{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178162,"rows_kept":178162,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627336,137.87,73431.26,0.0,-0.54789,4e-05,30.44599]
[1780041627358,137.87,73452.03,0.0,-0.54712,4e-05,30.46172]
[1780041632905,137.87,73455.99,0.0,-0.54698,4e-05,30.46198]
[1780041635925,137.87,73466.33,0.0,-0.54659,4e-05,30.46976]
[1780041637939,137.87,73476.48,0.0,-0.54621,4e-05,30.47737]
[1780041639953,137.87,73484.51,0.0,-0.54591,4e-05,30.48337]
[1780041642975,137.87,73498.83,0.0,-0.54538,4e-05,30.49404]
[1780041644990,137.87,73508.09,0.0,-0.54503,4e-05,30.5009]
[1780041650028,137.87,73507.37,0.0,-0.54506,4e-05,30.50037]
[1780041656095,137.87,73509.67,0.0,-0.54497,4e-05,30.50207]
[1780041659116,137.87,73517.66,0.0,-0.54467,4e-05,30.50797]
[1780041663900,45.0,73566.275,0.0,-0.701,0.0001,26.73405]
[1780041665902,44.45,73562.5325,0.0,-0.70382,0.0001,26.61729]
[1780041667904,43.93,73562.575,0.0,-0.70621,0.0001,26.51807]
[1780041668905,43.68,73563.4275,0.0,-0.7073,0.0001,26.47263]
[1780041670907,43.18,73570.49,0.0,-0.70889,0.0001,26.40799]
[1780041671908,42.94,73572.5475,0.0,-0.70982,0.0001,26.36942]
[1780041672909,42.71,73577.8425,0.0,-0.71039,0.0001,26.34681]
[1780041674911,42.25,73578.435,0.0,-0.71254,0.0001,26.25481]
[1780041676913,41.81,73583.9025,0.0,-0.71412,0.00011,26.18817]
[1780041677914,41.6,73596.88,0.0,-0.7138,0.00011,26.20662]
[1780041678915,41.39,73605.0275,0.0,-0.71398,0.00011,26.20199]
[1780041680917,40.99,73606.18,0.0,-0.71589,0.00011,26.11857]
[1780041682919,40.6,73605.7275,0.0,-0.71793,0.00011,26.0283]
[1780041684921,40.22,73604.3625,0.0,-0.72002,0.00011,25.93448]
[1780041686923,39.86,73605.1625,0.0,-0.72183,0.00011,25.85329]
[1780041688925,39.52,73604.2825,0.0,-0.72377,0.00011,25.76458]
[1780041690927,39.19,73605.935,0.0,-0.72538,0.00011,25.69097]
[1780041692929,38.87,73608.065,0.0,-0.72691,0.00011,25.61859]
[1780041694361,38.56,73611.28,0.0,-0.72825,0.00011,25.55713]
[1780041696375,38.27,73615.985,0.0,-0.72938,0.00011,25.50599]
[1780041698393,37.98,73616.165,0.0,-0.73096,0.00011,25.43119]
[1780041699400,37.84,73621.305,0.0,-0.73117,0.00011,25.42329]
[1780041701414,37.58,73630.865,0.0,-0.73161,0.00011,25.40532]
[1780041703428,37.32,73637.5125,0.0,-0.73234,0.00011,25.37283]
[1780041707944,36.83,73621.9275,0.0,-0.73699,0.00011,25.14303]
[1780041710477,36.5,73620.79,0.0,-0.73916,0.00012,25.03603]
[1780041713498,36.17,73622.125,0.0,-0.74095,0.00012,24.94755]
[1780041714505,36.07,73634.395,0.0,-0.74015,0.00012,24.99141]
[1780041715512,35.97,73640.1775,0.0,-0.7401,0.00012,24.99616]
[1780041717526,35.77,73652.55,0.0,-0.73986,0.00012,25.0123]
[1780041719540,35.58,73661.5525,0.0,-0.73997,0.00012,25.00978]
[1780041722561,35.31,73662.87,0.0,-0.74151,0.00012,24.93345]
[1780041726589,34.97,73654.295,0.0,-0.74469,0.00012,24.77069]
[1780041731624,34.58,73647.975,0.0,-0.74795,0.00012,24.60172]
[1780041735652,34.3,73644.1275,0.0,-0.75028,0.00012,24.47996]
[1780041736659,34.23,73661.14,0.0,-0.74868,0.00012,24.56877]
[1780041737666,34.16,73671.67,0.0,-0.74784,0.00012,24.61545]
[1780041742701,33.85,73666.6225,0.0,-0.75053,0.00012,24.47449]
[1780041746729,33.62,73655.6825,0.0,-0.7534,0.00012,24.32017]
[1780041751763,33.36,73653.1175,0.0,-0.75552,0.00012,24.20489]
[1780041756800,33.12,73647.3375,0.0,-0.75786,0.00012,24.07742]
[1780041761835,32.9,73644.4875,0.0,-0.7597,0.00012,23.97649]
[1780041764856,32.79,73635.7875,0.0,-0.76161,0.00012,23.86963]
[1780041769891,32.6,73635.2375,0.0,-0.76298,0.00012,23.79415]
[1780041770898,32.57,73643.43,0.0,-0.76222,0.00012,23.83877]
[1780041774926,32.43,73649.375,0.0,-0.76242,0.00012,23.82934]
[1780041779962,32.28,73649.9225,0.0,-0.76344,0.00012,23.77356]
[1780041784996,32.15,73648.71,0.0,-0.76457,0.00012,23.71011]
[1780041790034,31.85,73645.11,0.0,-0.7672,0.00012,23.56232]
[1780041795044,31.47,73640.985,0.0,-0.77052,0.00013,23.37273]
[1780041799048,31.21,73642.74,0.0,-0.77226,0.00013,23.27378]
[1780041804053,30.93,73640.4875,0.0,-0.77462,0.00013,23.13665]
[1780041809058,30.71,73635.8875,0.0,-0.77688,0.00013,23.00282]
[1780041814063,30.53,73634.57,0.0,-0.77845,0.00013,22.90821]
[1780041819068,30.39,73628.435,0.0,-0.78034,0.00013,22.79404]
[1780041824073,30.28,73626.065,0.0,-0.78152,0.00013,22.72256]
[1780041829078,30.19,73625.725,0.0,-0.78229,0.00013,22.6764]
[1780041834083,30.11,73631.615,0.0,-0.78216,0.00013,22.68633]
[1780041839088,30.04,73634.2725,0.0,-0.78236,0.00013,22.6747]
[1780041844093,29.98,73635.2075,0.0,-0.7827,0.00013,22.65452]
[1780041849098,29.94,73627.715,0.0,-0.784,0.00013,22.57394]
[1780041854103,29.9,73635.3375,0.0,-0.78334,0.00013,22.61634]
[1780041858107,29.87,73645.4125,0.0,-0.7823,0.00013,22.68183]
[1780041862111,29.83,73655.83,0.0,-0.78126,0.00013,22.74759]
[1780041867573,29.79,73656.9625,0.0,-0.78151,0.00013,22.73316]
[1780041873122,29.75,73658.685,0.0,-0.78159,0.00013,22.72693]
[1780041878650,29.72,73657.805,0.0,-0.78198,0.00013,22.70332]
[1780041883685,29.7,73651.9625,0.0,-0.78288,0.00013,22.64719]
[1780041888720,29.68,73651.47,0.0,-0.78307,0.00013,22.63542]
[1780041893755,29.67,73648.49,0.0,-0.78355,0.00013,22.60576]
[1780041898790,29.66,73646.71,0.0,-0.78386,0.00013,22.58616]
[1780041899797,29.66,73636.58,0.0,-0.78517,0.00013,22.50359]
[1780041900804,29.66,73628.2975,0.0,-0.78624,0.00013,22.43616]
[1780041905839,29.65,73622.89,0.0,-0.78695,0.00013,22.39107]
[1780041910874,29.65,73622.18,0.0,-0.78705,0.00013,22.38439]
[1780041916166,29.65,73624.2225,0.0,-0.78681,0.00013,22.39991]
[1780041921951,29.64,73625.295,0.0,-0.78671,0.00013,22.40621]
[1780041926986,29.64,73622.2275,0.0,-0.78711,0.00013,22.38065]
[1780041932182,29.64,73625.1525,0.0,-0.78678,0.00013,22.39981]
[1780041937187,29.64,73624.855,0.0,-0.78684,0.00013,22.39637]
[1780041943098,29.64,73624.925,0.0,-0.78685,0.00013,22.39578]
[1780041948133,29.62,73631.54,0.0,-0.78616,0.00013,22.43978]
[1780041953168,29.6,73622.905,0.0,-0.78737,0.00013,22.36313]
[1780041958203,29.59,73623.505,0.0,-0.78737,0.00013,22.36316]
[1780041963213,29.59,73622.9925,0.0,-0.7875,0.00013,22.35495]
[1780041968218,29.58,73617.69,0.0,-0.78822,0.00013,22.30907]
[1780041972222,29.58,73606.3875,0.0,-0.78969,0.00013,22.21514]
[1780041977229,29.57,73600.61,0.0,-0.79045,0.00013,22.16585]
[1780041982234,29.57,73599.5275,0.0,-0.79061,0.00013,22.15589]
[1780041987239,29.57,73590.67,0.0,-0.79176,0.00013,22.08095]
[1780041992244,29.56,73592.4075,0.0,-0.7916,0.00013,22.08956]
[1780041997249,29.56,73593.4,0.0,-0.79151,0.00013,22.09599]
[1780042002254,29.56,73593.155,0.0,-0.79148,0.00013,22.09744]
[1780042007259,29.57,73593.235,0.0,-0.79143,0.00013,22.10102]
[1780042012264,29.58,73598.6375,0.0,-0.79065,0.00013,22.15099]
[1780042017269,29.59,73597.505,0.0,-0.7907,0.00013,22.14752]
[1780042022274,29.6,73602.8175,0.0,-0.78995,0.00013,22.19554]
[1780042027279,29.61,73603.2875,0.0,-0.78987,0.00013,22.20113]
[1780042032734,29.61,73601.88,0.0,-0.79001,0.00013,22.19171]
[1780042037769,29.61,73600.9125,0.0,-0.79011,0.00013,22.18545]
[1780042042804,29.61,73604.4275,0.0,-0.78967,0.00013,22.21374]
[1780042045825,29.61,73612.7525,0.0,-0.78865,0.00013,22.27925]
[1780042051303,29.6,73610.095,0.0,-0.78906,0.00013,22.25108]
[1780042056902,29.59,73610.2675,0.0,-0.7891,0.00013,22.2485]
[1780042061937,29.58,73617.33,0.0,-0.7883,0.00013,22.30062]
[1780042066972,29.57,73620.7925,0.0,-0.78795,0.00013,22.32292]
[1780042072009,29.55,73625.13,0.0,-0.78754,0.00013,22.34964]
[1780042077042,29.54,73625.465,0.0,-0.78762,0.00013,22.34438]
[1780042079056,29.53,73616.9725,0.0,-0.78873,0.00013,22.27388]
[1780042084094,29.53,73617.625,0.0,-0.7887,0.00013,22.27592]
[1780042089129,29.54,73624.685,0.0,-0.78771,0.00013,22.33904]
[1780042090136,29.53,73638.33,0.0,-0.786,0.00013,22.4477]
[1780042091143,29.53,73651.2925,0.0,-0.78435,0.00013,22.55202]
[1780042096178,29.52,73656.005,0.0,-0.78382,0.00013,22.58599]
[1780042101214,29.52,73658.43,0.0,-0.78358,0.00013,22.60127]
[1780042106248,29.51,73658.7025,0.0,-0.78361,0.00013,22.59895]
[1780042111283,29.5,73653.17,0.0,-0.7844,0.00013,22.54784]
[1780042116318,29.5,73656.835,0.0,-0.78396,0.00013,22.57571]
[1780042121353,29.49,73657.245,0.0,-0.78395,0.00013,22.57637]
[1780042126380,29.48,73664.6775,0.0,-0.78306,0.00013,22.63239]
[1780042131385,29.47,73668.8175,0.0,-0.78264,0.00013,22.65898]
[1780042136390,29.45,73667.7475,0.0,-0.78289,0.00013,22.64357]
[1780042141395,29.44,73667.5175,0.0,-0.78301,0.00013,22.63636]
[1780042146400,29.43,73669.8125,0.0,-0.7828,0.00013,22.64974]
[1780042151405,29.42,73668.305,0.0,-0.78306,0.00013,22.63328]
[1780042156410,29.42,73668.4725,0.0,-0.7831,0.00013,22.63128]
[1780042161414,29.41,73682.855,0.0,-0.78131,0.00013,22.74305]
[1780042166419,29.39,73685.9125,0.0,-0.78106,0.00013,22.7588]
[1780042171424,29.37,73679.135,0.0,-0.78213,0.00013,22.69097]
[1780042176429,29.34,73676.81,0.0,-0.78262,0.00013,22.66049]
[1780042181434,29.33,73678.3125,0.0,-0.78256,0.00013,22.66465]
[1780042186439,29.32,73670.2975,0.0,-0.78369,0.00013,22.59382]
[1780042191444,29.31,73669.9125,0.0,-0.78379,0.00013,22.58814]
[1780042196449,29.31,73668.695,0.0,-0.78398,0.00013,22.57622]
[1780042202455,29.31,73666.51,0.0,-0.78424,0.00013,22.55986]
[1780042207968,29.31,73666.3675,0.0,-0.78428,0.00013,22.5574]
[1780042213467,29.31,73667.8625,0.0,-0.7841,0.00013,22.5682]
[1780042219052,29.3,73673.44,0.0,-0.78346,0.00013,22.60862]
[1780042224083,29.28,73673.9825,0.0,-0.78352,0.00013,22.6054]
[1780042229483,29.26,73669.4775,0.0,-0.78426,0.00013,22.55948]
[1780042235160,29.24,73670.355,0.0,-0.78436,0.00013,22.55142]
[1780042240196,29.22,73661.93,0.0,-0.78563,0.00013,22.47153]
[1780042245231,29.19,73667.8875,0.0,-0.78504,0.00013,22.5094]
[1780042250266,29.17,73675.52,0.0,-0.78425,0.00013,22.55993]
[1780042255301,29.15,73674.2575,0.0,-0.78457,0.00013,22.53995]
[1780042260337,29.13,73674.77,0.0,-0.78464,0.00013,22.53604]
[1780042265373,29.12,73672.6075,0.0,-0.78502,0.00013,22.51225]
[1780042270408,29.11,73668.575,0.0,-0.7856,0.00013,22.47588]
[1780042275443,29.11,73664.5175,0.0,-0.78614,0.00013,22.44112]
[1780042280479,29.11,73665.4425,0.0,-0.78604,0.00013,22.44779]
[1780042285514,29.1,73670.335,0.0,-0.78545,0.00013,22.48529]
[1780042290544,29.1,73664.2525,0.0,-0.78625,0.00013,22.43478]
[1780042295548,29.11,73662.18,0.0,-0.78653,0.00013,22.41515]
[1780042300553,29.11,73662.6975,0.0,-0.78645,0.00013,22.42]
[1780042305558,29.11,73663.0025,0.0,-0.78641,0.00013,22.42253]
[1780042310563,29.1,73664.3275,0.0,-0.78625,0.00013,22.43243]
[1780042315568,29.1,73664.615,0.0,-0.78624,0.00013,22.43354]
[1780042320573,29.1,73665.055,0.0,-0.7862,0.00013,22.4359]
[1780042325578,29.1,73662.9,0.0,-0.78649,0.00013,22.41729]
[1780042330583,29.1,73658.2375,0.0,-0.78707,0.00013,22.38046]
[1780042335588,29.1,73657.0525,0.0,-0.7872,0.00013,22.37236]
[1780042340593,29.11,73657.1125,0.0,-0.78717,0.00013,22.37414]
[1780042345598,29.11,73652.285,0.0,-0.78779,0.00013,22.33475]
[1780042350603,29.11,73651.4925,0.0,-0.78789,0.00013,22.32842]
[1780042355608,29.11,73651.31,0.0,-0.78794,0.00013,22.32294]
[1780042360613,29.1,73655.3625,0.0,-0.78746,0.00013,22.35376]
[1780042366085,29.09,73656.975,0.0,-0.78733,0.00013,22.3626]
[1780042371122,29.09,73655.9475,0.0,-0.78751,0.00013,22.35092]
[1780042373134,29.08,73666.355,0.0,-0.78621,0.00013,22.43401]
[1780042378169,29.05,73666.1275,0.0,-0.78646,0.00013,22.41855]
[1780042383636,29.03,73662.8375,0.0,-0.78705,0.00013,22.38143]
[1780042388641,29.02,73662.23,0.0,-0.78726,0.00013,22.36832]
[1780042394281,29.01,73659.805,0.0,-0.7876,0.00013,22.3465]
[1780042399316,29.02,73658.8125,0.0,-0.78772,0.00013,22.33866]
[1780042404351,29.01,73650.525,0.0,-0.78883,0.00013,22.26778]
[1780042409386,29.01,73647.375,0.0,-0.78926,0.00013,22.24055]
[1780042414421,29.0,73645.8675,0.0,-0.78958,0.00013,22.21806]
[1780042419672,29.0,73639.5225,0.0,-0.79039,0.00013,22.16586]
[1780042425498,29.0,73637.3975,0.0,-0.79063,0.00013,22.15018]
[1780042430534,29.0,73633.3625,0.0,-0.79114,0.00013,22.11725]
[1780042435569,29.0,73632.5675,0.0,-0.79128,0.00013,22.10819]
[1780042440604,28.99,73634.52,0.0,-0.79108,0.00013,22.12167]
[1780042445697,28.99,73635.5475,0.0,-0.79099,0.00013,22.12726]
[1780042451686,28.99,73630.5,0.0,-0.79164,0.00013,22.08559]
[1780042456708,29.0,73630.75,0.0,-0.79149,0.00013,22.09476]
[1780042461714,29.01,73630.7,0.0,-0.7914,0.00013,22.10011]
[1780042466719,29.02,73630.5325,0.0,-0.79135,0.00013,22.10372]
[1780042471724,29.03,73630.6075,0.0,-0.7913,0.00013,22.10489]
[1780042476730,29.03,73628.695,0.0,-0.79151,0.00013,22.09097]
[1780042481735,29.02,73636.17,0.0,-0.79067,0.00013,22.14541]
[1780042485739,29.0,73645.81,0.0,-0.78956,0.00013,22.21724]
[1780042489743,28.98,73658.22,0.0,-0.78813,0.00013,22.30964]
[1780042492746,28.96,73667.25,0.0,-0.78711,0.00013,22.375]
[1780042497751,28.94,73673.41,0.0,-0.78647,0.00013,22.41614]
[1780042502756,28.93,73672.295,0.0,-0.78676,0.00013,22.39831]
[1780042507762,28.91,73669.6375,0.0,-0.7872,0.00013,22.37023]
[1780042513118,28.9,73668.825,0.0,-0.78738,0.00013,22.35879]
[1780042518773,28.9,73667.295,0.0,-0.78765,0.00013,22.34204]
[1780042524779,28.9,73667.2325,0.0,-0.78765,0.00013,22.34201]
[1780042529784,28.9,73662.1225,0.0,-0.78826,0.00013,22.30251]
[1780042535790,28.9,73661.9325,0.0,-0.78834,0.00013,22.29615]
[1780042540795,28.91,73654.8675,0.0,-0.78919,0.00013,22.24099]
[1780042546371,28.93,73652.0575,0.0,-0.7894,0.00013,22.22763]
[1780042551407,28.95,73652.1,0.0,-0.78924,0.00013,22.23712]
[1780042556441,28.94,73652.58,0.0,-0.78921,0.00013,22.23951]
[1780042561476,28.94,73653.47,0.0,-0.78911,0.00013,22.24559]
[1780042566511,28.94,73660.2175,0.0,-0.78822,0.00013,22.30269]
[1780042571827,28.95,73662.95,0.0,-0.78782,0.00013,22.32826]
[1780042577588,28.93,73663.2325,0.0,-0.78789,0.00013,22.32426]
[1780042582623,28.93,73664.585,0.0,-0.78776,0.00013,22.33242]
[1780042587633,28.92,73664.7975,0.0,-0.78777,0.00013,22.33195]
[1780042592693,28.91,73665.4,0.0,-0.78784,0.00013,22.3259]
[1780042597729,28.89,73671.97,0.0,-0.78711,0.00013,22.37283]
[1780042599009,28.89,73672.895,0.0,-0.78702,0.00013,22.37868]
[1780042599743,28.89,73672.895,0.0,-0.78705,0.00013,22.37684]
[1780042604780,28.87,73676.7925,0.0,-0.78669,0.00013,22.40007]
[1780042609815,28.85,73675.9975,0.0,-0.78692,0.00013,22.38535]
[1780042614850,28.84,73677.3625,0.0,-0.78681,0.00013,22.39231]
[1780042616864,28.84,73683.4225,0.0,-0.78603,0.00013,22.44245]
[1780042621877,28.84,73687.095,0.0,-0.78558,0.00013,22.47063]
[1780042625951,28.83,73689.38,0.0,-0.78533,0.00013,22.48693]
[1780042631887,28.82,73690.3125,0.0,-0.78529,0.00013,22.48952]
[1780042636892,28.82,73685.11,0.0,-0.78602,0.00013,22.44314]
[1780042641897,28.83,73686.3675,0.0,-0.78576,0.00013,22.45977]
[1780042646902,28.84,73688.65,0.0,-0.7854,0.00013,22.48231]
[1780042651907,28.84,73688.7975,0.0,-0.78536,0.00013,22.48269]
[1780042656912,28.83,73688.135,0.0,-0.78554,0.00013,22.47139]
[1780042661917,28.82,73688.26,0.0,-0.78561,0.00013,22.46713]
[1780042666922,28.81,73688.53,0.0,-0.78565,0.00013,22.46477]
[1780042671927,28.8,73689.8775,0.0,-0.78555,0.00013,22.47149]
[1780042676932,28.79,73684.25,0.0,-0.78637,0.00013,22.41961]
[1780042677933,28.79,73678.79,0.0,-0.78711,0.00013,22.37274]
[1780042682938,28.79,73677.16,0.0,-0.78731,0.00013,22.35978]
[1780042685649,28.79,73676.965,0.0,-0.78732,0.00013,22.35925]
[1780042688944,28.79,73682.135,0.0,-0.78662,0.00013,22.40361]
[1780042693949,28.79,73682.085,0.0,-0.78664,0.00013,22.40235]
[1780042698954,28.79,73680.06,0.0,-0.7869,0.00013,22.38574]
[1780042703960,28.8,73678.255,0.0,-0.78713,0.00013,22.37161]
[1780042709510,28.8,73678.0625,0.0,-0.78714,0.00013,22.37094]
[1780042714550,28.8,73677.995,0.0,-0.78716,0.00013,22.36765]
[1780042719585,28.8,73677.9475,0.0,-0.78716,0.00013,22.36743]
[1780042724621,28.8,73676.3925,0.0,-0.78737,0.00013,22.35424]
[1780042729660,28.8,73675.0275,0.0,-0.78755,0.00013,22.34244]
[1780042734713,28.8,73674.4925,0.0,-0.78763,0.00013,22.33765]
[1780042737734,28.79,73680.315,0.0,-0.78689,0.00013,22.38462]
[1780042742769,28.79,73679.345,0.0,-0.78706,0.00013,22.37417]
[1780042747804,28.78,73679.4625,0.0,-0.78708,0.00013,22.37286]
[1780042752839,28.78,73677.135,0.0,-0.78741,0.00013,22.35211]
[1780042757874,28.78,73676.8325,0.0,-0.78746,0.00013,22.34883]
[1780042762909,28.78,73669.81,0.0,-0.78836,0.00013,22.29132]
[1780042767944,28.79,73668.8175,0.0,-0.78845,0.00013,22.28539]
[1780042772979,28.79,73668.9475,0.0,-0.78841,0.00013,22.28568]
[1780042778038,28.8,73668.8575,0.0,-0.78839,0.00013,22.28733]
[1780042782042,28.8,73674.1775,0.0,-0.78768,0.00013,22.33215]
[1780042788048,28.8,73673.61,0.0,-0.78777,0.00013,22.32672]
[1780042791051,28.8,73665.975,0.0,-0.78875,0.00013,22.264]
[1780042794054,28.8,73654.41,0.0,-0.79027,0.00013,22.16651]
[1780042799060,28.81,73654.8875,0.0,-0.79011,0.00013,22.17659]
[1780042802627,28.82,73655.9975,0.0,-0.7899,0.00013,22.18955]
[1780042805066,28.82,73649.4125,0.0,-0.79072,0.00013,22.13672]
[1780042810071,28.82,73652.6975,0.0,-0.79029,0.00013,22.16459]
[1780042812073,28.82,73659.745,0.0,-0.78938,0.00013,22.22332]
[1780042817078,28.82,73667.185,0.0,-0.78841,0.00013,22.28527]
[1780042821082,28.81,73673.1625,0.0,-0.78767,0.00013,22.33258]
[1780042823028,28.81,73674.0575,0.0,-0.78756,0.00013,22.33953]
[1780042829089,28.81,73678.6825,0.0,-0.787,0.00013,22.37556]
[1780042834094,28.81,73682.0975,0.0,-0.78658,0.00013,22.40023]
[1780042839099,28.81,73683.82,0.0,-0.78637,0.00013,22.41371]
[1780042844104,28.81,73684.3475,0.0,-0.7863,0.00013,22.41789]
[1780042849109,28.8,73686.125,0.0,-0.78608,0.00013,22.43187]
[1780042854114,28.8,73685.78,0.0,-0.78615,0.00013,22.42775]
[1780042859119,28.8,73685.675,0.0,-0.78618,0.00013,22.42605]
[1780042864124,28.8,73685.48,0.0,-0.78622,0.00013,22.42365]
[1780042867640,28.8,73694.14,0.0,-0.78508,0.00013,22.4955]
[1780042869654,28.8,73699.3325,0.0,-0.78442,0.00013,22.53726]
[1780042874689,28.79,73700.575,0.0,-0.78431,0.00013,22.54409]
[1780042879731,28.78,73706.385,0.0,-0.78363,0.00013,22.5874]
[1780042881745,28.77,73711.5175,0.0,-0.78298,0.00013,22.62776]
[1780042886780,28.76,73716.4775,0.0,-0.78242,0.00013,22.66287]
[1780042889801,28.76,73726.3675,0.0,-0.78115,0.00013,22.74208]
[1780042891815,28.75,73736.13,0.0,-0.77993,0.00013,22.8158]
[1780042897136,28.73,73735.935,0.0,-0.78008,0.00013,22.80727]
[1780042897159,28.73,73729.3375,0.0,-0.78097,0.00013,22.75204]
[1780042899871,28.73,73724.025,0.0,-0.78169,0.00013,22.70734]
[1780042901494,28.73,73724.7175,0.0,-0.7816,0.00013,22.71288]
[1780042907927,28.73,73725.48,0.0,-0.78153,0.00013,22.71757]
[1780042912690,28.72,73729.8375,0.0,-0.78099,0.00013,22.75071]
[1780042912786,28.72,73729.8375,0.0,-0.78101,0.00013,22.74991]
[1780042917997,28.71,73729.655,0.0,-0.78109,0.00013,22.74488]
[1780042923051,28.71,73729.005,0.0,-0.78122,0.00013,22.73693]
[1780042927079,28.7,73734.02,0.0,-0.7806,0.00013,22.77545]
[1780042932209,28.69,73738.28,0.0,-0.78012,0.00013,22.80564]
[1780042938156,28.68,73740.7175,0.0,-0.77989,0.00013,22.81978]
[1780042943191,28.67,73738.9,0.0,-0.7802,0.00013,22.80097]
[1780042948225,28.67,73738.03,0.0,-0.7803,0.00013,22.79491]
[1780042952229,28.68,73745.905,0.0,-0.77919,0.00013,22.8609]
[1780042957233,28.67,73749.775,0.0,-0.7788,0.00013,22.88509]
[1780042957490,28.67,73749.775,0.0,-0.7788,0.00013,22.88509]
[1780042958234,28.66,73749.6825,0.0,-0.77884,0.00013,22.88285]
[1780042963239,28.66,73754.2475,0.0,-0.77824,0.00013,22.91959]
[1780042966242,28.66,73763.93,0.0,-0.77697,0.00014,22.99771]
[1780042970186,28.66,73764.04,0.0,-0.77693,0.00014,22.99975]
[1780042975251,28.67,73759.935,0.0,-0.77741,0.00013,22.97063]
[1780042980256,28.68,73762.74,0.0,-0.77697,0.00014,22.9973]
[1780042985268,28.68,73762.1875,0.0,-0.777,0.00013,22.99515]
[1780042990273,28.69,73766.82,0.0,-0.77635,0.00014,23.03477]
[1780042995278,28.68,73768.4775,0.0,-0.77613,0.00014,23.04804]
[1780043000283,28.69,73769.4475,0.0,-0.77599,0.00014,23.05679]
[1780043005288,28.69,73769.5975,0.0,-0.77593,0.00014,23.06043]
[1780043010293,28.7,73768.34,0.0,-0.77606,0.00014,23.05231]
[1780043015298,28.7,73762.34,0.0,-0.77685,0.00013,23.00245]
[1780043021304,28.72,73762.625,0.0,-0.77669,0.00013,23.01156]
[1780043024050,28.72,73763.845,0.0,-0.77651,0.00014,23.02241]
[1780043029801,28.72,73769.0175,0.0,-0.7758,0.00014,23.06563]
[1780043032336,28.72,73769.405,0.0,-0.77576,0.00014,23.06837]
[1780043037868,28.71,73773.4075,0.0,-0.77526,0.00014,23.09863]
[1780043042903,28.71,73773.3525,0.0,-0.7753,0.00014,23.09603]
[1780043046931,28.71,73766.615,0.0,-0.77622,0.00014,23.04045]
[1780043051966,28.71,73765.555,0.0,-0.77634,0.00014,23.03304]
[1780043057001,28.71,73760.9625,0.0,-0.77693,0.00013,22.99723]
[1780043062036,28.72,73761.49,0.0,-0.77681,0.00013,23.00401]
[1780043065488,28.71,73763.3,0.0,-0.77668,0.00014,23.01251]
[1780043071099,28.68,73758.405,0.0,-0.77759,0.00013,22.95573]
[1780043073113,28.67,73756.9275,0.0,-0.77784,0.00013,22.94003]
[1780043074120,28.67,73747.6725,0.0,-0.77911,0.00013,22.86224]
[1780043079154,28.66,73743.6925,0.0,-0.77974,0.00013,22.82378]
[1780043084190,28.65,73740.1325,0.0,-0.78029,0.00013,22.78994]
[1780043089225,28.64,73736.065,0.0,-0.78088,0.00013,22.75373]
[1780043094260,28.64,73736.2075,0.0,-0.78088,0.00013,22.75356]
[1780043099295,28.64,73734.2425,0.0,-0.78115,0.00013,22.73664]
[1780043104330,28.64,73730.195,0.0,-0.78168,0.00013,22.70387]
[1780043109365,28.64,73733.07,0.0,-0.7813,0.00013,22.72767]
[1780043112388,28.64,73738.115,0.0,-0.78065,0.00013,22.76815]
[1780043117403,28.63,73737.8725,0.0,-0.78071,0.00013,22.76415]
[1780043119406,28.63,73743.12,0.0,-0.78003,0.00013,22.80663]
[1780043124411,28.63,73748.3525,0.0,-0.77938,0.00013,22.84666]
[1780043129416,28.62,73751.225,0.0,-0.77904,0.00013,22.8678]
[1780043134421,28.61,73752.6675,0.0,-0.77897,0.00013,22.87017]
[1780043138424,28.6,73764.15,0.0,-0.77747,0.00014,22.96261]
[1780043143429,28.59,73768.295,0.0,-0.77698,0.00014,22.9925]
[1780043148434,28.59,73767.175,0.0,-0.77719,0.00014,22.97954]
[1780043151052,28.58,73766.845,0.0,-0.77725,0.00014,22.97637]
[1780043156442,28.59,73766.33,0.0,-0.77729,0.00014,22.97331]
[1780043161447,28.6,73766.445,0.0,-0.77717,0.00014,22.98048]
[1780043165451,28.61,73771.4825,0.0,-0.77641,0.00014,23.02691]
[1780043170456,28.62,73773.2975,0.0,-0.77604,0.00014,23.04879]
[1780043176462,28.64,73773.42,0.0,-0.77593,0.00014,23.05553]
[1780043181466,28.64,73775.2275,0.0,-0.77562,0.00014,23.07401]
[1780043186470,28.65,73776.2575,0.0,-0.77545,0.00014,23.08442]
[1780043191475,28.65,73778.12,0.0,-0.7752,0.00014,23.09746]
[1780043196981,28.65,73778.8325,0.0,-0.77512,0.00014,23.10254]
[1780043202016,28.63,73779.135,0.0,-0.77519,0.00014,23.09866]
[1780043206044,28.62,73772.7225,0.0,-0.77616,0.00014,23.04004]
[1780043211079,28.61,73770.6525,0.0,-0.77653,0.00014,23.01773]
[1780043214100,28.61,73765.275,0.0,-0.77728,0.00014,22.97175]
[1780043217121,28.61,73757.15,0.0,-0.77837,0.00013,22.90508]
[1780043220142,28.61,73747.56,0.0,-0.77969,0.00013,22.8242]
[1780043225177,28.61,73743.6525,0.0,-0.7802,0.00013,22.79253]
[1780043230212,28.61,73742.5825,0.0,-0.78034,0.00013,22.78385]
[1780043235247,28.6,73747.4575,0.0,-0.77977,0.00013,22.81935]
[1780043236254,28.6,73752.555,0.0,-0.77908,0.00013,22.86143]
[1780043236788,28.6,73752.555,0.0,-0.77908,0.00013,22.86143]
[1780043242297,28.59,73756.47,0.0,-0.77862,0.00013,22.89009]
[1780043247332,28.58,73757.61,0.0,-0.77853,0.00013,22.89556]
[1780043252367,28.58,73757.37,0.0,-0.77864,0.00014,22.88718]
[1780043257402,28.57,73757.98,0.0,-0.77861,0.00014,22.88942]
[1780043262437,28.57,73755.69,0.0,-0.77895,0.00013,22.86841]
[1780043267472,28.56,73753.805,0.0,-0.77921,0.00013,22.85243]
[1780043270493,28.57,73748.54,0.0,-0.77989,0.00013,22.8105]
[1780043275532,28.57,73745.39,0.0,-0.78029,0.00013,22.78571]
[1780043280568,28.57,73748.61,0.0,-0.77988,0.00013,22.81092]
[1780043284574,28.57,73756.6325,0.0,-0.7788,0.00013,22.87725]
[1780043289583,28.56,73762.5075,0.0,-0.77807,0.00014,22.92228]
[1780043292586,28.55,73767.825,0.0,-0.77741,0.00014,22.96309]
[1780043297700,28.54,73767.5925,0.0,-0.77753,0.00014,22.95586]
[1780043299594,28.54,73774.155,0.0,-0.77668,0.00014,23.00799]
[1780043304599,28.52,73770.78,0.0,-0.77726,0.00014,22.97293]
[1780043309604,28.52,73772.2225,0.0,-0.77713,0.00014,22.98102]
[1780043314609,28.51,73765.6475,0.0,-0.77807,0.00014,22.9212]
[1780043316611,28.51,73760.335,0.0,-0.77878,0.00014,22.87757]
[1780043320310,28.51,73756.5325,0.0,-0.77931,0.00014,22.84541]
[1780043321616,28.51,73751.16,0.0,-0.78001,0.00013,22.80184]
[1780043326620,28.52,73749.7725,0.0,-0.78012,0.00013,22.79531]
[1780043331625,28.53,73750.425,0.0,-0.77994,0.00013,22.80601]
[1780043336630,28.54,73750.8875,0.0,-0.77981,0.00013,22.81397]
[1780043341635,28.54,73753.085,0.0,-0.7795,0.00013,22.83279]
[1780043346640,28.54,73748.16,0.0,-0.78019,0.00013,22.79071]
[1780043352646,28.54,73745.22,0.0,-0.78056,0.00013,22.76767]
[1780043357651,28.55,73741.3075,0.0,-0.78104,0.00013,22.73759]
[1780043363657,28.55,73741.2,0.0,-0.78106,0.00013,22.73611]
[1780043365659,28.55,73734.6825,0.0,-0.78193,0.00013,22.68216]
[1780043369770,28.55,73736.1075,0.0,-0.78173,0.00013,22.69454]
[1780043375261,28.55,73735.345,0.0,-0.78185,0.00013,22.68516]
[1780043380296,28.55,73735.8875,0.0,-0.78178,0.00013,22.68983]
[1780043385331,28.55,73731.9075,0.0,-0.78228,0.00013,22.65832]
[1780043390366,28.56,73733.7375,0.0,-0.78203,0.00013,22.67432]
[1780043395401,28.56,73735.1675,0.0,-0.78183,0.00013,22.68646]
[1780043400436,28.56,73734.6675,0.0,-0.78189,0.00013,22.68246]
[1780043403457,28.56,73733.3925,0.0,-0.78204,0.00013,22.67305]
[1780043404464,28.56,73724.2875,0.0,-0.78328,0.00013,22.59583]
[1780043409499,28.55,73721.325,0.0,-0.78374,0.00013,22.56756]
[1780043413706,28.55,73726.59,0.0,-0.78307,0.00013,22.60941]
[1780043419571,28.55,73727.7575,0.0,-0.78286,0.00013,22.62258]
[1780043424606,28.54,73724.5025,0.0,-0.78336,0.00013,22.59109]
[1780043429641,28.54,73722.7325,0.0,-0.78363,0.00013,22.57468]
[1780043434676,28.54,73722.605,0.0,-0.78364,0.00013,22.57152]
[1780043439710,28.54,73722.99,0.0,-0.78358,0.00013,22.57554]
[1780043444737,28.55,73719.395,0.0,-0.78404,0.00013,22.54657]
[1780043449742,28.55,73720.98,0.0,-0.7838,0.00013,22.5614]
[1780043454748,28.55,73722.5825,0.0,-0.78358,0.00013,22.57521]
[1780043460754,28.55,73722.2525,0.0,-0.78362,0.00013,22.5726]
[1780043465759,28.55,73722.74,0.0,-0.78356,0.00013,22.57671]
[1780043471765,28.55,73722.785,0.0,-0.78356,0.00013,22.5768]
[1780043476770,28.55,73722.83,0.0,-0.78356,0.00013,22.57692]
[1780043481775,28.55,73722.4425,0.0,-0.78361,0.00013,22.57351]
[1780043485090,28.55,73722.8975,0.0,-0.78355,0.00013,22.57727]
[1780043485779,28.55,73722.8725,0.0,-0.78355,0.00013,22.57701]
[1780043490784,28.55,73722.78,0.0,-0.78357,0.00013,22.57614]
[1780043494788,28.55,73717.1475,0.0,-0.78433,0.00013,22.52613]
[1780043499793,28.55,73720.8775,0.0,-0.78382,0.00013,22.55824]
[1780043500957,28.55,73720.6775,0.0,-0.78385,0.00013,22.55665]
[1780043506800,28.55,73720.16,0.0,-0.78391,0.00013,22.55277]
[1780043511805,28.55,73713.8725,0.0,-0.78478,0.00013,22.49844]
[1780043515809,28.55,73707.0575,0.0,-0.7857,0.00013,22.44019]
[1780043518812,28.54,73698.725,0.0,-0.78684,0.00013,22.36803]
[1780043523817,28.53,73700.955,0.0,-0.78662,0.00013,22.38188]
[1780043529359,28.52,73702.7775,0.0,-0.7865,0.00013,22.39025]
[1780043534394,28.51,73699.2875,0.0,-0.78701,0.00013,22.35777]
[1780043539430,28.51,73696.425,0.0,-0.78741,0.00013,22.3323]
[1780043544465,28.51,73696.505,0.0,-0.78742,0.00013,22.33174]
[1780043549500,28.5,73701.0325,0.0,-0.78687,0.00013,22.36714]
[1780043554535,28.5,73699.85,0.0,-0.78708,0.00013,22.35194]
[1780043559571,28.5,73694.315,0.0,-0.78781,0.00013,22.30552]
[1780043562592,28.5,73686.5375,0.0,-0.7888,0.00013,22.2421]
[1780043566620,28.51,73681.4575,0.0,-0.78939,0.00013,22.20388]
[1780043571655,28.53,73677.465,0.0,-0.78981,0.00013,22.17694]
[1780043573001,28.53,73675.2175,0.0,-0.79008,0.00013,22.15939]
[1780043579711,28.54,73671.5725,0.0,-0.79048,0.00013,22.13367]
[1780043581102,28.54,73671.72,0.0,-0.79045,0.00013,22.13551]
[1780043581725,28.54,73671.72,0.0,-0.79044,0.00013,22.13608]
[1780043585753,28.55,73679.45,0.0,-0.78938,0.00013,22.20407]
[1780043590788,28.55,73681.0875,0.0,-0.78913,0.00013,22.21994]
[1780043591795,28.55,73686.465,0.0,-0.78843,0.00013,22.26495]
[1780043596830,28.55,73684.335,0.0,-0.78872,0.00013,22.24636]
[1780043598167,28.55,73684.845,0.0,-0.78865,0.00013,22.25055]
[1780043600858,28.54,73690.815,0.0,-0.78789,0.00013,22.29948]
[1780043605893,28.54,73692.84,0.0,-0.78767,0.00013,22.31323]
[1780043607900,28.53,73699.7125,0.0,-0.7868,0.00013,22.36899]
[1780043612905,28.52,73699.8625,0.0,-0.78689,0.00013,22.36128]
[1780043617910,28.52,73696.67,0.0,-0.78737,0.00013,22.33102]
[1780043618435,28.52,73696.67,0.0,-0.78737,0.00013,22.33102]
[1780043618499,28.52,73696.67,0.0,-0.78738,0.00013,22.33055]
[1780043623916,28.51,73695.3875,0.0,-0.78757,0.00013,22.31827]
[1780043628921,28.51,73693.9,0.0,-0.78779,0.00013,22.30463]
[1780043633926,28.51,73692.79,0.0,-0.78794,0.00013,22.29477]
[1780043638931,28.51,73691.2025,0.0,-0.78815,0.00013,22.28162]
[1780043643936,28.51,73692.7275,0.0,-0.78797,0.00013,22.29267]
[1780043648941,28.5,73692.19,0.0,-0.78812,0.00013,22.28385]
[1780043651325,28.5,73692.4925,0.0,-0.7881,0.00013,22.28488]
[1780043651943,28.49,73691.7475,0.0,-0.78821,0.00013,22.27794]
[1780043656948,28.49,73689.6025,0.0,-0.78854,0.00013,22.25683]
[1780043661953,28.47,73698.98,0.0,-0.78744,0.00013,22.32735]
[1780043663694,28.47,73701.8275,0.0,-0.7871,0.00013,22.34889]
[1780043664956,28.46,73708.6425,0.0,-0.78629,0.00013,22.40063]
[1780043667854,28.45,73708.5225,0.0,-0.78638,0.00013,22.39512]
[1780043670962,28.43,73714.1275,0.0,-0.7858,0.00013,22.43232]
[1780043671963,28.42,73720.53,0.0,-0.78502,0.00013,22.47966]
[1780043674966,28.41,73725.8225,0.0,-0.78439,0.00013,22.51937]
[1780043678030,28.4,73746.5425,0.0,-0.78169,0.00013,22.68819]
[1780043683474,28.36,73750.395,0.0,-0.78151,0.00014,22.70067]
[1780043688509,28.33,73750.9875,0.0,-0.78166,0.00014,22.69192]
[1780043690721,28.33,73751.11,0.0,-0.78168,0.00014,22.6904]
[1780043696049,28.31,73752.1375,0.0,-0.78174,0.00014,22.68741]
[1780043696106,28.31,73752.1375,0.0,-0.78174,0.00014,22.68741]
[1780043696565,28.3,73752.1375,0.0,-0.78176,0.00014,22.68586]
[1780043701601,28.29,73751.8875,0.0,-0.78191,0.00014,22.67676]
[1780043702629,28.29,73751.8875,0.0,-0.78191,0.00014,22.67676]
[1780043708650,28.28,73746.6425,0.0,-0.78271,0.00014,22.62715]
[1780043713685,28.28,73743.8625,0.0,-0.7831,0.00013,22.60304]
[1780043719071,28.28,73740.635,0.0,-0.78353,0.00013,22.57626]
[1780043724762,28.29,73739.3275,0.0,-0.78364,0.00013,22.56918]
[1780043729797,28.3,73738.2625,0.0,-0.78371,0.00013,22.56468]
[1780043734832,28.3,73740.8525,0.0,-0.78333,0.00013,22.58633]
[1780043739867,28.3,73744.0525,0.0,-0.78289,0.00013,22.61378]
[1780043744902,28.3,73745.2925,0.0,-0.78272,0.00013,22.62437]
[1780043749937,28.3,73748.6325,0.0,-0.7823,0.00014,22.65031]
[1780043751951,28.29,73756.4675,0.0,-0.78128,0.00014,22.71407]
[1780043756986,28.28,73762.065,0.0,-0.78063,0.00014,22.75486]
[1780043762039,28.27,73760.915,0.0,-0.78087,0.00014,22.73994]
[1780043764114,28.27,73761.0575,0.0,-0.78087,0.00014,22.74016]
[1780043770095,28.25,73764.5725,0.0,-0.78051,0.00014,22.76276]
[1780043775130,28.24,73769.6,0.0,-0.77993,0.00014,22.79872]
[1780043780146,28.23,73771.3775,0.0,-0.77978,0.00014,22.80787]
[1780043785152,28.22,73774.28,0.0,-0.77949,0.00014,22.82641]
[1780043790157,28.21,73769.13,0.0,-0.78026,0.00014,22.77906]
[1780043795163,28.21,73769.46,0.0,-0.78026,0.00014,22.77693]
[1780043800311,28.2,73769.44,0.0,-0.78029,0.00014,22.775]
[1780043805345,28.21,73772.205,0.0,-0.77988,0.00014,22.80055]
[1780043808367,28.22,73763.4375,0.0,-0.78098,0.00014,22.73192]
[1780043813403,28.24,73761.935,0.0,-0.78104,0.00014,22.7279]
[1780043818438,28.25,73757.1425,0.0,-0.78157,0.00014,22.69492]
[1780043823473,28.26,73755.83,0.0,-0.78163,0.00014,22.691]
[1780043827501,28.27,73761.3625,0.0,-0.78081,0.00014,22.74144]
[1780043828527,28.27,73761.3625,0.0,-0.78081,0.00014,22.74144]
[1780043834550,28.28,73762.2275,0.0,-0.78065,0.00014,22.75133]
[1780043839585,28.28,73761.315,0.0,-0.78074,0.00014,22.74557]
[1780043844620,28.29,73761.0875,0.0,-0.78074,0.00014,22.74567]
[1780043850218,28.29,73761.5325,0.0,-0.78065,0.00014,22.75147]
[1780043852497,28.29,73762.065,0.0,-0.78058,0.00014,22.75335]
[1780043855697,28.29,73755.3475,0.0,-0.78148,0.00014,22.69756]
[1780043860732,28.29,73751.905,0.0,-0.78194,0.00014,22.66925]
[1780043865767,28.3,73752.7425,0.0,-0.78181,0.00014,22.67714]
[1780043870802,28.3,73752.1725,0.0,-0.78189,0.00014,22.67221]
[1780043876280,28.29,73752.84,0.0,-0.78185,0.00014,22.67459]
[1780043881879,28.28,73753.3375,0.0,-0.78184,0.00014,22.67552]
[1780043886914,28.28,73756.9975,0.0,-0.78136,0.00014,22.70541]
[1780043889935,28.28,73751.2275,0.0,-0.78215,0.00014,22.6567]
[1780043894970,28.29,73748.315,0.0,-0.78249,0.00014,22.63482]
[1780043900008,28.29,73747.7,0.0,-0.78254,0.00014,22.63178]
[1780043900861,28.29,73747.7,0.0,-0.78254,0.00014,22.63178]
[1780043906048,28.28,73746.69,0.0,-0.78274,0.00014,22.61931]
[1780043911083,28.28,73746.52,0.0,-0.78283,0.00014,22.6123]
[1780043916118,28.27,73746.9475,0.0,-0.7828,0.00014,22.61402]
[1780043921153,28.28,73747.77,0.0,-0.78266,0.00014,22.62262]
[1780043926188,28.29,73746.94,0.0,-0.78265,0.00014,22.62324]
[1780043931223,28.3,73746.6075,0.0,-0.78259,0.00014,22.62678]
[1780043936341,28.31,73746.0525,0.0,-0.78257,0.00013,22.62743]
[1780043942302,28.32,73745.965,0.0,-0.7825,0.00013,22.63168]
[1780043945323,28.33,73751.1475,0.0,-0.78179,0.00014,22.67615]
[1780043950355,28.33,73751.0875,0.0,-0.78178,0.00014,22.67679]
[1780043955360,28.33,73753.615,0.0,-0.78144,0.00014,22.69793]
[1780043960365,28.33,73753.6425,0.0,-0.78143,0.00014,22.69809]
[1780043965370,28.33,73753.2275,0.0,-0.78149,0.00014,22.6945]
[1780043970375,28.33,73753.3425,0.0,-0.78148,0.00014,22.6953]
[1780043972613,28.33,73753.4275,0.0,-0.78149,0.00014,22.69271]
[1780043981386,28.33,73753.005,0.0,-0.78155,0.00014,22.68911]
[1780043986611,28.33,73756.535,0.0,-0.78108,0.00014,22.71839]
[1780043991646,28.32,73756.89,0.0,-0.78105,0.00014,22.72011]
[1780043996681,28.32,73756.5525,0.0,-0.78115,0.00014,22.71416]
[1780044001716,28.31,73757.3275,0.0,-0.78112,0.00014,22.716]
[1780044006751,28.3,73756.9525,0.0,-0.78124,0.00014,22.70882]
[1780044011786,28.28,73756.46,0.0,-0.78145,0.00014,22.69609]
[1780044016823,28.26,73756.0625,0.0,-0.78167,0.00014,22.68245]
[1780044021858,28.24,73756.2225,0.0,-0.78181,0.00014,22.67435]
[1780044024879,28.23,73761.29,0.0,-0.78123,0.00014,22.71077]
[1780044029914,28.21,73761.84,0.0,-0.78136,0.00014,22.70282]
[1780044035439,28.19,73762.1,0.0,-0.78152,0.00014,22.69138]
[1780044036670,28.18,73762.1,0.0,-0.78155,0.00014,22.68952]
[1780044042446,28.16,73763.745,0.0,-0.78151,0.00014,22.69277]
[1780044047451,28.15,73763.6825,0.0,-0.78164,0.00014,22.68506]
[1780044053077,28.13,73763.9125,0.0,-0.78172,0.00014,22.67995]
[1780044058112,28.12,73764.11,0.0,-0.78178,0.00014,22.67673]
[1780044064468,28.11,73763.755,0.0,-0.78191,0.00014,22.66891]
[1780044070474,28.11,73763.5825,0.0,-0.78199,0.00014,22.66363]
[1780044076238,28.1,73766.5,0.0,-0.78169,0.00014,22.68243]
[1780044078252,28.09,73773.645,0.0,-0.78077,0.00014,22.74011]
[1780044083287,28.08,73776.1375,0.0,-0.78054,0.00014,22.75454]
[1780044084952,28.07,73776.0225,0.0,-0.78057,0.00014,22.75239]
[1780044090337,28.05,73776.1725,0.0,-0.78072,0.00014,22.74369]
[1780044095372,28.03,73775.8075,0.0,-0.78096,0.00014,22.72715]
[1780044098393,28.03,73769.6875,0.0,-0.78187,0.00014,22.67065]
[1780044103492,28.01,73768.23,0.0,-0.7822,0.00014,22.6508]
[1780044109471,28.0,73757.46,0.0,-0.78375,0.00014,22.55385]
[1780044115513,28.01,73756.64,0.0,-0.7838,0.00014,22.55103]
[1780044120526,28.01,73757.4925,0.0,-0.78366,0.00014,22.55974]
[1780044125531,28.01,73754.655,0.0,-0.78402,0.00014,22.5371]
[1780044127533,28.02,73748.745,0.0,-0.7848,0.00014,22.48814]
[1780044132538,28.03,73744.095,0.0,-0.78532,0.00014,22.45472]
[1780044137545,28.04,73743.185,0.0,-0.78535,0.00014,22.45252]
[1780044140548,28.05,73737.045,0.0,-0.78613,0.00014,22.40343]
[1780044142005,28.05,73734.8225,0.0,-0.78642,0.00013,22.38481]
[1780044147743,28.04,73734.14,0.0,-0.78656,0.00013,22.37651]
[1780044152778,28.03,73733.3625,0.0,-0.78677,0.00013,22.36152]
[1780044157814,28.02,73734.9575,0.0,-0.78663,0.00013,22.3706]
[1780044162851,28.02,73735.955,0.0,-0.78649,0.00014,22.37902]
[1780044167885,28.02,73738.03,0.0,-0.78623,0.00014,22.39584]
[1780044172920,28.02,73738.3925,0.0,-0.78619,0.00014,22.39796]
[1780044177955,28.02,73738.98,0.0,-0.78613,0.00014,22.40186]
[1780044182990,28.02,73739.4975,0.0,-0.78608,0.00014,22.40538]
[1780044188027,28.02,73737.0375,0.0,-0.7864,0.00014,22.38507]
[1780044193061,28.01,73740.5475,0.0,-0.786,0.00014,22.41073]
[1780044198097,28.0,73741.0075,0.0,-0.78601,0.00014,22.40985]
[1780044202610,27.99,73735.795,0.0,-0.78676,0.00014,22.36273]
[1780044208167,27.99,73737.1975,0.0,-0.7866,0.00014,22.37271]
[1780044213202,27.99,73738.125,0.0,-0.78653,0.00014,22.37515]
[1780044218237,27.98,73741.6725,0.0,-0.78611,0.00014,22.40217]
[1780044223272,27.98,73741.585,0.0,-0.78616,0.00014,22.39885]
[1780044229315,27.97,73741.7675,0.0,-0.78618,0.00014,22.39764]
[1780044234642,27.97,73742.14,0.0,-0.78617,0.00014,22.39863]
[1780044240393,27.96,73738.75,0.0,-0.78665,0.00014,22.36848]
[1780044245654,27.96,73731.455,0.0,-0.78763,0.00013,22.30581]
[1780044251471,27.97,73729.7675,0.0,-0.78783,0.00013,22.29309]
[1780044256506,27.97,73728.2,0.0,-0.78801,0.00013,22.28148]
[1780044261541,27.98,73722.95,0.0,-0.78866,0.00013,22.23995]
[1780044264563,27.98,73717.2,0.0,-0.78938,0.00013,22.19383]
[1780044266559,27.99,73714.335,0.0,-0.78975,0.00013,22.17041]
[1780044266577,27.99,73714.335,0.0,-0.78973,0.00013,22.17157]
[1780044271612,28.0,73712.37,0.0,-0.78992,0.00013,22.15728]
[1780044276647,28.01,73714.2625,0.0,-0.7896,0.00013,22.1776]
[1780044278661,28.01,73719.33,0.0,-0.78891,0.00013,22.22149]
[1780044282689,28.01,73726.49,0.0,-0.78793,0.00013,22.2845]
[1780044287696,28.01,73730.305,0.0,-0.78742,0.00013,22.31647]
[1780044289698,28.01,73736.47,0.0,-0.78657,0.00014,22.37034]
[1780044294703,28.01,73739.5575,0.0,-0.78613,0.00014,22.39816]
[1780044298707,28.01,73748.905,0.0,-0.78491,0.00014,22.4754]
[1780044299708,28.01,73756.3225,0.0,-0.78392,0.00014,22.53741]
[1780044300709,28.0,73761.81,0.0,-0.78321,0.00014,22.58226]
[1780044305714,27.99,73765.3775,0.0,-0.78284,0.00014,22.60543]
[1780044306389,27.99,73765.3775,0.0,-0.78284,0.00014,22.60543]
[1780044310719,27.98,73759.1075,0.0,-0.78378,0.00014,22.54674]
[1780044315888,27.97,73759.4975,0.0,-0.78377,0.00014,22.54736]
[1780044315935,27.97,73759.4975,0.0,-0.78378,0.00014,22.54702]
[1780044319962,27.97,73751.605,0.0,-0.78485,0.00014,22.47977]
[1780044323990,27.98,73745.6,0.0,-0.78562,0.00014,22.43123]
[1780044329025,27.99,73746.4775,0.0,-0.78544,0.00014,22.44249]
[1780044334060,27.99,73746.7275,0.0,-0.78539,0.00014,22.44375]
[1780044339095,27.99,73745.535,0.0,-0.78554,0.00014,22.43411]
[1780044344130,27.98,73745.16,0.0,-0.78568,0.00014,22.42571]
[1780044349165,27.97,73746.0575,0.0,-0.78563,0.00014,22.42903]
[1780044354200,27.96,73743.4825,0.0,-0.78605,0.00014,22.40261]
[1780044359235,27.96,73742.6125,0.0,-0.78622,0.00014,22.39209]
[1780044364270,27.95,73740.615,0.0,-0.78652,0.00014,22.37289]
[1780044367291,27.96,73730.6475,0.0,-0.78784,0.00013,22.28893]
[1780044372326,27.96,73730.2625,0.0,-0.78788,0.00013,22.28653]
[1780044377220,27.96,73727.6775,0.0,-0.78821,0.00013,22.2657]
[1780044382396,27.97,73726.3225,0.0,-0.78835,0.00013,22.25645]
[1780044387431,27.97,73727.035,0.0,-0.78824,0.00013,22.26331]
[1780044392466,27.96,73729.02,0.0,-0.78805,0.00013,22.27391]
[1780044397502,27.96,73725.8125,0.0,-0.7885,0.00013,22.24503]
[1780044403544,27.96,73726.28,0.0,-0.78841,0.00013,22.25096]
[1780044407572,27.96,73732.5425,0.0,-0.78755,0.00013,22.30561]
[1780044412607,27.96,73733.99,0.0,-0.78736,0.00014,22.31746]
[1780044417826,27.96,73735.7825,0.0,-0.78716,0.00014,22.33031]
[1780044423833,27.95,73734.2875,0.0,-0.78742,0.00014,22.31396]
[1780044429727,27.95,73734.29,0.0,-0.78746,0.00014,22.31173]
[1780044434843,27.94,73733.99,0.0,-0.78752,0.00014,22.30777]
[1780044440804,27.94,73734.0525,0.0,-0.78753,0.00014,22.30699]
[1780044445840,27.94,73733.765,0.0,-0.78758,0.00014,22.30373]
[1780044450859,27.94,73734.3675,0.0,-0.78752,0.00014,22.30797]
[1780044455864,27.94,73734.755,0.0,-0.7875,0.00014,22.30749]
[1780044460869,27.94,73734.3925,0.0,-0.78755,0.00014,22.30393]
[1780044465874,27.94,73734.4675,0.0,-0.78755,0.00014,22.30414]
[1780044470879,27.94,73734.325,0.0,-0.78757,0.00014,22.30255]
[1780044472881,27.94,73724.1975,0.0,-0.78892,0.00013,22.21661]
[1780044474884,27.94,73713.4925,0.0,-0.79031,0.00013,22.12743]
[1780044475885,27.95,73707.195,0.0,-0.79112,0.00013,22.07554]
[1780044480890,27.97,73704.9125,0.0,-0.79122,0.00013,22.06841]
[1780044486122,27.99,73707.575,0.0,-0.79069,0.00013,22.10227]
[1780044491130,28.0,73704.2425,0.0,-0.79103,0.00013,22.08024]
[1780044496192,28.02,73704.16,0.0,-0.79089,0.00013,22.08864]
[1780044499599,28.02,73707.2325,0.0,-0.79045,0.00013,22.11689]
[1780044499697,28.03,73707.2325,0.0,-0.79044,0.00013,22.11772]
[1780044505255,28.04,73705.0075,0.0,-0.79065,0.00013,22.10379]
[1780044510921,28.05,73700.1025,0.0,-0.79121,0.00013,22.06726]
[1780044516332,28.06,73700.3675,0.0,-0.79111,0.00013,22.07206]
[1780044521932,28.06,73699.35,0.0,-0.79118,0.00013,22.06731]
[1780044527938,28.07,73698.6175,0.0,-0.79127,0.00013,22.06138]
[1780044534946,28.06,73698.5025,0.0,-0.79129,0.00013,22.06006]
[1780044540501,28.06,73698.505,0.0,-0.79131,0.00013,22.05896]
[1780044545957,28.06,73696.3425,0.0,-0.79165,0.00013,22.03709]
[1780044551578,28.04,73694.445,0.0,-0.79202,0.00013,22.01349]
[1780044553592,28.04,73700.3825,0.0,-0.79125,0.00013,22.06318]
[1780044558627,28.03,73702.4375,0.0,-0.79104,0.00013,22.07698]
[1780044562655,28.02,73707.915,0.0,-0.79038,0.00013,22.11979]
[1780044567691,28.01,73710.9925,0.0,-0.79005,0.00013,22.14068]
[1780044572726,28.01,73709.79,0.0,-0.79031,0.00013,22.12261]
[1780044577761,28.0,73707.4825,0.0,-0.79071,0.00013,22.09715]
[1780044582996,27.99,73707.9325,0.0,-0.79072,0.00013,22.09632]
[1780044588001,27.98,73707.305,0.0,-0.79086,0.00013,22.08782]
[1780044589866,27.98,73707.3025,0.0,-0.79086,0.00013,22.08749]
[1780044590856,27.98,73697.255,0.0,-0.79217,0.00013,22.0026]
[1780044591863,27.99,73682.48,0.0,-0.7941,0.00013,21.8775]
[1780044592870,27.99,73669.7775,0.0,-0.79574,0.00013,21.76991]
[1780044596474,28.0,73673.0075,0.0,-0.79524,0.00013,21.80281]
[1780044598039,28.01,73672.2675,0.0,-0.79529,0.00013,21.79895]
[1780044598912,28.01,73672.2675,0.0,-0.79528,0.00013,21.79989]
[1780044603947,28.02,73669.99,0.0,-0.79547,0.00013,21.78708]
[1780044606968,28.02,73677.2075,0.0,-0.79449,0.00013,21.85142]
[1780044607975,28.02,73682.525,0.0,-0.79379,0.00013,21.89712]
[1780044613010,28.02,73686.96,0.0,-0.79319,0.00013,21.93571]
[1780044618046,28.02,73686.675,0.0,-0.79326,0.00013,21.93162]
[1780044621517,28.02,73685.59,0.0,-0.79341,0.00013,21.92176]
[1780044627057,28.01,73688.6075,0.0,-0.79309,0.00013,21.94293]
[1780044632062,28.01,73689.4475,0.0,-0.79304,0.00013,21.9442]
[1780044637180,28.0,73688.76,0.0,-0.79317,0.00013,21.93603]
[1780044643077,28.0,73688.7425,0.0,-0.79321,0.00013,21.93349]
[1780044648082,27.99,73688.9675,0.0,-0.7932,0.00013,21.9338]
[1780044653294,27.99,73688.475,0.0,-0.79329,0.00013,21.92797]
[1780044658329,27.99,73689.0775,0.0,-0.79323,0.00013,21.93197]
[1780044664107,27.99,73677.35,0.0,-0.79479,0.00013,21.83051]
[1780044666109,27.99,73670.2975,0.0,-0.79568,0.00013,21.77168]
[1780044671426,28.01,73665.8175,0.0,-0.79616,0.00013,21.74019]
[1780044676461,28.02,73665.0275,0.0,-0.79616,0.00013,21.73968]
[1780044681496,28.03,73664.5675,0.0,-0.79614,0.00013,21.74086]
[1780044684517,28.03,73663.8325,0.0,-0.79621,0.00013,21.73648]
[1780044685524,28.03,73644.12,0.0,-0.79877,0.00013,21.56667]
[1780044690559,28.05,73641.59,0.0,-0.79899,0.00013,21.55186]
[1780044694623,28.05,73641.49,0.0,-0.79897,0.00013,21.55151]
[1780044700629,28.05,73649.19,0.0,-0.79797,0.00013,21.61773]
[1780044703651,28.05,73654.625,0.0,-0.7973,0.00013,21.66222]
[1780044708686,28.04,73652.915,0.0,-0.79757,0.00013,21.64437]
[1780044713721,28.04,73650.695,0.0,-0.79788,0.00013,21.62381]
[1780044715735,28.04,73645.2625,0.0,-0.79859,0.00013,21.57688]
[1780044720770,28.04,73644.0975,0.0,-0.79877,0.00013,21.56471]
[1780044722784,28.03,73649.0975,0.0,-0.79816,0.00013,21.60547]
[1780044723791,28.03,73654.845,0.0,-0.79744,0.00013,21.65371]
[1780044728826,28.01,73657.3725,0.0,-0.79723,0.00013,21.66785]
[1780044733861,28.01,73658.25,0.0,-0.79716,0.00013,21.67257]
[1780044739903,28.01,73658.5725,0.0,-0.79715,0.00013,21.67331]
[1780044744938,28.0,73662.9975,0.0,-0.79662,0.00013,21.70814]
[1780044749973,27.99,73661.9975,0.0,-0.79679,0.00013,21.69707]
[1780044755009,27.99,73662.23,0.0,-0.79681,0.00013,21.69394]
[1780044760044,27.99,73661.5875,0.0,-0.79691,0.00013,21.68702]
[1780044765079,27.99,73661.53,0.0,-0.79694,0.00013,21.68545]
[1780044770117,27.98,73661.43,0.0,-0.79703,0.00013,21.67988]
[1780044775149,27.97,73663.595,0.0,-0.79685,0.00013,21.69154]
[1780044780185,27.96,73663.1925,0.0,-0.79697,0.00013,21.68391]
[1780044785230,27.96,73664.32,0.0,-0.79684,0.00013,21.69282]
[1780044790239,27.95,73663.7775,0.0,-0.79693,0.00013,21.6864]
[1780044795243,27.95,73657.74,0.0,-0.79779,0.00013,21.63019]
[1780044800250,27.94,73656.1225,0.0,-0.79801,0.00013,21.61511]
[1780044805255,27.94,73653.24,0.0,-0.7984,0.00013,21.58962]
[1780044810260,27.95,73653.155,0.0,-0.7984,0.00013,21.58962]
[1780044815265,27.95,73650.175,0.0,-0.7988,0.00013,21.5613]
[1780044816266,27.95,73656.175,0.0,-0.79801,0.00013,21.61335]
[1780044821486,27.94,73660.92,0.0,-0.79745,0.00013,21.65107]
[1780044826520,27.94,73661.255,0.0,-0.79744,0.00013,21.6515]
[1780044831556,27.93,73660.09,0.0,-0.79762,0.00013,21.63963]
[1780044837291,27.93,73659.705,0.0,-0.79769,0.00013,21.63525]
[1780044842633,27.93,73653.48,0.0,-0.7985,0.00013,21.58146]
[1780044847668,27.94,73651.285,0.0,-0.79874,0.00013,21.56531]
[1780044852703,27.94,73651.8,0.0,-0.79864,0.00013,21.57197]
[1780044857738,27.94,73652.325,0.0,-0.79854,0.00013,21.57839]
[1780044861766,27.95,73647.8825,0.0,-0.79907,0.00013,21.54307]
[1780044862773,27.95,73640.24,0.0,-0.80005,0.00013,21.47779]
[1780044867808,27.96,73641.4175,0.0,-0.79981,0.00013,21.49375]
[1780044872844,27.97,73643.04,0.0,-0.79956,0.00013,21.50844]
[1780044876850,27.97,73647.195,0.0,-0.799,0.00013,21.54552]
[1780044881267,27.97,73646.25,0.0,-0.7991,0.00013,21.53854]
[1780044881335,27.97,73646.4775,0.0,-0.79907,0.00013,21.54079]
[1780044886942,27.97,73650.3575,0.0,-0.79856,0.00013,21.57442]
[1780044890970,27.97,73656.29,0.0,-0.79782,0.00013,21.62382]
[1780044896006,27.96,73657.4375,0.0,-0.79772,0.00013,21.63029]
[1780044901048,27.98,73658.27,0.0,-0.79746,0.00013,21.64746]
[1780044901809,27.98,73658.27,0.0,-0.79746,0.00013,21.64746]
[1780044902228,27.98,73658.27,0.0,-0.79746,0.00013,21.64746]
[1780044902329,27.98,73658.27,0.0,-0.79743,0.00013,21.64952]
[1780044908097,28.0,73658.4725,0.0,-0.79723,0.00013,21.66209]
[1780044913132,28.02,73657.6225,0.0,-0.79722,0.00013,21.66228]
[1780044918372,28.03,73657.3425,0.0,-0.79716,0.00013,21.66617]
[1780044924209,28.04,73655.2725,0.0,-0.79733,0.00013,21.65467]
[1780044925216,28.04,73646.465,0.0,-0.79846,0.00013,21.58027]
[1780044927230,28.05,73639.1975,0.0,-0.79932,0.00013,21.52228]
[1780044928238,28.06,73636.1025,0.0,-0.79968,0.00013,21.49815]
[1780044929244,28.06,73627.23,0.0,-0.80082,0.00013,21.42241]
[1780044930251,28.06,73617.0525,0.0,-0.80211,0.00013,21.33538]
[1780044935286,28.08,73614.8225,0.0,-0.80231,0.00013,21.31987]
[1780044937269,28.08,73614.8375,0.0,-0.80229,0.00013,21.32126]
[1780044942335,28.09,73614.3275,0.0,-0.80228,0.00013,21.32202]
[1780044945356,28.09,73619.4525,0.0,-0.80162,0.00013,21.36604]
[1780044949833,28.08,73622.1725,0.0,-0.8013,0.00013,21.38781]
[1780044949883,28.08,73622.1725,0.0,-0.8013,0.00013,21.38746]
[1780044955409,28.08,73620.985,0.0,-0.80148,0.00013,21.37585]
[1780044960414,28.08,73617.1325,0.0,-0.80197,0.00013,21.34278]
[1780044963418,28.08,73608.99,0.0,-0.803,0.00013,21.27343]
[1780044968423,28.1,73598.795,0.0,-0.8042,0.00013,21.19157]
[1780044973428,28.11,73594.225,0.0,-0.80463,0.00013,21.16221]
[1780044978432,28.13,73597.6675,0.0,-0.80405,0.00013,21.20127]
[1780044981435,28.14,73603.32,0.0,-0.80328,0.00013,21.25328]
[1780044986654,28.14,73605.17,0.0,-0.80299,0.00013,21.2724]
[1780044991692,28.14,73606.1875,0.0,-0.80286,0.00013,21.27944]
[1780044996728,28.15,73606.1425,0.0,-0.80285,0.00013,21.28058]
[1780045001764,28.15,73608.8125,0.0,-0.80246,0.00013,21.30628]
[1780045006799,28.16,73614.8125,0.0,-0.8016,0.00013,21.36444]
[1780045011836,28.17,73615.24,0.0,-0.80146,0.00013,21.37337]
[1780045016871,28.18,73616.26,0.0,-0.80125,0.00013,21.38712]
[1780045021907,28.19,73616.6775,0.0,-0.8011,0.00013,21.39722]
[1780045026942,28.21,73616.9275,0.0,-0.80094,0.00013,21.40743]
[1780045031977,28.22,73616.295,0.0,-0.80092,0.00013,21.40887]
[1780045037013,28.23,73616.675,0.0,-0.80078,0.00013,21.41784]
[1780045042498,28.24,73617.905,0.0,-0.80055,0.00013,21.43298]
[1780045047503,28.24,73616.475,0.0,-0.80068,0.00013,21.42454]
[1780045056512,28.25,73616.3775,0.0,-0.80062,0.00013,21.42642]
[1780045062190,28.27,73616.41,0.0,-0.80045,0.00013,21.43764]
[1780045066218,28.28,73621.955,0.0,-0.79964,0.00013,21.49094]
[1780045069239,28.29,73628.105,0.0,-0.79882,0.00013,21.54564]
[1780045074530,28.29,73628.6225,0.0,-0.79873,0.00013,21.55162]
[1780045079535,28.29,73631.7075,0.0,-0.79832,0.00013,21.57922]
[1780045085351,28.29,73628.9925,0.0,-0.79865,0.00013,21.55698]
[1780045090386,28.3,73627.12,0.0,-0.79885,0.00013,21.54346]
[1780045091395,28.3,73621.0625,0.0,-0.79962,0.00013,21.49249]
[1780045096435,28.31,73618.24,0.0,-0.7999,0.00013,21.47369]
[1780045101470,28.32,73617.8925,0.0,-0.79986,0.00013,21.47558]
[1780045103171,28.32,73616.47,0.0,-0.80003,0.00013,21.46433]
[1780045108519,28.33,73616.7,0.0,-0.79992,0.00013,21.47152]
[1780045113556,28.34,73615.855,0.0,-0.79999,0.00013,21.46497]
[1780045115570,28.34,73614.2225,0.0,-0.80017,0.00013,21.45317]
[1780045116573,28.34,73591.0875,0.0,-0.80315,0.00013,21.25268]
[1780045121578,28.34,73591.4025,0.0,-0.80313,0.00013,21.25389]
[1780045123082,28.34,73591.405,0.0,-0.80313,0.00013,21.2541]
[1780045128585,28.34,73592.4175,0.0,-0.80299,0.00013,21.2637]
[1780045128895,28.34,73592.4175,0.0,-0.80299,0.00013,21.2637]
[1780045128996,28.34,73592.4175,0.0,-0.80298,0.00013,21.26377]
[1780045134591,28.34,73599.2675,0.0,-0.80212,0.00013,21.3221]
[1780045140597,28.33,73603.955,0.0,-0.80159,0.00013,21.35773]
[1780045145602,28.32,73604.1975,0.0,-0.80162,0.00013,21.35618]
[1780045150818,28.32,73603.5325,0.0,-0.80175,0.00013,21.34733]
[1780045155852,28.31,73601.6375,0.0,-0.80202,0.00013,21.32967]
[1780045160887,28.31,73604.96,0.0,-0.80162,0.00013,21.35638]
[1780045165924,28.31,73605.85,0.0,-0.80154,0.00013,21.36188]
[1780045171628,28.3,73606.3,0.0,-0.80153,0.00013,21.36062]
[1780045177001,28.3,73605.92,0.0,-0.8016,0.00013,21.35587]
[1780045182644,28.3,73604.7425,0.0,-0.80176,0.00013,21.34531]
[1780045187651,28.3,73603.925,0.0,-0.80186,0.00013,21.33837]
[1780045192656,28.3,73603.385,0.0,-0.80192,0.00013,21.33426]
[1780045198162,28.3,73605.565,0.0,-0.80164,0.00013,21.35324]
[1780045203197,28.3,73606.2225,0.0,-0.80157,0.00013,21.3581]
[1780045204205,28.3,73613.9075,0.0,-0.8006,0.00013,21.42341]
[1780045209239,28.3,73615.56,0.0,-0.8004,0.00013,21.43643]
[1780045211384,28.3,73616.025,0.0,-0.80034,0.00013,21.44053]
[1780045217682,28.3,73614.5,0.0,-0.80052,0.00013,21.42862]
[1780045219733,28.3,73614.415,0.0,-0.80052,0.00013,21.42834]
[1780045220323,28.3,73614.415,0.0,-0.80052,0.00013,21.42857]
[1780045222980,28.26,73614.2925,0.0,-0.80084,0.00013,21.40775]
[1780045223345,28.25,73614.2925,0.0,-0.80099,0.00013,21.39816]
[1780045226110,28.21,73613.495,0.0,-0.80138,0.00013,21.3727]
[1780045226221,28.21,73613.495,0.0,-0.80138,0.00013,21.3727]
[1780045231402,28.12,73614.0425,0.0,-0.80213,0.00013,21.32225]
[1780045235105,28.08,73614.145,0.0,-0.80248,0.00013,21.29936]
[1780045235221,28.08,73614.145,0.0,-0.80248,0.00013,21.29936]
[1780045235616,28.08,73614.145,0.0,-0.80248,0.00013,21.29936]
[1780045235700,28.07,73613.7975,0.0,-0.80264,0.00013,21.28872]
[1780045235717,28.07,73613.7975,0.0,-0.80264,0.00013,21.28872]
[1780045240237,28.02,73614.1725,0.0,-0.80304,0.00013,21.26285]
[1780045240474,28.02,73614.1725,0.0,-0.80304,0.00013,21.26285]
[1780045242411,28.0,73613.23,0.0,-0.80331,0.00013,21.24504]
[1780045242479,28.0,73613.23,0.0,-0.80331,0.00013,21.24504]
[1780045248419,27.95,73613.9225,0.0,-0.80363,0.00013,21.22407]
[1780045248474,27.95,73613.9225,0.0,-0.80363,0.00013,21.22407]
[1780045248583,27.95,73613.9225,0.0,-0.80363,0.00013,21.22407]
[1780045248618,27.94,73613.9225,0.0,-0.80369,0.00013,21.21996]
[1780045248721,27.94,73613.9225,0.0,-0.80369,0.00013,21.21996]
[1780045254563,27.94,73612.195,0.0,-0.80395,0.00013,21.20244]
[1780045256606,27.94,73611.69,0.0,-0.80402,0.00013,21.19764]
[1780045256729,27.94,73611.69,0.0,-0.80403,0.00013,21.19727]
[1780045258962,27.94,73610.6,0.0,-0.80418,0.00013,21.18734]
[1780045258968,27.94,73610.6,0.0,-0.80418,0.00013,21.18734]
[1780045264635,27.92,73603.7675,0.0,-0.80522,0.00013,21.11695]
[1780045265586,27.92,73603.7675,0.0,-0.80522,0.00013,21.11695]
[1780045265722,27.92,73603.7675,0.0,-0.80522,0.00013,21.11695]
[1780045267066,27.91,73600.035,0.0,-0.80577,0.00013,21.07931]
[1780045267217,27.91,73600.035,0.0,-0.80577,0.00013,21.07931]
[1780045267655,27.91,73600.035,0.0,-0.80581,0.00013,21.0769]
[1780045269195,27.9,73600.725,0.0,-0.80575,0.00013,21.08044]
[1780045269221,27.9,73600.725,0.0,-0.80575,0.00013,21.08044]
[1780045274703,27.89,73601.8575,0.0,-0.80568,0.00013,21.08555]
[1780045275169,27.89,73601.8575,0.0,-0.80568,0.00013,21.08555]
[1780045275220,27.89,73601.8575,0.0,-0.80568,0.00013,21.08555]
[1780045279196,27.89,73601.91,0.0,-0.8057,0.00013,21.08464]
[1780045279226,27.89,73601.91,0.0,-0.8057,0.00013,21.08464]
[1780045279739,27.89,73601.91,0.0,-0.8057,0.00013,21.08428]
[1780045284352,27.89,73603.1625,0.0,-0.80556,0.00013,21.09385]
[1780045284470,27.89,73603.1625,0.0,-0.80556,0.00013,21.09385]
[1780045289754,27.89,73599.835,0.0,-0.80602,0.00013,21.06263]
[1780045290778,27.89,73600.105,0.0,-0.80599,0.00013,21.06469]
[1780045290968,27.89,73600.105,0.0,-0.80599,0.00013,21.06469]
[1780045296761,27.88,73600.82,0.0,-0.80595,0.00013,21.06577]
[1780045301766,27.88,73601.815,0.0,-0.80585,0.00013,21.07291]
[1780045301836,27.88,73601.815,0.0,-0.80585,0.00013,21.07291]
[1780045301971,27.88,73601.815,0.0,-0.80585,0.00013,21.07291]
[1780045303091,27.88,73601.815,0.0,-0.80585,0.00013,21.07257]
[1780045303216,27.88,73601.815,0.0,-0.80585,0.00013,21.07257]
[1780045303317,27.88,73601.815,0.0,-0.80586,0.00013,21.07224]
[1780045309774,27.87,73602.895,0.0,-0.80575,0.00013,21.07974]
[1780045310016,27.87,73602.895,0.0,-0.80575,0.00013,21.07974]
[1780045310222,27.87,73602.895,0.0,-0.80575,0.00013,21.07974]
[1780045314427,27.87,73602.2475,0.0,-0.80585,0.00013,21.07274]
[1780045314473,27.87,73602.2475,0.0,-0.80585,0.00013,21.07274]
[1780045317551,27.87,73604.4825,0.0,-0.80558,0.00013,21.09135]
[1780045317717,27.87,73604.4825,0.0,-0.80558,0.00013,21.09135]
[1780045317782,27.87,73606.725,0.0,-0.80529,0.00013,21.1107]
[1780045323049,27.87,73607.425,0.0,-0.80524,0.00013,21.11465]
[1780045328085,27.86,73606.66,0.0,-0.80536,0.00013,21.10615]
[1780045329211,27.86,73606.66,0.0,-0.80536,0.00013,21.10615]
[1780045329223,27.86,73606.66,0.0,-0.80536,0.00013,21.10615]
[1780045335800,27.86,73607.615,0.0,-0.80528,0.00013,21.11202]
[1780045338858,27.86,73607.625,0.0,-0.80529,0.00013,21.11102]
[1780045338972,27.86,73607.625,0.0,-0.80529,0.00013,21.11102]
[1780045339389,27.86,73607.625,0.0,-0.80529,0.00013,21.11102]
[1780045339468,27.86,73607.625,0.0,-0.80529,0.00013,21.11102]
[1780045339490,27.86,73607.625,0.0,-0.8053,0.00013,21.11066]
[1780045345810,27.85,73608.205,0.0,-0.80526,0.00013,21.1136]
[1780045350584,27.85,73608.475,0.0,-0.80525,0.00013,21.11447]
[1780045350725,27.85,73608.475,0.0,-0.80525,0.00013,21.11447]
[1780045351265,27.85,73614.885,0.0,-0.80445,0.00013,21.16673]
[1780045356300,27.84,73615.1525,0.0,-0.80445,0.00013,21.16702]
[1780045357756,27.84,73615.1525,0.0,-0.80445,0.00013,21.16702]
[1780045357968,27.84,73615.1525,0.0,-0.80445,0.00013,21.16662]
[1780045360008,27.84,73618.8375,0.0,-0.80399,0.00013,21.19823]
[1780045360220,27.84,73618.8375,0.0,-0.80399,0.00013,21.19823]
[1780045360328,27.84,73618.8375,0.0,-0.80399,0.00013,21.19783]
[1780045364279,27.83,73618.7125,0.0,-0.80414,0.00013,21.18853]
[1780045364472,27.83,73618.7125,0.0,-0.80414,0.00013,21.18853]
[1780045368035,27.8,73619.3775,0.0,-0.80428,0.00013,21.17954]
[1780045368221,27.8,73619.3775,0.0,-0.80428,0.00013,21.17954]
[1780045372422,27.78,73620.375,0.0,-0.80436,0.00013,21.17448]
[1780045372470,27.78,73620.375,0.0,-0.80436,0.00013,21.17448]
[1780045372569,27.78,73620.375,0.0,-0.80436,0.00013,21.17411]
[1780045374660,27.78,73623.5075,0.0,-0.80396,0.00013,21.20132]
[1780045374723,27.78,73623.5075,0.0,-0.80396,0.00013,21.20132]
[1780045380468,27.77,73625.0225,0.0,-0.80381,0.00013,21.21189]
[1780045382068,27.77,73627.6675,0.0,-0.80347,0.00013,21.23478]
[1780045382223,27.77,73627.6675,0.0,-0.80347,0.00013,21.23478]
[1780045384758,27.77,73628.1625,0.0,-0.80342,0.00013,21.2382]
[1780045384849,27.77,73628.065,0.0,-0.80344,0.00013,21.23688]
[1780045384969,27.77,73628.065,0.0,-0.80344,0.00013,21.23688]
[1780045385757,27.77,73628.065,0.0,-0.80344,0.00013,21.23688]
[1780045387278,27.77,73628.3525,0.0,-0.80342,0.00013,21.23847]
[1780045387472,27.77,73628.3525,0.0,-0.80342,0.00013,21.23847]
[1780045387517,27.77,73628.3525,0.0,-0.80342,0.00013,21.23805]
[1780045392552,27.76,73630.9475,0.0,-0.80312,0.00013,21.25881]
[1780045394943,27.76,73631.8175,0.0,-0.80302,0.00013,21.2657]
[1780045394972,27.76,73631.8175,0.0,-0.80302,0.00013,21.2657]
[1780045396874,27.76,73631.675,0.0,-0.80305,0.00013,21.26367]
[1780045396972,27.76,73631.675,0.0,-0.80305,0.00013,21.26367]
[1780045397516,27.76,73631.675,0.0,-0.80305,0.00013,21.26367]
[1780045397568,27.76,73631.675,0.0,-0.80305,0.00013,21.26367]
[1780045397718,27.76,73631.675,0.0,-0.80305,0.00013,21.26367]
[1780045397738,27.76,73631.675,0.0,-0.80305,0.00013,21.26329]
[1780045401831,27.76,73631.6225,0.0,-0.80308,0.00013,21.26168]
[1780045401866,27.76,73631.455,0.0,-0.8031,0.00013,21.25983]
[1780045401970,27.76,73631.455,0.0,-0.8031,0.00013,21.25983]
[1780045405080,27.75,73633.5425,0.0,-0.80285,0.00013,21.27714]
[1780045405132,27.75,73633.5425,0.0,-0.80285,0.00013,21.27714]
[1780045405221,27.75,73633.5425,0.0,-0.80285,0.00013,21.27714]
[1780045406658,27.75,73633.5425,0.0,-0.80285,0.00013,21.2768]
[1780045406710,27.75,73633.5425,0.0,-0.80285,0.00013,21.2768]
[1780045406718,27.75,73633.5425,0.0,-0.80285,0.00013,21.2768]
[1780045406764,27.75,73633.5425,0.0,-0.80286,0.00013,21.27647]
[1780045412692,27.75,73633.025,0.0,-0.80298,0.00013,21.26645]
[1780045413699,27.75,73647.8575,0.0,-0.80105,0.00013,21.39653]
[1780045417882,27.75,73653.1675,0.0,-0.80038,0.00013,21.44125]
[1780045420419,27.74,73653.07,0.0,-0.80041,0.00013,21.4394]
[1780045420469,27.74,73653.07,0.0,-0.80041,0.00013,21.4394]
[1780045420470,27.74,73653.07,0.0,-0.80041,0.00013,21.4394]
[1780045422968,27.74,73653.3125,0.0,-0.8004,0.00013,21.44005]
[1780045423041,27.74,73653.3125,0.0,-0.8004,0.00013,21.44005]
[1780045423091,27.74,73653.3125,0.0,-0.8004,0.00013,21.44005]
[1780045423216,27.74,73653.3125,0.0,-0.8004,0.00013,21.44005]
[1780045423769,27.74,73653.3125,0.0,-0.80041,0.00013,21.43956]
[1780045428893,27.74,73653.0675,0.0,-0.80048,0.00013,21.43509]
[1780045434366,27.73,73654.1175,0.0,-0.80037,0.00013,21.44216]
[1780045434369,27.73,73654.1175,0.0,-0.80037,0.00013,21.44216]
[1780045434473,27.73,73654.1175,0.0,-0.80037,0.00013,21.44216]
[1780045435520,27.73,73654.1175,0.0,-0.80038,0.00013,21.44171]
[1780045435572,27.73,73654.1175,0.0,-0.80038,0.00013,21.44171]
[1780045435716,27.73,73654.1175,0.0,-0.80038,0.00013,21.44171]
[1780045435853,27.73,73654.1175,0.0,-0.80038,0.00013,21.44126]
[1780045440888,27.73,73657.035,0.0,-0.80004,0.00013,21.46466]
[1780045445917,27.72,73657.6975,0.0,-0.79998,0.00013,21.4682]
[1780045446996,27.72,73657.9375,0.0,-0.79996,0.00013,21.46985]
[1780045447044,27.72,73657.9375,0.0,-0.79996,0.00013,21.46985]
[1780045447218,27.72,73657.9375,0.0,-0.79996,0.00013,21.46985]
[1780045447384,27.72,73657.9375,0.0,-0.79996,0.00013,21.46985]
[1780045447431,27.72,73657.9375,0.0,-0.79996,0.00013,21.46985]
[1780045447471,27.72,73657.9375,0.0,-0.79996,0.00013,21.46985]
[1780045447532,27.72,73657.9375,0.0,-0.79997,0.00013,21.4694]
[1780045452924,27.72,73657.715,0.0,-0.80003,0.00013,21.46493]
[1780045457929,27.71,73658.16,0.0,-0.80002,0.00013,21.4663]
[1780045462193,27.71,73656.45,0.0,-0.80027,0.00013,21.44926]
[1780045462220,27.71,73656.45,0.0,-0.80027,0.00013,21.44926]
[1780045463035,27.71,73656.45,0.0,-0.80028,0.00013,21.44877]
[1780045464973,27.71,73655.79,0.0,-0.80038,0.00013,21.442]
[1780045466600,27.71,73655.79,0.0,-0.80039,0.00013,21.4416]
[1780045466652,27.71,73655.79,0.0,-0.80039,0.00013,21.4416]
[1780045466726,27.71,73655.79,0.0,-0.80039,0.00013,21.4416]
[1780045466822,27.71,73655.79,0.0,-0.80039,0.00013,21.44123]
[1780045467939,27.7,73646.03,0.0,-0.80168,0.00013,21.3549]
[1780045472944,27.7,73642.385,0.0,-0.80221,0.00013,21.31772]
[1780045475055,27.7,73639.4575,0.0,-0.8026,0.00013,21.29121]
[1780045475106,27.7,73639.4575,0.0,-0.8026,0.00013,21.29121]
[1780045475222,27.7,73639.4575,0.0,-0.8026,0.00013,21.29121]
[1780045476804,27.7,73639.4575,0.0,-0.80261,0.00013,21.29088]
[1780045476848,27.7,73639.4575,0.0,-0.80261,0.00013,21.29088]
[1780045476897,27.7,73639.4575,0.0,-0.80261,0.00013,21.29055]
[1780045476969,27.7,73639.4575,0.0,-0.80261,0.00013,21.29055]
[1780045480951,27.7,73632.8525,0.0,-0.80349,0.00013,21.23101]
[1780045481878,27.7,73632.8525,0.0,-0.80349,0.00013,21.23101]
[1780045481924,27.7,73632.8525,0.0,-0.80349,0.00013,21.23101]
[1780045481973,27.7,73632.8525,0.0,-0.8035,0.00013,21.23075]
[1780045485152,27.69,73634.7375,0.0,-0.80326,0.00013,21.24654]
[1780045485208,27.69,73634.7375,0.0,-0.80326,0.00013,21.24654]
[1780045485221,27.69,73634.7375,0.0,-0.80326,0.00013,21.24654]
[1780045485253,27.69,73634.7375,0.0,-0.80327,0.00013,21.24619]
[1780045486209,27.69,73641.5325,0.0,-0.80239,0.00013,21.30581]
[1780045490707,27.69,73642.2375,0.0,-0.80231,0.00013,21.31097]
[1780045490719,27.69,73642.2375,0.0,-0.80231,0.00013,21.31097]
[1780045490817,27.69,73642.2375,0.0,-0.80231,0.00013,21.31097]
[1780045491009,27.69,73642.2375,0.0,-0.80232,0.00013,21.31062]
[1780045491219,27.69,73642.2375,0.0,-0.80232,0.00013,21.31062]
[1780045493258,27.69,73635.145,0.0,-0.80326,0.00013,21.24717]
[1780045494126,27.69,73635.145,0.0,-0.80326,0.00013,21.24717]
[1780045494178,27.69,73635.145,0.0,-0.80326,0.00013,21.24717]
[1780045494222,27.69,73635.145,0.0,-0.80326,0.00013,21.24717]
[1780045494265,27.69,73635.145,0.0,-0.80326,0.00013,21.24692]
[1780045498149,27.69,73632.2,0.0,-0.80366,0.00013,21.22014]
[1780045498219,27.69,73632.2,0.0,-0.80366,0.00013,21.22014]
[1780045498259,27.69,73632.2,0.0,-0.80366,0.00013,21.22014]
[1780045500969,27.69,73633.3175,0.0,-0.80352,0.00013,21.22955]
[1780045500975,27.69,73621.495,0.0,-0.80506,0.00013,21.1249]
[1780045502321,27.69,73613.76,0.0,-0.80606,0.00013,21.05635]
[1780045503328,27.69,73612.1375,0.0,-0.80628,0.00013,21.04183]
[1780045504335,27.69,73622.5325,0.0,-0.80493,0.00013,21.13367]
[1780045505025,27.69,73622.5325,0.0,-0.80493,0.00013,21.13367]
[1780045505077,27.69,73622.5325,0.0,-0.80493,0.00013,21.13367]
[1780045505220,27.69,73622.5325,0.0,-0.80493,0.00013,21.13367]
[1780045507356,27.69,73629.5575,0.0,-0.80403,0.00013,21.19515]
[1780045508150,27.69,73629.5575,0.0,-0.80403,0.00013,21.19515]
[1780045508201,27.69,73629.5575,0.0,-0.80403,0.00013,21.19515]
[1780045508223,27.69,73629.5575,0.0,-0.80403,0.00013,21.19515]
[1780045508364,27.68,73629.5575,0.0,-0.80403,0.00013,21.19492]
[1780045510633,27.68,73631.25,0.0,-0.80381,0.00013,21.20964]
[1780045510685,27.68,73631.25,0.0,-0.80381,0.00013,21.20964]
[1780045510723,27.68,73631.25,0.0,-0.80381,0.00013,21.20964]
[1780045511384,27.68,73635.9925,0.0,-0.8032,0.00013,21.25113]
[1780045516156,27.68,73637.4375,0.0,-0.80302,0.00013,21.26308]
[1780045516207,27.68,73637.4375,0.0,-0.80302,0.00013,21.26308]
[1780045516229,27.68,73637.4375,0.0,-0.80302,0.00013,21.26308]
[1780045516419,27.68,73637.4375,0.0,-0.80303,0.00013,21.26286]
[1780045520035,27.68,73638.37,0.0,-0.80291,0.00013,21.27043]
[1780045520091,27.68,73638.37,0.0,-0.80291,0.00013,21.27043]
[1780045520223,27.68,73638.37,0.0,-0.80291,0.00013,21.27043]
[1780045522467,27.68,73645.4375,0.0,-0.802,0.00013,21.33198]
[1780045523175,27.68,73645.4375,0.0,-0.802,0.00013,21.33198]
[1780045523218,27.68,73645.4375,0.0,-0.802,0.00013,21.33198]
[1780045523226,27.68,73645.4375,0.0,-0.802,0.00013,21.33198]
[1780045523474,27.68,73645.4375,0.0,-0.80201,0.00013,21.33172]
[1780045526275,27.68,73642.29,0.0,-0.80243,0.00013,21.30342]
[1780045526468,27.68,73642.29,0.0,-0.80243,0.00013,21.30342]
[1780045526495,27.68,73642.29,0.0,-0.80243,0.00013,21.30315]
[1780045529831,27.68,73643.6975,0.0,-0.80225,0.00013,21.31503]
[1780045529882,27.68,73643.6975,0.0,-0.80225,0.00013,21.31503]
[1780045529967,27.68,73643.6975,0.0,-0.80225,0.00013,21.31503]
[1780045532597,27.67,73646.945,0.0,-0.80186,0.00013,21.33951]
[1780045532649,27.67,73646.945,0.0,-0.80186,0.00013,21.33951]
[1780045532725,27.67,73646.945,0.0,-0.80186,0.00013,21.33951]
[1780045532750,27.67,73646.945,0.0,-0.80187,0.00013,21.33918]
[1780045536565,27.67,73653.8825,0.0,-0.80098,0.00013,21.39896]
[1780045541600,27.67,73657.44,0.0,-0.80054,0.00013,21.42832]
[1780045542315,27.67,73657.44,0.0,-0.80054,0.00013,21.42832]
[1780045542367,27.67,73657.44,0.0,-0.80054,0.00013,21.42832]
[1780045542471,27.67,73657.44,0.0,-0.80054,0.00013,21.42832]
[1780045542607,27.67,73657.44,0.0,-0.80055,0.00013,21.42793]
[1780045547913,27.66,73656.7175,0.0,-0.80067,0.00013,21.42003]
[1780045549908,27.66,73656.7175,0.0,-0.80068,0.00013,21.41928]
[1780045549959,27.66,73656.7175,0.0,-0.80068,0.00013,21.41928]
[1780045549970,27.66,73656.7175,0.0,-0.80068,0.00013,21.41928]
[1780045550028,27.66,73657.0675,0.0,-0.80064,0.00013,21.42198]
[1780045551670,27.66,73660.09,0.0,-0.80025,0.00013,21.44778]
[1780045552677,27.66,73660.6375,0.0,-0.80019,0.00013,21.45218]
[1780045553684,27.66,73661.0425,0.0,-0.80014,0.00013,21.45532]
[1780045555698,27.66,73661.275,0.0,-0.80012,0.00013,21.45652]
[1780045556705,27.66,73660.575,0.0,-0.80022,0.00013,21.44994]
[1780045558719,27.66,73660.39,0.0,-0.80026,0.00013,21.44748]
[1780045560040,27.66,73660.15,0.0,-0.8003,0.00013,21.44496]
[1780045562101,27.65,73660.15,0.0,-0.80031,0.00013,21.44414]
[1780045562151,27.65,73660.15,0.0,-0.80031,0.00013,21.44414]
[1780045562223,27.65,73660.15,0.0,-0.80031,0.00013,21.44414]
[1780045562324,27.65,73660.15,0.0,-0.80032,0.00013,21.44373]
[1780045563754,27.65,73659.8125,0.0,-0.80037,0.00013,21.44035]
[1780045566775,27.65,73660.3775,0.0,-0.80031,0.00013,21.44397]
[1780045568789,27.65,73659.9325,0.0,-0.80039,0.00013,21.43915]
[1780045569590,27.65,73659.9325,0.0,-0.80039,0.00013,21.43915]
[1780045569642,27.65,73659.9325,0.0,-0.80039,0.00013,21.43915]
[1780045569722,27.65,73659.9325,0.0,-0.80039,0.00013,21.43915]
[1780045569964,27.65,73659.9325,0.0,-0.80039,0.00013,21.43915]
[1780045570050,27.65,73660.1375,0.0,-0.80037,0.00013,21.4405]
[1780045570225,27.65,73660.1375,0.0,-0.80037,0.00013,21.4405]
[1780045571810,27.65,73660.4525,0.0,-0.80034,0.00013,21.44238]
[1780045574054,27.64,73660.145,0.0,-0.80039,0.00013,21.43877]
[1780045576847,27.64,73659.88,0.0,-0.80045,0.00013,21.4351]
[1780045578861,27.64,73659.7325,0.0,-0.80048,0.00013,21.43292]
[1780045579868,27.64,73659.5675,0.0,-0.80051,0.00013,21.43104]
[1780045580739,27.64,73659.5675,0.0,-0.80051,0.00013,21.43104]
[1780045580791,27.64,73659.5675,0.0,-0.80051,0.00013,21.43104]
[1780045580973,27.64,73659.5675,0.0,-0.80051,0.00013,21.43104]
[1780045581061,27.64,73662.33,0.0,-0.80015,0.00013,21.45497]
[1780045582897,27.64,73663.54,0.0,-0.80001,0.00013,21.46473]
[1780045583905,27.64,73665.4225,0.0,-0.79976,0.00013,21.48082]
[1780045584912,27.64,73669.14,0.0,-0.79928,0.00013,21.51308]
[1780045589947,27.63,73669.055,0.0,-0.79935,0.00013,21.5085]
[1780045591071,27.63,73669.61,0.0,-0.79931,0.00013,21.50944]
[1780045594982,27.62,73670.41,0.0,-0.79925,0.00013,21.51374]
[1780045595725,27.62,73670.41,0.0,-0.79925,0.00013,21.51374]
[1780045595821,27.62,73670.41,0.0,-0.79925,0.00013,21.51374]
[1780045595972,27.62,73670.41,0.0,-0.79925,0.00013,21.51374]
[1780045595989,27.62,73670.41,0.0,-0.79926,0.00013,21.51303]
[1780045596996,27.62,73672.8475,0.0,-0.79895,0.00013,21.53379]
[1780045598078,27.62,73673.7675,0.0,-0.79883,0.00013,21.54118]
[1780045604084,27.61,73673.94,0.0,-0.79889,0.00013,21.53792]
[1780045610088,27.6,73673.8325,0.0,-0.79897,0.00013,21.53221]
[1780045610277,27.6,73673.8325,0.0,-0.79897,0.00013,21.53221]
[1780045610329,27.6,73673.8325,0.0,-0.79897,0.00013,21.53221]
[1780045610469,27.6,73673.8325,0.0,-0.79897,0.00013,21.53221]
[1780045610555,27.6,73673.8325,0.0,-0.79899,0.00013,21.5314]
[1780045612092,27.6,73676.0975,0.0,-0.7987,0.00013,21.55055]
[1780045617097,27.59,73675.715,0.0,-0.79881,0.00013,21.54311]
[1780045617129,27.59,73675.715,0.0,-0.79881,0.00013,21.54311]
[1780045617181,27.59,73675.715,0.0,-0.79881,0.00013,21.54311]
[1780045617230,27.59,73675.715,0.0,-0.79881,0.00013,21.54311]
[1780045617330,27.59,73675.715,0.0,-0.79883,0.00013,21.54227]
[1780045621923,27.59,73675.85,0.0,-0.79885,0.00013,21.54092]
[1780045621970,27.59,73675.85,0.0,-0.79885,0.00013,21.54092]
[1780045622025,27.59,73675.85,0.0,-0.79886,0.00013,21.54008]
[1780045622503,27.59,73675.85,0.0,-0.79886,0.00013,21.54008]
[1780045624104,27.58,73666.81,0.0,-0.80008,0.00013,21.45873]
[1780045624967,27.58,73666.81,0.0,-0.80008,0.00013,21.45873]
[1780045625068,27.58,73666.81,0.0,-0.80009,0.00013,21.45809]
[1780045626106,27.58,73667.95,0.0,-0.79995,0.00013,21.4674]
[1780045629222,27.58,73668.42,0.0,-0.79993,0.00013,21.46927]
[1780045629275,27.58,73668.42,0.0,-0.79993,0.00013,21.46927]
[1780045629472,27.58,73668.42,0.0,-0.79993,0.00013,21.46927]
[1780045629573,27.57,73668.42,0.0,-0.79994,0.00013,21.4685]
[1780045631111,27.57,73671.4075,0.0,-0.79956,0.00013,21.49411]
[1780045633113,27.57,73670.3525,0.0,-0.79972,0.00013,21.48324]
[1780045635115,27.57,73671.0025,0.0,-0.79966,0.00013,21.48743]
[1780045637116,27.55,73669.7725,0.0,-0.79996,0.00013,21.46783]
[1780045637734,27.55,73669.7725,0.0,-0.79996,0.00013,21.46783]
[1780045637839,27.55,73669.7725,0.0,-0.79996,0.00013,21.46783]
[1780045637968,27.55,73669.7725,0.0,-0.79996,0.00013,21.46783]
[1780045638069,27.55,73669.7725,0.0,-0.79997,0.00013,21.46716]
[1780045639118,27.54,73654.2425,0.0,-0.80212,0.00013,21.3234]
[1780045644334,27.53,73656.04,0.0,-0.80194,0.00013,21.33559]
[1780045650129,27.53,73655.7075,0.0,-0.80203,0.00013,21.32945]
[1780045653535,27.52,73655.7575,0.0,-0.80207,0.00013,21.32469]
[1780045653584,27.52,73655.7575,0.0,-0.80207,0.00013,21.32469]
[1780045653722,27.52,73655.7575,0.0,-0.80207,0.00013,21.32469]
[1780045653767,27.52,73655.7575,0.0,-0.80208,0.00013,21.32402]
[1780045656135,27.52,73658.545,0.0,-0.80174,0.00013,21.34742]
[1780045658429,27.52,73658.2425,0.0,-0.80181,0.00013,21.34276]
[1780045659436,27.52,73658.6625,0.0,-0.80176,0.00013,21.34581]
[1780045660923,27.52,73658.6625,0.0,-0.80176,0.00013,21.34581]
[1780045660967,27.52,73658.6625,0.0,-0.80176,0.00013,21.34581]
[1780045661024,27.52,73658.6625,0.0,-0.80177,0.00013,21.34513]
[1780045661450,27.51,73660.82,0.0,-0.8015,0.00013,21.36359]
[1780045664143,27.51,73662.0425,0.0,-0.80136,0.00013,21.37306]
[1780045665422,27.51,73662.0425,0.0,-0.80136,0.00013,21.37306]
[1780045668499,27.51,73663.105,0.0,-0.80127,0.00013,21.37905]
[1780045670513,27.5,73662.685,0.0,-0.80135,0.00013,21.37396]
[1780045671520,27.5,73662.2875,0.0,-0.80141,0.00013,21.36975]
[1780045672183,27.5,73662.2875,0.0,-0.80141,0.00013,21.36975]
[1780045672248,27.5,73662.2875,0.0,-0.80141,0.00013,21.36975]
[1780045672527,27.5,73662.2875,0.0,-0.80142,0.00013,21.36907]
[1780045674153,27.5,73664.5,0.0,-0.80114,0.00013,21.388]
[1780045674968,27.5,73664.5,0.0,-0.80114,0.00013,21.388]
[1780045679576,27.49,73663.725,0.0,-0.8013,0.00013,21.37698]
[1780045680582,27.49,73663.125,0.0,-0.80139,0.00013,21.37098]
[1780045682597,27.49,73664.055,0.0,-0.80129,0.00013,21.37788]
[1780045683604,27.49,73663.4075,0.0,-0.80139,0.00013,21.37145]
[1780045688639,27.48,73663.715,0.0,-0.8014,0.00013,21.37081]
[1780045689645,27.48,73664.8075,0.0,-0.80127,0.00013,21.37983]
[1780045692667,27.48,73665.355,0.0,-0.80122,0.00013,21.38265]
[1780045693673,27.48,73664.8425,0.0,-0.8013,0.00013,21.37742]
[1780045696695,27.47,73665.7975,0.0,-0.80121,0.00013,21.38385]
[1780045698709,27.47,73669.43,0.0,-0.80075,0.00013,21.41467]
[1780045701730,27.47,73670.465,0.0,-0.80064,0.00013,21.4217]
[1780045706765,27.46,73670.98,0.0,-0.80063,0.00013,21.42267]
[1780045711800,27.45,73671.085,0.0,-0.80069,0.00013,21.41676]
[1780045716835,27.45,73673.2725,0.0,-0.80046,0.00013,21.43259]
[1780045717842,27.45,73674.8325,0.0,-0.80026,0.00013,21.44569]
[1780045722877,27.44,73674.6275,0.0,-0.80035,0.00013,21.4402]
[1780045724891,27.44,73676.255,0.0,-0.80015,0.00013,21.45316]
[1780045729926,27.43,73676.795,0.0,-0.80014,0.00013,21.45424]
[1780045732947,27.43,73672.59,0.0,-0.80073,0.00013,21.41475]
[1780045733954,27.43,73671.77,0.0,-0.80085,0.00013,21.40676]
[1780045734961,27.43,73672.44,0.0,-0.80077,0.00013,21.41202]
[1780045735968,27.42,73673.1625,0.0,-0.80069,0.00013,21.41774]
[1780045742011,27.42,73672.655,0.0,-0.80082,0.00013,21.4091]
[1780045745045,27.41,73674.845,0.0,-0.80056,0.00013,21.42646]
[1780045746052,27.41,73677.215,0.0,-0.80025,0.00013,21.44698]
[1780045749073,27.41,73678.425,0.0,-0.80012,0.00013,21.45606]
[1780045751087,27.41,73679.4975,0.0,-0.79999,0.00013,21.46446]
[1780045756234,27.4,73678.765,0.0,-0.80014,0.00013,21.45515]
[1780045761239,27.4,73678.155,0.0,-0.80027,0.00013,21.44612]
[1780045765185,27.39,73677.3075,0.0,-0.80043,0.00013,21.43575]
[1780045766603,27.39,73677.1975,0.0,-0.80045,0.00013,21.43405]
[1780045769215,27.39,73683.05,0.0,-0.79971,0.00013,21.48389]
[1780045770222,27.38,73684.35,0.0,-0.79955,0.00013,21.49472]
[1780045771229,27.38,73685.3,0.0,-0.79945,0.00013,21.49916]
[1780045775253,27.38,73688.315,0.0,-0.79909,0.00013,21.52353]
[1780045779257,27.37,73691.2575,0.0,-0.79873,0.00013,21.54716]
[1780045780258,27.37,73693.86,0.0,-0.79839,0.00013,21.56961]
[1780045781259,27.37,73695.5575,0.0,-0.79818,0.00013,21.584]
[1780045785263,27.37,73696.805,0.0,-0.79805,0.00013,21.59233]
[1780045788266,27.36,73698.475,0.0,-0.79786,0.00013,21.60506]
[1780045793271,27.36,73698.72,0.0,-0.79788,0.00013,21.60374]
[1780045798276,27.35,73700.1475,0.0,-0.79775,0.00013,21.61291]
[1780045799277,27.35,73704.8325,0.0,-0.79713,0.00013,21.65376]
[1780045800278,27.34,73708.6975,0.0,-0.79673,0.00013,21.68021]
[1780045805283,27.33,73707.965,0.0,-0.79689,0.00013,21.66987]
[1780045807289,27.33,73709.5275,0.0,-0.7967,0.00013,21.6822]
[1780045807314,27.33,73709.5275,0.0,-0.7967,0.00013,21.6822]
[1780045807467,27.33,73709.5275,0.0,-0.7967,0.00013,21.6822]
[1780045809291,27.32,73713.7875,0.0,-0.79615,0.00014,21.71879]
[1780045810508,27.32,73716.805,0.0,-0.79576,0.00014,21.7442]
[1780045811708,27.32,73716.805,0.0,-0.79576,0.00014,21.7442]
[1780045811768,27.32,73716.805,0.0,-0.79576,0.00014,21.7442]
[1780045811869,27.32,73716.805,0.0,-0.79577,0.00014,21.74346]
[1780045812972,27.32,73716.805,0.0,-0.79577,0.00014,21.74346]
[1780045813529,27.32,73726.63,0.0,-0.79447,0.00014,21.82906]
[1780045815543,27.32,73729.395,0.0,-0.79411,0.00014,21.85201]
[1780045817476,27.31,73730.1975,0.0,-0.79402,0.00014,21.85834]
[1780045817529,27.31,73730.1975,0.0,-0.79402,0.00014,21.85834]
[1780045817557,27.31,73730.1975,0.0,-0.79403,0.00014,21.85749]
[1780045818565,27.31,73737.5075,0.0,-0.79305,0.00014,21.92151]
[1780045819848,27.31,73737.5075,0.0,-0.79305,0.00014,21.92151]
[1780045819967,27.31,73737.5075,0.0,-0.79305,0.00014,21.92151]
[1780045820578,27.31,73741.9025,0.0,-0.79247,0.00014,21.95859]
[1780045825613,27.3,73745.8225,0.0,-0.79199,0.00014,21.98981]
[1780045830649,27.3,73746.3375,0.0,-0.79198,0.00014,21.99075]
[1780045833670,27.29,73751.4625,0.0,-0.79133,0.00014,22.03096]
[1780045835684,27.29,73756.6525,0.0,-0.79064,0.00014,22.07544]
[1780045838636,27.29,73759.9675,0.0,-0.79021,0.00014,22.10332]
[1780045838688,27.29,73759.9675,0.0,-0.79021,0.00014,22.10332]
[1780045838719,27.29,73759.9675,0.0,-0.79021,0.00014,22.10332]
[1780045843740,27.25,73759.645,0.0,-0.79055,0.00014,22.08174]
[1780045844652,27.25,73759.645,0.0,-0.79055,0.00014,22.08174]
[1780045847768,27.22,73761.43,0.0,-0.79057,0.00014,22.08088]
[1780045848775,27.22,73768.2475,0.0,-0.78964,0.00014,22.14046]
[1780045853810,27.22,73771.3925,0.0,-0.78927,0.00014,22.16483]
[1780045855576,27.21,73771.185,0.0,-0.78931,0.00014,22.16231]
[1780045855675,27.21,73771.185,0.0,-0.78931,0.00014,22.16231]
[1780045855722,27.21,73771.185,0.0,-0.78931,0.00014,22.16231]
[1780045861343,27.21,73773.1875,0.0,-0.7891,0.00014,22.17582]
[1780045866904,27.2,73773.7475,0.0,-0.78909,0.00014,22.17661]
[1780045869050,27.2,73773.565,0.0,-0.78912,0.00014,22.17433]
[1780045869098,27.2,73773.565,0.0,-0.78912,0.00014,22.17433]
[1780045869218,27.2,73773.565,0.0,-0.78912,0.00014,22.17433]
[1780045872946,27.19,73777.7225,0.0,-0.7886,0.00014,22.20763]
[1780045876974,27.19,73781.6925,0.0,-0.7881,0.00014,22.23979]
[1780045878437,27.18,73782.835,0.0,-0.78795,0.00014,22.24913]
[1780045878472,27.18,73782.835,0.0,-0.78795,0.00014,22.24913]
[1780045878492,27.18,73782.835,0.0,-0.78795,0.00014,22.24913]
[1780045884023,27.18,73783.5,0.0,-0.78793,0.00014,22.25061]
[1780045885404,27.17,73783.435,0.0,-0.78795,0.00014,22.2493]
[1780045885419,27.17,73783.435,0.0,-0.78795,0.00014,22.2493]
[1780045885469,27.17,73783.435,0.0,-0.78795,0.00014,22.2493]
[1780045887881,27.17,73783.7025,0.0,-0.78794,0.00014,22.2502]
[1780045887968,27.17,73783.7025,0.0,-0.78794,0.00014,22.2502]
[1780045893086,27.16,73783.6975,0.0,-0.78803,0.00014,22.24254]
[1780045898121,27.16,73783.1425,0.0,-0.78817,0.00014,22.23407]
[1780045903156,27.15,73785.2375,0.0,-0.78793,0.00014,22.24916]
[1780045903696,27.15,73785.2375,0.0,-0.78793,0.00014,22.24916]
[1780045903721,27.15,73785.2375,0.0,-0.78793,0.00014,22.24916]
[1780045903748,27.15,73785.2375,0.0,-0.78793,0.00014,22.24916]
[1780045903800,27.15,73785.2375,0.0,-0.78793,0.00014,22.24916]
[1780045903970,27.15,73785.2375,0.0,-0.78793,0.00014,22.24916]
[1780045909198,27.14,73792.655,0.0,-0.78696,0.00014,22.31107]
[1780045910126,27.14,73792.655,0.0,-0.78696,0.00014,22.31107]
[1780045910172,27.14,73792.655,0.0,-0.78696,0.00014,22.31107]
[1780045910221,27.14,73792.655,0.0,-0.78696,0.00014,22.31107]
[1780045914329,27.14,73791.26,0.0,-0.78719,0.00014,22.2963]
[1780045914401,27.14,73787.085,0.0,-0.78778,0.00014,22.25885]
[1780045914470,27.14,73787.085,0.0,-0.78778,0.00014,22.25885]
[1780045920276,27.13,73788.6775,0.0,-0.78762,0.00014,22.26951]
[1780045920982,27.13,73788.6775,0.0,-0.78762,0.00014,22.26951]
[1780045921034,27.13,73788.6775,0.0,-0.78762,0.00014,22.26951]
[1780045921224,27.13,73788.6775,0.0,-0.78762,0.00014,22.26951]
[1780045925311,27.13,73780.4625,0.0,-0.7888,0.00014,22.1942]
[1780045925697,27.13,73780.4625,0.0,-0.7888,0.00014,22.1942]
[1780045925700,27.13,73780.4625,0.0,-0.7888,0.00014,22.1942]
[1780045925728,27.13,73780.4625,0.0,-0.7888,0.00014,22.1942]
[1780045931353,27.12,73778.255,0.0,-0.78915,0.00014,22.17185]
[1780045933369,27.12,73782.2775,0.0,-0.78861,0.00014,22.20642]
[1780045933821,27.12,73782.2775,0.0,-0.78861,0.00014,22.20642]
[1780045933901,27.12,73782.2775,0.0,-0.78861,0.00014,22.20642]
[1780045933973,27.12,73782.2775,0.0,-0.78861,0.00014,22.20642]
[1780045935392,27.12,73788.065,0.0,-0.78782,0.00014,22.25651]
[1780045938409,27.12,73790.9225,0.0,-0.78745,0.00014,22.28015]
[1780045939416,27.11,73818.945,0.0,-0.78354,0.00014,22.52651]
[1780045941872,27.11,73820.28,0.0,-0.78337,0.00014,22.53693]
[1780045941918,27.11,73820.28,0.0,-0.78337,0.00014,22.53693]
[1780045941966,27.11,73820.28,0.0,-0.78337,0.00014,22.53693]
[1780045942437,27.11,73820.28,0.0,-0.78338,0.00014,22.53626]
[1780045944440,27.11,73823.9925,0.0,-0.78288,0.00014,22.56753]
[1780045945476,27.11,73823.4525,0.0,-0.78297,0.00014,22.56211]
[1780045945518,27.11,73823.4525,0.0,-0.78297,0.00014,22.56211]
[1780045945720,27.11,73823.4525,0.0,-0.78297,0.00014,22.56211]
[1780045948448,27.1,73815.4625,0.0,-0.78413,0.00014,22.48987]
[1780045951451,27.1,73808.79,0.0,-0.78511,0.00014,22.42609]
[1780045954454,27.1,73805.045,0.0,-0.78567,0.00014,22.3915]
[1780045958458,27.08,73799.91,0.0,-0.78649,0.00014,22.33955]
[1780045959104,27.08,73799.91,0.0,-0.78649,0.00014,22.33955]
[1780045959154,27.08,73799.91,0.0,-0.78649,0.00014,22.33955]
[1780045959222,27.08,73799.91,0.0,-0.78649,0.00014,22.33955]
[1780045964464,27.06,73798.1825,0.0,-0.78699,0.00014,22.30876]
[1780045969469,27.05,73799.1725,0.0,-0.78689,0.00014,22.31527]
[1780045972541,27.05,73798.7325,0.0,-0.78697,0.00014,22.31002]
[1780045972592,27.05,73798.7325,0.0,-0.78697,0.00014,22.31002]
[1780045972721,27.05,73798.7325,0.0,-0.78697,0.00014,22.31002]
[1780045973703,27.05,73798.38,0.0,-0.78703,0.00014,22.30647]
[1780045973725,27.05,73798.38,0.0,-0.78703,0.00014,22.30647]
[1780045979479,27.04,73797.56,0.0,-0.78718,0.00014,22.2967]
[1780045982275,27.04,73798.105,0.0,-0.78712,0.00014,22.30069]
[1780045982324,27.04,73798.105,0.0,-0.78712,0.00014,22.30069]
[1780045982472,27.04,73798.105,0.0,-0.78712,0.00014,22.30069]
[1780045987487,27.04,73800.315,0.0,-0.78685,0.00014,22.3177]
[1780045990832,27.03,73799.3125,0.0,-0.78702,0.00014,22.30749]
[1780045990848,27.03,73799.3125,0.0,-0.78702,0.00014,22.30749]
[1780045990969,27.03,73799.3125,0.0,-0.78702,0.00014,22.30749]
[1780045996496,27.03,73796.275,0.0,-0.78748,0.00014,22.27817]
[1780046000497,27.03,73795.225,0.0,-0.78765,0.00014,22.2677]
[1780046000536,27.03,73795.89,0.0,-0.78756,0.00014,22.27321]
[1780046000721,27.03,73795.89,0.0,-0.78756,0.00014,22.27321]
[1780046004827,27.02,73797.5125,0.0,-0.78736,0.00014,22.28606]
[1780046005313,27.02,73797.5125,0.0,-0.78736,0.00014,22.28606]
[1780046005506,27.02,73787.8975,0.0,-0.78871,0.00014,22.20042]
[1780046007508,27.02,73781.3175,0.0,-0.78963,0.00014,22.14112]
[1780046008594,27.02,73781.2275,0.0,-0.78965,0.00014,22.13993]
[1780046014515,27.02,73783.185,0.0,-0.78944,0.00014,22.15177]
[1780046016517,27.02,73788.3825,0.0,-0.78873,0.00014,22.19713]
[1780046021522,27.01,73792.0775,0.0,-0.78825,0.00014,22.22759]
[1780046022492,27.01,73792.0775,0.0,-0.78825,0.00014,22.22759]
[1780046022536,27.01,73792.4675,0.0,-0.78821,0.00014,22.23057]
[1780046022724,27.01,73792.4675,0.0,-0.78821,0.00014,22.23057]
[1780046024961,27.01,73792.9325,0.0,-0.78816,0.00014,22.23373]
[1780046024967,27.01,73792.9325,0.0,-0.78816,0.00014,22.23373]
[1780046025014,27.01,73792.9325,0.0,-0.78816,0.00014,22.23373]
[1780046025526,27.01,73792.805,0.0,-0.78818,0.00014,22.23211]
[1780046027321,27.01,73793.7975,0.0,-0.78805,0.00014,22.24044]
[1780046027467,27.01,73793.7975,0.0,-0.78805,0.00014,22.24044]
[1780046027528,27.01,73793.65,0.0,-0.78808,0.00014,22.23864]
[1780046030021,27.01,73798.135,0.0,-0.78747,0.00014,22.27758]
[1780046030067,27.01,73798.135,0.0,-0.78747,0.00014,22.27758]
[1780046030220,27.01,73798.135,0.0,-0.78747,0.00014,22.27758]
[1780046035807,27.0,73790.7975,0.0,-0.78854,0.00014,22.20932]
[1780046035812,27.0,73790.7975,0.0,-0.78854,0.00014,22.20932]
[1780046035971,27.0,73790.7975,0.0,-0.78854,0.00014,22.20932]
[1780046039539,27.0,73783.0525,0.0,-0.78965,0.00014,22.13873]
[1780046041915,26.99,73782.7275,0.0,-0.78971,0.00014,22.13509]
[1780046041967,26.99,73782.7275,0.0,-0.78971,0.00014,22.13509]
[1780046041969,26.99,73782.7275,0.0,-0.78971,0.00014,22.13509]
[1780046044723,26.99,73782.485,0.0,-0.78976,0.00014,22.13183]
[1780046050550,26.99,73776.42,0.0,-0.79063,0.00014,22.07591]
[1780046050988,26.99,73776.42,0.0,-0.79063,0.00014,22.07591]
[1780046051038,26.99,73776.42,0.0,-0.79063,0.00014,22.07591]
[1780046051218,26.99,73776.42,0.0,-0.79063,0.00014,22.07591]
[1780046052111,26.99,73776.615,0.0,-0.79061,0.00014,22.07734]
[1780046052163,26.99,73776.615,0.0,-0.79061,0.00014,22.07734]
[1780046052218,26.99,73776.615,0.0,-0.79061,0.00014,22.07734]
[1780046052552,26.99,73776.935,0.0,-0.79057,0.00014,22.07989]
[1780046056557,26.99,73770.765,0.0,-0.79144,0.00014,22.0238]
[1780046058092,26.99,73770.265,0.0,-0.79152,0.00014,22.0191]
[1780046058144,26.99,73770.265,0.0,-0.79152,0.00014,22.0191]
[1780046058218,26.99,73770.265,0.0,-0.79152,0.00014,22.0191]
[1780046061562,26.98,73776.185,0.0,-0.79071,0.00014,22.07094]
[1780046064865,26.98,73776.695,0.0,-0.79066,0.00014,22.0746]
[1780046064917,26.98,73776.695,0.0,-0.79066,0.00014,22.0746]
[1780046064970,26.98,73776.695,0.0,-0.79066,0.00014,22.0746]
[1780046067607,26.98,73776.1275,0.0,-0.79075,0.00014,22.06866]
[1780046067657,26.98,73776.1275,0.0,-0.79075,0.00014,22.06866]
[1780046067717,26.98,73776.1275,0.0,-0.79075,0.00014,22.06866]
[1780046068569,26.98,73776.2925,0.0,-0.79073,0.00014,22.06984]
[1780046073574,26.98,73777.0025,0.0,-0.79068,0.00014,22.07148]
[1780046076033,26.98,73777.2775,0.0,-0.79065,0.00014,22.07335]
[1780046076082,26.98,73777.2775,0.0,-0.79065,0.00014,22.07335]
[1780046076219,26.98,73777.2775,0.0,-0.79065,0.00014,22.07335]
[1780046078974,26.98,73777.7425,0.0,-0.7906,0.00014,22.0766]
[1780046078980,26.98,73777.7425,0.0,-0.7906,0.00014,22.0766]
[1780046079217,26.98,73777.7425,0.0,-0.7906,0.00014,22.0766]
[1780046079580,26.97,73777.7225,0.0,-0.7906,0.00014,22.07613]
[1780046084585,26.97,73775.005,0.0,-0.791,0.00014,22.05048]
[1780046084690,26.97,73775.005,0.0,-0.791,0.00014,22.05048]
[1780046084693,26.97,73775.005,0.0,-0.791,0.00014,22.05048]
[1780046084718,26.97,73775.005,0.0,-0.791,0.00014,22.05048]
[1780046088476,26.97,73772.9175,0.0,-0.79131,0.00014,22.03109]
[1780046088523,26.97,73772.9175,0.0,-0.79131,0.00014,22.03109]
[1780046088577,26.97,73772.9175,0.0,-0.79131,0.00014,22.03084]
[1780046088719,26.97,73772.9175,0.0,-0.79131,0.00014,22.03084]
[1780046096516,26.97,73772.6225,0.0,-0.79138,0.00014,22.02631]
[1780046098589,26.97,73772.6225,0.0,-0.79139,0.00014,22.02608]
[1780046098642,26.97,73772.535,0.0,-0.7914,0.00014,22.02506]
[1780046098720,26.97,73772.535,0.0,-0.7914,0.00014,22.02506]
[1780046099537,26.97,73772.535,0.0,-0.7914,0.00014,22.02483]
[1780046101916,26.97,73772.74,0.0,-0.79138,0.00014,22.02642]
[1780046101974,26.97,73772.74,0.0,-0.79138,0.00014,22.02642]
[1780046102218,26.97,73772.74,0.0,-0.79138,0.00014,22.02642]
[1780046102558,26.96,73772.74,0.0,-0.79139,0.00014,22.02596]
[1780046104572,26.96,73771.5425,0.0,-0.79156,0.00014,22.01482]
[1780046105606,26.96,73770.1475,0.0,-0.79176,0.00014,22.00215]
[1780046106645,26.96,73770.1475,0.0,-0.79176,0.00014,22.00194]
[1780046108600,26.96,73768.1775,0.0,-0.79204,0.00014,21.98397]
[1780046109607,26.96,73767.1225,0.0,-0.79219,0.00014,21.97436]
[1780046110611,26.96,73766.9925,0.0,-0.79221,0.00014,21.97302]
[1780046110719,26.96,73766.9925,0.0,-0.79221,0.00014,21.97302]
[1780046110776,26.96,73766.9925,0.0,-0.79221,0.00014,21.97302]
[1780046110968,26.96,73766.9925,0.0,-0.79221,0.00014,21.97302]
[1780046111612,26.96,73767.8225,0.0,-0.7921,0.00014,21.98027]
[1780046112613,26.96,73770.0375,0.0,-0.79179,0.00014,21.99987]
[1780046113614,26.96,73768.985,0.0,-0.79194,0.00014,21.99027]
[1780046114615,26.96,73767.935,0.0,-0.79209,0.00014,21.9807]
[1780046117618,26.96,73762.275,0.0,-0.79288,0.00014,21.92956]
[1780046120345,26.96,73764.4525,0.0,-0.79258,0.00014,21.94879]
[1780046120397,26.96,73764.4525,0.0,-0.79258,0.00014,21.94879]
[1780046120467,26.96,73764.4525,0.0,-0.79258,0.00014,21.94879]
[1780046120568,26.96,73764.4525,0.0,-0.79259,0.00014,21.94864]
[1780046125627,26.96,73765.36,0.0,-0.79247,0.00014,21.95601]
[1780046128630,26.96,73767.13,0.0,-0.79224,0.00014,21.97137]
[1780046129631,26.96,73770.6,0.0,-0.79176,0.00014,22.00221]
[1780046130632,26.96,73771.445,0.0,-0.79164,0.00014,22.00955]
[1780046131027,26.96,73771.445,0.0,-0.79164,0.00014,22.00955]
[1780046131079,26.96,73771.445,0.0,-0.79164,0.00014,22.00955]
[1780046131218,26.96,73771.445,0.0,-0.79164,0.00014,22.00955]
[1780046131633,26.96,73770.8425,0.0,-0.79175,0.00014,22.0007]
[1780046132634,26.96,73771.3475,0.0,-0.79169,0.00014,22.00501]
[1780046134637,26.95,73771.695,0.0,-0.79164,0.00014,22.0077]
[1780046136639,26.95,73772.65,0.0,-0.79153,0.00014,22.01543]
[1780046137640,26.95,73770.71,0.0,-0.7918,0.00014,21.99769]
[1780046138641,26.95,73770.33,0.0,-0.79186,0.00014,21.9941]
[1780046138894,26.95,73770.33,0.0,-0.79186,0.00014,21.9941]
[1780046138943,26.95,73770.33,0.0,-0.79186,0.00014,21.9941]
[1780046138968,26.95,73770.33,0.0,-0.79186,0.00014,21.9941]
[1780046139642,26.95,73772.1725,0.0,-0.7916,0.00014,22.01036]
[1780046140643,26.95,73772.8875,0.0,-0.79151,0.00014,22.01654]
[1780046141644,26.95,73772.0775,0.0,-0.79162,0.00014,22.00909]
[1780046142645,26.95,73772.7675,0.0,-0.79153,0.00014,22.01504]
[1780046146651,26.95,73777.6825,0.0,-0.79087,0.00014,22.05768]
[1780046147652,26.95,73781.8075,0.0,-0.7903,0.00014,22.09403]
[1780046148653,26.95,73780.54,0.0,-0.79049,0.00014,22.08242]
[1780046149554,26.95,73780.54,0.0,-0.79049,0.00014,22.08242]
[1780046149556,26.95,73780.54,0.0,-0.79049,0.00014,22.08213]
[1780046149658,26.95,73780.54,0.0,-0.79049,0.00014,22.08213]
[1780046149720,26.95,73780.54,0.0,-0.79049,0.00014,22.08213]
[1780046150655,26.95,73779.6275,0.0,-0.79062,0.00014,22.0737]
[1780046155660,26.94,73780.035,0.0,-0.79059,0.00014,22.07592]
[1780046160665,26.94,73779.74,0.0,-0.79065,0.00014,22.0719]
[1780046160783,26.94,73779.74,0.0,-0.79065,0.00014,22.0719]
[1780046160831,26.94,73779.74,0.0,-0.79065,0.00014,22.0719]
[1780046160969,26.94,73779.74,0.0,-0.79065,0.00014,22.0719]
[1780046161666,26.94,73779.8975,0.0,-0.79063,0.00014,22.07303]
[1780046161869,26.94,73779.8975,0.0,-0.79063,0.00014,22.07303]
[1780046161967,26.94,73779.8975,0.0,-0.79063,0.00014,22.07303]
[1780046162667,26.94,73779.8375,0.0,-0.79065,0.00014,22.07221]
[1780046165669,26.94,73779.1175,0.0,-0.79076,0.00014,22.06497]
[1780046168672,26.94,73780.92,0.0,-0.79052,0.00014,22.08025]
[1780046169228,26.94,73780.92,0.0,-0.79052,0.00014,22.08025]
[1780046169280,26.94,73780.92,0.0,-0.79052,0.00014,22.08025]
[1780046169469,26.94,73780.92,0.0,-0.79052,0.00014,22.08025]
[1780046169673,26.94,73780.795,0.0,-0.79054,0.00014,22.07885]
[1780046171675,26.94,73780.08,0.0,-0.79065,0.00014,22.07192]
[1780046173677,26.93,73781.3175,0.0,-0.79049,0.00014,22.08241]
[1780046174678,26.93,73789.7375,0.0,-0.78932,0.00014,22.15721]
[1780046175679,26.93,73792.5175,0.0,-0.78894,0.00014,22.18161]
[1780046176680,26.93,73795.4775,0.0,-0.78853,0.00014,22.20757]
[1780046179171,26.93,73795.4925,0.0,-0.78854,0.00014,22.20686]
[1780046179218,26.93,73795.4925,0.0,-0.78854,0.00014,22.20686]
[1780046179223,26.93,73795.4925,0.0,-0.78854,0.00014,22.20686]
[1780046179683,26.93,73798.01,0.0,-0.7882,0.00014,22.22884]
[1780046181685,26.93,73796.725,0.0,-0.78839,0.00014,22.21652]
[1780046183867,26.93,73796.06,0.0,-0.7885,0.00014,22.20974]
[1780046184825,26.93,73796.06,0.0,-0.78851,0.00014,22.20932]
[1780046184970,26.93,73796.06,0.0,-0.78851,0.00014,22.20932]
[1780046185689,26.92,73795.7175,0.0,-0.78856,0.00014,22.20585]
[1780046190694,26.92,73799.57,0.0,-0.78805,0.00014,22.23807]
[1780046191938,26.92,73800.41,0.0,-0.78797,0.00014,22.24184]
[1780046191975,26.92,73800.41,0.0,-0.78797,0.00014,22.24184]
[1780046191990,26.92,73800.41,0.0,-0.78797,0.00014,22.24184]
[1780046192696,26.92,73801.6525,0.0,-0.7878,0.00014,22.25244]
[1780046192909,26.92,73801.6525,0.0,-0.7878,0.00014,22.25244]
[1780046192967,26.92,73801.6525,0.0,-0.7878,0.00014,22.25244]
[1780046193697,26.92,73803.1725,0.0,-0.78759,0.00014,22.26565]
[1780046194698,26.92,73804.345,0.0,-0.78743,0.00014,22.27574]
[1780046197701,26.92,73800.66,0.0,-0.78796,0.00014,22.24195]
[1780046199678,26.92,73800.73,0.0,-0.78796,0.00014,22.24227]
[1780046199703,26.92,73801.115,0.0,-0.78791,0.00014,22.24539]
[1780046199727,26.92,73801.115,0.0,-0.78791,0.00014,22.24539]
[1780046199729,26.92,73801.115,0.0,-0.78791,0.00014,22.24539]
[1780046201481,26.91,73801.53,0.0,-0.78786,0.00014,22.24878]
[1780046201705,26.91,73802.195,0.0,-0.78777,0.00014,22.25439]
[1780046201718,26.91,73802.195,0.0,-0.78777,0.00014,22.25439]
[1780046205709,26.91,73805.0375,0.0,-0.78739,0.00014,22.2784]
[1780046207711,26.91,73806.2375,0.0,-0.78723,0.00014,22.28838]
[1780046207872,26.91,73806.2375,0.0,-0.78723,0.00014,22.28838]
[1780046207924,26.91,73806.2375,0.0,-0.78723,0.00014,22.28838]
[1780046207973,26.91,73806.2375,0.0,-0.78723,0.00014,22.28838]
[1780046208712,26.91,73805.97,0.0,-0.78728,0.00014,22.28565]
[1780046213717,26.91,73807.1725,0.0,-0.78714,0.00014,22.2946]
[1780046215477,26.91,73807.755,0.0,-0.78706,0.00014,22.29943]
[1780046215529,26.91,73807.755,0.0,-0.78706,0.00014,22.29943]
[1780046215722,26.91,73807.755,0.0,-0.78707,0.00014,22.29907]
[1780046221371,26.9,73807.985,0.0,-0.78706,0.00014,22.2993]
[1780046221423,26.9,73807.985,0.0,-0.78706,0.00014,22.2993]
[1780046221474,26.9,73807.985,0.0,-0.78706,0.00014,22.2993]
[1780046221725,26.9,73809.66,0.0,-0.78683,0.00014,22.31383]
[1780046225730,26.9,73805.4,0.0,-0.78746,0.00014,22.27444]
[1780046226731,26.9,73799.375,0.0,-0.78831,0.00014,22.22047]
[1780046227379,26.9,73799.375,0.0,-0.78831,0.00014,22.22047]
[1780046227431,26.9,73799.375,0.0,-0.78831,0.00014,22.22047]
[1780046227470,26.9,73799.375,0.0,-0.78831,0.00014,22.22047]
[1780046227732,26.9,73798.675,0.0,-0.78841,0.00014,22.21396]
[1780046231736,26.9,73797.38,0.0,-0.78861,0.00014,22.20138]
[1780046232737,26.9,73796.125,0.0,-0.78879,0.00014,22.18995]
[1780046233428,26.9,73796.125,0.0,-0.78879,0.00014,22.18995]
[1780046233472,26.9,73796.125,0.0,-0.78879,0.00014,22.18995]
[1780046233479,26.9,73796.125,0.0,-0.78879,0.00014,22.18995]
[1780046233738,26.89,73793.525,0.0,-0.78916,0.00014,22.16652]
[1780046236741,26.89,73791.785,0.0,-0.78941,0.00014,22.15039]
[1780046239558,26.89,73792.1625,0.0,-0.78936,0.00014,22.15338]
[1780046239717,26.89,73792.1625,0.0,-0.78936,0.00014,22.15338]
[1780046239744,26.89,73792.51,0.0,-0.78932,0.00014,22.15629]
[1780046241746,26.89,73793.69,0.0,-0.78916,0.00014,22.16642]
[1780046242747,26.89,73798.09,0.0,-0.78855,0.00014,22.20545]
[1780046242821,26.89,73798.09,0.0,-0.78855,0.00014,22.20545]
[1780046242873,26.89,73798.09,0.0,-0.78855,0.00014,22.20545]
[1780046242971,26.89,73798.09,0.0,-0.78855,0.00014,22.20545]
[1780046243748,26.89,73801.3075,0.0,-0.7881,0.00014,22.23387]
[1780046244749,26.89,73803.0825,0.0,-0.78786,0.00014,22.2494]
[1780046248780,26.89,73803.59,0.0,-0.7878,0.00014,22.25273]
[1780046248832,26.89,73803.59,0.0,-0.7878,0.00014,22.25273]
[1780046248975,26.89,73803.59,0.0,-0.7878,0.00014,22.25273]
[1780046249754,26.89,73803.34,0.0,-0.78784,0.00014,22.2502]
[1780046250755,26.89,73802.07,0.0,-0.78803,0.00014,22.23859]
[1780046255760,26.88,73802.45,0.0,-0.78802,0.00014,22.2373]
[1780046257560,26.88,73802.45,0.0,-0.78802,0.00014,22.23701]
[1780046257591,26.88,73802.45,0.0,-0.78802,0.00014,22.23701]
[1780046257722,26.88,73802.45,0.0,-0.78802,0.00014,22.23701]
[1780046257762,26.88,73801.475,0.0,-0.78816,0.00014,22.22804]
[1780046262685,26.88,73804.59,0.0,-0.78775,0.00014,22.2544]
[1780046263693,26.88,73806.315,0.0,-0.78751,0.00014,22.26947]
[1780046267691,26.88,73805.515,0.0,-0.78764,0.00014,22.26141]
[1780046267724,26.88,73805.515,0.0,-0.78764,0.00014,22.26141]
[1780046267772,26.88,73805.2575,0.0,-0.78768,0.00014,22.2588]
[1780046272777,26.88,73805.145,0.0,-0.78772,0.00014,22.25626]
[1780046278783,26.87,73804.885,0.0,-0.78779,0.00014,22.25215]
[1780046278845,26.87,73804.885,0.0,-0.78779,0.00014,22.25215]
[1780046279555,26.87,73804.885,0.0,-0.78779,0.00014,22.25215]
[1780046279607,26.87,73804.885,0.0,-0.78779,0.00014,22.25215]
[1780046279724,26.87,73804.885,0.0,-0.78779,0.00014,22.25215]
[1780046279784,26.87,73804.615,0.0,-0.78783,0.00014,22.24945]
[1780046284789,26.87,73804.035,0.0,-0.78794,0.00014,22.24283]
[1780046284898,26.87,73804.035,0.0,-0.78794,0.00014,22.24283]
[1780046284950,26.87,73804.035,0.0,-0.78794,0.00014,22.24283]
[1780046284971,26.87,73804.035,0.0,-0.78794,0.00014,22.24283]
[1780046285790,26.87,73805.6275,0.0,-0.78772,0.00014,22.25674]
[1780046287792,26.87,73806.94,0.0,-0.78754,0.00014,22.26782]
[1780046290143,26.87,73807.02,0.0,-0.78754,0.00014,22.26791]
[1780046290721,26.87,73807.02,0.0,-0.78754,0.00014,22.26791]
[1780046290795,26.87,73806.82,0.0,-0.78757,0.00014,22.26582]
[1780046294799,26.86,73805.08,0.0,-0.78784,0.00014,22.2491]
[1780046298789,26.86,73805.03,0.0,-0.78786,0.00014,22.24779]
[1780046298803,26.86,73804.5025,0.0,-0.78794,0.00014,22.2428]
[1780046298841,26.86,73804.5025,0.0,-0.78794,0.00014,22.2428]
[1780046298971,26.86,73804.5025,0.0,-0.78794,0.00014,22.2428]
[1780046299804,26.86,73802.78,0.0,-0.78818,0.00014,22.22716]
[1780046299878,26.86,73802.78,0.0,-0.78818,0.00014,22.22716]
[1780046300381,26.86,73802.78,0.0,-0.78818,0.00014,22.22716]
[1780046300805,26.86,73801.72,0.0,-0.78834,0.00014,22.21744]
[1780046301806,26.86,73793.59,0.0,-0.78948,0.00014,22.1446]
[1780046302807,26.86,73791.235,0.0,-0.78981,0.00014,22.12338]
[1780046303808,26.86,73788.79,0.0,-0.79016,0.00014,22.10138]
[1780046306373,26.86,73789.3225,0.0,-0.79009,0.00014,22.1059]
[1780046306432,26.86,73789.3225,0.0,-0.79009,0.00014,22.1059]
[1780046306468,26.86,73789.3225,0.0,-0.79009,0.00014,22.1059]
[1780046306811,26.86,73789.25,0.0,-0.7901,0.00014,22.10512]
[1780046308813,26.86,73787.1925,0.0,-0.79039,0.00014,22.0864]
[1780046312817,26.86,73788.895,0.0,-0.79018,0.00014,22.09782]
[1780046312873,26.86,73788.895,0.0,-0.79018,0.00014,22.09782]
[1780046312925,26.86,73788.895,0.0,-0.79018,0.00014,22.09782]
[1780046312968,26.86,73788.895,0.0,-0.79018,0.00014,22.09782]
[1780046313867,26.86,73788.23,0.0,-0.79028,0.00014,22.09172]
[1780046315810,26.86,73788.23,0.0,-0.79028,0.00014,22.09172]
[1780046315869,26.86,73790.48,0.0,-0.78997,0.00014,22.11153]
[1780046316718,26.86,73790.48,0.0,-0.78997,0.00014,22.11153]
[1780046316819,26.86,73790.48,0.0,-0.78997,0.00014,22.11137]
[1780046320874,26.86,73792.0725,0.0,-0.78976,0.00014,22.12505]
[1780046321849,26.86,73792.0725,0.0,-0.78976,0.00014,22.12505]
[1780046321875,26.85,73792.8225,0.0,-0.78966,0.00014,22.13161]
[1780046321901,26.85,73792.8225,0.0,-0.78966,0.00014,22.13161]
[1780046322717,26.85,73792.8225,0.0,-0.78966,0.00014,22.13161]
[1780046322819,26.85,73792.8225,0.0,-0.78966,0.00014,22.13146]
[1780046327881,26.85,73793.7375,0.0,-0.78954,0.00014,22.13888]
[1780046329883,26.85,73792.3725,0.0,-0.78974,0.00014,22.12636]
[1780046330265,26.85,73792.3725,0.0,-0.78974,0.00014,22.12636]
[1780046335889,26.85,73792.7125,0.0,-0.7897,0.00014,22.12852]
[1780046340894,26.85,73792.475,0.0,-0.78975,0.00014,22.12568]
[1780046342896,26.85,73795.9075,0.0,-0.78927,0.00014,22.15609]
[1780046343897,26.85,73797.505,0.0,-0.78905,0.00014,22.17019]
[1780046344898,26.85,73798.755,0.0,-0.78888,0.00014,22.18116]
[1780046346900,26.85,73800.0375,0.0,-0.78871,0.00014,22.1922]
[1780046351905,26.85,73800.2425,0.0,-0.7887,0.00014,22.19297]
[1780046356910,26.84,73804.1775,0.0,-0.78816,0.00014,22.227]
[1780046357911,26.84,73805.575,0.0,-0.78797,0.00014,22.23921]
[1780046362916,26.84,73805.8125,0.0,-0.78796,0.00014,22.24001]
[1780046367921,26.84,73805.945,0.0,-0.78796,0.00014,22.23987]
[1780046370924,26.84,73807.8,0.0,-0.78771,0.00014,22.25562]
[1780046371925,26.84,73810.02,0.0,-0.78743,0.00014,22.27189]
[1780046372926,26.84,73811.37,0.0,-0.78724,0.00014,22.28362]
[1780046378932,26.83,73811.1725,0.0,-0.7873,0.00014,22.27998]
[1780046381935,26.83,73809.8975,0.0,-0.78749,0.00014,22.2677]
[1780046384938,26.83,73808.0275,0.0,-0.78777,0.00014,22.25014]
[1780046389943,26.83,73808.59,0.0,-0.78771,0.00014,22.25379]
[1780046394948,26.82,73809.045,0.0,-0.78767,0.00014,22.25646]
[1780046395949,26.82,73807.4925,0.0,-0.7879,0.00014,22.24232]
[1780046400954,26.82,73807.1325,0.0,-0.78797,0.00014,22.23782]
[1780046405959,26.82,73807.2675,0.0,-0.78797,0.00014,22.23774]
[1780046410964,26.82,73806.945,0.0,-0.78804,0.00014,22.23358]
[1780046415969,26.81,73807.18,0.0,-0.78802,0.00014,22.23444]
[1780046420974,26.81,73805.08,0.0,-0.78834,0.00014,22.21444]
[1780046422981,26.81,73799.1625,0.0,-0.78918,0.00014,22.16107]
[1780046423982,26.81,73794.3625,0.0,-0.78985,0.00014,22.11794]
[1780046427986,26.81,73798.4225,0.0,-0.78929,0.00014,22.15384]
[1780046428987,26.81,73806.24,0.0,-0.7882,0.00014,22.22359]
[1780046429988,26.81,73810.045,0.0,-0.78766,0.00014,22.25737]
[1780046430989,26.81,73816.8575,0.0,-0.78671,0.00014,22.31791]
[1780046436921,26.81,73817.9125,0.0,-0.78659,0.00014,22.32325]
[1780046440949,26.81,73811.2075,0.0,-0.78755,0.00014,22.26301]
[1780046445984,26.81,73811.515,0.0,-0.78751,0.00014,22.26541]
[1780046451009,26.81,73810.7025,0.0,-0.78763,0.00014,22.25782]
[1780046454013,26.8,73812.4425,0.0,-0.78739,0.00014,22.27316]
[1780046455014,26.8,73814.1,0.0,-0.78716,0.00014,22.28769]
[1780046456015,26.8,73818.2975,0.0,-0.78657,0.00014,22.32486]
[1780046457016,26.8,73820.155,0.0,-0.78631,0.00014,22.3411]
[1780046462021,26.8,73820.3825,0.0,-0.78629,0.00014,22.34233]
[1780046467026,26.8,73820.315,0.0,-0.78632,0.00014,22.34058]
[1780046469028,26.8,73821.9,0.0,-0.78611,0.00014,22.35403]
[1780046474033,26.8,73822.56,0.0,-0.78603,0.00014,22.35906]
[1780046479038,26.79,73823.015,0.0,-0.78599,0.00014,22.36169]
[1780046484043,26.79,73823.58,0.0,-0.78592,0.00014,22.36585]
[1780046489048,26.79,73816.9525,0.0,-0.78687,0.00014,22.30584]
[1780046490049,26.79,73815.165,0.0,-0.78713,0.00014,22.28978]
[1780046493052,26.79,73813.2725,0.0,-0.78742,0.00014,22.26937]
[1780046496055,26.79,73814.99,0.0,-0.78718,0.00014,22.2845]
[1780046501064,26.79,73812.975,0.0,-0.78747,0.00014,22.26605]
[1780046506069,26.79,73811.235,0.0,-0.78772,0.00014,22.25018]
[1780046511074,26.79,73811.94,0.0,-0.78763,0.00014,22.25623]
[1780046516079,26.79,73811.675,0.0,-0.78767,0.00014,22.25361]
[1780046520083,26.79,73810.41,0.0,-0.78785,0.00014,22.2421]
[1780046525088,26.79,73809.9275,0.0,-0.78792,0.00014,22.23762]
[1780046532095,26.79,73810.5375,0.0,-0.78784,0.00014,22.2428]
[1780046537100,26.79,73810.3525,0.0,-0.78787,0.00014,22.24084]
[1780046542105,26.79,73802.93,0.0,-0.78892,0.00014,22.17412]
[1780046543106,26.79,73800.9925,0.0,-0.78919,0.00014,22.15679]
[1780046546109,26.79,73799.8775,0.0,-0.78935,0.00014,22.1469]
[1780046547110,26.79,73798.0575,0.0,-0.7896,0.00014,22.13065]
[1780046553116,26.79,73796.8925,0.0,-0.78978,0.00014,22.11739]
[1780046554118,26.79,73799.2075,0.0,-0.78945,0.00014,22.13821]
[1780046556120,26.79,73802.9475,0.0,-0.78893,0.00014,22.17181]
[1780046561130,26.79,73803.7,0.0,-0.78882,0.00014,22.1786]
[1780046563132,26.79,73804.9225,0.0,-0.78865,0.00014,22.18955]
[1780046566135,26.79,73803.2625,0.0,-0.78888,0.00014,22.17469]
[1780046571140,26.79,73803.59,0.0,-0.78883,0.00014,22.17769]
[1780046576145,26.79,73802.54,0.0,-0.78898,0.00014,22.16831]
[1780046577146,26.79,73801.4225,0.0,-0.78914,0.00014,22.15832]
[1780046582151,26.79,73801.7825,0.0,-0.78908,0.00014,22.16169]
[1780046587156,26.79,73801.8875,0.0,-0.78907,0.00014,22.16276]
[1780046590159,26.79,73800.6225,0.0,-0.78924,0.00014,22.15152]
[1780046594062,26.79,73801.87,0.0,-0.78907,0.00014,22.16282]
[1780046599097,26.79,73803.2525,0.0,-0.78887,0.00014,22.17532]
[1780046604132,26.79,73802.66,0.0,-0.78895,0.00014,22.17023]
[1780046609167,26.79,73802.665,0.0,-0.78895,0.00014,22.17049]
[1780046614183,26.79,73802.025,0.0,-0.78905,0.00014,22.16173]
[1780046616185,26.79,73798.4325,0.0,-0.78956,0.00014,22.12966]
[1780046617186,26.79,73796.5475,0.0,-0.78982,0.00014,22.11286]
[1780046618187,26.79,73798.265,0.0,-0.78958,0.00014,22.12836]
[1780046623192,26.79,73798.6275,0.0,-0.78952,0.00014,22.13205]
[1780046628197,26.79,73799.795,0.0,-0.78935,0.00014,22.14282]
[1780046633202,26.79,73799.675,0.0,-0.78936,0.00014,22.14195]
[1780046639208,26.79,73800.4925,0.0,-0.78924,0.00014,22.14953]
[1780046641210,26.79,73799.065,0.0,-0.78944,0.00014,22.13683]
[1780046645214,26.79,73800.8225,0.0,-0.78919,0.00014,22.15277]
[1780046647216,26.79,73799.4325,0.0,-0.78939,0.00014,22.14041]
[1780046649218,26.79,73796.82,0.0,-0.78975,0.00014,22.11711]
[1780046651220,26.79,73797.8975,0.0,-0.7896,0.00014,22.12697]
[1780046652221,26.79,73800.6275,0.0,-0.78921,0.00014,22.15151]
[1780046658227,26.79,73799.14,0.0,-0.78942,0.00014,22.13857]
[1780046661230,26.79,73801.15,0.0,-0.78913,0.00014,22.1568]
[1780046662231,26.79,73803.45,0.0,-0.78881,0.00014,22.17744]
[1780046667236,26.8,73803.64,0.0,-0.78878,0.00014,22.17929]
[1780046672241,26.8,73803.6925,0.0,-0.78879,0.00014,22.17666]
[1780046674243,26.8,73805.415,0.0,-0.78854,0.00014,22.19213]
[1780046679248,26.8,73805.5375,0.0,-0.78853,0.00014,22.19329]
[1780046686255,26.8,73805.5,0.0,-0.78853,0.00014,22.19304]
[1780046687256,26.8,73807.755,0.0,-0.78821,0.00014,22.21322]
[1780046688257,26.8,73809.415,0.0,-0.78798,0.00014,22.22805]
[1780046689258,26.8,73815.155,0.0,-0.78717,0.00014,22.27929]
[1780046691260,26.8,73818.3,0.0,-0.78673,0.00014,22.30716]
[1780046695296,26.79,73821.8475,0.0,-0.78624,0.00014,22.33781]
[1780046696297,26.79,73824.285,0.0,-0.7859,0.00014,22.35939]
[1780046697298,26.79,73825.875,0.0,-0.78568,0.00014,22.37338]
[1780046699300,26.79,73827.395,0.0,-0.78547,0.00014,22.38653]
[1780046701302,26.79,73830.4,0.0,-0.78505,0.00014,22.41283]
[1780046703308,26.79,73832.9375,0.0,-0.7847,0.00014,22.43508]
[1780046705964,26.79,73834.12,0.0,-0.78452,0.00014,22.44579]
[1780046706016,26.79,73834.12,0.0,-0.78452,0.00014,22.44579]
[1780046706217,26.79,73834.12,0.0,-0.78452,0.00014,22.44579]
[1780046706297,26.79,73834.12,0.0,-0.78452,0.00014,22.44588]
[1780046711316,26.79,73834.1675,0.0,-0.78451,0.00014,22.44673]
[1780046716322,26.79,73833.1625,0.0,-0.78464,0.00014,22.43822]
[1780046721327,26.79,73846.33,0.0,-0.78277,0.00014,22.55539]
[1780046723329,26.79,73849.0275,0.0,-0.78239,0.00014,22.57885]
[1780046726332,26.79,73844.4375,0.0,-0.78305,0.00014,22.53794]
[1780046727333,26.79,73841.1925,0.0,-0.78351,0.00014,22.50911]
[1780046732338,26.79,73836.545,0.0,-0.78419,0.00014,22.46463]
[1780046733339,26.79,73834.7025,0.0,-0.78445,0.00014,22.44831]
[1780046738344,26.79,73833.9975,0.0,-0.78455,0.00014,22.44242]
[1780046742348,26.79,73835.635,0.0,-0.78431,0.00014,22.45731]
[1780046744350,26.79,73837.9,0.0,-0.78398,0.00014,22.47756]
[1780046748354,26.79,73839.5425,0.0,-0.78375,0.00014,22.4923]
[1780046753359,26.79,73838.9125,0.0,-0.78384,0.00014,22.48684]
[1780046758234,26.79,73836.975,0.0,-0.78411,0.00014,22.46984]
[1780046760248,26.79,73835.3175,0.0,-0.78434,0.00014,22.45523]
[1780046765283,26.8,73835.1325,0.0,-0.78436,0.00014,22.45394]
[1780046770318,26.8,73834.36,0.0,-0.78447,0.00014,22.44744]
[1780046775353,26.8,73834.635,0.0,-0.78442,0.00014,22.45027]
[1780046780387,26.8,73835.245,0.0,-0.78433,0.00014,22.45605]
[1780046784391,26.8,73829.1275,0.0,-0.78519,0.00014,22.40191]
[1780046785392,26.8,73825.95,0.0,-0.78564,0.00014,22.37374]
[1780046788395,26.8,73823.0275,0.0,-0.78605,0.00014,22.34822]
[1780046789396,26.8,73821.5425,0.0,-0.78625,0.00014,22.33517]
[1780046790397,26.8,73819.945,0.0,-0.78648,0.00014,22.32114]
[1780046795402,26.8,73819.755,0.0,-0.78651,0.00014,22.3172]
[1780046798405,26.8,73815.7825,0.0,-0.78706,0.00014,22.2823]
[1780046802408,26.8,73814.275,0.0,-0.78726,0.00014,22.26972]
[1780046807413,26.81,73812.835,0.0,-0.78744,0.00014,22.258]
[1780046809415,26.81,73810.085,0.0,-0.78782,0.00014,22.23393]
[1780046810416,26.81,73807.6475,0.0,-0.78816,0.00014,22.21243]
[1780046811417,26.81,73802.8925,0.0,-0.78883,0.00014,22.17021]
[1780046814420,26.81,73801.075,0.0,-0.78906,0.00014,22.15498]
[1780046820426,26.81,73802.24,0.0,-0.78887,0.00014,22.16751]
[1780046823429,26.82,73800.8825,0.0,-0.78904,0.00014,22.1564]
[1780046825431,26.82,73793.9025,0.0,-0.79001,0.00014,22.09453]
[1780046826432,26.82,73792.7375,0.0,-0.79016,0.00014,22.08452]
[1780046827433,26.82,73798.62,0.0,-0.78934,0.00014,22.13712]
[1780046828434,26.82,73799.795,0.0,-0.78918,0.00014,22.14751]
[1780046833439,26.82,73800.3925,0.0,-0.78909,0.00014,22.15292]
[1780046838444,26.82,73800.7825,0.0,-0.78904,0.00014,22.15664]
[1780046843449,26.82,73801.2875,0.0,-0.78896,0.00014,22.16136]
[1780046848454,26.82,73802.21,0.0,-0.78883,0.00014,22.16941]
[1780046849455,26.82,73803.35,0.0,-0.78867,0.00014,22.17976]
[1780046850456,26.82,73805.07,0.0,-0.78843,0.00014,22.19527]
[1780046855461,26.82,73805.3725,0.0,-0.78841,0.00014,22.19457]
[1780046862468,26.82,73806.3475,0.0,-0.78828,0.00014,22.20276]
[1780046867473,26.82,73806.3975,0.0,-0.78827,0.00014,22.20314]
[1780046872478,26.82,73806.5275,0.0,-0.78826,0.00014,22.20425]
[1780046877483,26.82,73805.84,0.0,-0.78835,0.00014,22.19827]
[1780046882488,26.82,73805.5325,0.0,-0.78837,0.00014,22.19693]
[1780046887493,26.82,73807.1525,0.0,-0.78812,0.00014,22.21291]
[1780046888494,26.82,73808.39,0.0,-0.78794,0.00014,22.22424]
[1780046894500,26.83,73809.2075,0.0,-0.7878,0.00014,22.23315]
[1780046899505,26.83,73809.435,0.0,-0.78774,0.00014,22.23659]
[1780046904510,26.83,73809.4825,0.0,-0.78771,0.00014,22.23842]
[1780046906512,26.83,73810.875,0.0,-0.78751,0.00014,22.25139]
[1780046907513,26.83,73812.305,0.0,-0.7873,0.00014,22.2644]
[1780046910516,26.83,73814.89,0.0,-0.78693,0.00014,22.28818]
[1780046915521,26.84,73813.545,0.0,-0.78712,0.00014,22.27404]
[1780046921527,26.84,73813.6125,0.0,-0.78709,0.00014,22.276]
[1780046927418,26.84,73812.91,0.0,-0.78716,0.00014,22.27112]
[1780046932453,26.84,73812.71,0.0,-0.78717,0.00014,22.2705]
[1780046937488,26.85,73811.61,0.0,-0.78731,0.00014,22.2619]
[1780046942524,26.85,73812.4225,0.0,-0.78717,0.00014,22.27032]
[1780046947555,26.85,73812.6325,0.0,-0.78713,0.00014,22.27332]
[1780046952560,26.85,73812.795,0.0,-0.78709,0.00014,22.2759]
[1780046954562,26.85,73819.6275,0.0,-0.78612,0.00014,22.33703]
[1780046955563,26.85,73823.7425,0.0,-0.78553,0.00014,22.37361]
[1780046956564,26.85,73825.75,0.0,-0.78525,0.00014,22.3914]
[1780046960568,26.85,73828.72,0.0,-0.78483,0.00014,22.41749]
[1780046963571,26.85,73832.3425,0.0,-0.78433,0.00014,22.44937]
[1780046965573,26.85,73834.3325,0.0,-0.78405,0.00014,22.46682]
[1780046967575,26.85,73836.0575,0.0,-0.7838,0.00014,22.48202]
[1780046969577,26.85,73839.3575,0.0,-0.78333,0.00014,22.51145]
[1780046974582,26.85,73839.585,0.0,-0.78332,0.00014,22.51037]
[1780046979587,26.85,73840.08,0.0,-0.78325,0.00014,22.51463]
[1780046984592,26.85,73839.7675,0.0,-0.78329,0.00014,22.51172]
[1780046985593,26.85,73838.0225,0.0,-0.78354,0.00014,22.49624]
[1780046986594,26.85,73836.045,0.0,-0.78382,0.00014,22.4787]
[1780046991599,26.85,73833.6275,0.0,-0.78417,0.00014,22.45736]
[1780046996604,26.85,73831.51,0.0,-0.78446,0.00014,22.43877]
[1780046998606,26.85,73829.725,0.0,-0.78471,0.00014,22.42305]
[1780047003611,26.85,73829.1175,0.0,-0.78479,0.00014,22.41804]
[1780047006614,26.85,73825.8675,0.0,-0.78525,0.00014,22.38942]
[1780047012620,26.85,73826.1725,0.0,-0.7852,0.00014,22.3928]
[1780047014622,26.85,73820.6125,0.0,-0.78598,0.00014,22.34343]
[1780047015623,26.85,73822.08,0.0,-0.78578,0.00014,22.35646]
[1780047017625,26.85,73824.135,0.0,-0.78548,0.00014,22.37485]
[1780047018627,26.85,73830.895,0.0,-0.78452,0.00014,22.43501]
[1780047019628,26.85,73834.71,0.0,-0.78398,0.00014,22.46891]
[1780047022631,26.85,73831.53,0.0,-0.78443,0.00014,22.44076]
[1780047023632,26.85,73828.4875,0.0,-0.78486,0.00014,22.41381]
[1780047028637,26.85,73826.0625,0.0,-0.78521,0.00014,22.39185]
[1780047029638,26.85,73823.4,0.0,-0.78559,0.00014,22.36812]
[1780047031640,26.85,73825.4825,0.0,-0.78532,0.00014,22.38328]
[1780047036645,26.85,73826.2775,0.0,-0.78521,0.00014,22.39002]
[1780047041650,26.85,73826.565,0.0,-0.78518,0.00014,22.39223]
[1780047046655,26.85,73823.915,0.0,-0.78556,0.00014,22.36835]
[1780047049658,26.85,73821.42,0.0,-0.78591,0.00014,22.34604]
[1780047050659,26.85,73819.4775,0.0,-0.78619,0.00014,22.32874]
[1780047054663,26.85,73817.96,0.0,-0.7864,0.00014,22.31528]
[1780047059668,26.85,73816.7825,0.0,-0.78657,0.00014,22.3049]
[1780047064673,26.85,73817.1775,0.0,-0.78651,0.00014,22.30854]
[1780047065673,26.85,73815.725,0.0,-0.78671,0.00014,22.29563]
[1780047070678,26.85,73816.17,0.0,-0.78665,0.00014,22.29977]
[1780047072680,26.85,73811.4425,0.0,-0.78731,0.00014,22.25774]
[1780047073681,26.85,73808.82,0.0,-0.78768,0.00014,22.23445]
[1780047078686,26.85,73808.7225,0.0,-0.78769,0.00014,22.23373]
[1780047083691,26.85,73808.69,0.0,-0.78769,0.00014,22.2336]
[1780047088696,26.85,73808.1625,0.0,-0.78776,0.00014,22.22905]
[1780047094589,26.85,73809.485,0.0,-0.78759,0.00014,22.23792]
[1780047096603,26.85,73812.0425,0.0,-0.78723,0.00014,22.26077]
[1780047099624,26.85,73813.86,0.0,-0.78698,0.00014,22.277]
[1780047104659,26.85,73813.44,0.0,-0.78703,0.00014,22.2733]
[1780047107680,26.85,73810.7225,0.0,-0.78742,0.00014,22.24915]
[1780047109694,26.85,73809.23,0.0,-0.78762,0.00014,22.23596]
[1780047110701,26.85,73807.5525,0.0,-0.78786,0.00014,22.22106]
[1780047115722,26.86,73804.65,0.0,-0.78826,0.00014,22.19551]
[1780047117724,26.86,73802.4275,0.0,-0.78858,0.00014,22.17551]
[1780047122729,26.86,73801.92,0.0,-0.78864,0.00014,22.1716]
[1780047123730,26.86,73799.8975,0.0,-0.78892,0.00014,22.15367]
[1780047128735,26.86,73799.6775,0.0,-0.78895,0.00014,22.15203]
[1780047131738,26.86,73798.3825,0.0,-0.78912,0.00014,22.14093]
[1780047136743,26.86,73798.2425,0.0,-0.78913,0.00014,22.14006]
[1780047142749,26.86,73798.575,0.0,-0.78908,0.00014,22.14326]
[1780047148755,26.86,73798.375,0.0,-0.7891,0.00014,22.14189]
[1780047150757,26.86,73794.7775,0.0,-0.78961,0.00014,22.10989]
[1780047156763,26.86,73794.905,0.0,-0.7896,0.00014,22.10846]
[1780047161768,26.86,73796.2125,0.0,-0.78941,0.00014,22.12065]
[1780047166773,26.86,73797.4325,0.0,-0.78923,0.00014,22.13199]
[1780047171783,26.86,73797.7325,0.0,-0.78918,0.00014,22.13504]
[1780047172784,26.86,73796.0175,0.0,-0.78942,0.00014,22.11958]
[1780047173785,26.86,73785.6075,0.0,-0.79088,0.00014,22.02636]
[1780047178790,26.86,73785.8275,0.0,-0.79084,0.00014,22.02896]
[1780047179791,26.87,73783.8525,0.0,-0.79111,0.00014,22.01144]
[1780047180792,26.87,73783.01,0.0,-0.79123,0.00014,22.00408]
[1780047181793,26.87,73788.035,0.0,-0.79053,0.00014,22.04905]
[1780047182794,26.87,73790.7175,0.0,-0.79015,0.00014,22.073]
[1780047186798,26.87,73794.81,0.0,-0.78958,0.00014,22.10962]
[1780047187799,26.87,73796.9125,0.0,-0.78929,0.00014,22.12828]
[1780047189801,26.86,73798.6,0.0,-0.78905,0.00014,22.14325]
[1780047193805,26.86,73801.735,0.0,-0.78861,0.00014,22.17134]
[1780047198810,26.86,73802.7675,0.0,-0.78848,0.00014,22.17994]
[1780047203815,26.86,73802.6475,0.0,-0.78849,0.00014,22.17881]
[1780047208820,26.86,73802.665,0.0,-0.78849,0.00014,22.17889]
[1780047209821,26.86,73801.065,0.0,-0.78872,0.00014,22.16461]
[1780047210822,26.86,73799.315,0.0,-0.78896,0.00014,22.14899]
[1780047213825,26.86,73792.63,0.0,-0.78992,0.00014,22.0861]
[1780047214826,26.86,73791.18,0.0,-0.79012,0.00014,22.07323]
[1780047215827,26.86,73793.0725,0.0,-0.78985,0.00014,22.09026]
[1780047220832,26.87,73793.5275,0.0,-0.78978,0.00014,22.09475]
[1780047225837,26.87,73792.8275,0.0,-0.78987,0.00014,22.08893]
[1780047229841,26.87,73791.71,0.0,-0.79002,0.00014,22.07931]
[1780047231843,26.87,73788.445,0.0,-0.79048,0.00014,22.05031]
[1780047234846,26.87,73787.5725,0.0,-0.79059,0.00014,22.04292]
[1780047239851,26.87,73788.205,0.0,-0.79049,0.00014,22.04927]
[1780047241853,26.87,73786.33,0.0,-0.79075,0.00014,22.03277]
[1780047246858,26.87,73786.33,0.0,-0.79074,0.00014,22.03354]
[1780047251863,26.87,73786.095,0.0,-0.79076,0.00014,22.03219]
[1780047253865,26.87,73783.54,0.0,-0.79111,0.00014,22.00963]
[1780047254866,26.87,73781.3375,0.0,-0.79141,0.00014,21.99009]
[1780047260756,26.88,73781.435,0.0,-0.79138,0.00014,21.99217]
[1780047265792,26.88,73780.6275,0.0,-0.79148,0.00014,21.98594]
[1780047269820,26.88,73783.31,0.0,-0.79109,0.00014,22.01073]
[1780047270827,26.88,73784.11,0.0,-0.79098,0.00014,22.01805]
[1780047271883,26.88,73785.19,0.0,-0.79084,0.00014,22.02462]
[1780047277876,26.88,73786.0975,0.0,-0.7907,0.00014,22.03364]
[1780047280891,26.88,73786.945,0.0,-0.79058,0.00014,22.04165]
[1780047285896,26.88,73787.045,0.0,-0.79055,0.00014,22.04323]
[1780047286897,26.88,73794.0925,0.0,-0.78957,0.00014,22.10633]
[1780047287898,26.88,73798.015,0.0,-0.78902,0.00014,22.1414]
[1780047289900,26.88,73796.8725,0.0,-0.78917,0.00014,22.13125]
[1780047292903,26.88,73799.475,0.0,-0.78881,0.00014,22.15457]
[1780047293904,26.88,73800.6,0.0,-0.78865,0.00014,22.16461]
[1780047298909,26.88,73799.935,0.0,-0.78874,0.00014,22.15867]
[1780047299910,26.88,73798.7075,0.0,-0.78892,0.00014,22.14772]
[1780047304915,26.88,73798.0,0.0,-0.78901,0.00014,22.14147]
[1780047308919,26.88,73795.7625,0.0,-0.78933,0.00014,22.12157]
[1780047313924,26.88,73794.6025,0.0,-0.78949,0.00014,22.11146]
[1780047318929,26.88,73795.1475,0.0,-0.7894,0.00014,22.11659]
[1780047320931,26.88,73791.355,0.0,-0.78993,0.00014,22.08283]
[1780047323934,26.88,73789.5825,0.0,-0.79019,0.00014,22.0667]
[1780047325936,26.88,73786.7775,0.0,-0.79057,0.00014,22.04185]
[1780047326937,26.88,73779.355,0.0,-0.79161,0.00014,21.97558]
[1780047327938,26.89,73778.6925,0.0,-0.79169,0.00014,21.96986]
[1780047328939,26.89,73777.7975,0.0,-0.79182,0.00014,21.96206]
[1780047332943,26.89,73778.6675,0.0,-0.7917,0.00014,21.96738]
[1780047334945,26.89,73777.0775,0.0,-0.79192,0.00014,21.95353]
[1780047337948,26.89,73776.3475,0.0,-0.79201,0.00014,21.94762]
[1780047339950,26.89,73774.7675,0.0,-0.79222,0.00014,21.9339]
[1780047340951,26.89,73773.8825,0.0,-0.79234,0.00014,21.9262]
[1780047343954,26.89,73772.39,0.0,-0.79254,0.00014,21.91355]
[1780047344955,26.89,73771.25,0.0,-0.79269,0.00014,21.90359]
[1780047346957,26.89,73770.8675,0.0,-0.79274,0.00014,21.90069]
[1780047348959,26.89,73770.13,0.0,-0.79283,0.00014,21.89462]
[1780047349830,26.89,73770.13,0.0,-0.79283,0.00014,21.89462]
[1780047351962,26.9,73766.6325,0.0,-0.7933,0.00014,21.86412]
[1780047352963,26.9,73766.395,0.0,-0.79333,0.00014,21.8623]
[1780047357968,26.9,73765.4075,0.0,-0.79344,0.00014,21.85503]
[1780047359970,26.9,73768.9675,0.0,-0.79294,0.00014,21.88759]
[1780047360971,26.9,73769.855,0.0,-0.79281,0.00014,21.89583]
[1780047361972,26.9,73772.27,0.0,-0.79247,0.00014,21.91773]
[1780047362973,26.9,73774.6025,0.0,-0.79214,0.00014,21.93887]
[1780047363974,26.9,73783.875,0.0,-0.79085,0.00014,22.02204]
[1780047364975,26.9,73787.82,0.0,-0.7903,0.00014,22.05741]
[1780047365976,26.9,73788.9225,0.0,-0.79014,0.00014,22.06734]
[1780047366977,26.9,73790.445,0.0,-0.78993,0.00014,22.08081]
[1780047367978,26.9,73792.695,0.0,-0.78962,0.00014,22.10076]
[1780047372983,26.9,73793.205,0.0,-0.78955,0.00014,22.10482]
[1780047373460,26.9,73793.205,0.0,-0.78955,0.00014,22.10482]
[1780047374985,26.9,73792.0725,0.0,-0.78971,0.00014,22.0947]
[1780047379990,26.9,73790.625,0.0,-0.78991,0.00014,22.08221]
[1780047383994,26.9,73788.46,0.0,-0.79021,0.00014,22.06319]
[1780047384995,26.9,73787.625,0.0,-0.79032,0.00014,22.05584]
[1780047388999,26.9,73789.3025,0.0,-0.79008,0.00014,22.07124]
[1780047390000,26.9,73791.6675,0.0,-0.78975,0.00014,22.09244]
[1780047391001,26.9,73792.575,0.0,-0.78964,0.00014,22.09735]
[1780047395006,26.9,73791.375,0.0,-0.7898,0.00014,22.08688]
[1780047400013,26.9,73792.655,0.0,-0.78962,0.00014,22.09863]
[1780047401014,26.9,73794.65,0.0,-0.78934,0.00014,22.11648]
[1780047406020,26.9,73793.8025,0.0,-0.78946,0.00014,22.10912]
[1780047411025,26.9,73793.6925,0.0,-0.78947,0.00014,22.10837]
[1780047412026,26.9,73791.47,0.0,-0.78978,0.00014,22.08858]
[1780047414028,26.91,73793.7725,0.0,-0.78945,0.00014,22.10926]
[1780047415029,26.91,73797.7775,0.0,-0.78889,0.00014,22.14502]
[1780047418032,26.91,73798.845,0.0,-0.78874,0.00014,22.15454]
[1780047420034,26.91,73797.1275,0.0,-0.78898,0.00014,22.13922]
[1780047425040,26.91,73797.865,0.0,-0.78888,0.00014,22.14583]
[1780047426040,26.91,73799.9525,0.0,-0.78859,0.00014,22.16443]
[1780047430944,26.91,73797.995,0.0,-0.78886,0.00014,22.14693]
[1780047434972,26.91,73799.075,0.0,-0.78871,0.00014,22.15655]
[1780047440008,26.9,73799.1075,0.0,-0.78871,0.00014,22.15679]
[1780047445061,26.9,73799.48,0.0,-0.78866,0.00014,22.16006]
[1780047450071,26.9,73799.605,0.0,-0.78864,0.00014,22.1611]
[1780047458079,26.9,73799.4875,0.0,-0.78868,0.00014,22.1567]
[1780047463084,26.9,73799.3975,0.0,-0.78869,0.00014,22.15584]
[1780047468089,26.9,73799.505,0.0,-0.78868,0.00014,22.15674]
[1780047473094,26.9,73796.065,0.0,-0.78916,0.00014,22.126]
[1780047474095,26.9,73790.1075,0.0,-0.78999,0.00014,22.07288]
[1780047475096,26.9,73794.2075,0.0,-0.78942,0.00014,22.10955]
[1780047479100,26.9,73792.9025,0.0,-0.7896,0.00014,22.0981]
[1780047480101,26.91,73791.355,0.0,-0.78981,0.00014,22.08434]
[1780047481102,26.91,73789.7225,0.0,-0.79004,0.00014,22.06985]
[1780047483105,26.91,73788.4825,0.0,-0.79021,0.00014,22.05896]
[1780047488110,26.91,73788.9975,0.0,-0.79013,0.00014,22.06407]
[1780047495117,26.91,73787.9525,0.0,-0.79027,0.00014,22.05486]
[1780047500122,26.91,73787.875,0.0,-0.79029,0.00014,22.05376]
[1780047505127,26.91,73788.1375,0.0,-0.79026,0.00014,22.05608]
[1780047511133,26.91,73788.2225,0.0,-0.79026,0.00014,22.05419]
[1780047516139,26.91,73787.955,0.0,-0.79028,0.00014,22.05234]
[1780047518141,26.91,73787.135,0.0,-0.7904,0.00014,22.04523]
[1780047520143,26.91,73785.4625,0.0,-0.79062,0.00014,22.03052]
[1780047523146,26.91,73787.5,0.0,-0.79033,0.00014,22.04913]
[1780047528151,26.91,73787.595,0.0,-0.79031,0.00014,22.05052]
[1780047534283,26.91,73787.7475,0.0,-0.79028,0.00014,22.0523]
[1780047540164,26.91,73787.4775,0.0,-0.79031,0.00014,22.05074]
[1780047542166,26.91,73788.6,0.0,-0.79015,0.00014,22.06097]
[1780047545169,26.91,73787.755,0.0,-0.79026,0.00014,22.05372]
[1780047550174,26.91,73787.2975,0.0,-0.79032,0.00014,22.05015]
[1780047555179,26.92,73788.2775,0.0,-0.79017,0.00014,22.05943]
[1780047560184,26.92,73786.6475,0.0,-0.79039,0.00014,22.04537]
[1780047562186,26.92,73787.595,0.0,-0.79025,0.00014,22.05415]
[1780047568192,26.92,73787.135,0.0,-0.7903,0.00014,22.05125]
[1780047573197,26.92,73786.3825,0.0,-0.79041,0.00014,22.04202]
[1780047580204,26.92,73785.8175,0.0,-0.79048,0.00014,22.03778]
[1780047585209,26.92,73785.4125,0.0,-0.79052,0.00014,22.03475]
[1780047587211,26.92,73784.6275,0.0,-0.79063,0.00014,22.02798]
[1780047590214,26.92,73786.715,0.0,-0.79033,0.00014,22.04698]
[1780047595220,26.93,73787.8775,0.0,-0.79016,0.00014,22.05785]
[1780047597222,26.93,73790.9225,0.0,-0.78974,0.00014,22.08517]
[1780047598223,26.93,73795.115,0.0,-0.78915,0.00014,22.1226]
[1780047600225,26.93,73798.2275,0.0,-0.78872,0.00014,22.15015]
[1780047602150,26.92,73799.98,0.0,-0.78847,0.00014,22.16574]
[1780047603157,26.92,73796.6275,0.0,-0.78894,0.00014,22.13586]
[1780047604229,26.92,73795.6175,0.0,-0.78908,0.00014,22.12668]
[1780047607185,26.92,73794.1125,0.0,-0.7893,0.00014,22.11313]
[1780047609199,26.92,73795.4025,0.0,-0.78912,0.00014,22.12467]
[1780047614239,26.92,73794.455,0.0,-0.78925,0.00014,22.11631]
[1780047619244,26.92,73794.24,0.0,-0.78928,0.00014,22.11452]
[1780047621246,26.92,73796.4025,0.0,-0.78897,0.00014,22.13365]
[1780047622247,26.92,73797.6475,0.0,-0.7888,0.00014,22.14474]
[1780047623248,26.92,73795.595,0.0,-0.78909,0.00014,22.12645]
[1780047629339,26.92,73796.1475,0.0,-0.78901,0.00014,22.13142]
[1780047635261,26.92,73797.5575,0.0,-0.78883,0.00014,22.14073]
[1780047640266,26.93,73797.655,0.0,-0.78881,0.00014,22.14193]
[1780047645271,26.93,73798.6325,0.0,-0.78866,0.00014,22.15151]
[1780047650276,26.93,73798.5525,0.0,-0.78866,0.00014,22.15161]
[1780047656053,26.93,73798.2925,0.0,-0.78869,0.00014,22.1498]
[1780047661287,26.93,73797.7425,0.0,-0.78874,0.00014,22.14624]
[1780047666292,26.93,73796.6925,0.0,-0.78888,0.00014,22.13775]
[1780047671297,26.93,73796.0825,0.0,-0.78895,0.00014,22.13323]
[1780047673299,26.94,73795.0025,0.0,-0.78909,0.00014,22.12398]
[1780047676302,26.94,73793.51,0.0,-0.78929,0.00014,22.11127]
[1780047677303,26.94,73792.3375,0.0,-0.78945,0.00014,22.10104]
[1780047678304,26.94,73791.3825,0.0,-0.78958,0.00014,22.09275]
[1780047683309,26.94,73790.4575,0.0,-0.78969,0.00014,22.08565]
[1780047688314,26.94,73791.4775,0.0,-0.78953,0.00014,22.09591]
[1780047690316,26.94,73792.4175,0.0,-0.78939,0.00014,22.10473]
[1780047692318,26.94,73793.4825,0.0,-0.78926,0.00014,22.11138]
[1780047694320,26.94,73795.4125,0.0,-0.78898,0.00014,22.12896]
[1780047696322,26.94,73796.4225,0.0,-0.78884,0.00014,22.13832]
[1780047701327,26.95,73796.3025,0.0,-0.78884,0.00014,22.1381]
[1780047705331,26.95,73797.555,0.0,-0.78865,0.00014,22.14993]
[1780047710336,26.95,73798.1675,0.0,-0.78856,0.00014,22.1556]
[1780047716342,26.95,73798.9825,0.0,-0.78843,0.00014,22.16371]
[1780047721347,26.95,73797.1025,0.0,-0.78869,0.00014,22.14767]
[1780047722348,26.95,73793.6375,0.0,-0.78917,0.00014,22.11699]
[1780047723349,26.95,73789.72,0.0,-0.78972,0.00014,22.08211]
[1780047728354,26.95,73789.22,0.0,-0.78978,0.00014,22.07792]
[1780047729355,26.95,73787.2075,0.0,-0.79006,0.00014,22.06022]
[1780047733360,26.95,73786.3325,0.0,-0.79016,0.00014,22.05346]
[1780047737364,26.96,73787.4,0.0,-0.79,0.00014,22.06403]
[1780047742369,26.97,73788.07,0.0,-0.7898,0.00014,22.07642]
[1780047747374,26.97,73788.97,0.0,-0.78962,0.00014,22.08775]
[1780047748375,26.97,73786.1475,0.0,-0.79001,0.00014,22.06284]
[1780047749376,26.97,73783.5075,0.0,-0.79037,0.00014,22.03957]
[1780047750377,26.97,73782.77,0.0,-0.79048,0.00014,22.03309]
[1780047751378,26.97,73783.6175,0.0,-0.79038,0.00014,22.03747]
[1780047754381,26.98,73781.05,0.0,-0.79067,0.00014,22.01866]
[1780047760292,26.98,73781.315,0.0,-0.79062,0.00014,22.02165]
[1780047765327,26.98,73782.0625,0.0,-0.79051,0.00014,22.02882]
[1780047766334,26.98,73780.515,0.0,-0.79072,0.00014,22.01514]
[1780047767341,26.98,73779.25,0.0,-0.7909,0.00014,22.00398]
[1780047770396,26.99,73778.655,0.0,-0.79096,0.00014,22.0002]
[1780047775401,26.99,73778.7525,0.0,-0.79093,0.00014,22.00169]
[1780047779405,26.99,73778.05,0.0,-0.79098,0.00014,21.99831]
[1780047781407,27.0,73776.045,0.0,-0.79125,0.00014,21.98107]
[1780047786412,27.0,73776.8125,0.0,-0.79112,0.00014,21.98956]
[1780047789415,27.0,73777.65,0.0,-0.79099,0.00014,21.99798]
[1780047790416,27.0,73778.3425,0.0,-0.79089,0.00014,22.00446]
[1780047791417,27.0,73778.9925,0.0,-0.79079,0.00014,22.01055]
[1780047796422,27.0,73780.5525,0.0,-0.79055,0.00014,22.0259]
[1780047797423,27.0,73781.685,0.0,-0.79039,0.00014,22.03626]
[1780047801427,27.0,73782.4625,0.0,-0.79027,0.00014,22.04365]
[1780047804430,27.01,73783.23,0.0,-0.79015,0.00014,22.05124]
[1780047806432,27.01,73785.345,0.0,-0.78985,0.00014,22.07054]
[1780047808434,27.01,73784.585,0.0,-0.78995,0.00014,22.06422]
[1780047811436,27.01,73782.1425,0.0,-0.7903,0.00014,22.03992]
[1780047816441,27.01,73780.8875,0.0,-0.79045,0.00014,22.03003]
[1780047821446,27.02,73781.48,0.0,-0.79031,0.00014,22.03891]
[1780047826451,27.02,73781.695,0.0,-0.79026,0.00014,22.04208]
[1780047832457,27.02,73782.3725,0.0,-0.79014,0.00014,22.04955]
[1780047837462,27.03,73782.3875,0.0,-0.79012,0.00014,22.05086]
[1780047840465,27.03,73784.0075,0.0,-0.78989,0.00014,22.06596]
[1780047843468,27.03,73783.1475,0.0,-0.79,0.00014,22.05896]
[1780047845470,27.03,73781.3925,0.0,-0.79023,0.00014,22.04381]
[1780047846471,27.03,73780.4575,0.0,-0.79036,0.00014,22.03574]
[1780047849474,27.04,73781.61,0.0,-0.79008,0.00014,22.05319]
[1780047854479,27.07,73781.485,0.0,-0.78984,0.00014,22.06814]
[1780047860485,27.08,73781.15,0.0,-0.7898,0.00014,22.07022]
[1780047866491,27.1,73780.94,0.0,-0.78968,0.00014,22.07766]
[1780047871496,27.11,73781.145,0.0,-0.78957,0.00014,22.08282]
[1780047876501,27.12,73780.67,0.0,-0.78957,0.00014,22.08277]
[1780047881506,27.12,73780.5575,0.0,-0.78957,0.00014,22.08254]
[1780047886511,27.12,73780.5575,0.0,-0.78956,0.00014,22.08329]
[1780047892517,27.12,73780.865,0.0,-0.7895,0.00014,22.0869]
[1780047897522,27.12,73780.4325,0.0,-0.78955,0.00014,22.08382]
[1780047901526,27.12,73779.7425,0.0,-0.78963,0.00014,22.07829]
[1780047902527,27.12,73779.005,0.0,-0.78973,0.00014,22.07192]
[1780047903528,27.12,73777.575,0.0,-0.78993,0.00014,22.05942]
[1780047904529,27.12,73773.6125,0.0,-0.79048,0.00014,22.02449]
[1780047909534,27.13,73773.8475,0.0,-0.79043,0.00014,22.02765]
[1780047910535,27.13,73773.4,0.0,-0.79048,0.00014,22.02389]
[1780047911536,27.13,73772.695,0.0,-0.79058,0.00014,22.01786]
[1780047913538,27.13,73773.325,0.0,-0.79048,0.00014,22.02389]
[1780047914539,27.13,73772.6475,0.0,-0.79057,0.00014,22.01811]
[1780047920484,27.13,73772.32,0.0,-0.7906,0.00014,22.01655]
[1780047923548,27.13,73771.78,0.0,-0.79066,0.00014,22.01244]
[1780047929554,27.14,73771.7475,0.0,-0.79064,0.00014,22.01352]
[1780047931557,27.14,73770.8125,0.0,-0.79079,0.00014,22.00242]
[1780047932558,27.14,73770.465,0.0,-0.79083,0.00014,21.99958]
[1780047933559,27.14,73769.2275,0.0,-0.791,0.00014,21.98885]
[1780047938563,27.14,73769.235,0.0,-0.79098,0.00014,21.99017]
[1780047939564,27.14,73766.94,0.0,-0.79129,0.00014,21.97008]
[1780047940565,27.14,73765.3575,0.0,-0.79151,0.00014,21.95632]
[1780047943568,27.14,73761.6725,0.0,-0.792,0.00014,21.92451]
[1780047946571,27.14,73758.15,0.0,-0.79247,0.00014,21.89427]
[1780047948263,27.14,73758.1075,0.0,-0.79247,0.00014,21.89425]
[1780047953578,27.15,73764.46,0.0,-0.79157,0.00014,21.95233]
[1780047958583,27.15,73768.0775,0.0,-0.79104,0.00014,21.98582]
[1780047959584,27.15,73768.325,0.0,-0.791,0.00014,21.98826]
[1780047960585,27.15,73769.3,0.0,-0.79087,0.00014,21.99715]
[1780047963588,27.15,73768.5075,0.0,-0.79096,0.00014,21.99083]
[1780047964589,27.15,73768.85,0.0,-0.79091,0.00014,21.99411]
[1780047965590,27.15,73770.9825,0.0,-0.79061,0.00014,22.01324]
[1780047967592,27.16,73771.585,0.0,-0.79049,0.00014,22.02087]
[1780047970595,27.16,73772.5025,0.0,-0.79036,0.00014,22.02961]
[1780047975600,27.16,73772.1375,0.0,-0.79039,0.00014,22.02735]
[1780047976601,27.16,73772.5075,0.0,-0.79034,0.00014,22.03082]
[1780047979363,27.16,73772.5275,0.0,-0.79033,0.00014,22.03138]
[1780047979604,27.16,73772.0975,0.0,-0.79038,0.00014,22.02777]
[1780047982607,27.16,73770.8875,0.0,-0.79054,0.00014,22.01764]
[1780047983608,27.16,73770.5375,0.0,-0.79059,0.00014,22.01475]
[1780047984609,27.16,73769.815,0.0,-0.79068,0.00014,22.00856]
[1780047985610,27.16,73769.075,0.0,-0.79078,0.00014,22.00223]
[1780047986611,27.16,73768.4875,0.0,-0.79086,0.00014,21.99725]
[1780047988613,27.16,73768.19,0.0,-0.79089,0.00014,21.99508]
[1780047989614,27.17,73767.6775,0.0,-0.79096,0.00014,21.99077]
[1780047990615,27.17,73766.9275,0.0,-0.79106,0.00014,21.98437]
[1780047991616,27.17,73767.0225,0.0,-0.79106,0.00014,21.98219]
[1780047993161,27.17,73767.07,0.0,-0.79105,0.00014,21.98286]
[1780047993618,27.17,73767.405,0.0,-0.791,0.00014,21.98607]
[1780047994619,27.17,73767.05,0.0,-0.79105,0.00014,21.98316]
[1780047995620,27.17,73770.125,0.0,-0.79062,0.00014,22.01045]
[1780047996621,27.17,73771.1125,0.0,-0.79049,0.00014,22.01921]
[1780047999625,27.17,73771.5,0.0,-0.79042,0.00014,22.02324]
[1780048002630,27.17,73771.15,0.0,-0.79046,0.00014,22.02073]
[1780048003631,27.17,73771.545,0.0,-0.7904,0.00014,22.02442]
[1780048004632,27.17,73771.065,0.0,-0.79047,0.00014,22.02037]
[1780048006635,27.17,73771.45,0.0,-0.79041,0.00014,22.02417]
[1780048011642,27.17,73771.45,0.0,-0.79039,0.00014,22.02514]
[1780048012237,27.17,73771.45,0.0,-0.79039,0.00014,22.02514]
[1780048017648,27.18,73771.4975,0.0,-0.79037,0.00014,22.0267]
[1780048020651,27.18,73770.8225,0.0,-0.79045,0.00014,22.0213]
[1780048021652,27.18,73771.1875,0.0,-0.7904,0.00014,22.02472]
[1780048023654,27.18,73768.1325,0.0,-0.79081,0.00014,21.99807]
[1780048024655,27.18,73767.6625,0.0,-0.79088,0.00014,21.99414]
[1780048025656,27.18,73767.315,0.0,-0.79092,0.00014,21.99129]
[1780048026657,27.18,73766.775,0.0,-0.79099,0.00014,21.98674]
[1780048027658,27.18,73766.7075,0.0,-0.791,0.00014,21.98637]
[1780048029660,27.18,73766.81,0.0,-0.79097,0.00014,21.98775]
[1780048030661,27.18,73766.605,0.0,-0.791,0.00014,21.98617]
[1780048032663,27.18,73767.02,0.0,-0.79093,0.00014,21.99031]
[1780048035666,27.18,73766.865,0.0,-0.79094,0.00014,21.98962]
[1780048037668,27.18,73767.11,0.0,-0.7909,0.00014,21.99225]
[1780048040671,27.18,73767.505,0.0,-0.79084,0.00014,21.99642]
[1780048041670,27.18,73767.505,0.0,-0.79084,0.00014,21.99642]
[1780048042673,27.19,73767.88,0.0,-0.79078,0.00014,22.00018]
[1780048045676,27.19,73767.68,0.0,-0.7908,0.00014,21.99905]
[1780048046677,27.19,73767.845,0.0,-0.79077,0.00014,22.00073]
[1780048047678,27.19,73768.985,0.0,-0.79061,0.00014,22.01102]
[1780048051682,27.19,73769.6125,0.0,-0.79053,0.00014,22.01411]
[1780048056687,27.19,73769.35,0.0,-0.79055,0.00014,22.01276]
[1780048058689,27.19,73769.62,0.0,-0.79051,0.00014,22.01554]
[1780048059690,27.19,73769.945,0.0,-0.79046,0.00014,22.01861]
[1780048062693,27.19,73770.3,0.0,-0.7904,0.00014,22.02231]
[1780048064695,27.19,73771.23,0.0,-0.79027,0.00014,22.0309]
[1780048065696,27.19,73771.59,0.0,-0.79021,0.00014,22.03426]
[1780048068699,27.19,73774.8925,0.0,-0.78975,0.00014,22.06394]
[1780048069700,27.19,73776.6575,0.0,-0.7895,0.00014,22.07966]
[1780048074705,27.2,73776.9225,0.0,-0.78946,0.00014,22.08259]
[1780048080711,27.2,73776.6975,0.0,-0.78948,0.00014,22.08127]
[1780048081012,27.2,73776.6975,0.0,-0.78948,0.00014,22.08127]
[1780048082713,27.2,73771.68,0.0,-0.79017,0.00014,22.03719]
[1780048083714,27.2,73770.87,0.0,-0.79028,0.00014,22.0302]
[1780048085716,27.2,73769.1825,0.0,-0.7905,0.00014,22.01564]
[1780048091690,27.2,73768.94,0.0,-0.79053,0.00014,22.01409]
[1780048094714,27.2,73769.23,0.0,-0.79048,0.00014,22.01722]
[1780048095721,27.2,73769.0325,0.0,-0.7905,0.00014,22.01582]
[1780048095847,27.2,73769.0325,0.0,-0.7905,0.00014,22.01582]
[1780048097728,27.2,73748.63,0.0,-0.7933,0.00014,21.83575]
[1780048102733,27.21,73748.67,0.0,-0.79326,0.00014,21.8381]
[1780048107739,27.21,73748.6975,0.0,-0.79323,0.00014,21.84031]
[1780048112745,27.21,73745.48,0.0,-0.79366,0.00014,21.81036]
[1780048113620,27.21,73745.48,0.0,-0.79366,0.00014,21.81036]
[1780048113746,27.21,73738.5925,0.0,-0.7946,0.00014,21.74946]
[1780048114725,27.21,73738.5925,0.0,-0.7946,0.00014,21.74946]
[1780048114747,27.21,73734.82,0.0,-0.79511,0.00014,21.71626]
[1780048119752,27.22,73733.36,0.0,-0.79528,0.00014,21.70507]
[1780048124591,27.22,73733.435,0.0,-0.79524,0.00014,21.70719]
[1780048124641,27.22,73733.435,0.0,-0.79524,0.00014,21.70719]
[1780048124717,27.22,73733.435,0.0,-0.79524,0.00014,21.70719]
[1780048124756,27.22,73733.11,0.0,-0.79528,0.00014,21.70466]
[1780048129761,27.22,73733.04,0.0,-0.79526,0.00014,21.70583]
[1780048134766,27.23,73731.8325,0.0,-0.7954,0.00014,21.69691]
[1780048136882,27.23,73731.715,0.0,-0.7954,0.00014,21.6966]
[1780048136931,27.23,73731.715,0.0,-0.7954,0.00014,21.6966]
[1780048136967,27.23,73731.715,0.0,-0.7954,0.00014,21.6966]
[1780048137769,27.23,73731.67,0.0,-0.7954,0.00014,21.69657]
[1780048142774,27.23,73731.8675,0.0,-0.79535,0.00014,21.70014]
[1780048147779,27.24,73732.435,0.0,-0.79524,0.00014,21.70695]
[1780048148658,27.24,73732.435,0.0,-0.79524,0.00014,21.70695]
[1780048148710,27.24,73732.435,0.0,-0.79524,0.00014,21.70695]
[1780048148724,27.24,73732.435,0.0,-0.79524,0.00014,21.70695]
[1780048148759,27.24,73732.435,0.0,-0.79524,0.00014,21.7073]
[1780048153785,27.24,73733.13,0.0,-0.79511,0.00014,21.71518]
[1780048158198,27.24,73732.345,0.0,-0.7952,0.00014,21.70956]
[1780048158221,27.24,73732.345,0.0,-0.7952,0.00014,21.70956]
[1780048158242,27.24,73732.345,0.0,-0.7952,0.00014,21.70956]
[1780048158790,27.24,73732.08,0.0,-0.79523,0.00014,21.70755]
[1780048158838,27.24,73732.08,0.0,-0.79523,0.00014,21.70755]
[1780048159009,27.24,73732.08,0.0,-0.79523,0.00014,21.70755]
[1780048159791,27.24,73725.6975,0.0,-0.7961,0.00014,21.651]
[1780048160792,27.24,73720.7475,0.0,-0.79676,0.00014,21.60721]
[1780048165797,27.25,73719.775,0.0,-0.79686,0.00014,21.6011]
[1780048170802,27.25,73718.6375,0.0,-0.79698,0.00014,21.59278]
[1780048172804,27.25,73708.7,0.0,-0.79833,0.00014,21.50201]
[1780048175520,27.25,73709.875,0.0,-0.79815,0.00014,21.51369]
[1780048175570,27.25,73709.875,0.0,-0.79815,0.00014,21.51369]
[1780048175807,27.26,73709.705,0.0,-0.79817,0.00014,21.51255]
[1780048175980,27.26,73709.705,0.0,-0.79817,0.00014,21.51255]
[1780048180822,27.26,73709.99,0.0,-0.79809,0.00014,21.51758]
[1780048180869,27.26,73709.99,0.0,-0.79809,0.00014,21.51758]
[1780048180967,27.26,73709.99,0.0,-0.79809,0.00014,21.51758]
[1780048182814,27.26,73710.4425,0.0,-0.79802,0.00014,21.52252]
[1780048183815,27.26,73711.15,0.0,-0.79792,0.00014,21.52915]
[1780048187819,27.26,73712.35,0.0,-0.79774,0.00014,21.54114]
[1780048189821,27.27,73713.245,0.0,-0.7976,0.00014,21.54972]
[1780048192824,27.27,73714.405,0.0,-0.79743,0.00014,21.56095]
[1780048198438,27.27,73713.2375,0.0,-0.79757,0.00014,21.55186]
[1780048199446,27.27,73708.5525,0.0,-0.7982,0.00014,21.5105]
[1780048200452,27.27,73704.86,0.0,-0.79869,0.00013,21.47798]
[1780048201835,27.27,73702.61,0.0,-0.79899,0.00013,21.45832]
[1780048203474,27.27,73699.975,0.0,-0.79933,0.00013,21.43572]
[1780048204876,27.27,73699.975,0.0,-0.79932,0.00013,21.43602]
[1780048204967,27.27,73699.975,0.0,-0.79932,0.00013,21.43602]
[1780048205217,27.27,73699.975,0.0,-0.79932,0.00013,21.43602]
[1780048205488,27.27,73699.975,0.0,-0.79932,0.00013,21.43633]
[1780048206495,27.27,73696.7625,0.0,-0.79975,0.00013,21.40797]
[1780048207502,27.28,73696.2975,0.0,-0.7998,0.00013,21.40414]
[1780048208509,27.28,73695.7,0.0,-0.79988,0.00013,21.39913]
[1780048209844,27.28,73695.1125,0.0,-0.79995,0.00013,21.39421]
[1780048212537,27.28,73696.125,0.0,-0.7998,0.00013,21.40418]
[1780048213544,27.28,73696.98,0.0,-0.79968,0.00013,21.41211]
[1780048214551,27.28,73697.6475,0.0,-0.79959,0.00013,21.41836]
[1780048215199,27.28,73697.6475,0.0,-0.79959,0.00013,21.41836]
[1780048215219,27.28,73697.6475,0.0,-0.79959,0.00013,21.41836]
[1780048215251,27.28,73697.6475,0.0,-0.79959,0.00013,21.41836]
[1780048215559,27.28,73697.6475,0.0,-0.79958,0.00013,21.41866]
[1780048216566,27.28,73697.3725,0.0,-0.79962,0.00013,21.4165]
[1780048218853,27.28,73697.8025,0.0,-0.79955,0.00013,21.42091]
[1780048219116,27.28,73697.8025,0.0,-0.79955,0.00013,21.42091]
[1780048219217,27.28,73697.8025,0.0,-0.79955,0.00013,21.42091]
[1780048219587,27.28,73697.8025,0.0,-0.79954,0.00013,21.4212]
[1780048221601,27.28,73698.39,0.0,-0.79946,0.00013,21.427]
[1780048223858,27.28,73696.6875,0.0,-0.79968,0.00013,21.41241]
[1780048224859,27.28,73696.235,0.0,-0.79973,0.00013,21.40867]
[1780048225860,27.28,73695.8375,0.0,-0.79978,0.00013,21.40543]
[1780048228650,27.29,73695.325,0.0,-0.79984,0.00013,21.40178]
[1780048228974,27.29,73695.325,0.0,-0.79984,0.00013,21.40178]
[1780048229021,27.29,73695.325,0.0,-0.79984,0.00013,21.40178]
[1780048229220,27.29,73695.325,0.0,-0.79984,0.00013,21.40178]
[1780048229321,27.29,73695.325,0.0,-0.79983,0.00013,21.4021]
[1780048230017,27.29,73695.325,0.0,-0.79983,0.00013,21.4021]
[1780048230218,27.29,73695.325,0.0,-0.79983,0.00013,21.4021]
[1780048230664,27.29,73695.325,0.0,-0.79983,0.00013,21.40241]
[1780048231671,27.29,73694.98,0.0,-0.79989,0.00013,21.39636]
[1780048232678,27.29,73694.6775,0.0,-0.79992,0.00013,21.39398]
[1780048234869,27.29,73695.1625,0.0,-0.79985,0.00013,21.3991]
[1780048237872,27.29,73695.0575,0.0,-0.79984,0.00013,21.39958]
[1780048242748,27.3,73695.5825,0.0,-0.79973,0.00013,21.40658]
[1780048243755,27.3,73696.2525,0.0,-0.79964,0.00013,21.41301]
[1780048244085,27.3,73696.2525,0.0,-0.79964,0.00013,21.41301]
[1780048244133,27.3,73696.2525,0.0,-0.79964,0.00013,21.41301]
[1780048244224,27.3,73696.2525,0.0,-0.79964,0.00013,21.41301]
[1780048244766,27.3,73696.2525,0.0,-0.79963,0.00013,21.41346]
[1780048245769,27.3,73696.59,0.0,-0.79958,0.00013,21.41691]
[1780048246777,27.3,73697.21,0.0,-0.79949,0.00013,21.42288]
[1780048250805,27.3,73696.92,0.0,-0.7995,0.00013,21.42205]
[1780048252887,27.3,73697.4325,0.0,-0.79942,0.00013,21.42748]
[1780048256592,27.31,73697.6175,0.0,-0.79937,0.00013,21.4304]
[1780048256644,27.31,73697.6175,0.0,-0.79937,0.00013,21.4304]
[1780048256721,27.31,73697.6175,0.0,-0.79937,0.00013,21.4304]
[1780048256847,27.31,73697.6175,0.0,-0.79936,0.00013,21.43082]
[1780048257854,27.31,73698.89,0.0,-0.79919,0.00013,21.44257]
[1780048258861,27.31,73698.435,0.0,-0.79924,0.00013,21.43893]
[1780048259868,27.31,73698.9025,0.0,-0.79917,0.00013,21.4435]
[1780048262897,27.31,73699.445,0.0,-0.79908,0.00013,21.44955]
[1780048265215,27.31,73699.45,0.0,-0.79907,0.00013,21.4504]
[1780048265999,27.31,73699.45,0.0,-0.79906,0.00013,21.45079]
[1780048266560,27.31,73699.45,0.0,-0.79905,0.00013,21.45119]
[1780048271906,27.32,73699.0275,0.0,-0.79908,0.00013,21.4494]
[1780048276911,27.32,73696.49,0.0,-0.7994,0.00013,21.42829]
[1780048280818,27.32,73695.4275,0.0,-0.79952,0.00013,21.42012]
[1780048280970,27.32,73694.7625,0.0,-0.7996,0.00013,21.41463]
[1780048281006,27.32,73694.7625,0.0,-0.7996,0.00013,21.41463]
[1780048281221,27.32,73694.7625,0.0,-0.7996,0.00013,21.41463]
[1780048281321,27.32,73694.7625,0.0,-0.7996,0.00013,21.41507]
[1780048287058,27.33,73696.1325,0.0,-0.79937,0.00013,21.4298]
[1780048288700,27.33,73696.1325,0.0,-0.79937,0.00013,21.4298]
[1780048288724,27.33,73696.1325,0.0,-0.79937,0.00013,21.4298]
[1780048293928,27.33,73697.6775,0.0,-0.79915,0.00013,21.44267]
[1780048298933,27.34,73698.445,0.0,-0.79902,0.00013,21.45147]
[1780048304177,27.34,73699.115,0.0,-0.79889,0.00013,21.4597]
[1780048305606,27.34,73699.115,0.0,-0.79889,0.00013,21.4597]
[1780048305679,27.34,73699.115,0.0,-0.79889,0.00013,21.4597]
[1780048305722,27.34,73699.115,0.0,-0.79889,0.00013,21.4597]
[1780048305819,27.34,73699.115,0.0,-0.79888,0.00013,21.46007]
[1780048308482,27.34,73701.39,0.0,-0.79857,0.00013,21.48099]
[1780048308722,27.34,73701.39,0.0,-0.79857,0.00013,21.48099]
[1780048314247,27.35,73702.18,0.0,-0.79843,0.00013,21.49034]
[1780048319282,27.35,73699.665,0.0,-0.79874,0.00013,21.46975]
[1780048323763,27.35,73698.3725,0.0,-0.79889,0.00013,21.45936]
[1780048323843,27.35,73698.3725,0.0,-0.79889,0.00013,21.45936]
[1780048323861,27.35,73698.3725,0.0,-0.79889,0.00013,21.45974]
[1780048323972,27.35,73698.3725,0.0,-0.79889,0.00013,21.45974]
[1780048329352,27.36,73695.45,0.0,-0.79924,0.00013,21.43613]
[1780048334388,27.36,73695.5975,0.0,-0.79919,0.00013,21.4394]
[1780048338769,27.36,73695.0425,0.0,-0.79925,0.00013,21.43548]
[1780048338951,27.36,73695.0425,0.0,-0.79925,0.00013,21.43548]
[1780048338973,27.36,73695.0425,0.0,-0.79925,0.00013,21.43548]
[1780048338973,27.36,73696.4225,0.0,-0.79906,0.00013,21.44797]
[1780048344458,27.37,73696.505,0.0,-0.79902,0.00013,21.45095]
[1780048345060,27.37,73696.505,0.0,-0.79902,0.00013,21.45095]
[1780048345181,27.37,73696.505,0.0,-0.79902,0.00013,21.45095]
[1780048345223,27.37,73696.505,0.0,-0.79902,0.00013,21.45095]
[1780048345465,27.37,73696.505,0.0,-0.79901,0.00013,21.45131]
[1780048350481,27.37,73696.7975,0.0,-0.79895,0.00013,21.45538]
[1780048350723,27.37,73696.7975,0.0,-0.79895,0.00013,21.45538]
[1780048356779,27.37,73697.2375,0.0,-0.79888,0.00013,21.45818]
[1780048356980,27.37,73697.2375,0.0,-0.79888,0.00013,21.45818]
[1780048356991,27.37,73699.655,0.0,-0.79855,0.00013,21.47999]
[1780048357226,27.37,73699.655,0.0,-0.79855,0.00013,21.47999]
[1780048362996,27.38,73697.9375,0.0,-0.79874,0.00013,21.46681]
[1780048368626,27.38,73698.9475,0.0,-0.79858,0.00013,21.47782]
[1780048369044,27.38,73698.9475,0.0,-0.79858,0.00013,21.47782]
[1780048369200,27.38,73698.9475,0.0,-0.79858,0.00013,21.47782]
[1780048369226,27.38,73698.9475,0.0,-0.79858,0.00013,21.47782]
[1780048369632,27.38,73698.9475,0.0,-0.79857,0.00013,21.47814]
[1780048375009,27.38,73701.0,0.0,-0.79827,0.00013,21.49794]
[1780048380170,27.39,73700.9125,0.0,-0.79826,0.00013,21.49868]
[1780048380223,27.39,73700.9125,0.0,-0.79826,0.00013,21.49868]
[1780048380679,27.39,73700.9125,0.0,-0.79826,0.00013,21.49868]
[1780048380722,27.39,73700.9125,0.0,-0.79826,0.00013,21.49868]
[1780048380823,27.39,73700.9125,0.0,-0.79825,0.00013,21.49897]
[1780048383404,27.39,73701.505,0.0,-0.79817,0.00013,21.50482]
[1780048383472,27.39,73701.505,0.0,-0.79817,0.00013,21.50482]
[1780048388702,27.39,73701.815,0.0,-0.7981,0.00013,21.50902]
[1780048388719,27.39,73701.815,0.0,-0.7981,0.00013,21.50902]
[1780048388767,27.39,73701.815,0.0,-0.7981,0.00013,21.50931]
[1780048392292,27.39,73701.725,0.0,-0.79809,0.00013,21.50939]
[1780048392478,27.39,73701.725,0.0,-0.79809,0.00013,21.50939]
[1780048397830,27.4,73701.685,0.0,-0.79807,0.00013,21.51074]
[1780048399745,27.4,73701.7725,0.0,-0.79806,0.00013,21.51189]
[1780048399974,27.4,73701.7725,0.0,-0.79806,0.00013,21.51189]
[1780048400023,27.4,73701.7725,0.0,-0.79805,0.00013,21.51232]
[1780048400310,27.4,73701.7725,0.0,-0.79805,0.00013,21.51232]
[1780048400473,27.4,73701.7725,0.0,-0.79805,0.00013,21.51232]
[1780048401863,27.4,73701.7725,0.0,-0.79804,0.00013,21.51275]
[1780048401989,27.4,73701.7725,0.0,-0.79804,0.00013,21.51275]
[1780048402039,27.4,73689.3125,0.0,-0.79971,0.00013,21.40253]
[1780048403969,27.4,73689.3125,0.0,-0.7997,0.00013,21.40295]
[1780048404041,27.4,73688.94,0.0,-0.79975,0.00013,21.40006]
[1780048406891,27.4,73688.1725,0.0,-0.79983,0.00013,21.39408]
[1780048406943,27.4,73688.1725,0.0,-0.79983,0.00013,21.39408]
[1780048406968,27.4,73688.1725,0.0,-0.79983,0.00013,21.39408]
[1780048409401,27.4,73688.1725,0.0,-0.79983,0.00013,21.39451]
[1780048409469,27.4,73688.1725,0.0,-0.79983,0.00013,21.39451]
[1780048414949,27.41,73687.8825,0.0,-0.79984,0.00013,21.39202]
[1780048415973,27.41,73687.8825,0.0,-0.79984,0.00013,21.39202]
[1780048416021,27.41,73687.8825,0.0,-0.79984,0.00013,21.39202]
[1780048416053,27.41,73687.4825,0.0,-0.79988,0.00013,21.3889]
[1780048416227,27.41,73687.4825,0.0,-0.79988,0.00013,21.3889]
[1780048416796,27.41,73687.4825,0.0,-0.79988,0.00013,21.3889]
[1780048416868,27.41,73687.4825,0.0,-0.79988,0.00013,21.3889]
[1780048416974,27.41,73687.4825,0.0,-0.79988,0.00013,21.3889]
[1780048417054,27.41,73687.89,0.0,-0.79982,0.00013,21.39294]
[1780048421650,27.41,73687.395,0.0,-0.79986,0.00013,21.39022]
[1780048421725,27.41,73687.395,0.0,-0.79986,0.00013,21.39022]
[1780048423692,27.41,73687.8025,0.0,-0.7998,0.00013,21.39457]
[1780048423731,27.41,73687.8025,0.0,-0.7998,0.00013,21.39457]
[1780048424012,27.41,73687.8025,0.0,-0.79979,0.00013,21.39491]
[1780048424821,27.41,73687.8025,0.0,-0.79979,0.00013,21.39491]
[1780048424972,27.41,73687.8025,0.0,-0.79979,0.00013,21.39491]
[1780048426026,27.42,73679.68,0.0,-0.80086,0.00013,21.32372]
[1780048431068,27.42,73678.7475,0.0,-0.80095,0.00013,21.31797]
[1780048431898,27.42,73678.7475,0.0,-0.80095,0.00013,21.31797]
[1780048431950,27.42,73678.7475,0.0,-0.80095,0.00013,21.31797]
[1780048431970,27.42,73678.7475,0.0,-0.80095,0.00013,21.31797]
[1780048432051,27.42,73678.7475,0.0,-0.80094,0.00013,21.31848]
[1780048432871,27.42,73678.7475,0.0,-0.80094,0.00013,21.31848]
[1780048432961,27.42,73678.7475,0.0,-0.80094,0.00013,21.31848]
[1780048432972,27.42,73678.7475,0.0,-0.80094,0.00013,21.31848]
[1780048438119,27.43,73678.5675,0.0,-0.80091,0.00013,21.3199]
[1780048440322,27.43,73678.5125,0.0,-0.80091,0.00013,21.32041]
[1780048440384,27.43,73678.5125,0.0,-0.80091,0.00013,21.32041]
[1780048440468,27.43,73678.5125,0.0,-0.80091,0.00013,21.32041]
[1780048441390,27.43,73678.5125,0.0,-0.8009,0.00013,21.32091]
[1780048443694,27.43,73678.5525,0.0,-0.80088,0.00013,21.32226]
[1780048443725,27.43,73678.5525,0.0,-0.80088,0.00013,21.32226]
[1780048443795,27.43,73678.5525,0.0,-0.80087,0.00013,21.32272]
[1780048445082,27.43,73683.4,0.0,-0.80022,0.00013,21.36623]
[1780048447813,27.43,73683.525,0.0,-0.80019,0.00013,21.36822]
[1780048447860,27.43,73683.525,0.0,-0.80019,0.00013,21.36822]
[1780048447971,27.43,73683.525,0.0,-0.80019,0.00013,21.36822]
[1780048451759,27.44,73684.0975,0.0,-0.80008,0.00013,21.37503]
[1780048451811,27.44,73684.0975,0.0,-0.80008,0.00013,21.37503]
[1780048451974,27.44,73684.0975,0.0,-0.80008,0.00013,21.37503]
[1780048452071,27.44,73684.0975,0.0,-0.80008,0.00013,21.37546]
[1780048452654,27.44,73684.0975,0.0,-0.80008,0.00013,21.37546]
[1780048454574,27.44,73685.4275,0.0,-0.79989,0.00013,21.38809]
[1780048454695,27.44,73685.4275,0.0,-0.79989,0.00013,21.38809]
[1780048454720,27.44,73685.4275,0.0,-0.79989,0.00013,21.38809]
[1780048455970,27.44,73685.4275,0.0,-0.79988,0.00013,21.3885]
[1780048456071,27.44,73685.4275,0.0,-0.79987,0.00013,21.38891]
[1780048462099,27.44,73686.5825,0.0,-0.79968,0.00013,21.40155]
[1780048467323,27.45,73687.18,0.0,-0.79958,0.00013,21.40851]
[1780048469085,27.45,73687.18,0.0,-0.79958,0.00013,21.40851]
[1780048469106,27.45,73687.78,0.0,-0.79949,0.00013,21.41421]
[1780048469137,27.45,73687.78,0.0,-0.79949,0.00013,21.41421]
[1780048469219,27.45,73687.78,0.0,-0.79949,0.00013,21.41421]
[1780048469336,27.45,73687.78,0.0,-0.79948,0.00013,21.41458]
[1780048470457,27.45,73687.78,0.0,-0.79948,0.00013,21.41458]
[1780048470474,27.45,73687.78,0.0,-0.79948,0.00013,21.41458]
[1780048470533,27.45,73687.78,0.0,-0.79948,0.00013,21.41458]
[1780048472009,27.45,73687.78,0.0,-0.79948,0.00013,21.41495]
[1780048473695,27.45,73688.145,0.0,-0.79944,0.00013,21.41548]
[1780048473722,27.45,73688.145,0.0,-0.79944,0.00013,21.41548]
[1780048473971,27.45,73688.145,0.0,-0.79944,0.00013,21.41548]
[1780048474029,27.45,73688.145,0.0,-0.79944,0.00013,21.41566]
[1780048475379,27.45,73694.915,0.0,-0.79852,0.00013,21.47628]
[1780048480418,27.45,73691.0375,0.0,-0.79902,0.00013,21.44354]
[1780048483922,27.46,73690.7575,0.0,-0.79904,0.00013,21.44173]
[1780048483973,27.46,73690.7575,0.0,-0.79904,0.00013,21.44173]
[1780048483976,27.46,73690.7575,0.0,-0.79904,0.00013,21.44173]
[1780048484021,27.46,73690.7575,0.0,-0.79904,0.00013,21.44207]
[1780048484714,27.46,73690.7575,0.0,-0.79904,0.00013,21.44207]
[1780048485581,27.46,73690.7575,0.0,-0.79903,0.00013,21.44239]
[1780048485723,27.46,73690.7575,0.0,-0.79903,0.00013,21.44239]
[1780048485924,27.46,73690.7575,0.0,-0.79903,0.00013,21.44239]
[1780048487974,27.46,73691.165,0.0,-0.79897,0.00013,21.44664]
[1780048488074,27.46,73691.165,0.0,-0.79897,0.00013,21.4469]
[1780048488474,27.46,73697.2725,0.0,-0.79814,0.00013,21.50125]
[1780048494131,27.46,73698.215,0.0,-0.798,0.00013,21.51085]
[1780048495747,27.46,73698.215,0.0,-0.79799,0.00013,21.5111]
[1780048495971,27.46,73698.215,0.0,-0.79799,0.00013,21.5111]
[1780048496628,27.46,73698.215,0.0,-0.79799,0.00013,21.51154]
[1780048496680,27.46,73698.215,0.0,-0.79799,0.00013,21.51154]
[1780048496725,27.46,73698.215,0.0,-0.79799,0.00013,21.51154]
[1780048496729,27.46,73698.215,0.0,-0.79798,0.00013,21.51198]
[1780048501205,27.47,73696.21,0.0,-0.79822,0.00013,21.49607]
[1780048501224,27.47,73696.21,0.0,-0.79822,0.00013,21.49607]
[1780048501265,27.47,73696.21,0.0,-0.79822,0.00013,21.49607]
[1780048502682,27.47,73696.21,0.0,-0.79821,0.00013,21.49635]
[1780048502731,27.47,73696.21,0.0,-0.79821,0.00013,21.49635]
[1780048502783,27.47,73696.21,0.0,-0.79821,0.00013,21.49665]
[1780048503308,27.47,73696.21,0.0,-0.79821,0.00013,21.49665]
[1780048504586,27.47,73692.2225,0.0,-0.79873,0.00013,21.46196]
[1780048505970,27.47,73692.2225,0.0,-0.79873,0.00013,21.46196]
[1780048505998,27.47,73692.2225,0.0,-0.79873,0.00013,21.46229]
[1780048506592,27.47,73692.2225,0.0,-0.79873,0.00013,21.46229]
[1780048506724,27.47,73692.2225,0.0,-0.79873,0.00013,21.46229]
[1780048512418,27.47,73689.5525,0.0,-0.79906,0.00013,21.44062]
[1780048517825,27.48,73688.2475,0.0,-0.7992,0.00013,21.43077]
[1780048517892,27.48,73688.2475,0.0,-0.7992,0.00013,21.43077]
[1780048517971,27.48,73688.2475,0.0,-0.7992,0.00013,21.43077]
[1780048518064,27.48,73688.2475,0.0,-0.7992,0.00013,21.43112]
[1780048519320,27.48,73687.235,0.0,-0.79933,0.00013,21.4225]
[1780048519323,27.48,73687.235,0.0,-0.79933,0.00013,21.4225]
[1780048519472,27.48,73687.235,0.0,-0.79933,0.00013,21.4225]
[1780048524728,27.48,73686.8625,0.0,-0.79935,0.00013,21.42131]
[1780048529763,27.48,73687.76,0.0,-0.7992,0.00013,21.43096]
[1780048533147,27.49,73687.7875,0.0,-0.79921,0.00013,21.42861]
[1780048533172,27.49,73686.51,0.0,-0.79937,0.00013,21.41764]
[1780048533199,27.49,73686.51,0.0,-0.79937,0.00013,21.41764]
[1780048533218,27.49,73686.51,0.0,-0.79937,0.00013,21.41764]
[1780048534173,27.49,73686.5,0.0,-0.79937,0.00013,21.4179]
[1780048534871,27.49,73686.5,0.0,-0.79937,0.00013,21.4179]
[1780048534921,27.49,73686.5,0.0,-0.79937,0.00013,21.4179]
[1780048534973,27.49,73686.5,0.0,-0.79937,0.00013,21.4179]
[1780048541180,27.49,73687.1425,0.0,-0.79924,0.00013,21.426]
[1780048546882,27.49,73687.16,0.0,-0.79921,0.00013,21.42817]
[1780048549396,27.49,73687.17,0.0,-0.7992,0.00013,21.42859]
[1780048549448,27.49,73687.17,0.0,-0.7992,0.00013,21.42859]
[1780048549467,27.49,73687.17,0.0,-0.7992,0.00013,21.42859]
[1780048549903,27.5,73687.17,0.0,-0.79919,0.00013,21.42925]
[1780048551398,27.5,73687.17,0.0,-0.79919,0.00013,21.42959]
[1780048551493,27.5,73687.17,0.0,-0.79919,0.00013,21.42959]
[1780048552887,27.5,73687.17,0.0,-0.79918,0.00013,21.42992]
[1780048555792,27.5,73686.4875,0.0,-0.79926,0.00013,21.42488]
[1780048558858,27.5,73685.85,0.0,-0.79933,0.00013,21.42027]
[1780048558940,27.5,73685.85,0.0,-0.79933,0.00013,21.42027]
[1780048558973,27.5,73685.85,0.0,-0.79933,0.00013,21.42027]
[1780048559976,27.5,73681.37,0.0,-0.79991,0.00013,21.3814]
[1780048564205,27.5,73676.73,0.0,-0.80051,0.00013,21.34196]
[1780048569078,27.51,73676.43,0.0,-0.80052,0.00013,21.34104]
[1780048569130,27.51,73676.43,0.0,-0.80052,0.00013,21.34104]
[1780048569222,27.51,73676.43,0.0,-0.80051,0.00013,21.34148]
[1780048575216,27.51,73675.3075,0.0,-0.80062,0.00013,21.33416]
[1780048580506,27.52,73676.34,0.0,-0.80045,0.00013,21.34545]
[1780048581985,27.52,73676.34,0.0,-0.80044,0.00013,21.34588]
[1780048587166,27.52,73676.095,0.0,-0.80044,0.00013,21.34625]
[1780048592233,27.53,73675.705,0.0,-0.80048,0.00013,21.34164]
[1780048597236,27.53,73675.9375,0.0,-0.80041,0.00013,21.3458]
[1780048602242,27.53,73676.02,0.0,-0.80037,0.00013,21.3486]
[1780048607247,27.54,73675.9825,0.0,-0.80034,0.00013,21.35032]
[1780048608454,27.54,73676.03,0.0,-0.80033,0.00013,21.35114]
[1780048608471,27.54,73676.03,0.0,-0.80033,0.00013,21.35114]
[1780048614254,27.54,73676.39,0.0,-0.80024,0.00013,21.35673]
[1780048619259,27.55,73676.6275,0.0,-0.80018,0.00013,21.3608]
[1780048624264,27.55,73677.135,0.0,-0.80009,0.00013,21.36721]
[1780048627872,27.55,73677.155,0.0,-0.80008,0.00013,21.36777]
[1780048627972,27.55,73677.155,0.0,-0.80008,0.00013,21.36777]
[1780048632963,27.55,73677.8225,0.0,-0.79995,0.00013,21.37628]
[1780048634912,27.56,73675.105,0.0,-0.8003,0.00013,21.35305]
[1780048641281,27.56,73675.4775,0.0,-0.8002,0.00013,21.35909]
[1780048642728,27.56,73675.4775,0.0,-0.8002,0.00013,21.35909]
[1780048642749,27.56,73675.4775,0.0,-0.80019,0.00013,21.35986]
[1780048645588,27.56,73675.9125,0.0,-0.80012,0.00013,21.36445]
[1780048645718,27.56,73675.9125,0.0,-0.80012,0.00013,21.36445]
[1780048651291,27.57,73676.86,0.0,-0.79998,0.00013,21.37173]
[1780048654467,27.57,73677.5725,0.0,-0.79987,0.00013,21.37911]
[1780048654727,27.57,73677.5725,0.0,-0.79987,0.00013,21.37911]
[1780048654762,27.57,73677.5725,0.0,-0.79987,0.00013,21.37946]
[1780048660680,27.57,73677.88,0.0,-0.79979,0.00013,21.38428]
[1780048667526,27.57,73679.18,0.0,-0.7996,0.00013,21.39677]
[1780048667656,27.57,73679.18,0.0,-0.7996,0.00013,21.39677]
[1780048667723,27.57,73679.18,0.0,-0.7996,0.00013,21.39677]
[1780048667757,27.58,73679.18,0.0,-0.79958,0.00013,21.39809]
[1780048672765,27.58,73677.2175,0.0,-0.79982,0.00013,21.38206]
[1780048677800,27.58,73676.6575,0.0,-0.79987,0.00013,21.37892]
[1780048678807,27.58,73669.8275,0.0,-0.80077,0.00013,21.31903]
[1780048679805,27.58,73669.8275,0.0,-0.80077,0.00013,21.31903]
[1780048679969,27.58,73669.8275,0.0,-0.80077,0.00013,21.31903]
[1780048681321,27.59,73661.53,0.0,-0.80186,0.00013,21.24664]
[1780048681794,27.59,73661.53,0.0,-0.80186,0.00013,21.24664]
[1780048681968,27.59,73661.53,0.0,-0.80186,0.00013,21.24664]
[1780048682023,27.59,73661.53,0.0,-0.80185,0.00013,21.24715]
[1780048686349,27.59,73660.5325,0.0,-0.80195,0.00013,21.24014]
[1780048686474,27.59,73660.5325,0.0,-0.80195,0.00013,21.24014]
[1780048691898,27.6,73663.905,0.0,-0.80143,0.00013,21.275]
[1780048692736,27.6,73663.905,0.0,-0.80143,0.00013,21.275]
[1780048692974,27.6,73663.905,0.0,-0.80143,0.00013,21.275]
[1780048693263,27.6,73663.905,0.0,-0.80143,0.00013,21.275]
[1780048693322,27.6,73663.905,0.0,-0.80142,0.00013,21.27532]
[1780048693467,27.6,73663.905,0.0,-0.80142,0.00013,21.27532]
[1780048698947,27.6,73664.3,0.0,-0.80134,0.00013,21.28071]
[1780048699966,27.6,73664.3,0.0,-0.80134,0.00013,21.28071]
[1780048700217,27.6,73664.3,0.0,-0.80134,0.00013,21.28071]
[1780048701968,27.6,73673.02,0.0,-0.80018,0.00013,21.35788]
[1780048706207,27.6,73676.7475,0.0,-0.79969,0.00013,21.39075]
[1780048706222,27.6,73676.7475,0.0,-0.79969,0.00013,21.39075]
[1780048707003,27.6,73682.3025,0.0,-0.79895,0.00013,21.43988]
[1780048708032,27.6,73689.47,0.0,-0.79799,0.00013,21.50291]
[1780048711352,27.6,73695.1425,0.0,-0.79725,0.00013,21.55011]
[1780048712700,27.6,73695.1425,0.0,-0.79725,0.00013,21.55011]
[1780048712721,27.6,73695.1425,0.0,-0.79725,0.00013,21.55011]
[1780048713059,27.6,73695.1425,0.0,-0.79724,0.00013,21.55042]
[1780048715387,27.6,73695.0825,0.0,-0.79724,0.00013,21.55022]
[1780048715474,27.6,73695.0825,0.0,-0.79724,0.00013,21.55022]
[1780048721115,27.61,73692.79,0.0,-0.79754,0.00013,21.53094]
[1780048724435,27.61,73693.9025,0.0,-0.79738,0.00013,21.54116]
[1780048724467,27.61,73693.9025,0.0,-0.79738,0.00013,21.54116]
[1780048728164,27.61,73688.61,0.0,-0.79808,0.00013,21.49534]
[1780048728400,27.61,73688.61,0.0,-0.79808,0.00013,21.49534]
[1780048728469,27.61,73688.61,0.0,-0.79808,0.00013,21.49534]
[1780048729171,27.61,73688.61,0.0,-0.79807,0.00013,21.49554]
[1780048730449,27.61,73687.5975,0.0,-0.7982,0.00013,21.48683]
[1780048730470,27.61,73687.5975,0.0,-0.7982,0.00013,21.48683]
[1780048736220,27.61,73687.5575,0.0,-0.79819,0.00013,21.48769]
[1780048737362,27.61,73687.5575,0.0,-0.79819,0.00013,21.48769]
[1780048737471,27.61,73689.295,0.0,-0.79796,0.00013,21.50317]
[1780048740476,27.61,73690.075,0.0,-0.79784,0.00013,21.51058]
[1780048740719,27.61,73690.075,0.0,-0.79784,0.00013,21.51058]
[1780048741255,27.61,73690.075,0.0,-0.79784,0.00013,21.51076]
[1780048746290,27.61,73690.55,0.0,-0.79776,0.00013,21.5158]
[1780048751325,27.62,73690.6,0.0,-0.79774,0.00013,21.51708]
[1780048758399,27.62,73691.4025,0.0,-0.79762,0.00013,21.52524]
[1780048763417,27.62,73691.3925,0.0,-0.79761,0.00013,21.52592]
[1780048764721,27.62,73691.3925,0.0,-0.79761,0.00013,21.52592]
[1780048770411,27.62,73691.7325,0.0,-0.79755,0.00013,21.52997]
[1780048775416,27.62,73692.2725,0.0,-0.79748,0.00013,21.53217]
[1780048780421,27.62,73691.99,0.0,-0.79751,0.00013,21.53042]
[1780048781393,27.62,73691.99,0.0,-0.79751,0.00013,21.53042]
[1780048782223,27.62,73691.91,0.0,-0.79752,0.00013,21.52986]
[1780048784650,27.62,73692.0025,0.0,-0.7975,0.00013,21.53111]
[1780048784724,27.62,73692.0025,0.0,-0.7975,0.00013,21.53111]
[1780048784751,27.62,73692.0025,0.0,-0.7975,0.00013,21.53125]
[1780048785548,27.62,73692.0025,0.0,-0.7975,0.00013,21.53125]
[1780048785738,27.62,73692.0025,0.0,-0.7975,0.00013,21.53125]
[1780048785827,27.62,73692.0025,0.0,-0.79749,0.00013,21.5314]
[1780048791616,27.63,73691.4025,0.0,-0.79756,0.00013,21.52701]
[1780048797438,27.63,73692.4475,0.0,-0.79741,0.00013,21.5369]
[1780048802443,27.63,73690.5075,0.0,-0.79766,0.00013,21.52057]
[1780048807728,27.63,73687.495,0.0,-0.79805,0.00013,21.49505]
[1780048810284,27.63,73686.7725,0.0,-0.79814,0.00013,21.48888]
[1780048810336,27.63,73686.7725,0.0,-0.79814,0.00013,21.48888]
[1780048810385,27.63,73686.7725,0.0,-0.79814,0.00013,21.48905]
[1780048810468,27.63,73686.7725,0.0,-0.79814,0.00013,21.48905]
[1780048816791,27.63,73688.62,0.0,-0.79787,0.00013,21.50648]
[1780048822463,27.63,73690.3725,0.0,-0.79763,0.00013,21.52264]
[1780048827871,27.64,73689.6,0.0,-0.79771,0.00013,21.51678]
[1780048830218,27.64,73689.81,0.0,-0.79768,0.00013,21.51878]
[1780048835930,27.64,73690.1125,0.0,-0.79765,0.00013,21.51922]
[1780048836974,27.64,73690.1125,0.0,-0.79765,0.00013,21.51922]
[1780048837024,27.64,73690.1125,0.0,-0.79765,0.00013,21.51922]
[1780048837218,27.64,73690.1125,0.0,-0.79765,0.00013,21.51922]
[1780048837319,27.64,73690.1125,0.0,-0.79765,0.00013,21.51938]
[1780048842976,27.64,73689.585,0.0,-0.7977,0.00013,21.51568]
[1780048848012,27.64,73688.59,0.0,-0.79782,0.00013,21.50774]
[1780048853493,27.64,73687.405,0.0,-0.79797,0.00013,21.49821]
[1780048859499,27.65,73685.465,0.0,-0.79821,0.00013,21.48225]
[1780048860278,27.65,73685.465,0.0,-0.79821,0.00013,21.48225]
[1780048860331,27.65,73685.465,0.0,-0.79821,0.00013,21.48225]
[1780048860467,27.65,73685.465,0.0,-0.79821,0.00013,21.48225]
[1780048860380,27.65,73685.465,0.0,-0.7982,0.00013,21.48244]
[1780048866138,27.65,73684.4425,0.0,-0.79832,0.00013,21.47463]
[1780048871173,27.65,73683.4,0.0,-0.79845,0.00013,21.46647]
[1780048872703,27.65,73683.4125,0.0,-0.79844,0.00013,21.46679]
[1780048872722,27.65,73683.4125,0.0,-0.79844,0.00013,21.46679]
[1780048872745,27.65,73683.4125,0.0,-0.79844,0.00013,21.46679]
[1780048872804,27.65,73683.4125,0.0,-0.79844,0.00013,21.467]
[1780048878222,27.65,73684.0325,0.0,-0.79834,0.00013,21.47346]
[1780048882644,27.65,73684.505,0.0,-0.79826,0.00013,21.47838]
[1780048882719,27.65,73684.505,0.0,-0.79826,0.00013,21.47838]
[1780048883258,27.65,73684.505,0.0,-0.79826,0.00013,21.47857]
[1780048888293,27.66,73684.9625,0.0,-0.79818,0.00013,21.48352]
[1780048893537,27.66,73684.61,0.0,-0.79824,0.00013,21.47807]
[1780048898542,27.66,73683.685,0.0,-0.79835,0.00013,21.47091]
[1780048899796,27.66,73683.685,0.0,-0.79834,0.00013,21.47111]
[1780048899848,27.66,73683.685,0.0,-0.79834,0.00013,21.47111]
[1780048899969,27.66,73683.685,0.0,-0.79834,0.00013,21.47111]
[1780048900377,27.66,73683.685,0.0,-0.79834,0.00013,21.47131]
[1780048905549,27.66,73682.3925,0.0,-0.7985,0.00013,21.46097]
[1780048909774,27.66,73680.655,0.0,-0.79871,0.00013,21.44658]
[1780048909826,27.66,73680.655,0.0,-0.79871,0.00013,21.44658]
[1780048909971,27.66,73680.655,0.0,-0.79871,0.00013,21.44658]
[1780048910446,27.66,73680.655,0.0,-0.79871,0.00013,21.44681]
[1780048915483,27.67,73679.6075,0.0,-0.79883,0.00013,21.43898]
[1780048917497,27.67,73670.815,0.0,-0.79999,0.00013,21.36228]
[1780048921525,27.67,73665.47,0.0,-0.80067,0.00013,21.31669]
[1780048921807,27.67,73665.47,0.0,-0.80067,0.00013,21.31669]
[1780048921859,27.67,73665.47,0.0,-0.80067,0.00013,21.31669]
[1780048921968,27.67,73665.47,0.0,-0.80067,0.00013,21.31669]
[1780048922532,27.67,73665.47,0.0,-0.80067,0.00013,21.31707]
[1780048927567,27.67,73663.4425,0.0,-0.8009,0.00013,21.30114]
[1780048932588,27.68,73661.25,0.0,-0.80116,0.00013,21.28385]
[1780048938594,27.68,73661.025,0.0,-0.80115,0.00013,21.28437]
[1780048940513,27.68,73661.025,0.0,-0.80115,0.00013,21.28437]
[1780048940565,27.68,73661.025,0.0,-0.80115,0.00013,21.28437]
[1780048940595,27.68,73661.01,0.0,-0.80114,0.00013,21.28507]
[1780048940722,27.68,73661.01,0.0,-0.80114,0.00013,21.28507]
[1780048950612,27.68,73661.72,0.0,-0.80104,0.00013,21.2919]
[1780048953554,27.68,73661.7425,0.0,-0.80106,0.00013,21.2889]
[1780048953606,27.68,73661.7425,0.0,-0.80106,0.00013,21.2889]
[1780048953615,27.68,73662.58,0.0,-0.80094,0.00013,21.29631]
[1780048953722,27.68,73662.58,0.0,-0.80094,0.00013,21.29631]
[1780048959799,27.69,73663.0725,0.0,-0.80088,0.00013,21.30085]
[1780048964265,27.69,73664.695,0.0,-0.80066,0.00013,21.31518]
[1780048964299,27.69,73664.695,0.0,-0.80066,0.00013,21.31518]
[1780048964467,27.69,73664.695,0.0,-0.80066,0.00013,21.31518]
[1780048964509,27.69,73664.695,0.0,-0.80066,0.00013,21.3152]
[1780048970632,27.69,73663.37,0.0,-0.80083,0.00013,21.30408]
[1780048975915,27.69,73663.4225,0.0,-0.8008,0.00013,21.30593]
[1780048976921,27.69,73658.69,0.0,-0.80142,0.00013,21.26451]
[1780048978539,27.69,73658.69,0.0,-0.80142,0.00013,21.26451]
[1780048978587,27.69,73658.69,0.0,-0.80142,0.00013,21.26451]
[1780048978640,27.69,73657.5075,0.0,-0.80158,0.00013,21.25406]
[1780048978730,27.69,73657.5075,0.0,-0.80158,0.00013,21.25406]
[1780048983970,27.69,73656.445,0.0,-0.80171,0.00013,21.24519]
[1780048988084,27.69,73651.9525,0.0,-0.8023,0.00013,21.20565]
[1780048988131,27.69,73651.9525,0.0,-0.8023,0.00013,21.20565]
[1780048988222,27.69,73651.9525,0.0,-0.8023,0.00013,21.20565]
[1780048988301,27.69,73651.9525,0.0,-0.8023,0.00013,21.2057]
[1780048994040,27.69,73650.37,0.0,-0.8025,0.00013,21.19244]
[1780048994819,27.69,73650.37,0.0,-0.8025,0.00013,21.19244]
[1780048994871,27.69,73650.37,0.0,-0.8025,0.00013,21.19244]
[1780048994971,27.69,73650.37,0.0,-0.8025,0.00013,21.19244]
[1780048995047,27.69,73650.37,0.0,-0.80249,0.00013,21.19258]
[1780049000082,27.69,73652.005,0.0,-0.80227,0.00013,21.20768]
[1780049002960,27.69,73651.5975,0.0,-0.80232,0.00013,21.20429]
[1780049002976,27.69,73651.5975,0.0,-0.80232,0.00013,21.20429]
[1780049003012,27.69,73651.5975,0.0,-0.80232,0.00013,21.20429]
[1780049003103,27.69,73651.5975,0.0,-0.80232,0.00013,21.20435]
[1780049008139,27.69,73650.08,0.0,-0.80251,0.00013,21.19132]
[1780049009971,27.69,73650.0325,0.0,-0.80252,0.00013,21.19098]
[1780049010113,27.69,73650.0325,0.0,-0.80252,0.00013,21.19098]
[1780049010223,27.69,73650.0325,0.0,-0.80252,0.00013,21.19098]
[1780049010614,27.69,73650.0325,0.0,-0.80252,0.00013,21.19098]
[1780049010673,27.69,73647.8475,0.0,-0.8028,0.00013,21.17179]
[1780049010734,27.69,73647.8475,0.0,-0.8028,0.00013,21.17179]
[1780049016679,27.69,73644.3475,0.0,-0.80328,0.00013,21.13789]
[1780049022460,27.7,73644.7575,0.0,-0.80322,0.00013,21.14214]
[1780049022472,27.7,73644.7575,0.0,-0.80322,0.00013,21.14214]
[1780049022506,27.7,73644.7575,0.0,-0.80322,0.00013,21.14214]
[1780049022556,27.7,73644.7575,0.0,-0.80322,0.00013,21.14226]
[1780049028278,27.7,73645.4875,0.0,-0.80311,0.00013,21.14941]
[1780049033696,27.7,73645.6625,0.0,-0.80308,0.00013,21.15151]
[1780049038701,27.7,73645.7225,0.0,-0.80306,0.00013,21.15249]
[1780049038726,27.7,73645.7225,0.0,-0.80306,0.00013,21.1526]
[1780049038747,27.7,73645.7225,0.0,-0.80306,0.00013,21.1526]
[1780049038848,27.7,73645.7225,0.0,-0.80306,0.00013,21.1527]
[1780049044390,27.7,73645.8575,0.0,-0.80303,0.00013,21.15443]
[1780049046233,27.7,73646.1525,0.0,-0.803,0.00013,21.15694]
[1780049046278,27.7,73646.1525,0.0,-0.803,0.00013,21.15694]
[1780049046471,27.7,73646.1525,0.0,-0.803,0.00013,21.15694]
[1780049046593,27.7,73646.1525,0.0,-0.803,0.00013,21.15694]
[1780049046693,27.7,73646.1525,0.0,-0.803,0.00013,21.15685]
[1780049046728,27.7,73646.1525,0.0,-0.803,0.00013,21.15685]
[1780049054460,27.7,73645.13,0.0,-0.80316,0.00013,21.14627]
[1780049059722,27.7,73644.98,0.0,-0.80318,0.00013,21.14439]
[1780049065537,27.7,73644.67,0.0,-0.80323,0.00013,21.14158]
[1780049068132,27.7,73641.72,0.0,-0.80361,0.00013,21.11562]
[1780049068184,27.7,73641.72,0.0,-0.80361,0.00013,21.11562]
[1780049068219,27.7,73641.72,0.0,-0.80361,0.00013,21.11562]
[1780049068558,27.7,73641.72,0.0,-0.80361,0.00013,21.11567]
[1780049073593,27.7,73641.95,0.0,-0.8036,0.00013,21.11465]
[1780049077008,27.7,73642.295,0.0,-0.80355,0.00013,21.11783]
[1780049077218,27.7,73642.295,0.0,-0.80355,0.00013,21.11783]
[1780049077622,27.7,73642.295,0.0,-0.80355,0.00013,21.11788]
[1780049082656,27.7,73645.1575,0.0,-0.80317,0.00013,21.1433]
[1780049086835,27.7,73642.695,0.0,-0.80349,0.00013,21.12174]
[1780049086890,27.7,73642.695,0.0,-0.80349,0.00013,21.12174]
[1780049086969,27.7,73642.695,0.0,-0.80349,0.00013,21.12174]
[1780049087691,27.7,73642.695,0.0,-0.80349,0.00013,21.12162]
[1780049088698,27.7,73638.42,0.0,-0.80406,0.00013,21.08375]
[1780049093756,27.7,73635.58,0.0,-0.80442,0.00013,21.05918]
[1780049097998,27.7,73634.44,0.0,-0.80457,0.00013,21.04917]
[1780049098051,27.7,73634.44,0.0,-0.80457,0.00013,21.04917]
[1780049098219,27.7,73634.44,0.0,-0.80457,0.00013,21.04917]
[1780049098318,27.7,73634.44,0.0,-0.80457,0.00013,21.04909]
[1780049099762,27.7,73629.98,0.0,-0.80515,0.00013,21.00983]
[1780049103886,27.7,73627.725,0.0,-0.80543,0.00013,20.99065]
[1780049103892,27.7,73627.725,0.0,-0.80543,0.00013,20.99065]
[1780049104066,27.7,73627.725,0.0,-0.80543,0.00013,20.99084]
[1780049105768,27.7,73625.92,0.0,-0.80566,0.00013,20.97509]
[1780049106151,27.7,73625.92,0.0,-0.80566,0.00013,20.97509]
[1780049106197,27.7,73625.92,0.0,-0.80566,0.00013,20.97509]
[1780049106222,27.7,73625.92,0.0,-0.80566,0.00013,20.97509]
[1780049106248,27.7,73625.92,0.0,-0.80566,0.00013,20.97533]
[1780049107770,27.7,73623.9075,0.0,-0.80592,0.00013,20.95755]
[1780049112777,27.7,73623.9575,0.0,-0.80591,0.00013,20.95813]
[1780049113778,27.7,73622.88,0.0,-0.80605,0.00013,20.94863]
[1780049114501,27.7,73622.88,0.0,-0.80605,0.00013,20.94863]
[1780049114553,27.7,73622.88,0.0,-0.80605,0.00013,20.94863]
[1780049114726,27.7,73622.88,0.0,-0.80605,0.00013,20.94863]
[1780049114779,27.7,73627.28,0.0,-0.80548,0.00013,20.98755]
[1780049115780,27.7,73634.91,0.0,-0.80448,0.00013,21.05492]
[1780049116781,27.7,73635.89,0.0,-0.80436,0.00013,21.06348]
[1780049117782,27.7,73636.89,0.0,-0.80423,0.00013,21.0722]
[1780049118914,27.7,73639.24,0.0,-0.80392,0.00013,21.09264]
[1780049120548,27.7,73639.24,0.0,-0.80392,0.00013,21.09264]
[1780049120594,27.7,73639.24,0.0,-0.80392,0.00013,21.09264]
[1780049120720,27.7,73639.24,0.0,-0.80392,0.00013,21.09264]
[1780049120761,27.7,73639.24,0.0,-0.80393,0.00013,21.09244]
[1780049120929,27.7,73645.5175,0.0,-0.80311,0.00013,21.14767]
[1780049122942,27.7,73646.875,0.0,-0.80293,0.00013,21.15923]
[1780049127965,27.7,73646.8225,0.0,-0.80295,0.00013,21.15835]
[1780049131298,27.7,73646.6825,0.0,-0.80297,0.00013,21.15705]
[1780049131347,27.7,73646.6825,0.0,-0.80297,0.00013,21.15705]
[1780049131469,27.7,73646.6825,0.0,-0.80297,0.00013,21.15705]
[1780049131547,27.7,73646.6825,0.0,-0.80299,0.00013,21.15373]
[1780049132009,27.7,73649.4775,0.0,-0.80262,0.00013,21.17836]
[1780049137043,27.7,73649.64,0.0,-0.8026,0.00013,21.17963]
[1780049138213,27.7,73649.64,0.0,-0.8026,0.00013,21.17963]
[1780049138219,27.7,73649.64,0.0,-0.8026,0.00013,21.17963]
[1780049138314,27.7,73649.64,0.0,-0.80261,0.00013,21.17939]
[1780049140354,27.7,73650.195,0.0,-0.80254,0.00013,21.18402]
[1780049140804,27.7,73653.285,0.0,-0.80214,0.00013,21.211]
[1780049142047,27.7,73653.875,0.0,-0.80206,0.00013,21.21592]
[1780049142099,27.7,73653.875,0.0,-0.80206,0.00013,21.21592]
[1780049142723,27.7,73653.875,0.0,-0.80206,0.00013,21.21592]
[1780049142806,27.7,73662.2125,0.0,-0.80097,0.00013,21.28903]
[1780049144107,27.69,73663.615,0.0,-0.80079,0.00013,21.30062]
[1780049146121,27.69,73665.2125,0.0,-0.8006,0.00013,21.31391]
[1780049151156,27.69,73665.7925,0.0,-0.80055,0.00013,21.31705]
[1780049156190,27.69,73665.985,0.0,-0.80055,0.00013,21.31679]
[1780049158205,27.68,73669.075,0.0,-0.80016,0.00013,21.34317]
[1780049159343,27.68,73669.075,0.0,-0.80016,0.00013,21.34317]
[1780049160824,27.68,73667.12,0.0,-0.80043,0.00013,21.32515]
[1780049163240,27.68,73663.595,0.0,-0.80091,0.00013,21.293]
[1780049168832,27.68,73662.635,0.0,-0.80107,0.00013,21.2828]
[1780049172303,27.68,73659.2475,0.0,-0.80153,0.00013,21.25166]
[1780049173837,27.68,73657.06,0.0,-0.80182,0.00013,21.23229]
[1780049176331,27.67,73655.955,0.0,-0.80197,0.00013,21.22231]
[1780049181367,27.67,73656.89,0.0,-0.80186,0.00013,21.23017]
[1780049186402,27.67,73657.85,0.0,-0.80174,0.00013,21.23821]
[1780049188416,27.67,73658.9175,0.0,-0.8016,0.00013,21.24743]
[1780049193451,27.67,73657.87,0.0,-0.80177,0.00013,21.23445]
[1780049198862,27.67,73658.1725,0.0,-0.80173,0.00013,21.23669]
[1780049204529,27.67,73658.0475,0.0,-0.80176,0.00013,21.23506]
[1780049209873,27.67,73657.7075,0.0,-0.80181,0.00013,21.23163]
[1780049215607,27.67,73658.23,0.0,-0.80175,0.00013,21.23574]
[1780049220642,27.67,73658.1575,0.0,-0.80176,0.00013,21.23468]
[1780049225677,27.67,73658.01,0.0,-0.80179,0.00013,21.23298]
[1780049231895,27.67,73657.5975,0.0,-0.80185,0.00013,21.22888]
[1780049237761,27.67,73657.5,0.0,-0.80187,0.00013,21.22757]
[1780049249847,27.66,73657.105,0.0,-0.80194,0.00013,21.22285]
[1780049254918,27.66,73656.855,0.0,-0.80199,0.00013,21.21763]
[1780049259918,27.67,73656.6575,0.0,-0.802,0.00013,21.21701]
[1780049263933,27.67,73654.48,0.0,-0.80227,0.00013,21.1988]
[1780049266936,27.67,73656.205,0.0,-0.80203,0.00013,21.2148]
[1780049271941,27.67,73646.05,0.0,-0.80335,0.00013,21.12616]
[1780049272942,27.67,73635.375,0.0,-0.80475,0.00013,21.03193]
[1780049273943,27.67,73634.6775,0.0,-0.80484,0.00013,21.02592]
[1780049277947,27.67,73633.2275,0.0,-0.80502,0.00013,21.01376]
[1780049278948,27.67,73628.9575,0.0,-0.80557,0.00013,20.97618]
[1780049279949,27.67,73626.8025,0.0,-0.80585,0.00013,20.95735]
[1780049280950,27.67,73626.3775,0.0,-0.8059,0.00013,20.95383]
[1780049284090,27.67,73625.93,0.0,-0.80596,0.00013,20.95005]
[1780049287119,27.67,73625.0975,0.0,-0.80606,0.00013,20.94285]
[1780049288126,27.67,73627.62,0.0,-0.80573,0.00013,20.96518]
[1780049289133,27.67,73634.7275,0.0,-0.80481,0.00013,21.02808]
[1780049290969,27.67,73635.5025,0.0,-0.8047,0.00013,21.03492]
[1780049293161,27.67,73636.415,0.0,-0.80459,0.00013,21.04297]
[1780049294168,27.67,73642.81,0.0,-0.80375,0.00013,21.09967]
[1780049295175,27.67,73645.625,0.0,-0.80337,0.00013,21.12469]
[1780049299203,27.68,73646.89,0.0,-0.8032,0.00013,21.1361]
[1780049302224,27.68,73647.98,0.0,-0.80306,0.00013,21.1461]
[1780049306252,27.68,73649.3125,0.0,-0.80287,0.00013,21.15832]
[1780049310989,27.68,73651.7825,0.0,-0.80254,0.00013,21.18049]
[1780049312294,27.68,73653.22,0.0,-0.80237,0.00013,21.18998]
[1780049313301,27.68,73657.6275,0.0,-0.80179,0.00013,21.22908]
[1780049314993,27.68,73659.575,0.0,-0.80153,0.00013,21.24646]
[1780049318336,27.68,73661.0525,0.0,-0.80133,0.00013,21.25981]
[1780049319343,27.68,73664.93,0.0,-0.80082,0.00013,21.29391]
[1780049320350,27.68,73666.74,0.0,-0.80058,0.00013,21.30978]
[1780049324378,27.68,73664.4775,0.0,-0.80088,0.00013,21.28959]
[1780049329413,27.68,73664.47,0.0,-0.80089,0.00013,21.28928]
[1780049334448,27.68,73664.285,0.0,-0.80091,0.00013,21.28744]
[1780049340025,27.68,73664.6525,0.0,-0.80087,0.00013,21.2907]
[1780049345525,27.68,73662.2975,0.0,-0.80117,0.00013,21.27006]
[1780049350560,27.68,73661.8025,0.0,-0.80124,0.00013,21.26589]
[1780049357609,27.68,73660.835,0.0,-0.80136,0.00013,21.25768]
[1780049361637,27.68,73655.14,0.0,-0.80211,0.00013,21.20747]
[1780049362644,27.68,73651.3375,0.0,-0.80261,0.00013,21.17409]
[1780049364051,27.68,73648.63,0.0,-0.80296,0.00013,21.15036]
[1780049367679,27.68,73645.625,0.0,-0.80335,0.00013,21.12459]
[1780049370700,27.68,73648.3275,0.0,-0.80298,0.00013,21.14921]
[1780049371707,27.68,73649.5875,0.0,-0.80283,0.00013,21.15741]
[1780049374061,27.68,73650.9725,0.0,-0.80264,0.00013,21.17033]
[1780049379763,27.69,73649.525,0.0,-0.8028,0.00013,21.15967]
[1780049382784,27.69,73647.3175,0.0,-0.80307,0.00013,21.14132]
[1780049383791,27.69,73648.2625,0.0,-0.80294,0.00013,21.14984]
[1780049384799,27.69,73647.3275,0.0,-0.80306,0.00013,21.14177]
[1780049388826,27.69,73643.8525,0.0,-0.8035,0.00013,21.11251]
[1780049389833,27.69,73642.0125,0.0,-0.80373,0.00013,21.09673]
[1780049390840,27.69,73638.625,0.0,-0.80417,0.00013,21.06735]
[1780049392854,27.7,73625.985,0.0,-0.8058,0.00013,20.95646]
[1780049393861,27.7,73624.8475,0.0,-0.80594,0.00013,20.94685]
[1780049395875,27.7,73622.3125,0.0,-0.80626,0.00013,20.92538]
[1780049398896,27.7,73617.9125,0.0,-0.80682,0.00013,20.88688]
[1780049400910,27.7,73613.6725,0.0,-0.80737,0.00013,20.84973]
[1780049403934,27.7,73614.5925,0.0,-0.80724,0.00013,20.85832]
[1780049404941,27.7,73628.7375,0.0,-0.8054,0.00013,20.98354]
[1780049405948,27.7,73630.685,0.0,-0.80515,0.00013,21.00074]
[1780049406955,27.7,73632.365,0.0,-0.80493,0.00013,21.01558]
[1780049408969,27.7,73632.975,0.0,-0.80485,0.00013,21.02093]
[1780049414004,27.7,73632.485,0.0,-0.80492,0.00013,21.01651]
[1780049416018,27.7,73633.01,0.0,-0.80485,0.00013,21.0211]
[1780049421108,27.7,73633.0675,0.0,-0.80484,0.00013,21.0215]
[1780049425081,27.7,73633.5875,0.0,-0.80478,0.00013,21.02595]
[1780049426088,27.7,73637.465,0.0,-0.80427,0.00013,21.06033]
[1780049428102,27.7,73638.595,0.0,-0.80412,0.00013,21.07049]
[1780049429111,27.7,73639.5525,0.0,-0.80399,0.00013,21.07903]
[1780049431120,27.7,73640.8875,0.0,-0.80383,0.00013,21.08768]
[1780049432121,27.7,73642.01,0.0,-0.80369,0.00013,21.09765]
[1780049433122,27.7,73640.75,0.0,-0.80385,0.00013,21.08659]
[1780049434123,27.7,73639.365,0.0,-0.80403,0.00013,21.07444]
[1780049439128,27.7,73640.1325,0.0,-0.80392,0.00013,21.08165]
[1780049442131,27.7,73639.445,0.0,-0.80401,0.00013,21.07582]
[1780049447136,27.7,73640.0125,0.0,-0.80393,0.00013,21.08124]
[1780049453143,27.7,73639.77,0.0,-0.80395,0.00013,21.07958]
[1780049458313,27.7,73639.385,0.0,-0.804,0.00013,21.07666]
[1780049463348,27.71,73638.8675,0.0,-0.80406,0.00013,21.07253]
[1780049468383,27.71,73638.795,0.0,-0.80406,0.00013,21.07233]
[1780049473419,27.71,73638.035,0.0,-0.80415,0.00013,21.06609]
[1780049478170,27.71,73637.1125,0.0,-0.80427,0.00013,21.05834]
[1780049484176,27.71,73636.3125,0.0,-0.80436,0.00013,21.05192]
[1780049488180,27.71,73635.685,0.0,-0.80444,0.00013,21.04683]
[1780049493558,27.71,73635.315,0.0,-0.8045,0.00013,21.04099]
[1780049495572,27.71,73634.62,0.0,-0.80458,0.00013,21.03511]
[1780049500192,27.71,73634.035,0.0,-0.80465,0.00013,21.03047]
[1780049503627,27.71,73633.385,0.0,-0.80473,0.00013,21.02528]
[1780049505197,27.71,73631.19,0.0,-0.80501,0.00013,21.00604]
[1780049510677,27.71,73631.2675,0.0,-0.80499,0.00013,21.0077]
[1780049515712,27.72,73631.06,0.0,-0.805,0.00013,21.00668]
[1780049519742,27.72,73631.5675,0.0,-0.80493,0.00013,21.0118]
[1780049524777,27.72,73631.8225,0.0,-0.80488,0.00013,21.0148]
[1780049525784,27.72,73633.4025,0.0,-0.80467,0.00013,21.02888]
[1780049526791,27.72,73634.3,0.0,-0.80455,0.00013,21.03693]
[1780049531826,27.72,73634.7975,0.0,-0.80448,0.00013,21.04189]
[1780049532833,27.72,73636.1825,0.0,-0.8043,0.00013,21.05422]
[1780049535232,27.72,73637.1275,0.0,-0.80417,0.00013,21.06275]
[1780049538235,27.72,73637.76,0.0,-0.80408,0.00013,21.0686]
[1780049540889,27.72,73638.585,0.0,-0.80397,0.00013,21.07612]
[1780049543910,27.72,73641.7775,0.0,-0.80355,0.00013,21.10474]
[1780049544917,27.72,73644.7125,0.0,-0.80316,0.00013,21.1308]
[1780049546931,27.72,73647.3925,0.0,-0.8028,0.00013,21.15469]
[1780049547938,27.72,73649.9475,0.0,-0.80247,0.00013,21.17731]
[1780049548945,27.72,73651.7525,0.0,-0.80222,0.00013,21.19351]
[1780049550959,27.72,73655.5075,0.0,-0.80172,0.00013,21.22713]
[1780049551965,27.73,73658.3,0.0,-0.80137,0.00013,21.24866]
[1780049552973,27.73,73660.2375,0.0,-0.80111,0.00013,21.26593]
[1780049553997,27.73,73662.38,0.0,-0.80083,0.00013,21.28499]
[1780049556000,27.73,73657.96,0.0,-0.8014,0.00013,21.24669]
[1780049557010,27.73,73646.4375,0.0,-0.80291,0.00013,21.14553]
[1780049558014,27.73,73648.605,0.0,-0.80262,0.00013,21.16497]
[1780049562042,27.73,73647.6175,0.0,-0.80273,0.00013,21.15764]
[1780049567265,27.73,73646.72,0.0,-0.80282,0.00013,21.15146]
[1780049573119,27.74,73647.1425,0.0,-0.80274,0.00013,21.15723]
[1780049580278,27.74,73647.73,0.0,-0.80262,0.00013,21.16474]
[1780049586284,27.74,73647.9025,0.0,-0.80257,0.00013,21.1682]
[1780049591289,27.75,73647.4075,0.0,-0.80261,0.00013,21.16543]
[1780049597288,27.75,73647.4075,0.0,-0.80258,0.00013,21.16735]
[1780049599298,27.75,73644.185,0.0,-0.80299,0.00013,21.13964]
[1780049600299,27.75,73642.79,0.0,-0.80317,0.00013,21.12771]
[1780049605304,27.76,73641.725,0.0,-0.80328,0.00013,21.12018]
[1780049606305,27.76,73643.245,0.0,-0.80308,0.00013,21.13393]
[1780049608307,27.76,73646.025,0.0,-0.8027,0.00013,21.15908]
[1780049613312,27.76,73646.1225,0.0,-0.80269,0.00013,21.15827]
[1780049618317,27.76,73650.6225,0.0,-0.80207,0.00013,21.19938]
[1780049623471,27.77,73651.385,0.0,-0.80195,0.00013,21.2077]
[1780049626325,27.77,73649.465,0.0,-0.80219,0.00013,21.19137]
[1780049631527,27.77,73648.395,0.0,-0.8023,0.00013,21.18368]
[1780049633332,27.77,73647.515,0.0,-0.80241,0.00013,21.17623]
[1780049638337,27.77,73647.3025,0.0,-0.80242,0.00013,21.17585]
[1780049644343,27.78,73646.3525,0.0,-0.80252,0.00013,21.16928]
[1780049647639,27.78,73643.475,0.0,-0.80287,0.00013,21.14525]
[1780049652351,27.78,73642.2175,0.0,-0.80302,0.00013,21.13553]
[1780049657356,27.78,73641.6875,0.0,-0.80306,0.00013,21.13258]
[1780049662744,27.79,73641.2525,0.0,-0.80309,0.00013,21.13089]
[1780049663751,27.79,73635.1425,0.0,-0.80388,0.00013,21.07753]
[1780049665765,27.79,73636.2175,0.0,-0.80373,0.00013,21.08778]
[1780049666773,27.79,73637.3225,0.0,-0.80358,0.00013,21.09788]
[1780049668786,27.79,73638.4625,0.0,-0.80342,0.00013,21.10865]
[1780049670369,27.79,73639.39,0.0,-0.80329,0.00013,21.11717]
[1780049672814,27.79,73640.2875,0.0,-0.80318,0.00013,21.12283]
[1780049674828,27.8,73640.995,0.0,-0.80307,0.00013,21.12973]
[1780049678856,27.8,73642.17,0.0,-0.8029,0.00013,21.14139]
[1780049681877,27.8,73644.635,0.0,-0.80256,0.00013,21.16398]
[1780049686912,27.8,73645.2525,0.0,-0.80246,0.00013,21.17087]
[1780049691947,27.8,73644.305,0.0,-0.80256,0.00013,21.16401]
[1780049696982,27.81,73644.08,0.0,-0.80257,0.00013,21.16352]
[1780049698996,27.81,73644.895,0.0,-0.80245,0.00013,21.17125]
[1780049700401,27.81,73643.9425,0.0,-0.80257,0.00013,21.16318]
[1780049704058,27.81,73642.455,0.0,-0.80275,0.00013,21.15132]
[1780049705064,27.81,73641.605,0.0,-0.80285,0.00013,21.14417]
[1780049706409,27.81,73640.77,0.0,-0.80296,0.00013,21.13716]
[1780049712116,27.81,73640.92,0.0,-0.80291,0.00013,21.14039]
[1780049713123,27.82,73641.795,0.0,-0.80279,0.00013,21.14839]
[1780049718159,27.82,73641.2425,0.0,-0.80284,0.00013,21.1451]
[1780049723194,27.82,73641.485,0.0,-0.80278,0.00013,21.14878]
[1780049728432,27.82,73641.135,0.0,-0.8028,0.00013,21.14724]
[1780049734271,27.83,73641.31,0.0,-0.80278,0.00013,21.14731]
[1780049738299,27.83,73640.445,0.0,-0.80287,0.00013,21.14096]
[1780049743446,27.83,73640.1225,0.0,-0.80289,0.00013,21.13968]
[1780049747450,27.83,73641.2875,0.0,-0.80272,0.00013,21.15113]
[1780049752455,27.84,73641.3125,0.0,-0.80269,0.00013,21.15282]
[1780049758440,27.84,73642.04,0.0,-0.80257,0.00013,21.16093]
[1780049763466,27.84,73641.88,0.0,-0.80257,0.00013,21.16093]
[1780049764467,27.84,73642.94,0.0,-0.80242,0.00013,21.1705]
[1780049770473,27.85,73643.56,0.0,-0.80232,0.00013,21.17752]
[1780049777574,27.85,73643.76,0.0,-0.80226,0.00013,21.18131]
[1780049782609,27.85,73644.2525,0.0,-0.80218,0.00013,21.18686]
[1780049785630,27.85,73643.135,0.0,-0.80231,0.00013,21.17781]
[1780049787644,27.85,73640.1825,0.0,-0.80269,0.00013,21.15246]
[1780049788651,27.85,73641.8275,0.0,-0.80247,0.00013,21.16716]
[1780049793686,27.86,73641.29,0.0,-0.80254,0.00013,21.16049]
[1780049795700,27.86,73640.425,0.0,-0.80266,0.00013,21.15283]
[1780049796707,27.86,73630.815,0.0,-0.80391,0.00013,21.06851]
[1780049797714,27.86,73628.385,0.0,-0.80423,0.00013,21.04725]
[1780049798721,27.86,73624.635,0.0,-0.80471,0.00013,21.01438]
[1780049799728,27.86,73623.75,0.0,-0.80483,0.00013,21.00669]
[1780049800735,27.86,73623.35,0.0,-0.80488,0.00013,21.00327]
[1780049801742,27.86,73623.5375,0.0,-0.80485,0.00013,21.00501]
[1780049804763,27.86,73623.2675,0.0,-0.80488,0.00013,21.00291]
[1780049805770,27.86,73623.5975,0.0,-0.80484,0.00013,21.0059]
[1780049807784,27.86,73624.43,0.0,-0.80473,0.00013,21.01338]
[1780049808791,27.86,73625.21,0.0,-0.80463,0.00013,21.02031]
[1780049814517,27.86,73625.2,0.0,-0.80462,0.00013,21.02058]
[1780049820385,27.86,73625.1925,0.0,-0.80462,0.00013,21.02088]
[1780049822888,27.86,73623.7875,0.0,-0.8048,0.00013,21.00885]
[1780049823896,27.86,73624.335,0.0,-0.80472,0.00013,21.01374]
[1780049824903,27.86,73624.93,0.0,-0.80464,0.00013,21.01904]
[1780049827530,27.86,73624.3625,0.0,-0.80472,0.00013,21.01421]
[1780049829938,27.86,73622.32,0.0,-0.80498,0.00013,20.99656]
[1780049831951,27.86,73611.77,0.0,-0.80635,0.00013,20.90372]
[1780049832958,27.86,73607.875,0.0,-0.80685,0.00013,20.86942]
[1780049837997,27.86,73605.9075,0.0,-0.80709,0.00013,20.85309]
[1780049841898,27.86,73606.0625,0.0,-0.80706,0.00013,20.85503]
[1780049847068,27.87,73604.61,0.0,-0.80723,0.00013,20.84368]
[1780049848075,27.87,73597.39,0.0,-0.80815,0.00013,20.78036]
[1780049853110,27.87,73597.275,0.0,-0.80816,0.00013,20.77763]
[1780049858575,27.87,73595.1475,0.0,-0.80841,0.00013,20.76052]
[1780049864187,27.88,73595.195,0.0,-0.80838,0.00013,20.76291]
[1780049869222,27.88,73595.475,0.0,-0.80832,0.00013,20.76699]
[1780049874257,27.88,73594.995,0.0,-0.80835,0.00013,20.76439]
[1780049879292,27.88,73594.115,0.0,-0.80844,0.00013,20.75828]
[1780049882313,27.89,73589.985,0.0,-0.80896,0.00013,20.72302]
[1780049883320,27.89,73586.395,0.0,-0.80941,0.00013,20.69178]
[1780049888604,27.89,73587.6025,0.0,-0.80924,0.00013,20.70359]
[1780049893393,27.89,73591.05,0.0,-0.80878,0.00013,20.73478]
[1780049894399,27.89,73594.31,0.0,-0.80836,0.00013,20.76358]
[1780049895406,27.89,73598.9875,0.0,-0.80776,0.00013,20.80485]
[1780049897420,27.89,73602.6725,0.0,-0.80728,0.00013,20.83735]
[1780049902455,27.89,73602.6375,0.0,-0.80727,0.00013,20.83829]
[1780049905476,27.89,73607.5025,0.0,-0.80663,0.00013,20.88168]
[1780049909504,27.89,73601.28,0.0,-0.80743,0.00013,20.82741]
[1780049913532,27.89,73604.8275,0.0,-0.80699,0.00013,20.85547]
[1780049918567,27.9,73603.845,0.0,-0.8071,0.00013,20.84793]
[1780049922595,27.9,73599.86,0.0,-0.8076,0.00013,20.8139]
[1780049927664,27.9,73600.8975,0.0,-0.80744,0.00013,20.82441]
[1780049932665,27.9,73598.315,0.0,-0.80776,0.00013,20.80303]
[1780049937678,27.91,73597.39,0.0,-0.80785,0.00013,20.79631]
[1780049942683,27.91,73598.2475,0.0,-0.80772,0.00013,20.80526]
[1780049947770,27.91,73598.0025,0.0,-0.80773,0.00013,20.8048]
[1780049952805,27.91,73598.33,0.0,-0.80767,0.00013,20.80906]
[1780049957840,27.92,73598.045,0.0,-0.80768,0.00013,20.80793]
[1780049962875,27.92,73596.65,0.0,-0.80784,0.00013,20.79708]
[1780049967910,27.92,73597.1525,0.0,-0.80775,0.00013,20.80288]
[1780049972945,27.92,73597.9175,0.0,-0.80766,0.00013,20.80767]
[1780049977980,27.92,73596.735,0.0,-0.80779,0.00013,20.79867]
[1780049983015,27.93,73600.7125,0.0,-0.80726,0.00013,20.8349]
[1780049988050,27.93,73602.54,0.0,-0.80701,0.00013,20.85204]
[1780049993085,27.93,73601.3025,0.0,-0.80715,0.00013,20.84228]
[1780049998120,27.93,73602.7,0.0,-0.80695,0.00013,20.8556]
[1780050000135,27.93,73609.3825,0.0,-0.80609,0.00013,20.91455]
[1780050005170,27.93,73611.1075,0.0,-0.80585,0.00013,20.93027]
[1780050009198,27.93,73617.105,0.0,-0.80508,0.00013,20.98291]
[1780050010205,27.93,73626.2775,0.0,-0.80389,0.00013,21.06325]
[1780050011212,27.93,73627.605,0.0,-0.80371,0.00013,21.07482]
[1780050013226,27.93,73628.4,0.0,-0.80361,0.00013,21.08164]
[1780050018261,27.93,73628.41,0.0,-0.80362,0.00013,21.08151]
[1780050019121,27.93,73628.41,0.0,-0.80362,0.00013,21.08151]
[1780050020761,27.93,73630.05,0.0,-0.8034,0.00013,21.09577]
[1780050024303,27.93,73627.515,0.0,-0.80374,0.00013,21.0734]
[1780050027768,27.93,73627.835,0.0,-0.8037,0.00013,21.07611]
[1780050031772,27.93,73628.36,0.0,-0.80365,0.00013,21.07728]
[1780050036777,27.93,73628.03,0.0,-0.8037,0.00013,21.07423]
[1780050039780,27.93,73627.6725,0.0,-0.80374,0.00013,21.07102]
[1780050042429,27.93,73628.7725,0.0,-0.8036,0.00013,21.08052]
[1780050043436,27.93,73631.0675,0.0,-0.80331,0.00013,21.10055]
[1780050044443,27.93,73632.3975,0.0,-0.80313,0.00013,21.11211]
[1780050046457,27.93,73632.9675,0.0,-0.80306,0.00013,21.117]
[1780050047464,27.93,73627.2325,0.0,-0.80381,0.00013,21.06678]
[1780050048471,27.93,73624.935,0.0,-0.80411,0.00013,21.04665]
[1780050049478,27.93,73625.485,0.0,-0.80404,0.00013,21.05147]
[1780050050485,27.93,73625.19,0.0,-0.80407,0.00013,21.04889]
[1780050051492,27.93,73624.8575,0.0,-0.80412,0.00013,21.04598]
[1780050055520,27.93,73625.1225,0.0,-0.80408,0.00013,21.04832]
[1780050057535,27.93,73624.4625,0.0,-0.80417,0.00013,21.04255]
[1780050058541,27.93,73624.85,0.0,-0.80412,0.00013,21.04595]
[1780050060555,27.93,73624.515,0.0,-0.80416,0.00013,21.04303]
[1780050064583,27.93,73622.175,0.0,-0.80446,0.00013,21.02261]
[1780050069618,27.93,73621.005,0.0,-0.80461,0.00013,21.01258]
[1780050074653,27.93,73618.2175,0.0,-0.80497,0.00013,20.98847]
[1780050079822,27.93,73617.99,0.0,-0.80499,0.00013,20.98684]
[1780050080948,27.93,73617.99,0.0,-0.80499,0.00013,20.98691]
[1780050086738,27.93,73615.8,0.0,-0.80527,0.00013,20.96827]
[1780050090767,27.93,73612.3725,0.0,-0.80571,0.00013,20.93807]
[1780050092782,27.93,73604.7325,0.0,-0.80672,0.00013,20.86755]
[1780050097817,27.93,73602.5725,0.0,-0.80701,0.00013,20.84829]
[1780050102844,27.93,73602.8375,0.0,-0.80698,0.00013,20.85032]
[1780050108850,27.93,73603.1875,0.0,-0.80692,0.00013,20.85407]
[1780050113855,27.93,73603.44,0.0,-0.80688,0.00013,20.857]
[1780050119861,27.94,73603.715,0.0,-0.80684,0.00013,20.85982]
[1780050125018,27.93,73605.4775,0.0,-0.80662,0.00013,20.87485]
[1780050129037,27.93,73610.0675,0.0,-0.80602,0.00013,20.91511]
[1780050134073,27.94,73607.63,0.0,-0.80633,0.00013,20.89419]
[1780050137094,27.94,73603.9875,0.0,-0.8068,0.00013,20.86259]
[1780050141122,27.94,73607.3525,0.0,-0.80637,0.00013,20.89174]
[1780050146156,27.94,73608.1825,0.0,-0.80626,0.00013,20.89927]
[1780050151192,27.94,73607.7925,0.0,-0.80632,0.00013,20.89302]
[1780050156227,27.94,73607.9825,0.0,-0.80629,0.00013,20.89515]
[1780050161262,27.94,73611.1225,0.0,-0.80588,0.00013,20.92308]
[1780050165291,27.94,73604.0225,0.0,-0.80679,0.00013,20.86118]
[1780050168910,27.94,73600.58,0.0,-0.80723,0.00013,20.83141]
[1780050174354,27.94,73600.6425,0.0,-0.8072,0.00013,20.83296]
[1780050179390,27.94,73602.4975,0.0,-0.80695,0.00013,20.85]
[1780050184425,27.94,73602.2075,0.0,-0.80698,0.00013,20.84811]
[1780050189460,27.95,73599.115,0.0,-0.80736,0.00013,20.82182]
[1780050194495,27.95,73599.0625,0.0,-0.80736,0.00013,20.82223]
[1780050199941,27.95,73598.6475,0.0,-0.8074,0.00013,20.81947]
[1780050204946,27.95,73598.415,0.0,-0.80741,0.00013,20.81831]
[1780050210608,27.95,73598.1425,0.0,-0.80743,0.00013,20.817]
[1780050215957,27.95,73597.73,0.0,-0.80749,0.00013,20.81099]
[1780050221963,27.96,73597.4125,0.0,-0.80752,0.00013,20.80932]
[1780050229742,27.96,73597.5675,0.0,-0.80748,0.00013,20.81214]
[1780050234777,27.96,73600.1975,0.0,-0.80713,0.00013,20.83603]
[1780050239812,27.96,73603.0575,0.0,-0.80675,0.00013,20.86182]
[1780050240819,27.96,73594.18,0.0,-0.80788,0.00013,20.78415]
[1780050241826,27.96,73588.315,0.0,-0.80863,0.00013,20.73288]
[1780050246861,27.96,73588.055,0.0,-0.80865,0.00013,20.73198]
[1780050251896,27.97,73584.0525,0.0,-0.80914,0.00013,20.69792]
[1780050252903,27.97,73577.3975,0.0,-0.80999,0.00013,20.63949]
[1780050253910,27.97,73573.375,0.0,-0.8105,0.00013,20.60405]
[1780050254917,27.97,73567.17,0.0,-0.81129,0.00013,20.54944]
[1780050255798,27.97,73567.17,0.0,-0.81129,0.00013,20.54944]
[1780050256724,27.97,73567.17,0.0,-0.81129,0.00013,20.54946]
[1780050257949,27.97,73562.5475,0.0,-0.81188,0.00013,20.50875]
[1780050262980,27.97,73562.7375,0.0,-0.81185,0.00013,20.51046]
[1780050268022,27.97,73567.355,0.0,-0.81127,0.00013,20.55101]
[1780050271036,27.97,73571.0025,0.0,-0.81083,0.00013,20.5796]
[1780050273039,27.96,73579.9075,0.0,-0.8097,0.00013,20.65772]
[1780050274040,27.96,73585.845,0.0,-0.80894,0.00013,20.7097]
[1780050279045,27.96,73586.805,0.0,-0.80882,0.00013,20.718]
[1780050282125,27.96,73582.9725,0.0,-0.80932,0.00013,20.68362]
[1780050287159,27.96,73584.1525,0.0,-0.80917,0.00013,20.69393]
[1780050291187,27.96,73589.0625,0.0,-0.80854,0.00013,20.73743]
[1780050296222,27.96,73594.305,0.0,-0.80787,0.00013,20.78358]
[1780050301257,27.96,73596.57,0.0,-0.80758,0.00013,20.80338]
[1780050306324,27.96,73595.96,0.0,-0.80766,0.00013,20.79797]
[1780050306719,27.96,73595.96,0.0,-0.80766,0.00013,20.79797]
[1780050310320,27.96,73591.035,0.0,-0.80829,0.00013,20.75479]
[1780050315355,27.96,73588.5925,0.0,-0.8086,0.00013,20.73362]
[1780050322087,27.96,73587.54,0.0,-0.80872,0.00013,20.7248]
[1780050327440,27.97,73587.46,0.0,-0.80873,0.00013,20.72454]
[1780050334101,27.97,73586.0925,0.0,-0.80892,0.00013,20.70972]
[1780050339524,27.97,73586.7075,0.0,-0.80883,0.00013,20.71563]
[1780050345023,27.97,73589.2425,0.0,-0.8085,0.00013,20.73813]
[1780050351118,27.97,73588.605,0.0,-0.80858,0.00013,20.73292]
[1780050356123,27.97,73588.2125,0.0,-0.80862,0.00013,20.72979]
[1780050361678,27.97,73587.955,0.0,-0.80865,0.00013,20.72796]
[1780050366713,27.97,73587.7675,0.0,-0.80867,0.00013,20.72685]
[1780050371748,27.97,73589.3325,0.0,-0.80846,0.00013,20.74105]
[1780050374769,27.97,73595.95,0.0,-0.80761,0.00013,20.79925]
[1780050379804,27.97,73598.5725,0.0,-0.80727,0.00013,20.82224]
[1780050383832,27.97,73592.7875,0.0,-0.80801,0.00013,20.77157]
[1780050386853,27.97,73588.5575,0.0,-0.80855,0.00013,20.7347]
[1780050391888,27.97,73586.97,0.0,-0.80877,0.00013,20.718]
[1780050398165,27.97,73585.505,0.0,-0.80894,0.00013,20.70588]
[1780050404171,27.98,73584.555,0.0,-0.80905,0.00013,20.69836]
[1780050409176,27.98,73584.76,0.0,-0.80902,0.00013,20.70084]
[1780050415049,27.98,73583.425,0.0,-0.80918,0.00013,20.68995]
[1780050420087,27.98,73583.145,0.0,-0.8092,0.00013,20.68824]
[1780050420453,27.98,73583.145,0.0,-0.8092,0.00013,20.68824]
[1780050420719,27.98,73583.145,0.0,-0.8092,0.00013,20.68824]
[1780050423108,27.98,73579.86,0.0,-0.80961,0.00013,20.6599]
[1780050428143,27.98,73579.935,0.0,-0.80959,0.00013,20.66147]
[1780050433208,27.98,73580.5725,0.0,-0.80949,0.00013,20.66794]
[1780050438213,27.99,73580.7575,0.0,-0.80946,0.00013,20.67041]
[1780050443219,27.99,73583.7725,0.0,-0.80906,0.00013,20.69763]
[1780050448224,27.99,73583.31,0.0,-0.80911,0.00013,20.69425]
[1780050457347,27.99,73583.175,0.0,-0.80913,0.00013,20.69116]
[1780050463239,27.99,73583.555,0.0,-0.80907,0.00013,20.69518]
[1780050468424,27.99,73583.5575,0.0,-0.80906,0.00013,20.69609]
[1780050474469,27.99,73583.465,0.0,-0.80905,0.00013,20.6962]
[1780050476483,27.99,73578.4425,0.0,-0.80969,0.00013,20.65249]
[1780050479504,28.0,73575.0575,0.0,-0.81011,0.00013,20.62345]
[1780050484539,28.0,73575.29,0.0,-0.81006,0.00013,20.62667]
[1780050490266,28.0,73575.2,0.0,-0.81006,0.00013,20.62701]
[1780050495616,28.0,73574.865,0.0,-0.81009,0.00013,20.62478]
[1780050502278,28.0,73574.72,0.0,-0.8101,0.00013,20.62388]
[1780050507283,28.0,73571.77,0.0,-0.81047,0.00013,20.5983]
[1780050512735,28.0,73571.115,0.0,-0.81057,0.00013,20.58984]
[1780050517771,28.0,73571.83,0.0,-0.81047,0.00013,20.5966]
[1780050522806,28.01,73572.685,0.0,-0.81036,0.00013,20.60457]
[1780050527841,28.01,73572.455,0.0,-0.81038,0.00013,20.60298]
[1780050532876,28.01,73572.62,0.0,-0.81035,0.00013,20.60486]
[1780050538320,28.01,73573.075,0.0,-0.81029,0.00013,20.60926]
[1780050543954,28.01,73571.9125,0.0,-0.81043,0.00013,20.59944]
[1780050544961,28.01,73564.3225,0.0,-0.81139,0.00013,20.53268]
[1780050549996,28.01,73561.7475,0.0,-0.81172,0.00013,20.50993]
[1780050555031,28.01,73561.0825,0.0,-0.81181,0.00013,20.50403]
[1780050560067,28.01,73560.6425,0.0,-0.81186,0.00013,20.50012]
[1780050565102,28.01,73560.955,0.0,-0.81182,0.00013,20.50282]
[1780050568123,28.01,73557.4225,0.0,-0.81227,0.00013,20.47178]
[1780050573158,28.01,73563.9275,0.0,-0.81146,0.00013,20.52627]
[1780050574165,28.01,73569.6525,0.0,-0.81073,0.00013,20.57649]
[1780050579200,28.01,73570.85,0.0,-0.81058,0.00013,20.5871]
[1780050584235,28.01,73575.46,0.0,-0.80999,0.00013,20.62799]
[1780050589270,28.01,73573.7925,0.0,-0.8102,0.00013,20.61367]
[1780050595313,28.01,73573.9075,0.0,-0.81018,0.00013,20.6151]
[1780050600348,28.01,73573.5625,0.0,-0.81021,0.00013,20.61242]
[1780050605383,28.01,73574.47,0.0,-0.81009,0.00013,20.62069]
[1780050606389,28.01,73570.7525,0.0,-0.81057,0.00013,20.58812]
[1780050607390,28.01,73564.925,0.0,-0.8113,0.00013,20.53705]
[1780050610393,28.01,73558.32,0.0,-0.81214,0.00013,20.47911]
[1780050615398,28.01,73555.4775,0.0,-0.8125,0.00013,20.4543]
[1780050620403,28.01,73554.6975,0.0,-0.81259,0.00013,20.44756]
[1780050621404,28.01,73550.2275,0.0,-0.81316,0.00013,20.40827]
[1780050626530,28.01,73549.2425,0.0,-0.81327,0.00013,20.40011]
[1780050631565,28.01,73550.74,0.0,-0.8131,0.00013,20.41033]
[1780050636942,28.01,73548.0175,0.0,-0.81344,0.00013,20.38668]
[1780050640628,28.02,73543.2875,0.0,-0.81403,0.00013,20.34564]
[1780050641635,28.02,73539.8075,0.0,-0.81446,0.00013,20.31515]
[1780050646678,28.02,73540.665,0.0,-0.81434,0.00013,20.32357]
[1780050651713,28.02,73541.715,0.0,-0.8142,0.00013,20.33361]
[1780050653727,28.02,73546.1175,0.0,-0.81364,0.00013,20.37261]
[1780050658762,28.02,73546.7875,0.0,-0.81355,0.00013,20.37902]
[1780050663796,28.02,73543.8575,0.0,-0.81391,0.00013,20.35375]
[1780050669839,28.02,73543.205,0.0,-0.81398,0.00013,20.34885]
[1780050674874,28.02,73543.5475,0.0,-0.81392,0.00013,20.35254]
[1780050679909,28.02,73543.95,0.0,-0.81386,0.00013,20.35674]
[1780050684944,28.03,73544.185,0.0,-0.81383,0.00013,20.35944]
[1780050689979,28.03,73544.61,0.0,-0.81376,0.00013,20.36378]
[1780050695014,28.03,73543.4375,0.0,-0.81392,0.00013,20.35076]
[1780050700050,28.03,73541.775,0.0,-0.81412,0.00013,20.33687]
[1780050705495,28.03,73542.4975,0.0,-0.81402,0.00013,20.34396]
[1780050711127,28.03,73544.4275,0.0,-0.81377,0.00013,20.3617]
[1780050712134,28.03,73549.065,0.0,-0.81318,0.00013,20.40258]
[1780050717169,28.03,73550.4475,0.0,-0.813,0.00013,20.41502]
[1780050722204,28.03,73549.9575,0.0,-0.81305,0.00013,20.4115]
[1780050724218,28.03,73546.1375,0.0,-0.81353,0.00013,20.37807]
[1780050729253,28.03,73544.27,0.0,-0.81376,0.00013,20.36238]
[1780050734288,28.04,73544.37,0.0,-0.81372,0.00013,20.36492]
[1780050739323,28.04,73545.7175,0.0,-0.81353,0.00013,20.37817]
[1780050744360,28.04,73543.2125,0.0,-0.81383,0.00013,20.35708]
[1780050749394,28.04,73543.965,0.0,-0.81371,0.00013,20.36516]
[1780050754544,28.04,73546.9225,0.0,-0.81336,0.00013,20.38832]
[1780050760550,28.05,73546.905,0.0,-0.81335,0.00013,20.38862]
[1780050766513,28.05,73545.76,0.0,-0.81349,0.00013,20.37903]
[1780050771548,28.05,73546.4375,0.0,-0.8134,0.00013,20.3854]
[1780050774564,28.05,73541.9475,0.0,-0.81396,0.00013,20.34621]
[1780050779569,28.05,73545.565,0.0,-0.81349,0.00013,20.37859]
[1780050784079,28.05,73546.28,0.0,-0.8134,0.00013,20.38522]
[1780050784131,28.05,73546.28,0.0,-0.8134,0.00013,20.38522]
[1780050784217,28.05,73546.28,0.0,-0.8134,0.00013,20.38522]
[1780050785575,28.05,73534.995,0.0,-0.81482,0.00013,20.28588]
[1780050790685,28.05,73535.3,0.0,-0.81478,0.00013,20.28855]
[1780050795720,28.05,73534.945,0.0,-0.81482,0.00013,20.28552]
[1780050801350,28.05,73536.415,0.0,-0.81464,0.00013,20.29851]
[1780050804783,28.05,73532.0425,0.0,-0.81518,0.00013,20.26016]
[1780050809818,28.05,73531.2175,0.0,-0.81528,0.00013,20.25321]
[1780050814853,28.05,73531.0525,0.0,-0.81532,0.00013,20.24881]
[1780050816867,28.05,73534.835,0.0,-0.81484,0.00013,20.2822]
[1780050821902,28.05,73534.39,0.0,-0.8149,0.00013,20.27843]
[1780050825930,28.05,73538.31,0.0,-0.81441,0.00013,20.31269]
[1780050830965,28.06,73538.9375,0.0,-0.81429,0.00013,20.32092]
[1780050836624,28.06,73539.0425,0.0,-0.81421,0.00013,20.32649]
[1780050842042,28.06,73541.65,0.0,-0.81387,0.00013,20.35022]
[1780050847636,28.07,73539.96,0.0,-0.81407,0.00013,20.33603]
[1780050853119,28.07,73540.08,0.0,-0.81398,0.00013,20.34231]
[1780050856140,28.08,73541.5525,0.0,-0.81374,0.00013,20.35879]
[1780050857147,28.08,73549.9975,0.0,-0.81268,0.00013,20.43295]
[1780050858154,28.08,73553.8325,0.0,-0.81219,0.00013,20.46679]
[1780050859161,28.08,73555.805,0.0,-0.81195,0.00013,20.48403]
[1780050860168,28.08,73557.0675,0.0,-0.81179,0.00013,20.49504]
[1780050861182,28.08,73558.0825,0.0,-0.81166,0.00013,20.50386]
[1780050864202,28.08,73559.3675,0.0,-0.81149,0.00013,20.51551]
[1780050867223,28.08,73558.9275,0.0,-0.81154,0.00013,20.51202]
[1780050871251,28.08,73561.0475,0.0,-0.81129,0.00013,20.52783]
[1780050872258,28.08,73561.6175,0.0,-0.81121,0.00013,20.53296]
[1780050875279,28.08,73562.635,0.0,-0.81108,0.00013,20.54224]
[1780050876286,28.08,73563.405,0.0,-0.81098,0.00013,20.54911]
[1780050879307,28.08,73565.8875,0.0,-0.81066,0.00013,20.57116]
[1780050880314,28.08,73564.585,0.0,-0.81083,0.00013,20.55983]
[1780050881670,28.08,73565.575,0.0,-0.8107,0.00013,20.56859]
[1780050887363,28.08,73565.3325,0.0,-0.81072,0.00013,20.56699]
[1780050892397,28.09,73564.9775,0.0,-0.81076,0.00013,20.56433]
[1780050893405,28.09,73564.195,0.0,-0.81086,0.00013,20.55756]
[1780050899447,28.09,73564.2825,0.0,-0.81084,0.00013,20.55891]
[1780050903475,28.09,73565.3375,0.0,-0.8107,0.00013,20.56852]
[1780050906496,28.09,73566.07,0.0,-0.8106,0.00013,20.57517]
[1780050909517,28.09,73563.795,0.0,-0.81089,0.00013,20.55552]
[1780050910524,28.09,73562.1525,0.0,-0.81109,0.00013,20.54123]
[1780050911700,28.09,73562.8675,0.0,-0.811,0.00013,20.54761]
[1780050916566,28.09,73561.54,0.0,-0.81116,0.00013,20.53654]
[1780050917573,28.09,73561.02,0.0,-0.81122,0.00013,20.53211]
[1780050918707,28.09,73561.7775,0.0,-0.81113,0.00013,20.53887]
[1780050924622,28.09,73562.0175,0.0,-0.81109,0.00013,20.54166]
[1780050925629,28.09,73562.59,0.0,-0.81101,0.00013,20.54678]
[1780050926636,28.09,73563.4675,0.0,-0.8109,0.00013,20.55457]
[1780050931672,28.09,73563.5225,0.0,-0.81091,0.00013,20.55222]
[1780050933686,28.09,73564.5125,0.0,-0.81078,0.00013,20.56128]
[1780050934693,28.09,73565.1225,0.0,-0.8107,0.00013,20.56681]
[1780050935700,28.09,73574.7025,0.0,-0.80948,0.00013,20.65082]
[1780050936707,28.09,73583.7375,0.0,-0.80832,0.00013,20.72996]
[1780050937714,28.09,73586.1275,0.0,-0.80802,0.00013,20.75092]
[1780050939727,28.09,73588.075,0.0,-0.80777,0.00013,20.76804]
[1780050944732,28.09,73589.48,0.0,-0.80759,0.00013,20.7803]
[1780050945733,28.09,73594.535,0.0,-0.80694,0.00013,20.82436]
[1780050946734,28.09,73595.7825,0.0,-0.80678,0.00013,20.83512]
[1780050947735,28.09,73597.25,0.0,-0.8066,0.00013,20.8478]
[1780050948736,28.09,73600.5,0.0,-0.80618,0.00013,20.87627]
[1780050949737,28.09,73604.1,0.0,-0.80571,0.00013,20.90774]
[1780050950738,28.09,73607.085,0.0,-0.80533,0.00013,20.9338]
[1780050951739,28.09,73615.54,0.0,-0.80424,0.00013,21.00745]
[1780050952740,28.09,73617.055,0.0,-0.80404,0.00013,21.02057]
[1780050954742,28.09,73620.285,0.0,-0.80363,0.00013,21.0485]
[1780050959871,28.09,73620.7125,0.0,-0.80359,0.00013,21.05117]
[1780050961885,28.09,73623.185,0.0,-0.80327,0.00013,21.07239]
[1780050962892,28.09,73625.0375,0.0,-0.80304,0.00013,21.08818]
[1780050963899,28.09,73627.6325,0.0,-0.8027,0.00013,21.11047]
[1780050964906,28.09,73623.3225,0.0,-0.80327,0.00013,21.07268]
[1780050965913,28.09,73620.405,0.0,-0.80365,0.00013,21.04701]
[1780050967927,28.09,73618.5,0.0,-0.8039,0.00013,21.0299]
[1780050972760,28.09,73621.385,0.0,-0.80354,0.00013,21.0547]
[1780050973596,28.09,73621.385,0.0,-0.80354,0.00013,21.0547]
[1780050976991,28.09,73623.2425,0.0,-0.80331,0.00013,21.07005]
[1780050979005,28.08,73626.1025,0.0,-0.80294,0.00013,21.09467]
[1780050982031,28.08,73629.2675,0.0,-0.80253,0.00013,21.12202]
[1780050984045,28.08,73630.9125,0.0,-0.80232,0.00013,21.13618]
[1780050989080,28.08,73631.44,0.0,-0.80226,0.00013,21.14037]
[1780050994783,28.08,73632.9925,0.0,-0.80208,0.00013,21.15011]
[1780050996131,28.08,73636.8325,0.0,-0.80159,0.00013,21.18319]
[1780050997137,28.08,73641.2675,0.0,-0.80101,0.00013,21.22154]
[1780050998535,28.08,73641.2675,0.0,-0.80101,0.00013,21.22154]
[1780050998702,28.08,73641.2675,0.0,-0.80101,0.00013,21.22154]
[1780050998741,28.08,73641.2675,0.0,-0.80101,0.00013,21.22135]
[1780051000849,28.08,73642.225,0.0,-0.8009,0.00013,21.22922]
[1780051000969,28.08,73642.225,0.0,-0.8009,0.00013,21.22922]
[1780051002175,28.08,73654.9925,0.0,-0.79923,0.00013,21.33937]
[1780051003182,28.08,73659.0225,0.0,-0.79871,0.00013,21.37395]
[1780051006203,28.08,73662.97,0.0,-0.7982,0.00013,21.40721]
[1780051010800,28.07,73657.5325,0.0,-0.79894,0.00013,21.35883]
[1780051011813,28.07,73657.5325,0.0,-0.79894,0.00013,21.35855]
[1780051011865,28.07,73657.5325,0.0,-0.79894,0.00013,21.35855]
[1780051011966,28.07,73657.5325,0.0,-0.79894,0.00013,21.35855]
[1780051014402,28.07,73657.2525,0.0,-0.79899,0.00013,21.35576]
[1780051014404,28.07,73657.2525,0.0,-0.79899,0.00013,21.35576]
[1780051014473,28.07,73657.2525,0.0,-0.79899,0.00013,21.35576]
[1780051019083,28.07,73659.795,0.0,-0.79866,0.00013,21.37728]
[1780051019086,28.07,73659.795,0.0,-0.79866,0.00013,21.37728]
[1780051019221,28.07,73659.795,0.0,-0.79866,0.00013,21.37728]
[1780051024329,28.07,73659.8175,0.0,-0.79867,0.00013,21.377]
[1780051028649,28.07,73660.28,0.0,-0.79861,0.00013,21.38056]
[1780051028701,28.07,73660.28,0.0,-0.79861,0.00013,21.38056]
[1780051028718,28.07,73660.28,0.0,-0.79861,0.00013,21.38056]
[1780051034400,28.07,73661.29,0.0,-0.7985,0.00013,21.38769]
[1780051035407,28.07,73665.0,0.0,-0.79802,0.00013,21.41966]
[1780051036340,28.07,73665.0,0.0,-0.79802,0.00013,21.41966]
[1780051036392,28.07,73665.0,0.0,-0.79802,0.00013,21.41966]
[1780051036470,28.07,73665.0,0.0,-0.79802,0.00013,21.41966]
[1780051036644,28.07,73665.0,0.0,-0.79802,0.00013,21.41966]
[1780051036693,28.07,73665.0,0.0,-0.79802,0.00013,21.41966]
[1780051036727,28.07,73665.0,0.0,-0.79802,0.00013,21.41966]
[1780051036746,28.07,73665.0,0.0,-0.79802,0.00013,21.41943]
[1780051037421,28.07,73674.6075,0.0,-0.79675,0.00013,21.50239]
[1780051042456,28.06,73676.8025,0.0,-0.79648,0.00013,21.52016]
[1780051043463,28.06,73681.9175,0.0,-0.79581,0.00013,21.56412]
[1780051044835,28.06,73675.325,0.0,-0.79669,0.00013,21.50688]
[1780051046811,28.06,73675.325,0.0,-0.79669,0.00013,21.50672]
[1780051046837,28.06,73665.8975,0.0,-0.79794,0.00013,21.42496]
[1780051046874,28.06,73665.8975,0.0,-0.79794,0.00013,21.42496]
[1780051046971,28.06,73665.8975,0.0,-0.79794,0.00013,21.42496]
[1780051052527,28.06,73664.255,0.0,-0.79819,0.00013,21.4067]
[1780051055430,28.06,73664.4475,0.0,-0.79817,0.00013,21.40814]
[1780051055442,28.06,73664.4475,0.0,-0.79817,0.00013,21.40814]
[1780051055474,28.06,73664.4475,0.0,-0.79817,0.00013,21.40814]
[1780051060851,28.06,73665.295,0.0,-0.79808,0.00013,21.41398]
[1780051065569,28.06,73665.2525,0.0,-0.7981,0.00013,21.41241]
[1780051065597,28.06,73665.2525,0.0,-0.7981,0.00013,21.41241]
[1780051065725,28.06,73665.2525,0.0,-0.7981,0.00013,21.41241]
[1780051070129,28.05,73664.43,0.0,-0.79824,0.00013,21.4036]
[1780051070163,28.05,73664.43,0.0,-0.79824,0.00013,21.4036]
[1780051070224,28.05,73664.43,0.0,-0.79824,0.00013,21.4036]
[1780051075687,28.05,73664.3325,0.0,-0.79829,0.00013,21.40049]
[1780051076654,28.05,73664.3325,0.0,-0.79829,0.00013,21.40049]
[1780051076706,28.05,73664.3325,0.0,-0.79829,0.00013,21.40049]
[1780051076724,28.05,73664.3325,0.0,-0.79829,0.00013,21.40049]
[1780051079872,28.05,73660.9225,0.0,-0.79876,0.00013,21.3695]
[1780051081389,28.05,73660.9225,0.0,-0.79876,0.00013,21.36916]
[1780051081433,28.05,73660.9225,0.0,-0.79876,0.00013,21.36916]
[1780051081479,28.05,73660.9225,0.0,-0.79876,0.00013,21.36916]
[1780051083346,28.04,73661.8475,0.0,-0.79865,0.00013,21.37647]
[1780051083500,28.04,73661.8475,0.0,-0.79865,0.00013,21.37647]
[1780051085757,28.04,73653.565,0.0,-0.79976,0.00013,21.30371]
[1780051086640,28.04,73653.565,0.0,-0.79976,0.00013,21.30371]
[1780051086657,28.04,73653.565,0.0,-0.79976,0.00013,21.30371]
[1780051086724,28.04,73653.565,0.0,-0.79976,0.00013,21.30371]
[1780051087771,28.04,73646.225,0.0,-0.80072,0.00013,21.23952]
[1780051092806,28.04,73645.5425,0.0,-0.80083,0.00013,21.23255]
[1780051097841,28.04,73645.3625,0.0,-0.80087,0.00013,21.22963]
[1780051102897,28.04,73645.405,0.0,-0.80089,0.00013,21.2286]
[1780051105117,28.03,73645.89,0.0,-0.80084,0.00013,21.23226]
[1780051105169,28.03,73645.89,0.0,-0.80084,0.00013,21.23226]
[1780051105224,28.03,73645.89,0.0,-0.80084,0.00013,21.23226]
[1780051110905,28.03,73643.62,0.0,-0.80116,0.00013,21.21092]
[1780051115910,28.03,73644.875,0.0,-0.80104,0.00013,21.21725]
[1780051120915,28.03,73644.9325,0.0,-0.80105,0.00013,21.21644]
[1780051125115,28.03,73645.465,0.0,-0.801,0.00013,21.22003]
[1780051125165,28.03,73645.465,0.0,-0.801,0.00013,21.22003]
[1780051125220,28.03,73645.465,0.0,-0.801,0.00013,21.22003]
[1780051131926,28.02,73648.1075,0.0,-0.80068,0.00013,21.24104]
[1780051134205,28.02,73648.1,0.0,-0.80069,0.00013,21.24041]
[1780051134222,28.02,73648.1,0.0,-0.80069,0.00013,21.24041]
[1780051134255,28.02,73648.1,0.0,-0.80069,0.00013,21.24041]
[1780051136827,28.02,73646.7725,0.0,-0.80087,0.00013,21.22831]
[1780051136980,28.02,73646.7725,0.0,-0.80088,0.00013,21.22803]
[1780051140137,28.02,73643.49,0.0,-0.80132,0.00013,21.19844]
[1780051144278,28.02,73643.4575,0.0,-0.80134,0.00013,21.19746]
[1780051144330,28.02,73643.4575,0.0,-0.80134,0.00013,21.19746]
[1780051144470,28.02,73643.4575,0.0,-0.80134,0.00013,21.19746]
[1780051145175,28.02,73639.1275,0.0,-0.80191,0.00013,21.15935]
[1780051149203,28.01,73643.32,0.0,-0.80137,0.00013,21.19502]
[1780051153445,28.01,73643.25,0.0,-0.80139,0.00013,21.19372]
[1780051153472,28.01,73643.25,0.0,-0.80139,0.00013,21.19372]
[1780051153497,28.01,73643.25,0.0,-0.80139,0.00013,21.19372]
[1780051155584,28.01,73643.19,0.0,-0.80141,0.00013,21.19274]
[1780051155726,28.01,73643.19,0.0,-0.80141,0.00013,21.19274]
[1780051161288,28.01,73641.3875,0.0,-0.80167,0.00013,21.17558]
[1780051165531,28.01,73641.6275,0.0,-0.80165,0.00013,21.17706]
[1780051165582,28.01,73641.6275,0.0,-0.80165,0.00013,21.17706]
[1780051165719,28.01,73641.6275,0.0,-0.80165,0.00013,21.17706]
[1780051170195,28.01,73641.83,0.0,-0.80164,0.00013,21.1778]
[1780051170219,28.01,73641.83,0.0,-0.80164,0.00013,21.1778]
[1780051173372,28.0,73646.345,0.0,-0.80108,0.00013,21.21291]
[1780051175386,28.0,73642.5175,0.0,-0.80159,0.00013,21.17915]
[1780051180729,28.0,73641.355,0.0,-0.80175,0.00013,21.16823]
[1780051180750,28.0,73641.355,0.0,-0.80175,0.00013,21.16823]
[1780051180973,28.0,73641.355,0.0,-0.80175,0.00013,21.16823]
[1780051182435,28.0,73634.3575,0.0,-0.80268,0.00013,21.10622]
[1780051187470,28.0,73632.5025,0.0,-0.80295,0.00013,21.08852]
[1780051188958,28.0,73632.5025,0.0,-0.80295,0.00013,21.08852]
[1780051188972,28.0,73632.5025,0.0,-0.80295,0.00013,21.08852]
[1780051194519,27.99,73633.25,0.0,-0.80288,0.00013,21.09295]
[1780051195101,27.99,73633.25,0.0,-0.80288,0.00013,21.09295]
[1780051195153,27.99,73633.25,0.0,-0.80288,0.00013,21.09295]
[1780051195221,27.99,73633.25,0.0,-0.80288,0.00013,21.09295]
[1780051200561,27.99,73635.1075,0.0,-0.80267,0.00013,21.10731]
[1780051203774,27.99,73636.39,0.0,-0.80251,0.00013,21.11788]
[1780051203819,27.99,73636.39,0.0,-0.80251,0.00013,21.11788]
[1780051203975,27.99,73636.39,0.0,-0.80251,0.00013,21.11788]
[1780051204000,27.99,73626.7425,0.0,-0.80377,0.00013,21.03337]
[1780051206603,27.99,73622.3675,0.0,-0.80435,0.00013,20.99456]
[1780051207847,27.99,73622.3675,0.0,-0.80435,0.00013,20.99456]
[1780051207897,27.99,73622.3675,0.0,-0.80435,0.00013,20.99456]
[1780051207973,27.99,73622.3675,0.0,-0.80435,0.00013,20.99456]
[1780051213652,27.98,73623.4925,0.0,-0.80424,0.00013,21.00188]
[1780051215015,27.98,73623.4925,0.0,-0.80424,0.00013,21.00188]
[1780051215069,27.98,73621.7625,0.0,-0.80447,0.00013,20.98637]
[1780051215218,27.98,73621.7625,0.0,-0.80447,0.00013,20.98637]
[1780051218687,27.98,73624.9325,0.0,-0.80408,0.00013,21.01255]
[1780051222632,27.98,73622.37,0.0,-0.80443,0.00013,20.98941]
[1780051222684,27.98,73622.37,0.0,-0.80443,0.00013,20.98941]
[1780051222738,27.98,73622.37,0.0,-0.80443,0.00013,20.98941]
[1780051228758,27.98,73622.7825,0.0,-0.80439,0.00013,20.99184]
[1780051231675,27.98,73623.1,0.0,-0.80436,0.00013,20.99427]
[1780051231809,27.98,73623.1,0.0,-0.80436,0.00013,20.99427]
[1780051233793,27.98,73620.6575,0.0,-0.80471,0.00013,20.96883]
[1780051234800,27.98,73610.0425,0.0,-0.80609,0.00013,20.87566]
[1780051235260,27.98,73610.0425,0.0,-0.80609,0.00013,20.87566]
[1780051235470,27.98,73610.0425,0.0,-0.80609,0.00013,20.87566]
[1780051237821,27.97,73602.68,0.0,-0.80704,0.00013,20.8106]
[1780051239914,27.97,73602.6775,0.0,-0.80705,0.00013,20.81042]
[1780051245877,27.97,73605.2825,0.0,-0.80673,0.00013,20.83201]
[1780051247585,27.97,73604.91,0.0,-0.80678,0.00013,20.82856]
[1780051247631,27.97,73604.91,0.0,-0.80678,0.00013,20.82856]
[1780051247724,27.97,73604.91,0.0,-0.80678,0.00013,20.82856]
[1780051249831,27.97,73604.855,0.0,-0.80679,0.00013,20.82771]
[1780051250719,27.97,73604.855,0.0,-0.8068,0.00013,20.82753]
[1780051257086,27.97,73604.3725,0.0,-0.80688,0.00013,20.82206]
[1780051259355,27.97,73604.3575,0.0,-0.80688,0.00013,20.82158]
[1780051259407,27.97,73604.3575,0.0,-0.80688,0.00013,20.82158]
[1780051259471,27.97,73604.3575,0.0,-0.80688,0.00013,20.82158]
[1780051264675,27.97,73602.7075,0.0,-0.80711,0.00013,20.80635]
[1780051266019,27.97,73590.395,0.0,-0.80869,0.00013,20.69807]
[1780051266718,27.97,73590.395,0.0,-0.80869,0.00013,20.69807]
[1780051267027,27.97,73590.395,0.0,-0.8087,0.00013,20.69796]
[1780051267864,27.97,73590.395,0.0,-0.8087,0.00013,20.69796]
[1780051267918,27.97,73590.395,0.0,-0.8087,0.00013,20.69796]
[1780051267969,27.97,73590.395,0.0,-0.8087,0.00013,20.69796]
[1780051269047,27.97,73579.015,0.0,-0.81016,0.00013,20.59745]
[1780051273706,27.96,73579.4425,0.0,-0.81012,0.00013,20.60034]
[1780051273717,27.96,73579.4425,0.0,-0.81012,0.00013,20.60034]
[1780051273755,27.96,73579.4425,0.0,-0.81012,0.00013,20.60034]
[1780051274078,27.96,73579.4425,0.0,-0.81012,0.00013,20.60013]
[1780051275909,27.96,73579.4825,0.0,-0.81012,0.00013,20.60026]
[1780051275966,27.96,73579.4825,0.0,-0.81012,0.00013,20.60026]
[1780051276092,27.96,73579.4825,0.0,-0.81012,0.00013,20.60004]
[1780051277269,27.96,73579.9525,0.0,-0.81006,0.00013,20.60395]
[1780051277321,27.96,73579.9525,0.0,-0.81006,0.00013,20.60395]
[1780051277466,27.96,73579.9525,0.0,-0.81006,0.00013,20.60395]
[1780051283115,27.96,73580.6025,0.0,-0.81,0.00013,20.60831]
[1780051287917,27.96,73580.365,0.0,-0.81005,0.00013,20.60535]
[1780051287969,27.96,73580.365,0.0,-0.81005,0.00013,20.60535]
[1780051288014,27.96,73580.365,0.0,-0.81005,0.00013,20.60513]
[1780051288217,27.96,73580.365,0.0,-0.81005,0.00013,20.60513]
[1780051295128,27.96,73580.945,0.0,-0.81002,0.00013,20.60537]
[1780051300553,27.95,73581.2425,0.0,-0.81,0.00013,20.60688]
[1780051300599,27.95,73581.2425,0.0,-0.81,0.00013,20.60688]
[1780051300718,27.95,73581.2425,0.0,-0.81,0.00013,20.60688]
[1780051304377,27.95,73585.625,0.0,-0.80945,0.00013,20.64443]
[1780051304467,27.95,73585.625,0.0,-0.80945,0.00013,20.64443]
[1780051304568,27.95,73585.625,0.0,-0.80946,0.00013,20.64417]
[1780051306751,27.95,73585.2525,0.0,-0.80951,0.00013,20.64063]
[1780051306802,27.95,73585.2525,0.0,-0.80951,0.00013,20.64063]
[1780051310331,27.95,73579.7425,0.0,-0.81023,0.00013,20.591]
[1780051315366,27.95,73578.5125,0.0,-0.8104,0.00013,20.5792]
[1780051320496,27.95,73581.4475,0.0,-0.81004,0.00013,20.60419]
[1780051320502,27.95,73581.4475,0.0,-0.81004,0.00013,20.60419]
[1780051320717,27.95,73581.4475,0.0,-0.81004,0.00013,20.60419]
[1780051320819,27.95,73581.4475,0.0,-0.81004,0.00013,20.60397]
[1780051326443,27.94,73584.1375,0.0,-0.80972,0.00013,20.62633]
[1780051327301,27.94,73584.1375,0.0,-0.80972,0.00013,20.62633]
[1780051327353,27.94,73584.1375,0.0,-0.80972,0.00013,20.62633]
[1780051327467,27.94,73584.1375,0.0,-0.80972,0.00013,20.62633]
[1780051327568,27.94,73584.1375,0.0,-0.80972,0.00013,20.62609]
[1780051333492,27.94,73582.505,0.0,-0.80995,0.00013,20.61034]
[1780051338527,27.94,73583.355,0.0,-0.80986,0.00013,20.61671]
[1780051341409,27.94,73585.46,0.0,-0.8096,0.00013,20.63477]
[1780051341455,27.94,73585.46,0.0,-0.8096,0.00013,20.63477]
[1780051341471,27.94,73585.46,0.0,-0.8096,0.00013,20.63477]
[1780051341548,27.94,73585.46,0.0,-0.8096,0.00013,20.63456]
[1780051343562,27.94,73580.3075,0.0,-0.81027,0.00013,20.58879]
[1780051348597,27.94,73581.9775,0.0,-0.81007,0.00013,20.60257]
[1780051352316,27.94,73579.07,0.0,-0.81046,0.00013,20.57342]
[1780051352365,27.94,73579.07,0.0,-0.81046,0.00013,20.57342]
[1780051352468,27.94,73579.07,0.0,-0.81046,0.00013,20.57342]
[1780051352625,27.94,73579.07,0.0,-0.81046,0.00013,20.57334]
[1780051357660,27.93,73581.17,0.0,-0.8102,0.00013,20.5914]
[1780051362696,27.93,73581.0375,0.0,-0.81023,0.00013,20.5898]
[1780051364257,27.93,73581.26,0.0,-0.8102,0.00013,20.59167]
[1780051364291,27.93,73581.26,0.0,-0.8102,0.00013,20.59167]
[1780051364467,27.93,73581.26,0.0,-0.8102,0.00013,20.59167]
[1780051364710,27.93,73581.26,0.0,-0.8102,0.00013,20.59158]
[1780051368109,27.93,73581.285,0.0,-0.8102,0.00013,20.59162]
[1780051368119,27.93,73581.285,0.0,-0.8102,0.00013,20.59154]
[1780051368381,27.93,73581.285,0.0,-0.8102,0.00013,20.59154]
[1780051369745,27.93,73580.865,0.0,-0.81026,0.00013,20.58782]
[1780051370382,27.93,73580.865,0.0,-0.81026,0.00013,20.58782]
[1780051370721,27.93,73580.865,0.0,-0.81026,0.00013,20.58782]
[1780051371759,27.93,73562.23,0.0,-0.81263,0.00013,20.42328]
[1780051376794,27.93,73561.4725,0.0,-0.81273,0.00013,20.4161]
[1780051379950,27.93,73563.8975,0.0,-0.81243,0.00013,20.43723]
[1780051379968,27.93,73563.8975,0.0,-0.81243,0.00013,20.43723]
[1780051380007,27.93,73563.8975,0.0,-0.81243,0.00013,20.43723]
[1780051380051,27.93,73563.8975,0.0,-0.81243,0.00013,20.43708]
[1780051381274,27.93,73567.1775,0.0,-0.81202,0.00013,20.46587]
[1780051381467,27.93,73567.1775,0.0,-0.81202,0.00013,20.46587]
[1780051381829,27.93,73567.1775,0.0,-0.81202,0.00013,20.4657]
[1780051383843,27.93,73572.33,0.0,-0.81137,0.00013,20.51072]
[1780051387871,27.93,73576.285,0.0,-0.81088,0.00013,20.54475]
[1780051388878,27.93,73585.3775,0.0,-0.80972,0.00013,20.62476]
[1780051392794,27.93,73586.5475,0.0,-0.80958,0.00013,20.63445]
[1780051392846,27.93,73586.5475,0.0,-0.80958,0.00013,20.63445]
[1780051392971,27.93,73586.5475,0.0,-0.80958,0.00013,20.63445]
[1780051393071,27.93,73586.5475,0.0,-0.80958,0.00013,20.63431]
[1780051397530,27.93,73587.6825,0.0,-0.80944,0.00013,20.64372]
[1780051398722,27.93,73587.6825,0.0,-0.80945,0.00013,20.64357]
[1780051401860,27.92,73587.7825,0.0,-0.80944,0.00013,20.644]
[1780051401911,27.92,73587.7825,0.0,-0.80944,0.00013,20.644]
[1780051401971,27.92,73587.7825,0.0,-0.80944,0.00013,20.644]
[1780051401973,27.92,73587.7825,0.0,-0.80944,0.00013,20.64385]
[1780051407008,27.92,73587.905,0.0,-0.80944,0.00013,20.64423]
[1780051407751,27.92,73587.905,0.0,-0.80944,0.00013,20.64423]
[1780051407798,27.92,73587.905,0.0,-0.80944,0.00013,20.64423]
[1780051407972,27.92,73587.905,0.0,-0.80944,0.00013,20.64423]
[1780051408016,27.92,73587.905,0.0,-0.80944,0.00013,20.64419]
[1780051409023,27.92,73578.24,0.0,-0.81068,0.00013,20.55898]
[1780051414061,27.92,73575.4875,0.0,-0.81107,0.00013,20.53022]
[1780051419096,27.92,73580.4825,0.0,-0.81045,0.00013,20.5732]
[1780051420035,27.92,73580.4825,0.0,-0.81045,0.00013,20.5732]
[1780051420089,27.92,73580.4825,0.0,-0.81045,0.00013,20.5732]
[1780051420218,27.92,73580.4825,0.0,-0.81045,0.00013,20.5732]
[1780051420254,27.92,73585.53,0.0,-0.8098,0.00013,20.61757]
[1780051426145,27.92,73588.11,0.0,-0.80948,0.00013,20.6395]
[1780051427274,27.92,73587.84,0.0,-0.80952,0.00013,20.63699]
[1780051427316,27.92,73587.84,0.0,-0.80952,0.00013,20.63699]
[1780051427471,27.92,73587.84,0.0,-0.80952,0.00013,20.63699]
[1780051428159,27.92,73587.84,0.0,-0.80952,0.00013,20.63685]
[1780051431517,27.92,73588.025,0.0,-0.8095,0.00013,20.63807]
[1780051431719,27.92,73588.025,0.0,-0.8095,0.00013,20.63807]
[1780051432187,27.92,73588.025,0.0,-0.80951,0.00013,20.63795]
[1780051437222,27.92,73587.7425,0.0,-0.80955,0.00013,20.63481]
[1780051437588,27.92,73587.7425,0.0,-0.80955,0.00013,20.63481]
[1780051437640,27.92,73587.7425,0.0,-0.80955,0.00013,20.63481]
[1780051437726,27.92,73587.7425,0.0,-0.80955,0.00013,20.63481]
[1780051438229,27.92,73587.7425,0.0,-0.80955,0.00013,20.63468]
[1780051439911,27.91,73587.52,0.0,-0.80958,0.00013,20.63258]
[1780051439969,27.91,73587.52,0.0,-0.80958,0.00013,20.63258]
[1780051440243,27.91,73587.52,0.0,-0.80959,0.00013,20.63243]
[1780051443264,27.91,73583.6675,0.0,-0.81008,0.00013,20.59823]
[1780051444271,27.91,73578.405,0.0,-0.81076,0.00013,20.55157]
[1780051446088,27.91,73578.51,0.0,-0.81075,0.00013,20.55227]
[1780051446140,27.91,73578.51,0.0,-0.81075,0.00013,20.55227]
[1780051446220,27.91,73578.51,0.0,-0.81075,0.00013,20.55227]
[1780051446242,27.91,73578.51,0.0,-0.81075,0.00013,20.55204]
[1780051452289,27.91,73577.7875,0.0,-0.81087,0.00013,20.54427]
[1780051455661,27.91,73579.0825,0.0,-0.81071,0.00013,20.55521]
[1780051455712,27.91,73579.0825,0.0,-0.81071,0.00013,20.55521]
[1780051455722,27.91,73579.0825,0.0,-0.81071,0.00013,20.55521]
[1780051455762,27.91,73579.0825,0.0,-0.81072,0.00013,20.55471]
[1780051461298,27.91,73580.4175,0.0,-0.81056,0.00013,20.5652]
[1780051466425,27.91,73580.77,0.0,-0.81053,0.00013,20.56783]
[1780051467312,27.91,73580.77,0.0,-0.81053,0.00013,20.56783]
[1780051467364,27.91,73580.77,0.0,-0.81053,0.00013,20.56783]
[1780051467472,27.91,73580.77,0.0,-0.81053,0.00013,20.56783]
[1780051467574,27.91,73580.77,0.0,-0.81053,0.00013,20.56763]
[1780051468439,27.91,73575.16,0.0,-0.81125,0.00013,20.51793]
[1780051473474,27.9,73575.165,0.0,-0.81129,0.00013,20.51367]
[1780051474331,27.9,73575.165,0.0,-0.81129,0.00013,20.51367]
[1780051474720,27.9,73575.165,0.0,-0.81129,0.00013,20.51367]
[1780051476686,27.9,73575.6725,0.0,-0.81123,0.00013,20.51773]
[1780051476724,27.9,73575.6725,0.0,-0.81123,0.00013,20.51773]
[1780051476738,27.9,73575.6725,0.0,-0.81123,0.00013,20.51773]
[1780051476888,27.9,73575.6725,0.0,-0.81123,0.00013,20.51773]
[1780051476974,27.9,73575.6725,0.0,-0.81123,0.00013,20.51773]
[1780051476989,27.9,73575.6725,0.0,-0.81123,0.00013,20.51751]
[1780051482537,27.9,73578.0475,0.0,-0.81095,0.00013,20.53719]
[1780051487572,27.9,73573.6925,0.0,-0.81152,0.00013,20.49781]
[1780051489097,27.9,73573.6925,0.0,-0.81152,0.00013,20.49781]
[1780051489164,27.9,73573.6925,0.0,-0.81152,0.00013,20.49781]
[1780051489223,27.9,73573.6925,0.0,-0.81152,0.00013,20.49781]
[1780051489314,27.9,73573.6925,0.0,-0.81152,0.00013,20.49775]
[1780051490326,27.9,73561.455,0.0,-0.81307,0.00013,20.38958]
[1780051495628,27.9,73561.5125,0.0,-0.81307,0.00013,20.38983]
[1780051497592,27.9,73560.6125,0.0,-0.81319,0.00013,20.38184]
[1780051497644,27.9,73560.6125,0.0,-0.81319,0.00013,20.38184]
[1780051497720,27.9,73560.6125,0.0,-0.81319,0.00013,20.38184]
[1780051497745,27.9,73560.6125,0.0,-0.81319,0.00013,20.38182]
[1780051502679,27.9,73550.5475,0.0,-0.81447,0.00013,20.29231]
[1780051504693,27.9,73543.5725,0.0,-0.81535,0.00013,20.23006]
[1780051505700,27.9,73536.1075,0.0,-0.8163,0.00013,20.16373]
[1780051508141,27.9,73535.6475,0.0,-0.81636,0.00013,20.15945]
[1780051508193,27.9,73535.6475,0.0,-0.81636,0.00013,20.15945]
[1780051508224,27.9,73535.6475,0.0,-0.81636,0.00013,20.15945]
[1780051508243,27.9,73535.6475,0.0,-0.81636,0.00013,20.15925]
[1780051513756,27.89,73533.4725,0.0,-0.81664,0.00013,20.13933]
[1780051517951,27.89,73533.8675,0.0,-0.81659,0.00013,20.14297]
[1780051517971,27.89,73533.8675,0.0,-0.81659,0.00013,20.14297]
[1780051518064,27.89,73533.8675,0.0,-0.81659,0.00013,20.14297]
[1780051518219,27.89,73533.8675,0.0,-0.81659,0.00013,20.14297]
[1780051518320,27.89,73533.8675,0.0,-0.81659,0.00013,20.14281]
[1780051522659,27.89,73537.6625,0.0,-0.81612,0.00013,20.17611]
[1780051522711,27.89,73537.6625,0.0,-0.81612,0.00013,20.17611]
[1780051522729,27.89,73537.6625,0.0,-0.81612,0.00013,20.17611]
[1780051522820,27.89,73537.6625,0.0,-0.81612,0.00013,20.17587]
[1780051528364,27.89,73542.1475,0.0,-0.81556,0.00013,20.2155]
[1780051529774,27.89,73542.1475,0.0,-0.81556,0.00013,20.21545]
[1780051529825,27.89,73542.1475,0.0,-0.81556,0.00013,20.21545]
[1780051529971,27.89,73542.1475,0.0,-0.81556,0.00013,20.21545]
[1780051530069,27.89,73542.1475,0.0,-0.81556,0.00013,20.2154]
[1780051535912,27.89,73544.2475,0.0,-0.81533,0.00013,20.23035]
[1780051539154,27.89,73544.68,0.0,-0.81527,0.00013,20.23404]
[1780051539206,27.89,73544.68,0.0,-0.81527,0.00013,20.23404]
[1780051539221,27.89,73544.68,0.0,-0.81527,0.00013,20.23404]
[1780051539251,27.89,73544.68,0.0,-0.81528,0.00013,20.23375]
[1780051544975,27.89,73543.0025,0.0,-0.8155,0.00013,20.2179]
[1780051546869,27.89,73543.1275,0.0,-0.81549,0.00013,20.21896]
[1780051546921,27.89,73543.1275,0.0,-0.81549,0.00013,20.21896]
[1780051546976,27.89,73543.1275,0.0,-0.81549,0.00013,20.21896]
[1780051546989,27.89,73543.1275,0.0,-0.81549,0.00013,20.21885]
[1780051547996,27.89,73548.11,0.0,-0.81486,0.00013,20.26288]
[1780051553031,27.89,73545.045,0.0,-0.81526,0.00013,20.2353]
[1780051555480,27.89,73544.9675,0.0,-0.81527,0.00013,20.23448]
[1780051555532,27.89,73544.9675,0.0,-0.81527,0.00013,20.23448]
[1780051555721,27.89,73544.9675,0.0,-0.81527,0.00013,20.23448]
[1780051555771,27.89,73544.9675,0.0,-0.81527,0.00013,20.23441]
[1780051561087,27.89,73544.645,0.0,-0.81531,0.00013,20.23123]
[1780051564539,27.89,73544.485,0.0,-0.81534,0.00013,20.22963]
[1780051564722,27.89,73544.485,0.0,-0.81534,0.00013,20.22963]
[1780051565115,27.89,73544.485,0.0,-0.81534,0.00013,20.22957]
[1780051569901,27.89,73544.415,0.0,-0.81535,0.00013,20.2287]
[1780051569953,27.89,73544.415,0.0,-0.81535,0.00013,20.2287]
[1780051569968,27.89,73544.415,0.0,-0.81535,0.00013,20.2287]
[1780051570150,27.89,73544.415,0.0,-0.81535,0.00013,20.22865]
[1780051575185,27.89,73544.165,0.0,-0.81539,0.00013,20.22618]
[1780051578916,27.89,73545.39,0.0,-0.81524,0.00013,20.23683]
[1780051578968,27.89,73545.39,0.0,-0.81524,0.00013,20.23683]
[1780051579213,27.89,73545.39,0.0,-0.81524,0.00013,20.23676]
[1780051579721,27.89,73545.39,0.0,-0.81524,0.00013,20.23676]
[1780051585255,27.89,73545.9325,0.0,-0.81517,0.00013,20.24111]
[1780051585613,27.89,73545.9325,0.0,-0.81517,0.00013,20.24111]
[1780051591299,27.88,73548.5025,0.0,-0.81488,0.00013,20.25995]
[1780051592304,27.88,73553.08,0.0,-0.8143,0.00013,20.30053]
[1780051597339,27.88,73555.5775,0.0,-0.81398,0.00013,20.32284]
[1780051601368,27.89,73559.1375,0.0,-0.81353,0.00013,20.35441]
[1780051606402,27.89,73558.475,0.0,-0.81361,0.00013,20.34859]
[1780051611437,27.89,73555.1175,0.0,-0.81404,0.00013,20.31901]
[1780051614458,27.89,73548.005,0.0,-0.81493,0.00013,20.2563]
[1780051619463,27.89,73549.55,0.0,-0.81472,0.00013,20.27144]
[1780051624468,27.89,73549.615,0.0,-0.8147,0.00013,20.27245]
[1780051629473,27.89,73550.2125,0.0,-0.81462,0.00013,20.27819]
[1780051634598,27.89,73550.59,0.0,-0.81454,0.00013,20.28355]
[1780051639633,27.89,73554.8925,0.0,-0.81398,0.00013,20.32278]
[1780051644995,27.9,73557.4425,0.0,-0.81365,0.00013,20.34614]
[1780051650710,27.9,73556.57,0.0,-0.81372,0.00013,20.34077]
[1780051655746,27.9,73556.2125,0.0,-0.81376,0.00013,20.33631]
[1780051661504,27.91,73555.6225,0.0,-0.8138,0.00013,20.33311]
[1780051666822,27.91,73556.5,0.0,-0.81366,0.00013,20.34282]
[1780051669843,27.91,73551.28,0.0,-0.81431,0.00013,20.29792]
[1780051674878,27.92,73552.51,0.0,-0.81412,0.00013,20.31093]
[1780051679913,27.92,73552.385,0.0,-0.8141,0.00013,20.31195]
[1780051684948,27.92,73549.3225,0.0,-0.81446,0.00013,20.2869]
[1780051689983,27.93,73552.62,0.0,-0.81401,0.00013,20.31819]
[1780051695018,27.93,73552.61,0.0,-0.81399,0.00013,20.31993]
[1780051700053,27.93,73551.62,0.0,-0.81409,0.00013,20.31298]
[1780051705547,27.94,73553.515,0.0,-0.81382,0.00013,20.33172]
[1780051711130,27.94,73552.19,0.0,-0.81397,0.00013,20.31897]
[1780051716165,27.94,73549.0525,0.0,-0.81434,0.00013,20.29303]
[1780051718179,27.94,73545.7075,0.0,-0.81475,0.00013,20.26445]
[1780051723565,27.95,73543.75,0.0,-0.81496,0.00013,20.2496]
[1780051729256,27.97,73543.705,0.0,-0.81478,0.00013,20.2616]
[1780051734291,27.97,73543.97,0.0,-0.81471,0.00013,20.26643]
[1780051739326,27.98,73543.7075,0.0,-0.81471,0.00013,20.26659]
[1780051744361,27.98,73542.94,0.0,-0.81477,0.00013,20.26232]
[1780051749396,27.98,73540.545,0.0,-0.81505,0.00013,20.24285]
[1780051754431,27.99,73543.7575,0.0,-0.81462,0.00013,20.27302]
[1780051759466,27.99,73544.9375,0.0,-0.81444,0.00013,20.28512]
[1780051764501,27.99,73545.4075,0.0,-0.81435,0.00013,20.29156]
[1780051769536,28.0,73545.215,0.0,-0.81434,0.00013,20.29214]
[1780051772557,28.0,73545.7525,0.0,-0.81428,0.00013,20.2948]
[1780051773564,28.0,73555.0775,0.0,-0.8131,0.00013,20.37726]
[1780051774571,28.0,73561.685,0.0,-0.81225,0.00013,20.43572]
[1780051779609,28.0,73565.1025,0.0,-0.8118,0.00013,20.46705]
[1780051781622,28.0,73568.96,0.0,-0.81131,0.00013,20.50132]
[1780051782624,28.0,73575.7,0.0,-0.81045,0.00013,20.5607]
[1780051787629,28.0,73575.265,0.0,-0.81049,0.00013,20.55751]
[1780051790632,28.01,73581.2425,0.0,-0.80972,0.00013,20.61089]
[1780051795637,28.01,73580.4025,0.0,-0.8098,0.00013,20.60482]
[1780051800642,28.01,73579.8425,0.0,-0.80986,0.00013,20.60124]
[1780051805794,28.01,73578.6525,0.0,-0.80998,0.00013,20.59243]
[1780051811657,28.02,73578.22,0.0,-0.81002,0.00013,20.59003]
[1780051816873,28.02,73578.22,0.0,-0.80999,0.00013,20.59169]
[1780051821911,28.02,73580.4625,0.0,-0.80969,0.00013,20.61264]
[1780051823921,28.02,73587.615,0.0,-0.80877,0.00013,20.67577]
[1780051826043,28.02,73586.3475,0.0,-0.80893,0.00013,20.66483]
[1780051826095,28.02,73586.3475,0.0,-0.80893,0.00013,20.66483]
[1780051826217,28.02,73586.3475,0.0,-0.80893,0.00013,20.66483]
[1780051826278,28.02,73586.3475,0.0,-0.80892,0.00013,20.665]
[1780051831677,28.02,73588.545,0.0,-0.80865,0.00013,20.68178]
[1780051836918,28.02,73588.595,0.0,-0.80863,0.00013,20.683]
[1780051838719,28.03,73588.595,0.0,-0.80863,0.00013,20.68334]
[1780051844063,28.03,73590.66,0.0,-0.80835,0.00013,20.70247]
[1780051848091,28.03,73587.0175,0.0,-0.8088,0.00013,20.67129]
[1780051853126,28.03,73586.5225,0.0,-0.80885,0.00013,20.66797]
[1780051858883,28.03,73588.125,0.0,-0.80864,0.00013,20.68278]
[1780051864204,28.04,73587.955,0.0,-0.80862,0.00013,20.68366]
[1780051872720,28.04,73587.8575,0.0,-0.80859,0.00013,20.68569]
[1780051877725,28.04,73587.7725,0.0,-0.80857,0.00013,20.68672]
[1780051883338,28.05,73587.7475,0.0,-0.80855,0.00013,20.68862]
[1780051890387,28.05,73588.1225,0.0,-0.80846,0.00013,20.69432]
[1780051893410,28.05,73583.605,0.0,-0.80904,0.00013,20.65258]
[1780051898443,28.06,73578.2525,0.0,-0.8097,0.00013,20.60782]
[1780051903750,28.06,73580.6825,0.0,-0.80935,0.00013,20.63127]
[1780051908755,28.06,73581.2825,0.0,-0.80925,0.00013,20.63842]
[1780051911709,28.06,73581.2825,0.0,-0.80925,0.00013,20.63842]
[1780051912718,28.07,73581.2825,0.0,-0.80923,0.00013,20.63954]
[1780051918584,28.07,73581.955,0.0,-0.80911,0.00013,20.64799]
[1780051923771,28.07,73581.5075,0.0,-0.80914,0.00013,20.64588]
[1780051928776,28.08,73582.055,0.0,-0.80904,0.00013,20.65245]
[1780051934782,28.08,73582.235,0.0,-0.80898,0.00013,20.65611]
[1780051940738,28.08,73582.5025,0.0,-0.80892,0.00013,20.6605]
[1780051945793,28.09,73583.23,0.0,-0.8088,0.00013,20.66852]
[1780051948798,28.09,73587.88,0.0,-0.8082,0.00013,20.70993]
[1780051953803,28.09,73589.43,0.0,-0.80802,0.00013,20.72042]
[1780051957187,28.09,73588.79,0.0,-0.80809,0.00013,20.71536]
[1780051958719,28.09,73588.79,0.0,-0.80809,0.00013,20.71555]
[1780051963815,28.09,73586.05,0.0,-0.80842,0.00013,20.69278]
[1780051968820,28.09,73586.805,0.0,-0.8083,0.00013,20.70075]
[1780051971965,28.1,73580.085,0.0,-0.80914,0.00013,20.64334]
[1780051977646,28.1,73581.57,0.0,-0.80893,0.00013,20.65748]
[1780051978724,28.1,73581.57,0.0,-0.80893,0.00013,20.65785]
[1780051984052,28.1,73581.51,0.0,-0.8089,0.00013,20.65985]
[1780051989087,28.11,73582.125,0.0,-0.80879,0.00013,20.66698]
[1780051994846,28.11,73582.335,0.0,-0.80874,0.00013,20.67054]
[1780051999851,28.11,73582.465,0.0,-0.8087,0.00013,20.67338]
[1780052005200,28.12,73581.84,0.0,-0.80875,0.00013,20.66993]
[1780052007214,28.12,73585.1575,0.0,-0.80831,0.00013,20.69952]
[1780052010235,28.12,73589.0325,0.0,-0.8078,0.00013,20.73457]
[1780052014866,28.12,73592.1375,0.0,-0.8074,0.00013,20.75995]
[1780052020305,28.12,73593.075,0.0,-0.80726,0.00013,20.76963]
[1780052024862,28.13,73596.0025,0.0,-0.80686,0.00013,20.79631]
[1780052026720,28.13,73596.38,0.0,-0.8068,0.00013,20.80034]
[1780052032389,28.13,73595.3375,0.0,-0.8069,0.00013,20.7939]
[1780052037424,28.13,73596.5,0.0,-0.80672,0.00013,20.80587]
[1780052042459,28.14,73596.5525,0.0,-0.80669,0.00013,20.80813]
[1780052047494,28.14,73594.5475,0.0,-0.80692,0.00013,20.79253]
[1780052052529,28.14,73592.4575,0.0,-0.80715,0.00013,20.77627]
[1780052057564,28.15,73592.485,0.0,-0.80712,0.00013,20.77847]
[1780052062915,28.15,73592.205,0.0,-0.80713,0.00013,20.77797]
[1780052068641,28.16,73592.7675,0.0,-0.80702,0.00013,20.78515]
[1780052073676,28.16,73595.375,0.0,-0.80668,0.00013,20.80635]
[1780052078710,28.16,73596.1775,0.0,-0.80655,0.00013,20.81504]
[1780052083746,28.16,73597.39,0.0,-0.80637,0.00013,20.82723]
[1780052088781,28.17,73593.7,0.0,-0.80682,0.00013,20.79677]
[1780052093946,28.17,73589.76,0.0,-0.8073,0.00013,20.76431]
[1780052099859,28.17,73591.1475,0.0,-0.80708,0.00013,20.77872]
[1780052100824,28.17,73591.1475,0.0,-0.80708,0.00013,20.77872]
[1780052104720,28.18,73588.4525,0.0,-0.8074,0.00013,20.75681]
[1780052109929,28.18,73587.925,0.0,-0.80743,0.00013,20.75463]
[1780052114967,28.19,73588.6825,0.0,-0.80731,0.00013,20.7632]
[1780052117970,28.19,73592.8075,0.0,-0.80676,0.00013,20.80024]
[1780052119972,28.19,73598.5125,0.0,-0.80602,0.00013,20.85049]
[1780052124977,28.19,73600.185,0.0,-0.80579,0.00013,20.86635]
[1780052129982,28.19,73600.63,0.0,-0.80571,0.00013,20.87149]
[1780052131881,28.19,73600.63,0.0,-0.80571,0.00013,20.87149]
[1780052134720,28.19,73600.63,0.0,-0.80572,0.00013,20.86915]
[1780052140141,28.2,73601.71,0.0,-0.80555,0.00013,20.88022]
[1780052143162,28.2,73605.385,0.0,-0.80506,0.00013,20.91338]
[1780052148983,28.2,73605.155,0.0,-0.80507,0.00013,20.91264]
[1780052152052,28.2,73605.235,0.0,-0.80504,0.00013,20.91492]
[1780052152245,28.2,73605.235,0.0,-0.80504,0.00013,20.91492]
[1780052152323,28.21,73605.235,0.0,-0.80503,0.00013,20.91546]
[1780052153240,28.21,73610.0675,0.0,-0.8044,0.00013,20.95782]
[1780052155009,28.21,73625.095,0.0,-0.80245,0.00013,21.08853]
[1780052155458,28.21,73625.095,0.0,-0.80245,0.00013,21.08853]
[1780052161297,28.21,73620.865,0.0,-0.80295,0.00013,21.05464]
[1780052165023,28.21,73612.84,0.0,-0.80397,0.00013,20.98648]
[1780052167614,28.22,73612.6725,0.0,-0.80398,0.00013,20.98601]
[1780052167661,28.22,73612.6725,0.0,-0.80398,0.00013,20.98601]
[1780052167721,28.22,73612.6725,0.0,-0.80398,0.00013,20.98601]
[1780052169718,28.22,73612.6025,0.0,-0.80397,0.00013,20.98639]
[1780052169977,28.22,73612.6025,0.0,-0.80397,0.00013,20.98639]
[1780052171632,28.22,73615.895,0.0,-0.80353,0.00013,21.01585]
[1780052171684,28.22,73615.895,0.0,-0.80353,0.00013,21.01585]
[1780052171717,28.22,73615.895,0.0,-0.80353,0.00013,21.01585]
[1780052171785,28.22,73615.895,0.0,-0.80352,0.00013,21.01631]
[1780052177357,28.22,73615.225,0.0,-0.80357,0.00013,21.01285]
[1780052177405,28.22,73615.225,0.0,-0.80357,0.00013,21.01285]
[1780052177470,28.22,73615.225,0.0,-0.80357,0.00013,21.01285]
[1780052179652,28.23,73617.495,0.0,-0.80326,0.00013,21.03355]
[1780052179704,28.23,73617.495,0.0,-0.80326,0.00013,21.03355]
[1780052179718,28.23,73617.495,0.0,-0.80326,0.00013,21.03355]
[1780052179753,28.23,73617.495,0.0,-0.80325,0.00013,21.03418]
[1780052182658,28.23,73617.0275,0.0,-0.8033,0.00013,21.0314]
[1780052182709,28.23,73617.0275,0.0,-0.8033,0.00013,21.0314]
[1780052182719,28.23,73617.0275,0.0,-0.8033,0.00013,21.0314]
[1780052185653,28.23,73616.4675,0.0,-0.80334,0.00013,21.02845]
[1780052185704,28.23,73616.4675,0.0,-0.80334,0.00013,21.02845]
[1780052185722,28.23,73616.4675,0.0,-0.80334,0.00013,21.02845]
[1780052186956,28.23,73616.4675,0.0,-0.80333,0.00013,21.02909]
[1780052186961,28.23,73616.4675,0.0,-0.80333,0.00013,21.02909]
[1780052186970,28.23,73616.4675,0.0,-0.80333,0.00013,21.02909]
[1780052187003,28.24,73616.4675,0.0,-0.80332,0.00013,21.02972]
[1780052187469,28.24,73616.4675,0.0,-0.80332,0.00013,21.02972]
[1780052187475,28.24,73616.4675,0.0,-0.80332,0.00013,21.02972]
[1780052187717,28.24,73616.4675,0.0,-0.80332,0.00013,21.02972]
[1780052193521,28.24,73618.7875,0.0,-0.80297,0.00013,21.05075]
[1780052195657,28.24,73619.0375,0.0,-0.80293,0.00013,21.05351]
[1780052195709,28.24,73619.0375,0.0,-0.80293,0.00013,21.05351]
[1780052195720,28.24,73619.0375,0.0,-0.80293,0.00013,21.05351]
[1780052196544,28.24,73619.0375,0.0,-0.80292,0.00013,21.0541]
[1780052196596,28.24,73619.0375,0.0,-0.80292,0.00013,21.0541]
[1780052196717,28.24,73619.0375,0.0,-0.80292,0.00013,21.0541]
[1780052196971,28.24,73619.0375,0.0,-0.80292,0.00013,21.0541]
[1780052197057,28.25,73619.42,0.0,-0.80287,0.00013,21.058]
[1780052198409,28.26,73619.42,0.0,-0.80278,0.00013,21.06382]
[1780052198415,28.26,73619.42,0.0,-0.80278,0.00013,21.06382]
[1780052198469,28.26,73619.42,0.0,-0.80278,0.00013,21.06382]
[1780052201577,28.27,73625.4325,0.0,-0.80189,0.00013,21.12259]
[1780052203626,28.27,73626.02,0.0,-0.80181,0.00013,21.12804]
[1780052203678,28.27,73626.02,0.0,-0.80181,0.00013,21.12804]
[1780052203722,28.27,73626.02,0.0,-0.80181,0.00013,21.12804]
[1780052204365,28.27,73626.02,0.0,-0.8018,0.00013,21.12841]
[1780052204373,28.27,73626.02,0.0,-0.8018,0.00013,21.12841]
[1780052204478,28.27,73626.02,0.0,-0.8018,0.00013,21.12841]
[1780052204599,28.27,73626.02,0.0,-0.8018,0.00013,21.12878]
[1780052209858,28.27,73626.0525,0.0,-0.80177,0.00013,21.13077]
[1780052209910,28.27,73626.0525,0.0,-0.80177,0.00013,21.13077]
[1780052209967,28.27,73626.0525,0.0,-0.80177,0.00013,21.13077]
[1780052215676,28.28,73625.5775,0.0,-0.80178,0.00013,21.13006]
[1780052219832,28.28,73625.5725,0.0,-0.80175,0.00013,21.13146]
[1780052219874,28.28,73625.5725,0.0,-0.80175,0.00013,21.13146]
[1780052219978,28.28,73625.5725,0.0,-0.80175,0.00013,21.13146]
[1780052222726,28.28,73624.065,0.0,-0.80193,0.00013,21.11986]
[1780052222773,28.28,73624.065,0.0,-0.80193,0.00013,21.11986]
[1780052222967,28.28,73624.065,0.0,-0.80193,0.00013,21.11986]
[1780052223068,28.29,73624.065,0.0,-0.80192,0.00013,21.12038]
[1780052223735,28.29,73610.735,0.0,-0.80364,0.00013,21.00567]
[1780052226085,28.29,73610.525,0.0,-0.80365,0.00013,21.00437]
[1780052226137,28.29,73610.5475,0.0,-0.80364,0.00013,21.00508]
[1780052226218,28.29,73610.5475,0.0,-0.80364,0.00013,21.00508]
[1780052229007,28.29,73611.2325,0.0,-0.80354,0.00013,21.01201]
[1780052229059,28.29,73611.2325,0.0,-0.80354,0.00013,21.01201]
[1780052229071,28.29,73611.2325,0.0,-0.80353,0.00013,21.01251]
[1780052229219,28.29,73611.2325,0.0,-0.80353,0.00013,21.01251]
[1780052231001,28.29,73611.2325,0.0,-0.80352,0.00013,21.013]
[1780052231049,28.29,73611.2325,0.0,-0.80352,0.00013,21.013]
[1780052231218,28.29,73611.2325,0.0,-0.80352,0.00013,21.01346]
[1780052232798,28.29,73622.8475,0.0,-0.802,0.00013,21.11458]
[1780052234138,28.29,73624.01,0.0,-0.80185,0.00013,21.12497]
[1780052234190,28.29,73624.01,0.0,-0.80185,0.00013,21.12497]
[1780052234219,28.29,73624.01,0.0,-0.80185,0.00013,21.12497]
[1780052234812,28.3,73624.01,0.0,-0.80184,0.00013,21.12533]
[1780052239848,28.3,73626.365,0.0,-0.8015,0.00013,21.14783]
[1780052242697,28.3,73628.295,0.0,-0.80124,0.00013,21.16535]
[1780052242720,28.3,73628.295,0.0,-0.80124,0.00013,21.16535]
[1780052245203,28.31,73628.12,0.0,-0.80118,0.00013,21.16894]
[1780052245218,28.31,73628.12,0.0,-0.80118,0.00013,21.16894]
[1780052245254,28.31,73628.12,0.0,-0.80118,0.00013,21.16894]
[1780052245890,28.32,73628.12,0.0,-0.80112,0.00013,21.17312]
[1780052250925,28.35,73627.775,0.0,-0.80085,0.00013,21.1899]
[1780052251178,28.35,73627.775,0.0,-0.80085,0.00013,21.1899]
[1780052251221,28.35,73627.775,0.0,-0.80085,0.00013,21.1899]
[1780052251538,28.35,73627.775,0.0,-0.80085,0.00013,21.1899]
[1780052251598,28.35,73627.775,0.0,-0.80085,0.00013,21.1899]
[1780052251718,28.35,73627.775,0.0,-0.80085,0.00013,21.1899]
[1780052251819,28.36,73627.775,0.0,-0.80082,0.00013,21.19008]
[1780052255238,28.38,73629.8175,0.0,-0.8004,0.00013,21.21775]
[1780052257164,28.39,73628.94,0.0,-0.80041,0.00013,21.21677]
[1780052257224,28.39,73628.94,0.0,-0.80041,0.00013,21.21677]
[1780052257469,28.39,73628.94,0.0,-0.80041,0.00013,21.21677]
[1780052257975,28.39,73628.94,0.0,-0.8004,0.00013,21.21709]
[1780052259988,28.39,73625.9225,0.0,-0.80079,0.00013,21.19172]
[1780052260995,28.39,73617.9075,0.0,-0.80182,0.00013,21.12324]
[1780052265842,28.4,73617.0275,0.0,-0.80191,0.00013,21.11698]
[1780052265895,28.4,73617.0275,0.0,-0.80191,0.00013,21.11698]
[1780052265971,28.4,73617.0275,0.0,-0.80191,0.00013,21.11698]
[1780052266263,28.4,73617.0275,0.0,-0.80191,0.00013,21.11731]
[1780052266309,28.4,73617.0275,0.0,-0.80191,0.00013,21.11731]
[1780052266468,28.4,73617.0275,0.0,-0.80191,0.00013,21.11731]
[1780052267037,28.4,73617.0275,0.0,-0.8019,0.00013,21.11763]
[1780052272072,28.4,73616.925,0.0,-0.80189,0.00013,21.11837]
[1780052274319,28.4,73618.195,0.0,-0.80172,0.00013,21.12991]
[1780052274330,28.4,73618.195,0.0,-0.80172,0.00013,21.12991]
[1780052274475,28.4,73618.195,0.0,-0.80172,0.00013,21.12991]
[1780052275333,28.4,73618.195,0.0,-0.80171,0.00013,21.13022]
[1780052275385,28.4,73618.195,0.0,-0.80171,0.00013,21.13022]
[1780052275468,28.4,73618.195,0.0,-0.80171,0.00013,21.13022]
[1780052276100,28.4,73618.195,0.0,-0.80171,0.00013,21.13052]
[1780052281140,28.4,73617.8325,0.0,-0.80173,0.00013,21.12894]
[1780052283437,28.41,73617.88,0.0,-0.80171,0.00013,21.12997]
[1780052283473,28.41,73617.88,0.0,-0.80171,0.00013,21.12997]
[1780052284177,28.41,73617.88,0.0,-0.80171,0.00013,21.13028]
[1780052284219,28.41,73617.88,0.0,-0.80171,0.00013,21.13028]
[1780052284231,28.41,73617.88,0.0,-0.80171,0.00013,21.13028]
[1780052285144,28.41,73618.065,0.0,-0.80168,0.00013,21.13217]
[1780052287937,28.41,73618.295,0.0,-0.80164,0.00013,21.13475]
[1780052287979,28.41,73618.295,0.0,-0.80164,0.00013,21.13475]
[1780052288038,28.41,73618.295,0.0,-0.80164,0.00013,21.13506]
[1780052289472,28.41,73618.1425,0.0,-0.80165,0.00013,21.13405]
[1780052293453,28.41,73619.0925,0.0,-0.80151,0.00013,21.14338]
[1780052293471,28.41,73619.0925,0.0,-0.80151,0.00013,21.14338]
[1780052293504,28.41,73619.0925,0.0,-0.80151,0.00013,21.14338]
[1780052293554,28.41,73619.0925,0.0,-0.80151,0.00013,21.14366]
[1780052296739,28.41,73620.875,0.0,-0.80126,0.00013,21.15975]
[1780052296743,28.41,73620.875,0.0,-0.80126,0.00013,21.15975]
[1780052296970,28.41,73620.875,0.0,-0.80126,0.00013,21.15975]
[1780052297059,28.41,73620.875,0.0,-0.80126,0.00013,21.16013]
[1780052302161,28.42,73621.21,0.0,-0.80119,0.00013,21.16455]
[1780052305257,28.42,73623.2625,0.0,-0.80091,0.00013,21.18326]
[1780052305263,28.42,73623.2625,0.0,-0.80091,0.00013,21.18326]
[1780052305475,28.42,73623.2625,0.0,-0.80091,0.00013,21.18326]
[1780052305787,28.42,73623.2625,0.0,-0.80091,0.00013,21.18326]
[1780052305804,28.42,73623.2625,0.0,-0.80091,0.00013,21.18326]
[1780052305968,28.42,73623.2625,0.0,-0.80091,0.00013,21.18326]
[1780052306069,28.42,73623.2625,0.0,-0.8009,0.00013,21.18362]
[1780052312171,28.42,73622.075,0.0,-0.80104,0.00013,21.1723]
[1780052315410,28.42,73622.075,0.0,-0.80103,0.00013,21.17339]
[1780052315457,28.42,73622.075,0.0,-0.80103,0.00013,21.17339]
[1780052315471,28.42,73622.075,0.0,-0.80103,0.00013,21.17339]
[1780052316468,28.43,73622.075,0.0,-0.80102,0.00013,21.17374]
[1780052316520,28.43,73622.075,0.0,-0.80102,0.00013,21.17374]
[1780052316719,28.43,73622.075,0.0,-0.80102,0.00013,21.17374]
[1780052316758,28.43,73622.075,0.0,-0.80102,0.00013,21.17409]
[1780052322001,28.43,73622.515,0.0,-0.80094,0.00013,21.17928]
[1780052322102,28.43,73622.515,0.0,-0.80093,0.00013,21.17963]
[1780052322217,28.43,73622.515,0.0,-0.80093,0.00013,21.17963]
[1780052325085,28.43,73622.515,0.0,-0.80093,0.00013,21.17998]
[1780052325137,28.43,73622.515,0.0,-0.80093,0.00013,21.17998]
[1780052325220,28.43,73622.51,0.0,-0.80092,0.00013,21.18064]
[1780052325632,28.43,73622.51,0.0,-0.80092,0.00013,21.18064]
[1780052325736,28.43,73622.51,0.0,-0.80092,0.00013,21.18064]
[1780052326054,28.43,73622.51,0.0,-0.80092,0.00013,21.18064]
[1780052326155,28.43,73622.51,0.0,-0.80091,0.00013,21.18092]
[1780052326219,28.43,73622.51,0.0,-0.80091,0.00013,21.18092]
[1780052327459,28.43,73613.2325,0.0,-0.8021,0.00013,21.10189]
[1780052329741,28.43,73611.995,0.0,-0.80225,0.00013,21.09154]
[1780052329784,28.43,73611.995,0.0,-0.80225,0.00013,21.09154]
[1780052329969,28.43,73611.995,0.0,-0.80225,0.00013,21.09154]
[1780052330001,28.43,73611.995,0.0,-0.80225,0.00013,21.09185]
[1780052331397,28.43,73607.5175,0.0,-0.80282,0.00013,21.05368]
[1780052331402,28.43,73607.5175,0.0,-0.80282,0.00013,21.05368]
[1780052331473,28.43,73607.5175,0.0,-0.80282,0.00013,21.05368]
[1780052334510,28.44,73600.315,0.0,-0.80373,0.00013,20.99313]
[1780052336929,28.44,73599.2725,0.0,-0.80385,0.00013,20.98454]
[1780052336975,28.44,73599.2725,0.0,-0.80385,0.00013,20.98454]
[1780052336977,28.44,73599.2725,0.0,-0.80385,0.00013,20.98454]
[1780052337074,28.44,73599.2725,0.0,-0.80385,0.00013,20.98492]
[1780052339123,28.44,73599.85,0.0,-0.80377,0.00013,20.99027]
[1780052339175,28.44,73599.85,0.0,-0.80377,0.00013,20.99027]
[1780052339218,28.44,73600.3025,0.0,-0.8037,0.00013,20.99455]
[1780052342994,28.44,73600.8475,0.0,-0.80362,0.00013,21.00035]
[1780052343077,28.44,73600.8475,0.0,-0.80362,0.00013,21.00035]
[1780052343089,28.44,73600.8475,0.0,-0.80361,0.00013,21.00073]
[1780052343220,28.44,73600.8475,0.0,-0.80361,0.00013,21.00073]
[1780052347957,28.45,73598.485,0.0,-0.80389,0.00013,20.98197]
[1780052347974,28.45,73598.485,0.0,-0.80389,0.00013,20.98197]
[1780052349520,28.45,73598.56,0.0,-0.80387,0.00013,20.98339]
[1780052349554,28.45,73598.56,0.0,-0.80387,0.00013,20.98339]
[1780052349726,28.45,73598.56,0.0,-0.80387,0.00013,20.98339]
[1780052349815,28.45,73598.56,0.0,-0.80386,0.00013,20.98377]
[1780052353759,28.45,73600.0225,0.0,-0.80366,0.00013,20.99746]
[1780052353807,28.45,73600.0225,0.0,-0.80366,0.00013,20.99746]
[1780052353969,28.45,73600.0225,0.0,-0.80366,0.00013,20.99746]
[1780052355456,28.45,73600.0225,0.0,-0.80365,0.00013,20.9982]
[1780052355467,28.45,73600.0225,0.0,-0.80365,0.00013,20.9982]
[1780052355508,28.45,73600.0225,0.0,-0.80365,0.00013,20.9982]
[1780052355657,28.45,73600.0225,0.0,-0.80364,0.00013,20.99856]
[1780052357450,28.45,73600.6725,0.0,-0.80355,0.00013,21.00452]
[1780052357476,28.45,73600.6725,0.0,-0.80355,0.00013,21.00452]
[1780052357671,28.45,73600.6725,0.0,-0.80355,0.00013,21.00488]
[1780052362706,28.46,73601.7325,0.0,-0.80338,0.00013,21.01573]
[1780052364867,28.46,73601.7775,0.0,-0.80337,0.00013,21.01647]
[1780052364919,28.46,73601.7775,0.0,-0.80337,0.00013,21.01647]
[1780052364967,28.46,73601.7775,0.0,-0.80337,0.00013,21.01647]
[1780052366546,28.46,73601.125,0.0,-0.80344,0.00013,21.01154]
[1780052366598,28.46,73601.125,0.0,-0.80344,0.00013,21.01154]
[1780052366721,28.46,73601.125,0.0,-0.80344,0.00013,21.01154]
[1780052366734,28.46,73601.125,0.0,-0.80344,0.00013,21.01189]
[1780052372233,28.46,73602.37,0.0,-0.80327,0.00013,21.02101]
[1780052372339,28.46,73602.37,0.0,-0.80327,0.00013,21.02101]
[1780052372382,28.46,73602.37,0.0,-0.80327,0.00013,21.02101]
[1780052372468,28.46,73602.37,0.0,-0.80327,0.00013,21.02101]
[1780052373449,28.46,73602.37,0.0,-0.80327,0.00013,21.02134]
[1780052373469,28.46,73602.37,0.0,-0.80327,0.00013,21.02134]
[1780052373498,28.46,73602.37,0.0,-0.80327,0.00013,21.02134]
[1780052373784,28.46,73602.37,0.0,-0.80326,0.00013,21.02167]
[1780052378016,28.46,73601.74,0.0,-0.80333,0.00013,21.01726]
[1780052378221,28.46,73601.74,0.0,-0.80333,0.00013,21.01726]
[1780052378239,28.46,73603.0775,0.0,-0.80315,0.00013,21.02908]
[1780052379327,28.46,73603.0775,0.0,-0.80315,0.00013,21.02908]
[1780052380989,28.47,73603.0775,0.0,-0.80314,0.00013,21.02972]
[1780052386675,28.47,73600.5625,0.0,-0.80344,0.00013,21.00996]
[1780052386720,28.47,73600.5625,0.0,-0.80344,0.00013,21.00996]
[1780052386736,28.47,73600.5625,0.0,-0.80344,0.00013,21.00996]
[1780052387190,28.47,73600.5625,0.0,-0.80344,0.00013,21.00996]
[1780052387223,28.47,73600.5625,0.0,-0.80344,0.00013,21.00996]
[1780052387248,28.47,73599.2875,0.0,-0.8036,0.00013,20.99933]
[1780052391062,28.47,73597.8325,0.0,-0.80377,0.00013,20.98788]
[1780052391194,28.47,73597.8325,0.0,-0.80377,0.00013,20.98788]
[1780052391220,28.47,73597.8325,0.0,-0.80377,0.00013,20.98788]
[1780052391252,28.47,73587.67,0.0,-0.80506,0.00013,20.9009]
[1780052394486,28.47,73586.2875,0.0,-0.80522,0.00013,20.88989]
[1780052394538,28.47,73586.2875,0.0,-0.80522,0.00013,20.88989]
[1780052398960,28.48,73578.3075,0.0,-0.80621,0.00013,20.82282]
[1780052399900,28.48,73578.3075,0.0,-0.80621,0.00013,20.82282]
[1780052399952,28.48,73578.3075,0.0,-0.80621,0.00013,20.82282]
[1780052399968,28.48,73578.3075,0.0,-0.80621,0.00013,20.82282]
[1780052399994,28.48,73578.3075,0.0,-0.80621,0.00013,20.82312]
[1780052402988,28.48,73573.13,0.0,-0.80685,0.00013,20.77946]
[1780052407016,28.48,73566.5575,0.0,-0.80767,0.00013,20.72409]
[1780052408130,28.48,73566.5575,0.0,-0.80767,0.00013,20.72409]
[1780052408183,28.48,73566.5575,0.0,-0.80767,0.00013,20.72409]
[1780052408219,28.48,73566.5575,0.0,-0.80767,0.00013,20.72409]
[1780052408273,28.48,73568.715,0.0,-0.80739,0.00013,20.74297]
[1780052414103,28.48,73568.485,0.0,-0.8074,0.00013,20.74234]
[1780052414155,28.48,73568.485,0.0,-0.8074,0.00013,20.74234]
[1780052414221,28.48,73568.485,0.0,-0.8074,0.00013,20.74234]
[1780052414257,28.48,73568.485,0.0,-0.80739,0.00013,20.74266]
[1780052415076,28.49,73563.755,0.0,-0.80799,0.00013,20.70223]
[1780052416083,28.49,73558.7,0.0,-0.80862,0.00013,20.65887]
[1780052417090,28.49,73553.7425,0.0,-0.80924,0.00013,20.61632]
[1780052420111,28.49,73548.555,0.0,-0.80988,0.00013,20.5723]
[1780052421673,28.49,73548.875,0.0,-0.80984,0.00013,20.57534]
[1780052421720,28.49,73548.875,0.0,-0.80984,0.00013,20.57534]
[1780052422125,28.49,73548.875,0.0,-0.80983,0.00013,20.57565]
[1780052422445,28.49,73548.875,0.0,-0.80983,0.00013,20.57565]
[1780052427062,28.49,73545.555,0.0,-0.81023,0.00013,20.54819]
[1780052427976,28.49,73545.555,0.0,-0.81023,0.00013,20.5485]
[1780052428027,28.49,73545.555,0.0,-0.81023,0.00013,20.5485]
[1780052428219,28.49,73545.555,0.0,-0.81023,0.00013,20.5485]
[1780052428294,28.49,73546.0875,0.0,-0.81016,0.00013,20.55341]
[1780052429468,28.49,73546.0875,0.0,-0.81015,0.00013,20.55371]
[1780052431847,28.49,73545.825,0.0,-0.8102,0.00013,20.54873]
[1780052432938,28.49,73545.825,0.0,-0.81019,0.00013,20.54904]
[1780052435216,28.5,73535.54,0.0,-0.81139,0.00013,20.46628]
[1780052440251,28.51,73538.4425,0.0,-0.81097,0.00013,20.4953]
[1780052444279,28.51,73545.925,0.0,-0.81002,0.00013,20.56071]
[1780052446311,28.51,73549.51,0.0,-0.80956,0.00013,20.59204]
[1780052451316,28.52,73549.7775,0.0,-0.80951,0.00013,20.5955]
[1780052455320,28.52,73555.88,0.0,-0.80873,0.00013,20.64903]
[1780052456321,28.52,73560.0175,0.0,-0.8082,0.00013,20.68483]
[1780052456391,28.52,73560.0175,0.0,-0.8082,0.00013,20.68483]
[1780052456444,28.52,73560.0175,0.0,-0.8082,0.00013,20.68483]
[1780052456545,28.52,73560.0175,0.0,-0.8082,0.00013,20.68495]
[1780052457477,28.52,73560.0175,0.0,-0.8082,0.00013,20.68495]
[1780052463178,28.52,73558.0475,0.0,-0.80844,0.00013,20.66862]
[1780052465475,28.52,73558.335,0.0,-0.8084,0.00013,20.67157]
[1780052470479,28.52,73559.115,0.0,-0.80829,0.00013,20.67897]
[1780052477342,28.52,73560.3475,0.0,-0.80812,0.00013,20.69047]
[1780052482548,28.52,73559.595,0.0,-0.8082,0.00013,20.68471]
[1780052484563,28.52,73551.805,0.0,-0.80918,0.00013,20.61796]
[1780052490355,28.53,73550.4425,0.0,-0.80934,0.00013,20.60729]
[1780052495644,28.53,73550.015,0.0,-0.80939,0.00013,20.60161]
[1780052503370,28.53,73550.0525,0.0,-0.80936,0.00013,20.60349]
[1780052508735,28.53,73550.0825,0.0,-0.80934,0.00013,20.60505]
[1780052513770,28.54,73550.6875,0.0,-0.80925,0.00013,20.61129]
[1780052514777,28.54,73554.92,0.0,-0.80871,0.00013,20.64792]
[1780052517798,28.54,73558.2175,0.0,-0.80829,0.00013,20.67672]
[1780052522833,28.54,73558.62,0.0,-0.80823,0.00013,20.6808]
[1780052524847,28.54,73563.74,0.0,-0.80758,0.00013,20.72503]
[1780052529882,28.54,73563.2575,0.0,-0.80764,0.00013,20.72125]
[1780052540409,28.54,73561.96,0.0,-0.80779,0.00013,20.71092]
[1780052546000,28.54,73561.9375,0.0,-0.80778,0.00013,20.71138]
[1780052551035,28.54,73562.8175,0.0,-0.80769,0.00013,20.71617]
[1780052556070,28.54,73563.15,0.0,-0.80764,0.00013,20.71954]
[1780052561105,28.54,73562.8825,0.0,-0.80766,0.00013,20.71773]
[1780052564126,28.54,73559.545,0.0,-0.80808,0.00013,20.68938]
[1780052569161,28.55,73558.7625,0.0,-0.80817,0.00013,20.68336]
[1780052574196,28.55,73558.76,0.0,-0.80816,0.00013,20.68404]
[1780052579233,28.55,73562.82,0.0,-0.80763,0.00013,20.71961]
[1780052580240,28.55,73567.2575,0.0,-0.80707,0.00013,20.75786]
[1780052585276,28.55,73568.56,0.0,-0.8069,0.00013,20.7693]
[1780052590311,28.55,73570.865,0.0,-0.8066,0.00013,20.78972]
[1780052595346,28.55,73570.5625,0.0,-0.80664,0.00013,20.78738]
[1780052600481,28.55,73568.9325,0.0,-0.80683,0.00013,20.77436]
[1780052606487,28.55,73568.7825,0.0,-0.80684,0.00013,20.77343]
[1780052612465,28.55,73568.6125,0.0,-0.80688,0.00013,20.76922]
[1780052614495,28.55,73573.6675,0.0,-0.80623,0.00013,20.81321]
[1780052619501,28.56,73574.88,0.0,-0.80605,0.00013,20.82532]
[1780052624506,28.56,73576.53,0.0,-0.80581,0.00013,20.84107]
[1780052629511,28.56,73575.8625,0.0,-0.80587,0.00013,20.83696]
[1780052634516,28.57,73575.2675,0.0,-0.80592,0.00013,20.83345]
[1780052638520,28.57,73578.8925,0.0,-0.80545,0.00013,20.86561]
[1780052642694,28.57,73574.49,0.0,-0.80598,0.00013,20.8293]
[1780052644708,28.57,73577.7425,0.0,-0.80556,0.00013,20.85776]
[1780052645715,28.57,73581.4325,0.0,-0.80509,0.00013,20.88965]
[1780052647730,28.57,73585.49,0.0,-0.80457,0.00013,20.92486]
[1780052649745,28.57,73588.225,0.0,-0.80421,0.00013,20.94863]
[1780052651533,28.57,73590.555,0.0,-0.80391,0.00013,20.96875]
[1780052654780,28.57,73590.84,0.0,-0.80387,0.00013,20.97163]
[1780052655787,28.57,73589.7975,0.0,-0.804,0.00013,20.96274]
[1780052656794,28.57,73584.075,0.0,-0.80473,0.00013,20.91378]
[1780052657803,28.57,73578.9225,0.0,-0.80538,0.00013,20.86992]
[1780052658810,28.58,73572.095,0.0,-0.80624,0.00013,20.81164]
[1780052663845,28.58,73573.5425,0.0,-0.80603,0.00013,20.8257]
[1780052668880,28.58,73574.3275,0.0,-0.80591,0.00013,20.83384]
[1780052673915,28.58,73573.38,0.0,-0.80604,0.00013,20.82367]
[1780052678950,28.59,73575.9425,0.0,-0.80569,0.00013,20.84713]
[1780052683985,28.59,73575.9,0.0,-0.80567,0.00013,20.84822]
[1780052689020,28.59,73573.775,0.0,-0.80592,0.00013,20.83149]
[1780052694586,28.59,73574.3075,0.0,-0.80583,0.00013,20.83757]
[1780052700100,28.6,73575.5825,0.0,-0.80565,0.00013,20.84957]
[1780052705134,28.6,73572.9125,0.0,-0.80598,0.00013,20.82726]
[1780052708155,28.6,73576.375,0.0,-0.80553,0.00013,20.85747]
[1780052713190,28.6,73584.025,0.0,-0.80455,0.00013,20.92333]
[1780052715204,28.6,73587.005,0.0,-0.80417,0.00013,20.94897]
[1780052716211,28.6,73591.9025,0.0,-0.80355,0.00013,20.99098]
[1780052717218,28.6,73594.3875,0.0,-0.80323,0.00013,21.01232]
[1780052718226,28.6,73595.615,0.0,-0.80307,0.00013,21.0229]
[1780052720239,28.6,73596.4675,0.0,-0.80296,0.00013,21.03033]
[1780052722253,28.6,73597.02,0.0,-0.80289,0.00013,21.03516]
[1780052723260,28.6,73597.6325,0.0,-0.80281,0.00013,21.04045]
[1780052724041,28.6,73597.6325,0.0,-0.80281,0.00013,21.04045]
[1780052726281,28.6,73594.2025,0.0,-0.80324,0.00013,21.01135]
[1780052728295,28.6,73594.7725,0.0,-0.80317,0.00013,21.01639]
[1780052731317,28.6,73595.6025,0.0,-0.80308,0.00013,21.02041]
[1780052732325,28.6,73594.8425,0.0,-0.80318,0.00013,21.01398]
[1780052733333,28.6,73595.9325,0.0,-0.80303,0.00013,21.02338]
[1780052738368,28.6,73596.1775,0.0,-0.803,0.00013,21.02581]
[1780052740382,28.6,73596.89,0.0,-0.80291,0.00013,21.03202]
[1780052741390,28.6,73597.58,0.0,-0.80282,0.00013,21.03793]
[1780052743404,28.6,73604.235,0.0,-0.80196,0.00013,21.09479]
[1780052747638,28.6,73603.1375,0.0,-0.80211,0.00013,21.08537]
[1780052749446,28.6,73602.06,0.0,-0.80224,0.00013,21.07616]
[1780052750454,28.6,73603.185,0.0,-0.8021,0.00013,21.08573]
[1780052751460,28.6,73607.52,0.0,-0.80154,0.00013,21.1227]
[1780052752467,28.6,73609.58,0.0,-0.80128,0.00013,21.14032]
[1780052757502,28.6,73611.13,0.0,-0.80108,0.00013,21.15368]
[1780052762538,28.6,73610.41,0.0,-0.80117,0.00013,21.14765]
[1780052763544,28.6,73607.16,0.0,-0.80159,0.00013,21.11996]
[1780052766565,28.6,73606.3325,0.0,-0.80169,0.00013,21.11309]
[1780052771600,28.6,73606.91,0.0,-0.80161,0.00013,21.11833]
[1780052776635,28.6,73606.2975,0.0,-0.80168,0.00013,21.11342]
[1780052781679,28.6,73605.8075,0.0,-0.80174,0.00013,21.10956]
[1780052786684,28.6,73604.515,0.0,-0.8019,0.00013,21.09889]
[1780052787685,28.6,73605.2275,0.0,-0.80181,0.00013,21.10505]
[1780052792690,28.61,73604.8975,0.0,-0.80187,0.00013,21.09931]
[1780052797695,28.61,73604.445,0.0,-0.80192,0.00013,21.09584]
[1780052803701,28.61,73603.7,0.0,-0.80201,0.00013,21.09]
[1780052808706,28.61,73603.445,0.0,-0.80203,0.00013,21.08827]
[1780052814903,28.61,73603.41,0.0,-0.80203,0.00013,21.08861]
[1780052819938,28.61,73602.575,0.0,-0.80213,0.00013,21.08196]
[1780052824974,28.61,73602.6525,0.0,-0.80211,0.00013,21.08312]
[1780052830730,28.61,73602.4075,0.0,-0.80213,0.00013,21.08152]
[1780052834040,28.61,73600.71,0.0,-0.80234,0.00013,21.06738]
[1780052835049,28.61,73587.325,0.0,-0.80405,0.00013,20.95306]
[1780052837061,28.61,73587.91,0.0,-0.80398,0.00013,20.95805]
[1780052838068,28.61,73584.22,0.0,-0.80445,0.00013,20.92647]
[1780052843103,28.61,73583.7675,0.0,-0.80451,0.00013,20.92268]
[1780052848138,28.61,73585.65,0.0,-0.80427,0.00013,20.93879]
[1780052853173,28.61,73585.9975,0.0,-0.80424,0.00013,20.93843]
[1780052858208,28.61,73585.325,0.0,-0.80433,0.00013,20.93268]
[1780052862236,28.61,73587.6225,0.0,-0.80404,0.00013,20.95229]
[1780052863243,28.61,73588.205,0.0,-0.80396,0.00013,20.95721]
[1780052864250,28.61,73592.135,0.0,-0.80346,0.00013,20.99075]
[1780052865257,28.61,73594.025,0.0,-0.80322,0.00013,21.00682]
[1780052866766,28.61,73594.965,0.0,-0.80311,0.00013,21.01477]
[1780052871299,28.61,73596.095,0.0,-0.80297,0.00013,21.02393]
[1780052873313,28.61,73596.7375,0.0,-0.80289,0.00013,21.02918]
[1780052875327,28.61,73600.735,0.0,-0.80238,0.00013,21.06306]
[1780052876334,28.61,73598.98,0.0,-0.80261,0.00013,21.04792]
[1780052877341,28.61,73600.075,0.0,-0.80247,0.00013,21.05713]
[1780052880362,28.61,73600.95,0.0,-0.80236,0.00013,21.06432]
[1780052885397,28.61,73600.9025,0.0,-0.80237,0.00013,21.06396]
[1780052886404,28.61,73601.805,0.0,-0.80225,0.00013,21.07168]
[1780052891439,28.61,73599.14,0.0,-0.8026,0.00013,21.0488]
[1780052892446,28.61,73600.4975,0.0,-0.80242,0.00013,21.06038]
[1780052893453,28.61,73604.655,0.0,-0.80189,0.00013,21.09589]
[1780052895467,28.61,73605.4525,0.0,-0.80179,0.00013,21.10263]
[1780052897481,28.61,73604.715,0.0,-0.80188,0.00013,21.09629]
[1780052902803,28.61,73603.925,0.0,-0.80199,0.00013,21.08945]
[1780052907553,28.61,73602.5725,0.0,-0.80216,0.00013,21.07775]
[1780052908560,28.61,73596.82,0.0,-0.8029,0.00013,21.02866]
[1780052909567,28.61,73594.7825,0.0,-0.80316,0.00013,21.01114]
[1780052914818,28.61,73594.33,0.0,-0.80325,0.00013,21.00354]
[1780052918630,28.61,73593.1,0.0,-0.80341,0.00013,20.99273]
[1780052919637,28.61,73592.465,0.0,-0.80349,0.00013,20.98723]
[1780052924672,28.61,73592.24,0.0,-0.80352,0.00013,20.98501]
[1780052926686,28.61,73592.935,0.0,-0.80344,0.00013,20.99083]
[1780052929707,28.61,73593.425,0.0,-0.80338,0.00013,20.99481]
[1780052931721,28.61,73593.9,0.0,-0.80332,0.00013,20.99872]
[1780052933735,28.61,73594.425,0.0,-0.80326,0.00013,21.00305]
[1780052934841,28.6,73595.49,0.0,-0.80312,0.00013,21.01207]
[1780052938770,28.6,73595.0075,0.0,-0.80319,0.00013,21.00758]
[1780052939777,28.6,73595.5675,0.0,-0.80312,0.00013,21.01228]
[1780052944812,28.6,73596.1775,0.0,-0.80305,0.00013,21.01703]
[1780052946853,28.6,73596.8425,0.0,-0.80296,0.00013,21.02252]
[1780052952860,28.6,73597.2275,0.0,-0.80292,0.00013,21.02519]
[1780052956864,28.6,73597.85,0.0,-0.80285,0.00013,21.03009]
[1780052961869,28.6,73597.7375,0.0,-0.80287,0.00013,21.02858]
[1780052963871,28.6,73596.585,0.0,-0.80303,0.00013,21.01853]
[1780052967875,28.6,73596.115,0.0,-0.80309,0.00013,21.01414]
[1780052974017,28.6,73596.29,0.0,-0.8031,0.00013,21.0117]
[1780052976034,28.6,73595.155,0.0,-0.80325,0.00013,21.00184]
[1780052977885,28.6,73594.71,0.0,-0.80331,0.00013,20.99796]
[1780052983084,28.6,73594.71,0.0,-0.80332,0.00013,20.99737]
[1780052984091,28.6,73592.6575,0.0,-0.80358,0.00013,20.97963]
[1780052985098,28.6,73585.8775,0.0,-0.80445,0.00013,20.92143]
[1780052988120,28.6,73578.78,0.0,-0.80536,0.00013,20.86018]
[1780052990853,28.59,73577.8625,0.0,-0.80548,0.00013,20.85219]
[1780052993155,28.59,73572.295,0.0,-0.80619,0.00013,20.80415]
[1780052998191,28.59,73570.38,0.0,-0.80643,0.00013,20.78751]
[1780053003228,28.59,73571.7525,0.0,-0.80626,0.00013,20.79903]
[1780053009269,28.59,73572.8275,0.0,-0.80613,0.00013,20.80788]
[1780053014306,28.59,73573.575,0.0,-0.80604,0.00013,20.81393]
[1780053019340,28.59,73577.7575,0.0,-0.80552,0.00013,20.84939]
[1780053020928,28.59,73582.845,0.0,-0.80487,0.00013,20.89288]
[1780053025933,28.59,73584.52,0.0,-0.80467,0.00013,20.90652]
[1780053031939,28.59,73584.8425,0.0,-0.80467,0.00013,20.90507]
[1780053037468,28.59,73585.0425,0.0,-0.80465,0.00013,20.9059]
[1780053042950,28.59,73585.2925,0.0,-0.80463,0.00013,20.90729]
[1780053047955,28.58,73585.755,0.0,-0.80459,0.00013,20.91049]
[1780053053583,28.58,73585.9325,0.0,-0.80458,0.00013,20.91109]
[1780053056965,28.58,73588.1625,0.0,-0.8043,0.00013,20.93004]
[1780053058967,28.58,73588.0225,0.0,-0.80431,0.00013,20.92882]
[1780053061640,28.58,73586.88,0.0,-0.80446,0.00013,20.919]
[1780053062647,28.58,73587.755,0.0,-0.80435,0.00013,20.9265]
[1780053064663,28.58,73584.0425,0.0,-0.80482,0.00013,20.89477]
[1780053065670,28.58,73580.355,0.0,-0.80529,0.00013,20.86322]
[1780053070979,28.58,73577.945,0.0,-0.80559,0.00013,20.84299]
[1780053076747,28.58,73577.88,0.0,-0.80559,0.00013,20.84297]
[1780053081782,28.58,73578.225,0.0,-0.80554,0.00013,20.84637]
[1780053086817,28.59,73577.9325,0.0,-0.80557,0.00013,20.84432]
[1780053091852,28.59,73578.0275,0.0,-0.80557,0.00013,20.84228]
[1780053096887,28.59,73577.745,0.0,-0.8056,0.00013,20.84031]
[1780053101934,28.59,73580.25,0.0,-0.80528,0.00013,20.86214]
[1780053106968,28.59,73581.13,0.0,-0.80516,0.00013,20.86998]
[1780053112004,28.59,73582.0325,0.0,-0.80504,0.00013,20.87794]
[1780053115024,28.59,73585.86,0.0,-0.80455,0.00013,20.91081]
[1780053120044,28.59,73586.425,0.0,-0.80448,0.00013,20.91566]
[1780053125053,28.59,73585.43,0.0,-0.8046,0.00013,20.90734]
[1780053127055,28.59,73579.185,0.0,-0.8054,0.00013,20.85397]
[1780053130058,28.59,73582.8875,0.0,-0.80492,0.00013,20.88613]
[1780053135063,28.59,73583.6925,0.0,-0.8048,0.00013,20.89399]
[1780053141069,28.59,73585.1375,0.0,-0.80461,0.00013,20.90693]
[1780053146243,28.59,73585.81,0.0,-0.80452,0.00013,20.91288]
[1780053151278,28.59,73586.1025,0.0,-0.8045,0.00013,20.91221]
[1780053154299,28.59,73587.27,0.0,-0.80435,0.00013,20.92227]
[1780053158327,28.59,73587.49,0.0,-0.80433,0.00013,20.92422]
[1780053160345,28.59,73587.285,0.0,-0.80435,0.00013,20.92251]
[1780053161348,28.59,73586.9825,0.0,-0.80439,0.00013,20.91998]
[1780053163093,28.59,73581.7225,0.0,-0.80506,0.00013,20.87497]
[1780053170411,28.6,73581.4625,0.0,-0.80508,0.00013,20.87324]
[1780053177108,28.6,73581.175,0.0,-0.80512,0.00013,20.87106]
[1780053182495,28.6,73581.725,0.0,-0.80504,0.00013,20.87607]
[1780053188120,28.6,73581.0975,0.0,-0.80512,0.00013,20.87094]
[1780053193572,28.6,73585.8575,0.0,-0.80451,0.00013,20.9119]
[1780053198608,28.6,73584.7525,0.0,-0.80465,0.00013,20.90253]
[1780053203643,28.6,73585.4375,0.0,-0.80456,0.00013,20.90842]
[1780053208678,28.6,73585.28,0.0,-0.80457,0.00013,20.90795]
[1780053214146,28.6,73586.055,0.0,-0.80448,0.00013,20.91211]
[1780053219755,28.6,73586.015,0.0,-0.80447,0.00013,20.91277]
[1780053224790,28.6,73585.9875,0.0,-0.80446,0.00013,20.91335]
[1780053229825,28.6,73586.11,0.0,-0.80443,0.00013,20.91521]
[1780053235166,28.61,73585.8275,0.0,-0.80445,0.00013,20.91361]
[1780053240915,28.61,73585.9825,0.0,-0.80442,0.00013,20.9159]
[1780053242092,28.61,73585.9825,0.0,-0.80442,0.00013,20.9159]
[1780053242135,28.61,73585.9825,0.0,-0.80442,0.00013,20.91599]
[1780053242342,28.61,73585.9825,0.0,-0.80442,0.00013,20.91599]
[1780053242923,28.61,73585.9825,0.0,-0.80442,0.00013,20.91597]
[1780053243930,28.61,73624.4975,0.0,-0.79947,0.00013,21.2451]
[1780053244937,28.61,73626.9225,0.0,-0.79915,0.00013,21.26586]
[1780053245593,28.61,73626.9225,0.0,-0.79915,0.00013,21.26586]
[1780053247185,28.61,73631.2875,0.0,-0.79858,0.00013,21.30323]
[1780053252993,28.61,73629.665,0.0,-0.79878,0.00013,21.29007]
[1780053254000,28.61,73624.6975,0.0,-0.79942,0.00013,21.2479]
[1780053255007,28.61,73620.31,0.0,-0.79999,0.00013,21.21068]
[1780053258028,28.61,73616.36,0.0,-0.80049,0.00013,21.17753]
[1780053261049,28.61,73615.89,0.0,-0.80054,0.00013,21.17403]
[1780053262056,28.61,73606.8875,0.0,-0.8017,0.00013,21.09743]
[1780053264070,28.61,73601.2725,0.0,-0.80241,0.00013,21.0499]
[1780053266084,28.61,73601.935,0.0,-0.80232,0.00013,21.05599]
[1780053267151,28.61,73601.935,0.0,-0.80232,0.00013,21.05599]
[1780053267205,28.62,73601.575,0.0,-0.80236,0.00013,21.05312]
[1780053267244,28.62,73601.575,0.0,-0.80236,0.00013,21.05312]
[1780053270112,28.62,73600.12,0.0,-0.80254,0.00013,21.04138]
[1780053271119,28.62,73598.93,0.0,-0.80271,0.00013,21.02815]
[1780053272126,28.62,73598.135,0.0,-0.80281,0.00013,21.0216]
[1780053273229,28.62,73598.65,0.0,-0.80274,0.00013,21.02627]
[1780053273279,28.62,73598.65,0.0,-0.80274,0.00013,21.02627]
[1780053273468,28.62,73598.65,0.0,-0.80274,0.00013,21.02627]
[1780053274140,28.62,73598.65,0.0,-0.80273,0.00013,21.02654]
[1780053275147,28.62,73595.71,0.0,-0.80311,0.00013,21.00168]
[1780053278857,28.62,73595.9825,0.0,-0.80306,0.00013,21.00449]
[1780053278873,28.62,73595.9825,0.0,-0.80306,0.00013,21.00449]
[1780053278968,28.62,73595.9825,0.0,-0.80306,0.00013,21.00449]
[1780053279175,28.62,73595.9825,0.0,-0.80306,0.00013,21.00461]
[1780053280182,28.62,73590.7025,0.0,-0.80374,0.00013,20.95959]
[1780053282196,28.62,73592.215,0.0,-0.80354,0.00013,20.97275]
[1780053284210,28.62,73592.6525,0.0,-0.80348,0.00013,20.97668]
[1780053286226,28.62,73593.1,0.0,-0.80342,0.00013,20.98065]
[1780053287229,28.62,73593.7925,0.0,-0.80333,0.00013,20.98664]
[1780053291233,28.62,73594.29,0.0,-0.80326,0.00013,20.99114]
[1780053291672,28.62,73594.29,0.0,-0.80326,0.00013,20.99114]
[1780053291720,28.62,73594.29,0.0,-0.80326,0.00013,20.99114]
[1780053291968,28.62,73594.29,0.0,-0.80326,0.00013,20.99114]
[1780053292067,28.62,73594.29,0.0,-0.80326,0.00013,20.99121]
[1780053293235,28.62,73594.945,0.0,-0.80318,0.00013,20.99686]
[1780053294236,28.62,73595.395,0.0,-0.80312,0.00013,21.00076]
[1780053299241,28.62,73595.9275,0.0,-0.80305,0.00013,21.00555]
[1780053304248,28.62,73596.4775,0.0,-0.80297,0.00013,21.01045]
[1780053309383,28.62,73596.145,0.0,-0.80301,0.00013,21.00778]
[1780053309467,28.62,73596.145,0.0,-0.80301,0.00013,21.00778]
[1780053309569,28.62,73596.145,0.0,-0.80301,0.00013,21.00782]
[1780053311400,28.62,73596.95,0.0,-0.80291,0.00013,21.01476]
[1780053314258,28.62,73597.5425,0.0,-0.80283,0.00013,21.01987]
[1780053316097,28.62,73597.5425,0.0,-0.80283,0.00013,21.0199]
[1780053316149,28.62,73597.5425,0.0,-0.80283,0.00013,21.0199]
[1780053316218,28.62,73597.5425,0.0,-0.80283,0.00013,21.0199]
[1780053316260,28.62,73597.6875,0.0,-0.80281,0.00013,21.02116]
[1780053317442,28.62,73597.0225,0.0,-0.8029,0.00013,21.01554]
[1780053318449,28.62,73597.62,0.0,-0.80282,0.00013,21.02067]
[1780053321265,28.62,73598.1625,0.0,-0.80275,0.00013,21.02534]
[1780053323322,28.62,73598.1625,0.0,-0.80275,0.00013,21.02536]
[1780053323369,28.62,73598.1625,0.0,-0.80275,0.00013,21.02536]
[1780053323469,28.62,73598.1625,0.0,-0.80275,0.00013,21.02536]
[1780053323484,28.62,73598.1625,0.0,-0.80275,0.00013,21.02531]
[1780053324491,28.62,73604.7325,0.0,-0.80191,0.00013,21.08137]
[1780053325499,28.62,73606.1225,0.0,-0.80173,0.00013,21.09317]
[1780053330533,28.62,73605.71,0.0,-0.80179,0.00013,21.08947]
[1780053335568,28.62,73605.53,0.0,-0.80184,0.00013,21.08451]
[1780053338565,28.62,73605.585,0.0,-0.80182,0.00013,21.08531]
[1780053338571,28.62,73605.585,0.0,-0.80182,0.00013,21.08531]
[1780053338718,28.62,73605.585,0.0,-0.80182,0.00013,21.08531]
[1780053338775,28.62,73605.585,0.0,-0.80182,0.00013,21.08546]
[1780053340285,28.62,73607.51,0.0,-0.80157,0.00013,21.10204]
[1780053346291,28.63,73609.33,0.0,-0.80132,0.00013,21.11851]
[1780053350295,28.63,73608.5275,0.0,-0.80141,0.00013,21.1126]
[1780053355447,28.63,73608.585,0.0,-0.80138,0.00013,21.11427]
[1780053355471,28.63,73608.585,0.0,-0.80138,0.00013,21.11427]
[1780053355499,28.63,73608.585,0.0,-0.80138,0.00013,21.11427]
[1780053355709,28.63,73608.585,0.0,-0.80138,0.00013,21.1145]
[1780053357723,28.63,73610.1925,0.0,-0.80117,0.00013,21.12865]
[1780053358678,28.63,73610.1925,0.0,-0.80117,0.00013,21.12865]
[1780053358720,28.63,73610.1925,0.0,-0.80117,0.00013,21.12865]
[1780053358730,28.63,73610.1925,0.0,-0.80116,0.00013,21.12887]
[1780053362811,28.63,73609.955,0.0,-0.80118,0.00013,21.1275]
[1780053362863,28.63,73609.955,0.0,-0.80118,0.00013,21.1275]
[1780053362968,28.63,73609.955,0.0,-0.80118,0.00013,21.1275]
[1780053363069,28.63,73609.955,0.0,-0.80118,0.00013,21.12772]
[1780053364772,28.63,73607.735,0.0,-0.80146,0.00013,21.10926]
[1780053366786,28.63,73608.9675,0.0,-0.80129,0.00013,21.12022]
[1780053367740,28.63,73608.9675,0.0,-0.80129,0.00013,21.12022]
[1780053367792,28.63,73608.9675,0.0,-0.80129,0.00013,21.12022]
[1780053367969,28.63,73608.9675,0.0,-0.80129,0.00013,21.12022]
[1780053368017,28.63,73608.9675,0.0,-0.80129,0.00013,21.12045]
[1780053369632,28.64,73608.6875,0.0,-0.80132,0.00013,21.1183]
[1780053369719,28.64,73608.6875,0.0,-0.80132,0.00013,21.1183]
[1780053369807,28.64,73608.6875,0.0,-0.80132,0.00013,21.11852]
[1780053374842,28.64,73608.1425,0.0,-0.80137,0.00013,21.11502]
[1780053379878,28.64,73608.47,0.0,-0.80131,0.00013,21.11894]
[1780053380831,28.64,73608.47,0.0,-0.80131,0.00013,21.11894]
[1780053380883,28.64,73608.47,0.0,-0.80131,0.00013,21.11894]
[1780053380970,28.64,73608.47,0.0,-0.80131,0.00013,21.11894]
[1780053381070,28.64,73608.47,0.0,-0.80131,0.00013,21.11917]
[1780053383906,28.64,73609.75,0.0,-0.80113,0.00013,21.13072]
[1780053386927,28.64,73608.0125,0.0,-0.80135,0.00013,21.11658]
[1780053389947,28.64,73606.275,0.0,-0.80156,0.00013,21.10249]
[1780053390747,28.64,73606.275,0.0,-0.80156,0.00013,21.10249]
[1780053390796,28.64,73606.275,0.0,-0.80156,0.00013,21.10249]
[1780053390971,28.64,73606.275,0.0,-0.80156,0.00013,21.10249]
[1780053391070,28.64,73606.275,0.0,-0.80158,0.00013,21.09943]
[1780053397023,28.65,73606.2575,0.0,-0.80156,0.00013,21.10075]
[1780053402058,28.65,73606.0025,0.0,-0.80157,0.00013,21.09948]
[1780053407093,28.65,73606.05,0.0,-0.80156,0.00013,21.10058]
[1780053409769,28.65,73605.7225,0.0,-0.8016,0.00013,21.09806]
[1780053409815,28.65,73605.7225,0.0,-0.8016,0.00013,21.09806]
[1780053409972,28.65,73605.7225,0.0,-0.8016,0.00013,21.09806]
[1780053410114,28.65,73605.7225,0.0,-0.80159,0.00013,21.0982]
[1780053412128,28.65,73607.105,0.0,-0.80141,0.00013,21.11024]
[1780053422198,28.65,73606.6075,0.0,-0.80145,0.00013,21.1078]
[1780053425622,28.66,73606.395,0.0,-0.80146,0.00013,21.10669]
[1780053425682,28.66,73606.395,0.0,-0.80146,0.00013,21.10669]
[1780053425718,28.66,73606.395,0.0,-0.80146,0.00013,21.10669]
[1780053426226,28.66,73606.395,0.0,-0.80146,0.00013,21.10691]
[1780053430476,28.66,73607.105,0.0,-0.80136,0.00013,21.11383]
[1780053430527,28.66,73607.105,0.0,-0.80136,0.00013,21.11383]
[1780053430725,28.66,73607.105,0.0,-0.80136,0.00013,21.11383]
[1780053431261,28.66,73607.105,0.0,-0.80135,0.00013,21.11399]
[1780053432268,28.66,73612.435,0.0,-0.80066,0.00013,21.15957]
[1780053437383,28.66,73613.38,0.0,-0.80053,0.00013,21.16843]
[1780053440323,28.66,73613.3775,0.0,-0.80053,0.00013,21.16872]
[1780053440328,28.66,73613.3775,0.0,-0.80053,0.00013,21.16872]
[1780053440344,28.66,73613.3775,0.0,-0.80052,0.00013,21.16887]
[1780053440470,28.66,73613.3775,0.0,-0.80052,0.00013,21.16887]
[1780053446366,28.66,73613.6825,0.0,-0.80047,0.00013,21.17249]
[1780053447435,28.66,73613.735,0.0,-0.80046,0.00013,21.17314]
[1780053447470,28.66,73613.735,0.0,-0.80046,0.00013,21.17314]
[1780053447486,28.66,73613.735,0.0,-0.80046,0.00013,21.17314]
[1780053448380,28.66,73613.735,0.0,-0.80045,0.00013,21.17337]
[1780053449387,28.66,73610.855,0.0,-0.80082,0.00013,21.1491]
[1780053450394,28.66,73608.5575,0.0,-0.80111,0.00013,21.12981]
[1780053451396,28.66,73605.5,0.0,-0.80152,0.00013,21.10074]
[1780053454877,28.67,73605.0675,0.0,-0.80156,0.00013,21.09792]
[1780053454958,28.67,73605.0675,0.0,-0.80156,0.00013,21.09792]
[1780053454974,28.67,73605.0675,0.0,-0.80156,0.00013,21.09792]
[1780053454976,28.67,73605.0675,0.0,-0.80156,0.00013,21.09822]
[1780053459404,28.67,73604.2425,0.0,-0.80165,0.00013,21.09237]
[1780053465410,28.67,73604.4875,0.0,-0.8016,0.00013,21.09528]
[1780053470537,28.67,73604.39,0.0,-0.8016,0.00013,21.09525]
[1780053474131,28.67,73603.83,0.0,-0.80167,0.00013,21.09076]
[1780053474183,28.67,73603.83,0.0,-0.80167,0.00013,21.09076]
[1780053474224,28.67,73603.83,0.0,-0.80167,0.00013,21.09076]
[1780053474284,28.67,73603.83,0.0,-0.80167,0.00013,21.0909]
[1780053479600,28.67,73603.915,0.0,-0.80165,0.00013,21.09244]
[1780053484635,28.68,73604.175,0.0,-0.8016,0.00013,21.09532]
[1780053489670,28.68,73604.755,0.0,-0.80152,0.00013,21.1009]
[1780053491205,28.68,73604.755,0.0,-0.80152,0.00013,21.1009]
[1780053491223,28.68,73604.755,0.0,-0.80152,0.00013,21.1009]
[1780053491257,28.68,73604.755,0.0,-0.80152,0.00013,21.1009]
[1780053491304,28.68,73604.755,0.0,-0.80152,0.00013,21.10103]
[1780053491738,28.68,73604.755,0.0,-0.80152,0.00013,21.10103]
[1780053491969,28.68,73604.755,0.0,-0.80152,0.00013,21.10103]
[1780053492070,28.68,73604.755,0.0,-0.80151,0.00013,21.10115]
[1780053498443,28.68,73604.83,0.0,-0.80149,0.00013,21.10254]
[1780053502836,28.68,73605.0275,0.0,-0.80146,0.00013,21.10469]
[1780053502945,28.68,73605.0275,0.0,-0.80146,0.00013,21.10469]
[1780053502970,28.68,73605.0275,0.0,-0.80146,0.00013,21.10469]
[1780053502996,28.68,73605.0275,0.0,-0.80146,0.00013,21.10476]
[1780053503768,28.68,73609.82,0.0,-0.80084,0.00013,21.14561]
[1780053504775,28.68,73611.935,0.0,-0.80057,0.00013,21.16365]
[1780053507387,28.68,73612.7175,0.0,-0.80047,0.00013,21.17035]
[1780053507452,28.68,73612.305,0.0,-0.80052,0.00013,21.16689]
[1780053507468,28.68,73612.305,0.0,-0.80052,0.00013,21.16689]
[1780053511717,28.68,73613.125,0.0,-0.80041,0.00013,21.17401]
[1780053511769,28.68,73613.125,0.0,-0.80041,0.00013,21.17401]
[1780053511969,28.68,73613.125,0.0,-0.80041,0.00013,21.17401]
[1780053512069,28.68,73613.125,0.0,-0.80043,0.00013,21.17071]
[1780053513365,28.68,73613.125,0.0,-0.80043,0.00013,21.17071]
[1780053513386,28.68,73613.125,0.0,-0.80043,0.00013,21.17072]
[1780053513482,28.68,73613.125,0.0,-0.80043,0.00013,21.17072]
[1780053515852,28.68,73615.635,0.0,-0.80011,0.00013,21.19211]
[1780053521466,28.68,73615.5,0.0,-0.80012,0.00013,21.19116]
[1780053523446,28.68,73615.4975,0.0,-0.80012,0.00013,21.19112]
[1780053523472,28.68,73615.4975,0.0,-0.80013,0.00013,21.1911]
[1780053523498,28.68,73615.4975,0.0,-0.80013,0.00013,21.1911]
[1780053523911,28.68,73615.4975,0.0,-0.80013,0.00013,21.19108]
[1780053528947,28.68,73614.59,0.0,-0.80024,0.00013,21.18329]
[1780053533982,28.68,73614.46,0.0,-0.80026,0.00013,21.18214]
[1780053538249,28.68,73614.45,0.0,-0.80026,0.00013,21.18203]
[1780053538470,28.68,73614.45,0.0,-0.80026,0.00013,21.18203]
[1780053538483,28.68,73614.38,0.0,-0.80027,0.00013,21.18142]
[1780053539018,28.68,73614.38,0.0,-0.80027,0.00013,21.18136]
[1780053540025,28.68,73603.815,0.0,-0.80163,0.00013,21.0914]
[1780053541031,28.68,73601.01,0.0,-0.80199,0.00013,21.06747]
[1780053542542,28.68,73601.105,0.0,-0.80198,0.00013,21.06825]
[1780053542589,28.68,73601.105,0.0,-0.80198,0.00013,21.06825]
[1780053542720,28.68,73601.105,0.0,-0.80198,0.00013,21.06825]
[1780053543045,28.68,73601.105,0.0,-0.80198,0.00013,21.0682]
[1780053544052,28.68,73601.98,0.0,-0.80187,0.00013,21.07561]
[1780053546066,28.68,73602.9075,0.0,-0.80175,0.00013,21.08342]
[1780053549494,28.68,73603.615,0.0,-0.80166,0.00013,21.08929]
[1780053554470,28.68,73603.63,0.0,-0.80167,0.00013,21.08918]
[1780053554499,28.68,73603.58,0.0,-0.80167,0.00013,21.0887]
[1780053554730,28.68,73603.58,0.0,-0.80167,0.00013,21.0887]
[1780053556136,28.68,73602.1075,0.0,-0.80186,0.00013,21.07604]
[1780053557143,28.68,73605.5225,0.0,-0.80143,0.00013,21.10505]
[1780053560286,28.68,73606.1075,0.0,-0.80135,0.00013,21.10987]
[1780053560338,28.68,73606.1075,0.0,-0.80135,0.00013,21.10987]
[1780053560471,28.68,73606.1075,0.0,-0.80135,0.00013,21.10987]
[1780053560505,28.68,73605.6925,0.0,-0.80141,0.00013,21.10626]
[1780053566207,28.68,73604.8075,0.0,-0.80153,0.00013,21.09828]
[1780053569391,28.68,73604.3725,0.0,-0.80158,0.00013,21.09458]
[1780053569443,28.68,73604.3725,0.0,-0.80158,0.00013,21.09458]
[1780053569470,28.68,73604.3725,0.0,-0.80158,0.00013,21.09458]
[1780053569413,28.68,73604.3725,0.0,-0.80158,0.00013,21.09466]
[1780053570235,28.68,73604.3725,0.0,-0.80158,0.00013,21.09474]
[1780053571827,28.68,73604.43,0.0,-0.8016,0.00013,21.092]
[1780053573256,28.68,73605.7425,0.0,-0.80142,0.00013,21.10333]
[1780053574364,28.68,73605.7425,0.0,-0.80142,0.00013,21.10333]
[1780053574416,28.68,73605.7425,0.0,-0.80142,0.00013,21.10333]
[1780053574469,28.68,73605.7425,0.0,-0.80142,0.00013,21.10333]
[1780053574512,28.68,73605.7425,0.0,-0.80142,0.00013,21.1034]
[1780053576277,28.68,73604.7525,0.0,-0.80155,0.00013,21.09512]
[1780053578293,28.68,73605.98,0.0,-0.80139,0.00013,21.10571]
[1780053579048,28.68,73605.98,0.0,-0.80139,0.00013,21.10571]
[1780053579435,28.68,73605.98,0.0,-0.80139,0.00013,21.10571]
[1780053579458,28.68,73605.98,0.0,-0.80139,0.00013,21.10571]
[1780053579471,28.68,73605.98,0.0,-0.80139,0.00013,21.10571]
[1780053579524,28.68,73606.455,0.0,-0.80133,0.00013,21.10981]
[1780053581312,28.68,73609.145,0.0,-0.80098,0.00013,21.13276]
[1780053582318,28.68,73611.795,0.0,-0.80064,0.00013,21.15531]
[1780053583326,28.68,73613.5425,0.0,-0.80041,0.00013,21.17018]
[1780053584333,28.68,73612.3,0.0,-0.80057,0.00013,21.1596]
[1780053585340,28.68,73613.1775,0.0,-0.80046,0.00013,21.16706]
[1780053586800,28.68,73613.675,0.0,-0.8004,0.00013,21.17129]
[1780053586852,28.68,73613.675,0.0,-0.8004,0.00013,21.17129]
[1780053586969,28.68,73613.675,0.0,-0.8004,0.00013,21.17129]
[1780053587354,28.68,73613.675,0.0,-0.8004,0.00013,21.17128]
[1780053590375,28.68,73612.78,0.0,-0.80052,0.00013,21.16351]
[1780053595006,28.68,73612.5925,0.0,-0.80054,0.00013,21.16194]
[1780053595058,28.68,73612.5925,0.0,-0.80054,0.00013,21.16194]
[1780053595220,28.68,73612.5925,0.0,-0.80054,0.00013,21.16194]
[1780053595410,28.68,73612.5925,0.0,-0.80054,0.00013,21.16199]
[1780053600445,28.68,73613.2025,0.0,-0.80046,0.00013,21.16722]
[1780053601340,28.68,73613.2025,0.0,-0.80046,0.00013,21.16722]
[1780053601392,28.68,73613.2025,0.0,-0.80046,0.00013,21.16722]
[1780053601452,28.68,73613.2025,0.0,-0.80046,0.00013,21.16722]
[1780053601725,28.68,73613.2025,0.0,-0.80046,0.00013,21.16722]
[1780053604414,28.68,73613.3875,0.0,-0.80043,0.00013,21.16898]
[1780053604487,28.68,73613.3875,0.0,-0.80043,0.00013,21.16898]
[1780053604549,28.68,73616.065,0.0,-0.80008,0.00013,21.19193]
[1780053605722,28.68,73616.065,0.0,-0.80008,0.00013,21.19203]
[1780053607494,28.68,73626.4075,0.0,-0.79875,0.00013,21.28005]
[1780053612557,28.68,73625.5825,0.0,-0.79885,0.00013,21.27339]
[1780053617562,28.68,73626.2975,0.0,-0.79875,0.00013,21.27978]
[1780053623568,28.68,73628.225,0.0,-0.79849,0.00013,21.29649]
[1780053628573,28.68,73628.05,0.0,-0.79851,0.00013,21.29523]
[1780053633578,28.68,73627.275,0.0,-0.79863,0.00013,21.2856]
[1780053638714,28.68,73627.0425,0.0,-0.79866,0.00013,21.28398]
[1780053643748,28.68,73627.1625,0.0,-0.79864,0.00013,21.28527]
[1780053648786,28.68,73626.23,0.0,-0.79875,0.00013,21.27767]
[1780053653821,28.68,73626.0025,0.0,-0.79878,0.00013,21.27606]
[1780053658856,28.69,73626.6425,0.0,-0.79869,0.00013,21.28178]
[1780053660870,28.69,73628.0825,0.0,-0.7985,0.00013,21.29409]
[1780053662607,28.69,73629.3575,0.0,-0.79834,0.00013,21.30494]
[1780053666914,28.69,73636.5875,0.0,-0.7974,0.00013,21.36633]
[1780053667921,28.69,73639.9175,0.0,-0.79697,0.00013,21.3945]
[1780053671616,28.69,73644.79,0.0,-0.79633,0.00013,21.43555]
[1780053673408,28.69,73644.79,0.0,-0.79634,0.00013,21.43545]
[1780053678999,28.68,73639.8,0.0,-0.79699,0.00013,21.39264]
[1780053684040,28.68,73639.6,0.0,-0.79702,0.00013,21.39076]
[1780053689634,28.68,73639.6,0.0,-0.79703,0.00013,21.39057]
[1780053695128,28.68,73640.05,0.0,-0.79699,0.00013,21.39082]
[1780053699162,28.68,73634.36,0.0,-0.79773,0.00013,21.34254]
[1780053704197,28.68,73634.72,0.0,-0.79769,0.00013,21.34566]
[1780053709232,28.68,73634.52,0.0,-0.79771,0.00013,21.34403]
[1780053714659,28.68,73634.04,0.0,-0.79777,0.00013,21.34005]
[1780053720309,28.68,73634.085,0.0,-0.79776,0.00013,21.34054]
[1780053723330,28.68,73632.65,0.0,-0.79795,0.00013,21.32844]
[1780053728365,28.68,73633.64,0.0,-0.79782,0.00013,21.33696]
[1780053732393,28.68,73631.5175,0.0,-0.79809,0.00013,21.31908]
[1780053737428,28.68,73629.9575,0.0,-0.79829,0.00013,21.30609]
[1780053739442,28.68,73628.7925,0.0,-0.79844,0.00013,21.29634]
[1780053744479,28.69,73629.125,0.0,-0.79839,0.00013,21.29949]
[1780053749512,28.69,73628.27,0.0,-0.7985,0.00013,21.29259]
[1780053754547,28.69,73628.0875,0.0,-0.79854,0.00013,21.28812]
[1780053759706,28.69,73628.7825,0.0,-0.79844,0.00013,21.29438]
[1780053762709,28.69,73627.52,0.0,-0.7986,0.00013,21.28388]
[1780053768645,28.69,73627.26,0.0,-0.79863,0.00013,21.28216]
[1780053773680,28.69,73627.04,0.0,-0.79865,0.00013,21.28072]
[1780053778725,28.69,73626.5675,0.0,-0.7987,0.00013,21.27715]
[1780053783730,28.69,73626.805,0.0,-0.79866,0.00013,21.27959]
[1780053787734,28.69,73625.545,0.0,-0.79882,0.00013,21.26926]
[1780053793740,28.69,73625.9775,0.0,-0.79876,0.00013,21.27349]
[1780053798745,28.69,73625.8275,0.0,-0.79877,0.00013,21.27268]
[1780053804751,28.69,73626.2725,0.0,-0.7987,0.00013,21.27699]
[1780053809756,28.7,73617.6375,0.0,-0.79981,0.00013,21.20413]
[1780053809933,28.7,73617.6375,0.0,-0.79981,0.00013,21.20438]
[1780053811947,28.7,73606.705,0.0,-0.80123,0.00013,21.1086]
[1780053812954,28.7,73608.445,0.0,-0.801,0.00013,21.12363]
[1780053818001,28.7,73609.0575,0.0,-0.80091,0.00013,21.12971]
[1780053818928,28.7,73609.0575,0.0,-0.80091,0.00013,21.12971]
[1780053819008,28.7,73609.0575,0.0,-0.80091,0.00013,21.12978]
[1780053820019,28.7,73590.4425,0.0,-0.80329,0.00013,20.9713]
[1780053823039,28.7,73586.385,0.0,-0.8038,0.00013,20.93727]
[1780053824046,28.7,73587.34,0.0,-0.80368,0.00013,20.94552]
[1780053826060,28.7,73587.2525,0.0,-0.80368,0.00013,20.94497]
[1780053827067,28.7,73587.015,0.0,-0.80371,0.00013,20.94305]
[1780053828074,28.7,73586.85,0.0,-0.80373,0.00013,20.94174]
[1780053829081,28.7,73587.345,0.0,-0.80367,0.00013,20.94606]
[1780053830088,28.7,73587.4425,0.0,-0.80365,0.00013,20.94698]
[1780053831095,28.7,73587.8275,0.0,-0.8036,0.00013,20.95035]
[1780053832101,28.7,73588.28,0.0,-0.80354,0.00013,20.95448]
[1780053833109,28.7,73588.55,0.0,-0.8035,0.00013,20.95706]
[1780053837137,28.7,73596.17,0.0,-0.80252,0.00013,21.02289]
[1780053838786,28.7,73596.98,0.0,-0.80241,0.00013,21.02997]
[1780053844186,28.71,73597.3625,0.0,-0.80234,0.00013,21.03429]
[1780053846200,28.71,73598.645,0.0,-0.80218,0.00013,21.04553]
[1780053850243,28.71,73597.1925,0.0,-0.80235,0.00013,21.03383]
[1780053853264,28.71,73596.395,0.0,-0.80244,0.00013,21.02758]
[1780053854271,28.71,73596.9725,0.0,-0.80237,0.00013,21.03267]
[1780053859807,28.71,73597.195,0.0,-0.80233,0.00013,21.03543]
[1780053863334,28.71,73596.2475,0.0,-0.80244,0.00013,21.02809]
[1780053864341,28.71,73593.225,0.0,-0.80282,0.00013,21.00255]
[1780053866355,28.71,73592.4475,0.0,-0.80291,0.00013,20.99639]
[1780053867815,28.71,73589.5275,0.0,-0.80328,0.00013,20.97175]
[1780053870383,28.72,73587.845,0.0,-0.80348,0.00013,20.95819]
[1780053871390,28.72,73586.6925,0.0,-0.80365,0.00013,20.94534]
[1780053876425,28.72,73585.6625,0.0,-0.80376,0.00013,20.93798]
[1780053878439,28.72,73588.3075,0.0,-0.80341,0.00013,20.96103]
[1780053879446,28.72,73589.3675,0.0,-0.80327,0.00013,20.9703]
[1780053880831,28.72,73589.9,0.0,-0.8032,0.00013,20.97508]
[1780053883474,28.72,73590.9475,0.0,-0.80306,0.00013,20.98468]
[1780053884481,28.72,73592.0225,0.0,-0.80292,0.00013,20.99399]
[1780053885488,28.72,73598.3525,0.0,-0.80211,0.00013,21.048]
[1780053886495,28.72,73602.035,0.0,-0.80163,0.00013,21.07943]
[1780053887502,28.72,73603.345,0.0,-0.80146,0.00013,21.09066]
[1780053889516,28.72,73605.8475,0.0,-0.80114,0.00013,21.11208]
[1780053891530,28.72,73606.735,0.0,-0.80102,0.00013,21.11972]
[1780053893544,28.72,73612.6175,0.0,-0.80027,0.00013,21.1697]
[1780053895558,28.72,73612.6175,0.0,-0.80027,0.00013,21.16955]
[1780053897572,28.72,73626.5425,0.0,-0.79848,0.00013,21.28743]
[1780053899586,28.72,73628.2475,0.0,-0.79826,0.00013,21.30158]
[1780053903614,28.72,73626.475,0.0,-0.7985,0.00013,21.28602]
[1780053904621,28.72,73623.765,0.0,-0.79885,0.00013,21.26295]
[1780053905628,28.72,73622.0475,0.0,-0.79908,0.00013,21.24829]
[1780053906857,28.72,73623.1675,0.0,-0.79893,0.00013,21.2577]
[1780053910663,28.72,73621.345,0.0,-0.79917,0.00013,21.24192]
[1780053911670,28.72,73618.785,0.0,-0.7995,0.00013,21.22016]
[1780053912677,28.72,73617.345,0.0,-0.79969,0.00013,21.20791]
[1780053913684,28.72,73615.965,0.0,-0.79987,0.00013,21.19618]
[1780053915865,28.72,73614.16,0.0,-0.8001,0.00013,21.18083]
[1780053921740,28.72,73613.535,0.0,-0.80018,0.00013,21.1755]
[1780053923754,28.72,73612.665,0.0,-0.80029,0.00013,21.16815]
[1780053926775,28.72,73608.3675,0.0,-0.80084,0.00013,21.1318]
[1780053927782,28.72,73606.33,0.0,-0.8011,0.00013,21.11457]
[1780053930803,28.72,73607.34,0.0,-0.80097,0.00013,21.12337]
[1780053934831,28.72,73604.25,0.0,-0.80138,0.00013,21.09415]
[1780053939866,28.72,73604.0,0.0,-0.80141,0.00013,21.09255]
[1780053944894,28.72,73602.2175,0.0,-0.80163,0.00013,21.07795]
[1780053945895,28.72,73600.91,0.0,-0.80179,0.00013,21.06695]
[1780053946896,28.72,73600.2275,0.0,-0.80188,0.00013,21.06128]
[1780053952962,28.72,73600.5475,0.0,-0.80182,0.00013,21.06477]
[1780053962816,28.73,73600.2875,0.0,-0.80185,0.00013,21.06307]
[1780053966915,28.73,73599.5925,0.0,-0.80192,0.00013,21.05845]
[1780053967916,28.73,73595.8025,0.0,-0.8024,0.00013,21.02638]
[1780053969918,28.73,73594.02,0.0,-0.80262,0.00013,21.01158]
[1780053970919,28.73,73592.125,0.0,-0.80287,0.00013,20.99547]
[1780053972098,28.73,73583.655,0.0,-0.80394,0.00013,20.92359]
[1780053973105,28.73,73577.6675,0.0,-0.8047,0.00013,20.87271]
[1780053975927,28.73,73571.955,0.0,-0.80542,0.00013,20.82418]
[1780053976146,28.73,73571.955,0.0,-0.80542,0.00013,20.82431]
[1780053977153,28.73,73558.685,0.0,-0.80709,0.00013,20.7111]
[1780053981181,28.73,73553.92,0.0,-0.80769,0.00013,20.67071]
[1780053982188,28.73,73550.6325,0.0,-0.8081,0.00013,20.64282]
[1780053986377,28.73,73550.125,0.0,-0.80815,0.00013,20.63917]
[1780053987219,28.73,73550.125,0.0,-0.80815,0.00013,20.63942]
[1780053993265,28.74,73548.68,0.0,-0.80833,0.00013,20.62529]
[1780053997298,28.74,73540.35,0.0,-0.80936,0.00013,20.5547]
[1780054000319,28.74,73536.615,0.0,-0.80981,0.00012,20.5239]
[1780054005354,28.74,73537.37,0.0,-0.80969,0.00013,20.53233]
[1780054010389,28.75,73539.01,0.0,-0.80945,0.00013,20.54823]
[1780054015424,28.75,73539.9475,0.0,-0.80931,0.00013,20.55803]
[1780054020459,28.75,73540.8725,0.0,-0.80917,0.00013,20.56767]
[1780054025494,28.76,73543.38,0.0,-0.80883,0.00013,20.59069]
[1780054027508,28.76,73555.46,0.0,-0.80731,0.00013,20.69432]
[1780054032543,28.76,73556.18,0.0,-0.8072,0.00013,20.70136]
[1780054037583,28.76,73555.98,0.0,-0.80721,0.00013,20.70052]
[1780054042623,28.76,73558.6375,0.0,-0.80687,0.00013,20.72397]
[1780054047658,28.76,73557.545,0.0,-0.80699,0.00013,20.71542]
[1780054050524,28.76,73557.02,0.0,-0.80706,0.00013,20.71125]
[1780054051723,28.76,73557.02,0.0,-0.80705,0.00013,20.71141]
[1780054053700,28.76,73553.475,0.0,-0.80751,0.00013,20.67839]
[1780054058735,28.77,73553.3975,0.0,-0.80751,0.00013,20.67874]
[1780054063770,28.77,73553.115,0.0,-0.80753,0.00013,20.67732]
[1780054068805,28.77,73553.0025,0.0,-0.80753,0.00013,20.67732]
[1780054073840,28.77,73552.975,0.0,-0.80752,0.00013,20.67806]
[1780054078875,28.77,73552.5925,0.0,-0.80755,0.00013,20.67578]
[1780054081833,28.77,73552.5475,0.0,-0.80755,0.00013,20.67579]
[1780054083285,28.77,73552.5475,0.0,-0.80754,0.00013,20.67621]
[1780054084917,28.77,73545.625,0.0,-0.8084,0.00013,20.6176]
[1780054089952,28.78,73544.43,0.0,-0.80853,0.00013,20.60875]
[1780054094987,28.79,73545.165,0.0,-0.80835,0.00013,20.62106]
[1780054100024,28.79,73545.5575,0.0,-0.80828,0.00013,20.62566]
[1780054105059,28.79,73545.805,0.0,-0.80823,0.00013,20.629]
[1780054110075,28.79,73541.5225,0.0,-0.80875,0.00013,20.59372]
[1780054115084,28.8,73538.6,0.0,-0.80911,0.00013,20.56694]
[1780054120091,28.8,73540.505,0.0,-0.80885,0.00013,20.58473]
[1780054123095,28.8,73526.665,0.0,-0.81057,0.00012,20.46687]
[1780054123528,28.8,73526.665,0.0,-0.81057,0.00012,20.46687]
[1780054125097,28.8,73516.4925,0.0,-0.81184,0.00012,20.37984]
[1780054126098,28.8,73509.9225,0.0,-0.81265,0.00012,20.32356]
[1780054127389,28.8,73509.45,0.0,-0.8127,0.00012,20.3197]
[1780054127490,28.8,73509.45,0.0,-0.8127,0.00012,20.3199]
[1780054133105,28.8,73506.6775,0.0,-0.81303,0.00012,20.29719]
[1780054138304,28.81,73506.9,0.0,-0.81298,0.00012,20.3004]
[1780054141161,28.81,73507.11,0.0,-0.81295,0.00012,20.30263]
[1780054141213,28.81,73507.11,0.0,-0.81295,0.00012,20.30263]
[1780054141223,28.81,73507.11,0.0,-0.81295,0.00012,20.30263]
[1780054142114,28.81,73507.0,0.0,-0.81296,0.00012,20.3019]
[1780054147367,28.81,73506.37,0.0,-0.81302,0.00012,20.29776]
[1780054152402,28.81,73507.2625,0.0,-0.81289,0.00012,20.30644]
[1780054153647,28.81,73507.2625,0.0,-0.81289,0.00012,20.30644]
[1780054153694,28.81,73507.2625,0.0,-0.81289,0.00012,20.30644]
[1780054153718,28.81,73507.2625,0.0,-0.81289,0.00012,20.30644]
[1780054153764,28.81,73507.2625,0.0,-0.81289,0.00012,20.30664]
[1780054159452,28.81,73508.24,0.0,-0.81275,0.00012,20.31617]
[1780054160752,28.81,73508.24,0.0,-0.81275,0.00012,20.31617]
[1780054160800,28.81,73508.24,0.0,-0.81275,0.00012,20.31617]
[1780054160968,28.81,73508.24,0.0,-0.81275,0.00012,20.31617]
[1780054161049,28.81,73508.24,0.0,-0.81275,0.00012,20.31637]
[1780054164581,28.81,73509.7425,0.0,-0.81256,0.00012,20.32977]
[1780054164633,28.81,73509.7425,0.0,-0.81256,0.00012,20.32977]
[1780054164721,28.81,73509.7425,0.0,-0.81256,0.00012,20.32977]
[1780054164820,28.81,73509.7425,0.0,-0.81255,0.00012,20.32993]
[1780054170894,28.82,73513.3925,0.0,-0.81209,0.00012,20.36184]
[1780054170938,28.82,73513.3925,0.0,-0.81209,0.00012,20.36184]
[1780054170971,28.82,73513.3925,0.0,-0.81209,0.00012,20.36184]
[1780054170995,28.82,73513.3925,0.0,-0.81209,0.00012,20.36196]
[1780054176570,28.82,73515.5375,0.0,-0.81184,0.00012,20.37768]
[1780054182158,28.82,73515.1325,0.0,-0.81188,0.00012,20.37479]
[1780054187415,28.82,73515.1925,0.0,-0.81186,0.00012,20.37588]
[1780054187461,28.82,73515.1925,0.0,-0.81186,0.00012,20.37588]
[1780054187468,28.82,73515.1925,0.0,-0.81186,0.00012,20.37588]
[1780054187647,28.82,73515.1925,0.0,-0.81186,0.00012,20.37599]
[1780054192682,28.82,73515.6425,0.0,-0.8118,0.00012,20.38038]
[1780054197717,28.82,73515.9325,0.0,-0.81175,0.00012,20.38339]
[1780054199938,28.82,73515.9,0.0,-0.81175,0.00012,20.38322]
[1780054199970,28.82,73515.9,0.0,-0.81175,0.00012,20.38322]
[1780054199990,28.82,73515.9,0.0,-0.81175,0.00012,20.38322]
[1780054200084,28.82,73515.9,0.0,-0.81175,0.00012,20.38334]
[1780054206074,28.82,73515.05,0.0,-0.81185,0.00012,20.37663]
[1780054206176,28.82,73515.05,0.0,-0.81185,0.00012,20.37676]
[1780054206219,28.82,73515.05,0.0,-0.81185,0.00012,20.37676]
[1780054210592,28.82,73511.9925,0.0,-0.81222,0.00012,20.35117]
[1780054210657,28.82,73511.9925,0.0,-0.81222,0.00012,20.35117]
[1780054210717,28.82,73511.9925,0.0,-0.81222,0.00012,20.35117]
[1780054210809,28.82,73511.9925,0.0,-0.81222,0.00012,20.35136]
[1780054212823,28.82,73505.835,0.0,-0.81297,0.00012,20.29904]
[1780054214837,28.83,73512.0225,0.0,-0.8122,0.00012,20.35225]
[1780054217878,28.83,73516.5975,0.0,-0.81163,0.00012,20.39158]
[1780054217921,28.83,73516.5975,0.0,-0.81163,0.00012,20.39158]
[1780054217970,28.83,73516.5975,0.0,-0.81163,0.00012,20.39158]
[1780054218018,28.83,73516.5975,0.0,-0.81163,0.00012,20.39167]
[1780054224200,28.83,73518.8,0.0,-0.81135,0.00012,20.41099]
[1780054225696,28.83,73518.8,0.0,-0.81135,0.00012,20.41099]
[1780054225728,28.83,73518.8,0.0,-0.81135,0.00012,20.41099]
[1780054225752,28.83,73518.8,0.0,-0.81135,0.00012,20.41099]
[1780054225914,28.83,73518.8,0.0,-0.81135,0.00012,20.41112]
[1780054231186,28.83,73518.9625,0.0,-0.81132,0.00012,20.41277]
[1780054231210,28.83,73518.2825,0.0,-0.81143,0.00012,20.40371]
[1780054231241,28.83,73518.2825,0.0,-0.81143,0.00012,20.40371]
[1780054233970,28.83,73511.0675,0.0,-0.81232,0.00012,20.34235]
[1780054239005,28.83,73509.225,0.0,-0.81253,0.00012,20.32742]
[1780054239850,28.83,73509.225,0.0,-0.81253,0.00012,20.32742]
[1780054239912,28.83,73509.225,0.0,-0.81253,0.00012,20.32742]
[1780054239970,28.83,73509.225,0.0,-0.81253,0.00012,20.32742]
[1780054240028,28.83,73509.225,0.0,-0.81253,0.00012,20.3276]
[1780054245062,28.83,73504.3325,0.0,-0.81312,0.00012,20.28682]
[1780054247217,28.83,73504.0275,0.0,-0.81315,0.00012,20.28446]
[1780054247228,28.83,73501.155,0.0,-0.8135,0.00012,20.26011]
[1780054247276,28.83,73501.155,0.0,-0.8135,0.00012,20.26011]
[1780054247470,28.83,73501.155,0.0,-0.8135,0.00012,20.26011]
[1780054248083,28.83,73501.155,0.0,-0.8135,0.00012,20.26038]
[1780054252759,28.84,73498.1525,0.0,-0.81385,0.00012,20.23577]
[1780054252811,28.84,73498.1525,0.0,-0.81385,0.00012,20.23577]
[1780054252969,28.84,73498.1525,0.0,-0.81385,0.00012,20.23577]
[1780054254141,28.84,73498.1525,0.0,-0.81385,0.00012,20.23608]
[1780054254192,28.84,73498.1525,0.0,-0.81385,0.00012,20.23608]
[1780054254221,28.84,73498.1525,0.0,-0.81385,0.00012,20.23608]
[1780054254238,28.84,73494.1725,0.0,-0.81433,0.00012,20.2023]
[1780054260167,28.84,73486.6975,0.0,-0.81522,0.00012,20.14039]
[1780054261179,28.84,73480.6,0.0,-0.81596,0.00012,20.08839]
[1780054263194,28.84,73474.4775,0.0,-0.8167,0.00012,20.03661]
[1780054264201,28.84,73466.77,0.0,-0.81763,0.00012,19.97086]
[1780054268085,28.84,73467.755,0.0,-0.8175,0.00012,19.98016]
[1780054268102,28.84,73467.755,0.0,-0.8175,0.00012,19.98016]
[1780054268222,28.84,73467.755,0.0,-0.8175,0.00012,19.98016]
[1780054268229,28.84,73467.755,0.0,-0.81749,0.00012,19.98038]
[1780054273264,28.85,73466.3375,0.0,-0.81765,0.00012,19.96927]
[1780054276749,28.85,73469.48,0.0,-0.81726,0.00012,19.99674]
[1780054276797,28.85,73469.48,0.0,-0.81726,0.00012,19.99674]
[1780054276969,28.85,73469.48,0.0,-0.81726,0.00012,19.99674]
[1780054277025,28.85,73469.48,0.0,-0.81726,0.00012,19.9969]
[1780054282273,28.85,73468.6,0.0,-0.81735,0.00012,19.99023]
[1780054287278,28.85,73471.4725,0.0,-0.81699,0.00012,20.01564]
[1780054288307,28.85,73471.6175,0.0,-0.81697,0.00012,20.01702]
[1780054288358,28.85,73471.6175,0.0,-0.81697,0.00012,20.01702]
[1780054288470,28.85,73471.6175,0.0,-0.81697,0.00012,20.01702]
[1780054288510,28.85,73471.6175,0.0,-0.81697,0.00012,20.01716]
[1780054294286,28.85,73472.185,0.0,-0.81691,0.00012,20.01939]
[1780054299446,28.85,73470.645,0.0,-0.81707,0.00012,20.00811]
[1780054305298,28.86,73471.0825,0.0,-0.81699,0.00012,20.01367]
[1780054310303,28.86,73471.29,0.0,-0.81694,0.00012,20.01719]
[1780054315688,28.86,73471.385,0.0,-0.8169,0.00012,20.01972]
[1780054315722,28.86,73471.385,0.0,-0.8169,0.00012,20.01972]
[1780054315729,28.86,73471.385,0.0,-0.8169,0.00012,20.01972]
[1780054315763,28.86,73471.385,0.0,-0.8169,0.00012,20.02006]
[1780054320656,28.87,73470.5125,0.0,-0.81699,0.00012,20.01396]
[1780054320706,28.87,73470.5125,0.0,-0.81699,0.00012,20.01396]
[1780054320720,28.87,73470.5125,0.0,-0.81699,0.00012,20.01396]
[1780054320807,28.87,73470.5125,0.0,-0.81698,0.00012,20.01431]
[1780054326319,28.87,73470.98,0.0,-0.8169,0.00012,20.02004]
[1780054331670,28.87,73470.93,0.0,-0.81687,0.00012,20.02163]
[1780054336705,28.88,73469.285,0.0,-0.81705,0.00012,20.00923]
[1780054337704,28.88,73469.285,0.0,-0.81705,0.00012,20.00923]
[1780054337720,28.88,73469.285,0.0,-0.81705,0.00012,20.00923]
[1780054337756,28.88,73469.285,0.0,-0.81705,0.00012,20.00923]
[1780054337787,28.88,73469.285,0.0,-0.81704,0.00012,20.00959]
[1780054343052,28.88,73469.375,0.0,-0.81701,0.00012,20.01174]
[1780054343104,28.88,73469.375,0.0,-0.81701,0.00012,20.01174]
[1780054343219,28.88,73469.375,0.0,-0.81701,0.00012,20.01174]
[1780054343307,28.88,73469.375,0.0,-0.81701,0.00012,20.01209]
[1780054349343,28.88,73469.2525,0.0,-0.81699,0.00012,20.01309]
[1780054351778,28.88,73469.2275,0.0,-0.81701,0.00012,20.01023]
[1780054351975,28.88,73469.2275,0.0,-0.81701,0.00012,20.01023]
[1780054352037,28.89,73469.2275,0.0,-0.817,0.00012,20.01057]
[1780054353518,28.89,73469.35,0.0,-0.81698,0.00012,20.01211]
[1780054353569,28.89,73469.35,0.0,-0.81698,0.00012,20.01211]
[1780054353725,28.89,73469.35,0.0,-0.81698,0.00012,20.01211]
[1780054353825,28.89,73469.35,0.0,-0.81697,0.00012,20.01255]
[1780054354832,28.89,73476.3575,0.0,-0.81612,0.00012,20.07297]
[1780054356846,28.89,73481.135,0.0,-0.81552,0.00012,20.11466]
[1780054359927,28.89,73477.6,0.0,-0.81594,0.00012,20.08523]
[1780054359973,28.89,73477.6,0.0,-0.81594,0.00012,20.08523]
[1780054359979,28.89,73477.6,0.0,-0.81594,0.00012,20.08523]
[1780054360070,28.89,73477.6,0.0,-0.81593,0.00012,20.08563]
[1780054361993,28.89,73477.6,0.0,-0.81593,0.00012,20.08603]
[1780054362219,28.89,73477.6,0.0,-0.81593,0.00012,20.08603]
[1780054362274,28.89,73477.6,0.0,-0.81592,0.00012,20.08641]
[1780054367439,28.9,73478.3325,0.0,-0.8158,0.00012,20.09467]
[1780054367468,28.9,73478.3325,0.0,-0.8158,0.00012,20.09467]
[1780054367491,28.9,73478.3325,0.0,-0.8158,0.00012,20.09467]
[1780054367928,28.9,73478.3325,0.0,-0.8158,0.00012,20.09507]
[1780054371865,28.9,73478.9475,0.0,-0.81571,0.00012,20.10152]
[1780054371969,28.9,73478.9475,0.0,-0.81571,0.00012,20.10152]
[1780054372070,28.9,73478.9475,0.0,-0.8157,0.00012,20.10192]
[1780054374977,28.9,73474.7775,0.0,-0.81619,0.00012,20.0675]
[1780054380375,28.91,73477.0475,0.0,-0.81588,0.00012,20.08902]
[1780054384942,28.91,73477.0475,0.0,-0.81586,0.00012,20.09062]
[1780054384970,28.91,73477.0475,0.0,-0.81586,0.00012,20.09062]
[1780054384994,28.91,73477.0475,0.0,-0.81586,0.00012,20.09062]
[1780054385051,28.91,73477.0475,0.0,-0.81585,0.00012,20.091]
[1780054387951,28.91,73479.155,0.0,-0.81558,0.00012,20.10979]
[1780054387972,28.91,73479.155,0.0,-0.81558,0.00012,20.10979]
[1780054388072,28.91,73479.155,0.0,-0.81558,0.00012,20.11016]
[1780054393108,28.91,73478.87,0.0,-0.81559,0.00012,20.10961]
[1780054396462,28.92,73479.005,0.0,-0.81555,0.00012,20.11188]
[1780054396471,28.92,73479.005,0.0,-0.81555,0.00012,20.11188]
[1780054396513,28.92,73479.005,0.0,-0.81555,0.00012,20.11188]
[1780054397135,28.92,73479.005,0.0,-0.81555,0.00012,20.11226]
[1780054398032,28.92,73479.005,0.0,-0.81555,0.00012,20.11226]
[1780054398218,28.92,73479.005,0.0,-0.81555,0.00012,20.11226]
[1780054398272,28.92,73479.005,0.0,-0.81554,0.00012,20.11263]
[1780054404184,28.92,73479.11,0.0,-0.8155,0.00012,20.11574]
[1780054405636,28.92,73479.0675,0.0,-0.8155,0.00012,20.11574]
[1780054405730,28.92,73479.0675,0.0,-0.8155,0.00012,20.11574]
[1780054405973,28.92,73479.0675,0.0,-0.8155,0.00012,20.11574]
[1780054406198,28.92,73479.0675,0.0,-0.81549,0.00012,20.1161]
[1780054411232,28.93,73479.755,0.0,-0.8154,0.00012,20.12043]
[1780054416263,28.93,73479.73,0.0,-0.81539,0.00012,20.12162]
[1780054416313,28.93,73479.73,0.0,-0.81539,0.00012,20.12162]
[1780054416356,28.93,73479.73,0.0,-0.81538,0.00012,20.12196]
[1780054416471,28.93,73479.73,0.0,-0.81538,0.00012,20.12196]
[1780054417412,28.93,73481.99,0.0,-0.8151,0.00012,20.14161]
[1780054421504,28.93,73480.61,0.0,-0.81525,0.00012,20.13114]
[1780054421556,28.93,73480.61,0.0,-0.81525,0.00012,20.13114]
[1780054421719,28.93,73480.61,0.0,-0.81525,0.00012,20.13114]
[1780054422310,28.93,73480.61,0.0,-0.81524,0.00012,20.13149]
[1780054427345,28.93,73478.8825,0.0,-0.81543,0.00012,20.11854]
[1780054430582,28.94,73479.405,0.0,-0.81535,0.00012,20.12405]
[1780054430588,28.94,73479.405,0.0,-0.81535,0.00012,20.12405]
[1780054430722,28.94,73479.405,0.0,-0.81535,0.00012,20.12405]
[1780054431373,28.94,73479.405,0.0,-0.81534,0.00012,20.12438]
[1780054436409,28.94,73482.055,0.0,-0.815,0.00012,20.1486]
[1780054438193,28.94,73482.395,0.0,-0.81495,0.00012,20.15182]
[1780054438220,28.94,73482.395,0.0,-0.81495,0.00012,20.15182]
[1780054438296,28.94,73482.395,0.0,-0.81495,0.00012,20.15213]
[1780054441074,28.94,73482.5425,0.0,-0.81492,0.00012,20.154]
[1780054441232,28.94,73482.5425,0.0,-0.81492,0.00012,20.154]
[1780054441243,28.94,73482.5425,0.0,-0.81491,0.00012,20.15431]
[1780054444439,28.94,73488.275,0.0,-0.8142,0.00012,20.20408]
[1780054445440,28.94,73492.195,0.0,-0.81372,0.00012,20.23774]
[1780054447442,28.94,73497.34,0.0,-0.81308,0.00012,20.28197]
[1780054451594,28.95,73500.0125,0.0,-0.81274,0.00012,20.30526]
[1780054451646,28.95,73500.0125,0.0,-0.81274,0.00012,20.30526]
[1780054451695,28.95,73500.0125,0.0,-0.81274,0.00012,20.30537]
[1780054455222,28.95,73501.5075,0.0,-0.81256,0.00012,20.31832]
[1780054456563,28.95,73501.95,0.0,-0.8125,0.00012,20.3223]
[1780054458453,28.95,73505.9925,0.0,-0.812,0.00012,20.35688]
[1780054463458,28.95,73504.4575,0.0,-0.81218,0.00012,20.34401]
[1780054466622,28.95,73499.615,0.0,-0.81277,0.00012,20.30313]
[1780054472467,28.95,73499.3275,0.0,-0.81282,0.00012,20.29797]
[1780054477699,28.95,73498.945,0.0,-0.81286,0.00012,20.29546]
[1780054482734,28.95,73499.3925,0.0,-0.81279,0.00012,20.29988]
[1780054487769,28.95,73499.845,0.0,-0.81273,0.00012,20.30435]
[1780054492804,28.95,73500.71,0.0,-0.81262,0.00012,20.3122]
[1780054493811,28.95,73505.57,0.0,-0.81202,0.00012,20.35365]
[1780054495825,28.95,73511.0275,0.0,-0.81134,0.00012,20.40014]
[1780054498846,28.95,73515.0775,0.0,-0.81084,0.00012,20.43461]
[1780054499988,28.95,73515.0775,0.0,-0.81084,0.00012,20.43461]
[1780054500035,28.95,73515.0775,0.0,-0.81084,0.00012,20.43461]
[1780054500089,28.95,73515.0775,0.0,-0.81084,0.00012,20.43459]
[1780054501259,28.95,73515.0775,0.0,-0.81084,0.00012,20.43459]
[1780054501867,28.95,73532.0675,0.0,-0.80873,0.00012,20.57895]
[1780054503881,28.95,73528.3075,0.0,-0.80921,0.00012,20.5467]
[1780054504888,28.95,73529.7275,0.0,-0.80903,0.00012,20.5586]
[1780054505895,28.95,73531.4525,0.0,-0.80882,0.00012,20.57308]
[1780054506902,28.95,73532.6525,0.0,-0.80867,0.00012,20.5831]
[1780054512487,28.95,73532.4175,0.0,-0.80871,0.00012,20.5804]
[1780054513951,28.95,73530.285,0.0,-0.80899,0.00012,20.56182]
[1780054514958,28.95,73527.25,0.0,-0.80937,0.00012,20.53593]
[1780054515965,28.95,73523.9575,0.0,-0.80977,0.00012,20.50808]
[1780054516972,28.95,73519.7275,0.0,-0.8103,0.00012,20.47228]
[1780054517979,28.95,73515.9375,0.0,-0.81076,0.00012,20.4402]
[1780054518986,28.95,73516.99,0.0,-0.81063,0.00012,20.44935]
[1780054519993,28.95,73516.7575,0.0,-0.81065,0.00012,20.44755]
[1780054523525,28.95,73515.2575,0.0,-0.81083,0.00012,20.43535]
[1780054526035,28.95,73515.2025,0.0,-0.81083,0.00012,20.43548]
[1780054527042,28.95,73514.2025,0.0,-0.81095,0.00012,20.42717]
[1780054532077,28.95,73514.2825,0.0,-0.81095,0.00012,20.42544]
[1780054537112,28.96,73512.075,0.0,-0.81121,0.00012,20.4076]
[1780054542147,28.96,73512.2475,0.0,-0.81117,0.00012,20.41004]
[1780054547549,28.96,73513.4175,0.0,-0.81101,0.00012,20.42093]
[1780054552554,28.96,73514.305,0.0,-0.81089,0.00012,20.42937]
[1780054558560,28.96,73514.4925,0.0,-0.81085,0.00012,20.43197]
[1780054564301,28.97,73512.0425,0.0,-0.81114,0.00012,20.41227]
[1780054565567,28.97,73505.58,0.0,-0.81193,0.00012,20.3575]
[1780054571350,28.97,73507.1075,0.0,-0.81172,0.00012,20.37196]
[1780054576385,28.97,73507.84,0.0,-0.81162,0.00012,20.37867]
[1780054581420,28.97,73508.145,0.0,-0.81158,0.00012,20.38154]
[1780054585448,28.97,73504.6,0.0,-0.81201,0.00012,20.35171]
[1780054590486,28.97,73504.54,0.0,-0.81201,0.00012,20.3517]
[1780054591493,28.97,73500.565,0.0,-0.81252,0.00012,20.31466]
[1780054596528,28.97,73499.265,0.0,-0.81267,0.00012,20.3043]
[1780054602570,28.97,73499.8225,0.0,-0.81259,0.00012,20.30989]
[1780054607605,28.98,73500.1025,0.0,-0.81255,0.00012,20.31295]
[1780054612614,28.98,73497.5425,0.0,-0.81285,0.00012,20.29182]
[1780054617619,28.98,73494.0475,0.0,-0.81327,0.00012,20.26295]
[1780054618620,28.98,73490.32,0.0,-0.81372,0.00012,20.23141]
[1780054620622,28.98,73485.05,0.0,-0.81436,0.00012,20.18701]
[1780054622624,28.98,73482.0025,0.0,-0.81472,0.00012,20.16165]
[1780054623625,28.98,73475.0475,0.0,-0.81557,0.00012,20.10228]
[1780054624626,28.98,73464.8575,0.0,-0.81681,0.00012,20.01536]
[1780054625627,28.98,73461.2725,0.0,-0.81724,0.00012,19.98485]
[1780054630632,28.98,73460.845,0.0,-0.81729,0.00012,19.98179]
[1780054631480,28.98,73460.845,0.0,-0.81729,0.00012,19.98179]
[1780054635817,28.98,73456.4975,0.0,-0.8178,0.00012,19.94549]
[1780054640852,28.98,73456.1025,0.0,-0.81783,0.00012,19.94297]
[1780054643879,28.99,73452.805,0.0,-0.81822,0.00012,19.91539]
[1780054645894,28.99,73443.7575,0.0,-0.81931,0.00012,19.83865]
[1780054647908,28.99,73436.89,0.0,-0.82012,0.00012,19.78066]
[1780054652943,28.99,73437.2,0.0,-0.82009,0.00012,19.78137]
[1780054653950,28.99,73441.7025,0.0,-0.81954,0.00012,19.82013]
[1780054655660,28.99,73449.65,0.0,-0.81858,0.00012,19.88831]
[1780054656971,28.99,73453.0875,0.0,-0.81816,0.00012,19.91803]
[1780054658985,28.99,73457.855,0.0,-0.81758,0.00012,19.95904]
[1780054664020,28.99,73457.965,0.0,-0.81756,0.00012,19.96071]
[1780054665027,28.99,73454.8025,0.0,-0.81794,0.00012,19.93388]
[1780054667041,28.99,73450.1425,0.0,-0.81849,0.00012,19.89451]
[1780054672076,29.0,73452.56,0.0,-0.81819,0.00012,19.91616]
[1780054677111,29.0,73455.0375,0.0,-0.81787,0.00012,19.9382]
[1780054682146,29.0,73456.3975,0.0,-0.8177,0.00012,19.95057]
[1780054687181,29.0,73454.5625,0.0,-0.81791,0.00012,19.93571]
[1780054692216,29.0,73457.085,0.0,-0.81759,0.00012,19.95797]
[1780054697704,29.0,73457.03,0.0,-0.81759,0.00012,19.95819]
[1780054703293,29.0,73456.915,0.0,-0.81759,0.00012,19.95804]
[1780054708328,29.01,73457.615,0.0,-0.8175,0.00012,19.96467]
[1780054713363,29.01,73458.7625,0.0,-0.81737,0.00012,19.97174]
[1780054718398,29.01,73459.1725,0.0,-0.81731,0.00012,19.97582]
[1780054723433,29.01,73458.53,0.0,-0.81738,0.00012,19.97093]
[1780054728468,29.01,73462.2075,0.0,-0.81693,0.00012,20.00282]
[1780054729475,29.01,73462.2275,0.0,-0.81692,0.00012,20.00317]
[1780054730482,29.01,73452.2475,0.0,-0.81813,0.00012,19.91817]
[1780054734510,29.01,73449.2775,0.0,-0.81848,0.00012,19.89365]
[1780054739545,29.01,73454.8875,0.0,-0.81778,0.00012,19.94248]
[1780054744581,29.01,73457.28,0.0,-0.81749,0.00012,19.96353]
[1780054749616,29.01,73456.1825,0.0,-0.81761,0.00012,19.95448]
[1780054754651,29.01,73456.39,0.0,-0.81759,0.00012,19.95599]
[1780054756665,29.01,73449.3125,0.0,-0.81845,0.00012,19.89564]
[1780054757672,29.01,73446.1825,0.0,-0.81882,0.00012,19.86898]
[1780054762708,29.02,73443.005,0.0,-0.8192,0.00012,19.84223]
[1780054764722,29.02,73440.9275,0.0,-0.81945,0.00012,19.82472]
[1780054765729,29.02,73432.15,0.0,-0.8205,0.00012,19.74989]
[1780054770764,29.02,73432.0325,0.0,-0.8205,0.00012,19.74977]
[1780054773780,29.02,73437.785,0.0,-0.81982,0.00012,19.79604]
[1780054778785,29.02,73439.54,0.0,-0.81961,0.00012,19.81154]
[1780054783790,29.02,73439.2725,0.0,-0.81963,0.00012,19.80974]
[1780054788795,29.02,73441.055,0.0,-0.81941,0.00012,19.82539]
[1780054793800,29.02,73442.855,0.0,-0.81919,0.00012,19.84106]
[1780054795216,29.02,73443.86,0.0,-0.81907,0.00012,19.84969]
[1780054797232,29.02,73444.1775,0.0,-0.81903,0.00012,19.85248]
[1780054797318,29.02,73444.1775,0.0,-0.81903,0.00012,19.85252]
[1780054800435,29.02,73443.8925,0.0,-0.81906,0.00012,19.85017]
[1780054800469,29.02,73443.8925,0.0,-0.81906,0.00012,19.85017]
[1780054800487,29.02,73443.8925,0.0,-0.81906,0.00012,19.85017]
[1780054800701,29.02,73443.8925,0.0,-0.81906,0.00012,19.85017]
[1780054800721,29.02,73443.8925,0.0,-0.81906,0.00012,19.85017]
[1780054800807,29.02,73444.055,0.0,-0.81904,0.00012,19.8516]
[1780054806142,29.02,73444.075,0.0,-0.81904,0.00012,19.8519]
[1780054806193,29.02,73444.075,0.0,-0.81904,0.00012,19.8519]
[1780054806219,29.02,73444.075,0.0,-0.81904,0.00012,19.8519]
[1780054806231,29.02,73444.075,0.0,-0.81904,0.00012,19.85193]
[1780054811560,29.02,73447.62,0.0,-0.81861,0.00012,19.88223]
[1780054811612,29.02,73447.62,0.0,-0.81861,0.00012,19.88223]
[1780054811719,29.02,73447.62,0.0,-0.81861,0.00012,19.88223]
[1780054811797,29.02,73447.62,0.0,-0.81861,0.00012,19.88216]
[1780054812052,29.02,73454.415,0.0,-0.81779,0.00012,19.9401]
[1780054815073,29.02,73451.995,0.0,-0.81808,0.00012,19.91937]
[1780054816214,29.02,73451.995,0.0,-0.81808,0.00012,19.91937]
[1780054816266,29.02,73451.995,0.0,-0.81808,0.00012,19.91937]
[1780054816469,29.02,73451.995,0.0,-0.81808,0.00012,19.91937]
[1780054816570,29.02,73451.995,0.0,-0.81808,0.00012,19.9194]
[1780054817087,29.02,73445.35,0.0,-0.81888,0.00012,19.8627]
[1780054819101,29.02,73440.2725,0.0,-0.81949,0.00012,19.81952]
[1780054821747,29.02,73437.2375,0.0,-0.81986,0.00012,19.7937]
[1780054821777,29.02,73437.2375,0.0,-0.81986,0.00012,19.7937]
[1780054821829,29.02,73437.14,0.0,-0.81987,0.00012,19.79298]
[1780054821968,29.02,73437.14,0.0,-0.81987,0.00012,19.79298]
[1780054826151,29.02,73431.265,0.0,-0.82056,0.00012,19.74348]
[1780054828165,29.02,73428.17,0.0,-0.82093,0.00012,19.71707]
[1780054829215,29.02,73428.17,0.0,-0.82093,0.00012,19.71707]
[1780054829260,29.02,73428.17,0.0,-0.82093,0.00012,19.71707]
[1780054829468,29.02,73428.17,0.0,-0.82093,0.00012,19.71707]
[1780054829506,29.02,73428.17,0.0,-0.82093,0.00012,19.7171]
[1780054835214,29.02,73429.7925,0.0,-0.82075,0.00012,19.72784]
[1780054838456,29.02,73432.4475,0.0,-0.82043,0.00012,19.75062]
[1780054838467,29.02,73432.4475,0.0,-0.82043,0.00012,19.75062]
[1780054838508,29.02,73432.4475,0.0,-0.82043,0.00012,19.75062]
[1780054838609,29.02,73432.4475,0.0,-0.82043,0.00012,19.75067]
[1780054840367,29.02,73431.845,0.0,-0.82051,0.00012,19.74557]
[1780054840474,29.02,73431.845,0.0,-0.82051,0.00012,19.74557]
[1780054840490,29.02,73431.845,0.0,-0.82051,0.00012,19.74551]
[1780054843271,29.02,73437.4725,0.0,-0.81986,0.00012,19.79159]
[1780054848308,29.02,73435.48,0.0,-0.8201,0.00012,19.7744]
[1780054850322,29.02,73440.8875,0.0,-0.81943,0.00012,19.82185]
[1780054851158,29.02,73440.8875,0.0,-0.81943,0.00012,19.82185]
[1780054851211,29.02,73440.8875,0.0,-0.81943,0.00012,19.82185]
[1780054851226,29.02,73440.8875,0.0,-0.81943,0.00012,19.82185]
[1780054851329,29.02,73440.8875,0.0,-0.81943,0.00012,19.82218]
[1780054853343,29.02,73446.9825,0.0,-0.81869,0.00012,19.87446]
[1780054858841,29.02,73446.8475,0.0,-0.81871,0.00012,19.87342]
[1780054858869,29.02,73446.005,0.0,-0.81881,0.00012,19.86625]
[1780054858893,29.02,73446.005,0.0,-0.81881,0.00012,19.86625]
[1780054858968,29.02,73446.005,0.0,-0.81881,0.00012,19.86625]
[1780054859385,29.02,73446.005,0.0,-0.81881,0.00012,19.86626]
[1780054863628,29.02,73446.4975,0.0,-0.81875,0.00012,19.8705]
[1780054863708,29.02,73446.4975,0.0,-0.81875,0.00012,19.8705]
[1780054863739,29.02,73446.4975,0.0,-0.81875,0.00012,19.8705]
[1780054863840,29.02,73446.4975,0.0,-0.81875,0.00012,19.87031]
[1780054867441,29.02,73441.9075,0.0,-0.8193,0.00012,19.83123]
[1780054872476,29.02,73441.0425,0.0,-0.8194,0.00012,19.82403]
[1780054873923,29.02,73441.0275,0.0,-0.8194,0.00012,19.82394]
[1780054873972,29.02,73441.0275,0.0,-0.8194,0.00012,19.82394]
[1780054873975,29.02,73441.0275,0.0,-0.8194,0.00012,19.82394]
[1780054874490,29.02,73441.0275,0.0,-0.8194,0.00012,19.82398]
[1780054875978,29.02,73441.155,0.0,-0.81939,0.00012,19.82511]
[1780054876218,29.02,73441.155,0.0,-0.81939,0.00012,19.82511]
[1780054876504,29.02,73441.155,0.0,-0.81939,0.00012,19.82515]
[1780054880477,29.02,73441.02,0.0,-0.8194,0.00012,19.82412]
[1780054880529,29.02,73441.02,0.0,-0.8194,0.00012,19.82412]
[1780054880719,29.02,73441.02,0.0,-0.8194,0.00012,19.82412]
[1780054880821,29.02,73441.02,0.0,-0.8194,0.00012,19.82414]
[1780054885160,29.02,73440.515,0.0,-0.81946,0.00012,19.81999]
[1780054885204,29.02,73440.515,0.0,-0.81946,0.00012,19.81999]
[1780054885219,29.02,73440.515,0.0,-0.81946,0.00012,19.81999]
[1780054885567,29.02,73440.515,0.0,-0.81946,0.00012,19.82002]
[1780054890602,29.03,73442.2675,0.0,-0.81925,0.00012,19.83512]
[1780054892755,29.03,73441.78,0.0,-0.81933,0.00012,19.82766]
[1780054892804,29.03,73441.78,0.0,-0.81933,0.00012,19.82766]
[1780054892864,29.03,73441.78,0.0,-0.81933,0.00012,19.82769]
[1780054892970,29.03,73441.78,0.0,-0.81933,0.00012,19.82769]
[1780054896548,29.03,73441.5275,0.0,-0.81936,0.00012,19.82564]
[1780054896592,29.03,73441.5275,0.0,-0.81936,0.00012,19.82564]
[1780054896729,29.03,73441.5275,0.0,-0.81936,0.00012,19.82564]
[1780054896795,29.03,73441.5275,0.0,-0.81936,0.00012,19.82566]
[1780054902695,29.03,73445.2825,0.0,-0.8189,0.00012,19.85774]
[1780054902702,29.03,73445.2825,0.0,-0.8189,0.00012,19.85774]
[1780054902721,29.03,73445.2825,0.0,-0.8189,0.00012,19.85774]
[1780054902746,29.03,73445.2825,0.0,-0.8189,0.00012,19.85774]
[1780054903737,29.03,73445.2825,0.0,-0.8189,0.00012,19.85774]
[1780054903765,29.03,73445.2825,0.0,-0.8189,0.00012,19.85773]
[1780054903968,29.03,73445.2825,0.0,-0.8189,0.00012,19.85773]
[1780054907489,29.03,73446.0,0.0,-0.81882,0.00012,19.86383]
[1780054907542,29.03,73446.0,0.0,-0.81882,0.00012,19.86383]
[1780054907721,29.03,73446.0,0.0,-0.81882,0.00012,19.86383]
[1780054907820,29.03,73446.0,0.0,-0.81882,0.00012,19.86384]
[1780054909735,29.03,73441.2275,0.0,-0.81939,0.00012,19.82316]
[1780054911656,29.03,73440.7325,0.0,-0.81945,0.00012,19.81899]
[1780054911722,29.03,73440.7325,0.0,-0.81945,0.00012,19.81899]
[1780054911749,29.03,73440.7325,0.0,-0.81945,0.00012,19.81903]
[1780054915854,29.03,73442.6425,0.0,-0.81922,0.00012,19.83539]
[1780054915897,29.03,73442.6425,0.0,-0.81922,0.00012,19.83539]
[1780054915930,29.03,73440.6525,0.0,-0.81946,0.00012,19.81844]
[1780054915969,29.03,73440.6525,0.0,-0.81946,0.00012,19.81844]
[1780054917790,29.03,73432.045,0.0,-0.82049,0.00012,19.74519]
[1780054922552,29.03,73428.595,0.0,-0.82089,0.00012,19.71639]
[1780054922598,29.03,73428.595,0.0,-0.82089,0.00012,19.71639]
[1780054922724,29.03,73428.595,0.0,-0.82089,0.00012,19.71639]
[1780054922826,29.03,73428.595,0.0,-0.82089,0.00012,19.71653]
[1780054927861,29.03,73432.79,0.0,-0.82038,0.00012,19.75303]
[1780054931583,29.03,73432.7075,0.0,-0.82038,0.00012,19.7527]
[1780054931634,29.03,73432.7075,0.0,-0.82038,0.00012,19.7527]
[1780054931719,29.03,73432.7075,0.0,-0.82038,0.00012,19.7527]
[1780054931889,29.03,73432.7075,0.0,-0.82036,0.00012,19.75407]
[1780054936923,29.03,73437.4125,0.0,-0.81979,0.00012,19.79471]
[1780054938880,29.03,73437.24,0.0,-0.81981,0.00012,19.7933]
[1780054938924,29.03,73437.24,0.0,-0.81981,0.00012,19.7933]
[1780054938938,29.03,73437.24,0.0,-0.81981,0.00012,19.79337]
[1780054938970,29.03,73437.24,0.0,-0.81981,0.00012,19.79337]
[1780054944958,29.03,73438.4925,0.0,-0.81965,0.00012,19.80447]
[1780054946615,29.03,73438.4575,0.0,-0.81966,0.00012,19.80423]
[1780054946667,29.03,73438.4575,0.0,-0.81966,0.00012,19.80423]
[1780054946721,29.03,73438.4575,0.0,-0.81966,0.00012,19.80423]
[1780054946820,29.03,73438.4575,0.0,-0.81965,0.00012,19.80429]
[1780054949963,29.03,73434.25,0.0,-0.82016,0.00012,19.76859]
[1780054954968,29.04,73432.93,0.0,-0.82033,0.00012,19.75457]
[1780054957102,29.04,73432.8075,0.0,-0.82034,0.00012,19.75364]
[1780054957167,29.04,73432.8075,0.0,-0.82034,0.00012,19.75364]
[1780054957220,29.04,73432.8075,0.0,-0.82034,0.00012,19.75364]
[1780054957320,29.04,73432.8075,0.0,-0.82034,0.00012,19.75388]
[1780054962976,29.04,73432.275,0.0,-0.82039,0.00012,19.74994]
[1780054963022,29.04,73432.275,0.0,-0.82039,0.00012,19.74994]
[1780054963074,29.04,73432.275,0.0,-0.82039,0.00012,19.74994]
[1780054963222,29.04,73432.275,0.0,-0.82039,0.00012,19.74994]
[1780054963300,29.04,73432.275,0.0,-0.82039,0.00012,19.75007]
[1780054969982,29.04,73432.16,0.0,-0.82039,0.00012,19.74984]
[1780054975436,29.04,73432.92,0.0,-0.82029,0.00012,19.75693]
[1780054975469,29.04,73432.92,0.0,-0.82029,0.00012,19.75693]
[1780054975488,29.04,73432.92,0.0,-0.82029,0.00012,19.75693]
[1780054975537,29.04,73432.92,0.0,-0.82029,0.00012,19.75705]
[1780054979163,29.04,73432.25,0.0,-0.82037,0.00012,19.7517]
[1780054979926,29.04,73432.25,0.0,-0.82037,0.00012,19.7517]
[1780054979990,29.04,73432.25,0.0,-0.82037,0.00012,19.7517]
[1780054982885,29.04,73432.0775,0.0,-0.82038,0.00012,19.75047]
[1780054982937,29.04,73432.0775,0.0,-0.82038,0.00012,19.75047]
[1780054982986,29.04,73432.0775,0.0,-0.82038,0.00012,19.75057]
[1780054984978,29.04,73435.57,0.0,-0.81996,0.00012,19.78058]
[1780054984990,29.04,73435.57,0.0,-0.81996,0.00012,19.78065]
[1780054987005,29.04,73444.24,0.0,-0.81892,0.00012,19.85471]
[1780054990905,29.04,73447.8475,0.0,-0.81849,0.00012,19.88539]
[1780054990957,29.04,73447.8475,0.0,-0.81849,0.00012,19.88539]
[1780054990973,29.04,73447.8475,0.0,-0.81849,0.00012,19.88539]
[1780054991006,29.04,73447.8475,0.0,-0.81849,0.00012,19.88527]
[1780054992011,29.04,73456.235,0.0,-0.81748,0.00012,19.95668]
[1780054997016,29.04,73458.28,0.0,-0.81724,0.00012,19.9734]
[1780054999135,29.04,73458.3125,0.0,-0.81724,0.00012,19.97337]
[1780054999187,29.04,73458.3125,0.0,-0.81724,0.00012,19.97337]
[1780054999218,29.04,73458.3125,0.0,-0.81724,0.00012,19.97337]
[1780055000019,29.04,73457.5225,0.0,-0.81734,0.00012,19.96649]
[1780055003022,29.04,73462.055,0.0,-0.8168,0.00012,20.00464]
[1780055003234,29.04,73462.055,0.0,-0.8168,0.00012,20.00464]
[1780055003285,29.04,73462.055,0.0,-0.8168,0.00012,20.00464]
[1780055003469,29.04,73462.055,0.0,-0.8168,0.00012,20.00464]
[1780055004023,29.03,73464.0725,0.0,-0.81658,0.00012,20.01976]
[1780055005024,29.03,73468.215,0.0,-0.81612,0.00012,20.05261]
[1780055010029,29.02,73471.1125,0.0,-0.81588,0.00012,20.06976]
[1780055015035,29.02,73466.08,0.0,-0.81651,0.00012,20.02315]
[1780055016120,29.02,73464.8575,0.0,-0.81666,0.00012,20.01276]
[1780055016174,29.02,73464.8575,0.0,-0.81666,0.00012,20.01276]
[1780055016219,29.02,73464.8575,0.0,-0.81666,0.00012,20.01276]
[1780055017037,29.02,73464.795,0.0,-0.81667,0.00012,20.01227]
[1780055018968,29.02,73464.795,0.0,-0.81667,0.00012,20.01227]
[1780055020162,29.02,73463.005,0.0,-0.81688,0.00012,19.99713]
[1780055026047,29.02,73462.4625,0.0,-0.81694,0.00012,19.99288]
[1780055029197,29.02,73463.0625,0.0,-0.81687,0.00012,19.99817]
[1780055039060,29.02,73460.94,0.0,-0.81712,0.00012,19.98071]
[1780055044065,29.02,73456.81,0.0,-0.81761,0.00012,19.9457]
[1780055046067,29.02,73453.085,0.0,-0.81806,0.00012,19.91381]
[1780055051072,29.02,73452.35,0.0,-0.81816,0.00012,19.90736]
[1780055056077,29.02,73453.3675,0.0,-0.81804,0.00012,19.91587]
[1780055061082,29.02,73454.73,0.0,-0.81787,0.00012,19.92726]
[1780055063084,29.02,73458.13,0.0,-0.81747,0.00012,19.9561]
[1780055069089,29.02,73457.955,0.0,-0.8175,0.00012,19.95408]
[1780055074094,29.02,73458.3175,0.0,-0.81748,0.00012,19.9534]
[1780055080100,29.01,73459.2325,0.0,-0.81738,0.00012,19.96065]
[1780055086009,29.01,73456.855,0.0,-0.81767,0.00012,19.93991]
[1780055087016,29.01,73448.855,0.0,-0.81864,0.00012,19.87159]
[1780055091046,29.01,73441.9,0.0,-0.81947,0.00012,19.81231]
[1780055094067,29.01,73438.67,0.0,-0.81986,0.00012,19.78497]
[1780055097089,29.02,73434.21,0.0,-0.82039,0.00012,19.74727]
[1780055098096,29.02,73431.035,0.0,-0.82076,0.00012,19.72032]
[1780055102122,29.02,73425.635,0.0,-0.8214,0.00012,19.67498]
[1780055104124,29.02,73431.705,0.0,-0.82067,0.00012,19.72725]
[1780055105125,29.02,73437.1325,0.0,-0.82001,0.00012,19.77375]
[1780055108128,29.02,73440.415,0.0,-0.81962,0.00012,19.80205]
[1780055113133,29.02,73440.9975,0.0,-0.81954,0.00012,19.80732]
[1780055117137,29.02,73437.145,0.0,-0.82,0.00012,19.77471]
[1780055122142,29.02,73434.7475,0.0,-0.82028,0.00012,19.75478]
[1780055128148,29.02,73433.62,0.0,-0.8204,0.00012,19.74595]
[1780055133153,29.02,73435.2575,0.0,-0.82022,0.00012,19.75725]
[1780055138158,29.02,73435.0025,0.0,-0.82024,0.00012,19.75566]
[1780055143163,29.02,73434.5525,0.0,-0.82029,0.00012,19.75243]
[1780055144164,29.02,73443.4725,0.0,-0.81922,0.00012,19.82866]
[1780055146166,29.02,73451.955,0.0,-0.81819,0.00012,19.90103]
[1780055151171,29.02,73454.9175,0.0,-0.81784,0.00012,19.92588]
[1780055156176,29.02,73454.7325,0.0,-0.81787,0.00012,19.92385]
[1780055161181,29.02,73454.065,0.0,-0.81796,0.00012,19.91772]
[1780055166185,29.02,73452.925,0.0,-0.8181,0.00012,19.90762]
[1780055171191,29.02,73452.72,0.0,-0.81813,0.00012,19.90555]
[1780055176196,29.02,73452.71,0.0,-0.81814,0.00012,19.90514]
[1780055181201,29.02,73452.945,0.0,-0.81811,0.00012,19.90679]
[1780055186206,29.02,73452.0225,0.0,-0.81823,0.00012,19.89861]
[1780055191211,29.02,73450.2325,0.0,-0.81847,0.00012,19.87976]
[1780055196216,29.02,73451.94,0.0,-0.81827,0.00012,19.8941]
[1780055201221,29.02,73453.865,0.0,-0.81804,0.00012,19.91023]
[1780055208228,29.02,73455.205,0.0,-0.81789,0.00012,19.92114]
[1780055214233,29.02,73455.135,0.0,-0.8179,0.00012,19.92005]
[1780055220239,29.02,73455.2125,0.0,-0.8179,0.00012,19.92026]
[1780055225244,29.02,73455.5675,0.0,-0.81786,0.00012,19.92287]
[1780055230249,29.01,73455.8025,0.0,-0.81784,0.00012,19.92444]
[1780055235254,29.01,73456.325,0.0,-0.81778,0.00012,19.92847]
[1780055240259,29.01,73459.015,0.0,-0.81747,0.00012,19.95094]
[1780055246133,29.01,73460.0875,0.0,-0.81735,0.00012,19.95935]
[1780055251168,29.01,73464.31,0.0,-0.81687,0.00012,19.9913]
[1780055254273,29.01,73460.93,0.0,-0.81728,0.00012,19.96205]
[1780055259278,29.01,73459.38,0.0,-0.81748,0.00012,19.94821]
[1780055265266,29.01,73458.595,0.0,-0.81759,0.00012,19.94091]
[1780055266273,29.01,73454.11,0.0,-0.81813,0.00012,19.90261]
[1780055267280,29.01,73449.6425,0.0,-0.81867,0.00012,19.86444]
[1780055272293,29.01,73448.5675,0.0,-0.8188,0.00012,19.85524]
[1780055277298,29.01,73446.985,0.0,-0.81899,0.00012,19.84178]
[1780055280301,29.01,73450.665,0.0,-0.81854,0.00012,19.8732]
[1780055285306,29.01,73450.605,0.0,-0.81855,0.00012,19.87254]
[1780055290311,29.01,73449.41,0.0,-0.8187,0.00012,19.8623]
[1780055295316,29.01,73451.145,0.0,-0.81849,0.00012,19.87703]
[1780055300321,29.01,73452.99,0.0,-0.81827,0.00012,19.89257]
[1780055305326,29.01,73456.695,0.0,-0.81783,0.00012,19.92387]
[1780055310330,29.01,73456.9175,0.0,-0.81781,0.00012,19.92533]
[1780055314334,29.0,73452.3425,0.0,-0.81839,0.00012,19.88269]
[1780055316336,29.0,73448.415,0.0,-0.81886,0.00012,19.84912]
[1780055319339,29.01,73444.1925,0.0,-0.81937,0.00012,19.81317]
[1780055324344,29.01,73442.5925,0.0,-0.81955,0.00012,19.7998]
[1780055329349,29.01,73443.04,0.0,-0.8195,0.00012,19.80395]
[1780055334354,29.01,73443.1075,0.0,-0.81948,0.00012,19.80485]
[1780055337357,29.01,73446.595,0.0,-0.81906,0.00012,19.8348]
[1780055342362,29.01,73446.965,0.0,-0.81901,0.00012,19.83805]
[1780055345365,29.01,73429.105,0.0,-0.82116,0.00012,19.68539]
[1780055350370,29.01,73429.235,0.0,-0.82114,0.00012,19.68641]
[1780055356404,29.01,73422.41,0.0,-0.82196,0.00012,19.6276]
[1780055361413,29.01,73415.145,0.0,-0.82284,0.00012,19.56492]
[1780055364416,29.01,73408.645,0.0,-0.82361,0.00012,19.50918]
[1780055364967,29.01,73408.645,0.0,-0.82361,0.00012,19.50918]
[1780055365020,29.01,73408.645,0.0,-0.82361,0.00012,19.50918]
[1780055365218,29.01,73408.645,0.0,-0.82361,0.00012,19.50918]
[1780055366396,29.01,73408.645,0.0,-0.82361,0.00012,19.50921]
[1780055371431,29.01,73408.9925,0.0,-0.82359,0.00012,19.50895]
[1780055376436,29.01,73407.5825,0.0,-0.82376,0.00012,19.49698]
[1780055380440,29.01,73398.01,0.0,-0.82488,0.00012,19.41525]
[1780055385445,29.01,73394.9775,0.0,-0.82523,0.00012,19.38978]
[1780055390452,29.01,73394.775,0.0,-0.82525,0.00012,19.38856]
[1780055394456,29.01,73398.65,0.0,-0.82479,0.00012,19.42211]
[1780055399461,29.01,73394.33,0.0,-0.82528,0.00012,19.38608]
[1780055404466,29.01,73396.5975,0.0,-0.82501,0.00012,19.40614]
[1780055410472,29.01,73397.895,0.0,-0.82485,0.00012,19.41789]
[1780055413331,29.01,73401.6375,0.0,-0.8244,0.00012,19.45039]
[1780055415345,29.01,73397.915,0.0,-0.82483,0.00012,19.41892]
[1780055420380,29.01,73396.65,0.0,-0.82497,0.00012,19.40861]
[1780055423401,29.02,73393.0075,0.0,-0.8254,0.00012,19.37787]
[1780055424408,29.02,73388.25,0.0,-0.82595,0.00012,19.33732]
[1780055427429,29.02,73390.0375,0.0,-0.82574,0.00012,19.35312]
[1780055429443,29.02,73402.6525,0.0,-0.82425,0.00012,19.46128]
[1780055431457,29.02,73405.9175,0.0,-0.82387,0.00012,19.48642]
[1780055436493,29.02,73407.23,0.0,-0.8237,0.00012,19.49896]
[1780055438502,29.02,73404.0525,0.0,-0.82407,0.00012,19.47232]
[1780055443507,29.02,73401.8425,0.0,-0.82431,0.00012,19.4549]
[1780055448512,29.03,73402.135,0.0,-0.82425,0.00012,19.45894]
[1780055453516,29.03,73403.635,0.0,-0.82405,0.00012,19.47324]
[1780055458521,29.03,73405.16,0.0,-0.82385,0.00012,19.48765]
[1780055463526,29.03,73405.6075,0.0,-0.82378,0.00012,19.4928]
[1780055468531,29.03,73406.745,0.0,-0.82363,0.00012,19.50375]
[1780055473536,29.04,73404.7275,0.0,-0.82385,0.00012,19.48771]
[1780055478541,29.04,73403.8725,0.0,-0.82393,0.00012,19.4817]
[1780055482545,29.04,73407.1,0.0,-0.82354,0.00012,19.51031]
[1780055487550,29.04,73409.8075,0.0,-0.8232,0.00012,19.53459]
[1780055492555,29.04,73408.22,0.0,-0.8234,0.00012,19.51872]
[1780055497560,29.05,73403.7725,0.0,-0.82391,0.00012,19.4818]
[1780055499563,29.05,73392.02,0.0,-0.82529,0.00012,19.38163]
[1780055500565,29.05,73383.105,0.0,-0.82633,0.00012,19.30552]
[1780055505569,29.05,73381.5725,0.0,-0.8265,0.00012,19.2935]
[1780055510574,29.05,73380.4225,0.0,-0.82662,0.00012,19.28479]
[1780055515579,29.05,73380.485,0.0,-0.82659,0.00012,19.28647]
[1780055517584,29.05,73373.9875,0.0,-0.82735,0.00012,19.23137]
[1780055520587,29.06,73370.0,0.0,-0.8278,0.00012,19.19822]
[1780055525334,29.06,73369.485,0.0,-0.82784,0.00012,19.19518]
[1780055527594,29.06,73375.075,0.0,-0.82717,0.00012,19.244]
[1780055532599,29.06,73375.0175,0.0,-0.82716,0.00012,19.24491]
[1780055537604,29.06,73377.325,0.0,-0.82687,0.00012,19.26595]
[1780055542609,29.07,73378.875,0.0,-0.82667,0.00012,19.28042]
[1780055547614,29.07,73379.37,0.0,-0.8266,0.00012,19.28582]
[1780055552619,29.07,73383.105,0.0,-0.82617,0.00012,19.31547]
[1780055556138,29.07,73383.92,0.0,-0.82607,0.00012,19.32298]
[1780055557624,29.07,73379.4,0.0,-0.82659,0.00012,19.28471]
[1780055562629,29.07,73372.18,0.0,-0.82742,0.00012,19.22393]
[1780055563630,29.07,73351.64,0.0,-0.8298,0.00012,19.04842]
[1780055563852,29.07,73351.64,0.0,-0.8298,0.00012,19.04842]
[1780055563855,29.07,73351.64,0.0,-0.8298,0.00012,19.04842]
[1780055564631,29.07,73333.065,0.0,-0.83194,0.00011,18.88961]
[1780055566399,29.07,73329.245,0.0,-0.83238,0.00011,18.85701]
[1780055566528,29.07,73329.245,0.0,-0.83238,0.00011,18.85701]
[1780055566599,29.07,73329.245,0.0,-0.83238,0.00011,18.85717]
[1780055566803,29.07,73329.245,0.0,-0.83238,0.00011,18.85717]
[1780055573476,29.09,73320.4325,0.0,-0.83327,0.00011,18.78981]
[1780055574641,29.09,73313.7275,0.0,-0.834,0.00011,18.73502]
[1780055578511,29.1,73311.6,0.0,-0.83417,0.00011,18.72246]
[1780055579518,29.1,73292.3525,0.0,-0.83635,0.00011,18.55794]
[1780055580649,29.1,73282.025,0.0,-0.8375,0.00011,18.47007]
[1780055584555,29.12,73283.2225,0.0,-0.83721,0.00011,18.49184]
[1780055585561,29.12,73292.015,0.0,-0.83622,0.00011,18.56709]
[1780055587575,29.14,73286.51,0.0,-0.8367,0.00011,18.53007]
[1780055588582,29.14,73281.465,0.0,-0.83723,0.00011,18.49026]
[1780055593617,29.17,73281.15,0.0,-0.83705,0.00011,18.50294]
[1780055594624,29.17,73294.8375,0.0,-0.83551,0.00011,18.62023]
[1780055595633,29.17,73300.5,0.0,-0.83486,0.00011,18.66891]
[1780055598654,29.17,73310.1975,0.0,-0.83375,0.00011,18.75245]
[1780055602674,29.17,73315.0375,0.0,-0.83319,0.00011,18.79447]
[1780055605677,29.17,73320.125,0.0,-0.8326,0.00011,18.83835]
[1780055606678,29.17,73325.71,0.0,-0.83196,0.00011,18.88632]
[1780055608680,29.17,73332.4175,0.0,-0.83119,0.00011,18.944]
[1780055611688,29.17,73340.3875,0.0,-0.83029,0.00012,19.00924]
[1780055616694,29.17,73337.18,0.0,-0.83063,0.00012,18.98362]
[1780055617695,29.17,73351.535,0.0,-0.82897,0.00012,19.10635]
[1780055622700,29.18,73355.7075,0.0,-0.82847,0.00012,19.14285]
[1780055627705,29.18,73352.9025,0.0,-0.82879,0.00012,19.11974]
[1780055632710,29.18,73357.47,0.0,-0.82825,0.00012,19.15964]
[1780055633711,29.18,73362.2275,0.0,-0.82769,0.00012,19.20031]
[1780055638716,29.18,73364.325,0.0,-0.82744,0.00012,19.21857]
[1780055641722,29.18,73373.945,0.0,-0.82632,0.00012,19.30062]
[1780055644725,29.18,73365.2075,0.0,-0.82734,0.00012,19.22613]
[1780055646148,29.18,73363.325,0.0,-0.82756,0.00012,19.21015]
[1780055646219,29.18,73363.325,0.0,-0.82756,0.00012,19.21015]
[1780055646222,29.18,73363.325,0.0,-0.82756,0.00012,19.21015]
[1780055646476,29.18,73363.325,0.0,-0.82756,0.00012,19.21015]
[1780055649869,29.18,73364.355,0.0,-0.82743,0.00012,19.2192]
[1780055649921,29.18,73364.355,0.0,-0.82743,0.00012,19.2192]
[1780055649972,29.18,73364.355,0.0,-0.82743,0.00012,19.2192]
[1780055650836,29.18,73364.0075,0.0,-0.82747,0.00012,19.21631]
[1780055650898,29.18,73364.0075,0.0,-0.82747,0.00012,19.21631]
[1780055650969,29.18,73364.0075,0.0,-0.82747,0.00012,19.21631]
[1780055651732,29.18,73364.6425,0.0,-0.8274,0.00012,19.22179]
[1780055653428,29.18,73366.115,0.0,-0.82723,0.00012,19.23439]
[1780055653468,29.18,73366.115,0.0,-0.82723,0.00012,19.23439]
[1780055653480,29.18,73366.115,0.0,-0.82723,0.00012,19.23439]
[1780055654582,29.18,73365.5325,0.0,-0.82729,0.00012,19.22947]
[1780055654722,29.18,73365.5325,0.0,-0.82729,0.00012,19.22947]
[1780055656737,29.18,73355.7825,0.0,-0.82842,0.00012,19.14661]
[1780055657888,29.18,73357.2425,0.0,-0.82825,0.00012,19.1592]
[1780055657940,29.18,73357.2425,0.0,-0.82825,0.00012,19.1592]
[1780055657973,29.18,73357.2425,0.0,-0.82825,0.00012,19.1592]
[1780055659029,29.18,73358.675,0.0,-0.82808,0.00012,19.17154]
[1780055659076,29.18,73358.675,0.0,-0.82808,0.00012,19.17154]
[1780055659218,29.18,73358.675,0.0,-0.82808,0.00012,19.17154]
[1780055659740,29.18,73358.345,0.0,-0.82812,0.00012,19.16886]
[1780055664745,29.18,73358.395,0.0,-0.8281,0.00012,19.16995]
[1780055666446,29.18,73356.57,0.0,-0.82831,0.00012,19.15453]
[1780055666473,29.18,73356.57,0.0,-0.82831,0.00012,19.15453]
[1780055666498,29.18,73356.57,0.0,-0.82831,0.00012,19.15453]
[1780055668771,29.18,73358.2325,0.0,-0.82812,0.00012,19.16912]
[1780055668809,29.18,73358.2325,0.0,-0.82812,0.00012,19.16912]
[1780055668969,29.18,73358.2325,0.0,-0.82812,0.00012,19.16912]
[1780055669750,29.18,73358.4775,0.0,-0.82809,0.00012,19.17133]
[1780055673627,29.18,73357.6475,0.0,-0.8282,0.00012,19.1613]
[1780055673679,29.18,73357.6475,0.0,-0.8282,0.00012,19.1613]
[1780055673725,29.18,73357.6475,0.0,-0.8282,0.00012,19.1613]
[1780055674608,29.18,73359.6775,0.0,-0.82796,0.00012,19.17873]
[1780055674689,29.18,73359.6775,0.0,-0.82796,0.00012,19.17873]
[1780055674720,29.18,73359.6775,0.0,-0.82796,0.00012,19.17873]
[1780055674755,29.18,73358.89,0.0,-0.82805,0.00012,19.17213]
[1780055679760,29.19,73359.27,0.0,-0.828,0.00012,19.17596]
[1780055682132,29.19,73360.01,0.0,-0.82791,0.00012,19.1825]
[1780055682221,29.19,73360.01,0.0,-0.82791,0.00012,19.1825]
[1780055683764,29.19,73365.83,0.0,-0.82723,0.00012,19.23227]
[1780055685832,29.19,73368.0725,0.0,-0.82697,0.00012,19.25142]
[1780055685884,29.19,73368.0725,0.0,-0.82697,0.00012,19.25142]
[1780055685969,29.19,73368.0725,0.0,-0.82697,0.00012,19.25142]
[1780055686824,29.19,73365.82,0.0,-0.82723,0.00012,19.23226]
[1780055686969,29.19,73365.82,0.0,-0.82723,0.00012,19.23226]
[1780055687069,29.19,73365.82,0.0,-0.82723,0.00012,19.23226]
[1780055687768,29.19,73365.015,0.0,-0.82732,0.00012,19.22545]
[1780055691739,29.19,73362.8625,0.0,-0.82757,0.00012,19.20731]
[1780055691790,29.19,73361.52,0.0,-0.82773,0.00012,19.19595]
[1780055691974,29.19,73361.52,0.0,-0.82773,0.00012,19.19595]
[1780055692857,29.19,73362.045,0.0,-0.82766,0.00012,19.20051]
[1780055692970,29.19,73362.045,0.0,-0.82766,0.00012,19.20051]
[1780055693774,29.19,73361.825,0.0,-0.82769,0.00012,19.19872]
[1780055698779,29.19,73360.235,0.0,-0.82787,0.00012,19.18566]
[1780055702784,29.19,73351.73,0.0,-0.82885,0.00012,19.11366]
[1780055704346,29.19,73350.5925,0.0,-0.82897,0.00012,19.10417]
[1780055704398,29.19,73350.5925,0.0,-0.82897,0.00012,19.10417]
[1780055704479,29.19,73350.5925,0.0,-0.82897,0.00012,19.10417]
[1780055706992,29.19,73354.5275,0.0,-0.82851,0.00012,19.13826]
[1780055707044,29.19,73354.5275,0.0,-0.82851,0.00012,19.13826]
[1780055707219,29.19,73354.5275,0.0,-0.82851,0.00012,19.13826]
[1780055707789,29.19,73354.8725,0.0,-0.82847,0.00012,19.14136]
[1780055709791,29.19,73362.3775,0.0,-0.82759,0.00012,19.20554]
[1780055710077,29.19,73362.3775,0.0,-0.82759,0.00012,19.20554]
[1780055710130,29.19,73362.3775,0.0,-0.82759,0.00012,19.20554]
[1780055710229,29.19,73362.3775,0.0,-0.82759,0.00012,19.20554]
[1780055713368,29.19,73363.035,0.0,-0.82751,0.00012,19.21136]
[1780055713419,29.19,73363.035,0.0,-0.82751,0.00012,19.21136]
[1780055713470,29.19,73363.035,0.0,-0.82751,0.00012,19.21136]
[1780055713795,29.19,73363.745,0.0,-0.82743,0.00012,19.21747]
[1780055716986,29.19,73367.785,0.0,-0.82696,0.00012,19.25201]
[1780055717071,29.19,73367.785,0.0,-0.82696,0.00012,19.25201]
[1780055717219,29.19,73367.785,0.0,-0.82696,0.00012,19.25201]
[1780055717799,29.19,73372.9975,0.0,-0.82635,0.00012,19.29639]
[1780055722804,29.19,73375.4275,0.0,-0.82607,0.00012,19.31693]
[1780055723805,29.19,73381.0275,0.0,-0.82542,0.00012,19.36458]
[1780055725191,29.19,73381.645,0.0,-0.82534,0.00012,19.36978]
[1780055725226,29.19,73381.645,0.0,-0.82534,0.00012,19.36978]
[1780055725888,29.19,73383.4925,0.0,-0.82513,0.00012,19.38543]
[1780055728474,29.19,73386.1875,0.0,-0.82482,0.00012,19.40816]
[1780055732014,29.19,73384.8575,0.0,-0.825,0.00012,19.393]
[1780055732066,29.19,73384.8575,0.0,-0.825,0.00012,19.393]
[1780055732224,29.19,73384.8575,0.0,-0.825,0.00012,19.393]
[1780055736803,29.19,73384.49,0.0,-0.82505,0.00012,19.38946]
[1780055736818,29.19,73385.625,0.0,-0.82492,0.00012,19.39902]
[1780055736830,29.19,73385.625,0.0,-0.82492,0.00012,19.39902]
[1780055736969,29.19,73385.625,0.0,-0.82492,0.00012,19.39902]
[1780055737819,29.19,73386.43,0.0,-0.82483,0.00012,19.40577]
[1780055741966,29.19,73387.605,0.0,-0.8247,0.00012,19.41523]
[1780055742033,29.19,73387.605,0.0,-0.8247,0.00012,19.41523]
[1780055742225,29.19,73387.605,0.0,-0.8247,0.00012,19.41523]
[1780055744687,29.19,73394.1375,0.0,-0.82394,0.00012,19.47026]
[1780055746744,29.19,73395.6175,0.0,-0.82376,0.00012,19.48263]
[1780055746776,29.19,73395.6175,0.0,-0.82376,0.00012,19.48263]
[1780055746975,29.19,73396.7,0.0,-0.82364,0.00012,19.4918]
[1780055748715,29.19,73402.645,0.0,-0.82294,0.00012,19.5422]
[1780055749747,29.19,73402.645,0.0,-0.82294,0.00012,19.5422]
[1780055749797,29.19,73402.645,0.0,-0.82294,0.00012,19.5422]
[1780055749831,29.19,73399.5425,0.0,-0.82331,0.00012,19.51572]
[1780055749969,29.19,73399.5425,0.0,-0.82331,0.00012,19.51572]
[1780055751981,29.19,73399.295,0.0,-0.82334,0.00012,19.51346]
[1780055752034,29.19,73399.295,0.0,-0.82334,0.00012,19.51346]
[1780055752225,29.19,73399.295,0.0,-0.82334,0.00012,19.51346]
[1780055757328,29.19,73401.57,0.0,-0.82306,0.00012,19.53311]
[1780055757379,29.19,73401.57,0.0,-0.82306,0.00012,19.53311]
[1780055757474,29.19,73401.57,0.0,-0.82306,0.00012,19.53311]
[1780055758925,29.19,73399.08,0.0,-0.82335,0.00012,19.51215]
[1780055758969,29.19,73399.08,0.0,-0.82335,0.00012,19.51215]
[1780055758975,29.19,73399.08,0.0,-0.82335,0.00012,19.51215]
[1780055759792,29.19,73399.08,0.0,-0.82336,0.00012,19.5121]
[1780055759879,29.19,73399.08,0.0,-0.82336,0.00012,19.5121]
[1780055759969,29.19,73399.08,0.0,-0.82336,0.00012,19.5121]
[1780055760799,29.19,73399.08,0.0,-0.82336,0.00012,19.51211]
[1780055761806,29.19,73391.9,0.0,-0.8242,0.00012,19.451]
[1780055763368,29.19,73391.9,0.0,-0.8242,0.00012,19.45103]
[1780055763434,29.19,73391.9,0.0,-0.8242,0.00012,19.45103]
[1780055763475,29.19,73391.9,0.0,-0.8242,0.00012,19.45103]
[1780055768854,29.19,73386.89,0.0,-0.82479,0.00012,19.40857]
[1780055771092,29.19,73384.4175,0.0,-0.82507,0.00012,19.38806]
[1780055771097,29.19,73384.4175,0.0,-0.82507,0.00012,19.38806]
[1780055771220,29.19,73384.4175,0.0,-0.82507,0.00012,19.38806]
[1780055771857,29.19,73385.1975,0.0,-0.82497,0.00012,19.39497]
[1780055773374,29.19,73384.8675,0.0,-0.82501,0.00012,19.39243]
[1780055773425,29.19,73384.8675,0.0,-0.82501,0.00012,19.39243]
[1780055773468,29.19,73384.8675,0.0,-0.82501,0.00012,19.39243]
[1780055777122,29.19,73381.56,0.0,-0.82538,0.00012,19.36541]
[1780055777173,29.19,73381.56,0.0,-0.82538,0.00012,19.36541]
[1780055777222,29.19,73381.56,0.0,-0.82538,0.00012,19.36541]
[1780055777863,29.19,73381.7525,0.0,-0.82535,0.00012,19.36736]
[1780055783874,29.19,73381.945,0.0,-0.82532,0.00012,19.36982]
[1780055784100,29.19,73381.945,0.0,-0.82532,0.00012,19.36982]
[1780055784152,29.19,73381.945,0.0,-0.82532,0.00012,19.36982]
[1780055784220,29.19,73381.945,0.0,-0.82532,0.00012,19.36982]
[1780055786457,29.19,73383.57,0.0,-0.82513,0.00012,19.38385]
[1780055786477,29.19,73383.57,0.0,-0.82513,0.00012,19.38385]
[1780055786502,29.19,73383.57,0.0,-0.82513,0.00012,19.38385]
[1780055786877,29.19,73385.0525,0.0,-0.82495,0.00012,19.39655]
[1780055790771,29.19,73385.4475,0.0,-0.8249,0.00012,19.40011]
[1780055790872,29.19,73385.4475,0.0,-0.8249,0.00012,19.40017]
[1780055790969,29.19,73385.4475,0.0,-0.8249,0.00012,19.40017]
[1780055794338,29.19,73388.3425,0.0,-0.82458,0.00012,19.42163]
[1780055794392,29.19,73388.3425,0.0,-0.82458,0.00012,19.42163]
[1780055794476,29.19,73388.3425,0.0,-0.82458,0.00012,19.42163]
[1780055796887,29.19,73396.6525,0.0,-0.8236,0.00012,19.49236]
[1780055797156,29.19,73396.6525,0.0,-0.8236,0.00012,19.49236]
[1780055797207,29.19,73396.6525,0.0,-0.8236,0.00012,19.49236]
[1780055797221,29.19,73396.6525,0.0,-0.8236,0.00012,19.49236]
[1780055797888,29.19,73398.08,0.0,-0.82344,0.00012,19.50445]
[1780055802893,29.19,73394.4375,0.0,-0.82386,0.00012,19.47397]
[1780055804315,29.19,73396.24,0.0,-0.82364,0.00012,19.4895]
[1780055804366,29.19,73396.24,0.0,-0.82364,0.00012,19.4895]
[1780055804477,29.19,73396.24,0.0,-0.82364,0.00012,19.4895]
[1780055804895,29.19,73398.6575,0.0,-0.82336,0.00012,19.51022]
[1780055809900,29.2,73398.9675,0.0,-0.82331,0.00012,19.51364]
[1780055812082,29.2,73397.735,0.0,-0.82345,0.00012,19.50346]
[1780055812134,29.2,73397.735,0.0,-0.82345,0.00012,19.50346]
[1780055812225,29.2,73397.735,0.0,-0.82345,0.00012,19.50346]
[1780055812903,29.2,73397.7725,0.0,-0.82344,0.00012,19.50394]
[1780055817908,29.2,73397.275,0.0,-0.82349,0.00012,19.50047]
[1780055818200,29.2,73397.275,0.0,-0.82349,0.00012,19.50047]
[1780055818204,29.2,73397.275,0.0,-0.82349,0.00012,19.50047]
[1780055818221,29.2,73397.275,0.0,-0.82349,0.00012,19.50047]
[1780055818909,29.2,73396.2625,0.0,-0.82361,0.00012,19.49203]
[1780055822505,29.2,73395.3375,0.0,-0.82371,0.00012,19.48471]
[1780055822720,29.2,73395.3375,0.0,-0.82371,0.00012,19.48471]
[1780055822818,29.2,73395.3375,0.0,-0.82371,0.00012,19.48489]
[1780055827918,29.2,73395.9425,0.0,-0.82362,0.00012,19.49094]
[1780055828038,29.2,73395.9425,0.0,-0.82362,0.00012,19.49094]
[1780055828080,29.2,73395.9425,0.0,-0.82362,0.00012,19.49094]
[1780055828219,29.2,73395.9425,0.0,-0.82362,0.00012,19.49094]
[1780055828919,29.2,73397.8375,0.0,-0.8234,0.00012,19.50722]
[1780055833924,29.2,73395.945,0.0,-0.82361,0.00012,19.49194]
[1780055837245,29.2,73393.275,0.0,-0.82391,0.00012,19.46977]
[1780055837297,29.2,73393.275,0.0,-0.82391,0.00012,19.46977]
[1780055837476,29.2,73393.275,0.0,-0.82391,0.00012,19.46977]
[1780055837928,29.2,73396.42,0.0,-0.82354,0.00012,19.4967]
[1780055842933,29.21,73399.625,0.0,-0.82315,0.00012,19.52469]
[1780055844034,29.21,73399.96,0.0,-0.82311,0.00012,19.52767]
[1780055844086,29.21,73399.96,0.0,-0.82311,0.00012,19.52767]
[1780055844218,29.21,73399.96,0.0,-0.82311,0.00012,19.52767]
[1780055844935,29.21,73401.735,0.0,-0.8229,0.00012,19.54287]
[1780055848563,29.21,73403.0425,0.0,-0.82274,0.00012,19.55429]
[1780055848616,29.21,73403.0425,0.0,-0.82274,0.00012,19.55429]
[1780055848722,29.21,73403.0425,0.0,-0.82274,0.00012,19.55429]
[1780055848780,29.21,73403.0425,0.0,-0.82274,0.00012,19.55439]
[1780055853944,29.21,73401.23,0.0,-0.82297,0.00012,19.53613]
[1780055858026,29.21,73401.835,0.0,-0.82289,0.00012,19.54172]
[1780055858077,29.21,73401.835,0.0,-0.82289,0.00012,19.54172]
[1780055858221,29.21,73401.835,0.0,-0.82289,0.00012,19.54172]
[1780055858949,29.21,73402.6825,0.0,-0.82279,0.00012,19.54902]
[1780055863954,29.21,73405.735,0.0,-0.82242,0.00012,19.57539]
[1780055865124,29.21,73406.7225,0.0,-0.8223,0.00012,19.58384]
[1780055865172,29.21,73406.7225,0.0,-0.8223,0.00012,19.58384]
[1780055865222,29.21,73406.7225,0.0,-0.8223,0.00012,19.58384]
[1780055865956,29.21,73407.6225,0.0,-0.8222,0.00012,19.59154]
[1780055866957,29.21,73400.675,0.0,-0.82302,0.00012,19.53258]
[1780055868959,29.21,73393.21,0.0,-0.82389,0.00012,19.46943]
[1780055869520,29.21,73393.21,0.0,-0.82389,0.00012,19.46943]
[1780055869570,29.21,73393.21,0.0,-0.82389,0.00012,19.46943]
[1780055869722,29.21,73393.21,0.0,-0.82389,0.00012,19.46943]
[1780055869821,29.21,73393.21,0.0,-0.82389,0.00012,19.46964]
[1780055874966,29.21,73391.79,0.0,-0.82404,0.00012,19.45861]
[1780055877822,29.21,73391.54,0.0,-0.82407,0.00012,19.45691]
[1780055877876,29.21,73391.54,0.0,-0.82407,0.00012,19.45691]
[1780055877969,29.21,73390.1925,0.0,-0.82422,0.00012,19.44567]
[1780055878970,29.21,73390.1975,0.0,-0.82422,0.00012,19.44594]
[1780055883975,29.22,73390.7275,0.0,-0.82414,0.00012,19.45155]
[1780055886873,29.22,73390.42,0.0,-0.82417,0.00012,19.44915]
[1780055886925,29.22,73390.42,0.0,-0.82417,0.00012,19.44915]
[1780055886974,29.22,73390.42,0.0,-0.82417,0.00012,19.44915]
[1780055886979,29.22,73390.495,0.0,-0.82416,0.00012,19.45023]
[1780055888981,29.22,73395.095,0.0,-0.82361,0.00012,19.48971]
[1780055893986,29.22,73395.0525,0.0,-0.8236,0.00012,19.49021]
[1780055898043,29.22,73396.03,0.0,-0.82348,0.00012,19.49915]
[1780055898095,29.22,73396.03,0.0,-0.82348,0.00012,19.49915]
[1780055898220,29.22,73396.03,0.0,-0.82348,0.00012,19.49915]
[1780055898991,29.22,73396.1475,0.0,-0.82346,0.00012,19.5003]
[1780055903996,29.22,73397.9475,0.0,-0.82324,0.00012,19.51635]
[1780055909001,29.22,73397.91,0.0,-0.82323,0.00012,19.51669]
[1780055914864,29.22,73395.7625,0.0,-0.8235,0.00012,19.49581]
[1780055914916,29.22,73395.7625,0.0,-0.8235,0.00012,19.49581]
[1780055914970,29.22,73395.7625,0.0,-0.8235,0.00012,19.49581]
[1780055915007,29.22,73395.9175,0.0,-0.82348,0.00012,19.49728]
[1780055920781,29.22,73395.9825,0.0,-0.82346,0.00012,19.49861]
[1780055920832,29.22,73395.9825,0.0,-0.82346,0.00012,19.49861]
[1780055920969,29.22,73395.9825,0.0,-0.82346,0.00012,19.49861]
[1780055921013,29.23,73393.51,0.0,-0.82375,0.00012,19.47776]
[1780055926962,29.23,73393.555,0.0,-0.82373,0.00012,19.47921]
[1780055933004,29.23,73394.17,0.0,-0.82364,0.00012,19.48545]
[1780055934622,29.23,73394.17,0.0,-0.82364,0.00012,19.48562]
[1780055934673,29.23,73394.17,0.0,-0.82364,0.00012,19.48562]
[1780055934719,29.23,73394.17,0.0,-0.82364,0.00012,19.48562]
[1780055935018,29.23,73394.17,0.0,-0.82364,0.00012,19.48579]
[1780055940036,29.23,73393.255,0.0,-0.82373,0.00012,19.47888]
[1780055941925,29.23,73393.255,0.0,-0.82373,0.00012,19.47888]
[1780055942191,29.23,73393.255,0.0,-0.82373,0.00012,19.47923]
[1780055942274,29.23,73393.255,0.0,-0.82373,0.00012,19.47923]
[1780055943039,29.23,73393.335,0.0,-0.82372,0.00012,19.48008]
[1780055944469,29.23,73396.055,0.0,-0.82339,0.00012,19.50335]
[1780055945932,29.23,73396.9075,0.0,-0.82329,0.00012,19.51073]
[1780055948044,29.23,73402.3925,0.0,-0.82264,0.00012,19.55765]
[1780055953049,29.23,73405.39,0.0,-0.82228,0.00012,19.58337]
[1780055954050,29.23,73410.0325,0.0,-0.82173,0.00012,19.6228]
[1780055959055,29.23,73413.0975,0.0,-0.82137,0.00012,19.64869]
[1780055961057,29.23,73408.5175,0.0,-0.82191,0.00012,19.60978]
[1780055966062,29.23,73407.52,0.0,-0.82203,0.00012,19.6014]
[1780055971067,29.23,73407.1225,0.0,-0.8221,0.00012,19.5948]
[1780055976072,29.23,73406.9125,0.0,-0.82212,0.00012,19.59315]
[1780055981077,29.23,73406.915,0.0,-0.82212,0.00012,19.59334]
[1780055986082,29.23,73406.8025,0.0,-0.82213,0.00012,19.59253]
[1780055991087,29.23,73407.38,0.0,-0.82206,0.00012,19.59758]
[1780055993089,29.23,73411.9025,0.0,-0.82152,0.00012,19.63598]
[1780055998094,29.23,73412.885,0.0,-0.82141,0.00012,19.64416]
[1780056003099,29.23,73412.29,0.0,-0.82148,0.00012,19.63894]
[1780056004100,29.23,73406.695,0.0,-0.82214,0.00012,19.59145]
[1780056008104,29.23,73403.185,0.0,-0.82256,0.00012,19.56186]
[1780056013111,29.23,73405.985,0.0,-0.82222,0.00012,19.58593]
[1780056018116,29.23,73406.6775,0.0,-0.82214,0.00012,19.59198]
[1780056019117,29.23,73374.36,0.0,-0.82594,0.00012,19.31727]
[1780056025657,29.23,73374.05,0.0,-0.82597,0.00012,19.31479]
[1780056030690,29.24,73376.15,0.0,-0.82572,0.00012,19.33277]
[1780056037739,29.24,73374.33,0.0,-0.82596,0.00012,19.31395]
[1780056042779,29.24,73374.08,0.0,-0.82599,0.00012,19.31196]
[1780056049828,29.24,73373.77,0.0,-0.82602,0.00012,19.30949]
[1780056054864,29.24,73374.2,0.0,-0.82597,0.00012,19.31324]
[1780056060905,29.24,73373.95,0.0,-0.826,0.00012,19.3112]
[1780056066204,29.24,73373.97,0.0,-0.82599,0.00012,19.31143]
[1780056071982,29.24,73373.81,0.0,-0.82601,0.00012,19.31015]
[1780056073996,29.24,73370.69,0.0,-0.82638,0.00012,19.28362]
[1780056075008,29.24,73367.49,0.0,-0.82675,0.00012,19.25641]
[1780056078026,29.24,73362.81,0.0,-0.82729,0.00012,19.21686]
[1780056081047,29.24,73359.46,0.0,-0.82767,0.00012,19.18879]
[1780056083061,29.24,73366.88,0.0,-0.8268,0.00012,19.25227]
[1780056088096,29.24,73368.73,0.0,-0.82658,0.00012,19.26835]
[1780056093131,29.24,73367.88,0.0,-0.82671,0.00012,19.25765]
[1780056104209,29.24,73367.13,0.0,-0.82682,0.00012,19.24955]
[1780056109244,29.23,73368.31,0.0,-0.82669,0.00012,19.25871]
[1780056112466,29.23,73347.81,0.0,-0.82908,0.00012,19.08381]
[1780056113327,29.23,73333.31,0.0,-0.83075,0.00011,18.96029]
[1780056114280,29.23,73330.52,0.0,-0.83108,0.00011,18.93604]
[1780056116295,29.23,73333.74,0.0,-0.83071,0.00011,18.96302]
[1780056121735,29.23,73333.58,0.0,-0.83075,0.00011,18.96066]
[1780056122287,29.23,73333.6,0.0,-0.83075,0.00011,18.96034]
[1780056128379,29.23,73335.89,0.0,-0.83051,0.00012,18.9784]
[1780056133414,29.22,73332.39,0.0,-0.83093,0.00011,18.94722]
[1780056136436,29.22,73329.31,0.0,-0.83129,0.00011,18.92034]
[1780056141471,29.22,73326.66,0.0,-0.83161,0.00011,18.8969]
[1780056146506,29.22,73324.82,0.0,-0.83183,0.00011,18.88053]
[1780056147513,29.22,73318.74,0.0,-0.83252,0.00011,18.82857]
[1780056150534,29.22,73314.41,0.0,-0.83301,0.00011,18.79221]
[1780056151541,29.22,73307.39,0.0,-0.83383,0.00011,18.72923]
[1780056153593,29.22,73307.69,0.0,-0.83379,0.00011,18.7319]
[1780056154460,29.22,73307.69,0.0,-0.83379,0.00011,18.7319]
[1780056154651,29.22,73307.69,0.0,-0.83379,0.00011,18.7319]
[1780056154701,29.22,73303.62,0.0,-0.83425,0.00011,18.69719]
[1780056157906,29.22,73305.45,0.0,-0.83404,0.00011,18.71314]
[1780056159635,29.22,73311.74,0.0,-0.83332,0.00011,18.76706]
[1780056164772,29.22,73313.96,0.0,-0.83307,0.00011,18.78611]
[1780056164824,29.22,73313.96,0.0,-0.83307,0.00011,18.78611]
[1780056164970,29.22,73313.96,0.0,-0.83307,0.00011,18.78611]
[1780056165056,29.22,73314.27,0.0,-0.83303,0.00011,18.78878]
[1780056170712,29.22,73318.56,0.0,-0.83254,0.00011,18.82528]
[1780056172726,29.22,73325.79,0.0,-0.83172,0.00011,18.8868]
[1780056175444,29.22,73328.82,0.0,-0.83137,0.00011,18.91277]
[1780056175471,29.22,73328.82,0.0,-0.83137,0.00011,18.91277]
[1780056175495,29.22,73328.82,0.0,-0.83137,0.00011,18.91277]
[1780056176075,29.22,73328.82,0.0,-0.83137,0.00011,18.91277]
[1780056176218,29.22,73328.82,0.0,-0.83137,0.00011,18.91277]
[1780056176163,29.22,73329.74,0.0,-0.83126,0.00011,18.9207]
[1780056181789,29.22,73326.46,0.0,-0.83164,0.00011,18.8929]
[1780056184660,29.22,73326.93,0.0,-0.83158,0.00011,18.89703]
[1780056184712,29.22,73326.93,0.0,-0.83158,0.00011,18.89703]
[1780056184722,29.22,73326.93,0.0,-0.83158,0.00011,18.89703]
[1780056184761,29.22,73326.93,0.0,-0.83158,0.00011,18.8971]
[1780056193211,29.22,73327.09,0.0,-0.83156,0.00011,18.89857]
[1780056193220,29.22,73327.09,0.0,-0.83156,0.00011,18.89857]
[1780056193317,29.22,73327.09,0.0,-0.83156,0.00011,18.89857]
[1780056193299,29.23,73326.91,0.0,-0.83158,0.00011,18.89738]
[1780056195141,29.23,73328.45,0.0,-0.8314,0.00011,18.9105]
[1780056195219,29.23,73328.45,0.0,-0.8314,0.00011,18.9105]
[1780056195320,29.23,73327.81,0.0,-0.83147,0.00011,18.90513]
[1780056197320,29.23,73329.34,0.0,-0.8313,0.00011,18.91817]
[1780056197325,29.23,73345.13,0.0,-0.82948,0.00012,19.05283]
[1780056197902,29.23,73354.13,0.0,-0.82844,0.00012,19.1295]
[1780056198908,29.23,73355.87,0.0,-0.82823,0.00012,19.14438]
[1780056199915,29.23,73355.33,0.0,-0.8283,0.00012,19.13975]
[1780056203282,29.23,73356.33,0.0,-0.82818,0.00012,19.14818]
[1780056203336,29.23,73356.33,0.0,-0.82818,0.00012,19.14818]
[1780056203468,29.23,73356.36,0.0,-0.82818,0.00012,19.14839]
[1780056203943,29.23,73356.15,0.0,-0.82821,0.00012,19.14655]
[1780056206964,29.22,73351.41,0.0,-0.82876,0.00012,19.10604]
[1780056209986,29.23,73339.5,0.0,-0.83012,0.00012,19.00508]
[1780056211026,29.23,73339.5,0.0,-0.83012,0.00012,19.00508]
[1780056212000,29.23,73329.41,0.0,-0.8313,0.00011,18.91603]
[1780056214915,29.23,73327.44,0.0,-0.83153,0.00011,18.89938]
[1780056220056,29.23,73327.81,0.0,-0.83148,0.00011,18.9031]
[1780056223077,29.23,73332.99,0.0,-0.83088,0.00011,18.94746]
[1780056227793,29.23,73329.79,0.0,-0.83124,0.00011,18.92034]
[1780056227837,29.23,73329.79,0.0,-0.83124,0.00011,18.92034]
[1780056227969,29.23,73329.79,0.0,-0.83124,0.00011,18.92034]
[1780056228114,29.23,73330.36,0.0,-0.83118,0.00011,18.92526]
[1780056233149,29.23,73326.28,0.0,-0.83164,0.00011,18.89083]
[1780056235107,29.23,73326.26,0.0,-0.83164,0.00011,18.89076]
[1780056235151,29.23,73326.26,0.0,-0.83164,0.00011,18.89076]
[1780056235219,29.23,73326.26,0.0,-0.83164,0.00011,18.89076]
[1780056235313,29.23,73326.19,0.0,-0.83165,0.00011,18.89026]
[1780056239193,29.23,73331.06,0.0,-0.83109,0.00011,18.93211]
[1780056239794,29.23,73331.06,0.0,-0.83109,0.00011,18.93211]
[1780056239878,29.23,73331.06,0.0,-0.83109,0.00011,18.93211]
[1780056239968,29.23,73331.06,0.0,-0.83109,0.00011,18.93211]
[1780056240200,29.23,73336.98,0.0,-0.8304,0.00012,18.9826]
[1780056243221,29.23,73340.22,0.0,-0.83003,0.00012,19.0101]
[1780056244228,29.23,73334.06,0.0,-0.83074,0.00011,18.95754]
[1780056244841,29.23,73334.06,0.0,-0.83074,0.00011,18.95754]
[1780056244893,29.23,73334.06,0.0,-0.83074,0.00011,18.95754]
[1780056244969,29.23,73334.06,0.0,-0.83074,0.00011,18.95754]
[1780056245235,29.23,73331.47,0.0,-0.83104,0.00011,18.93547]
[1780056249996,29.23,73334.34,0.0,-0.83071,0.00011,18.96009]
[1780056250090,29.23,73334.34,0.0,-0.83071,0.00011,18.96009]
[1780056250218,29.23,73334.34,0.0,-0.83071,0.00011,18.96009]
[1780056250270,29.23,73337.94,0.0,-0.83029,0.00012,18.99075]
[1780056255305,29.23,73338.19,0.0,-0.83027,0.00012,18.9926]
[1780056259368,29.23,73341.25,0.0,-0.82992,0.00012,19.01865]
[1780056259420,29.23,73344.44,0.0,-0.82955,0.00012,19.04589]
[1780056259470,29.23,73344.44,0.0,-0.82955,0.00012,19.04589]
[1780056260340,29.23,73341.12,0.0,-0.82993,0.00012,19.01762]
[1780056263361,29.23,73336.55,0.0,-0.83045,0.00012,18.97894]
[1780056265677,29.23,73333.77,0.0,-0.83077,0.00011,18.95548]
[1780056265721,29.23,73333.77,0.0,-0.83077,0.00011,18.95548]
[1780056265729,29.23,73333.77,0.0,-0.83077,0.00011,18.95548]
[1780056266382,29.23,73333.9,0.0,-0.83075,0.00011,18.95672]
[1780056266541,29.23,73333.9,0.0,-0.83075,0.00011,18.95672]
[1780056266720,29.23,73333.9,0.0,-0.83075,0.00011,18.95672]
[1780056267389,29.23,73334.02,0.0,-0.83074,0.00011,18.95787]
[1780056272425,29.23,73333.86,0.0,-0.83077,0.00011,18.95375]
[1780056276753,29.23,73335.28,0.0,-0.8306,0.00011,18.96623]
[1780056276805,29.23,73335.28,0.0,-0.8306,0.00011,18.96623]
[1780056276970,29.23,73335.28,0.0,-0.8306,0.00011,18.96623]
[1780056277022,29.23,73336.52,0.0,-0.83046,0.00012,18.97692]
[1780056279477,29.23,73329.27,0.0,-0.83129,0.00011,18.91496]
[1780056284514,29.23,73329.31,0.0,-0.83129,0.00011,18.91541]
[1780056286472,29.23,73329.03,0.0,-0.83132,0.00011,18.91304]
[1780056286524,29.23,73329.03,0.0,-0.83132,0.00011,18.91304]
[1780056286720,29.23,73329.03,0.0,-0.83132,0.00011,18.91304]
[1780056286779,29.23,73329.07,0.0,-0.83131,0.00011,18.9134]
[1780056292570,29.23,73326.03,0.0,-0.83166,0.00011,18.88768]
[1780056297081,29.23,73321.76,0.0,-0.83215,0.00011,18.85144]
[1780056297135,29.23,73321.76,0.0,-0.83215,0.00011,18.85144]
[1780056297226,29.23,73321.76,0.0,-0.83215,0.00011,18.85144]
[1780056297239,29.23,73320.85,0.0,-0.83225,0.00011,18.84389]
[1780056301647,29.23,73316.28,0.0,-0.83276,0.00011,18.80546]
[1780056302653,29.23,73308.93,0.0,-0.8336,0.00011,18.74281]
[1780056303660,29.23,73303.66,0.0,-0.8342,0.00011,18.69782]
[1780056304667,29.23,73298.74,0.0,-0.83475,0.00011,18.65599]
[1780056307591,29.23,73296.83,0.0,-0.83497,0.00011,18.64002]
[1780056307637,29.23,73296.83,0.0,-0.83497,0.00011,18.64002]
[1780056307723,29.23,73296.83,0.0,-0.83497,0.00011,18.64002]
[1780056307757,29.23,73296.83,0.0,-0.83496,0.00011,18.64019]
[1780056309871,29.24,73296.94,0.0,-0.83495,0.00011,18.6413]
[1780056309969,29.24,73296.94,0.0,-0.83495,0.00011,18.6413]
[1780056310069,29.24,73296.94,0.0,-0.83495,0.00011,18.64147]
[1780056315744,29.24,73296.71,0.0,-0.83496,0.00011,18.64057]
[1780056320095,29.24,73296.11,0.0,-0.83502,0.00011,18.63599]
[1780056320176,29.24,73296.11,0.0,-0.83502,0.00011,18.63599]
[1780056320221,29.24,73296.11,0.0,-0.83502,0.00011,18.63599]
[1780056320254,29.24,73295.24,0.0,-0.83512,0.00011,18.62876]
[1780056325814,29.24,73295.23,0.0,-0.8351,0.00011,18.62981]
[1780056327828,29.24,73300.92,0.0,-0.83445,0.00011,18.67868]
[1780056329592,29.24,73300.17,0.0,-0.83454,0.00011,18.6724]
[1780056329645,29.24,73300.17,0.0,-0.83454,0.00011,18.6724]
[1780056329721,29.24,73300.17,0.0,-0.83454,0.00011,18.6724]
[1780056329842,29.24,73299.11,0.0,-0.83465,0.00011,18.66349]
[1780056331856,29.24,73292.65,0.0,-0.8354,0.00011,18.6054]
[1780056333877,29.24,73285.79,0.0,-0.83617,0.00011,18.54736]
[1780056335888,29.24,73283.46,0.0,-0.83642,0.00011,18.5281]
[1780056336640,29.24,73283.46,0.0,-0.83642,0.00011,18.5281]
[1780056336722,29.24,73283.46,0.0,-0.83642,0.00011,18.5281]
[1780056336767,29.24,73283.46,0.0,-0.83642,0.00011,18.5281]
[1780056336895,29.24,73284.44,0.0,-0.83631,0.00011,18.53678]
[1780056337794,29.24,73284.44,0.0,-0.83631,0.00011,18.53678]
[1780056337969,29.24,73284.44,0.0,-0.83631,0.00011,18.53678]
[1780056338070,29.24,73284.75,0.0,-0.83627,0.00011,18.53972]
[1780056341854,29.25,73282.5,0.0,-0.83651,0.00011,18.52144]
[1780056341906,29.25,73282.5,0.0,-0.83651,0.00011,18.52144]
[1780056341968,29.25,73282.5,0.0,-0.83651,0.00011,18.52144]
[1780056344953,29.25,73275.85,0.0,-0.83724,0.00011,18.46584]
[1780056346967,29.25,73285.58,0.0,-0.83615,0.00011,18.54904]
[1780056347976,29.25,73286.49,0.0,-0.83604,0.00011,18.55682]
[1780056349490,29.25,73286.49,0.0,-0.83604,0.00011,18.55682]
[1780056349540,29.25,73286.43,0.0,-0.83605,0.00011,18.55632]
[1780056349725,29.25,73286.43,0.0,-0.83605,0.00011,18.55632]
[1780056349989,29.25,73286.73,0.0,-0.83602,0.00011,18.5589]
[1780056355024,29.25,73282.94,0.0,-0.83644,0.00011,18.5267]
[1780056356363,29.25,73282.94,0.0,-0.83644,0.00011,18.5267]
[1780056356386,29.25,73282.94,0.0,-0.83644,0.00011,18.5267]
[1780056356471,29.25,73282.94,0.0,-0.83644,0.00011,18.5267]
[1780056356436,29.25,73284.73,0.0,-0.83624,0.00011,18.54203]
[1780056361073,29.25,73276.82,0.0,-0.83713,0.00011,18.47474]
[1780056362074,29.25,73266.38,0.0,-0.83829,0.00011,18.38568]
[1780056363081,29.25,73268.42,0.0,-0.83806,0.00011,18.40325]
[1780056367114,29.25,73280.48,0.0,-0.8367,0.00011,18.50669]
[1780056367646,29.25,73280.48,0.0,-0.8367,0.00011,18.50669]
[1780056367698,29.25,73280.48,0.0,-0.8367,0.00011,18.50669]
[1780056367722,29.25,73280.48,0.0,-0.8367,0.00011,18.50669]
[1780056368121,29.25,73275.64,0.0,-0.83725,0.00011,18.46547]
[1780056373156,29.25,73274.85,0.0,-0.83733,0.00011,18.45921]
[1780056378191,29.25,73276.71,0.0,-0.83712,0.00011,18.47547]
[1780056381462,29.25,73276.37,0.0,-0.83715,0.00011,18.47271]
[1780056381472,29.25,73276.37,0.0,-0.83715,0.00011,18.47271]
[1780056381514,29.25,73276.37,0.0,-0.83715,0.00011,18.47271]
[1780056381503,29.25,73273.84,0.0,-0.83743,0.00011,18.45133]
[1780056388262,29.25,73276.56,0.0,-0.83712,0.00011,18.47501]
[1780056389503,29.25,73276.56,0.0,-0.83712,0.00011,18.47501]
[1780056389535,29.25,73276.56,0.0,-0.83712,0.00011,18.47516]
[1780056389553,29.25,73276.56,0.0,-0.83712,0.00011,18.47516]
[1780056389722,29.25,73276.56,0.0,-0.83712,0.00011,18.47516]
[1780056393929,29.25,73276.13,0.0,-0.83719,0.00011,18.46838]
[1780056393962,29.25,73276.13,0.0,-0.83719,0.00011,18.46838]
[1780056393973,29.25,73276.13,0.0,-0.83719,0.00011,18.46838]
[1780056394315,29.25,73274.71,0.0,-0.83734,0.00011,18.45636]
[1780056395095,29.25,73274.71,0.0,-0.83734,0.00011,18.45636]
[1780056395220,29.25,73274.71,0.0,-0.83734,0.00011,18.45636]
[1780056395322,29.25,73280.62,0.0,-0.83668,0.00011,18.5068]
[1780056400357,29.25,73276.49,0.0,-0.83714,0.00011,18.47174]
[1780056401468,29.25,73276.49,0.0,-0.83714,0.00011,18.47174]
[1780056401520,29.25,73276.49,0.0,-0.83714,0.00011,18.47174]
[1780056401522,29.25,73273.35,0.0,-0.83749,0.00011,18.44505]
[1780056401738,29.25,73273.35,0.0,-0.83749,0.00011,18.44505]
[1780056404969,29.25,73274.29,0.0,-0.83738,0.00011,18.45332]
[1780056405113,29.25,73274.29,0.0,-0.83738,0.00011,18.45332]
[1780056405221,29.25,73274.29,0.0,-0.83738,0.00011,18.45332]
[1780056405393,29.25,73277.92,0.0,-0.83698,0.00011,18.48441]
[1780056407406,29.25,73275.36,0.0,-0.83726,0.00011,18.46275]
[1780056410574,29.25,73275.2,0.0,-0.83728,0.00011,18.46153]
[1780056410626,29.25,73275.84,0.0,-0.8372,0.00011,18.46709]
[1780056410721,29.25,73275.84,0.0,-0.8372,0.00011,18.46709]
[1780056411434,29.25,73276.13,0.0,-0.83717,0.00011,18.46965]
[1780056415180,29.26,73273.49,0.0,-0.83746,0.00011,18.44751]
[1780056415221,29.26,73273.49,0.0,-0.83746,0.00011,18.44751]
[1780056415462,29.26,73269.15,0.0,-0.83794,0.00011,18.41065]
[1780056417120,29.26,73268.23,0.0,-0.83804,0.00011,18.40297]
[1780056417479,29.26,73268.23,0.0,-0.83804,0.00011,18.40297]
[1780056417580,29.26,73268.07,0.0,-0.83806,0.00011,18.40178]
[1780056423522,29.26,73272.61,0.0,-0.83754,0.00011,18.44146]
[1780056423657,29.26,73272.61,0.0,-0.83754,0.00011,18.44146]
[1780056423709,29.26,73272.61,0.0,-0.83754,0.00011,18.44146]
[1780056423721,29.26,73272.61,0.0,-0.83754,0.00011,18.44146]
[1780056424529,29.26,73273.95,0.0,-0.83739,0.00011,18.453]
[1780056429566,29.26,73273.2,0.0,-0.83746,0.00011,18.44714]
[1780056433394,29.26,73275.74,0.0,-0.83718,0.00011,18.46911]
[1780056433446,29.26,73275.74,0.0,-0.83718,0.00011,18.46911]
[1780056433594,29.26,73278.08,0.0,-0.83691,0.00011,18.48913]
[1780056435471,29.26,73278.08,0.0,-0.83691,0.00011,18.48913]
[1780056439320,29.26,73280.34,0.0,-0.83666,0.00011,18.50851]
[1780056439383,29.26,73280.34,0.0,-0.83666,0.00011,18.50851]
[1780056439470,29.26,73280.34,0.0,-0.83666,0.00011,18.50851]
[1780056439531,29.26,73280.34,0.0,-0.83666,0.00011,18.50861]
[1780056443528,29.26,73281.08,0.0,-0.83657,0.00011,18.51498]
[1780056448048,29.26,73280.76,0.0,-0.8366,0.00011,18.5124]
[1780056453733,29.26,73281.88,0.0,-0.8365,0.00011,18.51881]
[1780056461790,29.26,73281.42,0.0,-0.83655,0.00011,18.51512]
[1780056468839,29.26,73281.08,0.0,-0.83658,0.00011,18.51251]
[1780056473874,29.26,73280.83,0.0,-0.83661,0.00011,18.51058]
[1780056478909,29.26,73280.64,0.0,-0.83663,0.00011,18.50917]
[1780056483944,29.26,73282.27,0.0,-0.83644,0.00011,18.52326]
[1780056488979,29.26,73282.36,0.0,-0.83643,0.00011,18.52413]
[1780056489986,29.26,73286.97,0.0,-0.83591,0.00011,18.56341]
[1780056490993,29.26,73291.85,0.0,-0.83536,0.00011,18.60493]
[1780056493400,29.26,73290.28,0.0,-0.83554,0.00011,18.59146]
[1780056493452,29.26,73290.28,0.0,-0.83554,0.00011,18.59146]
[1780056493502,29.26,73290.32,0.0,-0.83553,0.00011,18.59172]
[1780056494468,29.26,73290.32,0.0,-0.83553,0.00011,18.59172]
[1780056500056,29.26,73290.9,0.0,-0.83548,0.00011,18.59605]
[1780056505091,29.26,73290.07,0.0,-0.83558,0.00011,18.58856]
[1780056512141,29.26,73290.42,0.0,-0.83557,0.00011,18.58763]
[1780056517176,29.26,73291.14,0.0,-0.83549,0.00011,18.59334]
[1780056521477,29.26,73292.22,0.0,-0.83537,0.00011,18.60226]
[1780056521722,29.26,73292.45,0.0,-0.83535,0.00011,18.60402]
[1780056527246,29.26,73294.58,0.0,-0.83512,0.00011,18.6216]
[1780056532281,29.26,73293.36,0.0,-0.83526,0.00011,18.61063]
[1780056537316,29.26,73294.49,0.0,-0.83514,0.00011,18.61969]
[1780056541344,29.25,73289.86,0.0,-0.83567,0.00011,18.57981]
[1780056543358,29.25,73286.25,0.0,-0.83608,0.00011,18.54896]
[1780056548393,29.25,73284.98,0.0,-0.83622,0.00011,18.5381]
[1780056553428,29.25,73285.55,0.0,-0.83616,0.00011,18.54288]
[1780056558464,29.25,73286.27,0.0,-0.83608,0.00011,18.54892]
[1780056563499,29.25,73288.18,0.0,-0.83587,0.00011,18.56504]
[1780056568534,29.25,73289.12,0.0,-0.83577,0.00011,18.57281]
[1780056573569,29.25,73289.02,0.0,-0.8358,0.00011,18.56833]
[1780056576590,29.25,73284.62,0.0,-0.8363,0.00011,18.53067]
[1780056577597,29.25,73275.69,0.0,-0.8373,0.00011,18.45452]
[1780056579611,29.25,73275.67,0.0,-0.83731,0.00011,18.45444]
[1780056584646,29.25,73276.57,0.0,-0.8372,0.00011,18.46267]
[1780056589681,29.25,73276.92,0.0,-0.83715,0.00011,18.46609]
[1780056594716,29.26,73275.62,0.0,-0.83729,0.00011,18.45545]
[1780056599751,29.26,73276.22,0.0,-0.83722,0.00011,18.46104]
[1780056604786,29.26,73276.95,0.0,-0.83713,0.00011,18.46769]
[1780056609821,29.26,73277.15,0.0,-0.8371,0.00011,18.46982]
[1780056614856,29.26,73277.41,0.0,-0.83707,0.00011,18.47244]
[1780056619896,29.26,73275.68,0.0,-0.83726,0.00011,18.45815]
[1780056620902,29.26,73270.45,0.0,-0.83784,0.00011,18.41369]
[1780056623923,29.26,73274.45,0.0,-0.83739,0.00011,18.44824]
[1780056628959,29.26,73274.48,0.0,-0.83737,0.00011,18.44906]
[1780056633997,29.26,73274.67,0.0,-0.83737,0.00011,18.44787]
[1780056639033,29.26,73273.91,0.0,-0.83745,0.00011,18.44195]
[1780056644068,29.26,73279.37,0.0,-0.83683,0.00011,18.48897]
[1780056645075,29.26,73283.07,0.0,-0.83641,0.00011,18.52054]
[1780056650110,29.26,73282.69,0.0,-0.83645,0.00011,18.51729]
[1780056655145,29.26,73282.34,0.0,-0.83649,0.00011,18.51427]
[1780056660180,29.26,73282.97,0.0,-0.83642,0.00011,18.51951]
[1780056665215,29.26,73281.03,0.0,-0.83664,0.00011,18.50284]
[1780056670250,29.26,73282.33,0.0,-0.8365,0.00011,18.51379]
[1780056675285,29.26,73282.17,0.0,-0.83652,0.00011,18.51223]
[1780056680330,29.26,73281.06,0.0,-0.83665,0.00011,18.50262]
[1780056684358,29.26,73273.4,0.0,-0.83751,0.00011,18.43731]
[1780056686372,29.26,73270.72,0.0,-0.8378,0.00011,18.41467]
[1780056691407,29.26,73270.25,0.0,-0.83787,0.00011,18.4079]
[1780056695435,29.26,73273.2,0.0,-0.83754,0.00011,18.4335]
[1780056700473,29.26,73274.6,0.0,-0.83737,0.00011,18.44582]
[1780056705661,29.26,73273.64,0.0,-0.83748,0.00011,18.438]
[1780056705706,29.26,73277.07,0.0,-0.83709,0.00011,18.46732]
[1780056707528,29.27,73280.86,0.0,-0.83666,0.00011,18.4997]
[1780056713571,29.27,73281.44,0.0,-0.8366,0.00011,18.50481]
[1780056719613,29.27,73284.45,0.0,-0.83626,0.00011,18.53057]
[1780056724648,29.27,73286.22,0.0,-0.83606,0.00011,18.54558]
[1780056729683,29.27,73284.3,0.0,-0.83628,0.00011,18.52906]
[1780056734718,29.27,73281.06,0.0,-0.83664,0.00011,18.50137]
[1780056739753,29.27,73279.45,0.0,-0.83682,0.00011,18.48774]
[1780056745795,29.27,73277.17,0.0,-0.83707,0.00011,18.46865]
[1780056750831,29.27,73274.17,0.0,-0.8374,0.00011,18.44363]
[1780056755870,29.27,73271.48,0.0,-0.83772,0.00011,18.41809]
[1780056758891,29.27,73268.11,0.0,-0.83809,0.00011,18.3899]
[1780056763926,29.27,73268.34,0.0,-0.83805,0.00011,18.3928]
[1780056769969,29.27,73268.36,0.0,-0.83803,0.00011,18.39408]
[1780056775008,29.27,73267.2,0.0,-0.83815,0.00011,18.38513]
[1780056780043,29.27,73265.19,0.0,-0.83836,0.00011,18.369]
[1780056785078,29.28,73262.88,0.0,-0.8386,0.00011,18.35038]
[1780056790113,29.28,73262.93,0.0,-0.83858,0.00011,18.3519]
[1780056795148,29.28,73263.03,0.0,-0.83856,0.00011,18.3538]
[1780056799176,29.28,73259.55,0.0,-0.83893,0.00011,18.325]
[1780056804211,29.28,73253.6,0.0,-0.83958,0.00011,18.27554]
[1780056808239,29.28,73250.14,0.0,-0.83995,0.00011,18.2471]
[1780056813273,29.29,73251.31,0.0,-0.83984,0.00011,18.25412]
[1780056814754,29.29,73251.31,0.0,-0.83984,0.00011,18.25412]
[1780056816295,29.29,73254.59,0.0,-0.83946,0.00011,18.28294]
[1780056821330,29.29,73256.45,0.0,-0.83924,0.00011,18.29996]
[1780056827372,29.29,73255.93,0.0,-0.83928,0.00011,18.29642]
[1780056832407,29.29,73255.83,0.0,-0.83928,0.00011,18.29668]
[1780056837442,29.29,73255.6,0.0,-0.83929,0.00011,18.29581]
[1780056841471,29.29,73264.9,0.0,-0.83824,0.00011,18.37578]
[1780056843485,29.3,73265.86,0.0,-0.83813,0.00011,18.38417]
[1780056848520,29.3,73263.43,0.0,-0.8384,0.00011,18.36414]
[1780056853522,29.3,73263.46,0.0,-0.83839,0.00011,18.36471]
[1780056857590,29.3,73257.09,0.0,-0.83908,0.00011,18.31177]
[1780056864639,29.3,73255.53,0.0,-0.83923,0.00011,18.30042]
[1780056872697,29.31,73256.84,0.0,-0.83908,0.00011,18.31034]
[1780056874725,29.31,73250.23,0.0,-0.83981,0.00011,18.25439]
[1780056877746,29.31,73257.93,0.0,-0.83894,0.00011,18.32077]
[1780056878754,29.31,73261.07,0.0,-0.83859,0.00011,18.34773]
[1780056879761,29.31,73265.14,0.0,-0.83813,0.00011,18.38257]
[1780056884796,29.31,73266.22,0.0,-0.838,0.00011,18.3926]
[1780056888824,29.31,73269.08,0.0,-0.83767,0.00011,18.41758]
[1780056889831,29.31,73273.51,0.0,-0.83717,0.00011,18.45541]
[1780056891846,29.31,73267.97,0.0,-0.83779,0.00011,18.40851]
[1780056896880,29.31,73270.29,0.0,-0.83752,0.00011,18.42882]
[1780056901977,29.31,73257.52,0.0,-0.83893,0.00011,18.32113]
[1780056902925,29.31,73242.52,0.0,-0.84059,0.00011,18.19377]
[1780056903713,29.31,73242.52,0.0,-0.84059,0.00011,18.19377]
[1780056903934,29.31,73236.31,0.0,-0.84128,0.00011,18.1408]
[1780056904275,29.31,73236.31,0.0,-0.84128,0.00011,18.1408]
[1780056904941,29.31,73234.74,0.0,-0.84145,0.00011,18.12747]
[1780056907651,29.31,73233.32,0.0,-0.84161,0.00011,18.11558]
[1780056909731,29.31,73227.84,0.0,-0.84221,0.00011,18.06923]
[1780056915014,29.32,73226.04,0.0,-0.84239,0.00011,18.05508]
[1780056920050,29.32,73223.75,0.0,-0.84262,0.00011,18.03675]
[1780056924077,29.32,73232.41,0.0,-0.84166,0.00011,18.11121]
[1780056925085,29.32,73241.94,0.0,-0.8406,0.00011,18.19277]
[1780056926092,29.32,73252.04,0.0,-0.83949,0.00011,18.27863]
[1780056927099,29.32,73260.11,0.0,-0.83858,0.00011,18.34811]
[1780056929113,29.32,73261.05,0.0,-0.83847,0.00011,18.35667]
[1780056933786,29.32,73261.13,0.0,-0.83847,0.00011,18.35484]
[1780056933838,29.32,73261.13,0.0,-0.83847,0.00011,18.35484]
[1780056933969,29.32,73261.13,0.0,-0.83847,0.00011,18.35484]
[1780056938180,29.33,73269.65,0.0,-0.8375,0.00011,18.42892]
[1780056939186,29.33,73278.23,0.0,-0.83653,0.00011,18.50227]
[1780056940195,29.33,73287.32,0.0,-0.8355,0.00011,18.57986]
[1780056941204,29.33,73289.78,0.0,-0.83522,0.00011,18.60099]
[1780056945170,29.33,73290.34,0.0,-0.83515,0.00011,18.60632]
[1780056945219,29.33,73290.34,0.0,-0.83515,0.00011,18.60632]
[1780056945473,29.33,73290.34,0.0,-0.83515,0.00011,18.60632]
[1780056947244,29.33,73284.08,0.0,-0.83585,0.00011,18.55372]
[1780056952279,29.33,73281.73,0.0,-0.83611,0.00011,18.53414]
[1780056954533,29.33,73280.63,0.0,-0.83623,0.00011,18.52488]
[1780056954585,29.33,73280.63,0.0,-0.83623,0.00011,18.52488]
[1780056954722,29.33,73280.63,0.0,-0.83623,0.00011,18.52488]
[1780056959986,29.33,73280.92,0.0,-0.83619,0.00011,18.52762]
[1780056960038,29.33,73280.92,0.0,-0.83619,0.00011,18.52762]
[1780056960221,29.33,73280.86,0.0,-0.8362,0.00011,18.52717]
[1780056961918,29.33,73281.79,0.0,-0.83609,0.00011,18.53514]
[1780056961981,29.33,73288.06,0.0,-0.83539,0.00011,18.58847]
[1780056963811,29.33,73288.13,0.0,-0.83538,0.00011,18.58928]
[1780056963861,29.33,73288.13,0.0,-0.83538,0.00011,18.58928]
[1780056963962,29.33,73286.04,0.0,-0.83561,0.00011,18.57173]
[1780056965158,29.33,73285.42,0.0,-0.83568,0.00011,18.5667]
[1780056965433,29.33,73285.42,0.0,-0.83568,0.00011,18.5667]
[1780056965474,29.33,73285.42,0.0,-0.83568,0.00011,18.5667]
[1780056965486,29.33,73285.42,0.0,-0.83568,0.00011,18.5667]
[1780056965618,29.33,73285.42,0.0,-0.83568,0.00011,18.5667]
[1780056965720,29.33,73285.42,0.0,-0.83568,0.00011,18.5667]
[1780056970515,29.33,73287.3,0.0,-0.83545,0.00011,18.58379]
[1780056970535,29.33,73287.3,0.0,-0.83545,0.00011,18.58379]
[1780056970720,29.33,73287.3,0.0,-0.83545,0.00011,18.58379]
[1780056970785,29.33,73287.3,0.0,-0.83545,0.00011,18.58379]
[1780056970790,29.33,73287.3,0.0,-0.83545,0.00011,18.58379]
[1780056970969,29.33,73287.3,0.0,-0.83545,0.00011,18.58379]
[1780056971002,29.33,73290.63,0.0,-0.83507,0.00011,18.61229]
[1780056974439,29.33,73300.75,0.0,-0.83392,0.00011,18.69886]
[1780056976511,29.34,73304.58,0.0,-0.83348,0.00011,18.73169]
[1780056976555,29.34,73304.58,0.0,-0.83348,0.00011,18.73169]
[1780056976720,29.34,73304.58,0.0,-0.83348,0.00011,18.73169]
[1780056977990,29.34,73307.52,0.0,-0.83314,0.00011,18.75692]
[1780056978103,29.34,73307.52,0.0,-0.83314,0.00011,18.75692]
[1780056978137,29.34,73307.29,0.0,-0.83316,0.00011,18.7554]
[1780056978218,29.34,73307.29,0.0,-0.83316,0.00011,18.7554]
[1780056983502,29.34,73309.18,0.0,-0.83293,0.00011,18.77257]
[1780056986062,29.34,73310.05,0.0,-0.83283,0.00011,18.78018]
[1780056986108,29.34,73310.05,0.0,-0.83283,0.00011,18.78018]
[1780056986223,29.34,73310.07,0.0,-0.83283,0.00011,18.78055]
[1780056987527,29.34,73309.96,0.0,-0.83284,0.00011,18.77982]
[1780056987579,29.34,73309.96,0.0,-0.83284,0.00011,18.77982]
[1780056987719,29.34,73309.96,0.0,-0.83284,0.00011,18.77982]
[1780056987820,29.34,73309.11,0.0,-0.83293,0.00011,18.77281]
[1780056991560,29.34,73303.7,0.0,-0.83355,0.00011,18.72445]
[1780056992860,29.34,73303.7,0.0,-0.83355,0.00011,18.72445]
[1780056992912,29.34,73303.7,0.0,-0.83355,0.00011,18.72445]
[1780056992970,29.34,73303.7,0.0,-0.83355,0.00011,18.72445]
[1780056993071,29.34,73296.63,0.0,-0.83435,0.00011,18.66444]
[1780056996362,29.34,73297.54,0.0,-0.83425,0.00011,18.67255]
[1780056996413,29.34,73297.54,0.0,-0.83425,0.00011,18.67255]
[1780056996468,29.34,73297.54,0.0,-0.83425,0.00011,18.67255]
[1780056996595,29.34,73295.8,0.0,-0.83444,0.00011,18.65788]
[1780056998425,29.34,73296.16,0.0,-0.8344,0.00011,18.66106]
[1780056998471,29.34,73296.16,0.0,-0.8344,0.00011,18.66106]
[1780057001227,29.34,73299.57,0.0,-0.83401,0.00011,18.69036]
[1780057002505,29.34,73298.01,0.0,-0.83418,0.00011,18.67719]
[1780057002555,29.34,73298.01,0.0,-0.83418,0.00011,18.67719]
[1780057002719,29.34,73298.01,0.0,-0.83418,0.00011,18.67719]
[1780057002787,29.34,73298.54,0.0,-0.83412,0.00011,18.68179]
[1780057006791,29.34,73297.81,0.0,-0.8342,0.00011,18.67587]
[1780057006797,29.34,73297.81,0.0,-0.8342,0.00011,18.67587]
[1780057006972,29.34,73297.81,0.0,-0.8342,0.00011,18.67587]
[1780057008525,29.34,73299.11,0.0,-0.83405,0.00011,18.6871]
[1780057008575,29.34,73299.11,0.0,-0.83405,0.00011,18.6871]
[1780057008720,29.34,73299.11,0.0,-0.83405,0.00011,18.6871]
[1780057008821,29.34,73298.42,0.0,-0.83413,0.00011,18.68132]
[1780057013028,29.34,73299.36,0.0,-0.83402,0.00011,18.68955]
[1780057013078,29.34,73299.36,0.0,-0.83402,0.00011,18.68955]
[1780057013224,29.34,73298.79,0.0,-0.83408,0.00011,18.68478]
[1780057017585,29.35,73301.56,0.0,-0.83375,0.00011,18.70947]
[1780057017635,29.35,73301.56,0.0,-0.83375,0.00011,18.70947]
[1780057017720,29.35,73301.56,0.0,-0.83375,0.00011,18.70947]
[1780057017742,29.35,73301.55,0.0,-0.83375,0.00011,18.70967]
[1780057020655,29.35,73301.63,0.0,-0.83373,0.00011,18.7109]
[1780057020721,29.35,73301.63,0.0,-0.83373,0.00011,18.7109]
[1780057020775,29.35,73301.63,0.0,-0.83373,0.00011,18.7109]
[1780057021770,29.35,73309.63,0.0,-0.83282,0.00011,18.77937]
[1780057023219,29.35,73309.63,0.0,-0.83282,0.00011,18.77937]
[1780057023501,29.35,73311.54,0.0,-0.8326,0.00011,18.79578]
[1780057023507,29.35,73311.54,0.0,-0.8326,0.00011,18.79578]
[1780057023723,29.35,73311.54,0.0,-0.8326,0.00011,18.79578]
[1780057023784,29.35,73313.43,0.0,-0.83238,0.00011,18.81199]
[1780057026805,29.35,73318.93,0.0,-0.83175,0.00011,18.85904]
[1780057029825,29.35,73318.8,0.0,-0.83176,0.00011,18.8581]
[1780057029877,29.35,73318.8,0.0,-0.83176,0.00011,18.8581]
[1780057029970,29.35,73318.8,0.0,-0.83176,0.00011,18.8581]
[1780057030063,29.35,73318.8,0.0,-0.83176,0.00011,18.8581]
[1780057030115,29.35,73318.8,0.0,-0.83176,0.00011,18.8581]
[1780057030219,29.35,73318.8,0.0,-0.83176,0.00011,18.8581]
[1780057030138,29.35,73319.0,0.0,-0.83174,0.00011,18.85988]
[1780057035660,29.35,73317.73,0.0,-0.83187,0.00011,18.84953]
[1780057035705,29.35,73317.73,0.0,-0.83187,0.00011,18.84953]
[1780057035719,29.35,73317.73,0.0,-0.83187,0.00011,18.84953]
[1780057036190,29.35,73317.73,0.0,-0.83187,0.00011,18.84953]
[1780057036991,29.35,73318.6,0.0,-0.83177,0.00011,18.85701]
[1780057037043,29.35,73318.6,0.0,-0.83177,0.00011,18.85701]
[1780057037220,29.35,73318.6,0.0,-0.83177,0.00011,18.85701]
[1780057037072,29.35,73318.68,0.0,-0.83176,0.00011,18.85777]
[1780057038038,29.35,73318.68,0.0,-0.83176,0.00011,18.85777]
[1780057038222,29.35,73318.68,0.0,-0.83176,0.00011,18.85777]
[1780057038139,29.35,73317.76,0.0,-0.83187,0.00011,18.85005]
[1780057039220,29.35,73317.76,0.0,-0.83187,0.00011,18.85005]
[1780057038892,29.35,73312.27,0.0,-0.83249,0.00011,18.80355]
[1780057042231,29.35,73309.97,0.0,-0.83275,0.00011,18.78435]
[1780057042369,29.35,73307.43,0.0,-0.83304,0.00011,18.76297]
[1780057042377,29.35,73307.43,0.0,-0.83304,0.00011,18.76297]
[1780057042471,29.35,73307.43,0.0,-0.83304,0.00011,18.76297]
[1780057042920,29.35,73307.47,0.0,-0.83303,0.00011,18.76354]
[1780057043881,29.35,73307.47,0.0,-0.83303,0.00011,18.76354]
[1780057045223,29.35,73307.77,0.0,-0.83299,0.00011,18.76631]
[1780057047955,29.35,73299.58,0.0,-0.83391,0.00011,18.69767]
[1780057049080,29.35,73299.58,0.0,-0.83391,0.00011,18.69767]
[1780057049096,29.35,73299.58,0.0,-0.83391,0.00011,18.69767]
[1780057049219,29.35,73299.58,0.0,-0.83391,0.00011,18.69767]
[1780057049235,29.35,73296.85,0.0,-0.83421,0.00011,18.67458]
[1780057050869,29.35,73296.32,0.0,-0.83427,0.00011,18.67008]
[1780057050937,29.35,73296.32,0.0,-0.83427,0.00011,18.67008]
[1780057050971,29.35,73296.32,0.0,-0.83427,0.00011,18.67008]
[1780057050976,29.35,73294.96,0.0,-0.83443,0.00011,18.65854]
[1780057055009,29.35,73303.11,0.0,-0.83353,0.00011,18.72411]
[1780057055824,29.35,73303.11,0.0,-0.83353,0.00011,18.72411]
[1780057055876,29.35,73303.11,0.0,-0.83353,0.00011,18.72411]
[1780057055968,29.35,73303.11,0.0,-0.83353,0.00011,18.72411]
[1780057057333,29.35,73304.28,0.0,-0.83341,0.00011,18.73362]
[1780057057403,29.35,73304.28,0.0,-0.83341,0.00011,18.73362]
[1780057057472,29.35,73304.28,0.0,-0.83341,0.00011,18.73362]
[1780057057897,29.35,73304.28,0.0,-0.83341,0.00011,18.73362]
[1780057057970,29.35,73304.28,0.0,-0.83341,0.00011,18.73362]
[1780057058037,29.35,73304.92,0.0,-0.83334,0.00011,18.73888]
[1780057063072,29.35,73307.03,0.0,-0.83311,0.00011,18.75589]
[1780057063602,29.35,73307.03,0.0,-0.83311,0.00011,18.75589]
[1780057063720,29.35,73307.03,0.0,-0.83311,0.00011,18.75589]
[1780057065538,29.35,73308.07,0.0,-0.83299,0.00011,18.76495]
[1780057065589,29.35,73308.07,0.0,-0.83299,0.00011,18.76495]
[1780057065721,29.35,73308.07,0.0,-0.83299,0.00011,18.76495]
[1780057066130,29.35,73308.07,0.0,-0.83299,0.00011,18.76495]
[1780057066230,29.35,73308.04,0.0,-0.83299,0.00011,18.76492]
[1780057069536,29.35,73307.78,0.0,-0.83301,0.00011,18.76339]
[1780057073795,29.35,73305.54,0.0,-0.83325,0.00011,18.74531]
[1780057073842,29.35,73305.54,0.0,-0.83325,0.00011,18.74531]
[1780057073973,29.35,73305.54,0.0,-0.83325,0.00011,18.74531]
[1780057074152,29.36,73305.58,0.0,-0.83324,0.00011,18.7459]
[1780057079187,29.36,73305.68,0.0,-0.83321,0.00011,18.74799]
[1780057083198,29.36,73301.49,0.0,-0.83369,0.00011,18.71244]
[1780057083227,29.36,73301.49,0.0,-0.83369,0.00011,18.71244]
[1780057083246,29.36,73301.49,0.0,-0.83369,0.00011,18.71244]
[1780057083215,29.36,73301.12,0.0,-0.83373,0.00011,18.70932]
[1780057083756,29.36,73301.12,0.0,-0.83373,0.00011,18.70932]
[1780057083969,29.36,73301.12,0.0,-0.83373,0.00011,18.70932]
[1780057084222,29.36,73301.2,0.0,-0.83372,0.00011,18.71004]
[1780057091271,29.36,73301.95,0.0,-0.83363,0.00011,18.71676]
[1780057097313,29.36,73302.6,0.0,-0.83355,0.00011,18.72242]
[1780057101306,29.36,73302.45,0.0,-0.83357,0.00011,18.7212]
[1780057101358,29.36,73302.45,0.0,-0.83357,0.00011,18.7212]
[1780057101475,29.36,73302.45,0.0,-0.83357,0.00011,18.7212]
[1780057101575,29.36,73302.61,0.0,-0.83355,0.00011,18.72258]
[1780057107385,29.36,73302.64,0.0,-0.83355,0.00011,18.72296]
[1780057109211,29.36,73302.64,0.0,-0.83355,0.00011,18.72296]
[1780057109222,29.36,73302.64,0.0,-0.83355,0.00011,18.72296]
[1780057109256,29.36,73302.64,0.0,-0.83355,0.00011,18.72296]
[1780057109243,29.36,73300.37,0.0,-0.8338,0.00011,18.70371]
[1780057109495,29.36,73300.37,0.0,-0.8338,0.00011,18.70371]
[1780057109723,29.36,73300.37,0.0,-0.8338,0.00011,18.70371]
[1780057109817,29.36,73301.9,0.0,-0.83363,0.00011,18.71675]
[1780057110406,29.36,73307.18,0.0,-0.83303,0.00011,18.7616]
[1780057115441,29.36,73304.39,0.0,-0.83337,0.00011,18.7346]
[1780057120485,29.36,73305.52,0.0,-0.83324,0.00011,18.74419]
[1780057121485,29.36,73305.52,0.0,-0.83324,0.00011,18.74419]
[1780057121536,29.36,73305.52,0.0,-0.83324,0.00011,18.74419]
[1780057121720,29.36,73305.52,0.0,-0.83324,0.00011,18.74419]
[1780057121820,29.36,73305.59,0.0,-0.83323,0.00011,18.74478]
[1780057125520,29.36,73300.5,0.0,-0.83381,0.00011,18.7016]
[1780057130555,29.36,73300.84,0.0,-0.83377,0.00011,18.70474]
[1780057131866,29.36,73300.84,0.0,-0.83377,0.00011,18.70474]
[1780057131917,29.36,73300.84,0.0,-0.83377,0.00011,18.70474]
[1780057131974,29.36,73300.84,0.0,-0.83377,0.00011,18.70474]
[1780057132019,29.36,73300.88,0.0,-0.83376,0.00011,18.70512]
[1780057137604,29.36,73299.02,0.0,-0.83397,0.00011,18.68957]
[1780057143646,29.36,73299.59,0.0,-0.8339,0.00011,18.69475]
[1780057145155,29.36,73299.59,0.0,-0.8339,0.00011,18.69475]
[1780057145181,29.36,73299.59,0.0,-0.8339,0.00011,18.69475]
[1780057145221,29.36,73299.59,0.0,-0.8339,0.00011,18.69475]
[1780057145256,29.36,73299.59,0.0,-0.8339,0.00011,18.6948]
[1780057152710,29.36,73301.69,0.0,-0.83366,0.00011,18.71286]
[1780057157745,29.36,73301.63,0.0,-0.83366,0.00011,18.71247]
[1780057160889,29.36,73301.98,0.0,-0.83362,0.00011,18.71549]
[1780057160965,29.36,73301.98,0.0,-0.83362,0.00011,18.71549]
[1780057161220,29.36,73301.98,0.0,-0.83362,0.00011,18.71549]
[1780057161321,29.36,73302.03,0.0,-0.83362,0.00011,18.71594]
[1780057166809,29.36,73301.4,0.0,-0.83369,0.00011,18.71071]
[1780057171844,29.36,73302.03,0.0,-0.83364,0.00011,18.71288]
[1780057173691,29.36,73302.03,0.0,-0.83364,0.00011,18.71288]
[1780057173720,29.36,73302.03,0.0,-0.83364,0.00011,18.71288]
[1780057173742,29.36,73302.03,0.0,-0.83364,0.00011,18.71288]
[1780057173858,29.36,73302.11,0.0,-0.83363,0.00011,18.7136]
[1780057175496,29.36,73300.59,0.0,-0.8338,0.00011,18.70072]
[1780057175731,29.36,73300.59,0.0,-0.8338,0.00011,18.70072]
[1780057175872,29.36,73297.21,0.0,-0.83418,0.00011,18.67207]
[1780057178893,29.36,73291.64,0.0,-0.83481,0.00011,18.62476]
[1780057179908,29.36,73291.64,0.0,-0.83481,0.00011,18.62476]
[1780057179970,29.36,73291.64,0.0,-0.83481,0.00011,18.62476]
[1780057180070,29.36,73291.64,0.0,-0.83481,0.00011,18.62476]
[1780057180171,29.36,73292.28,0.0,-0.83474,0.00011,18.6301]
[1780057183224,29.36,73291.04,0.0,-0.83488,0.00011,18.61937]
[1780057183324,29.36,73286.3,0.0,-0.83542,0.00011,18.57903]
[1780057190977,29.36,73287.38,0.0,-0.83531,0.00011,18.58715]
[1780057193096,29.36,73287.87,0.0,-0.83526,0.00011,18.59121]
[1780057193148,29.36,73287.87,0.0,-0.83526,0.00011,18.59121]
[1780057193218,29.36,73287.87,0.0,-0.83526,0.00011,18.59121]
[1780057194470,29.36,73289.24,0.0,-0.83511,0.00011,18.60246]
[1780057194522,29.36,73289.24,0.0,-0.83511,0.00011,18.60246]
[1780057194721,29.36,73289.24,0.0,-0.83511,0.00011,18.60246]
[1780057195007,29.36,73289.26,0.0,-0.83511,0.00011,18.60236]
[1780057201052,29.36,73290.3,0.0,-0.83501,0.00011,18.60957]
[1780057202363,29.36,73290.3,0.0,-0.83501,0.00011,18.60957]
[1780057202420,29.36,73289.87,0.0,-0.83507,0.00011,18.60563]
[1780057202470,29.36,73289.87,0.0,-0.83507,0.00011,18.60563]
[1780057203074,29.35,73284.5,0.0,-0.83567,0.00011,18.55975]
[1780057204082,29.35,73277.24,0.0,-0.83649,0.00011,18.49785]
[1780057208107,29.35,73276.06,0.0,-0.83663,0.00011,18.48726]
[1780057209119,29.35,73266.48,0.0,-0.83771,0.00011,18.40577]
[1780057210122,29.35,73260.71,0.0,-0.83835,0.00011,18.35669]
[1780057213143,29.35,73256.81,0.0,-0.83879,0.00011,18.32353]
[1780057215946,29.35,73255.89,0.0,-0.83889,0.00011,18.31582]
[1780057215969,29.35,73255.89,0.0,-0.83889,0.00011,18.31582]
[1780057216070,29.35,73255.89,0.0,-0.83889,0.00011,18.31587]
[1780057217558,29.35,73256.0,0.0,-0.83887,0.00011,18.31686]
[1780057218721,29.35,73256.03,0.0,-0.83887,0.00011,18.31716]
[1780057219185,29.35,73255.87,0.0,-0.83889,0.00011,18.31586]
[1780057224231,29.35,73264.66,0.0,-0.8379,0.00011,18.3908]
[1780057226245,29.35,73265.18,0.0,-0.83785,0.00011,18.39523]
[1780057227575,29.35,73265.67,0.0,-0.83779,0.00011,18.39934]
[1780057227619,29.35,73265.67,0.0,-0.83779,0.00011,18.39934]
[1780057227730,29.35,73265.67,0.0,-0.83779,0.00011,18.39934]
[1780057228260,29.35,73265.7,0.0,-0.83779,0.00011,18.39956]
[1780057233295,29.35,73265.14,0.0,-0.83788,0.00011,18.39125]
[1780057236629,29.35,73265.87,0.0,-0.8378,0.00011,18.39735]
[1780057236718,29.35,73265.87,0.0,-0.8378,0.00011,18.39735]
[1780057237326,29.35,73271.19,0.0,-0.8372,0.00011,18.44249]
[1780057238731,29.35,73273.51,0.0,-0.83694,0.00011,18.46215]
[1780057245394,29.35,73271.43,0.0,-0.83719,0.00011,18.44377]
[1780057246402,29.35,73275.96,0.0,-0.83668,0.00011,18.48215]
[1780057247408,29.35,73280.61,0.0,-0.83616,0.00011,18.52165]
[1780057247819,29.35,73280.61,0.0,-0.83616,0.00011,18.52165]
[1780057248738,29.35,73280.63,0.0,-0.83616,0.00011,18.52178]
[1780057248970,29.35,73280.63,0.0,-0.83616,0.00011,18.52178]
[1780057253451,29.35,73285.8,0.0,-0.83558,0.00011,18.56515]
[1780057258806,29.35,73286.8,0.0,-0.83547,0.00011,18.57345]
[1780057258856,29.35,73286.8,0.0,-0.83547,0.00011,18.57345]
[1780057258957,29.35,73286.87,0.0,-0.83547,0.00011,18.57386]
[1780057259722,29.35,73286.87,0.0,-0.83547,0.00011,18.57386]
[1780057265534,29.35,73287.36,0.0,-0.83543,0.00011,18.57675]
[1780057267548,29.35,73282.01,0.0,-0.83604,0.00011,18.53092]
[1780057270692,29.35,73277.72,0.0,-0.83653,0.00011,18.49398]
[1780057276614,29.35,73274.78,0.0,-0.83687,0.00011,18.46811]
[1780057281649,29.34,73276.11,0.0,-0.83673,0.00011,18.47875]
[1780057286684,29.34,73275.93,0.0,-0.83676,0.00011,18.47661]
[1780057287691,29.34,73270.55,0.0,-0.83736,0.00011,18.43079]
[1780057289704,29.34,73262.53,0.0,-0.83826,0.00011,18.36257]
[1780057291719,29.34,73257.74,0.0,-0.83881,0.00011,18.31862]
[1780057295747,29.34,73262.73,0.0,-0.83825,0.00011,18.36135]
[1780057299775,29.34,73257.41,0.0,-0.83884,0.00011,18.31626]
[1780057300782,29.34,73250.32,0.0,-0.83963,0.00011,18.25611]
[1780057301789,29.34,73247.53,0.0,-0.83993,0.00011,18.23257]
[1780057306824,29.35,73247.86,0.0,-0.83988,0.00011,18.23632]
[1780057309845,29.35,73252.84,0.0,-0.83933,0.00011,18.27916]
[1780057311530,29.35,73252.88,0.0,-0.83932,0.00011,18.27961]
[1780057318417,29.35,73252.21,0.0,-0.83938,0.00011,18.27464]
[1780057323943,29.35,73252.69,0.0,-0.83932,0.00011,18.27953]
[1780057327971,29.35,73257.82,0.0,-0.83874,0.00011,18.32355]
[1780057328978,29.35,73264.03,0.0,-0.83805,0.00011,18.37635]
[1780057329985,29.35,73254.87,0.0,-0.83907,0.00011,18.29853]
[1780057330992,29.35,73250.25,0.0,-0.83958,0.00011,18.25938]
[1780057336027,29.35,73249.53,0.0,-0.83965,0.00011,18.25395]
[1780057339049,29.35,73253.09,0.0,-0.83925,0.00011,18.28462]
[1780057344350,29.35,73255.23,0.0,-0.83901,0.00011,18.30316]
[1780057345091,29.35,73250.79,0.0,-0.8395,0.00011,18.26562]
[1780057346098,29.35,73247.65,0.0,-0.83985,0.00011,18.23909]
[1780057351133,29.35,73250.01,0.0,-0.8396,0.00011,18.25654]
[1780057358182,29.36,73250.45,0.0,-0.83954,0.00011,18.26124]
[1780057363219,29.36,73251.43,0.0,-0.83942,0.00011,18.27021]
[1780057370268,29.36,73251.84,0.0,-0.83936,0.00011,18.27448]
[1780057374296,29.36,73257.35,0.0,-0.83875,0.00011,18.32168]
[1780057375304,29.36,73261.57,0.0,-0.83828,0.00011,18.35755]
[1780057380339,29.36,73269.63,0.0,-0.83738,0.00011,18.42591]
[1780057382440,29.36,73269.63,0.0,-0.83738,0.00011,18.42591]
[1780057386381,29.36,73266.81,0.0,-0.83769,0.00011,18.40229]
[1780057391416,29.36,73269.32,0.0,-0.8374,0.00011,18.42447]
[1780057394437,29.36,73259.32,0.0,-0.8385,0.00011,18.34006]
[1780057395444,29.36,73251.64,0.0,-0.83936,0.00011,18.27477]
[1780057396451,29.36,73252.49,0.0,-0.83926,0.00011,18.28202]
[1780057401486,29.36,73253.04,0.0,-0.83919,0.00011,18.28728]
[1780057406521,29.36,73252.85,0.0,-0.83921,0.00011,18.28626]
[1780057408512,29.36,73252.82,0.0,-0.83921,0.00011,18.28612]
[1780057411556,29.36,73243.34,0.0,-0.84028,0.00011,18.20279]
[1780057412562,29.36,73239.96,0.0,-0.84065,0.00011,18.17397]
[1780057413570,29.36,73237.8,0.0,-0.84089,0.00011,18.15563]
[1780057414577,29.36,73234.33,0.0,-0.84127,0.00011,18.12621]
[1780057414649,29.36,73234.33,0.0,-0.84127,0.00011,18.12621]
[1780057418605,29.36,73228.21,0.0,-0.84194,0.00011,18.07478]
[1780057423640,29.37,73227.31,0.0,-0.84202,0.00011,18.06803]
[1780057425654,29.37,73224.05,0.0,-0.84238,0.00011,18.04075]
[1780057430689,29.37,73223.67,0.0,-0.8424,0.00011,18.03866]
[1780057436623,29.37,73223.14,0.0,-0.84245,0.00011,18.03502]
[1780057445224,29.37,73222.3,0.0,-0.84251,0.00011,18.02986]
[1780057445795,29.37,73227.81,0.0,-0.8419,0.00011,18.07705]
[1780057446802,29.37,73237.53,0.0,-0.84083,0.00011,18.15968]
[1780057447809,29.37,73242.99,0.0,-0.84023,0.00011,18.20605]
[1780057449155,29.37,73242.99,0.0,-0.84023,0.00011,18.20605]
[1780057454858,29.38,73241.56,0.0,-0.84037,0.00011,18.19497]
[1780057457225,29.38,73241.19,0.0,-0.84041,0.00011,18.19204]
[1780057461908,29.38,73228.85,0.0,-0.84175,0.00011,18.08875]
[1780057462915,29.38,73228.49,0.0,-0.84179,0.00011,18.08605]
[1780057466943,29.38,73225.7,0.0,-0.84208,0.00011,18.0631]
[1780057467950,29.38,73222.47,0.0,-0.84244,0.00011,18.03585]
[1780057472985,29.38,73222.75,0.0,-0.84242,0.00011,18.0358]
[1780057478960,29.38,73224.16,0.0,-0.84225,0.00011,18.0485]
[1780057484062,29.38,73224.6,0.0,-0.84219,0.00011,18.05338]
[1780057489098,29.39,73224.82,0.0,-0.84215,0.00011,18.05606]
[1780057494142,29.39,73223.64,0.0,-0.84227,0.00011,18.04682]
[1780057499177,29.39,73225.43,0.0,-0.84207,0.00011,18.06272]
[1780057502198,29.39,73221.44,0.0,-0.8425,0.00011,18.0293]
[1780057504214,29.39,73224.44,0.0,-0.84216,0.00011,18.05509]
[1780057509248,29.39,73224.15,0.0,-0.84219,0.00011,18.05336]
[1780057513275,29.39,73226.8,0.0,-0.84189,0.00011,18.07634]
[1780057518310,29.39,73227.39,0.0,-0.84182,0.00011,18.08182]
[1780057520324,29.39,73223.31,0.0,-0.84226,0.00011,18.04742]
[1780057525359,29.39,73223.29,0.0,-0.84226,0.00011,18.04795]
[1780057530395,29.39,73222.78,0.0,-0.8423,0.00011,18.04439]
[1780057535430,29.4,73221.86,0.0,-0.84241,0.00011,18.03405]
[1780057540465,29.4,73220.38,0.0,-0.84256,0.00011,18.02243]
[1780057542479,29.4,73215.94,0.0,-0.84304,0.00011,17.98517]
[1780057547514,29.4,73217.89,0.0,-0.84282,0.00011,18.0028]
[1780057549528,29.4,73221.95,0.0,-0.84237,0.00011,18.03761]
[1780057554564,29.4,73221.96,0.0,-0.84236,0.00011,18.03848]
[1780057561613,29.4,73222.37,0.0,-0.8423,0.00011,18.04302]
[1780057566648,29.4,73222.65,0.0,-0.84226,0.00011,18.04615]
[1780057572690,29.41,73222.68,0.0,-0.84224,0.00011,18.0473]
[1780057577730,29.41,73222.02,0.0,-0.8423,0.00011,18.04242]
[1780057582765,29.41,73220.34,0.0,-0.84247,0.00011,18.02918]
[1780057587800,29.41,73220.28,0.0,-0.84247,0.00011,18.02954]
[1780057592835,29.41,73221.21,0.0,-0.84238,0.00011,18.03489]
[1780057597871,29.41,73218.79,0.0,-0.84263,0.00011,18.01523]
[1780057602906,29.41,73216.78,0.0,-0.84284,0.00011,17.99919]
[1780057608948,29.42,73218.48,0.0,-0.84264,0.00011,18.01489]
[1780057613984,29.42,73218.11,0.0,-0.84266,0.00011,18.01273]
[1780057618013,29.42,73220.78,0.0,-0.84236,0.00011,18.03607]
[1780057621042,29.42,73217.6,0.0,-0.8427,0.00011,18.00966]
[1780057626076,29.42,73218.09,0.0,-0.84264,0.00011,18.01481]
[1780057631111,29.42,73218.07,0.0,-0.84262,0.00011,18.01559]
[1780057636146,29.42,73216.17,0.0,-0.84282,0.00011,18.00045]
[1780057641181,29.43,73214.82,0.0,-0.84295,0.00011,17.98998]
[1780057646216,29.43,73214.75,0.0,-0.84295,0.00011,17.99041]
[1780057651251,29.43,73214.79,0.0,-0.84295,0.00011,17.98841]
[1780057656286,29.43,73214.92,0.0,-0.84293,0.00011,17.99052]
[1780057661321,29.43,73214.7,0.0,-0.84294,0.00011,17.98966]
[1780057667364,29.43,73213.17,0.0,-0.84309,0.00011,17.97797]
[1780057672400,29.44,73212.28,0.0,-0.84317,0.00011,17.97154]
[1780057674414,29.44,73215.97,0.0,-0.84276,0.00011,18.00319]
[1780057679450,29.44,73215.75,0.0,-0.84277,0.00011,18.0022]
[1780057682472,29.44,73221.13,0.0,-0.84218,0.00011,18.04825]
[1780057686500,29.44,73223.88,0.0,-0.84187,0.00011,18.07188]
[1780057691535,29.44,73224.72,0.0,-0.84178,0.00011,18.07936]
[1780057696570,29.44,73225.62,0.0,-0.84167,0.00011,18.08756]
[1780057699591,29.44,73222.46,0.0,-0.842,0.00011,18.06168]
[1780057700598,29.44,73219.24,0.0,-0.84235,0.00011,18.03475]
[1780057701605,29.44,73216.29,0.0,-0.84267,0.00011,18.01015]
[1780057706640,29.45,73217.74,0.0,-0.84248,0.00011,18.02444]
[1780057708654,29.45,73220.6,0.0,-0.84216,0.00011,18.04939]
[1780057713689,29.45,73219.59,0.0,-0.84227,0.00011,18.03925]
[1780057715705,29.45,73214.91,0.0,-0.84277,0.00011,18.00038]
[1780057721745,29.46,73210.79,0.0,-0.84319,0.00011,17.96805]
[1780057726780,29.46,73210.36,0.0,-0.84321,0.00011,17.9666]
[1780057732821,29.46,73209.65,0.0,-0.84325,0.00011,17.96311]
[1780057737858,29.47,73209.58,0.0,-0.84323,0.00011,17.96452]
[1780057742892,29.47,73211.9,0.0,-0.84295,0.00011,17.98602]
[1780057747927,29.47,73212.3,0.0,-0.84289,0.00011,17.99111]
[1780057751955,29.47,73214.97,0.0,-0.84258,0.00011,18.01525]
[1780057756990,29.48,73214.94,0.0,-0.84256,0.00011,18.01641]
[1780057762028,29.48,73213.66,0.0,-0.84268,0.00011,18.00698]
[1780057767063,29.48,73213.15,0.0,-0.84272,0.00011,18.0041]
[1780057772098,29.48,73213.22,0.0,-0.84271,0.00011,18.00278]
[1780057777133,29.48,73213.1,0.0,-0.84271,0.00011,18.00324]
[1780057782168,29.49,73213.24,0.0,-0.84267,0.00011,18.0059]
[1780057783175,29.49,73217.53,0.0,-0.8422,0.00011,18.04246]
[1780057784182,29.49,73222.58,0.0,-0.84164,0.00011,18.08539]
[1780057788210,29.49,73219.58,0.0,-0.84196,0.00011,18.06085]
[1780057793245,29.49,73220.25,0.0,-0.84187,0.00011,18.06767]
[1780057795787,29.49,73221.17,0.0,-0.84177,0.00011,18.07568]
[1780057795803,29.49,73221.17,0.0,-0.84177,0.00011,18.07568]
[1780057795838,29.49,73222.67,0.0,-0.8416,0.00011,18.08857]
[1780057799287,29.49,73229.08,0.0,-0.84089,0.00011,18.14348]
[1780057802322,29.49,73224.1,0.0,-0.84143,0.00011,18.1018]
[1780057807370,29.5,73222.46,0.0,-0.8416,0.00011,18.08898]
[1780057808375,29.5,73215.61,0.0,-0.84234,0.00011,18.03133]
[1780057811398,29.5,73213.07,0.0,-0.84261,0.00011,18.01087]
[1780057817441,29.5,73213.08,0.0,-0.84258,0.00011,18.01302]
[1780057822476,29.5,73213.87,0.0,-0.84247,0.00011,18.02138]
[1780057827511,29.51,73214.08,0.0,-0.84242,0.00011,18.02474]
[1780057832546,29.51,73213.63,0.0,-0.84248,0.00011,18.01916]
[1780057838588,29.51,73213.96,0.0,-0.84241,0.00011,18.02381]
[1780057844630,29.51,73213.92,0.0,-0.8424,0.00011,18.02527]
[1780057849665,29.52,73211.2,0.0,-0.84267,0.00011,18.00383]
[1780057851679,29.52,73233.98,0.0,-0.84017,0.00011,18.19681]
[1780057852686,29.52,73235.88,0.0,-0.83996,0.00011,18.21292]
[1780057853693,29.52,73229.78,0.0,-0.84063,0.00011,18.16144]
[1780057855707,29.52,73228.3,0.0,-0.84079,0.00011,18.14919]
[1780057856917,29.52,73228.3,0.0,-0.84079,0.00011,18.14919]
[1780057865563,29.52,73222.69,0.0,-0.84139,0.00011,18.10307]
[1780057865615,29.52,73222.69,0.0,-0.84139,0.00011,18.10307]
[1780057865782,29.52,73223.24,0.0,-0.84132,0.00011,18.10792]
[1780057870817,29.52,73223.33,0.0,-0.8413,0.00011,18.10967]
[1780057875852,29.52,73223.89,0.0,-0.84123,0.00011,18.11539]
[1780057880887,29.52,73225.33,0.0,-0.84105,0.00011,18.12853]
[1780057885922,29.53,73228.79,0.0,-0.84066,0.00011,18.15852]
[1780057890957,29.53,73232.16,0.0,-0.84028,0.00011,18.18773]
[1780057893978,29.53,73226.1,0.0,-0.84097,0.00011,18.13357]
[1780057900020,29.53,73226.39,0.0,-0.84092,0.00011,18.13705]
[1780057905055,29.54,73230.89,0.0,-0.84037,0.00011,18.17903]
[1780057907069,29.54,73235.52,0.0,-0.83986,0.00011,18.21862]
[1780057908076,29.54,73229.88,0.0,-0.84047,0.00011,18.17135]
[1780057913113,29.54,73232.38,0.0,-0.84017,0.00011,18.19429]
[1780057918148,29.54,73226.49,0.0,-0.84079,0.00011,18.14673]
[1780057920781,29.54,73224.85,0.0,-0.84097,0.00011,18.13331]
[1780057926218,29.55,73224.58,0.0,-0.84096,0.00011,18.13413]
[1780057931905,29.55,73222.58,0.0,-0.84116,0.00011,18.11852]
[1780057931956,29.55,73222.58,0.0,-0.84116,0.00011,18.11852]
[1780057931968,29.55,73222.58,0.0,-0.84116,0.00011,18.11852]
[1780057932000,29.55,73223.14,0.0,-0.84109,0.00011,18.12346]
[1780057937296,29.55,73224.94,0.0,-0.84088,0.00011,18.13983]
[1780057941120,29.55,73224.83,0.0,-0.84089,0.00011,18.13928]
[1780057941169,29.55,73224.83,0.0,-0.84089,0.00011,18.13928]
[1780057941218,29.55,73224.83,0.0,-0.84089,0.00011,18.13928]
[1780057941191,29.55,73224.5,0.0,-0.84092,0.00011,18.13687]
[1780057946359,29.56,73224.09,0.0,-0.84095,0.00011,18.1344]
[1780057951271,29.56,73224.29,0.0,-0.84092,0.00011,18.13668]
[1780057951318,29.56,73224.29,0.0,-0.84092,0.00011,18.13668]
[1780057951467,29.56,73224.29,0.0,-0.84092,0.00011,18.13668]
[1780057951568,29.56,73224.33,0.0,-0.84093,0.00011,18.13405]
[1780057957439,29.56,73221.97,0.0,-0.84118,0.00011,18.11542]
[1780057958594,29.56,73221.97,0.0,-0.84118,0.00011,18.11542]
[1780057958677,29.56,73221.97,0.0,-0.84118,0.00011,18.11542]
[1780057958720,29.56,73221.97,0.0,-0.84118,0.00011,18.11542]
[1780057958778,29.56,73221.76,0.0,-0.8412,0.00011,18.11387]
[1780057959841,29.56,73221.76,0.0,-0.8412,0.00011,18.11387]
[1780057959970,29.56,73221.76,0.0,-0.8412,0.00011,18.11387]
[1780057960060,29.56,73221.13,0.0,-0.84126,0.00011,18.10878]
[1780057965495,29.56,73227.84,0.0,-0.84051,0.00011,18.16689]
[1780057966557,29.56,73227.84,0.0,-0.84051,0.00011,18.16689]
[1780057966608,29.56,73227.84,0.0,-0.84051,0.00011,18.16689]
[1780057966718,29.56,73227.84,0.0,-0.84051,0.00011,18.16689]
[1780057966819,29.56,73229.14,0.0,-0.84036,0.00011,18.17824]
[1780057971537,29.57,73224.38,0.0,-0.84085,0.00011,18.13999]
[1780057973748,29.57,73224.69,0.0,-0.84081,0.00011,18.14302]
[1780057973800,29.57,73224.69,0.0,-0.84081,0.00011,18.14302]
[1780057973967,29.57,73224.69,0.0,-0.84081,0.00011,18.14302]
[1780057974069,29.57,73224.42,0.0,-0.84084,0.00011,18.14116]
[1780057979593,29.57,73223.4,0.0,-0.84092,0.00011,18.13512]
[1780057983623,29.57,73215.17,0.0,-0.84179,0.00011,18.06739]
[1780057984628,29.57,73212.21,0.0,-0.84211,0.00011,18.0427]
[1780057986155,29.57,73212.21,0.0,-0.84211,0.00011,18.0427]
[1780057986189,29.57,73212.21,0.0,-0.84211,0.00011,18.0427]
[1780057986217,29.57,73212.21,0.0,-0.84211,0.00011,18.0427]
[1780057986290,29.58,73212.2,0.0,-0.84211,0.00011,18.04321]
[1780057991680,29.58,73212.04,0.0,-0.84211,0.00011,18.04329]
[1780057996715,29.58,73211.08,0.0,-0.84218,0.00011,18.03721]
[1780057999796,29.58,73210.85,0.0,-0.8422,0.00011,18.03601]
[1780057999844,29.58,73210.85,0.0,-0.8422,0.00011,18.03601]
[1780057999969,29.58,73210.85,0.0,-0.8422,0.00011,18.03601]
[1780058000070,29.58,73211.15,0.0,-0.84217,0.00011,18.03858]
[1780058005780,29.58,73209.3,0.0,-0.84236,0.00011,18.02324]
[1780058010816,29.58,73209.57,0.0,-0.84233,0.00011,18.02569]
[1780058013423,29.58,73213.47,0.0,-0.84193,0.00011,18.05526]
[1780058013429,29.58,73213.47,0.0,-0.84193,0.00011,18.05526]
[1780058013471,29.58,73213.47,0.0,-0.84193,0.00011,18.05526]
[1780058013837,29.58,73215.29,0.0,-0.84173,0.00011,18.07057]
[1780058014860,29.58,73203.03,0.0,-0.84307,0.00011,17.96723]
[1780058015894,29.58,73174.51,0.0,-0.84614,0.00011,17.72716]
[1780058017092,29.58,73174.51,0.0,-0.84614,0.00011,17.72716]
[1780058017133,29.58,73154.67,0.0,-0.84825,0.00011,17.56061]
[1780058017636,29.58,73154.67,0.0,-0.84825,0.00011,17.56061]
[1780058017894,29.59,73158.19,0.0,-0.8478,0.00011,17.5964]
[1780058019244,29.59,73158.19,0.0,-0.8478,0.00011,17.5964]
[1780058019649,29.59,73162.23,0.0,-0.84736,0.00011,17.63118]
[1780058019689,29.59,73162.23,0.0,-0.84736,0.00011,17.63118]
[1780058019907,29.6,73155.75,0.0,-0.84804,0.00011,17.57719]
[1780058020915,29.6,73174.91,0.0,-0.84599,0.00011,17.73896]
[1780058021922,29.6,73188.97,0.0,-0.84447,0.00011,17.85767]
[1780058023242,29.6,73188.97,0.0,-0.84447,0.00011,17.85767]
[1780058023343,29.6,73193.23,0.0,-0.84401,0.00011,17.89392]
[1780058024944,29.6,73204.34,0.0,-0.8428,0.00011,17.98762]
[1780058025792,29.6,73204.34,0.0,-0.8428,0.00011,17.98762]
[1780058025981,29.6,73216.9,0.0,-0.84143,0.00011,18.09348]
[1780058026980,29.6,73226.76,0.0,-0.84035,0.00011,18.17668]
[1780058027987,29.6,73225.4,0.0,-0.8405,0.00011,18.16528]
[1780058028994,29.6,73218.93,0.0,-0.8412,0.00011,18.11085]
[1780058029630,29.6,73218.93,0.0,-0.8412,0.00011,18.11085]
[1780058031008,29.6,73211.77,0.0,-0.84198,0.00011,18.05084]
[1780058033022,29.6,73208.62,0.0,-0.84232,0.00011,18.0248]
[1780058037985,29.6,73207.64,0.0,-0.84241,0.00011,18.0176]
[1780058041733,29.6,73203.45,0.0,-0.84286,0.00011,17.98265]
[1780058042096,29.6,73197.22,0.0,-0.84354,0.00011,17.93031]
[1780058044110,29.6,73191.56,0.0,-0.84414,0.00011,17.88305]
[1780058046124,29.6,73189.23,0.0,-0.84439,0.00011,17.86393]
[1780058047047,29.6,73189.23,0.0,-0.84439,0.00011,17.86393]
[1780058047227,29.6,73189.23,0.0,-0.84439,0.00011,17.86393]
[1780058047360,29.6,73189.23,0.0,-0.84439,0.00011,17.86393]
[1780058047297,29.6,73189.1,0.0,-0.8444,0.00011,17.8631]
[1780058047468,29.6,73189.1,0.0,-0.8444,0.00011,17.8631]
[1780058048140,29.6,73181.09,0.0,-0.84526,0.00011,17.79594]
[1780058050154,29.61,73177.56,0.0,-0.84563,0.00011,17.76686]
[1780058055021,29.61,73180.14,0.0,-0.84533,0.00011,17.79007]
[1780058055123,29.61,73180.14,0.0,-0.84533,0.00011,17.79007]
[1780058055222,29.61,73180.14,0.0,-0.84533,0.00011,17.79007]
[1780058055225,29.61,73179.51,0.0,-0.8454,0.00011,17.78512]
[1780058060227,29.61,73185.91,0.0,-0.84468,0.00011,17.84069]
[1780058062818,29.61,73184.86,0.0,-0.84479,0.00011,17.83247]
[1780058062870,29.61,73184.86,0.0,-0.84479,0.00011,17.83247]
[1780058062975,29.61,73184.86,0.0,-0.84479,0.00011,17.83247]
[1780058063248,29.61,73183.15,0.0,-0.84497,0.00011,17.81834]
[1780058066269,29.61,73180.31,0.0,-0.84526,0.00011,17.79541]
[1780058068287,29.61,73159.69,0.0,-0.84746,0.00011,17.62272]
[1780058069091,29.61,73159.69,0.0,-0.84746,0.00011,17.62272]
[1780058069294,29.62,73149.93,0.0,-0.84849,0.00011,17.54107]
[1780058070300,29.62,73148.76,0.0,-0.84861,0.00011,17.53158]
[1780058071319,29.62,73149.81,0.0,-0.84852,0.00011,17.53725]
[1780058071676,29.62,73149.81,0.0,-0.84852,0.00011,17.53725]
[1780058072320,29.62,73162.19,0.0,-0.8472,0.00011,17.64151]
[1780058073327,29.62,73168.34,0.0,-0.84654,0.00011,17.69367]
[1780058074336,29.62,73170.27,0.0,-0.84633,0.00011,17.71047]
[1780058076348,29.62,73175.86,0.0,-0.84571,0.00011,17.75847]
[1780058078797,29.62,73179.46,0.0,-0.84531,0.00011,17.79001]
[1780058078849,29.62,73179.46,0.0,-0.84531,0.00011,17.79001]
[1780058078971,29.62,73179.46,0.0,-0.84531,0.00011,17.79001]
[1780058079369,29.62,73180.32,0.0,-0.84522,0.00011,17.79724]
[1780058084405,29.64,73179.22,0.0,-0.84522,0.00011,17.7967]
[1780058089064,29.64,73182.82,0.0,-0.84481,0.00011,17.82858]
[1780058089109,29.64,73182.82,0.0,-0.84481,0.00011,17.82858]
[1780058089221,29.64,73182.82,0.0,-0.84481,0.00011,17.82858]
[1780058089440,29.64,73183.93,0.0,-0.84469,0.00011,17.83847]
[1780058095900,29.64,73185.32,0.0,-0.84451,0.00011,17.8523]
[1780058095951,29.64,73185.32,0.0,-0.84451,0.00011,17.8523]
[1780058095969,29.64,73185.32,0.0,-0.84451,0.00011,17.8523]
[1780058095987,29.64,73185.79,0.0,-0.84444,0.00011,17.8573]
[1780058097158,29.64,73185.79,0.0,-0.84444,0.00011,17.8573]
[1780058097243,29.64,73185.79,0.0,-0.84444,0.00011,17.8573]
[1780058097259,29.64,73186.63,0.0,-0.84435,0.00011,17.86489]
[1780058101525,29.65,73177.58,0.0,-0.84529,0.00011,17.79131]
[1780058102531,29.65,73172.15,0.0,-0.84586,0.00011,17.74626]
[1780058103607,29.65,73172.15,0.0,-0.84586,0.00011,17.74626]
[1780058103648,29.65,73172.15,0.0,-0.84586,0.00011,17.74626]
[1780058103720,29.65,73172.15,0.0,-0.84586,0.00011,17.74626]
[1780058103821,29.65,73170.85,0.0,-0.84599,0.00011,17.73596]
[1780058106560,29.65,73165.08,0.0,-0.84658,0.00011,17.68944]
[1780058107567,29.65,73160.3,0.0,-0.84709,0.00011,17.64979]
[1780058108970,29.65,73160.3,0.0,-0.84709,0.00011,17.64979]
[1780058109013,29.65,73160.3,0.0,-0.84709,0.00011,17.64979]
[1780058109294,29.65,73160.3,0.0,-0.84709,0.00011,17.64979]
[1780058111085,29.66,73153.95,0.0,-0.84775,0.00011,17.59764]
[1780058116849,29.66,73149.14,0.0,-0.84821,0.00011,17.56129]
[1780058116901,29.66,73149.14,0.0,-0.84821,0.00011,17.56129]
[1780058116972,29.66,73149.14,0.0,-0.84821,0.00011,17.56129]
[1780058117072,29.66,73148.09,0.0,-0.84831,0.00011,17.55317]
[1780058122672,29.67,73139.49,0.0,-0.84916,0.00011,17.48529]
[1780058124686,29.67,73141.77,0.0,-0.84891,0.00011,17.5055]
[1780058126590,29.67,73141.45,0.0,-0.84894,0.00011,17.50333]
[1780058126719,29.67,73141.45,0.0,-0.84894,0.00011,17.50333]
[1780058126821,29.67,73140.85,0.0,-0.84899,0.00011,17.49882]
[1780058131878,29.68,73140.11,0.0,-0.84904,0.00011,17.49469]
[1780058131929,29.68,73140.11,0.0,-0.84904,0.00011,17.49469]
[1780058131973,29.68,73140.11,0.0,-0.84904,0.00011,17.49469]
[1780058132031,29.68,73139.36,0.0,-0.84914,0.00011,17.4856]
[1780058136717,29.68,73140.84,0.0,-0.84895,0.00011,17.50025]
[1780058136769,29.68,73140.84,0.0,-0.84895,0.00011,17.50025]
[1780058136974,29.68,73140.84,0.0,-0.84895,0.00011,17.50025]
[1780058137075,29.68,73142.61,0.0,-0.84876,0.00011,17.51563]
[1780058141596,29.69,73143.53,0.0,-0.84862,0.00011,17.52634]
[1780058141647,29.69,73143.53,0.0,-0.84862,0.00011,17.52634]
[1780058141718,29.69,73143.53,0.0,-0.84862,0.00011,17.52634]
[1780058141805,29.69,73143.16,0.0,-0.84865,0.00011,17.52398]
[1780058146840,29.69,73144.74,0.0,-0.84844,0.00011,17.54095]
[1780058147779,29.69,73144.74,0.0,-0.84844,0.00011,17.54095]
[1780058147831,29.69,73144.74,0.0,-0.84844,0.00011,17.54095]
[1780058147978,29.69,73144.74,0.0,-0.84844,0.00011,17.54095]
[1780058148080,29.69,73147.9,0.0,-0.84809,0.00011,17.56816]
[1780058149861,29.7,73153.42,0.0,-0.84749,0.00011,17.61576]
[1780058154898,29.7,73152.14,0.0,-0.84759,0.00011,17.60804]
[1780058155992,29.7,73152.14,0.0,-0.84759,0.00011,17.60804]
[1780058156029,29.7,73152.14,0.0,-0.84759,0.00011,17.60804]
[1780058156220,29.7,73152.14,0.0,-0.84759,0.00011,17.60804]
[1780058156321,29.7,73151.16,0.0,-0.84768,0.00011,17.60044]
[1780058161581,29.71,73151.94,0.0,-0.84756,0.00011,17.61009]
[1780058161720,29.71,73151.94,0.0,-0.84756,0.00011,17.61009]
[1780058161741,29.71,73151.94,0.0,-0.84756,0.00011,17.61009]
[1780058161945,29.71,73150.35,0.0,-0.84772,0.00011,17.59736]
[1780058166980,29.71,73150.8,0.0,-0.84763,0.00011,17.60416]
[1780058169358,29.71,73150.6,0.0,-0.84765,0.00011,17.60309]
[1780058169467,29.71,73150.6,0.0,-0.84765,0.00011,17.60309]
[1780058169509,29.71,73150.19,0.0,-0.84767,0.00011,17.60085]
[1780058172016,29.72,73145.69,0.0,-0.84813,0.00011,17.56441]
[1780058176751,29.72,73142.12,0.0,-0.84848,0.00011,17.53721]
[1780058176804,29.72,73142.12,0.0,-0.84848,0.00011,17.53721]
[1780058176969,29.72,73142.12,0.0,-0.84848,0.00011,17.53721]
[1780058177051,29.72,73141.61,0.0,-0.84852,0.00011,17.53363]
[1780058182086,29.73,73136.85,0.0,-0.84898,0.00011,17.49731]
[1780058185111,29.73,73145.88,0.0,-0.848,0.00011,17.57516]
[1780058186119,29.73,73151.84,0.0,-0.84736,0.00011,17.62506]
[1780058186867,29.73,73151.84,0.0,-0.84736,0.00011,17.62506]
[1780058186920,29.73,73151.84,0.0,-0.84736,0.00011,17.62506]
[1780058186974,29.73,73151.84,0.0,-0.84736,0.00011,17.62506]
[1780058187127,29.73,73152.86,0.0,-0.84724,0.00011,17.63484]
[1780058192161,29.74,73154.21,0.0,-0.84708,0.00011,17.64561]
[1780058194766,29.74,73154.41,0.0,-0.84705,0.00011,17.64836]
[1780058194817,29.74,73154.41,0.0,-0.84705,0.00011,17.64836]
[1780058194973,29.74,73154.41,0.0,-0.84705,0.00011,17.64836]
[1780058195183,29.74,73154.17,0.0,-0.84706,0.00011,17.64689]
[1780058200387,29.74,73152.91,0.0,-0.84717,0.00011,17.63851]
[1780058200439,29.74,73152.91,0.0,-0.84717,0.00011,17.63851]
[1780058200471,29.74,73152.91,0.0,-0.84717,0.00011,17.63851]
[1780058200540,29.74,73152.91,0.0,-0.84716,0.00011,17.63905]
[1780058202309,29.75,73152.16,0.0,-0.84724,0.00011,17.63331]
[1780058203977,29.75,73157.63,0.0,-0.84664,0.00011,17.68017]
[1780058204247,29.75,73159.78,0.0,-0.84641,0.00011,17.69865]
[1780058209282,29.75,73165.4,0.0,-0.84578,0.00011,17.74788]
[1780058209911,29.75,73165.4,0.0,-0.84578,0.00011,17.74788]
[1780058209946,29.75,73165.4,0.0,-0.84578,0.00011,17.74788]
[1780058210289,29.75,73166.35,0.0,-0.84567,0.00011,17.75621]
[1780058211984,29.75,73167.22,0.0,-0.84557,0.00011,17.76385]
[1780058216248,29.75,73167.74,0.0,-0.8455,0.00011,17.76962]
[1780058216299,29.75,73167.74,0.0,-0.8455,0.00011,17.76962]
[1780058216332,29.75,73169.09,0.0,-0.84535,0.00011,17.78127]
[1780058216717,29.75,73169.09,0.0,-0.84535,0.00011,17.78127]
[1780058218346,29.76,73173.12,0.0,-0.84491,0.00011,17.81567]
[1780058222569,29.76,73174.06,0.0,-0.8448,0.00011,17.82435]
[1780058224389,29.76,73180.61,0.0,-0.84408,0.00011,17.8804]
[1780058225561,29.76,73180.61,0.0,-0.84408,0.00011,17.8804]
[1780058225396,29.76,73187.68,0.0,-0.84331,0.00011,17.94004]
[1780058225721,29.76,73187.68,0.0,-0.84331,0.00011,17.94004]
[1780058226403,29.76,73190.69,0.0,-0.84298,0.00011,17.9656]
[1780058231438,29.76,73191.48,0.0,-0.84288,0.00011,17.97371]
[1780058233452,29.76,73194.45,0.0,-0.84255,0.00011,17.9992]
[1780058236474,29.76,73197.83,0.0,-0.84217,0.00011,18.02838]
[1780058241509,29.77,73199.13,0.0,-0.84201,0.00011,18.04036]
[1780058242516,29.77,73203.72,0.0,-0.84151,0.00011,18.07901]
[1780058243523,29.77,73207.98,0.0,-0.84104,0.00011,18.11516]
[1780058245537,29.77,73211.21,0.0,-0.84068,0.00011,18.14299]
[1780058250572,29.77,73212.65,0.0,-0.8405,0.00011,18.15667]
[1780058253595,29.79,73205.03,0.0,-0.84124,0.00011,18.0982]
[1780058256616,29.8,73204.2,0.0,-0.84119,0.00011,18.10133]
[1780058261651,29.83,73204.89,0.0,-0.84084,0.00011,18.12765]
[1780058266686,29.86,73204.56,0.0,-0.84067,0.00011,18.14067]
[1780058269707,29.86,73199.57,0.0,-0.8412,0.00011,18.09961]
[1780058271721,29.86,73194.68,0.0,-0.84173,0.00011,18.0591]
[1780058276758,29.86,73194.13,0.0,-0.84177,0.00011,18.05549]
[1780058281793,29.86,73197.9,0.0,-0.84135,0.00011,18.08784]
[1780058286828,29.87,73199.89,0.0,-0.84113,0.00011,18.10508]
[1780058291863,29.87,73199.68,0.0,-0.84114,0.00011,18.10391]
[1780058296898,29.87,73201.09,0.0,-0.84098,0.00011,18.11624]
[1780058300926,29.87,73204.94,0.0,-0.84056,0.00011,18.14879]
[1780058301933,29.87,73208.17,0.0,-0.84021,0.00011,18.17582]
[1780058307164,29.87,73210.01,0.0,-0.83999,0.00011,18.19237]
[1780058312013,29.87,73206.07,0.0,-0.84041,0.00011,18.15896]
[1780058317042,29.88,73205.05,0.0,-0.84049,0.00011,18.1522]
[1780058319056,29.88,73201.44,0.0,-0.84088,0.00011,18.1227]
[1780058323093,29.88,73187.9,0.0,-0.84233,0.00011,18.01096]
[1780058324100,29.88,73186.21,0.0,-0.8425,0.00011,17.99712]
[1780058329135,29.88,73186.1,0.0,-0.8425,0.00011,17.99759]
[1780058331149,29.88,73182.74,0.0,-0.84285,0.00011,17.97015]
[1780058336184,29.89,73183.88,0.0,-0.84271,0.00011,17.98128]
[1780058341220,29.89,73181.36,0.0,-0.84296,0.00011,17.96193]
[1780058342228,29.89,73176.46,0.0,-0.84348,0.00011,17.9214]
[1780058343233,29.89,73167.09,0.0,-0.84448,0.00011,17.84367]
[1780058344240,29.89,73165.72,0.0,-0.84462,0.00011,17.83275]
[1780058347261,29.89,73162.53,0.0,-0.84494,0.00011,17.80774]
[1780058353303,29.93,73165.25,0.0,-0.84437,0.00011,17.85144]
[1780058358730,29.94,73164.88,0.0,-0.84428,0.00011,17.85838]
[1780058364380,29.97,73169.51,0.0,-0.84355,0.00011,17.91434]
[1780058369415,30.0,73170.2,0.0,-0.84327,0.00011,17.93564]
[1780058372438,30.0,73167.2,0.0,-0.84357,0.00011,17.91081]
[1780058375460,30.0,73163.58,0.0,-0.84394,0.00011,17.88166]
[1780058380495,30.01,73161.92,0.0,-0.8441,0.00011,17.86966]
[1780058385531,30.01,73161.95,0.0,-0.84407,0.00011,17.87176]
[1780058391573,30.01,73161.98,0.0,-0.84404,0.00011,17.87368]
[1780058393587,30.01,73158.32,0.0,-0.84443,0.00011,17.84366]
[1780058394594,30.01,73152.8,0.0,-0.84501,0.00011,17.79805]
[1780058399629,30.01,73151.39,0.0,-0.84514,0.00011,17.78788]
[1780058401658,30.02,73145.98,0.0,-0.84571,0.00011,17.74358]
[1780058402665,30.02,73141.04,0.0,-0.84623,0.00011,17.70289]
[1780058403672,30.02,73137.41,0.0,-0.84661,0.00011,17.67305]
[1780058405687,30.02,73137.7,0.0,-0.84657,0.00011,17.67618]
[1780058410726,30.02,73135.73,0.0,-0.84675,0.00011,17.66176]
[1780058412749,30.02,73131.36,0.0,-0.8472,0.00011,17.6263]
[1780058413530,30.02,73131.36,0.0,-0.8472,0.00011,17.6263]
[1780058413587,30.02,73131.36,0.0,-0.8472,0.00011,17.6263]
[1780058413761,30.02,73138.89,0.0,-0.8464,0.00011,17.6892]
[1780058415774,30.02,73146.68,0.0,-0.84556,0.00011,17.75468]
[1780058416563,30.02,73146.68,0.0,-0.84556,0.00011,17.75468]
[1780058422194,30.03,73143.73,0.0,-0.84586,0.00011,17.73168]
[1780058422218,30.03,73143.73,0.0,-0.84586,0.00011,17.73168]
[1780058422246,30.03,73143.73,0.0,-0.84586,0.00011,17.73168]
[1780058422347,30.03,73143.89,0.0,-0.84583,0.00011,17.73363]
[1780058423503,30.03,73143.89,0.0,-0.84583,0.00011,17.73363]
[1780058423721,30.03,73143.89,0.0,-0.84583,0.00011,17.73363]
[1780058423795,30.03,73143.98,0.0,-0.84582,0.00011,17.73469]
[1780058425848,30.03,73138.58,0.0,-0.84638,0.00011,17.6905]
[1780058427573,30.03,73138.58,0.0,-0.84638,0.00011,17.6905]
[1780058427584,30.03,73138.58,0.0,-0.84638,0.00011,17.6905]
[1780058427719,30.03,73138.58,0.0,-0.84638,0.00011,17.6905]
[1780058432726,30.05,73137.98,0.0,-0.84624,0.00011,17.70101]
[1780058432779,30.05,73137.98,0.0,-0.84624,0.00011,17.70101]
[1780058432966,30.06,73139.12,0.0,-0.84605,0.00011,17.71429]
[1780058433068,30.06,73138.86,0.0,-0.84607,0.00011,17.71248]
[1780058434939,30.06,73142.48,0.0,-0.84569,0.00011,17.74248]
[1780058434972,30.06,73142.48,0.0,-0.84569,0.00011,17.74248]
[1780058435101,30.06,73142.48,0.0,-0.84569,0.00011,17.74248]
[1780058435217,30.06,73142.48,0.0,-0.84569,0.00011,17.74248]
[1780058435318,30.07,73148.09,0.0,-0.84509,0.00011,17.78963]
[1780058437688,30.07,73149.81,0.0,-0.8449,0.00011,17.80413]
[1780058437717,30.07,73149.81,0.0,-0.8449,0.00011,17.80413]
[1780058437733,30.07,73149.81,0.0,-0.8449,0.00011,17.80413]
[1780058437789,30.07,73150.11,0.0,-0.84487,0.00011,17.80684]
[1780058440346,30.07,73150.92,0.0,-0.84477,0.00011,17.81398]
[1780058440466,30.07,73150.92,0.0,-0.84477,0.00011,17.81398]
[1780058440568,30.07,73150.47,0.0,-0.84482,0.00011,17.81046]
[1780058441964,30.07,73159.67,0.0,-0.84384,0.00011,17.88716]
[1780058442971,30.07,73161.7,0.0,-0.84362,0.00011,17.9041]
[1780058443957,30.07,73161.7,0.0,-0.84362,0.00011,17.9041]
[1780058443967,30.07,73161.7,0.0,-0.84362,0.00011,17.9041]
[1780058444000,30.07,73161.7,0.0,-0.84362,0.00011,17.9041]
[1780058446735,30.07,73161.26,0.0,-0.84366,0.00011,17.90063]
[1780058446786,30.07,73161.26,0.0,-0.84366,0.00011,17.90063]
[1780058446820,30.07,73160.53,0.0,-0.84374,0.00011,17.89467]
[1780058446966,30.07,73160.53,0.0,-0.84374,0.00011,17.89467]
[1780058448948,30.07,73161.74,0.0,-0.84361,0.00011,17.9049]
[1780058448966,30.07,73161.74,0.0,-0.84361,0.00011,17.9049]
[1780058451030,30.07,73166.81,0.0,-0.84306,0.00011,17.94764]
[1780058453346,30.07,73167.88,0.0,-0.84294,0.00011,17.95679]
[1780058453398,30.07,73167.88,0.0,-0.84294,0.00011,17.95679]
[1780058453467,30.07,73167.88,0.0,-0.84294,0.00011,17.95679]
[1780058453568,30.07,73168.3,0.0,-0.84289,0.00011,17.96053]
[1780058458886,30.07,73169.37,0.0,-0.84276,0.00011,17.97066]
[1780058458936,30.07,73169.37,0.0,-0.84276,0.00011,17.97066]
[1780058458967,30.07,73169.37,0.0,-0.84276,0.00011,17.97066]
[1780058464123,30.08,73173.49,0.0,-0.8423,0.00011,18.0062]
[1780058465398,30.08,73173.49,0.0,-0.8423,0.00011,18.0062]
[1780058465402,30.08,73173.49,0.0,-0.8423,0.00011,18.0062]
[1780058465467,30.08,73173.49,0.0,-0.8423,0.00011,18.0062]
[1780058467736,30.08,73174.7,0.0,-0.84216,0.00011,18.0166]
[1780058467788,30.08,73174.7,0.0,-0.84216,0.00011,18.0166]
[1780058467756,30.08,73174.66,0.0,-0.84217,0.00011,18.01644]
[1780058467966,30.08,73174.66,0.0,-0.84217,0.00011,18.01644]
[1780058468151,30.08,73175.26,0.0,-0.8421,0.00011,18.02158]
[1780058470023,30.08,73171.88,0.0,-0.84246,0.00011,17.99371]
[1780058470075,30.08,73171.88,0.0,-0.84246,0.00011,17.99371]
[1780058470219,30.08,73171.88,0.0,-0.84246,0.00011,17.99371]
[1780058472338,30.08,73175.0,0.0,-0.84212,0.00011,18.01996]
[1780058472387,30.08,73175.0,0.0,-0.84212,0.00011,18.01996]
[1780058472467,30.08,73175.0,0.0,-0.84212,0.00011,18.01996]
[1780058472569,30.08,73176.92,0.0,-0.84191,0.00011,18.03626]
[1780058473780,30.08,73176.92,0.0,-0.84191,0.00011,18.03626]
[1780058473826,30.08,73176.92,0.0,-0.84191,0.00011,18.03626]
[1780058473968,30.08,73176.66,0.0,-0.84193,0.00011,18.03447]
[1780058479061,30.08,73174.47,0.0,-0.84216,0.00011,18.01706]
[1780058479113,30.08,73174.47,0.0,-0.84216,0.00011,18.01706]
[1780058479216,30.08,73174.47,0.0,-0.84216,0.00011,18.01706]
[1780058479229,30.08,73175.98,0.0,-0.84199,0.00011,18.02973]
[1780058480402,30.08,73175.98,0.0,-0.84199,0.00011,18.02973]
[1780058480454,30.08,73175.98,0.0,-0.84199,0.00011,18.02973]
[1780058480469,30.08,73175.98,0.0,-0.84199,0.00011,18.02973]
[1780058486280,30.08,73175.05,0.0,-0.84208,0.00011,18.02294]
[1780058488457,30.08,73176.4,0.0,-0.84193,0.00011,18.03426]
[1780058488467,30.08,73176.4,0.0,-0.84193,0.00011,18.03426]
[1780058489372,30.08,73175.83,0.0,-0.84199,0.00011,18.02965]
[1780058489424,30.08,73175.83,0.0,-0.84199,0.00011,18.02965]
[1780058489469,30.08,73175.83,0.0,-0.84199,0.00011,18.02965]
[1780058489473,30.08,73174.57,0.0,-0.84213,0.00011,18.01932]
[1780058494235,30.08,73174.25,0.0,-0.84218,0.00011,18.01385]
[1780058494720,30.08,73174.25,0.0,-0.84218,0.00011,18.01385]
[1780058494758,30.08,73174.25,0.0,-0.84218,0.00011,18.01385]
[1780058494807,30.08,73174.25,0.0,-0.84218,0.00011,18.01385]
[1780058494968,30.08,73172.4,0.0,-0.84237,0.00011,17.99864]
[1780058498072,30.08,73171.28,0.0,-0.84249,0.00011,17.98982]
[1780058498123,30.08,73171.28,0.0,-0.84249,0.00011,17.98982]
[1780058498217,30.08,73171.28,0.0,-0.84249,0.00011,17.98982]
[1780058498365,30.08,73170.87,0.0,-0.84253,0.00011,17.98658]
[1780058502990,30.09,73170.86,0.0,-0.84252,0.00011,17.98713]
[1780058503042,30.09,73170.86,0.0,-0.84252,0.00011,17.98713]
[1780058503218,30.09,73170.86,0.0,-0.84252,0.00011,17.98713]
[1780058508436,30.09,73170.57,0.0,-0.84254,0.00011,17.98567]
[1780058509165,30.09,73170.57,0.0,-0.84254,0.00011,17.98567]
[1780058509217,30.09,73170.57,0.0,-0.84254,0.00011,17.98567]
[1780058509466,30.09,73170.57,0.0,-0.84254,0.00011,17.98567]
[1780058509567,30.09,73170.57,0.0,-0.84254,0.00011,17.98582]
[1780058511412,30.09,73170.5,0.0,-0.84254,0.00011,17.98539]
[1780058512206,30.09,73172.75,0.0,-0.8423,0.00011,18.00418]
[1780058512219,30.09,73172.75,0.0,-0.8423,0.00011,18.00418]
[1780058513844,30.09,73173.48,0.0,-0.84222,0.00011,18.01035]
[1780058514719,30.09,73173.21,0.0,-0.84225,0.00011,18.00823]
[1780058514819,30.09,73167.96,0.0,-0.84281,0.00011,17.96483]
[1780058515549,30.09,73167.96,0.0,-0.84281,0.00011,17.96483]
[1780058515603,30.09,73167.96,0.0,-0.84281,0.00011,17.96483]
[1780058515716,30.09,73167.96,0.0,-0.84281,0.00011,17.96483]
[1780058515818,30.09,73165.06,0.0,-0.84312,0.00011,17.94097]
[1780058520019,30.09,73165.37,0.0,-0.84307,0.00011,17.94431]
[1780058520717,30.09,73165.37,0.0,-0.84307,0.00011,17.94431]
[1780058522062,30.09,73165.76,0.0,-0.84303,0.00011,17.94792]
[1780058522109,30.09,73165.76,0.0,-0.84303,0.00011,17.94792]
[1780058522217,30.09,73165.76,0.0,-0.84303,0.00011,17.94792]
[1780058522534,30.09,73166.3,0.0,-0.84297,0.00011,17.95258]
[1780058525482,30.09,73165.11,0.0,-0.84309,0.00011,17.94306]
[1780058525509,30.09,73165.11,0.0,-0.84309,0.00011,17.94306]
[1780058525720,30.09,73165.11,0.0,-0.84309,0.00011,17.94306]
[1780058525911,30.09,73165.11,0.0,-0.84309,0.00011,17.94306]
[1780058525782,30.09,73159.46,0.0,-0.84369,0.00011,17.89643]
[1780058525962,30.09,73159.46,0.0,-0.84369,0.00011,17.89643]
[1780058525970,30.09,73159.46,0.0,-0.84369,0.00011,17.89643]
[1780058526562,30.09,73158.34,0.0,-0.84381,0.00011,17.88741]
[1780058531597,30.09,73158.8,0.0,-0.84374,0.00011,17.89256]
[1780058534058,30.09,73158.4,0.0,-0.84377,0.00011,17.8898]
[1780058534110,30.09,73158.4,0.0,-0.84377,0.00011,17.8898]
[1780058534218,30.09,73158.4,0.0,-0.84377,0.00011,17.8898]
[1780058534595,30.09,73158.4,0.0,-0.84377,0.00011,17.8898]
[1780058534646,30.09,73158.4,0.0,-0.84377,0.00011,17.8898]
[1780058534720,30.09,73158.4,0.0,-0.84377,0.00011,17.8898]
[1780058534820,30.1,73158.02,0.0,-0.84381,0.00011,17.88693]
[1780058540660,30.1,73154.78,0.0,-0.84413,0.00011,17.8619]
[1780058541143,30.1,73154.78,0.0,-0.84413,0.00011,17.8619]
[1780058541217,30.1,73154.78,0.0,-0.84413,0.00011,17.8619]
[1780058542064,30.1,73154.52,0.0,-0.84416,0.00011,17.86007]
[1780058542095,30.1,73154.52,0.0,-0.84416,0.00011,17.86007]
[1780058542218,30.1,73154.52,0.0,-0.84416,0.00011,17.86007]
[1780058542674,30.1,73153.79,0.0,-0.84423,0.00011,17.85436]
[1780058546278,30.1,73153.12,0.0,-0.84429,0.00011,17.84984]
[1780058548719,30.1,73152.68,0.0,-0.84432,0.00011,17.84692]
[1780058552558,30.1,73152.74,0.0,-0.84432,0.00011,17.84552]
[1780058552611,30.1,73152.74,0.0,-0.84432,0.00011,17.84552]
[1780058552718,30.1,73152.74,0.0,-0.84432,0.00011,17.84552]
[1780058552845,30.1,73152.74,0.0,-0.84432,0.00011,17.84552]
[1780058552891,30.1,73152.74,0.0,-0.84432,0.00011,17.84552]
[1780058552940,30.1,73152.92,0.0,-0.8443,0.00011,17.84738]
[1780058552970,30.1,73152.92,0.0,-0.8443,0.00011,17.84738]
[1780058558786,30.11,73150.2,0.0,-0.84457,0.00011,17.82633]
[1780058562699,30.11,73149.04,0.0,-0.84468,0.00011,17.81726]
[1780058562719,30.11,73149.04,0.0,-0.84468,0.00011,17.81726]
[1780058563600,30.11,73146.44,0.0,-0.84496,0.00011,17.79593]
[1780058563650,30.11,73146.44,0.0,-0.84496,0.00011,17.79593]
[1780058563720,30.11,73146.44,0.0,-0.84496,0.00011,17.79593]
[1780058563821,30.11,73146.75,0.0,-0.84492,0.00011,17.79872]
[1780058564721,30.11,73146.75,0.0,-0.84492,0.00011,17.79872]
[1780058570870,30.11,73146.24,0.0,-0.84495,0.00011,17.79607]
[1780058571750,30.11,73146.24,0.0,-0.84495,0.00011,17.79607]
[1780058571802,30.11,73146.24,0.0,-0.84495,0.00011,17.79607]
[1780058571969,30.11,73146.17,0.0,-0.84496,0.00011,17.79571]
[1780058572780,30.11,73146.17,0.0,-0.84496,0.00011,17.79571]
[1780058572785,30.11,73146.17,0.0,-0.84496,0.00011,17.79571]
[1780058572885,30.11,73145.98,0.0,-0.84497,0.00011,17.79437]
[1780058572970,30.11,73145.98,0.0,-0.84497,0.00011,17.79437]
[1780058575882,30.11,73146.39,0.0,-0.84493,0.00011,17.79822]
[1780058575934,30.11,73146.39,0.0,-0.84493,0.00011,17.79822]
[1780058575966,30.11,73146.39,0.0,-0.84493,0.00011,17.79822]
[1780058577425,30.11,73146.0,0.0,-0.84496,0.00011,17.79545]
[1780058577469,30.11,73146.0,0.0,-0.84496,0.00011,17.79545]
[1780058577475,30.11,73146.0,0.0,-0.84496,0.00011,17.79545]
[1780058577919,30.11,73146.01,0.0,-0.84496,0.00011,17.79577]
[1780058578171,30.11,73146.01,0.0,-0.84496,0.00011,17.79577]
[1780058578221,30.11,73146.01,0.0,-0.84496,0.00011,17.79577]
[1780058578926,30.11,73146.21,0.0,-0.84493,0.00011,17.79765]
[1780058583964,30.12,73145.16,0.0,-0.84503,0.00011,17.79007]
[1780058585329,30.12,73144.8,0.0,-0.84506,0.00011,17.78729]
[1780058585381,30.12,73144.8,0.0,-0.84506,0.00011,17.78729]
[1780058585467,30.12,73144.8,0.0,-0.84506,0.00011,17.78729]
[1780058585568,30.12,73144.8,0.0,-0.84506,0.00011,17.78749]
[1780058588472,30.12,73144.98,0.0,-0.84504,0.00011,17.78918]
[1780058595041,30.12,73145.12,0.0,-0.845,0.00011,17.79204]
[1780058596869,30.12,73145.12,0.0,-0.845,0.00011,17.79204]
[1780058596913,30.12,73145.12,0.0,-0.845,0.00011,17.79204]
[1780058596969,30.12,73145.12,0.0,-0.845,0.00011,17.79204]
[1780058596968,30.12,73145.1,0.0,-0.845,0.00011,17.79205]
[1780058603697,30.12,73145.16,0.0,-0.84498,0.00011,17.79342]
[1780058603720,30.12,73145.16,0.0,-0.84498,0.00011,17.79342]
[1780058603796,30.12,73145.61,0.0,-0.84493,0.00011,17.79753]
[1780058604357,30.12,73145.61,0.0,-0.84493,0.00011,17.79753]
[1780058604467,30.12,73145.61,0.0,-0.84493,0.00011,17.79753]
[1780058604567,30.12,73145.62,0.0,-0.84493,0.00011,17.7978]
[1780058606119,30.12,73150.14,0.0,-0.84444,0.00011,17.83554]
[1780058607391,30.12,73150.14,0.0,-0.84444,0.00011,17.83554]
[1780058607469,30.12,73150.14,0.0,-0.84444,0.00011,17.83554]
[1780058607596,30.12,73150.14,0.0,-0.84444,0.00011,17.83554]
[1780058607643,30.12,73151.54,0.0,-0.84429,0.00011,17.84725]
[1780058609140,30.12,73155.74,0.0,-0.84384,0.00011,17.88219]
[1780058612544,30.12,73155.31,0.0,-0.84391,0.00011,17.87539]
[1780058612739,30.12,73155.31,0.0,-0.84391,0.00011,17.87539]
[1780058612838,30.12,73154.09,0.0,-0.84404,0.00011,17.86536]
[1780058618211,30.12,73153.69,0.0,-0.84408,0.00011,17.86258]
[1780058621758,30.12,73153.76,0.0,-0.84407,0.00011,17.86331]
[1780058621810,30.12,73153.76,0.0,-0.84407,0.00011,17.86331]
[1780058621967,30.12,73153.76,0.0,-0.84407,0.00011,17.86331]
[1780058621911,30.12,73153.8,0.0,-0.84406,0.00011,17.86371]
[1780058622239,30.12,73153.95,0.0,-0.84405,0.00011,17.86502]
[1780058623246,30.12,73162.9,0.0,-0.84309,0.00011,17.93923]
[1780058624253,30.13,73173.03,0.0,-0.842,0.00011,18.02327]
[1780058625260,30.13,73172.82,0.0,-0.84202,0.00011,18.02161]
[1780058626900,30.13,73172.82,0.0,-0.84202,0.00011,18.02161]
[1780058626938,30.13,73172.82,0.0,-0.84202,0.00011,18.02161]
[1780058626970,30.13,73172.82,0.0,-0.84202,0.00011,18.02161]
[1780058626951,30.13,73173.48,0.0,-0.84195,0.00011,18.02716]
[1780058627274,30.13,73173.13,0.0,-0.84199,0.00011,18.02434]
[1780058632309,30.13,73171.53,0.0,-0.84215,0.00011,18.01153]
[1780058634545,30.13,73171.58,0.0,-0.84215,0.00011,18.01205]
[1780058634598,30.13,73171.58,0.0,-0.84215,0.00011,18.01205]
[1780058634722,30.13,73171.58,0.0,-0.84215,0.00011,18.01205]
[1780058634823,30.13,73171.25,0.0,-0.84218,0.00011,18.00943]
[1780058636337,30.13,73165.74,0.0,-0.84277,0.00011,17.96407]
[1780058641372,30.13,73167.37,0.0,-0.84258,0.00011,17.97839]
[1780058643677,30.13,73166.29,0.0,-0.8427,0.00011,17.96961]
[1780058643720,30.13,73166.29,0.0,-0.8427,0.00011,17.96961]
[1780058643821,30.13,73166.56,0.0,-0.84267,0.00011,17.97202]
[1780058647830,30.13,73165.66,0.0,-0.84276,0.00011,17.96473]
[1780058650628,30.13,73167.62,0.0,-0.84254,0.00011,17.98179]
[1780058650671,30.13,73167.62,0.0,-0.84254,0.00011,17.98179]
[1780058650720,30.13,73167.62,0.0,-0.84254,0.00011,17.98179]
[1780058650772,30.13,73168.64,0.0,-0.84243,0.00011,17.99038]
[1780058653766,30.13,73168.85,0.0,-0.8424,0.00011,17.99239]
[1780058653812,30.13,73168.85,0.0,-0.8424,0.00011,17.99239]
[1780058653969,30.13,73168.85,0.0,-0.8424,0.00011,17.99239]
[1780058653868,30.13,73175.02,0.0,-0.84174,0.00011,18.0436]
[1780058654463,30.13,73174.07,0.0,-0.84184,0.00011,18.03581]
[1780058659498,30.13,73172.2,0.0,-0.84203,0.00011,18.02078]
[1780058664533,30.13,73174.79,0.0,-0.84175,0.00011,18.04258]
[1780058665585,30.13,73174.79,0.0,-0.84175,0.00011,18.04258]
[1780058665637,30.13,73174.79,0.0,-0.84175,0.00011,18.04258]
[1780058665686,30.13,73174.94,0.0,-0.84173,0.00011,18.04388]
[1780058668721,30.13,73175.97,0.0,-0.84162,0.00011,18.0525]
[1780058671651,30.13,73176.07,0.0,-0.84161,0.00011,18.05345]
[1780058671702,30.13,73176.07,0.0,-0.84161,0.00011,18.05345]
[1780058671747,30.13,73175.45,0.0,-0.8417,0.00011,18.045]
[1780058674717,30.13,73175.69,0.0,-0.84167,0.00011,18.04708]
[1780058678371,30.13,73175.68,0.0,-0.84167,0.00011,18.04717]
[1780058684676,30.13,73175.54,0.0,-0.84168,0.00011,18.04624]
[1780058689711,30.13,73177.73,0.0,-0.84145,0.00011,18.0645]
[1780058694746,30.13,73178.43,0.0,-0.84137,0.00011,18.07033]
[1780058699781,30.13,73179.23,0.0,-0.84128,0.00011,18.07695]
[1780058702802,30.13,73183.49,0.0,-0.84082,0.00011,18.1122]
[1780058703809,30.13,73189.96,0.0,-0.84012,0.00011,18.16596]
[1780058708844,30.14,73190.67,0.0,-0.84004,0.00011,18.17245]
[1780058713880,30.14,73188.08,0.0,-0.84031,0.00011,18.15166]
[1780058718915,30.14,73189.65,0.0,-0.84013,0.00011,18.16556]
[1780058720929,30.14,73186.73,0.0,-0.84044,0.00011,18.14169]
[1780058724957,30.14,73183.47,0.0,-0.84078,0.00011,18.1155]
[1780058729994,30.14,73183.85,0.0,-0.84073,0.00011,18.1197]
[1780058736039,30.14,73183.34,0.0,-0.84079,0.00011,18.1134]
[1780058741074,30.15,73182.58,0.0,-0.84085,0.00011,18.10821]
[1780058746109,30.15,73183.37,0.0,-0.84075,0.00011,18.11578]
[1780058751144,30.15,73186.29,0.0,-0.84043,0.00011,18.14098]
[1780058753165,30.15,73174.1,0.0,-0.84173,0.00011,18.0405]
[1780058755179,30.15,73172.28,0.0,-0.84193,0.00011,18.02545]
[1780058760214,30.15,73172.97,0.0,-0.84184,0.00011,18.03195]
[1780058764243,30.15,73167.71,0.0,-0.8424,0.00011,17.98875]
[1780058769278,30.15,73167.36,0.0,-0.84243,0.00011,17.98639]
[1780058771292,30.15,73162.2,0.0,-0.84298,0.00011,17.94392]
[1780058772449,30.15,73162.2,0.0,-0.84298,0.00011,17.94392]
[1780058772535,30.15,73157.7,0.0,-0.84346,0.00011,17.90687]
[1780058773306,30.15,73150.76,0.0,-0.84419,0.00011,17.84971]
[1780058774313,30.15,73147.91,0.0,-0.84449,0.00011,17.82645]
[1780058776328,30.15,73140.35,0.0,-0.84529,0.00011,17.76442]
[1780058778342,30.15,73130.49,0.0,-0.84633,0.00011,17.68312]
[1780058779349,30.16,73127.36,0.0,-0.84665,0.00011,17.6575]
[1780058781371,30.16,73122.1,0.0,-0.8472,0.0001,17.6142]
[1780058782374,30.16,73117.07,0.0,-0.84773,0.0001,17.5728]
[1780058783381,30.16,73113.57,0.0,-0.84807,0.0001,17.54583]
[1780058788416,30.17,73114.81,0.0,-0.84784,0.0001,17.56324]
[1780058791445,30.17,73114.59,0.0,-0.84786,0.0001,17.56183]
[1780058797479,30.17,73113.99,0.0,-0.84793,0.0001,17.55498]
[1780058799494,30.18,73111.07,0.0,-0.8482,0.0001,17.53346]
[1780058800500,30.18,73106.49,0.0,-0.84867,0.0001,17.49591]
[1780058802514,30.18,73118.09,0.0,-0.84745,0.0001,17.59248]
[1780058803521,30.18,73121.89,0.0,-0.84705,0.0001,17.62427]
[1780058808556,30.18,73123.53,0.0,-0.84685,0.0001,17.63967]
[1780058809565,30.18,73127.67,0.0,-0.84641,0.00011,17.6742]
[1780058810570,30.18,73133.09,0.0,-0.84584,0.00011,17.71927]
[1780058814598,30.18,73136.42,0.0,-0.84547,0.00011,17.74773]
[1780058819632,30.19,73138.27,0.0,-0.84526,0.00011,17.76412]
[1780058824668,30.19,73140.59,0.0,-0.845,0.00011,17.78427]
[1780058827689,30.19,73137.0,0.0,-0.84538,0.00011,17.75521]
[1780058829865,30.19,73135.67,0.0,-0.84551,0.00011,17.74446]
[1780058830710,30.19,73132.01,0.0,-0.84589,0.00011,17.71473]
[1780058835745,30.19,73131.45,0.0,-0.84593,0.00011,17.71157]
[1780058840780,30.2,73130.9,0.0,-0.84597,0.00011,17.7085]
[1780058842937,30.2,73132.01,0.0,-0.84585,0.00011,17.71796]
[1780058843221,30.2,73135.35,0.0,-0.8455,0.00011,17.74581]
[1780058843801,30.2,73138.67,0.0,-0.84514,0.00011,17.77346]
[1780058848836,30.2,73137.95,0.0,-0.8452,0.00011,17.76861]
[1780058853871,30.2,73138.13,0.0,-0.84519,0.00011,17.76785]
[1780058859913,30.2,73138.4,0.0,-0.84515,0.00011,17.7714]
[1780058863047,30.2,73138.69,0.0,-0.84511,0.00011,17.77401]
[1780058863946,30.2,73145.03,0.0,-0.84443,0.00011,17.82699]
[1780058864950,30.2,73154.72,0.0,-0.8434,0.00011,17.90712]
[1780058865959,30.2,73155.49,0.0,-0.84332,0.00011,17.91351]
[1780058867971,30.2,73152.09,0.0,-0.84368,0.00011,17.88552]
[1780058873006,30.2,73151.39,0.0,-0.84375,0.00011,17.88011]
[1780058878041,30.2,73153.13,0.0,-0.84356,0.00011,17.89479]
[1780058882069,30.21,73157.17,0.0,-0.84312,0.00011,17.9293]
[1780058886097,30.21,73164.96,0.0,-0.84227,0.00011,17.99455]
[1780058887104,30.21,73168.15,0.0,-0.84193,0.00011,18.02128]
[1780058889118,30.21,73163.2,0.0,-0.84245,0.00011,17.98066]
[1780058891132,30.21,73166.1,0.0,-0.84214,0.00011,18.00491]
[1780058896169,30.21,73168.8,0.0,-0.84184,0.00011,18.02781]
[1780058901204,30.21,73170.22,0.0,-0.84168,0.00011,18.03995]
[1780058906239,30.21,73172.81,0.0,-0.8414,0.00011,18.06169]
[1780058907246,30.21,73175.88,0.0,-0.84107,0.00011,18.08709]
[1780058910267,30.21,73178.99,0.0,-0.84074,0.00011,18.1128]
[1780058915302,30.21,73181.04,0.0,-0.84054,0.00011,18.12631]
[1780058916255,30.21,73181.04,0.0,-0.84054,0.00011,18.12631]
[1780058921343,30.21,73180.63,0.0,-0.84059,0.00011,18.12271]
[1780058926379,30.21,73183.09,0.0,-0.84032,0.00011,18.14284]
[1780058931415,30.21,73181.99,0.0,-0.84045,0.00011,18.13337]
[1780058936450,30.21,73181.93,0.0,-0.84046,0.00011,18.13257]
[1780058940717,30.21,73179.92,0.0,-0.84068,0.00011,18.11578]
[1780058940966,30.21,73179.92,0.0,-0.84068,0.00011,18.11578]
[1780058944510,30.21,73171.16,0.0,-0.84162,0.00011,18.04331]
[1780058949545,30.21,73170.89,0.0,-0.84164,0.00011,18.04135]
[1780058954580,30.21,73168.76,0.0,-0.84187,0.00011,18.02408]
[1780058959615,30.21,73168.84,0.0,-0.84185,0.00011,18.02514]
[1780058963417,30.21,73166.02,0.0,-0.84215,0.00011,18.00209]
[1780058963953,30.21,73161.3,0.0,-0.84266,0.00011,17.96324]
[1780058967671,30.21,73158.36,0.0,-0.84296,0.00011,17.93968]
[1780058970692,30.21,73153.66,0.0,-0.84345,0.00011,17.90153]
[1780058971699,30.21,73143.47,0.0,-0.84455,0.00011,17.81427]
[1780058972706,30.21,73140.17,0.0,-0.8449,0.00011,17.78733]
[1780058977741,30.22,73138.75,0.0,-0.84503,0.00011,17.7773]
[1780058982776,30.22,73138.9,0.0,-0.84499,0.00011,17.78024]
[1780058987811,30.22,73139.48,0.0,-0.8449,0.00011,17.78672]
[1780058995867,30.23,73140.17,0.0,-0.84479,0.00011,17.79553]
[1780058996874,30.23,73147.24,0.0,-0.84404,0.00011,17.85423]
[1780058999094,30.23,73149.5,0.0,-0.84379,0.00011,17.8735]
[1780059004930,30.23,73151.68,0.0,-0.84353,0.00011,17.8933]
[1780059009965,30.23,73151.8,0.0,-0.8435,0.00011,17.89557]
[1780059015000,30.24,73151.67,0.0,-0.8435,0.00011,17.8957]
[1780059020053,30.24,73151.83,0.0,-0.84347,0.00011,17.89811]
[1780059025087,30.24,73154.07,0.0,-0.84322,0.00011,17.91751]
[1780059027104,30.24,73161.1,0.0,-0.84247,0.00011,17.97583]
[1780059028111,30.24,73164.24,0.0,-0.84213,0.00011,18.00182]
[1780059032139,30.24,73167.29,0.0,-0.84182,0.00011,18.02384]
[1780059033146,30.24,73170.91,0.0,-0.84143,0.00011,18.05373]
[1780059034153,30.24,73175.12,0.0,-0.84098,0.00011,18.08845]
[1780059035160,30.24,73179.32,0.0,-0.84053,0.00011,18.12305]
[1780059037174,30.24,73183.25,0.0,-0.84011,0.00011,18.15576]
[1780059042209,30.24,73185.75,0.0,-0.83983,0.00011,18.17688]
[1780059044079,30.24,73187.87,0.0,-0.8396,0.00011,18.19446]
[1780059044223,30.24,73191.41,0.0,-0.83922,0.00011,18.22373]
[1780059046239,30.24,73195.69,0.0,-0.83875,0.00011,18.25908]
[1780059051274,30.24,73199.55,0.0,-0.83834,0.00011,18.29078]
[1780059055302,30.24,73202.99,0.0,-0.83796,0.00011,18.31895]
[1780059061347,30.24,73202.16,0.0,-0.83806,0.00011,18.3114]
[1780059065375,30.24,73205.85,0.0,-0.83767,0.00011,18.34106]
[1780059066382,30.24,73214.49,0.0,-0.83673,0.00011,18.41247]
[1780059067389,30.24,73207.16,0.0,-0.83753,0.00011,18.35203]
[1780059070410,30.24,73204.16,0.0,-0.83785,0.00011,18.32766]
[1780059075445,30.24,73204.35,0.0,-0.83782,0.00011,18.32997]
[1780059080483,30.24,73203.55,0.0,-0.83791,0.00011,18.32327]
[1780059085518,30.24,73207.07,0.0,-0.83752,0.00011,18.35258]
[1780059087532,30.24,73213.76,0.0,-0.83679,0.00011,18.40793]
[1780059091560,30.24,73221.13,0.0,-0.83601,0.00011,18.46535]
[1780059092567,30.24,73227.15,0.0,-0.83535,0.00011,18.51504]
[1780059093545,30.24,73227.15,0.0,-0.83535,0.00011,18.51504]
[1780059093595,30.24,73227.15,0.0,-0.83535,0.00011,18.51504]
[1780059093719,30.24,73227.15,0.0,-0.83535,0.00011,18.51504]
[1780059093777,30.24,73228.45,0.0,-0.83521,0.00011,18.52566]
[1780059094581,30.24,73232.29,0.0,-0.83478,0.00011,18.55734]
[1780059096595,30.24,73235.27,0.0,-0.83446,0.00011,18.58151]
[1780059100625,30.24,73229.79,0.0,-0.83507,0.00011,18.53563]
[1780059105660,30.24,73227.91,0.0,-0.83529,0.00011,18.51963]
[1780059110695,30.24,73227.42,0.0,-0.83535,0.00011,18.51507]
[1780059114723,30.24,73230.77,0.0,-0.83499,0.00011,18.54229]
[1780059115730,30.24,73234.57,0.0,-0.83457,0.00011,18.57351]
[1780059116737,30.24,73240.89,0.0,-0.83388,0.00011,18.62548]
[1780059117744,30.24,73244.1,0.0,-0.83352,0.00011,18.65172]
[1780059118754,30.24,73251.81,0.0,-0.83267,0.00011,18.71532]
[1780059119760,30.24,73248.91,0.0,-0.833,0.00011,18.69078]
[1780059123791,30.23,73252.22,0.0,-0.83265,0.00011,18.71678]
[1780059125805,30.23,73249.2,0.0,-0.833,0.00011,18.6912]
[1780059130847,30.23,73251.26,0.0,-0.83279,0.00011,18.7067]
[1780059133867,30.23,73243.61,0.0,-0.83365,0.00011,18.64267]
[1780059135882,30.23,73238.7,0.0,-0.8342,0.00011,18.60175]
[1780059140918,30.23,73239.57,0.0,-0.83411,0.00011,18.6081]
[1780059141925,30.23,73251.39,0.0,-0.83281,0.00011,18.70546]
[1780059142932,30.23,73252.83,0.0,-0.83265,0.00011,18.71705]
[1780059143939,30.23,73258.23,0.0,-0.83205,0.00011,18.76152]
[1780059146960,30.22,73270.18,0.0,-0.83073,0.00011,18.85965]
[1780059147967,30.22,73270.46,0.0,-0.8307,0.00011,18.86166]
[1780059148974,30.22,73270.97,0.0,-0.83064,0.00011,18.86584]
[1780059149981,30.22,73273.84,0.0,-0.83032,0.00011,18.88947]
[1780059150988,30.22,73275.12,0.0,-0.83019,0.00011,18.89933]
[1780059154915,30.22,73275.36,0.0,-0.83022,0.00011,18.89558]
[1780059156029,30.22,73272.4,0.0,-0.83055,0.00011,18.871]
[1780059157036,30.22,73273.26,0.0,-0.83046,0.00011,18.87805]
[1780059159051,30.22,73271.96,0.0,-0.8306,0.00011,18.86722]
[1780059160058,30.22,73272.44,0.0,-0.83055,0.00011,18.87109]
[1780059163079,30.22,73272.84,0.0,-0.83051,0.00011,18.87415]
[1780059164086,30.22,73272.26,0.0,-0.83057,0.00011,18.86928]
[1780059166100,30.21,73273.68,0.0,-0.83044,0.00011,18.87947]
[1780059171135,30.21,73268.68,0.0,-0.83104,0.00011,18.8352]
[1780059172142,30.21,73267.53,0.0,-0.83117,0.00011,18.82529]
[1780059173149,30.21,73268.4,0.0,-0.83108,0.00011,18.83207]
[1780059175163,30.21,73267.94,0.0,-0.83114,0.00011,18.82746]
[1780059177177,30.21,73268.26,0.0,-0.83112,0.00011,18.82931]
[1780059178184,30.21,73268.98,0.0,-0.83104,0.00011,18.83485]
[1780059179191,30.2,73268.3,0.0,-0.83113,0.00011,18.82882]
[1780059180201,30.2,73269.84,0.0,-0.83096,0.00011,18.84114]
[1780059181206,30.2,73274.05,0.0,-0.83049,0.00011,18.87585]
[1780059182214,30.2,73274.71,0.0,-0.83042,0.00011,18.88121]
[1780059184227,30.2,73275.82,0.0,-0.83031,0.00011,18.88939]
[1780059186242,30.2,73276.81,0.0,-0.83021,0.00011,18.89642]
[1780059191279,30.2,73276.89,0.0,-0.83022,0.00011,18.89546]
[1780059192286,30.2,73274.67,0.0,-0.83049,0.00011,18.87587]
[1780059193293,30.19,73273.02,0.0,-0.83068,0.00011,18.86214]
[1780059194300,30.19,73270.94,0.0,-0.83091,0.00011,18.84488]
[1780059195307,30.19,73269.49,0.0,-0.83108,0.00011,18.83266]
[1780059196314,30.19,73271.74,0.0,-0.83083,0.00011,18.85101]
[1780059201349,30.19,73270.22,0.0,-0.83102,0.00011,18.83723]
[1780059203363,30.19,73270.52,0.0,-0.83099,0.00011,18.83925]
[1780059206384,30.19,73266.7,0.0,-0.83142,0.00011,18.80702]
[1780059207391,30.19,73261.66,0.0,-0.83199,0.00011,18.76516]
[1780059208398,30.19,73253.5,0.0,-0.8329,0.00011,18.69739]
[1780059209405,30.19,73249.55,0.0,-0.83334,0.00011,18.66448]
[1780059214440,30.19,73251.11,0.0,-0.83321,0.00011,18.67282]
[1780059219475,30.18,73252.12,0.0,-0.83312,0.00011,18.67992]
[1780059224510,30.18,73252.41,0.0,-0.8331,0.00011,18.68106]
[1780059229545,30.18,73255.38,0.0,-0.83279,0.00011,18.70432]
[1780059234580,30.18,73257.13,0.0,-0.83261,0.00011,18.71798]
[1780059239615,30.18,73263.83,0.0,-0.83187,0.00011,18.77268]
[1780059241629,30.18,73257.93,0.0,-0.83253,0.00011,18.72385]
[1780059246664,30.17,73257.12,0.0,-0.83264,0.00011,18.71554]
[1780059248678,30.17,73252.66,0.0,-0.83314,0.00011,18.67804]
[1780059253713,30.17,73251.34,0.0,-0.83331,0.00011,18.66573]
[1780059258748,30.17,73250.28,0.0,-0.83344,0.00011,18.65564]
[1780059263783,30.17,73249.88,0.0,-0.83351,0.00011,18.65102]
[1780059265797,30.17,73245.05,0.0,-0.83405,0.00011,18.61056]
[1780059266804,30.17,73240.56,0.0,-0.83455,0.00011,18.57298]
[1780059271842,30.16,73240.29,0.0,-0.83462,0.00011,18.56654]
[1780059276875,30.16,73240.32,0.0,-0.83462,0.00011,18.5659]
[1780059282114,30.16,73240.26,0.0,-0.83464,0.00011,18.56466]
[1780059284931,30.16,73234.63,0.0,-0.83527,0.00011,18.51733]
[1780059286945,30.16,73229.18,0.0,-0.83588,0.00011,18.47198]
[1780059287952,30.16,73226.3,0.0,-0.83619,0.00011,18.44808]
[1780059288961,30.16,73223.29,0.0,-0.83652,0.00011,18.42313]
[1780059295003,30.16,73225.48,0.0,-0.83629,0.00011,18.44082]
[1780059300036,30.16,73228.92,0.0,-0.83592,0.00011,18.46873]
[1780059305071,30.16,73227.58,0.0,-0.83608,0.00011,18.45697]
[1780059310106,30.16,73227.39,0.0,-0.83611,0.00011,18.4547]
[1780059316148,30.15,73230.58,0.0,-0.83577,0.00011,18.48019]
[1780059319172,30.15,73235.75,0.0,-0.83521,0.00011,18.52246]
[1780059324206,30.15,73238.26,0.0,-0.83494,0.00011,18.54211]
[1780059329241,30.15,73236.53,0.0,-0.83515,0.00011,18.52674]
[1780059334276,30.15,73239.82,0.0,-0.83482,0.00011,18.54959]
[1780059339311,30.15,73238.04,0.0,-0.83504,0.00011,18.53374]
[1780059344346,30.14,73239.39,0.0,-0.8349,0.00011,18.54388]
[1780059346360,30.14,73234.74,0.0,-0.83542,0.00011,18.50495]
[1780059348374,30.14,73231.71,0.0,-0.83576,0.00011,18.47951]
[1780059353409,30.14,73230.65,0.0,-0.83589,0.00011,18.46995]
[1780059358455,30.14,73223.83,0.0,-0.83664,0.00011,18.41277]
[1780059359450,30.14,73216.95,0.0,-0.8374,0.00011,18.35576]
[1780059361465,30.14,73214.32,0.0,-0.83768,0.00011,18.33403]
[1780059363480,30.14,73209.32,0.0,-0.83823,0.00011,18.29273]
[1780059368515,30.14,73208.96,0.0,-0.83826,0.00011,18.29032]
[1780059371536,30.14,73203.52,0.0,-0.83885,0.00011,18.24566]
[1780059375564,30.14,73200.68,0.0,-0.83915,0.00011,18.22292]
[1780059380599,30.14,73201.13,0.0,-0.83908,0.00011,18.22768]
[1780059385636,30.15,73200.23,0.0,-0.83917,0.00011,18.22133]
[1780059390671,30.15,73200.0,0.0,-0.83918,0.00011,18.22033]
[1780059395706,30.15,73193.4,0.0,-0.8399,0.00011,18.1636]
[1780059396713,30.15,73190.38,0.0,-0.84022,0.00011,18.13892]
[1780059401748,30.15,73190.49,0.0,-0.8402,0.00011,18.14074]
[1780059407790,30.15,73188.82,0.0,-0.84037,0.00011,18.12773]
[1780059412825,30.15,73186.75,0.0,-0.84058,0.00011,18.11135]
[1780059417862,30.16,73186.78,0.0,-0.84057,0.00011,18.11237]
[1780059420915,30.16,73194.02,0.0,-0.83978,0.00011,18.17269]
[1780059421902,30.16,73197.22,0.0,-0.83943,0.00011,18.19931]
[1780059422909,30.16,73200.06,0.0,-0.83912,0.00011,18.22287]
[1780059424923,30.16,73203.34,0.0,-0.83876,0.00011,18.25005]
[1780059427944,30.16,73198.81,0.0,-0.83926,0.00011,18.21254]
[1780059432980,30.16,73197.96,0.0,-0.83933,0.00011,18.2068]
[1780059438015,30.16,73196.66,0.0,-0.83945,0.00011,18.19742]
[1780059443050,30.16,73196.74,0.0,-0.83943,0.00011,18.19926]
[1780059449145,30.16,73198.1,0.0,-0.83927,0.00011,18.21118]
[1780059455134,30.17,73198.59,0.0,-0.83922,0.00011,18.21325]
[1780059460169,30.17,73200.62,0.0,-0.83899,0.00011,18.23085]
[1780059465204,30.17,73199.98,0.0,-0.83905,0.00011,18.22628]
[1780059470239,30.17,73202.62,0.0,-0.83876,0.00011,18.24887]
[1780059476281,30.17,73202.29,0.0,-0.83878,0.00011,18.2471]
[1780059479302,30.17,73198.1,0.0,-0.83923,0.00011,18.21231]
[1780059484337,30.17,73199.23,0.0,-0.83911,0.00011,18.22159]
[1780059489373,30.17,73205.12,0.0,-0.83847,0.00011,18.2702]
[1780059490379,30.17,73207.99,0.0,-0.83816,0.00011,18.29412]
[1780059491386,30.17,73204.0,0.0,-0.83859,0.00011,18.26129]
[1780059494407,30.17,73201.14,0.0,-0.83889,0.00011,18.23832]
[1780059499442,30.18,73201.69,0.0,-0.83882,0.00011,18.24406]
[1780059502466,30.18,73205.14,0.0,-0.83843,0.00011,18.27326]
[1780059503478,30.18,73208.92,0.0,-0.83802,0.00011,18.3047]
[1780059504510,30.18,73212.31,0.0,-0.83765,0.00011,18.33288]
[1780059510556,30.18,73209.93,0.0,-0.8379,0.00011,18.31392]
[1780059515590,30.18,73207.32,0.0,-0.83819,0.00011,18.28975]
[1780059521632,30.18,73207.19,0.0,-0.83819,0.00011,18.28968]
[1780059526667,30.18,73202.15,0.0,-0.83873,0.00011,18.24889]
[1780059531702,30.18,73202.31,0.0,-0.8387,0.00011,18.25133]
[1780059535730,30.19,73198.29,0.0,-0.83912,0.00011,18.21898]
[1780059540765,30.19,73196.09,0.0,-0.83934,0.00011,18.20222]
[1780059545801,30.19,73196.85,0.0,-0.83924,0.00011,18.20994]
[1780059550836,30.19,73197.4,0.0,-0.83916,0.00011,18.21584]
[1780059555871,30.19,73198.14,0.0,-0.83906,0.00011,18.22325]
[1780059560906,30.2,73198.84,0.0,-0.83897,0.00011,18.23031]
[1780059565941,30.2,73198.08,0.0,-0.83904,0.00011,18.22526]
[1780059570976,30.2,73198.03,0.0,-0.83903,0.00011,18.22606]
[1780059577028,30.2,73198.95,0.0,-0.83893,0.00011,18.23174]
[1780059582063,30.2,73196.62,0.0,-0.83917,0.00011,18.21369]
[1780059588105,30.21,73196.08,0.0,-0.8392,0.00011,18.21084]
[1780059593140,30.21,73196.04,0.0,-0.83919,0.00011,18.21185]
[1780059598175,30.21,73196.76,0.0,-0.83909,0.00011,18.21909]
[1780059603210,30.21,73195.61,0.0,-0.8392,0.00011,18.21112]
[1780059608245,30.22,73197.45,0.0,-0.83898,0.00011,18.22764]
[1780059613280,30.22,73199.31,0.0,-0.83876,0.00011,18.24415]
[1780059618315,30.22,73196.37,0.0,-0.83907,0.00011,18.22098]
[1780059619324,30.22,73187.5,0.0,-0.84003,0.00011,18.14776]
[1780059620333,30.22,73181.36,0.0,-0.84069,0.00011,18.09723]
[1780059621339,30.22,73184.38,0.0,-0.84036,0.00011,18.12237]
[1780059626374,30.22,73183.9,0.0,-0.8404,0.00011,18.11927]
[1780059631409,30.22,73180.7,0.0,-0.84075,0.00011,18.09034]
[1780059635437,30.22,73173.92,0.0,-0.84147,0.00011,18.03494]
[1780059636444,30.22,73169.84,0.0,-0.84191,0.00011,18.00128]
[1780059638458,30.22,73164.18,0.0,-0.84252,0.00011,17.95472]
[1780059641479,30.23,73170.39,0.0,-0.84185,0.00011,18.00633]
[1780059642486,30.23,73174.09,0.0,-0.84145,0.00011,18.0369]
[1780059647521,30.23,73174.34,0.0,-0.84142,0.00011,18.03895]
[1780059652556,30.23,73177.38,0.0,-0.84109,0.00011,18.06441]
[1780059657591,30.23,73177.25,0.0,-0.84109,0.00011,18.06418]
[1780059662626,30.23,73174.7,0.0,-0.84136,0.00011,18.04392]
[1780059664641,30.23,73171.08,0.0,-0.84174,0.00011,18.01442]
[1780059669676,30.23,73171.44,0.0,-0.84169,0.00011,18.01843]
[1780059673704,30.23,73167.16,0.0,-0.84214,0.00011,17.98365]
[1780059678739,30.23,73166.89,0.0,-0.84217,0.00011,17.98152]
[1780059683773,30.23,73157.45,0.0,-0.84317,0.00011,17.90369]
[1780059684781,30.23,73152.42,0.0,-0.84371,0.00011,17.86233]
[1780059692838,30.23,73151.15,0.0,-0.84384,0.00011,17.85004]
[1780059695860,30.24,73145.57,0.0,-0.84443,0.00011,17.80442]
[1780059698882,30.24,73141.17,0.0,-0.84488,0.00011,17.76915]
[1780059705931,30.24,73142.46,0.0,-0.84472,0.00011,17.78171]
[1780059707946,30.24,73134.82,0.0,-0.84552,0.00011,17.71923]
[1780059708213,30.24,73134.82,0.0,-0.84552,0.00011,17.71923]
[1780059708432,30.24,73134.82,0.0,-0.84552,0.00011,17.71923]
[1780059708952,30.24,73129.26,0.0,-0.84611,0.00011,17.67353]
[1780059713987,30.24,73120.79,0.0,-0.84698,0.0001,17.60476]
[1780059714493,30.24,73120.79,0.0,-0.84698,0.0001,17.60476]
[1780059714590,30.24,73120.79,0.0,-0.84698,0.0001,17.60476]
[1780059714996,30.24,73116.01,0.0,-0.84748,0.0001,17.56567]
[1780059715487,30.24,73116.01,0.0,-0.84748,0.0001,17.56567]
[1780059716007,30.24,73108.64,0.0,-0.84825,0.0001,17.50532]
[1780059718518,30.24,73108.25,0.0,-0.84828,0.0001,17.50294]
[1780059724060,30.25,73106.03,0.0,-0.84847,0.0001,17.48723]
[1780059725067,30.25,73101.15,0.0,-0.84898,0.0001,17.44723]
[1780059729095,30.25,73116.89,0.0,-0.84732,0.0001,17.57813]
[1780059730102,30.25,73130.16,0.0,-0.84592,0.00011,17.68769]
[1780059731109,30.25,73141.01,0.0,-0.84478,0.00011,17.77719]
[1780059732116,30.25,73142.58,0.0,-0.84461,0.00011,17.79013]
[1780059736923,30.25,73142.52,0.0,-0.84462,0.00011,17.78961]
[1780059736968,30.25,73142.52,0.0,-0.84462,0.00011,17.78961]
[1780059736975,30.25,73142.52,0.0,-0.84462,0.00011,17.78961]
[1780059742187,30.25,73144.36,0.0,-0.84442,0.00011,17.80467]
[1780059747222,30.25,73146.55,0.0,-0.8442,0.00011,17.8225]
[1780059747904,30.25,73146.55,0.0,-0.8442,0.00011,17.8225]
[1780059747956,30.25,73146.55,0.0,-0.8442,0.00011,17.8225]
[1780059747970,30.25,73146.55,0.0,-0.8442,0.00011,17.8225]
[1780059749927,30.25,73145.08,0.0,-0.84435,0.00011,17.81027]
[1780059749966,30.25,73145.08,0.0,-0.84435,0.00011,17.81027]
[1780059749979,30.25,73145.08,0.0,-0.84435,0.00011,17.81027]
[1780059750028,30.25,73145.08,0.0,-0.84435,0.00011,17.81023]
[1780059751154,30.25,73145.08,0.0,-0.84435,0.00011,17.81023]
[1780059751216,30.25,73145.08,0.0,-0.84435,0.00011,17.81023]
[1780059751230,30.25,73143.87,0.0,-0.8445,0.00011,17.79686]
[1780059751251,30.25,73136.8,0.0,-0.84525,0.00011,17.7386]
[1780059753264,30.25,73131.05,0.0,-0.84586,0.00011,17.69121]
[1780059758299,30.25,73130.77,0.0,-0.84588,0.00011,17.68941]
[1780059761123,30.25,73130.77,0.0,-0.84588,0.00011,17.68941]
[1780059761175,30.25,73130.77,0.0,-0.84588,0.00011,17.68941]
[1780059761219,30.25,73130.77,0.0,-0.84588,0.00011,17.68941]
[1780059761768,30.25,73130.8,0.0,-0.84587,0.00011,17.68999]
[1780059761820,30.25,73130.8,0.0,-0.84587,0.00011,17.68999]
[1780059761966,30.25,73130.8,0.0,-0.84587,0.00011,17.68999]
[1780059761980,30.25,73130.8,0.0,-0.84587,0.00011,17.69011]
[1780059763335,30.25,73140.98,0.0,-0.8448,0.00011,17.7741]
[1780059766696,30.25,73145.24,0.0,-0.84434,0.00011,17.80931]
[1780059766721,30.25,73145.24,0.0,-0.84434,0.00011,17.80931]
[1780059766748,30.25,73145.24,0.0,-0.84434,0.00011,17.80931]
[1780059766797,30.25,73145.96,0.0,-0.84427,0.00011,17.81518]
[1780059768339,30.25,73147.32,0.0,-0.84412,0.00011,17.82638]
[1780059768382,30.25,73147.32,0.0,-0.84412,0.00011,17.82638]
[1780059768467,30.25,73147.32,0.0,-0.84412,0.00011,17.82638]
[1780059768544,30.25,73147.45,0.0,-0.84411,0.00011,17.82734]
[1780059770282,30.25,73147.39,0.0,-0.84412,0.00011,17.82678]
[1780059770511,30.25,73147.39,0.0,-0.84412,0.00011,17.82678]
[1780059771395,30.25,73135.89,0.0,-0.84534,0.00011,17.73193]
[1780059773164,30.25,73135.89,0.0,-0.84534,0.00011,17.73193]
[1780059773217,30.25,73135.89,0.0,-0.84534,0.00011,17.73193]
[1780059773169,30.25,73132.73,0.0,-0.84567,0.00011,17.70596]
[1780059773316,30.25,73132.73,0.0,-0.84567,0.00011,17.70596]
[1780059773466,30.25,73132.73,0.0,-0.84567,0.00011,17.70596]
[1780059773767,30.25,73132.73,0.0,-0.84567,0.00011,17.70596]
[1780059773784,30.25,73132.73,0.0,-0.84567,0.00011,17.70596]
[1780059773969,30.25,73132.73,0.0,-0.84567,0.00011,17.70596]
[1780059774065,30.25,73131.68,0.0,-0.84578,0.00011,17.69742]
[1780059779452,30.25,73131.57,0.0,-0.84578,0.00011,17.69727]
[1780059784464,30.25,73134.17,0.0,-0.8455,0.00011,17.71919]
[1780059784486,30.25,73134.17,0.0,-0.8455,0.00011,17.71919]
[1780059784720,30.25,73134.17,0.0,-0.8455,0.00011,17.71919]
[1780059786443,30.25,73136.66,0.0,-0.84524,0.00011,17.73981]
[1780059786468,30.25,73136.66,0.0,-0.84524,0.00011,17.73981]
[1780059786498,30.25,73136.66,0.0,-0.84524,0.00011,17.73981]
[1780059786864,30.25,73136.66,0.0,-0.84524,0.00011,17.73981]
[1780059786967,30.25,73136.66,0.0,-0.84524,0.00011,17.73981]
[1780059787023,30.26,73133.05,0.0,-0.84561,0.00011,17.71023]
[1780059792545,30.26,73131.23,0.0,-0.8458,0.00011,17.69607]
[1780059794019,30.26,73131.23,0.0,-0.8458,0.00011,17.69607]
[1780059794071,30.26,73131.23,0.0,-0.8458,0.00011,17.69607]
[1780059794218,30.26,73131.23,0.0,-0.8458,0.00011,17.69607]
[1780059795004,30.26,73131.28,0.0,-0.84579,0.00011,17.69663]
[1780059795082,30.26,73131.28,0.0,-0.84579,0.00011,17.69663]
[1780059795216,30.26,73131.28,0.0,-0.84579,0.00011,17.69663]
[1780059795292,30.26,73131.76,0.0,-0.84574,0.00011,17.70073]
[1780059800039,30.26,73132.17,0.0,-0.84568,0.00011,17.70469]
[1780059800091,30.26,73132.17,0.0,-0.84568,0.00011,17.70469]
[1780059800225,30.26,73132.17,0.0,-0.84568,0.00011,17.70469]
[1780059804674,30.26,73128.36,0.0,-0.84608,0.00011,17.67407]
[1780059804716,30.26,73128.36,0.0,-0.84608,0.00011,17.67407]
[1780059804726,30.26,73128.36,0.0,-0.84608,0.00011,17.67407]
[1780059804743,30.26,73128.29,0.0,-0.84608,0.00011,17.67368]
[1780059808304,30.26,73129.12,0.0,-0.84599,0.00011,17.68088]
[1780059808473,30.26,73128.75,0.0,-0.84603,0.00011,17.67801]
[1780059809005,30.26,73128.75,0.0,-0.84603,0.00011,17.67801]
[1780059809153,30.26,73128.75,0.0,-0.84603,0.00011,17.67801]
[1780059809220,30.26,73128.75,0.0,-0.84603,0.00011,17.67801]
[1780059809235,30.26,73136.27,0.0,-0.84523,0.00011,17.74013]
[1780059810671,30.26,73142.86,0.0,-0.84453,0.00011,17.79457]
[1780059812012,30.26,73142.86,0.0,-0.84453,0.00011,17.79457]
[1780059812070,30.26,73142.86,0.0,-0.84453,0.00011,17.79457]
[1780059812216,30.26,73142.86,0.0,-0.84453,0.00011,17.79457]
[1780059812291,30.26,73146.28,0.0,-0.84419,0.00011,17.81942]
[1780059816714,30.26,73152.95,0.0,-0.84348,0.00011,17.87446]
[1780059821749,30.26,73153.29,0.0,-0.84344,0.00011,17.87809]
[1780059826784,30.26,73149.8,0.0,-0.8438,0.00011,17.85013]
[1780059831819,30.26,73152.37,0.0,-0.84351,0.00011,17.87209]
[1780059836854,30.27,73152.46,0.0,-0.8435,0.00011,17.87339]
[1780059841889,30.27,73154.48,0.0,-0.84328,0.00011,17.89042]
[1780059844910,30.27,73148.31,0.0,-0.84393,0.00011,17.83977]
[1780059850927,30.27,73147.64,0.0,-0.84399,0.00011,17.83468]
[1780059850968,30.27,73147.64,0.0,-0.84399,0.00011,17.83468]
[1780059853125,30.27,73147.68,0.0,-0.84399,0.00011,17.83535]
[1780059853177,30.27,73147.68,0.0,-0.84399,0.00011,17.83535]
[1780059853216,30.27,73147.68,0.0,-0.84399,0.00011,17.83535]
[1780059853278,30.27,73147.68,0.0,-0.84398,0.00011,17.83546]
[1780059854466,30.27,73147.77,0.0,-0.84397,0.00011,17.83632]
[1780059855987,30.27,73138.21,0.0,-0.84498,0.00011,17.75786]
[1780059859233,30.27,73138.2,0.0,-0.84498,0.00011,17.75822]
[1780059859285,30.27,73138.2,0.0,-0.84498,0.00011,17.75822]
[1780059859471,30.27,73138.12,0.0,-0.84498,0.00011,17.75778]
[1780059861105,30.27,73138.12,0.0,-0.84498,0.00011,17.758]
[1780059861144,30.27,73138.12,0.0,-0.84498,0.00011,17.758]
[1780059861217,30.27,73138.12,0.0,-0.84498,0.00011,17.758]
[1780059861245,30.27,73138.06,0.0,-0.84498,0.00011,17.75773]
[1780059864238,30.27,73138.26,0.0,-0.84496,0.00011,17.75959]
[1780059864285,30.27,73138.26,0.0,-0.84496,0.00011,17.75959]
[1780059864469,30.27,73138.78,0.0,-0.8449,0.00011,17.76385]
[1780059868654,30.27,73142.64,0.0,-0.8445,0.00011,17.79553]
[1780059868700,30.27,73142.64,0.0,-0.8445,0.00011,17.79553]
[1780059868718,30.27,73142.64,0.0,-0.8445,0.00011,17.79553]
[1780059869080,30.27,73142.62,0.0,-0.8445,0.00011,17.7953]
[1780059871972,30.27,73142.54,0.0,-0.84451,0.00011,17.79457]
[1780059872215,30.27,73142.54,0.0,-0.84451,0.00011,17.79457]
[1780059875133,30.27,73149.47,0.0,-0.84379,0.00011,17.8489]
[1780059876244,30.27,73149.47,0.0,-0.84379,0.00011,17.8489]
[1780059876291,30.27,73149.47,0.0,-0.84379,0.00011,17.8489]
[1780059876470,30.27,73150.94,0.0,-0.84363,0.00011,17.8611]
[1780059878153,30.27,73140.16,0.0,-0.84477,0.00011,17.7725]
[1780059879160,30.27,73136.91,0.0,-0.84511,0.00011,17.74594]
[1780059879535,30.27,73136.91,0.0,-0.84511,0.00011,17.74594]
[1780059879659,30.27,73136.91,0.0,-0.84511,0.00011,17.74594]
[1780059879717,30.27,73136.91,0.0,-0.84511,0.00011,17.74594]
[1780059881188,30.27,73146.86,0.0,-0.84405,0.00011,17.82832]
[1780059882281,30.27,73146.86,0.0,-0.84405,0.00011,17.82832]
[1780059882333,30.27,73146.86,0.0,-0.84405,0.00011,17.82832]
[1780059882304,30.27,73151.29,0.0,-0.84358,0.00011,17.86492]
[1780059882467,30.27,73151.29,0.0,-0.84358,0.00011,17.86492]
[1780059883281,30.27,73151.74,0.0,-0.84353,0.00011,17.8687]
[1780059886754,30.27,73152.27,0.0,-0.84347,0.00011,17.87325]
[1780059886778,30.27,73152.27,0.0,-0.84347,0.00011,17.87325]
[1780059886966,30.27,73152.27,0.0,-0.84347,0.00011,17.87325]
[1780059887458,30.27,73153.5,0.0,-0.84334,0.00011,17.88344]
[1780059887468,30.27,73153.5,0.0,-0.84334,0.00011,17.88344]
[1780059887683,30.27,73153.5,0.0,-0.84334,0.00011,17.88344]
[1780059887717,30.27,73153.5,0.0,-0.84334,0.00011,17.88344]
[1780059888239,30.27,73148.5,0.0,-0.84387,0.00011,17.84231]
[1780059889246,30.27,73141.89,0.0,-0.84457,0.00011,17.78797]
[1780059891485,30.27,73142.04,0.0,-0.84455,0.00011,17.78957]
[1780059891538,30.27,73142.04,0.0,-0.84455,0.00011,17.78957]
[1780059891720,30.27,73142.04,0.0,-0.84455,0.00011,17.78957]
[1780059897303,30.28,73142.83,0.0,-0.84445,0.00011,17.79714]
[1780059897693,30.28,73142.83,0.0,-0.84445,0.00011,17.79714]
[1780059897717,30.28,73142.83,0.0,-0.84445,0.00011,17.79714]
[1780059897752,30.28,73142.83,0.0,-0.84445,0.00011,17.79714]
[1780059897794,30.28,73142.83,0.0,-0.84445,0.00011,17.79731]
[1780059899860,30.28,73143.05,0.0,-0.84443,0.00011,17.79925]
[1780059899968,30.28,73143.05,0.0,-0.84443,0.00011,17.79925]
[1780059900325,30.28,73146.7,0.0,-0.84404,0.00011,17.82944]
[1780059900511,30.28,73146.7,0.0,-0.84404,0.00011,17.82944]
[1780059900647,30.28,73146.7,0.0,-0.84404,0.00011,17.82944]
[1780059900719,30.28,73146.7,0.0,-0.84404,0.00011,17.82944]
[1780059905741,30.28,73147.1,0.0,-0.84399,0.00011,17.83311]
[1780059905799,30.28,73147.1,0.0,-0.84399,0.00011,17.83311]
[1780059905970,30.28,73147.1,0.0,-0.84399,0.00011,17.83311]
[1780059906023,30.28,73147.1,0.0,-0.84399,0.00011,17.83311]
[1780059906216,30.28,73147.1,0.0,-0.84399,0.00011,17.83311]
[1780059906367,30.28,73142.73,0.0,-0.84445,0.00011,17.7972]
[1780059906450,30.28,73142.73,0.0,-0.84445,0.00011,17.7972]
[1780059906473,30.28,73142.73,0.0,-0.84445,0.00011,17.7972]
[1780059906575,30.28,73142.73,0.0,-0.84445,0.00011,17.7972]
[1780059910103,30.28,73139.64,0.0,-0.84478,0.00011,17.77212]
[1780059910129,30.28,73139.64,0.0,-0.84478,0.00011,17.77212]
[1780059910216,30.28,73139.64,0.0,-0.84478,0.00011,17.77212]
[1780059910395,30.28,73138.65,0.0,-0.84488,0.00011,17.76412]
[1780059910471,30.28,73138.65,0.0,-0.84488,0.00011,17.76412]
[1780059912460,30.28,73137.02,0.0,-0.84505,0.00011,17.75079]
[1780059912506,30.28,73137.02,0.0,-0.84505,0.00011,17.75079]
[1780059913716,30.28,73137.02,0.0,-0.84505,0.00011,17.75075]
[1780059916437,30.28,73131.43,0.0,-0.84564,0.00011,17.70466]
[1780059920494,30.28,73131.63,0.0,-0.84562,0.00011,17.70638]
[1780059922160,30.28,73131.38,0.0,-0.84564,0.00011,17.70435]
[1780059922215,30.28,73131.38,0.0,-0.84564,0.00011,17.70435]
[1780059922307,30.28,73131.01,0.0,-0.84568,0.00011,17.70138]
[1780059922468,30.28,73131.01,0.0,-0.84568,0.00011,17.70138]
[1780059928522,30.28,73131.81,0.0,-0.84559,0.00011,17.70819]
[1780059929532,30.28,73140.51,0.0,-0.84468,0.00011,17.77984]
[1780059931460,30.28,73144.28,0.0,-0.84428,0.00011,17.81091]
[1780059931467,30.28,73144.28,0.0,-0.84428,0.00011,17.81091]
[1780059931509,30.28,73144.28,0.0,-0.84428,0.00011,17.81091]
[1780059931543,30.28,73144.35,0.0,-0.84429,0.00011,17.80831]
[1780059934291,30.28,73144.05,0.0,-0.84432,0.00011,17.80598]
[1780059934392,30.28,73144.05,0.0,-0.84432,0.00011,17.80627]
[1780059934467,30.28,73144.05,0.0,-0.84432,0.00011,17.80627]
[1780059939452,30.28,73142.91,0.0,-0.84443,0.00011,17.79771]
[1780059940918,30.28,73143.85,0.0,-0.84432,0.00011,17.80562]
[1780059940964,30.28,73143.85,0.0,-0.84432,0.00011,17.80562]
[1780059941217,30.28,73143.85,0.0,-0.84432,0.00011,17.80562]
[1780059941317,30.28,73144.64,0.0,-0.84424,0.00011,17.81229]
[1780059946648,30.28,73145.04,0.0,-0.84418,0.00011,17.81646]
[1780059948820,30.28,73145.07,0.0,-0.84418,0.00011,17.81685]
[1780059948868,30.28,73145.07,0.0,-0.84418,0.00011,17.81685]
[1780059948967,30.28,73145.07,0.0,-0.84418,0.00011,17.81685]
[1780059949033,30.28,73145.24,0.0,-0.84416,0.00011,17.81814]
[1780059954705,30.28,73147.31,0.0,-0.84395,0.00011,17.83449]
[1780059957981,30.28,73146.71,0.0,-0.84402,0.00011,17.8293]
[1780059958028,30.28,73146.71,0.0,-0.84402,0.00011,17.8293]
[1780059958218,30.28,73146.71,0.0,-0.84402,0.00011,17.8293]
[1780059958245,30.28,73147.39,0.0,-0.84395,0.00011,17.83478]
[1780059962761,30.28,73154.15,0.0,-0.84324,0.00011,17.8898]
[1780059964306,30.28,73154.15,0.0,-0.84324,0.00011,17.8898]
[1780059964342,30.28,73154.15,0.0,-0.84324,0.00011,17.8898]
[1780059964468,30.28,73154.15,0.0,-0.84324,0.00011,17.8898]
[1780059964408,30.28,73155.72,0.0,-0.84307,0.00011,17.90252]
[1780059968803,30.28,73149.74,0.0,-0.84372,0.00011,17.85221]
[1780059969573,30.28,73149.74,0.0,-0.84372,0.00011,17.85221]
[1780059969623,30.28,73149.74,0.0,-0.84372,0.00011,17.85221]
[1780059969717,30.28,73149.74,0.0,-0.84372,0.00011,17.85221]
[1780059969810,30.28,73148.91,0.0,-0.84381,0.00011,17.84522]
[1780059972831,30.28,73153.29,0.0,-0.84336,0.00011,17.88013]
[1780059973861,30.28,73153.29,0.0,-0.84336,0.00011,17.88013]
[1780059973913,30.28,73153.29,0.0,-0.84336,0.00011,17.88013]
[1780059973970,30.28,73153.29,0.0,-0.84336,0.00011,17.88013]
[1780059974009,30.28,73151.38,0.0,-0.84357,0.00011,17.86398]
[1780059979884,30.27,73150.3,0.0,-0.84372,0.00011,17.85262]
[1780059980551,30.27,73150.3,0.0,-0.84372,0.00011,17.85262]
[1780059980615,30.27,73150.3,0.0,-0.84372,0.00011,17.85262]
[1780059980719,30.27,73150.3,0.0,-0.84372,0.00011,17.85262]
[1780059980891,30.27,73150.33,0.0,-0.84372,0.00011,17.85249]
[1780059988947,30.27,73149.28,0.0,-0.84387,0.00011,17.84083]
[1780059990527,30.27,73146.95,0.0,-0.84413,0.00011,17.82127]
[1780059990550,30.27,73146.95,0.0,-0.84413,0.00011,17.82127]
[1780059990717,30.27,73146.95,0.0,-0.84413,0.00011,17.82127]
[1780059990961,30.27,73147.33,0.0,-0.84409,0.00011,17.82406]
[1780059996274,30.26,73146.14,0.0,-0.84426,0.00011,17.80953]
[1780059996327,30.26,73146.14,0.0,-0.84426,0.00011,17.80953]
[1780059996473,30.26,73146.14,0.0,-0.84426,0.00011,17.80953]
[1780059996428,30.26,73146.82,0.0,-0.84419,0.00011,17.81481]
[1780059997004,30.26,73147.65,0.0,-0.84411,0.00011,17.82132]
[1780060002039,30.26,73147.53,0.0,-0.84414,0.00011,17.8187]
[1780060004603,30.26,73148.09,0.0,-0.84409,0.00011,17.82268]
[1780060004649,30.26,73148.09,0.0,-0.84409,0.00011,17.82268]
[1780060004720,30.26,73148.09,0.0,-0.84409,0.00011,17.82268]
[1780060005060,30.26,73148.48,0.0,-0.84405,0.00011,17.82557]
[1780060008131,30.26,73147.41,0.0,-0.84417,0.00011,17.8161]
[1780060008472,30.26,73147.41,0.0,-0.84417,0.00011,17.8161]
[1780060008511,30.26,73146.64,0.0,-0.84426,0.00011,17.80945]
[1780060010095,30.26,73141.22,0.0,-0.84484,0.00011,17.7642]
[1780060011298,30.26,73141.22,0.0,-0.84484,0.00011,17.7642]
[1780060011468,30.26,73141.22,0.0,-0.84484,0.00011,17.7642]
[1780060011405,30.25,73140.49,0.0,-0.84492,0.00011,17.75794]
[1780060012387,30.25,73140.49,0.0,-0.84492,0.00011,17.75794]
[1780060012489,30.25,73140.46,0.0,-0.84493,0.00011,17.75746]
[1780060014469,30.25,73140.83,0.0,-0.84489,0.00011,17.76027]
[1780060014509,30.25,73141.22,0.0,-0.84485,0.00011,17.76325]
[1780060020165,30.25,73139.45,0.0,-0.84506,0.00011,17.74724]
[1780060022409,30.25,73138.79,0.0,-0.84513,0.00011,17.74159]
[1780060022462,30.25,73138.79,0.0,-0.84513,0.00011,17.74159]
[1780060022468,30.25,73138.79,0.0,-0.84513,0.00011,17.74159]
[1780060022510,30.25,73134.68,0.0,-0.84557,0.00011,17.70743]
[1780060028223,30.25,73135.78,0.0,-0.84548,0.00011,17.71427]
[1780060029248,30.25,73139.35,0.0,-0.84511,0.00011,17.74325]
[1780060030247,30.25,73149.66,0.0,-0.84402,0.00011,17.828]
[1780060031254,30.25,73152.04,0.0,-0.84378,0.00011,17.84727]
[1780060036289,30.24,73150.61,0.0,-0.84395,0.00011,17.83366]
[1780060036879,30.24,73150.61,0.0,-0.84395,0.00011,17.83366]
[1780060039310,30.24,73147.09,0.0,-0.84434,0.00011,17.8036]
[1780060044345,30.24,73148.16,0.0,-0.84425,0.00011,17.81082]
[1780060049383,30.24,73147.15,0.0,-0.84438,0.00011,17.80092]
[1780060052405,30.23,73142.8,0.0,-0.84487,0.00011,17.76082]
[1780060057440,30.23,73143.5,0.0,-0.84481,0.00011,17.76535]
[1780060062476,30.23,73143.22,0.0,-0.84486,0.00011,17.76183]
[1780060067513,30.23,73142.62,0.0,-0.84494,0.00011,17.75571]
[1780060073555,30.23,73142.46,0.0,-0.84497,0.00011,17.75309]
[1780060078590,30.22,73142.66,0.0,-0.84496,0.00011,17.75368]
[1780060083626,30.22,73139.96,0.0,-0.84526,0.00011,17.73037]
[1780060084632,30.22,73137.1,0.0,-0.84557,0.00011,17.70658]
[1780060089668,30.22,73138.12,0.0,-0.84547,0.00011,17.71426]
[1780060092689,30.22,73120.28,0.0,-0.84735,0.0001,17.56671]
[1780060093697,30.22,73113.32,0.0,-0.84809,0.0001,17.50897]
[1780060094704,30.22,73110.95,0.0,-0.84834,0.0001,17.48925]
[1780060096718,30.22,73111.6,0.0,-0.84827,0.0001,17.49439]
[1780060099739,30.22,73106.01,0.0,-0.84886,0.0001,17.44806]
[1780060102299,30.22,73105.13,0.0,-0.84896,0.0001,17.44043]
[1780060104355,30.22,73104.19,0.0,-0.84906,0.0001,17.43221]
[1780060104779,30.22,73099.98,0.0,-0.8495,0.0001,17.39733]
[1780060105706,30.22,73099.98,0.0,-0.8495,0.0001,17.39733]
[1780060105786,30.22,73096.18,0.0,-0.8499,0.0001,17.36567]
[1780060107967,30.22,73095.8,0.0,-0.84994,0.0001,17.36242]
[1780060108013,30.22,73093.93,0.0,-0.85014,0.0001,17.34691]
[1780060109089,30.22,73093.93,0.0,-0.85014,0.0001,17.34691]
[1780060109106,30.22,73099.6,0.0,-0.84955,0.0001,17.39352]
[1780060110751,30.22,73099.1,0.0,-0.8496,0.0001,17.38926]
[1780060111366,30.22,73106.55,0.0,-0.84885,0.0001,17.44737]
[1780060113130,30.22,73105.74,0.0,-0.84893,0.0001,17.4407]
[1780060113190,30.22,73100.16,0.0,-0.84951,0.0001,17.39475]
[1780060113851,30.22,73088.72,0.0,-0.8507,0.0001,17.30064]
[1780060114742,30.22,73088.72,0.0,-0.8507,0.0001,17.30064]
[1780060114864,30.22,73070.55,0.0,-0.85257,0.0001,17.15112]
[1780060115867,30.22,73082.0,0.0,-0.85139,0.0001,17.24568]
[1780060116874,30.22,73087.53,0.0,-0.85082,0.0001,17.29121]
[1780060118888,30.22,73096.26,0.0,-0.84991,0.0001,17.36354]
[1780060119896,30.22,73089.45,0.0,-0.85061,0.0001,17.30733]
[1780060120902,30.22,73083.37,0.0,-0.85124,0.0001,17.25723]
[1780060122348,30.22,73083.37,0.0,-0.85124,0.0001,17.25723]
[1780060122448,30.22,73078.44,0.0,-0.85175,0.0001,17.21668]
[1780060122878,30.22,73078.44,0.0,-0.85175,0.0001,17.21668]
[1780060122918,30.22,73078.44,0.0,-0.85175,0.0001,17.21668]
[1780060123923,30.22,73074.75,0.0,-0.85213,0.0001,17.18645]
[1780060126221,30.22,73074.06,0.0,-0.8522,0.0001,17.18088]
[1780060128960,30.22,73078.01,0.0,-0.85178,0.0001,17.21382]
[1780060134413,30.22,73079.22,0.0,-0.85166,0.0001,17.22407]
[1780060134632,30.22,73083.26,0.0,-0.85124,0.0001,17.25737]
[1780060135016,30.22,73092.95,0.0,-0.85023,0.0001,17.33743]
[1780060135896,30.22,73092.95,0.0,-0.85023,0.0001,17.33743]
[1780060136039,30.22,73099.08,0.0,-0.8496,0.0001,17.38808]
[1780060138233,30.22,73100.02,0.0,-0.8495,0.0001,17.39593]
[1780060141074,30.22,73093.66,0.0,-0.85015,0.0001,17.344]
[1780060142081,30.22,73090.23,0.0,-0.8505,0.0001,17.31593]
[1780060145102,30.23,73093.48,0.0,-0.85011,0.0001,17.34712]
[1780060147116,30.23,73096.44,0.0,-0.8498,0.0001,17.37184]
[1780060150137,30.23,73102.98,0.0,-0.84911,0.0001,17.42607]
[1780060152236,30.23,73104.08,0.0,-0.849,0.0001,17.43519]
[1780060158194,30.23,73104.91,0.0,-0.84889,0.0001,17.44403]
[1780060159797,30.23,73104.72,0.0,-0.8489,0.0001,17.44279]
[1780060160209,30.23,73110.86,0.0,-0.84826,0.0001,17.49368]
[1780060161215,30.23,73114.11,0.0,-0.84791,0.0001,17.52096]
[1780060161716,30.23,73114.11,0.0,-0.84791,0.0001,17.52096]
[1780060167257,30.24,73118.6,0.0,-0.84741,0.0001,17.56068]
[1780060171285,30.24,73114.74,0.0,-0.84781,0.0001,17.5272]
[1780060176320,30.25,73110.48,0.0,-0.84817,0.0001,17.49901]
[1780060181355,30.29,73109.51,0.0,-0.84794,0.0001,17.5162]
[1780060184376,30.3,73117.79,0.0,-0.847,0.0001,17.58965]
[1780060187896,30.33,73116.27,0.0,-0.84696,0.0001,17.59254]
[1780060188404,30.33,73113.25,0.0,-0.8472,0.0001,17.57352]
[1780060191426,30.36,73118.22,0.0,-0.84645,0.0001,17.6319]
[1780060196465,30.4,73116.85,0.0,-0.84627,0.0001,17.6454]
[1780060201500,30.43,73109.8,0.0,-0.84674,0.0001,17.60752]
[1780060203523,30.44,73106.87,0.0,-0.847,0.0001,17.58691]
[1780060204524,30.44,73102.4,0.0,-0.84743,0.0001,17.55343]
[1780060209559,30.45,73102.13,0.0,-0.84743,0.0001,17.55305]
[1780060212580,30.45,73105.92,0.0,-0.84703,0.0001,17.58513]
[1780060217617,30.46,73105.62,0.0,-0.84699,0.0001,17.5875]
[1780060222653,30.46,73104.89,0.0,-0.84701,0.0001,17.58623]
[1780060227690,30.47,73100.76,0.0,-0.84741,0.0001,17.55425]
[1780060228697,30.47,73097.86,0.0,-0.84771,0.0001,17.53094]
[1780060233733,30.47,73098.65,0.0,-0.84762,0.0001,17.53623]
[1780060237729,30.47,73097.39,0.0,-0.84774,0.0001,17.52723]
[1780060237761,30.47,73101.69,0.0,-0.84728,0.0001,17.56283]
[1780060242796,30.49,73103.05,0.0,-0.847,0.0001,17.58483]
[1780060247831,30.53,73099.32,0.0,-0.84708,0.0001,17.5775]
[1780060252867,30.53,73098.83,0.0,-0.84711,0.0001,17.57525]
[1780060254882,30.53,73087.84,0.0,-0.84824,0.0001,17.48629]
[1780060255889,30.53,73082.26,0.0,-0.84882,0.0001,17.44088]
[1780060256901,30.53,73081.18,0.0,-0.84892,0.0001,17.4323]
[1780060258912,30.53,73078.36,0.0,-0.84921,0.0001,17.40988]
[1780060261933,30.54,73074.1,0.0,-0.84963,0.0001,17.37607]
[1780060265965,30.54,73081.98,0.0,-0.8488,0.0001,17.44206]
[1780060266972,30.54,73080.42,0.0,-0.84896,0.0001,17.42959]
[1780060273015,30.55,73080.25,0.0,-0.84885,0.0001,17.43814]
[1780060278052,30.57,73079.54,0.0,-0.8488,0.0001,17.44156]
[1780060283087,30.57,73079.12,0.0,-0.84883,0.0001,17.43914]
[1780060286108,30.57,73074.11,0.0,-0.84934,0.0001,17.39893]
[1780060287114,30.57,73069.85,0.0,-0.84977,0.0001,17.36448]
[1780060290136,30.57,73067.05,0.0,-0.85005,0.0001,17.34263]
[1780060294297,30.58,73062.85,0.0,-0.85048,0.0001,17.3065]
[1780060299199,30.58,73059.46,0.0,-0.8508,0.0001,17.28088]
[1780060304234,30.59,73057.9,0.0,-0.85088,0.0001,17.27438]
[1780060309269,30.59,73057.35,0.0,-0.85091,0.0001,17.27206]
[1780060314304,30.6,73057.18,0.0,-0.8509,0.0001,17.27281]
[1780060319339,30.6,73059.11,0.0,-0.85067,0.0001,17.29063]
[1780060321364,30.6,73062.21,0.0,-0.85035,0.0001,17.31663]
[1780060326398,30.6,73063.33,0.0,-0.85021,0.0001,17.3276]
[1780060330424,30.61,73066.55,0.0,-0.84986,0.0001,17.35519]
[1780060333445,30.61,73062.37,0.0,-0.85028,0.0001,17.32218]
[1780060335459,30.61,73059.39,0.0,-0.85057,0.0001,17.29871]
[1780060336466,30.61,73056.36,0.0,-0.85088,0.0001,17.27448]
[1780060341502,30.63,73058.44,0.0,-0.85048,0.0001,17.30514]
[1780060346537,30.65,73058.98,0.0,-0.85024,0.0001,17.32403]
[1780060351572,30.66,73057.22,0.0,-0.85042,0.0001,17.30814]
[1780060354593,30.66,73053.25,0.0,-0.85081,0.0001,17.277]
[1780060355607,30.66,73048.43,0.0,-0.8513,0.0001,17.2383]
[1780060360642,30.66,73027.72,0.0,-0.85337,0.0001,17.07247]
[1780060361579,30.66,73027.72,0.0,-0.85337,0.0001,17.07247]
[1780060361765,30.66,73027.72,0.0,-0.85337,0.0001,17.07247]
[1780060361849,30.67,73038.54,0.0,-0.85225,0.0001,17.16178]
[1780060362264,30.67,73038.54,0.0,-0.85225,0.0001,17.16178]
[1780060362873,30.67,73038.54,0.0,-0.85225,0.0001,17.16178]
[1780060362654,30.67,73045.47,0.0,-0.85155,0.0001,17.21828]
[1780060363821,30.67,73045.47,0.0,-0.85155,0.0001,17.21828]
[1780060363895,30.67,73046.7,0.0,-0.85142,0.0001,17.22873]
[1780060369174,30.67,73045.86,0.0,-0.85148,0.0001,17.22338]
[1780060369216,30.67,73045.86,0.0,-0.85148,0.0001,17.22338]
[1780060369226,30.67,73045.86,0.0,-0.85148,0.0001,17.22338]
[1780060369704,30.67,73045.95,0.0,-0.85147,0.0001,17.22431]
[1780060371544,30.67,73045.91,0.0,-0.85147,0.0001,17.22418]
[1780060371718,30.67,73045.91,0.0,-0.85147,0.0001,17.22418]
[1780060371820,30.67,73043.03,0.0,-0.85176,0.0001,17.20101]
[1780060372452,30.67,73043.03,0.0,-0.85176,0.0001,17.20101]
[1780060374741,30.67,73026.33,0.0,-0.85344,0.0001,17.06642]
[1780060375748,30.67,73022.1,0.0,-0.85386,0.0001,17.03255]
[1780060376702,30.67,73022.1,0.0,-0.85386,0.0001,17.03255]
[1780060376755,30.67,73014.97,0.0,-0.85457,0.0001,16.97525]
[1780060378769,30.67,73006.1,0.0,-0.85545,0.0001,16.90375]
[1780060380784,30.67,72997.3,0.0,-0.85633,0.0001,16.83275]
[1780060382806,30.67,73022.21,0.0,-0.85383,0.0001,17.03497]
[1780060383370,30.67,73022.21,0.0,-0.85383,0.0001,17.03497]
[1780060383814,30.67,73019.55,0.0,-0.85409,0.0001,17.01387]
[1780060385347,30.68,73020.4,0.0,-0.854,0.0001,17.02122]
[1780060391874,30.68,73030.87,0.0,-0.85291,0.0001,17.10917]
[1780060392881,30.68,73033.57,0.0,-0.85263,0.0001,17.13137]
[1780060395905,30.68,73038.17,0.0,-0.85215,0.0001,17.16946]
[1780060400941,30.68,73041.89,0.0,-0.85176,0.0001,17.20068]
[1780060401251,30.68,73041.89,0.0,-0.85176,0.0001,17.20068]
[1780060401303,30.68,73041.89,0.0,-0.85176,0.0001,17.20068]
[1780060401468,30.68,73041.89,0.0,-0.85176,0.0001,17.20068]
[1780060404969,30.69,73048.05,0.0,-0.85113,0.0001,17.25136]
[1780060409351,30.69,73046.82,0.0,-0.85125,0.0001,17.24193]
[1780060409374,30.69,73046.82,0.0,-0.85125,0.0001,17.24193]
[1780060409467,30.69,73046.82,0.0,-0.85125,0.0001,17.24193]
[1780060412962,30.69,73043.37,0.0,-0.85161,0.0001,17.21098]
[1780060412018,30.69,73038.51,0.0,-0.8521,0.0001,17.17174]
[1780060413046,30.69,73038.51,0.0,-0.8521,0.0001,17.17174]
[1780060413218,30.69,73038.51,0.0,-0.8521,0.0001,17.17174]
[1780060417897,30.69,73042.21,0.0,-0.85172,0.0001,17.20256]
[1780060417930,30.69,73042.21,0.0,-0.85172,0.0001,17.20256]
[1780060417972,30.69,73042.21,0.0,-0.85172,0.0001,17.20256]
[1780060418725,30.69,73041.87,0.0,-0.85175,0.0001,17.19998]
[1780060418777,30.69,73041.87,0.0,-0.85175,0.0001,17.19998]
[1780060418966,30.69,73041.87,0.0,-0.85175,0.0001,17.19998]
[1780060418979,30.69,73041.65,0.0,-0.85177,0.0001,17.19854]
[1780060424769,30.69,73044.82,0.0,-0.85144,0.0001,17.22488]
[1780060424966,30.69,73044.82,0.0,-0.85144,0.0001,17.22488]
[1780060430144,30.69,73041.32,0.0,-0.85178,0.0001,17.19737]
[1780060432158,30.69,73033.78,0.0,-0.85254,0.0001,17.13676]
[1780060435575,30.69,73030.08,0.0,-0.85291,0.0001,17.10729]
[1780060435585,30.69,73030.08,0.0,-0.85291,0.0001,17.10729]
[1780060435721,30.69,73030.08,0.0,-0.85291,0.0001,17.10729]
[1780060436809,30.69,73030.4,0.0,-0.85287,0.0001,17.11016]
[1780060436851,30.69,73030.4,0.0,-0.85287,0.0001,17.11016]
[1780060436967,30.69,73030.4,0.0,-0.85287,0.0001,17.11016]
[1780060436920,30.69,73030.42,0.0,-0.85287,0.0001,17.1106]
[1780060442228,30.7,73028.43,0.0,-0.85304,0.0001,17.09617]
[1780060447263,30.7,73031.68,0.0,-0.8527,0.0001,17.12396]
[1780060448657,30.7,73031.68,0.0,-0.8527,0.0001,17.12396]
[1780060448705,30.7,73031.68,0.0,-0.8527,0.0001,17.12396]
[1780060448723,30.7,73031.68,0.0,-0.8527,0.0001,17.12396]
[1780060449570,30.7,73032.95,0.0,-0.85257,0.0001,17.13452]
[1780060449723,30.7,73032.95,0.0,-0.85257,0.0001,17.13452]
[1780060449908,30.7,73032.95,0.0,-0.85257,0.0001,17.13452]
[1780060449966,30.7,73032.95,0.0,-0.85257,0.0001,17.13452]
[1780060449999,30.7,73032.1,0.0,-0.85265,0.0001,17.1279]
[1780060454975,30.7,73032.68,0.0,-0.85258,0.0001,17.1337]
[1780060455027,30.7,73032.68,0.0,-0.85258,0.0001,17.1337]
[1780060454313,30.7,73024.4,0.0,-0.85341,0.0001,17.06642]
[1780060455217,30.7,73024.4,0.0,-0.85341,0.0001,17.06642]
[1780060455320,30.7,73022.19,0.0,-0.85364,0.0001,17.04839]
[1780060456433,30.7,73022.19,0.0,-0.85364,0.0001,17.04839]
[1780060456469,30.7,73022.19,0.0,-0.85364,0.0001,17.04839]
[1780060456485,30.7,73022.19,0.0,-0.85364,0.0001,17.04839]
[1780060456531,30.7,73021.68,0.0,-0.85369,0.0001,17.04414]
[1780060458311,30.7,73021.78,0.0,-0.85368,0.0001,17.04507]
[1780060458468,30.7,73021.78,0.0,-0.85368,0.0001,17.04507]
[1780060458570,30.7,73021.49,0.0,-0.85371,0.0001,17.04283]
[1780060461447,30.7,73021.75,0.0,-0.85368,0.0001,17.04516]
[1780060461465,30.7,73021.75,0.0,-0.85368,0.0001,17.04516]
[1780060461625,30.7,73021.75,0.0,-0.85368,0.0001,17.04516]
[1780060462371,30.7,73009.31,0.0,-0.85492,0.0001,16.94447]
[1780060463378,30.7,72999.79,0.0,-0.85587,0.0001,16.86747]
[1780060464389,30.7,73002.82,0.0,-0.85557,0.0001,16.89204]
[1780060465396,30.7,73007.83,0.0,-0.85507,0.0001,16.9326]
[1780060467913,30.7,73010.0,0.0,-0.85485,0.0001,16.95015]
[1780060467944,30.7,73010.0,0.0,-0.85485,0.0001,16.95015]
[1780060467970,30.7,73010.0,0.0,-0.85485,0.0001,16.95015]
[1780060473478,30.7,73009.73,0.0,-0.85491,0.0001,16.94455]
[1780060473536,30.7,73009.73,0.0,-0.85491,0.0001,16.94455]
[1780060473719,30.7,73009.73,0.0,-0.85491,0.0001,16.94455]
[1780060475471,30.7,73009.51,0.0,-0.85493,0.0001,16.9428]
[1780060475523,30.7,73009.51,0.0,-0.85493,0.0001,16.9428]
[1780060475716,30.7,73009.51,0.0,-0.85493,0.0001,16.9428]
[1780060475769,30.7,73009.66,0.0,-0.85491,0.0001,16.94403]
[1780060477480,30.7,73005.07,0.0,-0.85536,0.0001,16.90753]
[1780060478338,30.7,73005.07,0.0,-0.85536,0.0001,16.90753]
[1780060478412,30.7,73005.07,0.0,-0.85536,0.0001,16.90753]
[1780060478467,30.7,73005.07,0.0,-0.85536,0.0001,16.90753]
[1780060482973,30.7,73005.26,0.0,-0.85533,0.0001,16.91046]
[1780060483025,30.7,73005.26,0.0,-0.85533,0.0001,16.91046]
[1780060482975,30.71,73007.07,0.0,-0.85514,0.0001,16.92543]
[1780060483216,30.71,73007.07,0.0,-0.85514,0.0001,16.92543]
[1780060483317,30.71,73007.07,0.0,-0.85514,0.0001,16.92543]
[1780060483369,30.71,73007.07,0.0,-0.85514,0.0001,16.92543]
[1780060483467,30.71,73007.07,0.0,-0.85514,0.0001,16.92543]
[1780060483522,30.71,73007.61,0.0,-0.85508,0.0001,16.93012]
[1780060488374,30.71,73011.96,0.0,-0.85463,0.0001,16.96651]
[1780060488426,30.71,73011.96,0.0,-0.85463,0.0001,16.96651]
[1780060488467,30.71,73011.96,0.0,-0.85463,0.0001,16.96651]
[1780060489795,30.71,73013.14,0.0,-0.85451,0.0001,16.97658]
[1780060489849,30.71,73013.14,0.0,-0.85451,0.0001,16.97658]
[1780060489966,30.71,73013.14,0.0,-0.85451,0.0001,16.97658]
[1780060489998,30.71,73013.39,0.0,-0.85448,0.0001,16.97912]
[1780060492380,30.73,73017.36,0.0,-0.85395,0.0001,17.02127]
[1780060492434,30.73,73017.36,0.0,-0.85395,0.0001,17.02127]
[1780060492465,30.73,73017.36,0.0,-0.85395,0.0001,17.02127]
[1780060497620,30.73,73018.99,0.0,-0.85375,0.0001,17.0371]
[1780060499634,30.73,73029.15,0.0,-0.85272,0.0001,17.12013]
[1780060500399,30.73,73029.15,0.0,-0.85272,0.0001,17.12013]
[1780060500464,30.73,73029.15,0.0,-0.85272,0.0001,17.12013]
[1780060500715,30.73,73029.15,0.0,-0.85272,0.0001,17.12013]
[1780060500817,30.73,73028.9,0.0,-0.85274,0.0001,17.11843]
[1780060502368,30.73,73028.3,0.0,-0.8528,0.0001,17.11389]
[1780060502467,30.73,73028.3,0.0,-0.8528,0.0001,17.11389]
[1780060502515,30.73,73028.3,0.0,-0.8528,0.0001,17.11389]
[1780060503027,30.73,73028.3,0.0,-0.8528,0.0001,17.11389]
[1780060502655,30.73,73026.83,0.0,-0.85294,0.0001,17.10232]
[1780060503215,30.73,73026.83,0.0,-0.85294,0.0001,17.10232]
[1780060503662,30.73,73027.16,0.0,-0.8529,0.0001,17.10532]
[1780060506021,30.73,73026.77,0.0,-0.85294,0.0001,17.1025]
[1780060506073,30.73,73026.77,0.0,-0.85294,0.0001,17.1025]
[1780060506217,30.73,73022.68,0.0,-0.85335,0.0001,17.06975]
[1780060508706,30.73,73021.49,0.0,-0.85346,0.0001,17.06088]
[1780060508723,30.73,73021.49,0.0,-0.85346,0.0001,17.06088]
[1780060508965,30.73,73021.49,0.0,-0.85346,0.0001,17.06088]
[1780060509067,30.73,73014.64,0.0,-0.85414,0.0001,17.0054]
[1780060510562,30.73,73015.3,0.0,-0.85408,0.0001,17.01072]
[1780060510718,30.73,73015.3,0.0,-0.85408,0.0001,17.01072]
[1780060510873,30.73,73015.3,0.0,-0.85408,0.0001,17.01072]
[1780060513008,30.73,73011.9,0.0,-0.85442,0.0001,16.98323]
[1780060513057,30.73,73011.9,0.0,-0.85442,0.0001,16.98323]
[1780060513029,30.73,73012.59,0.0,-0.85435,0.0001,16.98883]
[1780060513216,30.73,73012.59,0.0,-0.85435,0.0001,16.98883]
[1780060513742,30.73,73013.09,0.0,-0.8543,0.0001,16.99289]
[1780060514213,30.73,73013.09,0.0,-0.8543,0.0001,16.99289]
[1780060514245,30.73,73013.09,0.0,-0.8543,0.0001,16.99289]
[1780060514471,30.73,73013.09,0.0,-0.8543,0.0001,16.99289]
[1780060514750,30.74,73019.55,0.0,-0.85365,0.0001,17.04533]
[1780060516763,30.74,73027.09,0.0,-0.85288,0.0001,17.10708]
[1780060519034,30.74,73028.1,0.0,-0.85277,0.0001,17.11557]
[1780060519075,30.74,73028.1,0.0,-0.85277,0.0001,17.11557]
[1780060519064,30.74,73029.76,0.0,-0.8526,0.0001,17.12931]
[1780060519216,30.74,73029.76,0.0,-0.8526,0.0001,17.12931]
[1780060519732,30.74,73029.76,0.0,-0.8526,0.0001,17.12931]
[1780060519852,30.74,73029.76,0.0,-0.8526,0.0001,17.12931]
[1780060519967,30.74,73029.76,0.0,-0.8526,0.0001,17.12931]
[1780060520068,30.74,73030.22,0.0,-0.85255,0.0001,17.13333]
[1780060521799,30.74,73035.37,0.0,-0.85203,0.0001,17.17553]
[1780060526835,30.74,73035.36,0.0,-0.85201,0.0001,17.17655]
[1780060528522,30.74,73035.88,0.0,-0.85196,0.0001,17.18098]
[1780060528527,30.74,73035.88,0.0,-0.85196,0.0001,17.18098]
[1780060528718,30.74,73035.88,0.0,-0.85196,0.0001,17.18098]
[1780060528849,30.74,73035.9,0.0,-0.85195,0.0001,17.18135]
[1780060532087,30.74,73028.41,0.0,-0.85272,0.0001,17.11804]
[1780060532812,30.74,73028.41,0.0,-0.85272,0.0001,17.11804]
[1780060532864,30.74,73028.41,0.0,-0.85272,0.0001,17.11804]
[1780060532965,30.74,73028.41,0.0,-0.85272,0.0001,17.11804]
[1780060533066,30.74,73027.12,0.0,-0.85285,0.0001,17.10788]
[1780060538920,30.75,73027.21,0.0,-0.85282,0.0001,17.11021]
[1780060543955,30.75,73027.92,0.0,-0.85273,0.0001,17.11723]
[1780060548990,30.75,73018.68,0.0,-0.85365,0.0001,17.04372]
[1780060549998,30.75,73016.74,0.0,-0.85384,0.0001,17.02812]
[1780060551005,30.75,73022.61,0.0,-0.85325,0.0001,17.07567]
[1780060556042,30.75,73020.05,0.0,-0.8535,0.0001,17.05528]
[1780060557049,30.75,73027.92,0.0,-0.85271,0.0001,17.11898]
[1780060558057,30.75,73033.42,0.0,-0.85215,0.0001,17.16372]
[1780060560456,30.75,73033.69,0.0,-0.85212,0.0001,17.16629]
[1780060560469,30.75,73033.69,0.0,-0.85212,0.0001,17.16629]
[1780060560507,30.75,73033.69,0.0,-0.85212,0.0001,17.16629]
[1780060561078,30.75,73032.79,0.0,-0.85221,0.0001,17.15921]
[1780060562122,30.75,73032.79,0.0,-0.85221,0.0001,17.15921]
[1780060562239,30.75,73030.28,0.0,-0.85246,0.0001,17.13912]
[1780060563097,30.75,73017.33,0.0,-0.85376,0.0001,17.03441]
[1780060564104,30.75,73017.66,0.0,-0.85373,0.0001,17.03718]
[1780060566118,30.75,73007.93,0.0,-0.8547,0.0001,16.95882]
[1780060568132,30.75,73004.57,0.0,-0.85503,0.0001,16.93215]
[1780060568887,30.75,73004.57,0.0,-0.85503,0.0001,16.93215]
[1780060568917,30.75,73004.57,0.0,-0.85503,0.0001,16.93215]
[1780060568967,30.75,73004.57,0.0,-0.85503,0.0001,16.93215]
[1780060569139,30.75,73005.87,0.0,-0.8549,0.0001,16.9429]
[1780060572160,30.75,73001.64,0.0,-0.85531,0.0001,16.90949]
[1780060574078,30.75,73002.18,0.0,-0.85525,0.0001,16.91411]
[1780060576459,30.76,73005.39,0.0,-0.85492,0.0001,16.94061]
[1780060576468,30.76,73005.39,0.0,-0.85492,0.0001,16.94061]
[1780060576511,30.76,73005.39,0.0,-0.85492,0.0001,16.94061]
[1780060576604,30.76,73010.91,0.0,-0.85436,0.0001,16.98571]
[1780060577648,30.76,73010.91,0.0,-0.85436,0.0001,16.98571]
[1780060577717,30.76,73010.91,0.0,-0.85436,0.0001,16.98571]
[1780060577739,30.76,73012.32,0.0,-0.85422,0.0001,16.99729]
[1780060579209,30.76,73016.77,0.0,-0.85377,0.0001,17.03342]
[1780060581699,30.76,73016.91,0.0,-0.85376,0.0001,17.03473]
[1780060581715,30.76,73016.91,0.0,-0.85376,0.0001,17.03473]
[1780060581752,30.76,73016.91,0.0,-0.85376,0.0001,17.03473]
[1780060581853,30.76,73016.17,0.0,-0.85383,0.0001,17.02903]
[1780060587077,30.76,73016.05,0.0,-0.85383,0.0001,17.02852]
[1780060587130,30.76,73016.05,0.0,-0.85383,0.0001,17.02852]
[1780060587085,30.76,73016.24,0.0,-0.85381,0.0001,17.03037]
[1780060587223,30.76,73016.24,0.0,-0.85381,0.0001,17.03037]
[1780060592300,30.76,73015.32,0.0,-0.85392,0.0001,17.02041]
[1780060597076,30.76,73015.54,0.0,-0.85389,0.0001,17.02271]
[1780060597128,30.76,73015.54,0.0,-0.85389,0.0001,17.02271]
[1780060597177,30.76,73015.73,0.0,-0.85386,0.0001,17.02459]
[1780060597217,30.76,73015.73,0.0,-0.85386,0.0001,17.02459]
[1780060602488,30.76,73015.74,0.0,-0.85385,0.0001,17.02548]
[1780060602721,30.76,73015.74,0.0,-0.85385,0.0001,17.02548]
[1780060602798,30.76,73015.91,0.0,-0.85383,0.0001,17.02701]
[1780060603377,30.76,73011.49,0.0,-0.85427,0.0001,16.99147]
[1780060608412,30.77,73010.24,0.0,-0.85438,0.0001,16.98244]
[1780060610824,30.77,73010.47,0.0,-0.85436,0.0001,16.98451]
[1780060610908,30.77,73010.47,0.0,-0.85436,0.0001,16.98451]
[1780060610966,30.77,73010.47,0.0,-0.85436,0.0001,16.98451]
[1780060611042,30.77,73014.41,0.0,-0.85396,0.0001,17.01654]
[1780060611432,30.77,73019.07,0.0,-0.85349,0.0001,17.05434]
[1780060616468,30.77,73020.71,0.0,-0.85333,0.0001,17.06746]
[1780060618139,30.77,73020.71,0.0,-0.85333,0.0001,17.06746]
[1780060618221,30.77,73020.56,0.0,-0.85335,0.0001,17.06613]
[1780060622909,30.77,73020.56,0.0,-0.85335,0.0001,17.06613]
[1780060624524,30.76,73014.57,0.0,-0.85396,0.0001,17.01702]
[1780060626598,30.76,73012.89,0.0,-0.85412,0.0001,17.00344]
[1780060626719,30.76,73012.89,0.0,-0.85412,0.0001,17.00344]
[1780060626769,30.76,73012.89,0.0,-0.85412,0.0001,17.00344]
[1780060626870,30.76,73015.06,0.0,-0.85391,0.0001,17.02096]
[1780060632580,30.76,73015.1,0.0,-0.85391,0.0001,17.02113]
[1780060634530,30.76,73015.81,0.0,-0.85383,0.0001,17.02684]
[1780060634658,30.76,73015.81,0.0,-0.85383,0.0001,17.02684]
[1780060634716,30.76,73015.81,0.0,-0.85383,0.0001,17.02684]
[1780060634762,30.76,73015.38,0.0,-0.85388,0.0001,17.02334]
[1780060636102,30.76,73015.38,0.0,-0.85388,0.0001,17.02334]
[1780060636219,30.76,73015.38,0.0,-0.85388,0.0001,17.02334]
[1780060636203,30.76,73015.35,0.0,-0.85388,0.0001,17.02307]
[1780060639633,30.76,73020.65,0.0,-0.85335,0.0001,17.06576]
[1780060640643,30.76,73029.16,0.0,-0.8525,0.0001,17.13444]
[1780060641650,30.76,73035.8,0.0,-0.85182,0.0001,17.18842]
[1780060646685,30.77,73036.91,0.0,-0.85169,0.0001,17.19855]
[1780060650713,30.77,73026.18,0.0,-0.85277,0.0001,17.11272]
[1780060651720,30.77,73019.84,0.0,-0.85343,0.0001,17.05799]
[1780060653737,30.77,73030.47,0.0,-0.85236,0.0001,17.14369]
[1780060654330,30.77,73030.47,0.0,-0.85236,0.0001,17.14369]
[1780060654389,30.77,73030.47,0.0,-0.85236,0.0001,17.14369]
[1780060654476,30.77,73030.47,0.0,-0.85236,0.0001,17.14369]
[1780060654745,30.77,73033.94,0.0,-0.85201,0.0001,17.17152]
[1780060657445,30.77,73031.86,0.0,-0.85223,0.0001,17.15423]
[1780060657465,30.77,73031.86,0.0,-0.85223,0.0001,17.15423]
[1780060657721,30.77,73031.86,0.0,-0.85223,0.0001,17.15423]
[1780060657765,30.77,73028.92,0.0,-0.85253,0.0001,17.13022]
[1780060658772,30.77,73024.84,0.0,-0.85294,0.0001,17.09704]
[1780060663628,30.76,73023.91,0.0,-0.85304,0.0001,17.08895]
[1780060663678,30.76,73023.91,0.0,-0.85304,0.0001,17.08895]
[1780060663718,30.76,73023.91,0.0,-0.85304,0.0001,17.08895]
[1780060663808,30.76,73023.28,0.0,-0.85311,0.0001,17.08371]
[1780060669850,30.76,73023.17,0.0,-0.85313,0.0001,17.08194]
[1780060674084,30.76,73023.14,0.0,-0.85314,0.0001,17.08121]
[1780060674218,30.76,73023.14,0.0,-0.85314,0.0001,17.08121]
[1780060674249,30.76,73023.27,0.0,-0.85313,0.0001,17.08211]
[1780060674861,30.76,73023.27,0.0,-0.85313,0.0001,17.08211]
[1780060676221,30.76,73025.34,0.0,-0.85292,0.0001,17.09868]
[1780060676901,30.76,73029.04,0.0,-0.85255,0.0001,17.1282]
[1780060681748,30.76,73029.84,0.0,-0.85249,0.0001,17.1337]
[1780060681801,30.76,73029.84,0.0,-0.85249,0.0001,17.1337]
[1780060681973,30.76,73029.84,0.0,-0.85249,0.0001,17.1337]
[1780060682068,30.76,73028.82,0.0,-0.85259,0.0001,17.12521]
[1780060687977,30.76,73029.92,0.0,-0.8525,0.0001,17.1327]
[1780060693513,30.76,73029.65,0.0,-0.85254,0.0001,17.12959]
[1780060693547,30.76,73029.65,0.0,-0.85254,0.0001,17.12959]
[1780060693717,30.76,73029.65,0.0,-0.85254,0.0001,17.12959]
[1780060694020,30.75,73029.69,0.0,-0.85254,0.0001,17.12946]
[1780060699055,30.75,73030.6,0.0,-0.85246,0.0001,17.13568]
[1780060699485,30.75,73030.6,0.0,-0.85246,0.0001,17.13568]
[1780060699723,30.75,73030.6,0.0,-0.85246,0.0001,17.13568]
[1780060699790,30.75,73030.6,0.0,-0.85246,0.0001,17.13568]
[1780060700062,30.75,73031.5,0.0,-0.85238,0.0001,17.14271]
[1780060705097,30.75,73030.7,0.0,-0.85247,0.0001,17.13501]
[1780060706471,30.75,73030.49,0.0,-0.8525,0.0001,17.13306]
[1780060706561,30.75,73030.49,0.0,-0.8525,0.0001,17.13306]
[1780060707112,30.75,73024.55,0.0,-0.8531,0.0001,17.08479]
[1780060708222,30.75,73024.55,0.0,-0.8531,0.0001,17.08479]
[1780060710430,30.75,73023.3,0.0,-0.85323,0.0001,17.0742]
[1780060716175,30.75,73025.16,0.0,-0.85308,0.0001,17.08496]
[1780060721210,30.75,73024.23,0.0,-0.85318,0.0001,17.0766]
[1780060726246,30.74,73024.04,0.0,-0.85321,0.0001,17.07432]
[1780060727251,30.74,73028.85,0.0,-0.85273,0.0001,17.11308]
[1780060732288,30.74,73031.43,0.0,-0.85248,0.0001,17.13314]
[1780060734302,30.74,73028.2,0.0,-0.8528,0.0001,17.10703]
[1780060736316,30.74,73024.78,0.0,-0.85315,0.0001,17.07898]
[1780060739337,30.74,73018.88,0.0,-0.85375,0.0001,17.03078]
[1780060744372,30.74,73017.74,0.0,-0.85387,0.0001,17.02106]
[1780060749408,30.74,73019.36,0.0,-0.85372,0.0001,17.03377]
[1780060753436,30.74,73016.5,0.0,-0.85401,0.0001,17.01031]
[1780060758471,30.74,73016.6,0.0,-0.854,0.0001,17.0109]
[1780060763506,30.74,73020.63,0.0,-0.8536,0.0001,17.04323]
[1780060766906,30.74,73015.27,0.0,-0.85414,0.0001,16.99958]
[1780060768542,30.74,73011.82,0.0,-0.85449,0.0001,16.97172]
[1780060773576,30.74,73010.87,0.0,-0.8546,0.0001,16.96097]
[1780060779367,30.74,73010.97,0.0,-0.85459,0.0001,16.96204]
[1780060780115,30.74,73015.22,0.0,-0.85416,0.0001,16.99651]
[1780060785660,30.74,73014.38,0.0,-0.85424,0.0001,16.9899]
[1780060790695,30.74,73014.25,0.0,-0.85425,0.0001,16.98907]
[1780060796737,30.74,73013.85,0.0,-0.85429,0.0001,16.9862]
[1780060801773,30.74,73015.35,0.0,-0.85413,0.0001,16.99857]
[1780060806808,30.74,73015.41,0.0,-0.85413,0.0001,16.9993]
[1780060811843,30.74,73014.75,0.0,-0.85419,0.0001,16.99426]
[1780060816878,30.74,73014.49,0.0,-0.85421,0.0001,16.99248]
[1780060821916,30.74,73015.18,0.0,-0.85414,0.0001,16.99844]
[1780060826953,30.74,73017.56,0.0,-0.85389,0.0001,17.01793]
[1780060827964,30.74,73024.91,0.0,-0.85315,0.0001,17.07738]
[1780060830705,30.74,73023.33,0.0,-0.85331,0.0001,17.06459]
[1780060831211,30.74,73012.79,0.0,-0.85439,0.0001,16.97606]
[1780060831992,30.74,73011.79,0.0,-0.85449,0.0001,16.96812]
[1780060837030,30.75,73011.82,0.0,-0.85448,0.0001,16.96912]
[1780060842164,30.75,73014.14,0.0,-0.85424,0.0001,16.98831]
[1780060848110,30.75,73014.17,0.0,-0.85423,0.0001,16.98908]
[1780060853145,30.75,73012.56,0.0,-0.85439,0.0001,16.97646]
[1780060858181,30.75,73013.02,0.0,-0.85434,0.0001,16.98051]
[1780060862208,30.75,73022.72,0.0,-0.85336,0.0001,17.05907]
[1780060863215,30.75,73021.5,0.0,-0.85349,0.0001,17.04916]
[1780060868250,30.75,73016.32,0.0,-0.85401,0.0001,17.00706]
[1780060869697,30.75,73015.31,0.0,-0.85411,0.0001,16.99888]
[1780060870418,30.75,73021.33,0.0,-0.85351,0.0001,17.04753]
[1780060872278,30.75,73017.34,0.0,-0.85391,0.0001,17.01512]
[1780060877314,30.75,73016.36,0.0,-0.85401,0.0001,17.00703]
[1780060882349,30.75,73017.07,0.0,-0.85394,0.0001,17.0126]
[1780060887384,30.75,73016.49,0.0,-0.854,0.0001,17.00769]
[1780060890508,30.75,73013.19,0.0,-0.85433,0.0001,16.98088]
[1780060896447,30.75,73013.35,0.0,-0.85434,0.0001,16.97874]
[1780060901482,30.75,73011.57,0.0,-0.85452,0.0001,16.96427]
[1780060902489,30.75,73007.04,0.0,-0.85497,0.0001,16.92767]
[1780060902592,30.75,73007.04,0.0,-0.85497,0.0001,16.92767]
[1780060908531,30.75,73005.86,0.0,-0.85509,0.0001,16.91819]
[1780060912559,30.75,73001.95,0.0,-0.85548,0.0001,16.8867]
[1780060917594,30.75,73002.45,0.0,-0.85543,0.0001,16.89098]
[1780060921622,30.75,72993.84,0.0,-0.85628,0.0001,16.82166]
[1780060922629,30.75,72984.08,0.0,-0.85725,0.0001,16.74297]
[1780060923636,30.75,72978.26,0.0,-0.85782,0.0001,16.6959]
[1780060924643,30.75,72975.56,0.0,-0.85809,0.0001,16.6741]
[1780060925650,30.75,72972.75,0.0,-0.85837,0.0001,16.65148]
[1780060928671,30.75,72967.29,0.0,-0.8589,0.0001,16.60775]
[1780060929678,30.75,72971.18,0.0,-0.85852,0.0001,16.63919]
[1780060931412,30.75,72971.18,0.0,-0.85852,0.0001,16.63919]
[1780060935886,30.75,72974.97,0.0,-0.85813,0.0001,16.67039]
[1780060937735,30.75,72990.07,0.0,-0.85664,0.0001,16.79232]
[1780060938746,30.75,72994.6,0.0,-0.85619,0.0001,16.82877]
[1780060939753,30.75,73000.74,0.0,-0.85558,0.0001,16.87818]
[1780060944788,30.75,72995.74,0.0,-0.85609,0.0001,16.83676]
[1780060947792,30.75,72996.9,0.0,-0.85598,0.0001,16.8458]
[1780060950840,30.74,72974.09,0.0,-0.85825,0.0001,16.66117]
[1780060951847,30.74,72968.01,0.0,-0.85887,0.0001,16.60891]
[1780060956882,30.75,72969.98,0.0,-0.85867,0.0001,16.62541]
[1780060962546,30.75,72968.45,0.0,-0.85881,0.0001,16.61359]
[1780060961924,30.75,72963.81,0.0,-0.85926,0.0001,16.57636]
[1780060966965,30.75,72963.7,0.0,-0.85926,0.0001,16.57648]
[1780060969986,30.75,72969.15,0.0,-0.85872,0.0001,16.62093]
[1780060970993,30.75,72973.11,0.0,-0.85833,0.0001,16.65296]
[1780060974017,30.75,72979.09,0.0,-0.85774,0.0001,16.70141]
[1780060979053,30.75,72977.92,0.0,-0.85785,0.0001,16.69203]
[1780060981066,30.75,72974.42,0.0,-0.85819,0.0001,16.66391]
[1780060983080,30.75,72970.59,0.0,-0.85857,0.0001,16.63322]
[1780060987108,30.75,72966.36,0.0,-0.85898,0.0001,16.59969]
[1780060992143,30.75,72964.37,0.0,-0.85916,0.0001,16.58449]
[1780060994158,30.75,72960.45,0.0,-0.85954,0.0001,16.55325]
[1780060999192,30.75,72958.28,0.0,-0.85975,0.0001,16.53572]
[1780061003082,30.75,72957.86,0.0,-0.8598,0.0001,16.53231]
[1780061003133,30.75,72957.86,0.0,-0.8598,0.0001,16.53231]
[1780061003217,30.75,72957.86,0.0,-0.8598,0.0001,16.53231]
[1780061008257,30.75,72953.22,0.0,-0.86025,0.0001,16.49504]
[1780061013279,30.75,72954.16,0.0,-0.86018,0.0001,16.49933]
[1780061015311,30.75,72949.16,0.0,-0.86066,0.0001,16.45923]
[1780061020350,30.75,72951.51,0.0,-0.86043,0.0001,16.47846]
[1780061025385,30.75,72951.02,0.0,-0.86047,0.0001,16.4748]
[1780061029413,30.75,72944.22,0.0,-0.86113,0.0001,16.42038]
[1780061030420,30.75,72941.58,0.0,-0.86139,0.0001,16.3993]
[1780061033441,30.76,72946.43,0.0,-0.86091,0.0001,16.43875]
[1780061038476,30.76,72944.64,0.0,-0.86108,0.0001,16.42487]
[1780061043513,30.76,72945.03,0.0,-0.86103,0.0001,16.42859]
[1780061048548,30.76,72945.17,0.0,-0.86101,0.0001,16.43016]
[1780061053583,30.76,72945.19,0.0,-0.86101,0.0001,16.43079]
[1780061058618,30.76,72945.52,0.0,-0.86097,0.0001,16.4338]
[1780061060641,30.76,72935.04,0.0,-0.86198,0.0001,16.34974]
[1780061061642,30.76,72942.87,0.0,-0.86122,0.0001,16.41271]
[1780061062148,30.76,72942.87,0.0,-0.86122,0.0001,16.41271]
[1780061062447,30.76,72942.87,0.0,-0.86122,0.0001,16.41271]
[1780061062649,30.76,72944.65,0.0,-0.86105,0.0001,16.42717]
[1780061064171,30.76,72946.43,0.0,-0.86088,0.0001,16.44128]
[1780061064338,30.76,72946.43,0.0,-0.86088,0.0001,16.44128]
[1780061064668,30.76,72943.37,0.0,-0.86118,0.0001,16.41646]
[1780061069701,30.76,72936.92,0.0,-0.8618,0.0001,16.3646]
[1780061070708,30.76,72930.79,0.0,-0.86239,0.0001,16.31551]
[1780061072722,30.76,72935.29,0.0,-0.86198,0.0001,16.34869]
[1780061078001,30.76,72936.67,0.0,-0.86184,0.0001,16.36051]
[1780061078053,30.76,72936.67,0.0,-0.86184,0.0001,16.36051]
[1780061078216,30.76,72936.67,0.0,-0.86184,0.0001,16.36051]
[1780061080781,30.76,72929.4,0.0,-0.86253,0.0001,16.30284]
[1780061082795,30.76,72929.56,0.0,-0.86251,0.0001,16.30436]
[1780061082847,30.76,72929.56,0.0,-0.86251,0.0001,16.30436]
[1780061082966,30.76,72929.56,0.0,-0.86251,0.0001,16.30436]
[1780061083060,30.76,72929.69,0.0,-0.86249,0.0001,16.30587]
[1780061086330,30.76,72926.49,0.0,-0.8628,0.0001,16.28043]
[1780061086366,30.76,72926.49,0.0,-0.8628,0.0001,16.28043]
[1780061086466,30.76,72926.49,0.0,-0.8628,0.0001,16.28043]
[1780061087830,30.76,72914.62,0.0,-0.86393,0.0001,16.18606]
[1780061088838,30.77,72919.92,0.0,-0.86341,0.0001,16.22888]
[1780061090954,30.77,72920.21,0.0,-0.86338,0.0001,16.23195]
[1780061090966,30.77,72920.21,0.0,-0.86338,0.0001,16.23195]
[1780061091007,30.77,72920.21,0.0,-0.86338,0.0001,16.23195]
[1780061091161,30.77,72920.21,0.0,-0.86338,0.0001,16.23195]
[1780061091215,30.77,72920.21,0.0,-0.86338,0.0001,16.23195]
[1780061093449,30.77,72919.5,0.0,-0.86344,0.0001,16.22695]
[1780061093466,30.77,72919.5,0.0,-0.86344,0.0001,16.22695]
[1780061093614,30.77,72919.5,0.0,-0.86344,0.0001,16.22695]
[1780061093737,30.77,72919.5,0.0,-0.86344,0.0001,16.22695]
[1780061093716,30.77,72920.04,0.0,-0.86338,0.0001,16.23163]
[1780061093969,30.77,72920.04,0.0,-0.86338,0.0001,16.23163]
[1780061094041,30.77,72919.07,0.0,-0.86347,0.0001,16.2242]
[1780061095886,30.77,72925.78,0.0,-0.86282,0.0001,16.27871]
[1780061098456,30.77,72928.26,0.0,-0.86257,0.0001,16.29889]
[1780061098466,30.77,72928.26,0.0,-0.86257,0.0001,16.29889]
[1780061098508,30.77,72928.26,0.0,-0.86257,0.0001,16.29889]
[1780061100085,30.77,72928.37,0.0,-0.86256,0.0001,16.30026]
[1780061100245,30.77,72928.37,0.0,-0.86256,0.0001,16.30026]
[1780061101934,30.77,72914.43,0.0,-0.86389,0.0001,16.18897]
[1780061102941,30.77,72910.49,0.0,-0.86426,0.0001,16.15802]
[1780061103948,30.77,72900.91,0.0,-0.86517,0.0001,16.08148]
[1780061104955,30.77,72893.66,0.0,-0.86586,9e-05,16.02345]
[1780061106969,30.77,72885.15,0.0,-0.86666,9e-05,15.95556]
[1780061107976,30.77,72876.61,0.0,-0.86746,9e-05,15.88751]
[1780061108983,30.77,72874.93,0.0,-0.86762,9e-05,15.87433]
[1780061110997,30.77,72870.07,0.0,-0.86807,9e-05,15.83609]
[1780061113011,30.78,72875.59,0.0,-0.86754,9e-05,15.88074]
[1780061116032,30.78,72890.2,0.0,-0.86616,9e-05,15.99813]
[1780061117039,30.78,72892.05,0.0,-0.86598,9e-05,16.01299]
[1780061121071,30.78,72901.0,0.0,-0.86513,0.0001,16.08473]
[1780061123085,30.78,72902.37,0.0,-0.865,0.0001,16.09588]
[1780061126106,30.78,72910.83,0.0,-0.86418,0.0001,16.16429]
[1780061128245,30.78,72909.85,0.0,-0.86427,0.0001,16.15659]
[1780061128296,30.78,72909.85,0.0,-0.86427,0.0001,16.15659]
[1780061128468,30.78,72909.85,0.0,-0.86427,0.0001,16.15659]
[1780061129128,30.78,72900.1,0.0,-0.8652,0.0001,16.07886]
[1780061130135,30.78,72894.53,0.0,-0.86573,9e-05,16.03427]
[1780061133104,30.78,72894.46,0.0,-0.86576,9e-05,16.03043]
[1780061133156,30.78,72894.46,0.0,-0.86576,9e-05,16.03043]
[1780061133216,30.78,72894.46,0.0,-0.86576,9e-05,16.03043]
[1780061133317,30.78,72894.42,0.0,-0.86576,9e-05,16.03014]
[1780061135550,30.78,72892.23,0.0,-0.86597,9e-05,16.01267]
[1780061135719,30.78,72892.23,0.0,-0.86597,9e-05,16.01267]
[1780061137188,30.78,72882.8,0.0,-0.86686,9e-05,15.93762]
[1780061141216,30.78,72878.26,0.0,-0.86727,9e-05,15.90215]
[1780061142729,30.78,72878.26,0.0,-0.86727,9e-05,15.90215]
[1780061142785,30.78,72878.26,0.0,-0.86727,9e-05,15.90215]
[1780061142968,30.78,72878.69,0.0,-0.86723,9e-05,15.90581]
[1780061146251,30.78,72871.37,0.0,-0.86791,9e-05,15.84842]
[1780061147778,30.78,72871.37,0.0,-0.86791,9e-05,15.84842]
[1780061147819,30.78,72872.05,0.0,-0.86784,9e-05,15.85415]
[1780061147964,30.78,72872.05,0.0,-0.86784,9e-05,15.85415]
[1780061148265,30.78,72873.03,0.0,-0.86774,9e-05,15.86227]
[1780061149272,30.78,72879.5,0.0,-0.86713,9e-05,15.91419]
[1780061149929,30.78,72879.5,0.0,-0.86713,9e-05,15.91419]
[1780061149933,30.78,72879.5,0.0,-0.86713,9e-05,15.91419]
[1780061149967,30.78,72879.5,0.0,-0.86713,9e-05,15.91419]
[1780061153144,30.78,72882.61,0.0,-0.86683,9e-05,15.93961]
[1780061153196,30.78,72882.61,0.0,-0.86683,9e-05,15.93961]
[1780061153216,30.78,72882.61,0.0,-0.86683,9e-05,15.93961]
[1780061153305,30.78,72883.01,0.0,-0.86679,9e-05,15.94298]
[1780061156641,30.79,72882.87,0.0,-0.8668,9e-05,15.9422]
[1780061156693,30.79,72882.87,0.0,-0.8668,9e-05,15.9422]
[1780061156715,30.79,72882.87,0.0,-0.8668,9e-05,15.9422]
[1780061158340,30.79,72889.09,0.0,-0.86621,9e-05,15.99231]
[1780061161359,30.79,72890.72,0.0,-0.86605,9e-05,16.00549]
[1780061161387,30.79,72890.72,0.0,-0.86605,9e-05,16.00549]
[1780061161468,30.79,72890.72,0.0,-0.86605,9e-05,16.00549]
[1780061162407,30.79,72886.51,0.0,-0.86645,9e-05,15.97192]
[1780061162459,30.79,72886.51,0.0,-0.86645,9e-05,15.97192]
[1780061162465,30.79,72886.51,0.0,-0.86645,9e-05,15.97192]
[1780061162560,30.79,72884.5,0.0,-0.86664,9e-05,15.95599]
[1780061167046,30.79,72885.19,0.0,-0.86656,9e-05,15.9621]
[1780061167216,30.79,72885.19,0.0,-0.86656,9e-05,15.9621]
[1780061167468,30.79,72885.19,0.0,-0.86656,9e-05,15.9621]
[1780061168892,30.79,72887.97,0.0,-0.8663,9e-05,15.98454]
[1780061168951,30.79,72887.97,0.0,-0.8663,9e-05,15.98454]
[1780061168966,30.79,72887.97,0.0,-0.8663,9e-05,15.98454]
[1780061169418,30.79,72887.79,0.0,-0.86632,9e-05,15.98322]
[1780061174453,30.79,72891.96,0.0,-0.86591,9e-05,16.01703]
[1780061175694,30.79,72891.96,0.0,-0.86591,9e-05,16.01703]
[1780061175716,30.79,72891.96,0.0,-0.86591,9e-05,16.01703]
[1780061176756,30.79,72891.66,0.0,-0.86594,9e-05,16.01471]
[1780061177900,30.79,72894.59,0.0,-0.86566,9e-05,16.03828]
[1780061177965,30.79,72894.59,0.0,-0.86566,9e-05,16.03828]
[1780061178024,30.79,72894.59,0.0,-0.86566,9e-05,16.03828]
[1780061178215,30.79,72894.59,0.0,-0.86566,9e-05,16.03828]
[1780061178481,30.79,72893.51,0.0,-0.86576,9e-05,16.0297]
[1780061178977,30.79,72893.51,0.0,-0.86576,9e-05,16.0297]
[1780061182948,30.79,72892.04,0.0,-0.8659,9e-05,16.01828]
[1780061182971,30.79,72892.04,0.0,-0.8659,9e-05,16.01828]
[1780061184396,30.79,72892.26,0.0,-0.86588,9e-05,16.02013]
[1780061184421,30.79,72892.26,0.0,-0.86588,9e-05,16.02013]
[1780061184466,30.79,72892.26,0.0,-0.86588,9e-05,16.02013]
[1780061184777,30.79,72892.26,0.0,-0.86588,9e-05,16.02013]
[1780061184816,30.79,72891.5,0.0,-0.86595,9e-05,16.01415]
[1780061184974,30.79,72891.5,0.0,-0.86595,9e-05,16.01415]
[1780061189104,30.79,72890.22,0.0,-0.86606,9e-05,16.00443]
[1780061189188,30.79,72890.22,0.0,-0.86606,9e-05,16.00443]
[1780061189215,30.79,72890.22,0.0,-0.86606,9e-05,16.00443]
[1780061189559,30.79,72888.58,0.0,-0.86622,9e-05,15.99145]
[1780061190402,30.79,72888.58,0.0,-0.86622,9e-05,15.99145]
[1780061190424,30.79,72888.58,0.0,-0.86622,9e-05,15.99145]
[1780061190465,30.79,72888.58,0.0,-0.86622,9e-05,15.99145]
[1780061194682,30.79,72885.71,0.0,-0.8665,9e-05,15.96583]
[1780061194716,30.79,72885.71,0.0,-0.8665,9e-05,15.96583]
[1780061194734,30.79,72885.71,0.0,-0.8665,9e-05,15.96583]
[1780061194784,30.79,72886.4,0.0,-0.86644,9e-05,15.97152]
[1780061195531,30.79,72886.4,0.0,-0.86644,9e-05,15.97152]
[1780061195716,30.79,72886.4,0.0,-0.86644,9e-05,15.97152]
[1780061195782,30.79,72887.37,0.0,-0.86634,9e-05,15.97944]
[1780061196060,30.79,72887.37,0.0,-0.86634,9e-05,15.97944]
[1780061196085,30.79,72887.37,0.0,-0.86634,9e-05,15.97944]
[1780061196215,30.79,72887.37,0.0,-0.86634,9e-05,15.97944]
[1780061200155,30.79,72887.47,0.0,-0.86633,9e-05,15.9808]
[1780061200217,30.79,72887.47,0.0,-0.86633,9e-05,15.9808]
[1780061200284,30.79,72887.47,0.0,-0.86633,9e-05,15.9808]
[1780061200636,30.79,72885.58,0.0,-0.8665,9e-05,15.96586]
[1780061201173,30.79,72885.58,0.0,-0.8665,9e-05,15.96586]
[1780061201215,30.79,72885.58,0.0,-0.8665,9e-05,15.96586]
[1780061201858,30.79,72885.58,0.0,-0.8665,9e-05,15.96586]
[1780061201965,30.79,72885.16,0.0,-0.86654,9e-05,15.96268]
[1780061202650,30.79,72885.2,0.0,-0.86653,9e-05,15.96318]
[1780061207700,30.8,72884.98,0.0,-0.86655,9e-05,15.96212]
[1780061208965,30.8,72884.9,0.0,-0.86655,9e-05,15.96186]
[1780061213159,30.8,72888.16,0.0,-0.86623,9e-05,15.98864]
[1780061213210,30.8,72888.16,0.0,-0.86623,9e-05,15.98864]
[1780061213215,30.8,72888.16,0.0,-0.86623,9e-05,15.98864]
[1780061214137,30.8,72891.89,0.0,-0.86588,9e-05,16.01858]
[1780061214185,30.8,72891.89,0.0,-0.86588,9e-05,16.01858]
[1780061214216,30.8,72891.89,0.0,-0.86588,9e-05,16.01858]
[1780061214736,30.8,72896.36,0.0,-0.86545,9e-05,16.05441]
[1780061218764,30.8,72901.46,0.0,-0.86497,0.0001,16.09539]
[1780061220118,30.8,72902.36,0.0,-0.86488,0.0001,16.10258]
[1780061220155,30.8,72902.36,0.0,-0.86488,0.0001,16.10258]
[1780061220216,30.8,72902.36,0.0,-0.86488,0.0001,16.10258]
[1780061221820,30.8,72901.74,0.0,-0.86494,0.0001,16.0976]
[1780061221864,30.8,72901.74,0.0,-0.86494,0.0001,16.0976]
[1780061221849,30.8,72902.11,0.0,-0.8649,0.0001,16.10056]
[1780061221965,30.8,72902.11,0.0,-0.8649,0.0001,16.10056]
[1780061222792,30.8,72901.83,0.0,-0.86493,0.0001,16.09831]
[1780061226823,30.8,72907.44,0.0,-0.8644,0.0001,16.14311]
[1780061230969,30.8,72909.2,0.0,-0.86423,0.0001,16.15689]
[1780061231021,30.8,72909.2,0.0,-0.86423,0.0001,16.15689]
[1780061231216,30.8,72909.2,0.0,-0.86423,0.0001,16.15689]
[1780061232934,30.8,72908.98,0.0,-0.86426,0.0001,16.15495]
[1780061232956,30.8,72908.98,0.0,-0.86426,0.0001,16.15495]
[1780061232966,30.8,72908.98,0.0,-0.86426,0.0001,16.15495]
[1780061233876,30.8,72913.32,0.0,-0.86384,0.0001,16.18959]
[1780061234880,30.8,72923.47,0.0,-0.86287,0.0001,16.27079]
[1780061236894,30.8,72921.31,0.0,-0.86308,0.0001,16.25307]
[1780061238259,30.8,72920.82,0.0,-0.86313,0.0001,16.24886]
[1780061238311,30.8,72920.82,0.0,-0.86313,0.0001,16.24886]
[1780061238467,30.8,72920.82,0.0,-0.86313,0.0001,16.24886]
[1780061238535,30.79,72920.82,0.0,-0.86314,0.0001,16.24862]
[1780061241904,30.79,72921.22,0.0,-0.8631,0.0001,16.25159]
[1780061242004,30.79,72923.95,0.0,-0.86284,0.0001,16.27323]
[1780061242715,30.79,72923.95,0.0,-0.86284,0.0001,16.27323]
[1780061248129,30.79,72929.08,0.0,-0.86237,0.0001,16.31272]
[1780061248132,30.79,72929.08,0.0,-0.86237,0.0001,16.31272]
[1780061248220,30.79,72929.08,0.0,-0.86237,0.0001,16.31272]
[1780061248228,30.79,72929.9,0.0,-0.8623,0.0001,16.31868]
[1780061253557,30.79,72930.18,0.0,-0.86231,0.0001,16.31658]
[1780061253608,30.79,72930.18,0.0,-0.86231,0.0001,16.31658]
[1780061253721,30.79,72930.18,0.0,-0.86231,0.0001,16.31658]
[1780061253865,30.79,72930.82,0.0,-0.86225,0.0001,16.32107]
[1780061257034,30.79,72935.23,0.0,-0.86184,0.0001,16.35546]
[1780061259048,30.79,72943.15,0.0,-0.86108,0.0001,16.41833]
[1780061260055,30.78,72947.42,0.0,-0.86067,0.0001,16.45227]
[1780061261064,30.78,72952.97,0.0,-0.86014,0.0001,16.49643]
[1780061262072,30.78,72960.55,0.0,-0.85941,0.0001,16.55634]
[1780061264086,30.77,72962.89,0.0,-0.85926,0.0001,16.5684]
[1780061267107,30.76,72970.41,0.0,-0.85862,0.0001,16.62148]
[1780061268114,30.76,72978.97,0.0,-0.85778,0.0001,16.69002]
[1780061269121,30.76,72981.87,0.0,-0.85751,0.0001,16.7127]
[1780061271135,30.76,72986.35,0.0,-0.85708,0.0001,16.74733]
[1780061274156,30.74,72976.53,0.0,-0.85818,0.0001,16.65803]
[1780061275163,30.74,72975.46,0.0,-0.85829,0.0001,16.64876]
[1780061276170,30.74,72980.21,0.0,-0.85783,0.0001,16.68642]
[1780061279191,30.74,72982.96,0.0,-0.85759,0.0001,16.70648]
[1780061281207,30.73,72978.83,0.0,-0.85801,0.0001,16.67179]
[1780061282456,30.73,72978.83,0.0,-0.85801,0.0001,16.67179]
[1780061282468,30.73,72978.83,0.0,-0.85801,0.0001,16.67179]
[1780061282521,30.73,72978.83,0.0,-0.85801,0.0001,16.67179]
[1780061282717,30.73,72978.83,0.0,-0.85801,0.0001,16.67179]
[1780061282817,30.73,72974.98,0.0,-0.8584,0.0001,16.64011]
[1780061287247,30.73,72971.18,0.0,-0.85881,0.0001,16.60645]
[1780061289261,30.73,72966.7,0.0,-0.85926,0.0001,16.5693]
[1780061290081,30.73,72966.7,0.0,-0.85926,0.0001,16.5693]
[1780061290125,30.73,72966.7,0.0,-0.85926,0.0001,16.5693]
[1780061290216,30.73,72966.7,0.0,-0.85926,0.0001,16.5693]
[1780061290268,30.73,72967.9,0.0,-0.85915,0.0001,16.5785]
[1780061291275,30.72,72974.59,0.0,-0.8585,0.0001,16.63194]
[1780061292812,30.72,72974.59,0.0,-0.8585,0.0001,16.63194]
[1780061292905,30.72,72974.59,0.0,-0.8585,0.0001,16.63194]
[1780061292914,30.72,72976.37,0.0,-0.85833,0.0001,16.64573]
[1780061293215,30.72,72976.37,0.0,-0.85833,0.0001,16.64573]
[1780061293289,30.72,72974.07,0.0,-0.85857,0.0001,16.62651]
[1780061294296,30.72,72979.06,0.0,-0.85808,0.0001,16.6662]
[1780061296664,30.72,72979.13,0.0,-0.85808,0.0001,16.66617]
[1780061296721,30.72,72979.13,0.0,-0.85808,0.0001,16.66617]
[1780061296770,30.72,72979.13,0.0,-0.85808,0.0001,16.66617]
[1780061296817,30.72,72974.8,0.0,-0.85852,0.0001,16.63065]
[1780061298106,30.72,72973.96,0.0,-0.85861,0.0001,16.62332]
[1780061298218,30.72,72973.96,0.0,-0.85861,0.0001,16.62332]
[1780061298324,30.72,72971.41,0.0,-0.85886,0.0001,16.60223]
[1780061303990,30.72,72969.33,0.0,-0.85909,0.0001,16.58357]
[1780061304033,30.71,72969.22,0.0,-0.85911,0.0001,16.5822]
[1780061304217,30.71,72969.22,0.0,-0.85911,0.0001,16.5822]
[1780061304367,30.71,72968.99,0.0,-0.85914,0.0001,16.57988]
[1780061308395,30.71,72965.09,0.0,-0.85954,0.0001,16.54648]
[1780061309963,30.71,72965.09,0.0,-0.85954,0.0001,16.54648]
[1780061309992,30.71,72962.18,0.0,-0.85984,0.0001,16.52251]
[1780061310071,30.71,72962.18,0.0,-0.85984,0.0001,16.52251]
[1780061310217,30.71,72962.18,0.0,-0.85984,0.0001,16.52251]
[1780061310409,30.71,72963.09,0.0,-0.85975,0.0001,16.52934]
[1780061315491,30.71,72961.9,0.0,-0.85992,0.0001,16.51441]
[1780061315725,30.71,72961.9,0.0,-0.85992,0.0001,16.51441]
[1780061315826,30.71,72958.25,0.0,-0.86028,0.0001,16.48451]
[1780061319472,30.7,72962.34,0.0,-0.8599,0.0001,16.51567]
[1780061322751,30.7,72963.62,0.0,-0.85979,0.0001,16.52499]
[1780061322803,30.7,72963.62,0.0,-0.85979,0.0001,16.52499]
[1780061322967,30.7,72963.62,0.0,-0.85979,0.0001,16.52499]
[1780061322905,30.7,72961.35,0.0,-0.86002,0.0001,16.50619]
[1780061323501,30.7,72960.02,0.0,-0.86015,0.0001,16.49499]
[1780061326522,30.7,72954.68,0.0,-0.86069,0.0001,16.45059]
[1780061328755,30.7,72953.62,0.0,-0.8608,0.0001,16.44164]
[1780061328806,30.7,72953.62,0.0,-0.8608,0.0001,16.44164]
[1780061328967,30.7,72953.62,0.0,-0.8608,0.0001,16.44164]
[1780061328908,30.7,72953.98,0.0,-0.86077,0.0001,16.44414]
[1780061329543,30.7,72954.37,0.0,-0.86074,0.0001,16.44688]
[1780061334587,30.69,72936.07,0.0,-0.86254,0.0001,16.29754]
[1780061335593,30.69,72930.84,0.0,-0.86305,0.0001,16.25527]
[1780061336794,30.69,72930.84,0.0,-0.86305,0.0001,16.25527]
[1780061336877,30.69,72930.84,0.0,-0.86305,0.0001,16.25527]
[1780061336889,30.69,72931.02,0.0,-0.86303,0.0001,16.25657]
[1780061338038,30.69,72930.12,0.0,-0.86312,0.0001,16.24918]
[1780061338614,30.69,72930.1,0.0,-0.86312,0.0001,16.24887]
[1780061343651,30.69,72931.51,0.0,-0.863,0.0001,16.25947]
[1780061347462,30.69,72930.45,0.0,-0.8631,0.0001,16.25047]
[1780061347476,30.69,72930.45,0.0,-0.8631,0.0001,16.25047]
[1780061347721,30.69,72930.45,0.0,-0.8631,0.0001,16.25047]
[1780061347813,30.69,72930.44,0.0,-0.86311,0.0001,16.25025]
[1780061353725,30.69,72928.1,0.0,-0.86334,0.0001,16.23066]
[1780061358760,30.69,72928.96,0.0,-0.86327,0.0001,16.23691]
[1780061363798,30.69,72929.18,0.0,-0.86325,0.0001,16.238]
[1780061365090,30.69,72929.18,0.0,-0.86325,0.0001,16.238]
[1780061365141,30.69,72929.18,0.0,-0.86325,0.0001,16.238]
[1780061365813,30.69,72929.8,0.0,-0.8632,0.0001,16.24271]
[1780061368220,30.68,72929.12,0.0,-0.86327,0.0001,16.23695]
[1780061369107,30.68,72928.93,0.0,-0.86329,0.0001,16.23528]
[1780061374876,30.68,72929.83,0.0,-0.86323,0.0001,16.23839]
[1780061379912,30.68,72930.87,0.0,-0.86314,0.0001,16.24601]
[1780061383939,30.68,72960.97,0.0,-0.86023,0.0001,16.48775]
[1780061384945,30.68,72961.79,0.0,-0.86015,0.0001,16.49389]
[1780061386428,30.68,72962.99,0.0,-0.86004,0.0001,16.50309]
[1780061386480,30.68,72962.99,0.0,-0.86004,0.0001,16.50309]
[1780061387082,30.68,72962.99,0.0,-0.86004,0.0001,16.50309]
[1780061386541,30.68,72962.99,0.0,-0.86005,0.0001,16.5026]
[1780061391998,30.68,72956.18,0.0,-0.86074,0.0001,16.44537]
[1780061394012,30.67,72958.88,0.0,-0.86049,0.0001,16.46633]
[1780061395026,30.67,72964.08,0.0,-0.85999,0.0001,16.50784]
[1780061396035,30.67,72967.53,0.0,-0.85965,0.0001,16.53519]
[1780061401077,30.67,72960.79,0.0,-0.86034,0.0001,16.47835]
[1780061402083,30.67,72955.95,0.0,-0.86082,0.0001,16.43884]
[1780061403090,30.67,72949.24,0.0,-0.86148,0.0001,16.38433]
[1780061405107,30.67,72958.93,0.0,-0.86055,0.0001,16.46176]
[1780061406114,30.67,72964.3,0.0,-0.86003,0.0001,16.50474]
[1780061407125,30.67,72963.24,0.0,-0.86013,0.0001,16.49605]
[1780061408130,30.67,72946.96,0.0,-0.86172,0.0001,16.36461]
[1780061409138,30.67,72941.16,0.0,-0.86228,0.0001,16.31767]
[1780061410145,30.67,72940.38,0.0,-0.86236,0.0001,16.31134]
[1780061411152,30.67,72925.68,0.0,-0.86378,0.0001,16.19308]
[1780061412160,30.66,72912.33,0.0,-0.86506,0.0001,16.08558]
[1780061413167,30.66,72911.63,0.0,-0.86513,0.0001,16.07991]
[1780061414174,30.66,72919.6,0.0,-0.86436,0.0001,16.14402]
[1780061416188,30.66,72920.33,0.0,-0.86429,0.0001,16.14998]
[1780061419209,30.66,72904.58,0.0,-0.8658,0.0001,16.02347]
[1780061420216,30.66,72897.55,0.0,-0.86647,9e-05,15.96708]
[1780061421223,30.67,72898.63,0.0,-0.86636,9e-05,15.9759]
[1780061423490,30.67,72900.88,0.0,-0.86614,9e-05,15.99419]
[1780061427270,30.67,72905.84,0.0,-0.86566,0.0001,16.03504]
[1780061429901,30.67,72908.37,0.0,-0.86541,0.0001,16.0558]
[1780061435326,30.67,72902.45,0.0,-0.86599,0.0001,16.00557]
[1780061436333,30.67,72898.13,0.0,-0.8664,9e-05,15.97105]
[1780061437340,30.67,72898.33,0.0,-0.86638,9e-05,15.97306]
[1780061441371,30.67,72894.12,0.0,-0.86677,9e-05,15.94025]
[1780061443386,30.67,72899.38,0.0,-0.86626,9e-05,15.98268]
[1780061444393,30.67,72904.54,0.0,-0.86577,0.0001,16.02455]
[1780061445400,30.67,72898.3,0.0,-0.86636,9e-05,15.97451]
[1780061446407,30.67,72895.3,0.0,-0.86664,9e-05,15.95082]
[1780061448421,30.67,72892.59,0.0,-0.86689,9e-05,15.92961]
[1780061451442,30.68,72895.88,0.0,-0.86656,9e-05,15.95768]
[1780061456477,30.68,72896.2,0.0,-0.8665,9e-05,15.96288]
[1780061458491,30.68,72898.68,0.0,-0.86625,9e-05,15.98378]
[1780061462536,30.68,72890.46,0.0,-0.86701,9e-05,15.91962]
[1780061466561,30.7,72893.18,0.0,-0.86666,9e-05,15.94868]
[1780061467569,30.7,72902.79,0.0,-0.86574,0.0001,16.02622]
[1780061469582,30.7,72895.74,0.0,-0.8664,9e-05,15.97058]
[1780061470589,30.7,72890.47,0.0,-0.86689,9e-05,15.92888]
[1780061472609,30.7,72890.66,0.0,-0.86687,9e-05,15.93096]
[1780061475624,30.7,72894.24,0.0,-0.8665,9e-05,15.9618]
[1780061477639,30.7,72911.89,0.0,-0.86481,0.0001,16.10429]
[1780061478646,30.7,72914.43,0.0,-0.86457,0.0001,16.12498]
[1780061481667,30.71,72910.5,0.0,-0.86493,0.0001,16.09434]
[1780061486702,30.71,72911.39,0.0,-0.86483,0.0001,16.10313]
[1780061491736,30.71,72919.29,0.0,-0.86407,0.0001,16.1647]
[1780061494758,30.71,72910.13,0.0,-0.86493,0.0001,16.09277]
[1780061495765,30.71,72909.36,0.0,-0.865,0.0001,16.0872]
[1780061496772,30.71,72899.35,0.0,-0.86594,9e-05,16.00732]
[1780061497779,30.71,72896.58,0.0,-0.8662,9e-05,15.98558]
[1780061500800,30.72,72899.9,0.0,-0.86587,9e-05,16.0136]
[1780061504828,30.72,72896.86,0.0,-0.86614,9e-05,15.99104]
[1780061509863,30.72,72896.53,0.0,-0.86614,9e-05,15.9907]
[1780061511883,30.72,72893.09,0.0,-0.86645,9e-05,15.96412]
[1780061516918,30.73,72892.78,0.0,-0.86645,9e-05,15.96423]
[1780061520946,30.73,72885.36,0.0,-0.86713,9e-05,15.90693]
[1780061522961,30.74,72882.07,0.0,-0.86736,9e-05,15.88714]
[1780061524975,30.74,72879.03,0.0,-0.86764,9e-05,15.86347]
[1780061525995,30.74,72865.3,0.0,-0.86892,9e-05,15.7542]
[1780061526384,30.74,72865.3,0.0,-0.86892,9e-05,15.7542]
[1780061527023,30.75,72859.05,0.0,-0.86945,9e-05,15.7092]
[1780061527552,30.75,72859.05,0.0,-0.86945,9e-05,15.7092]
[1780061528017,30.76,72848.52,0.0,-0.87036,9e-05,15.63079]
[1780061529021,30.76,72852.01,0.0,-0.87003,9e-05,15.65922]
[1780061530059,30.76,72852.01,0.0,-0.87003,9e-05,15.65922]
[1780061532046,30.76,72836.16,0.0,-0.87147,9e-05,15.53498]
[1780061533060,30.76,72821.44,0.0,-0.87282,9e-05,15.41861]
[1780061533653,30.76,72821.44,0.0,-0.87282,9e-05,15.41861]
[1780061534064,30.76,72826.27,0.0,-0.87237,9e-05,15.45728]
[1780061536096,30.76,72825.01,0.0,-0.87249,9e-05,15.44758]
[1780061543138,30.77,72833.52,0.0,-0.87165,9e-05,15.51971]
[1780061544144,30.77,72844.19,0.0,-0.87066,9e-05,15.60503]
[1780061545152,30.77,72836.68,0.0,-0.87134,9e-05,15.54603]
[1780061547170,30.77,72838.78,0.0,-0.87114,9e-05,15.56354]
[1780061549184,30.78,72846.79,0.0,-0.87039,9e-05,15.6282]
[1780061553213,30.78,72837.22,0.0,-0.87126,9e-05,15.55148]
[1780061555227,30.78,72835.8,0.0,-0.87138,9e-05,15.54112]
[1780061555362,30.78,72835.8,0.0,-0.87138,9e-05,15.54112]
[1780061555380,30.78,72835.8,0.0,-0.87138,9e-05,15.54112]
[1780061558250,30.78,72841.9,0.0,-0.8708,9e-05,15.59092]
[1780061560266,30.79,72856.98,0.0,-0.86934,9e-05,15.71607]
[1780061561274,30.79,72855.22,0.0,-0.8695,9e-05,15.70255]
[1780061562855,30.79,72853.31,0.0,-0.86967,9e-05,15.68786]
[1780061568323,30.81,72853.37,0.0,-0.86951,9e-05,15.70108]
[1780061572354,30.81,72829.31,0.0,-0.87171,9e-05,15.51203]
[1780061574369,30.82,72843.38,0.0,-0.8704,9e-05,15.62471]
[1780061575652,30.82,72847.57,0.0,-0.87,9e-05,15.65898]
[1780061580411,30.82,72855.53,0.0,-0.86924,9e-05,15.7244]
[1780061582425,30.82,72856.28,0.0,-0.86916,9e-05,15.7313]
[1780061587485,30.82,72854.43,0.0,-0.86931,9e-05,15.7183]
[1780061587516,30.83,72847.51,0.0,-0.86995,9e-05,15.66373]
[1780061590490,30.83,72842.67,0.0,-0.87038,9e-05,15.6268]
[1780061592508,30.83,72850.85,0.0,-0.8696,9e-05,15.6929]
[1780061594524,30.83,72848.24,0.0,-0.86983,9e-05,15.67319]
[1780061598561,30.83,72829.22,0.0,-0.87157,9e-05,15.52428]
[1780061599564,30.83,72821.11,0.0,-0.8723,9e-05,15.46057]
[1780061600571,30.84,72819.0,0.0,-0.87249,9e-05,15.44408]
[1780061601578,30.84,72818.51,0.0,-0.87254,9e-05,15.44052]
[1780061604599,30.84,72812.38,0.0,-0.87308,9e-05,15.39322]
[1780061606432,30.84,72814.36,0.0,-0.8729,9e-05,15.40888]
[1780061611648,30.84,72811.4,0.0,-0.87316,9e-05,15.38472]
[1780061612656,30.84,72802.31,0.0,-0.87399,9e-05,15.31319]
[1780061613581,30.84,72802.31,0.0,-0.87399,9e-05,15.31319]
[1780061613663,30.84,72809.33,0.0,-0.87334,9e-05,15.36909]
[1780061614687,30.84,72817.93,0.0,-0.87255,9e-05,15.43746]
[1780061616279,30.84,72817.93,0.0,-0.87255,9e-05,15.43746]
[1780061616318,30.84,72839.59,0.0,-0.87055,9e-05,15.60996]
[1780061616695,30.85,72847.13,0.0,-0.86985,9e-05,15.67042]
[1780061618708,30.85,72857.94,0.0,-0.86883,9e-05,15.75733]
[1780061620725,30.85,72861.54,0.0,-0.86848,9e-05,15.78672]
[1780061621732,30.85,72856.14,0.0,-0.86899,9e-05,15.74378]
[1780061623746,30.85,72846.35,0.0,-0.86988,9e-05,15.66726]
[1780061624753,30.85,72838.14,0.0,-0.87064,9e-05,15.60264]
[1780061625771,30.85,72827.7,0.0,-0.8716,9e-05,15.51987]
[1780061626775,30.85,72822.87,0.0,-0.87204,9e-05,15.48177]
[1780061628789,30.85,72828.25,0.0,-0.87154,9e-05,15.52474]
[1780061631814,30.85,72833.76,0.0,-0.87103,9e-05,15.56877]
[1780061636849,30.86,72860.57,0.0,-0.86852,9e-05,15.78377]
[1780061637856,30.86,72873.84,0.0,-0.86727,9e-05,15.88974]
[1780061638863,30.86,72876.26,0.0,-0.86704,9e-05,15.90923]
[1780061641886,30.86,72868.68,0.0,-0.86775,9e-05,15.84947]
[1780061645941,30.86,72858.62,0.0,-0.86867,9e-05,15.77058]
[1780061646480,30.86,72858.62,0.0,-0.86867,9e-05,15.77058]
[1780061647936,30.86,72846.4,0.0,-0.8698,9e-05,15.67427]
[1780061648944,30.86,72839.89,0.0,-0.8704,9e-05,15.62312]
[1780061650036,30.86,72839.89,0.0,-0.8704,9e-05,15.62312]
[1780061650067,30.86,72834.78,0.0,-0.87086,9e-05,15.58317]
[1780061652972,30.86,72828.48,0.0,-0.87143,9e-05,15.53428]
[1780061656257,30.86,72829.14,0.0,-0.87136,9e-05,15.54029]
[1780061662040,30.87,72828.35,0.0,-0.8714,9e-05,15.53654]
[1780061665008,30.87,72827.96,0.0,-0.87143,9e-05,15.53421]
[1780061665058,30.87,72827.96,0.0,-0.87143,9e-05,15.53421]
[1780061665217,30.87,72827.96,0.0,-0.87143,9e-05,15.53421]
[1780061665319,30.87,72827.87,0.0,-0.87143,9e-05,15.53387]
[1780061666068,30.87,72822.38,0.0,-0.87193,9e-05,15.49079]
[1780061669095,30.87,72840.85,0.0,-0.87023,9e-05,15.6375]
[1780061670102,30.87,72844.48,0.0,-0.86988,9e-05,15.66683]
[1780061673123,30.87,72838.59,0.0,-0.87044,9e-05,15.61797]
[1780061675137,30.87,72831.93,0.0,-0.87104,9e-05,15.56571]
[1780061677151,30.88,72829.12,0.0,-0.8713,9e-05,15.54414]
[1780061679165,30.88,72836.99,0.0,-0.87056,9e-05,15.60722]
[1780061681179,30.88,72838.63,0.0,-0.8704,9e-05,15.62135]
[1780061682188,30.88,72833.19,0.0,-0.87089,9e-05,15.5788]
[1780061683194,30.88,72827.78,0.0,-0.87139,9e-05,15.53597]
[1780061685208,30.88,72814.49,0.0,-0.8726,9e-05,15.43104]
[1780061686215,30.88,72810.59,0.0,-0.87296,9e-05,15.40045]
[1780061688237,30.88,72815.35,0.0,-0.87252,9e-05,15.43859]
[1780061692273,30.88,72825.19,0.0,-0.8716,9e-05,15.51735]
[1780061693275,30.88,72826.91,0.0,-0.87144,9e-05,15.53169]
[1780061697619,30.89,72826.75,0.0,-0.87142,9e-05,15.53324]
[1780061697671,30.89,72826.75,0.0,-0.87142,9e-05,15.53324]
[1780061697717,30.89,72826.75,0.0,-0.87142,9e-05,15.53324]
[1780061698310,30.89,72826.46,0.0,-0.87144,9e-05,15.53164]
[1780061701332,30.89,72817.47,0.0,-0.87225,9e-05,15.46162]
[1780061703349,30.89,72821.72,0.0,-0.87185,9e-05,15.49615]
[1780061704370,30.89,72843.72,0.0,-0.86982,9e-05,15.67078]
[1780061705377,30.89,72853.29,0.0,-0.86893,9e-05,15.74691]
[1780061706392,30.89,72846.9,0.0,-0.86951,9e-05,15.69659]
[1780061708399,30.89,72844.45,0.0,-0.86973,9e-05,15.67812]
[1780061712427,30.9,72855.04,0.0,-0.86872,9e-05,15.76406]
[1780061713434,30.9,72857.22,0.0,-0.86852,9e-05,15.78173]
[1780061717462,30.9,72865.65,0.0,-0.86771,9e-05,15.85008]
[1780061718469,30.9,72874.39,0.0,-0.86689,9e-05,15.91982]
[1780061719476,30.9,72874.01,0.0,-0.86692,9e-05,15.91694]
[1780061720453,30.9,72874.01,0.0,-0.86692,9e-05,15.91694]
[1780061723504,30.9,72885.35,0.0,-0.86585,9e-05,16.00771]
[1780061725518,30.9,72883.56,0.0,-0.86602,9e-05,15.99345]
[1780061727532,30.9,72882.26,0.0,-0.86614,9e-05,15.98322]
[1780061728539,30.9,72886.83,0.0,-0.86571,9e-05,16.01967]
[1780061733574,30.9,72885.45,0.0,-0.86586,9e-05,16.00536]
[1780061738614,30.9,72901.08,0.0,-0.86438,0.0001,16.13006]
[1780061740628,30.9,72903.36,0.0,-0.86416,0.0001,16.14809]
[1780061742642,30.9,72908.85,0.0,-0.86364,0.0001,16.19158]
[1780061747677,30.9,72907.6,0.0,-0.86377,0.0001,16.18055]
[1780061750707,30.9,72914.11,0.0,-0.86316,0.0001,16.23191]
[1780061751706,30.9,72927.69,0.0,-0.86185,0.0001,16.34049]
[1780061752713,30.9,72933.85,0.0,-0.86126,0.0001,16.38977]
[1780061753726,30.9,72944.82,0.0,-0.8602,0.0001,16.47744]
[1780061755740,30.9,72948.96,0.0,-0.8598,0.0001,16.51046]
[1780061759770,30.9,72952.03,0.0,-0.8595,0.0001,16.53448]
[1780061763804,30.9,72975.18,0.0,-0.85725,0.0001,16.71907]
[1780061764811,30.9,72984.93,0.0,-0.85629,0.0001,16.7975]
[1780061765818,30.9,72982.71,0.0,-0.85651,0.0001,16.77959]
[1780061767073,30.9,72980.32,0.0,-0.85675,0.0001,16.76022]
[1780061767843,30.89,72984.9,0.0,-0.85629,0.0001,16.79683]
[1780061769851,30.89,72992.94,0.0,-0.8555,0.0001,16.86128]
[1780061770946,30.89,73003.35,0.0,-0.85446,0.0001,16.94495]
[1780061771878,30.89,73010.14,0.0,-0.85379,0.0001,16.99956]
[1780061773474,30.89,73010.14,0.0,-0.85379,0.0001,16.99956]
[1780061773619,30.89,73011.99,0.0,-0.85361,0.0001,17.0138]
[1780061774234,30.89,73011.99,0.0,-0.85361,0.0001,17.0138]
[1780061774536,30.89,73011.99,0.0,-0.85361,0.0001,17.0138]
[1780061774547,30.89,73024.35,0.0,-0.85237,0.0001,17.11327]
[1780061774811,30.89,73024.35,0.0,-0.85237,0.0001,17.11327]
[1780061774924,30.89,73036.61,0.0,-0.85113,0.0001,17.21199]
[1780061775927,30.89,73030.26,0.0,-0.85178,0.0001,17.16]
[1780061776934,30.89,73025.16,0.0,-0.8523,0.0001,17.11855]
[1780061780360,30.89,73029.95,0.0,-0.85183,0.0001,17.15612]
[1780061780962,30.89,73038.41,0.0,-0.85098,0.0001,17.2239]
[1780061781976,30.89,73027.62,0.0,-0.85208,0.0001,17.13653]
[1780061782981,30.89,73019.36,0.0,-0.85291,0.0001,17.06969]
[1780061783997,30.89,73009.84,0.0,-0.85387,0.0001,16.99283]
[1780061785006,30.89,73022.78,0.0,-0.85258,0.0001,17.09682]
[1780061786012,30.89,73026.76,0.0,-0.85218,0.0001,17.12858]
[1780061788026,30.89,73017.57,0.0,-0.85311,0.0001,17.05396]
[1780061791047,30.88,73022.76,0.0,-0.85262,0.0001,17.09163]
[1780061794094,30.88,73016.83,0.0,-0.85323,0.0001,17.0431]
[1780061797092,30.88,73024.25,0.0,-0.85249,0.0001,17.10213]
[1780061801120,30.88,73034.93,0.0,-0.85143,0.0001,17.18693]
[1780061802127,30.88,73036.98,0.0,-0.85123,0.0001,17.20304]
[1780061804141,30.88,73029.64,0.0,-0.85198,0.0001,17.1431]
[1780061806155,30.88,73023.97,0.0,-0.85256,0.0001,17.09674]
[1780061809176,30.88,73021.43,0.0,-0.85283,0.0001,17.0755]
[1780061813209,30.87,73028.35,0.0,-0.85214,0.0001,17.13002]
[1780061816750,30.87,73027.15,0.0,-0.85228,0.0001,17.1194]
[1780061816802,30.87,73027.15,0.0,-0.85228,0.0001,17.1194]
[1780061816969,30.87,73027.15,0.0,-0.85228,0.0001,17.1194]
[1780061822272,30.87,73035.63,0.0,-0.85144,0.0001,17.18596]
[1780061823279,30.87,73043.13,0.0,-0.85069,0.0001,17.24603]
[1780061828316,30.87,73038.97,0.0,-0.85114,0.0001,17.21014]
[1780061829244,30.87,73038.97,0.0,-0.85114,0.0001,17.21014]
[1780061829300,30.87,73038.97,0.0,-0.85114,0.0001,17.21014]
[1780061829465,30.87,73038.97,0.0,-0.85114,0.0001,17.21014]
[1780061831341,30.86,73032.87,0.0,-0.85178,0.0001,17.15963]
[1780061834369,30.86,73022.41,0.0,-0.85284,0.0001,17.07422]
[1780061835374,30.86,73016.43,0.0,-0.85345,0.0001,17.02571]
[1780061836400,30.86,73014.51,0.0,-0.85365,0.0001,17.01]
[1780061837395,30.86,73008.65,0.0,-0.85423,0.0001,16.96264]
[1780061839361,30.86,73009.19,0.0,-0.85419,0.0001,16.96655]
[1780061839419,30.86,73009.19,0.0,-0.85419,0.0001,16.96655]
[1780061839467,30.86,73009.19,0.0,-0.85419,0.0001,16.96655]
[1780061841495,30.86,73009.17,0.0,-0.8542,0.0001,16.96565]
[1780061841653,30.86,73009.17,0.0,-0.8542,0.0001,16.96565]
[1780061841715,30.86,73009.14,0.0,-0.85421,0.0001,16.96469]
[1780061841800,30.86,73009.14,0.0,-0.85421,0.0001,16.96469]
[1780061841982,30.86,73009.14,0.0,-0.85421,0.0001,16.96469]
[1780061842216,30.86,73009.14,0.0,-0.85421,0.0001,16.96469]
[1780061842431,30.86,73008.59,0.0,-0.85426,0.0001,16.96026]
[1780061847466,30.85,73010.41,0.0,-0.8541,0.0001,16.97316]
[1780061848473,30.85,73021.2,0.0,-0.85303,0.0001,17.05971]
[1780061850487,30.85,73040.82,0.0,-0.85105,0.0001,17.21731]
[1780061852503,30.85,73047.93,0.0,-0.85036,0.0001,17.27065]
[1780061854518,30.85,73052.66,0.0,-0.84989,0.0001,17.30786]
[1780061859553,30.85,73067.03,0.0,-0.84844,0.0001,17.42274]
[1780061860560,30.85,73068.34,0.0,-0.84832,0.0001,17.43258]
[1780061861574,30.85,73076.41,0.0,-0.84749,0.0001,17.49776]
[1780061862574,30.85,73086.74,0.0,-0.84643,0.0001,17.58078]
[1780061863581,30.84,73087.19,0.0,-0.84639,0.0001,17.58327]
[1780061868617,30.84,73094.71,0.0,-0.84566,0.0001,17.64092]
[1780061870631,30.84,73099.16,0.0,-0.84521,0.0001,17.6756]
[1780061873652,30.83,73113.31,0.0,-0.84376,0.0001,17.78829]
[1780061874659,30.83,73127.26,0.0,-0.8423,0.00011,17.90116]
[1780061875670,30.83,73132.78,0.0,-0.84173,0.00011,17.94492]
[1780061878696,30.81,73150.55,0.0,-0.84001,0.00011,18.07619]
[1780061879702,30.81,73153.14,0.0,-0.83975,0.00011,18.09667]
[1780061880723,30.81,73170.46,0.0,-0.8379,0.00011,18.23697]
[1780061881754,30.81,73187.82,0.0,-0.83604,0.00011,18.37709]
[1780061882338,30.81,73187.82,0.0,-0.83604,0.00011,18.37709]
[1780061882762,30.81,73167.36,0.0,-0.83825,0.00011,18.21063]
[1780061883769,30.81,73158.59,0.0,-0.83919,0.00011,18.13872]
[1780061884776,30.81,73157.03,0.0,-0.83937,0.00011,18.1255]
[1780061885004,30.81,73157.03,0.0,-0.83937,0.00011,18.1255]
[1780061885095,30.81,73157.03,0.0,-0.83937,0.00011,18.1255]
[1780061885128,30.81,73157.03,0.0,-0.83937,0.00011,18.1255]
[1780061885696,30.81,73157.03,0.0,-0.83937,0.00011,18.1255]
[1780061887829,30.8,73145.73,0.0,-0.84059,0.00011,18.03232]
[1780061888812,30.8,73140.32,0.0,-0.84117,0.00011,17.98806]
[1780061889817,30.79,73128.29,0.0,-0.84252,0.00011,17.88436]
[1780061890824,30.79,73122.82,0.0,-0.84311,0.00011,17.83956]
[1780061891831,30.79,73117.64,0.0,-0.84365,0.0001,17.79717]
[1780061893845,30.79,73116.44,0.0,-0.84379,0.0001,17.78675]
[1780061898879,30.79,73114.39,0.0,-0.84403,0.0001,17.76844]
[1780061903922,30.78,73102.75,0.0,-0.84527,0.0001,17.67184]
[1780061905938,30.78,73108.69,0.0,-0.84467,0.0001,17.71904]
[1780061907953,30.78,73113.79,0.0,-0.84415,0.0001,17.75934]
[1780061909967,30.78,73122.6,0.0,-0.84324,0.00011,17.8296]
[1780061910974,30.78,73135.46,0.0,-0.84189,0.00011,17.93344]
[1780061911981,30.78,73134.32,0.0,-0.84204,0.00011,17.92029]
[1780061917016,30.77,73139.12,0.0,-0.84157,0.00011,17.95664]
[1780061919165,30.77,73140.1,0.0,-0.84147,0.00011,17.96401]
[1780061919212,30.77,73140.1,0.0,-0.84147,0.00011,17.96401]
[1780061919469,30.77,73140.1,0.0,-0.84147,0.00011,17.96401]
[1780061922053,30.77,73117.35,0.0,-0.8439,0.0001,17.77722]
[1780061923060,30.77,73114.09,0.0,-0.84425,0.0001,17.7502]
[1780061926281,30.77,73112.81,0.0,-0.8444,0.0001,17.73871]
[1780061926333,30.77,73112.81,0.0,-0.8444,0.0001,17.73871]
[1780061926471,30.77,73112.81,0.0,-0.8444,0.0001,17.73871]
[1780061932509,30.76,73111.06,0.0,-0.84462,0.0001,17.72135]
[1780061932560,30.76,73111.06,0.0,-0.84462,0.0001,17.72135]
[1780061932716,30.76,73111.06,0.0,-0.84462,0.0001,17.72135]
[1780061932818,30.76,73111.07,0.0,-0.84463,0.0001,17.72038]
[1780061938166,30.75,73108.64,0.0,-0.84492,0.0001,17.69812]
[1780061940181,30.75,73124.08,0.0,-0.84331,0.00011,17.8226]
[1780061941187,30.75,73121.56,0.0,-0.84358,0.0001,17.80176]
[1780061944555,30.75,73120.41,0.0,-0.84371,0.0001,17.79171]
[1780061944608,30.75,73120.41,0.0,-0.84371,0.0001,17.79171]
[1780061944719,30.75,73120.41,0.0,-0.84371,0.0001,17.79171]
[1780061946222,30.75,73110.6,0.0,-0.84476,0.0001,17.71115]
[1780061948236,30.75,73093.92,0.0,-0.8465,0.0001,17.5751]
[1780061949243,30.75,73088.52,0.0,-0.84707,0.0001,17.53076]
[1780061954283,30.74,73082.16,0.0,-0.84776,0.0001,17.47675]
[1780061955808,30.74,73082.16,0.0,-0.84776,0.0001,17.47675]
[1780061955810,30.74,73082.16,0.0,-0.84776,0.0001,17.47675]
[1780061955969,30.74,73081.12,0.0,-0.84788,0.0001,17.46748]
[1780061961001,30.74,73081.94,0.0,-0.84781,0.0001,17.47248]
[1780061961046,30.74,73081.94,0.0,-0.84781,0.0001,17.47248]
[1780061961215,30.74,73081.94,0.0,-0.84781,0.0001,17.47248]
[1780061961332,30.74,73082.01,0.0,-0.84781,0.0001,17.47264]
[1780061963346,30.74,73088.11,0.0,-0.84719,0.0001,17.52128]
[1780061966956,30.73,73085.63,0.0,-0.84747,0.0001,17.49976]
[1780061966968,30.73,73085.63,0.0,-0.84747,0.0001,17.49976]
[1780061968053,30.73,73085.43,0.0,-0.84749,0.0001,17.49771]
[1780061970476,30.73,73089.21,0.0,-0.84711,0.0001,17.52751]
[1780061973073,30.73,73095.37,0.0,-0.84652,0.0001,17.57276]
[1780061973124,30.73,73095.37,0.0,-0.84652,0.0001,17.57276]
[1780061973215,30.73,73095.37,0.0,-0.84652,0.0001,17.57276]
[1780061973417,30.73,73095.69,0.0,-0.84649,0.0001,17.57485]
[1780061974877,30.73,73095.69,0.0,-0.84649,0.0001,17.57485]
[1780061974929,30.73,73093.72,0.0,-0.8467,0.0001,17.55836]
[1780061974966,30.73,73093.72,0.0,-0.8467,0.0001,17.55836]
[1780061977445,30.73,73088.48,0.0,-0.84726,0.0001,17.51442]
[1780061979745,30.73,73084.6,0.0,-0.84767,0.0001,17.48254]
[1780061979797,30.73,73084.6,0.0,-0.84767,0.0001,17.48254]
[1780061979845,30.72,73092.24,0.0,-0.84689,0.0001,17.54367]
[1780061979972,30.72,73092.24,0.0,-0.84689,0.0001,17.54367]
[1780061981473,30.72,73100.84,0.0,-0.846,0.0001,17.61294]
[1780061982480,30.72,73108.27,0.0,-0.84524,0.0001,17.67273]
[1780061983493,30.72,73112.89,0.0,-0.84476,0.0001,17.70988]
[1780061984852,30.72,73112.89,0.0,-0.84476,0.0001,17.70988]
[1780061984904,30.72,73113.31,0.0,-0.84472,0.0001,17.71291]
[1780061984966,30.72,73113.31,0.0,-0.84472,0.0001,17.71291]
[1780061990542,30.72,73102.67,0.0,-0.84586,0.0001,17.62426]
[1780061992327,30.72,73099.78,0.0,-0.84616,0.0001,17.60044]
[1780061992379,30.72,73099.78,0.0,-0.84616,0.0001,17.60044]
[1780061992474,30.72,73099.78,0.0,-0.84616,0.0001,17.60044]
[1780061996580,30.72,73099.31,0.0,-0.84623,0.0001,17.59539]
[1780061996585,30.72,73108.92,0.0,-0.84523,0.0001,17.67308]
[1780061997391,30.72,73108.92,0.0,-0.84523,0.0001,17.67308]
[1780061997443,30.72,73108.92,0.0,-0.84523,0.0001,17.67308]
[1780061997465,30.72,73108.92,0.0,-0.84523,0.0001,17.67308]
[1780061998600,30.71,73111.56,0.0,-0.84496,0.0001,17.6942]
[1780062000695,30.71,73113.24,0.0,-0.84479,0.0001,17.7076]
[1780062000718,30.71,73113.24,0.0,-0.84479,0.0001,17.7076]
[1780062000754,30.71,73113.24,0.0,-0.84479,0.0001,17.7076]
[1780062002628,30.71,73104.06,0.0,-0.84575,0.0001,17.63253]
[1780062003634,30.71,73098.7,0.0,-0.84632,0.0001,17.58858]
[1780062005651,30.71,73079.17,0.0,-0.84835,0.0001,17.42937]
[1780062007665,30.71,73078.05,0.0,-0.84848,0.0001,17.41943]
[1780062008920,30.71,73078.05,0.0,-0.84848,0.0001,17.41943]
[1780062008967,30.71,73076.88,0.0,-0.8486,0.0001,17.40965]
[1780062008973,30.71,73076.88,0.0,-0.8486,0.0001,17.40965]
[1780062013818,30.71,73078.08,0.0,-0.84849,0.0001,17.41813]
[1780062014714,30.71,73047.01,0.0,-0.85168,0.0001,17.16562]
[1780062015430,30.71,73047.01,0.0,-0.85168,0.0001,17.16562]
[1780062015656,30.71,73047.01,0.0,-0.85168,0.0001,17.16562]
[1780062015726,30.71,73030.1,0.0,-0.8534,0.0001,17.02838]
[1780062016730,30.71,73024.14,0.0,-0.854,0.0001,16.98017]
[1780062017130,30.71,73024.14,0.0,-0.854,0.0001,16.98017]
[1780062017343,30.71,73024.14,0.0,-0.854,0.0001,16.98017]
[1780062017737,30.71,73022.82,0.0,-0.85413,0.0001,16.96942]
[1780062017953,30.71,73022.82,0.0,-0.85413,0.0001,16.96942]
[1780062018835,30.71,73022.82,0.0,-0.85413,0.0001,16.96942]
[1780062020765,30.71,73015.68,0.0,-0.85484,0.0001,16.91177]
[1780062024793,30.71,73010.81,0.0,-0.85533,0.0001,16.87272]
[1780062027814,30.71,73005.65,0.0,-0.85584,0.0001,16.83108]
[1780062028821,30.71,73011.74,0.0,-0.85523,0.0001,16.88031]
[1780062029828,30.71,73027.78,0.0,-0.85362,0.0001,17.01042]
[1780062030835,30.71,73030.84,0.0,-0.85331,0.0001,17.03531]
[1780062034866,30.71,73039.7,0.0,-0.85243,0.0001,17.10393]
[1780062036828,30.71,73042.51,0.0,-0.85215,0.0001,17.12665]
[1780062036880,30.71,73048.08,0.0,-0.85158,0.0001,17.1717]
[1780062036979,30.71,73048.08,0.0,-0.85158,0.0001,17.1717]
[1780062041915,30.71,73060.04,0.0,-0.85037,0.0001,17.26828]
[1780062045898,30.71,73061.71,0.0,-0.85019,0.0001,17.28215]
[1780062045942,30.71,73061.71,0.0,-0.85019,0.0001,17.28215]
[1780062045968,30.71,73061.71,0.0,-0.85019,0.0001,17.28215]
[1780062051112,30.71,73057.5,0.0,-0.85062,0.0001,17.24825]
[1780062051221,30.71,73057.5,0.0,-0.85062,0.0001,17.24825]
[1780062052451,30.71,73055.51,0.0,-0.85083,0.0001,17.232]
[1780062053335,30.71,73055.88,0.0,-0.85079,0.0001,17.2349]
[1780062054005,30.71,73030.94,0.0,-0.85332,0.0001,17.03282]
[1780062055015,30.71,73011.72,0.0,-0.85525,0.0001,16.87728]
[1780062056022,30.71,73015.89,0.0,-0.85484,0.0001,16.91076]
[1780062057023,30.71,73017.33,0.0,-0.85469,0.0001,16.92288]
[1780062059037,30.71,73022.56,0.0,-0.85416,0.0001,16.96539]
[1780062060049,30.71,73022.56,0.0,-0.85416,0.0001,16.96539]
[1780062060123,30.71,73022.56,0.0,-0.85416,0.0001,16.96539]
[1780062060218,30.71,73022.56,0.0,-0.85416,0.0001,16.96539]
[1780062063066,30.71,73027.82,0.0,-0.85363,0.0001,17.00791]
[1780062068101,30.71,73026.98,0.0,-0.85372,0.0001,17.00072]
[1780062070115,30.71,73032.28,0.0,-0.85319,0.0001,17.04339]
[1780062074133,30.71,73032.11,0.0,-0.85321,0.0001,17.04158]
[1780062074185,30.71,73032.11,0.0,-0.85321,0.0001,17.04158]
[1780062074215,30.71,73032.11,0.0,-0.85321,0.0001,17.04158]
[1780062074286,30.71,73032.25,0.0,-0.8532,0.0001,17.04256]
[1780062080185,30.7,73030.82,0.0,-0.85336,0.0001,17.03008]
[1780062082867,30.7,73031.28,0.0,-0.85331,0.0001,17.03367]
[1780062082913,30.7,73031.28,0.0,-0.85331,0.0001,17.03367]
[1780062082969,30.7,73031.28,0.0,-0.85331,0.0001,17.03367]
[1780062082965,30.7,73031.68,0.0,-0.85327,0.0001,17.03661]
[1780062086874,30.7,73027.22,0.0,-0.85373,0.0001,16.99996]
[1780062091392,30.7,73029.49,0.0,-0.85351,0.0001,17.01802]
[1780062091468,30.7,73029.49,0.0,-0.85351,0.0001,17.01802]
[1780062091661,30.7,73029.49,0.0,-0.85351,0.0001,17.01802]
[1780062091762,30.7,73029.65,0.0,-0.85352,0.0001,17.01582]
[1780062093606,30.7,73031.96,0.0,-0.85328,0.0001,17.03439]
[1780062093716,30.7,73031.96,0.0,-0.85328,0.0001,17.03439]
[1780062093818,30.7,73031.17,0.0,-0.85337,0.0001,17.02784]
[1780062094284,30.7,73015.0,0.0,-0.85499,0.0001,16.89687]
[1780062095291,30.7,73003.93,0.0,-0.8561,0.0001,16.8074]
[1780062096298,30.7,73005.04,0.0,-0.85599,0.0001,16.81652]
[1780062101333,30.7,73008.44,0.0,-0.85564,0.0001,16.84467]
[1780062103347,30.7,73014.08,0.0,-0.85507,0.0001,16.89048]
[1780062107375,30.7,73019.62,0.0,-0.85451,0.0001,16.93544]
[1780062110396,30.7,73025.7,0.0,-0.8539,0.0001,16.98459]
[1780062115443,30.7,73012.34,0.0,-0.85525,0.0001,16.87615]
[1780062116449,30.7,73010.26,0.0,-0.85546,0.0001,16.8594]
[1780062121484,30.7,73010.91,0.0,-0.85538,0.0001,16.86518]
[1780062124369,30.7,73011.35,0.0,-0.85534,0.0001,16.86893]
[1780062124419,30.7,73011.35,0.0,-0.85534,0.0001,16.86893]
[1780062124465,30.7,73011.35,0.0,-0.85534,0.0001,16.86893]
[1780062124505,30.7,73010.14,0.0,-0.85546,0.0001,16.85925]
[1780062129541,30.71,73006.88,0.0,-0.85577,0.0001,16.83358]
[1780062132570,30.71,73024.27,0.0,-0.85403,0.0001,16.97413]
[1780062133577,30.71,73026.67,0.0,-0.85379,0.0001,16.99351]
[1780062138620,30.7,73037.83,0.0,-0.85267,0.0001,17.08355]
[1780062139625,30.7,73044.59,0.0,-0.85199,0.0001,17.13813]
[1780062141639,30.7,73050.82,0.0,-0.85135,0.0001,17.18857]
[1780062146677,30.7,73051.73,0.0,-0.85127,0.0001,17.19552]
[1780062148691,30.7,73057.04,0.0,-0.85073,0.0001,17.23835]
[1780062149699,30.7,73065.39,0.0,-0.84988,0.0001,17.3059]
[1780062150705,30.7,73070.48,0.0,-0.84936,0.0001,17.34694]
[1780062155749,30.7,73065.73,0.0,-0.84988,0.0001,17.30372]
[1780062157765,30.7,73044.73,0.0,-0.85203,0.0001,17.13313]
[1780062158778,30.7,73040.76,0.0,-0.85244,0.0001,17.10074]
[1780062163815,30.7,73037.78,0.0,-0.85275,0.0001,17.07584]
[1780062166836,30.7,73047.68,0.0,-0.85175,0.0001,17.15553]
[1780062168850,30.7,73048.93,0.0,-0.85163,0.0001,17.16521]
[1780062172157,30.7,73046.26,0.0,-0.85191,0.0001,17.14269]
[1780062172184,30.7,73046.26,0.0,-0.85191,0.0001,17.14269]
[1780062172218,30.7,73046.26,0.0,-0.85191,0.0001,17.14269]
[1780062172878,30.7,73045.46,0.0,-0.852,0.0001,17.13594]
[1780062176906,30.69,73053.76,0.0,-0.85117,0.0001,17.20219]
[1780062178920,30.69,73052.65,0.0,-0.85129,0.0001,17.19257]
[1780062180934,30.69,73045.55,0.0,-0.85202,0.0001,17.13435]
[1780062182950,30.69,73057.3,0.0,-0.85083,0.0001,17.22906]
[1780062184967,30.69,73069.03,0.0,-0.84963,0.0001,17.32402]
[1780062185974,30.69,73094.35,0.0,-0.84702,0.0001,17.52939]
[1780062186981,30.69,73108.15,0.0,-0.84559,0.0001,17.64125]
[1780062187988,30.69,73107.47,0.0,-0.84566,0.0001,17.6355]
[1780062188995,30.69,73104.63,0.0,-0.84596,0.0001,17.61207]
[1780062194040,30.69,73109.74,0.0,-0.84545,0.0001,17.65165]
[1780062198080,30.68,73121.59,0.0,-0.84422,0.0001,17.74738]
[1780062199090,30.68,73129.37,0.0,-0.84341,0.00011,17.81042]
[1780062200095,30.68,73140.11,0.0,-0.84228,0.00011,17.89743]
[1780062202120,30.68,73139.11,0.0,-0.8424,0.00011,17.88791]
[1780062207155,30.68,73138.4,0.0,-0.84251,0.00011,17.87967]
[1780062208163,30.68,73129.14,0.0,-0.84349,0.00011,17.80388]
[1780062209169,30.68,73125.98,0.0,-0.84383,0.00011,17.7778]
[1780062210176,30.68,73133.75,0.0,-0.84301,0.00011,17.84098]
[1780062211183,30.67,73138.64,0.0,-0.84253,0.00011,17.87657]
[1780062213197,30.67,73133.92,0.0,-0.84304,0.00011,17.8372]
[1780062218232,30.67,73138.16,0.0,-0.84262,0.00011,17.86951]
[1780062222260,30.67,73147.46,0.0,-0.84167,0.00011,17.94309]
[1780062227295,30.66,73142.11,0.0,-0.84227,0.00011,17.89683]
[1780062230316,30.66,73133.87,0.0,-0.84316,0.00011,17.82831]
[1780062231323,30.66,73132.33,0.0,-0.84333,0.00011,17.81538]
[1780062233337,30.66,73120.27,0.0,-0.84461,0.0001,17.71654]
[1780062234344,30.66,73114.93,0.0,-0.84517,0.0001,17.67286]
[1780062238372,30.66,73109.04,0.0,-0.84579,0.0001,17.62426]
[1780062241393,30.65,73103.0,0.0,-0.84644,0.0001,17.57408]
[1780062245324,30.65,73102.65,0.0,-0.84649,0.0001,17.57029]
[1780062245376,30.65,73102.65,0.0,-0.84649,0.0001,17.57029]
[1780062245466,30.65,73102.65,0.0,-0.84649,0.0001,17.57029]
[1780062245562,30.65,73102.3,0.0,-0.84653,0.0001,17.56713]
[1780062246428,30.65,73107.09,0.0,-0.84603,0.0001,17.60578]
[1780062249449,30.65,73110.73,0.0,-0.84567,0.0001,17.63424]
[1780062254483,30.65,73110.72,0.0,-0.8457,0.0001,17.63204]
[1780062256587,30.65,73107.54,0.0,-0.84603,0.0001,17.60576]
[1780062256639,30.65,73107.54,0.0,-0.84603,0.0001,17.60576]
[1780062256716,30.65,73107.54,0.0,-0.84603,0.0001,17.60576]
[1780062256817,30.64,73108.37,0.0,-0.84595,0.0001,17.61213]
[1780062262803,30.64,73109.77,0.0,-0.84583,0.0001,17.62153]
[1780062262821,30.64,73109.77,0.0,-0.84583,0.0001,17.62153]
[1780062262981,30.64,73109.77,0.0,-0.84583,0.0001,17.62153]
[1780062262996,30.64,73112.27,0.0,-0.84558,0.0001,17.64146]
[1780062268582,30.64,73112.85,0.0,-0.84555,0.0001,17.64347]
[1780062270766,30.64,73111.74,0.0,-0.84567,0.0001,17.634]
[1780062270819,30.64,73111.74,0.0,-0.84567,0.0001,17.634]
[1780062270971,30.64,73111.74,0.0,-0.84567,0.0001,17.634]
[1780062271069,30.64,73110.5,0.0,-0.84583,0.0001,17.62012]
[1780062275658,30.63,73118.47,0.0,-0.84503,0.0001,17.68288]
[1780062276664,30.63,73125.52,0.0,-0.84429,0.00011,17.74001]
[1780062278678,30.63,73127.89,0.0,-0.84405,0.00011,17.75862]
[1780062279685,30.63,73135.49,0.0,-0.84325,0.00011,17.82014]
[1780062281699,30.63,73137.24,0.0,-0.84308,0.00011,17.83351]
[1780062283140,30.63,73137.24,0.0,-0.84308,0.00011,17.83351]
[1780062283192,30.63,73137.24,0.0,-0.84308,0.00011,17.83351]
[1780062283220,30.63,73137.24,0.0,-0.84308,0.00011,17.83351]
[1780062283207,30.63,73138.91,0.0,-0.84292,0.00011,17.84618]
[1780062284720,30.63,73147.94,0.0,-0.84197,0.00011,17.91926]
[1780062285728,30.63,73148.75,0.0,-0.84189,0.00011,17.9253]
[1780062290762,30.62,73146.98,0.0,-0.84211,0.00011,17.90812]
[1780062292776,30.62,73139.83,0.0,-0.84288,0.00011,17.84885]
[1780062293784,30.62,73146.78,0.0,-0.84215,0.00011,17.90504]
[1780062295327,30.62,73149.35,0.0,-0.84189,0.00011,17.92547]
[1780062295412,30.62,73149.35,0.0,-0.84189,0.00011,17.92547]
[1780062295467,30.62,73149.35,0.0,-0.84189,0.00011,17.92547]
[1780062295798,30.62,73151.47,0.0,-0.84167,0.00011,17.94221]
[1780062298823,30.61,73157.21,0.0,-0.84108,0.00011,17.98732]
[1780062299827,30.61,73162.34,0.0,-0.84054,0.00011,18.02854]
[1780062301841,30.61,73163.58,0.0,-0.84043,0.00011,18.03736]
[1780062302848,30.61,73160.61,0.0,-0.84075,0.00011,18.01272]
[1780062303857,30.61,73160.45,0.0,-0.84077,0.00011,18.01105]
[1780062304864,30.61,73159.44,0.0,-0.84088,0.00011,18.00245]
[1780062305871,30.61,73144.36,0.0,-0.84249,0.00011,17.87919]
[1780062306890,30.61,73135.07,0.0,-0.84348,0.00011,17.80304]
[1780062307885,30.61,73139.02,0.0,-0.84307,0.00011,17.83488]
[1780062310906,30.6,73150.36,0.0,-0.84188,0.00011,17.92609]
[1780062312601,30.6,73150.25,0.0,-0.8419,0.00011,17.92469]
[1780062312618,30.6,73150.25,0.0,-0.8419,0.00011,17.92469]
[1780062312687,30.6,73150.25,0.0,-0.8419,0.00011,17.92469]
[1780062312795,30.6,73150.25,0.0,-0.8419,0.00011,17.92469]
[1780062312971,30.6,73150.25,0.0,-0.8419,0.00011,17.92469]
[1780062313017,30.6,73144.32,0.0,-0.84254,0.00011,17.87585]
[1780062314936,30.6,73150.67,0.0,-0.84187,0.00011,17.92677]
[1780062315942,30.6,73159.47,0.0,-0.84094,0.00011,17.99802]
[1780062316949,30.6,73159.89,0.0,-0.8409,0.00011,18.0011]
[1780062317388,30.6,73159.89,0.0,-0.8409,0.00011,18.0011]
[1780062317440,30.6,73159.89,0.0,-0.8409,0.00011,18.0011]
[1780062317469,30.6,73159.89,0.0,-0.8409,0.00011,18.0011]
[1780062317956,30.6,73154.37,0.0,-0.8415,0.00011,17.95576]
[1780062318964,30.6,73137.12,0.0,-0.84333,0.00011,17.81459]
[1780062319972,30.6,73134.83,0.0,-0.84358,0.00011,17.79558]
[1780062321260,30.6,73134.83,0.0,-0.84358,0.00011,17.79558]
[1780062321276,30.6,73136.88,0.0,-0.84337,0.00011,17.8116]
[1780062321312,30.6,73136.88,0.0,-0.84337,0.00011,17.8116]
[1780062321471,30.6,73136.88,0.0,-0.84337,0.00011,17.8116]
[1780062321987,30.6,73137.44,0.0,-0.84331,0.00011,17.81616]
[1780062324000,30.6,73148.31,0.0,-0.84217,0.00011,17.90406]
[1780062325008,30.6,73152.13,0.0,-0.84177,0.00011,17.93473]
[1780062326067,30.6,73152.13,0.0,-0.84177,0.00011,17.93473]
[1780062326119,30.6,73152.13,0.0,-0.84177,0.00011,17.93473]
[1780062326216,30.6,73152.13,0.0,-0.84177,0.00011,17.93473]
[1780062326168,30.59,73153.43,0.0,-0.84164,0.00011,17.94482]
[1780062329035,30.59,73157.85,0.0,-0.84119,0.00011,17.9793]
[1780062330042,30.59,73153.69,0.0,-0.84164,0.00011,17.94488]
[1780062332071,30.59,73136.84,0.0,-0.84346,0.00011,17.80324]
[1780062333068,30.59,73127.65,0.0,-0.84444,0.00011,17.72783]
[1780062334077,30.59,73129.76,0.0,-0.84422,0.00011,17.7447]
[1780062335084,30.59,73140.86,0.0,-0.84305,0.00011,17.83498]
[1780062336092,30.59,73147.06,0.0,-0.84239,0.00011,17.88554]
[1780062337098,30.59,73146.96,0.0,-0.84241,0.00011,17.88408]
[1780062338022,30.59,73146.96,0.0,-0.84241,0.00011,17.88408]
[1780062338074,30.59,73146.96,0.0,-0.84241,0.00011,17.88408]
[1780062338218,30.59,73146.96,0.0,-0.84241,0.00011,17.88408]
[1780062338234,30.59,73146.61,0.0,-0.84245,0.00011,17.88079]
[1780062344148,30.58,73143.08,0.0,-0.84286,0.00011,17.84951]
[1780062345055,30.58,73143.08,0.0,-0.84286,0.00011,17.84951]
[1780062345107,30.58,73143.08,0.0,-0.84286,0.00011,17.84951]
[1780062345217,30.58,73143.08,0.0,-0.84286,0.00011,17.84951]
[1780062345316,30.58,73142.49,0.0,-0.84293,0.00011,17.84431]
[1780062346205,30.58,73142.49,0.0,-0.84293,0.00011,17.84431]
[1780062346217,30.58,73142.49,0.0,-0.84293,0.00011,17.84431]
[1780062346251,30.58,73142.93,0.0,-0.84289,0.00011,17.84752]
[1780062348176,30.58,73137.72,0.0,-0.84345,0.00011,17.80426]
[1780062349930,30.58,73136.57,0.0,-0.84358,0.00011,17.79456]
[1780062349971,30.58,73136.57,0.0,-0.84358,0.00011,17.79456]
[1780062349975,30.58,73136.57,0.0,-0.84358,0.00011,17.79456]
[1780062350190,30.58,73136.62,0.0,-0.84357,0.00011,17.79464]
[1780062351472,30.58,73137.31,0.0,-0.84351,0.00011,17.79995]
[1780062351717,30.58,73137.31,0.0,-0.84351,0.00011,17.79995]
[1780062352204,30.58,73137.13,0.0,-0.84353,0.00011,17.79817]
[1780062357239,30.57,73132.02,0.0,-0.84409,0.00011,17.75486]
[1780062359958,30.57,73133.23,0.0,-0.84397,0.00011,17.76417]
[1780062359969,30.57,73133.23,0.0,-0.84397,0.00011,17.76417]
[1780062360020,30.57,73133.23,0.0,-0.84397,0.00011,17.76417]
[1780062360260,30.57,73135.22,0.0,-0.84376,0.00011,17.78014]
[1780062360564,30.57,73135.22,0.0,-0.84376,0.00011,17.78014]
[1780062360734,30.57,73135.22,0.0,-0.84376,0.00011,17.78014]
[1780062361267,30.57,73142.17,0.0,-0.84303,0.00011,17.83654]
[1780062362274,30.57,73148.61,0.0,-0.84235,0.00011,17.88878]
[1780062363281,30.57,73157.97,0.0,-0.84136,0.00011,17.96477]
[1780062364289,30.57,73179.19,0.0,-0.8391,0.00011,18.13751]
[1780062364521,30.57,73179.19,0.0,-0.8391,0.00011,18.13751]
[1780062364595,30.57,73179.19,0.0,-0.8391,0.00011,18.13751]
[1780062365329,30.57,73171.91,0.0,-0.83989,0.00011,18.07759]
[1780062366335,30.57,73166.52,0.0,-0.84047,0.00011,18.0332]
[1780062367344,30.57,73169.26,0.0,-0.84018,0.00011,18.05526]
[1780062369358,30.57,73168.56,0.0,-0.84026,0.00011,18.04888]
[1780062370365,30.57,73167.64,0.0,-0.84037,0.00011,18.04096]
[1780062371372,30.57,73157.0,0.0,-0.84151,0.00011,17.95372]
[1780062372442,30.57,73153.95,0.0,-0.84185,0.00011,17.92793]
[1780062375876,30.56,73154.55,0.0,-0.84179,0.00011,17.93234]
[1780062375969,30.56,73154.55,0.0,-0.84179,0.00011,17.93234]
[1780062376083,30.56,73156.59,0.0,-0.84158,0.00011,17.94828]
[1780062376505,30.56,73156.59,0.0,-0.84158,0.00011,17.94828]
[1780062377416,30.56,73159.55,0.0,-0.84128,0.00011,17.97168]
[1780062379465,30.56,73159.61,0.0,-0.84127,0.00011,17.97189]
[1780062379566,30.56,73159.57,0.0,-0.84128,0.00011,17.9713]
[1780062380438,30.56,73156.91,0.0,-0.84156,0.00011,17.94958]
[1780062382452,30.56,73152.56,0.0,-0.84204,0.00011,17.91314]
[1780062384929,30.56,73153.49,0.0,-0.84194,0.00011,17.92055]
[1780062384967,30.56,73153.49,0.0,-0.84194,0.00011,17.92055]
[1780062385030,30.56,73152.65,0.0,-0.84204,0.00011,17.9135]
[1780062385877,30.56,73152.65,0.0,-0.84204,0.00011,17.9135]
[1780062386480,30.56,73146.23,0.0,-0.84273,0.00011,17.86049]
[1780062387800,30.56,73146.23,0.0,-0.84273,0.00011,17.86049]
[1780062387830,30.56,73146.23,0.0,-0.84273,0.00011,17.86049]
[1780062387971,30.56,73146.23,0.0,-0.84273,0.00011,17.86049]
[1780062388022,30.56,73142.05,0.0,-0.84317,0.00011,17.82601]
[1780062388496,30.56,73138.35,0.0,-0.84357,0.00011,17.7955]
[1780062389502,30.56,73129.65,0.0,-0.84449,0.00011,17.72423]
[1780062390509,30.56,73133.37,0.0,-0.8441,0.00011,17.7544]
[1780062393049,30.56,73134.76,0.0,-0.84398,0.00011,17.76215]
[1780062393101,30.56,73134.76,0.0,-0.84398,0.00011,17.76215]
[1780062393220,30.56,73134.76,0.0,-0.84398,0.00011,17.76215]
[1780062393264,30.56,73132.56,0.0,-0.84422,0.00011,17.74396]
[1780062398566,30.55,73132.1,0.0,-0.84428,0.00011,17.73889]
[1780062402526,30.55,73131.29,0.0,-0.84438,0.00011,17.73161]
[1780062402536,30.55,73131.29,0.0,-0.84438,0.00011,17.73161]
[1780062402716,30.55,73131.29,0.0,-0.84438,0.00011,17.73161]
[1780062402740,30.55,73131.09,0.0,-0.8444,0.00011,17.72976]
[1780062407629,30.55,73135.93,0.0,-0.84391,0.00011,17.76804]
[1780062409228,30.55,73135.93,0.0,-0.84391,0.00011,17.76804]
[1780062409267,30.55,73135.93,0.0,-0.84391,0.00011,17.76804]
[1780062409319,30.55,73135.93,0.0,-0.84391,0.00011,17.76804]
[1780062409350,30.55,73135.9,0.0,-0.84391,0.00011,17.76751]
[1780062409643,30.55,73140.79,0.0,-0.8434,0.00011,17.80714]
[1780062414678,30.55,73137.89,0.0,-0.84373,0.00011,17.78179]
[1780062419462,30.54,73136.94,0.0,-0.84385,0.00011,17.77282]
[1780062419514,30.54,73136.94,0.0,-0.84385,0.00011,17.77282]
[1780062419713,30.54,73134.06,0.0,-0.84415,0.00011,17.74902]
[1780062421483,30.54,73133.77,0.0,-0.84419,0.00011,17.74639]
[1780062425944,30.54,73133.23,0.0,-0.84426,0.00011,17.74096]
[1780062425995,30.54,73133.23,0.0,-0.84426,0.00011,17.74096]
[1780062426034,30.54,73133.23,0.0,-0.84426,0.00011,17.74096]
[1780062426072,30.54,73137.64,0.0,-0.8438,0.00011,17.77671]
[1780062426609,30.54,73137.64,0.0,-0.8438,0.00011,17.77671]
[1780062426722,30.54,73137.64,0.0,-0.8438,0.00011,17.77671]
[1780062426762,30.54,73136.55,0.0,-0.84391,0.00011,17.7675]
[1780062430884,30.54,73137.0,0.0,-0.84388,0.00011,17.77029]
[1780062431798,30.54,73142.55,0.0,-0.8433,0.00011,17.81502]
[1780062432804,30.54,73150.48,0.0,-0.84246,0.00011,17.87943]
[1780062434818,30.54,73166.57,0.0,-0.84076,0.00011,18.01001]
[1780062435825,30.54,73166.51,0.0,-0.84077,0.00011,18.00918]
[1780062436835,30.53,73169.36,0.0,-0.84047,0.00011,18.03213]
[1780062437840,30.53,73175.13,0.0,-0.83986,0.00011,18.07891]
[1780062438847,30.53,73187.21,0.0,-0.83856,0.00011,18.17721]
[1780062439854,30.53,73187.39,0.0,-0.83855,0.00011,18.17837]
[1780062440863,30.53,73183.16,0.0,-0.83901,0.00011,18.14349]
[1780062442152,30.53,73183.16,0.0,-0.83901,0.00011,18.14349]
[1780062442453,30.53,73183.16,0.0,-0.83901,0.00011,18.14349]
[1780062442195,30.53,73184.64,0.0,-0.83885,0.00011,18.15531]
[1780062442915,30.53,73194.3,0.0,-0.83781,0.00011,18.23394]
[1780062443921,30.53,73201.43,0.0,-0.83705,0.00011,18.29179]
[1780062446949,30.53,73206.65,0.0,-0.8365,0.00011,18.33297]
[1780062447956,30.53,73210.9,0.0,-0.83604,0.00011,18.36717]
[1780062450977,30.52,73207.54,0.0,-0.83643,0.00011,18.338]
[1780062456016,30.52,73208.29,0.0,-0.83641,0.00011,18.33812]
[1780062457020,30.52,73212.0,0.0,-0.83601,0.00011,18.36793]
[1780062458685,30.52,73209.91,0.0,-0.83625,0.00011,18.35029]
[1780062458718,30.52,73209.91,0.0,-0.83625,0.00011,18.35029]
[1780062459367,30.52,73209.91,0.0,-0.83625,0.00011,18.35029]
[1780062459431,30.52,73212.61,0.0,-0.83596,0.00011,18.37184]
[1780062460052,30.52,73219.38,0.0,-0.83523,0.00011,18.42664]
[1780062461051,30.52,73228.32,0.0,-0.83426,0.00011,18.49914]
[1780062462057,30.51,73227.6,0.0,-0.83434,0.00011,18.49272]
[1780062465819,30.51,73227.78,0.0,-0.83435,0.00011,18.49262]
[1780062465871,30.51,73227.78,0.0,-0.83435,0.00011,18.49262]
[1780062465966,30.51,73227.78,0.0,-0.83435,0.00011,18.49262]
[1780062466086,30.51,73228.8,0.0,-0.83424,0.00011,18.50046]
[1780062467093,30.51,73242.16,0.0,-0.83278,0.00011,18.60918]
[1780062468100,30.51,73244.88,0.0,-0.83249,0.00011,18.63077]
[1780062469107,30.5,73239.8,0.0,-0.83314,0.00011,18.58254]
[1780062470122,30.5,73234.04,0.0,-0.83378,0.00011,18.53482]
[1780062471129,30.5,73228.92,0.0,-0.83435,0.00011,18.49239]
[1780062472136,30.49,73223.35,0.0,-0.83497,0.00011,18.44633]
[1780062473143,30.49,73215.35,0.0,-0.83585,0.00011,18.38038]
[1780062475157,30.49,73210.9,0.0,-0.83635,0.00011,18.34299]
[1780062478178,30.49,73203.05,0.0,-0.83722,0.00011,18.27749]
[1780062481200,30.49,73194.34,0.0,-0.83818,0.00011,18.20518]
[1780062482206,30.49,73176.51,0.0,-0.84011,0.00011,18.05901]
[1780062483213,30.49,73173.53,0.0,-0.84043,0.00011,18.03432]
[1780062486234,30.49,73166.72,0.0,-0.84117,0.00011,17.9778]
[1780062487241,30.49,73163.43,0.0,-0.84153,0.00011,17.95043]
[1780062492276,30.48,73164.24,0.0,-0.84147,0.00011,17.95502]
[1780062496307,30.48,73170.07,0.0,-0.84087,0.00011,18.0011]
[1780062498321,30.48,73173.19,0.0,-0.84055,0.00011,18.02568]
[1780062499328,30.48,73176.84,0.0,-0.84016,0.00011,18.05506]
[1780062504364,30.47,73175.39,0.0,-0.84035,0.00011,18.04116]
[1780062505436,30.47,73175.39,0.0,-0.84035,0.00011,18.04116]
[1780062505470,30.47,73175.39,0.0,-0.84035,0.00011,18.04116]
[1780062505488,30.47,73175.39,0.0,-0.84035,0.00011,18.04116]
[1780062506178,30.47,73175.62,0.0,-0.84033,0.00011,18.04276]
[1780062506218,30.47,73175.62,0.0,-0.84033,0.00011,18.04276]
[1780062510408,30.47,73181.04,0.0,-0.83976,0.00011,18.08564]
[1780062511413,30.47,73187.19,0.0,-0.83913,0.00011,18.1323]
[1780062512422,30.47,73170.67,0.0,-0.84091,0.00011,17.99681]
[1780062513430,30.47,73158.28,0.0,-0.84224,0.00011,17.89484]
[1780062514437,30.47,73157.88,0.0,-0.84229,0.00011,17.89106]
[1780062515453,30.47,73159.43,0.0,-0.84213,0.00011,17.90339]
[1780062516457,30.47,73162.26,0.0,-0.84183,0.00011,17.9262]
[1780062517464,30.47,73165.16,0.0,-0.84153,0.00011,17.94958]
[1780062517870,30.47,73165.16,0.0,-0.84153,0.00011,17.94958]
[1780062517923,30.47,73165.16,0.0,-0.84153,0.00011,17.94958]
[1780062517972,30.47,73165.16,0.0,-0.84153,0.00011,17.94958]
[1780062521495,30.46,73172.11,0.0,-0.8408,0.00011,18.00479]
[1780062523509,30.46,73169.19,0.0,-0.84113,0.00011,17.97992]
[1780062524331,30.46,73169.19,0.0,-0.84113,0.00011,17.97992]
[1780062524410,30.46,73169.19,0.0,-0.84113,0.00011,17.97992]
[1780062524472,30.46,73169.19,0.0,-0.84113,0.00011,17.97992]
[1780062527553,30.46,73164.35,0.0,-0.84167,0.00011,17.93838]
[1780062530251,30.46,73164.81,0.0,-0.84164,0.00011,17.94125]
[1780062530303,30.46,73164.81,0.0,-0.84164,0.00011,17.94125]
[1780062530471,30.46,73164.81,0.0,-0.84164,0.00011,17.94125]
[1780062532588,30.45,73169.17,0.0,-0.84119,0.00011,17.97525]
[1780062537487,30.45,73168.99,0.0,-0.84122,0.00011,17.97286]
[1780062537673,30.45,73168.97,0.0,-0.84124,0.00011,17.97178]
[1780062537719,30.45,73168.97,0.0,-0.84124,0.00011,17.97178]
[1780062543665,30.45,73165.99,0.0,-0.8416,0.00011,17.94436]
[1780062546689,30.44,73157.46,0.0,-0.84252,0.00011,17.87326]
[1780062548271,30.44,73157.46,0.0,-0.84252,0.00011,17.87326]
[1780062548344,30.44,73157.46,0.0,-0.84252,0.00011,17.87326]
[1780062548469,30.44,73157.46,0.0,-0.84252,0.00011,17.87326]
[1780062548559,30.44,73155.8,0.0,-0.84271,0.00011,17.85936]
[1780062550717,30.44,73151.4,0.0,-0.84318,0.00011,17.82249]
[1780062551861,30.44,73151.4,0.0,-0.84318,0.00011,17.82249]
[1780062551936,30.44,73151.4,0.0,-0.84318,0.00011,17.82249]
[1780062552037,30.44,73146.56,0.0,-0.8437,0.00011,17.78261]
[1780062552733,30.44,73140.4,0.0,-0.84436,0.00011,17.73197]
[1780062555472,30.44,73138.98,0.0,-0.84451,0.00011,17.72023]
[1780062555572,30.44,73138.51,0.0,-0.84456,0.00011,17.71627]
[1780062557768,30.44,73130.91,0.0,-0.84537,0.00011,17.65367]
[1780062559786,30.44,73119.45,0.0,-0.84658,0.0001,17.55915]
[1780062560792,30.44,73114.71,0.0,-0.84708,0.0001,17.52004]
[1780062563814,30.44,73106.65,0.0,-0.84793,0.0001,17.45327]
[1780062564821,30.44,73106.7,0.0,-0.84793,0.0001,17.45351]
[1780062569859,30.44,73103.53,0.0,-0.84827,0.0001,17.42683]
[1780062570867,30.44,73112.66,0.0,-0.84732,0.0001,17.5014]
[1780062571873,30.44,73117.62,0.0,-0.84683,0.0001,17.53838]
[1780062573411,30.44,73117.62,0.0,-0.84683,0.0001,17.53838]
[1780062573463,30.44,73117.62,0.0,-0.84683,0.0001,17.53838]
[1780062573720,30.44,73118.46,0.0,-0.84674,0.0001,17.54494]
[1780062577915,30.43,73113.55,0.0,-0.84728,0.0001,17.503]
[1780062578885,30.43,73113.55,0.0,-0.84728,0.0001,17.503]
[1780062578937,30.43,73113.55,0.0,-0.84728,0.0001,17.503]
[1780062578971,30.43,73113.55,0.0,-0.84728,0.0001,17.503]
[1780062582950,30.43,73118.89,0.0,-0.84674,0.0001,17.54506]
[1780062586982,30.43,73118.55,0.0,-0.84679,0.0001,17.54171]
[1780062587034,30.43,73118.55,0.0,-0.84679,0.0001,17.54171]
[1780062587214,30.43,73118.55,0.0,-0.84679,0.0001,17.54171]
[1780062587609,30.43,73118.55,0.0,-0.84679,0.0001,17.54171]
[1780062587316,30.43,73117.97,0.0,-0.84685,0.0001,17.53678]
[1780062587751,30.43,73117.97,0.0,-0.84685,0.0001,17.53678]
[1780062587985,30.43,73122.52,0.0,-0.84637,0.0001,17.57386]
[1780062588992,30.43,73127.15,0.0,-0.84589,0.00011,17.6118]
[1780062591310,30.43,73125.81,0.0,-0.84603,0.00011,17.60079]
[1780062591362,30.43,73125.81,0.0,-0.84603,0.00011,17.60079]
[1780062591471,30.43,73125.81,0.0,-0.84603,0.00011,17.60079]
[1780062591570,30.43,73118.11,0.0,-0.84684,0.0001,17.53746]
[1780062593021,30.43,73114.67,0.0,-0.8472,0.0001,17.50894]
[1780062596342,30.43,73112.28,0.0,-0.84746,0.0001,17.48906]
[1780062596386,30.43,73112.28,0.0,-0.84746,0.0001,17.48906]
[1780062596466,30.43,73112.28,0.0,-0.84746,0.0001,17.48906]
[1780062597806,30.43,73112.58,0.0,-0.84744,0.0001,17.49082]
[1780062597859,30.43,73112.58,0.0,-0.84744,0.0001,17.49082]
[1780062597965,30.43,73112.58,0.0,-0.84744,0.0001,17.49082]
[1780062598056,30.43,73112.6,0.0,-0.84744,0.0001,17.49085]
[1780062603100,30.42,73100.74,0.0,-0.84869,0.0001,17.39274]
[1780062604107,30.42,73106.52,0.0,-0.84809,0.0001,17.43979]
[1780062605114,30.42,73114.85,0.0,-0.84722,0.0001,17.50766]
[1780062606556,30.42,73114.85,0.0,-0.84722,0.0001,17.50766]
[1780062606608,30.42,73114.85,0.0,-0.84722,0.0001,17.50766]
[1780062606657,30.42,73119.94,0.0,-0.84669,0.0001,17.54892]
[1780062606715,30.42,73119.94,0.0,-0.84669,0.0001,17.54892]
[1780062609755,30.42,73118.1,0.0,-0.84691,0.0001,17.53241]
[1780062609806,30.42,73118.1,0.0,-0.84691,0.0001,17.53241]
[1780062609965,30.42,73118.1,0.0,-0.84691,0.0001,17.53241]
[1780062610149,30.42,73118.8,0.0,-0.84684,0.0001,17.53767]
[1780062614720,30.42,73118.94,0.0,-0.84684,0.0001,17.53736]
[1780062614968,30.42,73118.94,0.0,-0.84684,0.0001,17.53736]
[1780062619942,30.41,73121.03,0.0,-0.84666,0.0001,17.55149]
[1780062619965,30.41,73121.03,0.0,-0.84666,0.0001,17.55149]
[1780062619994,30.41,73121.03,0.0,-0.84666,0.0001,17.55149]
[1780062620219,30.41,73121.49,0.0,-0.84662,0.0001,17.55474]
[1780062621275,30.41,73121.49,0.0,-0.84662,0.0001,17.55474]
[1780062621466,30.41,73121.49,0.0,-0.84662,0.0001,17.55474]
[1780062621544,30.41,73121.14,0.0,-0.84667,0.0001,17.55134]
[1780062622946,30.41,73117.65,0.0,-0.84704,0.0001,17.52223]
[1780062622967,30.41,73117.65,0.0,-0.84704,0.0001,17.52223]
[1780062623228,30.41,73117.65,0.0,-0.84704,0.0001,17.52223]
[1780062623240,30.41,73110.18,0.0,-0.84783,0.0001,17.46056]
[1780062625254,30.41,73107.57,0.0,-0.84811,0.0001,17.4384]
[1780062626024,30.41,73107.57,0.0,-0.84811,0.0001,17.4384]
[1780062626076,30.41,73107.57,0.0,-0.84811,0.0001,17.4384]
[1780062626219,30.41,73107.57,0.0,-0.84811,0.0001,17.4384]
[1780062626640,30.41,73107.57,0.0,-0.84811,0.0001,17.4384]
[1780062626261,30.41,73108.66,0.0,-0.848,0.0001,17.44697]
[1780062626718,30.41,73108.66,0.0,-0.848,0.0001,17.44697]
[1780062627014,30.41,73108.66,0.0,-0.848,0.0001,17.44697]
[1780062628969,30.41,73110.77,0.0,-0.84779,0.0001,17.46348]
[1780062632012,30.4,73114.36,0.0,-0.84745,0.0001,17.48832]
[1780062632058,30.4,73114.36,0.0,-0.84745,0.0001,17.48832]
[1780062632214,30.4,73114.36,0.0,-0.84745,0.0001,17.48832]
[1780062632303,30.4,73115.01,0.0,-0.84739,0.0001,17.49321]
[1780062636332,30.4,73109.9,0.0,-0.84795,0.0001,17.44953]
[1780062637904,30.4,73108.96,0.0,-0.84805,0.0001,17.44144]
[1780062637965,30.4,73108.96,0.0,-0.84805,0.0001,17.44144]
[1780062639673,30.4,73108.95,0.0,-0.84806,0.0001,17.44098]
[1780062640970,30.4,73108.96,0.0,-0.84807,0.0001,17.44032]
[1780062641559,30.4,73108.96,0.0,-0.84807,0.0001,17.44032]
[1780062641611,30.4,73108.96,0.0,-0.84807,0.0001,17.44032]
[1780062641566,30.4,73109.46,0.0,-0.84802,0.0001,17.44412]
[1780062641718,30.4,73109.46,0.0,-0.84802,0.0001,17.44412]
[1780062642375,30.4,73111.88,0.0,-0.84777,0.0001,17.46364]
[1780062645242,30.4,73110.19,0.0,-0.84796,0.0001,17.44909]
[1780062645294,30.4,73110.19,0.0,-0.84796,0.0001,17.44909]
[1780062645465,30.4,73110.19,0.0,-0.84796,0.0001,17.44909]
[1780062646908,30.39,73106.57,0.0,-0.84834,0.0001,17.41876]
[1780062646966,30.39,73106.57,0.0,-0.84834,0.0001,17.41876]
[1780062647216,30.39,73106.57,0.0,-0.84834,0.0001,17.41876]
[1780062647410,30.39,73104.25,0.0,-0.84859,0.0001,17.39946]
[1780062648418,30.39,73092.44,0.0,-0.84982,0.0001,17.30246]
[1780062649431,30.39,73091.91,0.0,-0.84987,0.0001,17.29792]
[1780062650432,30.39,73096.75,0.0,-0.84938,0.0001,17.33736]
[1780062651184,30.39,73096.75,0.0,-0.84938,0.0001,17.33736]
[1780062651217,30.39,73096.75,0.0,-0.84938,0.0001,17.33736]
[1780062651542,30.39,73096.75,0.0,-0.84938,0.0001,17.33736]
[1780062654471,30.39,73105.29,0.0,-0.8485,0.0001,17.40631]
[1780062654965,30.39,73105.29,0.0,-0.8485,0.0001,17.40631]
[1780062658038,30.39,73101.75,0.0,-0.84888,0.0001,17.37636]
[1780062658091,30.39,73101.75,0.0,-0.84888,0.0001,17.37636]
[1780062658216,30.39,73101.75,0.0,-0.84888,0.0001,17.37636]
[1780062660996,30.39,73103.55,0.0,-0.8487,0.0001,17.39038]
[1780062661036,30.39,73103.55,0.0,-0.8487,0.0001,17.39038]
[1780062661215,30.39,73103.55,0.0,-0.8487,0.0001,17.39038]
[1780062661520,30.39,73113.66,0.0,-0.84765,0.0001,17.47295]
[1780062662527,30.39,73114.61,0.0,-0.84756,0.0001,17.48033]
[1780062664521,30.39,73113.58,0.0,-0.84767,0.0001,17.47149]
[1780062665793,30.39,73114.98,0.0,-0.84754,0.0001,17.48216]
[1780062665845,30.39,73114.98,0.0,-0.84754,0.0001,17.48216]
[1780062665965,30.39,73114.98,0.0,-0.84754,0.0001,17.48216]
[1780062666556,30.39,73114.93,0.0,-0.84755,0.0001,17.48134]
[1780062667567,30.38,73110.09,0.0,-0.84806,0.0001,17.44126]
[1780062668571,30.38,73104.44,0.0,-0.84865,0.0001,17.3946]
[1780062669578,30.38,73097.87,0.0,-0.84934,0.0001,17.34048]
[1780062670585,30.38,73092.72,0.0,-0.84988,0.0001,17.29807]
[1780062674613,30.38,73088.27,0.0,-0.85034,0.0001,17.26103]
[1780062675479,30.38,73088.27,0.0,-0.85034,0.0001,17.26103]
[1780062675518,30.38,73088.27,0.0,-0.85034,0.0001,17.26103]
[1780062675716,30.38,73088.27,0.0,-0.85034,0.0001,17.26103]
[1780062675620,30.38,73086.54,0.0,-0.85052,0.0001,17.24677]
[1780062680656,30.38,73083.81,0.0,-0.85081,0.0001,17.22415]
[1780062681663,30.38,73070.2,0.0,-0.85221,0.0001,17.11269]
[1780062682117,30.38,73070.2,0.0,-0.85221,0.0001,17.11269]
[1780062683677,30.38,73062.88,0.0,-0.85296,0.0001,17.05237]
[1780062684694,30.38,73052.7,0.0,-0.854,0.0001,16.96902]
[1780062685431,30.38,73052.7,0.0,-0.854,0.0001,16.96902]
[1780062686704,30.38,73050.63,0.0,-0.85422,0.0001,16.95155]
[1780062689725,30.38,73041.95,0.0,-0.85511,0.0001,16.88004]
[1780062691739,30.38,73050.27,0.0,-0.85429,0.0001,16.94439]
[1780062694767,30.38,73051.99,0.0,-0.85411,0.0001,16.95868]
[1780062694819,30.38,73051.99,0.0,-0.85411,0.0001,16.95868]
[1780062694964,30.38,73051.99,0.0,-0.85411,0.0001,16.95868]
[1780062698049,30.38,73051.98,0.0,-0.85411,0.0001,16.95879]
[1780062698109,30.38,73051.98,0.0,-0.85411,0.0001,16.95879]
[1780062698219,30.38,73051.98,0.0,-0.85411,0.0001,16.95879]
[1780062698319,30.38,73052.08,0.0,-0.8541,0.0001,16.95974]
[1780062700081,30.38,73052.21,0.0,-0.85409,0.0001,16.9608]
[1780062700226,30.38,73052.21,0.0,-0.85409,0.0001,16.9608]
[1780062700289,30.38,73052.38,0.0,-0.85407,0.0001,16.96233]
[1780062701809,30.38,73047.8,0.0,-0.85453,0.0001,16.92497]
[1780062703828,30.38,73014.85,0.0,-0.85785,0.0001,16.65619]
[1780062705842,30.38,73017.41,0.0,-0.85759,0.0001,16.67716]
[1780062707856,30.38,73012.66,0.0,-0.85806,0.0001,16.6388]
[1780062710877,30.38,73007.96,0.0,-0.85852,0.0001,16.60097]
[1780062713223,30.38,73009.43,0.0,-0.85838,0.0001,16.61298]
[1780062715915,30.38,73004.38,0.0,-0.85888,0.0001,16.57186]
[1780062718935,30.38,73001.89,0.0,-0.85912,0.0001,16.55188]
[1780062722965,30.38,72991.04,0.0,-0.86019,0.0001,16.46391]
[1780062723973,30.38,72990.65,0.0,-0.86023,0.0001,16.46094]
[1780062725017,30.38,72986.33,0.0,-0.86065,0.0001,16.426]
[1780062727021,30.38,72996.33,0.0,-0.85966,0.0001,16.50791]
[1780062728025,30.38,73011.16,0.0,-0.85818,0.0001,16.62886]
[1780062729032,30.38,73014.66,0.0,-0.85783,0.0001,16.65737]
[1780062733061,30.38,73022.3,0.0,-0.85707,0.0001,16.7198]
[1780062734068,30.38,73029.74,0.0,-0.85632,0.0001,16.78064]
[1780062735075,30.38,73041.16,0.0,-0.85516,0.0001,16.87392]
[1780062736082,30.38,73043.79,0.0,-0.8549,0.0001,16.89532]
[1780062741117,30.38,73039.37,0.0,-0.85535,0.0001,16.85879]
[1780062744230,30.38,73039.24,0.0,-0.85537,0.0001,16.8576]
[1780062746561,30.38,73033.09,0.0,-0.85599,0.0001,16.80692]
[1780062747097,30.38,73033.09,0.0,-0.85599,0.0001,16.80692]
[1780062747147,30.38,73033.09,0.0,-0.85599,0.0001,16.80692]
[1780062747237,30.38,73033.09,0.0,-0.85599,0.0001,16.80692]
[1780062747315,30.38,73032.19,0.0,-0.85608,0.0001,16.79944]
[1780062753220,30.38,73034.67,0.0,-0.85586,0.0001,16.81584]
[1780062753226,30.38,73034.67,0.0,-0.85586,0.0001,16.81584]
[1780062753470,30.38,73034.67,0.0,-0.85586,0.0001,16.81584]
[1780062753568,30.38,73035.06,0.0,-0.85583,0.0001,16.81888]
[1780062759444,30.38,73032.86,0.0,-0.85606,0.0001,16.80016]
[1780062759468,30.38,73032.86,0.0,-0.85606,0.0001,16.80016]
[1780062759496,30.38,73032.86,0.0,-0.85606,0.0001,16.80016]
[1780062759568,30.38,73031.54,0.0,-0.85619,0.0001,16.78926]
[1780062760434,30.38,73031.54,0.0,-0.85619,0.0001,16.78926]
[1780062760465,30.38,73031.54,0.0,-0.85619,0.0001,16.78926]
[1780062760513,30.38,73031.69,0.0,-0.85618,0.0001,16.79038]
[1780062762264,30.38,73025.69,0.0,-0.85678,0.0001,16.74121]
[1780062763271,30.38,73035.01,0.0,-0.85585,0.0001,16.81725]
[1780062764278,30.38,73041.31,0.0,-0.85521,0.0001,16.86855]
[1780062765172,30.38,73041.31,0.0,-0.85521,0.0001,16.86855]
[1780062765217,30.38,73041.31,0.0,-0.85521,0.0001,16.86855]
[1780062765224,30.38,73041.31,0.0,-0.85521,0.0001,16.86855]
[1780062765287,30.38,73041.31,0.0,-0.85521,0.0001,16.86855]
[1780062765466,30.38,73041.31,0.0,-0.85521,0.0001,16.86855]
[1780062765566,30.38,73041.15,0.0,-0.85523,0.0001,16.86718]
[1780062769313,30.38,73045.66,0.0,-0.85476,0.0001,16.90466]
[1780062771761,30.38,73046.25,0.0,-0.8547,0.0001,16.90962]
[1780062771813,30.38,73046.25,0.0,-0.8547,0.0001,16.90962]
[1780062771817,30.38,73044.92,0.0,-0.85484,0.0001,16.89888]
[1780062771974,30.38,73044.92,0.0,-0.85484,0.0001,16.89888]
[1780062777369,30.38,73039.94,0.0,-0.85534,0.0001,16.85792]
[1780062777993,30.38,73039.94,0.0,-0.85534,0.0001,16.85792]
[1780062778045,30.38,73039.94,0.0,-0.85534,0.0001,16.85792]
[1780062778227,30.38,73039.94,0.0,-0.85534,0.0001,16.85792]
[1780062778376,30.38,73036.33,0.0,-0.85571,0.0001,16.82835]
[1780062781397,30.38,73032.06,0.0,-0.85614,0.0001,16.79333]
[1780062782404,30.38,73027.69,0.0,-0.85658,0.0001,16.75766]
[1780062783412,30.38,73022.01,0.0,-0.85715,0.0001,16.71135]
[1780062784575,30.38,73022.01,0.0,-0.85715,0.0001,16.71135]
[1780062784627,30.38,73022.01,0.0,-0.85715,0.0001,16.71135]
[1780062784721,30.38,73022.01,0.0,-0.85715,0.0001,16.71135]
[1780062784763,30.38,73021.44,0.0,-0.85721,0.0001,16.70681]
[1780062786456,30.38,73017.39,0.0,-0.85761,0.0001,16.67401]
[1780062787450,30.38,73010.59,0.0,-0.85829,0.0001,16.61873]
[1780062788457,30.38,73005.72,0.0,-0.85877,0.0001,16.57927]
[1780062791479,30.38,73001.58,0.0,-0.85918,0.0001,16.54566]
[1780062795680,30.38,72998.12,0.0,-0.85952,0.0001,16.51775]
[1780062795717,30.38,72998.12,0.0,-0.85952,0.0001,16.51775]
[1780062795732,30.38,72998.12,0.0,-0.85952,0.0001,16.51775]
[1780062795782,30.38,72999.39,0.0,-0.85939,0.0001,16.52821]
[1780062796513,30.38,72999.39,0.0,-0.85939,0.0001,16.52821]
[1780062796715,30.38,72999.39,0.0,-0.85939,0.0001,16.52821]
[1780062796804,30.38,72999.58,0.0,-0.85937,0.0001,16.52986]
[1780062798530,30.38,72980.07,0.0,-0.8613,0.0001,16.37129]
[1780062799537,30.38,72975.15,0.0,-0.86178,0.0001,16.33161]
[1780062802494,30.38,72971.86,0.0,-0.86209,0.0001,16.30564]
[1780062802538,30.38,72971.86,0.0,-0.86209,0.0001,16.30564]
[1780062803217,30.39,72973.11,0.0,-0.86196,0.0001,16.3162]
[1780062805469,30.39,72975.33,0.0,-0.86174,0.0001,16.33501]
[1780062805521,30.39,72975.33,0.0,-0.86174,0.0001,16.33501]
[1780062805716,30.39,72975.33,0.0,-0.86174,0.0001,16.33501]
[1780062805817,30.39,72975.4,0.0,-0.86172,0.0001,16.33593]
[1780062809612,30.39,72965.53,0.0,-0.86267,0.0001,16.2571]
[1780062810619,30.39,72965.35,0.0,-0.86269,0.0001,16.25579]
[1780062814650,30.39,72956.98,0.0,-0.86352,0.0001,16.18521]
[1780062815873,30.39,72956.98,0.0,-0.86352,0.0001,16.18521]
[1780062815880,30.39,72954.86,0.0,-0.86372,0.0001,16.16828]
[1780062815925,30.39,72954.86,0.0,-0.86372,0.0001,16.16828]
[1780062815974,30.39,72954.86,0.0,-0.86372,0.0001,16.16828]
[1780062816661,30.39,72957.64,0.0,-0.86345,0.0001,16.19112]
[1780062818675,30.39,72962.05,0.0,-0.86301,0.0001,16.2274]
[1780062821696,30.39,72968.35,0.0,-0.86239,0.0001,16.27945]
[1780062822703,30.39,72976.8,0.0,-0.86155,0.0001,16.34853]
[1780062823710,30.39,72978.5,0.0,-0.86138,0.0001,16.36268]
[1780062824823,30.39,72978.5,0.0,-0.86138,0.0001,16.36268]
[1780062824875,30.39,72978.5,0.0,-0.86138,0.0001,16.36268]
[1780062824967,30.39,72975.14,0.0,-0.86171,0.0001,16.3357]
[1780062825724,30.4,72976.15,0.0,-0.8616,0.0001,16.34426]
[1780062830727,30.4,72973.86,0.0,-0.86181,0.0001,16.32698]
[1780062832008,30.4,72976.05,0.0,-0.86159,0.0001,16.34545]
[1780062832066,30.4,72976.05,0.0,-0.86159,0.0001,16.34545]
[1780062832215,30.4,72976.05,0.0,-0.86159,0.0001,16.34545]
[1780062832780,30.4,72975.91,0.0,-0.8616,0.0001,16.34463]
[1780062833786,30.4,72984.02,0.0,-0.8608,0.0001,16.41086]
[1780062834682,30.4,72984.02,0.0,-0.8608,0.0001,16.41086]
[1780062834716,30.4,72984.02,0.0,-0.8608,0.0001,16.41086]
[1780062834735,30.4,72984.02,0.0,-0.8608,0.0001,16.41086]
[1780062834793,30.4,72987.1,0.0,-0.86049,0.0001,16.43612]
[1780062835389,30.4,72987.1,0.0,-0.86049,0.0001,16.43612]
[1780062835492,30.4,72987.1,0.0,-0.86049,0.0001,16.43612]
[1780062835800,30.4,72993.94,0.0,-0.85981,0.0001,16.49195]
[1780062837813,30.4,72997.12,0.0,-0.8595,0.0001,16.518]
[1780062840542,30.4,72997.96,0.0,-0.85941,0.0001,16.52499]
[1780062840593,30.4,72997.96,0.0,-0.85941,0.0001,16.52499]
[1780062840716,30.4,72997.96,0.0,-0.85941,0.0001,16.52499]
[1780062840836,30.4,72997.57,0.0,-0.85945,0.0001,16.52188]
[1780062842875,30.4,73003.12,0.0,-0.8589,0.0001,16.56718]
[1780062843865,30.4,73010.13,0.0,-0.8582,0.0001,16.62433]
[1780062845878,30.4,73008.12,0.0,-0.8584,0.0001,16.6079]
[1780062847892,30.4,73013.93,0.0,-0.85782,0.0001,16.65517]
[1780062848899,30.4,73010.0,0.0,-0.85821,0.0001,16.62309]
[1780062849823,30.4,73010.0,0.0,-0.85821,0.0001,16.62309]
[1780062849906,30.4,73010.04,0.0,-0.85821,0.0001,16.62332]
[1780062849974,30.4,73010.04,0.0,-0.85821,0.0001,16.62332]
[1780062850913,30.4,73006.55,0.0,-0.85856,0.0001,16.59485]
[1780062850947,30.4,73006.55,0.0,-0.85856,0.0001,16.59485]
[1780062851920,30.4,73014.04,0.0,-0.85781,0.0001,16.65583]
[1780062852927,30.4,73009.32,0.0,-0.85828,0.0001,16.61737]
[1780062853787,30.4,73009.32,0.0,-0.85828,0.0001,16.61737]
[1780062853934,30.4,73007.49,0.0,-0.85847,0.0001,16.60238]
[1780062853967,30.4,73007.49,0.0,-0.85847,0.0001,16.60238]
[1780062854189,30.4,73007.49,0.0,-0.85847,0.0001,16.60238]
[1780062854291,30.4,73007.49,0.0,-0.85847,0.0001,16.60236]
[1780062855975,30.4,73008.62,0.0,-0.85835,0.0001,16.61156]
[1780062856013,30.4,73002.42,0.0,-0.85897,0.0001,16.56106]
[1780062860562,30.4,73002.75,0.0,-0.85895,0.0001,16.56297]
[1780062860716,30.4,73002.75,0.0,-0.85895,0.0001,16.56297]
[1780062860909,30.4,73003.03,0.0,-0.85893,0.0001,16.56477]
[1780062861279,30.4,73003.03,0.0,-0.85893,0.0001,16.56477]
[1780062861990,30.4,72991.34,0.0,-0.86009,0.0001,16.46938]
[1780062863968,30.4,72991.01,0.0,-0.86012,0.0001,16.46649]
[1780062864010,30.4,72985.66,0.0,-0.86065,0.0001,16.42286]
[1780062868469,30.4,72984.4,0.0,-0.86078,0.0001,16.41243]
[1780062868518,30.4,72984.4,0.0,-0.86078,0.0001,16.41243]
[1780062868563,30.4,72984.77,0.0,-0.86074,0.0001,16.41536]
[1780062871968,30.4,72986.61,0.0,-0.86059,0.0001,16.42685]
[1780062872062,30.4,72992.04,0.0,-0.86005,0.0001,16.47101]
[1780062873070,30.4,72992.55,0.0,-0.86,0.0001,16.47495]
[1780062875653,30.4,72992.95,0.0,-0.85996,0.0001,16.47821]
[1780062875697,30.4,72992.95,0.0,-0.85996,0.0001,16.47821]
[1780062875747,30.4,73000.25,0.0,-0.85924,0.0001,16.53734]
[1780062875972,30.4,73000.25,0.0,-0.85924,0.0001,16.53734]
[1780062876091,30.4,73003.49,0.0,-0.85892,0.0001,16.5635]
[1780062881028,30.39,73006.26,0.0,-0.85866,0.0001,16.58503]
[1780062887168,30.39,73007.59,0.0,-0.85855,0.0001,16.59405]
[1780062888175,30.39,73012.45,0.0,-0.85807,0.0001,16.63367]
[1780062892203,30.39,73008.05,0.0,-0.85851,0.0001,16.59768]
[1780062895224,30.39,73013.09,0.0,-0.858,0.0001,16.63878]
[1780062900264,30.39,73015.56,0.0,-0.85776,0.0001,16.65864]
[1780062902283,30.39,73024.57,0.0,-0.85686,0.0001,16.73205]
[1780062903309,30.39,73020.71,0.0,-0.85725,0.0001,16.70057]
[1780062908344,30.39,73021.89,0.0,-0.85713,0.0001,16.70957]
[1780062911365,30.39,73025.03,0.0,-0.85682,0.0001,16.73479]
[1780062913379,30.39,73036.98,0.0,-0.85563,0.0001,16.832]
[1780062914387,30.39,73050.37,0.0,-0.85427,0.0001,16.94135]
[1780062915767,30.39,73050.37,0.0,-0.85427,0.0001,16.94135]
[1780062915819,30.39,73050.37,0.0,-0.85427,0.0001,16.94135]
[1780062915975,30.39,73050.37,0.0,-0.85427,0.0001,16.94135]
[1780062915868,30.39,73051.72,0.0,-0.85413,0.0001,16.95223]
[1780062921436,30.39,73054.22,0.0,-0.85389,0.0001,16.97152]
[1780062923449,30.39,73048.5,0.0,-0.85448,0.0001,16.9244]
[1780062925463,30.39,73042.47,0.0,-0.8551,0.0001,16.8749]
[1780062928484,30.39,73048.3,0.0,-0.85451,0.0001,16.92233]
[1780062929491,30.38,73051.69,0.0,-0.85416,0.0001,16.94989]
[1780062934526,30.38,73052.35,0.0,-0.85413,0.0001,16.95108]
[1780062937547,30.38,73057.86,0.0,-0.85358,0.0001,16.9956]
[1780062942583,30.38,73057.24,0.0,-0.85366,0.0001,16.98931]
[1780062944597,30.38,73061.64,0.0,-0.85321,0.0001,17.02488]
[1780062947620,30.38,73063.31,0.0,-0.85305,0.0001,17.03772]
[1780062949634,30.38,73045.31,0.0,-0.85489,0.0001,16.89002]
[1780062950641,30.38,73042.52,0.0,-0.85517,0.0001,16.86714]
[1780062954669,30.38,73039.37,0.0,-0.85551,0.0001,16.84015]
[1780062959704,30.37,73045.37,0.0,-0.85492,0.0001,16.88782]
[1780062961722,30.37,73054.57,0.0,-0.85399,0.0001,16.96233]
[1780062962726,30.37,73058.46,0.0,-0.8536,0.0001,16.99396]
[1780062967761,30.37,73057.22,0.0,-0.85374,0.0001,16.98282]
[1780062969775,30.37,73066.33,0.0,-0.85281,0.0001,17.05695]
[1780062970782,30.37,73067.12,0.0,-0.85274,0.0001,17.06311]
[1780062972798,30.37,73075.28,0.0,-0.85191,0.0001,17.12925]
[1780062973805,30.37,73078.62,0.0,-0.85157,0.0001,17.15619]
[1780062975828,30.37,73081.46,0.0,-0.85129,0.0001,17.17885]
[1780062977844,30.37,73084.86,0.0,-0.85094,0.0001,17.2063]
[1780062978850,30.37,73088.22,0.0,-0.8506,0.0001,17.23359]
[1780062980298,30.37,73088.62,0.0,-0.85056,0.0001,17.23659]
[1780062980864,30.37,73095.44,0.0,-0.84986,0.0001,17.2922]
[1780062985900,30.36,73093.61,0.0,-0.85007,0.0001,17.27557]
[1780062988921,30.36,73088.83,0.0,-0.85057,0.0001,17.23547]
[1780062991942,30.36,73094.97,0.0,-0.84997,0.0001,17.28165]
[1780062992949,30.36,73100.71,0.0,-0.84938,0.0001,17.32848]
[1780062994963,30.36,73092.65,0.0,-0.85022,0.0001,17.26174]
[1780062995970,30.36,73088.69,0.0,-0.85064,0.0001,17.22895]
[1780062996978,30.36,73084.19,0.0,-0.85111,0.0001,17.19181]
[1780062998993,30.36,73084.8,0.0,-0.85105,0.0001,17.19641]
[1780063004029,30.36,73083.98,0.0,-0.85114,0.0001,17.18877]
[1780063005035,30.36,73076.4,0.0,-0.85193,0.0001,17.1265]
[1780063010116,30.35,73078.51,0.0,-0.85172,0.0001,17.1432]
[1780063011123,30.35,73083.3,0.0,-0.85123,0.0001,17.1822]
[1780063016158,30.35,73081.64,0.0,-0.85141,0.0001,17.16774]
[1780063021193,30.35,73084.35,0.0,-0.85114,0.0001,17.18921]
[1780063024214,30.35,73097.88,0.0,-0.84975,0.0001,17.29957]
[1780063025221,30.35,73102.85,0.0,-0.84923,0.0001,17.34]
[1780063028242,30.35,73098.35,0.0,-0.84972,0.0001,17.302]
[1780063029249,30.35,73083.98,0.0,-0.8512,0.0001,17.1842]
[1780063030256,30.35,73076.38,0.0,-0.85199,0.0001,17.12142]
[1780063035291,30.35,73077.08,0.0,-0.85193,0.0001,17.12667]
[1780063037305,30.35,73080.02,0.0,-0.85163,0.0001,17.15053]
[1780063039236,30.35,73080.46,0.0,-0.85158,0.0001,17.15401]
[1780063039319,30.35,73078.97,0.0,-0.85174,0.0001,17.14138]
[1780063043354,30.34,73082.69,0.0,-0.85136,0.0001,17.1714]
[1780063044359,30.34,73096.18,0.0,-0.84997,0.0001,17.28182]
[1780063045366,30.34,73098.51,0.0,-0.84973,0.0001,17.30062]
[1780063050401,30.34,73101.31,0.0,-0.84947,0.0001,17.32194]
[1780063055436,30.34,73099.79,0.0,-0.84967,0.0001,17.30438]
[1780063060471,30.34,73096.78,0.0,-0.85,0.0001,17.27808]
[1780063063492,30.33,73105.82,0.0,-0.84907,0.0001,17.3514]
[1780063064499,30.33,73108.43,0.0,-0.84881,0.0001,17.37245]
[1780063068794,30.33,73109.48,0.0,-0.84871,0.0001,17.37985]
[1780063068847,30.33,73109.48,0.0,-0.84871,0.0001,17.37985]
[1780063068924,30.33,73109.7,0.0,-0.8487,0.0001,17.38125]
[1780063069219,30.33,73109.7,0.0,-0.8487,0.0001,17.38125]
[1780063071549,30.33,73114.67,0.0,-0.84819,0.0001,17.42078]
[1780063072555,30.33,73126.57,0.0,-0.84695,0.00011,17.51802]
[1780063073562,30.33,73130.04,0.0,-0.84659,0.00011,17.54618]
[1780063074569,30.33,73128.31,0.0,-0.84678,0.00011,17.53158]
[1780063075576,30.33,73126.63,0.0,-0.84696,0.00011,17.51741]
[1780063077590,30.33,73126.17,0.0,-0.84702,0.00011,17.51292]
[1780063080611,30.32,73122.22,0.0,-0.84745,0.0001,17.47944]
[1780063082625,30.32,73117.64,0.0,-0.84794,0.0001,17.44073]
[1780063087661,30.32,73116.61,0.0,-0.84808,0.0001,17.42981]
[1780063092713,30.31,73113.89,0.0,-0.8484,0.0001,17.40505]
[1780063094727,30.31,73109.9,0.0,-0.84883,0.0001,17.37137]
[1780063096741,30.31,73101.48,0.0,-0.84971,0.0001,17.30139]
[1780063098755,30.31,73098.66,0.0,-0.85001,0.0001,17.27758]
[1780063103790,30.31,73096.32,0.0,-0.85028,0.0001,17.25692]
[1780063108991,30.31,73096.46,0.0,-0.85027,0.0001,17.25709]
[1780063114867,30.3,73094.24,0.0,-0.85055,0.0001,17.23389]
[1780063116883,30.3,73088.94,0.0,-0.8511,0.0001,17.18998]
[1780063117890,30.3,73085.73,0.0,-0.85144,0.0001,17.16322]
[1780063118897,30.3,73089.82,0.0,-0.85102,0.0001,17.19639]
[1780063123932,30.3,73091.42,0.0,-0.85088,0.0001,17.20732]
[1780063128967,30.3,73092.34,0.0,-0.85082,0.0001,17.21267]
[1780063134002,30.29,73091.02,0.0,-0.85098,0.0001,17.19966]
[1780063140044,30.29,73089.67,0.0,-0.85115,0.0001,17.18618]
[1780063143065,30.29,73083.71,0.0,-0.85178,0.0001,17.13607]
[1780063148100,30.28,73081.9,0.0,-0.85199,0.0001,17.11957]
[1780063151122,30.28,73085.02,0.0,-0.85168,0.0001,17.14422]
[1780063155150,30.28,73081.61,0.0,-0.85205,0.0001,17.11488]
[1780063157166,30.28,73076.93,0.0,-0.85254,0.0001,17.07584]
[1780063162201,30.28,73073.47,0.0,-0.85291,0.0001,17.04616]
[1780063164222,30.28,73068.04,0.0,-0.85348,0.0001,17.00114]
[1780063165227,30.28,73063.07,0.0,-0.85399,0.0001,16.96016]
[1780063167241,30.26,73057.67,0.0,-0.85464,0.0001,16.90793]
[1780063168248,30.26,73051.01,0.0,-0.85532,0.0001,16.85298]
[1780063169255,30.26,73039.13,0.0,-0.85653,0.0001,16.75532]
[1780063171269,30.26,73037.63,0.0,-0.85671,0.0001,16.73935]
[1780063172276,30.26,73033.93,0.0,-0.85708,0.0001,16.70896]
[1780063176307,30.26,73031.11,0.0,-0.85737,0.0001,16.68571]
[1780063181340,30.26,73029.96,0.0,-0.85748,0.0001,16.67625]
[1780063186376,30.26,73028.09,0.0,-0.85767,0.0001,16.66096]
[1780063191411,30.26,73029.13,0.0,-0.85756,0.0001,16.6695]
[1780063195439,30.26,73025.72,0.0,-0.85791,0.0001,16.64153]
[1780063198460,30.26,73028.84,0.0,-0.85759,0.0001,16.66712]
[1780063199467,30.26,73038.49,0.0,-0.85662,0.0001,16.74614]
[1780063200506,30.26,73041.84,0.0,-0.85628,0.0001,16.77358]
[1780063201490,30.26,73052.89,0.0,-0.85516,0.0001,16.86416]
[1780063202494,30.26,73055.47,0.0,-0.85491,0.0001,16.88493]
[1780063205516,30.26,73063.36,0.0,-0.85411,0.0001,16.94905]
[1780063206523,30.26,73062.49,0.0,-0.85421,0.0001,16.94121]
[1780063207530,30.26,73044.86,0.0,-0.856,0.0001,16.79625]
[1780063208537,30.26,73043.74,0.0,-0.85612,0.0001,16.78688]
[1780063212566,30.26,73037.7,0.0,-0.85674,0.0001,16.73672]
[1780063217601,30.26,73039.18,0.0,-0.8566,0.0001,16.74831]
[1780063222636,30.26,73038.9,0.0,-0.85663,0.0001,16.74538]
[1780063223643,30.26,73046.21,0.0,-0.85589,0.0001,16.80516]
[1780063226669,30.25,73067.51,0.0,-0.85373,0.0001,16.97925]
[1780063227677,30.25,73067.27,0.0,-0.85376,0.0001,16.97684]
[1780063231705,30.25,73072.86,0.0,-0.85324,0.0001,17.01762]
[1780063232712,30.25,73069.88,0.0,-0.85355,0.0001,16.99265]
[1780063237747,30.25,73070.89,0.0,-0.85348,0.0001,16.99855]
[1780063238754,30.25,73074.02,0.0,-0.85316,0.0001,17.02378]
[1780063239761,30.24,73077.25,0.0,-0.85284,0.0001,17.04981]
[1780063240768,30.24,73083.61,0.0,-0.85219,0.0001,17.10153]
[1780063243789,30.24,73087.8,0.0,-0.85178,0.0001,17.13417]
[1780063246811,30.24,73092.12,0.0,-0.85136,0.0001,17.16794]
[1780063247817,30.24,73095.43,0.0,-0.85102,0.0001,17.19453]
[1780063248824,30.24,73098.19,0.0,-0.85074,0.0001,17.21678]
[1780063251845,30.23,73093.55,0.0,-0.85124,0.0001,17.17719]
[1780063256882,30.23,73093.12,0.0,-0.85131,0.0001,17.17156]
[1780063257893,30.23,73083.14,0.0,-0.85235,0.0001,17.08907]
[1780063258897,30.23,73073.84,0.0,-0.85331,0.0001,17.01232]
[1780063259905,30.23,73068.08,0.0,-0.8539,0.0001,16.96452]
[1780063260913,30.23,73060.66,0.0,-0.85467,0.0001,16.90317]
[1780063262927,30.23,73050.41,0.0,-0.85572,0.0001,16.81839]
[1780063263935,30.23,73045.77,0.0,-0.85619,0.0001,16.7801]
[1780063266959,30.23,73042.35,0.0,-0.85654,0.0001,16.75157]
[1780063267965,30.23,73031.18,0.0,-0.85767,0.0001,16.65985]
[1780063268972,30.23,73028.42,0.0,-0.85795,0.0001,16.63712]
[1780063269979,30.23,73028.36,0.0,-0.85796,0.0001,16.63664]
[1780063271993,30.23,73025.74,0.0,-0.85822,0.0001,16.61526]
[1780063276021,30.23,73022.78,0.0,-0.85851,0.0001,16.59131]
[1780063277028,30.23,73017.14,0.0,-0.85908,0.0001,16.54522]
[1780063278035,30.23,73020.05,0.0,-0.85879,0.0001,16.56857]
[1780063280059,30.22,73029.63,0.0,-0.85784,0.0001,16.64621]
[1780063282073,30.22,73031.65,0.0,-0.85764,0.0001,16.66261]
[1780063284093,30.22,73024.79,0.0,-0.85833,0.0001,16.60641]
[1780063289124,30.23,73023.32,0.0,-0.85847,0.0001,16.5947]
[1780063291138,30.23,73017.9,0.0,-0.85904,0.0001,16.54714]
[1780063294159,30.22,73014.31,0.0,-0.8594,0.0001,16.51728]
[1780063298100,30.22,73013.54,0.0,-0.85948,0.0001,16.51069]
[1780063298969,30.22,73012.0,0.0,-0.85963,0.0001,16.49801]
[1780063299195,30.22,73011.6,0.0,-0.85968,0.0001,16.49465]
[1780063304235,30.22,73014.72,0.0,-0.85939,0.0001,16.51834]
[1780063306324,30.22,73012.16,0.0,-0.85964,0.0001,16.49738]
[1780063306375,30.22,73012.16,0.0,-0.85964,0.0001,16.49738]
[1780063306428,30.22,73011.98,0.0,-0.85967,0.0001,16.4952]
[1780063306464,30.22,73011.98,0.0,-0.85967,0.0001,16.4952]
[1780063312291,30.22,73011.68,0.0,-0.85973,0.0001,16.49073]
[1780063317332,30.21,73011.69,0.0,-0.85974,0.0001,16.48921]
[1780063320165,30.21,73014.84,0.0,-0.85944,0.0001,16.51434]
[1780063320218,30.21,73014.84,0.0,-0.85944,0.0001,16.51434]
[1780063320439,30.21,73014.84,0.0,-0.85944,0.0001,16.51434]
[1780063320363,30.21,73009.14,0.0,-0.86001,0.0001,16.46731]
[1780063320466,30.21,73009.14,0.0,-0.86001,0.0001,16.46731]
[1780063321364,30.21,73005.73,0.0,-0.86035,0.0001,16.43911]
[1780063326399,30.21,73005.97,0.0,-0.86035,0.0001,16.43976]
[1780063326854,30.21,73005.97,0.0,-0.86035,0.0001,16.43976]
[1780063326899,30.21,73005.97,0.0,-0.86035,0.0001,16.43976]
[1780063326965,30.21,73005.97,0.0,-0.86035,0.0001,16.43976]
[1780063327406,30.21,73005.45,0.0,-0.8604,0.0001,16.43524]
[1780063332441,30.21,73002.76,0.0,-0.86069,0.0001,16.41192]
[1780063333373,30.21,73002.76,0.0,-0.86069,0.0001,16.41192]
[1780063333425,30.21,73002.76,0.0,-0.86069,0.0001,16.41192]
[1780063333465,30.21,73002.76,0.0,-0.86069,0.0001,16.41192]
[1780063333448,30.21,73002.66,0.0,-0.8607,0.0001,16.41086]
[1780063338483,30.21,73002.3,0.0,-0.86075,0.0001,16.40671]
[1780063341504,30.2,73007.05,0.0,-0.86029,0.0001,16.44487]
[1780063343518,30.2,73013.23,0.0,-0.85968,0.0001,16.49486]
[1780063345294,30.2,73013.23,0.0,-0.85968,0.0001,16.49486]
[1780063345346,30.2,73013.23,0.0,-0.85968,0.0001,16.49486]
[1780063345465,30.2,73013.23,0.0,-0.85968,0.0001,16.49486]
[1780063345385,30.2,73014.27,0.0,-0.85958,0.0001,16.50265]
[1780063350570,30.2,73029.7,0.0,-0.85806,0.0001,16.62726]
[1780063351577,30.2,73038.76,0.0,-0.85717,0.0001,16.69826]
[1780063352584,30.2,73042.69,0.0,-0.85677,0.0001,16.73045]
[1780063357623,30.2,73044.68,0.0,-0.85658,0.0001,16.74631]
[1780063361650,30.2,73051.29,0.0,-0.85592,0.0001,16.80003]
[1780063365677,30.2,73060.94,0.0,-0.85494,0.0001,16.87851]
[1780063370712,30.2,73061.35,0.0,-0.85492,0.0001,16.88043]
[1780063372726,30.19,73069.74,0.0,-0.85407,0.0001,16.9488]
[1780063374740,30.19,73072.07,0.0,-0.85384,0.0001,16.96716]
[1780063377131,30.19,73071.96,0.0,-0.85386,0.0001,16.96585]
[1780063377142,30.19,73071.96,0.0,-0.85386,0.0001,16.96585]
[1780063377232,30.19,73071.96,0.0,-0.85386,0.0001,16.96585]
[1780063377333,30.19,73072.49,0.0,-0.85382,0.0001,16.9694]
[1780063381791,30.19,73067.83,0.0,-0.85431,0.0001,16.92944]
[1780063384496,30.19,73069.32,0.0,-0.85417,0.0001,16.94134]
[1780063384511,30.19,73070.14,0.0,-0.85409,0.0001,16.94735]
[1780063384549,30.19,73070.14,0.0,-0.85409,0.0001,16.94735]
[1780063384715,30.19,73070.14,0.0,-0.85409,0.0001,16.94735]
[1780063387318,30.19,73069.96,0.0,-0.85411,0.0001,16.94549]
[1780063387381,30.19,73069.96,0.0,-0.85411,0.0001,16.94549]
[1780063387477,30.18,73069.96,0.0,-0.85412,0.0001,16.94475]
[1780063387832,30.18,73080.64,0.0,-0.85303,0.0001,17.03262]
[1780063388838,30.18,73084.71,0.0,-0.85261,0.0001,17.06564]
[1780063392267,30.18,73086.51,0.0,-0.85244,0.0001,17.07939]
[1780063392318,30.18,73086.51,0.0,-0.85244,0.0001,17.07939]
[1780063392464,30.18,73086.51,0.0,-0.85244,0.0001,17.07939]
[1780063392419,30.18,73086.59,0.0,-0.85245,0.0001,17.07897]
[1780063395890,30.18,73072.47,0.0,-0.85392,0.0001,16.9612]
[1780063396897,30.18,73073.24,0.0,-0.85385,0.0001,16.96716]
[1780063398098,30.18,73073.24,0.0,-0.85385,0.0001,16.96716]
[1780063398151,30.18,73073.24,0.0,-0.85385,0.0001,16.96716]
[1780063398216,30.18,73073.24,0.0,-0.85385,0.0001,16.96716]
[1780063398239,30.18,73073.14,0.0,-0.85386,0.0001,16.96596]
[1780063403946,30.17,73070.34,0.0,-0.85418,0.0001,16.94075]
[1780063408326,30.17,73066.02,0.0,-0.85463,0.0001,16.90421]
[1780063408378,30.17,73066.02,0.0,-0.85463,0.0001,16.90421]
[1780063408464,30.17,73066.02,0.0,-0.85463,0.0001,16.90421]
[1780063408427,30.17,73066.32,0.0,-0.85461,0.0001,16.90608]
[1780063412006,30.17,73059.44,0.0,-0.85534,0.0001,16.84524]
[1780063413009,30.17,73047.71,0.0,-0.85654,0.0001,16.74859]
[1780063414016,30.17,73048.55,0.0,-0.85645,0.0001,16.75541]
[1780063417593,30.17,73044.23,0.0,-0.8569,0.0001,16.71965]
[1780063417619,30.17,73044.23,0.0,-0.8569,0.0001,16.71965]
[1780063417721,30.17,73044.23,0.0,-0.8569,0.0001,16.71965]
[1780063418068,30.17,73044.6,0.0,-0.85686,0.0001,16.72263]
[1780063419075,30.17,73037.86,0.0,-0.85754,0.0001,16.66721]
[1780063422096,30.17,73031.88,0.0,-0.85814,0.0001,16.6182]
[1780063424998,30.17,73029.35,0.0,-0.85839,0.0001,16.59765]
[1780063425022,30.17,73029.35,0.0,-0.85839,0.0001,16.59765]
[1780063425215,30.17,73029.35,0.0,-0.85839,0.0001,16.59765]
[1780063425316,30.17,73029.88,0.0,-0.85834,0.0001,16.60211]
[1780063428139,30.17,73025.49,0.0,-0.85878,0.0001,16.56642]
[1780063431092,30.17,73023.33,0.0,-0.859,0.0001,16.54844]
[1780063431144,30.17,73023.33,0.0,-0.859,0.0001,16.54844]
[1780063431216,30.17,73023.33,0.0,-0.859,0.0001,16.54844]
[1780063431303,30.17,73023.08,0.0,-0.85903,0.0001,16.546]
[1780063433174,30.17,73017.17,0.0,-0.85963,0.0001,16.49679]
[1780063438209,30.17,73021.26,0.0,-0.85924,0.0001,16.52881]
[1780063439527,30.17,73021.26,0.0,-0.85924,0.0001,16.52881]
[1780063439569,30.17,73021.26,0.0,-0.85924,0.0001,16.52881]
[1780063439567,30.16,73023.56,0.0,-0.85901,0.0001,16.54703]
[1780063439715,30.16,73023.56,0.0,-0.85901,0.0001,16.54703]
[1780063440223,30.16,73023.69,0.0,-0.859,0.0001,16.54809]
[1780063445258,30.16,73024.18,0.0,-0.85898,0.0001,16.55021]
[1780063446265,30.16,73032.16,0.0,-0.85818,0.0001,16.61531]
[1780063447274,30.16,73036.69,0.0,-0.85773,0.0001,16.65212]
[1780063448281,30.16,73043.15,0.0,-0.85708,0.0001,16.70471]
[1780063450157,30.16,73044.67,0.0,-0.85693,0.0001,16.71695]
[1780063450206,30.16,73044.67,0.0,-0.85693,0.0001,16.71695]
[1780063450215,30.16,73044.67,0.0,-0.85693,0.0001,16.71695]
[1780063450295,30.16,73045.16,0.0,-0.85688,0.0001,16.72095]
[1780063453318,30.16,73051.38,0.0,-0.85625,0.0001,16.77194]
[1780063457346,30.16,73055.79,0.0,-0.85581,0.0001,16.80778]
[1780063460720,30.16,73056.0,0.0,-0.8558,0.0001,16.80899]
[1780063460725,30.16,73056.0,0.0,-0.8558,0.0001,16.80899]
[1780063460965,30.16,73056.0,0.0,-0.8558,0.0001,16.80899]
[1780063461375,30.16,73055.88,0.0,-0.85581,0.0001,16.80781]
[1780063464396,30.16,73064.2,0.0,-0.85497,0.0001,16.87549]
[1780063465403,30.16,73069.59,0.0,-0.85442,0.0001,16.91985]
[1780063466410,30.16,73070.34,0.0,-0.85435,0.0001,16.92573]
[1780063467526,30.16,73070.34,0.0,-0.85435,0.0001,16.92573]
[1780063467528,30.16,73070.34,0.0,-0.85435,0.0001,16.92573]
[1780063467567,30.15,73068.71,0.0,-0.85452,0.0001,16.91162]
[1780063467716,30.15,73068.71,0.0,-0.85452,0.0001,16.91162]
[1780063472452,30.15,73063.46,0.0,-0.8551,0.0001,16.86376]
[1780063474466,30.15,73056.88,0.0,-0.85578,0.0001,16.80906]
[1780063475245,30.15,73056.88,0.0,-0.85578,0.0001,16.80906]
[1780063475296,30.15,73056.88,0.0,-0.85578,0.0001,16.80906]
[1780063475472,30.15,73056.88,0.0,-0.85578,0.0001,16.80906]
[1780063475473,30.15,73057.3,0.0,-0.85574,0.0001,16.8121]
[1780063480508,30.15,73056.71,0.0,-0.85581,0.0001,16.80627]
[1780063481515,30.15,73049.67,0.0,-0.85653,0.0001,16.74818]
[1780063482522,30.15,73055.9,0.0,-0.8559,0.0001,16.7993]
[1780063483793,30.15,73056.63,0.0,-0.85583,0.0001,16.80512]
[1780063483809,30.15,73056.63,0.0,-0.85583,0.0001,16.80512]
[1780063483964,30.15,73056.63,0.0,-0.85583,0.0001,16.80512]
[1780063484536,30.15,73061.91,0.0,-0.85529,0.0001,16.84837]
[1780063487813,30.15,73063.8,0.0,-0.85511,0.0001,16.86316]
[1780063487906,30.15,73063.8,0.0,-0.85511,0.0001,16.86316]
[1780063487965,30.15,73063.8,0.0,-0.85511,0.0001,16.86316]
[1780063488564,30.15,73064.53,0.0,-0.85504,0.0001,16.8689]
[1780063493599,30.14,73063.74,0.0,-0.85513,0.0001,16.8611]
[1780063498634,30.14,73063.79,0.0,-0.85515,0.0001,16.86024]
[1780063503047,30.14,73064.16,0.0,-0.85512,0.0001,16.86253]
[1780063503099,30.14,73064.16,0.0,-0.85512,0.0001,16.86253]
[1780063503214,30.14,73064.16,0.0,-0.85512,0.0001,16.86253]
[1780063503316,30.14,73064.39,0.0,-0.8551,0.0001,16.86417]
[1780063508734,30.14,73063.81,0.0,-0.85518,0.0001,16.85778]
[1780063509675,30.14,73063.81,0.0,-0.85518,0.0001,16.85778]
[1780063509718,30.14,73063.81,0.0,-0.85518,0.0001,16.85778]
[1780063509738,30.14,73063.81,0.0,-0.85518,0.0001,16.85778]
[1780063509741,30.14,73063.71,0.0,-0.85519,0.0001,16.85671]
[1780063512109,30.14,73063.22,0.0,-0.85524,0.0001,16.85242]
[1780063512214,30.14,73063.22,0.0,-0.85524,0.0001,16.85242]
[1780063512316,30.14,73065.01,0.0,-0.85506,0.0001,16.86691]
[1780063514776,30.14,73057.11,0.0,-0.85588,0.0001,16.80109]
[1780063516022,30.14,73057.11,0.0,-0.85588,0.0001,16.80109]
[1780063516073,30.14,73057.11,0.0,-0.85588,0.0001,16.80109]
[1780063516214,30.14,73057.11,0.0,-0.85588,0.0001,16.80109]
[1780063516315,30.14,73055.93,0.0,-0.856,0.0001,16.79121]
[1780063520819,30.14,73040.74,0.0,-0.85755,0.0001,16.66548]
[1780063521827,30.13,73033.39,0.0,-0.8583,0.0001,16.60451]
[1780063524303,30.13,73036.09,0.0,-0.85803,0.0001,16.62621]
[1780063524353,30.13,73036.09,0.0,-0.85803,0.0001,16.62621]
[1780063524614,30.13,73036.09,0.0,-0.85803,0.0001,16.62621]
[1780063524454,30.13,73036.17,0.0,-0.85803,0.0001,16.62635]
[1780063525856,30.13,73040.27,0.0,-0.85763,0.0001,16.65902]
[1780063531265,30.13,73043.36,0.0,-0.85735,0.0001,16.6822]
[1780063531316,30.13,73043.36,0.0,-0.85735,0.0001,16.6822]
[1780063531466,30.13,73043.36,0.0,-0.85735,0.0001,16.6822]
[1780063531557,30.13,73044.4,0.0,-0.85728,0.0001,16.68623]
[1780063536932,30.12,73045.48,0.0,-0.85721,0.0001,16.69214]
[1780063538797,30.12,73045.78,0.0,-0.85719,0.0001,16.69402]
[1780063538848,30.12,73045.78,0.0,-0.85719,0.0001,16.69402]
[1780063538903,30.12,73045.78,0.0,-0.85719,0.0001,16.69402]
[1780063538966,30.12,73045.78,0.0,-0.85719,0.0001,16.69402]
[1780063539028,30.12,73046.54,0.0,-0.85712,0.0001,16.69968]
[1780063539953,30.12,73041.07,0.0,-0.85767,0.0001,16.65436]
[1780063545275,30.12,73041.81,0.0,-0.85761,0.0001,16.65939]
[1780063545322,30.12,73041.81,0.0,-0.85761,0.0001,16.65939]
[1780063545466,30.12,73041.81,0.0,-0.85761,0.0001,16.65939]
[1780063545560,30.12,73041.91,0.0,-0.85761,0.0001,16.65968]
[1780063549017,30.12,73033.89,0.0,-0.85843,0.0001,16.59299]
[1780063550023,30.12,73033.89,0.0,-0.85843,0.0001,16.59299]
[1780063550092,30.12,73033.89,0.0,-0.85843,0.0001,16.59299]
[1780063550215,30.12,73033.89,0.0,-0.85843,0.0001,16.59299]
[1780063550301,30.12,73029.33,0.0,-0.85889,0.0001,16.55535]
[1780063551031,30.11,73023.96,0.0,-0.85943,0.0001,16.51085]
[1780063553045,30.11,73006.99,0.0,-0.86113,0.0001,16.37091]
[1780063554052,30.11,73000.04,0.0,-0.86182,0.0001,16.31379]
[1780063558093,30.11,72996.11,0.0,-0.86222,0.0001,16.28136]
[1780063559092,30.11,72982.56,0.0,-0.86355,0.0001,16.17036]
[1780063560099,30.11,72980.79,0.0,-0.86372,0.0001,16.15602]
[1780063563121,30.11,72992.31,0.0,-0.86258,0.0001,16.25082]
[1780063564127,30.11,72995.49,0.0,-0.86227,0.0001,16.27691]
[1780063565134,30.11,72991.87,0.0,-0.86263,0.0001,16.24725]
[1780063567148,30.11,72988.51,0.0,-0.86296,0.0001,16.21982]
[1780063570169,30.11,72981.82,0.0,-0.86361,0.0001,16.16527]
[1780063572183,30.11,72978.09,0.0,-0.86397,0.0001,16.13502]
[1780063573313,30.11,72978.09,0.0,-0.86397,0.0001,16.13502]
[1780063573365,30.11,72978.09,0.0,-0.86397,0.0001,16.13502]
[1780063573466,30.11,72978.09,0.0,-0.86397,0.0001,16.13502]
[1780063573531,30.12,72977.61,0.0,-0.86402,0.0001,16.13146]
[1780063578232,30.12,72972.48,0.0,-0.86451,0.0001,16.09031]
[1780063580244,30.12,72963.6,0.0,-0.86537,0.0001,16.01824]
[1780063581254,30.12,72958.9,0.0,-0.86583,0.0001,15.97961]
[1780063582269,30.12,72958.9,0.0,-0.86583,0.0001,15.97961]
[1780063582320,30.12,72958.9,0.0,-0.86583,0.0001,15.97961]
[1780063582348,30.12,72958.9,0.0,-0.86583,0.0001,15.97961]
[1780063582370,30.12,72959.54,0.0,-0.86577,0.0001,15.98464]
[1780063585287,30.11,72948.91,0.0,-0.86683,0.0001,15.89564]
[1780063587301,30.11,72948.35,0.0,-0.86688,0.0001,15.8909]
[1780063591593,30.11,72948.37,0.0,-0.86688,0.0001,15.89078]
[1780063591835,30.11,72947.75,0.0,-0.86697,0.0001,15.88218]
[1780063598378,30.11,72943.39,0.0,-0.8674,0.0001,15.84606]
[1780063600392,30.11,72936.92,0.0,-0.86802,0.0001,15.79319]
[1780063604420,30.11,72930.85,0.0,-0.8686,0.0001,15.74375]
[1780063606436,30.11,72927.86,0.0,-0.86889,0.0001,15.71952]
[1780063607441,30.11,72913.87,0.0,-0.87022,0.0001,15.60585]
[1780063609455,30.11,72914.32,0.0,-0.87017,0.0001,15.60991]
[1780063611472,30.11,72921.09,0.0,-0.86953,0.0001,15.66492]
[1780063612478,30.11,72924.52,0.0,-0.8692,0.0001,15.69309]
[1780063614492,30.11,72921.42,0.0,-0.86949,0.0001,15.66825]
[1780063615499,30.11,72924.87,0.0,-0.86916,0.0001,15.69647]
[1780063618520,30.11,72930.4,0.0,-0.86862,0.0001,15.74201]
[1780063621541,30.11,72918.7,0.0,-0.86974,0.0001,15.6472]
[1780063622548,30.11,72927.72,0.0,-0.86887,0.0001,15.7207]
[1780063623555,30.12,72931.53,0.0,-0.86851,0.0001,15.75196]
[1780063624562,30.12,72927.24,0.0,-0.86892,0.0001,15.71719]
[1780063625569,30.12,72916.53,0.0,-0.86994,0.0001,15.6302]
[1780063626301,30.12,72916.53,0.0,-0.86994,0.0001,15.6302]
[1780063626578,30.12,72907.32,0.0,-0.87081,9e-05,15.55554]
[1780063627584,30.12,72900.62,0.0,-0.87144,9e-05,15.50113]
[1780063628591,30.12,72897.23,0.0,-0.87176,9e-05,15.47339]
[1780063629723,30.12,72897.23,0.0,-0.87176,9e-05,15.47339]
[1780063629741,30.12,72897.23,0.0,-0.87176,9e-05,15.47339]
[1780063629779,30.12,72897.23,0.0,-0.87176,9e-05,15.47339]
[1780063629740,30.12,72898.9,0.0,-0.87161,9e-05,15.48665]
[1780063630476,30.12,72898.9,0.0,-0.87161,9e-05,15.48665]
[1780063632232,30.11,72898.94,0.0,-0.87161,9e-05,15.48671]
[1780063632619,30.11,72901.96,0.0,-0.87133,9e-05,15.5112]
[1780063633626,30.11,72908.49,0.0,-0.87071,9e-05,15.5642]
[1780063634634,30.11,72912.63,0.0,-0.87031,9e-05,15.59788]
[1780063635641,30.11,72915.54,0.0,-0.87004,0.0001,15.62153]
[1780063636649,30.11,72911.93,0.0,-0.87038,9e-05,15.5922]
[1780063638662,30.11,72914.96,0.0,-0.87009,0.0001,15.6168]
[1780063640676,30.11,72911.85,0.0,-0.87039,9e-05,15.59149]
[1780063641683,30.11,72907.03,0.0,-0.87085,9e-05,15.55236]
[1780063643698,30.11,72904.33,0.0,-0.8711,9e-05,15.53059]
[1780063644704,30.11,72897.97,0.0,-0.8717,9e-05,15.47909]
[1780063646719,30.12,72896.89,0.0,-0.8718,9e-05,15.47068]
[1780063651753,30.12,72892.84,0.0,-0.87219,9e-05,15.43538]
[1780063652760,30.12,72889.89,0.0,-0.87246,9e-05,15.41171]
[1780063654228,30.12,72889.43,0.0,-0.8725,9e-05,15.40824]
[1780063654775,30.12,72890.45,0.0,-0.87241,9e-05,15.41677]
[1780063655782,30.12,72896.68,0.0,-0.87182,9e-05,15.4675]
[1780063657796,30.12,72892.59,0.0,-0.8722,9e-05,15.43441]
[1780063658803,30.12,72889.34,0.0,-0.87251,9e-05,15.408]
[1780063663839,30.12,72890.43,0.0,-0.87241,9e-05,15.41656]
[1780063664846,30.12,72883.37,0.0,-0.87307,9e-05,15.35934]
[1780063669884,30.12,72882.95,0.0,-0.87311,9e-05,15.35607]
[1780063673911,30.12,72886.33,0.0,-0.87279,9e-05,15.38354]
[1780063678948,30.12,72885.5,0.0,-0.87287,9e-05,15.37677]
[1780063681971,30.12,72894.87,0.0,-0.87199,9e-05,15.45268]
[1780063682978,30.12,72896.63,0.0,-0.87182,9e-05,15.46685]
[1780063683985,30.12,72892.95,0.0,-0.87217,9e-05,15.4369]
[1780063685999,30.12,72897.9,0.0,-0.87171,9e-05,15.47686]
[1780063687006,30.12,72907.23,0.0,-0.87083,9e-05,15.55243]
[1780063688014,30.12,72901.19,0.0,-0.8714,9e-05,15.50318]
[1780063691035,30.12,72895.3,0.0,-0.87196,9e-05,15.45494]
[1780063694057,30.12,72890.08,0.0,-0.87246,9e-05,15.41235]
[1780063698084,30.12,72887.13,0.0,-0.87274,9e-05,15.38833]
[1780063699091,30.12,72876.67,0.0,-0.87371,9e-05,15.30369]
[1780063700758,30.12,72876.67,0.0,-0.87371,9e-05,15.30369]
[1780063700860,30.12,72870.45,0.0,-0.87429,9e-05,15.25353]
[1780063700987,30.12,72870.45,0.0,-0.87429,9e-05,15.25353]
[1780063701111,30.12,72865.33,0.0,-0.87477,9e-05,15.21217]
[1780063702113,30.12,72868.15,0.0,-0.8745,9e-05,15.23538]
[1780063704078,30.12,72869.94,0.0,-0.87433,9e-05,15.25006]
[1780063706146,30.12,72860.89,0.0,-0.87516,9e-05,15.17756]
[1780063707153,30.12,72858.78,0.0,-0.87536,9e-05,15.16082]
[1780063711181,30.12,72849.91,0.0,-0.87618,9e-05,15.08725]
[1780063716216,30.12,72846.2,0.0,-0.8765,9e-05,15.05938]
[1780063721257,30.13,72847.93,0.0,-0.87632,9e-05,15.0753]
[1780063724725,30.13,72847.4,0.0,-0.87636,9e-05,15.07182]
[1780063724772,30.13,72847.4,0.0,-0.87636,9e-05,15.07182]
[1780063724965,30.13,72847.48,0.0,-0.87634,9e-05,15.07324]
[1780063727298,30.13,72842.41,0.0,-0.8768,9e-05,15.03321]
[1780063729312,30.13,72836.78,0.0,-0.8773,9e-05,14.98886]
[1780063730319,30.13,72808.85,0.0,-0.87983,9e-05,14.7653]
[1780063731698,30.13,72808.85,0.0,-0.87983,9e-05,14.7653]
[1780063731770,30.13,72808.85,0.0,-0.87983,9e-05,14.7653]
[1780063731851,30.13,72796.94,0.0,-0.8809,9e-05,14.6702]
[1780063732627,30.13,72796.94,0.0,-0.8809,9e-05,14.6702]
[1780063732728,30.13,72792.34,0.0,-0.88131,9e-05,14.63376]
[1780063734214,30.13,72790.18,0.0,-0.8815,9e-05,14.61687]
[1780063735356,30.13,72806.68,0.0,-0.88001,9e-05,14.74944]
[1780063736371,30.13,72810.22,0.0,-0.87969,9e-05,14.77796]
[1780063737379,30.13,72803.94,0.0,-0.88025,9e-05,14.72784]
[1780063739391,30.13,72799.74,0.0,-0.88062,9e-05,14.69474]
[1780063740398,30.13,72795.27,0.0,-0.88102,9e-05,14.65929]
[1780063742413,30.14,72820.34,0.0,-0.87875,9e-05,14.86056]
[1780063743604,30.14,72834.92,0.0,-0.87743,9e-05,14.97764]
[1780063744428,30.14,72827.9,0.0,-0.87807,9e-05,14.92144]
[1780063745435,30.14,72823.08,0.0,-0.8785,9e-05,14.88302]
[1780063748456,30.14,72815.88,0.0,-0.87914,9e-05,14.82597]
[1780063750470,30.14,72827.09,0.0,-0.87813,9e-05,14.91601]
[1780063751485,30.14,72829.16,0.0,-0.87794,9e-05,14.93257]
[1780063752486,30.14,72838.59,0.0,-0.87708,9e-05,15.00826]
[1780063753493,30.14,72839.91,0.0,-0.87696,9e-05,15.01869]
[1780063756522,30.14,72858.05,0.0,-0.87529,9e-05,15.16505]
[1780063757528,30.14,72864.13,0.0,-0.87473,9e-05,15.214]
[1780063759542,30.14,72872.14,0.0,-0.87398,9e-05,15.27899]
[1780063761556,30.14,72875.07,0.0,-0.8737,9e-05,15.30279]
[1780063766594,30.14,72870.13,0.0,-0.87416,9e-05,15.26302]
[1780063767601,30.14,72865.17,0.0,-0.87462,9e-05,15.22308]
[1780063771628,30.14,72870.99,0.0,-0.87411,9e-05,15.26632]
[1780063774650,30.14,72873.66,0.0,-0.87386,9e-05,15.28815]
[1780063777836,30.14,72873.62,0.0,-0.87386,9e-05,15.28794]
[1780063777871,30.14,72873.62,0.0,-0.87386,9e-05,15.28794]
[1780063777969,30.14,72874.33,0.0,-0.87379,9e-05,15.29379]
[1780063780186,30.14,72873.42,0.0,-0.87388,9e-05,15.28649]
[1780063780217,30.14,72873.42,0.0,-0.87388,9e-05,15.28649]
[1780063780240,30.14,72873.42,0.0,-0.87388,9e-05,15.28649]
[1780063780692,30.14,72872.92,0.0,-0.87392,9e-05,15.28251]
[1780063781044,30.14,72872.92,0.0,-0.87392,9e-05,15.28251]
[1780063781217,30.14,72872.92,0.0,-0.87392,9e-05,15.28251]
[1780063781699,30.14,72873.12,0.0,-0.8739,9e-05,15.28418]
[1780063786734,30.14,72873.48,0.0,-0.87387,9e-05,15.28738]
[1780063788154,30.14,72873.25,0.0,-0.87389,9e-05,15.28559]
[1780063788203,30.14,72873.25,0.0,-0.87389,9e-05,15.28559]
[1780063788217,30.14,72873.25,0.0,-0.87389,9e-05,15.28559]
[1780063791769,30.14,72865.69,0.0,-0.87459,9e-05,15.22481]
[1780063793597,30.14,72863.51,0.0,-0.87479,9e-05,15.20732]
[1780063793625,30.14,72863.51,0.0,-0.87479,9e-05,15.20732]
[1780063793725,30.14,72863.51,0.0,-0.87479,9e-05,15.20732]
[1780063795875,30.14,72863.72,0.0,-0.87476,9e-05,15.20933]
[1780063795904,30.14,72863.72,0.0,-0.87476,9e-05,15.20933]
[1780063795966,30.14,72863.72,0.0,-0.87476,9e-05,15.20933]
[1780063796805,30.14,72861.86,0.0,-0.87493,9e-05,15.19482]
[1780063797810,30.14,72852.38,0.0,-0.87581,9e-05,15.11841]
[1780063798818,30.14,72852.14,0.0,-0.87582,9e-05,15.11695]
[1780063799530,30.14,72852.14,0.0,-0.87582,9e-05,15.11695]
[1780063799552,30.14,72852.14,0.0,-0.87582,9e-05,15.11695]
[1780063799726,30.14,72852.14,0.0,-0.87582,9e-05,15.11695]
[1780063800832,30.14,72843.35,0.0,-0.87663,9e-05,15.04649]
[1780063801840,30.14,72823.7,0.0,-0.87842,9e-05,14.88894]
[1780063802847,30.14,72817.5,0.0,-0.87898,9e-05,14.83897]
[1780063803854,30.14,72816.03,0.0,-0.87911,9e-05,14.82722]
[1780063807882,30.14,72810.89,0.0,-0.87958,9e-05,14.78637]
[1780063808889,30.14,72815.45,0.0,-0.87916,9e-05,14.82289]
[1780063809897,30.14,72830.92,0.0,-0.87776,9e-05,14.94711]
[1780063810905,30.14,72833.4,0.0,-0.87753,9e-05,14.967]
[1780063811913,30.14,72828.98,0.0,-0.87794,9e-05,14.93138]
[1780063814937,30.14,72835.42,0.0,-0.87735,9e-05,14.98284]
[1780063815944,30.14,72844.46,0.0,-0.87652,9e-05,15.05604]
[1780063816952,30.14,72854.65,0.0,-0.87558,9e-05,15.13809]
[1780063817959,30.14,72860.78,0.0,-0.87501,9e-05,15.18785]
[1780063822996,30.15,72861.02,0.0,-0.87497,9e-05,15.19085]
[1780063829687,30.15,72862.71,0.0,-0.87481,9e-05,15.20545]
[1780063829722,30.15,72862.71,0.0,-0.87481,9e-05,15.20545]
[1780063829745,30.15,72862.71,0.0,-0.87481,9e-05,15.20545]
[1780063830828,30.15,72864.56,0.0,-0.87463,9e-05,15.2208]
[1780063830988,30.15,72864.56,0.0,-0.87463,9e-05,15.2208]
[1780063831025,30.15,72870.0,0.0,-0.87414,9e-05,15.26169]
[1780063833890,30.15,72869.25,0.0,-0.87421,9e-05,15.25578]
[1780063833906,30.15,72869.25,0.0,-0.87421,9e-05,15.25578]
[1780063833966,30.15,72869.25,0.0,-0.87421,9e-05,15.25578]
[1780063833991,30.15,72869.55,0.0,-0.87418,9e-05,15.25834]
[1780063839111,30.15,72870.3,0.0,-0.8741,9e-05,15.26523]
[1780063840119,30.15,72859.91,0.0,-0.87506,9e-05,15.18153]
[1780063841126,30.15,72858.23,0.0,-0.87522,9e-05,15.1679]
[1780063842693,30.15,72858.23,0.0,-0.87522,9e-05,15.1679]
[1780063842719,30.15,72858.23,0.0,-0.87522,9e-05,15.1679]
[1780063844548,30.15,72859.92,0.0,-0.87507,9e-05,15.18138]
[1780063844968,30.15,72859.92,0.0,-0.87507,9e-05,15.18138]
[1780063845137,30.15,72859.03,0.0,-0.87515,9e-05,15.17404]
[1780063845189,30.15,72859.03,0.0,-0.87515,9e-05,15.17404]
[1780063845217,30.15,72859.03,0.0,-0.87515,9e-05,15.17404]
[1780063845229,30.15,72857.96,0.0,-0.87525,9e-05,15.16542]
[1780063851204,30.15,72853.37,0.0,-0.87568,9e-05,15.12811]
[1780063852073,30.15,72853.37,0.0,-0.87568,9e-05,15.12811]
[1780063852133,30.15,72853.37,0.0,-0.87568,9e-05,15.12811]
[1780063852219,30.15,72853.37,0.0,-0.87568,9e-05,15.12811]
[1780063856915,30.15,72851.56,0.0,-0.87584,9e-05,15.11357]
[1780063856968,30.15,72851.56,0.0,-0.87584,9e-05,15.11357]
[1780063858087,30.15,72847.69,0.0,-0.8762,9e-05,15.0825]
[1780063859992,30.15,72847.25,0.0,-0.87624,9e-05,15.07903]
[1780063860036,30.15,72847.25,0.0,-0.87624,9e-05,15.07903]
[1780063860042,30.15,72846.11,0.0,-0.87634,9e-05,15.07002]
[1780063860216,30.15,72846.11,0.0,-0.87634,9e-05,15.07002]
[1780063860982,30.15,72846.11,0.0,-0.87634,9e-05,15.07002]
[1780063861045,30.15,72846.11,0.0,-0.87634,9e-05,15.07002]
[1780063861221,30.15,72847.26,0.0,-0.87624,9e-05,15.07928]
[1780063862291,30.15,72857.36,0.0,-0.8753,9e-05,15.16074]
[1780063863291,30.15,72874.94,0.0,-0.87367,9e-05,15.30288]
[1780063864299,30.15,72856.35,0.0,-0.87539,9e-05,15.15298]
[1780063865306,30.15,72851.68,0.0,-0.87582,9e-05,15.11567]
[1780063866810,30.15,72851.68,0.0,-0.87582,9e-05,15.11567]
[1780063866908,30.15,72851.68,0.0,-0.87582,9e-05,15.11567]
[1780063866973,30.15,72851.68,0.0,-0.87582,9e-05,15.11567]
[1780063866991,30.15,72856.37,0.0,-0.87539,9e-05,15.15345]
[1780063870379,30.15,72860.68,0.0,-0.87499,9e-05,15.18814]
[1780063870397,30.15,72860.68,0.0,-0.87499,9e-05,15.18814]
[1780063870469,30.15,72860.68,0.0,-0.87499,9e-05,15.18814]
[1780063872285,30.15,72857.05,0.0,-0.87533,9e-05,15.15878]
[1780063872337,30.15,72857.05,0.0,-0.87533,9e-05,15.15878]
[1780063872466,30.15,72857.05,0.0,-0.87533,9e-05,15.15878]
[1780063872568,30.15,72855.75,0.0,-0.87544,9e-05,15.14861]
[1780063879071,30.15,72858.06,0.0,-0.87521,9e-05,15.16871]
[1780063879122,30.15,72857.82,0.0,-0.87523,9e-05,15.16706]
[1780063879217,30.15,72857.82,0.0,-0.87523,9e-05,15.16706]
[1780063881512,30.15,72852.69,0.0,-0.8757,9e-05,15.12634]
[1780063882219,30.15,72852.11,0.0,-0.87575,9e-05,15.12201]
[1780063882271,30.15,72852.11,0.0,-0.87575,9e-05,15.12201]
[1780063882466,30.15,72852.11,0.0,-0.87575,9e-05,15.12201]
[1780063882545,30.15,72851.96,0.0,-0.87576,9e-05,15.12115]
[1780063885616,30.16,72852.83,0.0,-0.87567,9e-05,15.12885]
[1780063885717,30.16,72852.83,0.0,-0.87567,9e-05,15.12885]
[1780063886535,30.16,72856.53,0.0,-0.87532,9e-05,15.15899]
[1780063889001,30.16,72856.44,0.0,-0.87532,9e-05,15.15886]
[1780063889477,30.16,72865.58,0.0,-0.87447,9e-05,15.23314]
[1780063890484,30.16,72866.46,0.0,-0.87439,9e-05,15.24043]
[1780063891615,30.16,72866.46,0.0,-0.87439,9e-05,15.24043]
[1780063891667,30.16,72866.46,0.0,-0.87439,9e-05,15.24043]
[1780063891716,30.16,72866.46,0.0,-0.87439,9e-05,15.24043]
[1780063894519,30.16,72858.67,0.0,-0.87512,9e-05,15.17505]
[1780063896068,30.16,72858.67,0.0,-0.87512,9e-05,15.17505]
[1780063896120,30.16,72858.15,0.0,-0.87517,9e-05,15.17103]
[1780063896218,30.16,72858.15,0.0,-0.87517,9e-05,15.17103]
[1780063896544,30.16,72858.15,0.0,-0.87517,9e-05,15.17103]
[1780063898968,30.16,72862.44,0.0,-0.87477,9e-05,15.2055]
[1780063899549,30.16,72844.6,0.0,-0.87641,9e-05,15.06228]
[1780063900585,30.16,72847.87,0.0,-0.87611,9e-05,15.08866]
[1780063902454,30.16,72848.21,0.0,-0.87608,9e-05,15.09143]
[1780063902466,30.16,72848.21,0.0,-0.87608,9e-05,15.09143]
[1780063903110,30.16,72848.21,0.0,-0.87608,9e-05,15.09143]
[1780063904879,30.16,72849.13,0.0,-0.87599,9e-05,15.09888]
[1780063904931,30.16,72849.13,0.0,-0.87599,9e-05,15.09888]
[1780063904968,30.16,72849.13,0.0,-0.87599,9e-05,15.09888]
[1780063904980,30.16,72849.51,0.0,-0.87596,9e-05,15.10198]
[1780063906152,30.16,72851.69,0.0,-0.87576,9e-05,15.11953]
[1780063906217,30.16,72851.69,0.0,-0.87576,9e-05,15.11953]
[1780063906430,30.16,72851.69,0.0,-0.87576,9e-05,15.11953]
[1780063908973,30.16,72853.77,0.0,-0.87556,9e-05,15.1369]
[1780063909662,30.16,72853.03,0.0,-0.87562,9e-05,15.13157]
[1780063909692,30.16,72853.03,0.0,-0.87562,9e-05,15.13157]
[1780063909718,30.16,72853.03,0.0,-0.87562,9e-05,15.13157]
[1780063909793,30.16,72852.3,0.0,-0.87569,9e-05,15.12569]
[1780063910645,30.16,72858.47,0.0,-0.87511,9e-05,15.17571]
[1780063911279,30.16,72858.47,0.0,-0.87511,9e-05,15.17571]
[1780063911353,30.16,72858.47,0.0,-0.87511,9e-05,15.17571]
[1780063911470,30.16,72858.47,0.0,-0.87511,9e-05,15.17571]
[1780063914674,30.16,72865.33,0.0,-0.87447,9e-05,15.23195]
[1780063915268,30.16,72865.33,0.0,-0.87447,9e-05,15.23195]
[1780063915315,30.16,72865.33,0.0,-0.87447,9e-05,15.23195]
[1780063915469,30.16,72865.33,0.0,-0.87447,9e-05,15.23195]
[1780063918674,30.16,72865.58,0.0,-0.87444,9e-05,15.23453]
[1780063918702,30.17,72871.61,0.0,-0.87387,9e-05,15.28336]
[1780063919608,30.17,72871.61,0.0,-0.87387,9e-05,15.28336]
[1780063919659,30.17,72871.61,0.0,-0.87387,9e-05,15.28336]
[1780063919717,30.17,72871.61,0.0,-0.87387,9e-05,15.28336]
[1780063919818,30.17,72872.39,0.0,-0.8738,9e-05,15.28976]
[1780063925751,30.17,72874.52,0.0,-0.8736,9e-05,15.30749]
[1780063927594,30.17,72872.52,0.0,-0.87378,9e-05,15.29143]
[1780063927639,30.17,72872.52,0.0,-0.87378,9e-05,15.29143]
[1780063927717,30.17,72872.52,0.0,-0.87378,9e-05,15.29143]
[1780063927766,30.17,72869.97,0.0,-0.87402,9e-05,15.27096]
[1780063928773,30.17,72860.85,0.0,-0.87486,9e-05,15.19756]
[1780063929780,30.17,72851.7,0.0,-0.87571,9e-05,15.12377]
[1780063930787,30.17,72850.07,0.0,-0.87586,9e-05,15.11066]
[1780063932801,30.17,72845.75,0.0,-0.87625,9e-05,15.07668]
[1780063934672,30.17,72844.02,0.0,-0.8764,9e-05,15.06318]
[1780063934680,30.17,72844.02,0.0,-0.8764,9e-05,15.06318]
[1780063934717,30.17,72844.02,0.0,-0.8764,9e-05,15.06318]
[1780063934815,30.17,72842.99,0.0,-0.87649,9e-05,15.05499]
[1780063936829,30.17,72848.6,0.0,-0.87597,9e-05,15.10065]
[1780063941864,30.17,72851.43,0.0,-0.87569,9e-05,15.1253]
[1780063944885,30.17,72856.2,0.0,-0.87524,9e-05,15.16471]
[1780063945892,30.17,72862.85,0.0,-0.87462,9e-05,15.21859]
[1780063946899,30.17,72869.95,0.0,-0.87396,9e-05,15.27613]
[1780063948913,30.17,72873.02,0.0,-0.87367,9e-05,15.30124]
[1780063949920,30.17,72877.22,0.0,-0.87327,9e-05,15.33526]
[1780063952273,30.18,72878.15,0.0,-0.87321,9e-05,15.33957]
[1780063952320,30.18,72878.15,0.0,-0.87321,9e-05,15.33957]
[1780063952469,30.18,72878.15,0.0,-0.87321,9e-05,15.33957]
[1780063952941,30.18,72884.91,0.0,-0.87257,9e-05,15.39423]
[1780063953948,30.18,72892.18,0.0,-0.87189,9e-05,15.45306]
[1780063954955,30.18,72903.72,0.0,-0.8708,9e-05,15.54676]
[1780063955962,30.18,72909.01,0.0,-0.8703,9e-05,15.58981]
[1780063956969,30.18,72910.54,0.0,-0.87015,9e-05,15.60227]
[1780063958307,30.18,72911.04,0.0,-0.8701,9e-05,15.60631]
[1780063963011,30.18,72915.51,0.0,-0.86968,0.0001,15.64237]
[1780063968048,30.17,72915.71,0.0,-0.86967,0.0001,15.64342]
[1780063970601,30.17,72916.0,0.0,-0.86964,0.0001,15.64559]
[1780063970653,30.17,72916.0,0.0,-0.86964,0.0001,15.64559]
[1780063970720,30.17,72916.0,0.0,-0.86964,0.0001,15.64559]
[1780063972076,30.17,72915.74,0.0,-0.86967,0.0001,15.64325]
[1780063977111,30.17,72915.8,0.0,-0.86967,0.0001,15.6431]
[1780063982147,30.17,72909.56,0.0,-0.87027,9e-05,15.59191]
[1780063983646,30.17,72906.83,0.0,-0.87053,9e-05,15.56973]
[1780063983698,30.17,72906.83,0.0,-0.87053,9e-05,15.56973]
[1780063983719,30.17,72906.83,0.0,-0.87053,9e-05,15.56973]
[1780063984161,30.17,72909.1,0.0,-0.87032,9e-05,15.58813]
[1780063984509,30.17,72909.1,0.0,-0.87032,9e-05,15.58813]
[1780063984719,30.17,72909.1,0.0,-0.87032,9e-05,15.58813]
[1780063985171,30.17,72909.33,0.0,-0.8703,9e-05,15.58996]
[1780063989201,30.17,72904.37,0.0,-0.87077,9e-05,15.54967]
[1780063992045,30.17,72914.56,0.0,-0.8698,0.0001,15.63239]
[1780063992221,30.17,72922.13,0.0,-0.86908,0.0001,15.6938]
[1780063994235,30.17,72925.04,0.0,-0.8688,0.0001,15.71716]
[1780063995263,30.17,72925.04,0.0,-0.8688,0.0001,15.71716]
[1780063995316,30.17,72925.04,0.0,-0.8688,0.0001,15.71716]
[1780063995467,30.17,72925.04,0.0,-0.8688,0.0001,15.71716]
[1780063995569,30.17,72925.56,0.0,-0.86876,0.0001,15.72124]
[1780063999270,30.17,72921.1,0.0,-0.86919,0.0001,15.68438]
[1780064001284,30.17,72916.39,0.0,-0.86964,0.0001,15.64597]
[1780064002294,30.17,72910.29,0.0,-0.87022,9e-05,15.59644]
[1780064004237,30.17,72909.02,0.0,-0.87034,9e-05,15.58616]
[1780064004289,30.17,72909.02,0.0,-0.87034,9e-05,15.58616]
[1780064004468,30.17,72909.02,0.0,-0.87034,9e-05,15.58616]
[1780064004568,30.17,72909.01,0.0,-0.87034,9e-05,15.58612]
[1780064009955,30.17,72905.12,0.0,-0.87071,9e-05,15.55423]
[1780064009971,30.17,72905.12,0.0,-0.87071,9e-05,15.55423]
[1780064010019,30.17,72905.12,0.0,-0.87071,9e-05,15.55423]
[1780064010049,30.17,72906.36,0.0,-0.8706,9e-05,15.56408]
[1780064010277,30.17,72906.36,0.0,-0.8706,9e-05,15.56408]
[1780064010467,30.17,72906.36,0.0,-0.8706,9e-05,15.56408]
[1780064010568,30.17,72906.47,0.0,-0.87059,9e-05,15.56475]
[1780064016389,30.17,72906.13,0.0,-0.87066,9e-05,15.55746]
[1780064017737,30.17,72906.13,0.0,-0.87066,9e-05,15.55746]
[1780064017789,30.17,72906.13,0.0,-0.87066,9e-05,15.55746]
[1780064017969,30.17,72906.13,0.0,-0.87066,9e-05,15.55746]
[1780064017985,30.17,72907.5,0.0,-0.87053,9e-05,15.56867]
[1780064023084,30.17,72904.48,0.0,-0.87081,9e-05,15.5446]
[1780064023131,30.17,72904.48,0.0,-0.87081,9e-05,15.5446]
[1780064023229,30.17,72904.48,0.0,-0.87081,9e-05,15.5446]
[1780064023185,30.17,72903.84,0.0,-0.87087,9e-05,15.5397]
[1780064026459,30.17,72908.75,0.0,-0.8704,9e-05,15.57957]
[1780064027259,30.17,72908.75,0.0,-0.8704,9e-05,15.57957]
[1780064027310,30.17,72908.75,0.0,-0.8704,9e-05,15.57957]
[1780064027470,30.17,72908.75,0.0,-0.8704,9e-05,15.57957]
[1780064027489,30.17,72911.14,0.0,-0.87018,9e-05,15.59875]
[1780064032516,30.17,72912.6,0.0,-0.87005,9e-05,15.60943]
[1780064037888,30.17,72909.1,0.0,-0.8704,9e-05,15.58011]
[1780064037941,30.17,72909.1,0.0,-0.8704,9e-05,15.58011]
[1780064037968,30.17,72909.1,0.0,-0.8704,9e-05,15.58011]
[1780064038042,30.17,72909.11,0.0,-0.8704,9e-05,15.57999]
[1780064042595,30.16,72915.96,0.0,-0.86976,0.0001,15.63489]
[1780064043679,30.16,72915.96,0.0,-0.86976,0.0001,15.63489]
[1780064043718,30.16,72915.96,0.0,-0.86976,0.0001,15.63489]
[1780064043755,30.16,72915.96,0.0,-0.86976,0.0001,15.63489]
[1780064044205,30.16,72915.96,0.0,-0.86976,0.0001,15.63489]
[1780064044221,30.16,72915.96,0.0,-0.86976,0.0001,15.63489]
[1780064043773,30.16,72919.44,0.0,-0.86942,0.0001,15.66316]
[1780064044609,30.16,72919.54,0.0,-0.86942,0.0001,15.66395]
[1780064049409,30.16,72918.69,0.0,-0.8695,0.0001,15.6569]
[1780064049455,30.16,72918.69,0.0,-0.8695,0.0001,15.6569]
[1780064049467,30.16,72918.69,0.0,-0.8695,0.0001,15.6569]
[1780064049644,30.16,72919.53,0.0,-0.86942,0.0001,15.66368]
[1780064054679,30.16,72917.2,0.0,-0.86965,0.0001,15.64395]
[1780064058236,30.16,72916.15,0.0,-0.86976,0.0001,15.63478]
[1780064058326,30.16,72916.53,0.0,-0.86973,0.0001,15.63754]
[1780064058469,30.16,72916.53,0.0,-0.86973,0.0001,15.63754]
[1780064058707,30.16,72916.06,0.0,-0.86977,0.0001,15.63341]
[1780064061728,30.16,72909.92,0.0,-0.87037,9e-05,15.58267]
[1780064062585,30.16,72909.92,0.0,-0.87037,9e-05,15.58267]
[1780064062633,30.16,72909.92,0.0,-0.87037,9e-05,15.58267]
[1780064062718,30.16,72909.92,0.0,-0.87037,9e-05,15.58267]
[1780064062735,30.16,72907.63,0.0,-0.87059,9e-05,15.56387]
[1780064064748,30.16,72901.91,0.0,-0.87113,9e-05,15.51714]
[1780064068190,30.16,72900.5,0.0,-0.87127,9e-05,15.50548]
[1780064068217,30.16,72900.5,0.0,-0.87127,9e-05,15.50548]
[1780064068244,30.16,72899.06,0.0,-0.87141,9e-05,15.49362]
[1780064069611,30.16,72898.95,0.0,-0.87142,9e-05,15.49273]
[1780064070976,30.16,72898.7,0.0,-0.87144,9e-05,15.49062]
[1780064071077,30.16,72898.46,0.0,-0.87149,9e-05,15.48526]
[1780064071798,30.16,72904.11,0.0,-0.87096,9e-05,15.53096]
[1780064072805,30.16,72909.36,0.0,-0.87046,9e-05,15.57338]
[1780064073665,30.16,72909.36,0.0,-0.87046,9e-05,15.57338]
[1780064073716,30.16,72909.36,0.0,-0.87046,9e-05,15.57338]
[1780064073814,30.16,72911.12,0.0,-0.8703,9e-05,15.58746]
[1780064076971,30.16,72911.01,0.0,-0.87031,9e-05,15.58614]
[1780064077072,30.15,72911.01,0.0,-0.87034,9e-05,15.58407]
[1780064080083,30.14,72908.79,0.0,-0.87063,9e-05,15.55899]
[1780064080227,30.14,72908.79,0.0,-0.87063,9e-05,15.55899]
[1780064080285,30.14,72905.97,0.0,-0.87091,9e-05,15.53517]
[1780064080560,30.14,72905.97,0.0,-0.87091,9e-05,15.53517]
[1780064080863,30.14,72902.65,0.0,-0.87122,9e-05,15.50825]
[1780064082969,30.14,72904.62,0.0,-0.87104,9e-05,15.52381]
[1780064083051,30.14,72907.47,0.0,-0.87078,9e-05,15.5465]
[1780064088920,30.14,72905.68,0.0,-0.87098,9e-05,15.52933]
[1780064090109,30.14,72905.68,0.0,-0.87098,9e-05,15.52933]
[1780064090161,30.14,72905.68,0.0,-0.87098,9e-05,15.52933]
[1780064090210,30.13,72905.25,0.0,-0.87103,9e-05,15.525]
[1780064091530,30.13,72904.48,0.0,-0.8711,9e-05,15.51876]
[1780064091880,30.13,72904.48,0.0,-0.8711,9e-05,15.51876]
[1780064091941,30.13,72913.01,0.0,-0.8703,9e-05,15.58756]
[1780064093159,30.13,72911.04,0.0,-0.87049,9e-05,15.57107]
[1780064098990,30.13,72909.1,0.0,-0.87071,9e-05,15.55245]
[1780064104034,30.13,72904.96,0.0,-0.87113,9e-05,15.51643]
[1780064107050,30.12,72901.42,0.0,-0.87148,9e-05,15.48638]
[1780064110074,30.12,72904.46,0.0,-0.87121,9e-05,15.50976]
[1780064111081,30.12,72913.42,0.0,-0.87037,9e-05,15.58204]
[1780064112088,30.12,72927.29,0.0,-0.86905,0.0001,15.6943]
[1780064113095,30.12,72934.49,0.0,-0.86837,0.0001,15.75232]
[1780064114103,30.12,72948.01,0.0,-0.86708,0.0001,15.86175]
[1780064115110,30.12,72953.72,0.0,-0.86653,0.0001,15.90753]
[1780064116117,30.12,72956.4,0.0,-0.86628,0.0001,15.92845]
[1780064118131,30.09,72961.84,0.0,-0.866,0.0001,15.95274]
[1780064121152,30.07,72967.95,0.0,-0.86556,0.0001,15.99044]
[1780064123175,30.06,72958.48,0.0,-0.86651,0.0001,15.91084]
[1780064124177,30.05,72939.72,0.0,-0.86845,0.0001,15.74639]
[1780064125184,30.05,72936.1,0.0,-0.86881,0.0001,15.71587]
[1780064126191,30.04,72936.71,0.0,-0.86876,0.0001,15.72007]
[1780064130219,30.04,72933.7,0.0,-0.86909,0.0001,15.69257]
[1780064132233,30.04,72929.79,0.0,-0.8695,0.0001,15.6559]
[1780064133240,30.04,72924.24,0.0,-0.87004,0.0001,15.61001]
[1780064134256,30.04,72915.83,0.0,-0.87086,0.0001,15.54031]
[1780064135258,30.04,72919.59,0.0,-0.8705,0.0001,15.57092]
[1780064136267,30.03,72924.69,0.0,-0.87002,0.0001,15.61167]
[1780064137272,30.03,72928.07,0.0,-0.86971,0.0001,15.63812]
[1780064138279,30.03,72931.84,0.0,-0.86936,0.0001,15.66824]
[1780064140293,30.03,72928.92,0.0,-0.86966,0.0001,15.64312]
[1780064143314,30.03,72933.74,0.0,-0.86921,0.0001,15.68119]
[1780064144323,30.03,72942.57,0.0,-0.86838,0.0001,15.75196]
[1780064145329,30.03,72943.88,0.0,-0.86826,0.0001,15.76187]
[1780064146038,30.03,72943.88,0.0,-0.86826,0.0001,15.76187]
[1780064146218,30.03,72943.88,0.0,-0.86826,0.0001,15.76187]
[1780064146336,30.02,72945.81,0.0,-0.86808,0.0001,15.77683]
[1780064146388,30.02,72945.81,0.0,-0.86808,0.0001,15.77683]
[1780064152378,30.02,72945.16,0.0,-0.8682,0.0001,15.76673]
[1780064153385,30.02,72941.76,0.0,-0.86854,0.0001,15.73816]
[1780064158420,30.01,72939.41,0.0,-0.86881,0.0001,15.71524]
[1780064161440,30.01,72943.15,0.0,-0.86848,0.0001,15.74365]
[1780064163455,30.0,72939.3,0.0,-0.86887,0.0001,15.71072]
[1780064165469,30.0,72936.39,0.0,-0.86916,0.0001,15.68554]
[1780064167483,30.0,72931.34,0.0,-0.86966,0.0001,15.64299]
[1780064172518,29.97,72923.68,0.0,-0.87068,0.0001,15.55646]
[1780064174532,29.96,72920.87,0.0,-0.87096,0.0001,15.53262]
[1780064175539,29.96,72916.63,0.0,-0.87137,9e-05,15.49761]
[1780064176546,29.96,72913.6,0.0,-0.87166,9e-05,15.47254]
[1780064181581,29.96,72910.9,0.0,-0.87194,9e-05,15.44895]
[1780064184602,29.96,72905.27,0.0,-0.87248,9e-05,15.40219]
[1780064187624,29.96,72903.16,0.0,-0.87269,9e-05,15.38372]
[1780064188632,29.96,72906.38,0.0,-0.8724,9e-05,15.40942]
[1780064192659,29.96,72901.64,0.0,-0.87288,9e-05,15.36651]
[1780064195680,29.95,72899.13,0.0,-0.87312,9e-05,15.34553]
[1780064200715,29.95,72896.18,0.0,-0.87341,9e-05,15.32062]
[1780064203736,29.95,72900.86,0.0,-0.87299,9e-05,15.35733]
[1780064204743,29.95,72904.92,0.0,-0.87261,9e-05,15.39018]
[1780064205750,29.95,72908.73,0.0,-0.87225,9e-05,15.42096]
[1780064206757,29.95,72904.25,0.0,-0.87268,9e-05,15.38419]
[1780064207764,29.95,72901.52,0.0,-0.87294,9e-05,15.36173]
[1780064212800,29.95,72898.23,0.0,-0.87326,9e-05,15.33383]
[1780064217834,29.95,72897.26,0.0,-0.87336,9e-05,15.32487]
[1780064220855,29.94,72885.81,0.0,-0.87445,9e-05,15.23089]
[1780064221862,29.94,72876.1,0.0,-0.87536,9e-05,15.15172]
[1780064222869,29.94,72863.84,0.0,-0.8765,9e-05,15.05211]
[1780064224322,29.94,72863.84,0.0,-0.8765,9e-05,15.05211]
[1780064224428,29.94,72855.82,0.0,-0.87724,9e-05,14.98676]
[1780064224611,29.94,72855.82,0.0,-0.87724,9e-05,14.98676]
[1780064224781,29.94,72855.82,0.0,-0.87724,9e-05,14.98676]
[1780064225004,29.94,72855.82,0.0,-0.87724,9e-05,14.98676]
[1780064225135,29.94,72841.73,0.0,-0.87853,9e-05,14.8729]
[1780064225924,29.94,72830.37,0.0,-0.87957,9e-05,14.78093]
[1780064226931,29.94,72829.49,0.0,-0.87966,9e-05,14.77365]
[1780064227943,29.94,72828.4,0.0,-0.87975,9e-05,14.76482]
[1780064230002,29.94,72819.71,0.0,-0.88054,9e-05,14.69481]
[1780064231035,29.94,72824.63,0.0,-0.8801,9e-05,14.73437]
[1780064235044,29.94,72829.22,0.0,-0.87968,9e-05,14.77137]
[1780064237057,29.94,72824.19,0.0,-0.88014,9e-05,14.73077]
[1780064241087,29.94,72846.39,0.0,-0.87812,9e-05,14.90978]
[1780064242093,29.94,72853.75,0.0,-0.87744,9e-05,14.96921]
[1780064243100,29.94,72853.71,0.0,-0.87745,9e-05,14.96864]
[1780064244107,29.94,72859.94,0.0,-0.87688,9e-05,15.0187]
[1780064245113,29.94,72867.77,0.0,-0.87616,9e-05,15.08178]
[1780064247128,29.94,72871.02,0.0,-0.87586,9e-05,15.10794]
[1780064249143,29.94,72881.71,0.0,-0.87487,9e-05,15.19432]
[1780064250151,29.94,72888.56,0.0,-0.87423,9e-05,15.24978]
[1780064251158,29.94,72887.86,0.0,-0.87432,9e-05,15.24078]
[1780064252165,29.94,72881.39,0.0,-0.87492,9e-05,15.18816]
[1780064253172,29.94,72870.64,0.0,-0.87593,9e-05,15.10024]
[1780064255189,29.94,72855.99,0.0,-0.8773,9e-05,14.98044]
[1780064257203,29.94,72855.11,0.0,-0.87739,9e-05,14.97249]
[1780064259217,29.93,72849.49,0.0,-0.87791,9e-05,14.92638]
[1780064260224,29.93,72840.36,0.0,-0.87875,9e-05,14.85229]
[1780064261238,29.93,72829.68,0.0,-0.87973,9e-05,14.76587]
[1780064262243,29.93,72821.52,0.0,-0.88047,9e-05,14.69998]
[1780064263250,29.93,72819.73,0.0,-0.88063,9e-05,14.68556]
[1780064268287,29.93,72818.27,0.0,-0.88077,9e-05,14.67372]
[1780064272318,29.93,72807.54,0.0,-0.88173,9e-05,14.5877]
[1780064273478,29.93,72807.54,0.0,-0.88173,9e-05,14.5877]
[1780064273524,29.93,72807.54,0.0,-0.88173,9e-05,14.5877]
[1780064273721,29.93,72803.38,0.0,-0.8821,9e-05,14.55443]
[1780064276354,29.93,72812.4,0.0,-0.88129,9e-05,14.62683]
[1780064277359,29.93,72807.85,0.0,-0.8817,9e-05,14.59006]
[1780064278370,29.93,72796.81,0.0,-0.88269,9e-05,14.50149]
[1780064279421,29.93,72791.87,0.0,-0.88313,9e-05,14.4617]
[1780064284430,29.93,72794.45,0.0,-0.8829,9e-05,14.48272]
[1780064287462,29.94,72785.71,0.0,-0.88367,9e-05,14.4135]
[1780064288470,29.94,72773.87,0.0,-0.88472,9e-05,14.31896]
[1780064289475,29.93,72770.34,0.0,-0.88503,9e-05,14.29064]
[1780064292496,29.94,72776.01,0.0,-0.88452,9e-05,14.33671]
[1780064295517,29.94,72769.37,0.0,-0.8851,9e-05,14.28432]
[1780064296052,29.94,72769.37,0.0,-0.8851,9e-05,14.28432]
[1780064301563,29.94,72773.58,0.0,-0.88471,9e-05,14.31949]
[1780064302567,29.94,72786.25,0.0,-0.88359,9e-05,14.42098]
[1780064303574,29.94,72797.84,0.0,-0.88255,9e-05,14.51422]
[1780064304581,29.94,72799.12,0.0,-0.88243,9e-05,14.52476]
[1780064309255,29.94,72799.41,0.0,-0.8824,9e-05,14.52786]
[1780064310013,29.94,72790.59,0.0,-0.88318,9e-05,14.45771]
[1780064310623,29.94,72788.82,0.0,-0.88333,9e-05,14.4439]
[1780064315660,29.95,72793.79,0.0,-0.88289,9e-05,14.48228]
[1780064317674,29.95,72788.74,0.0,-0.88333,9e-05,14.44253]
[1780064318681,29.95,72776.87,0.0,-0.88438,9e-05,14.348]
[1780064319688,29.95,72773.29,0.0,-0.88469,9e-05,14.31959]
[1780064321702,29.95,72783.11,0.0,-0.88382,9e-05,14.39843]
[1780064322709,29.95,72787.77,0.0,-0.88341,9e-05,14.4358]
[1780064324723,29.95,72788.15,0.0,-0.88336,9e-05,14.43956]
[1780064327744,29.95,72780.54,0.0,-0.88402,9e-05,14.37989]
[1780064328794,29.95,72780.54,0.0,-0.88402,9e-05,14.37989]
[1780064328845,29.95,72780.54,0.0,-0.88402,9e-05,14.37989]
[1780064328967,29.95,72780.54,0.0,-0.88402,9e-05,14.37989]
[1780064329069,29.95,72778.77,0.0,-0.88418,9e-05,14.3662]
[1780064333952,29.95,72775.53,0.0,-0.88445,9e-05,14.34163]
[1780064333970,29.95,72775.53,0.0,-0.88445,9e-05,14.34163]
[1780064334151,29.95,72775.53,0.0,-0.88445,9e-05,14.34163]
[1780064334559,29.95,72775.53,0.0,-0.88445,9e-05,14.34163]
[1780064334659,29.95,72776.64,0.0,-0.88435,9e-05,14.35083]
[1780064334722,29.95,72776.64,0.0,-0.88435,9e-05,14.35083]
[1780064335185,29.95,72776.64,0.0,-0.88435,9e-05,14.35083]
[1780064338083,29.95,72776.11,0.0,-0.88439,9e-05,14.34701]
[1780064338090,29.95,72776.11,0.0,-0.88439,9e-05,14.34701]
[1780064338217,29.95,72776.11,0.0,-0.88439,9e-05,14.34701]
[1780064338318,29.95,72778.53,0.0,-0.88417,9e-05,14.36651]
[1780064340835,29.96,72769.29,0.0,-0.88498,9e-05,14.29321]
[1780064341842,29.96,72763.57,0.0,-0.88548,9e-05,14.24786]
[1780064342849,29.96,72757.15,0.0,-0.88604,9e-05,14.19706]
[1780064343859,29.96,72747.89,0.0,-0.88684,9e-05,14.12382]
[1780064344863,29.96,72741.83,0.0,-0.88737,9e-05,14.07621]
[1780064346877,29.96,72741.67,0.0,-0.88737,9e-05,14.07609]
[1780064351933,29.96,72729.36,0.0,-0.8884,9e-05,13.98122]
[1780064352937,29.96,72710.97,0.0,-0.88997,9e-05,13.83659]
[1780064353869,29.96,72710.97,0.0,-0.88997,9e-05,13.83659]
[1780064353944,29.96,72691.59,0.0,-0.89161,8e-05,13.6842]
[1780064354959,29.96,72675.06,0.0,-0.893,8e-05,13.55494]
[1780064355965,29.97,72667.61,0.0,-0.89361,8e-05,13.49724]
[1780064356973,29.97,72661.9,0.0,-0.89408,8e-05,13.45368]
[1780064358987,29.97,72653.97,0.0,-0.89471,8e-05,13.39371]
[1780064359997,29.97,72652.05,0.0,-0.89486,8e-05,13.37957]
[1780064361004,29.97,72648.85,0.0,-0.89512,8e-05,13.35548]
[1780064362119,29.97,72648.85,0.0,-0.89512,8e-05,13.35548]
[1780064362141,29.97,72653.6,0.0,-0.89472,8e-05,13.39337]
[1780064364027,29.98,72667.14,0.0,-0.89357,8e-05,13.50066]
[1780064365034,29.98,72677.35,0.0,-0.89271,8e-05,13.58121]
[1780064366041,29.98,72668.81,0.0,-0.89342,8e-05,13.5149]
[1780064367057,29.98,72667.77,0.0,-0.8935,8e-05,13.5074]
[1780064368065,29.98,72663.04,0.0,-0.89389,8e-05,13.47108]
[1780064369072,29.98,72656.19,0.0,-0.89445,8e-05,13.41832]
[1780064373103,29.98,72667.24,0.0,-0.89352,8e-05,13.50437]
[1780064374115,29.98,72670.5,0.0,-0.89324,8e-05,13.53051]
[1780064375120,29.99,72664.68,0.0,-0.89372,8e-05,13.48564]
[1780064380178,29.99,72665.03,0.0,-0.89365,8e-05,13.4917]
[1780064381189,29.99,72683.37,0.0,-0.89211,8e-05,13.6359]
[1780064382196,29.99,72696.25,0.0,-0.89102,8e-05,13.73748]
[1780064383203,29.99,72695.78,0.0,-0.89106,8e-05,13.73409]
[1780064388239,29.99,72699.46,0.0,-0.89073,8e-05,13.76463]
[1780064390255,30.0,72714.8,0.0,-0.88942,9e-05,13.88595]
[1780064391264,30.0,72721.19,0.0,-0.88887,9e-05,13.93648]
[1780064393278,30.0,72716.4,0.0,-0.88926,9e-05,13.90016]
[1780064393841,30.0,72716.4,0.0,-0.88926,9e-05,13.90016]
[1780064396298,30.0,72706.97,0.0,-0.89004,9e-05,13.82813]
[1780064397305,30.0,72701.42,0.0,-0.89051,8e-05,13.78485]
[1780064398312,30.0,72694.79,0.0,-0.89107,8e-05,13.73288]
[1780064399319,30.0,72689.81,0.0,-0.89149,8e-05,13.69398]
[1780064401726,30.0,72689.28,0.0,-0.89153,8e-05,13.69012]
[1780064401803,30.0,72689.5,0.0,-0.89151,8e-05,13.69219]
[1780064402356,30.0,72699.98,0.0,-0.89062,8e-05,13.7749]
[1780064403360,30.0,72706.67,0.0,-0.89004,9e-05,13.82791]
[1780064404367,30.0,72705.39,0.0,-0.89014,9e-05,13.81878]
[1780064406153,30.01,72702.11,0.0,-0.89041,8e-05,13.79384]
[1780064409404,30.01,72710.59,0.0,-0.88966,9e-05,13.86359]
[1780064409846,30.01,72710.59,0.0,-0.88966,9e-05,13.86359]
[1780064410411,30.01,72715.81,0.0,-0.8892,9e-05,13.90569]
[1780064411418,30.01,72716.0,0.0,-0.88917,9e-05,13.908]
[1780064413435,30.01,72707.4,0.0,-0.88989,9e-05,13.8417]
[1780064415375,30.02,72705.62,0.0,-0.89003,9e-05,13.82847]
[1780064416457,30.02,72698.95,0.0,-0.89059,8e-05,13.77734]
[1780064419229,30.02,72701.68,0.0,-0.89034,8e-05,13.80031]
[1780064419478,30.02,72708.57,0.0,-0.88975,9e-05,13.85508]
[1780064420485,30.02,72718.91,0.0,-0.88885,9e-05,13.93743]
[1780064421492,30.02,72722.21,0.0,-0.88856,9e-05,13.96418]
[1780064426527,30.03,72730.38,0.0,-0.88782,9e-05,14.03201]
[1780064427536,30.03,72736.98,0.0,-0.88724,9e-05,14.08479]
[1780064427954,30.03,72736.98,0.0,-0.88724,9e-05,14.08479]
[1780064427968,30.03,72736.98,0.0,-0.88724,9e-05,14.08479]
[1780064428543,30.03,72744.09,0.0,-0.88662,9e-05,14.14161]
[1780064432571,30.03,72747.71,0.0,-0.88631,9e-05,14.16857]
[1780064436599,30.03,72752.22,0.0,-0.8859,9e-05,14.20576]
[1780064441634,30.03,72745.25,0.0,-0.8865,9e-05,14.15159]
[1780064445662,30.03,72748.88,0.0,-0.88618,9e-05,14.18041]
[1780064447676,30.03,72753.76,0.0,-0.88576,9e-05,14.21915]
[1780064451704,30.04,72747.98,0.0,-0.88625,9e-05,14.17411]
[1780064453999,30.04,72745.76,0.0,-0.88644,9e-05,14.1572]
[1780064454022,30.04,72745.76,0.0,-0.88644,9e-05,14.1572]
[1780064454217,30.04,72745.76,0.0,-0.88644,9e-05,14.1572]
[1780064454727,30.04,72745.12,0.0,-0.88649,9e-05,14.15252]
[1780064455740,30.04,72731.88,0.0,-0.88763,9e-05,14.04806]
[1780064456410,30.04,72731.88,0.0,-0.88763,9e-05,14.04806]
[1780064456461,30.04,72731.88,0.0,-0.88763,9e-05,14.04806]
[1780064456747,30.04,72717.1,0.0,-0.8889,9e-05,13.93173]
[1780064457754,30.04,72708.77,0.0,-0.88961,9e-05,13.86626]
[1780064458761,30.04,72707.64,0.0,-0.8897,9e-05,13.85772]
[1780064459768,30.04,72708.72,0.0,-0.8896,9e-05,13.86668]
[1780064460375,30.04,72708.72,0.0,-0.8896,9e-05,13.86668]
[1780064460775,30.04,72703.51,0.0,-0.89004,9e-05,13.82615]
[1780064463237,30.04,72700.98,0.0,-0.89025,8e-05,13.80722]
[1780064463896,30.04,72700.51,0.0,-0.89028,8e-05,13.80406]
[1780064464516,30.04,72700.51,0.0,-0.89028,8e-05,13.80406]
[1780064465812,30.04,72694.12,0.0,-0.89081,8e-05,13.75448]
[1780064466819,30.04,72689.06,0.0,-0.89124,8e-05,13.71505]
[1780064469376,30.05,72688.12,0.0,-0.89131,8e-05,13.70835]
[1780064470469,30.05,72687.85,0.0,-0.89133,8e-05,13.70658]
[1780064473927,30.05,72692.68,0.0,-0.89091,8e-05,13.74583]
[1780064475117,30.05,72692.68,0.0,-0.89091,8e-05,13.74583]
[1780064475195,30.05,72728.01,0.0,-0.88788,9e-05,14.02472]
[1780064475884,30.05,72738.24,0.0,-0.887,9e-05,14.10564]
[1780064476891,30.05,72736.58,0.0,-0.88714,9e-05,14.0928]
[1780064479110,30.05,72734.95,0.0,-0.88727,9e-05,14.08039]
[1780064481927,30.05,72729.14,0.0,-0.88775,9e-05,14.03648]
[1780064483956,30.05,72714.26,0.0,-0.88902,9e-05,13.92023]
[1780064485233,30.05,72714.26,0.0,-0.88902,9e-05,13.92023]
[1780064485326,30.06,72714.2,0.0,-0.88902,9e-05,13.9205]
[1780064487539,30.06,72708.95,0.0,-0.88945,9e-05,13.88027]
[1780064489998,30.06,72713.27,0.0,-0.88907,9e-05,13.91553]
[1780064494734,30.06,72714.58,0.0,-0.88896,9e-05,13.92412]
[1780064495224,30.06,72714.92,0.0,-0.88892,9e-05,13.92754]
[1780064496699,30.06,72714.0,0.0,-0.889,9e-05,13.92103]
[1780064496721,30.06,72714.0,0.0,-0.889,9e-05,13.92103]
[1780064496751,30.06,72714.0,0.0,-0.889,9e-05,13.92103]
[1780064496852,30.06,72712.17,0.0,-0.88913,9e-05,13.90813]
[1780064497895,30.06,72712.45,0.0,-0.88911,9e-05,13.91034]
[1780064497967,30.06,72712.45,0.0,-0.88911,9e-05,13.91034]
[1780064498058,30.07,72712.45,0.0,-0.8891,9e-05,13.91111]
[1780064500073,30.07,72720.36,0.0,-0.88841,9e-05,13.97495]
[1780064502271,30.07,72721.36,0.0,-0.88831,9e-05,13.98351]
[1780064502343,30.07,72721.36,0.0,-0.88831,9e-05,13.98351]
[1780064502469,30.07,72721.36,0.0,-0.88831,9e-05,13.98351]
[1780064502545,30.07,72720.53,0.0,-0.88838,9e-05,13.97762]
[1780064505711,30.07,72729.68,0.0,-0.88757,9e-05,14.05182]
[1780064506116,30.07,72732.99,0.0,-0.88728,9e-05,14.07853]
[1780064508131,30.07,72728.7,0.0,-0.88764,9e-05,14.04566]
[1780064511125,30.08,72726.45,0.0,-0.88782,9e-05,14.02903]
[1780064511177,30.08,72726.45,0.0,-0.88782,9e-05,14.02903]
[1780064511227,30.08,72726.45,0.0,-0.88782,9e-05,14.02903]
[1780064511278,30.08,72726.33,0.0,-0.88782,9e-05,14.02866]
[1780064512157,30.08,72720.57,0.0,-0.88831,9e-05,13.98378]
[1780064513164,30.08,72715.26,0.0,-0.88876,9e-05,13.94256]
[1780064516570,30.08,72715.72,0.0,-0.8887,9e-05,13.94759]
[1780064516608,30.08,72715.72,0.0,-0.8887,9e-05,13.94759]
[1780064516727,30.08,72715.72,0.0,-0.8887,9e-05,13.94759]
[1780064516760,30.08,72716.03,0.0,-0.88867,9e-05,13.95072]
[1780064522227,30.09,72715.43,0.0,-0.88867,9e-05,13.95008]
[1780064523234,30.09,72707.75,0.0,-0.88933,9e-05,13.88995]
[1780064524241,30.09,72705.29,0.0,-0.88953,9e-05,13.87103]
[1780064526207,30.09,72704.79,0.0,-0.88957,9e-05,13.86756]
[1780064526224,30.09,72704.79,0.0,-0.88957,9e-05,13.86756]
[1780064526234,30.09,72704.79,0.0,-0.88957,9e-05,13.86756]
[1780064526419,30.09,72704.79,0.0,-0.88957,9e-05,13.86756]
[1780064526479,30.09,72704.79,0.0,-0.88957,9e-05,13.86756]
[1780064526554,30.09,72705.43,0.0,-0.88951,9e-05,13.87307]
[1780064528269,30.09,72712.52,0.0,-0.8889,9e-05,13.92975]
[1780064530716,30.09,72714.01,0.0,-0.88876,9e-05,13.94186]
[1780064530768,30.09,72714.01,0.0,-0.88876,9e-05,13.94186]
[1780064530818,30.09,72713.45,0.0,-0.88881,9e-05,13.93782]
[1780064530976,30.09,72713.45,0.0,-0.88881,9e-05,13.93782]
[1780064533304,30.1,72722.37,0.0,-0.88802,9e-05,14.00992]
[1780064535318,30.1,72715.99,0.0,-0.88856,9e-05,13.96088]
[1780064536325,30.1,72722.08,0.0,-0.88802,9e-05,14.00958]
[1780064536975,30.1,72722.08,0.0,-0.88802,9e-05,14.00958]
[1780064536984,30.1,72722.08,0.0,-0.88802,9e-05,14.00958]
[1780064537331,30.1,72725.66,0.0,-0.88771,9e-05,14.03844]
[1780064538069,30.1,72725.66,0.0,-0.88771,9e-05,14.03844]
[1780064538217,30.1,72725.66,0.0,-0.88771,9e-05,14.03844]
[1780064538339,30.1,72728.88,0.0,-0.88743,9e-05,14.06443]
[1780064539346,30.1,72734.56,0.0,-0.88693,9e-05,14.10985]
[1780064540353,30.1,72730.16,0.0,-0.8873,9e-05,14.07554]
[1780064541360,30.1,72721.16,0.0,-0.88807,9e-05,14.00502]
[1780064542367,30.1,72718.74,0.0,-0.88827,9e-05,13.98657]
[1780064543376,30.1,72714.34,0.0,-0.88864,9e-05,13.95255]
[1780064544383,30.1,72709.53,0.0,-0.88905,9e-05,13.91502]
[1780064545390,30.1,72705.41,0.0,-0.8894,9e-05,13.88301]
[1780064546805,30.1,72705.41,0.0,-0.8894,9e-05,13.88301]
[1780064546859,30.1,72698.38,0.0,-0.89,8e-05,13.82787]
[1780064547241,30.1,72698.38,0.0,-0.89,8e-05,13.82787]
[1780064548411,30.11,72688.25,0.0,-0.89085,8e-05,13.74879]
[1780064549421,30.11,72682.37,0.0,-0.89134,8e-05,13.70304]
[1780064552526,30.11,72683.8,0.0,-0.89124,8e-05,13.71166]
[1780064552727,30.11,72683.8,0.0,-0.89124,8e-05,13.71166]
[1780064552753,30.11,72683.8,0.0,-0.89124,8e-05,13.71166]
[1780064552821,30.11,72684.09,0.0,-0.89121,8e-05,13.71428]
[1780064554201,30.11,72684.11,0.0,-0.8912,8e-05,13.71478]
[1780064554217,30.11,72684.11,0.0,-0.8912,8e-05,13.71478]
[1780064554456,30.11,72684.37,0.0,-0.89118,8e-05,13.71715]
[1780064557477,30.11,72688.63,0.0,-0.89081,8e-05,13.75149]
[1780064558484,30.11,72697.94,0.0,-0.89002,8e-05,13.82479]
[1780064559491,30.11,72696.95,0.0,-0.89009,8e-05,13.81757]
[1780064561505,30.11,72692.46,0.0,-0.89047,8e-05,13.78273]
[1780064562955,30.11,72692.46,0.0,-0.89047,8e-05,13.78273]
[1780064562968,30.11,72692.53,0.0,-0.89046,8e-05,13.78352]
[1780064563007,30.11,72692.53,0.0,-0.89046,8e-05,13.78352]
[1780064563315,30.11,72692.53,0.0,-0.89046,8e-05,13.78352]
[1780064563519,30.11,72686.99,0.0,-0.89093,8e-05,13.74035]
[1780064565533,30.11,72683.66,0.0,-0.8912,8e-05,13.71492]
[1780064567547,30.11,72688.92,0.0,-0.89075,8e-05,13.75717]
[1780064569044,30.12,72690.58,0.0,-0.8906,8e-05,13.77084]
[1780064569095,30.12,72690.58,0.0,-0.8906,8e-05,13.77084]
[1780064569212,30.12,72690.58,0.0,-0.8906,8e-05,13.77084]
[1780064569561,30.12,72691.49,0.0,-0.89052,8e-05,13.77825]
[1780064574596,30.12,72692.98,0.0,-0.89036,8e-05,13.7926]
[1780064575051,30.12,72692.98,0.0,-0.89036,8e-05,13.7926]
[1780064575074,30.12,72692.98,0.0,-0.89036,8e-05,13.7926]
[1780064575220,30.12,72692.98,0.0,-0.89036,8e-05,13.7926]
[1780064575603,30.12,72690.4,0.0,-0.89058,8e-05,13.7726]
[1780064578624,30.12,72686.34,0.0,-0.89091,8e-05,13.7416]
[1780064579771,30.12,72686.34,0.0,-0.89091,8e-05,13.7416]
[1780064579805,30.12,72686.34,0.0,-0.89091,8e-05,13.7416]
[1780064579972,30.12,72686.34,0.0,-0.89091,8e-05,13.7416]
[1780064579849,30.12,72684.89,0.0,-0.89103,8e-05,13.73055]
[1780064584666,30.12,72680.18,0.0,-0.89141,8e-05,13.69532]
[1780064585266,30.12,72680.18,0.0,-0.89141,8e-05,13.69532]
[1780064585317,30.12,72680.18,0.0,-0.89141,8e-05,13.69532]
[1780064585470,30.12,72680.18,0.0,-0.89141,8e-05,13.69532]
[1780064585682,30.12,72680.14,0.0,-0.89141,8e-05,13.69536]
[1780064588697,30.13,72685.83,0.0,-0.89092,8e-05,13.74099]
[1780064589705,30.13,72688.87,0.0,-0.89066,8e-05,13.76509]
[1780064590682,30.13,72688.87,0.0,-0.89066,8e-05,13.76509]
[1780064590718,30.13,72688.87,0.0,-0.89066,8e-05,13.76509]
[1780064590972,30.13,72688.87,0.0,-0.89066,8e-05,13.76509]
[1780064590783,30.13,72693.22,0.0,-0.89029,8e-05,13.79943]
[1780064592725,30.13,72699.01,0.0,-0.88979,8e-05,13.84524]
[1780064594739,30.13,72701.13,0.0,-0.88961,9e-05,13.86211]
[1780064596753,30.13,72693.47,0.0,-0.89025,8e-05,13.80262]
[1780064597466,30.13,72693.47,0.0,-0.89025,8e-05,13.80262]
[1780064597517,30.13,72693.47,0.0,-0.89025,8e-05,13.80262]
[1780064597724,30.13,72693.47,0.0,-0.89025,8e-05,13.80262]
[1780064597760,30.13,72693.01,0.0,-0.89029,8e-05,13.79959]
[1780064601789,30.13,72686.42,0.0,-0.89082,8e-05,13.7499]
[1780064602217,30.13,72686.42,0.0,-0.89082,8e-05,13.7499]
[1780064602268,30.13,72686.42,0.0,-0.89082,8e-05,13.7499]
[1780064602469,30.13,72686.42,0.0,-0.89082,8e-05,13.7499]
[1780064602796,30.13,72683.31,0.0,-0.89108,8e-05,13.72579]
[1780064604821,30.13,72685.66,0.0,-0.89088,8e-05,13.7448]
[1780064605950,30.13,72685.66,0.0,-0.89088,8e-05,13.7448]
[1780064605972,30.13,72685.66,0.0,-0.89088,8e-05,13.7448]
[1780064606006,30.13,72685.66,0.0,-0.89088,8e-05,13.7448]
[1780064606538,30.13,72686.94,0.0,-0.89076,8e-05,13.75515]
[1780064606722,30.13,72686.94,0.0,-0.89076,8e-05,13.75515]
[1780064606833,30.13,72687.31,0.0,-0.89073,8e-05,13.75835]
[1780064610997,30.13,72684.83,0.0,-0.89093,8e-05,13.7398]
[1780064611049,30.14,72681.68,0.0,-0.89119,8e-05,13.71547]
[1780064611223,30.14,72681.68,0.0,-0.89119,8e-05,13.71547]
[1780064611881,30.14,72681.32,0.0,-0.89124,8e-05,13.70972]
[1780064612875,30.14,72677.47,0.0,-0.89156,8e-05,13.67998]
[1780064614542,30.14,72674.47,0.0,-0.89181,8e-05,13.65691]
[1780064614594,30.14,72674.47,0.0,-0.89181,8e-05,13.65691]
[1780064614725,30.14,72674.47,0.0,-0.89181,8e-05,13.65691]
[1780064614889,30.14,72675.26,0.0,-0.89174,8e-05,13.66348]
[1780064616903,30.14,72671.78,0.0,-0.89202,8e-05,13.63717]
[1780064619924,30.14,72681.93,0.0,-0.89115,8e-05,13.71781]
[1780064621092,30.14,72681.41,0.0,-0.89119,8e-05,13.71418]
[1780064621145,30.14,72681.41,0.0,-0.89119,8e-05,13.71418]
[1780064621230,30.14,72681.41,0.0,-0.89119,8e-05,13.71418]
[1780064621938,30.14,72675.81,0.0,-0.89166,8e-05,13.67074]
[1780064622950,30.14,72669.22,0.0,-0.89221,8e-05,13.61964]
[1780064623957,30.14,72647.78,0.0,-0.89399,8e-05,13.45316]
[1780064624964,30.14,72641.2,0.0,-0.89452,8e-05,13.40257]
[1780064625287,30.14,72641.2,0.0,-0.89452,8e-05,13.40257]
[1780064625971,30.14,72639.24,0.0,-0.89468,8e-05,13.38809]
[1780064626978,30.15,72631.75,0.0,-0.89528,8e-05,13.33087]
[1780064627720,30.15,72631.75,0.0,-0.89528,8e-05,13.33087]
[1780064627753,30.15,72631.75,0.0,-0.89528,8e-05,13.33087]
[1780064627986,30.15,72621.16,0.0,-0.89614,8e-05,13.24944]
[1780064629827,30.15,72622.26,0.0,-0.89604,8e-05,13.25883]
[1780064630008,30.15,72641.39,0.0,-0.89445,8e-05,13.40889]
[1780064631010,30.15,72636.77,0.0,-0.89483,8e-05,13.37308]
[1780064632018,30.15,72629.79,0.0,-0.89539,8e-05,13.32062]
[1780064634032,30.15,72638.71,0.0,-0.89465,8e-05,13.39058]
[1780064635039,30.16,72645.89,0.0,-0.89404,8e-05,13.44792]
[1780064637053,30.16,72647.57,0.0,-0.89388,8e-05,13.46233]
[1780064639067,30.16,72644.09,0.0,-0.89416,8e-05,13.43664]
[1780064639670,30.16,72644.09,0.0,-0.89416,8e-05,13.43664]
[1780064640074,30.16,72639.88,0.0,-0.8945,8e-05,13.40468]
[1780064640983,30.16,72639.88,0.0,-0.8945,8e-05,13.40468]
[1780064641081,30.16,72635.52,0.0,-0.89485,8e-05,13.37163]
[1780064642088,30.16,72629.19,0.0,-0.89536,8e-05,13.32343]
[1780064644102,30.17,72627.79,0.0,-0.89545,8e-05,13.31433]
[1780064646120,30.17,72624.21,0.0,-0.89573,8e-05,13.2884]
[1780064647124,30.17,72619.62,0.0,-0.89609,8e-05,13.25385]
[1780064652160,30.18,72614.16,0.0,-0.89649,8e-05,13.21649]
[1780064653980,30.18,72614.16,0.0,-0.89649,8e-05,13.21649]
[1780064654109,30.18,72614.08,0.0,-0.89647,8e-05,13.21787]
[1780064655682,30.18,72614.05,0.0,-0.89647,8e-05,13.21764]
[1780064655721,30.18,72614.05,0.0,-0.89647,8e-05,13.21764]
[1780064655822,30.18,72614.05,0.0,-0.89647,8e-05,13.21764]
[1780064655870,30.18,72614.79,0.0,-0.8964,8e-05,13.22434]
[1780064656969,30.18,72614.79,0.0,-0.8964,8e-05,13.22434]
[1780064657175,30.18,72616.43,0.0,-0.89626,8e-05,13.23796]
[1780064657198,30.18,72620.29,0.0,-0.89593,8e-05,13.26869]
[1780064658205,30.18,72635.92,0.0,-0.89464,8e-05,13.39041]
[1780064659212,30.18,72636.82,0.0,-0.89456,8e-05,13.39811]
[1780064661976,30.19,72636.95,0.0,-0.89454,8e-05,13.39982]
[1780064662027,30.19,72636.95,0.0,-0.89454,8e-05,13.39982]
[1780064662077,30.19,72638.35,0.0,-0.89441,8e-05,13.41206]
[1780064662222,30.19,72638.35,0.0,-0.89441,8e-05,13.41206]
[1780064662233,30.19,72635.9,0.0,-0.89462,8e-05,13.39309]
[1780064667020,30.19,72639.79,0.0,-0.89426,8e-05,13.42608]
[1780064669061,30.19,72632.19,0.0,-0.89487,8e-05,13.36932]
[1780064669237,30.19,72632.19,0.0,-0.89487,8e-05,13.36932]
[1780064669277,30.19,72632.19,0.0,-0.89487,8e-05,13.36932]
[1780064669468,30.19,72632.19,0.0,-0.89487,8e-05,13.36932]
[1780064669551,30.19,72629.61,0.0,-0.89508,8e-05,13.34937]
[1780064670289,30.2,72622.47,0.0,-0.89565,8e-05,13.29497]
[1780064671296,30.2,72617.77,0.0,-0.89605,8e-05,13.25632]
[1780064672900,30.2,72617.77,0.0,-0.89605,8e-05,13.25632]
[1780064672952,30.2,72617.77,0.0,-0.89605,8e-05,13.25632]
[1780064673002,30.2,72627.3,0.0,-0.89526,8e-05,13.33078]
[1780064673312,30.2,72637.09,0.0,-0.89445,8e-05,13.40729]
[1780064674973,30.2,72637.09,0.0,-0.89445,8e-05,13.40729]
[1780064675073,30.2,72636.66,0.0,-0.89448,8e-05,13.40464]
[1780064675688,30.2,72636.66,0.0,-0.89448,8e-05,13.40464]
[1780064676333,30.2,72632.04,0.0,-0.89484,8e-05,13.37025]
[1780064677339,30.2,72627.01,0.0,-0.89525,8e-05,13.3321]
[1780064678346,30.2,72621.16,0.0,-0.89572,8e-05,13.28771]
[1780064679353,30.21,72618.49,0.0,-0.89592,8e-05,13.26797]
[1780064682374,30.21,72615.81,0.0,-0.89612,8e-05,13.24958]
[1780064683381,30.21,72612.02,0.0,-0.89642,8e-05,13.22092]
[1780064688416,30.21,72611.38,0.0,-0.89644,8e-05,13.21889]
[1780064693451,30.22,72611.4,0.0,-0.89641,8e-05,13.22196]
[1780064698486,30.22,72595.69,0.0,-0.89765,8e-05,13.10413]
[1780064699493,30.22,72583.18,0.0,-0.89864,8e-05,13.00905]
[1780064700501,30.22,72582.67,0.0,-0.89868,8e-05,13.00565]
[1780064701876,30.24,72585.8,0.0,-0.89833,8e-05,13.03848]
[1780064702516,30.24,72588.46,0.0,-0.89811,8e-05,13.05929]
[1780064706704,30.24,72586.85,0.0,-0.89822,8e-05,13.04859]
[1780064707596,30.24,72584.63,0.0,-0.8984,8e-05,13.03204]
[1780064707797,30.24,72584.63,0.0,-0.8984,8e-05,13.03204]
[1780064707867,30.24,72584.63,0.0,-0.8984,8e-05,13.03204]
[1780064707898,30.24,72581.7,0.0,-0.89863,8e-05,13.01009]
[1780064708558,30.24,72576.93,0.0,-0.899,8e-05,12.97413]
[1780064710164,30.24,72576.93,0.0,-0.899,8e-05,12.97413]
[1780064711050,30.24,72577.51,0.0,-0.89895,8e-05,12.9791]
[1780064711137,30.24,72579.45,0.0,-0.89879,8e-05,12.99446]
[1780064713593,30.25,72576.22,0.0,-0.89898,8e-05,12.97581]
[1780064715607,30.26,72571.3,0.0,-0.89927,8e-05,12.94816]
[1780064717626,30.27,72559.82,0.0,-0.90017,8e-05,12.8619]
[1780064718632,30.27,72554.51,0.0,-0.90058,8e-05,12.82224]
[1780064721021,30.27,72552.61,0.0,-0.90072,8e-05,12.80857]
[1780064722662,30.27,72548.92,0.0,-0.90099,8e-05,12.78217]
[1780064724965,30.27,72547.65,0.0,-0.90109,8e-05,12.77299]
[1780064725727,30.27,72552.76,0.0,-0.90067,8e-05,12.81267]
[1780064727741,30.27,72558.6,0.0,-0.90021,8e-05,12.85784]
[1780064728878,30.27,72553.16,0.0,-0.90063,8e-05,12.81686]
[1780064730762,30.27,72546.65,0.0,-0.90113,8e-05,12.76834]
[1780064732776,30.29,72542.11,0.0,-0.90141,8e-05,12.74061]
[1780064736806,30.32,72545.81,0.0,-0.9009,8e-05,12.78921]
[1780064737813,30.32,72551.03,0.0,-0.90044,8e-05,12.83326]
[1780064743005,30.33,72548.76,0.0,-0.9006,8e-05,12.8176]
[1780064743044,30.33,72548.76,0.0,-0.9006,8e-05,12.8176]
[1780064743217,30.33,72548.76,0.0,-0.9006,8e-05,12.8176]
[1780064744004,30.33,72549.41,0.0,-0.90055,8e-05,12.82294]
[1780064744022,30.33,72565.44,0.0,-0.89928,8e-05,12.94509]
[1780064744870,30.33,72561.93,0.0,-0.89955,8e-05,12.91899]
[1780064745379,30.33,72561.93,0.0,-0.89955,8e-05,12.91899]
[1780064746884,30.33,72564.55,0.0,-0.89933,8e-05,12.94019]
[1780064747891,30.33,72573.2,0.0,-0.89863,8e-05,13.00666]
[1780064748898,30.33,72575.35,0.0,-0.89846,8e-05,13.02354]
[1780064749917,30.33,72584.39,0.0,-0.89773,8e-05,13.09302]
[1780064750927,30.33,72594.88,0.0,-0.89688,8e-05,13.17404]
[1780064751934,30.33,72591.38,0.0,-0.89716,8e-05,13.14748]
[1780064756977,30.34,72583.96,0.0,-0.89773,8e-05,13.09288]
[1780064757984,30.34,72575.77,0.0,-0.89838,8e-05,13.03071]
[1780064758991,30.34,72565.97,0.0,-0.89916,8e-05,12.9565]
[1780064759998,30.34,72566.84,0.0,-0.89908,8e-05,12.96368]
[1780064762012,30.34,72573.81,0.0,-0.89852,8e-05,13.01787]
[1780064763019,30.34,72571.39,0.0,-0.8987,8e-05,12.99988]
[1780064764026,30.34,72560.53,0.0,-0.89956,8e-05,12.91771]
[1780064765033,30.34,72555.79,0.0,-0.89993,8e-05,12.8823]
[1780064766048,30.34,72542.81,0.0,-0.90094,8e-05,12.78455]
[1780064767063,30.34,72536.25,0.0,-0.90145,8e-05,12.73534]
[1780064768124,30.34,72536.25,0.0,-0.90145,8e-05,12.73534]
[1780064768227,30.34,72522.59,0.0,-0.90251,8e-05,12.6327]
[1780064768597,30.34,72522.59,0.0,-0.90251,8e-05,12.6327]
[1780064769000,30.34,72522.59,0.0,-0.90251,8e-05,12.6327]
[1780064769073,30.34,72519.91,0.0,-0.90271,8e-05,12.61315]
[1780064770108,30.35,72514.84,0.0,-0.90309,8e-05,12.57563]
[1780064771128,30.35,72492.75,0.0,-0.90478,8e-05,12.41067]
[1780064771361,30.35,72492.75,0.0,-0.90478,8e-05,12.41067]
[1780064772117,30.35,72458.09,0.0,-0.90738,7e-05,12.15341]
[1780064772974,30.35,72458.09,0.0,-0.90738,7e-05,12.15341]
[1780064773126,30.35,72452.88,0.0,-0.90776,7e-05,12.11578]
[1780064773422,30.35,72452.88,0.0,-0.90776,7e-05,12.11578]
[1780064774133,30.35,72462.78,0.0,-0.90702,7e-05,12.18959]
[1780064775157,30.35,72469.29,0.0,-0.90652,8e-05,12.23845]
[1780064775791,30.35,72469.29,0.0,-0.90652,8e-05,12.23845]
[1780064776153,30.35,72465.24,0.0,-0.90682,7e-05,12.20879]
[1780064776696,30.35,72465.24,0.0,-0.90682,7e-05,12.20879]
[1780064776960,30.35,72465.24,0.0,-0.90682,7e-05,12.20879]
[1780064777163,30.35,72464.8,0.0,-0.90685,7e-05,12.20587]
[1780064779179,30.35,72456.56,0.0,-0.90746,7e-05,12.14559]
[1780064780191,30.35,72443.25,0.0,-0.90844,7e-05,12.04762]
[1780064781099,30.35,72443.25,0.0,-0.90844,7e-05,12.04762]
[1780064781207,30.35,72420.61,0.0,-0.9101,7e-05,11.88156]
[1780064782226,30.35,72420.61,0.0,-0.9101,7e-05,11.88156]
[1780064782206,30.35,72418.06,0.0,-0.91029,7e-05,11.86313]
[1780064783215,30.36,72431.46,0.0,-0.9093,7e-05,11.96241]
[1780064783821,30.36,72431.46,0.0,-0.9093,7e-05,11.96241]
[1780064785280,30.36,72434.05,0.0,-0.9091,7e-05,11.98239]
[1780064785229,30.36,72430.61,0.0,-0.90934,7e-05,11.95786]
[1780064785548,30.36,72430.61,0.0,-0.90934,7e-05,11.95786]
[1780064785652,30.36,72430.61,0.0,-0.90934,7e-05,11.95786]
[1780064786236,30.36,72433.15,0.0,-0.90915,7e-05,11.97729]
[1780064787244,30.36,72427.21,0.0,-0.90958,7e-05,11.93399]
[1780064788254,30.36,72418.9,0.0,-0.91018,7e-05,11.87336]
[1780064789262,30.36,72429.76,0.0,-0.90939,7e-05,11.95349]
[1780064790280,30.36,72434.91,0.0,-0.909,7e-05,11.99187]
[1780064791286,30.36,72449.39,0.0,-0.90795,7e-05,12.09554]
[1780064792610,30.36,72449.39,0.0,-0.90795,7e-05,12.09554]
[1780064792308,30.36,72472.41,0.0,-0.90623,8e-05,12.26619]
[1780064794761,30.36,72495.73,0.0,-0.90446,8e-05,12.44088]
[1780064795442,30.36,72495.73,0.0,-0.90446,8e-05,12.44088]
[1780064795563,30.36,72487.65,0.0,-0.90507,8e-05,12.3805]
[1780064796337,30.36,72484.82,0.0,-0.90528,8e-05,12.35993]
[1780064798757,30.36,72469.78,0.0,-0.90642,8e-05,12.24795]
[1780064799491,30.36,72467.17,0.0,-0.90661,8e-05,12.22859]
[1780064800387,30.36,72471.69,0.0,-0.90628,8e-05,12.26097]
[1780064801677,30.36,72463.44,0.0,-0.9069,7e-05,12.19961]
[1780064802399,30.36,72464.47,0.0,-0.90683,7e-05,12.20723]
[1780064802874,30.36,72464.47,0.0,-0.90683,7e-05,12.20723]
[1780064803410,30.36,72473.67,0.0,-0.90613,8e-05,12.27596]
[1780064804423,30.36,72472.0,0.0,-0.90626,8e-05,12.2638]
[1780064806850,30.36,72471.24,0.0,-0.90631,8e-05,12.25872]
[1780064807466,30.36,72466.11,0.0,-0.90669,7e-05,12.2209]
[1780064808471,30.36,72448.99,0.0,-0.90797,7e-05,12.09405]
[1780064808998,30.36,72448.99,0.0,-0.90797,7e-05,12.09405]
[1780064809478,30.36,72453.42,0.0,-0.90764,7e-05,12.12695]
[1780064810485,30.36,72458.26,0.0,-0.90727,7e-05,12.16288]
[1780064812499,30.36,72450.54,0.0,-0.90785,7e-05,12.10585]
[1780064812986,30.36,72450.54,0.0,-0.90785,7e-05,12.10585]
[1780064813505,30.36,72446.15,0.0,-0.90817,7e-05,12.07354]
[1780064817533,30.36,72452.53,0.0,-0.90769,7e-05,12.12142]
[1780064819547,30.36,72456.75,0.0,-0.90737,7e-05,12.15285]
[1780064822568,30.37,72441.0,0.0,-0.90854,7e-05,12.03673]
[1780064823466,30.37,72441.0,0.0,-0.90854,7e-05,12.03673]
[1780064823575,30.37,72428.61,0.0,-0.90945,7e-05,11.94577]
[1780064824582,30.37,72433.04,0.0,-0.90912,7e-05,11.97873]
[1780064827376,30.37,72434.37,0.0,-0.90902,7e-05,11.98917]
[1780064829617,30.37,72441.11,0.0,-0.90851,7e-05,12.03973]
[1780064830624,30.37,72449.17,0.0,-0.90791,7e-05,12.09946]
[1780064831631,30.37,72448.98,0.0,-0.90792,7e-05,12.09819]
[1780064832638,30.37,72442.38,0.0,-0.90841,7e-05,12.0496]
[1780064834652,30.37,72440.64,0.0,-0.90854,7e-05,12.03723]
[1780064836666,30.37,72430.84,0.0,-0.90925,7e-05,11.96555]
[1780064837673,30.37,72427.98,0.0,-0.90946,7e-05,11.94487]
[1780064840704,30.37,72436.43,0.0,-0.90883,7e-05,12.00816]
[1780064841703,30.37,72441.04,0.0,-0.90848,7e-05,12.04239]
[1780064842710,30.37,72454.52,0.0,-0.90748,7e-05,12.14219]
[1780064843721,30.37,72459.76,0.0,-0.90709,7e-05,12.18106]
[1780064844729,30.37,72476.54,0.0,-0.90583,8e-05,12.30569]
[1780064845736,30.37,72484.22,0.0,-0.90525,8e-05,12.36273]
[1780064847750,30.37,72492.25,0.0,-0.90465,8e-05,12.42216]
[1780064848757,30.37,72498.57,0.0,-0.90417,8e-05,12.46909]
[1780064851783,30.37,72492.19,0.0,-0.90469,8e-05,12.41706]
[1780064856819,30.37,72488.77,0.0,-0.90496,8e-05,12.38997]
[1780064857826,30.37,72494.6,0.0,-0.90452,8e-05,12.43324]
[1780064858833,30.37,72502.44,0.0,-0.90393,8e-05,12.49156]
[1780064860852,30.37,72504.76,0.0,-0.90375,8e-05,12.50848]
[1780064861859,30.37,72499.43,0.0,-0.90417,8e-05,12.46808]
[1780064862866,30.37,72507.79,0.0,-0.90353,8e-05,12.53076]
[1780064863873,30.37,72511.08,0.0,-0.90327,8e-05,12.55538]
[1780064868908,30.36,72509.99,0.0,-0.90339,8e-05,12.54446]
[1780064870922,30.36,72502.31,0.0,-0.90399,8e-05,12.48584]
[1780064871929,30.36,72497.67,0.0,-0.90435,8e-05,12.45067]
[1780064872936,30.36,72502.32,0.0,-0.90399,8e-05,12.4851]
[1780064874950,30.36,72510.72,0.0,-0.90336,8e-05,12.54722]
[1780064875957,30.36,72512.87,0.0,-0.9032,8e-05,12.5629]
[1780064877972,30.36,72500.86,0.0,-0.90413,8e-05,12.47182]
[1780064878978,30.36,72501.03,0.0,-0.90412,8e-05,12.47268]
[1780064883010,30.35,72511.48,0.0,-0.90334,8e-05,12.54932]
[1780064884023,30.35,72519.83,0.0,-0.9027,8e-05,12.61156]
[1780064885025,30.35,72520.67,0.0,-0.90264,8e-05,12.61732]
[1780064886033,30.35,72527.19,0.0,-0.90214,8e-05,12.66588]
[1780064887040,30.35,72533.49,0.0,-0.90166,8e-05,12.71278]
[1780064888048,30.35,72539.5,0.0,-0.9012,8e-05,12.7575]
[1780064889054,30.35,72533.26,0.0,-0.90169,8e-05,12.70997]
[1780064890061,30.35,72528.77,0.0,-0.90204,8e-05,12.6754]
[1780064892075,30.35,72525.53,0.0,-0.90231,8e-05,12.64977]
[1780064893082,30.34,72530.67,0.0,-0.90192,8e-05,12.68795]
[1780064895109,30.34,72539.18,0.0,-0.90127,8e-05,12.75095]
[1780064896111,30.34,72547.17,0.0,-0.90064,8e-05,12.81109]
[1780064897118,30.34,72547.15,0.0,-0.90065,8e-05,12.81052]
[1780064899132,30.34,72563.47,0.0,-0.89937,8e-05,12.93388]
[1780064900139,30.34,72568.12,0.0,-0.899,8e-05,12.96902]
[1780064902153,30.34,72558.44,0.0,-0.89977,8e-05,12.89488]
[1780064904167,30.34,72560.74,0.0,-0.8996,8e-05,12.91192]
[1780064905174,30.34,72566.28,0.0,-0.89916,8e-05,12.95385]
[1780064907190,30.34,72570.34,0.0,-0.89884,8e-05,12.98426]
[1780064910211,30.34,72565.95,0.0,-0.8992,8e-05,12.94992]
[1780064914241,30.34,72573.9,0.0,-0.8986,8e-05,13.00613]
[1780064915248,30.34,72579.65,0.0,-0.89815,8e-05,13.04968]
[1780064916255,30.33,72587.05,0.0,-0.89756,8e-05,13.10585]
[1780064918269,30.33,72588.45,0.0,-0.89746,8e-05,13.11564]
[1780064919277,30.33,72599.22,0.0,-0.89659,8e-05,13.19762]
[1780064921292,30.33,72599.73,0.0,-0.89656,8e-05,13.2004]
[1780064925320,30.33,72595.2,0.0,-0.89696,8e-05,13.16324]
[1780064926327,30.33,72588.16,0.0,-0.89753,8e-05,13.10879]
[1780064928341,30.33,72593.19,0.0,-0.89714,8e-05,13.14625]
[1780064929348,30.33,72597.73,0.0,-0.89678,8e-05,13.18054]
[1780064931362,30.32,72598.08,0.0,-0.89676,8e-05,13.18212]
[1780064932213,30.32,72598.08,0.0,-0.89676,8e-05,13.18212]
[1780064932218,30.32,72598.08,0.0,-0.89676,8e-05,13.18212]
[1780064932265,30.32,72598.08,0.0,-0.89676,8e-05,13.18212]
[1780064933218,30.32,72598.37,0.0,-0.89675,8e-05,13.18318]
[1780064933472,30.32,72598.37,0.0,-0.89675,8e-05,13.18318]
[1780064938114,30.32,72597.7,0.0,-0.89683,8e-05,13.17515]
[1780064938121,30.32,72597.7,0.0,-0.89683,8e-05,13.17515]
[1780064938219,30.32,72597.7,0.0,-0.89683,8e-05,13.17515]
[1780064940426,30.32,72603.83,0.0,-0.89636,8e-05,13.22052]
[1780064944787,30.31,72601.26,0.0,-0.89658,8e-05,13.19904]
[1780064944850,30.31,72601.26,0.0,-0.89658,8e-05,13.19904]
[1780064944970,30.31,72599.61,0.0,-0.89672,8e-05,13.18582]
[1780064945988,30.31,72600.03,0.0,-0.89669,8e-05,13.1885]
[1780064946040,30.31,72600.03,0.0,-0.89669,8e-05,13.1885]
[1780064946218,30.31,72600.03,0.0,-0.89669,8e-05,13.1885]
[1780064946468,30.31,72600.56,0.0,-0.89666,8e-05,13.19202]
[1780064951503,30.31,72585.52,0.0,-0.8979,8e-05,13.07422]
[1780064952511,30.31,72579.45,0.0,-0.89838,8e-05,13.02748]
[1780064954527,30.31,72586.67,0.0,-0.89781,8e-05,13.08201]
[1780064955534,30.3,72597.46,0.0,-0.89695,8e-05,13.16423]
[1780064956690,30.3,72597.46,0.0,-0.89695,8e-05,13.16423]
[1780064956727,30.3,72597.46,0.0,-0.89695,8e-05,13.16423]
[1780064956730,30.3,72597.46,0.0,-0.89695,8e-05,13.16423]
[1780064956970,30.3,72597.46,0.0,-0.89695,8e-05,13.16423]
[1780064956826,30.3,72600.6,0.0,-0.8967,8e-05,13.1878]
[1780064957548,30.3,72609.49,0.0,-0.89599,8e-05,13.25553]
[1780064958556,30.3,72613.37,0.0,-0.89568,8e-05,13.28473]
[1780064959562,30.3,72617.85,0.0,-0.89532,8e-05,13.31853]
[1780064961576,30.3,72623.07,0.0,-0.8949,8e-05,13.358]
[1780064965604,30.3,72615.44,0.0,-0.89555,8e-05,13.29728]
[1780064966873,30.3,72615.44,0.0,-0.89555,8e-05,13.29728]
[1780064966918,30.3,72615.44,0.0,-0.89555,8e-05,13.29728]
[1780064966969,30.3,72615.44,0.0,-0.89555,8e-05,13.29728]
[1780064966885,30.3,72610.69,0.0,-0.89594,8e-05,13.26004]
[1780064969632,30.29,72616.58,0.0,-0.89548,8e-05,13.30337]
[1780064970639,30.29,72621.84,0.0,-0.89506,8e-05,13.34318]
[1780064971933,30.29,72621.84,0.0,-0.89506,8e-05,13.34318]
[1780064971970,30.29,72621.84,0.0,-0.89506,8e-05,13.34318]
[1780064971985,30.29,72621.84,0.0,-0.89506,8e-05,13.34318]
[1780064973925,30.29,72624.64,0.0,-0.89487,8e-05,13.35998]
[1780064973660,30.29,72635.62,0.0,-0.89398,8e-05,13.44396]
[1780064974018,30.29,72635.62,0.0,-0.89398,8e-05,13.44396]
[1780064974667,30.29,72644.14,0.0,-0.89328,8e-05,13.50933]
[1780064975674,30.29,72647.91,0.0,-0.89298,8e-05,13.53789]
[1780064977688,30.29,72643.39,0.0,-0.89337,8e-05,13.5015]
[1780064980713,30.28,72632.47,0.0,-0.89428,8e-05,13.41579]
[1780064982728,30.28,72633.83,0.0,-0.89418,8e-05,13.42523]
[1780064985146,30.28,72634.3,0.0,-0.89415,8e-05,13.42788]
[1780064985199,30.28,72634.3,0.0,-0.89415,8e-05,13.42788]
[1780064985224,30.28,72634.3,0.0,-0.89415,8e-05,13.42788]
[1780064986758,30.28,72627.21,0.0,-0.89475,8e-05,13.37169]
[1780064990588,30.28,72624.57,0.0,-0.89498,8e-05,13.34976]
[1780064990626,30.28,72624.57,0.0,-0.89498,8e-05,13.34976]
[1780064990722,30.28,72624.57,0.0,-0.89498,8e-05,13.34976]
[1780064992800,30.27,72629.58,0.0,-0.8946,8e-05,13.38618]
[1780064995601,30.27,72625.67,0.0,-0.89493,8e-05,13.3544]
[1780064995690,30.27,72625.67,0.0,-0.89493,8e-05,13.3544]
[1780064995719,30.27,72625.67,0.0,-0.89493,8e-05,13.3544]
[1780064997725,30.27,72621.63,0.0,-0.89528,8e-05,13.3218]
[1780064997777,30.27,72621.63,0.0,-0.89528,8e-05,13.3218]
[1780064997969,30.27,72621.63,0.0,-0.89528,8e-05,13.3218]
[1780064997835,30.27,72621.66,0.0,-0.89529,8e-05,13.32134]
[1780064999850,30.27,72617.06,0.0,-0.89568,8e-05,13.28451]
[1780065001869,30.27,72624.2,0.0,-0.8951,8e-05,13.33889]
[1780065002884,30.27,72648.24,0.0,-0.89313,8e-05,13.52413]
[1780065003882,30.26,72651.54,0.0,-0.89287,8e-05,13.54844]
[1780065005896,30.26,72646.78,0.0,-0.89328,8e-05,13.51037]
[1780065007909,30.26,72655.41,0.0,-0.89257,8e-05,13.57622]
[1780065010930,30.26,72646.78,0.0,-0.89331,8e-05,13.50747]
[1780065012945,30.26,72637.97,0.0,-0.89404,8e-05,13.43872]
[1780065013957,30.25,72632.93,0.0,-0.89448,8e-05,13.39796]
[1780065014848,30.25,72632.93,0.0,-0.89448,8e-05,13.39796]
[1780065014968,30.25,72632.93,0.0,-0.89448,8e-05,13.39796]
[1780065018991,30.25,72640.24,0.0,-0.89391,8e-05,13.4507]
[1780065019998,30.25,72649.19,0.0,-0.89318,8e-05,13.51918]
[1780065021005,30.25,72651.41,0.0,-0.89301,8e-05,13.5358]
[1780065023639,30.25,72651.03,0.0,-0.89305,8e-05,13.53159]
[1780065023663,30.25,72651.03,0.0,-0.89305,8e-05,13.53159]
[1780065023739,30.25,72651.03,0.0,-0.89305,8e-05,13.53159]
[1780065028057,30.24,72656.33,0.0,-0.89264,8e-05,13.57009]
[1780065029064,30.24,72656.27,0.0,-0.89265,8e-05,13.56902]
[1780065029443,30.24,72656.27,0.0,-0.89265,8e-05,13.56902]
[1780065029470,30.24,72656.27,0.0,-0.89265,8e-05,13.56902]
[1780065029670,30.24,72656.27,0.0,-0.89265,8e-05,13.56902]
[1780065033047,30.24,72655.49,0.0,-0.89276,8e-05,13.55784]
[1780065033099,30.24,72655.49,0.0,-0.89276,8e-05,13.55784]
[1780065033218,30.24,72654.95,0.0,-0.89281,8e-05,13.55306]
[1780065036115,30.23,72650.46,0.0,-0.8932,8e-05,13.51649]
[1780065037169,30.23,72648.12,0.0,-0.8934,8e-05,13.49781]
[1780065037188,30.23,72648.12,0.0,-0.8934,8e-05,13.49781]
[1780065037223,30.23,72648.12,0.0,-0.8934,8e-05,13.49781]
[1780065039170,30.23,72635.14,0.0,-0.89449,8e-05,13.39595]
[1780065040640,30.23,72635.14,0.0,-0.89449,8e-05,13.39595]
[1780065040688,30.23,72635.14,0.0,-0.89449,8e-05,13.39595]
[1780065040720,30.23,72635.14,0.0,-0.89449,8e-05,13.39595]
[1780065040790,30.23,72633.09,0.0,-0.89466,8e-05,13.37938]
[1780065042159,30.23,72643.22,0.0,-0.89385,8e-05,13.45637]
[1780065043166,30.23,72646.34,0.0,-0.89359,8e-05,13.4801]
[1780065044485,30.23,72646.34,0.0,-0.89359,8e-05,13.4801]
[1780065044533,30.23,72646.34,0.0,-0.89359,8e-05,13.4801]
[1780065044720,30.23,72646.34,0.0,-0.89359,8e-05,13.4801]
[1780065047914,30.23,72648.67,0.0,-0.89342,8e-05,13.49671]
[1780065047966,30.23,72648.67,0.0,-0.89342,8e-05,13.49671]
[1780065047969,30.23,72648.67,0.0,-0.89342,8e-05,13.49671]
[1780065051469,30.22,72645.64,0.0,-0.8937,8e-05,13.46991]
[1780065052409,30.22,72645.82,0.0,-0.8937,8e-05,13.47048]
[1780065052461,30.22,72645.82,0.0,-0.8937,8e-05,13.47048]
[1780065052470,30.22,72645.82,0.0,-0.8937,8e-05,13.47048]
[1780065052562,30.22,72646.63,0.0,-0.89364,8e-05,13.47594]
[1780065055688,30.22,72645.88,0.0,-0.89372,8e-05,13.46847]
[1780065055720,30.22,72645.88,0.0,-0.89372,8e-05,13.46847]
[1780065057649,30.21,72643.15,0.0,-0.89396,8e-05,13.4457]
[1780065059471,30.21,72643.78,0.0,-0.89393,8e-05,13.44903]
[1780065059758,30.21,72643.78,0.0,-0.89393,8e-05,13.44903]
[1780065059801,30.21,72643.78,0.0,-0.89393,8e-05,13.44903]
[1780065059967,30.21,72643.78,0.0,-0.89393,8e-05,13.44903]
[1780065060069,30.21,72643.87,0.0,-0.89394,8e-05,13.44816]
[1780065061399,30.21,72642.58,0.0,-0.89404,8e-05,13.43816]
[1780065061474,30.21,72642.58,0.0,-0.89404,8e-05,13.43816]
[1780065062544,30.21,72638.6,0.0,-0.89438,8e-05,13.40651]
[1780065062608,30.21,72632.67,0.0,-0.89487,8e-05,13.36021]
[1780065063306,30.21,72628.23,0.0,-0.89524,8e-05,13.32555]
[1780065064507,30.21,72628.23,0.0,-0.89524,8e-05,13.32555]
[1780065064559,30.21,72628.23,0.0,-0.89524,8e-05,13.32555]
[1780065064720,30.21,72628.23,0.0,-0.89524,8e-05,13.32555]
[1780065067438,30.21,72630.6,0.0,-0.89506,8e-05,13.34292]
[1780065067470,30.21,72630.6,0.0,-0.89506,8e-05,13.34292]
[1780065067492,30.21,72630.6,0.0,-0.89506,8e-05,13.34292]
[1780065067537,30.21,72630.23,0.0,-0.89509,8e-05,13.33975]
[1780065070230,30.2,72629.27,0.0,-0.89518,8e-05,13.33096]
[1780065070467,30.2,72629.27,0.0,-0.89518,8e-05,13.33096]
[1780065070837,30.2,72629.27,0.0,-0.89518,8e-05,13.33096]
[1780065070939,30.2,72629.27,0.0,-0.89518,8e-05,13.33096]
[1780065071040,30.2,72626.06,0.0,-0.89546,8e-05,13.30487]
[1780065074004,30.2,72624.89,0.0,-0.89556,8e-05,13.29522]
[1780065075469,30.2,72624.51,0.0,-0.89561,8e-05,13.29106]
[1780065075531,30.2,72617.95,0.0,-0.89615,8e-05,13.23985]
[1780065076400,30.2,72613.37,0.0,-0.89653,8e-05,13.20402]
[1780065077407,30.2,72605.13,0.0,-0.8972,8e-05,13.14014]
[1780065079130,30.2,72605.13,0.0,-0.8972,8e-05,13.14014]
[1780065078413,30.2,72598.61,0.0,-0.89773,8e-05,13.08966]
[1780065079182,30.2,72598.61,0.0,-0.89773,8e-05,13.08966]
[1780065080091,30.2,72598.61,0.0,-0.89773,8e-05,13.08966]
[1780065080429,30.2,72592.19,0.0,-0.89825,8e-05,13.03977]
[1780065081436,30.2,72579.69,0.0,-0.89925,8e-05,12.94384]
[1780065082443,30.2,72571.01,0.0,-0.89994,8e-05,12.87745]
[1780065083450,30.2,72569.36,0.0,-0.90008,8e-05,12.86484]
[1780065085464,30.2,72559.95,0.0,-0.90082,8e-05,12.79316]
[1780065087055,30.2,72549.05,0.0,-0.90167,8e-05,12.71065]
[1780065089492,30.2,72554.44,0.0,-0.90124,8e-05,12.75205]
[1780065090499,30.2,72553.89,0.0,-0.90129,8e-05,12.74801]
[1780065091506,30.2,72548.83,0.0,-0.9017,8e-05,12.70653]
[1780065092513,30.2,72553.55,0.0,-0.90133,8e-05,12.74255]
[1780065093520,30.2,72560.62,0.0,-0.90077,8e-05,12.79644]
[1780065095984,30.2,72561.29,0.0,-0.90072,8e-05,12.80159]
[1780065101576,30.2,72562.4,0.0,-0.90063,8e-05,12.81038]
[1780065103610,30.2,72569.28,0.0,-0.90008,8e-05,12.86282]
[1780065104606,30.2,72581.36,0.0,-0.89913,8e-05,12.95498]
[1780065105613,30.2,72583.99,0.0,-0.89892,8e-05,12.97489]
[1780065110656,30.2,72581.66,0.0,-0.89912,8e-05,12.95595]
[1780065111663,30.2,72575.53,0.0,-0.89961,8e-05,12.90892]
[1780065113677,30.2,72571.3,0.0,-0.89994,8e-05,12.87642]
[1780065116699,30.2,72585.08,0.0,-0.89885,8e-05,12.98146]
[1780065118714,30.19,72583.89,0.0,-0.89895,8e-05,12.97201]
[1780065121715,30.19,72586.32,0.0,-0.89876,8e-05,12.9901]
[1780065121768,30.19,72586.32,0.0,-0.89876,8e-05,12.9901]
[1780065121969,30.19,72586.32,0.0,-0.89876,8e-05,12.9901]
[1780065122071,30.19,72585.92,0.0,-0.8988,8e-05,12.98654]
[1780065122742,30.19,72581.2,0.0,-0.89917,8e-05,12.95044]
[1780065127896,30.19,72583.99,0.0,-0.89896,8e-05,12.97096]
[1780065127900,30.19,72583.99,0.0,-0.89896,8e-05,12.97096]
[1780065127970,30.19,72583.99,0.0,-0.89896,8e-05,12.97096]
[1780065127998,30.19,72587.86,0.0,-0.89865,8e-05,13.00015]
[1780065128784,30.19,72600.65,0.0,-0.89763,8e-05,13.09822]
[1780065129791,30.19,72608.31,0.0,-0.89701,8e-05,13.15683]
[1780065130797,30.19,72611.43,0.0,-0.89676,8e-05,13.18042]
[1780065131806,30.19,72612.34,0.0,-0.8967,8e-05,13.18693]
[1780065135328,30.19,72610.6,0.0,-0.89685,8e-05,13.1719]
[1780065136841,30.19,72619.3,0.0,-0.89616,8e-05,13.23786]
[1780065138858,30.18,72632.07,0.0,-0.89513,8e-05,13.33528]
[1780065139865,30.18,72626.2,0.0,-0.89562,8e-05,13.28926]
[1780065140872,30.18,72625.84,0.0,-0.89565,8e-05,13.28572]
[1780065142886,30.18,72632.92,0.0,-0.89509,8e-05,13.33906]
[1780065143893,30.18,72638.41,0.0,-0.89465,8e-05,13.38087]
[1780065145907,30.18,72640.95,0.0,-0.89445,8e-05,13.39898]
[1780065147921,30.18,72646.58,0.0,-0.89401,8e-05,13.44099]
[1780065150942,30.17,72652.11,0.0,-0.89358,8e-05,13.48127]
[1780065152956,30.17,72650.09,0.0,-0.89378,8e-05,13.46097]
[1780065157991,30.17,72651.12,0.0,-0.89373,8e-05,13.46622]
[1780065158999,30.16,72643.0,0.0,-0.89441,8e-05,13.40228]
[1780065160018,30.16,72631.19,0.0,-0.89539,8e-05,13.31]
[1780065161016,30.16,72635.91,0.0,-0.89501,8e-05,13.34582]
[1780065163033,30.16,72640.65,0.0,-0.89463,8e-05,13.38099]
[1780065164606,30.16,72642.72,0.0,-0.89447,8e-05,13.39624]
[1780065164727,30.16,72642.72,0.0,-0.89447,8e-05,13.39624]
[1780065164762,30.16,72642.72,0.0,-0.89447,8e-05,13.39624]
[1780065165044,30.16,72641.78,0.0,-0.89456,8e-05,13.38814]
[1780065166051,30.16,72636.2,0.0,-0.89503,8e-05,13.34412]
[1780065166632,30.16,72636.2,0.0,-0.89503,8e-05,13.34412]
[1780065166723,30.16,72636.2,0.0,-0.89503,8e-05,13.34412]
[1780065167058,30.16,72631.3,0.0,-0.89544,8e-05,13.30548]
[1780065169075,30.15,72620.57,0.0,-0.89632,8e-05,13.22192]
[1780065171148,30.15,72614.0,0.0,-0.89687,8e-05,13.1701]
[1780065174167,30.15,72622.98,0.0,-0.89615,8e-05,13.23842]
[1780065175174,30.15,72622.69,0.0,-0.89618,8e-05,13.2351]
[1780065178952,30.15,72623.99,0.0,-0.89609,8e-05,13.2434]
[1780065178970,30.15,72623.99,0.0,-0.89609,8e-05,13.2434]
[1780065179003,30.15,72623.99,0.0,-0.89609,8e-05,13.2434]
[1780065179202,30.15,72624.11,0.0,-0.89609,8e-05,13.24376]
[1780065180968,30.15,72624.39,0.0,-0.89607,8e-05,13.24534]
[1780065181223,30.15,72624.39,0.0,-0.89607,8e-05,13.24534]
[1780065181217,30.15,72621.86,0.0,-0.89629,8e-05,13.22524]
[1780065186250,30.14,72626.04,0.0,-0.89598,8e-05,13.25481]
[1780065187098,30.14,72626.04,0.0,-0.89598,8e-05,13.25481]
[1780065187221,30.14,72626.04,0.0,-0.89598,8e-05,13.25481]
[1780065187256,30.14,72626.04,0.0,-0.89598,8e-05,13.25481]
[1780065187258,30.14,72622.39,0.0,-0.89628,8e-05,13.22603]
[1780065187404,30.14,72622.39,0.0,-0.89628,8e-05,13.22603]
[1780065187469,30.14,72622.39,0.0,-0.89628,8e-05,13.22603]
[1780065188265,30.14,72621.48,0.0,-0.89636,8e-05,13.21846]
[1780065190595,30.14,72622.33,0.0,-0.8963,8e-05,13.22396]
[1780065190601,30.14,72622.33,0.0,-0.8963,8e-05,13.22396]
[1780065190720,30.14,72622.33,0.0,-0.8963,8e-05,13.22396]
[1780065191286,30.14,72621.38,0.0,-0.89638,8e-05,13.21609]
[1780065197293,30.13,72618.16,0.0,-0.89667,8e-05,13.18925]
[1780065197345,30.13,72618.02,0.0,-0.89668,8e-05,13.18768]
[1780065197472,30.13,72618.02,0.0,-0.89668,8e-05,13.18768]
[1780065197878,30.13,72618.02,0.0,-0.89668,8e-05,13.18768]
[1780065197970,30.13,72618.02,0.0,-0.89668,8e-05,13.18768]
[1780065197979,30.13,72618.22,0.0,-0.89668,8e-05,13.18825]
[1780065202745,30.13,72618.27,0.0,-0.89669,8e-05,13.18715]
[1780065202789,30.13,72618.27,0.0,-0.89669,8e-05,13.18715]
[1780065202971,30.13,72618.27,0.0,-0.89669,8e-05,13.18715]
[1780065203067,30.13,72618.98,0.0,-0.89664,8e-05,13.19165]
[1780065204379,30.13,72626.64,0.0,-0.89603,8e-05,13.25027]
[1780065205386,30.13,72637.6,0.0,-0.89513,8e-05,13.3345]
[1780065206393,30.13,72649.7,0.0,-0.89414,8e-05,13.42767]
[1780065207400,30.13,72655.72,0.0,-0.89365,8e-05,13.474]
[1780065209414,30.12,72658.74,0.0,-0.89341,8e-05,13.49641]
[1780065213825,30.12,72656.02,0.0,-0.89368,8e-05,13.47]
[1780065213877,30.12,72656.02,0.0,-0.89368,8e-05,13.47]
[1780065213970,30.12,72656.02,0.0,-0.89368,8e-05,13.47]
[1780065214289,30.12,72657.58,0.0,-0.89357,8e-05,13.48033]
[1780065216466,30.12,72665.54,0.0,-0.89293,8e-05,13.54045]
[1780065221500,30.11,72665.94,0.0,-0.89293,8e-05,13.5406]
[1780065223514,30.11,72670.05,0.0,-0.8926,8e-05,13.57143]
[1780065225548,30.11,72681.91,0.0,-0.89161,8e-05,13.66342]
[1780065226554,30.11,72685.66,0.0,-0.89131,8e-05,13.69168]
[1780065231589,30.07,72690.78,0.0,-0.89115,8e-05,13.70712]
[1780065233603,30.05,72684.27,0.0,-0.89188,8e-05,13.63987]
[1780065234610,30.05,72679.89,0.0,-0.89225,8e-05,13.60488]
[1780065235618,30.05,72671.58,0.0,-0.89295,8e-05,13.53926]
[1780065236625,30.05,72669.49,0.0,-0.89314,8e-05,13.52197]
[1780065241662,30.04,72671.15,0.0,-0.89305,8e-05,13.53024]
[1780065242584,30.04,72671.15,0.0,-0.89305,8e-05,13.53024]
[1780065242604,30.04,72671.15,0.0,-0.89305,8e-05,13.53024]
[1780065242723,30.04,72671.15,0.0,-0.89305,8e-05,13.53024]
[1780065242822,30.04,72671.32,0.0,-0.89305,8e-05,13.5306]
[1780065244685,30.04,72676.26,0.0,-0.89266,8e-05,13.56725]
[1780065245692,30.04,72683.95,0.0,-0.89202,8e-05,13.6264]
[1780065247706,30.03,72686.45,0.0,-0.89182,8e-05,13.64529]
[1780065249720,30.03,72698.84,0.0,-0.89078,8e-05,13.74176]
[1780065250727,30.03,72701.08,0.0,-0.8906,8e-05,13.75886]
[1780065252174,30.03,72701.08,0.0,-0.8906,8e-05,13.75886]
[1780065252220,30.03,72701.08,0.0,-0.8906,8e-05,13.75886]
[1780065252225,30.03,72701.08,0.0,-0.8906,8e-05,13.75886]
[1780065252321,30.03,72700.09,0.0,-0.89069,8e-05,13.75005]
[1780065252393,30.03,72700.09,0.0,-0.89069,8e-05,13.75005]
[1780065252472,30.03,72700.09,0.0,-0.89069,8e-05,13.75005]
[1780065252741,30.03,72694.76,0.0,-0.89114,8e-05,13.7082]
[1780065255762,30.03,72704.93,0.0,-0.8903,9e-05,13.78675]
[1780065256769,30.03,72709.96,0.0,-0.88987,9e-05,13.82578]
[1780065257780,30.03,72714.39,0.0,-0.8895,9e-05,13.86008]
[1780065259081,30.03,72714.39,0.0,-0.8895,9e-05,13.86008]
[1780065259209,30.03,72714.39,0.0,-0.8895,9e-05,13.86008]
[1780065259308,30.03,72714.39,0.0,-0.8895,9e-05,13.86008]
[1780065259341,30.03,72727.01,0.0,-0.88843,9e-05,13.95835]
[1780065259469,30.03,72727.01,0.0,-0.88843,9e-05,13.95835]
[1780065259794,30.03,72745.4,0.0,-0.88684,9e-05,14.10386]
[1780065260813,30.02,72763.5,0.0,-0.88527,9e-05,14.24678]
[1780065262036,30.02,72763.5,0.0,-0.88527,9e-05,14.24678]
[1780065262037,30.02,72759.9,0.0,-0.8856,9e-05,14.21718]
[1780065262824,30.02,72766.05,0.0,-0.88507,9e-05,14.26527]
[1780065265049,30.02,72763.77,0.0,-0.88528,9e-05,14.24635]
[1780065266855,29.99,72756.89,0.0,-0.88615,9e-05,14.16749]
[1780065267861,29.97,72748.32,0.0,-0.88702,9e-05,14.08885]
[1780065268868,29.97,72753.87,0.0,-0.88655,9e-05,14.13192]
[1780065269875,29.97,72757.81,0.0,-0.88621,9e-05,14.16232]
[1780065271889,29.95,72756.37,0.0,-0.88648,9e-05,14.13654]
[1780065274910,29.95,72744.62,0.0,-0.88754,9e-05,14.04028]
[1780065275917,29.95,72739.67,0.0,-0.88798,9e-05,14.00008]
[1780065276924,29.95,72738.36,0.0,-0.8881,9e-05,13.98886]
[1780065279947,29.94,72748.14,0.0,-0.88728,9e-05,14.06412]
[1780065281961,29.94,72757.26,0.0,-0.8865,9e-05,14.13491]
[1780065282970,29.94,72761.4,0.0,-0.88615,9e-05,14.16696]
[1780065284989,29.94,72754.04,0.0,-0.88682,9e-05,14.10642]
[1780065286998,29.93,72756.42,0.0,-0.88663,9e-05,14.12342]
[1780065288013,29.93,72750.29,0.0,-0.88718,9e-05,14.07377]
[1780065290019,29.93,72737.37,0.0,-0.88832,9e-05,13.96942]
[1780065291026,29.93,72731.4,0.0,-0.88884,9e-05,13.92129]
[1780065292036,29.93,72725.17,0.0,-0.88939,9e-05,13.87127]
[1780065293043,29.93,72719.34,0.0,-0.8899,9e-05,13.82396]
[1780065296072,29.92,72718.95,0.0,-0.88995,9e-05,13.81938]
[1780065298086,29.92,72725.36,0.0,-0.88941,9e-05,13.86897]
[1780065300100,29.92,72729.88,0.0,-0.88904,9e-05,13.90351]
[1780065301109,29.92,72735.44,0.0,-0.88856,9e-05,13.9469]
[1780065306150,29.92,72732.74,0.0,-0.88883,9e-05,13.92277]
[1780065306186,29.92,72732.74,0.0,-0.88883,9e-05,13.92277]
[1780065306224,29.92,72732.74,0.0,-0.88883,9e-05,13.92277]
[1780065306322,29.92,72733.9,0.0,-0.88874,9e-05,13.93128]
[1780065308168,29.91,72746.17,0.0,-0.88769,9e-05,14.0272]
[1780065309176,29.91,72746.48,0.0,-0.88767,9e-05,14.02883]
[1780065310183,29.91,72750.88,0.0,-0.8873,9e-05,14.06296]
[1780065312197,29.91,72753.62,0.0,-0.88708,9e-05,14.08296]
[1780065314514,29.91,72755.57,0.0,-0.88693,9e-05,14.09667]
[1780065314541,29.91,72755.57,0.0,-0.88693,9e-05,14.09667]
[1780065314724,29.91,72755.57,0.0,-0.88693,9e-05,14.09667]
[1780065315218,29.9,72755.79,0.0,-0.88692,9e-05,14.0975]
[1780065317232,29.9,72763.32,0.0,-0.88628,9e-05,14.15561]
[1780065319246,29.9,72767.84,0.0,-0.88591,9e-05,14.19001]
[1780065320253,29.9,72773.12,0.0,-0.88545,9e-05,14.23144]
[1780065322270,29.9,72774.8,0.0,-0.88532,9e-05,14.24333]
[1780065323277,29.9,72768.68,0.0,-0.88587,9e-05,14.19373]
[1780065325291,29.89,72759.95,0.0,-0.88665,9e-05,14.12246]
[1780065327305,29.89,72748.17,0.0,-0.8877,9e-05,14.02691]
[1780065328312,29.89,72742.95,0.0,-0.88816,9e-05,13.98466]
[1780065331333,29.89,72748.86,0.0,-0.88769,9e-05,14.02615]
[1780065333096,29.89,72748.98,0.0,-0.88769,9e-05,14.02631]
[1780065333147,29.89,72748.98,0.0,-0.88769,9e-05,14.02631]
[1780065333224,29.89,72748.98,0.0,-0.88769,9e-05,14.02631]
[1780065333348,29.88,72749.81,0.0,-0.88763,9e-05,14.03212]
[1780065334378,29.88,72749.81,0.0,-0.88763,9e-05,14.03212]
[1780065334430,29.88,72749.81,0.0,-0.88763,9e-05,14.03212]
[1780065334470,29.88,72749.81,0.0,-0.88763,9e-05,14.03212]
[1780065337376,29.88,72760.42,0.0,-0.88674,9e-05,14.11324]
[1780065339632,29.88,72762.0,0.0,-0.88661,9e-05,14.12469]
[1780065339719,29.88,72762.0,0.0,-0.88661,9e-05,14.12469]
[1780065339724,29.88,72762.0,0.0,-0.88661,9e-05,14.12469]
[1780065340397,29.88,72759.92,0.0,-0.8868,9e-05,14.10755]
[1780065341282,29.88,72759.92,0.0,-0.8868,9e-05,14.10755]
[1780065341292,29.88,72759.92,0.0,-0.8868,9e-05,14.10755]
[1780065341471,29.88,72759.92,0.0,-0.8868,9e-05,14.10755]
[1780065342411,29.88,72753.85,0.0,-0.88734,9e-05,14.05815]
[1780065343278,29.88,72753.85,0.0,-0.88734,9e-05,14.05815]
[1780065343418,29.88,72751.19,0.0,-0.88758,9e-05,14.03652]
[1780065346105,29.87,72747.82,0.0,-0.88788,9e-05,14.00888]
[1780065346220,29.87,72747.82,0.0,-0.88788,9e-05,14.00888]
[1780065346321,29.87,72747.82,0.0,-0.88788,9e-05,14.00888]
[1780065346439,29.87,72753.12,0.0,-0.88743,9e-05,14.05062]
[1780065346897,29.87,72753.12,0.0,-0.88743,9e-05,14.05062]
[1780065346940,29.87,72753.12,0.0,-0.88743,9e-05,14.05062]
[1780065346968,29.87,72753.12,0.0,-0.88743,9e-05,14.05062]
[1780065349230,29.87,72750.16,0.0,-0.8877,9e-05,14.02617]
[1780065349460,29.87,72745.32,0.0,-0.88812,9e-05,13.98727]
[1780065350972,29.87,72741.8,0.0,-0.88843,9e-05,13.95859]
[1780065351021,29.87,72741.8,0.0,-0.88843,9e-05,13.95859]
[1780065351225,29.87,72741.8,0.0,-0.88843,9e-05,13.95859]
[1780065353491,29.87,72736.57,0.0,-0.88891,9e-05,13.91508]
[1780065354357,29.87,72736.57,0.0,-0.88891,9e-05,13.91508]
[1780065354409,29.87,72736.57,0.0,-0.88891,9e-05,13.91508]
[1780065354475,29.87,72736.57,0.0,-0.88891,9e-05,13.91508]
[1780065354499,29.87,72736.77,0.0,-0.8889,9e-05,13.91604]
[1780065355511,29.87,72742.84,0.0,-0.88838,9e-05,13.96358]
[1780065357206,29.87,72742.84,0.0,-0.88838,9e-05,13.96358]
[1780065357242,29.87,72742.84,0.0,-0.88838,9e-05,13.96358]
[1780065357438,29.87,72742.84,0.0,-0.88838,9e-05,13.96358]
[1780065357914,29.86,72743.43,0.0,-0.88834,9e-05,13.96686]
[1780065357969,29.86,72743.43,0.0,-0.88834,9e-05,13.96686]
[1780065360557,29.86,72736.77,0.0,-0.88894,9e-05,13.91254]
[1780065361898,29.86,72727.52,0.0,-0.88974,9e-05,13.8385]
[1780065363022,29.86,72712.13,0.0,-0.89106,9e-05,13.71619]
[1780065364851,29.86,72710.21,0.0,-0.89123,9e-05,13.70033]
[1780065369213,29.86,72708.18,0.0,-0.89142,8e-05,13.68326]
[1780065369224,29.86,72708.18,0.0,-0.89142,8e-05,13.68326]
[1780065369314,29.86,72708.79,0.0,-0.89137,8e-05,13.68742]
[1780065369763,29.86,72708.79,0.0,-0.89137,8e-05,13.68742]
[1780065369815,29.86,72708.79,0.0,-0.89137,8e-05,13.68742]
[1780065369969,29.86,72708.79,0.0,-0.89137,8e-05,13.68742]
[1780065370893,29.86,72705.09,0.0,-0.89169,8e-05,13.6579]
[1780065373400,29.86,72706.29,0.0,-0.89159,8e-05,13.66707]
[1780065373504,29.85,72702.28,0.0,-0.89194,8e-05,13.63488]
[1780065373926,29.85,72687.76,0.0,-0.89316,8e-05,13.52065]
[1780065374933,29.85,72687.64,0.0,-0.89318,8e-05,13.51961]
[1780065377954,29.85,72697.29,0.0,-0.89237,8e-05,13.59518]
[1780065378961,29.85,72703.34,0.0,-0.89186,8e-05,13.64264]
[1780065383507,29.85,72705.64,0.0,-0.89167,8e-05,13.65996]
[1780065383561,29.85,72707.24,0.0,-0.89154,8e-05,13.67198]
[1780065383714,29.85,72707.24,0.0,-0.89154,8e-05,13.67198]
[1780065383725,29.85,72707.24,0.0,-0.89154,8e-05,13.67198]
[1780065383995,29.85,72707.24,0.0,-0.89154,8e-05,13.67198]
[1780065384047,29.85,72707.24,0.0,-0.89154,8e-05,13.67198]
[1780065384220,29.85,72707.24,0.0,-0.89154,8e-05,13.67198]
[1780065384274,29.85,72704.84,0.0,-0.89175,8e-05,13.65277]
[1780065384725,29.85,72704.84,0.0,-0.89175,8e-05,13.65277]
[1780065387237,29.85,72708.76,0.0,-0.89142,8e-05,13.68338]
[1780065387270,29.85,72713.1,0.0,-0.89105,9e-05,13.71731]
[1780065388544,29.85,72713.1,0.0,-0.89105,9e-05,13.71731]
[1780065388592,29.85,72714.86,0.0,-0.89091,9e-05,13.73045]
[1780065388724,29.85,72714.86,0.0,-0.89091,9e-05,13.73045]
[1780065389031,29.85,72709.92,0.0,-0.89133,9e-05,13.69144]
[1780065390022,29.85,72709.92,0.0,-0.89133,9e-05,13.69144]
[1780065390066,29.85,72709.92,0.0,-0.89133,9e-05,13.69144]
[1780065390221,29.85,72709.92,0.0,-0.89133,9e-05,13.69144]
[1780065390309,29.85,72705.55,0.0,-0.89171,8e-05,13.65635]
[1780065392052,29.85,72690.4,0.0,-0.89301,8e-05,13.53357]
[1780065393286,29.85,72690.4,0.0,-0.89301,8e-05,13.53357]
[1780065393334,29.85,72690.4,0.0,-0.89301,8e-05,13.53357]
[1780065393470,29.85,72690.4,0.0,-0.89301,8e-05,13.53357]
[1780065393546,29.85,72689.93,0.0,-0.89306,8e-05,13.52969]
[1780065398437,29.85,72688.53,0.0,-0.89318,8e-05,13.51845]
[1780065398469,29.85,72688.53,0.0,-0.89318,8e-05,13.51845]
[1780065398583,29.85,72688.85,0.0,-0.89315,8e-05,13.52084]
[1780065399406,29.85,72688.85,0.0,-0.89315,8e-05,13.52084]
[1780065401241,29.85,72688.36,0.0,-0.89319,8e-05,13.51694]
[1780065401251,29.85,72690.68,0.0,-0.893,8e-05,13.53511]
[1780065402124,29.85,72706.15,0.0,-0.89169,8e-05,13.65686]
[1780065403530,29.85,72706.15,0.0,-0.89169,8e-05,13.65686]
[1780065403582,29.85,72706.15,0.0,-0.89169,8e-05,13.65686]
[1780065403587,29.85,72710.55,0.0,-0.89132,9e-05,13.69123]
[1780065403720,29.85,72710.55,0.0,-0.89132,9e-05,13.69123]
[1780065403921,29.85,72710.55,0.0,-0.89132,9e-05,13.69123]
[1780065403967,29.85,72710.55,0.0,-0.89132,9e-05,13.69123]
[1780065404226,29.85,72710.55,0.0,-0.89132,9e-05,13.69123]
[1780065404318,29.85,72707.02,0.0,-0.89162,8e-05,13.66308]
[1780065405145,29.85,72702.8,0.0,-0.89198,8e-05,13.62981]
[1780065407118,29.85,72701.17,0.0,-0.89212,8e-05,13.61672]
[1780065407170,29.85,72701.17,0.0,-0.89212,8e-05,13.61672]
[1780065407220,29.85,72701.17,0.0,-0.89212,8e-05,13.61672]
[1780065407321,29.85,72694.94,0.0,-0.89265,8e-05,13.56729]
[1780065408166,29.85,72687.13,0.0,-0.89331,8e-05,13.5059]
[1780065409099,29.85,72687.13,0.0,-0.89331,8e-05,13.5059]
[1780065409151,29.85,72687.13,0.0,-0.89331,8e-05,13.5059]
[1780065409221,29.85,72687.13,0.0,-0.89331,8e-05,13.5059]
[1780065409252,29.85,72682.97,0.0,-0.89366,8e-05,13.47313]
[1780065410181,29.85,72686.3,0.0,-0.89338,8e-05,13.49926]
[1780065410887,29.85,72686.3,0.0,-0.89338,8e-05,13.49926]
[1780065410970,29.85,72686.3,0.0,-0.89338,8e-05,13.49926]
[1780065411131,29.85,72686.3,0.0,-0.89338,8e-05,13.49926]
[1780065411187,29.85,72694.21,0.0,-0.89272,8e-05,13.56147]
[1780065412013,29.85,72694.21,0.0,-0.89272,8e-05,13.56147]
[1780065412065,29.85,72694.21,0.0,-0.89272,8e-05,13.56147]
[1780065412219,29.85,72694.21,0.0,-0.89272,8e-05,13.56147]
[1780065412320,29.85,72694.66,0.0,-0.89268,8e-05,13.56492]
[1780065413223,29.85,72694.66,0.0,-0.89268,8e-05,13.56492]
[1780065413322,29.85,72693.55,0.0,-0.89277,8e-05,13.5561]
[1780065415215,29.85,72698.35,0.0,-0.89237,8e-05,13.59379]
[1780065417089,29.85,72697.37,0.0,-0.89245,8e-05,13.58597]
[1780065417141,29.85,72697.37,0.0,-0.89245,8e-05,13.58597]
[1780065417245,29.85,72697.37,0.0,-0.89245,8e-05,13.58597]
[1780065417294,29.84,72696.46,0.0,-0.89253,8e-05,13.57867]
[1780065417959,29.84,72696.46,0.0,-0.89253,8e-05,13.57867]
[1780065417971,29.84,72696.46,0.0,-0.89253,8e-05,13.57867]
[1780065418005,29.84,72696.46,0.0,-0.89253,8e-05,13.57867]
[1780065418595,29.84,72696.46,0.0,-0.89253,8e-05,13.57867]
[1780065418699,29.84,72695.18,0.0,-0.89264,8e-05,13.56847]
[1780065418723,29.84,72695.18,0.0,-0.89264,8e-05,13.56847]
[1780065423355,29.84,72698.28,0.0,-0.89238,8e-05,13.59243]
[1780065423399,29.84,72698.28,0.0,-0.89238,8e-05,13.59243]
[1780065423470,29.84,72698.28,0.0,-0.89238,8e-05,13.59243]
[1780065429325,29.84,72698.52,0.0,-0.89238,8e-05,13.59329]
[1780065430430,29.84,72698.52,0.0,-0.89238,8e-05,13.59329]
[1780065430468,29.84,72698.52,0.0,-0.89238,8e-05,13.59329]
[1780065430477,29.84,72698.52,0.0,-0.89238,8e-05,13.59329]
[1780065430718,29.84,72698.6,0.0,-0.89237,8e-05,13.59378]
[1780065434324,29.84,72699.03,0.0,-0.89234,8e-05,13.59672]
[1780065434472,29.84,72699.03,0.0,-0.89234,8e-05,13.59672]
[1780065434539,29.84,72699.03,0.0,-0.89234,8e-05,13.59672]
[1780065434482,29.84,72695.59,0.0,-0.89263,8e-05,13.5695]
[1780065435367,29.84,72692.87,0.0,-0.89286,8e-05,13.54799]
[1780065435884,29.84,72692.87,0.0,-0.89286,8e-05,13.54799]
[1780065435969,29.84,72692.87,0.0,-0.89286,8e-05,13.54799]
[1780065437381,29.84,72700.09,0.0,-0.89225,8e-05,13.60468]
[1780065437915,29.84,72700.09,0.0,-0.89225,8e-05,13.60468]
[1780065437967,29.84,72700.09,0.0,-0.89225,8e-05,13.60468]
[1780065438218,29.84,72700.09,0.0,-0.89225,8e-05,13.60468]
[1780065438388,29.84,72706.13,0.0,-0.89174,8e-05,13.65213]
[1780065440400,29.84,72707.33,0.0,-0.89164,8e-05,13.66137]
[1780065440438,29.84,72707.33,0.0,-0.89164,8e-05,13.66137]
[1780065440469,29.84,72707.33,0.0,-0.89164,8e-05,13.66137]
[1780065446632,29.84,72707.87,0.0,-0.89161,8e-05,13.66416]
[1780065446444,29.84,72704.42,0.0,-0.89191,8e-05,13.63672]
[1780065447285,29.84,72704.42,0.0,-0.89191,8e-05,13.63672]
[1780065447450,29.84,72700.89,0.0,-0.89221,8e-05,13.6087]
[1780065448458,29.84,72697.7,0.0,-0.89248,8e-05,13.58343]
[1780065453493,29.84,72700.2,0.0,-0.8923,8e-05,13.59933]
[1780065454725,29.84,72700.15,0.0,-0.8923,8e-05,13.59881]
[1780065454968,29.84,72700.15,0.0,-0.8923,8e-05,13.59881]
[1780065455507,29.84,72705.12,0.0,-0.89188,8e-05,13.63785]
[1780065456514,29.84,72709.22,0.0,-0.89154,8e-05,13.67]
[1780065459447,29.84,72708.4,0.0,-0.89161,8e-05,13.66306]
[1780065459469,29.84,72708.4,0.0,-0.89161,8e-05,13.66306]
[1780065463563,29.83,72698.18,0.0,-0.89249,8e-05,13.58156]
[1780065465243,29.83,72697.91,0.0,-0.89251,8e-05,13.57933]
[1780065465468,29.83,72697.91,0.0,-0.89251,8e-05,13.57933]
[1780065465577,29.83,72702.8,0.0,-0.8921,8e-05,13.61775]
[1780065467405,29.83,72702.55,0.0,-0.89212,8e-05,13.61562]
[1780065467468,29.83,72702.55,0.0,-0.89212,8e-05,13.61562]
[1780065467591,29.83,72695.81,0.0,-0.8927,8e-05,13.56238]
[1780065469692,29.83,72697.16,0.0,-0.89258,8e-05,13.57285]
[1780065469719,29.83,72697.16,0.0,-0.89258,8e-05,13.57285]
[1780065471622,29.83,72691.92,0.0,-0.89303,8e-05,13.53145]
[1780065472628,29.83,72681.19,0.0,-0.89393,8e-05,13.44713]
[1780065473635,29.83,72676.75,0.0,-0.8943,8e-05,13.41241]
[1780065474065,29.83,72676.75,0.0,-0.8943,8e-05,13.41241]
[1780065474219,29.83,72676.75,0.0,-0.8943,8e-05,13.41241]
[1780065474643,29.83,72671.5,0.0,-0.89473,8e-05,13.37142]
[1780065475649,29.83,72664.11,0.0,-0.89534,8e-05,13.31381]
[1780065476656,29.83,72647.59,0.0,-0.89671,8e-05,13.18478]
[1780065477663,29.83,72636.72,0.0,-0.8976,8e-05,13.09991]
[1780065478670,29.83,72632.13,0.0,-0.89798,8e-05,13.06408]
[1780065479682,29.83,72613.53,0.0,-0.89948,8e-05,12.91989]
[1780065480685,29.83,72607.27,0.0,-0.89999,8e-05,12.87162]
[1780065482035,29.83,72604.89,0.0,-0.90018,8e-05,12.8534]
[1780065483706,29.83,72612.91,0.0,-0.89953,8e-05,12.91563]
[1780065484713,29.83,72616.81,0.0,-0.89921,8e-05,12.94585]
[1780065487598,29.83,72618.31,0.0,-0.89909,8e-05,12.95786]
[1780065487734,29.84,72618.85,0.0,-0.89904,8e-05,12.96277]
[1780065489721,29.84,72616.82,0.0,-0.8992,8e-05,12.94743]
[1780065489747,29.84,72616.13,0.0,-0.89925,8e-05,12.94248]
[1780065492224,29.84,72610.53,0.0,-0.89969,8e-05,12.89998]
[1780065492768,29.84,72610.53,0.0,-0.89969,8e-05,12.89998]
[1780065492769,29.84,72608.74,0.0,-0.89983,8e-05,12.88661]
[1780065493775,29.84,72612.44,0.0,-0.89953,8e-05,12.91565]
[1780065494784,29.84,72620.33,0.0,-0.89889,8e-05,12.97708]
[1780065495791,29.84,72620.59,0.0,-0.89886,8e-05,12.97983]
[1780065496802,29.84,72627.25,0.0,-0.89831,8e-05,13.03215]
[1780065498556,29.84,72629.52,0.0,-0.89811,8e-05,13.05103]
[1780065498817,29.84,72625.15,0.0,-0.89847,8e-05,13.01716]
[1780065499734,29.84,72625.15,0.0,-0.89847,8e-05,13.01716]
[1780065500157,29.84,72623.44,0.0,-0.8986,8e-05,13.00458]
[1780065500831,29.84,72626.31,0.0,-0.89836,8e-05,13.02751]
[1780065502341,29.84,72626.31,0.0,-0.89836,8e-05,13.02751]
[1780065502468,29.84,72626.31,0.0,-0.89836,8e-05,13.02751]
[1780065503852,29.85,72640.99,0.0,-0.89714,8e-05,13.14337]
[1780065505538,29.85,72640.99,0.0,-0.89714,8e-05,13.14337]
[1780065505615,29.85,72657.51,0.0,-0.89578,8e-05,13.27284]
[1780065505881,29.85,72662.11,0.0,-0.8954,8e-05,13.30876]
[1780065506877,29.85,72668.21,0.0,-0.89489,8e-05,13.35667]
[1780065509536,29.85,72670.32,0.0,-0.89471,8e-05,13.37334]
[1780065509609,29.85,72670.71,0.0,-0.89467,8e-05,13.37715]
[1780065510905,29.85,72664.91,0.0,-0.89515,8e-05,13.33218]
[1780065511752,29.85,72664.91,0.0,-0.89515,8e-05,13.33218]
[1780065511912,29.85,72662.69,0.0,-0.89535,8e-05,13.31178]
[1780065512921,29.85,72655.36,0.0,-0.89595,8e-05,13.25478]
[1780065513930,29.85,72648.35,0.0,-0.89653,8e-05,13.20045]
[1780065518421,29.85,72646.49,0.0,-0.89667,8e-05,13.1871]
[1780065518470,29.85,72646.49,0.0,-0.89667,8e-05,13.1871]
[1780065520664,29.85,72646.28,0.0,-0.89668,8e-05,13.18623]
[1780065520978,29.86,72651.17,0.0,-0.89627,8e-05,13.22506]
[1780065524433,29.86,72647.86,0.0,-0.89653,8e-05,13.19996]
[1780065524510,29.86,72647.29,0.0,-0.89657,8e-05,13.19625]
[1780065530043,29.86,72648.15,0.0,-0.89648,8e-05,13.20472]
[1780065531050,29.86,72652.55,0.0,-0.89611,8e-05,13.23936]
[1780065532108,29.86,72652.55,0.0,-0.89611,8e-05,13.23936]
[1780065532219,29.86,72652.55,0.0,-0.89611,8e-05,13.23936]
[1780065534072,29.86,72647.06,0.0,-0.89656,8e-05,13.19753]
[1780065535736,29.86,72645.36,0.0,-0.89669,8e-05,13.18467]
[1780065535968,29.86,72645.36,0.0,-0.89669,8e-05,13.18467]
[1780065539693,29.86,72647.04,0.0,-0.89654,8e-05,13.19886]
[1780065539724,29.86,72647.04,0.0,-0.89654,8e-05,13.19886]
[1780065541122,29.87,72633.78,0.0,-0.89761,8e-05,13.09695]
[1780065542128,29.87,72623.19,0.0,-0.89847,8e-05,13.01497]
[1780065543135,29.87,72618.32,0.0,-0.89886,8e-05,12.97752]
[1780065544142,29.87,72609.24,0.0,-0.89959,8e-05,12.90766]
[1780065545149,29.87,72605.14,0.0,-0.89992,8e-05,12.87604]
[1780065546363,29.87,72605.14,0.0,-0.89992,8e-05,12.87604]
[1780065546471,29.87,72605.14,0.0,-0.89992,8e-05,12.87604]
[1780065546550,29.87,72606.44,0.0,-0.89982,8e-05,12.88616]
[1780065549177,29.87,72599.61,0.0,-0.90036,8e-05,12.83364]
[1780065550184,29.87,72605.15,0.0,-0.89992,8e-05,12.87644]
[1780065555466,29.87,72607.12,0.0,-0.89975,8e-05,12.89259]
[1780065557235,29.87,72614.07,0.0,-0.89918,8e-05,12.94731]
[1780065559249,29.87,72606.66,0.0,-0.89977,8e-05,12.89076]
[1780065563277,29.87,72611.15,0.0,-0.89939,8e-05,12.92684]
[1780065565714,29.87,72611.26,0.0,-0.89938,8e-05,12.92802]
[1780065565727,29.87,72611.26,0.0,-0.89938,8e-05,12.92802]
[1780065566470,29.87,72611.01,0.0,-0.8994,8e-05,12.92642]
[1780065566571,29.87,72611.27,0.0,-0.89937,8e-05,12.92908]
[1780065570325,29.88,72606.35,0.0,-0.89975,8e-05,12.89206]
[1780065570889,29.88,72606.35,0.0,-0.89975,8e-05,12.89206]
[1780065570973,29.88,72606.35,0.0,-0.89975,8e-05,12.89206]
[1780065572340,29.88,72600.41,0.0,-0.90024,8e-05,12.84378]
[1780065575361,29.88,72596.11,0.0,-0.90057,8e-05,12.812]
[1780065580396,29.88,72595.53,0.0,-0.90059,8e-05,12.81]
[1780065584424,29.88,72600.61,0.0,-0.90017,8e-05,12.85101]
[1780065588452,29.89,72591.61,0.0,-0.90087,8e-05,12.78352]
[1780065590466,29.89,72591.92,0.0,-0.90083,8e-05,12.78688]
[1780065591343,29.89,72591.92,0.0,-0.90083,8e-05,12.78688]
[1780065591470,29.89,72591.92,0.0,-0.90083,8e-05,12.78688]
[1780065594476,29.89,72591.18,0.0,-0.90087,8e-05,12.78328]
[1780065594494,29.89,72591.19,0.0,-0.90086,8e-05,12.78389]
[1780065596412,29.89,72591.23,0.0,-0.90086,8e-05,12.78419]
[1780065596470,29.89,72591.23,0.0,-0.90086,8e-05,12.78419]
[1780065596508,29.89,72590.87,0.0,-0.90088,8e-05,12.78248]
[1780065600536,29.9,72585.46,0.0,-0.90128,8e-05,12.7431]
[1780065605573,29.9,72590.75,0.0,-0.90084,8e-05,12.7855]
[1780065607587,29.9,72583.31,0.0,-0.90143,8e-05,12.72908]
[1780065610609,29.9,72595.27,0.0,-0.90046,8e-05,12.82208]
[1780065611616,29.9,72596.84,0.0,-0.90032,8e-05,12.83561]
[1780065613630,29.9,72603.01,0.0,-0.89982,8e-05,12.88393]
[1780065618003,29.91,72605.46,0.0,-0.89961,8e-05,12.9042]
[1780065618222,29.91,72605.46,0.0,-0.89961,8e-05,12.9042]
[1780065623701,29.91,72604.04,0.0,-0.8997,8e-05,12.89525]
[1780065624063,29.91,72604.04,0.0,-0.8997,8e-05,12.89525]
[1780065624221,29.91,72604.04,0.0,-0.8997,8e-05,12.89525]
[1780065627131,29.91,72603.64,0.0,-0.89972,8e-05,12.89317]
[1780065627235,29.91,72603.64,0.0,-0.89972,8e-05,12.89317]
[1780065627731,29.91,72605.71,0.0,-0.89955,8e-05,12.90946]
[1780065628740,29.91,72612.79,0.0,-0.89898,8e-05,12.96438]
[1780065629746,29.91,72621.58,0.0,-0.89827,8e-05,13.03254]
[1780065630753,29.91,72623.58,0.0,-0.89811,8e-05,13.04814]
[1780065632771,29.91,72629.26,0.0,-0.89766,8e-05,13.0891]
[1780065634789,29.91,72633.59,0.0,-0.89731,8e-05,13.12316]
[1780065635800,29.91,72638.32,0.0,-0.89691,8e-05,13.16028]
[1780065636807,29.91,72644.09,0.0,-0.89644,8e-05,13.20546]
[1780065638821,29.91,72649.31,0.0,-0.89601,8e-05,13.24582]
[1780065640835,29.91,72636.09,0.0,-0.8971,8e-05,13.14271]
[1780065641842,29.91,72632.93,0.0,-0.89736,8e-05,13.11817]
[1780065644866,29.91,72628.0,0.0,-0.89776,8e-05,13.0796]
[1780065646877,29.91,72617.62,0.0,-0.89861,8e-05,12.99871]
[1780065647884,29.91,72611.99,0.0,-0.89907,8e-05,12.95506]
[1780065648890,29.91,72616.41,0.0,-0.89871,8e-05,12.98907]
[1780065652919,29.91,72625.72,0.0,-0.89796,8e-05,13.06039]
[1780065653926,29.91,72628.37,0.0,-0.89775,8e-05,13.08065]
[1780065656968,29.91,72619.73,0.0,-0.89846,8e-05,13.01298]
[1780065659742,29.91,72619.32,0.0,-0.8985,8e-05,13.00963]
[1780065659972,29.91,72618.09,0.0,-0.8986,8e-05,12.99978]
[1780065662014,29.91,72612.36,0.0,-0.89907,8e-05,12.95523]
[1780065663020,29.91,72598.76,0.0,-0.90016,8e-05,12.85033]
[1780065664033,29.91,72588.45,0.0,-0.90098,8e-05,12.77116]
[1780065665040,29.91,72588.27,0.0,-0.90099,8e-05,12.76995]
[1780065670076,29.91,72582.35,0.0,-0.90145,8e-05,12.72549]
[1780065672129,29.91,72582.61,0.0,-0.90143,8e-05,12.72771]
[1780065672222,29.91,72582.61,0.0,-0.90143,8e-05,12.72771]
[1780065678135,29.91,72582.49,0.0,-0.90142,8e-05,12.72848]
[1780065680146,29.91,72588.52,0.0,-0.90094,8e-05,12.77514]
[1780065683167,29.91,72582.95,0.0,-0.90137,8e-05,12.73294]
[1780065685181,29.91,72591.65,0.0,-0.90067,8e-05,12.80048]
[1780065688163,29.91,72590.42,0.0,-0.90077,8e-05,12.79163]
[1780065688222,29.91,72590.42,0.0,-0.90077,8e-05,12.79163]
[1780065693672,29.92,72592.19,0.0,-0.90064,8e-05,12.80254]
[1780065693721,29.92,72592.19,0.0,-0.90064,8e-05,12.80254]
[1780065699279,29.92,72602.13,0.0,-0.89981,8e-05,12.88232]
[1780065700286,29.92,72609.14,0.0,-0.89924,8e-05,12.9367]
[1780065701299,29.92,72614.63,0.0,-0.8988,8e-05,12.97934]
[1780065702305,29.92,72623.49,0.0,-0.89808,8e-05,13.04804]
[1780065703311,29.92,72629.58,0.0,-0.89758,8e-05,13.09572]
[1780065705779,29.92,72628.85,0.0,-0.89763,8e-05,13.09054]
[1780065705848,29.92,72628.85,0.0,-0.89763,8e-05,13.09054]
[1780065705881,29.92,72628.87,0.0,-0.89762,8e-05,13.09184]
[1780065705987,29.92,72628.87,0.0,-0.89762,8e-05,13.09184]
[1780065709827,29.93,72623.78,0.0,-0.89802,8e-05,13.05373]
[1780065709841,29.93,72623.78,0.0,-0.89802,8e-05,13.05373]
[1780065709976,29.93,72623.6,0.0,-0.89803,8e-05,13.05298]
[1780065712374,29.93,72639.37,0.0,-0.89672,8e-05,13.17711]
[1780065713381,29.93,72646.36,0.0,-0.89615,8e-05,13.23135]
[1780065716402,29.93,72646.96,0.0,-0.8961,8e-05,13.23553]
[1780065718416,29.93,72635.33,0.0,-0.89706,8e-05,13.14456]
[1780065719423,29.93,72629.07,0.0,-0.89758,8e-05,13.09564]
[1780065722445,29.92,72621.67,0.0,-0.89822,8e-05,13.03467]
[1780065724459,29.92,72613.9,0.0,-0.89885,8e-05,12.97423]
[1780065726473,29.92,72609.11,0.0,-0.89924,8e-05,12.93705]
[1780065730502,29.92,72613.78,0.0,-0.89887,8e-05,12.97278]
[1780065732956,29.92,72611.83,0.0,-0.89903,8e-05,12.95762]
[1780065732972,29.92,72610.31,0.0,-0.89915,8e-05,12.94577]
[1780065732986,29.92,72610.31,0.0,-0.89915,8e-05,12.94577]
[1780065736213,29.92,72609.34,0.0,-0.89923,8e-05,12.938]
[1780065736225,29.92,72609.34,0.0,-0.89923,8e-05,12.938]
[1780065736265,29.92,72609.34,0.0,-0.89923,8e-05,12.938]
[1780065736591,29.92,72609.34,0.0,-0.89923,8e-05,12.938]
[1780065736722,29.92,72609.34,0.0,-0.89923,8e-05,12.938]
[1780065736823,29.92,72609.33,0.0,-0.89923,8e-05,12.93775]
[1780065737285,29.92,72609.33,0.0,-0.89923,8e-05,12.93775]
[1780065737473,29.92,72609.33,0.0,-0.89923,8e-05,12.93775]
[1780065737552,29.92,72609.03,0.0,-0.89926,8e-05,12.93543]
[1780065739566,29.92,72603.58,0.0,-0.8997,8e-05,12.89328]
[1780065741582,29.92,72597.16,0.0,-0.90021,8e-05,12.84378]
[1780065742589,29.92,72592.35,0.0,-0.9006,8e-05,12.80682]
[1780065744603,29.92,72589.21,0.0,-0.90084,8e-05,12.7834]
[1780065747446,29.92,72589.5,0.0,-0.90081,8e-05,12.7859]
[1780065747469,29.92,72589.5,0.0,-0.90081,8e-05,12.7859]
[1780065748542,29.92,72589.11,0.0,-0.90084,8e-05,12.78306]
[1780065752659,29.92,72578.92,0.0,-0.90166,8e-05,12.70251]
[1780065755680,29.92,72583.1,0.0,-0.90132,8e-05,12.73525]
[1780065757155,29.93,72585.55,0.0,-0.9011,8e-05,12.75661]
[1780065757209,29.93,72585.55,0.0,-0.9011,8e-05,12.75661]
[1780065757219,29.93,72585.55,0.0,-0.9011,8e-05,12.75661]
[1780065762055,29.93,72587.53,0.0,-0.90089,8e-05,12.77685]
[1780065762220,29.93,72587.53,0.0,-0.90089,8e-05,12.77685]
[1780065762557,29.93,72587.53,0.0,-0.90089,8e-05,12.77685]
[1780065764223,29.94,72589.52,0.0,-0.90072,8e-05,12.79366]
[1780065767312,29.94,72591.09,0.0,-0.90059,8e-05,12.8061]
[1780065767365,29.94,72591.09,0.0,-0.90059,8e-05,12.8061]
[1780065767467,29.94,72591.09,0.0,-0.90059,8e-05,12.8061]
[1780065767764,29.94,72590.13,0.0,-0.90066,8e-05,12.79882]
[1780065768778,29.94,72585.71,0.0,-0.90102,8e-05,12.76491]
[1780065769778,29.94,72590.88,0.0,-0.9006,8e-05,12.80466]
[1780065770295,29.94,72590.88,0.0,-0.9006,8e-05,12.80466]
[1780065770470,29.94,72590.88,0.0,-0.9006,8e-05,12.80466]
[1780065775485,29.94,72588.38,0.0,-0.90078,8e-05,12.78716]
[1780065775537,29.94,72588.38,0.0,-0.90078,8e-05,12.78716]
[1780065775722,29.94,72588.38,0.0,-0.90078,8e-05,12.78716]
[1780065776827,29.94,72578.81,0.0,-0.90154,8e-05,12.71404]
[1780065777834,29.94,72578.04,0.0,-0.90158,8e-05,12.71022]
[1780065779848,29.94,72571.17,0.0,-0.90212,8e-05,12.65812]
[1780065780855,29.94,72565.7,0.0,-0.90254,8e-05,12.61665]
[1780065782664,29.94,72568.66,0.0,-0.90231,8e-05,12.6396]
[1780065782724,29.94,72568.66,0.0,-0.90231,8e-05,12.6396]
[1780065783703,29.94,72567.25,0.0,-0.90242,8e-05,12.62916]
[1780065783890,29.94,72547.17,0.0,-0.90398,8e-05,12.47664]
[1780065784770,29.94,72547.17,0.0,-0.90398,8e-05,12.47664]
[1780065784892,29.94,72524.13,0.0,-0.90576,8e-05,12.3022]
[1780065785904,29.94,72513.27,0.0,-0.90659,8e-05,12.22008]
[1780065786909,29.94,72518.92,0.0,-0.90616,8e-05,12.26276]
[1780065788305,29.94,72518.99,0.0,-0.90615,8e-05,12.26335]
[1780065793959,29.95,72513.11,0.0,-0.9066,8e-05,12.21963]
[1780065795973,29.95,72520.03,0.0,-0.90605,8e-05,12.27324]
[1780065797986,29.95,72524.75,0.0,-0.90569,8e-05,12.30909]
[1780065798994,29.95,72520.48,0.0,-0.90601,8e-05,12.27692]
[1780065801008,29.95,72515.89,0.0,-0.90636,8e-05,12.24247]
[1780065806044,29.95,72514.22,0.0,-0.90649,8e-05,12.23044]
[1780065809064,29.95,72520.9,0.0,-0.90597,8e-05,12.28115]
[1780065810072,29.95,72527.2,0.0,-0.90549,8e-05,12.32875]
[1780065812087,29.95,72521.04,0.0,-0.90598,8e-05,12.27878]
[1780065813094,29.95,72525.47,0.0,-0.90564,8e-05,12.31225]
[1780065814101,29.95,72531.22,0.0,-0.9052,8e-05,12.35559]
[1780065815108,29.95,72523.88,0.0,-0.90577,8e-05,12.30006]
[1780065816120,29.95,72510.54,0.0,-0.90679,8e-05,12.19956]
[1780065817125,29.95,72500.68,0.0,-0.90753,8e-05,12.12565]
[1780065818132,29.95,72499.15,0.0,-0.90765,8e-05,12.11443]
[1780065820148,29.95,72504.29,0.0,-0.90725,8e-05,12.15351]
[1780065822162,29.95,72498.23,0.0,-0.90771,8e-05,12.10848]
[1780065823632,29.95,72498.23,0.0,-0.90771,8e-05,12.10848]
[1780065823666,29.95,72498.23,0.0,-0.90771,8e-05,12.10848]
[1780065823724,29.95,72498.23,0.0,-0.90771,8e-05,12.10848]
[1780065825188,29.95,72494.19,0.0,-0.908,8e-05,12.07906]
[1780065828204,29.95,72489.3,0.0,-0.90836,8e-05,12.04351]
[1780065829211,29.95,72481.41,0.0,-0.90895,7e-05,11.98495]
[1780065830399,29.95,72477.26,0.0,-0.90925,7e-05,11.95446]
[1780065834591,29.96,72474.55,0.0,-0.90944,7e-05,11.9358]
[1780065834644,29.96,72474.55,0.0,-0.90944,7e-05,11.9358]
[1780065834717,29.96,72474.55,0.0,-0.90944,7e-05,11.9358]
[1780065839282,29.98,72479.38,0.0,-0.9089,7e-05,11.98872]
[1780065842304,30.0,72467.29,0.0,-0.90967,7e-05,11.91168]
[1780065843335,30.0,72465.81,0.0,-0.90978,7e-05,11.90123]
[1780065844338,30.0,72479.41,0.0,-0.90876,7e-05,12.00244]
[1780065845348,30.01,72488.8,0.0,-0.908,8e-05,12.07845]
[1780065846355,30.01,72490.52,0.0,-0.90787,8e-05,12.09159]
[1780065847362,30.01,72482.48,0.0,-0.90847,7e-05,12.0318]
[1780065848369,30.01,72475.45,0.0,-0.90899,7e-05,11.97975]
[1780065849376,30.01,72481.55,0.0,-0.90853,7e-05,12.02565]
[1780065850784,30.01,72481.55,0.0,-0.90853,7e-05,12.02565]
[1780065850839,30.01,72481.55,0.0,-0.90853,7e-05,12.02565]
[1780065850970,30.01,72481.55,0.0,-0.90853,7e-05,12.02565]
[1780065851391,30.01,72490.62,0.0,-0.90784,8e-05,12.09413]
[1780065852397,30.01,72507.57,0.0,-0.90656,8e-05,12.22144]
[1780065853404,30.01,72516.1,0.0,-0.9059,8e-05,12.28568]
[1780065854811,30.01,72512.41,0.0,-0.90619,8e-05,12.2579]
[1780065856425,30.01,72503.07,0.0,-0.9069,8e-05,12.18782]
[1780065857432,30.01,72498.04,0.0,-0.90727,8e-05,12.15024]
[1780065859446,30.01,72502.31,0.0,-0.90695,8e-05,12.18262]
[1780065860967,30.01,72502.31,0.0,-0.90695,8e-05,12.18262]
[1780065860992,30.01,72537.67,0.0,-0.90424,8e-05,12.44926]
[1780065861711,30.01,72537.67,0.0,-0.90424,8e-05,12.44926]
[1780065861750,30.01,72556.81,0.0,-0.90275,8e-05,12.59427]
[1780065862473,30.01,72559.5,0.0,-0.90255,8e-05,12.61429]
[1780065863811,30.01,72559.5,0.0,-0.90255,8e-05,12.61429]
[1780065864379,30.01,72556.74,0.0,-0.90276,8e-05,12.5932]
[1780065864713,30.01,72556.74,0.0,-0.90276,8e-05,12.5932]
[1780065864727,30.01,72556.74,0.0,-0.90276,8e-05,12.5932]
[1780065864787,30.01,72557.03,0.0,-0.90274,8e-05,12.59496]
[1780065865978,30.01,72557.03,0.0,-0.90274,8e-05,12.59496]
[1780065871541,30.0,72560.79,0.0,-0.9025,8e-05,12.61738]
[1780065875569,30.0,72554.62,0.0,-0.90301,8e-05,12.56855]
[1780065876576,30.0,72549.21,0.0,-0.90343,8e-05,12.52706]
[1780065878590,30.0,72544.33,0.0,-0.90382,8e-05,12.4894]
[1780065880758,30.0,72542.87,0.0,-0.90393,8e-05,12.47806]
[1780065880972,30.0,72542.87,0.0,-0.90393,8e-05,12.47806]
[1780065881074,30.0,72534.12,0.0,-0.90462,8e-05,12.4114]
[1780065881628,30.0,72529.41,0.0,-0.90498,8e-05,12.37579]
[1780065882635,30.0,72534.68,0.0,-0.90457,8e-05,12.41553]
[1780065884563,30.0,72537.48,0.0,-0.90436,8e-05,12.43656]
[1780065884606,30.0,72537.48,0.0,-0.90436,8e-05,12.43656]
[1780065884720,30.0,72537.48,0.0,-0.90436,8e-05,12.43656]
[1780065887670,30.0,72525.24,0.0,-0.90531,8e-05,12.34326]
[1780065888677,30.0,72521.59,0.0,-0.90559,8e-05,12.31567]
[1780065891896,30.0,72525.19,0.0,-0.90531,8e-05,12.34281]
[1780065891970,30.0,72525.19,0.0,-0.90531,8e-05,12.34281]
[1780065892579,30.0,72525.22,0.0,-0.90531,8e-05,12.34294]
[1780065892705,30.0,72529.48,0.0,-0.90499,8e-05,12.37511]
[1780065893969,30.0,72529.48,0.0,-0.90499,8e-05,12.37511]
[1780065893993,30.0,72533.26,0.0,-0.9047,8e-05,12.40346]
[1780065895726,30.0,72538.47,0.0,-0.9043,8e-05,12.44271]
[1780065897579,30.0,72538.44,0.0,-0.9043,8e-05,12.44229]
[1780065897627,30.0,72538.44,0.0,-0.9043,8e-05,12.44229]
[1780065897720,30.0,72538.44,0.0,-0.9043,8e-05,12.44229]
[1780065897740,30.0,72536.78,0.0,-0.90443,8e-05,12.42952]
[1780065899965,30.0,72536.29,0.0,-0.90447,8e-05,12.42563]
[1780065899998,30.0,72536.29,0.0,-0.90447,8e-05,12.42563]
[1780065900232,30.0,72537.28,0.0,-0.9044,8e-05,12.43275]
[1780065900263,30.0,72537.28,0.0,-0.9044,8e-05,12.43275]
[1780065901780,30.0,72528.61,0.0,-0.90507,8e-05,12.367]
[1780065902780,30.0,72519.64,0.0,-0.90576,8e-05,12.29923]
[1780065903969,30.0,72519.64,0.0,-0.90576,8e-05,12.29923]
[1780065904070,30.0,72514.39,0.0,-0.90616,8e-05,12.25978]
[1780065907282,30.0,72513.67,0.0,-0.90621,8e-05,12.2545]
[1780065907333,30.0,72513.67,0.0,-0.90621,8e-05,12.2545]
[1780065907469,30.0,72513.67,0.0,-0.90621,8e-05,12.2545]
[1780065908823,30.0,72508.04,0.0,-0.90664,8e-05,12.21232]
[1780065909830,30.0,72519.15,0.0,-0.90579,8e-05,12.29599]
[1780065911212,30.0,72521.32,0.0,-0.90562,8e-05,12.31249]
[1780065911264,30.0,72521.32,0.0,-0.90562,8e-05,12.31249]
[1780065911844,30.0,72520.69,0.0,-0.90567,8e-05,12.30777]
[1780065912315,30.0,72520.69,0.0,-0.90567,8e-05,12.30777]
[1780065912851,30.0,72526.34,0.0,-0.90524,8e-05,12.35039]
[1780065913858,30.0,72535.79,0.0,-0.90451,8e-05,12.42182]
[1780065914865,30.0,72521.4,0.0,-0.90562,8e-05,12.31306]
[1780065915872,30.0,72522.62,0.0,-0.90553,8e-05,12.3221]
[1780065916257,30.0,72522.62,0.0,-0.90553,8e-05,12.3221]
[1780065916880,30.0,72533.15,0.0,-0.90472,8e-05,12.40162]
[1780065917341,30.0,72533.15,0.0,-0.90472,8e-05,12.40162]
[1780065917497,30.0,72533.15,0.0,-0.90472,8e-05,12.40162]
[1780065918280,30.0,72534.15,0.0,-0.90464,8e-05,12.40916]
[1780065919220,30.0,72534.15,0.0,-0.90464,8e-05,12.40916]
[1780065918893,30.0,72534.68,0.0,-0.9046,8e-05,12.41302]
[1780065920301,30.0,72531.42,0.0,-0.90485,8e-05,12.38821]
[1780065920910,30.0,72525.11,0.0,-0.90534,8e-05,12.34038]
[1780065921941,30.0,72532.25,0.0,-0.90479,8e-05,12.39418]
[1780065922944,30.0,72545.01,0.0,-0.90381,8e-05,12.49074]
[1780065923955,30.0,72543.75,0.0,-0.9039,8e-05,12.48103]
[1780065924959,30.0,72537.03,0.0,-0.90443,8e-05,12.42982]
[1780065926974,29.99,72552.34,0.0,-0.90324,8e-05,12.54566]
[1780065928988,29.99,72557.19,0.0,-0.90287,8e-05,12.58194]
[1780065929995,29.99,72561.89,0.0,-0.90251,8e-05,12.61732]
[1780065933017,29.99,72555.81,0.0,-0.90302,8e-05,12.56602]
[1780065936859,29.99,72554.91,0.0,-0.9031,8e-05,12.55835]
[1780065938053,29.99,72565.32,0.0,-0.9023,8e-05,12.63638]
[1780065940067,29.99,72555.46,0.0,-0.90308,8e-05,12.5608]
[1780065941076,29.99,72555.78,0.0,-0.90306,8e-05,12.56236]
[1780065943096,29.98,72544.29,0.0,-0.90396,8e-05,12.47433]
[1780065944108,29.98,72542.69,0.0,-0.90409,8e-05,12.46194]
[1780065945115,29.98,72536.85,0.0,-0.90454,8e-05,12.41746]
[1780065948136,29.98,72542.93,0.0,-0.90408,8e-05,12.46292]
[1780065950072,29.98,72540.69,0.0,-0.90426,8e-05,12.44569]
[1780065950223,29.98,72540.69,0.0,-0.90426,8e-05,12.44569]
[1780065950241,29.98,72540.83,0.0,-0.90425,8e-05,12.44653]
[1780065952445,29.98,72541.91,0.0,-0.90417,8e-05,12.45424]
[1780065952474,29.98,72541.91,0.0,-0.90417,8e-05,12.45424]
[1780065953171,29.98,72544.78,0.0,-0.90395,8e-05,12.47576]
[1780065955185,29.98,72557.12,0.0,-0.90299,8e-05,12.56891]
[1780065956192,29.98,72561.48,0.0,-0.90266,8e-05,12.60169]
[1780065958377,29.98,72562.12,0.0,-0.90262,8e-05,12.60567]
[1780065958431,29.98,72562.12,0.0,-0.90262,8e-05,12.60567]
[1780065958469,29.98,72562.12,0.0,-0.90262,8e-05,12.60567]
[1780065959213,29.98,72563.79,0.0,-0.90249,8e-05,12.61793]
[1780065960220,29.98,72568.81,0.0,-0.9021,8e-05,12.65574]
[1780065963241,29.98,72558.83,0.0,-0.9029,8e-05,12.57816]
[1780065964247,29.98,72553.63,0.0,-0.90331,8e-05,12.5382]
[1780065967269,29.97,72562.99,0.0,-0.90259,8e-05,12.60838]
[1780065968964,29.97,72561.45,0.0,-0.90272,8e-05,12.5962]
[1780065969010,29.97,72561.45,0.0,-0.90272,8e-05,12.5962]
[1780065969218,29.97,72561.45,0.0,-0.90272,8e-05,12.5962]
[1780065969283,29.97,72561.3,0.0,-0.90273,8e-05,12.59462]
[1780065971297,29.97,72568.96,0.0,-0.90214,8e-05,12.65216]
[1780065972304,29.97,72574.08,0.0,-0.90174,8e-05,12.69075]
[1780065974318,29.97,72578.68,0.0,-0.90139,8e-05,12.72476]
[1780065975328,29.97,72569.71,0.0,-0.9021,8e-05,12.65561]
[1780065976335,29.97,72564.11,0.0,-0.90255,8e-05,12.61239]
[1780065979459,29.97,72565.34,0.0,-0.90246,8e-05,12.62088]
[1780065979469,29.97,72565.34,0.0,-0.90246,8e-05,12.62088]
[1780065979511,29.97,72565.34,0.0,-0.90246,8e-05,12.62088]
[1780065979612,29.97,72568.34,0.0,-0.90223,8e-05,12.64332]
[1780065980435,29.97,72568.34,0.0,-0.90223,8e-05,12.64332]
[1780065980468,29.97,72568.34,0.0,-0.90223,8e-05,12.64332]
[1780065981121,29.96,72565.36,0.0,-0.90248,8e-05,12.61966]
[1780065986406,29.96,72564.38,0.0,-0.90257,8e-05,12.61008]
[1780065988571,29.96,72563.26,0.0,-0.90267,8e-05,12.60113]
[1780065988625,29.96,72563.26,0.0,-0.90267,8e-05,12.60113]
[1780065988721,29.96,72563.26,0.0,-0.90267,8e-05,12.60113]
[1780065988809,29.96,72564.28,0.0,-0.90259,8e-05,12.6085]
[1780065989427,29.96,72577.72,0.0,-0.90154,8e-05,12.71072]
[1780065990434,29.96,72584.69,0.0,-0.90099,8e-05,12.76351]
[1780065991440,29.96,72574.91,0.0,-0.90179,8e-05,12.68482]
[1780065992448,29.96,72569.66,0.0,-0.90221,8e-05,12.6442]
[1780065994462,29.96,72569.87,0.0,-0.9022,8e-05,12.64492]
[1780065995469,29.96,72576.56,0.0,-0.90168,8e-05,12.69557]
[1780065997139,29.96,72576.56,0.0,-0.90168,8e-05,12.69557]
[1780065997199,29.96,72576.56,0.0,-0.90168,8e-05,12.69557]
[1780065997218,29.96,72576.56,0.0,-0.90168,8e-05,12.69557]
[1780065997292,29.95,72580.27,0.0,-0.9014,8e-05,12.72283]
[1780066000510,29.95,72586.3,0.0,-0.90094,8e-05,12.76725]
[1780066003305,29.95,72585.19,0.0,-0.90104,8e-05,12.7581]
[1780066003377,29.95,72585.46,0.0,-0.90102,8e-05,12.75954]
[1780066003470,29.95,72585.46,0.0,-0.90102,8e-05,12.75954]
[1780066003534,29.95,72583.99,0.0,-0.90114,8e-05,12.74765]
[1780066005549,29.95,72576.53,0.0,-0.90175,8e-05,12.68933]
[1780066006556,29.95,72571.19,0.0,-0.90217,8e-05,12.648]
[1780066007563,29.95,72564.4,0.0,-0.90271,8e-05,12.59572]
[1780066010167,29.95,72566.27,0.0,-0.90257,8e-05,12.6096]
[1780066010216,29.95,72566.27,0.0,-0.90257,8e-05,12.6096]
[1780066010268,29.94,72566.06,0.0,-0.9026,8e-05,12.60719]
[1780066010469,29.94,72566.06,0.0,-0.9026,8e-05,12.60719]
[1780066016626,29.94,72564.74,0.0,-0.90272,8e-05,12.5948]
[1780066018955,29.94,72565.23,0.0,-0.90269,8e-05,12.59817]
[1780066018969,29.94,72565.23,0.0,-0.90269,8e-05,12.59817]
[1780066019217,29.94,72565.23,0.0,-0.90269,8e-05,12.59817]
[1780066019319,29.94,72567.82,0.0,-0.90249,8e-05,12.61715]
[1780066020655,29.94,72573.74,0.0,-0.90203,8e-05,12.66195]
[1780066021662,29.94,72578.6,0.0,-0.90165,8e-05,12.69865]
[1780066022668,29.94,72584.41,0.0,-0.9012,8e-05,12.74262]
[1780066024443,29.94,72586.18,0.0,-0.90106,8e-05,12.75561]
[1780066024470,29.94,72586.18,0.0,-0.90106,8e-05,12.75561]
[1780066024496,29.94,72586.18,0.0,-0.90106,8e-05,12.75561]
[1780066024564,29.94,72586.18,0.0,-0.90106,8e-05,12.75561]
[1780066024727,29.94,72586.18,0.0,-0.90106,8e-05,12.75561]
[1780066024822,29.94,72586.91,0.0,-0.90101,8e-05,12.76061]
[1780066025706,29.94,72593.56,0.0,-0.90049,8e-05,12.81103]
[1780066027720,29.93,72600.57,0.0,-0.89994,8e-05,12.86351]
[1780066030741,29.93,72605.23,0.0,-0.8996,8e-05,12.8971]
[1780066032755,29.93,72600.72,0.0,-0.89997,8e-05,12.86081]
[1780066036795,29.92,72606.37,0.0,-0.89955,8e-05,12.90126]
[1780066037790,29.92,72612.66,0.0,-0.89906,8e-05,12.94894]
[1780066039804,29.92,72618.06,0.0,-0.89864,8e-05,12.98884]
[1780066041821,29.92,72625.98,0.0,-0.89802,8e-05,13.04816]
[1780066042826,29.92,72630.5,0.0,-0.89766,8e-05,13.08212]
[1780066043834,29.91,72636.24,0.0,-0.8972,8e-05,13.12596]
[1780066044841,29.91,72643.41,0.0,-0.89662,8e-05,13.18091]
[1780066049876,29.91,72642.44,0.0,-0.89675,8e-05,13.16865]
[1780066050884,29.9,72635.44,0.0,-0.89741,8e-05,13.10663]
[1780066051890,29.9,72626.45,0.0,-0.89817,8e-05,13.03263]
[1780066052897,29.89,72625.51,0.0,-0.89826,8e-05,13.02435]
[1780066056437,29.89,72624.34,0.0,-0.89839,8e-05,13.01239]
[1780066056471,29.89,72624.34,0.0,-0.89839,8e-05,13.01239]
[1780066056538,29.89,72624.34,0.0,-0.89839,8e-05,13.01239]
[1780066057198,29.89,72624.34,0.0,-0.89839,8e-05,13.01239]
[1780066057218,29.89,72624.34,0.0,-0.89839,8e-05,13.01239]
[1780066057299,29.89,72622.73,0.0,-0.89854,8e-05,12.998]
[1780066060953,29.88,72627.8,0.0,-0.89816,8e-05,13.03442]
[1780066061960,29.88,72639.56,0.0,-0.89721,8e-05,13.12465]
[1780066062967,29.88,72651.28,0.0,-0.89626,8e-05,13.21478]
[1780066063974,29.88,72655.88,0.0,-0.89589,8e-05,13.2499]
[1780066065004,29.87,72653.02,0.0,-0.89621,8e-05,13.21925]
[1780066066997,29.84,72648.56,0.0,-0.89681,8e-05,13.16345]
[1780066068386,29.84,72648.56,0.0,-0.89681,8e-05,13.16345]
[1780066068712,29.84,72647.82,0.0,-0.89688,8e-05,13.1565]
[1780066068847,29.84,72647.82,0.0,-0.89688,8e-05,13.1565]
[1780066072082,29.82,72652.04,0.0,-0.89669,8e-05,13.17513]
[1780066072771,29.8,72649.17,0.0,-0.89706,8e-05,13.13975]
[1780066072861,29.8,72649.17,0.0,-0.89706,8e-05,13.13975]
[1780066072969,29.8,72649.17,0.0,-0.89706,8e-05,13.13975]
[1780066073054,29.8,72648.27,0.0,-0.89714,8e-05,13.13274]
[1780066078089,29.78,72651.66,0.0,-0.89703,8e-05,13.14319]
[1780066079133,29.78,72651.66,0.0,-0.89703,8e-05,13.14319]
[1780066079185,29.78,72651.66,0.0,-0.89703,8e-05,13.14319]
[1780066079221,29.78,72651.66,0.0,-0.89703,8e-05,13.14319]
[1780066079235,29.75,72651.95,0.0,-0.89725,8e-05,13.12316]
[1780066080480,29.75,72652.58,0.0,-0.8972,8e-05,13.12808]
[1780066080532,29.75,72652.58,0.0,-0.8972,8e-05,13.12808]
[1780066080722,29.75,72652.58,0.0,-0.8972,8e-05,13.12808]
[1780066082125,29.73,72647.53,0.0,-0.89774,8e-05,13.07679]
[1780066083129,29.73,72637.06,0.0,-0.8986,8e-05,12.99423]
[1780066084136,29.73,72631.62,0.0,-0.89906,8e-05,12.95094]
[1780066085143,29.73,72631.44,0.0,-0.89908,8e-05,12.94865]
[1780066087013,29.72,72631.57,0.0,-0.89909,8e-05,12.94801]
[1780066087053,29.72,72631.57,0.0,-0.89909,8e-05,12.94801]
[1780066087222,29.72,72631.57,0.0,-0.89909,8e-05,12.94801]
[1780066087266,29.72,72631.16,0.0,-0.89913,8e-05,12.944]
[1780066087908,29.72,72631.16,0.0,-0.89913,8e-05,12.944]
[1780066087977,29.72,72631.16,0.0,-0.89913,8e-05,12.944]
[1780066087980,29.72,72631.16,0.0,-0.89913,8e-05,12.944]
[1780066088158,29.72,72631.16,0.0,-0.89913,8e-05,12.944]
[1780066088229,29.72,72631.16,0.0,-0.89913,8e-05,12.944]
[1780066090182,29.72,72649.83,0.0,-0.89763,8e-05,13.08762]
[1780066091187,29.72,72655.55,0.0,-0.89718,8e-05,13.13036]
[1780066092578,29.72,72655.49,0.0,-0.89719,8e-05,13.12881]
[1780066092626,29.72,72655.49,0.0,-0.89719,8e-05,13.12881]
[1780066092719,29.72,72655.49,0.0,-0.89719,8e-05,13.12881]
[1780066093201,29.71,72654.93,0.0,-0.89725,8e-05,13.12335]
[1780066093615,29.71,72654.93,0.0,-0.89725,8e-05,13.12335]
[1780066093696,29.71,72654.93,0.0,-0.89725,8e-05,13.12335]
[1780066093740,29.71,72654.93,0.0,-0.89725,8e-05,13.12335]
[1780066098584,29.71,72654.44,0.0,-0.89735,8e-05,13.11418]
[1780066098722,29.71,72654.44,0.0,-0.89735,8e-05,13.11418]
[1780066099243,29.71,72653.64,0.0,-0.89743,8e-05,13.10688]
[1780066100400,29.71,72653.64,0.0,-0.89743,8e-05,13.10688]
[1780066100470,29.7,72653.91,0.0,-0.89742,8e-05,13.10795]
[1780066103271,29.7,72648.4,0.0,-0.8979,8e-05,13.06185]
[1780066104320,29.7,72642.54,0.0,-0.89839,8e-05,13.01523]
[1780066105310,29.7,72642.54,0.0,-0.89839,8e-05,13.01523]
[1780066105363,29.7,72642.54,0.0,-0.89839,8e-05,13.01523]
[1780066105459,29.7,72641.35,0.0,-0.8985,8e-05,13.00507]
[1780066105471,29.7,72641.35,0.0,-0.8985,8e-05,13.00507]
[1780066106116,29.7,72641.35,0.0,-0.8985,8e-05,13.00507]
[1780066106219,29.7,72641.35,0.0,-0.8985,8e-05,13.00507]
[1780066106255,29.7,72641.35,0.0,-0.8985,8e-05,13.00507]
[1780066106292,29.7,72640.49,0.0,-0.89858,8e-05,12.99749]
[1780066107641,29.69,72640.44,0.0,-0.89859,8e-05,12.99623]
[1780066107721,29.69,72640.44,0.0,-0.89859,8e-05,12.99623]
[1780066111328,29.69,72645.08,0.0,-0.89827,8e-05,13.02559]
[1780066112343,29.69,72645.08,0.0,-0.89827,8e-05,13.02559]
[1780066112392,29.69,72645.08,0.0,-0.89827,8e-05,13.02559]
[1780066112468,29.69,72645.08,0.0,-0.89827,8e-05,13.02559]
[1780066112434,29.69,72646.91,0.0,-0.89813,8e-05,13.03895]
[1780066113318,29.69,72646.91,0.0,-0.89813,8e-05,13.03895]
[1780066113346,29.69,72646.91,0.0,-0.89813,8e-05,13.03895]
[1780066113470,29.69,72646.91,0.0,-0.89813,8e-05,13.03895]
[1780066113419,29.69,72648.45,0.0,-0.89802,8e-05,13.05003]
[1780066115355,29.69,72652.01,0.0,-0.89773,8e-05,13.07686]
[1780066119383,29.68,72647.9,0.0,-0.89812,8e-05,13.03996]
[1780066119874,29.68,72647.9,0.0,-0.89812,8e-05,13.03996]
[1780066119878,29.68,72647.9,0.0,-0.89812,8e-05,13.03996]
[1780066119970,29.68,72647.9,0.0,-0.89812,8e-05,13.03996]
[1780066120390,29.68,72646.9,0.0,-0.89821,8e-05,13.03125]
[1780066120766,29.68,72646.9,0.0,-0.89821,8e-05,13.03125]
[1780066120770,29.68,72646.9,0.0,-0.89821,8e-05,13.03125]
[1780066120969,29.68,72646.9,0.0,-0.89821,8e-05,13.03125]
[1780066124418,29.67,72654.54,0.0,-0.89763,8e-05,13.08722]
[1780066124551,29.67,72654.54,0.0,-0.89763,8e-05,13.08722]
[1780066124608,29.67,72654.54,0.0,-0.89763,8e-05,13.08722]
[1780066124806,29.67,72654.54,0.0,-0.89763,8e-05,13.08722]
[1780066125441,29.67,72665.15,0.0,-0.89676,8e-05,13.1692]
[1780066126441,29.67,72674.75,0.0,-0.89598,8e-05,13.24376]
[1780066127450,29.67,72686.51,0.0,-0.895,8e-05,13.33575]
[1780066128455,29.67,72681.04,0.0,-0.89546,8e-05,13.29222]
[1780066129462,29.67,72677.26,0.0,-0.89578,8e-05,13.26207]
[1780066131476,29.67,72681.54,0.0,-0.89544,8e-05,13.29483]
[1780066132482,29.67,72686.72,0.0,-0.89501,8e-05,13.33509]
[1780066137518,29.66,72687.2,0.0,-0.895,8e-05,13.33619]
[1780066140960,29.65,72687.65,0.0,-0.89506,8e-05,13.33018]
[1780066140967,29.65,72687.65,0.0,-0.89506,8e-05,13.33018]
[1780066141113,29.64,72687.22,0.0,-0.8952,8e-05,13.31798]
[1780066143484,29.63,72688.24,0.0,-0.8952,8e-05,13.31741]
[1780066144222,29.61,72687.28,0.0,-0.89538,8e-05,13.3013]
[1780066144322,29.6,72684.95,0.0,-0.89567,8e-05,13.27387]
[1780066144567,29.6,72677.69,0.0,-0.89627,8e-05,13.21678]
[1780066146580,29.6,72672.39,0.0,-0.89674,8e-05,13.17292]
[1780066147644,29.6,72672.39,0.0,-0.89674,8e-05,13.17292]
[1780066147728,29.6,72672.39,0.0,-0.89674,8e-05,13.17292]
[1780066147803,29.6,72672.39,0.0,-0.89674,8e-05,13.17292]
[1780066147825,29.6,72669.75,0.0,-0.89697,8e-05,13.15113]
[1780066149056,29.6,72669.75,0.0,-0.89697,8e-05,13.15113]
[1780066149069,29.6,72669.75,0.0,-0.89697,8e-05,13.15113]
[1780066149219,29.6,72669.75,0.0,-0.89697,8e-05,13.15113]
[1780066150221,29.59,72669.79,0.0,-0.89699,8e-05,13.14936]
[1780066150275,29.59,72664.28,0.0,-0.89745,8e-05,13.10518]
[1780066151616,29.59,72667.56,0.0,-0.89719,8e-05,13.1299]
[1780066154224,29.59,72665.67,0.0,-0.89736,8e-05,13.11408]
[1780066154271,29.59,72665.67,0.0,-0.89736,8e-05,13.11408]
[1780066154469,29.59,72665.67,0.0,-0.89736,8e-05,13.11408]
[1780066155825,29.59,72665.64,0.0,-0.89738,8e-05,13.11186]
[1780066155878,29.59,72665.64,0.0,-0.89738,8e-05,13.11186]
[1780066155969,29.59,72665.64,0.0,-0.89738,8e-05,13.11186]
[1780066156045,29.59,72667.02,0.0,-0.89728,8e-05,13.1217]
[1780066157658,29.58,72660.65,0.0,-0.89783,8e-05,13.06981]
[1780066159672,29.58,72670.19,0.0,-0.89706,8e-05,13.14272]
[1780066160718,29.58,72670.19,0.0,-0.89706,8e-05,13.14272]
[1780066160773,29.58,72670.19,0.0,-0.89706,8e-05,13.14272]
[1780066160969,29.58,72670.19,0.0,-0.89706,8e-05,13.14272]
[1780066161048,29.58,72674.5,0.0,-0.89671,8e-05,13.17554]
[1780066161687,29.58,72674.5,0.0,-0.89671,8e-05,13.17554]
[1780066161723,29.58,72674.5,0.0,-0.89671,8e-05,13.17554]
[1780066161736,29.58,72674.5,0.0,-0.89671,8e-05,13.17554]
[1780066161822,29.58,72677.63,0.0,-0.89647,8e-05,13.19906]
[1780066165325,29.58,72678.54,0.0,-0.89641,8e-05,13.20401]
[1780066165468,29.58,72678.54,0.0,-0.89641,8e-05,13.20401]
[1780066167140,29.57,72678.62,0.0,-0.89643,8e-05,13.20241]
[1780066167193,29.57,72678.62,0.0,-0.89643,8e-05,13.20241]
[1780066167226,29.57,72678.62,0.0,-0.89643,8e-05,13.20241]
[1780066167241,29.57,72678.76,0.0,-0.89643,8e-05,13.20239]
[1780066168386,29.57,72678.76,0.0,-0.89643,8e-05,13.20239]
[1780066168509,29.57,72675.58,0.0,-0.89672,8e-05,13.1752]
[1780066169445,29.57,72675.58,0.0,-0.89672,8e-05,13.1752]
[1780066169472,29.57,72675.58,0.0,-0.89672,8e-05,13.1752]
[1780066169529,29.57,72675.58,0.0,-0.89672,8e-05,13.1752]
[1780066169537,29.57,72672.14,0.0,-0.89702,8e-05,13.14714]
[1780066170332,29.57,72672.14,0.0,-0.89702,8e-05,13.14714]
[1780066170473,29.57,72672.14,0.0,-0.89702,8e-05,13.14714]
[1780066175784,29.56,72675.55,0.0,-0.89682,8e-05,13.16434]
[1780066176854,29.56,72675.55,0.0,-0.89682,8e-05,13.16434]
[1780066176904,29.56,72675.55,0.0,-0.89682,8e-05,13.16434]
[1780066176969,29.56,72675.55,0.0,-0.89682,8e-05,13.16434]
[1780066182834,29.55,72679.33,0.0,-0.89659,8e-05,13.18659]
[1780066184093,29.55,72679.33,0.0,-0.89659,8e-05,13.18659]
[1780066184107,29.55,72679.33,0.0,-0.89659,8e-05,13.18659]
[1780066184224,29.55,72679.33,0.0,-0.89659,8e-05,13.18659]
[1780066184302,29.54,72683.79,0.0,-0.89624,8e-05,13.21943]
[1780066190114,29.54,72686.06,0.0,-0.89611,8e-05,13.23264]
[1780066190183,29.54,72686.06,0.0,-0.89611,8e-05,13.23264]
[1780066190223,29.54,72686.06,0.0,-0.89611,8e-05,13.23264]
[1780066190907,29.53,72681.58,0.0,-0.8965,8e-05,13.19504]
[1780066192918,29.53,72678.58,0.0,-0.89678,8e-05,13.16922]
[1780066193925,29.53,72673.67,0.0,-0.8972,8e-05,13.12954]
[1780066194932,29.53,72662.45,0.0,-0.89813,8e-05,13.04049]
[1780066195940,29.53,72650.79,0.0,-0.8991,8e-05,12.94835]
[1780066196946,29.53,72648.42,0.0,-0.8993,8e-05,12.92907]
[1780066199973,29.52,72637.48,0.0,-0.90021,8e-05,12.84155]
[1780066200980,29.52,72637.85,0.0,-0.90019,8e-05,12.84383]
[1780066203360,29.52,72639.89,0.0,-0.90003,8e-05,12.85912]
[1780066203444,29.52,72644.31,0.0,-0.89968,8e-05,12.89227]
[1780066204003,29.52,72648.72,0.0,-0.89932,8e-05,12.9267]
[1780066205008,29.52,72651.44,0.0,-0.89911,8e-05,12.94722]
[1780066206015,29.52,72664.41,0.0,-0.89805,8e-05,13.04843]
[1780066207246,29.52,72666.95,0.0,-0.89784,8e-05,13.06827]
[1780066209280,29.52,72666.48,0.0,-0.89788,8e-05,13.06447]
[1780066209304,29.52,72666.48,0.0,-0.89788,8e-05,13.06447]
[1780066209470,29.52,72666.48,0.0,-0.89788,8e-05,13.06447]
[1780066212057,29.52,72669.12,0.0,-0.89767,8e-05,13.08476]
[1780066216085,29.52,72676.33,0.0,-0.89708,8e-05,13.1409]
[1780066217916,29.52,72676.92,0.0,-0.89703,8e-05,13.14533]
[1780066217968,29.52,72676.92,0.0,-0.89703,8e-05,13.14533]
[1780066218221,29.52,72676.92,0.0,-0.89703,8e-05,13.14533]
[1780066220113,29.52,72684.72,0.0,-0.89639,8e-05,13.20601]
[1780066220784,29.52,72684.72,0.0,-0.89639,8e-05,13.20601]
[1780066221120,29.52,72688.56,0.0,-0.89608,8e-05,13.23597]
[1780066222894,29.52,72688.04,0.0,-0.89612,8e-05,13.23193]
[1780066222947,29.52,72688.04,0.0,-0.89612,8e-05,13.23193]
[1780066222971,29.52,72688.04,0.0,-0.89612,8e-05,13.23193]
[1780066224146,29.52,72699.14,0.0,-0.89519,8e-05,13.31967]
[1780066225153,29.52,72712.83,0.0,-0.89403,8e-05,13.4284]
[1780066226160,29.52,72716.79,0.0,-0.89369,8e-05,13.46006]
[1780066227167,29.52,72717.52,0.0,-0.89363,8e-05,13.46594]
[1780066230194,29.52,72723.31,0.0,-0.89314,9e-05,13.51203]
[1780066231201,29.52,72727.77,0.0,-0.89278,9e-05,13.54428]
[1780066232208,29.52,72736.67,0.0,-0.89202,9e-05,13.61514]
[1780066233669,29.52,72737.61,0.0,-0.89194,9e-05,13.62261]
[1780066233731,29.52,72737.61,0.0,-0.89194,9e-05,13.62261]
[1780066234222,29.52,72736.26,0.0,-0.89205,9e-05,13.61173]
[1780066235229,29.52,72739.76,0.0,-0.89176,9e-05,13.63949]
[1780066239131,29.52,72742.19,0.0,-0.89155,9e-05,13.65847]
[1780066239220,29.52,72742.19,0.0,-0.89155,9e-05,13.65847]
[1780066239321,29.52,72742.82,0.0,-0.8915,9e-05,13.66334]
[1780066240016,29.52,72742.82,0.0,-0.8915,9e-05,13.66334]
[1780066245299,29.51,72741.59,0.0,-0.89161,9e-05,13.65265]
[1780066245722,29.51,72741.59,0.0,-0.89161,9e-05,13.65265]
[1780066245769,29.51,72741.59,0.0,-0.89161,9e-05,13.65265]
[1780066245969,29.51,72741.59,0.0,-0.89161,9e-05,13.65265]
[1780066247320,29.51,72727.59,0.0,-0.89282,9e-05,13.54093]
[1780066248327,29.51,72716.63,0.0,-0.89375,8e-05,13.45377]
[1780066249334,29.51,72717.73,0.0,-0.89365,8e-05,13.46255]
[1780066250341,29.51,72716.58,0.0,-0.89375,8e-05,13.4536]
[1780066253365,29.51,72720.76,0.0,-0.89339,8e-05,13.48729]
[1780066254370,29.52,72734.49,0.0,-0.89222,9e-05,13.59662]
[1780066255377,29.52,72739.04,0.0,-0.89183,9e-05,13.63299]
[1780066256231,29.52,72739.04,0.0,-0.89183,9e-05,13.63299]
[1780066256277,29.52,72739.04,0.0,-0.89183,9e-05,13.63299]
[1780066256471,29.52,72739.04,0.0,-0.89183,9e-05,13.63299]
[1780066256495,29.52,72740.14,0.0,-0.89173,9e-05,13.64162]
[1780066257391,29.51,72742.99,0.0,-0.89149,9e-05,13.66424]
[1780066257685,29.51,72742.99,0.0,-0.89149,9e-05,13.66424]
[1780066260470,29.51,72747.51,0.0,-0.8911,9e-05,13.70001]
[1780066261369,29.51,72748.64,0.0,-0.89101,9e-05,13.70845]
[1780066264469,29.51,72748.5,0.0,-0.89104,9e-05,13.70553]
[1780066265236,29.51,72749.08,0.0,-0.891,9e-05,13.70957]
[1780066268468,29.51,72747.04,0.0,-0.8912,9e-05,13.69148]
[1780066268470,29.51,72746.46,0.0,-0.89125,9e-05,13.68628]
[1780066269946,29.51,72745.87,0.0,-0.89131,9e-05,13.68101]
[1780066269968,29.51,72745.87,0.0,-0.89131,9e-05,13.68101]
[1780066270415,29.51,72745.87,0.0,-0.89131,9e-05,13.68101]
[1780066270591,29.51,72745.87,0.0,-0.89131,9e-05,13.68101]
[1780066271494,29.51,72737.84,0.0,-0.89201,9e-05,13.61641]
[1780066272501,29.5,72729.37,0.0,-0.89274,9e-05,13.54798]
[1780066273508,29.5,72728.42,0.0,-0.89283,9e-05,13.54007]
[1780066274227,29.5,72728.42,0.0,-0.89283,9e-05,13.54007]
[1780066274383,29.5,72728.42,0.0,-0.89283,9e-05,13.54007]
[1780066274470,29.5,72728.42,0.0,-0.89283,9e-05,13.54007]
[1780066274515,29.5,72725.82,0.0,-0.89305,9e-05,13.51906]
[1780066276529,29.5,72717.9,0.0,-0.89373,8e-05,13.45585]
[1780066277536,29.5,72710.8,0.0,-0.89434,8e-05,13.39878]
[1780066279550,29.5,72708.84,0.0,-0.89451,8e-05,13.38253]
[1780066282590,29.5,72706.64,0.0,-0.8947,8e-05,13.36464]
[1780066282641,29.5,72706.64,0.0,-0.8947,8e-05,13.36464]
[1780066284585,29.5,72717.36,0.0,-0.8938,8e-05,13.44929]
[1780066285609,29.5,72785.73,0.0,-0.88789,9e-05,13.99564]
[1780066286446,29.5,72785.73,0.0,-0.88789,9e-05,13.99564]
[1780066286612,29.5,72859.61,0.0,-0.88126,9e-05,14.59382]
[1780066287479,29.5,72859.61,0.0,-0.88126,9e-05,14.59382]
[1780066287641,29.49,72924.18,0.0,-0.87536,9e-05,15.11314]
[1780066287941,29.49,72924.18,0.0,-0.87536,9e-05,15.11314]
[1780066288641,29.49,72954.85,0.0,-0.87244,0.0001,15.36622]
[1780066289648,29.46,72965.22,0.0,-0.87164,0.0001,15.43482]
[1780066290656,29.43,72962.74,0.0,-0.87212,0.0001,15.39406]
[1780066291666,29.42,72938.27,0.0,-0.87458,0.0001,15.18076]
[1780066292674,29.42,72912.45,0.0,-0.87704,9e-05,14.96712]
[1780066292774,29.42,72912.45,0.0,-0.87704,9e-05,14.96712]
[1780066293272,29.42,72912.45,0.0,-0.87704,9e-05,14.96712]
[1780066293681,29.42,72904.88,0.0,-0.87775,9e-05,14.90417]
[1780066295697,29.42,72892.64,0.0,-0.8789,9e-05,14.80345]
[1780066296714,29.42,72892.64,0.0,-0.8789,9e-05,14.80345]
[1780066297298,29.42,72888.97,0.0,-0.87925,9e-05,14.77269]
[1780066297714,29.42,72874.17,0.0,-0.88062,9e-05,14.65098]
[1780066299745,29.42,72865.22,0.0,-0.88145,9e-05,14.57721]
[1780066300999,29.42,72865.22,0.0,-0.88145,9e-05,14.57721]
[1780066301269,29.42,72865.22,0.0,-0.88145,9e-05,14.57721]
[1780066301323,29.42,72847.7,0.0,-0.88305,9e-05,14.43423]
[1780066301848,29.42,72847.7,0.0,-0.88305,9e-05,14.43423]
[1780066302004,29.42,72839.2,0.0,-0.88382,9e-05,14.36507]
[1780066302859,29.42,72827.58,0.0,-0.88487,9e-05,14.2709]
[1780066305007,29.42,72824.38,0.0,-0.88515,9e-05,14.24493]
[1780066305442,29.42,72823.92,0.0,-0.8852,9e-05,14.24109]
[1780066307006,29.42,72823.35,0.0,-0.88525,9e-05,14.23647]
[1780066307225,29.42,72823.35,0.0,-0.88525,9e-05,14.23647]
[1780066307232,29.42,72829.73,0.0,-0.88468,9e-05,14.28813]
[1780066308578,29.42,72829.73,0.0,-0.88468,9e-05,14.28813]
[1780066308667,29.42,72842.13,0.0,-0.88356,9e-05,14.38895]
[1780066309218,29.42,72847.14,0.0,-0.8831,9e-05,14.42975]
[1780066310693,29.42,72847.14,0.0,-0.8831,9e-05,14.42975]
[1780066309940,29.42,72860.63,0.0,-0.88187,9e-05,14.53965]
[1780066311020,29.42,72860.63,0.0,-0.88187,9e-05,14.53965]
[1780066311434,29.42,72860.63,0.0,-0.88187,9e-05,14.53965]
[1780066311712,29.42,72860.63,0.0,-0.88187,9e-05,14.53965]
[1780066311456,29.42,72867.71,0.0,-0.88122,9e-05,14.59749]
[1780066312320,29.42,72892.75,0.0,-0.87891,9e-05,14.80259]
[1780066312985,29.42,72921.19,0.0,-0.87625,9e-05,15.03613]
[1780066313992,29.41,72934.25,0.0,-0.87502,0.0001,15.14296]
[1780066315216,29.41,72934.25,0.0,-0.87502,0.0001,15.14296]
[1780066315267,29.41,72944.96,0.0,-0.874,0.0001,15.23094]
[1780066315902,29.41,72931.98,0.0,-0.87524,0.0001,15.12369]
[1780066317038,29.41,72931.98,0.0,-0.87524,0.0001,15.12369]
[1780066317122,29.41,72922.22,0.0,-0.87618,9e-05,15.04183]
[1780066317916,29.41,72918.01,0.0,-0.87659,9e-05,15.00659]
[1780066319229,29.41,72918.01,0.0,-0.87659,9e-05,15.00659]
[1780066319330,29.41,72918.37,0.0,-0.87656,9e-05,15.00858]
[1780066321256,29.41,72922.73,0.0,-0.87615,9e-05,15.04452]
[1780066321276,29.41,72926.89,0.0,-0.87576,9e-05,15.0783]
[1780066323997,29.41,72906.94,0.0,-0.87766,9e-05,14.91225]
[1780066325334,29.41,72906.94,0.0,-0.87766,9e-05,14.91225]
[1780066325711,29.41,72906.94,0.0,-0.87766,9e-05,14.91225]
[1780066325431,29.41,72901.35,0.0,-0.87819,9e-05,14.86576]
[1780066326004,29.4,72892.39,0.0,-0.87903,9e-05,14.79182]
[1780066327219,29.4,72892.39,0.0,-0.87903,9e-05,14.79182]
[1780066327282,29.4,72881.88,0.0,-0.88002,9e-05,14.70507]
[1780066329028,29.4,72871.39,0.0,-0.88099,9e-05,14.61843]
[1780066330035,29.4,72876.06,0.0,-0.88057,9e-05,14.65595]
[1780066331368,29.4,72876.06,0.0,-0.88057,9e-05,14.65595]
[1780066331453,29.4,72880.2,0.0,-0.88019,9e-05,14.68931]
[1780066332051,29.4,72887.33,0.0,-0.87953,9e-05,14.74777]
[1780066334063,29.4,72886.75,0.0,-0.8796,9e-05,14.74222]
[1780066336081,29.4,72880.92,0.0,-0.88015,9e-05,14.69354]
[1780066337948,29.4,72881.22,0.0,-0.88012,9e-05,14.69561]
[1780066338095,29.4,72900.06,0.0,-0.87838,9e-05,14.84987]
[1780066339102,29.4,72928.38,0.0,-0.87572,9e-05,15.08277]
[1780066340124,29.4,72935.96,0.0,-0.875,0.0001,15.14507]
[1780066341136,29.4,72927.61,0.0,-0.8758,9e-05,15.07554]
[1780066341958,29.4,72927.61,0.0,-0.8758,9e-05,15.07554]
[1780066342143,29.39,72911.5,0.0,-0.87733,9e-05,14.94194]
[1780066343150,29.39,72907.38,0.0,-0.87772,9e-05,14.90734]
[1780066343997,29.39,72907.38,0.0,-0.87772,9e-05,14.90734]
[1780066344163,29.39,72919.69,0.0,-0.87657,9e-05,15.00824]
[1780066345165,29.39,72934.45,0.0,-0.87518,0.0001,15.12961]
[1780066346185,29.39,72934.45,0.0,-0.87518,0.0001,15.12961]
[1780066346752,29.39,72934.45,0.0,-0.87518,0.0001,15.12961]
[1780066346296,29.39,72938.64,0.0,-0.87479,0.0001,15.16365]
[1780066347380,29.39,72938.64,0.0,-0.87479,0.0001,15.16365]
[1780066347408,29.39,72964.33,0.0,-0.87234,0.0001,15.37478]
[1780066348194,29.39,72982.93,0.0,-0.87054,0.0001,15.52927]
[1780066349201,29.39,72987.82,0.0,-0.87007,0.0001,15.5691]
[1780066350449,29.39,72987.82,0.0,-0.87007,0.0001,15.5691]
[1780066350516,29.39,72976.73,0.0,-0.87118,0.0001,15.4747]
[1780066351215,29.39,72954.1,0.0,-0.87338,0.0001,15.28357]
[1780066352255,29.39,72954.1,0.0,-0.87338,0.0001,15.28357]
[1780066352357,29.38,72951.47,0.0,-0.87366,0.0001,15.26002]
[1780066354234,29.38,72949.9,0.0,-0.87381,0.0001,15.24701]
[1780066354236,29.38,72943.83,0.0,-0.8744,0.0001,15.19596]
[1780066357753,29.38,72944.2,0.0,-0.87438,0.0001,15.19752]
[1780066357828,29.38,72932.3,0.0,-0.87553,9e-05,15.09768]
[1780066358109,29.38,72932.3,0.0,-0.87553,9e-05,15.09768]
[1780066358265,29.38,72918.75,0.0,-0.87681,9e-05,14.98584]
[1780066359271,29.38,72909.39,0.0,-0.87771,9e-05,14.90773]
[1780066360278,29.38,72911.72,0.0,-0.87749,9e-05,14.92661]
[1780066362292,29.37,72924.75,0.0,-0.87628,9e-05,15.03301]
[1780066363132,29.37,72924.75,0.0,-0.87628,9e-05,15.03301]
[1780066363299,29.37,72931.28,0.0,-0.87567,9e-05,15.08612]
[1780066366222,29.37,72931.79,0.0,-0.87563,9e-05,15.08945]
[1780066366323,29.37,72927.29,0.0,-0.87608,9e-05,15.05049]
[1780066368229,29.37,72923.18,0.0,-0.87647,9e-05,15.01573]
[1780066368337,29.37,72920.7,0.0,-0.87672,9e-05,14.99449]
[1780066370230,29.37,72924.59,0.0,-0.87636,9e-05,15.02584]
[1780066370351,29.37,72925.61,0.0,-0.87626,9e-05,15.03426]
[1780066371358,29.36,72934.49,0.0,-0.87544,0.0001,15.10603]
[1780066372366,29.36,72943.39,0.0,-0.8746,0.0001,15.17874]
[1780066373373,29.36,72945.6,0.0,-0.8744,0.0001,15.19603]
[1780066375387,29.36,72955.03,0.0,-0.87351,0.0001,15.27313]
[1780066376394,29.36,72958.44,0.0,-0.87321,0.0001,15.2992]
[1780066379416,29.35,72950.91,0.0,-0.87398,0.0001,15.23319]
[1780066381440,29.35,72957.25,0.0,-0.87339,0.0001,15.28353]
[1780066382486,29.35,72957.25,0.0,-0.87339,0.0001,15.28353]
[1780066382811,29.35,72957.25,0.0,-0.87339,0.0001,15.28353]
[1780066382582,29.35,72970.29,0.0,-0.87215,0.0001,15.39062]
[1780066383454,29.34,72977.06,0.0,-0.87151,0.0001,15.44557]
[1780066385469,29.34,72998.78,0.0,-0.86941,0.0001,15.62434]
[1780066386241,29.34,72998.78,0.0,-0.86941,0.0001,15.62434]
[1780066386475,29.33,73006.62,0.0,-0.86873,0.0001,15.68274]
[1780066387485,29.32,72992.78,0.0,-0.87021,0.0001,15.55685]
[1780066387943,29.32,72992.78,0.0,-0.87021,0.0001,15.55685]
[1780066388492,29.31,72968.34,0.0,-0.87261,0.0001,15.3518]
[1780066389499,29.31,72963.19,0.0,-0.87312,0.0001,15.30774]
[1780066391520,29.31,72968.87,0.0,-0.8726,0.0001,15.3526]
[1780066391957,29.31,72968.87,0.0,-0.8726,0.0001,15.3526]
[1780066392523,29.31,72983.02,0.0,-0.87124,0.0001,15.46913]
[1780066393530,29.3,72980.52,0.0,-0.8715,0.0001,15.4469]
[1780066393984,29.3,72980.52,0.0,-0.8715,0.0001,15.4469]
[1780066394537,29.3,72973.62,0.0,-0.87219,0.0001,15.38808]
[1780066397980,29.3,72974.31,0.0,-0.87217,0.0001,15.38994]
[1780066398565,29.29,72971.05,0.0,-0.8725,0.0001,15.36152]
[1780066399572,29.29,72976.56,0.0,-0.87198,0.0001,15.40613]
[1780066400579,29.29,72982.98,0.0,-0.87136,0.0001,15.45898]
[1780066402593,29.29,72991.77,0.0,-0.87052,0.0001,15.53088]
[1780066403600,29.29,72999.56,0.0,-0.86977,0.0001,15.59509]
[1780066405614,29.29,73000.66,0.0,-0.86968,0.0001,15.60247]
[1780066408636,29.28,72988.88,0.0,-0.87087,0.0001,15.50149]
[1780066409644,29.28,72988.07,0.0,-0.87096,0.0001,15.49399]
[1780066411657,29.28,72982.42,0.0,-0.87155,0.0001,15.44181]
[1780066413671,29.28,72974.41,0.0,-0.87235,0.0001,15.37313]
[1780066416692,29.27,72972.24,0.0,-0.87259,0.0001,15.35243]
[1780066417699,29.27,72977.8,0.0,-0.87206,0.0001,15.39788]
[1780066418706,29.27,72987.45,0.0,-0.87114,0.0001,15.4774]
[1780066419713,29.27,72992.52,0.0,-0.87065,0.0001,15.519]
[1780066422365,29.27,72992.84,0.0,-0.87064,0.0001,15.52013]
[1780066426762,29.26,72978.81,0.0,-0.87205,0.0001,15.39945]
[1780066427769,29.26,72974.8,0.0,-0.87245,0.0001,15.36533]
[1780066431797,29.26,72966.56,0.0,-0.87327,0.0001,15.29408]
[1780066433814,29.25,72962.59,0.0,-0.87368,0.0001,15.25924]
[1780066434669,29.25,72962.59,0.0,-0.87368,0.0001,15.25924]
[1780066434708,29.25,72962.59,0.0,-0.87368,0.0001,15.25924]
[1780066434821,29.25,72948.05,0.0,-0.87509,0.0001,15.13733]
[1780066435828,29.25,72934.97,0.0,-0.87634,9e-05,15.02792]
[1780066436835,29.25,72930.56,0.0,-0.87677,9e-05,14.99062]
[1780066437842,29.25,72925.27,0.0,-0.87728,9e-05,14.94612]
[1780066438476,29.25,72925.27,0.0,-0.87728,9e-05,14.94612]
[1780066440471,29.25,72922.92,0.0,-0.87752,9e-05,14.92542]
[1780066440863,29.25,72917.16,0.0,-0.87807,9e-05,14.87718]
[1780066441755,29.25,72917.16,0.0,-0.87807,9e-05,14.87718]
[1780066441870,29.25,72908.9,0.0,-0.87885,9e-05,14.80807]
[1780066442877,29.23,72905.97,0.0,-0.87922,9e-05,14.77611]
[1780066445898,29.23,72911.94,0.0,-0.87868,9e-05,14.8232]
[1780066447917,29.22,72921.67,0.0,-0.87787,9e-05,14.8949]
[1780066448926,29.22,72927.07,0.0,-0.87737,9e-05,14.93904]
[1780066449933,29.22,72912.18,0.0,-0.87878,9e-05,14.81523]
[1780066450940,29.21,72904.58,0.0,-0.87958,9e-05,14.74459]
[1780066451947,29.21,72897.81,0.0,-0.88022,9e-05,14.68803]
[1780066453961,29.2,72890.97,0.0,-0.88087,9e-05,14.63048]
[1780066454968,29.2,72885.52,0.0,-0.88138,9e-05,14.58506]
[1780066455975,29.2,72880.74,0.0,-0.88182,9e-05,14.54526]
[1780066461637,29.2,72879.58,0.0,-0.88195,9e-05,14.53405]
[1780066462469,29.2,72879.92,0.0,-0.88193,9e-05,14.53602]
[1780066462557,29.2,72880.17,0.0,-0.88191,9e-05,14.53765]
[1780066468060,29.19,72881.24,0.0,-0.88184,9e-05,14.54423]
[1780066470074,29.19,72876.1,0.0,-0.88232,9e-05,14.50113]
[1780066475109,29.19,72870.4,0.0,-0.8829,9e-05,14.44772]
[1780066476476,29.19,72870.4,0.0,-0.8829,9e-05,14.44772]
[1780066476515,29.19,72860.08,0.0,-0.88386,9e-05,14.36181]
[1780066480728,29.18,72855.55,0.0,-0.8843,9e-05,14.32253]
[1780066483167,29.18,72847.79,0.0,-0.88501,9e-05,14.25804]
[1780066484174,29.18,72838.21,0.0,-0.88588,9e-05,14.17934]
[1780066485181,29.18,72833.16,0.0,-0.88634,9e-05,14.13747]
[1780066486644,29.18,72833.16,0.0,-0.88634,9e-05,14.13747]
[1780066486693,29.18,72821.28,0.0,-0.88742,9e-05,14.03957]
[1780066487200,29.18,72812.08,0.0,-0.88824,9e-05,13.96475]
[1780066488475,29.18,72812.08,0.0,-0.88824,9e-05,13.96475]
[1780066488571,29.18,72816.18,0.0,-0.88788,9e-05,13.99729]
[1780066492413,29.18,72815.35,0.0,-0.88797,9e-05,13.98963]
[1780066492472,29.18,72815.35,0.0,-0.88797,9e-05,13.98963]
[1780066492482,29.18,72808.39,0.0,-0.88859,9e-05,13.93222]
[1780066495262,29.18,72815.25,0.0,-0.88799,9e-05,13.9873]
[1780066499298,29.17,72820.7,0.0,-0.88752,9e-05,14.03077]
[1780066504333,29.17,72823.85,0.0,-0.88724,9e-05,14.05582]
[1780066508366,29.17,72812.88,0.0,-0.88823,9e-05,13.96606]
[1780066509372,29.17,72805.29,0.0,-0.8889,9e-05,13.90394]
[1780066510379,29.17,72809.26,0.0,-0.88856,9e-05,13.9358]
[1780066516427,29.17,72812.94,0.0,-0.88825,9e-05,13.96375]
[1780066517433,29.17,72818.68,0.0,-0.88774,9e-05,14.01009]
[1780066519667,29.17,72820.5,0.0,-0.88759,9e-05,14.02454]
[1780066519718,29.17,72820.5,0.0,-0.88759,9e-05,14.02454]
[1780066519723,29.17,72820.5,0.0,-0.88759,9e-05,14.02454]
[1780066522469,29.17,72819.29,0.0,-0.88771,9e-05,14.01289]
[1780066523475,29.17,72828.19,0.0,-0.88692,9e-05,14.08495]
[1780066524482,29.16,72837.65,0.0,-0.88608,9e-05,14.16178]
[1780066525489,29.16,72845.38,0.0,-0.88539,9e-05,14.22461]
[1780066526496,29.16,72850.35,0.0,-0.88494,9e-05,14.2649]
[1780066527503,29.16,72855.74,0.0,-0.88446,9e-05,14.30861]
[1780066531595,29.16,72854.82,0.0,-0.88456,9e-05,14.29962]
[1780066531646,29.16,72854.82,0.0,-0.88456,9e-05,14.29962]
[1780066531720,29.16,72854.82,0.0,-0.88456,9e-05,14.29962]
[1780066532538,29.16,72848.02,0.0,-0.88521,9e-05,14.23975]
[1780066534471,29.16,72846.83,0.0,-0.88532,9e-05,14.22964]
[1780066534552,29.16,72846.17,0.0,-0.88538,9e-05,14.22389]
[1780066536472,29.16,72846.8,0.0,-0.88533,9e-05,14.2287]
[1780066536566,29.16,72847.59,0.0,-0.88526,9e-05,14.23481]
[1780066537218,29.16,72847.59,0.0,-0.88526,9e-05,14.23481]
[1780066537270,29.16,72847.59,0.0,-0.88526,9e-05,14.23481]
[1780066537468,29.16,72847.59,0.0,-0.88526,9e-05,14.23481]
[1780066541190,29.16,72851.0,0.0,-0.88497,9e-05,14.26122]
[1780066542473,29.16,72850.85,0.0,-0.88499,9e-05,14.2596]
[1780066542608,29.15,72851.2,0.0,-0.88496,9e-05,14.26209]
[1780066543616,29.15,72846.62,0.0,-0.88538,9e-05,14.22422]
[1780066545629,29.15,72844.43,0.0,-0.88558,9e-05,14.2057]
[1780066547865,29.15,72850.17,0.0,-0.88507,9e-05,14.25204]
[1780066548650,29.15,72855.03,0.0,-0.88463,9e-05,14.29148]
[1780066549657,29.15,72859.69,0.0,-0.88421,9e-05,14.32927]
[1780066554692,29.15,72856.06,0.0,-0.88457,9e-05,14.29721]
[1780066556706,29.15,72862.22,0.0,-0.88402,9e-05,14.34688]
[1780066558720,29.15,72867.5,0.0,-0.88355,9e-05,14.38922]
[1780066560734,29.14,72862.94,0.0,-0.88398,9e-05,14.35075]
[1780066564383,29.14,72864.16,0.0,-0.88388,9e-05,14.35932]
[1780066568790,29.14,72858.73,0.0,-0.88441,9e-05,14.31235]
[1780066571811,29.14,72853.71,0.0,-0.88487,9e-05,14.27002]
[1780066574832,29.14,72875.15,0.0,-0.88293,9e-05,14.44501]
[1780066575838,29.13,72876.18,0.0,-0.88284,9e-05,14.45288]
[1780066580874,29.13,72885.22,0.0,-0.88204,9e-05,14.52433]
[1780066581881,29.13,72889.83,0.0,-0.88162,9e-05,14.5622]
[1780066583895,29.13,72880.52,0.0,-0.88249,9e-05,14.48476]
[1780066585909,29.13,72890.33,0.0,-0.88158,9e-05,14.56529]
[1780066586916,29.13,72898.58,0.0,-0.88082,9e-05,14.63319]
[1780066587923,29.13,72902.44,0.0,-0.88047,9e-05,14.6648]
[1780066590949,29.13,72906.89,0.0,-0.88007,9e-05,14.6996]
[1780066592963,29.12,72911.36,0.0,-0.87969,9e-05,14.7321]
[1780066598005,29.12,72908.41,0.0,-0.88,9e-05,14.70446]
[1780066600017,29.11,72910.94,0.0,-0.87984,9e-05,14.71901]
[1780066601031,29.11,72927.33,0.0,-0.87831,9e-05,14.85426]
[1780066602030,29.11,72924.86,0.0,-0.87855,9e-05,14.83296]
[1780066603037,29.11,72918.0,0.0,-0.87921,9e-05,14.77531]
[1780066605051,29.11,72917.49,0.0,-0.87927,9e-05,14.76975]
[1780066608545,29.1,72918.77,0.0,-0.87917,9e-05,14.77833]
[1780066609081,29.1,72919.63,0.0,-0.8791,9e-05,14.78478]
[1780066612102,29.1,72936.27,0.0,-0.87755,9e-05,14.92079]
[1780066613110,29.09,72947.35,0.0,-0.8766,0.0001,15.00424]
[1780066614116,29.07,72952.27,0.0,-0.87625,0.0001,15.03539]
[1780066619152,29.0,72955.37,0.0,-0.87654,0.0001,15.01124]
[1780066620159,28.99,72949.87,0.0,-0.87718,0.0001,14.95576]
[1780066622175,28.96,72954.75,0.0,-0.87691,0.0001,14.9791]
[1780066627212,28.93,72948.96,0.0,-0.87779,0.0001,14.9029]
[1780066628219,28.92,72953.46,0.0,-0.87737,0.0001,14.93975]
[1780066631065,28.91,72953.05,0.0,-0.87751,0.0001,14.92809]
[1780066631139,28.91,72970.17,0.0,-0.87589,0.0001,15.06933]
[1780066632038,28.91,72970.17,0.0,-0.87589,0.0001,15.06933]
[1780066632139,28.91,72986.99,0.0,-0.87428,0.0001,15.20935]
[1780066633670,28.91,72989.49,0.0,-0.87404,0.0001,15.23038]
[1780066633833,28.91,72989.49,0.0,-0.87404,0.0001,15.23038]
[1780066633912,28.91,73016.01,0.0,-0.87146,0.0001,15.45214]
[1780066634694,28.91,73016.01,0.0,-0.87146,0.0001,15.45214]
[1780066634793,28.9,73017.12,0.0,-0.87136,0.0001,15.46067]
[1780066636292,28.9,73009.69,0.0,-0.8721,0.0001,15.39715]
[1780066637545,28.9,73009.69,0.0,-0.8721,0.0001,15.39715]
[1780066637588,28.9,73040.7,0.0,-0.86904,0.0001,15.65847]
[1780066638557,28.9,73040.7,0.0,-0.86904,0.0001,15.65847]
[1780066638574,28.9,73067.1,0.0,-0.8664,0.0001,15.88126]
[1780066639381,28.9,73067.1,0.0,-0.8664,0.0001,15.88126]
[1780066639930,28.9,73067.1,0.0,-0.8664,0.0001,15.88126]
[1780066639987,28.9,73064.15,0.0,-0.86672,0.0001,15.85412]
[1780066640727,28.9,73064.15,0.0,-0.86672,0.0001,15.85412]
[1780066641332,28.9,73051.17,0.0,-0.86804,0.0001,15.74334]
[1780066642614,28.9,73051.17,0.0,-0.86804,0.0001,15.74334]
[1780066642710,28.89,73034.7,0.0,-0.8697,0.0001,15.60232]
[1780066644170,28.89,73034.7,0.0,-0.8697,0.0001,15.60232]
[1780066644237,28.89,73036.51,0.0,-0.86953,0.0001,15.61696]
[1780066644353,28.89,73045.8,0.0,-0.8686,0.0001,15.69565]
[1780066645360,28.89,73043.66,0.0,-0.86882,0.0001,15.67674]
[1780066647057,28.89,73043.66,0.0,-0.86882,0.0001,15.67674]
[1780066647133,28.89,73045.19,0.0,-0.86869,0.0001,15.6882]
[1780066649244,28.89,73045.34,0.0,-0.86867,0.0001,15.68947]
[1780066649389,28.89,73045.45,0.0,-0.86868,0.0001,15.6889]
[1780066654427,28.88,73036.48,0.0,-0.86965,0.0001,15.60579]
[1780066655433,28.88,73031.29,0.0,-0.87017,0.0001,15.56122]
[1780066657448,28.88,73039.16,0.0,-0.8694,0.0001,15.62697]
[1780066660469,28.88,73041.75,0.0,-0.86915,0.0001,15.64792]
[1780066665505,28.88,73042.53,0.0,-0.86909,0.0001,15.65277]
[1780066668529,28.87,73035.6,0.0,-0.8698,0.0001,15.59275]
[1780066672692,28.87,73035.02,0.0,-0.86988,0.0001,15.58604]
[1780066672719,28.87,73035.02,0.0,-0.86988,0.0001,15.58604]
[1780066672738,28.87,73035.02,0.0,-0.86988,0.0001,15.58604]
[1780066674623,28.87,73034.23,0.0,-0.86997,0.0001,15.5782]
[1780066674721,28.87,73034.23,0.0,-0.86997,0.0001,15.5782]
[1780066679917,28.87,73029.73,0.0,-0.87046,0.0001,15.53702]
[1780066679973,28.86,73027.28,0.0,-0.87072,0.0001,15.51464]
[1780066681628,28.86,73034.43,0.0,-0.87002,0.0001,15.57437]
[1780066683956,28.86,73030.47,0.0,-0.87042,0.0001,15.54001]
[1780066684054,28.86,73026.67,0.0,-0.87082,0.0001,15.50614]
[1780066684669,28.86,73021.17,0.0,-0.87136,0.0001,15.45962]
[1780066686674,28.86,73019.43,0.0,-0.87156,0.0001,15.4434]
[1780066690701,28.85,73027.3,0.0,-0.87082,0.0001,15.50636]
[1780066691708,28.85,73032.27,0.0,-0.87034,0.0001,15.54763]
[1780066693722,28.85,73041.16,0.0,-0.86947,0.0001,15.62153]
[1780066695736,28.85,73045.62,0.0,-0.86904,0.0001,15.65805]
[1780066699791,28.84,73039.11,0.0,-0.86971,0.0001,15.60101]
[1780066701802,28.84,73031.12,0.0,-0.87052,0.0001,15.53217]
[1780066706837,28.84,73029.59,0.0,-0.8707,0.0001,15.51675]
[1780066708108,28.84,73029.59,0.0,-0.8707,0.0001,15.51675]
[1780066708248,28.84,73031.73,0.0,-0.87049,0.0001,15.5344]
[1780066711530,28.84,73032.1,0.0,-0.87048,0.0001,15.53599]
[1780066711878,28.84,73030.14,0.0,-0.8707,0.0001,15.51554]
[1780066713892,28.83,73020.26,0.0,-0.87169,0.0001,15.43064]
[1780066715906,28.83,73015.82,0.0,-0.87215,0.0001,15.39177]
[1780066719935,28.83,73023.34,0.0,-0.87143,0.0001,15.45282]
[1780066722288,28.83,73024.95,0.0,-0.87128,0.0001,15.46573]
[1780066722342,28.83,73024.95,0.0,-0.87128,0.0001,15.46573]
[1780066722471,28.83,73024.17,0.0,-0.87137,0.0001,15.45839]
[1780066725983,28.82,73016.02,0.0,-0.87221,0.0001,15.38653]
[1780066726990,28.82,73002.75,0.0,-0.87352,0.0001,15.27378]
[1780066727997,28.82,72989.79,0.0,-0.87479,0.0001,15.164]
[1780066729004,28.82,72989.33,0.0,-0.87484,0.0001,15.15981]
[1780066730204,28.82,72996.02,0.0,-0.87419,0.0001,15.2159]
[1780066731017,28.82,73005.15,0.0,-0.8733,0.0001,15.29257]
[1780066732024,28.82,73009.05,0.0,-0.87293,0.0001,15.32502]
[1780066737061,28.81,73013.24,0.0,-0.87255,0.0001,15.35761]
[1780066742096,28.81,73014.49,0.0,-0.87246,0.0001,15.36524]
[1780066743955,28.81,73018.0,0.0,-0.87212,0.0001,15.39432]
[1780066743969,28.81,73018.0,0.0,-0.87212,0.0001,15.39432]
[1780066744011,28.81,73018.0,0.0,-0.87212,0.0001,15.39432]
[1780066744499,28.81,73016.98,0.0,-0.87223,0.0001,15.38504]
[1780066744721,28.81,73016.98,0.0,-0.87223,0.0001,15.38504]
[1780066745727,28.81,73016.72,0.0,-0.87226,0.0001,15.3822]
[1780066746124,28.81,73015.52,0.0,-0.87239,0.0001,15.37142]
[1780066746904,28.81,73015.52,0.0,-0.87239,0.0001,15.37142]
[1780066748962,28.8,73013.97,0.0,-0.87256,0.0001,15.35707]
[1780066748970,28.8,73013.97,0.0,-0.87256,0.0001,15.35707]
[1780066749013,28.8,73013.97,0.0,-0.87256,0.0001,15.35707]
[1780066749145,28.8,73008.95,0.0,-0.87306,0.0001,15.31403]
[1780066749526,28.8,73008.95,0.0,-0.87306,0.0001,15.31403]
[1780066749723,28.8,73008.95,0.0,-0.87306,0.0001,15.31403]
[1780066752867,28.8,73005.83,0.0,-0.87338,0.0001,15.28613]
[1780066752918,28.8,73005.83,0.0,-0.87338,0.0001,15.28613]
[1780066752968,28.8,73005.83,0.0,-0.87338,0.0001,15.28613]
[1780066753173,28.8,73005.87,0.0,-0.87338,0.0001,15.28597]
[1780066758208,28.8,73004.55,0.0,-0.87354,0.0001,15.27241]
[1780066758578,28.8,73004.55,0.0,-0.87354,0.0001,15.27241]
[1780066758594,28.8,73004.55,0.0,-0.87354,0.0001,15.27241]
[1780066758720,28.8,73004.55,0.0,-0.87354,0.0001,15.27241]
[1780066764250,28.79,73007.28,0.0,-0.87331,0.0001,15.29255]
[1780066765173,28.79,73007.28,0.0,-0.87331,0.0001,15.29255]
[1780066765218,28.79,73007.28,0.0,-0.87331,0.0001,15.29255]
[1780066765225,28.79,73007.28,0.0,-0.87331,0.0001,15.29255]
[1780066765257,28.79,73006.96,0.0,-0.87335,0.0001,15.28935]
[1780066766694,28.79,73006.07,0.0,-0.87344,0.0001,15.28133]
[1780066766722,28.79,73006.07,0.0,-0.87344,0.0001,15.28133]
[1780066767358,28.79,73006.07,0.0,-0.87344,0.0001,15.28133]
[1780066767468,28.79,73006.12,0.0,-0.87344,0.0001,15.28126]
[1780066768278,28.79,73006.26,0.0,-0.87343,0.0001,15.28196]
[1780066769347,28.79,73006.26,0.0,-0.87343,0.0001,15.28196]
[1780066769722,28.79,73006.89,0.0,-0.87338,0.0001,15.28681]
[1780066774320,28.79,72998.31,0.0,-0.87427,0.0001,15.20862]
[1780066775140,28.79,72998.31,0.0,-0.87427,0.0001,15.20862]
[1780066775185,28.79,72998.31,0.0,-0.87427,0.0001,15.20862]
[1780066775220,28.79,72998.31,0.0,-0.87427,0.0001,15.20862]
[1780066777341,28.79,72991.43,0.0,-0.87495,0.0001,15.14953]
[1780066779725,28.78,72989.06,0.0,-0.87519,0.0001,15.12861]
[1780066779776,28.78,72989.06,0.0,-0.87519,0.0001,15.12861]
[1780066779974,28.78,72989.06,0.0,-0.87519,0.0001,15.12861]
[1780066785397,28.78,72985.93,0.0,-0.87553,0.0001,15.09872]
[1780066785432,28.78,72985.93,0.0,-0.87553,0.0001,15.09872]
[1780066785470,28.78,72985.93,0.0,-0.87553,0.0001,15.09872]
[1780066785489,28.78,72985.93,0.0,-0.87553,0.0001,15.09872]
[1780066785722,28.78,72985.93,0.0,-0.87553,0.0001,15.09872]
[1780066790172,28.78,72986.14,0.0,-0.87553,0.0001,15.09872]
[1780066790224,28.78,72986.14,0.0,-0.87553,0.0001,15.09872]
[1780066790273,28.78,72987.61,0.0,-0.8754,0.0001,15.11062]
[1780066790950,28.78,72987.61,0.0,-0.8754,0.0001,15.11062]
[1780066790968,28.78,72987.61,0.0,-0.8754,0.0001,15.11062]
[1780066791051,28.78,72988.13,0.0,-0.87535,0.0001,15.11474]
[1780066793341,28.78,72988.21,0.0,-0.87534,0.0001,15.11541]
[1780066793393,28.78,72988.21,0.0,-0.87534,0.0001,15.11541]
[1780066793470,28.78,72988.37,0.0,-0.87533,0.0001,15.1165]
[1780066798197,28.77,72987.74,0.0,-0.87541,0.0001,15.11]
[1780066798219,28.77,72987.74,0.0,-0.87541,0.0001,15.11]
[1780066798249,28.77,72987.74,0.0,-0.87541,0.0001,15.11]
[1780066798298,28.77,72983.63,0.0,-0.87581,0.0001,15.07488]
[1780066799727,28.77,72984.54,0.0,-0.87572,0.0001,15.08255]
[1780066799731,28.77,72984.54,0.0,-0.87572,0.0001,15.08255]
[1780066799973,28.77,72984.54,0.0,-0.87572,0.0001,15.08255]
[1780066800674,28.77,72984.31,0.0,-0.87575,0.0001,15.08015]
[1780066800719,28.77,72984.31,0.0,-0.87575,0.0001,15.08015]
[1780066800776,28.77,72984.8,0.0,-0.8757,0.0001,15.08428]
[1780066801518,28.77,72997.95,0.0,-0.87443,0.0001,15.19498]
[1780066802517,28.77,73002.79,0.0,-0.87396,0.0001,15.23549]
[1780066803524,28.77,72988.79,0.0,-0.87533,0.0001,15.11685]
[1780066804531,28.77,72979.18,0.0,-0.87626,0.0001,15.03557]
[1780066805538,28.77,72984.08,0.0,-0.87579,0.0001,15.07668]
[1780066807035,28.77,72984.08,0.0,-0.87579,0.0001,15.07668]
[1780066807132,28.77,72984.08,0.0,-0.87579,0.0001,15.07668]
[1780066807230,28.77,72984.08,0.0,-0.87579,0.0001,15.07668]
[1780066810576,28.77,72988.67,0.0,-0.87537,0.0001,15.11324]
[1780066811924,28.77,72988.67,0.0,-0.87537,0.0001,15.11324]
[1780066811944,28.77,72988.67,0.0,-0.87537,0.0001,15.11324]
[1780066811968,28.77,72988.67,0.0,-0.87537,0.0001,15.11324]
[1780066813344,28.77,72989.41,0.0,-0.8753,0.0001,15.11895]
[1780066813387,28.77,72989.41,0.0,-0.8753,0.0001,15.11895]
[1780066813385,28.77,72989.87,0.0,-0.87526,0.0001,15.12256]
[1780066813468,28.77,72989.87,0.0,-0.87526,0.0001,15.12256]
[1780066813597,28.77,72990.4,0.0,-0.87521,0.0001,15.12703]
[1780066816364,28.77,72987.84,0.0,-0.87546,0.0001,15.10516]
[1780066816467,28.77,72984.4,0.0,-0.8758,0.0001,15.0757]
[1780066816843,28.77,72984.4,0.0,-0.8758,0.0001,15.0757]
[1780066819639,28.76,72988.19,0.0,-0.87544,0.0001,15.10722]
[1780066819691,28.76,72988.19,0.0,-0.87544,0.0001,15.10722]
[1780066819721,28.76,72988.19,0.0,-0.87544,0.0001,15.10722]
[1780066825353,28.76,72992.19,0.0,-0.87507,0.0001,15.13931]
[1780066825404,28.76,72992.19,0.0,-0.87507,0.0001,15.13931]
[1780066825468,28.76,72992.9,0.0,-0.87501,0.0001,15.14463]
[1780066828705,28.76,72999.81,0.0,-0.87435,0.0001,15.20187]
[1780066830709,28.76,72999.16,0.0,-0.87442,0.0001,15.19597]
[1780066830721,28.76,72999.16,0.0,-0.87442,0.0001,15.19597]
[1780066831082,28.76,72999.16,0.0,-0.87442,0.0001,15.19597]
[1780066831726,28.76,72991.17,0.0,-0.87523,0.0001,15.1243]
[1780066832733,28.76,72985.06,0.0,-0.87583,0.0001,15.07206]
[1780066833740,28.76,72974.51,0.0,-0.87686,0.0001,14.98254]
[1780066835354,28.75,72973.82,0.0,-0.87693,0.0001,14.97574]
[1780066836765,28.75,72966.71,0.0,-0.87762,0.0001,14.9155]
[1780066837770,28.75,72961.66,0.0,-0.87811,0.0001,14.8723]
[1780066838777,28.75,72953.94,0.0,-0.87886,0.0001,14.8068]
[1780066840434,28.75,72952.04,0.0,-0.87905,0.0001,14.78973]
[1780066841798,28.75,72946.63,0.0,-0.87957,9e-05,14.74386]
[1780066844820,28.75,72951.05,0.0,-0.87917,0.0001,14.77962]
[1780066845827,28.75,72956.46,0.0,-0.87866,0.0001,14.82463]
[1780066847841,28.75,72958.15,0.0,-0.87851,0.0001,14.8378]
[1780066850491,28.75,72956.86,0.0,-0.87864,0.0001,14.82641]
[1780066850543,28.74,72952.57,0.0,-0.87905,0.0001,14.78983]
[1780066850719,28.74,72952.57,0.0,-0.87905,0.0001,14.78983]
[1780066851682,28.74,72952.91,0.0,-0.87903,0.0001,14.79214]
[1780066852875,28.74,72936.93,0.0,-0.88055,9e-05,14.65721]
[1780066853834,28.74,72936.93,0.0,-0.88055,9e-05,14.65721]
[1780066853969,28.74,72936.93,0.0,-0.88055,9e-05,14.65721]
[1780066853998,28.74,72936.93,0.0,-0.88055,9e-05,14.65721]
[1780066854490,28.74,72932.73,0.0,-0.88096,9e-05,14.62129]
[1780066854892,28.74,72927.3,0.0,-0.88147,9e-05,14.57562]
[1780066857913,28.74,72921.82,0.0,-0.88199,9e-05,14.52928]
[1780066859927,28.74,72914.77,0.0,-0.88265,9e-05,14.47021]
[1780066860678,28.74,72914.77,0.0,-0.88265,9e-05,14.47021]
[1780066860934,28.74,72903.53,0.0,-0.8837,9e-05,14.37656]
[1780066861941,28.74,72900.14,0.0,-0.88402,9e-05,14.34763]
[1780066866395,28.74,72898.33,0.0,-0.8842,9e-05,14.33182]
[1780066866448,28.74,72898.33,0.0,-0.8842,9e-05,14.33182]
[1780066866478,28.74,72898.33,0.0,-0.8842,9e-05,14.33182]
[1780066868109,28.74,72898.87,0.0,-0.88415,9e-05,14.33584]
[1780066872036,28.74,72906.14,0.0,-0.88349,9e-05,14.39553]
[1780066873030,28.74,72916.52,0.0,-0.88252,9e-05,14.48221]
[1780066874038,28.74,72920.77,0.0,-0.88212,9e-05,14.51775]
[1780066875044,28.74,72920.56,0.0,-0.88214,9e-05,14.51593]
[1780066879075,28.74,72925.89,0.0,-0.88165,9e-05,14.55998]
[1780066883103,28.73,72931.38,0.0,-0.88114,9e-05,14.60518]
[1780066886125,28.73,72926.36,0.0,-0.88162,9e-05,14.56247]
[1780066887132,28.73,72920.79,0.0,-0.88215,9e-05,14.51571]
[1780066888142,28.73,72930.15,0.0,-0.88127,9e-05,14.59372]
[1780066889148,28.73,72936.44,0.0,-0.88068,9e-05,14.64621]
[1780066890155,28.73,72939.21,0.0,-0.88042,9e-05,14.66914]
[1780066892170,28.73,72942.6,0.0,-0.88013,9e-05,14.69351]
[1780066893178,28.73,72952.62,0.0,-0.87918,0.0001,14.77717]
[1780066894185,28.73,72971.34,0.0,-0.8774,0.0001,14.93447]
[1780066895192,28.73,72987.25,0.0,-0.87586,0.0001,15.06861]
[1780066896199,28.73,72988.85,0.0,-0.87571,0.0001,15.08193]
[1780066897208,28.73,72987.13,0.0,-0.87588,0.0001,15.06682]
[1780066902243,28.73,72984.17,0.0,-0.87619,0.0001,15.03998]
[1780066903250,28.73,72991.68,0.0,-0.87546,0.0001,15.10315]
[1780066904257,28.73,72995.57,0.0,-0.87509,0.0001,15.13538]
[1780066909292,28.72,72997.65,0.0,-0.87493,0.0001,15.1496]
[1780066910299,28.72,73008.96,0.0,-0.87383,0.0001,15.24458]
[1780066911306,28.72,73008.83,0.0,-0.87385,0.0001,15.24263]
[1780066916344,28.71,73014.73,0.0,-0.87332,0.0001,15.28918]
[1780066918358,28.71,73020.65,0.0,-0.87275,0.0001,15.33824]
[1780066921379,28.71,73011.34,0.0,-0.87368,0.0001,15.25754]
[1780066923393,28.71,73009.33,0.0,-0.87389,0.0001,15.23956]
[1780066924400,28.71,73014.7,0.0,-0.87337,0.0001,15.28459]
[1780066925407,28.71,73022.52,0.0,-0.87261,0.0001,15.35038]
[1780066926414,28.71,73024.37,0.0,-0.87243,0.0001,15.36545]
[1780066928428,28.71,73030.17,0.0,-0.87186,0.0001,15.41401]
[1780066933463,28.7,73029.54,0.0,-0.87195,0.0001,15.40673]
[1780066938498,28.7,73031.4,0.0,-0.87181,0.0001,15.41906]
[1780066939505,28.7,73036.28,0.0,-0.87133,0.0001,15.45984]
[1780066941519,28.7,73039.07,0.0,-0.87107,0.0001,15.48203]
[1780066943535,28.69,73043.9,0.0,-0.87061,0.0001,15.52156]
[1780066948568,28.69,73041.81,0.0,-0.87087,0.0001,15.49983]
[1780066951590,28.68,73026.11,0.0,-0.87247,0.0001,15.36074]
[1780066952597,28.68,73007.91,0.0,-0.87427,0.0001,15.20577]
[1780066953637,28.68,72997.6,0.0,-0.87529,0.0001,15.11776]
[1780066954614,28.68,72993.22,0.0,-0.87573,0.0001,15.07979]
[1780066957635,28.68,73000.1,0.0,-0.87508,0.0001,15.13595]
[1780066960656,28.68,72993.04,0.0,-0.87579,0.0001,15.07436]
[1780066965983,28.67,72994.23,0.0,-0.8757,0.0001,15.08221]
[1780066966972,28.67,72994.81,0.0,-0.87565,0.0001,15.08656]
[1780066967027,28.67,72994.81,0.0,-0.87565,0.0001,15.08656]
[1780066967218,28.67,72994.81,0.0,-0.87565,0.0001,15.08656]
[1780066967269,28.67,72994.81,0.0,-0.87565,0.0001,15.08656]
[1780066967467,28.67,72994.81,0.0,-0.87565,0.0001,15.08656]
[1780066967569,28.67,72994.67,0.0,-0.87568,0.0001,15.08425]
[1780066972740,28.67,72998.43,0.0,-0.87534,0.0001,15.11322]
[1780066975761,28.66,73003.65,0.0,-0.87486,0.0001,15.15558]
[1780066979177,28.66,72990.9,0.0,-0.87612,0.0001,15.04572]
[1780066979798,28.66,73002.06,0.0,-0.87504,0.0001,15.13965]
[1780066980805,28.66,73011.53,0.0,-0.87412,0.0001,15.21926]
[1780066981812,28.66,73012.02,0.0,-0.87408,0.0001,15.22266]
[1780066985994,28.66,73013.72,0.0,-0.87394,0.0001,15.23482]
[1780066986045,28.66,73013.72,0.0,-0.87394,0.0001,15.23482]
[1780066986217,28.66,73013.72,0.0,-0.87394,0.0001,15.23482]
[1780066986319,28.65,73014.33,0.0,-0.87389,0.0001,15.23922]
[1780066991886,28.65,73011.87,0.0,-0.87419,0.0001,15.21364]
[1780066993900,28.65,73003.48,0.0,-0.87503,0.0001,15.14102]
[1780066995627,28.65,73003.48,0.0,-0.87503,0.0001,15.14102]
[1780066995679,28.64,73001.5,0.0,-0.87523,0.0001,15.1236]
[1780066995720,28.64,73001.5,0.0,-0.87523,0.0001,15.1236]
[1780066995914,28.64,73001.47,0.0,-0.87524,0.0001,15.12273]
[1780066996921,28.64,73006.68,0.0,-0.87474,0.0001,15.16627]
[1780066998935,28.64,73009.67,0.0,-0.87446,0.0001,15.19024]
[1780066999732,28.64,73009.67,0.0,-0.87446,0.0001,15.19024]
[1780066999777,28.64,73009.67,0.0,-0.87446,0.0001,15.19024]
[1780066999968,28.64,73009.67,0.0,-0.87446,0.0001,15.19024]
[1780067000069,28.64,73010.5,0.0,-0.87439,0.0001,15.19658]
[1780067003975,28.64,73027.65,0.0,-0.87273,0.0001,15.33982]
[1780067004982,28.64,73034.36,0.0,-0.87207,0.0001,15.39636]
[1780067006996,28.63,73028.65,0.0,-0.87265,0.0001,15.34655]
[1780067009120,28.63,73028.86,0.0,-0.87264,0.0001,15.34778]
[1780067009164,28.63,73028.86,0.0,-0.87264,0.0001,15.34778]
[1780067009220,28.63,73028.86,0.0,-0.87264,0.0001,15.34778]
[1780067009318,28.63,73028.5,0.0,-0.87268,0.0001,15.34417]
[1780067015056,28.63,73031.5,0.0,-0.87244,0.0001,15.36318]
[1780067017069,28.63,73037.84,0.0,-0.87183,0.0001,15.41601]
[1780067018528,28.63,73037.84,0.0,-0.87183,0.0001,15.41601]
[1780067018580,28.63,73037.84,0.0,-0.87183,0.0001,15.41601]
[1780067018559,28.62,73037.76,0.0,-0.87185,0.0001,15.4141]
[1780067018718,28.62,73037.76,0.0,-0.87185,0.0001,15.4141]
[1780067019084,28.62,73037.95,0.0,-0.87183,0.0001,15.41571]
[1780067021098,28.62,73033.4,0.0,-0.8723,0.0001,15.37579]
[1780067022357,28.62,73033.4,0.0,-0.8723,0.0001,15.37579]
[1780067022397,28.62,73033.4,0.0,-0.8723,0.0001,15.37579]
[1780067022473,28.62,73033.4,0.0,-0.8723,0.0001,15.37579]
[1780067022563,28.62,73032.78,0.0,-0.87237,0.0001,15.36941]
[1780067028149,28.62,73029.05,0.0,-0.87277,0.0001,15.33505]
[1780067029169,28.62,73029.05,0.0,-0.87277,0.0001,15.33505]
[1780067029221,28.62,73029.05,0.0,-0.87277,0.0001,15.33505]
[1780067029469,28.62,73029.05,0.0,-0.87277,0.0001,15.33505]
[1780067029569,28.62,73030.06,0.0,-0.87268,0.0001,15.34266]
[1780067033184,28.61,73037.33,0.0,-0.87198,0.0001,15.40299]
[1780067034191,28.61,73043.41,0.0,-0.87138,0.0001,15.45423]
[1780067035419,28.61,73043.41,0.0,-0.87138,0.0001,15.45423]
[1780067035521,28.61,73046.43,0.0,-0.87109,0.0001,15.4793]
[1780067035798,28.61,73046.43,0.0,-0.87109,0.0001,15.4793]
[1780067036205,28.61,73052.15,0.0,-0.87052,0.0001,15.52811]
[1780067037218,28.61,73057.35,0.0,-0.87,0.0001,15.57215]
[1780067038225,28.61,73065.77,0.0,-0.86916,0.0001,15.64368]
[1780067039231,28.61,73061.18,0.0,-0.86963,0.0001,15.60396]
[1780067040238,28.61,73059.82,0.0,-0.86977,0.0001,15.59175]
[1780067044266,28.61,73064.71,0.0,-0.8693,0.0001,15.63141]
[1780067049605,28.6,73067.82,0.0,-0.86902,0.0001,15.65576]
[1780067049627,28.6,73067.82,0.0,-0.86902,0.0001,15.65576]
[1780067049663,28.6,73067.84,0.0,-0.86903,0.0001,15.65477]
[1780067049728,28.6,73067.84,0.0,-0.86903,0.0001,15.65477]
[1780067050768,28.6,73068.11,0.0,-0.869,0.0001,15.65708]
[1780067050811,28.6,73068.11,0.0,-0.869,0.0001,15.65708]
[1780067050976,28.6,73068.11,0.0,-0.869,0.0001,15.65708]
[1780067052323,28.6,73080.0,0.0,-0.86781,0.0001,15.75765]
[1780067053330,28.6,73089.16,0.0,-0.86689,0.0001,15.83554]
[1780067054337,28.6,73087.06,0.0,-0.8671,0.0001,15.81713]
[1780067059374,28.59,73082.94,0.0,-0.86756,0.0001,15.77903]
[1780067060385,28.59,73076.93,0.0,-0.86818,0.0001,15.72673]
[1780067062420,28.59,73084.14,0.0,-0.86746,0.0001,15.78701]
[1780067065435,28.59,73088.34,0.0,-0.86707,0.0001,15.82064]
[1780067067449,28.59,73094.02,0.0,-0.86651,0.0001,15.86773]
[1780067069463,28.58,73105.74,0.0,-0.86532,0.0001,15.9673]
[1780067070475,28.58,73110.98,0.0,-0.86478,0.0001,16.01168]
[1780067071478,28.58,73116.45,0.0,-0.86425,0.0001,16.05465]
[1780067073497,28.58,73128.0,0.0,-0.86306,0.0001,16.15312]
[1780067074503,28.58,73143.86,0.0,-0.86141,0.0001,16.28926]
[1780067075510,28.58,73146.66,0.0,-0.86113,0.00011,16.31265]
[1780067077524,28.55,73154.17,0.0,-0.86061,0.00011,16.35569]
[1780067078531,28.53,73159.22,0.0,-0.86022,0.00011,16.38781]
[1780067079057,28.53,73159.22,0.0,-0.86022,0.00011,16.38781]
[1780067081869,28.49,73165.93,0.0,-0.85989,0.00011,16.41541]
[1780067083570,28.46,73179.25,0.0,-0.85871,0.00011,16.51238]
[1780067084576,28.44,73178.6,0.0,-0.85891,0.00011,16.49668]
[1780067085582,28.43,73185.9,0.0,-0.85825,0.00011,16.55037]
[1780067086589,28.42,73176.89,0.0,-0.85931,0.00011,16.46469]
[1780067087596,28.42,73167.75,0.0,-0.86028,0.00011,16.38467]
[1780067088603,28.42,73168.22,0.0,-0.86024,0.00011,16.38824]
[1780067090617,28.42,73177.58,0.0,-0.85926,0.00011,16.46848]
[1780067092631,28.41,73183.92,0.0,-0.8586,0.00011,16.52232]
[1780067093637,28.4,73189.21,0.0,-0.85812,0.00011,16.56153]
[1780067098679,28.37,73197.03,0.0,-0.85756,0.00011,16.60735]
[1780067101717,28.37,73191.75,0.0,-0.85816,0.00011,16.55899]
[1780067102744,28.37,73191.75,0.0,-0.85816,0.00011,16.55899]
[1780067102723,28.37,73199.92,0.0,-0.85729,0.00011,16.6295]
[1780067103730,28.37,73212.86,0.0,-0.8559,0.00011,16.74159]
[1780067104737,28.35,73221.78,0.0,-0.85505,0.00011,16.8103]
[1780067105748,28.34,73226.94,0.0,-0.85461,0.00011,16.84535]
[1780067106485,28.34,73226.94,0.0,-0.85461,0.00011,16.84535]
[1780067110792,28.33,73247.2,0.0,-0.85244,0.00011,17.01884]
[1780067111328,28.33,73247.2,0.0,-0.85244,0.00011,17.01884]
[1780067112814,28.33,73256.7,0.0,-0.8514,0.00011,17.10083]
[1780067115334,28.33,73253.06,0.0,-0.85181,0.00011,17.06819]
[1780067115835,28.33,73260.12,0.0,-0.85105,0.00011,17.12851]
[1780067117849,28.33,73266.7,0.0,-0.85034,0.00011,17.18462]
[1780067122887,28.31,73265.71,0.0,-0.85061,0.00011,17.16382]
[1780067123895,28.31,73248.22,0.0,-0.85256,0.00011,17.00967]
[1780067124901,28.31,73239.69,0.0,-0.85351,0.00011,16.9341]
[1780067125908,28.3,73233.22,0.0,-0.85423,0.00011,16.8768]
[1780067127513,28.3,73235.48,0.0,-0.85399,0.00011,16.89557]
[1780067128952,28.3,73239.93,0.0,-0.85351,0.00011,16.93404]
[1780067129959,28.3,73233.25,0.0,-0.85425,0.00011,16.87504]
[1780067130966,28.3,73226.28,0.0,-0.85502,0.00011,16.81348]
[1780067132980,28.3,73227.03,0.0,-0.85498,0.00011,16.81542]
[1780067135718,28.3,73233.25,0.0,-0.85431,0.00011,16.86907]
[1780067136004,28.3,73218.57,0.0,-0.85591,0.00011,16.7406]
[1780067137008,28.3,73208.71,0.0,-0.85698,0.00011,16.65383]
[1780067138019,28.3,73201.39,0.0,-0.85778,0.00011,16.58918]
[1780067139025,28.29,73213.16,0.0,-0.85652,0.00011,16.69131]
[1780067140032,28.29,73218.29,0.0,-0.85598,0.00011,16.73498]
[1780067145067,28.29,73217.27,0.0,-0.85613,0.00011,16.72317]
[1780067149095,28.29,73211.91,0.0,-0.85673,0.00011,16.67412]
[1780067150102,28.28,73203.51,0.0,-0.85765,0.00011,16.59992]
[1780067151109,28.28,73197.84,0.0,-0.85827,0.00011,16.54971]
[1780067153123,28.28,73192.72,0.0,-0.85884,0.00011,16.50381]
[1780067155137,28.28,73186.4,0.0,-0.85953,0.00011,16.44761]
[1780067158158,28.28,73191.34,0.0,-0.85902,0.00011,16.48933]
[1780067160172,28.28,73203.02,0.0,-0.85777,0.00011,16.59038]
[1780067161179,28.28,73201.56,0.0,-0.85794,0.00011,16.57699]
[1780067162191,28.28,73196.82,0.0,-0.85845,0.00011,16.53556]
[1780067164200,28.27,73203.74,0.0,-0.85772,0.00011,16.59475]
[1780067165207,28.27,73210.96,0.0,-0.85694,0.00011,16.65749]
[1780067166214,28.27,73217.06,0.0,-0.85629,0.00011,16.71039]
[1780067168228,28.27,73230.81,0.0,-0.8548,0.00011,16.83024]
[1780067169235,28.27,73241.21,0.0,-0.85367,0.00011,16.92048]
[1780067170242,28.27,73248.92,0.0,-0.85282,0.00011,16.98761]
[1780067171249,28.27,73254.23,0.0,-0.85225,0.00011,17.03362]
[1780067172256,28.27,73248.07,0.0,-0.85293,0.00011,16.97894]
[1780067173263,28.27,73240.94,0.0,-0.85373,0.00011,16.91585]
[1780067177291,28.26,73238.57,0.0,-0.85401,0.00011,16.89318]
[1780067179305,28.26,73233.09,0.0,-0.85462,0.00011,16.84426]
[1780067180312,28.26,73226.49,0.0,-0.85535,0.00011,16.78605]
[1780067181320,28.26,73215.59,0.0,-0.85654,0.00011,16.68999]
[1780067182327,28.26,73219.74,0.0,-0.8561,0.00011,16.72586]
[1780067187362,28.26,73220.59,0.0,-0.85604,0.00011,16.73078]
[1780067191299,28.25,73221.53,0.0,-0.85596,0.00011,16.73736]
[1780067191351,28.25,73221.53,0.0,-0.85596,0.00011,16.73736]
[1780067191476,28.25,73221.53,0.0,-0.85596,0.00011,16.73736]
[1780067191779,28.25,73221.53,0.0,-0.85596,0.00011,16.73736]
[1780067191831,28.25,73221.53,0.0,-0.85596,0.00011,16.73736]
[1780067191932,28.25,73221.22,0.0,-0.85602,0.00011,16.73069]
[1780067191972,28.25,73221.22,0.0,-0.85602,0.00011,16.73069]
[1780067199447,28.25,73228.82,0.0,-0.85524,0.00011,16.79356]
[1780067200454,28.25,73229.01,0.0,-0.85522,0.00011,16.79503]
[1780067203479,28.25,73238.11,0.0,-0.85423,0.00011,16.8742]
[1780067205493,28.25,73242.59,0.0,-0.85375,0.00011,16.91284]
[1780067210055,28.25,73238.76,0.0,-0.85418,0.00011,16.87829]
[1780067210172,28.25,73238.76,0.0,-0.85418,0.00011,16.87829]
[1780067210224,28.25,73238.76,0.0,-0.85418,0.00011,16.87829]
[1780067210650,28.25,73238.76,0.0,-0.85418,0.00011,16.87829]
[1780067210698,28.25,73238.76,0.0,-0.85418,0.00011,16.87829]
[1780067210722,28.25,73238.76,0.0,-0.85418,0.00011,16.87829]
[1780067210746,28.25,73239.53,0.0,-0.8541,0.00011,16.88497]
[1780067215445,28.24,73243.13,0.0,-0.85371,0.00011,16.91614]
[1780067215470,28.24,73243.13,0.0,-0.85371,0.00011,16.91614]
[1780067215497,28.24,73243.13,0.0,-0.85371,0.00011,16.91614]
[1780067216079,28.24,73246.86,0.0,-0.8533,0.00011,16.94876]
[1780067216218,28.24,73246.86,0.0,-0.8533,0.00011,16.94876]
[1780067216572,28.24,73253.77,0.0,-0.85254,0.00011,17.00935]
[1780067221607,28.24,73242.01,0.0,-0.85384,0.00011,16.90586]
[1780067222614,28.24,73244.42,0.0,-0.85357,0.00011,16.92715]
[1780067223622,28.24,73257.94,0.0,-0.85208,0.00011,17.04595]
[1780067224629,28.24,73266.87,0.0,-0.85108,0.00011,17.12434]
[1780067225636,28.24,73270.76,0.0,-0.85065,0.00011,17.15864]
[1780067228657,28.24,73285.32,0.0,-0.84902,0.00011,17.28655]
[1780067229664,28.24,73296.13,0.0,-0.8478,0.00011,17.38183]
[1780067230671,28.24,73310.92,0.0,-0.84612,0.00011,17.51206]
[1780067231728,28.24,73319.91,0.0,-0.8451,0.00011,17.59109]
[1780067232485,28.24,73319.91,0.0,-0.8451,0.00011,17.59109]
[1780067232966,28.24,73319.91,0.0,-0.8451,0.00011,17.59109]
[1780067232999,28.24,73338.26,0.0,-0.843,0.00012,17.75266]
[1780067233710,28.24,73341.84,0.0,-0.84259,0.00012,17.78401]
[1780067234252,28.24,73341.84,0.0,-0.84259,0.00012,17.78401]
[1780067234716,28.24,73336.0,0.0,-0.84326,0.00012,17.73236]
[1780067235860,28.24,73336.0,0.0,-0.84326,0.00012,17.73236]
[1780067236734,28.24,73357.47,0.0,-0.84078,0.00012,17.92123]
[1780067237747,28.24,73367.87,0.0,-0.83958,0.00012,18.01275]
[1780067238753,28.24,73380.37,0.0,-0.83811,0.00012,18.12265]
[1780067239760,28.24,73379.76,0.0,-0.83819,0.00012,18.11713]
[1780067242781,28.24,73374.58,0.0,-0.8388,0.00012,18.0712]
[1780067244799,28.24,73360.08,0.0,-0.8405,0.00012,17.94306]
[1780067245806,28.24,73368.23,0.0,-0.83955,0.00012,18.01453]
[1780067246836,28.24,73380.96,0.0,-0.83806,0.00012,18.12672]
[1780067247920,28.24,73378.41,0.0,-0.83836,0.00012,18.10416]
[1780067248927,28.24,73378.77,0.0,-0.83832,0.00012,18.1072]
[1780067249943,28.24,73395.2,0.0,-0.83639,0.00012,18.252]
[1780067250920,28.24,73395.2,0.0,-0.83639,0.00012,18.252]
[1780067250942,28.24,73417.83,0.0,-0.8337,0.00012,18.45132]
[1780067251962,28.24,73410.01,0.0,-0.83465,0.00012,18.37901]
[1780067252962,28.24,73404.29,0.0,-0.83534,0.00012,18.32831]
[1780067254001,28.24,73404.29,0.0,-0.83534,0.00012,18.32831]
[1780067253970,28.24,73404.45,0.0,-0.83533,0.00012,18.32887]
[1780067254188,28.24,73404.45,0.0,-0.83533,0.00012,18.32887]
[1780067256991,28.24,73388.23,0.0,-0.83726,0.00012,18.18537]
[1780067257998,28.24,73372.27,0.0,-0.83913,0.00012,18.04462]
[1780067258075,28.24,73372.27,0.0,-0.83913,0.00012,18.04462]
[1780067259005,28.24,73373.56,0.0,-0.83898,0.00012,18.05624]
[1780067261035,28.24,73401.74,0.0,-0.83565,0.00012,18.30497]
[1780067262037,28.24,73396.05,0.0,-0.83633,0.00012,18.25473]
[1780067265060,28.24,73402.28,0.0,-0.83559,0.00012,18.30955]
[1780067267075,28.24,73395.84,0.0,-0.83636,0.00012,18.25262]
[1780067270094,28.24,73394.63,0.0,-0.8365,0.00012,18.24196]
[1780067272108,28.24,73389.92,0.0,-0.83705,0.00012,18.20052]
[1780067275129,28.24,73381.7,0.0,-0.83802,0.00012,18.12831]
[1780067276135,28.24,73377.03,0.0,-0.83856,0.00012,18.08731]
[1780067277143,28.24,73388.23,0.0,-0.83724,0.00012,18.18624]
[1780067278150,28.24,73391.24,0.0,-0.83689,0.00012,18.21284]
[1780067282181,28.24,73378.32,0.0,-0.83841,0.00012,18.0992]
[1780067283189,28.24,73384.59,0.0,-0.83767,0.00012,18.15466]
[1780067284196,28.24,73393.81,0.0,-0.83658,0.00012,18.23604]
[1780067285203,28.24,73407.22,0.0,-0.83499,0.00012,18.35423]
[1780067286210,28.24,73410.6,0.0,-0.83459,0.00012,18.38388]
[1780067288224,28.24,73420.65,0.0,-0.83339,0.00012,18.47221]
[1780067289231,28.24,73426.5,0.0,-0.83269,0.00012,18.52389]
[1780067291245,28.24,73412.46,0.0,-0.83437,0.00012,18.39992]
[1780067292252,28.24,73403.49,0.0,-0.83544,0.00012,18.32085]
[1780067293259,28.24,73402.59,0.0,-0.83555,0.00012,18.31283]
[1780067294266,28.24,73413.01,0.0,-0.83431,0.00012,18.40475]
[1780067295273,28.24,73424.57,0.0,-0.83292,0.00012,18.50663]
[1780067296280,28.24,73428.84,0.0,-0.83241,0.00012,18.54414]
[1780067299643,28.24,73432.25,0.0,-0.83201,0.00012,18.57384]
[1780067300313,28.24,73445.86,0.0,-0.83036,0.00012,18.69387]
[1780067301320,28.24,73446.06,0.0,-0.83035,0.00012,18.6951]
[1780067303670,28.24,73448.16,0.0,-0.83009,0.00012,18.71353]
[1780067305364,28.24,73462.76,0.0,-0.82835,0.00012,18.84037]
[1780067306357,28.24,73469.44,0.0,-0.82753,0.00012,18.89912]
[1780067309380,28.23,73457.25,0.0,-0.82902,0.00012,18.79152]
[1780067310387,28.23,73450.35,0.0,-0.82986,0.00012,18.73058]
[1780067315424,28.23,73453.65,0.0,-0.82949,0.00012,18.7561]
[1780067317438,28.23,73444.27,0.0,-0.83062,0.00012,18.67344]
[1780067322475,28.23,73449.82,0.0,-0.82995,0.00012,18.72215]
[1780067327510,28.23,73448.58,0.0,-0.83011,0.00012,18.71087]
[1780067329524,28.23,73442.32,0.0,-0.83087,0.00012,18.65567]
[1780067334566,28.23,73435.83,0.0,-0.83165,0.00012,18.59862]
[1780067335573,28.23,73441.01,0.0,-0.83102,0.00012,18.64434]
[1780067339556,28.23,73438.44,0.0,-0.83133,0.00012,18.62184]
[1780067339611,28.23,73438.44,0.0,-0.83133,0.00012,18.62184]
[1780067339722,28.23,73438.44,0.0,-0.83133,0.00012,18.62184]
[1780067343632,28.23,73464.71,0.0,-0.82814,0.00012,18.85337]
[1780067344651,28.23,73489.64,0.0,-0.82509,0.00012,19.07245]
[1780067345410,28.23,73489.64,0.0,-0.82509,0.00012,19.07245]
[1780067345726,28.23,73489.64,0.0,-0.82509,0.00012,19.07245]
[1780067345765,28.23,73498.36,0.0,-0.82401,0.00012,19.14882]
[1780067346666,28.23,73494.21,0.0,-0.82453,0.00012,19.11196]
[1780067347617,28.23,73494.21,0.0,-0.82453,0.00012,19.11196]
[1780067348204,28.23,73481.41,0.0,-0.82611,0.00012,18.99923]
[1780067348897,28.23,73481.41,0.0,-0.82611,0.00012,18.99923]
[1780067348965,28.23,73466.8,0.0,-0.82791,0.00012,18.87046]
[1780067349687,28.23,73456.62,0.0,-0.82915,0.00012,18.78068]
[1780067350695,28.23,73455.33,0.0,-0.82931,0.00012,18.76889]
[1780067352065,28.23,73455.33,0.0,-0.82931,0.00012,18.76889]
[1780067357744,28.23,73466.01,0.0,-0.82803,0.00012,18.8613]
[1780067358751,28.23,73464.75,0.0,-0.82819,0.00012,18.8499]
[1780067360766,28.23,73479.26,0.0,-0.82642,0.00012,18.97724]
[1780067361773,28.23,73472.83,0.0,-0.82721,0.00012,18.92041]
[1780067362780,28.23,73464.0,0.0,-0.82829,0.00012,18.84252]
[1780067363787,28.23,73459.93,0.0,-0.82879,0.00012,18.80661]
[1780067365846,28.23,73471.83,0.0,-0.82734,0.00012,18.91113]
[1780067366811,28.23,73471.72,0.0,-0.82736,0.00012,18.90997]
[1780067369220,28.23,73471.56,0.0,-0.82738,0.00012,18.90837]
[1780067369832,28.22,73486.94,0.0,-0.8255,0.00012,19.04335]
[1780067370839,28.22,73499.98,0.0,-0.82389,0.00012,19.15769]
[1780067371846,28.22,73510.57,0.0,-0.8226,0.00012,19.24711]
[1780067373170,28.22,73510.57,0.0,-0.8226,0.00012,19.24711]
[1780067374868,28.22,73516.94,0.0,-0.82182,0.00012,19.30255]
[1780067375875,28.22,73514.37,0.0,-0.82214,0.00012,19.27978]
[1780067377889,28.22,73522.77,0.0,-0.8211,0.00013,19.35323]
[1780067382931,28.22,73515.06,0.0,-0.82207,0.00012,19.28478]
[1780067385042,28.22,73518.49,0.0,-0.82165,0.00012,19.31445]
[1780067385945,28.22,73527.66,0.0,-0.8205,0.00013,19.39484]
[1780067386944,28.22,73527.66,0.0,-0.8205,0.00013,19.39484]
[1780067386982,28.22,73532.75,0.0,-0.81987,0.00013,19.4393]
[1780067387960,28.22,73532.75,0.0,-0.81987,0.00013,19.4393]
[1780067387974,28.22,73547.44,0.0,-0.81802,0.00013,19.56785]
[1780067389163,28.22,73547.44,0.0,-0.81802,0.00013,19.56785]
[1780067389018,28.22,73538.31,0.0,-0.81918,0.00013,19.48744]
[1780067389997,28.22,73538.31,0.0,-0.81918,0.00013,19.48744]
[1780067390026,28.22,73542.91,0.0,-0.8186,0.00013,19.52745]
[1780067390914,28.22,73542.91,0.0,-0.8186,0.00013,19.52745]
[1780067391028,28.22,73545.97,0.0,-0.81822,0.00013,19.55404]
[1780067393311,28.22,73548.06,0.0,-0.81796,0.00013,19.5719]
[1780067394051,28.22,73563.74,0.0,-0.81598,0.00013,19.70872]
[1780067394725,28.22,73563.74,0.0,-0.81598,0.00013,19.70872]
[1780067395057,28.21,73569.26,0.0,-0.81529,0.00013,19.75655]
[1780067395782,28.21,73569.26,0.0,-0.81529,0.00013,19.75655]
[1780067396065,28.21,73568.03,0.0,-0.81545,0.00013,19.74531]
[1780067397080,28.21,73560.13,0.0,-0.81646,0.00013,19.67584]
[1780067397471,28.21,73560.13,0.0,-0.81646,0.00013,19.67584]
[1780067398081,28.21,73545.77,0.0,-0.81828,0.00013,19.54969]
[1780067400095,28.21,73549.52,0.0,-0.81781,0.00013,19.58233]
[1780067401102,28.21,73555.24,0.0,-0.81709,0.00013,19.6324]
[1780067402109,28.21,73547.56,0.0,-0.81806,0.00013,19.56499]
[1780067403116,28.21,73531.95,0.0,-0.82004,0.00013,19.42744]
[1780067404137,28.21,73540.21,0.0,-0.81901,0.00013,19.49941]
[1780067404933,28.21,73540.21,0.0,-0.81901,0.00013,19.49941]
[1780067405159,28.21,73566.37,0.0,-0.8157,0.00013,19.72836]
[1780067406166,28.21,73593.59,0.0,-0.81222,0.00013,19.96596]
[1780067407184,28.21,73592.27,0.0,-0.81239,0.00013,19.95394]
[1780067408191,28.21,73581.69,0.0,-0.81376,0.00013,19.86114]
[1780067409198,28.21,73586.73,0.0,-0.81312,0.00013,19.90498]
[1780067409337,28.21,73586.73,0.0,-0.81312,0.00013,19.90498]
[1780067410205,28.21,73586.91,0.0,-0.8131,0.00013,19.90634]
[1780067411212,28.21,73593.78,0.0,-0.81222,0.00013,19.96611]
[1780067413226,28.21,73583.14,0.0,-0.8136,0.00013,19.8723]
[1780067414233,28.2,73572.99,0.0,-0.8149,0.00013,19.78292]
[1780067414980,28.2,73572.99,0.0,-0.8149,0.00013,19.78292]
[1780067415240,28.2,73553.3,0.0,-0.81742,0.00013,19.61]
[1780067416248,28.2,73551.01,0.0,-0.81771,0.00013,19.5895]
[1780067417256,28.2,73554.59,0.0,-0.81726,0.00013,19.62078]
[1780067418886,28.2,73559.02,0.0,-0.8167,0.00013,19.65953]
[1780067420277,28.2,73566.77,0.0,-0.81572,0.00013,19.72713]
[1780067421287,28.2,73577.19,0.0,-0.81439,0.00013,19.81813]
[1780067423301,28.2,73578.77,0.0,-0.81419,0.00013,19.83166]
[1780067425315,28.2,73590.57,0.0,-0.81268,0.00013,19.93469]
[1780067426322,28.2,73595.38,0.0,-0.81206,0.00013,19.97654]
[1780067427329,28.2,73598.13,0.0,-0.81172,0.00013,19.99996]
[1780067429343,28.2,73584.57,0.0,-0.81347,0.00013,19.8811]
[1780067430350,28.2,73576.67,0.0,-0.81449,0.00013,19.81166]
[1780067431357,28.2,73574.74,0.0,-0.81476,0.00013,19.79107]
[1780067432364,28.2,73579.36,0.0,-0.81417,0.00013,19.83143]
[1780067433371,28.2,73573.05,0.0,-0.81498,0.00013,19.77607]
[1780067435389,28.2,73577.7,0.0,-0.81439,0.00013,19.81671]
[1780067438740,28.2,73571.93,0.0,-0.81513,0.00013,19.76596]
[1780067440448,28.2,73559.9,0.0,-0.81666,0.00013,19.66048]
[1780067441455,28.2,73552.89,0.0,-0.81755,0.00013,19.59887]
[1780067443468,28.2,73550.37,0.0,-0.81787,0.00013,19.57664]
[1780067444477,28.2,73539.8,0.0,-0.81921,0.00013,19.48384]
[1780067445484,28.2,73534.24,0.0,-0.81992,0.00013,19.43468]
[1780067446491,28.19,73539.49,0.0,-0.81926,0.00013,19.4805]
[1780067449523,28.19,73552.32,0.0,-0.81765,0.00013,19.59257]
[1780067450530,28.19,73554.12,0.0,-0.81742,0.00013,19.60805]
[1780067452545,28.19,73567.23,0.0,-0.81576,0.00013,19.72239]
[1780067454582,28.19,73577.4,0.0,-0.81447,0.00013,19.81102]
[1780067456585,28.19,73581.54,0.0,-0.81394,0.00013,19.84715]
[1780067461620,28.19,73591.85,0.0,-0.81263,0.00013,19.93666]
[1780067463634,28.19,73595.0,0.0,-0.81223,0.00013,19.96381]
[1780067464641,28.19,73600.0,0.0,-0.81158,0.00013,20.00725]
[1780067469676,28.19,73602.82,0.0,-0.81123,0.00013,20.03118]
[1780067471807,28.19,73616.52,0.0,-0.80945,0.00013,20.15096]
[1780067473704,28.19,73617.56,0.0,-0.80932,0.00013,20.15997]
[1780067478739,28.19,73620.16,0.0,-0.80898,0.00013,20.18234]
[1780067480943,28.19,73613.83,0.0,-0.80981,0.00013,20.1269]
[1780067486728,28.19,73613.64,0.0,-0.80983,0.00013,20.12517]
[1780067486780,28.19,73613.64,0.0,-0.80983,0.00013,20.12517]
[1780067486986,28.19,73613.64,0.0,-0.80983,0.00013,20.12517]
[1780067488810,28.19,73602.27,0.0,-0.81131,0.00013,20.02569]
[1780067489817,28.19,73611.43,0.0,-0.81013,0.00013,20.10566]
[1780067493375,28.19,73611.0,0.0,-0.81021,0.00013,20.09823]
[1780067493845,28.19,73618.99,0.0,-0.80917,0.00013,20.16777]
[1780067495859,28.19,73622.5,0.0,-0.80872,0.00013,20.19824]
[1780067497215,28.19,73622.5,0.0,-0.80872,0.00013,20.19824]
[1780067501345,28.19,73618.16,0.0,-0.80929,0.00013,20.16003]
[1780067501468,28.19,73618.16,0.0,-0.80929,0.00013,20.16003]
[1780067502885,28.19,73616.81,0.0,-0.80946,0.00013,20.1482]
[1780067505244,28.19,73617.22,0.0,-0.80941,0.00013,20.15172]
[1780067505344,28.19,73623.31,0.0,-0.80862,0.00013,20.20479]
[1780067508955,28.18,73633.31,0.0,-0.80732,0.00013,20.29158]
[1780067509967,28.18,73636.51,0.0,-0.8069,0.00013,20.31923]
[1780067512302,28.18,73633.52,0.0,-0.8073,0.00013,20.29298]
[1780067512414,28.18,73633.52,0.0,-0.8073,0.00013,20.29298]
[1780067512527,28.18,73632.05,0.0,-0.80749,0.00013,20.27999]
[1780067513995,28.18,73624.03,0.0,-0.80855,0.00013,20.20976]
[1780067516013,28.18,73624.86,0.0,-0.80844,0.00013,20.21682]
[1780067516724,28.18,73624.86,0.0,-0.80844,0.00013,20.21682]
[1780067516930,28.18,73624.86,0.0,-0.80844,0.00013,20.21682]
[1780067516972,28.18,73624.86,0.0,-0.80844,0.00013,20.21682]
[1780067519089,28.18,73623.54,0.0,-0.80862,0.00013,20.20511]
[1780067520047,28.18,73602.1,0.0,-0.8114,0.00013,20.01783]
[1780067521056,28.18,73596.23,0.0,-0.81216,0.00013,19.96668]
[1780067522061,28.18,73601.76,0.0,-0.81145,0.00013,20.015]
[1780067523398,28.18,73601.76,0.0,-0.81145,0.00013,20.015]
[1780067523414,28.18,73609.57,0.0,-0.81043,0.00013,20.08356]
[1780067525082,28.18,73598.64,0.0,-0.81184,0.00013,19.98819]
[1780067526089,28.18,73593.67,0.0,-0.81248,0.00013,19.94493]
[1780067528103,28.18,73605.04,0.0,-0.811,0.00013,20.04474]
[1780067529110,28.18,73613.19,0.0,-0.80995,0.00013,20.11598]
[1780067530059,28.18,73613.19,0.0,-0.80995,0.00013,20.11598]
[1780067530066,28.18,73613.19,0.0,-0.80995,0.00013,20.11598]
[1780067530220,28.18,73613.19,0.0,-0.80995,0.00013,20.11598]
[1780067532036,28.18,73608.65,0.0,-0.81053,0.00013,20.07644]
[1780067532220,28.18,73608.65,0.0,-0.81053,0.00013,20.07644]
[1780067535580,28.18,73602.42,0.0,-0.81133,0.00013,20.02245]
[1780067535719,28.18,73602.42,0.0,-0.81133,0.00013,20.02245]
[1780067535880,28.18,73602.42,0.0,-0.81133,0.00013,20.02245]
[1780067539186,28.19,73591.56,0.0,-0.81273,0.00013,19.92823]
[1780067540193,28.19,73594.92,0.0,-0.81229,0.00013,19.95769]
[1780067542740,28.19,73597.67,0.0,-0.81194,0.00013,19.98177]
[1780067542790,28.19,73597.67,0.0,-0.81194,0.00013,19.98177]
[1780067543178,28.19,73597.67,0.0,-0.81194,0.00013,19.98177]
[1780067546519,28.19,73598.51,0.0,-0.81182,0.00013,19.9897]
[1780067546555,28.19,73595.23,0.0,-0.81224,0.00013,19.96124]
[1780067546720,28.19,73595.23,0.0,-0.81224,0.00013,19.96124]
[1780067550043,28.19,73595.54,0.0,-0.81219,0.00013,19.96461]
[1780067550096,28.19,73595.54,0.0,-0.81219,0.00013,19.96461]
[1780067550221,28.19,73595.54,0.0,-0.81219,0.00013,19.96461]
[1780067552284,28.19,73604.49,0.0,-0.81105,0.00013,20.03982]
[1780067553345,28.19,73604.49,0.0,-0.81105,0.00013,20.03982]
[1780067553397,28.19,73604.49,0.0,-0.81105,0.00013,20.03982]
[1780067553468,28.19,73604.49,0.0,-0.81105,0.00013,20.03982]
[1780067559334,28.19,73611.22,0.0,-0.81015,0.00013,20.09998]
[1780067561465,28.19,73621.41,0.0,-0.80882,0.00013,20.18931]
[1780067563371,28.19,73623.67,0.0,-0.80852,0.00013,20.20926]
[1780067568406,28.19,73617.34,0.0,-0.80934,0.00013,20.15471]
[1780067570420,28.2,73615.7,0.0,-0.80954,0.00013,20.14083]
[1780067572434,28.2,73622.34,0.0,-0.80867,0.00013,20.19908]
[1780067574448,28.2,73627.79,0.0,-0.80796,0.00013,20.24679]
[1780067577470,28.2,73632.61,0.0,-0.80733,0.00013,20.28888]
[1780067578477,28.2,73648.79,0.0,-0.8052,0.00013,20.42956]
[1780067579484,28.2,73655.64,0.0,-0.8043,0.00013,20.48887]
[1780067582515,28.2,73647.97,0.0,-0.80532,0.00013,20.4216]
[1780067583521,28.19,73642.65,0.0,-0.80602,0.00013,20.37523]
[1780067586542,28.2,73639.42,0.0,-0.80644,0.00013,20.34786]
[1780067591577,28.21,73640.73,0.0,-0.80618,0.00013,20.365]
[1780067596612,28.21,73641.27,0.0,-0.8061,0.00013,20.3702]
[1780067599904,28.21,73641.58,0.0,-0.80605,0.00013,20.37309]
[1780067600492,28.21,73641.58,0.0,-0.80605,0.00013,20.37309]
[1780067602742,28.21,73644.16,0.0,-0.80571,0.00013,20.39595]
[1780067602794,28.21,73644.16,0.0,-0.80571,0.00013,20.39595]
[1780067604600,28.21,73645.05,0.0,-0.80559,0.00013,20.40394]
[1780067604652,28.21,73646.19,0.0,-0.80543,0.00013,20.41409]
[1780067605072,28.21,73646.19,0.0,-0.80543,0.00013,20.41409]
[1780067605089,28.21,73645.73,0.0,-0.80548,0.00013,20.41059]
[1780067608037,28.21,73643.16,0.0,-0.80582,0.00013,20.38853]
[1780067608083,28.21,73643.16,0.0,-0.80582,0.00013,20.38853]
[1780067608220,28.21,73643.16,0.0,-0.80582,0.00013,20.38853]
[1780067612699,28.21,73640.64,0.0,-0.80615,0.00013,20.3646]
[1780067612721,28.21,73640.64,0.0,-0.80615,0.00013,20.3646]
[1780067612750,28.21,73640.64,0.0,-0.80615,0.00013,20.3646]
[1780067613514,28.21,73640.64,0.0,-0.80615,0.00013,20.3646]
[1780067613772,28.21,73641.43,0.0,-0.80604,0.00013,20.37205]
[1780067613774,28.21,73634.48,0.0,-0.80695,0.00013,20.31165]
[1780067614745,28.21,73629.14,0.0,-0.80764,0.00013,20.26558]
[1780067617766,28.22,73619.88,0.0,-0.80883,0.00013,20.18612]
[1780067620791,28.22,73628.32,0.0,-0.80772,0.00013,20.26053]
[1780067621799,28.22,73635.08,0.0,-0.80683,0.00013,20.3196]
[1780067623815,28.22,73631.78,0.0,-0.80725,0.00013,20.29167]
[1780067625244,28.22,73631.78,0.0,-0.80725,0.00013,20.29167]
[1780067625291,28.22,73627.14,0.0,-0.80785,0.00013,20.25165]
[1780067627854,28.22,73629.53,0.0,-0.80753,0.00013,20.2731]
[1780067629052,28.22,73629.53,0.0,-0.80753,0.00013,20.2731]
[1780067631890,28.24,73632.66,0.0,-0.80695,0.00013,20.31125]
[1780067631940,28.24,73632.66,0.0,-0.80695,0.00013,20.31125]
[1780067631970,28.24,73632.66,0.0,-0.80695,0.00013,20.31125]
[1780067634622,28.25,73630.82,0.0,-0.80713,0.00013,20.29901]
[1780067634674,28.25,73629.09,0.0,-0.8073,0.00013,20.28749]
[1780067634734,28.25,73629.09,0.0,-0.8073,0.00013,20.28749]
[1780067635638,28.25,73629.09,0.0,-0.8073,0.00013,20.28749]
[1780067635690,28.26,73629.25,0.0,-0.80723,0.00013,20.29248]
[1780067635726,28.26,73629.25,0.0,-0.80723,0.00013,20.29248]
[1780067636034,28.26,73629.25,0.0,-0.80723,0.00013,20.29248]
[1780067636218,28.26,73629.25,0.0,-0.80723,0.00013,20.29248]
[1780067636224,28.27,73628.28,0.0,-0.8073,0.00013,20.28755]
[1780067636916,28.27,73623.17,0.0,-0.80791,0.00013,20.24669]
[1780067637754,28.27,73623.17,0.0,-0.80791,0.00013,20.24669]
[1780067637801,28.27,73623.17,0.0,-0.80791,0.00013,20.24669]
[1780067637976,28.27,73623.17,0.0,-0.80791,0.00013,20.24669]
[1780067639942,28.28,73605.74,0.0,-0.81011,0.00013,20.09974]
[1780067640949,28.28,73605.73,0.0,-0.8101,0.00013,20.09984]
[1780067645984,28.28,73600.67,0.0,-0.81074,0.00013,20.05677]
[1780067646991,28.28,73588.91,0.0,-0.81226,0.00013,19.95463]
[1780067647998,28.28,73577.29,0.0,-0.81374,0.00013,19.85372]
[1780067649005,28.29,73565.36,0.0,-0.81526,0.00013,19.74971]
[1780067650012,28.29,73559.11,0.0,-0.81605,0.00013,19.69534]
[1780067652026,28.29,73558.68,0.0,-0.8161,0.00013,19.69218]
[1780067654040,28.29,73565.78,0.0,-0.81519,0.00013,19.75475]
[1780067658069,28.29,73564.5,0.0,-0.81534,0.00013,19.74438]
[1780067661093,28.29,73569.31,0.0,-0.81472,0.00013,19.78699]
[1780067664124,28.3,73590.11,0.0,-0.81196,0.00013,19.97407]
[1780067665125,28.3,73603.68,0.0,-0.81021,0.00013,20.09246]
[1780067666132,28.3,73603.11,0.0,-0.81028,0.00013,20.08769]
[1780067667139,28.3,73597.67,0.0,-0.81098,0.00013,20.04059]
[1780067668146,28.3,73591.42,0.0,-0.81178,0.00013,19.98646]
[1780067673183,28.3,73588.85,0.0,-0.81211,0.00013,19.9623]
[1780067675200,28.31,73584.19,0.0,-0.8127,0.00013,19.92216]
[1780067676207,28.31,73577.91,0.0,-0.8135,0.00013,19.86761]
[1780067677214,28.31,73589.31,0.0,-0.81204,0.00013,19.96711]
[1780067678222,28.31,73595.43,0.0,-0.81125,0.00013,20.02045]
[1780067680235,28.31,73587.35,0.0,-0.81229,0.00013,19.95022]
[1780067680969,28.31,73587.35,0.0,-0.81229,0.00013,19.95022]
[1780067681021,28.31,73587.35,0.0,-0.81229,0.00013,19.95022]
[1780067681223,28.31,73587.35,0.0,-0.81229,0.00013,19.95022]
[1780067682220,28.31,73585.7,0.0,-0.8125,0.00013,19.93596]
[1780067682414,28.31,73585.7,0.0,-0.8125,0.00013,19.93596]
[1780067682468,28.31,73585.7,0.0,-0.8125,0.00013,19.93596]
[1780067683136,28.31,73584.71,0.0,-0.81262,0.00013,19.92746]
[1780067683187,28.31,73584.71,0.0,-0.81262,0.00013,19.92746]
[1780067683223,28.31,73584.71,0.0,-0.81262,0.00013,19.92746]
[1780067683256,28.31,73583.66,0.0,-0.81276,0.00013,19.91845]
[1780067687169,28.31,73580.34,0.0,-0.81317,0.00013,19.88997]
[1780067687219,28.31,73580.34,0.0,-0.81317,0.00013,19.88997]
[1780067687221,28.31,73580.34,0.0,-0.81317,0.00013,19.88997]
[1780067687821,28.31,73578.56,0.0,-0.8134,0.00013,19.87464]
[1780067687968,28.31,73578.56,0.0,-0.8134,0.00013,19.87464]
[1780067690305,28.31,73584.67,0.0,-0.81261,0.00013,19.92839]
[1780067691312,28.31,73593.72,0.0,-0.81144,0.00013,20.00727]
[1780067692319,28.31,73595.23,0.0,-0.81125,0.00013,20.02042]
[1780067692836,28.31,73595.23,0.0,-0.81125,0.00013,20.02042]
[1780067692933,28.31,73595.23,0.0,-0.81125,0.00013,20.02042]
[1780067692974,28.31,73595.23,0.0,-0.81125,0.00013,20.02042]
[1780067693282,28.31,73595.23,0.0,-0.81125,0.00013,20.02042]
[1780067693328,28.31,73595.23,0.0,-0.81125,0.00013,20.02042]
[1780067693472,28.31,73595.23,0.0,-0.81125,0.00013,20.02042]
[1780067693572,28.31,73594.85,0.0,-0.8113,0.00013,20.01712]
[1780067695974,28.31,73596.84,0.0,-0.81104,0.00013,20.03443]
[1780067696025,28.31,73596.84,0.0,-0.81104,0.00013,20.03443]
[1780067696221,28.31,73596.84,0.0,-0.81104,0.00013,20.03443]
[1780067699972,28.31,73594.39,0.0,-0.81136,0.00013,20.01314]
[1780067700039,28.31,73594.39,0.0,-0.81136,0.00013,20.01314]
[1780067700225,28.31,73594.39,0.0,-0.81136,0.00013,20.01314]
[1780067700384,28.31,73591.15,0.0,-0.81177,0.00013,19.98497]
[1780067701389,28.31,73584.45,0.0,-0.81263,0.00013,19.92671]
[1780067704968,28.31,73586.23,0.0,-0.8124,0.00013,19.9426]
[1780067704972,28.31,73586.23,0.0,-0.8124,0.00013,19.9426]
[1780067705021,28.31,73586.23,0.0,-0.8124,0.00013,19.9426]
[1780067705225,28.31,73586.23,0.0,-0.8124,0.00013,19.9426]
[1780067705277,28.31,73586.23,0.0,-0.8124,0.00013,19.9426]
[1780067705471,28.31,73586.23,0.0,-0.8124,0.00013,19.9426]
[1780067705555,28.31,73587.13,0.0,-0.81228,0.00013,19.95053]
[1780067706541,28.31,73587.13,0.0,-0.81228,0.00013,19.95053]
[1780067706547,28.31,73594.57,0.0,-0.81132,0.00013,20.01535]
[1780067707433,28.31,73600.11,0.0,-0.81061,0.00013,20.06353]
[1780067708440,28.31,73606.22,0.0,-0.80982,0.00013,20.11656]
[1780067709447,28.31,73616.42,0.0,-0.8085,0.00013,20.2052]
[1780067710730,28.31,73616.42,0.0,-0.8085,0.00013,20.2052]
[1780067710454,28.31,73622.32,0.0,-0.80773,0.00013,20.25635]
[1780067713507,28.31,73635.55,0.0,-0.806,0.00013,20.37065]
[1780067714494,28.31,73641.86,0.0,-0.80518,0.00013,20.42535]
[1780067714799,28.31,73641.86,0.0,-0.80518,0.00013,20.42535]
[1780067715506,28.31,73631.48,0.0,-0.80653,0.00013,20.33567]
[1780067716512,28.31,73616.17,0.0,-0.80853,0.00013,20.20287]
[1780067717407,28.31,73616.17,0.0,-0.80853,0.00013,20.20287]
[1780067717519,28.31,73614.14,0.0,-0.80879,0.00013,20.18528]
[1780067718526,28.31,73621.24,0.0,-0.80787,0.00013,20.24709]
[1780067721549,28.31,73633.59,0.0,-0.80625,0.00013,20.35463]
[1780067723566,28.31,73626.82,0.0,-0.80713,0.00013,20.29615]
[1780067724576,28.31,73622.14,0.0,-0.80774,0.00013,20.25564]
[1780067726589,28.31,73628.05,0.0,-0.80696,0.00013,20.30716]
[1780067728605,28.31,73634.91,0.0,-0.80606,0.00013,20.36723]
[1780067732634,28.32,73626.49,0.0,-0.80716,0.00013,20.29244]
[1780067734648,28.32,73616.73,0.0,-0.80842,0.00013,20.20842]
[1780067736662,28.32,73615.21,0.0,-0.8086,0.00013,20.19593]
[1780067736880,28.32,73615.21,0.0,-0.8086,0.00013,20.19593]
[1780067736932,28.32,73615.21,0.0,-0.8086,0.00013,20.19593]
[1780067737096,28.32,73615.21,0.0,-0.8086,0.00013,20.19593]
[1780067737669,28.32,73615.66,0.0,-0.80854,0.00013,20.20023]
[1780067739433,28.32,73613.84,0.0,-0.80876,0.00013,20.18523]
[1780067739601,28.32,73613.84,0.0,-0.80876,0.00013,20.18523]
[1780067739684,28.32,73609.2,0.0,-0.80936,0.00013,20.14537]
[1780067740691,28.32,73614.22,0.0,-0.8087,0.00013,20.18939]
[1780067741739,28.32,73631.04,0.0,-0.80651,0.00013,20.33516]
[1780067742422,28.32,73631.04,0.0,-0.80651,0.00013,20.33516]
[1780067742723,28.33,73643.71,0.0,-0.80475,0.00013,20.45119]
[1780067743730,28.33,73645.04,0.0,-0.80457,0.00013,20.46312]
[1780067744737,28.34,73639.6,0.0,-0.80528,0.00013,20.41642]
[1780067745193,28.34,73639.6,0.0,-0.80528,0.00013,20.41642]
[1780067748848,28.34,73638.71,0.0,-0.80536,0.00013,20.41056]
[1780067748900,28.34,73638.71,0.0,-0.80536,0.00013,20.41056]
[1780067748975,28.34,73638.71,0.0,-0.80536,0.00013,20.41056]
[1780067749772,28.34,73640.8,0.0,-0.80508,0.00013,20.42899]
[1780067750004,28.34,73640.8,0.0,-0.80508,0.00013,20.42899]
[1780067750056,28.34,73640.8,0.0,-0.80508,0.00013,20.42899]
[1780067750218,28.34,73640.8,0.0,-0.80508,0.00013,20.42899]
[1780067753800,28.34,73633.0,0.0,-0.80609,0.00013,20.36264]
[1780067754807,28.34,73627.34,0.0,-0.80682,0.00013,20.31405]
[1780067757648,28.34,73628.15,0.0,-0.80671,0.00013,20.32133]
[1780067757700,28.34,73628.15,0.0,-0.80671,0.00013,20.32133]
[1780067757722,28.34,73628.15,0.0,-0.80671,0.00013,20.32133]
[1780067757778,28.34,73628.15,0.0,-0.80671,0.00013,20.32133]
[1780067757802,28.34,73623.45,0.0,-0.80732,0.00013,20.28121]
[1780067757832,28.34,73623.45,0.0,-0.80732,0.00013,20.28121]
[1780067757971,28.34,73623.45,0.0,-0.80732,0.00013,20.28121]
[1780067758071,28.34,73623.27,0.0,-0.80734,0.00013,20.27965]
[1780067761868,28.35,73614.55,0.0,-0.80845,0.00013,20.20546]
[1780067763882,28.35,73611.65,0.0,-0.80882,0.00013,20.18119]
[1780067766903,28.35,73607.09,0.0,-0.80939,0.00013,20.14298]
[1780067767910,28.35,73613.87,0.0,-0.8085,0.00013,20.20222]
[1780067770169,28.35,73614.24,0.0,-0.80845,0.00013,20.20582]
[1780067770225,28.35,73614.24,0.0,-0.80845,0.00013,20.20582]
[1780067770256,28.35,73614.24,0.0,-0.80845,0.00013,20.20582]
[1780067770295,28.35,73614.24,0.0,-0.80845,0.00013,20.20582]
[1780067770470,28.35,73614.24,0.0,-0.80845,0.00013,20.20582]
[1780067770571,28.35,73612.08,0.0,-0.80872,0.00013,20.18749]
[1780067773217,28.35,73611.23,0.0,-0.80882,0.00013,20.18094]
[1780067776974,28.36,73618.94,0.0,-0.80779,0.00013,20.24966]
[1780067779605,28.36,73618.53,0.0,-0.80784,0.00013,20.24641]
[1780067779612,28.36,73618.53,0.0,-0.80784,0.00013,20.24641]
[1780067779658,28.36,73618.53,0.0,-0.80784,0.00013,20.24641]
[1780067779725,28.36,73618.53,0.0,-0.80784,0.00013,20.24641]
[1780067779826,28.36,73615.34,0.0,-0.80824,0.00013,20.21945]
[1780067782021,28.36,73615.87,0.0,-0.80817,0.00013,20.22438]
[1780067783219,28.36,73616.85,0.0,-0.80803,0.00013,20.23321]
[1780067783697,28.36,73616.85,0.0,-0.80803,0.00013,20.23321]
[1780067783721,28.36,73616.85,0.0,-0.80803,0.00013,20.23321]
[1780067783838,28.36,73616.85,0.0,-0.80803,0.00013,20.23321]
[1780067783779,28.36,73611.53,0.0,-0.80872,0.00013,20.18745]
[1780067785034,28.36,73600.27,0.0,-0.81016,0.00013,20.09063]
[1780067786042,28.36,73589.82,0.0,-0.8115,0.00013,20.00044]
[1780067787087,28.36,73589.82,0.0,-0.8115,0.00013,20.00044]
[1780067787145,28.36,73581.55,0.0,-0.81256,0.00013,19.92905]
[1780067788062,28.36,73571.69,0.0,-0.81381,0.00013,19.84366]
[1780067789085,28.36,73555.34,0.0,-0.81589,0.00013,19.70178]
[1780067790089,28.37,73542.15,0.0,-0.81755,0.00013,19.58725]
[1780067791093,28.37,73542.15,0.0,-0.81755,0.00013,19.58725]
[1780067791096,28.37,73537.24,0.0,-0.81818,0.00013,19.54159]
[1780067793114,28.37,73531.54,0.0,-0.81888,0.00013,19.4927]
[1780067794122,28.37,73522.25,0.0,-0.82005,0.00012,19.41161]
[1780067796135,28.37,73515.81,0.0,-0.82083,0.00012,19.35701]
[1780067798150,28.37,73506.66,0.0,-0.82195,0.00012,19.27817]
[1780067800164,28.37,73498.95,0.0,-0.8229,0.00012,19.21129]
[1780067802178,28.38,73499.18,0.0,-0.82284,0.00012,19.21503]
[1780067803185,28.38,73490.84,0.0,-0.82387,0.00012,19.14247]
[1780067804212,28.38,73477.68,0.0,-0.82548,0.00012,19.0278]
[1780067805202,28.38,73485.84,0.0,-0.82448,0.00012,19.09919]
[1780067806209,28.38,73498.47,0.0,-0.8229,0.00012,19.21094]
[1780067807216,28.38,73498.39,0.0,-0.8229,0.00012,19.21082]
[1780067809230,28.38,73491.31,0.0,-0.82376,0.00012,19.1501]
[1780067810237,28.38,73486.57,0.0,-0.82434,0.00012,19.10907]
[1780067813260,28.38,73490.93,0.0,-0.82379,0.00012,19.14817]
[1780067816289,28.39,73484.94,0.0,-0.82451,0.00012,19.09707]
[1780067821323,28.39,73486.59,0.0,-0.82426,0.00012,19.11415]
[1780067823338,28.39,73481.23,0.0,-0.82491,0.00012,19.06811]
[1780067827369,28.4,73503.25,0.0,-0.82217,0.00012,19.26242]
[1780067828376,28.4,73510.2,0.0,-0.82129,0.00012,19.3237]
[1780067832404,28.4,73515.96,0.0,-0.82055,0.00012,19.37594]
[1780067834848,28.4,73514.19,0.0,-0.82076,0.00012,19.36103]
[1780067834885,28.4,73514.19,0.0,-0.82076,0.00012,19.36103]
[1780067834910,28.4,73512.27,0.0,-0.82099,0.00012,19.34484]
[1780067834969,28.4,73512.27,0.0,-0.82099,0.00012,19.34484]
[1780067835425,28.4,73512.4,0.0,-0.82097,0.00012,19.34654]
[1780067838410,28.4,73509.35,0.0,-0.82133,0.00012,19.32099]
[1780067838464,28.4,73509.35,0.0,-0.82133,0.00012,19.32099]
[1780067838941,28.41,73510.91,0.0,-0.82113,0.00012,19.33516]
[1780067839453,28.41,73506.1,0.0,-0.82172,0.00012,19.29373]
[1780067842948,28.41,73505.58,0.0,-0.82176,0.00012,19.29063]
[1780067843481,28.41,73504.57,0.0,-0.82188,0.00012,19.28222]
[1780067844488,28.41,73498.36,0.0,-0.82265,0.00012,19.22843]
[1780067845908,28.41,73498.36,0.0,-0.82265,0.00012,19.22843]
[1780067845915,28.41,73495.65,0.0,-0.82297,0.00012,19.20526]
[1780067845971,28.41,73495.65,0.0,-0.82297,0.00012,19.20526]
[1780067846754,28.41,73495.65,0.0,-0.82297,0.00012,19.20526]
[1780067846777,28.41,73495.65,0.0,-0.82297,0.00012,19.20526]
[1780067846803,28.41,73494.42,0.0,-0.82312,0.00012,19.19504]
[1780067846977,28.41,73494.42,0.0,-0.82312,0.00012,19.19504]
[1780067848982,28.41,73493.21,0.0,-0.82325,0.00012,19.18556]
[1780067849523,28.42,73492.13,0.0,-0.82338,0.00012,19.17669]
[1780067853040,28.42,73489.55,0.0,-0.82369,0.00012,19.1525]
[1780067853051,28.42,73489.55,0.0,-0.82369,0.00012,19.1525]
[1780067853220,28.42,73489.55,0.0,-0.82369,0.00012,19.1525]
[1780067853558,28.42,73489.51,0.0,-0.82369,0.00012,19.15276]
[1780067854034,28.42,73489.51,0.0,-0.82369,0.00012,19.15276]
[1780067854087,28.42,73489.51,0.0,-0.82369,0.00012,19.15276]
[1780067854219,28.42,73489.51,0.0,-0.82369,0.00012,19.15276]
[1780067856579,28.42,73483.82,0.0,-0.82436,0.00012,19.10494]
[1780067857421,28.42,73483.82,0.0,-0.82436,0.00012,19.10494]
[1780067857474,28.42,73483.82,0.0,-0.82436,0.00012,19.10494]
[1780067857586,28.42,73484.22,0.0,-0.8243,0.00012,19.1091]
[1780067860283,28.43,73482.0,0.0,-0.82456,0.00012,19.09109]
[1780067860336,28.43,73482.0,0.0,-0.82456,0.00012,19.09109]
[1780067860388,28.43,73482.0,0.0,-0.82456,0.00012,19.09109]
[1780067860597,28.43,73482.0,0.0,-0.82456,0.00012,19.09109]
[1780067860607,28.43,73480.87,0.0,-0.82468,0.00012,19.08192]
[1780067864127,28.43,73479.42,0.0,-0.82483,0.00012,19.07142]
[1780067864148,28.43,73479.42,0.0,-0.82483,0.00012,19.07142]
[1780067864236,28.43,73479.42,0.0,-0.82483,0.00012,19.07142]
[1780067864636,28.43,73477.33,0.0,-0.82508,0.00012,19.05391]
[1780067865643,28.43,73482.83,0.0,-0.82439,0.00012,19.10269]
[1780067867440,28.43,73483.4,0.0,-0.82431,0.00012,19.10837]
[1780067867471,28.43,73483.4,0.0,-0.82431,0.00012,19.10837]
[1780067868323,28.43,73485.01,0.0,-0.8241,0.00012,19.12311]
[1780067869358,28.44,73484.38,0.0,-0.82417,0.00012,19.11827]
[1780067869437,28.44,73484.38,0.0,-0.82417,0.00012,19.11827]
[1780067869469,28.44,73484.38,0.0,-0.82417,0.00012,19.11827]
[1780067869675,28.44,73484.36,0.0,-0.82416,0.00012,19.11877]
[1780067874711,28.44,73484.74,0.0,-0.82407,0.00012,19.1254]
[1780067876466,28.44,73484.0,0.0,-0.82415,0.00012,19.1196]
[1780067876518,28.44,73484.0,0.0,-0.82415,0.00012,19.1196]
[1780067876719,28.44,73484.0,0.0,-0.82415,0.00012,19.1196]
[1780067876725,28.44,73484.88,0.0,-0.82403,0.00012,19.12793]
[1780067877068,28.44,73484.88,0.0,-0.82403,0.00012,19.12793]
[1780067877108,28.44,73484.88,0.0,-0.82403,0.00012,19.12793]
[1780067877241,28.44,73484.88,0.0,-0.82403,0.00012,19.12793]
[1780067879203,28.45,73483.1,0.0,-0.82423,0.00012,19.1137]
[1780067881484,28.45,73480.51,0.0,-0.82453,0.00012,19.09246]
[1780067881775,28.45,73446.76,0.0,-0.82863,0.00012,18.79844]
[1780067882782,28.45,73436.88,0.0,-0.82981,0.00012,18.71285]
[1780067883191,28.45,73436.88,0.0,-0.82981,0.00012,18.71285]
[1780067883789,28.45,73430.79,0.0,-0.83054,0.00012,18.66011]
[1780067884898,28.45,73430.79,0.0,-0.83054,0.00012,18.66011]
[1780067884937,28.45,73430.62,0.0,-0.83055,0.00012,18.6592]
[1780067885286,28.45,73430.62,0.0,-0.83055,0.00012,18.6592]
[1780067885803,28.45,73427.65,0.0,-0.8309,0.00012,18.6338]
[1780067888824,28.46,73422.2,0.0,-0.83153,0.00012,18.58796]
[1780067890960,28.46,73426.23,0.0,-0.83103,0.00012,18.62454]
[1780067891845,28.46,73430.26,0.0,-0.83053,0.00012,18.66039]
[1780067893859,28.46,73437.57,0.0,-0.82964,0.00012,18.72537]
[1780067895873,28.46,73434.31,0.0,-0.83001,0.00012,18.69828]
[1780067897887,28.47,73438.06,0.0,-0.82954,0.00012,18.73251]
[1780067899901,28.47,73434.49,0.0,-0.82995,0.00012,18.70271]
[1780067900908,28.47,73429.62,0.0,-0.83053,0.00012,18.66065]
[1780067902922,28.47,73426.51,0.0,-0.83089,0.00012,18.63458]
[1780067905159,28.47,73427.69,0.0,-0.83073,0.00012,18.64605]
[1780067905298,28.47,73427.69,0.0,-0.83073,0.00012,18.64605]
[1780067905943,28.47,73435.74,0.0,-0.82975,0.00012,18.71694]
[1780067906950,28.48,73440.42,0.0,-0.82918,0.00012,18.75852]
[1780067909230,28.48,73442.51,0.0,-0.82891,0.00012,18.77805]
[1780067909316,28.48,73442.51,0.0,-0.82891,0.00012,18.77805]
[1780067909361,28.48,73442.51,0.0,-0.82891,0.00012,18.77805]
[1780067909468,28.48,73442.51,0.0,-0.82891,0.00012,18.77805]
[1780067910978,28.48,73449.73,0.0,-0.82802,0.00012,18.84231]
[1780067911985,28.48,73461.4,0.0,-0.82661,0.00012,18.94134]
[1780067914001,28.49,73464.99,0.0,-0.8261,0.00012,18.97815]
[1780067918288,28.49,73464.8,0.0,-0.8261,0.00012,18.97812]
[1780067918294,28.49,73464.8,0.0,-0.8261,0.00012,18.97812]
[1780067918468,28.49,73464.8,0.0,-0.8261,0.00012,18.97812]
[1780067923064,28.5,73461.4,0.0,-0.82646,0.00012,18.95206]
[1780067925800,28.5,73459.98,0.0,-0.82662,0.00012,18.94052]
[1780067925843,28.5,73459.98,0.0,-0.82662,0.00012,18.94052]
[1780067925969,28.5,73459.98,0.0,-0.82662,0.00012,18.94052]
[1780067928099,28.53,73452.86,0.0,-0.82721,0.00012,18.89783]
[1780067929299,28.53,73452.86,0.0,-0.82721,0.00012,18.89783]
[1780067929463,28.53,73452.86,0.0,-0.82721,0.00012,18.89783]
[1780067929470,28.53,73452.86,0.0,-0.82721,0.00012,18.89783]
[1780067929537,28.56,73455.8,0.0,-0.8266,0.00012,18.94089]
[1780067930113,28.56,73460.48,0.0,-0.82603,0.00012,18.9816]
[1780067933236,28.59,73459.01,0.0,-0.82598,0.00012,18.98452]
[1780067935651,28.61,73460.17,0.0,-0.82563,0.00012,19.00932]
[1780067935858,28.61,73460.17,0.0,-0.82563,0.00012,19.00932]
[1780067937241,28.63,73459.45,0.0,-0.82552,0.00012,19.01712]
[1780067939190,28.65,73453.73,0.0,-0.82609,0.00012,18.97576]
[1780067942992,28.67,73457.64,0.0,-0.82539,0.00012,19.02563]
[1780067948251,28.69,73457.19,0.0,-0.82529,0.00012,19.0318]
[1780067953286,28.7,73456.72,0.0,-0.8253,0.00012,19.03105]
[1780067958321,28.7,73455.24,0.0,-0.82544,0.00012,19.02153]
[1780067959344,28.7,73455.24,0.0,-0.82544,0.00012,19.02153]
[1780067959347,28.7,73450.53,0.0,-0.826,0.00012,18.98145]
[1780067961348,28.71,73460.13,0.0,-0.82475,0.00012,19.0701]
[1780067962354,28.71,73467.38,0.0,-0.82386,0.00012,19.1334]
[1780067965376,28.72,73468.66,0.0,-0.82368,0.00012,19.14601]
[1780067969878,28.72,73470.45,0.0,-0.82344,0.00012,19.16297]
[1780067971418,28.72,73473.7,0.0,-0.82305,0.00012,19.18907]
[1780067972425,28.72,73480.75,0.0,-0.82218,0.00012,19.2504]
[1780067973432,28.72,73486.03,0.0,-0.82152,0.00012,19.29635]
[1780067975449,28.72,73464.19,0.0,-0.82419,0.00012,19.10798]
[1780067976454,28.73,73465.76,0.0,-0.82398,0.00012,19.12262]
[1780067977461,28.73,73469.57,0.0,-0.82351,0.00012,19.15629]
[1780067978711,28.73,73480.26,0.0,-0.82219,0.00012,19.2491]
[1780067979475,28.73,73484.22,0.0,-0.8217,0.00012,19.28365]
[1780067982496,28.73,73490.13,0.0,-0.82096,0.00012,19.33558]
[1780067985517,28.73,73495.15,0.0,-0.82033,0.00012,19.37964]
[1780067986524,28.73,73498.95,0.0,-0.81986,0.00012,19.41261]
[1780067990552,28.73,73491.07,0.0,-0.82083,0.00012,19.34516]
[1780067992210,28.73,73491.07,0.0,-0.82083,0.00012,19.34516]
[1780067991564,28.73,73486.55,0.0,-0.82138,0.00012,19.30639]
[1780067992603,28.73,73500.87,0.0,-0.81961,0.00012,19.42991]
[1780067993311,28.73,73500.87,0.0,-0.81961,0.00012,19.42991]
[1780067993557,28.73,73500.87,0.0,-0.81961,0.00012,19.42991]
[1780067993583,28.73,73523.68,0.0,-0.81676,0.00012,19.62745]
[1780067994590,28.74,73531.46,0.0,-0.81578,0.00013,19.6949]
[1780067996106,28.74,73531.46,0.0,-0.81578,0.00013,19.6949]
[1780067998289,28.74,73532.67,0.0,-0.81562,0.00013,19.70594]
[1780067998331,28.74,73532.67,0.0,-0.81562,0.00013,19.70594]
[1780067998474,28.74,73532.67,0.0,-0.81562,0.00013,19.70594]
[1780068003682,28.74,73519.27,0.0,-0.81729,0.00012,19.59125]
[1780068005707,28.74,73512.32,0.0,-0.81815,0.00012,19.53166]
[1780068006716,28.74,73510.67,0.0,-0.8183,0.00012,19.52094]
[1780068007721,28.76,73510.73,0.0,-0.81817,0.00012,19.53001]
[1780068012755,28.79,73505.31,0.0,-0.81853,0.00012,19.50436]
[1780068016785,28.83,73499.27,0.0,-0.81901,0.00012,19.47021]
[1780068022196,28.86,73500.31,0.0,-0.81862,0.00012,19.49671]
[1780068022220,28.86,73477.38,0.0,-0.82141,0.00012,19.30179]
[1780068022839,28.86,73465.94,0.0,-0.8228,0.00012,19.20368]
[1780068023840,28.86,73467.47,0.0,-0.82261,0.00012,19.21742]
[1780068025373,28.86,73463.46,0.0,-0.82309,0.00012,19.18349]
[1780068026861,28.86,73456.71,0.0,-0.82389,0.00012,19.12642]
[1780068027868,28.86,73451.4,0.0,-0.82453,0.00012,19.08097]
[1780068029884,28.86,73446.09,0.0,-0.82517,0.00012,19.03566]
[1780068030891,28.86,73440.51,0.0,-0.82584,0.00012,18.98776]
[1780068032905,28.87,73439.29,0.0,-0.82601,0.00012,18.97427]
[1780068037940,28.87,73442.74,0.0,-0.82558,0.00012,19.005]
[1780068039954,28.87,73457.8,0.0,-0.82375,0.00012,19.13507]
[1780068040961,28.87,73459.82,0.0,-0.8235,0.00012,19.15265]
[1780068043982,28.87,73464.74,0.0,-0.82289,0.00012,19.19549]
[1780068045996,28.87,73459.31,0.0,-0.82355,0.00012,19.14906]
[1780068048015,28.87,73454.56,0.0,-0.82412,0.00012,19.10865]
[1780068052041,28.87,73447.19,0.0,-0.82501,0.00012,19.04558]
[1780068054055,28.87,73441.11,0.0,-0.82574,0.00012,18.99358]
[1780068057076,28.87,73435.24,0.0,-0.82643,0.00012,18.94378]
[1780068061120,28.87,73430.11,0.0,-0.82703,0.00012,18.90081]
[1780068062127,28.88,73424.35,0.0,-0.82772,0.00012,18.85156]
[1780068067168,28.88,73429.95,0.0,-0.82702,0.00012,18.9018]
[1780068068175,28.88,73435.01,0.0,-0.8264,0.00012,18.9457]
[1780068073160,28.88,73433.8,0.0,-0.82653,0.00012,18.93637]
[1780068073222,28.88,73433.8,0.0,-0.82653,0.00012,18.93637]
[1780068073386,28.88,73433.61,0.0,-0.82655,0.00012,18.935]
[1780068075233,28.88,73433.7,0.0,-0.82654,0.00012,18.93603]
[1780068075269,28.88,73433.7,0.0,-0.82654,0.00012,18.93603]
[1780068075241,28.88,73433.74,0.0,-0.82653,0.00012,18.93664]
[1780068075468,28.88,73433.74,0.0,-0.82653,0.00012,18.93664]
[1780068076231,28.88,73433.95,0.0,-0.8265,0.00012,18.9387]
[1780068078245,28.88,73441.12,0.0,-0.82563,0.00012,19.0009]
[1780068081266,28.88,73444.52,0.0,-0.82521,0.00012,19.03076]
[1780068084250,28.89,73446.03,0.0,-0.82502,0.00012,19.04405]
[1780068084298,28.89,73446.03,0.0,-0.82502,0.00012,19.04405]
[1780068084469,28.89,73446.0,0.0,-0.82503,0.00012,19.04392]
[1780068085540,28.89,73447.6,0.0,-0.82483,0.00012,19.05781]
[1780068085609,28.89,73447.6,0.0,-0.82483,0.00012,19.05781]
[1780068085721,28.89,73447.6,0.0,-0.82483,0.00012,19.05781]
[1780068086301,28.89,73447.17,0.0,-0.82488,0.00012,19.05423]
[1780068091336,28.89,73453.73,0.0,-0.8241,0.00012,19.10764]
[1780068093683,28.89,73456.22,0.0,-0.8238,0.00012,19.1291]
[1780068093727,28.89,73456.22,0.0,-0.8238,0.00012,19.1291]
[1780068093735,28.89,73456.22,0.0,-0.8238,0.00012,19.1291]
[1780068094045,28.89,73456.22,0.0,-0.8238,0.00012,19.1291]
[1780068094222,28.89,73456.22,0.0,-0.8238,0.00012,19.1291]
[1780068095365,28.89,73466.02,0.0,-0.82261,0.00012,19.21337]
[1780068096372,28.89,73477.46,0.0,-0.82121,0.00012,19.31164]
[1780068097379,28.89,73488.08,0.0,-0.81991,0.00012,19.40309]
[1780068098386,28.89,73482.77,0.0,-0.82055,0.00012,19.35773]
[1780068099393,28.89,73479.8,0.0,-0.82092,0.00012,19.33233]
[1780068102414,28.89,73480.02,0.0,-0.82088,0.00012,19.33491]
[1780068105721,28.89,73479.52,0.0,-0.82094,0.00012,19.33099]
[1780068105858,28.89,73479.52,0.0,-0.82094,0.00012,19.33099]
[1780068105971,28.89,73479.52,0.0,-0.82094,0.00012,19.33099]
[1780068106499,28.89,73479.27,0.0,-0.82096,0.00012,19.32904]
[1780068106721,28.89,73479.27,0.0,-0.82096,0.00012,19.32904]
[1780068108463,28.89,73486.76,0.0,-0.82004,0.00012,19.39368]
[1780068109465,28.89,73480.65,0.0,-0.82079,0.00012,19.3415]
[1780068110472,28.89,73471.21,0.0,-0.82194,0.00012,19.26065]
[1780068111479,28.89,73466.08,0.0,-0.82256,0.00012,19.21689]
[1780068115938,28.89,73463.31,0.0,-0.82288,0.00012,19.19417]
[1780068115969,28.89,73463.31,0.0,-0.82288,0.00012,19.19417]
[1780068115983,28.89,73463.31,0.0,-0.82288,0.00012,19.19417]
[1780068117108,28.89,73463.7,0.0,-0.82283,0.00012,19.1979]
[1780068117160,28.89,73463.7,0.0,-0.82283,0.00012,19.1979]
[1780068117224,28.89,73463.7,0.0,-0.82283,0.00012,19.1979]
[1780068117261,28.89,73463.62,0.0,-0.82283,0.00012,19.19759]
[1780068118949,28.9,73464.07,0.0,-0.82277,0.00012,19.20183]
[1780068118971,28.9,73464.07,0.0,-0.82277,0.00012,19.20183]
[1780068125292,28.9,73470.02,0.0,-0.82202,0.00012,19.25489]
[1780068125371,28.9,73470.55,0.0,-0.82195,0.00012,19.25976]
[1780068125476,28.9,73470.55,0.0,-0.82195,0.00012,19.25976]
[1780068127485,28.9,73470.59,0.0,-0.82193,0.00012,19.26072]
[1780068127536,28.9,73470.59,0.0,-0.82193,0.00012,19.26072]
[1780068127719,28.9,73470.59,0.0,-0.82193,0.00012,19.26072]
[1780068127735,28.9,73471.12,0.0,-0.82186,0.00012,19.26559]
[1780068130642,28.9,73468.91,0.0,-0.82212,0.00012,19.24725]
[1780068130689,28.9,73468.91,0.0,-0.82212,0.00012,19.24725]
[1780068130718,28.9,73468.91,0.0,-0.82212,0.00012,19.24725]
[1780068132876,28.9,73469.1,0.0,-0.82209,0.00012,19.24956]
[1780068132953,28.9,73452.23,0.0,-0.82414,0.00012,19.1048]
[1780068133633,28.9,73442.83,0.0,-0.82527,0.00012,19.02411]
[1780068134640,28.9,73442.93,0.0,-0.82526,0.00012,19.02515]
[1780068136095,28.9,73442.93,0.0,-0.82526,0.00012,19.02515]
[1780068138668,28.9,73437.32,0.0,-0.82593,0.00012,18.97763]
[1780068139674,28.91,73431.13,0.0,-0.82667,0.00012,18.92464]
[1780068142696,28.91,73437.66,0.0,-0.82587,0.00012,18.98163]
[1780068147303,28.91,73438.36,0.0,-0.82578,0.00012,18.98825]
[1780068147355,28.91,73438.36,0.0,-0.82578,0.00012,18.98825]
[1780068147470,28.91,73438.36,0.0,-0.82578,0.00012,18.98825]
[1780068148473,28.91,73438.36,0.0,-0.82577,0.00012,18.98863]
[1780068148521,28.91,73438.36,0.0,-0.82577,0.00012,18.98863]
[1780068148726,28.91,73438.36,0.0,-0.82577,0.00012,18.98863]
[1780068148804,28.91,73438.36,0.0,-0.82577,0.00012,18.98863]
[1780068148969,28.91,73438.36,0.0,-0.82577,0.00012,18.98863]
[1780068148980,28.91,73437.93,0.0,-0.82582,0.00012,18.98512]
[1780068151759,28.91,73447.25,0.0,-0.82471,0.00012,19.06236]
[1780068152766,28.91,73451.56,0.0,-0.82419,0.00012,19.09947]
[1780068154783,28.91,73456.64,0.0,-0.82357,0.00012,19.14315]
[1780068156796,28.91,73461.27,0.0,-0.82301,0.00012,19.18302]
[1780068158512,28.91,73461.82,0.0,-0.82294,0.00012,19.18788]
[1780068158564,28.91,73461.82,0.0,-0.82294,0.00012,19.18788]
[1780068158720,28.91,73461.82,0.0,-0.82294,0.00012,19.18788]
[1780068160418,28.91,73462.01,0.0,-0.82291,0.00012,19.18977]
[1780068160468,28.91,73462.01,0.0,-0.82291,0.00012,19.18977]
[1780068160469,28.91,73462.01,0.0,-0.82291,0.00012,19.18977]
[1780068160719,28.91,73462.01,0.0,-0.82291,0.00012,19.18977]
[1780068160806,28.91,73462.01,0.0,-0.82291,0.00012,19.18989]
[1780068161838,28.91,73474.66,0.0,-0.82137,0.00012,19.29856]
[1780068162841,28.91,73484.81,0.0,-0.82012,0.00012,19.38558]
[1780068163848,28.91,73486.16,0.0,-0.81996,0.00012,19.39703]
[1780068166869,28.91,73477.28,0.0,-0.82105,0.00012,19.32051]
[1780068168884,28.91,73474.92,0.0,-0.82134,0.00012,19.30026]
[1780068173099,28.91,73479.47,0.0,-0.82079,0.00012,19.3392]
[1780068173146,28.91,73479.47,0.0,-0.82079,0.00012,19.3392]
[1780068173221,28.91,73479.47,0.0,-0.82079,0.00012,19.3392]
[1780068173752,28.91,73478.88,0.0,-0.82086,0.00012,19.33409]
[1780068173811,28.91,73478.88,0.0,-0.82086,0.00012,19.33409]
[1780068173968,28.91,73478.88,0.0,-0.82086,0.00012,19.33409]
[1780068174030,28.91,73478.96,0.0,-0.82085,0.00012,19.33474]
[1780068176939,28.91,73474.14,0.0,-0.82144,0.00012,19.29338]
[1780068180967,28.91,73469.22,0.0,-0.82204,0.00012,19.25134]
[1780068184235,28.91,73465.71,0.0,-0.82246,0.00012,19.22142]
[1780068184292,28.91,73465.71,0.0,-0.82246,0.00012,19.22142]
[1780068184474,28.91,73463.61,0.0,-0.82272,0.00012,19.20331]
[1780068187653,28.91,73463.0,0.0,-0.8228,0.00012,19.19787]
[1780068187704,28.91,73463.0,0.0,-0.8228,0.00012,19.19787]
[1780068187719,28.91,73463.0,0.0,-0.8228,0.00012,19.19787]
[1780068188018,28.91,73463.13,0.0,-0.82278,0.00012,19.19892]
[1780068191039,28.91,73451.84,0.0,-0.82416,0.00012,19.10179]
[1780068193055,28.91,73453.64,0.0,-0.82394,0.00012,19.11737]
[1780068195433,28.91,73454.22,0.0,-0.82387,0.00012,19.12239]
[1780068195471,28.91,73454.22,0.0,-0.82387,0.00012,19.12239]
[1780068196184,28.91,73454.22,0.0,-0.82387,0.00012,19.12239]
[1780068196188,28.91,73454.22,0.0,-0.82387,0.00012,19.12239]
[1780068196219,28.91,73454.22,0.0,-0.82387,0.00012,19.12239]
[1780068196231,28.91,73453.4,0.0,-0.82396,0.00012,19.11537]
[1780068198261,28.91,73454.03,0.0,-0.82389,0.00012,19.1208]
[1780068200104,28.91,73446.8,0.0,-0.82476,0.00012,19.05875]
[1780068201111,28.91,73439.29,0.0,-0.82567,0.00012,18.99431]
[1780068203572,28.91,73439.7,0.0,-0.82561,0.00012,18.99818]
[1780068209167,28.91,73446.34,0.0,-0.8248,0.00012,19.05621]
[1780068211098,28.91,73448.37,0.0,-0.82455,0.00012,19.07372]
[1780068211150,28.91,73448.37,0.0,-0.82455,0.00012,19.07372]
[1780068211221,28.91,73448.37,0.0,-0.82455,0.00012,19.07372]
[1780068213082,28.91,73448.98,0.0,-0.8245,0.00012,19.07566]
[1780068213101,28.91,73448.98,0.0,-0.8245,0.00012,19.07566]
[1780068213218,28.91,73448.98,0.0,-0.8245,0.00012,19.07566]
[1780068213319,28.91,73450.02,0.0,-0.82437,0.00012,19.08464]
[1780068218512,28.91,73451.51,0.0,-0.82419,0.00012,19.09756]
[1780068218720,28.91,73451.51,0.0,-0.82419,0.00012,19.09756]
[1780068220244,28.91,73446.6,0.0,-0.82478,0.00012,19.0554]
[1780068221255,28.91,73436.21,0.0,-0.82603,0.00012,18.9662]
[1780068222262,28.91,73435.27,0.0,-0.82615,0.00012,18.9583]
[1780068223178,28.91,73435.27,0.0,-0.82615,0.00012,18.9583]
[1780068223221,28.91,73435.27,0.0,-0.82615,0.00012,18.9583]
[1780068223423,28.91,73435.27,0.0,-0.82615,0.00012,18.9583]
[1780068224424,28.91,73436.02,0.0,-0.82605,0.00012,18.96495]
[1780068224436,28.91,73436.02,0.0,-0.82605,0.00012,18.96495]
[1780068224469,28.91,73436.18,0.0,-0.82603,0.00012,18.96651]
[1780068225283,28.91,73436.78,0.0,-0.82596,0.00012,18.97185]
[1780068225721,28.91,73436.78,0.0,-0.82596,0.00012,18.97185]
[1780068226290,28.91,73441.6,0.0,-0.82537,0.00012,19.01344]
[1780068228763,28.92,73444.12,0.0,-0.82507,0.00012,19.03531]
[1780068228828,28.92,73444.12,0.0,-0.82507,0.00012,19.03531]
[1780068228969,28.92,73444.12,0.0,-0.82507,0.00012,19.03531]
[1780068229311,28.92,73449.97,0.0,-0.82436,0.00012,19.08565]
[1780068231325,28.92,73461.52,0.0,-0.82296,0.00012,19.18483]
[1780068232332,28.92,73467.38,0.0,-0.82225,0.00012,19.23501]
[1780068233339,28.91,73472.87,0.0,-0.82158,0.00012,19.28194]
[1780068238376,28.92,73478.75,0.0,-0.82085,0.00012,19.33297]
[1780068239666,28.92,73479.11,0.0,-0.8208,0.00012,19.33622]
[1780068239712,28.92,73479.11,0.0,-0.8208,0.00012,19.33622]
[1780068239726,28.92,73479.11,0.0,-0.8208,0.00012,19.33622]
[1780068245426,28.92,73477.69,0.0,-0.82096,0.00012,19.32511]
[1780068246233,28.92,73477.69,0.0,-0.82096,0.00012,19.32511]
[1780068246282,28.92,73477.69,0.0,-0.82096,0.00012,19.32511]
[1780068246471,28.92,73477.69,0.0,-0.82096,0.00012,19.32511]
[1780068247388,28.92,73478.39,0.0,-0.82087,0.00012,19.33129]
[1780068247440,28.92,73478.39,0.0,-0.82087,0.00012,19.33129]
[1780068247468,28.92,73478.39,0.0,-0.82087,0.00012,19.33129]
[1780068247440,28.92,73477.68,0.0,-0.82096,0.00012,19.32539]
[1780068248446,28.92,73477.49,0.0,-0.82098,0.00012,19.32393]
[1780068251468,28.92,73472.6,0.0,-0.82157,0.00012,19.28256]
[1780068252713,28.92,73469.88,0.0,-0.8219,0.00012,19.25946]
[1780068252721,28.92,73469.88,0.0,-0.8219,0.00012,19.25946]
[1780068253537,28.92,73468.58,0.0,-0.82205,0.00012,19.24856]
[1780068253596,28.92,73468.58,0.0,-0.82205,0.00012,19.24856]
[1780068253721,28.92,73468.58,0.0,-0.82205,0.00012,19.24856]
[1780068253800,28.92,73468.58,0.0,-0.82205,0.00012,19.24884]
[1780068255723,28.92,73468.27,0.0,-0.82208,0.00012,19.24618]
[1780068258732,28.92,73469.83,0.0,-0.82189,0.00012,19.26001]
[1780068258970,28.92,73469.83,0.0,-0.82189,0.00012,19.26001]
[1780068259013,28.92,73469.83,0.0,-0.82189,0.00012,19.26001]
[1780068259070,28.92,73471.56,0.0,-0.82167,0.00012,19.27543]
[1780068260551,28.92,73471.65,0.0,-0.82166,0.00012,19.2762]
[1780068260720,28.92,73471.65,0.0,-0.82166,0.00012,19.2762]
[1780068260820,28.92,73471.32,0.0,-0.82169,0.00012,19.2739]
[1780068264094,28.92,73470.79,0.0,-0.82175,0.00012,19.26963]
[1780068264146,28.92,73470.79,0.0,-0.82175,0.00012,19.26963]
[1780068264220,28.92,73470.79,0.0,-0.82175,0.00012,19.26963]
[1780068265835,28.93,73474.9,0.0,-0.82124,0.00012,19.30543]
[1780068265971,28.93,73474.9,0.0,-0.82124,0.00012,19.30543]
[1780068266038,28.93,73476.11,0.0,-0.82109,0.00012,19.31631]
[1780068271012,28.93,73474.87,0.0,-0.82122,0.00012,19.3066]
[1780068271064,28.93,73474.87,0.0,-0.82122,0.00012,19.3066]
[1780068271218,28.93,73474.87,0.0,-0.82122,0.00012,19.3066]
[1780068274562,28.93,73476.42,0.0,-0.82105,0.00012,19.31724]
[1780068274613,28.93,73476.42,0.0,-0.82105,0.00012,19.31724]
[1780068274721,28.93,73476.42,0.0,-0.82105,0.00012,19.31724]
[1780068274820,28.93,73474.77,0.0,-0.82124,0.00012,19.30357]
[1780068278729,28.93,73473.05,0.0,-0.82144,0.00012,19.28962]
[1780068278781,28.93,73473.05,0.0,-0.82144,0.00012,19.28962]
[1780068278970,28.93,73473.05,0.0,-0.82144,0.00012,19.28962]
[1780068280671,28.93,73475.61,0.0,-0.82112,0.00012,19.31211]
[1780068280722,28.93,73475.61,0.0,-0.82112,0.00012,19.31211]
[1780068280971,28.93,73475.61,0.0,-0.82112,0.00012,19.31211]
[1780068280992,28.93,73474.89,0.0,-0.8212,0.00012,19.3062]
[1780068282522,28.93,73474.72,0.0,-0.82122,0.00012,19.305]
[1780068282573,28.93,73474.72,0.0,-0.82122,0.00012,19.305]
[1780068282802,28.93,73479.96,0.0,-0.82057,0.00012,19.35017]
[1780068283693,28.93,73484.95,0.0,-0.81996,0.00012,19.39312]
[1780068285984,28.93,73484.81,0.0,-0.81997,0.00012,19.39208]
[1780068286036,28.93,73484.81,0.0,-0.81997,0.00012,19.39208]
[1780068286085,28.93,73489.27,0.0,-0.81942,0.00012,19.43042]
[1780068287220,28.93,73489.27,0.0,-0.81942,0.00012,19.43042]
[1780068287323,28.93,73493.72,0.0,-0.81888,0.00012,19.46862]
[1780068287979,28.93,73493.72,0.0,-0.81888,0.00012,19.46862]
[1780068288033,28.93,73493.72,0.0,-0.81888,0.00012,19.46862]
[1780068288221,28.93,73493.72,0.0,-0.81888,0.00012,19.46862]
[1780068288242,28.93,73494.41,0.0,-0.81879,0.00012,19.47457]
[1780068293763,28.94,73492.36,0.0,-0.81904,0.00012,19.45732]
[1780068295915,28.94,73487.5,0.0,-0.81963,0.00012,19.41584]
[1780068297036,28.94,73487.5,0.0,-0.81963,0.00012,19.41584]
[1780068297088,28.94,73487.5,0.0,-0.81963,0.00012,19.41584]
[1780068297222,28.94,73487.5,0.0,-0.81963,0.00012,19.41584]
[1780068297301,28.94,73485.83,0.0,-0.81984,0.00012,19.40164]
[1780068302829,28.94,73481.69,0.0,-0.82033,0.00012,19.36685]
[1780068303836,28.94,73474.95,0.0,-0.82116,0.00012,19.30927]
[1780068304843,28.94,73465.27,0.0,-0.82233,0.00012,19.22653]
[1780068305850,28.94,73460.32,0.0,-0.82294,0.00012,19.18398]
[1780068308871,28.94,73453.74,0.0,-0.82374,0.00012,19.12741]
[1780068309878,28.94,73448.27,0.0,-0.8244,0.00012,19.08048]
[1780068311548,28.94,73448.27,0.0,-0.8244,0.00012,19.08048]
[1780068311590,28.94,73447.39,0.0,-0.82451,0.00012,19.073]
[1780068311591,28.94,73447.39,0.0,-0.82451,0.00012,19.073]
[1780068311842,28.94,73447.39,0.0,-0.82451,0.00012,19.073]
[1780068311969,28.94,73447.39,0.0,-0.82451,0.00012,19.073]
[1780068312058,28.94,73446.32,0.0,-0.82463,0.00012,19.0639]
[1780068312899,28.94,73437.38,0.0,-0.82571,0.00012,18.98724]
[1780068313907,28.94,73428.5,0.0,-0.82677,0.00012,18.91116]
[1780068314913,28.94,73427.5,0.0,-0.82689,0.00012,18.90286]
[1780068316927,28.94,73421.45,0.0,-0.8276,0.00012,18.8515]
[1780068318942,28.94,73407.83,0.0,-0.82923,0.00012,18.73425]
[1780068319949,28.94,73397.51,0.0,-0.83045,0.00012,18.64556]
[1780068320956,28.94,73395.53,0.0,-0.83068,0.00012,18.62869]
[1780068324984,28.94,73404.38,0.0,-0.82962,0.00012,18.7057]
[1780068325991,28.94,73408.89,0.0,-0.82908,0.00012,18.74478]
[1780068330930,28.94,73407.44,0.0,-0.82924,0.00012,18.73348]
[1780068330968,28.94,73407.44,0.0,-0.82924,0.00012,18.73348]
[1780068331054,28.94,73407.44,0.0,-0.82924,0.00012,18.73348]
[1780068336066,28.95,73399.13,0.0,-0.83022,0.00012,18.66045]
[1780068337301,28.95,73399.13,0.0,-0.83022,0.00012,18.66045]
[1780068337377,28.95,73399.13,0.0,-0.83022,0.00012,18.66045]
[1780068337470,28.95,73399.13,0.0,-0.83022,0.00012,18.66045]
[1780068337571,28.95,73399.72,0.0,-0.83015,0.00012,18.66591]
[1780068339094,28.95,73386.97,0.0,-0.83164,0.00012,18.55684]
[1780068340493,28.95,73386.64,0.0,-0.83168,0.00012,18.55429]
[1780068344792,28.95,73387.03,0.0,-0.83162,0.00012,18.55882]
[1780068344801,28.95,73387.03,0.0,-0.83162,0.00012,18.55882]
[1780068344973,28.95,73387.03,0.0,-0.83162,0.00012,18.55882]
[1780068345135,28.95,73386.32,0.0,-0.8317,0.00012,18.55299]
[1780068348580,28.95,73384.36,0.0,-0.83192,0.00012,18.53672]
[1780068348721,28.95,73385.14,0.0,-0.83182,0.00012,18.54373]
[1780068348735,28.95,73385.14,0.0,-0.83182,0.00012,18.54373]
[1780068349163,28.95,73384.55,0.0,-0.83189,0.00012,18.53895]
[1780068349639,28.95,73384.55,0.0,-0.83189,0.00012,18.53895]
[1780068349724,28.95,73384.55,0.0,-0.83189,0.00012,18.53895]
[1780068350170,28.95,73384.35,0.0,-0.83191,0.00012,18.53753]
[1780068355205,28.96,73382.56,0.0,-0.8321,0.00012,18.52373]
[1780068357219,28.96,73372.35,0.0,-0.83328,0.00012,18.43662]
[1780068358227,28.96,73370.42,0.0,-0.8335,0.00012,18.42047]
[1780068359234,28.96,73365.99,0.0,-0.83401,0.00012,18.38285]
[1780068362255,28.96,73369.96,0.0,-0.83353,0.00012,18.41857]
[1780068364269,28.96,73373.63,0.0,-0.83309,0.00012,18.45099]
[1780068365297,28.96,73373.63,0.0,-0.83309,0.00012,18.45099]
[1780068365473,28.96,73373.63,0.0,-0.83309,0.00012,18.45099]
[1780068365503,28.96,73374.36,0.0,-0.83299,0.00012,18.45766]
[1780068366283,28.96,73380.46,0.0,-0.83227,0.00012,18.51048]
[1780068367290,28.96,73390.39,0.0,-0.8311,0.00012,18.59614]
[1780068367724,28.96,73390.39,0.0,-0.8311,0.00012,18.59614]
[1780068368297,28.96,73389.8,0.0,-0.83117,0.00012,18.5915]
[1780068371318,28.97,73394.59,0.0,-0.83058,0.00012,18.63371]
[1780068376353,28.97,73393.2,0.0,-0.83074,0.00012,18.62272]
[1780068377363,28.97,73387.01,0.0,-0.83146,0.00012,18.5697]
[1780068378372,28.97,73392.95,0.0,-0.83076,0.00012,18.62073]
[1780068379380,28.97,73399.25,0.0,-0.83001,0.00012,18.67525]
[1780068379755,28.97,73399.25,0.0,-0.83001,0.00012,18.67525]
[1780068379885,28.97,73399.25,0.0,-0.83001,0.00012,18.67525]
[1780068380387,28.97,73400.26,0.0,-0.82989,0.00012,18.68392]
[1780068381689,28.97,73400.26,0.0,-0.82989,0.00012,18.68392]
[1780068382459,28.97,73406.29,0.0,-0.82918,0.00012,18.7359]
[1780068384614,28.97,73407.77,0.0,-0.829,0.00012,18.74869]
[1780068389511,28.97,73393.68,0.0,-0.83067,0.00012,18.62772]
[1780068390518,28.97,73391.48,0.0,-0.83092,0.00012,18.60898]
[1780068392681,28.97,73391.03,0.0,-0.83099,0.00012,18.6021]
[1780068392732,28.97,73391.03,0.0,-0.83099,0.00012,18.6021]
[1780068393442,28.97,73391.03,0.0,-0.83099,0.00012,18.6021]
[1780068393539,28.97,73393.2,0.0,-0.83074,0.00012,18.62093]
[1780068396561,28.97,73389.44,0.0,-0.83117,0.00012,18.58914]
[1780068398465,28.97,73391.48,0.0,-0.83093,0.00012,18.60665]
[1780068398510,28.97,73391.48,0.0,-0.83093,0.00012,18.60665]
[1780068398576,28.97,73393.96,0.0,-0.83064,0.00012,18.62791]
[1780068398720,28.97,73393.96,0.0,-0.83064,0.00012,18.62791]
[1780068399583,28.97,73394.53,0.0,-0.83057,0.00012,18.63273]
[1780068400590,28.97,73402.77,0.0,-0.8296,0.00012,18.70342]
[1780068401598,28.97,73410.11,0.0,-0.82873,0.00012,18.76628]
[1780068402861,28.97,73411.58,0.0,-0.82856,0.00012,18.77865]
[1780068402969,28.97,73411.58,0.0,-0.82856,0.00012,18.77865]
[1780068403350,28.97,73411.58,0.0,-0.82856,0.00012,18.77865]
[1780068403612,28.97,73413.75,0.0,-0.82831,0.00012,18.79701]
[1780068405085,28.97,73416.06,0.0,-0.82803,0.00012,18.81655]
[1780068405680,28.97,73417.3,0.0,-0.82789,0.00012,18.82688]
[1780068406641,28.97,73420.8,0.0,-0.82747,0.00012,18.85683]
[1780068407652,28.97,73433.09,0.0,-0.826,0.00012,18.96215]
[1780068408658,28.97,73443.16,0.0,-0.8248,0.00012,19.04825]
[1780068409665,28.97,73445.34,0.0,-0.82454,0.00012,19.06656]
[1780068412686,28.97,73449.59,0.0,-0.82404,0.00012,19.10176]
[1780068417723,28.96,73449.89,0.0,-0.82404,0.00012,19.102]
[1780068420743,28.96,73454.25,0.0,-0.82353,0.00012,19.13799]
[1780068421750,28.96,73463.53,0.0,-0.82244,0.00012,19.21544]
[1780068423048,28.96,73463.53,0.0,-0.82244,0.00012,19.21544]
[1780068423093,28.96,73463.53,0.0,-0.82244,0.00012,19.21544]
[1780068423220,28.96,73463.53,0.0,-0.82244,0.00012,19.21544]
[1780068423324,28.95,73468.76,0.0,-0.82185,0.00012,19.25716]
[1780068424563,28.95,73468.76,0.0,-0.82185,0.00012,19.25716]
[1780068425778,28.95,73476.76,0.0,-0.82088,0.00012,19.32485]
[1780068427794,28.95,73472.11,0.0,-0.82146,0.00012,19.28408]
[1780068430462,28.95,73474.59,0.0,-0.82117,0.00012,19.30487]
[1780068430513,28.95,73474.59,0.0,-0.82117,0.00012,19.30487]
[1780068430563,28.94,73477.23,0.0,-0.82086,0.00012,19.32658]
[1780068431219,28.94,73477.23,0.0,-0.82086,0.00012,19.32658]
[1780068433836,28.94,73479.56,0.0,-0.82059,0.00012,19.34507]
[1780068435058,28.94,73479.56,0.0,-0.82059,0.00012,19.34507]
[1780068435181,28.94,73479.56,0.0,-0.82059,0.00012,19.34507]
[1780068435282,28.94,73482.03,0.0,-0.82031,0.00012,19.36525]
[1780068436218,28.94,73482.03,0.0,-0.82031,0.00012,19.36525]
[1780068436256,28.94,73482.67,0.0,-0.82024,0.00012,19.37021]
[1780068436858,28.94,73479.34,0.0,-0.82064,0.00012,19.34168]
[1780068437865,28.94,73464.29,0.0,-0.82249,0.00012,19.21217]
[1780068438879,28.94,73454.45,0.0,-0.82369,0.00012,19.12724]
[1780068439886,28.94,73462.4,0.0,-0.82273,0.00012,19.19489]
[1780068441416,28.94,73467.63,0.0,-0.82211,0.00012,19.23876]
[1780068443914,28.93,73475.78,0.0,-0.82114,0.00012,19.3071]
[1780068446181,28.93,73478.31,0.0,-0.82084,0.00012,19.32832]
[1780068447942,28.93,73475.23,0.0,-0.82122,0.00012,19.30124]
[1780068448949,28.93,73470.74,0.0,-0.82177,0.00012,19.26275]
[1780068451974,28.93,73464.97,0.0,-0.82252,0.00012,19.20854]
[1780068452981,28.93,73453.69,0.0,-0.8239,0.00012,19.11122]
[1780068453989,28.93,73450.81,0.0,-0.82424,0.00012,19.0865]
[1780068454995,28.93,73447.85,0.0,-0.82461,0.00012,19.06028]
[1780068456004,28.93,73438.64,0.0,-0.82573,0.00012,18.98083]
[1780068457009,28.92,73438.05,0.0,-0.82584,0.00012,18.97322]
[1780068458036,28.92,73445.95,0.0,-0.82488,0.00012,19.04109]
[1780068458816,28.92,73445.95,0.0,-0.82488,0.00012,19.04109]
[1780068459227,28.92,73445.95,0.0,-0.82488,0.00012,19.04109]
[1780068459247,28.92,73473.18,0.0,-0.82162,0.00012,19.27184]
[1780068460049,28.91,73464.68,0.0,-0.82267,0.00012,19.19807]
[1780068460804,28.91,73464.68,0.0,-0.82267,0.00012,19.19807]
[1780068461059,28.91,73464.37,0.0,-0.82271,0.00012,19.19512]
[1780068461942,28.91,73464.37,0.0,-0.82271,0.00012,19.19512]
[1780068463605,28.91,73464.89,0.0,-0.82266,0.00012,19.19907]
[1780068463743,28.91,73464.89,0.0,-0.82266,0.00012,19.19907]
[1780068463789,28.91,73464.09,0.0,-0.82276,0.00012,19.19169]
[1780068464584,28.91,73464.09,0.0,-0.82276,0.00012,19.19169]
[1780068464727,28.91,73464.09,0.0,-0.82276,0.00012,19.19169]
[1780068464831,28.91,73463.92,0.0,-0.82279,0.00012,19.18974]
[1780068465136,28.91,73463.92,0.0,-0.82279,0.00012,19.18974]
[1780068465229,28.91,73463.92,0.0,-0.82279,0.00012,19.18974]
[1780068468121,28.91,73471.74,0.0,-0.82186,0.00012,19.25487]
[1780068471142,28.91,73462.91,0.0,-0.82297,0.00012,19.17737]
[1780068472149,28.9,73456.78,0.0,-0.82372,0.00012,19.12425]
[1780068475954,28.9,73453.7,0.0,-0.82411,0.00012,19.09658]
[1780068475973,28.9,73453.7,0.0,-0.82411,0.00012,19.09658]
[1780068476007,28.9,73453.7,0.0,-0.82411,0.00012,19.09658]
[1780068476401,28.9,73453.7,0.0,-0.82411,0.00012,19.09658]
[1780068476470,28.9,73453.7,0.0,-0.82411,0.00012,19.09658]
[1780068476502,28.9,73453.87,0.0,-0.82409,0.00012,19.09765]
[1780068478194,28.9,73458.15,0.0,-0.82359,0.00012,19.13364]
[1780068480028,28.9,73462.0,0.0,-0.82312,0.00012,19.16627]
[1780068480141,28.9,73462.0,0.0,-0.82312,0.00012,19.16627]
[1780068480434,28.9,73462.0,0.0,-0.82312,0.00012,19.16627]
[1780068480453,28.9,73463.36,0.0,-0.82297,0.00012,19.17747]
[1780068481215,28.9,73468.33,0.0,-0.82237,0.00012,19.21965]
[1780068483231,28.9,73474.04,0.0,-0.82169,0.00012,19.26756]
[1780068483975,28.9,73474.04,0.0,-0.82169,0.00012,19.26756]
[1780068484238,28.9,73474.78,0.0,-0.82161,0.00012,19.27331]
[1780068485373,28.9,73474.78,0.0,-0.82161,0.00012,19.27331]
[1780068485425,28.9,73474.78,0.0,-0.82161,0.00012,19.27331]
[1780068485480,28.9,73474.78,0.0,-0.82161,0.00012,19.27331]
[1780068487539,28.89,73473.78,0.0,-0.82175,0.00012,19.26352]
[1780068487698,28.89,73472.12,0.0,-0.82196,0.00012,19.24868]
[1780068488297,28.89,73508.4,0.0,-0.81749,0.00012,19.55981]
[1780068489286,28.89,73559.54,0.0,-0.81111,0.00013,19.99519]
[1780068490299,28.89,73559.54,0.0,-0.81111,0.00013,19.99519]
[1780068490356,28.87,73583.74,0.0,-0.80822,0.00013,20.1892]
[1780068491746,28.87,73583.74,0.0,-0.80822,0.00013,20.1892]
[1780068491309,28.85,73595.59,0.0,-0.80683,0.00013,20.28194]
[1780068492321,28.85,73589.79,0.0,-0.80758,0.00013,20.23206]
[1780068493369,28.85,73589.79,0.0,-0.80758,0.00013,20.23206]
[1780068494114,28.85,73586.23,0.0,-0.80804,0.00013,20.20129]
[1780068494770,28.85,73586.23,0.0,-0.80804,0.00013,20.20129]
[1780068494332,28.85,73577.05,0.0,-0.80922,0.00013,20.12281]
[1780068495339,28.85,73572.27,0.0,-0.80983,0.00013,20.08193]
[1780068496346,28.85,73560.45,0.0,-0.81133,0.00013,19.98097]
[1780068497809,28.85,73560.45,0.0,-0.81133,0.00013,19.98097]
[1780068497353,28.85,73549.4,0.0,-0.81274,0.00013,19.88615]
[1780068498360,28.85,73545.48,0.0,-0.81323,0.00013,19.85234]
[1780068500388,28.85,73551.17,0.0,-0.81253,0.00013,19.90008]
[1780068501387,28.85,73565.44,0.0,-0.81073,0.00013,20.02172]
[1780068502397,28.85,73570.19,0.0,-0.81013,0.00013,20.06185]
[1780068503402,28.85,73574.55,0.0,-0.80958,0.00013,20.0988]
[1780068506423,28.84,73585.49,0.0,-0.8082,0.00013,20.19112]
[1780068507430,28.84,73601.17,0.0,-0.80619,0.00013,20.32418]
[1780068508437,28.84,73607.91,0.0,-0.80533,0.00013,20.38129]
[1780068509748,28.84,73607.91,0.0,-0.80533,0.00013,20.38129]
[1780068509444,28.84,73613.73,0.0,-0.80458,0.00013,20.43029]
[1780068510451,28.84,73614.79,0.0,-0.80445,0.00013,20.4388]
[1780068511464,28.84,73603.34,0.0,-0.80596,0.00013,20.33761]
[1780068512467,28.84,73599.95,0.0,-0.80641,0.00013,20.30839]
[1780068513126,28.84,73599.95,0.0,-0.80641,0.00013,20.30839]
[1780068513474,28.84,73607.41,0.0,-0.80545,0.00013,20.37164]
[1780068515488,28.84,73606.73,0.0,-0.80554,0.00013,20.36531]
[1780068520525,28.81,73607.31,0.0,-0.8057,0.00013,20.35542]
[1780068523688,28.8,73607.15,0.0,-0.80585,0.00013,20.34587]
[1780068523714,28.78,73605.69,0.0,-0.80613,0.00013,20.32772]
[1780068527130,28.78,73604.74,0.0,-0.80628,0.00013,20.31798]
[1780068527578,28.78,73605.26,0.0,-0.80622,0.00013,20.32187]
[1780068532613,28.78,73608.67,0.0,-0.80582,0.00013,20.34819]
[1780068534627,28.77,73603.2,0.0,-0.80654,0.00013,20.30046]
[1780068536642,28.77,73598.26,0.0,-0.8072,0.00013,20.25733]
[1780068538659,28.77,73608.69,0.0,-0.80586,0.00013,20.34538]
[1780068539664,28.77,73614.89,0.0,-0.80507,0.00013,20.39763]
[1780068542696,28.74,73627.91,0.0,-0.80367,0.00013,20.49014]
[1780068543702,28.73,73627.86,0.0,-0.80368,0.00013,20.48933]
[1780068544442,28.73,73627.86,0.0,-0.80368,0.00013,20.48933]
[1780068544724,28.73,73634.2,0.0,-0.80286,0.00013,20.5429]
[1780068548218,28.73,73631.48,0.0,-0.80324,0.00013,20.51844]
[1780068548738,28.73,73631.54,0.0,-0.80324,0.00013,20.51854]
[1780068550751,28.73,73627.02,0.0,-0.80384,0.00013,20.47927]
[1780068553236,28.71,73626.28,0.0,-0.8041,0.00013,20.46242]
[1780068553241,28.71,73626.28,0.0,-0.8041,0.00013,20.46242]
[1780068553469,28.71,73626.28,0.0,-0.8041,0.00013,20.46242]
[1780068553773,28.7,73626.32,0.0,-0.80418,0.00013,20.45769]
[1780068553994,28.7,73626.32,0.0,-0.80418,0.00013,20.45769]
[1780068554098,28.7,73626.32,0.0,-0.80418,0.00013,20.45769]
[1780068554223,28.7,73626.32,0.0,-0.80418,0.00013,20.45769]
[1780068555787,28.68,73619.11,0.0,-0.80527,0.00013,20.38632]
[1780068556794,28.68,73613.66,0.0,-0.80598,0.00013,20.33919]
[1780068558816,28.68,73610.09,0.0,-0.80646,0.00013,20.3077]
[1780068560339,28.68,73610.04,0.0,-0.80647,0.00013,20.30682]
[1780068560391,28.68,73610.04,0.0,-0.80647,0.00013,20.30682]
[1780068560478,28.68,73610.04,0.0,-0.80647,0.00013,20.30682]
[1780068560829,28.68,73611.36,0.0,-0.80631,0.00013,20.31766]
[1780068563850,28.68,73605.41,0.0,-0.8071,0.00013,20.2654]
[1780068565865,28.67,73601.45,0.0,-0.80762,0.00013,20.23071]
[1780068566909,28.67,73601.45,0.0,-0.80762,0.00013,20.23071]
[1780068566874,28.67,73592.4,0.0,-0.80879,0.00013,20.15281]
[1780068567879,28.67,73584.85,0.0,-0.80977,0.00013,20.08772]
[1780068570422,28.67,73586.05,0.0,-0.80962,0.00013,20.09748]
[1780068570904,28.67,73584.74,0.0,-0.8098,0.00013,20.08584]
[1780068571910,28.67,73580.35,0.0,-0.81039,0.00013,20.04438]
[1780068573928,28.67,73584.74,0.0,-0.80983,0.00013,20.0814]
[1780068575939,28.67,73583.95,0.0,-0.80995,0.00013,20.07382]
[1780068577872,28.67,73582.15,0.0,-0.81018,0.00013,20.05799]
[1780068577968,28.67,73582.15,0.0,-0.81018,0.00013,20.05799]
[1780068577973,28.67,73580.95,0.0,-0.81034,0.00013,20.04733]
[1780068578767,28.67,73580.95,0.0,-0.81034,0.00013,20.04733]
[1780068580474,28.66,73577.66,0.0,-0.81078,0.00013,20.01819]
[1780068580985,28.66,73578.31,0.0,-0.8107,0.00013,20.02326]
[1780068581998,28.66,73587.12,0.0,-0.80958,0.00013,20.09838]
[1780068582994,28.66,73601.15,0.0,-0.80779,0.00013,20.21807]
[1780068584001,28.66,73595.47,0.0,-0.80853,0.00013,20.169]
[1780068585071,28.66,73591.12,0.0,-0.80909,0.00013,20.13119]
[1780068586023,28.66,73596.0,0.0,-0.80847,0.00013,20.1728]
[1780068589896,28.66,73593.75,0.0,-0.80877,0.00013,20.1529]
[1780068589947,28.66,73593.75,0.0,-0.80877,0.00013,20.1529]
[1780068589971,28.66,73593.75,0.0,-0.80877,0.00013,20.1529]
[1780068589951,28.66,73585.75,0.0,-0.80981,0.00013,20.08307]
[1780068590051,28.66,73582.45,0.0,-0.81024,0.00013,20.05473]
[1780068592065,28.65,73583.15,0.0,-0.81016,0.00013,20.05959]
[1780068593072,28.65,73586.91,0.0,-0.80969,0.00013,20.09133]
[1780068594801,28.65,73586.91,0.0,-0.80969,0.00013,20.09133]
[1780068594838,28.65,73586.91,0.0,-0.80969,0.00013,20.09133]
[1780068594981,28.65,73586.91,0.0,-0.80969,0.00013,20.09133]
[1780068595591,28.65,73586.29,0.0,-0.80979,0.00013,20.08483]
[1780068595643,28.65,73586.29,0.0,-0.80979,0.00013,20.08483]
[1780068595719,28.65,73586.29,0.0,-0.80979,0.00013,20.08483]
[1780068595744,28.65,73586.23,0.0,-0.80981,0.00013,20.08372]
[1780068598113,28.65,73579.67,0.0,-0.81066,0.00013,20.02616]
[1780068599124,28.65,73574.0,0.0,-0.8114,0.00013,19.9768]
[1780068600137,28.65,73565.46,0.0,-0.81249,0.00013,19.90281]
[1780068601137,28.65,73554.55,0.0,-0.81388,0.00013,19.80857]
[1780068602145,28.65,73561.69,0.0,-0.81298,0.00013,19.86987]
[1780068604007,28.65,73561.69,0.0,-0.81298,0.00013,19.86987]
[1780068604158,28.64,73560.35,0.0,-0.81315,0.00013,19.85808]
[1780068605738,28.64,73560.35,0.0,-0.81315,0.00013,19.85808]
[1780068605824,28.64,73570.18,0.0,-0.81191,0.00013,19.94242]
[1780068606177,28.64,73574.15,0.0,-0.8114,0.00013,19.97657]
[1780068607180,28.64,73580.22,0.0,-0.81063,0.00013,20.02853]
[1780068609197,28.64,73593.97,0.0,-0.80888,0.00013,20.14603]
[1780068610204,28.64,73599.95,0.0,-0.80811,0.00013,20.19721]
[1780068611211,28.64,73596.0,0.0,-0.80862,0.00013,20.16306]
[1780068612788,28.64,73589.16,0.0,-0.80951,0.00013,20.10373]
[1780068613629,28.64,73589.16,0.0,-0.80951,0.00013,20.10373]
[1780068613681,28.64,73589.16,0.0,-0.80951,0.00013,20.10373]
[1780068613731,28.64,73584.83,0.0,-0.81007,0.00013,20.06611]
[1780068614729,28.64,73584.83,0.0,-0.81007,0.00013,20.06611]
[1780068614801,28.64,73589.15,0.0,-0.80952,0.00013,20.10305]
[1780068618288,28.64,73596.15,0.0,-0.80863,0.00013,20.16247]
[1780068619293,28.64,73600.12,0.0,-0.80812,0.00013,20.1963]
[1780068623326,28.64,73594.79,0.0,-0.80883,0.00013,20.14906]
[1780068624333,28.64,73607.74,0.0,-0.80716,0.00013,20.26014]
[1780068625341,28.64,73614.72,0.0,-0.80626,0.00013,20.31968]
[1780068626348,28.63,73611.57,0.0,-0.80668,0.00013,20.29184]
[1780068627599,28.63,73611.57,0.0,-0.80668,0.00013,20.29184]
[1780068627632,28.63,73611.57,0.0,-0.80668,0.00013,20.29184]
[1780068627721,28.63,73611.57,0.0,-0.80668,0.00013,20.29184]
[1780068627763,28.63,73608.57,0.0,-0.80708,0.00013,20.2657]
[1780068629369,28.63,73614.49,0.0,-0.80633,0.00013,20.31564]
[1780068631383,28.63,73619.73,0.0,-0.80568,0.00013,20.35666]
[1780068632389,28.63,73626.67,0.0,-0.80479,0.00013,20.41508]
[1780068634404,28.63,73632.96,0.0,-0.80398,0.00013,20.4683]
[1780068639439,28.62,73642.26,0.0,-0.80279,0.00013,20.54594]
[1780068643469,28.61,73651.61,0.0,-0.80168,0.00013,20.61858]
[1780068644476,28.61,73662.0,0.0,-0.80031,0.00013,20.70676]
[1780068645483,28.61,73669.33,0.0,-0.79935,0.00013,20.76867]
[1780068646490,28.61,73675.24,0.0,-0.79857,0.00013,20.81871]
[1780068647497,28.61,73681.1,0.0,-0.7978,0.00013,20.86822]
[1780068648504,28.61,73690.15,0.0,-0.7966,0.00013,20.94471]
[1780068649511,28.61,73694.65,0.0,-0.796,0.00013,20.98244]
[1780068650518,28.61,73701.76,0.0,-0.79506,0.00013,21.04225]
[1780068651525,28.6,73696.14,0.0,-0.79582,0.00013,20.99408]
[1780068652532,28.6,73690.15,0.0,-0.79663,0.00013,20.94278]
[1780068654547,28.6,73698.7,0.0,-0.7955,0.00013,21.01441]
[1780068655554,28.6,73703.32,0.0,-0.79489,0.00013,21.05305]
[1780068660592,28.6,73707.78,0.0,-0.79433,0.00013,21.08817]
[1780068661603,28.6,73714.95,0.0,-0.79338,0.00013,21.14845]
[1780068662660,28.6,73714.95,0.0,-0.79338,0.00013,21.14845]
[1780068662764,28.59,73723.09,0.0,-0.79228,0.00014,21.21679]
[1780068663616,28.59,73715.64,0.0,-0.7933,0.00013,21.15338]
[1780068665398,28.59,73712.94,0.0,-0.79366,0.00013,21.13033]
[1780068665630,28.59,73694.14,0.0,-0.7962,0.00013,20.97051]
[1780068666637,28.59,73680.53,0.0,-0.79802,0.00013,20.85448]
[1780068667648,28.59,73669.71,0.0,-0.79946,0.00013,20.76212]
[1780068668720,28.59,73669.71,0.0,-0.79946,0.00013,20.76212]
[1780068668741,28.59,73675.51,0.0,-0.79869,0.00013,20.81147]
[1780068670670,28.59,73670.23,0.0,-0.7994,0.00013,20.76607]
[1780068671676,28.59,73677.35,0.0,-0.79845,0.00013,20.82665]
[1780068672683,28.59,73673.84,0.0,-0.79892,0.00013,20.79651]
[1780068675010,28.58,73673.98,0.0,-0.79894,0.00013,20.79536]
[1780068675708,28.58,73678.48,0.0,-0.79841,0.00013,20.82957]
[1780068676723,28.58,73700.14,0.0,-0.79552,0.00013,21.01337]
[1780068677730,28.58,73717.58,0.0,-0.79319,0.00013,21.16064]
[1780068678749,28.57,73714.71,0.0,-0.79358,0.00013,21.1359]
[1780068679474,28.57,73714.71,0.0,-0.79358,0.00013,21.1359]
[1780068679750,28.57,73724.86,0.0,-0.79222,0.00014,21.22144]
[1780068680757,28.57,73723.05,0.0,-0.79247,0.00014,21.20576]
[1780068682736,28.57,73720.34,0.0,-0.79284,0.00014,21.18236]
[1780068686799,28.57,73716.7,0.0,-0.79336,0.00013,21.14964]
[1780068687806,28.57,73709.03,0.0,-0.7944,0.00013,21.08441]
[1780068688813,28.57,73717.98,0.0,-0.7932,0.00013,21.15998]
[1780068689820,28.57,73721.61,0.0,-0.79272,0.00014,21.1902]
[1780068690984,28.57,73721.61,0.0,-0.79272,0.00014,21.1902]
[1780068691037,28.57,73721.61,0.0,-0.79272,0.00014,21.1902]
[1780068691138,28.57,73723.56,0.0,-0.79249,0.00014,21.20281]
[1780068693777,28.56,73722.5,0.0,-0.79265,0.00014,21.19278]
[1780068693849,28.56,73730.84,0.0,-0.79152,0.00014,21.26291]
[1780068694859,28.56,73736.29,0.0,-0.79079,0.00014,21.30866]
[1780068698889,28.56,73745.41,0.0,-0.78957,0.00014,21.38429]
[1780068701911,28.56,73752.52,0.0,-0.78861,0.00014,21.44303]
[1780068704942,28.56,73759.19,0.0,-0.78772,0.00014,21.49827]
[1780068705940,28.56,73762.71,0.0,-0.78724,0.00014,21.52753]
[1780068707959,28.55,73766.8,0.0,-0.78675,0.00014,21.55773]
[1780068710660,28.54,73767.5,0.0,-0.78672,0.00014,21.55926]
[1780068713003,28.54,73762.21,0.0,-0.78747,0.00014,21.51361]
[1780068714003,28.54,73750.86,0.0,-0.78903,0.00014,21.41777]
[1780068714664,28.54,73750.86,0.0,-0.78903,0.00014,21.41777]
[1780068715010,28.53,73747.98,0.0,-0.78943,0.00014,21.39328]
[1780068716020,28.53,73739.1,0.0,-0.79064,0.00014,21.31801]
[1780068717027,28.53,73737.56,0.0,-0.79086,0.00014,21.30473]
[1780068721055,28.53,73752.47,0.0,-0.78885,0.00014,21.42918]
[1780068722062,28.53,73764.23,0.0,-0.78724,0.00014,21.52792]
[1780068722888,28.53,73764.23,0.0,-0.78724,0.00014,21.52792]
[1780068723147,28.53,73771.34,0.0,-0.78627,0.00014,21.58732]
[1780068724089,28.53,73764.82,0.0,-0.78717,0.00014,21.53219]
[1780068726709,28.53,73762.56,0.0,-0.78749,0.00014,21.5126]
[1780068732163,28.53,73759.51,0.0,-0.78793,0.00014,21.48539]
[1780068732531,28.53,73759.51,0.0,-0.78793,0.00014,21.48539]
[1780068733170,28.52,73754.15,0.0,-0.78867,0.00014,21.44004]
[1780068735184,28.52,73758.29,0.0,-0.78811,0.00014,21.47453]
[1780068736192,28.52,73767.48,0.0,-0.78685,0.00014,21.55159]
[1780068736711,28.52,73767.48,0.0,-0.78685,0.00014,21.55159]
[1780068736760,28.52,73767.48,0.0,-0.78685,0.00014,21.55159]
[1780068737198,28.52,73765.47,0.0,-0.78714,0.00014,21.53439]
[1780068739216,28.52,73756.55,0.0,-0.78837,0.00014,21.4588]
[1780068740224,28.52,73750.46,0.0,-0.7892,0.00014,21.4073]
[1780068741232,28.52,73753.87,0.0,-0.78874,0.00014,21.4359]
[1780068742239,28.52,73757.8,0.0,-0.78821,0.00014,21.46883]
[1780068743246,28.52,73761.66,0.0,-0.78768,0.00014,21.50111]
[1780068744032,28.52,73761.66,0.0,-0.78768,0.00014,21.50111]
[1780068744253,28.52,73767.15,0.0,-0.78693,0.00014,21.54703]
[1780068746995,28.52,73768.08,0.0,-0.78681,0.00014,21.55455]
[1780068748877,28.52,73769.79,0.0,-0.78658,0.00014,21.56831]
[1780068748926,28.52,73769.79,0.0,-0.78658,0.00014,21.56831]
[1780068748977,28.52,73769.79,0.0,-0.78658,0.00014,21.56831]
[1780068754335,28.51,73768.46,0.0,-0.78682,0.00014,21.55159]
[1780068757359,28.51,73772.99,0.0,-0.78621,0.00014,21.58903]
[1780068758365,28.51,73768.29,0.0,-0.78686,0.00014,21.54921]
[1780068759372,28.51,73771.57,0.0,-0.78641,0.00014,21.57677]
[1780068760379,28.51,73776.16,0.0,-0.78579,0.00014,21.61496]
[1780068763095,28.51,73777.65,0.0,-0.78559,0.00014,21.62675]
[1780068763158,28.51,73777.65,0.0,-0.78559,0.00014,21.62675]
[1780068763227,28.51,73777.65,0.0,-0.78559,0.00014,21.62675]
[1780068763196,28.51,73781.15,0.0,-0.78512,0.00014,21.65528]
[1780068766074,28.51,73782.22,0.0,-0.78498,0.00014,21.66381]
[1780068767431,28.5,73786.76,0.0,-0.78437,0.00014,21.70067]
[1780068769833,28.5,73785.17,0.0,-0.7846,0.00014,21.68705]
[1780068773097,28.5,73779.52,0.0,-0.78539,0.00014,21.63889]
[1780068773149,28.5,73779.52,0.0,-0.78539,0.00014,21.63889]
[1780068773221,28.5,73779.52,0.0,-0.78539,0.00014,21.63889]
[1780068778668,28.5,73784.43,0.0,-0.78474,0.00014,21.67861]
[1780068778725,28.5,73784.43,0.0,-0.78474,0.00014,21.67861]
[1780068778765,28.5,73784.43,0.0,-0.78474,0.00014,21.67861]
[1780068778974,28.5,73784.43,0.0,-0.78474,0.00014,21.67861]
[1780068779520,28.5,73788.63,0.0,-0.78417,0.00014,21.71325]
[1780068784555,28.49,73787.38,0.0,-0.78442,0.00014,21.69843]
[1780068786026,28.49,73787.38,0.0,-0.78442,0.00014,21.69843]
[1780068786055,28.49,73787.38,0.0,-0.78442,0.00014,21.69843]
[1780068786225,28.49,73787.38,0.0,-0.78442,0.00014,21.69843]
[1780068788585,28.49,73794.86,0.0,-0.7834,0.00014,21.75986]
[1780068789635,28.48,73808.92,0.0,-0.7815,0.00014,21.87377]
[1780068790623,28.47,73828.22,0.0,-0.77888,0.00014,22.02976]
[1780068791763,28.47,73828.22,0.0,-0.77888,0.00014,22.02976]
[1780068792023,28.47,73828.22,0.0,-0.77888,0.00014,22.02976]
[1780068792135,28.47,73863.12,0.0,-0.77395,0.00014,22.31849]
[1780068792638,28.46,73880.88,0.0,-0.77145,0.00014,22.46276]
[1780068793641,28.46,73881.5,0.0,-0.77142,0.00014,22.46455]
[1780068794715,28.46,73881.5,0.0,-0.77142,0.00014,22.46455]
[1780068794720,28.46,73893.77,0.0,-0.76966,0.00014,22.56495]
[1780068795584,28.46,73893.77,0.0,-0.76966,0.00014,22.56495]
[1780068795657,28.46,73893.9,0.0,-0.76965,0.00014,22.56572]
[1780068796874,28.46,73893.9,0.0,-0.76965,0.00014,22.56572]
[1780068796943,28.46,73887.53,0.0,-0.77057,0.00014,22.51326]
[1780068797671,28.45,73895.32,0.0,-0.76949,0.00014,22.57477]
[1780068798502,28.45,73895.32,0.0,-0.76949,0.00014,22.57477]
[1780068798678,28.44,73897.19,0.0,-0.76927,0.00014,22.58717]
[1780068799685,28.44,73926.14,0.0,-0.76512,0.00015,22.82128]
[1780068800613,28.44,73926.14,0.0,-0.76512,0.00015,22.82128]
[1780068801184,28.44,73926.14,0.0,-0.76512,0.00015,22.82128]
[1780068801228,28.44,73946.01,0.0,-0.76222,0.00015,22.98189]
[1780068801708,28.43,73945.66,0.0,-0.76233,0.00015,22.97631]
[1780068803953,28.43,73944.86,0.0,-0.76248,0.00015,22.96801]
[1780068804013,28.43,73944.86,0.0,-0.76248,0.00015,22.96801]
[1780068804053,28.43,73922.39,0.0,-0.76579,0.00015,22.78419]
[1780068804726,28.43,73922.39,0.0,-0.76579,0.00015,22.78419]
[1780068804735,28.43,73910.64,0.0,-0.76748,0.00014,22.68907]
[1780068805741,28.43,73899.4,0.0,-0.7691,0.00014,22.59707]
[1780068806748,28.43,73903.81,0.0,-0.76847,0.00014,22.6331]
[1780068807634,28.43,73903.81,0.0,-0.76847,0.00014,22.6331]
[1780068807755,28.43,73896.06,0.0,-0.76959,0.00014,22.56974]
[1780068809769,28.43,73896.81,0.0,-0.76948,0.00014,22.57568]
[1780068812275,28.43,73901.07,0.0,-0.76887,0.00014,22.61058]
[1780068812293,28.42,73896.77,0.0,-0.76955,0.00014,22.56965]
[1780068814813,28.42,73886.25,0.0,-0.77107,0.00014,22.48289]
[1780068816143,28.42,73886.25,0.0,-0.77107,0.00014,22.48289]
[1780068816163,28.42,73883.25,0.0,-0.77151,0.00014,22.45806]
[1780068818377,28.42,73879.1,0.0,-0.7721,0.00014,22.42377]
[1780068817845,28.42,73886.17,0.0,-0.77109,0.00014,22.4818]
[1780068818850,28.42,73894.4,0.0,-0.76991,0.00014,22.54916]
[1780068819857,28.42,73881.89,0.0,-0.77172,0.00014,22.44603]
[1780068820864,28.42,73882.89,0.0,-0.77158,0.00014,22.45396]
[1780068821882,28.42,73882.89,0.0,-0.77158,0.00014,22.45396]
[1780068821887,28.42,73884.49,0.0,-0.77135,0.00014,22.46682]
[1780068824897,28.41,73890.01,0.0,-0.77058,0.00014,22.51117]
[1780068826910,28.41,73901.41,0.0,-0.76895,0.00014,22.604]
[1780068827918,28.41,73901.59,0.0,-0.76893,0.00014,22.60527]
[1780068828925,28.41,73896.37,0.0,-0.76968,0.00014,22.56231]
[1780068830939,28.41,73902.91,0.0,-0.76875,0.00014,22.61557]
[1780068832958,28.41,73906.94,0.0,-0.76817,0.00014,22.64822]
[1780068833965,28.41,73912.38,0.0,-0.76738,0.00014,22.69254]
[1780068834972,28.41,73928.65,0.0,-0.76502,0.00015,22.82487]
[1780068835979,28.41,73935.0,0.0,-0.76413,0.00015,22.87496]
[1780068838191,28.4,73927.53,0.0,-0.76529,0.00015,22.81017]
[1780068840018,28.4,73932.48,0.0,-0.76457,0.00015,22.85026]
[1780068843039,28.4,73952.65,0.0,-0.76163,0.00015,23.01309]
[1780068845053,28.39,73958.05,0.0,-0.76087,0.00015,23.05481]
[1780068850088,28.39,73958.16,0.0,-0.76086,0.00015,23.05563]
[1780068851909,28.39,73955.24,0.0,-0.76129,0.00015,23.0321]
[1780068852124,28.39,73957.94,0.0,-0.76089,0.00015,23.05393]
[1780068853110,28.39,73968.26,0.0,-0.75937,0.00015,23.13688]
[1780068854118,28.39,73975.43,0.0,-0.75831,0.00015,23.19431]
[1780068855125,28.39,73979.7,0.0,-0.75768,0.00015,23.22844]
[1780068855854,28.39,73979.7,0.0,-0.75768,0.00015,23.22844]
[1780068856134,28.39,73981.88,0.0,-0.75736,0.00015,23.24584]
[1780068857142,28.39,73971.17,0.0,-0.75895,0.00015,23.15992]
[1780068857741,28.39,73971.17,0.0,-0.75895,0.00015,23.15992]
[1780068858148,28.39,73966.7,0.0,-0.75961,0.00015,23.12385]
[1780068859156,28.39,73967.19,0.0,-0.75954,0.00015,23.12769]
[1780068861170,28.39,73976.69,0.0,-0.75814,0.00015,23.20382]
[1780068863185,28.39,73980.73,0.0,-0.75754,0.00015,23.23594]
[1780068865200,28.39,73974.98,0.0,-0.7584,0.00015,23.1896]
[1780068867214,28.39,73969.32,0.0,-0.75924,0.00015,23.14389]
[1780068870235,28.39,73962.45,0.0,-0.76026,0.00015,23.0885]
[1780068872249,28.39,73954.92,0.0,-0.76139,0.00015,23.02444]
[1780068877283,28.39,73959.12,0.0,-0.76077,0.00015,23.05844]
[1780068880305,28.39,73950.91,0.0,-0.76197,0.00015,22.99224]
[1780068881312,28.38,73940.87,0.0,-0.76348,0.00015,22.9093]
[1780068881624,28.38,73940.87,0.0,-0.76348,0.00015,22.9093]
[1780068882319,28.38,73949.37,0.0,-0.76223,0.00015,22.97812]
[1780068884334,28.38,73956.02,0.0,-0.76126,0.00015,23.0314]
[1780068885511,28.38,73956.94,0.0,-0.76113,0.00015,23.0386]
[1780068886351,28.38,73962.96,0.0,-0.76025,0.00015,23.08712]
[1780068890379,28.38,73957.62,0.0,-0.76104,0.00015,23.04347]
[1780068892440,28.38,73954.97,0.0,-0.76144,0.00015,23.02187]
[1780068892501,28.38,73962.43,0.0,-0.76034,0.00015,23.0821]
[1780068894434,28.38,73964.03,0.0,-0.7601,0.00015,23.09497]
[1780068895439,28.38,73956.57,0.0,-0.7612,0.00015,23.03484]
[1780068896364,28.38,73956.57,0.0,-0.7612,0.00015,23.03484]
[1780068896446,28.38,73949.34,0.0,-0.76226,0.00015,22.97635]
[1780068898460,28.38,73948.12,0.0,-0.76244,0.00015,22.96648]
[1780068899475,28.38,73941.44,0.0,-0.76342,0.00015,22.91224]
[1780068901777,28.38,73946.91,0.0,-0.76263,0.00015,22.95637]
[1780068903065,28.38,73946.91,0.0,-0.76263,0.00015,22.95637]
[1780068903117,28.38,73958.85,0.0,-0.76087,0.00015,23.05277]
[1780068903559,28.38,73967.25,0.0,-0.75964,0.00015,23.12045]
[1780068906510,28.38,73968.45,0.0,-0.75946,0.00015,23.13006]
[1780068906590,28.38,73963.9,0.0,-0.76013,0.00015,23.09334]
[1780068908483,28.38,73963.9,0.0,-0.76013,0.00015,23.09334]
[1780068908602,28.38,73961.5,0.0,-0.76049,0.00015,23.0739]
[1780068909609,28.38,73956.16,0.0,-0.76127,0.00015,23.03085]
[1780068914644,28.38,73949.71,0.0,-0.7622,0.00015,22.97971]
[1780068916663,28.38,73938.34,0.0,-0.76387,0.00015,22.88775]
[1780068917715,28.38,73923.65,0.0,-0.76601,0.00015,22.76839]
[1780068918685,28.38,73903.56,0.0,-0.76892,0.00014,22.60432]
[1780068919692,28.38,73904.39,0.0,-0.76879,0.00014,22.61124]
[1780068922254,28.38,73901.79,0.0,-0.76917,0.00014,22.5899]
[1780068922333,28.38,73912.53,0.0,-0.76761,0.00014,22.67795]
[1780068922759,28.38,73917.12,0.0,-0.76695,0.00015,22.71547]
[1780068925436,28.38,73915.81,0.0,-0.76714,0.00015,22.70477]
[1780068925456,28.38,73910.73,0.0,-0.76787,0.00014,22.66327]
[1780068926106,28.38,73910.73,0.0,-0.76787,0.00014,22.66327]
[1780068926125,28.38,73910.65,0.0,-0.76789,0.00014,22.66266]
[1780068926741,28.38,73917.72,0.0,-0.76686,0.00015,22.72047]
[1780068929476,28.38,73921.6,0.0,-0.7663,0.00015,22.7521]
[1780068929549,28.38,73921.51,0.0,-0.76631,0.00015,22.75126]
[1780068930770,28.38,73940.68,0.0,-0.76351,0.00015,22.9072]
[1780068931777,28.38,73948.87,0.0,-0.76234,0.00015,22.97026]
[1780068933791,28.38,73953.25,0.0,-0.76169,0.00015,23.00561]
[1780068938831,28.38,73955.7,0.0,-0.76134,0.00015,23.02512]
[1780068939837,28.38,73968.41,0.0,-0.75947,0.00015,23.12757]
[1780068941174,28.38,73968.41,0.0,-0.75947,0.00015,23.12757]
[1780068941201,28.38,73973.13,0.0,-0.75877,0.00015,23.16544]
[1780068941854,28.38,73982.71,0.0,-0.75735,0.00015,23.24227]
[1780068942860,28.38,74000.24,0.0,-0.75474,0.00015,23.38225]
[1780068943881,28.38,74008.69,0.0,-0.75348,0.00015,23.4494]
[1780068945375,28.38,74008.69,0.0,-0.75348,0.00015,23.4494]
[1780068945451,28.38,74007.72,0.0,-0.75364,0.00015,23.44114]
[1780068945902,28.38,73997.98,0.0,-0.75509,0.00015,23.3637]
[1780068946815,28.38,73997.98,0.0,-0.75509,0.00015,23.3637]
[1780068947066,28.38,73996.61,0.0,-0.7553,0.00015,23.35234]
[1780068947924,28.38,74004.39,0.0,-0.75414,0.00015,23.41425]
[1780068949216,28.38,74000.18,0.0,-0.75477,0.00015,23.38074]
[1780068950709,28.38,74000.03,0.0,-0.75479,0.00015,23.37954]
[1780068950949,28.38,74003.13,0.0,-0.75433,0.00015,23.40418]
[1780068951956,28.38,74024.79,0.0,-0.75109,0.00015,23.57576]
[1780068952828,28.38,74024.79,0.0,-0.75109,0.00015,23.57576]
[1780068952965,28.38,74034.55,0.0,-0.74962,0.00015,23.65265]
[1780068953973,28.38,74027.81,0.0,-0.75064,0.00015,23.59952]
[1780068955501,28.38,74027.81,0.0,-0.75064,0.00015,23.59952]
[1780068955512,28.38,74029.65,0.0,-0.75036,0.00015,23.61394]
[1780068957104,28.38,74029.05,0.0,-0.75045,0.00015,23.60923]
[1780068957124,28.38,74023.79,0.0,-0.75124,0.00015,23.56778]
[1780068960031,28.38,74031.45,0.0,-0.75009,0.00015,23.62823]
[1780068961034,28.38,74039.73,0.0,-0.74884,0.00015,23.69333]
[1780068962111,28.38,74045.8,0.0,-0.74792,0.00015,23.74087]
[1780068963423,28.38,74059.93,0.0,-0.74579,0.00015,23.85114]
[1780068965087,28.38,74069.62,0.0,-0.74431,0.00015,23.92653]
[1780068966111,28.38,74057.83,0.0,-0.7461,0.00015,23.83482]
[1780068967122,28.37,74058.47,0.0,-0.74603,0.00015,23.83839]
[1780068968124,28.37,74062.14,0.0,-0.74548,0.00015,23.86695]
[1780068970139,28.37,74056.56,0.0,-0.74633,0.00015,23.82302]
[1780068975177,28.37,74067.4,0.0,-0.7447,0.00015,23.90685]
[1780068976186,28.37,74076.75,0.0,-0.74327,0.00015,23.97941]
[1780068978353,28.37,74074.79,0.0,-0.74358,0.00015,23.96412]
[1780068980213,28.37,74069.15,0.0,-0.74443,0.00015,23.92059]
[1780068983251,28.37,74079.47,0.0,-0.74286,0.00015,24.0006]
[1780068988281,28.37,74074.07,0.0,-0.74371,0.00015,23.95714]
[1780068993330,28.36,74075.63,0.0,-0.74354,0.00015,23.96386]
[1780068997535,28.36,74075.92,0.0,-0.74351,0.00015,23.96546]
[1780068997565,28.36,74072.67,0.0,-0.744,0.00015,23.94032]
[1780068998373,28.36,74052.02,0.0,-0.74717,0.00015,23.7781]
[1780068999368,28.36,74034.93,0.0,-0.74972,0.00015,23.64559]
[1780069000375,28.36,74025.72,0.0,-0.75111,0.00015,23.57291]
[1780069001489,28.36,74025.72,0.0,-0.75111,0.00015,23.57291]
[1780069001559,28.36,74031.02,0.0,-0.75031,0.00015,23.61474]
[1780069002389,28.36,74043.47,0.0,-0.74843,0.00015,23.71262]
[1780069003396,28.36,74040.28,0.0,-0.74891,0.00015,23.68756]
[1780069004403,28.36,74033.86,0.0,-0.74988,0.00015,23.63707]
[1780069005410,28.36,74028.35,0.0,-0.75071,0.00015,23.59371]
[1780069006652,28.36,74028.35,0.0,-0.75071,0.00015,23.59371]
[1780069006742,28.36,74028.81,0.0,-0.75064,0.00015,23.59745]
[1780069007425,28.36,74038.59,0.0,-0.74916,0.00015,23.67457]
[1780069008432,28.36,74043.44,0.0,-0.74843,0.00015,23.71269]
[1780069012460,28.36,74053.38,0.0,-0.74695,0.00015,23.7892]
[1780069017495,28.36,74046.46,0.0,-0.748,0.00015,23.7351]
[1780069020516,28.36,74060.59,0.0,-0.74585,0.00015,23.84584]
[1780069021527,28.36,74060.25,0.0,-0.7459,0.00015,23.84332]
[1780069022535,28.36,74070.53,0.0,-0.74433,0.00015,23.92348]
[1780069023542,28.36,74073.58,0.0,-0.74387,0.00015,23.94721]
[1780069025556,28.36,74067.42,0.0,-0.74481,0.00015,23.89899]
[1780069027570,28.36,74059.43,0.0,-0.74603,0.00015,23.83683]
[1780069029584,28.36,74051.87,0.0,-0.74717,0.00015,23.77798]
[1780069031598,28.36,74046.6,0.0,-0.74797,0.00015,23.73658]
[1780069032605,28.36,74033.51,0.0,-0.74995,0.00015,23.63369]
[1780069033612,28.36,74025.0,0.0,-0.75123,0.00015,23.56653]
[1780069038647,28.36,74033.59,0.0,-0.74992,0.00015,23.63495]
[1780069040661,28.36,74026.24,0.0,-0.75103,0.00015,23.57718]
[1780069044705,28.36,74009.41,0.0,-0.75354,0.00015,23.44433]
[1780069045702,28.36,74001.11,0.0,-0.75478,0.00015,23.37837]
[1780069047716,28.36,73995.55,0.0,-0.7556,0.00015,23.3343]
[1780069048731,28.36,73968.0,0.0,-0.75969,0.00015,23.11345]
[1780069049817,28.36,73960.09,0.0,-0.76085,0.00015,23.04999]
[1780069050995,28.36,73960.09,0.0,-0.76085,0.00015,23.04999]
[1780069051090,28.36,73952.36,0.0,-0.76201,0.00015,22.98431]
[1780069051829,28.36,73920.71,0.0,-0.76663,0.00015,22.72728]
[1780069052967,28.36,73920.71,0.0,-0.76663,0.00015,22.72728]
[1780069053047,28.36,73903.81,0.0,-0.76908,0.00014,22.58902]
[1780069053845,28.36,73880.56,0.0,-0.77243,0.00014,22.39779]
[1780069054307,28.36,73880.56,0.0,-0.77243,0.00014,22.39779]
[1780069055166,28.36,73880.56,0.0,-0.77243,0.00014,22.39779]
[1780069055251,28.36,73886.32,0.0,-0.7716,0.00014,22.44521]
[1780069055867,28.36,73894.22,0.0,-0.77047,0.00014,22.51025]
[1780069057887,28.36,73892.98,0.0,-0.77064,0.00014,22.50006]
[1780069059080,28.36,73887.87,0.0,-0.77138,0.00014,22.45796]
[1780069060914,28.36,73894.06,0.0,-0.77049,0.00014,22.50888]
[1780069061921,28.36,73904.31,0.0,-0.76901,0.00014,22.59312]
[1780069062928,28.36,73902.12,0.0,-0.76933,0.00014,22.57514]
[1780069065949,28.36,73896.19,0.0,-0.77018,0.00014,22.52653]
[1780069066956,28.36,73891.26,0.0,-0.77089,0.00014,22.48605]
[1780069069977,28.37,73907.38,0.0,-0.76856,0.00014,22.61874]
[1780069071991,28.37,73903.47,0.0,-0.76912,0.00014,22.58674]
[1780069075012,28.37,73914.21,0.0,-0.76757,0.00015,22.67464]
[1780069076019,28.37,73919.5,0.0,-0.7668,0.00015,22.71792]
[1780069078033,28.37,73914.69,0.0,-0.76749,0.00015,22.67879]
[1780069080047,28.37,73908.06,0.0,-0.76846,0.00014,22.62424]
[1780069081054,28.37,73897.36,0.0,-0.77001,0.00014,22.53639]
[1780069082061,28.37,73905.03,0.0,-0.7689,0.00014,22.59928]
[1780069083068,28.37,73908.79,0.0,-0.76835,0.00014,22.63026]
[1780069084075,28.37,73903.27,0.0,-0.76915,0.00014,22.58514]
[1780069086089,28.37,73908.67,0.0,-0.76837,0.00014,22.6293]
[1780069091129,28.37,73915.65,0.0,-0.76736,0.00015,22.68651]
[1780069093147,28.37,73931.19,0.0,-0.76509,0.00015,22.81329]
[1780069095161,28.37,73930.2,0.0,-0.76523,0.00015,22.80549]
[1780069098195,28.37,73940.92,0.0,-0.76367,0.00015,22.89269]
[1780069099192,28.37,73950.8,0.0,-0.76222,0.00015,22.97292]
[1780069100199,28.37,73952.55,0.0,-0.76195,0.00015,22.98728]
[1780069101212,28.37,73963.07,0.0,-0.7604,0.00015,23.07242]
[1780069102216,28.37,73975.96,0.0,-0.7585,0.00015,23.1762]
[1780069103223,28.37,73971.84,0.0,-0.7591,0.00015,23.14325]
[1780069106255,28.37,73982.14,0.0,-0.75757,0.00015,23.22607]
[1780069108261,28.37,73967.82,0.0,-0.75969,0.00015,23.11121]
[1780069109269,28.37,73958.59,0.0,-0.76105,0.00015,23.03667]
[1780069110287,28.37,73982.23,0.0,-0.75756,0.00015,23.22674]
[1780069110490,28.37,73982.23,0.0,-0.75756,0.00015,23.22674]
[1780069111291,28.37,74005.17,0.0,-0.75417,0.00015,23.40656]
[1780069112298,28.37,74003.52,0.0,-0.75441,0.00015,23.39385]
[1780069113767,28.37,74001.27,0.0,-0.75474,0.00015,23.37594]
[1780069114312,28.37,73996.04,0.0,-0.75552,0.00015,23.33429]
[1780069115594,28.37,73993.94,0.0,-0.75583,0.00015,23.31767]
[1780069116337,28.37,73984.51,0.0,-0.75723,0.00015,23.24231]
[1780069117344,28.37,73983.59,0.0,-0.75737,0.00015,23.23506]
[1780069122383,28.37,73995.57,0.0,-0.75557,0.00015,23.33146]
[1780069123391,28.37,73999.83,0.0,-0.75494,0.00015,23.36553]
[1780069124398,28.37,74008.45,0.0,-0.75365,0.00015,23.43416]
[1780069128426,28.37,74001.66,0.0,-0.75466,0.00015,23.38056]
[1780069129433,28.37,73992.56,0.0,-0.75601,0.00015,23.30812]
[1780069131447,28.37,73994.12,0.0,-0.75577,0.00015,23.32088]
[1780069133461,28.38,73999.13,0.0,-0.75502,0.00015,23.36109]
[1780069135477,28.38,74006.03,0.0,-0.75398,0.00015,23.41626]
[1780069137494,28.38,74014.15,0.0,-0.75276,0.00015,23.48107]
[1780069142529,28.38,74016.32,0.0,-0.75242,0.00015,23.49926]
[1780069146419,28.38,74011.48,0.0,-0.75313,0.00015,23.46132]
[1780069146436,28.38,74011.48,0.0,-0.75313,0.00015,23.46132]
[1780069146469,28.38,74011.48,0.0,-0.75313,0.00015,23.46132]
[1780069147565,28.38,73998.21,0.0,-0.75511,0.00015,23.356]
[1780069148572,28.38,73993.12,0.0,-0.75587,0.00015,23.31556]
[1780069152965,28.38,73997.41,0.0,-0.75522,0.00015,23.35027]
[1780069153014,28.38,73997.41,0.0,-0.75522,0.00015,23.35027]
[1780069153191,28.38,73997.41,0.0,-0.75522,0.00015,23.35027]
[1780069154614,28.38,74005.94,0.0,-0.75394,0.00015,23.41843]
[1780069159254,28.38,74009.7,0.0,-0.75338,0.00015,23.4484]
[1780069159302,28.38,74009.7,0.0,-0.75338,0.00015,23.4484]
[1780069159471,28.38,74006.72,0.0,-0.75382,0.00015,23.42483]
[1780069163676,28.38,73999.69,0.0,-0.75486,0.00015,23.36928]
[1780069165873,28.38,73998.98,0.0,-0.75497,0.00015,23.36375]
[1780069165925,28.38,73998.98,0.0,-0.75497,0.00015,23.36375]
[1780069165970,28.38,73998.98,0.0,-0.75497,0.00015,23.36375]
[1780069170684,28.39,73999.03,0.0,-0.75495,0.00015,23.36477]
[1780069170720,28.39,73999.03,0.0,-0.75495,0.00015,23.36477]
[1780069171468,28.39,74001.14,0.0,-0.75463,0.00015,23.38166]
[1780069171735,28.39,74007.46,0.0,-0.75371,0.00015,23.42867]
[1780069173725,28.39,74010.56,0.0,-0.75324,0.00015,23.45329]
[1780069177243,28.39,74013.71,0.0,-0.75277,0.00015,23.47825]
[1780069177436,28.39,74010.67,0.0,-0.75322,0.00015,23.45433]
[1780069177471,28.39,74010.67,0.0,-0.75322,0.00015,23.45433]
[1780069182007,28.39,74011.01,0.0,-0.75316,0.00015,23.45738]
[1780069182055,28.39,74011.01,0.0,-0.75316,0.00015,23.45738]
[1780069182219,28.39,74011.01,0.0,-0.75316,0.00015,23.45738]
[1780069187501,28.39,74007.28,0.0,-0.75371,0.00015,23.42843]
[1780069187553,28.39,74007.28,0.0,-0.75371,0.00015,23.42843]
[1780069187725,28.39,74007.28,0.0,-0.75371,0.00015,23.42843]
[1780069187779,28.39,74007.28,0.0,-0.75371,0.00015,23.42843]
[1780069187973,28.39,74007.28,0.0,-0.75371,0.00015,23.42843]
[1780069194262,28.39,74011.09,0.0,-0.75313,0.00015,23.45936]
[1780069194470,28.39,74009.74,0.0,-0.75332,0.00015,23.44886]
[1780069195787,28.39,74008.74,0.0,-0.75347,0.00015,23.44093]
[1780069199803,28.39,74009.53,0.0,-0.75335,0.00015,23.44766]
[1780069199855,28.39,74009.53,0.0,-0.75335,0.00015,23.44766]
[1780069199970,28.39,74009.53,0.0,-0.75335,0.00015,23.44766]
[1780069200072,28.39,74009.14,0.0,-0.7534,0.00015,23.44468]
[1780069200527,28.39,74009.14,0.0,-0.7534,0.00015,23.44468]
[1780069200641,28.39,74009.14,0.0,-0.7534,0.00015,23.44468]
[1780069200721,28.39,74009.14,0.0,-0.7534,0.00015,23.44468]
[1780069200938,28.39,74000.38,0.0,-0.75471,0.00015,23.37522]
[1780069201945,28.39,73983.52,0.0,-0.75721,0.00015,23.24087]
[1780069202952,28.39,73985.57,0.0,-0.75691,0.00015,23.25725]
[1780069203959,28.39,73992.44,0.0,-0.75589,0.00015,23.3122]
[1780069204966,28.39,73994.23,0.0,-0.75562,0.00015,23.32663]
[1780069206980,28.4,73990.08,0.0,-0.75623,0.00015,23.29379]
[1780069209189,28.4,73993.75,0.0,-0.75568,0.00015,23.32331]
[1780069210002,28.4,73989.45,0.0,-0.75632,0.00015,23.2891]
[1780069214051,28.4,73991.46,0.0,-0.75601,0.00015,23.30564]
[1780069217056,28.4,73989.77,0.0,-0.75625,0.00015,23.29249]
[1780069218063,28.4,73988.13,0.0,-0.75649,0.00015,23.27952]
[1780069220079,28.4,73996.79,0.0,-0.7552,0.00015,23.34883]
[1780069221085,28.4,74005.0,0.0,-0.75397,0.00015,23.41421]
[1780069223099,28.4,74003.48,0.0,-0.7542,0.00015,23.40221]
[1780069223583,28.4,74003.48,0.0,-0.7542,0.00015,23.40221]
[1780069223850,28.4,74003.48,0.0,-0.7542,0.00015,23.40221]
[1780069224108,28.4,74002.46,0.0,-0.75435,0.00015,23.39426]
[1780069227389,28.4,74001.78,0.0,-0.75444,0.00015,23.3892]
[1780069227440,28.4,74001.78,0.0,-0.75444,0.00015,23.3892]
[1780069227618,28.4,74001.65,0.0,-0.75446,0.00015,23.38851]
[1780069229143,28.4,73978.56,0.0,-0.75788,0.00015,23.20462]
[1780069230152,28.4,73977.82,0.0,-0.75799,0.00015,23.19896]
[1780069231158,28.4,73988.06,0.0,-0.75648,0.00015,23.27779]
[1780069232164,28.4,73999.11,0.0,-0.75483,0.00015,23.36613]
[1780069233172,28.4,73990.3,0.0,-0.75614,0.00015,23.29617]
[1780069235187,28.41,73992.07,0.0,-0.75587,0.00015,23.31073]
[1780069237349,28.41,73994.12,0.0,-0.75556,0.00015,23.32736]
[1780069237401,28.41,73994.12,0.0,-0.75556,0.00015,23.32736]
[1780069237473,28.41,73994.12,0.0,-0.75556,0.00015,23.32736]
[1780069238208,28.41,74000.47,0.0,-0.7546,0.00015,23.37839]
[1780069239249,28.41,74011.16,0.0,-0.753,0.00015,23.46345]
[1780069241231,28.41,74013.64,0.0,-0.75262,0.00015,23.48358]
[1780069245774,28.41,74016.08,0.0,-0.75224,0.00015,23.50362]
[1780069245829,28.41,74016.08,0.0,-0.75224,0.00015,23.50362]
[1780069245974,28.41,74016.08,0.0,-0.75224,0.00015,23.50362]
[1780069250295,28.41,74022.83,0.0,-0.75121,0.00015,23.5579]
[1780069251446,28.41,74022.83,0.0,-0.75121,0.00015,23.5579]
[1780069251312,28.42,74042.29,0.0,-0.74827,0.00015,23.71114]
[1780069252316,28.42,74047.97,0.0,-0.74741,0.00015,23.75594]
[1780069253322,28.42,74051.12,0.0,-0.74693,0.00015,23.78075]
[1780069255294,28.42,74049.54,0.0,-0.74716,0.00015,23.76858]
[1780069258358,28.42,74055.93,0.0,-0.74617,0.00015,23.81951]
[1780069260371,28.42,74059.03,0.0,-0.74569,0.00015,23.84431]
[1780069261382,28.42,74052.2,0.0,-0.74672,0.00015,23.79119]
[1780069262387,28.42,74046.65,0.0,-0.74756,0.00015,23.74794]
[1780069264401,28.42,74050.62,0.0,-0.74695,0.00015,23.77925]
[1780069265408,28.42,74056.75,0.0,-0.74602,0.00015,23.8272]
[1780069266415,28.42,74062.87,0.0,-0.74509,0.00015,23.87502]
[1780069267422,28.42,74063.75,0.0,-0.74495,0.00015,23.88216]
[1780069270444,28.43,74070.36,0.0,-0.74394,0.00015,23.93364]
[1780069271450,28.43,74083.28,0.0,-0.74197,0.00015,24.03355]
[1780069273464,28.43,74090.09,0.0,-0.74091,0.00015,24.08653]
[1780069278499,28.43,74084.46,0.0,-0.74177,0.00015,24.04363]
[1780069281520,28.43,74078.64,0.0,-0.74264,0.00015,23.9994]
[1780069283534,28.43,74072.57,0.0,-0.74356,0.00015,23.95281]
[1780069286625,28.43,74073.18,0.0,-0.74346,0.00015,23.95806]
[1780069286771,28.43,74060.41,0.0,-0.7454,0.00015,23.85907]
[1780069287568,28.43,74047.7,0.0,-0.74731,0.00015,23.76059]
[1780069288575,28.43,74049.51,0.0,-0.74703,0.00015,23.7751]
[1780069290274,28.43,74049.51,0.0,-0.74703,0.00015,23.7751]
[1780069290380,28.44,74041.97,0.0,-0.74816,0.00015,23.71665]
[1780069292615,28.44,74036.34,0.0,-0.74901,0.00015,23.67024]
[1780069294628,28.44,74028.08,0.0,-0.75024,0.00015,23.6061]
[1780069296378,28.44,74028.08,0.0,-0.75024,0.00015,23.6061]
[1780069296408,28.44,74014.1,0.0,-0.75233,0.00015,23.49626]
[1780069297653,28.44,74006.64,0.0,-0.75344,0.00015,23.43776]
[1780069300491,28.44,74003.23,0.0,-0.75394,0.00015,23.411]
[1780069300689,28.44,73994.24,0.0,-0.75527,0.00015,23.34022]
[1780069301686,28.44,73983.78,0.0,-0.75682,0.00015,23.25702]
[1780069302693,28.44,73980.53,0.0,-0.7573,0.00015,23.23128]
[1780069303700,28.45,73985.85,0.0,-0.7565,0.00015,23.27394]
[1780069305718,28.45,73989.8,0.0,-0.75591,0.00015,23.30582]
[1780069310783,28.45,73972.89,0.0,-0.7584,0.00015,23.17147]
[1780069311646,28.45,73972.89,0.0,-0.7584,0.00015,23.17147]
[1780069311777,28.45,73951.87,0.0,-0.76149,0.00015,23.0029]
[1780069312781,28.45,73930.74,0.0,-0.76458,0.00015,22.83236]
[1780069313786,28.45,73930.84,0.0,-0.76456,0.00015,22.83342]
[1780069315517,28.45,73930.84,0.0,-0.76456,0.00015,22.83342]
[1780069315563,28.45,73923.28,0.0,-0.76565,0.00015,22.77238]
[1780069315800,28.45,73917.12,0.0,-0.76654,0.00015,22.7223]
[1780069316808,28.45,73903.91,0.0,-0.76845,0.00014,22.61473]
[1780069317814,28.45,73899.82,0.0,-0.76904,0.00014,22.58139]
[1780069319828,28.45,73894.12,0.0,-0.76985,0.00014,22.53531]
[1780069322852,28.45,73907.77,0.0,-0.76787,0.00014,22.64751]
[1780069323858,28.45,73914.9,0.0,-0.76684,0.00014,22.70592]
[1780069324866,28.45,73914.36,0.0,-0.76691,0.00014,22.70169]
[1780069327894,28.45,73896.31,0.0,-0.76952,0.00014,22.55437]
[1780069328901,28.45,73888.24,0.0,-0.77068,0.00014,22.48837]
[1780069329910,28.46,73888.9,0.0,-0.77057,0.00014,22.49425]
[1780069334945,28.46,73881.62,0.0,-0.77159,0.00014,22.43617]
[1780069336965,28.46,73889.84,0.0,-0.7704,0.00014,22.504]
[1780069337972,28.46,73891.01,0.0,-0.77023,0.00014,22.51375]
[1780069339989,28.46,73872.54,0.0,-0.77287,0.00014,22.36242]
[1780069340997,28.46,73864.85,0.0,-0.77396,0.00014,22.29925]
[1780069343021,28.46,73853.14,0.0,-0.77562,0.00014,22.2031]
[1780069344027,28.46,73858.7,0.0,-0.77483,0.00014,22.24911]
[1780069345034,28.46,73852.11,0.0,-0.77576,0.00014,22.19482]
[1780069347048,28.46,73842.52,0.0,-0.77712,0.00014,22.1156]
[1780069348066,28.46,73828.41,0.0,-0.7791,0.00014,21.9986]
[1780069349065,28.46,73826.63,0.0,-0.77935,0.00014,21.98386]
[1780069350073,28.46,73833.86,0.0,-0.77833,0.00014,22.0443]
[1780069353093,28.47,73828.3,0.0,-0.77912,0.00014,21.99553]
[1780069355106,28.47,73822.04,0.0,-0.77999,0.00014,21.94411]
[1780069356115,28.47,73815.85,0.0,-0.78085,0.00014,21.89274]
[1780069357132,28.47,73803.97,0.0,-0.78251,0.00014,21.79365]
[1780069358139,28.47,73814.74,0.0,-0.781,0.00014,21.88383]
[1780069359144,28.47,73820.99,0.0,-0.78012,0.00014,21.93612]
[1780069360317,28.47,73812.27,0.0,-0.78134,0.00014,21.86354]
[1780069361164,28.47,73801.27,0.0,-0.78287,0.00014,21.77177]
[1780069362171,28.47,73800.77,0.0,-0.78294,0.00014,21.76786]
[1780069364185,28.47,73791.85,0.0,-0.78417,0.00014,21.69369]
[1780069365192,28.47,73781.2,0.0,-0.78564,0.00014,21.60435]
[1780069367214,28.47,73786.17,0.0,-0.78495,0.00014,21.64648]
[1780069368218,28.47,73798.84,0.0,-0.78318,0.00014,21.75295]
[1780069369266,28.47,73798.84,0.0,-0.78318,0.00014,21.75295]
[1780069369335,28.47,73806.83,0.0,-0.78206,0.00014,21.82016]
[1780069370243,28.47,73803.31,0.0,-0.78255,0.00014,21.79103]
[1780069371250,28.48,73789.77,0.0,-0.78443,0.00014,21.67787]
[1780069373271,28.48,73792.46,0.0,-0.78406,0.00014,21.7005]
[1780069373281,28.48,73791.48,0.0,-0.78419,0.00014,21.69249]
[1780069375299,28.48,73780.82,0.0,-0.78566,0.00014,21.60343]
[1780069376307,28.48,73771.55,0.0,-0.78693,0.00014,21.52573]
[1780069378322,28.48,73775.45,0.0,-0.78639,0.00014,21.55906]
[1780069380339,28.48,73759.57,0.0,-0.78856,0.00014,21.42591]
[1780069381350,28.48,73742.25,0.0,-0.79093,0.00014,21.27987]
[1780069382358,28.48,73737.0,0.0,-0.79164,0.00014,21.23578]
[1780069383385,28.48,73744.04,0.0,-0.79067,0.00014,21.29554]
[1780069387404,28.48,73736.47,0.0,-0.79169,0.00014,21.23214]
[1780069389417,28.48,73735.8,0.0,-0.79178,0.00014,21.2269]
[1780069392438,28.48,73725.34,0.0,-0.79319,0.00014,21.13846]
[1780069393447,28.48,73716.7,0.0,-0.79436,0.00014,21.06519]
[1780069395775,28.48,73715.16,0.0,-0.79457,0.00013,21.05211]
[1780069395473,28.48,73705.41,0.0,-0.79588,0.00013,20.96928]
[1780069397482,28.48,73688.31,0.0,-0.79817,0.00013,20.82385]
[1780069398488,28.48,73675.64,0.0,-0.79986,0.00013,20.71568]
[1780069399580,28.48,73675.64,0.0,-0.79986,0.00013,20.71568]
[1780069399594,28.48,73672.11,0.0,-0.80032,0.00013,20.68552]
[1780069400503,28.48,73669.5,0.0,-0.80067,0.00013,20.66335]
[1780069401525,28.48,73669.5,0.0,-0.80067,0.00013,20.66335]
[1780069403550,28.5,73670.31,0.0,-0.80045,0.00013,20.677]
[1780069403556,28.5,73675.22,0.0,-0.7998,0.00013,20.71899]
[1780069404538,28.5,73669.77,0.0,-0.80046,0.00013,20.67623]
[1780069406568,28.51,73685.43,0.0,-0.79834,0.00013,20.81212]
[1780069407565,28.52,73695.21,0.0,-0.79698,0.00013,20.89915]
[1780069408573,28.52,73700.57,0.0,-0.79625,0.00013,20.94531]
[1780069409580,28.52,73706.15,0.0,-0.79549,0.00013,20.99339]
[1780069410743,28.52,73711.9,0.0,-0.79471,0.00013,21.04256]
[1780069411333,28.52,73711.9,0.0,-0.79471,0.00013,21.04256]
[1780069411603,28.52,73718.67,0.0,-0.79382,0.00014,21.09663]
[1780069412612,28.53,73743.31,0.0,-0.79036,0.00014,21.31206]
[1780069413637,28.53,73745.1,0.0,-0.79011,0.00014,21.32749]
[1780069414642,28.53,73737.92,0.0,-0.79108,0.00014,21.26718]
[1780069415662,28.53,73730.65,0.0,-0.79207,0.00014,21.2061]
[1780069416669,28.53,73714.83,0.0,-0.7942,0.00013,21.07237]
[1780069416851,28.53,73714.83,0.0,-0.7942,0.00013,21.07237]
[1780069417676,28.54,73708.84,0.0,-0.795,0.00013,21.02197]
[1780069419690,28.54,73714.3,0.0,-0.79425,0.00013,21.06906]
[1780069420231,28.54,73714.3,0.0,-0.79425,0.00013,21.06906]
[1780069424725,28.54,73721.34,0.0,-0.79328,0.00014,21.13029]
[1780069425732,28.54,73729.91,0.0,-0.79211,0.00014,21.2033]
[1780069427746,28.54,73732.02,0.0,-0.79181,0.00014,21.22191]
[1780069431774,28.55,73723.39,0.0,-0.79296,0.00014,21.15032]
[1780069432781,28.55,73716.12,0.0,-0.79389,0.00013,21.09164]
[1780069433788,28.55,73709.74,0.0,-0.79475,0.00013,21.03776]
[1780069437817,28.55,73689.86,0.0,-0.7974,0.00013,20.86989]
[1780069438838,28.55,73680.41,0.0,-0.79865,0.00013,20.78958]
[1780069439258,28.55,73680.41,0.0,-0.79865,0.00013,20.78958]
[1780069439847,28.55,73670.44,0.0,-0.79998,0.00013,20.70457]
[1780069440856,28.55,73670.3,0.0,-0.79999,0.00013,20.70358]
[1780069441862,28.55,73658.75,0.0,-0.80151,0.00013,20.60557]
[1780069442876,28.56,73641.42,0.0,-0.80375,0.00013,20.45987]
[1780069443503,28.56,73641.42,0.0,-0.80375,0.00013,20.45987]
[1780069443563,28.56,73641.42,0.0,-0.80374,0.00013,20.46026]
[1780069445302,28.56,73639.02,0.0,-0.80406,0.00013,20.4397]
[1780069447919,28.56,73634.13,0.0,-0.80469,0.00013,20.39854]
[1780069449227,28.56,73634.13,0.0,-0.80469,0.00013,20.39854]
[1780069453963,28.59,73642.31,0.0,-0.80341,0.00013,20.48146]
[1780069456984,28.6,73653.3,0.0,-0.80182,0.00013,20.58491]
[1780069457991,28.61,73659.68,0.0,-0.80095,0.00013,20.64123]
[1780069458998,28.61,73668.14,0.0,-0.79983,0.00013,20.71344]
[1780069460019,28.61,73674.62,0.0,-0.79896,0.00013,20.7689]
[1780069463034,28.61,73660.24,0.0,-0.80086,0.00013,20.64683]
[1780069464041,28.61,73659.63,0.0,-0.80094,0.00013,20.64178]
[1780069469076,28.61,73666.94,0.0,-0.79992,0.00013,20.70738]
[1780069471090,28.62,73671.08,0.0,-0.79939,0.00013,20.73931]
[1780069474127,28.62,73677.07,0.0,-0.7986,0.00013,20.79022]
[1780069475128,28.62,73684.07,0.0,-0.79766,0.00013,20.84983]
[1780069476135,28.62,73678.47,0.0,-0.79841,0.00013,20.80231]
[1780069480165,28.62,73673.32,0.0,-0.79909,0.00013,20.75888]
[1780069482179,28.62,73665.16,0.0,-0.80016,0.00013,20.68967]
[1780069483186,28.62,73659.25,0.0,-0.80094,0.00013,20.63936]
[1780069486906,28.62,73664.18,0.0,-0.80029,0.00013,20.68172]
[1780069491846,28.62,73666.8,0.0,-0.79994,0.00013,20.70412]
[1780069492836,28.62,73669.24,0.0,-0.79961,0.00013,20.72507]
[1780069492937,28.62,73699.14,0.0,-0.79563,0.00013,20.97919]
[1780069493260,28.62,73711.06,0.0,-0.79402,0.00013,21.08007]
[1780069494277,28.62,73711.06,0.0,-0.79402,0.00013,21.08007]
[1780069494302,28.62,73718.89,0.0,-0.79297,0.00013,21.14618]
[1780069495606,28.62,73718.89,0.0,-0.79297,0.00013,21.14618]
[1780069495709,28.62,73721.34,0.0,-0.79264,0.00014,21.16694]
[1780069497730,28.62,73720.55,0.0,-0.79275,0.00014,21.16027]
[1780069499729,28.62,73719.55,0.0,-0.79288,0.00013,21.15193]
[1780069501744,28.62,73720.25,0.0,-0.79278,0.00014,21.15793]
[1780069501821,28.62,73710.58,0.0,-0.79408,0.00013,21.07641]
[1780069503744,28.62,73706.08,0.0,-0.79469,0.00013,21.03835]
[1780069504343,28.62,73712.79,0.0,-0.79378,0.00013,21.09543]
[1780069505726,28.62,73712.79,0.0,-0.79378,0.00013,21.09543]
[1780069507368,28.62,73718.87,0.0,-0.79295,0.00013,21.14716]
[1780069508383,28.62,73733.81,0.0,-0.79093,0.00014,21.2732]
[1780069509382,28.62,73738.6,0.0,-0.79028,0.00014,21.31359]
[1780069512414,28.62,73729.03,0.0,-0.79157,0.00014,21.23332]
[1780069514428,28.62,73728.0,0.0,-0.79171,0.00014,21.22493]
[1780069516444,28.62,73733.48,0.0,-0.79096,0.00014,21.27134]
[1780069518459,28.62,73710.81,0.0,-0.79402,0.00013,21.08029]
[1780069519469,28.62,73698.27,0.0,-0.7957,0.00013,20.97417]
[1780069520478,28.62,73697.12,0.0,-0.79585,0.00013,20.96468]
[1780069522492,28.62,73689.79,0.0,-0.79683,0.00013,20.90271]
[1780069525515,28.62,73679.33,0.0,-0.79822,0.00013,20.81419]
[1780069527530,28.62,73681.0,0.0,-0.798,0.00013,20.8283]
[1780069529544,28.62,73687.95,0.0,-0.79707,0.00013,20.88733]
[1780069533580,28.62,73678.02,0.0,-0.79842,0.00013,20.79974]
[1780069534587,28.62,73667.7,0.0,-0.79979,0.00013,20.71189]
[1780069536601,28.62,73672.27,0.0,-0.79918,0.00013,20.75081]
[1780069537608,28.62,73666.24,0.0,-0.79998,0.00013,20.69955]
[1780069539622,28.62,73656.54,0.0,-0.80126,0.00013,20.61704]
[1780069541637,28.63,73658.02,0.0,-0.80106,0.00013,20.62997]
[1780069545666,28.63,73667.74,0.0,-0.79976,0.00013,20.71348]
[1780069546702,28.63,73724.92,0.0,-0.79209,0.00014,21.19923]
[1780069547762,28.63,73724.92,0.0,-0.79209,0.00014,21.19923]
[1780069547856,28.63,73730.94,0.0,-0.79127,0.00014,21.25008]
[1780069548206,28.63,73730.94,0.0,-0.79127,0.00014,21.25008]
[1780069548705,28.63,73734.63,0.0,-0.79077,0.00014,21.28114]
[1780069550050,28.63,73734.63,0.0,-0.79077,0.00014,21.28114]
[1780069549713,28.63,73724.01,0.0,-0.7922,0.00014,21.19197]
[1780069550288,28.63,73724.01,0.0,-0.7922,0.00014,21.19197]
[1780069550591,28.63,73724.01,0.0,-0.7922,0.00014,21.19197]
[1780069550729,28.63,73722.21,0.0,-0.79244,0.00014,21.17705]
[1780069551734,28.63,73721.2,0.0,-0.79257,0.00014,21.1689]
[1780069554426,28.63,73720.43,0.0,-0.79267,0.00014,21.16305]
[1780069554726,28.63,73720.43,0.0,-0.79267,0.00014,21.16305]
[1780069556768,28.63,73726.85,0.0,-0.79178,0.00014,21.21816]
[1780069558459,28.63,73729.43,0.0,-0.79143,0.00014,21.24023]
[1780069560484,28.64,73727.23,0.0,-0.79171,0.00014,21.22234]
[1780069562818,28.64,73746.85,0.0,-0.78903,0.00014,21.38824]
[1780069563826,28.64,73747.77,0.0,-0.7889,0.00014,21.39622]
[1780069567853,28.64,73740.18,0.0,-0.78992,0.00014,21.33351]
[1780069568860,28.64,73735.35,0.0,-0.79057,0.00014,21.29322]
[1780069569867,28.64,73727.98,0.0,-0.79157,0.00014,21.23145]
[1780069571885,28.64,73726.81,0.0,-0.79171,0.00014,21.22227]
[1780069574908,28.64,73731.57,0.0,-0.79105,0.00014,21.2633]
[1780069579944,28.65,73725.12,0.0,-0.7919,0.00014,21.2104]
[1780069580950,28.65,73731.44,0.0,-0.79104,0.00014,21.26388]
[1780069582970,28.65,73719.6,0.0,-0.79264,0.00013,21.16428]
[1780069583977,28.65,73720.5,0.0,-0.79252,0.00014,21.17191]
[1780069586998,28.65,73727.33,0.0,-0.79158,0.00014,21.23009]
[1780069592040,28.65,73704.93,0.0,-0.79461,0.00013,21.03906]
[1780069592689,28.65,73704.93,0.0,-0.79461,0.00013,21.03906]
[1780069593047,28.65,73688.3,0.0,-0.79682,0.00013,20.89871]
[1780069595068,28.65,73686.1,0.0,-0.79711,0.00013,20.88077]
[1780069595747,28.65,73686.1,0.0,-0.79711,0.00013,20.88077]
[1780069597081,28.66,73680.99,0.0,-0.79777,0.00013,20.83817]
[1780069597748,28.66,73680.99,0.0,-0.79777,0.00013,20.83817]
[1780069599737,28.66,73682.32,0.0,-0.79759,0.00013,20.84993]
[1780069601109,28.66,73674.85,0.0,-0.79858,0.00013,20.787]
[1780069603747,28.66,73677.9,0.0,-0.79816,0.00013,20.81348]
[1780069607154,28.66,73686.6,0.0,-0.79699,0.00013,20.88835]
[1780069608161,28.66,73691.34,0.0,-0.79635,0.00013,20.92883]
[1780069612189,28.66,73693.43,0.0,-0.79605,0.00013,20.94759]
[1780069613196,28.66,73687.34,0.0,-0.79686,0.00013,20.89628]
[1780069618237,28.67,73691.2,0.0,-0.79632,0.00013,20.93054]
[1780069619245,28.67,73696.29,0.0,-0.79563,0.00013,20.97387]
[1780069621256,28.67,73688.12,0.0,-0.79672,0.00013,20.9052]
[1780069623267,28.67,73682.21,0.0,-0.7975,0.00013,20.85571]
[1780069624276,28.67,73676.32,0.0,-0.79828,0.00013,20.80576]
[1780069626289,28.67,73687.05,0.0,-0.79685,0.00013,20.89694]
[1780069628306,28.67,73692.05,0.0,-0.79617,0.00013,20.93984]
[1780069631329,28.67,73684.04,0.0,-0.79723,0.00013,20.87261]
[1780069632338,28.67,73676.16,0.0,-0.79828,0.00013,20.80593]
[1780069633351,28.67,73668.04,0.0,-0.79935,0.00013,20.73706]
[1780069634357,28.67,73665.07,0.0,-0.79974,0.00013,20.71197]
[1780069637378,28.67,73647.1,0.0,-0.8021,0.00013,20.5596]
[1780069638394,28.67,73645.34,0.0,-0.80233,0.00013,20.54481]
[1780069639396,28.67,73651.53,0.0,-0.80151,0.00013,20.59774]
[1780069641409,28.68,73644.64,0.0,-0.80241,0.00013,20.53941]
[1780069643423,28.68,73640.64,0.0,-0.80293,0.00013,20.50546]
[1780069649466,28.68,73638.68,0.0,-0.80318,0.00013,20.48943]
[1780069653493,28.68,73631.82,0.0,-0.80409,0.00013,20.42806]
[1780069656515,28.69,73639.6,0.0,-0.80301,0.00013,20.49842]
[1780069658529,28.69,73646.16,0.0,-0.80215,0.00013,20.55451]
[1780069659536,28.69,73651.38,0.0,-0.80146,0.00013,20.59915]
[1780069660558,28.69,73659.05,0.0,-0.80044,0.00013,20.66453]
[1780069661554,28.69,73664.77,0.0,-0.79969,0.00013,20.71335]
[1780069666593,28.69,73664.13,0.0,-0.79976,0.00013,20.70876]
[1780069669614,28.69,73656.72,0.0,-0.80073,0.00013,20.64634]
[1780069674649,28.69,73656.59,0.0,-0.80074,0.00013,20.64556]
[1780069676227,28.69,73656.59,0.0,-0.80074,0.00013,20.64556]
[1780069676279,28.69,73657.17,0.0,-0.80066,0.00013,20.65058]
[1780069676471,28.69,73657.17,0.0,-0.80066,0.00013,20.65058]
[1780069679690,28.69,73658.87,0.0,-0.80043,0.00013,20.66522]
[1780069679729,28.69,73658.87,0.0,-0.80043,0.00013,20.66522]
[1780069679743,28.69,73658.87,0.0,-0.80043,0.00013,20.66522]
[1780069680757,28.69,73657.58,0.0,-0.8006,0.00013,20.65432]
[1780069680974,28.69,73657.58,0.0,-0.8006,0.00013,20.65432]
[1780069682705,28.69,73670.99,0.0,-0.79882,0.00013,20.76852]
[1780069683713,28.69,73678.3,0.0,-0.79785,0.00013,20.83064]
[1780069684721,28.69,73689.28,0.0,-0.79639,0.00013,20.92366]
[1780069685727,28.69,73692.31,0.0,-0.79598,0.00013,20.94939]
[1780069688748,28.69,73697.84,0.0,-0.79524,0.00013,20.99653]
[1780069690772,28.69,73702.82,0.0,-0.79456,0.00013,21.03894]
[1780069691779,28.69,73710.5,0.0,-0.79353,0.00013,21.10367]
[1780069692786,28.69,73702.2,0.0,-0.79465,0.00013,21.03373]
[1780069693793,28.69,73696.72,0.0,-0.79538,0.00013,20.98742]
[1780069697198,28.69,73696.22,0.0,-0.79545,0.00013,20.98327]
[1780069696824,28.69,73675.54,0.0,-0.7982,0.00013,20.80831]
[1780069697825,28.69,73669.12,0.0,-0.79905,0.00013,20.75393]
[1780069698832,28.69,73672.05,0.0,-0.79866,0.00013,20.77891]
[1780069700654,28.69,73676.65,0.0,-0.79805,0.00013,20.81801]
[1780069704790,28.69,73682.15,0.0,-0.79732,0.00013,20.86477]
[1780069704843,28.69,73682.15,0.0,-0.79732,0.00013,20.86477]
[1780069704976,28.69,73682.15,0.0,-0.79732,0.00013,20.86477]
[1780069706076,28.69,73681.99,0.0,-0.79734,0.00013,20.86351]
[1780069706128,28.69,73681.99,0.0,-0.79734,0.00013,20.86351]
[1780069706218,28.69,73681.99,0.0,-0.79734,0.00013,20.86351]
[1780069706178,28.69,73681.57,0.0,-0.79739,0.00013,20.86005]
[1780069707896,28.69,73691.79,0.0,-0.79603,0.00013,20.94638]
[1780069709910,28.69,73695.65,0.0,-0.79552,0.00013,20.97883]
[1780069710919,28.69,73708.9,0.0,-0.79374,0.00013,21.09051]
[1780069711926,28.69,73718.43,0.0,-0.79249,0.00013,21.16725]
[1780069712933,28.69,73717.09,0.0,-0.79267,0.00013,21.15585]
[1780069713941,28.69,73717.02,0.0,-0.79268,0.00013,21.15506]
[1780069718976,28.69,73721.19,0.0,-0.79215,0.00013,21.18851]
[1780069719983,28.69,73726.08,0.0,-0.79149,0.00014,21.22926]
[1780069723004,28.69,73726.53,0.0,-0.79144,0.00014,21.23227]
[1780069725106,28.69,73725.72,0.0,-0.79156,0.00014,21.22503]
[1780069725112,28.69,73725.72,0.0,-0.79156,0.00014,21.22503]
[1780069725221,28.69,73725.72,0.0,-0.79156,0.00014,21.22503]
[1780069731187,28.68,73722.7,0.0,-0.79199,0.00014,21.19814]
[1780069731191,28.68,73722.7,0.0,-0.79199,0.00014,21.19814]
[1780069731224,28.68,73722.7,0.0,-0.79199,0.00014,21.19814]
[1780069735094,28.68,73727.81,0.0,-0.79132,0.00014,21.24035]
[1780069736930,28.68,73724.63,0.0,-0.79175,0.00014,21.21351]
[1780069736975,28.68,73724.63,0.0,-0.79175,0.00014,21.21351]
[1780069736983,28.68,73724.63,0.0,-0.79175,0.00014,21.21351]
[1780069737705,28.68,73726.26,0.0,-0.79153,0.00014,21.22718]
[1780069737722,28.68,73726.26,0.0,-0.79153,0.00014,21.22718]
[1780069739830,28.68,73726.23,0.0,-0.79153,0.00014,21.2268]
[1780069739882,28.68,73726.23,0.0,-0.79153,0.00014,21.2268]
[1780069739968,28.68,73726.23,0.0,-0.79153,0.00014,21.2268]
[1780069740129,28.68,73725.78,0.0,-0.7916,0.00014,21.22297]
[1780069743913,28.68,73725.86,0.0,-0.79159,0.00014,21.2235]
[1780069743966,28.68,73725.86,0.0,-0.79159,0.00014,21.2235]
[1780069744224,28.68,73725.86,0.0,-0.79159,0.00014,21.2235]
[1780069745400,28.68,73729.18,0.0,-0.79114,0.00014,21.2513]
[1780069745454,28.68,73729.18,0.0,-0.79114,0.00014,21.2513]
[1780069745470,28.68,73729.18,0.0,-0.79114,0.00014,21.2513]
[1780069745992,28.68,73729.18,0.0,-0.79114,0.00014,21.2513]
[1780069746045,28.68,73729.18,0.0,-0.79114,0.00014,21.2513]
[1780069746219,28.68,73729.18,0.0,-0.79114,0.00014,21.2513]
[1780069746320,28.68,73728.36,0.0,-0.79125,0.00014,21.24433]
[1780069751446,28.68,73725.95,0.0,-0.79158,0.00014,21.22371]
[1780069751472,28.68,73725.95,0.0,-0.79158,0.00014,21.22371]
[1780069751500,28.68,73725.95,0.0,-0.79158,0.00014,21.22371]
[1780069752034,28.68,73725.95,0.0,-0.79158,0.00014,21.22371]
[1780069752081,28.68,73725.95,0.0,-0.79158,0.00014,21.22371]
[1780069752220,28.68,73725.95,0.0,-0.79158,0.00014,21.22371]
[1780069752792,28.68,73728.2,0.0,-0.79128,0.00014,21.24257]
[1780069752971,28.68,73728.2,0.0,-0.79128,0.00014,21.24257]
[1780069753079,28.68,73728.2,0.0,-0.79128,0.00014,21.24257]
[1780069753124,28.68,73728.2,0.0,-0.79128,0.00014,21.24257]
[1780069753220,28.68,73728.2,0.0,-0.79128,0.00014,21.24257]
[1780069753322,28.68,73730.62,0.0,-0.79095,0.00014,21.26284]
[1780069756248,28.68,73740.99,0.0,-0.78955,0.00014,21.34952]
[1780069759270,28.68,73745.73,0.0,-0.78892,0.00014,21.38862]
[1780069762955,28.68,73742.1,0.0,-0.78942,0.00014,21.3575]
[1780069762974,28.68,73742.1,0.0,-0.78942,0.00014,21.3575]
[1780069763031,28.68,73742.1,0.0,-0.78942,0.00014,21.3575]
[1780069764402,28.68,73744.44,0.0,-0.78911,0.00014,21.37667]
[1780069764469,28.68,73744.44,0.0,-0.78911,0.00014,21.37667]
[1780069766907,28.67,73744.4,0.0,-0.78913,0.00014,21.37585]
[1780069766957,28.67,73744.4,0.0,-0.78913,0.00014,21.37585]
[1780069766968,28.67,73744.4,0.0,-0.78913,0.00014,21.37585]
[1780069767325,28.67,73744.54,0.0,-0.78911,0.00014,21.37678]
[1780069771788,28.67,73746.85,0.0,-0.78884,0.00014,21.39174]
[1780069771840,28.67,73746.85,0.0,-0.78884,0.00014,21.39174]
[1780069771972,28.67,73746.85,0.0,-0.78884,0.00014,21.39174]
[1780069774733,28.67,73747.06,0.0,-0.78882,0.00014,21.3927]
[1780069774785,28.67,73747.06,0.0,-0.78882,0.00014,21.3927]
[1780069774968,28.67,73747.06,0.0,-0.78882,0.00014,21.3927]
[1780069775381,28.67,73745.38,0.0,-0.78906,0.00014,21.37835]
[1780069776033,28.67,73745.38,0.0,-0.78906,0.00014,21.37835]
[1780069776085,28.67,73745.38,0.0,-0.78906,0.00014,21.37835]
[1780069776223,28.67,73745.38,0.0,-0.78906,0.00014,21.37835]
[1780069779307,28.67,73747.43,0.0,-0.78879,0.00014,21.39503]
[1780069779364,28.67,73747.43,0.0,-0.78879,0.00014,21.39503]
[1780069779483,28.67,73746.18,0.0,-0.78896,0.00014,21.38402]
[1780069781423,28.67,73731.62,0.0,-0.79095,0.00014,21.26134]
[1780069782430,28.67,73731.06,0.0,-0.79103,0.00014,21.25653]
[1780069783908,28.67,73731.06,0.0,-0.79103,0.00014,21.25653]
[1780069783958,28.67,73731.06,0.0,-0.79103,0.00014,21.25653]
[1780069783970,28.67,73731.06,0.0,-0.79103,0.00014,21.25653]
[1780069783990,28.67,73731.0,0.0,-0.79104,0.00014,21.25592]
[1780069786458,28.67,73737.72,0.0,-0.79013,0.00014,21.31204]
[1780069787465,28.67,73742.45,0.0,-0.78949,0.00014,21.35158]
[1780069788472,28.67,73751.43,0.0,-0.78827,0.00014,21.42665]
[1780069789479,28.66,73755.66,0.0,-0.7877,0.00014,21.46193]
[1780069792206,28.66,73754.36,0.0,-0.78788,0.00014,21.45087]
[1780069792226,28.66,73754.36,0.0,-0.78788,0.00014,21.45087]
[1780069792270,28.66,73754.36,0.0,-0.78788,0.00014,21.45087]
[1780069792474,28.66,73753.7,0.0,-0.78797,0.00014,21.44501]
[1780069792710,28.66,73753.7,0.0,-0.78797,0.00014,21.44501]
[1780069792728,28.66,73753.7,0.0,-0.78797,0.00014,21.44501]
[1780069793125,28.66,73753.7,0.0,-0.78797,0.00014,21.44501]
[1780069793218,28.66,73753.7,0.0,-0.78797,0.00014,21.44501]
[1780069793225,28.66,73753.77,0.0,-0.78797,0.00014,21.44544]
[1780069794514,28.66,73760.59,0.0,-0.78704,0.00014,21.50234]
[1780069797536,28.66,73765.42,0.0,-0.78638,0.00014,21.54213]
[1780069801554,28.66,73764.64,0.0,-0.78649,0.00014,21.53532]
[1780069801605,28.66,73764.64,0.0,-0.78649,0.00014,21.53532]
[1780069801724,28.66,73764.64,0.0,-0.78649,0.00014,21.53532]
[1780069802615,28.66,73764.11,0.0,-0.78657,0.00014,21.53079]
[1780069802665,28.66,73764.11,0.0,-0.78657,0.00014,21.53079]
[1780069802741,28.66,73764.11,0.0,-0.78657,0.00014,21.53079]
[1780069802800,28.66,73765.59,0.0,-0.78637,0.00014,21.54307]
[1780069808659,28.66,73762.83,0.0,-0.78676,0.00014,21.51895]
[1780069808703,28.66,73762.83,0.0,-0.78676,0.00014,21.51895]
[1780069808727,28.66,73762.83,0.0,-0.78676,0.00014,21.51895]
[1780069809272,28.66,73762.83,0.0,-0.78676,0.00014,21.51895]
[1780069809338,28.66,73762.83,0.0,-0.78676,0.00014,21.51895]
[1780069809308,28.66,73763.47,0.0,-0.78668,0.00014,21.52382]
[1780069809468,28.66,73763.47,0.0,-0.78668,0.00014,21.52382]
[1780069809620,28.66,73762.91,0.0,-0.78676,0.00014,21.51914]
[1780069814655,28.66,73766.15,0.0,-0.78634,0.00014,21.54505]
[1780069815663,28.66,73771.81,0.0,-0.78556,0.00014,21.59224]
[1780069816670,28.66,73776.86,0.0,-0.78487,0.00014,21.63423]
[1780069819703,28.65,73770.61,0.0,-0.78574,0.00014,21.58148]
[1780069820842,28.65,73763.54,0.0,-0.78671,0.00014,21.5224]
[1780069822214,28.65,73763.54,0.0,-0.78671,0.00014,21.5224]
[1780069822267,28.65,73763.54,0.0,-0.78671,0.00014,21.5224]
[1780069822316,28.65,73761.55,0.0,-0.78698,0.00014,21.50558]
[1780069822474,28.65,73761.55,0.0,-0.78698,0.00014,21.50558]
[1780069824738,28.65,73745.44,0.0,-0.78919,0.00014,21.37055]
[1780069825747,28.65,73735.7,0.0,-0.79051,0.00014,21.28871]
[1780069826754,28.65,73732.29,0.0,-0.79097,0.00014,21.2601]
[1780069828768,28.65,73721.47,0.0,-0.79244,0.00014,21.16922]
[1780069830782,28.65,73713.06,0.0,-0.79357,0.00013,21.09838]
[1780069832797,28.65,73705.85,0.0,-0.79456,0.00013,21.034]
[1780069834824,28.65,73703.59,0.0,-0.79486,0.00013,21.01496]
[1780069839860,28.65,73711.7,0.0,-0.79377,0.00013,21.08362]
[1780069840867,28.65,73713.36,0.0,-0.79355,0.00013,21.09758]
[1780069843298,28.65,73717.21,0.0,-0.79303,0.00013,21.12999]
[1780069843350,28.65,73717.21,0.0,-0.79303,0.00013,21.12999]
[1780069843473,28.65,73719.24,0.0,-0.79276,0.00013,21.147]
[1780069848734,28.65,73723.79,0.0,-0.79215,0.00014,21.18483]
[1780069848790,28.65,73723.79,0.0,-0.79215,0.00014,21.18483]
[1780069848972,28.65,73723.79,0.0,-0.79215,0.00014,21.18483]
[1780069849931,28.65,73715.8,0.0,-0.79324,0.00013,21.11719]
[1780069850721,28.65,73715.8,0.0,-0.79324,0.00013,21.11719]
[1780069850938,28.65,73714.03,0.0,-0.79348,0.00013,21.10218]
[1780069853997,28.65,73714.59,0.0,-0.7934,0.00013,21.10677]
[1780069854057,28.65,73714.59,0.0,-0.7934,0.00013,21.10677]
[1780069854221,28.65,73714.59,0.0,-0.7934,0.00013,21.10677]
[1780069855401,28.65,73713.16,0.0,-0.7936,0.00013,21.09464]
[1780069855423,28.65,73714.1,0.0,-0.79347,0.00013,21.10252]
[1780069855778,28.65,73714.1,0.0,-0.79347,0.00013,21.10252]
[1780069859428,28.65,73714.54,0.0,-0.79342,0.00013,21.10605]
[1780069859469,28.65,73714.54,0.0,-0.79342,0.00013,21.10605]
[1780069859456,28.65,73715.02,0.0,-0.79335,0.00013,21.11003]
[1780069859891,28.65,73715.02,0.0,-0.79335,0.00013,21.11003]
[1780069859970,28.65,73715.02,0.0,-0.79335,0.00013,21.11003]
[1780069860262,28.65,73715.02,0.0,-0.79335,0.00013,21.11003]
[1780069862729,28.65,73717.48,0.0,-0.79302,0.00013,21.13054]
[1780069863567,28.65,73716.92,0.0,-0.7931,0.00013,21.12572]
[1780069863723,28.65,73716.92,0.0,-0.7931,0.00013,21.12572]
[1780069863882,28.65,73716.92,0.0,-0.7931,0.00013,21.12572]
[1780069864285,28.65,73716.92,0.0,-0.7931,0.00013,21.12572]
[1780069864468,28.65,73716.92,0.0,-0.7931,0.00013,21.12572]
[1780069864319,28.65,73718.09,0.0,-0.79295,0.00013,21.1355]
[1780069866091,28.65,73721.15,0.0,-0.79253,0.00014,21.1612]
[1780069866220,28.65,73721.15,0.0,-0.79253,0.00014,21.1612]
[1780069866315,28.65,73721.15,0.0,-0.79253,0.00014,21.1612]
[1780069868236,28.65,73720.01,0.0,-0.79269,0.00013,21.1513]
[1780069868410,28.65,73720.01,0.0,-0.79269,0.00013,21.1513]
[1780069868462,28.65,73720.01,0.0,-0.79269,0.00013,21.1513]
[1780069868474,28.65,73720.01,0.0,-0.79269,0.00013,21.1513]
[1780069869073,28.65,73717.71,0.0,-0.79301,0.00013,21.13169]
[1780069870079,28.65,73701.78,0.0,-0.79515,0.00013,20.99705]
[1780069871085,28.65,73700.66,0.0,-0.7953,0.00013,20.98747]
[1780069872150,28.65,73700.66,0.0,-0.7953,0.00013,20.98747]
[1780069872202,28.65,73700.66,0.0,-0.7953,0.00013,20.98747]
[1780069872220,28.65,73700.66,0.0,-0.7953,0.00013,20.98747]
[1780069875117,28.65,73711.92,0.0,-0.7938,0.00013,21.08215]
[1780069876060,28.65,73711.92,0.0,-0.7938,0.00013,21.08215]
[1780069876108,28.65,73711.92,0.0,-0.7938,0.00013,21.08215]
[1780069876223,28.65,73711.92,0.0,-0.7938,0.00013,21.08215]
[1780069876321,28.65,73717.9,0.0,-0.79299,0.00013,21.13258]
[1780069876509,28.65,73717.9,0.0,-0.79299,0.00013,21.13258]
[1780069876560,28.65,73717.9,0.0,-0.79299,0.00013,21.13258]
[1780069876722,28.65,73717.9,0.0,-0.79299,0.00013,21.13258]
[1780069881159,28.65,73712.8,0.0,-0.79369,0.00013,21.08907]
[1780069882110,28.65,73712.8,0.0,-0.79369,0.00013,21.08907]
[1780069882184,28.65,73712.8,0.0,-0.79369,0.00013,21.08907]
[1780069882220,28.65,73712.8,0.0,-0.79369,0.00013,21.08907]
[1780069882321,28.65,73706.21,0.0,-0.79457,0.00013,21.03335]
[1780069884180,28.65,73700.72,0.0,-0.79532,0.00013,20.98663]
[1780069884833,28.65,73700.72,0.0,-0.79532,0.00013,20.98663]
[1780069884878,28.65,73700.72,0.0,-0.79532,0.00013,20.98663]
[1780069884974,28.65,73700.72,0.0,-0.79532,0.00013,20.98663]
[1780069885187,28.65,73702.05,0.0,-0.79514,0.00013,20.99777]
[1780069885554,28.65,73702.05,0.0,-0.79514,0.00013,20.99777]
[1780069885606,28.65,73702.05,0.0,-0.79514,0.00013,20.99777]
[1780069885718,28.65,73702.05,0.0,-0.79514,0.00013,20.99777]
[1780069891229,28.64,73704.81,0.0,-0.79481,0.00013,21.0169]
[1780069891589,28.64,73704.81,0.0,-0.79481,0.00013,21.0169]
[1780069893967,28.64,73703.72,0.0,-0.79496,0.00013,21.00741]
[1780069894017,28.64,73703.72,0.0,-0.79496,0.00013,21.00741]
[1780069894222,28.64,73703.72,0.0,-0.79496,0.00013,21.00741]
[1780069894250,28.64,73702.72,0.0,-0.79509,0.00013,20.99883]
[1780069899295,28.64,73704.1,0.0,-0.79492,0.00013,21.00989]
[1780069901307,28.64,73696.7,0.0,-0.79591,0.00013,20.94702]
[1780069902893,28.64,73693.96,0.0,-0.79628,0.00013,20.92377]
[1780069902941,28.64,73693.96,0.0,-0.79628,0.00013,20.92377]
[1780069902975,28.64,73693.96,0.0,-0.79628,0.00013,20.92377]
[1780069903321,28.64,73693.87,0.0,-0.79629,0.00013,20.92298]
[1780069907801,28.64,73695.1,0.0,-0.79613,0.00013,20.9333]
[1780069907853,28.64,73695.1,0.0,-0.79613,0.00013,20.9333]
[1780069907972,28.64,73695.1,0.0,-0.79613,0.00013,20.9333]
[1780069908356,28.64,73693.57,0.0,-0.79634,0.00013,20.9203]
[1780069912388,28.64,73684.21,0.0,-0.79759,0.00013,20.84074]
[1780069913396,28.64,73674.59,0.0,-0.79887,0.00013,20.75894]
[1780069914401,28.64,73670.72,0.0,-0.79938,0.00013,20.72612]
[1780069917422,28.64,73670.2,0.0,-0.79945,0.00013,20.72155]
[1780069919929,28.64,73667.18,0.0,-0.79986,0.00013,20.6956]
[1780069919968,28.64,73667.18,0.0,-0.79986,0.00013,20.6956]
[1780069920474,28.64,73667.18,0.0,-0.79986,0.00013,20.6956]
[1780069923464,28.64,73662.17,0.0,-0.80053,0.00013,20.65255]
[1780069924471,28.64,73656.41,0.0,-0.80129,0.00013,20.60339]
[1780069926485,28.64,73655.57,0.0,-0.8014,0.00013,20.59621]
[1780069927492,28.64,73667.97,0.0,-0.79976,0.00013,20.70181]
[1780069928571,28.64,73672.49,0.0,-0.79916,0.00013,20.74027]
[1780069929505,28.64,73673.06,0.0,-0.79909,0.00013,20.74501]
[1780069930789,28.64,73673.91,0.0,-0.79898,0.00013,20.75208]
[1780069930910,28.64,73673.91,0.0,-0.79898,0.00013,20.75208]
[1780069930973,28.64,73673.91,0.0,-0.79898,0.00013,20.75208]
[1780069931520,28.64,73673.57,0.0,-0.79902,0.00013,20.74903]
[1780069935549,28.64,73690.34,0.0,-0.7968,0.00013,20.89067]
[1780069937568,28.64,73694.92,0.0,-0.79619,0.00013,20.92972]
[1780069938575,28.64,73687.95,0.0,-0.79712,0.00013,20.87047]
[1780069940589,28.64,73683.72,0.0,-0.79769,0.00013,20.83429]
[1780069940807,28.64,73683.72,0.0,-0.79769,0.00013,20.83429]
[1780069940857,28.64,73683.72,0.0,-0.79769,0.00013,20.83429]
[1780069940961,28.64,73683.72,0.0,-0.79769,0.00013,20.83429]
[1780069940981,28.64,73683.72,0.0,-0.79769,0.00013,20.83422]
[1780069946464,28.64,73684.16,0.0,-0.79764,0.00013,20.8377]
[1780069946473,28.64,73684.16,0.0,-0.79764,0.00013,20.8377]
[1780069946509,28.64,73677.17,0.0,-0.79857,0.00013,20.77818]
[1780069948233,28.64,73674.98,0.0,-0.79886,0.00013,20.75938]
[1780069949446,28.63,73674.87,0.0,-0.79888,0.00013,20.75827]
[1780069949541,28.63,73669.34,0.0,-0.79962,0.00013,20.71108]
[1780069953531,28.63,73668.05,0.0,-0.79982,0.00013,20.69641]
[1780069953582,28.63,73668.05,0.0,-0.79982,0.00013,20.69641]
[1780069953717,28.63,73668.91,0.0,-0.7997,0.00013,20.70362]
[1780069953819,28.63,73669.16,0.0,-0.79967,0.00013,20.70564]
[1780069958034,28.63,73667.02,0.0,-0.79996,0.00013,20.68711]
[1780069958086,28.63,73667.02,0.0,-0.79996,0.00013,20.68711]
[1780069958222,28.63,73667.02,0.0,-0.79996,0.00013,20.68711]
[1780069958299,28.63,73660.77,0.0,-0.80079,0.00013,20.63378]
[1780069962637,28.63,73662.27,0.0,-0.80059,0.00013,20.64638]
[1780069962728,28.63,73662.27,0.0,-0.80059,0.00013,20.64638]
[1780069963028,28.63,73671.0,0.0,-0.79944,0.00013,20.72061]
[1780069963777,28.63,73671.0,0.0,-0.79944,0.00013,20.72061]
[1780069964217,28.63,73671.0,0.0,-0.79944,0.00013,20.72061]
[1780069964319,28.63,73674.4,0.0,-0.79899,0.00013,20.74936]
[1780069964759,28.63,73679.21,0.0,-0.79835,0.00013,20.79023]
[1780069967962,28.63,73678.69,0.0,-0.79842,0.00013,20.78571]
[1780069968007,28.63,73678.69,0.0,-0.79842,0.00013,20.78571]
[1780069968064,28.63,73676.5,0.0,-0.79872,0.00013,20.76687]
[1780069970724,28.63,73674.41,0.0,-0.799,0.00013,20.74871]
[1780069974829,28.63,73660.9,0.0,-0.8008,0.00013,20.63284]
[1780069975910,28.63,73660.9,0.0,-0.8008,0.00013,20.63284]
[1780069975991,28.63,73660.9,0.0,-0.8008,0.00013,20.63284]
[1780069976291,28.63,73660.9,0.0,-0.8008,0.00013,20.63284]
[1780069976449,28.63,73651.42,0.0,-0.80205,0.00013,20.55217]
[1780069976727,28.63,73651.42,0.0,-0.80205,0.00013,20.55217]
[1780069976844,28.63,73651.06,0.0,-0.8021,0.00013,20.54915]
[1780069977851,28.63,73654.92,0.0,-0.80159,0.00013,20.58212]
[1780069980419,28.63,73651.27,0.0,-0.80208,0.00013,20.55065]
[1780069980872,28.63,73646.23,0.0,-0.80274,0.00013,20.5075]
[1780069981879,28.63,73631.02,0.0,-0.80473,0.00013,20.37745]
[1780069982885,28.63,73630.06,0.0,-0.80486,0.00013,20.36931]
[1780069984899,28.63,73626.76,0.0,-0.80528,0.00013,20.34126]
[1780069988643,28.63,73625.21,0.0,-0.80549,0.00013,20.32783]
[1780069990676,28.63,73630.21,0.0,-0.80484,0.00013,20.37035]
[1780069995977,28.63,73621.32,0.0,-0.80601,0.00013,20.29347]
[1780069996984,28.63,73614.42,0.0,-0.80691,0.00013,20.23432]
[1780069997991,28.63,73611.39,0.0,-0.8073,0.00013,20.20818]
[1780070002020,28.63,73623.81,0.0,-0.80569,0.00013,20.3146]
[1780070003027,28.63,73625.28,0.0,-0.8055,0.00013,20.3271]
[1780070005042,28.63,73629.05,0.0,-0.80501,0.00013,20.35919]
[1780070006079,28.63,73644.99,0.0,-0.80293,0.00013,20.49548]
[1780070007067,28.63,73641.01,0.0,-0.80345,0.00013,20.46137]
[1780070009081,28.63,73635.68,0.0,-0.80415,0.00013,20.41568]
[1780070011095,28.62,73630.65,0.0,-0.80484,0.00013,20.36888]
[1780070014116,28.62,73634.57,0.0,-0.80433,0.00013,20.40195]
[1780070017137,28.62,73630.72,0.0,-0.80484,0.00013,20.36867]
[1780070022183,28.62,73632.98,0.0,-0.80456,0.00013,20.38715]
[1780070025197,28.62,73626.99,0.0,-0.80535,0.00013,20.33539]
[1780070026204,28.62,73630.24,0.0,-0.80493,0.00013,20.36309]
[1780070031239,28.62,73629.57,0.0,-0.80503,0.00013,20.35654]
[1780070036274,28.62,73626.56,0.0,-0.80543,0.00013,20.33002]
[1780070038287,28.62,73623.4,0.0,-0.80585,0.00013,20.30268]
[1780070042317,28.62,73626.49,0.0,-0.80545,0.00013,20.329]
[1780070046345,28.62,73634.36,0.0,-0.80443,0.00013,20.39575]
[1780070047352,28.62,73649.42,0.0,-0.80245,0.00013,20.52443]
[1780070048359,28.62,73653.44,0.0,-0.80193,0.00013,20.55856]
[1780070050373,28.61,73659.99,0.0,-0.80107,0.00013,20.61399]
[1780070052387,28.61,73663.97,0.0,-0.80055,0.00013,20.64771]
[1780070057422,28.61,73663.37,0.0,-0.80064,0.00013,20.64201]
[1780070058646,28.61,73663.37,0.0,-0.80064,0.00013,20.64201]
[1780070067502,28.61,73667.07,0.0,-0.80016,0.00013,20.67253]
[1780070069516,28.61,73670.69,0.0,-0.79969,0.00013,20.70306]
[1780070071530,28.61,73677.81,0.0,-0.79877,0.00013,20.75989]
[1780070073551,28.61,73681.25,0.0,-0.79832,0.00013,20.78863]
[1780070074555,28.61,73685.74,0.0,-0.79773,0.00013,20.82669]
[1780070078583,28.61,73681.33,0.0,-0.79832,0.00013,20.78862]
[1780070081609,28.61,73676.55,0.0,-0.79896,0.00013,20.74775]
[1780070083626,28.61,73672.9,0.0,-0.79945,0.00013,20.71663]
[1780070088660,28.61,73674.32,0.0,-0.79926,0.00013,20.72865]
[1780070093695,28.61,73673.7,0.0,-0.79935,0.00013,20.72325]
[1780070097723,28.61,73670.19,0.0,-0.79981,0.00013,20.69337]
[1780070099737,28.61,73665.09,0.0,-0.80049,0.00013,20.64999]
[1780070104772,28.61,73660.48,0.0,-0.8011,0.00013,20.61037]
[1780070108800,28.61,73658.54,0.0,-0.80136,0.00013,20.59362]
[1780070110815,28.61,73653.95,0.0,-0.80197,0.00013,20.55441]
[1780070111822,28.61,73649.71,0.0,-0.80252,0.00013,20.5182]
[1780070113836,28.61,73646.15,0.0,-0.80299,0.00013,20.48799]
[1780070117863,28.61,73650.06,0.0,-0.80247,0.00013,20.52145]
[1780070122899,28.61,73650.41,0.0,-0.80242,0.00013,20.52478]
[1780070124913,28.61,73653.89,0.0,-0.80196,0.00013,20.55465]
[1780070128050,28.61,73650.65,0.0,-0.80239,0.00013,20.52712]
[1780070129948,28.61,73654.12,0.0,-0.80193,0.00013,20.5569]
[1780070134984,28.61,73654.88,0.0,-0.80185,0.00013,20.56024]
[1780070139012,28.61,73650.43,0.0,-0.80243,0.00013,20.5225]
[1780070141033,28.61,73645.5,0.0,-0.80307,0.00013,20.48062]
[1780070145061,28.61,73649.0,0.0,-0.8026,0.00013,20.51114]
[1780070146068,28.61,73653.36,0.0,-0.80203,0.00013,20.54848]
[1780070151103,28.61,73652.24,0.0,-0.80217,0.00013,20.53936]
[1780070153117,28.61,73661.5,0.0,-0.80094,0.00013,20.61851]
[1780070154125,28.61,73671.95,0.0,-0.79956,0.00013,20.7077]
[1780070155132,28.61,73669.99,0.0,-0.79982,0.00013,20.69108]
[1780070160167,28.61,73671.49,0.0,-0.79962,0.00013,20.7039]
[1780070165202,28.61,73673.29,0.0,-0.79939,0.00013,20.71865]
[1780070166209,28.61,73677.2,0.0,-0.79887,0.00013,20.75178]
[1780070167216,28.61,73691.95,0.0,-0.7969,0.00013,20.8773]
[1780070168223,28.61,73694.68,0.0,-0.79653,0.00013,20.9005]
[1780070169230,28.61,73701.1,0.0,-0.79567,0.00013,20.95495]
[1780070170237,28.61,73704.58,0.0,-0.79521,0.00013,20.98438]
[1780070171250,28.61,73708.77,0.0,-0.79465,0.00013,21.01977]
[1780070172255,28.61,73718.1,0.0,-0.79339,0.00013,21.09853]
[1780070173262,28.61,73719.37,0.0,-0.79322,0.00014,21.10922]
[1780070174269,28.61,73721.09,0.0,-0.79299,0.00014,21.12368]
[1780070175276,28.61,73729.22,0.0,-0.79189,0.00014,21.19222]
[1780070176283,28.61,73733.93,0.0,-0.79125,0.00014,21.23194]
[1780070177290,28.61,73732.46,0.0,-0.79145,0.00014,21.21953]
[1780070179305,28.61,73737.56,0.0,-0.79076,0.00014,21.26248]
[1780070180312,28.61,73739.01,0.0,-0.79056,0.00014,21.27464]
[1780070181318,28.61,73741.57,0.0,-0.79022,0.00014,21.29612]
[1780070182325,28.61,73737.53,0.0,-0.79077,0.00014,21.26202]
[1780070183332,28.61,73736.09,0.0,-0.79096,0.00014,21.24984]
[1780070184368,28.61,73736.09,0.0,-0.79096,0.00014,21.24984]
[1780070184419,28.61,73736.09,0.0,-0.79096,0.00014,21.24984]
[1780070184466,28.61,73736.09,0.0,-0.79096,0.00014,21.24984]
[1780070184469,28.61,73735.61,0.0,-0.79103,0.00014,21.24576]
[1780070186354,28.61,73737.01,0.0,-0.79084,0.00014,21.2575]
[1780070188368,28.61,73738.78,0.0,-0.7906,0.00014,21.27231]
[1780070193852,28.61,73739.06,0.0,-0.79059,0.00014,21.27106]
[1780070195315,28.61,73737.67,0.0,-0.79078,0.00014,21.25923]
[1780070200452,28.61,73740.67,0.0,-0.79038,0.00014,21.28412]
[1780070205487,28.61,73741.15,0.0,-0.79032,0.00014,21.28774]
[1780070206495,28.61,73739.43,0.0,-0.79056,0.00014,21.27317]
[1780070211529,28.61,73739.19,0.0,-0.79059,0.00014,21.27082]
[1780070213543,28.61,73736.94,0.0,-0.7909,0.00014,21.25174]
[1780070215557,28.61,73740.73,0.0,-0.79039,0.00014,21.28358]
[1780070217572,28.61,73742.42,0.0,-0.79016,0.00014,21.29764]
[1780070219587,28.61,73743.9,0.0,-0.78996,0.00014,21.3099]
[1780070221601,28.6,73740.19,0.0,-0.79047,0.00014,21.27846]
[1780070222608,28.6,73743.0,0.0,-0.79009,0.00014,21.30204]
[1780070223615,28.6,73747.14,0.0,-0.78953,0.00014,21.33677]
[1780070224622,28.6,73757.52,0.0,-0.78811,0.00014,21.42382]
[1780070225630,28.6,73759.58,0.0,-0.78783,0.00014,21.44121]
[1780070227643,28.6,73750.72,0.0,-0.78904,0.00014,21.36698]
[1780070228650,28.6,73746.85,0.0,-0.78957,0.00014,21.33428]
[1780070230664,28.6,73740.38,0.0,-0.79045,0.00014,21.27957]
[1780070235699,28.6,73740.53,0.0,-0.79044,0.00014,21.28049]
[1780070237713,28.6,73732.74,0.0,-0.7915,0.00014,21.21473]
[1780070239727,28.6,73731.24,0.0,-0.7917,0.00014,21.2021]
[1780070241756,28.6,73717.66,0.0,-0.79354,0.00013,21.0875]
[1780070242755,28.6,73707.14,0.0,-0.79495,0.00013,20.99858]
[1780070243762,28.6,73703.04,0.0,-0.7955,0.00013,20.96394]
[1780070244769,28.6,73704.06,0.0,-0.79537,0.00013,20.97254]
[1780070246783,28.6,73701.13,0.0,-0.79576,0.00013,20.9476]
[1780070247789,28.6,73701.68,0.0,-0.79569,0.00013,20.95224]
[1780070248798,28.6,73701.05,0.0,-0.79577,0.00013,20.94688]
[1780070249805,28.6,73695.98,0.0,-0.79645,0.00013,20.90386]
[1780070252826,28.6,73701.23,0.0,-0.79577,0.00013,20.94505]
[1780070253832,28.6,73703.65,0.0,-0.79545,0.00013,20.9656]
[1780070256854,28.6,73704.76,0.0,-0.7953,0.00013,20.9749]
[1780070259876,28.6,73706.11,0.0,-0.79512,0.00013,20.98619]
[1780070260882,28.6,73707.9,0.0,-0.79488,0.00013,21.00131]
[1780070261889,28.6,73706.45,0.0,-0.79508,0.00013,20.98896]
[1780070262903,28.6,73698.14,0.0,-0.79619,0.00013,20.91845]
[1780070263905,28.6,73694.3,0.0,-0.79671,0.00013,20.88582]
[1780070264912,28.6,73697.55,0.0,-0.79627,0.00013,20.9136]
[1780070265919,28.6,73702.37,0.0,-0.79562,0.00013,20.95453]
[1780070266927,28.6,73705.93,0.0,-0.79514,0.00013,20.98472]
[1780070267935,28.6,73704.98,0.0,-0.79527,0.00013,20.97665]
[1780070269948,28.6,73705.54,0.0,-0.7952,0.00013,20.98129]
[1780070273997,28.6,73706.32,0.0,-0.7951,0.00013,20.98766]
[1780070278023,28.6,73705.59,0.0,-0.7952,0.00013,20.98112]
[1780070280068,28.6,73708.35,0.0,-0.79483,0.00013,21.00443]
[1780070281050,28.6,73712.04,0.0,-0.79434,0.00013,21.03551]
[1780070282058,28.6,73715.27,0.0,-0.7939,0.00013,21.0627]
[1780070283064,28.6,73723.3,0.0,-0.79282,0.00014,21.13076]
[1780070284071,28.6,73731.33,0.0,-0.79173,0.00014,21.19864]
[1780070285078,28.6,73733.16,0.0,-0.79148,0.00014,21.2141]
[1780070286085,28.6,73735.07,0.0,-0.79122,0.00014,21.23022]
[1780070287092,28.6,73736.59,0.0,-0.79101,0.00014,21.24302]
[1780070288099,28.6,73735.26,0.0,-0.79119,0.00014,21.2318]
[1780070289106,28.6,73733.96,0.0,-0.79137,0.00014,21.22083]
[1780070290113,28.6,73731.2,0.0,-0.79174,0.00014,21.19756]
[1780070295148,28.6,73732.05,0.0,-0.79163,0.00014,21.20491]
[1780070296155,28.6,73729.24,0.0,-0.79201,0.00014,21.18122]
[1780070297162,28.6,73726.9,0.0,-0.79232,0.00014,21.16152]
[1780070299177,28.6,73720.47,0.0,-0.79319,0.00014,21.10717]
[1780070300184,28.6,73718.06,0.0,-0.79352,0.00013,21.08676]
[1780070301190,28.6,73715.96,0.0,-0.7938,0.00013,21.06898]
[1780070302198,28.6,73717.17,0.0,-0.79364,0.00013,21.07921]
[1780070304212,28.6,73718.09,0.0,-0.79352,0.00014,21.08696]
[1780070306226,28.6,73716.92,0.0,-0.79368,0.00013,21.07702]
[1780070307233,28.6,73713.56,0.0,-0.79413,0.00013,21.04841]
[1780070308240,28.6,73710.89,0.0,-0.79449,0.00013,21.02566]
[1780070309794,28.6,73709.5,0.0,-0.79468,0.00013,21.01376]
[1780070315289,28.6,73711.16,0.0,-0.79449,0.00013,21.02381]
[1780070318311,28.6,73712.16,0.0,-0.79436,0.00013,21.03193]
[1780070320325,28.6,73713.01,0.0,-0.79425,0.00013,21.03889]
[1780070325360,28.6,73711.15,0.0,-0.79451,0.00013,21.02248]
[1780070329392,28.6,73710.32,0.0,-0.79463,0.00013,21.01498]
[1780070332412,28.6,73709.31,0.0,-0.79478,0.00013,21.00611]
[1780070333419,28.6,73706.35,0.0,-0.79518,0.00013,20.98095]
[1780070334426,28.59,73704.35,0.0,-0.79544,0.00013,20.96394]
[1780070336440,28.59,73705.45,0.0,-0.7953,0.00013,20.97319]
[1780070338454,28.59,73707.87,0.0,-0.79497,0.00013,20.9936]
[1780070343489,28.59,73708.84,0.0,-0.79485,0.00013,21.00143]
[1780070344496,28.59,73716.12,0.0,-0.79387,0.00013,21.06296]
[1780070345503,28.59,73717.82,0.0,-0.79364,0.00014,21.07735]
[1780070346510,28.59,73720.12,0.0,-0.79333,0.00014,21.09679]
[1780070347517,28.59,73715.87,0.0,-0.79391,0.00013,21.06081]
[1780070348524,28.59,73706.75,0.0,-0.79513,0.00013,20.98361]
[1780070349531,28.59,73706.07,0.0,-0.79522,0.00013,20.97795]
[1780070351545,28.59,73702.73,0.0,-0.79567,0.00013,20.94987]
[1780070356580,28.6,73702.31,0.0,-0.79571,0.00013,20.94707]
[1780070358595,28.6,73696.02,0.0,-0.79655,0.00013,20.89404]
[1780070359601,28.6,73693.33,0.0,-0.79691,0.00013,20.87125]
[1780070362622,28.6,73689.68,0.0,-0.79739,0.00013,20.8405]
[1780070367657,28.6,73691.36,0.0,-0.79716,0.00013,20.85533]
[1780070372693,28.6,73695.51,0.0,-0.79662,0.00013,20.88754]
[1780070373700,28.6,73696.98,0.0,-0.79642,0.00013,20.90006]
[1780070374707,28.6,73698.72,0.0,-0.79619,0.00013,20.91484]
[1780070375714,28.6,73702.89,0.0,-0.79563,0.00013,20.95021]
[1780070376721,28.6,73703.64,0.0,-0.79553,0.00013,20.95653]
[1780070377728,28.6,73704.31,0.0,-0.79544,0.00013,20.96216]
[1780070378736,28.6,73706.04,0.0,-0.79521,0.00013,20.97678]
[1780070379742,28.6,73706.68,0.0,-0.79512,0.00013,20.98213]
[1780070383770,28.6,73705.58,0.0,-0.79528,0.00013,20.97254]
[1780070384777,28.6,73704.9,0.0,-0.79537,0.00013,20.96672]
[1780070385785,28.6,73705.76,0.0,-0.79525,0.00013,20.97397]
[1780070387799,28.6,73707.95,0.0,-0.79496,0.00013,20.99241]
[1780070388807,28.6,73708.73,0.0,-0.79486,0.00013,20.99894]
[1780070393841,28.6,73708.03,0.0,-0.79496,0.00013,20.99258]
[1780070394848,28.6,73708.81,0.0,-0.79486,0.00013,20.9991]
[1780070397869,28.6,73707.2,0.0,-0.79508,0.00013,20.98518]
[1780070399883,28.6,73706.19,0.0,-0.79522,0.00013,20.97646]
[1780070400890,28.6,73716.76,0.0,-0.79379,0.00013,21.06588]
[1780070401902,28.6,73730.87,0.0,-0.79188,0.00014,21.18508]
[1780070402908,28.6,73733.86,0.0,-0.79148,0.00014,21.21034]
[1780070405931,28.6,73732.22,0.0,-0.7917,0.00014,21.19654]
[1780070406938,28.6,73729.23,0.0,-0.7921,0.00014,21.17135]
[1780070407945,28.6,73717.73,0.0,-0.79366,0.00013,21.07409]
[1780070408952,28.6,73713.73,0.0,-0.7942,0.00013,21.04007]
[1780070409960,28.59,73712.42,0.0,-0.79438,0.00013,21.02886]
[1780070411973,28.59,73710.56,0.0,-0.79464,0.00013,21.01287]
[1780070412980,28.59,73709.63,0.0,-0.79476,0.00013,21.00488]
[1780070413987,28.59,73710.66,0.0,-0.79463,0.00013,21.01351]
[1780070414994,28.59,73709.7,0.0,-0.79476,0.00013,21.0053]
[1780070417008,28.59,73708.75,0.0,-0.79489,0.00013,20.99708]
[1780070418015,28.59,73710.12,0.0,-0.79471,0.00013,21.0086]
[1780070419021,28.59,73709.26,0.0,-0.79482,0.00013,21.00125]
[1780070420030,28.59,73710.03,0.0,-0.79472,0.00013,21.00769]
[1780070425065,28.59,73708.7,0.0,-0.7949,0.00013,20.99607]
[1780070427079,28.59,73694.42,0.0,-0.79682,0.00013,20.87484]
[1780070429093,28.59,73691.48,0.0,-0.79722,0.00013,20.84966]
[1780070432119,28.59,73687.83,0.0,-0.79773,0.00013,20.81505]
[1780070438160,28.59,73689.48,0.0,-0.79752,0.00013,20.82864]
[1780070439190,28.59,73708.58,0.0,-0.79496,0.00013,20.99048]
[1780070439662,28.59,73708.58,0.0,-0.79496,0.00013,20.99048]
[1780070439814,28.59,73708.58,0.0,-0.79496,0.00013,20.99048]
[1780070440203,28.59,73723.47,0.0,-0.79295,0.00014,21.11664]
[1780070441229,28.59,73723.47,0.0,-0.79295,0.00014,21.11664]
[1780070441198,28.59,73719.34,0.0,-0.79351,0.00014,21.0817]
[1780070442205,28.59,73718.35,0.0,-0.79364,0.00014,21.07329]
[1780070443025,28.59,73718.35,0.0,-0.79364,0.00014,21.07329]
[1780070444221,28.59,73703.87,0.0,-0.79559,0.00013,20.9507]
[1780070446241,28.59,73700.45,0.0,-0.79606,0.00013,20.92157]
[1780070448667,28.59,73696.68,0.0,-0.79656,0.00013,20.88967]
[1780070448710,28.59,73696.68,0.0,-0.79656,0.00013,20.88967]
[1780070448725,28.59,73696.68,0.0,-0.79656,0.00013,20.88967]
[1780070449262,28.59,73702.3,0.0,-0.7958,0.00013,20.93742]
[1780070454269,28.59,73702.51,0.0,-0.79578,0.00013,20.93922]
[1780070454468,28.59,73702.51,0.0,-0.79578,0.00013,20.93922]
[1780070460388,28.59,73699.47,0.0,-0.79619,0.00013,20.91333]
[1780070462727,28.59,73697.31,0.0,-0.79648,0.00013,20.89498]
[1780070462779,28.59,73697.31,0.0,-0.79648,0.00013,20.89498]
[1780070462967,28.59,73697.31,0.0,-0.79648,0.00013,20.89498]
[1780070463002,28.59,73693.78,0.0,-0.79695,0.00013,20.86491]
[1780070465375,28.59,73703.1,0.0,-0.7957,0.00013,20.94378]
[1780070467116,28.59,73703.1,0.0,-0.7957,0.00013,20.94378]
[1780070467136,28.59,73703.1,0.0,-0.7957,0.00013,20.94378]
[1780070467218,28.59,73703.1,0.0,-0.7957,0.00013,20.94378]
[1780070467217,28.59,73705.4,0.0,-0.7954,0.00013,20.96323]
[1780070468397,28.59,73725.95,0.0,-0.79262,0.00014,21.13706]
[1780070469404,28.59,73730.77,0.0,-0.79197,0.00014,21.17787]
[1780070470411,28.59,73730.44,0.0,-0.79201,0.00014,21.17519]
[1780070473434,28.59,73735.26,0.0,-0.79136,0.00014,21.21565]
[1780070475448,28.59,73743.73,0.0,-0.79021,0.00014,21.28706]
[1780070477462,28.59,73749.47,0.0,-0.78943,0.00014,21.33529]
[1780070478469,28.59,73755.08,0.0,-0.78866,0.00014,21.38235]
[1780070482497,28.59,73758.21,0.0,-0.78823,0.00014,21.40862]
[1780070485061,28.59,73759.03,0.0,-0.78812,0.00014,21.41547]
[1780070485112,28.59,73759.03,0.0,-0.78812,0.00014,21.41547]
[1780070485219,28.59,73759.03,0.0,-0.78812,0.00014,21.41547]
[1780070486972,28.59,73759.9,0.0,-0.788,0.00014,21.4227]
[1780070487078,28.59,73758.59,0.0,-0.78818,0.00014,21.41163]
[1780070487532,28.59,73753.71,0.0,-0.78885,0.00014,21.37064]
[1780070489798,28.59,73750.11,0.0,-0.78935,0.00014,21.34018]
[1780070489813,28.59,73750.11,0.0,-0.78935,0.00014,21.34018]
[1780070489972,28.59,73750.11,0.0,-0.78935,0.00014,21.34018]
[1780070492567,28.59,73742.1,0.0,-0.79047,0.00014,21.26914]
[1780070494015,28.59,73742.1,0.0,-0.79047,0.00014,21.26914]
[1780070494200,28.59,73742.1,0.0,-0.79047,0.00014,21.26914]
[1780070494222,28.59,73742.1,0.0,-0.79047,0.00014,21.26914]
[1780070494672,28.59,73740.3,0.0,-0.79071,0.00014,21.25405]
[1780070494719,28.59,73740.3,0.0,-0.79071,0.00014,21.25405]
[1780070494723,28.59,73740.3,0.0,-0.79071,0.00014,21.25405]
[1780070494972,28.59,73740.3,0.0,-0.79071,0.00014,21.25405]
[1780070494992,28.59,73741.4,0.0,-0.79056,0.00014,21.26332]
[1780070496737,28.59,73742.29,0.0,-0.79044,0.00014,21.27082]
[1780070496970,28.59,73742.29,0.0,-0.79044,0.00014,21.27082]
[1780070497602,28.59,73735.56,0.0,-0.79136,0.00014,21.21407]
[1780070499066,28.59,73735.56,0.0,-0.79136,0.00014,21.21407]
[1780070499118,28.59,73735.56,0.0,-0.79136,0.00014,21.21407]
[1780070499220,28.59,73735.56,0.0,-0.79136,0.00014,21.21407]
[1780070500236,28.59,73735.96,0.0,-0.79131,0.00014,21.21715]
[1780070500269,28.59,73735.96,0.0,-0.79131,0.00014,21.21715]
[1780070500289,28.59,73736.33,0.0,-0.79126,0.00014,21.22014]
[1780070500467,28.59,73736.33,0.0,-0.79126,0.00014,21.22014]
[1780070504630,28.59,73737.7,0.0,-0.79108,0.00014,21.23119]
[1780070504655,28.59,73737.7,0.0,-0.79108,0.00014,21.23119]
[1780070504722,28.59,73737.7,0.0,-0.79108,0.00014,21.23119]
[1780070506718,28.59,73740.18,0.0,-0.79075,0.00014,21.25178]
[1780070506770,28.59,73740.18,0.0,-0.79075,0.00014,21.25178]
[1780070506971,28.59,73740.18,0.0,-0.79075,0.00014,21.25178]
[1780070508220,28.59,73744.0,0.0,-0.79023,0.00014,21.28397]
[1780070508270,28.59,73744.0,0.0,-0.79023,0.00014,21.28397]
[1780070508318,28.59,73743.97,0.0,-0.79023,0.00014,21.28367]
[1780070508466,28.59,73743.97,0.0,-0.79023,0.00014,21.28367]
[1780070510912,28.59,73744.05,0.0,-0.79022,0.00014,21.28426]
[1780070510964,28.59,73744.05,0.0,-0.79022,0.00014,21.28426]
[1780070511220,28.59,73744.05,0.0,-0.79022,0.00014,21.28426]
[1780070515675,28.58,73741.57,0.0,-0.79057,0.00014,21.2628]
[1780070515723,28.58,73741.57,0.0,-0.79057,0.00014,21.2628]
[1780070516165,28.58,73741.57,0.0,-0.79057,0.00014,21.2628]
[1780070516217,28.58,73741.57,0.0,-0.79057,0.00014,21.2628]
[1780070516318,28.58,73742.12,0.0,-0.7905,0.00014,21.26745]
[1780070516471,28.58,73742.12,0.0,-0.7905,0.00014,21.26745]
[1780070518352,28.58,73740.2,0.0,-0.79076,0.00014,21.25109]
[1780070518502,28.58,73740.2,0.0,-0.79076,0.00014,21.25109]
[1780070518856,28.58,73731.5,0.0,-0.79195,0.00014,21.17755]
[1780070520766,28.58,73729.6,0.0,-0.79221,0.00014,21.16104]
[1780070522921,28.58,73729.57,0.0,-0.79222,0.00014,21.16056]
[1780070524968,28.58,73731.44,0.0,-0.79197,0.00014,21.17588]
[1780070527815,28.58,73737.6,0.0,-0.79115,0.00014,21.22703]
[1780070529545,28.58,73739.24,0.0,-0.79093,0.00014,21.24073]
[1780070529591,28.58,73739.24,0.0,-0.79093,0.00014,21.24073]
[1780070529756,28.58,73739.24,0.0,-0.79093,0.00014,21.24073]
[1780070532712,28.58,73744.85,0.0,-0.79016,0.00014,21.28799]
[1780070532718,28.58,73744.85,0.0,-0.79016,0.00014,21.28799]
[1780070532830,28.58,73744.85,0.0,-0.79016,0.00014,21.28799]
[1780070533248,28.58,73744.85,0.0,-0.79016,0.00014,21.28799]
[1780070533349,28.58,73746.97,0.0,-0.78988,0.00014,21.30581]
[1780070533467,28.58,73746.97,0.0,-0.78988,0.00014,21.30581]
[1780070535871,28.58,73757.74,0.0,-0.78841,0.00014,21.39623]
[1780070537885,28.58,73760.86,0.0,-0.78798,0.00014,21.42212]
[1780070538892,28.58,73766.21,0.0,-0.78725,0.00014,21.46685]
[1780070543288,28.58,73764.23,0.0,-0.78753,0.00014,21.44956]
[1780070543337,28.58,73764.23,0.0,-0.78753,0.00014,21.44956]
[1780070543471,28.58,73764.14,0.0,-0.78755,0.00014,21.4486]
[1780070545171,28.58,73764.5,0.0,-0.7875,0.00014,21.45141]
[1780070545217,28.58,73764.5,0.0,-0.7875,0.00014,21.45141]
[1780070545225,28.58,73764.5,0.0,-0.7875,0.00014,21.45141]
[1780070545273,28.58,73764.46,0.0,-0.78751,0.00014,21.45087]
[1780070547576,28.57,73764.59,0.0,-0.7875,0.00014,21.45157]
[1780070547718,28.57,73764.59,0.0,-0.7875,0.00014,21.45157]
[1780070547957,28.57,73765.23,0.0,-0.78742,0.00014,21.45674]
[1780070550028,28.57,73764.66,0.0,-0.7875,0.00014,21.45176]
[1780070550080,28.57,73764.66,0.0,-0.7875,0.00014,21.45176]
[1780070550218,28.57,73764.66,0.0,-0.7875,0.00014,21.45176]
[1780070556343,28.57,73761.92,0.0,-0.78792,0.00014,21.42428]
[1780070556380,28.57,73758.54,0.0,-0.78838,0.00014,21.39574]
[1780070556470,28.57,73758.54,0.0,-0.78838,0.00014,21.39574]
[1780070558466,28.57,73756.64,0.0,-0.78865,0.00014,21.37957]
[1780070558516,28.57,73756.64,0.0,-0.78865,0.00014,21.37957]
[1780070558718,28.57,73756.64,0.0,-0.78865,0.00014,21.37957]
[1780070559037,28.57,73757.26,0.0,-0.78856,0.00014,21.3847]
[1780070561986,28.57,73756.43,0.0,-0.78868,0.00014,21.37754]
[1780070562044,28.57,73756.43,0.0,-0.78868,0.00014,21.37754]
[1780070562219,28.57,73756.43,0.0,-0.78868,0.00014,21.37754]
[1780070567093,28.57,73746.19,0.0,-0.7901,0.00014,21.29012]
[1780070568972,28.57,73742.5,0.0,-0.79061,0.00014,21.25887]
[1780070569019,28.57,73742.5,0.0,-0.79061,0.00014,21.25887]
[1780070569219,28.57,73742.5,0.0,-0.79061,0.00014,21.25887]
[1780070571197,28.57,73742.29,0.0,-0.79064,0.00014,21.25689]
[1780070572977,28.57,73738.02,0.0,-0.79122,0.00014,21.22069]
[1780070577659,28.57,73732.44,0.0,-0.79198,0.00014,21.17345]
[1780070577713,28.57,73732.44,0.0,-0.79198,0.00014,21.17345]
[1780070577967,28.57,73732.44,0.0,-0.79198,0.00014,21.17345]
[1780070578172,28.57,73729.75,0.0,-0.79235,0.00014,21.15072]
[1780070579179,28.57,73724.01,0.0,-0.79313,0.00014,21.10203]
[1780070581914,28.57,73724.7,0.0,-0.79304,0.00014,21.10765]
[1780070581967,28.57,73724.7,0.0,-0.79304,0.00014,21.10765]
[1780070581972,28.57,73724.7,0.0,-0.79304,0.00014,21.10765]
[1780070584968,28.56,73725.9,0.0,-0.79288,0.00014,21.11743]
[1780070586229,28.56,73716.04,0.0,-0.79422,0.00013,21.0337]
[1780070587235,28.56,73711.24,0.0,-0.79487,0.00013,20.99298]
[1780070588971,28.56,73709.45,0.0,-0.79511,0.00013,20.97781]
[1780070589023,28.56,73709.45,0.0,-0.79511,0.00013,20.97781]
[1780070589217,28.56,73709.45,0.0,-0.79511,0.00013,20.97781]
[1780070591264,28.56,73700.39,0.0,-0.79633,0.00013,20.90081]
[1780070593278,28.56,73697.86,0.0,-0.79667,0.00013,20.87921]
[1780070597789,28.56,73695.4,0.0,-0.797,0.00013,20.85816]
[1780070597838,28.56,73695.4,0.0,-0.797,0.00013,20.85816]
[1780070597970,28.56,73695.4,0.0,-0.797,0.00013,20.85816]
[1780070603348,28.56,73698.86,0.0,-0.79654,0.00013,20.88735]
[1780070604814,28.56,73698.9,0.0,-0.79654,0.00013,20.88764]
[1780070604866,28.56,73698.9,0.0,-0.79654,0.00013,20.88764]
[1780070604968,28.56,73698.9,0.0,-0.79654,0.00013,20.88764]
[1780070605362,28.56,73698.99,0.0,-0.79653,0.00013,20.88835]
[1780070607895,28.56,73703.37,0.0,-0.79594,0.00013,20.92544]
[1780070607935,28.56,73703.37,0.0,-0.79594,0.00013,20.92544]
[1780070607972,28.56,73703.37,0.0,-0.79594,0.00013,20.92544]
[1780070610396,28.56,73710.62,0.0,-0.79497,0.00013,20.98657]
[1780070611404,28.56,73718.34,0.0,-0.79396,0.00014,21.04844]
[1780070612490,28.56,73720.93,0.0,-0.79361,0.00014,21.07029]
[1780070612538,28.56,73720.93,0.0,-0.79361,0.00014,21.07029]
[1780070612725,28.56,73720.93,0.0,-0.79361,0.00014,21.07029]
[1780070613326,28.56,73720.93,0.0,-0.79361,0.00014,21.07029]
[1780070613376,28.56,73720.93,0.0,-0.79361,0.00014,21.07029]
[1780070613418,28.56,73720.87,0.0,-0.79362,0.00014,21.06968]
[1780070613468,28.56,73720.87,0.0,-0.79362,0.00014,21.06968]
[1780070619460,28.56,73722.95,0.0,-0.79335,0.00014,21.0866]
[1780070623488,28.56,73729.54,0.0,-0.79246,0.00014,21.14187]
[1780070627103,28.56,73732.08,0.0,-0.79212,0.00014,21.16295]
[1780070627190,28.56,73732.08,0.0,-0.79212,0.00014,21.16295]
[1780070627218,28.56,73732.08,0.0,-0.79212,0.00014,21.16295]
[1780070627516,28.56,73740.08,0.0,-0.79104,0.00014,21.23005]
[1780070631326,28.56,73742.88,0.0,-0.79067,0.00014,21.25309]
[1780070631378,28.56,73742.88,0.0,-0.79067,0.00014,21.25309]
[1780070631469,28.56,73743.89,0.0,-0.79054,0.00014,21.26134]
[1780070631761,28.56,73743.89,0.0,-0.79054,0.00014,21.26134]
[1780070631963,28.56,73743.89,0.0,-0.79054,0.00014,21.26134]
[1780070632217,28.56,73743.89,0.0,-0.79054,0.00014,21.26134]
[1780070632308,28.56,73743.04,0.0,-0.79066,0.00014,21.25405]
[1780070634565,28.56,73733.79,0.0,-0.79192,0.00014,21.17578]
[1780070636585,28.55,73728.74,0.0,-0.79261,0.00014,21.13269]
[1780070637693,28.55,73728.74,0.0,-0.79261,0.00014,21.13269]
[1780070637720,28.55,73728.74,0.0,-0.79261,0.00014,21.13269]
[1780070637761,28.55,73728.74,0.0,-0.79261,0.00014,21.13269]
[1780070637966,28.55,73728.74,0.0,-0.79261,0.00014,21.13269]
[1780070638059,28.55,73728.74,0.0,-0.79262,0.00014,21.13234]
[1780070639618,28.55,73738.66,0.0,-0.79127,0.00014,21.21601]
[1780070640617,28.55,73743.96,0.0,-0.79055,0.00014,21.26054]
[1780070642168,28.55,73743.96,0.0,-0.79055,0.00014,21.26054]
[1780070642217,28.55,73743.96,0.0,-0.79055,0.00014,21.26054]
[1780070642269,28.55,73745.37,0.0,-0.79037,0.00014,21.27187]
[1780070647666,28.55,73746.17,0.0,-0.79029,0.00014,21.27708]
[1780070649342,28.55,73746.17,0.0,-0.79029,0.00014,21.27708]
[1780070649394,28.55,73746.17,0.0,-0.79029,0.00014,21.27708]
[1780070649467,28.55,73746.17,0.0,-0.79029,0.00014,21.27708]
[1780070649381,28.55,73743.94,0.0,-0.7906,0.00014,21.25766]
[1780070649681,28.55,73743.4,0.0,-0.79067,0.00014,21.25311]
[1780070653709,28.55,73734.81,0.0,-0.79186,0.00014,21.17947]
[1780070655949,28.54,73735.97,0.0,-0.79171,0.00014,21.18903]
[1780070655970,28.54,73735.97,0.0,-0.79171,0.00014,21.18903]
[1780070656020,28.54,73735.97,0.0,-0.79171,0.00014,21.18903]
[1780070656122,28.54,73735.75,0.0,-0.79174,0.00014,21.1868]
[1780070657269,28.54,73735.75,0.0,-0.79174,0.00014,21.1868]
[1780070657467,28.54,73735.75,0.0,-0.79174,0.00014,21.1868]
[1780070657371,28.54,73734.3,0.0,-0.79195,0.00014,21.17435]
[1780070662773,28.54,73736.73,0.0,-0.79163,0.00014,21.19396]
[1780070666251,28.54,73736.66,0.0,-0.79165,0.00014,21.19279]
[1780070667406,28.54,73736.91,0.0,-0.79162,0.00014,21.19471]
[1780070667458,28.54,73736.91,0.0,-0.79162,0.00014,21.19471]
[1780070667471,28.54,73736.91,0.0,-0.79162,0.00014,21.19471]
[1780070667809,28.54,73738.34,0.0,-0.79143,0.00014,21.20641]
[1780070671828,28.54,73739.2,0.0,-0.79132,0.00014,21.21306]
[1780070671833,28.54,73739.2,0.0,-0.79132,0.00014,21.21306]
[1780070671971,28.54,73739.2,0.0,-0.79132,0.00014,21.21306]
[1780070672048,28.54,73746.03,0.0,-0.79042,0.00014,21.26713]
[1780070672847,28.54,73751.1,0.0,-0.78973,0.00014,21.30979]
[1780070673854,28.54,73756.82,0.0,-0.78895,0.00014,21.35784]
[1780070674916,28.54,73756.82,0.0,-0.78895,0.00014,21.35784]
[1780070674970,28.54,73756.82,0.0,-0.78895,0.00014,21.35784]
[1780070675219,28.54,73756.82,0.0,-0.78895,0.00014,21.35784]
[1780070675320,28.54,73758.25,0.0,-0.78875,0.00014,21.36967]
[1780070678889,28.54,73762.99,0.0,-0.78811,0.00014,21.4093]
[1780070680903,28.54,73766.98,0.0,-0.78756,0.00014,21.44265]
[1780070681910,28.54,73772.25,0.0,-0.78684,0.00014,21.48679]
[1780070682859,28.54,73772.25,0.0,-0.78684,0.00014,21.48679]
[1780070682917,28.54,73773.4,0.0,-0.78668,0.00014,21.49627]
[1780070685938,28.53,73774.56,0.0,-0.78653,0.00014,21.50543]
[1780070686945,28.53,73775.98,0.0,-0.78634,0.00014,21.51715]
[1780070687952,28.53,73775.22,0.0,-0.78645,0.00014,21.51056]
[1780070689966,28.53,73772.4,0.0,-0.78684,0.00014,21.48649]
[1780070690635,28.53,73772.4,0.0,-0.78684,0.00014,21.48649]
[1780070690723,28.53,73772.4,0.0,-0.78684,0.00014,21.48649]
[1780070690784,28.53,73772.4,0.0,-0.78684,0.00014,21.48649]
[1780070690971,28.53,73772.4,0.0,-0.78684,0.00014,21.48649]
[1780070690973,28.53,73772.8,0.0,-0.78679,0.00014,21.48968]
[1780070691980,28.53,73772.31,0.0,-0.78686,0.00014,21.4854]
[1780070694422,28.53,73773.64,0.0,-0.78668,0.00014,21.49623]
[1780070695356,28.53,73773.64,0.0,-0.78668,0.00014,21.49623]
[1780070695476,28.53,73773.64,0.0,-0.78668,0.00014,21.49623]
[1780070695361,28.53,73775.54,0.0,-0.78643,0.00014,21.51199]
[1780070695579,28.53,73775.54,0.0,-0.78643,0.00014,21.51199]
[1780070695721,28.53,73775.54,0.0,-0.78643,0.00014,21.51199]
[1780070696012,28.53,73771.76,0.0,-0.78695,0.00014,21.48005]
[1780070697127,28.53,73769.8,0.0,-0.78722,0.00014,21.46342]
[1780070702059,28.53,73770.21,0.0,-0.78718,0.00014,21.46616]
[1780070703067,28.53,73771.1,0.0,-0.78706,0.00014,21.4735]
[1780070704068,28.53,73771.1,0.0,-0.78706,0.00014,21.4735]
[1780070704120,28.53,73771.1,0.0,-0.78706,0.00014,21.4735]
[1780070704221,28.53,73771.1,0.0,-0.78706,0.00014,21.4735]
[1780070704295,28.53,73771.65,0.0,-0.78699,0.00014,21.47798]
[1780070705081,28.53,73769.87,0.0,-0.78723,0.00014,21.46287]
[1780070706088,28.53,73769.27,0.0,-0.78732,0.00014,21.4577]
[1780070707095,28.53,73764.28,0.0,-0.78801,0.00014,21.41562]
[1780070708605,28.53,73762.27,0.0,-0.78828,0.00014,21.39864]
[1780070708657,28.53,73762.27,0.0,-0.78828,0.00014,21.39864]
[1780070708730,28.53,73762.27,0.0,-0.78828,0.00014,21.39864]
[1780070709109,28.53,73763.56,0.0,-0.78811,0.00014,21.40944]
[1780070713137,28.53,73749.71,0.0,-0.79001,0.00014,21.29232]
[1780070714144,28.53,73742.51,0.0,-0.791,0.00014,21.23144]
[1780070715151,28.53,73737.56,0.0,-0.79167,0.00014,21.18958]
[1780070717111,28.53,73737.99,0.0,-0.79161,0.00014,21.19323]
[1780070717221,28.53,73737.99,0.0,-0.79161,0.00014,21.19323]
[1780070717320,28.53,73738.5,0.0,-0.79155,0.00014,21.19756]
[1780070723207,28.53,73738.43,0.0,-0.79155,0.00014,21.19702]
[1780070728249,28.53,73739.66,0.0,-0.79139,0.00014,21.20747]
[1780070730263,28.53,73747.18,0.0,-0.79036,0.00014,21.27096]
[1780070731270,28.53,73752.2,0.0,-0.7897,0.00014,21.30986]
[1780070731886,28.53,73752.2,0.0,-0.7897,0.00014,21.30986]
[1780070731935,28.53,73752.2,0.0,-0.7897,0.00014,21.30986]
[1780070731971,28.53,73752.2,0.0,-0.7897,0.00014,21.30986]
[1780070732277,28.53,73752.77,0.0,-0.78962,0.00014,21.31453]
[1780070737312,28.53,73747.6,0.0,-0.79033,0.00014,21.27104]
[1780070738129,28.53,73747.6,0.0,-0.79033,0.00014,21.27104]
[1780070738146,28.53,73747.6,0.0,-0.79033,0.00014,21.27104]
[1780070738224,28.53,73747.6,0.0,-0.79033,0.00014,21.27104]
[1780070738319,28.53,73745.61,0.0,-0.7906,0.00014,21.25416]
[1780070743354,28.53,73756.22,0.0,-0.78915,0.00014,21.3433]
[1780070743765,28.53,73756.22,0.0,-0.78915,0.00014,21.3433]
[1780070743811,28.53,73756.22,0.0,-0.78915,0.00014,21.3433]
[1780070743967,28.53,73756.22,0.0,-0.78915,0.00014,21.3433]
[1780070744362,28.53,73758.61,0.0,-0.78883,0.00014,21.36327]
[1780070745368,28.53,73763.2,0.0,-0.7882,0.00014,21.4019]
[1780070747842,28.52,73763.5,0.0,-0.78816,0.00014,21.40427]
[1780070747889,28.52,73763.5,0.0,-0.78816,0.00014,21.40427]
[1780070747967,28.52,73763.5,0.0,-0.78816,0.00014,21.40427]
[1780070748389,28.52,73759.91,0.0,-0.78865,0.00014,21.37399]
[1780070749396,28.52,73746.33,0.0,-0.79051,0.00014,21.25946]
[1780070750403,28.52,73744.85,0.0,-0.79072,0.00014,21.2469]
[1780070751640,28.52,73742.24,0.0,-0.79107,0.00014,21.2248]
[1780070751705,28.52,73742.24,0.0,-0.79107,0.00014,21.2248]
[1780070751716,28.52,73742.24,0.0,-0.79107,0.00014,21.2248]
[1780070752417,28.52,73742.2,0.0,-0.79108,0.00014,21.22443]
[1780070754431,28.52,73746.94,0.0,-0.79044,0.00014,21.26437]
[1780070757581,28.52,73746.18,0.0,-0.79054,0.00014,21.25778]
[1780070757452,28.52,73740.85,0.0,-0.79127,0.00014,21.21268]
[1780070757717,28.52,73740.85,0.0,-0.79127,0.00014,21.21268]
[1780070758254,28.52,73740.85,0.0,-0.79127,0.00014,21.21268]
[1780070758459,28.52,73740.02,0.0,-0.79138,0.00014,21.20563]
[1780070760966,28.52,73737.62,0.0,-0.79171,0.00014,21.18531]
[1780070761483,28.52,73739.65,0.0,-0.79144,0.00014,21.20248]
[1780070762493,28.52,73731.19,0.0,-0.79259,0.00014,21.13089]
[1780070764139,28.52,73730.9,0.0,-0.79263,0.00014,21.12831]
[1780070764161,28.52,73730.9,0.0,-0.79263,0.00014,21.12831]
[1780070764217,28.52,73730.9,0.0,-0.79263,0.00014,21.12831]
[1780070764506,28.52,73731.76,0.0,-0.79251,0.00014,21.13548]
[1780070765514,28.52,73736.69,0.0,-0.79184,0.00014,21.17724]
[1780070766521,28.52,73743.62,0.0,-0.7909,0.00014,21.23582]
[1780070768780,28.52,73743.79,0.0,-0.79088,0.00014,21.23712]
[1780070768832,28.52,73743.79,0.0,-0.79088,0.00014,21.23712]
[1780070769542,28.52,73737.01,0.0,-0.7918,0.00014,21.17975]
[1780070770967,28.52,73737.11,0.0,-0.79179,0.00014,21.18059]
[1780070773032,28.52,73739.51,0.0,-0.79146,0.00014,21.20087]
[1780070773084,28.52,73739.51,0.0,-0.79146,0.00014,21.20087]
[1780070773571,28.52,73741.93,0.0,-0.79113,0.00014,21.2213]
[1780070774967,28.52,73743.2,0.0,-0.79096,0.00014,21.23198]
[1780070777145,28.52,73743.08,0.0,-0.79098,0.00014,21.23084]
[1780070777305,28.52,73743.08,0.0,-0.79098,0.00014,21.23084]
[1780070777550,28.52,73743.08,0.0,-0.79098,0.00014,21.23084]
[1780070777599,28.52,73748.51,0.0,-0.79024,0.00014,21.27664]
[1780070777696,28.52,73748.51,0.0,-0.79024,0.00014,21.27664]
[1780070783641,28.52,73748.87,0.0,-0.7902,0.00014,21.27887]
[1780070787336,28.52,73742.27,0.0,-0.79111,0.00014,21.22273]
[1780070791697,28.52,73738.39,0.0,-0.79166,0.00014,21.18642]
[1780070796733,28.52,73744.18,0.0,-0.79087,0.00014,21.2353]
[1780070801767,28.52,73737.62,0.0,-0.79177,0.00014,21.1796]
[1780070803784,28.52,73740.95,0.0,-0.79132,0.00014,21.20776]
[1780070808818,28.52,73742.99,0.0,-0.79105,0.00014,21.22477]
[1780070813854,28.52,73740.78,0.0,-0.79135,0.00014,21.20588]
[1780070818889,28.52,73745.49,0.0,-0.79071,0.00014,21.24554]
[1780070819896,28.52,73749.21,0.0,-0.7902,0.00014,21.27692]
[1780070820903,28.52,73755.32,0.0,-0.78937,0.00014,21.3284]
[1780070822917,28.52,73757.97,0.0,-0.78901,0.00014,21.35047]
[1780070827953,28.52,73760.24,0.0,-0.7887,0.00014,21.36955]
[1780070830974,28.52,73764.49,0.0,-0.78811,0.00014,21.40523]
[1780070831980,28.52,73768.36,0.0,-0.78758,0.00014,21.43774]
[1780070832987,28.52,73773.96,0.0,-0.78681,0.00014,21.48473]
[1780070833994,28.52,73768.34,0.0,-0.78759,0.00014,21.43737]
[1780070835008,28.52,73766.43,0.0,-0.78786,0.00014,21.42112]
[1780070837028,28.52,73770.22,0.0,-0.78734,0.00014,21.45278]
[1780070838047,28.52,73773.54,0.0,-0.78688,0.00014,21.48059]
[1780070839649,28.52,73773.54,0.0,-0.78688,0.00014,21.48059]
[1780070839064,28.51,73774.33,0.0,-0.78677,0.00014,21.48708]
[1780070840070,28.51,73768.61,0.0,-0.78757,0.00014,21.43882]
[1780070842084,28.51,73769.75,0.0,-0.78742,0.00014,21.44797]
[1780070843091,28.51,73770.04,0.0,-0.78738,0.00014,21.45027]
[1780070844098,28.51,73770.51,0.0,-0.78732,0.00014,21.45408]
[1780070845105,28.51,73769.54,0.0,-0.78745,0.00014,21.44578]
[1780070846445,28.51,73768.36,0.0,-0.78762,0.00014,21.43571]
[1780070847119,28.51,73769.08,0.0,-0.78752,0.00014,21.44164]
[1780070848127,28.51,73762.08,0.0,-0.78849,0.00014,21.38259]
[1780070850141,28.51,73759.81,0.0,-0.7888,0.00014,21.36336]
[1780070854169,28.51,73751.52,0.0,-0.78995,0.00014,21.29044]
[1780070855176,28.51,73749.32,0.0,-0.79025,0.00014,21.27209]
[1780070860212,28.52,73750.12,0.0,-0.79012,0.00014,21.27998]
[1780070862391,28.52,73747.87,0.0,-0.79043,0.00014,21.26114]
[1780070862492,28.52,73742.47,0.0,-0.79116,0.00014,21.21571]
[1780070864240,28.52,73738.4,0.0,-0.79171,0.00014,21.1818]
[1780070865247,28.52,73725.31,0.0,-0.79349,0.00014,21.07097]
[1780070866254,28.52,73720.79,0.0,-0.79409,0.00014,21.03278]
[1780070871289,28.52,73722.64,0.0,-0.79383,0.00014,21.0493]
[1780070874883,28.52,73722.47,0.0,-0.79385,0.00014,21.04829]
[1780070878338,28.52,73716.51,0.0,-0.79464,0.00014,20.99825]
[1780070883376,28.52,73730.28,0.0,-0.79276,0.00014,21.11585]
[1780070884383,28.52,73742.05,0.0,-0.79116,0.00014,21.21557]
[1780070885390,28.52,73741.74,0.0,-0.7912,0.00014,21.21299]
[1780070888412,28.52,73749.34,0.0,-0.79016,0.00014,21.27743]
[1780070890426,28.52,73753.17,0.0,-0.78963,0.00014,21.31014]
[1780070891463,28.52,73763.22,0.0,-0.78825,0.00014,21.39498]
[1780070892461,28.52,73769.76,0.0,-0.78735,0.00014,21.45006]
[1780070893468,28.52,73771.03,0.0,-0.78717,0.00014,21.46074]
[1780070894475,28.52,73770.69,0.0,-0.78722,0.00014,21.45788]
[1780070894820,28.52,73770.69,0.0,-0.78722,0.00014,21.45788]
[1780070895482,28.52,73771.48,0.0,-0.78711,0.00014,21.46469]
[1780070896488,28.52,73772.63,0.0,-0.78695,0.00014,21.47435]
[1780070897647,28.53,73771.97,0.0,-0.78704,0.00014,21.46896]
[1780070898502,28.53,73770.89,0.0,-0.78718,0.00014,21.46005]
[1780070900539,28.53,73772.09,0.0,-0.78702,0.00014,21.47015]
[1780070901559,28.53,73772.09,0.0,-0.78702,0.00014,21.47015]
[1780070901660,28.53,73774.66,0.0,-0.78666,0.00014,21.49191]
[1780070903558,28.53,73773.37,0.0,-0.78684,0.00014,21.48119]
[1780070905572,28.53,73771.38,0.0,-0.78711,0.00014,21.46464]
[1780070908593,28.53,73770.29,0.0,-0.78725,0.00014,21.45572]
[1780070909600,28.53,73761.2,0.0,-0.7885,0.00014,21.37929]
[1780070910608,28.53,73754.08,0.0,-0.78948,0.00014,21.31943]
[1780070915643,28.53,73756.27,0.0,-0.78918,0.00014,21.33549]
[1780070916650,28.53,73762.25,0.0,-0.78836,0.00014,21.3861]
[1780070917657,28.53,73767.61,0.0,-0.78762,0.00014,21.43138]
[1780070918664,28.53,73773.06,0.0,-0.78687,0.00014,21.47732]
[1780070919671,28.53,73781.29,0.0,-0.78573,0.00014,21.54646]
[1780070920678,28.53,73783.3,0.0,-0.78545,0.00014,21.56348]
[1780070921685,28.53,73784.31,0.0,-0.7853,0.00014,21.57209]
[1780070922692,28.53,73789.77,0.0,-0.78454,0.00014,21.61801]
[1780070923699,28.53,73792.13,0.0,-0.78421,0.00014,21.63791]
[1780070924706,28.53,73794.34,0.0,-0.7839,0.00014,21.65651]
[1780070925713,28.53,73795.58,0.0,-0.78373,0.00014,21.66697]
[1780070926719,28.53,73794.61,0.0,-0.78386,0.00014,21.65894]
[1780070927727,28.53,73792.96,0.0,-0.78409,0.00014,21.64524]
[1780070932762,28.53,73792.94,0.0,-0.78409,0.00014,21.64557]
[1780070935783,28.53,73790.61,0.0,-0.7844,0.00014,21.62635]
[1780070937797,28.53,73791.68,0.0,-0.78425,0.00014,21.63552]
[1780070938804,28.53,73795.28,0.0,-0.78375,0.00014,21.6657]
[1780070939811,28.54,73789.01,0.0,-0.78462,0.00014,21.61331]
[1780070942832,28.54,73791.07,0.0,-0.78433,0.00014,21.63086]
[1780070946496,28.54,73792.11,0.0,-0.78418,0.00014,21.63984]
[1780070946860,28.54,73797.44,0.0,-0.78344,0.00014,21.68439]
[1780070948884,28.54,73798.48,0.0,-0.78329,0.00014,21.69307]
[1780070949883,28.54,73802.29,0.0,-0.78276,0.00014,21.72503]
[1780070952909,28.54,73812.83,0.0,-0.78128,0.00014,21.81347]
[1780070953916,28.54,73814.12,0.0,-0.7811,0.00014,21.82437]
[1780070955932,28.54,73815.93,0.0,-0.78084,0.00014,21.83975]
[1780070958442,28.54,73815.73,0.0,-0.78086,0.00014,21.83822]
[1780070958459,28.54,73815.73,0.0,-0.78086,0.00014,21.83822]
[1780070958738,28.54,73819.38,0.0,-0.78035,0.00014,21.86882]
[1780070959072,28.54,73819.38,0.0,-0.78035,0.00014,21.86882]
[1780070959174,28.54,73820.84,0.0,-0.78014,0.00014,21.88105]
[1780070960970,28.54,73818.77,0.0,-0.78043,0.00014,21.86405]
[1780070961977,28.54,73814.07,0.0,-0.78108,0.00014,21.82516]
[1780070969026,28.54,73813.37,0.0,-0.78116,0.00014,21.82043]
[1780070971040,28.54,73808.7,0.0,-0.78183,0.00014,21.77851]
[1780070974062,28.54,73806.18,0.0,-0.78217,0.00014,21.75809]
[1780070975069,28.55,73795.52,0.0,-0.78365,0.00014,21.66934]
[1780070977085,28.55,73787.24,0.0,-0.78479,0.00014,21.60063]
[1780070978093,28.55,73781.35,0.0,-0.78561,0.00014,21.55132]
[1780070979100,28.55,73779.99,0.0,-0.7858,0.00014,21.54001]
[1780070980107,28.55,73778.95,0.0,-0.78594,0.00014,21.53144]
[1780070981114,28.55,73780.32,0.0,-0.78574,0.00014,21.54308]
[1780070982122,28.55,73780.98,0.0,-0.78565,0.00014,21.54878]
[1780070983128,28.55,73783.12,0.0,-0.78535,0.00014,21.56686]
[1780070984140,28.55,73784.69,0.0,-0.78513,0.00014,21.58015]
[1780070985145,28.55,73792.25,0.0,-0.78408,0.00014,21.64351]
[1780070986152,28.55,73794.71,0.0,-0.78374,0.00014,21.66433]
[1780070988167,28.55,73796.32,0.0,-0.7835,0.00014,21.6783]
[1780070989174,28.55,73798.27,0.0,-0.78323,0.00014,21.69458]
[1780070990181,28.55,73794.16,0.0,-0.7838,0.00014,21.66068]
[1780070991188,28.55,73792.38,0.0,-0.78404,0.00014,21.64581]
[1780070993202,28.55,73796.47,0.0,-0.78347,0.00014,21.68021]
[1780070995712,28.55,73795.47,0.0,-0.7836,0.00014,21.67249]
[1780070997230,28.55,73792.47,0.0,-0.78401,0.00014,21.64794]
[1780070998532,28.55,73794.06,0.0,-0.78378,0.00014,21.6615]
[1780070999244,28.55,73795.79,0.0,-0.78354,0.00014,21.67622]
[1780071001258,28.56,73793.87,0.0,-0.78379,0.00014,21.66067]
[1780071002267,28.56,73798.94,0.0,-0.78309,0.00014,21.703]
[1780071003272,28.56,73796.53,0.0,-0.78342,0.00014,21.68337]
[1780071004279,28.56,73794.97,0.0,-0.78363,0.00014,21.67058]
[1780071006293,28.56,73796.16,0.0,-0.78346,0.00014,21.68085]
[1780071007301,28.56,73797.74,0.0,-0.78324,0.00014,21.69411]
[1780071008307,28.56,73801.28,0.0,-0.78274,0.00014,21.72386]
[1780071009314,28.56,73803.21,0.0,-0.78247,0.00014,21.74013]
[1780071010321,28.56,73805.15,0.0,-0.78219,0.00014,21.75645]
[1780071011328,28.56,73809.44,0.0,-0.78159,0.00014,21.79239]
[1780071012336,28.56,73814.73,0.0,-0.78085,0.00014,21.83656]
[1780071014349,28.56,73819.1,0.0,-0.78023,0.00014,21.87322]
[1780071016363,28.56,73823.94,0.0,-0.77954,0.00014,21.91388]
[1780071017370,28.56,73827.05,0.0,-0.7791,0.00014,21.93991]
[1780071018409,28.56,73829.34,0.0,-0.77878,0.00014,21.95911]
[1780071019396,28.56,73844.67,0.0,-0.77661,0.00014,22.08614]
[1780071020403,28.56,73855.1,0.0,-0.77513,0.00014,22.17213]
[1780071021410,28.56,73855.05,0.0,-0.77513,0.00014,22.17201]
[1780071023423,28.56,73861.79,0.0,-0.77417,0.00014,22.22787]
[1780071025439,28.57,73868.09,0.0,-0.77327,0.00014,22.27982]
[1780071028462,28.57,73877.33,0.0,-0.77194,0.00014,22.35607]
[1780071030476,28.57,73875.39,0.0,-0.77221,0.00014,22.34036]
[1780071031814,28.57,73873.25,0.0,-0.77254,0.00014,22.31985]
[1780071032490,28.57,73878.12,0.0,-0.77184,0.00014,22.35974]
[1780071034878,28.57,73879.46,0.0,-0.77165,0.00014,22.37081]
[1780071040546,28.57,73877.79,0.0,-0.77187,0.00014,22.35771]
[1780071043567,28.57,73875.11,0.0,-0.77225,0.00014,22.33604]
[1780071045582,28.57,73872.08,0.0,-0.77268,0.00014,22.31143]
[1780071047595,28.57,73876.62,0.0,-0.77203,0.00014,22.34893]
[1780071049609,28.57,73881.3,0.0,-0.77135,0.00014,22.38748]
[1780071053637,28.57,73873.46,0.0,-0.77247,0.00014,22.32361]
[1780071056659,28.57,73875.56,0.0,-0.77216,0.00014,22.34118]
[1780071058673,28.57,73881.33,0.0,-0.77133,0.00014,22.38865]
[1780071061694,28.57,73878.09,0.0,-0.77179,0.00014,22.36238]
[1780071065722,28.57,73868.22,0.0,-0.77319,0.00014,22.28187]
[1780071066730,28.58,73858.63,0.0,-0.77456,0.00014,22.20322]
[1780071067736,28.58,73856.22,0.0,-0.7749,0.00014,22.18359]
[1780071068743,28.58,73856.85,0.0,-0.77481,0.00014,22.18879]
[1780071073778,28.58,73864.43,0.0,-0.7737,0.00014,22.25287]
[1780071075792,28.58,73861.05,0.0,-0.77417,0.00014,22.22559]
[1780071076799,28.58,73863.26,0.0,-0.77385,0.00014,22.24401]
[1780071077806,28.58,73866.2,0.0,-0.77343,0.00014,22.26838]
[1780071078813,28.58,73876.55,0.0,-0.77195,0.00014,22.35339]
[1780071080827,28.58,73877.69,0.0,-0.77178,0.00014,22.36292]
[1780071082841,28.58,73881.46,0.0,-0.77123,0.00014,22.39439]
[1780071084883,28.58,73886.15,0.0,-0.77055,0.00014,22.4329]
[1780071085881,28.59,73890.16,0.0,-0.76997,0.00014,22.46595]
[1780071086888,28.59,73878.5,0.0,-0.77164,0.00014,22.37077]
[1780071087895,28.59,73875.01,0.0,-0.77214,0.00014,22.34235]
[1780071089457,28.59,73873.86,0.0,-0.7723,0.00014,22.3331]
[1780071089552,28.59,73873.86,0.0,-0.7723,0.00014,22.3331]
[1780071089615,28.59,73873.86,0.0,-0.7723,0.00014,22.3331]
[1780071089634,28.59,73873.86,0.0,-0.7723,0.00014,22.3331]
[1780071089719,28.59,73873.86,0.0,-0.7723,0.00014,22.3331]
[1780071089909,28.59,73866.41,0.0,-0.77336,0.00014,22.27223]
[1780071090915,28.59,73868.36,0.0,-0.77308,0.00014,22.28846]
[1780071093937,28.59,73870.75,0.0,-0.77275,0.00014,22.30537]
[1780071094945,28.59,73873.78,0.0,-0.77231,0.00014,22.33038]
[1780071095952,28.59,73879.26,0.0,-0.77152,0.00014,22.37549]
[1780071098973,28.59,73881.29,0.0,-0.77122,0.00014,22.39273]
[1780071101994,28.59,73885.53,0.0,-0.7706,0.00014,22.42799]
[1780071103001,28.59,73888.3,0.0,-0.7702,0.00014,22.45075]
[1780071107035,28.59,73894.77,0.0,-0.76926,0.00014,22.50401]
[1780071109048,28.59,73898.83,0.0,-0.76867,0.00014,22.53748]
[1780071114084,28.6,73896.24,0.0,-0.76902,0.00014,22.51736]
[1780071118112,28.6,73890.4,0.0,-0.76985,0.00014,22.47067]
[1780071119120,28.6,73887.3,0.0,-0.77029,0.00014,22.44542]
[1780071123151,28.6,73890.09,0.0,-0.76989,0.00014,22.46836]
[1780071124157,28.6,73897.06,0.0,-0.76888,0.00014,22.52526]
[1780071125164,28.6,73900.54,0.0,-0.76838,0.00014,22.55375]
[1780071130815,28.6,73899.14,0.0,-0.76857,0.00014,22.54311]
[1780071130856,28.6,73899.14,0.0,-0.76857,0.00014,22.54311]
[1780071130899,28.6,73904.43,0.0,-0.7678,0.00014,22.58643]
[1780071131206,28.6,73908.89,0.0,-0.76715,0.00014,22.62259]
[1780071132723,28.6,73908.89,0.0,-0.76715,0.00014,22.62259]
[1780071135103,28.6,73910.25,0.0,-0.76695,0.00014,22.63395]
[1780071135376,28.6,73910.25,0.0,-0.76695,0.00014,22.63395]
[1780071135427,28.6,73916.45,0.0,-0.76605,0.00014,22.68426]
[1780071137253,28.6,73907.25,0.0,-0.76738,0.00014,22.6099]
[1780071138329,28.6,73907.25,0.0,-0.76738,0.00014,22.6099]
[1780071138351,28.6,73897.16,0.0,-0.76883,0.00014,22.52815]
[1780071139266,28.6,73891.75,0.0,-0.76961,0.00014,22.48416]
[1780071141481,28.6,73887.84,0.0,-0.77017,0.00014,22.45247]
[1780071144305,28.61,73881.55,0.0,-0.77106,0.00014,22.40151]
[1780071145308,28.61,73875.68,0.0,-0.7719,0.00014,22.35366]
[1780071146318,28.61,73871.9,0.0,-0.77243,0.00014,22.32291]
[1780071149343,28.61,73866.21,0.0,-0.77323,0.00014,22.27691]
[1780071153371,28.61,73873.52,0.0,-0.7722,0.00014,22.33444]
[1780071154378,28.61,73873.16,0.0,-0.77224,0.00014,22.33166]
[1780071157399,28.61,73869.66,0.0,-0.77273,0.00014,22.30356]
[1780071158392,28.61,73869.66,0.0,-0.77273,0.00014,22.30356]
[1780071158444,28.61,73869.66,0.0,-0.77273,0.00014,22.30356]
[1780071158473,28.61,73869.66,0.0,-0.77273,0.00014,22.30356]
[1780071163915,28.61,73871.71,0.0,-0.77242,0.00014,22.32133]
[1780071163964,28.61,73871.71,0.0,-0.77242,0.00014,22.32133]
[1780071164222,28.61,73873.1,0.0,-0.77222,0.00014,22.33303]
[1780071166466,28.61,73880.41,0.0,-0.77117,0.00014,22.39304]
[1780071167473,28.62,73886.78,0.0,-0.77026,0.00014,22.44508]
[1780071169487,28.62,73880.98,0.0,-0.77109,0.00014,22.39785]
[1780071172050,28.62,73880.27,0.0,-0.77119,0.00014,22.39214]
[1780071172093,28.62,73880.27,0.0,-0.77119,0.00014,22.39214]
[1780071172221,28.62,73879.67,0.0,-0.77127,0.00014,22.38744]
[1780071176370,28.62,73874.22,0.0,-0.77204,0.00014,22.34332]
[1780071176414,28.62,73874.22,0.0,-0.77204,0.00014,22.34332]
[1780071176481,28.62,73874.22,0.0,-0.77204,0.00014,22.34332]
[1780071178552,28.62,73869.26,0.0,-0.77274,0.00014,22.30324]
[1780071181573,28.62,73862.13,0.0,-0.77374,0.00014,22.24545]
[1780071183587,28.62,73858.3,0.0,-0.77428,0.00014,22.21432]
[1780071184595,28.62,73831.65,0.0,-0.77805,0.00014,21.99494]
[1780071185208,28.62,73831.65,0.0,-0.77805,0.00014,21.99494]
[1780071185885,28.62,73831.65,0.0,-0.77805,0.00014,21.99494]
[1780071185969,28.62,73820.5,0.0,-0.77961,0.00014,21.90299]
[1780071188629,28.62,73821.17,0.0,-0.77951,0.00014,21.90861]
[1780071188709,28.62,73836.86,0.0,-0.77731,0.00014,22.03831]
[1780071189630,28.62,73838.8,0.0,-0.77703,0.00014,22.05451]
[1780071194665,28.62,73844.16,0.0,-0.77626,0.00014,22.09948]
[1780071199707,28.62,73850.15,0.0,-0.7754,0.00014,22.1493]
[1780071202204,28.62,73854.73,0.0,-0.77475,0.00014,22.18707]
[1780071202222,28.62,73854.73,0.0,-0.77475,0.00014,22.18707]
[1780071202229,28.62,73854.73,0.0,-0.77475,0.00014,22.18707]
[1780071202462,28.62,73854.73,0.0,-0.77475,0.00014,22.18707]
[1780071202720,28.62,73854.73,0.0,-0.77475,0.00014,22.18707]
[1780071204742,28.62,73842.58,0.0,-0.77647,0.00014,22.08723]
[1780071206756,28.62,73837.33,0.0,-0.77721,0.00014,22.04416]
[1780071207317,28.62,73837.33,0.0,-0.77721,0.00014,22.04416]
[1780071207367,28.62,73837.33,0.0,-0.77721,0.00014,22.04416]
[1780071207472,28.62,73837.33,0.0,-0.77721,0.00014,22.04416]
[1780071210198,28.63,73837.75,0.0,-0.77714,0.00014,22.04812]
[1780071210219,28.63,73837.75,0.0,-0.77714,0.00014,22.04812]
[1780071210250,28.63,73837.75,0.0,-0.77714,0.00014,22.04812]
[1780071210924,28.63,73837.75,0.0,-0.77714,0.00014,22.04812]
[1780071210971,28.63,73837.75,0.0,-0.77714,0.00014,22.04812]
[1780071214308,28.63,73843.6,0.0,-0.77632,0.00014,22.09358]
[1780071214474,28.63,73843.6,0.0,-0.77632,0.00014,22.09358]
[1780071218250,28.63,73847.1,0.0,-0.77582,0.00014,22.12282]
[1780071218319,28.63,73847.1,0.0,-0.77582,0.00014,22.12282]
[1780071218484,28.63,73847.1,0.0,-0.77582,0.00014,22.12282]
[1780071220575,28.63,73849.52,0.0,-0.77548,0.00014,22.14286]
[1780071220603,28.63,73849.52,0.0,-0.77548,0.00014,22.14286]
[1780071220717,28.63,73849.52,0.0,-0.77548,0.00014,22.14286]
[1780071220854,28.63,73849.47,0.0,-0.77548,0.00014,22.14251]
[1780071222868,28.63,73854.9,0.0,-0.77471,0.00014,22.1872]
[1780071226896,28.63,73850.95,0.0,-0.77527,0.00014,22.155]
[1780071228828,28.63,73852.52,0.0,-0.77504,0.00014,22.16791]
[1780071228842,28.63,73852.52,0.0,-0.77504,0.00014,22.16791]
[1780071228974,28.63,73852.52,0.0,-0.77504,0.00014,22.16791]
[1780071230924,28.63,73846.61,0.0,-0.77588,0.00014,22.11941]
[1780071232938,28.63,73845.54,0.0,-0.77603,0.00014,22.11081]
[1780071234685,28.63,73847.78,0.0,-0.77571,0.00014,22.12932]
[1780071234720,28.63,73847.78,0.0,-0.77571,0.00014,22.12932]
[1780071235018,28.63,73847.78,0.0,-0.77571,0.00014,22.12932]
[1780071235223,28.63,73847.43,0.0,-0.77576,0.00014,22.1265]
[1780071237546,28.63,73848.38,0.0,-0.77562,0.00014,22.13445]
[1780071237639,28.63,73848.38,0.0,-0.77562,0.00014,22.13445]
[1780071237717,28.63,73848.38,0.0,-0.77562,0.00014,22.13445]
[1780071237973,28.63,73848.32,0.0,-0.77563,0.00014,22.13401]
[1780071242001,28.63,73853.66,0.0,-0.77487,0.00014,22.17805]
[1780071244979,28.63,73854.86,0.0,-0.7747,0.00014,22.1879]
[1780071245058,28.63,73854.86,0.0,-0.7747,0.00014,22.1879]
[1780071245219,28.63,73854.64,0.0,-0.77473,0.00014,22.18609]
[1780071247449,28.63,73857.56,0.0,-0.77431,0.00014,22.2102]
[1780071247461,28.63,73857.56,0.0,-0.77431,0.00014,22.2102]
[1780071247467,28.63,73857.56,0.0,-0.77431,0.00014,22.2102]
[1780071248048,28.63,73865.17,0.0,-0.77323,0.00014,22.27269]
[1780071250062,28.63,73868.9,0.0,-0.7727,0.00014,22.30329]
[1780071251357,28.63,73869.0,0.0,-0.77268,0.00014,22.30414]
[1780071251407,28.63,73869.0,0.0,-0.77268,0.00014,22.30414]
[1780071251469,28.63,73869.0,0.0,-0.77268,0.00014,22.30414]
[1780071252721,28.63,73869.18,0.0,-0.77266,0.00014,22.30564]
[1780071252773,28.63,73869.18,0.0,-0.77266,0.00014,22.30564]
[1780071252966,28.63,73869.18,0.0,-0.77266,0.00014,22.30564]
[1780071253082,28.63,73869.38,0.0,-0.77263,0.00014,22.30731]
[1780071257828,28.63,73868.59,0.0,-0.77273,0.00014,22.30114]
[1780071257880,28.63,73868.59,0.0,-0.77273,0.00014,22.30114]
[1780071257970,28.63,73868.59,0.0,-0.77273,0.00014,22.30114]
[1780071263443,28.63,73870.07,0.0,-0.77251,0.00014,22.31403]
[1780071263466,28.63,73870.07,0.0,-0.77251,0.00014,22.31403]
[1780071263495,28.63,73870.07,0.0,-0.77251,0.00014,22.31403]
[1780071263798,28.63,73870.07,0.0,-0.77251,0.00014,22.31403]
[1780071263966,28.63,73870.07,0.0,-0.77251,0.00014,22.31403]
[1780071264161,28.64,73870.17,0.0,-0.77248,0.00014,22.31542]
[1780071266099,28.64,73871.11,0.0,-0.77235,0.00014,22.32329]
[1780071266150,28.64,73871.11,0.0,-0.77235,0.00014,22.32329]
[1780071266218,28.64,73871.11,0.0,-0.77235,0.00014,22.32329]
[1780071268192,28.64,73864.67,0.0,-0.77326,0.00014,22.27095]
[1780071269433,28.64,73864.36,0.0,-0.7733,0.00014,22.26857]
[1780071269442,28.64,73864.36,0.0,-0.7733,0.00014,22.26857]
[1780071269471,28.64,73864.36,0.0,-0.7733,0.00014,22.26857]
[1780071270207,28.64,73864.74,0.0,-0.77324,0.00014,22.27185]
[1780071275242,28.64,73862.1,0.0,-0.77362,0.00014,22.24777]
[1780071276326,28.64,73862.1,0.0,-0.77362,0.00014,22.24777]
[1780071276378,28.64,73862.1,0.0,-0.77362,0.00014,22.24777]
[1780071276475,28.64,73862.1,0.0,-0.77362,0.00014,22.24777]
[1780071277437,28.64,73861.73,0.0,-0.77367,0.00014,22.24493]
[1780071277466,28.64,73861.73,0.0,-0.77367,0.00014,22.24493]
[1780071277489,28.64,73861.73,0.0,-0.77367,0.00014,22.24493]
[1780071277494,28.64,73861.7,0.0,-0.77367,0.00014,22.24489]
[1780071279303,28.64,73861.83,0.0,-0.77365,0.00014,22.24613]
[1780071279469,28.64,73861.83,0.0,-0.77365,0.00014,22.24613]
[1780071279508,28.64,73862.13,0.0,-0.77361,0.00014,22.24876]
[1780071281284,28.64,73867.15,0.0,-0.77289,0.00014,22.29016]
[1780071282567,28.64,73867.15,0.0,-0.77289,0.00014,22.29016]
[1780071282619,28.64,73867.15,0.0,-0.77289,0.00014,22.29016]
[1780071282718,28.64,73867.15,0.0,-0.77289,0.00014,22.29016]
[1780071283586,28.64,73867.21,0.0,-0.77288,0.00014,22.29077]
[1780071283721,28.64,73867.21,0.0,-0.77288,0.00014,22.29077]
[1780071283779,28.64,73867.21,0.0,-0.77288,0.00014,22.29077]
[1780071283881,28.64,73867.71,0.0,-0.7728,0.00014,22.29499]
[1780071284810,28.64,73867.71,0.0,-0.7728,0.00014,22.29499]
[1780071284970,28.64,73867.71,0.0,-0.7728,0.00014,22.29499]
[1780071285015,28.64,73862.14,0.0,-0.77359,0.00014,22.2497]
[1780071287593,28.64,73859.77,0.0,-0.77392,0.00014,22.23049]
[1780071287603,28.64,73859.77,0.0,-0.77392,0.00014,22.23049]
[1780071287722,28.64,73859.77,0.0,-0.77392,0.00014,22.23049]
[1780071291342,28.65,73860.46,0.0,-0.77381,0.00014,22.2369]
[1780071291389,28.65,73860.46,0.0,-0.77381,0.00014,22.2369]
[1780071291472,28.65,73860.46,0.0,-0.77381,0.00014,22.2369]
[1780071291573,28.65,73860.19,0.0,-0.77385,0.00014,22.23488]
[1780071296034,28.65,73863.15,0.0,-0.77342,0.00014,22.25961]
[1780071296086,28.65,73863.15,0.0,-0.77342,0.00014,22.25961]
[1780071296221,28.65,73863.15,0.0,-0.77342,0.00014,22.25961]
[1780071297396,28.65,73856.74,0.0,-0.77432,0.00014,22.20742]
[1780071298404,28.65,73855.76,0.0,-0.77446,0.00014,22.19958]
[1780071300157,28.65,73855.76,0.0,-0.77446,0.00014,22.19958]
[1780071300209,28.65,73855.76,0.0,-0.77446,0.00014,22.19958]
[1780071300218,28.65,73855.76,0.0,-0.77446,0.00014,22.19958]
[1780071300258,28.65,73856.16,0.0,-0.77439,0.00014,22.20327]
[1780071301424,28.65,73863.3,0.0,-0.77337,0.00014,22.26195]
[1780071302431,28.65,73868.14,0.0,-0.77268,0.00014,22.30167]
[1780071303438,28.65,73862.54,0.0,-0.77348,0.00014,22.25595]
[1780071304618,28.65,73862.54,0.0,-0.77348,0.00014,22.25595]
[1780071304670,28.65,73862.54,0.0,-0.77348,0.00014,22.25595]
[1780071304720,28.65,73862.54,0.0,-0.77348,0.00014,22.25595]
[1780071304772,28.65,73857.79,0.0,-0.77415,0.00014,22.21718]
[1780071306116,28.65,73857.79,0.0,-0.77415,0.00014,22.21718]
[1780071306175,28.65,73857.79,0.0,-0.77415,0.00014,22.21718]
[1780071306252,28.65,73857.79,0.0,-0.77415,0.00014,22.21718]
[1780071306217,28.65,73857.06,0.0,-0.77425,0.00014,22.21127]
[1780071307361,28.65,73852.82,0.0,-0.77485,0.00014,22.1765]
[1780071307470,28.65,73852.82,0.0,-0.77485,0.00014,22.1765]
[1780071307570,28.65,73849.3,0.0,-0.77535,0.00014,22.14766]
[1780071309814,28.65,73852.77,0.0,-0.77486,0.00014,22.17624]
[1780071309866,28.65,73852.77,0.0,-0.77486,0.00014,22.17624]
[1780071309973,28.65,73852.77,0.0,-0.77486,0.00014,22.17624]
[1780071314408,28.65,73851.23,0.0,-0.77507,0.00014,22.16379]
[1780071314468,28.65,73851.23,0.0,-0.77507,0.00014,22.16379]
[1780071314522,28.65,73851.23,0.0,-0.77507,0.00014,22.16379]
[1780071315997,28.65,73848.58,0.0,-0.77545,0.00014,22.1421]
[1780071316048,28.65,73848.58,0.0,-0.77545,0.00014,22.1421]
[1780071316217,28.65,73848.58,0.0,-0.77545,0.00014,22.1421]
[1780071316221,28.65,73848.16,0.0,-0.7755,0.00014,22.13883]
[1780071318251,28.65,73847.5,0.0,-0.7756,0.00014,22.13341]
[1780071318302,28.65,73848.01,0.0,-0.77552,0.00014,22.1377]
[1780071318477,28.65,73848.01,0.0,-0.77552,0.00014,22.1377]
[1780071319563,28.65,73856.68,0.0,-0.77429,0.00014,22.20902]
[1780071320564,28.65,73868.94,0.0,-0.77255,0.00014,22.3094]
[1780071321571,28.65,73871.83,0.0,-0.77213,0.00014,22.33308]
[1780071322426,28.65,73871.83,0.0,-0.77213,0.00014,22.33308]
[1780071322470,28.65,73871.83,0.0,-0.77213,0.00014,22.33308]
[1780071322722,28.65,73871.83,0.0,-0.77213,0.00014,22.33308]
[1780071322758,28.65,73872.34,0.0,-0.77206,0.00014,22.33729]
[1780071323636,28.65,73872.34,0.0,-0.77206,0.00014,22.33729]
[1780071323688,28.65,73872.34,0.0,-0.77206,0.00014,22.33729]
[1780071323718,28.65,73872.34,0.0,-0.77206,0.00014,22.33729]
[1780071326606,28.65,73862.01,0.0,-0.77353,0.00014,22.25308]
[1780071327789,28.65,73862.01,0.0,-0.77353,0.00014,22.25308]
[1780071327849,28.65,73862.01,0.0,-0.77353,0.00014,22.25308]
[1780071327968,28.65,73862.01,0.0,-0.77353,0.00014,22.25308]
[1780071328059,28.65,73862.47,0.0,-0.77346,0.00014,22.25713]
[1780071329721,28.65,73860.17,0.0,-0.77378,0.00014,22.2383]
[1780071329771,28.65,73860.17,0.0,-0.77378,0.00014,22.2383]
[1780071329971,28.65,73860.17,0.0,-0.77378,0.00014,22.2383]
[1780071333216,28.65,73856.24,0.0,-0.77436,0.00014,22.20318]
[1780071333271,28.65,73856.24,0.0,-0.77436,0.00014,22.20318]
[1780071333467,28.65,73853.87,0.0,-0.77469,0.00014,22.18376]
[1780071333655,28.65,73853.75,0.0,-0.77471,0.00014,22.18282]
[1780071336375,28.65,73856.04,0.0,-0.77438,0.00014,22.20168]
[1780071336432,28.65,73856.04,0.0,-0.77438,0.00014,22.20168]
[1780071336467,28.65,73856.04,0.0,-0.77438,0.00014,22.20168]
[1780071339664,28.66,73858.03,0.0,-0.77409,0.00014,22.21851]
[1780071339719,28.66,73858.03,0.0,-0.77409,0.00014,22.21851]
[1780071339748,28.66,73858.03,0.0,-0.77409,0.00014,22.21851]
[1780071339966,28.66,73858.03,0.0,-0.77409,0.00014,22.21851]
[1780071339999,28.66,73858.8,0.0,-0.77398,0.00014,22.22498]
[1780071340488,28.66,73858.8,0.0,-0.77398,0.00014,22.22498]
[1780071340505,28.66,73858.8,0.0,-0.77398,0.00014,22.22498]
[1780071340719,28.66,73858.8,0.0,-0.77398,0.00014,22.22498]
[1780071340721,28.66,73852.79,0.0,-0.77483,0.00014,22.17586]
[1780071344489,28.66,73848.9,0.0,-0.77538,0.00014,22.1441]
[1780071344698,28.66,73848.9,0.0,-0.77538,0.00014,22.1441]
[1780071344720,28.66,73848.9,0.0,-0.77538,0.00014,22.1441]
[1780071344751,28.66,73848.9,0.0,-0.77538,0.00014,22.1441]
[1780071344799,28.66,73848.62,0.0,-0.77541,0.00014,22.14188]
[1780071346768,28.66,73847.9,0.0,-0.77551,0.00014,22.13604]
[1780071346972,28.66,73847.9,0.0,-0.77551,0.00014,22.13604]
[1780071347056,28.66,73847.97,0.0,-0.7755,0.00014,22.13678]
[1780071352788,28.66,73837.44,0.0,-0.77698,0.00014,22.05044]
[1780071353795,28.66,73830.73,0.0,-0.77793,0.00014,21.99524]
[1780071355497,28.66,73831.98,0.0,-0.77775,0.00014,22.0057]
[1780071355549,28.66,73831.98,0.0,-0.77775,0.00014,22.0057]
[1780071355729,28.66,73831.98,0.0,-0.77775,0.00014,22.0057]
[1780071355809,28.66,73833.27,0.0,-0.77756,0.00014,22.01648]
[1780071360844,28.66,73831.38,0.0,-0.77782,0.00014,22.0016]
[1780071362297,28.66,73831.38,0.0,-0.77782,0.00014,22.0016]
[1780071362350,28.66,73831.03,0.0,-0.77786,0.00014,21.99887]
[1780071362472,28.66,73831.03,0.0,-0.77786,0.00014,21.99887]
[1780071362858,28.66,73831.14,0.0,-0.77784,0.00014,21.99994]
[1780071367893,28.66,73831.17,0.0,-0.77783,0.00014,22.00095]
[1780071369930,28.66,73832.51,0.0,-0.77764,0.00014,22.01212]
[1780071369970,28.66,73832.51,0.0,-0.77764,0.00014,22.01212]
[1780071369983,28.66,73832.51,0.0,-0.77764,0.00014,22.01212]
[1780071370023,28.66,73832.03,0.0,-0.7777,0.00014,22.00829]
[1780071371575,28.66,73831.32,0.0,-0.7778,0.00014,22.00255]
[1780071371717,28.66,73831.32,0.0,-0.7778,0.00014,22.00255]
[1780071371921,28.66,73831.73,0.0,-0.77774,0.00014,22.00604]
[1780071373937,28.66,73846.88,0.0,-0.7756,0.00014,22.13093]
[1780071374944,28.66,73858.18,0.0,-0.77399,0.00014,22.22384]
[1780071375951,28.67,73859.83,0.0,-0.77376,0.00014,22.23744]
[1780071376958,28.67,73856.0,0.0,-0.7743,0.00014,22.20607]
[1780071377965,28.67,73844.57,0.0,-0.77592,0.00014,22.11226]
[1780071379140,28.67,73844.57,0.0,-0.77592,0.00014,22.11226]
[1780071379193,28.67,73844.57,0.0,-0.77592,0.00014,22.11226]
[1780071379218,28.67,73844.57,0.0,-0.77592,0.00014,22.11226]
[1780071379228,28.67,73846.84,0.0,-0.7756,0.00014,22.13103]
[1780071379510,28.67,73846.84,0.0,-0.7756,0.00014,22.13103]
[1780071379723,28.67,73846.84,0.0,-0.7756,0.00014,22.13103]
[1780071379979,28.67,73849.69,0.0,-0.77519,0.00014,22.15443]
[1780071384020,28.67,73843.28,0.0,-0.7761,0.00014,22.10209]
[1780071385023,28.67,73835.35,0.0,-0.77721,0.00014,22.03694]
[1780071385437,28.67,73835.35,0.0,-0.77721,0.00014,22.03694]
[1780071385469,28.67,73835.35,0.0,-0.77721,0.00014,22.03694]
[1780071385489,28.67,73835.35,0.0,-0.77721,0.00014,22.03694]
[1780071386259,28.67,73835.35,0.0,-0.77721,0.00014,22.03694]
[1780071386320,28.67,73835.22,0.0,-0.77722,0.00014,22.0362]
[1780071386468,28.67,73835.22,0.0,-0.77722,0.00014,22.0362]
[1780071391883,28.67,73834.3,0.0,-0.77736,0.00014,22.02604]
[1780071391935,28.67,73834.3,0.0,-0.77736,0.00014,22.02604]
[1780071391969,28.67,73834.3,0.0,-0.77736,0.00014,22.02604]
[1780071392073,28.67,73833.93,0.0,-0.77741,0.00014,22.0232]
[1780071397108,28.67,73833.64,0.0,-0.77743,0.00014,22.02209]
[1780071399545,28.67,73832.79,0.0,-0.77754,0.00014,22.01552]
[1780071399597,28.67,73832.79,0.0,-0.77754,0.00014,22.01552]
[1780071399718,28.67,73832.79,0.0,-0.77754,0.00014,22.01552]
[1780071400129,28.67,73831.41,0.0,-0.77773,0.00014,22.00437]
[1780071404159,28.67,73818.08,0.0,-0.77959,0.00014,21.89491]
[1780071405098,28.67,73818.08,0.0,-0.77959,0.00014,21.89491]
[1780071405217,28.67,73818.08,0.0,-0.77959,0.00014,21.89491]
[1780071405217,28.67,73818.08,0.0,-0.77959,0.00014,21.89491]
[1780071405318,28.67,73810.7,0.0,-0.78062,0.00014,21.83378]
[1780071406008,28.67,73810.7,0.0,-0.78062,0.00014,21.83378]
[1780071406039,28.67,73810.7,0.0,-0.78062,0.00014,21.83378]
[1780071406221,28.67,73810.7,0.0,-0.78062,0.00014,21.83378]
[1780071406248,28.67,73809.59,0.0,-0.78078,0.00014,21.82464]
[1780071407189,28.67,73806.51,0.0,-0.78121,0.00014,21.79923]
[1780071408196,28.67,73804.25,0.0,-0.78152,0.00014,21.78059]
[1780071409203,28.67,73804.06,0.0,-0.78154,0.00014,21.7791]
[1780071411217,28.68,73803.49,0.0,-0.78162,0.00014,21.77454]
[1780071412223,28.68,73803.38,0.0,-0.78163,0.00014,21.77372]
[1780071413231,28.68,73802.35,0.0,-0.78178,0.00014,21.76527]
[1780071414238,28.68,73803.56,0.0,-0.78161,0.00014,21.77541]
[1780071415245,28.68,73805.17,0.0,-0.78138,0.00014,21.78885]
[1780071417260,28.68,73804.69,0.0,-0.78144,0.00014,21.78503]
[1780071418267,28.68,73801.25,0.0,-0.78192,0.00014,21.75659]
[1780071419363,28.68,73801.25,0.0,-0.78192,0.00014,21.75659]
[1780071419415,28.68,73799.81,0.0,-0.78212,0.00014,21.74476]
[1780071419466,28.68,73799.81,0.0,-0.78212,0.00014,21.74476]
[1780071420281,28.68,73798.56,0.0,-0.78229,0.00014,21.73452]
[1780071424698,28.68,73798.37,0.0,-0.78231,0.00014,21.73358]
[1780071424719,28.68,73798.37,0.0,-0.78231,0.00014,21.73358]
[1780071425317,28.68,73800.85,0.0,-0.78196,0.00014,21.7543]
[1780071426390,28.68,73800.85,0.0,-0.78196,0.00014,21.7543]
[1780071428338,28.68,73795.3,0.0,-0.78273,0.00014,21.70849]
[1780071428465,28.68,73795.3,0.0,-0.78273,0.00014,21.70849]
[1780071429345,28.68,73790.45,0.0,-0.7834,0.00014,21.66817]
[1780071434383,28.68,73783.66,0.0,-0.78434,0.00014,21.61185]
[1780071437317,28.68,73783.17,0.0,-0.7844,0.00014,21.60792]
[1780071437352,28.68,73783.17,0.0,-0.7844,0.00014,21.60792]
[1780071437404,28.68,73783.03,0.0,-0.78442,0.00014,21.60682]
[1780071437468,28.68,73783.03,0.0,-0.78442,0.00014,21.60682]
[1780071438411,28.68,73783.87,0.0,-0.7843,0.00014,21.61389]
[1780071443452,28.68,73784.19,0.0,-0.78425,0.00014,21.61689]
[1780071445951,28.68,73784.0,0.0,-0.78428,0.00014,21.61537]
[1780071446052,28.68,73772.54,0.0,-0.78586,0.00014,21.51993]
[1780071447206,28.68,73768.79,0.0,-0.78637,0.00014,21.48857]
[1780071447658,28.68,73768.79,0.0,-0.78637,0.00014,21.48857]
[1780071447710,28.68,73768.79,0.0,-0.78637,0.00014,21.48857]
[1780071447718,28.68,73768.79,0.0,-0.78637,0.00014,21.48857]
[1780071447724,28.68,73767.22,0.0,-0.78659,0.00014,21.47546]
[1780071453522,28.68,73766.48,0.0,-0.78672,0.00014,21.46554]
[1780071454484,28.68,73766.48,0.0,-0.78672,0.00014,21.46554]
[1780071454518,28.68,73766.48,0.0,-0.78672,0.00014,21.46554]
[1780071454585,28.68,73766.77,0.0,-0.78668,0.00014,21.4679]
[1780071456473,28.68,73766.71,0.0,-0.78669,0.00014,21.46734]
[1780071458382,28.68,73764.82,0.0,-0.78695,0.00014,21.45149]
[1780071458557,28.68,73758.17,0.0,-0.78786,0.00014,21.39582]
[1780071459564,28.68,73752.05,0.0,-0.7887,0.00014,21.3446]
[1780071460726,28.68,73752.05,0.0,-0.7887,0.00014,21.3446]
[1780071460817,28.68,73742.66,0.0,-0.78998,0.00014,21.2659]
[1780071461579,28.68,73738.72,0.0,-0.79052,0.00014,21.23278]
[1780071462586,28.68,73742.15,0.0,-0.79005,0.00014,21.26145]
[1780071463593,28.68,73753.33,0.0,-0.78853,0.00014,21.35532]
[1780071464568,28.68,73753.33,0.0,-0.78853,0.00014,21.35532]
[1780071464600,28.68,73755.82,0.0,-0.78819,0.00014,21.37619]
[1780071469635,28.68,73744.67,0.0,-0.78971,0.00014,21.2828]
[1780071471649,28.68,73743.15,0.0,-0.78992,0.00014,21.26995]
[1780071473666,28.68,73748.0,0.0,-0.78926,0.00014,21.31053]
[1780071476686,28.68,73741.79,0.0,-0.7901,0.00014,21.25853]
[1780071480106,28.68,73741.52,0.0,-0.79014,0.00014,21.25599]
[1780071482736,28.68,73745.75,0.0,-0.78958,0.00014,21.29093]
[1780071484247,28.68,73745.75,0.0,-0.78958,0.00014,21.29093]
[1780071485758,28.68,73735.41,0.0,-0.79098,0.00014,21.20409]
[1780071488232,28.68,73733.87,0.0,-0.7912,0.00014,21.19101]
[1780071488277,28.68,73733.22,0.0,-0.79129,0.00014,21.18532]
[1780071488778,28.68,73727.76,0.0,-0.79203,0.00014,21.1394]
[1780071489520,28.68,73727.76,0.0,-0.79203,0.00014,21.1394]
[1780071489656,28.68,73727.76,0.0,-0.79203,0.00014,21.1394]
[1780071489719,28.68,73727.76,0.0,-0.79203,0.00014,21.1394]
[1780071489785,28.68,73722.62,0.0,-0.79272,0.00014,21.09607]
[1780071491799,28.68,73714.56,0.0,-0.79381,0.00013,21.028]
[1780071492810,28.68,73703.82,0.0,-0.79526,0.00013,20.93726]
[1780071493814,28.68,73696.79,0.0,-0.7962,0.00013,20.87787]
[1780071496839,28.68,73707.97,0.0,-0.7947,0.00013,20.97267]
[1780071497847,28.68,73714.71,0.0,-0.79379,0.00013,21.02955]
[1780071500623,28.68,73712.4,0.0,-0.7941,0.00013,21.01016]
[1780071500868,28.68,73713.04,0.0,-0.79401,0.00013,21.01544]
[1780071505903,28.68,73710.82,0.0,-0.79433,0.00013,20.99604]
[1780071508038,28.68,73705.58,0.0,-0.79503,0.00013,20.95158]
[1780071508924,28.68,73698.14,0.0,-0.79603,0.00013,20.88863]
[1780071511944,28.67,73701.24,0.0,-0.79564,0.00013,20.91115]
[1780071514966,28.67,73711.24,0.0,-0.7943,0.00013,20.9956]
[1780071515973,28.68,73711.67,0.0,-0.79424,0.00013,20.99929]
[1780071518994,28.68,73702.98,0.0,-0.79541,0.00013,20.92608]
[1780071520001,28.68,73699.2,0.0,-0.79592,0.00013,20.89408]
[1780071523022,28.67,73695.72,0.0,-0.79639,0.00013,20.86413]
[1780071528057,28.67,73689.0,0.0,-0.7973,0.00013,20.80651]
[1780071530072,28.67,73670.38,0.0,-0.79978,0.00013,20.64839]
[1780071530638,28.67,73670.38,0.0,-0.79978,0.00013,20.64839]
[1780071530910,28.67,73670.38,0.0,-0.79978,0.00013,20.64839]
[1780071531097,28.67,73670.38,0.0,-0.79978,0.00013,20.64839]
[1780071531135,28.67,73668.33,0.0,-0.80005,0.00013,20.63091]
[1780071532085,28.67,73669.51,0.0,-0.7999,0.00013,20.64087]
[1780071533417,28.67,73669.51,0.0,-0.7999,0.00013,20.64087]
[1780071535112,28.67,73677.1,0.0,-0.79889,0.00013,20.70513]
[1780071538534,28.67,73673.34,0.0,-0.79939,0.00013,20.67337]
[1780071540237,28.67,73672.01,0.0,-0.79956,0.00013,20.66213]
[1780071540272,28.67,73666.09,0.0,-0.80037,0.00013,20.61063]
[1780071541154,28.67,73671.02,0.0,-0.79973,0.00013,20.6515]
[1780071542161,28.67,73677.24,0.0,-0.79891,0.00013,20.70389]
[1780071544175,28.67,73677.39,0.0,-0.79891,0.00013,20.70408]
[1780071547127,28.66,73679.62,0.0,-0.79862,0.00013,20.72269]
[1780071547179,28.66,73679.62,0.0,-0.79862,0.00013,20.72269]
[1780071547231,28.66,73679.62,0.0,-0.79862,0.00013,20.72269]
[1780071551357,28.66,73692.78,0.0,-0.79687,0.00013,20.83365]
[1780071553238,28.66,73695.3,0.0,-0.79654,0.00013,20.85506]
[1780071555252,28.66,73685.22,0.0,-0.79788,0.00013,20.76974]
[1780071557266,28.66,73680.97,0.0,-0.79845,0.00013,20.73348]
[1780071560135,28.66,73680.64,0.0,-0.79849,0.00013,20.73066]
[1780071560187,28.66,73680.64,0.0,-0.79849,0.00013,20.73066]
[1780071560229,28.66,73680.64,0.0,-0.79849,0.00013,20.73066]
[1780071563189,28.66,73679.59,0.0,-0.79863,0.00013,20.72176]
[1780071563219,28.66,73679.59,0.0,-0.79863,0.00013,20.72176]
[1780071563241,28.66,73679.59,0.0,-0.79863,0.00013,20.72176]
[1780071564145,28.66,73675.8,0.0,-0.79914,0.00013,20.6896]
[1780071564197,28.66,73675.8,0.0,-0.79914,0.00013,20.6896]
[1780071564218,28.66,73675.8,0.0,-0.79914,0.00013,20.6896]
[1780071564311,28.66,73675.8,0.0,-0.79914,0.00013,20.6896]
[1780071564476,28.66,73675.8,0.0,-0.79914,0.00013,20.6896]
[1780071564554,28.66,73676.03,0.0,-0.79911,0.00013,20.6916]
[1780071566332,28.66,73664.98,0.0,-0.80057,0.00013,20.59773]
[1780071567338,28.66,73660.04,0.0,-0.80123,0.00013,20.55554]
[1780071569352,28.66,73649.78,0.0,-0.80258,0.00013,20.46818]
[1780071570359,28.66,73648.47,0.0,-0.80275,0.00013,20.45714]
[1780071573380,28.66,73640.8,0.0,-0.80378,0.00013,20.38839]
[1780071575404,28.66,73647.22,0.0,-0.80293,0.00013,20.44347]
[1780071579432,28.67,73651.17,0.0,-0.8024,0.00013,20.47761]
[1780071579763,28.67,73651.17,0.0,-0.8024,0.00013,20.47761]
[1780071579815,28.67,73651.17,0.0,-0.8024,0.00013,20.47761]
[1780071579978,28.67,73651.17,0.0,-0.8024,0.00013,20.47761]
[1780071585474,28.67,73653.36,0.0,-0.80211,0.00013,20.49667]
[1780071586252,28.67,73653.36,0.0,-0.80211,0.00013,20.49667]
[1780071586304,28.67,73653.36,0.0,-0.80211,0.00013,20.49667]
[1780071586472,28.67,73653.36,0.0,-0.80211,0.00013,20.49667]
[1780071590520,28.67,73660.93,0.0,-0.8011,0.00013,20.56145]
[1780071590668,28.67,73660.93,0.0,-0.8011,0.00013,20.56145]
[1780071590721,28.67,73660.93,0.0,-0.8011,0.00013,20.56145]
[1780071590973,28.67,73660.93,0.0,-0.8011,0.00013,20.56145]
[1780071595556,28.67,73650.94,0.0,-0.80242,0.00013,20.47631]
[1780071597444,28.67,73649.37,0.0,-0.80263,0.00013,20.463]
[1780071597496,28.67,73649.37,0.0,-0.80263,0.00013,20.463]
[1780071598045,28.67,73649.56,0.0,-0.8026,0.00013,20.46471]
[1780071603614,28.67,73644.78,0.0,-0.80324,0.00013,20.42334]
[1780071607642,28.66,73636.93,0.0,-0.80428,0.00013,20.3556]
[1780071609572,28.66,73636.93,0.0,-0.80428,0.00013,20.3556]
[1780071609623,28.66,73636.93,0.0,-0.80428,0.00013,20.3556]
[1780071609727,28.66,73636.02,0.0,-0.8044,0.00013,20.34772]
[1780071612546,28.66,73636.59,0.0,-0.80433,0.00013,20.35237]
[1780071612597,28.66,73636.59,0.0,-0.80433,0.00013,20.35237]
[1780071612716,28.66,73636.34,0.0,-0.80436,0.00013,20.35012]
[1780071612764,28.66,73636.36,0.0,-0.80436,0.00013,20.35019]
[1780071616708,28.66,73644.57,0.0,-0.80331,0.00013,20.41878]
[1780071618722,28.66,73651.63,0.0,-0.80238,0.00013,20.47894]
[1780071619729,28.66,73649.68,0.0,-0.80264,0.00013,20.4624]
[1780071622335,28.66,73651.22,0.0,-0.80244,0.00013,20.47543]
[1780071622504,28.66,73651.22,0.0,-0.80244,0.00013,20.47543]
[1780071622718,28.66,73654.18,0.0,-0.80205,0.00013,20.50079]
[1780071625773,28.66,73646.96,0.0,-0.803,0.00013,20.43918]
[1780071628265,28.66,73642.45,0.0,-0.80359,0.00013,20.40045]
[1780071628317,28.66,73642.45,0.0,-0.80359,0.00013,20.40045]
[1780071628476,28.66,73642.45,0.0,-0.80359,0.00013,20.40045]
[1780071631816,28.66,73636.49,0.0,-0.80441,0.00013,20.34524]
[1780071633830,28.66,73626.41,0.0,-0.80573,0.00013,20.25884]
[1780071634840,28.66,73625.59,0.0,-0.80584,0.00013,20.25181]
[1780071636530,28.66,73625.59,0.0,-0.80584,0.00013,20.25181]
[1780071636539,28.66,73625.59,0.0,-0.80584,0.00013,20.25181]
[1780071636725,28.66,73624.43,0.0,-0.80599,0.00013,20.24188]
[1780071641897,28.66,73624.85,0.0,-0.80593,0.00013,20.24555]
[1780071643988,28.66,73624.02,0.0,-0.80604,0.00013,20.23845]
[1780071644040,28.66,73624.02,0.0,-0.80604,0.00013,20.23845]
[1780071644226,28.66,73624.02,0.0,-0.80604,0.00013,20.23845]
[1780071645549,28.66,73624.64,0.0,-0.80596,0.00013,20.24377]
[1780071645586,28.66,73624.64,0.0,-0.80596,0.00013,20.24377]
[1780071645650,28.66,73624.35,0.0,-0.806,0.00013,20.2413]
[1780071645717,28.66,73624.35,0.0,-0.806,0.00013,20.2413]
[1780071648384,28.66,73624.86,0.0,-0.80593,0.00013,20.24567]
[1780071648435,28.66,73624.86,0.0,-0.80593,0.00013,20.24567]
[1780071648473,28.66,73624.86,0.0,-0.80593,0.00013,20.24567]
[1780071652977,28.66,73630.99,0.0,-0.80513,0.00013,20.29809]
[1780071656093,28.66,73634.9,0.0,-0.80462,0.00013,20.33136]
[1780071656158,28.66,73634.9,0.0,-0.80462,0.00013,20.33136]
[1780071656227,28.66,73634.9,0.0,-0.80462,0.00013,20.33136]
[1780071658843,28.66,73629.95,0.0,-0.80527,0.00013,20.28882]
[1780071658891,28.66,73629.95,0.0,-0.80527,0.00013,20.28882]
[1780071658966,28.66,73629.95,0.0,-0.80527,0.00013,20.28882]
[1780071659019,28.66,73630.06,0.0,-0.80526,0.00013,20.28971]
[1780071663049,28.66,73636.33,0.0,-0.80444,0.00013,20.34309]
[1780071666079,28.66,73641.62,0.0,-0.80376,0.00013,20.38793]
[1780071668317,28.66,73645.03,0.0,-0.80331,0.00013,20.41706]
[1780071668368,28.66,73645.03,0.0,-0.80331,0.00013,20.41706]
[1780071668472,28.66,73645.03,0.0,-0.80331,0.00013,20.41706]
[1780071669548,28.66,73644.67,0.0,-0.80336,0.00013,20.41396]
[1780071669553,28.66,73644.67,0.0,-0.80336,0.00013,20.41396]
[1780071669650,28.66,73645.34,0.0,-0.80327,0.00013,20.41965]
[1780071669722,28.66,73645.34,0.0,-0.80327,0.00013,20.41965]
[1780071675134,28.66,73647.1,0.0,-0.80304,0.00013,20.43441]
[1780071679164,28.66,73651.8,0.0,-0.80243,0.00013,20.47425]
[1780071680789,28.66,73650.92,0.0,-0.80255,0.00013,20.46665]
[1780071680840,28.66,73650.92,0.0,-0.80255,0.00013,20.46665]
[1780071680970,28.66,73650.92,0.0,-0.80255,0.00013,20.46665]
[1780071682011,28.65,73650.0,0.0,-0.80267,0.00013,20.45872]
[1780071682060,28.65,73650.0,0.0,-0.80267,0.00013,20.45872]
[1780071682217,28.65,73650.0,0.0,-0.80267,0.00013,20.45872]
[1780071682318,28.65,73650.17,0.0,-0.80265,0.00013,20.46009]
[1780071688228,28.65,73648.83,0.0,-0.80283,0.00013,20.44822]
[1780071688753,28.65,73648.83,0.0,-0.80283,0.00013,20.44822]
[1780071688805,28.65,73648.83,0.0,-0.80283,0.00013,20.44822]
[1780071688970,28.65,73648.83,0.0,-0.80283,0.00013,20.44822]
[1780071691638,28.65,73648.13,0.0,-0.80292,0.00013,20.44216]
[1780071691694,28.65,73648.13,0.0,-0.80292,0.00013,20.44216]
[1780071691717,28.65,73647.42,0.0,-0.80304,0.00013,20.43247]
[1780071692257,28.65,73647.22,0.0,-0.80307,0.00013,20.43055]
[1780071697292,28.65,73645.59,0.0,-0.8033,0.00013,20.41566]
[1780071702331,28.65,73644.77,0.0,-0.80342,0.00013,20.40795]
[1780071704133,28.65,73643.72,0.0,-0.80356,0.00013,20.3988]
[1780071704184,28.65,73643.72,0.0,-0.80356,0.00013,20.3988]
[1780071704360,28.65,73643.72,0.0,-0.80356,0.00013,20.3988]
[1780071706052,28.65,73642.0,0.0,-0.80379,0.00013,20.38376]
[1780071706101,28.65,73642.0,0.0,-0.80379,0.00013,20.38376]
[1780071706216,28.65,73642.0,0.0,-0.80379,0.00013,20.38376]
[1780071706359,28.65,73640.63,0.0,-0.80398,0.00013,20.37191]
[1780071711394,28.65,73645.22,0.0,-0.80339,0.00013,20.4104]
[1780071712434,28.65,73645.22,0.0,-0.80339,0.00013,20.4104]
[1780071712479,28.65,73645.22,0.0,-0.80339,0.00013,20.4104]
[1780071713442,28.65,73647.06,0.0,-0.80315,0.00013,20.4258]
[1780071713491,28.65,73659.39,0.0,-0.80152,0.00013,20.53093]
[1780071715422,28.65,73662.19,0.0,-0.80115,0.00013,20.55499]
[1780071716429,28.65,73655.75,0.0,-0.802,0.00013,20.50015]
[1780071718443,28.65,73647.8,0.0,-0.80305,0.00013,20.43245]
[1780071719634,28.65,73647.8,0.0,-0.80305,0.00013,20.43245]
[1780071719686,28.65,73647.8,0.0,-0.80305,0.00013,20.43245]
[1780071719722,28.65,73647.8,0.0,-0.80305,0.00013,20.43245]
[1780071721455,28.65,73647.93,0.0,-0.80304,0.00013,20.43308]
[1780071721467,28.65,73647.93,0.0,-0.80304,0.00013,20.43308]
[1780071721486,28.65,73647.93,0.0,-0.80304,0.00013,20.43308]
[1780071721548,28.65,73647.36,0.0,-0.80312,0.00013,20.42779]
[1780071724208,28.64,73647.67,0.0,-0.80308,0.00013,20.43001]
[1780071724218,28.64,73647.67,0.0,-0.80308,0.00013,20.43001]
[1780071724485,28.64,73646.2,0.0,-0.80328,0.00013,20.41725]
[1780071728765,28.64,73648.98,0.0,-0.80293,0.00013,20.44014]
[1780071728816,28.64,73648.98,0.0,-0.80293,0.00013,20.44014]
[1780071728981,28.64,73648.98,0.0,-0.80293,0.00013,20.44014]
[1780071734555,28.64,73647.35,0.0,-0.80316,0.00013,20.42488]
[1780071735057,28.64,73647.35,0.0,-0.80316,0.00013,20.42488]
[1780071735112,28.64,73647.35,0.0,-0.80316,0.00013,20.42488]
[1780071735217,28.64,73647.35,0.0,-0.80316,0.00013,20.42488]
[1780071735562,28.64,73647.41,0.0,-0.80316,0.00013,20.42519]
[1780071740598,28.64,73649.1,0.0,-0.80296,0.00013,20.4385]
[1780071741257,28.64,73649.1,0.0,-0.80296,0.00013,20.4385]
[1780071741308,28.64,73649.1,0.0,-0.80296,0.00013,20.4385]
[1780071741471,28.64,73649.1,0.0,-0.80296,0.00013,20.4385]
[1780071742612,28.64,73655.33,0.0,-0.80214,0.00013,20.49138]
[1780071744254,28.64,73659.35,0.0,-0.80161,0.00013,20.52555]
[1780071744306,28.64,73659.35,0.0,-0.80161,0.00013,20.52555]
[1780071744467,28.64,73659.35,0.0,-0.80161,0.00013,20.52555]
[1780071744626,28.64,73658.9,0.0,-0.80167,0.00013,20.52158]
[1780071747647,28.64,73664.7,0.0,-0.80091,0.00013,20.57095]
[1780071749661,28.64,73673.16,0.0,-0.79979,0.00013,20.64293]
[1780071751684,28.64,73679.42,0.0,-0.79898,0.00013,20.69257]
[1780071754011,28.64,73679.79,0.0,-0.79893,0.00013,20.69542]
[1780071754070,28.64,73679.79,0.0,-0.79893,0.00013,20.69542]
[1780071754221,28.64,73679.79,0.0,-0.79893,0.00013,20.69542]
[1780071755538,28.64,73680.04,0.0,-0.7989,0.00013,20.6974]
[1780071755590,28.64,73680.04,0.0,-0.7989,0.00013,20.6974]
[1780071755721,28.64,73680.04,0.0,-0.7989,0.00013,20.6974]
[1780071755712,28.64,73680.75,0.0,-0.79881,0.00013,20.70329]
[1780071760746,28.63,73677.38,0.0,-0.79927,0.00013,20.67392]
[1780071763769,28.63,73668.19,0.0,-0.8005,0.00013,20.5954]
[1780071765593,28.63,73663.95,0.0,-0.80106,0.00013,20.55927]
[1780071765642,28.63,73663.95,0.0,-0.80106,0.00013,20.55927]
[1780071765721,28.63,73663.95,0.0,-0.80106,0.00013,20.55927]
[1780071767247,28.63,73662.71,0.0,-0.80122,0.00013,20.54876]
[1780071767299,28.63,73662.71,0.0,-0.80122,0.00013,20.54876]
[1780071767469,28.63,73662.71,0.0,-0.80122,0.00013,20.54876]
[1780071767558,28.63,73662.71,0.0,-0.80122,0.00013,20.5488]
[1780071770625,28.63,73664.3,0.0,-0.80101,0.00013,20.56238]
[1780071770634,28.63,73664.3,0.0,-0.80101,0.00013,20.56238]
[1780071770721,28.63,73664.3,0.0,-0.80101,0.00013,20.56238]
[1780071773842,28.63,73658.01,0.0,-0.80184,0.00013,20.50889]
[1780071774848,28.63,73648.16,0.0,-0.80314,0.00013,20.42495]
[1780071776401,28.63,73648.16,0.0,-0.80314,0.00013,20.42495]
[1780071776453,28.63,73648.16,0.0,-0.80314,0.00013,20.42495]
[1780071776466,28.63,73648.16,0.0,-0.80314,0.00013,20.42495]
[1780071776480,28.63,73647.84,0.0,-0.80318,0.00013,20.42223]
[1780071777869,28.63,73631.77,0.0,-0.80529,0.00013,20.28475]
[1780071778876,28.63,73632.73,0.0,-0.80516,0.00013,20.29295]
[1780071782856,28.63,73632.52,0.0,-0.80519,0.00013,20.29109]
[1780071782923,28.63,73632.52,0.0,-0.80519,0.00013,20.29109]
[1780071782971,28.63,73632.52,0.0,-0.80519,0.00013,20.29109]
[1780071784924,28.63,73625.03,0.0,-0.80617,0.00013,20.2269]
[1780071785931,28.63,73620.4,0.0,-0.80677,0.00013,20.18729]
[1780071787771,28.63,73620.4,0.0,-0.80677,0.00013,20.18729]
[1780071787822,28.63,73620.4,0.0,-0.80677,0.00013,20.18729]
[1780071787967,28.63,73620.01,0.0,-0.80682,0.00013,20.18405]
[1780071789959,28.63,73609.55,0.0,-0.80817,0.00013,20.09455]
[1780071790966,28.63,73608.21,0.0,-0.80835,0.00013,20.08291]
[1780071792981,28.63,73614.22,0.0,-0.80757,0.00013,20.13434]
[1780071797038,28.63,73622.12,0.0,-0.80655,0.00013,20.20198]
[1780071798387,28.63,73629.32,0.0,-0.80561,0.00013,20.26369]
[1780071801950,28.63,73628.56,0.0,-0.80571,0.00013,20.25718]
[1780071801969,28.63,73628.56,0.0,-0.80571,0.00013,20.25718]
[1780071802000,28.63,73628.56,0.0,-0.80571,0.00013,20.25718]
[1780071802492,28.63,73628.56,0.0,-0.80571,0.00013,20.25718]
[1780071802717,28.63,73628.56,0.0,-0.80571,0.00013,20.25718]
[1780071802818,28.63,73628.09,0.0,-0.80577,0.00013,20.25316]
[1780071806103,28.63,73632.97,0.0,-0.80513,0.00013,20.2949]
[1780071808545,28.63,73633.74,0.0,-0.80503,0.00013,20.30144]
[1780071808597,28.63,73633.74,0.0,-0.80503,0.00013,20.30144]
[1780071808717,28.63,73633.74,0.0,-0.80503,0.00013,20.30144]
[1780071808819,28.63,73633.83,0.0,-0.80502,0.00013,20.30211]
[1780071810132,28.63,73641.15,0.0,-0.80406,0.00013,20.36464]
[1780071812149,28.63,73645.87,0.0,-0.80347,0.00013,20.4013]
[1780071813156,28.63,73637.41,0.0,-0.80458,0.00013,20.32884]
[1780071814163,28.63,73636.71,0.0,-0.80468,0.00013,20.32278]
[1780071815685,28.63,73636.71,0.0,-0.80468,0.00013,20.32278]
[1780071815719,28.63,73636.71,0.0,-0.80468,0.00013,20.32278]
[1780071815737,28.63,73636.71,0.0,-0.80468,0.00013,20.32278]
[1780071815821,28.63,73629.62,0.0,-0.8056,0.00013,20.26207]
[1780071817141,28.63,73627.25,0.0,-0.80591,0.00013,20.24178]
[1780071817216,28.63,73627.25,0.0,-0.80591,0.00013,20.24178]
[1780071817221,28.63,73625.12,0.0,-0.80619,0.00013,20.22358]
[1780071822486,28.63,73622.96,0.0,-0.80647,0.00013,20.2054]
[1780071822538,28.63,73622.96,0.0,-0.80647,0.00013,20.2054]
[1780071822716,28.63,73622.96,0.0,-0.80647,0.00013,20.2054]
[1780071822817,28.63,73623.16,0.0,-0.80644,0.00013,20.20728]
[1780071828261,28.63,73623.76,0.0,-0.80635,0.00013,20.21282]
[1780071829958,28.63,73623.64,0.0,-0.80637,0.00013,20.21188]
[1780071829970,28.63,73623.64,0.0,-0.80637,0.00013,20.21188]
[1780071830010,28.63,73623.64,0.0,-0.80637,0.00013,20.21188]
[1780071830184,28.63,73623.64,0.0,-0.80637,0.00013,20.21188]
[1780071830220,28.63,73623.64,0.0,-0.80637,0.00013,20.21188]
[1780071830275,28.63,73621.84,0.0,-0.8066,0.00013,20.19656]
[1780071832289,28.63,73616.3,0.0,-0.80732,0.00013,20.14934]
[1780071837622,28.64,73612.06,0.0,-0.80786,0.00013,20.11353]
[1780071837674,28.64,73612.06,0.0,-0.80786,0.00013,20.11353]
[1780071837721,28.64,73612.06,0.0,-0.80786,0.00013,20.11353]
[1780071837821,28.64,73612.07,0.0,-0.80786,0.00013,20.11364]
[1780071842360,28.63,73618.28,0.0,-0.80706,0.00013,20.16619]
[1780071843280,28.63,73618.28,0.0,-0.80706,0.00013,20.16619]
[1780071843335,28.63,73618.28,0.0,-0.80706,0.00013,20.16619]
[1780071843485,28.63,73618.28,0.0,-0.80706,0.00013,20.16619]
[1780071843620,28.63,73618.28,0.0,-0.80706,0.00013,20.16619]
[1780071843719,28.63,73618.28,0.0,-0.80706,0.00013,20.16619]
[1780071843722,28.63,73617.95,0.0,-0.8071,0.00013,20.16365]
[1780071847396,28.63,73606.07,0.0,-0.80864,0.00013,20.06178]
[1780071848706,28.63,73606.07,0.0,-0.80864,0.00013,20.06178]
[1780071848721,28.63,73606.07,0.0,-0.80864,0.00013,20.06178]
[1780071848758,28.63,73606.07,0.0,-0.80864,0.00013,20.06178]
[1780071848805,28.63,73601.11,0.0,-0.80928,0.00013,20.01906]
[1780071851190,28.63,73602.98,0.0,-0.80904,0.00013,20.03504]
[1780071851217,28.63,73602.98,0.0,-0.80904,0.00013,20.03504]
[1780071851424,28.63,73601.53,0.0,-0.80923,0.00013,20.02252]
[1780071854445,28.63,73596.51,0.0,-0.80988,0.00013,19.97957]
[1780071856372,28.63,73594.71,0.0,-0.81011,0.00013,19.96405]
[1780071856424,28.63,73594.71,0.0,-0.81011,0.00013,19.96405]
[1780071856470,28.63,73594.71,0.0,-0.81011,0.00013,19.96405]
[1780071856473,28.63,73594.33,0.0,-0.81016,0.00013,19.96075]
[1780071859480,28.63,73588.6,0.0,-0.8109,0.00013,19.91145]
[1780071862101,28.63,73587.61,0.0,-0.81102,0.00013,19.90301]
[1780071862152,28.63,73587.61,0.0,-0.81102,0.00013,19.90301]
[1780071862221,28.63,73587.61,0.0,-0.81102,0.00013,19.90301]
[1780071862517,28.63,73587.51,0.0,-0.81103,0.00013,19.9022]
[1780071863515,28.63,73568.78,0.0,-0.81343,0.00013,19.74107]
[1780071864441,28.63,73568.78,0.0,-0.81343,0.00013,19.74107]
[1780071864560,28.63,73568.78,0.0,-0.81343,0.00013,19.74107]
[1780071864655,28.63,73554.23,0.0,-0.81527,0.00013,19.61572]
[1780071865532,28.64,73543.62,0.0,-0.81661,0.00013,19.52443]
[1780071866542,28.64,73537.72,0.0,-0.81735,0.00013,19.47348]
[1780071867549,28.64,73534.41,0.0,-0.81777,0.00013,19.44499]
[1780071868365,28.64,73534.41,0.0,-0.81777,0.00013,19.44499]
[1780071868556,28.64,73534.56,0.0,-0.81775,0.00013,19.44624]
[1780071870476,28.64,73536.1,0.0,-0.81756,0.00013,19.45953]
[1780071872485,28.64,73535.95,0.0,-0.8176,0.00013,19.45478]
[1780071874598,28.63,73540.75,0.0,-0.81701,0.00013,19.49545]
[1780071879634,28.63,73537.2,0.0,-0.81749,0.00013,19.46263]
[1780071882655,28.63,73532.48,0.0,-0.81808,0.00013,19.42147]
[1780071886822,28.63,73531.85,0.0,-0.81816,0.00013,19.41626]
[1780071886868,28.63,73531.85,0.0,-0.81816,0.00013,19.41626]
[1780071886897,28.63,73532.27,0.0,-0.81811,0.00013,19.41991]
[1780071886969,28.63,73532.27,0.0,-0.81811,0.00013,19.41991]
[1780071887690,28.63,73532.67,0.0,-0.81806,0.00013,19.42338]
[1780071889682,28.63,73533.87,0.0,-0.81791,0.00013,19.43382]
[1780071889722,28.63,73533.87,0.0,-0.81791,0.00013,19.43382]
[1780071889734,28.63,73533.87,0.0,-0.81791,0.00013,19.43382]
[1780071893197,28.63,73532.51,0.0,-0.81808,0.00013,19.42202]
[1780071893226,28.63,73532.51,0.0,-0.81808,0.00013,19.42202]
[1780071893741,28.63,73532.51,0.0,-0.81808,0.00013,19.42202]
[1780071893855,28.63,73532.51,0.0,-0.81808,0.00013,19.42202]
[1780071893887,28.63,73532.98,0.0,-0.81802,0.00013,19.42609]
[1780071893967,28.63,73532.98,0.0,-0.81802,0.00013,19.42609]
[1780071894739,28.63,73532.56,0.0,-0.81807,0.00013,19.42245]
[1780071896569,28.63,73533.45,0.0,-0.81796,0.00013,19.43013]
[1780071896621,28.63,73533.45,0.0,-0.81796,0.00013,19.43013]
[1780071896723,28.63,73533.45,0.0,-0.81796,0.00013,19.43013]
[1780071900728,28.63,73534.7,0.0,-0.8178,0.00013,19.44085]
[1780071900889,28.63,73534.7,0.0,-0.8178,0.00013,19.44085]
[1780071900912,28.63,73539.74,0.0,-0.81717,0.00013,19.48435]
[1780071900977,28.63,73539.74,0.0,-0.81717,0.00013,19.48435]
[1780071901788,28.63,73541.9,0.0,-0.8169,0.00013,19.50291]
[1780071902904,28.63,73541.9,0.0,-0.8169,0.00013,19.50291]
[1780071902981,28.63,73542.83,0.0,-0.81678,0.00013,19.51082]
[1780071903223,28.63,73542.83,0.0,-0.81678,0.00013,19.51082]
[1780071903477,28.63,73542.83,0.0,-0.81678,0.00013,19.51082]
[1780071903813,28.63,73538.46,0.0,-0.81734,0.00013,19.47295]
[1780071904818,28.63,73542.51,0.0,-0.81683,0.00013,19.50785]
[1780071905574,28.63,73542.51,0.0,-0.81683,0.00013,19.50785]
[1780071905615,28.63,73542.51,0.0,-0.81683,0.00013,19.50785]
[1780071905719,28.63,73542.51,0.0,-0.81683,0.00013,19.50785]
[1780071905826,28.63,73540.93,0.0,-0.81703,0.00013,19.49407]
[1780071906833,28.63,73537.54,0.0,-0.81746,0.00013,19.46468]
[1780071907129,28.63,73537.54,0.0,-0.81746,0.00013,19.46468]
[1780071907182,28.63,73537.54,0.0,-0.81746,0.00013,19.46468]
[1780071907227,28.63,73537.54,0.0,-0.81746,0.00013,19.46468]
[1780071908847,28.63,73532.33,0.0,-0.81812,0.00013,19.4193]
[1780071909142,28.63,73532.33,0.0,-0.81812,0.00013,19.4193]
[1780071909202,28.63,73532.33,0.0,-0.81812,0.00013,19.4193]
[1780071909219,28.63,73532.33,0.0,-0.81812,0.00013,19.4193]
[1780071910388,28.63,73532.35,0.0,-0.81812,0.00013,19.41925]
[1780071910421,28.63,73532.35,0.0,-0.81812,0.00013,19.41925]
[1780071910474,28.63,73532.35,0.0,-0.81812,0.00013,19.41925]
[1780071910860,28.63,73530.16,0.0,-0.8184,0.00013,19.40008]
[1780071914122,28.63,73529.56,0.0,-0.81848,0.00013,19.39429]
[1780071914161,28.63,73529.56,0.0,-0.81848,0.00013,19.39429]
[1780071914224,28.63,73529.56,0.0,-0.81848,0.00013,19.39429]
[1780071915639,28.63,73530.62,0.0,-0.81835,0.00013,19.40325]
[1780071915655,28.63,73530.62,0.0,-0.81835,0.00013,19.40325]
[1780071915717,28.63,73530.62,0.0,-0.81835,0.00013,19.40325]
[1780071915897,28.63,73528.71,0.0,-0.81859,0.00013,19.38652]
[1780071919925,28.62,73519.86,0.0,-0.81971,0.00012,19.30919]
[1780071921939,28.62,73515.5,0.0,-0.82027,0.00012,19.27029]
[1780071922947,28.62,73509.76,0.0,-0.82099,0.00012,19.22054]
[1780071925905,28.62,73507.42,0.0,-0.82127,0.00012,19.20091]
[1780071927630,28.62,73507.83,0.0,-0.82122,0.00012,19.20446]
[1780071927679,28.62,73507.83,0.0,-0.82122,0.00012,19.20446]
[1780071927718,28.62,73507.83,0.0,-0.82122,0.00012,19.20446]
[1780071931004,28.63,73512.79,0.0,-0.82058,0.00012,19.24674]
[1780071933048,28.63,73521.39,0.0,-0.81951,0.00012,19.32114]
[1780071934058,28.63,73515.2,0.0,-0.82029,0.00012,19.26749]
[1780071935063,28.63,73511.69,0.0,-0.82072,0.00012,19.23709]
[1780071936070,28.63,73507.13,0.0,-0.82129,0.00012,19.19763]
[1780071939092,28.63,73497.62,0.0,-0.82244,0.00012,19.11746]
[1780071940612,28.63,73497.62,0.0,-0.82244,0.00012,19.11746]
[1780071940679,28.63,73497.62,0.0,-0.82244,0.00012,19.11746]
[1780071940720,28.63,73497.62,0.0,-0.82244,0.00012,19.11746]
[1780071940820,28.63,73495.76,0.0,-0.82266,0.00012,19.10143]
[1780071941106,28.63,73491.99,0.0,-0.82313,0.00012,19.06876]
[1780071946141,28.64,73491.47,0.0,-0.82315,0.00012,19.06704]
[1780071947150,28.64,73491.47,0.0,-0.82315,0.00012,19.06704]
[1780071947199,28.64,73491.47,0.0,-0.82315,0.00012,19.06704]
[1780071947218,28.64,73491.47,0.0,-0.82315,0.00012,19.06704]
[1780071953190,28.64,73493.89,0.0,-0.82283,0.00012,19.08939]
[1780071956652,28.64,73494.27,0.0,-0.82278,0.00012,19.09308]
[1780071956710,28.64,73494.27,0.0,-0.82278,0.00012,19.09308]
[1780071956720,28.64,73494.27,0.0,-0.82278,0.00012,19.09308]
[1780071958231,28.64,73488.86,0.0,-0.82344,0.00012,19.04656]
[1780071960244,28.64,73483.01,0.0,-0.82416,0.00012,18.99578]
[1780071961252,28.64,73479.79,0.0,-0.82456,0.00012,18.96815]
[1780071963267,28.64,73473.83,0.0,-0.82527,0.00012,18.91741]
[1780071964275,28.64,73467.69,0.0,-0.82603,0.00012,18.86366]
[1780071965281,28.64,73464.08,0.0,-0.82647,0.00012,18.83236]
[1780071970324,28.64,73463.46,0.0,-0.82654,0.00012,18.82765]
[1780071974351,28.64,73467.8,0.0,-0.82601,0.00012,18.86538]
[1780071976365,28.64,73471.18,0.0,-0.82559,0.00012,18.89462]
[1780071978379,28.64,73476.31,0.0,-0.82497,0.00012,18.93895]
[1780071979519,28.64,73476.31,0.0,-0.82497,0.00012,18.93895]
[1780071979697,28.64,73476.31,0.0,-0.82497,0.00012,18.93895]
[1780071979712,28.64,73480.8,0.0,-0.82442,0.00012,18.97795]
[1780071983098,28.64,73482.92,0.0,-0.82415,0.00012,18.9964]
[1780071987450,28.64,73484.73,0.0,-0.82393,0.00012,19.01196]
[1780071987468,28.64,73484.73,0.0,-0.82393,0.00012,19.01196]
[1780071987502,28.64,73484.73,0.0,-0.82393,0.00012,19.01196]
[1780071987761,28.64,73484.73,0.0,-0.82393,0.00012,19.01196]
[1780071988450,28.64,73468.57,0.0,-0.82591,0.00012,18.87185]
[1780071989457,28.64,73466.43,0.0,-0.82618,0.00012,18.85323]
[1780071992131,28.64,73467.9,0.0,-0.82601,0.00012,18.86308]
[1780071993085,28.64,73467.05,0.0,-0.82612,0.00012,18.85571]
[1780071993137,28.64,73467.05,0.0,-0.82612,0.00012,18.85571]
[1780071993218,28.64,73467.05,0.0,-0.82612,0.00012,18.85571]
[1780071998520,28.64,73465.69,0.0,-0.82627,0.00012,18.84449]
[1780071999527,28.64,73473.66,0.0,-0.8253,0.00012,18.91359]
[1780072001556,28.64,73477.07,0.0,-0.82488,0.00012,18.94324]
[1780072001630,28.64,73477.07,0.0,-0.82488,0.00012,18.94324]
[1780072001721,28.64,73477.07,0.0,-0.82488,0.00012,18.94324]
[1780072003569,28.64,73491.65,0.0,-0.82309,0.00012,19.06967]
[1780072004570,28.64,73498.52,0.0,-0.82224,0.00012,19.12927]
[1780072006584,28.64,73504.07,0.0,-0.82155,0.00012,19.17736]
[1780072011619,28.64,73499.97,0.0,-0.82205,0.00012,19.1421]
[1780072012687,28.64,73499.97,0.0,-0.82205,0.00012,19.1421]
[1780072012722,28.64,73499.97,0.0,-0.82205,0.00012,19.1421]
[1780072013302,28.64,73500.91,0.0,-0.82194,0.00012,19.15027]
[1780072013894,28.64,73500.91,0.0,-0.82194,0.00012,19.15027]
[1780072013931,28.64,73500.91,0.0,-0.82194,0.00012,19.15027]
[1780072013971,28.64,73500.91,0.0,-0.82194,0.00012,19.15027]
[1780072013995,28.64,73499.69,0.0,-0.82209,0.00012,19.13974]
[1780072015967,28.64,73503.18,0.0,-0.82166,0.00012,19.16995]
[1780072020685,28.65,73512.04,0.0,-0.82054,0.00012,19.2476]
[1780072023706,28.65,73518.84,0.0,-0.81969,0.00012,19.30668]
[1780072028741,28.65,73523.08,0.0,-0.81916,0.00012,19.34339]
[1780072030508,28.65,73522.14,0.0,-0.81928,0.00012,19.33525]
[1780072030560,28.65,73522.14,0.0,-0.81928,0.00012,19.33525]
[1780072030729,28.65,73522.14,0.0,-0.81928,0.00012,19.33525]
[1780072035674,28.65,73521.11,0.0,-0.81941,0.00012,19.32616]
[1780072035717,28.65,73521.11,0.0,-0.81941,0.00012,19.32616]
[1780072035729,28.65,73521.11,0.0,-0.81941,0.00012,19.32616]
[1780072035790,28.65,73521.74,0.0,-0.81933,0.00012,19.33158]
[1780072037650,28.65,73521.54,0.0,-0.81936,0.00012,19.32983]
[1780072037719,28.65,73521.54,0.0,-0.81936,0.00012,19.32983]
[1780072037804,28.65,73515.22,0.0,-0.82014,0.00012,19.27515]
[1780072039818,28.65,73510.45,0.0,-0.82074,0.00012,19.23369]
[1780072041141,28.65,73510.04,0.0,-0.82079,0.00012,19.23]
[1780072041191,28.65,73510.04,0.0,-0.82079,0.00012,19.23]
[1780072041222,28.65,73510.04,0.0,-0.82079,0.00012,19.23]
[1780072043846,28.64,73518.57,0.0,-0.81974,0.00012,19.30327]
[1780072045146,28.64,73521.9,0.0,-0.81933,0.00012,19.33185]
[1780072045223,28.64,73521.9,0.0,-0.81933,0.00012,19.33185]
[1780072045507,28.64,73521.9,0.0,-0.81933,0.00012,19.33185]
[1780072045860,28.64,73530.01,0.0,-0.81831,0.00013,19.40194]
[1780072046867,28.64,73537.7,0.0,-0.81735,0.00013,19.46832]
[1780072047874,28.64,73535.77,0.0,-0.81759,0.00013,19.45134]
[1780072051733,28.64,73536.55,0.0,-0.8175,0.00013,19.45754]
[1780072051785,28.64,73536.55,0.0,-0.8175,0.00013,19.45754]
[1780072051976,28.64,73536.55,0.0,-0.8175,0.00013,19.45754]
[1780072057944,28.64,73533.14,0.0,-0.81797,0.00013,19.42354]
[1780072058273,28.64,73533.14,0.0,-0.81797,0.00013,19.42354]
[1780072058323,28.64,73533.14,0.0,-0.81797,0.00013,19.42354]
[1780072058471,28.64,73533.14,0.0,-0.81797,0.00013,19.42354]
[1780072062777,28.64,73535.22,0.0,-0.81772,0.00013,19.44091]
[1780072062829,28.64,73535.22,0.0,-0.81772,0.00013,19.44091]
[1780072062912,28.64,73535.22,0.0,-0.81772,0.00013,19.44091]
[1780072065096,28.64,73537.68,0.0,-0.81742,0.00013,19.46182]
[1780072065140,28.64,73537.58,0.0,-0.81743,0.00013,19.46077]
[1780072065225,28.64,73537.58,0.0,-0.81743,0.00013,19.46077]
[1780072066000,28.64,73535.7,0.0,-0.81767,0.00013,19.44435]
[1780072067549,28.64,73532.64,0.0,-0.81806,0.00013,19.41776]
[1780072067560,28.64,73532.64,0.0,-0.81806,0.00013,19.41776]
[1780072067725,28.64,73532.64,0.0,-0.81806,0.00013,19.41776]
[1780072073051,28.64,73527.18,0.0,-0.81876,0.00013,19.36947]
[1780072073283,28.64,73527.18,0.0,-0.81876,0.00013,19.36947]
[1780072073334,28.64,73527.18,0.0,-0.81876,0.00013,19.36947]
[1780072073466,28.64,73527.18,0.0,-0.81876,0.00013,19.36947]
[1780072074058,28.64,73527.03,0.0,-0.81878,0.00013,19.36792]
[1780072075447,28.64,73526.84,0.0,-0.81881,0.00013,19.36602]
[1780072075470,28.64,73526.84,0.0,-0.81881,0.00013,19.36602]
[1780072077946,28.63,73526.61,0.0,-0.81885,0.00013,19.36352]
[1780072077974,28.63,73526.61,0.0,-0.81885,0.00013,19.36352]
[1780072083121,28.63,73525.27,0.0,-0.81904,0.00013,19.35048]
[1780072083553,28.63,73525.27,0.0,-0.81904,0.00013,19.35048]
[1780072083605,28.63,73525.27,0.0,-0.81904,0.00013,19.35048]
[1780072083722,28.63,73525.27,0.0,-0.81904,0.00013,19.35048]
[1780072083764,28.63,73525.27,0.0,-0.81904,0.00013,19.35048]
[1780072083812,28.63,73525.27,0.0,-0.81904,0.00013,19.35048]
[1780072083971,28.63,73525.27,0.0,-0.81904,0.00013,19.35048]
[1780072084128,28.63,73525.73,0.0,-0.81898,0.00013,19.35423]
[1780072088157,28.63,73508.72,0.0,-0.82112,0.00012,19.20616]
[1780072089709,28.63,73508.72,0.0,-0.82112,0.00012,19.20616]
[1780072089718,28.63,73508.72,0.0,-0.82112,0.00012,19.20616]
[1780072089803,28.63,73506.0,0.0,-0.82145,0.00012,19.18257]
[1780072091590,28.63,73509.45,0.0,-0.82103,0.00012,19.21242]
[1780072091836,28.63,73509.45,0.0,-0.82103,0.00012,19.21242]
[1780072091888,28.63,73509.45,0.0,-0.82103,0.00012,19.21242]
[1780072091973,28.63,73509.45,0.0,-0.82103,0.00012,19.21242]
[1780072092075,28.63,73511.06,0.0,-0.82083,0.00012,19.22621]
[1780072096895,28.63,73512.57,0.0,-0.82064,0.00012,19.239]
[1780072096947,28.63,73512.57,0.0,-0.82064,0.00012,19.239]
[1780072096968,28.63,73512.57,0.0,-0.82064,0.00012,19.239]
[1780072096989,28.63,73506.6,0.0,-0.82139,0.00012,19.18717]
[1780072099246,28.63,73515.46,0.0,-0.82029,0.00012,19.26382]
[1780072100253,28.63,73519.51,0.0,-0.81978,0.00012,19.29872]
[1780072101377,28.63,73519.51,0.0,-0.81978,0.00012,19.29872]
[1780072101427,28.63,73519.51,0.0,-0.81978,0.00012,19.29872]
[1780072104088,28.63,73512.35,0.0,-0.82068,0.00012,19.23642]
[1780072105959,28.63,73509.69,0.0,-0.82102,0.00012,19.21316]
[1780072105971,28.63,73509.69,0.0,-0.82102,0.00012,19.21316]
[1780072106013,28.63,73509.69,0.0,-0.82102,0.00012,19.21316]
[1780072106060,28.63,73508.66,0.0,-0.82115,0.00012,19.20408]
[1780072106327,28.63,73508.66,0.0,-0.82115,0.00012,19.20408]
[1780072109826,28.63,73510.52,0.0,-0.82092,0.00012,19.21999]
[1780072109973,28.63,73510.52,0.0,-0.82092,0.00012,19.21999]
[1780072110053,28.63,73510.6,0.0,-0.82091,0.00012,19.22048]
[1780072112337,28.63,73516.07,0.0,-0.82026,0.00012,19.26416]
[1780072113870,28.63,73516.07,0.0,-0.82026,0.00012,19.26416]
[1780072113963,28.63,73516.07,0.0,-0.82026,0.00012,19.26416]
[1780072113976,28.63,73516.07,0.0,-0.82026,0.00012,19.26416]
[1780072114074,28.63,73518.16,0.0,-0.82,0.00012,19.28189]
[1780072115309,28.63,73519.94,0.0,-0.81978,0.00012,19.29729]
[1780072115466,28.63,73519.94,0.0,-0.81978,0.00012,19.29729]
[1780072115568,28.63,73521.3,0.0,-0.81961,0.00012,19.30904]
[1780072117372,28.63,73530.71,0.0,-0.81843,0.00013,19.39036]
[1780072118379,28.63,73533.12,0.0,-0.81813,0.00013,19.41106]
[1780072121262,28.63,73536.38,0.0,-0.81773,0.00013,19.43891]
[1780072121341,28.63,73536.38,0.0,-0.81773,0.00013,19.43891]
[1780072121466,28.63,73536.38,0.0,-0.81773,0.00013,19.43891]
[1780072121547,28.62,73534.74,0.0,-0.81794,0.00013,19.42454]
[1780072124441,28.62,73544.91,0.0,-0.81667,0.00013,19.51186]
[1780072126456,28.62,73554.21,0.0,-0.8155,0.00013,19.59178]
[1780072128470,28.62,73556.28,0.0,-0.81524,0.00013,19.60949]
[1780072132498,28.62,73547.25,0.0,-0.81639,0.00013,19.53087]
[1780072137003,28.62,73548.49,0.0,-0.81623,0.00013,19.54139]
[1780072137034,28.62,73548.49,0.0,-0.81623,0.00013,19.54139]
[1780072137068,28.62,73549.68,0.0,-0.81609,0.00013,19.55149]
[1780072137234,28.62,73549.68,0.0,-0.81609,0.00013,19.55149]
[1780072142568,28.62,73549.86,0.0,-0.81607,0.00013,19.5526]
[1780072143575,28.62,73558.51,0.0,-0.81498,0.00013,19.62717]
[1780072144582,28.62,73561.3,0.0,-0.81462,0.00013,19.65126]
[1780072146596,28.62,73567.11,0.0,-0.81388,0.00013,19.70132]
[1780072148579,28.62,73568.36,0.0,-0.81373,0.00013,19.71202]
[1780072148631,28.62,73568.36,0.0,-0.81373,0.00013,19.71202]
[1780072148720,28.62,73568.36,0.0,-0.81373,0.00013,19.71202]
[1780072148732,28.62,73568.34,0.0,-0.81373,0.00013,19.71175]
[1780072151040,28.62,73568.61,0.0,-0.8137,0.00013,19.71398]
[1780072152430,28.62,73562.35,0.0,-0.8145,0.00013,19.65967]
[1780072153982,28.62,73561.0,0.0,-0.81467,0.00013,19.64783]
[1780072154243,28.62,73560.11,0.0,-0.81479,0.00013,19.63979]
[1780072154295,28.62,73560.11,0.0,-0.81479,0.00013,19.63979]
[1780072154466,28.62,73560.11,0.0,-0.81479,0.00013,19.63979]
[1780072154652,28.62,73557.9,0.0,-0.81507,0.00013,19.62072]
[1780072159700,28.62,73554.36,0.0,-0.81553,0.00013,19.58951]
[1780072161714,28.62,73545.77,0.0,-0.81662,0.00013,19.51516]
[1780072164014,28.62,73541.94,0.0,-0.8171,0.00013,19.48185]
[1780072164116,28.62,73541.94,0.0,-0.8171,0.00013,19.48185]
[1780072164217,28.62,73541.94,0.0,-0.8171,0.00013,19.48185]
[1780072164262,28.62,73542.4,0.0,-0.81705,0.00013,19.48545]
[1780072164956,28.62,73542.4,0.0,-0.81705,0.00013,19.48545]
[1780072165971,28.62,73544.72,0.0,-0.81676,0.00013,19.50529]
[1780072169016,28.61,73548.39,0.0,-0.81631,0.00013,19.53649]
[1780072169068,28.61,73548.39,0.0,-0.81631,0.00013,19.53649]
[1780072169217,28.61,73548.39,0.0,-0.81631,0.00013,19.53649]
[1780072169275,28.61,73549.13,0.0,-0.81622,0.00013,19.54239]
[1780072174806,28.61,73552.89,0.0,-0.81577,0.00013,19.57114]
[1780072179841,28.61,73552.56,0.0,-0.81582,0.00013,19.56804]
[1780072180635,28.61,73552.56,0.0,-0.81582,0.00013,19.56804]
[1780072181531,28.61,73553.82,0.0,-0.81566,0.00013,19.57883]
[1780072181582,28.61,73553.82,0.0,-0.81566,0.00013,19.57883]
[1780072181718,28.61,73553.82,0.0,-0.81566,0.00013,19.57883]
[1780072181972,28.61,73553.82,0.0,-0.81566,0.00013,19.57883]
[1780072182040,28.61,73554.01,0.0,-0.81564,0.00013,19.5804]
[1780072187897,28.61,73556.01,0.0,-0.81539,0.00013,19.59728]
[1780072194288,28.61,73556.0,0.0,-0.81539,0.00013,19.59703]
[1780072195789,28.61,73553.12,0.0,-0.81577,0.00013,19.57175]
[1780072195840,28.61,73553.12,0.0,-0.81577,0.00013,19.57175]
[1780072195968,28.61,73553.12,0.0,-0.81577,0.00013,19.57175]
[1780072196016,28.61,73552.78,0.0,-0.81581,0.00013,19.56867]
[1780072201037,28.61,73550.56,0.0,-0.81609,0.00013,19.54943]
[1780072201139,28.61,73545.82,0.0,-0.81669,0.00013,19.50843]
[1780072201977,28.61,73545.82,0.0,-0.81669,0.00013,19.50843]
[1780072202496,28.61,73544.24,0.0,-0.81689,0.00013,19.49459]
[1780072202501,28.61,73544.24,0.0,-0.81689,0.00013,19.49459]
[1780072202721,28.61,73544.24,0.0,-0.81689,0.00013,19.49459]
[1780072203003,28.61,73544.16,0.0,-0.81691,0.00013,19.49373]
[1780072208044,28.61,73543.51,0.0,-0.817,0.00013,19.48732]
[1780072210073,28.61,73543.84,0.0,-0.81696,0.00013,19.49001]
[1780072210128,28.61,73543.84,0.0,-0.81696,0.00013,19.49001]
[1780072210219,28.61,73543.84,0.0,-0.81696,0.00013,19.49001]
[1780072210226,28.61,73544.13,0.0,-0.81693,0.00013,19.49236]
[1780072212080,28.61,73555.02,0.0,-0.81555,0.00013,19.58632]
[1780072213459,28.61,73555.0,0.0,-0.81556,0.00013,19.58608]
[1780072213469,28.61,73555.0,0.0,-0.81556,0.00013,19.58608]
[1780072213531,28.61,73555.0,0.0,-0.81556,0.00013,19.58608]
[1780072213968,28.61,73555.0,0.0,-0.81556,0.00013,19.58608]
[1780072214217,28.61,73555.0,0.0,-0.81556,0.00013,19.58608]
[1780072214321,28.61,73555.42,0.0,-0.8155,0.00013,19.58964]
[1780072215101,28.61,73564.37,0.0,-0.81437,0.00013,19.66697]
[1780072216108,28.61,73567.29,0.0,-0.814,0.00013,19.69216]
[1780072217115,28.61,73573.31,0.0,-0.81323,0.00013,19.74403]
[1780072222150,28.61,73579.43,0.0,-0.81245,0.00013,19.79632]
[1780072223343,28.61,73579.43,0.0,-0.81245,0.00013,19.79632]
[1780072223157,28.61,73573.48,0.0,-0.81322,0.00013,19.74475]
[1780072225171,28.61,73580.55,0.0,-0.81232,0.00013,19.80543]
[1780072225977,28.61,73580.55,0.0,-0.81232,0.00013,19.80543]
[1780072228318,28.6,73581.14,0.0,-0.81225,0.00013,19.81014]
[1780072228366,28.6,73581.5,0.0,-0.8122,0.00013,19.81305]
[1780072228469,28.6,73581.5,0.0,-0.8122,0.00013,19.81305]
[1780072229199,28.6,73581.66,0.0,-0.81219,0.00013,19.81424]
[1780072233227,28.6,73591.0,0.0,-0.81102,0.00013,19.89068]
[1780072235241,28.6,73595.1,0.0,-0.8105,0.00013,19.92578]
[1780072236248,28.6,73601.84,0.0,-0.80963,0.00013,19.98363]
[1780072239269,28.6,73607.59,0.0,-0.80888,0.00013,20.03342]
[1780072241285,28.6,73617.57,0.0,-0.80758,0.00013,20.1194]
[1780072242290,28.6,73619.28,0.0,-0.80736,0.00013,20.13412]
[1780072245311,28.6,73614.22,0.0,-0.80801,0.00013,20.09081]
[1780072246338,28.6,73619.97,0.0,-0.80726,0.00013,20.14024]
[1780072249354,28.6,73615.21,0.0,-0.80788,0.00013,20.09946]
[1780072250361,28.6,73606.81,0.0,-0.80897,0.00013,20.02739]
[1780072251368,28.6,73609.97,0.0,-0.80856,0.00013,20.05469]
[1780072253382,28.61,73605.28,0.0,-0.80916,0.00013,20.01468]
[1780072253460,28.61,73605.28,0.0,-0.80916,0.00013,20.01468]
[1780072253468,28.61,73605.28,0.0,-0.80916,0.00013,20.01468]
[1780072253515,28.61,73605.28,0.0,-0.80916,0.00013,20.01468]
[1780072254019,28.61,73605.28,0.0,-0.80916,0.00013,20.01468]
[1780072254219,28.61,73605.28,0.0,-0.80916,0.00013,20.01468]
[1780072254319,28.61,73605.28,0.0,-0.80916,0.00013,20.01486]
[1780072257410,28.61,73609.84,0.0,-0.80856,0.00013,20.05454]
[1780072262447,28.61,73611.09,0.0,-0.80839,0.00013,20.06598]
[1780072263696,28.61,73611.09,0.0,-0.80839,0.00013,20.06598]
[1780072263722,28.61,73611.09,0.0,-0.80839,0.00013,20.06598]
[1780072263748,28.61,73611.09,0.0,-0.80839,0.00013,20.06598]
[1780072264084,28.61,73611.09,0.0,-0.80839,0.00013,20.06598]
[1780072264224,28.61,73611.09,0.0,-0.80839,0.00013,20.06598]
[1780072264311,28.61,73609.28,0.0,-0.80862,0.00013,20.0507]
[1780072265466,28.61,73603.15,0.0,-0.80941,0.00013,19.99822]
[1780072269494,28.61,73621.41,0.0,-0.80703,0.00013,20.15578]
[1780072270501,28.61,73627.15,0.0,-0.80628,0.00013,20.20503]
[1780072272009,28.61,73627.15,0.0,-0.80628,0.00013,20.20503]
[1780072272069,28.61,73627.15,0.0,-0.80628,0.00013,20.20503]
[1780072272223,28.61,73627.15,0.0,-0.80628,0.00013,20.20503]
[1780072272324,28.61,73625.57,0.0,-0.80648,0.00013,20.19164]
[1780072272515,28.61,73626.41,0.0,-0.80637,0.00013,20.19883]
[1780072274529,28.61,73629.38,0.0,-0.80598,0.00013,20.22461]
[1780072275536,28.61,73632.34,0.0,-0.80559,0.00013,20.2502]
[1780072276565,28.61,73617.56,0.0,-0.80751,0.00013,20.12372]
[1780072277553,28.61,73603.2,0.0,-0.80937,0.00013,20.00068]
[1780072278560,28.61,73600.58,0.0,-0.8097,0.00013,19.97838]
[1780072279567,28.61,73606.42,0.0,-0.80895,0.00013,20.0288]
[1780072282506,28.61,73607.91,0.0,-0.80875,0.00013,20.04193]
[1780072282593,28.61,73607.91,0.0,-0.80875,0.00013,20.04193]
[1780072282720,28.61,73607.91,0.0,-0.80875,0.00013,20.04193]
[1780072282820,28.61,73608.91,0.0,-0.80862,0.00013,20.05069]
[1780072287752,28.61,73605.34,0.0,-0.80907,0.00013,20.02067]
[1780072287822,28.61,73605.34,0.0,-0.80907,0.00013,20.02067]
[1780072287969,28.61,73605.34,0.0,-0.80907,0.00013,20.02067]
[1780072288071,28.62,73604.74,0.0,-0.80914,0.00013,20.01572]
[1780072290660,28.62,73611.24,0.0,-0.80829,0.00013,20.07214]
[1780072291761,28.62,73611.24,0.0,-0.80829,0.00013,20.07214]
[1780072291813,28.62,73611.24,0.0,-0.80829,0.00013,20.07214]
[1780072291975,28.62,73611.24,0.0,-0.80829,0.00013,20.07214]
[1780072292021,28.62,73611.07,0.0,-0.80834,0.00013,20.0674]
[1780072292690,28.62,73658.97,0.0,-0.80207,0.00013,20.47751]
[1780072293700,28.62,73703.99,0.0,-0.79607,0.00013,20.86011]
[1780072294918,28.62,73703.99,0.0,-0.79607,0.00013,20.86011]
[1780072294986,28.6,73720.62,0.0,-0.79393,0.00014,20.99468]
[1780072295831,28.6,73720.62,0.0,-0.79393,0.00014,20.99468]
[1780072295860,28.59,73707.94,0.0,-0.7958,0.00013,20.87796]
[1780072296737,28.59,73712.5,0.0,-0.79518,0.00013,20.91651]
[1780072298343,28.59,73712.5,0.0,-0.79518,0.00013,20.91651]
[1780072298582,28.59,73716.02,0.0,-0.79471,0.00014,20.94636]
[1780072298764,28.59,73712.71,0.0,-0.79516,0.00013,20.91821]
[1780072299758,28.59,73687.35,0.0,-0.79857,0.00013,20.70251]
[1780072300767,28.58,73678.38,0.0,-0.79976,0.00013,20.62605]
[1780072301774,28.58,73681.85,0.0,-0.7993,0.00013,20.65562]
[1780072303035,28.58,73681.85,0.0,-0.7993,0.00013,20.65562]
[1780072303067,28.58,73682.49,0.0,-0.79922,0.00013,20.66104]
[1780072304798,28.58,73690.39,0.0,-0.79816,0.00013,20.72824]
[1780072305805,28.58,73696.87,0.0,-0.79729,0.00013,20.78339]
[1780072308838,28.58,73702.91,0.0,-0.79648,0.00013,20.83469]
[1780072309845,28.58,73712.76,0.0,-0.79516,0.00013,20.91817]
[1780072310852,28.58,73711.25,0.0,-0.79536,0.00013,20.90531]
[1780072312867,28.58,73719.41,0.0,-0.79426,0.00014,20.97434]
[1780072317901,28.58,73717.27,0.0,-0.79456,0.00014,20.95586]
[1780072320926,28.58,73728.24,0.0,-0.79308,0.00014,21.04838]
[1780072321934,28.58,73752.56,0.0,-0.78976,0.00014,21.25363]
[1780072322941,28.58,73775.11,0.0,-0.78666,0.00014,21.44303]
[1780072323900,28.58,73775.11,0.0,-0.78666,0.00014,21.44303]
[1780072324101,28.58,73775.11,0.0,-0.78666,0.00014,21.44303]
[1780072324154,28.58,73783.96,0.0,-0.78544,0.00014,21.51718]
[1780072325157,28.58,73783.96,0.0,-0.78544,0.00014,21.51718]
[1780072325258,28.58,73791.51,0.0,-0.78439,0.00014,21.58038]
[1780072325976,28.58,73800.9,0.0,-0.78308,0.00014,21.65874]
[1780072326723,28.58,73800.9,0.0,-0.78308,0.00014,21.65874]
[1780072326982,28.58,73790.44,0.0,-0.78454,0.00014,21.57138]
[1780072327989,28.58,73787.05,0.0,-0.78501,0.00014,21.54307]
[1780072331246,28.58,73782.98,0.0,-0.78557,0.00014,21.50923]
[1780072331248,28.58,73776.35,0.0,-0.78648,0.00014,21.45379]
[1780072331638,28.58,73776.35,0.0,-0.78648,0.00014,21.45379]
[1780072332021,28.58,73769.66,0.0,-0.7874,0.00014,21.39783]
[1780072333028,28.58,73773.96,0.0,-0.78681,0.00014,21.43392]
[1780072337056,28.58,73787.11,0.0,-0.78499,0.00014,21.54408]
[1780072338063,28.58,73794.05,0.0,-0.78402,0.00014,21.60213]
[1780072339070,28.59,73794.24,0.0,-0.784,0.00014,21.60381]
[1780072341084,28.59,73787.83,0.0,-0.78489,0.00014,21.55033]
[1780072343108,28.59,73799.84,0.0,-0.78321,0.00014,21.6507]
[1780072344113,28.59,73810.73,0.0,-0.78169,0.00014,21.74143]
[1780072344671,28.59,73810.73,0.0,-0.78169,0.00014,21.74143]
[1780072345129,28.59,73806.27,0.0,-0.78231,0.00014,21.70443]
[1780072346137,28.59,73795.87,0.0,-0.78376,0.00014,21.61776]
[1780072347243,28.59,73795.87,0.0,-0.78376,0.00014,21.61776]
[1780072347364,28.59,73801.33,0.0,-0.783,0.00014,21.66341]
[1780072349178,28.59,73792.98,0.0,-0.78416,0.00014,21.59381]
[1780072352226,28.59,73786.88,0.0,-0.78503,0.00014,21.53971]
[1780072354240,28.59,73794.89,0.0,-0.78391,0.00014,21.60681]
[1780072357260,28.59,73798.76,0.0,-0.78337,0.00014,21.63939]
[1780072362295,28.59,73798.55,0.0,-0.78339,0.00014,21.63794]
[1780072365316,28.59,73791.27,0.0,-0.7844,0.00014,21.57758]
[1780072366323,28.59,73786.24,0.0,-0.78509,0.00014,21.53579]
[1780072368338,28.59,73781.97,0.0,-0.78568,0.00014,21.50029]
[1780072373374,28.59,73788.71,0.0,-0.78473,0.00014,21.55734]
[1780072374406,28.59,73794.61,0.0,-0.78391,0.00014,21.60671]
[1780072375397,28.59,73799.9,0.0,-0.78318,0.00014,21.65087]
[1780072377411,28.59,73806.65,0.0,-0.78223,0.00014,21.70719]
[1780072382447,28.59,73811.31,0.0,-0.78157,0.00014,21.74653]
[1780072385469,28.59,73815.94,0.0,-0.78092,0.00014,21.78543]
[1780072390508,28.6,73805.57,0.0,-0.78229,0.00014,21.70366]
[1780072391488,28.6,73805.57,0.0,-0.78229,0.00014,21.70366]
[1780072391508,28.6,73805.57,0.0,-0.78229,0.00014,21.70366]
[1780072391515,28.6,73801.11,0.0,-0.78291,0.00014,21.66669]
[1780072391719,28.6,73801.11,0.0,-0.78291,0.00014,21.66669]
[1780072392522,28.6,73792.32,0.0,-0.78413,0.00014,21.59357]
[1780072395543,28.6,73791.71,0.0,-0.78421,0.00014,21.58874]
[1780072395921,28.6,73791.71,0.0,-0.78421,0.00014,21.58874]
[1780072395972,28.6,73791.71,0.0,-0.78421,0.00014,21.58874]
[1780072396014,28.6,73791.71,0.0,-0.78421,0.00014,21.58874]
[1780072396224,28.6,73791.71,0.0,-0.78421,0.00014,21.58874]
[1780072396473,28.6,73791.71,0.0,-0.78421,0.00014,21.58874]
[1780072399118,28.61,73795.53,0.0,-0.78367,0.00014,21.62084]
[1780072399158,28.61,73795.53,0.0,-0.78367,0.00014,21.62084]
[1780072399228,28.61,73795.53,0.0,-0.78367,0.00014,21.62084]
[1780072399571,28.61,73793.92,0.0,-0.7839,0.00014,21.60745]
[1780072401589,28.61,73808.0,0.0,-0.78193,0.00014,21.725]
[1780072402596,28.61,73817.21,0.0,-0.78064,0.00014,21.80169]
[1780072403666,28.61,73824.63,0.0,-0.7796,0.00014,21.86332]
[1780072405618,28.61,73831.13,0.0,-0.77868,0.00014,21.9174]
[1780072407634,28.61,73840.92,0.0,-0.77729,0.00014,21.99856]
[1780072408641,28.61,73844.66,0.0,-0.77676,0.00014,22.02962]
[1780072409648,28.61,73853.74,0.0,-0.77547,0.00014,22.1047]
[1780072410655,28.61,73859.05,0.0,-0.77471,0.00014,22.14857]
[1780072411665,28.61,73863.06,0.0,-0.77413,0.00014,22.17984]
[1780072414685,28.62,73854.8,0.0,-0.77525,0.00014,22.11486]
[1780072418713,28.62,73860.77,0.0,-0.77439,0.00014,22.16477]
[1780072423749,28.63,73855.83,0.0,-0.77505,0.00014,22.12654]
[1780072429252,28.63,73858.43,0.0,-0.77466,0.00014,22.14874]
[1780072429294,28.63,73858.43,0.0,-0.77466,0.00014,22.14874]
[1780072429353,28.63,73859.22,0.0,-0.77454,0.00014,22.15564]
[1780072431309,28.63,73859.88,0.0,-0.77445,0.00014,22.16106]
[1780072431484,28.63,73859.88,0.0,-0.77445,0.00014,22.16106]
[1780072431768,28.63,73859.27,0.0,-0.77453,0.00014,22.15648]
[1780072431804,28.63,73857.56,0.0,-0.77477,0.00014,22.14245]
[1780072435845,28.63,73868.89,0.0,-0.77314,0.00014,22.23637]
[1780072436843,28.63,73870.02,0.0,-0.77298,0.00014,22.24583]
[1780072438935,28.63,73870.24,0.0,-0.77294,0.00014,22.24785]
[1780072438943,28.63,73870.24,0.0,-0.77294,0.00014,22.24785]
[1780072438968,28.63,73870.24,0.0,-0.77294,0.00014,22.24785]
[1780072439036,28.63,73870.04,0.0,-0.77296,0.00014,22.24642]
[1780072439876,28.63,73874.57,0.0,-0.77231,0.00014,22.28369]
[1780072440880,28.64,73888.2,0.0,-0.77036,0.00014,22.39524]
[1780072441885,28.64,73890.42,0.0,-0.77003,0.00014,22.41354]
[1780072442891,28.64,73895.95,0.0,-0.76923,0.00014,22.45872]
[1780072443898,28.64,73902.97,0.0,-0.76822,0.00014,22.5159]
[1780072445912,28.64,73929.87,0.0,-0.76432,0.00015,22.73347]
[1780072447130,28.64,73929.87,0.0,-0.76432,0.00015,22.73347]
[1780072447136,28.64,73936.49,0.0,-0.76336,0.00015,22.78615]
[1780072447930,28.64,73950.61,0.0,-0.7613,0.00015,22.89931]
[1780072449456,28.64,73950.61,0.0,-0.7613,0.00015,22.89931]
[1780072449560,28.64,73953.84,0.0,-0.76076,0.00015,22.92879]
[1780072450955,28.65,73947.27,0.0,-0.76169,0.00015,22.87794]
[1780072451959,28.65,73940.76,0.0,-0.76264,0.00015,22.82577]
[1780072453973,28.65,73954.9,0.0,-0.76056,0.00015,22.93933]
[1780072454980,28.65,73956.25,0.0,-0.76034,0.00015,22.95145]
[1780072457381,28.66,73961.67,0.0,-0.75949,0.00015,22.99737]
[1780072460023,28.67,73951.01,0.0,-0.76098,0.00015,22.91632]
[1780072461027,28.67,73946.72,0.0,-0.76157,0.00015,22.8842]
[1780072463046,28.67,73956.15,0.0,-0.76018,0.00015,22.95995]
[1780072464050,28.68,73962.24,0.0,-0.75924,0.00015,23.01059]
[1780072467071,28.69,73967.11,0.0,-0.75842,0.00015,23.05453]
[1780072470092,28.7,73961.16,0.0,-0.75926,0.00015,23.00928]
[1780072471099,28.7,73948.28,0.0,-0.76113,0.00015,22.90556]
[1780072472106,28.7,73943.57,0.0,-0.76181,0.00015,22.86821]
[1780072475127,28.71,73938.22,0.0,-0.76258,0.00015,22.82619]
[1780072476134,28.71,73932.78,0.0,-0.76332,0.00015,22.78518]
[1780072477141,28.71,73928.45,0.0,-0.76394,0.00015,22.75077]
[1780072479155,28.71,73917.79,0.0,-0.76548,0.00014,22.6657]
[1780072480162,28.71,73909.51,0.0,-0.76667,0.00014,22.59924]
[1780072482180,28.72,73915.39,0.0,-0.76581,0.00014,22.64722]
[1780072483187,28.72,73921.32,0.0,-0.76495,0.00014,22.69514]
[1780072488222,28.72,73927.22,0.0,-0.76408,0.00015,22.74332]
[1780072489229,28.72,73936.88,0.0,-0.76267,0.00015,22.82081]
[1780072490239,28.72,73937.21,0.0,-0.76262,0.00015,22.82357]
[1780072492267,28.72,73958.75,0.0,-0.75946,0.00015,22.99577]
[1780072494277,28.72,73962.17,0.0,-0.75895,0.00015,23.02338]
[1780072497299,28.72,73966.9,0.0,-0.75825,0.00015,23.06123]
[1780072501329,28.72,73952.24,0.0,-0.76039,0.00015,22.94514]
[1780072502374,28.72,73946.54,0.0,-0.76123,0.00015,22.89983]
[1780072503369,28.72,73953.54,0.0,-0.7602,0.00015,22.95582]
[1780072505382,28.72,73959.52,0.0,-0.75931,0.00015,23.0041]
[1780072506702,28.72,73959.52,0.0,-0.75931,0.00015,23.0041]
[1780072506718,28.72,73959.52,0.0,-0.75931,0.00015,23.0041]
[1780072507223,28.73,73959.15,0.0,-0.75935,0.00015,23.00147]
[1780072507396,28.73,73952.75,0.0,-0.76029,0.00015,22.95086]
[1780072508407,28.73,73942.78,0.0,-0.76174,0.00015,22.87155]
[1780072509338,28.73,73942.78,0.0,-0.76174,0.00015,22.87155]
[1780072509414,28.73,73953.65,0.0,-0.76015,0.00015,22.9584]
[1780072510424,28.73,73960.28,0.0,-0.75917,0.00015,23.01149]
[1780072511430,28.73,73955.9,0.0,-0.7598,0.00015,22.97706]
[1780072512209,28.73,73955.9,0.0,-0.7598,0.00015,22.97706]
[1780072512753,28.73,73955.9,0.0,-0.7598,0.00015,22.97706]
[1780072512455,28.73,73961.7,0.0,-0.75895,0.00015,23.02333]
[1780072513552,28.73,73961.7,0.0,-0.75895,0.00015,23.02333]
[1780072513657,28.73,73965.33,0.0,-0.75841,0.00015,23.05267]
[1780072516059,28.73,73961.61,0.0,-0.75895,0.00015,23.02344]
[1780072516112,28.73,73961.61,0.0,-0.75895,0.00015,23.02344]
[1780072516482,28.73,73960.06,0.0,-0.75917,0.00015,23.01156]
[1780072517630,28.73,73960.06,0.0,-0.75917,0.00015,23.01156]
[1780072517715,28.73,73959.84,0.0,-0.75919,0.00015,23.01011]
[1780072519503,28.73,73952.82,0.0,-0.76021,0.00015,22.95474]
[1780072520314,28.73,73952.82,0.0,-0.76021,0.00015,22.95474]
[1780072520356,28.73,73952.82,0.0,-0.76021,0.00015,22.95474]
[1780072520472,28.73,73952.82,0.0,-0.76021,0.00015,22.95474]
[1780072520510,28.73,73948.97,0.0,-0.76077,0.00015,22.92436]
[1780072521553,28.73,73948.97,0.0,-0.76077,0.00015,22.92436]
[1780072521624,28.74,73944.31,0.0,-0.76145,0.00015,22.88738]
[1780072522524,28.74,73936.77,0.0,-0.76251,0.00015,22.82925]
[1780072523531,28.74,73932.87,0.0,-0.76307,0.00015,22.79833]
[1780072525545,28.74,73938.1,0.0,-0.7623,0.00015,22.84076]
[1780072526381,28.74,73938.1,0.0,-0.7623,0.00015,22.84076]
[1780072526433,28.74,73938.1,0.0,-0.7623,0.00015,22.84076]
[1780072526552,28.74,73939.58,0.0,-0.76208,0.00015,22.85284]
[1780072527722,28.74,73939.58,0.0,-0.76208,0.00015,22.85284]
[1780072528566,28.74,73951.31,0.0,-0.76035,0.00015,22.94689]
[1780072529580,28.74,73956.44,0.0,-0.7596,0.00015,22.98789]
[1780072530580,28.74,73956.44,0.0,-0.7596,0.00015,22.98789]
[1780072530633,28.74,73956.44,0.0,-0.7596,0.00015,22.98789]
[1780072530652,28.75,73962.84,0.0,-0.75865,0.00015,23.03897]
[1780072531591,28.75,73970.39,0.0,-0.75756,0.00015,23.09572]
[1780072532237,28.75,73970.39,0.0,-0.75756,0.00015,23.09572]
[1780072533796,28.75,73972.9,0.0,-0.75718,0.00015,23.11603]
[1780072539656,28.75,73972.66,0.0,-0.75719,0.00015,23.11545]
[1780072540468,28.75,73972.66,0.0,-0.75719,0.00015,23.11545]
[1780072540522,28.75,73972.66,0.0,-0.75719,0.00015,23.11545]
[1780072540719,28.75,73972.66,0.0,-0.75719,0.00015,23.11545]
[1780072543835,28.75,73971.76,0.0,-0.7573,0.00015,23.10938]
[1780072543877,28.75,73971.76,0.0,-0.7573,0.00015,23.10938]
[1780072543969,28.75,73971.76,0.0,-0.7573,0.00015,23.10938]
[1780072550534,28.76,73975.4,0.0,-0.75673,0.00015,23.13988]
[1780072551381,28.76,73972.89,0.0,-0.7571,0.00015,23.12007]
[1780072553702,28.76,73974.01,0.0,-0.75692,0.00015,23.12971]
[1780072554026,28.76,73975.86,0.0,-0.75665,0.00015,23.14458]
[1780072554493,28.76,73975.86,0.0,-0.75665,0.00015,23.14458]
[1780072555777,28.76,73971.83,0.0,-0.75723,0.00015,23.11315]
[1780072557793,28.76,73965.87,0.0,-0.7581,0.00015,23.06664]
[1780072558798,28.76,73961.58,0.0,-0.75872,0.00015,23.03296]
[1780072561882,28.76,73958.75,0.0,-0.75912,0.00015,23.01132]
[1780072561953,28.76,73958.75,0.0,-0.75912,0.00015,23.01132]
[1780072561974,28.76,73958.75,0.0,-0.75912,0.00015,23.01132]
[1780072562848,28.77,73967.85,0.0,-0.75777,0.00015,23.08413]
[1780072565868,28.77,73976.02,0.0,-0.75655,0.00015,23.14954]
[1780072567476,28.77,73976.02,0.0,-0.75655,0.00015,23.14954]
[1780072567615,28.77,73976.02,0.0,-0.75655,0.00015,23.14954]
[1780072567720,28.77,73976.02,0.0,-0.75655,0.00015,23.14954]
[1780072569896,28.77,73986.59,0.0,-0.75497,0.00015,23.23375]
[1780072571910,28.79,73990.49,0.0,-0.75428,0.00015,23.27026]
[1780072574036,28.79,73990.1,0.0,-0.75428,0.00015,23.26986]
[1780072574088,28.79,73990.1,0.0,-0.75428,0.00015,23.26986]
[1780072574217,28.79,73990.1,0.0,-0.75428,0.00015,23.26986]
[1780072578963,28.81,73980.87,0.0,-0.75552,0.00015,23.2038]
[1780072581399,28.81,73977.39,0.0,-0.75603,0.00015,23.17667]
[1780072581990,28.81,73954.25,0.0,-0.75942,0.00015,22.99445]
[1780072583001,28.81,73959.31,0.0,-0.75867,0.00015,23.03486]
[1780072585153,28.81,73957.38,0.0,-0.75895,0.00015,23.01991]
[1780072586024,28.81,73952.58,0.0,-0.75964,0.00015,22.98257]
[1780072589045,28.82,73948.8,0.0,-0.76017,0.00015,22.95374]
[1780072591547,28.82,73947.83,0.0,-0.7603,0.00015,22.94645]
[1780072591721,28.82,73947.83,0.0,-0.7603,0.00015,22.94645]
[1780072591820,28.82,73947.32,0.0,-0.76038,0.00015,22.9399]
[1780072593360,28.82,73947.25,0.0,-0.76039,0.00015,22.93934]
[1780072593437,28.82,73947.25,0.0,-0.76039,0.00015,22.93934]
[1780072593468,28.82,73947.25,0.0,-0.76039,0.00015,22.93934]
[1780072597102,28.82,73943.62,0.0,-0.76089,0.00015,22.9122]
[1780072600123,28.83,73930.89,0.0,-0.76272,0.00015,22.812]
[1780072601130,28.83,73929.0,0.0,-0.76299,0.00015,22.7973]
[1780072605159,28.83,73925.22,0.0,-0.76351,0.00014,22.76849]
[1780072608681,28.83,73930.91,0.0,-0.76266,0.00015,22.81522]
[1780072610230,28.83,73933.76,0.0,-0.76224,0.00015,22.83792]
[1780072610269,28.83,73933.76,0.0,-0.76224,0.00015,22.83792]
[1780072610470,28.83,73933.76,0.0,-0.76224,0.00015,22.83792]
[1780072611237,28.83,73934.05,0.0,-0.7622,0.00015,22.84049]
[1780072611337,28.83,73934.19,0.0,-0.76217,0.00015,22.84187]
[1780072615342,28.84,73932.67,0.0,-0.76238,0.00015,22.83055]
[1780072615395,28.84,73932.67,0.0,-0.76238,0.00015,22.83055]
[1780072615473,28.84,73932.67,0.0,-0.76238,0.00015,22.83055]
[1780072621272,28.84,73933.08,0.0,-0.76228,0.00015,22.83571]
[1780072623286,28.84,73941.48,0.0,-0.76105,0.00015,22.90303]
[1780072624293,28.84,73946.5,0.0,-0.76031,0.00015,22.94318]
[1780072629330,28.85,73935.74,0.0,-0.76186,0.00015,22.85879]
[1780072630336,28.85,73929.96,0.0,-0.76269,0.00015,22.81314]
[1780072632814,28.85,73928.71,0.0,-0.76287,0.00014,22.80334]
[1780072632969,28.85,73929.7,0.0,-0.76272,0.00015,22.81139]
[1780072632990,28.85,73929.7,0.0,-0.76272,0.00015,22.81139]
[1780072633232,28.85,73929.7,0.0,-0.76272,0.00015,22.81139]
[1780072637385,28.85,73924.0,0.0,-0.76353,0.00014,22.76676]
[1780072638447,28.85,73924.0,0.0,-0.76353,0.00014,22.76676]
[1780072638469,28.85,73924.0,0.0,-0.76353,0.00014,22.76676]
[1780072638727,28.85,73924.0,0.0,-0.76353,0.00014,22.76676]
[1780072639399,28.85,73919.6,0.0,-0.76416,0.00014,22.73205]
[1780072641442,28.85,73932.19,0.0,-0.76233,0.00015,22.83282]
[1780072642742,28.85,73932.19,0.0,-0.76233,0.00015,22.83282]
[1780072642789,28.85,73958.26,0.0,-0.75853,0.00015,23.03971]
[1780072643252,28.85,73958.26,0.0,-0.75853,0.00015,23.03971]
[1780072643434,28.85,73962.96,0.0,-0.75784,0.00015,23.0768]
[1780072643935,28.85,73962.96,0.0,-0.75784,0.00015,23.0768]
[1780072644244,28.85,73962.96,0.0,-0.75784,0.00015,23.0768]
[1780072644500,28.85,73957.11,0.0,-0.7587,0.00015,23.03054]
[1780072645111,28.85,73957.11,0.0,-0.7587,0.00015,23.03054]
[1780072645662,28.85,73957.11,0.0,-0.7587,0.00015,23.03054]
[1780072645668,28.85,73958.82,0.0,-0.75845,0.00015,23.04395]
[1780072646578,28.85,73958.82,0.0,-0.75845,0.00015,23.04395]
[1780072646855,28.85,73958.82,0.0,-0.75845,0.00015,23.04395]
[1780072647469,28.85,73955.35,0.0,-0.75895,0.00015,23.01685]
[1780072647495,28.85,73948.8,0.0,-0.7599,0.00015,22.96523]
[1780072648276,28.85,73948.8,0.0,-0.7599,0.00015,22.96523]
[1780072648511,28.85,73927.81,0.0,-0.76296,0.00014,22.7985]
[1780072649528,28.85,73921.43,0.0,-0.76388,0.00014,22.7476]
[1780072650528,28.85,73925.8,0.0,-0.76324,0.00014,22.78265]
[1780072652224,28.85,73923.27,0.0,-0.76363,0.00014,22.7595]
[1780072654559,28.86,73915.59,0.0,-0.76472,0.00014,22.69907]
[1780072655566,28.86,73910.32,0.0,-0.76547,0.00014,22.65712]
[1780072657588,28.86,73912.29,0.0,-0.76519,0.00014,22.67311]
[1780072659047,28.86,73909.08,0.0,-0.76564,0.00014,22.64774]
[1780072659217,28.86,73909.08,0.0,-0.76564,0.00014,22.64774]
[1780072659242,28.86,73909.08,0.0,-0.76564,0.00014,22.64774]
[1780072660954,28.86,73908.04,0.0,-0.76578,0.00014,22.64007]
[1780072660984,28.86,73908.04,0.0,-0.76578,0.00014,22.64007]
[1780072661618,28.86,73902.47,0.0,-0.76658,0.00014,22.59576]
[1780072666654,28.86,73899.3,0.0,-0.76701,0.00014,22.57126]
[1780072668668,28.86,73894.44,0.0,-0.7677,0.00014,22.53258]
[1780072670682,28.86,73900.75,0.0,-0.76679,0.00014,22.58349]
[1780072672151,28.86,73901.82,0.0,-0.76664,0.00014,22.59225]
[1780072672186,28.86,73901.82,0.0,-0.76664,0.00014,22.59225]
[1780072672218,28.86,73901.82,0.0,-0.76664,0.00014,22.59225]
[1780072676806,28.87,73899.8,0.0,-0.76691,0.00014,22.57717]
[1780072676871,28.87,73899.8,0.0,-0.76691,0.00014,22.57717]
[1780072676972,28.87,73902.02,0.0,-0.76658,0.00014,22.59561]
[1780072680753,28.87,73894.76,0.0,-0.7676,0.00014,22.53833]
[1780072681785,28.87,73885.71,0.0,-0.76889,0.00014,22.46547]
[1780072682770,28.87,73870.09,0.0,-0.77112,0.00014,22.33955]
[1780072683777,28.87,73867.89,0.0,-0.77143,0.00014,22.32185]
[1780072688812,28.87,73864.58,0.0,-0.77188,0.00014,22.29596]
[1780072690826,28.87,73856.54,0.0,-0.77302,0.00014,22.23095]
[1780072692840,28.87,73852.69,0.0,-0.77356,0.00014,22.20005]
[1780072696122,28.88,73853.02,0.0,-0.77349,0.00014,22.20355]
[1780072696174,28.88,73853.02,0.0,-0.77349,0.00014,22.20355]
[1780072696220,28.88,73853.02,0.0,-0.77349,0.00014,22.20355]
[1780072701903,28.88,73852.3,0.0,-0.77357,0.00014,22.199]
[1780072704328,28.88,73852.23,0.0,-0.77357,0.00014,22.19897]
[1780072704380,28.88,73852.23,0.0,-0.77357,0.00014,22.19897]
[1780072704467,28.88,73852.23,0.0,-0.77357,0.00014,22.19897]
[1780072707948,28.88,73839.73,0.0,-0.77532,0.00014,22.09805]
[1780072708955,28.88,73836.42,0.0,-0.77578,0.00014,22.07131]
[1780072711136,28.88,73839.97,0.0,-0.77528,0.00014,22.10054]
[1780072711217,28.88,73839.97,0.0,-0.77528,0.00014,22.10054]
[1780072711827,28.88,73839.97,0.0,-0.77528,0.00014,22.10054]
[1780072714227,28.88,73839.48,0.0,-0.77536,0.00014,22.09396]
[1780072717103,28.89,73838.01,0.0,-0.77555,0.00014,22.08276]
[1780072717155,28.89,73838.01,0.0,-0.77555,0.00014,22.08276]
[1780072717216,28.89,73838.01,0.0,-0.77555,0.00014,22.08276]
[1780072717318,28.89,73839.59,0.0,-0.77532,0.00014,22.09591]
[1780072721041,28.89,73822.97,0.0,-0.77764,0.00014,21.96119]
[1780072722048,28.89,73819.77,0.0,-0.77808,0.00014,21.93528]
[1780072726076,28.89,73828.88,0.0,-0.77679,0.00014,22.01065]
[1780072727083,28.89,73829.31,0.0,-0.77672,0.00014,22.01464]
[1780072728851,28.89,73829.31,0.0,-0.77672,0.00014,22.01464]
[1780072728913,28.89,73829.31,0.0,-0.77672,0.00014,22.01464]
[1780072728966,28.89,73829.31,0.0,-0.77672,0.00014,22.01464]
[1780072731115,28.89,73840.57,0.0,-0.77513,0.00014,22.1071]
[1780072734136,28.89,73849.38,0.0,-0.77388,0.00014,22.17899]
[1780072735143,28.89,73855.23,0.0,-0.77305,0.00014,22.22649]
[1780072737219,28.9,73856.21,0.0,-0.77291,0.00014,22.23465]
[1780072737270,28.9,73856.21,0.0,-0.77291,0.00014,22.23465]
[1780072737470,28.9,73856.21,0.0,-0.77291,0.00014,22.23465]
[1780072741188,28.9,73862.5,0.0,-0.772,0.00014,22.28654]
[1780072745004,28.9,73865.74,0.0,-0.77154,0.00014,22.31306]
[1780072745056,28.9,73868.44,0.0,-0.77115,0.00014,22.33501]
[1780072746228,28.9,73858.67,0.0,-0.77253,0.00014,22.25611]
[1780072747245,28.9,73858.67,0.0,-0.77253,0.00014,22.25611]
[1780072747443,28.9,73858.67,0.0,-0.77253,0.00014,22.25611]
[1780072747449,28.9,73854.54,0.0,-0.77312,0.00014,22.22265]
[1780072748227,28.9,73854.54,0.0,-0.77312,0.00014,22.22265]
[1780072751264,28.9,73852.8,0.0,-0.77337,0.00014,22.20844]
[1780072752271,28.9,73848.9,0.0,-0.77392,0.00014,22.17677]
[1780072753278,28.9,73845.24,0.0,-0.77444,0.00014,22.14688]
[1780072754285,28.9,73846.53,0.0,-0.77425,0.00014,22.15742]
[1780072755292,28.9,73840.5,0.0,-0.7751,0.00014,22.10825]
[1780072757306,28.9,73835.72,0.0,-0.77578,0.00014,22.06934]
[1780072762341,28.9,73838.37,0.0,-0.77539,0.00014,22.09158]
[1780072764355,28.9,73832.83,0.0,-0.77617,0.00014,22.04661]
[1780072769390,28.9,73835.32,0.0,-0.77581,0.00014,22.06753]
[1780072773419,28.9,73841.14,0.0,-0.775,0.00014,22.11194]
[1780072774835,28.9,73845.95,0.0,-0.77433,0.00014,22.15113]
[1780072775433,28.9,73846.88,0.0,-0.77419,0.00014,22.15872]
[1780072776440,28.9,73856.33,0.0,-0.77286,0.00014,22.23546]
[1780072777447,28.9,73859.74,0.0,-0.77237,0.00014,22.26316]
[1780072778454,28.9,73863.63,0.0,-0.77182,0.00014,22.29483]
[1780072780468,28.9,73865.49,0.0,-0.77155,0.00014,22.31014]
[1780072782904,28.9,73865.34,0.0,-0.77157,0.00014,22.30905]
[1780072782956,28.9,73865.34,0.0,-0.77157,0.00014,22.30905]
[1780072782968,28.9,73865.34,0.0,-0.77157,0.00014,22.30905]
[1780072783005,28.9,73865.89,0.0,-0.77149,0.00014,22.31373]
[1780072787516,28.91,73866.86,0.0,-0.77134,0.00014,22.32204]
[1780072790540,28.91,73878.5,0.0,-0.76968,0.00014,22.4163]
[1780072791548,28.91,73882.73,0.0,-0.76908,0.00014,22.45037]
[1780072792554,28.91,73885.31,0.0,-0.76871,0.00014,22.47109]
[1780072793562,28.91,73886.91,0.0,-0.76848,0.00014,22.4839]
[1780072797590,28.91,73888.7,0.0,-0.76823,0.00014,22.49808]
[1780072798597,28.91,73885.43,0.0,-0.76869,0.00014,22.47192]
[1780072800618,28.91,73888.1,0.0,-0.76831,0.00014,22.49373]
[1780072801622,28.91,73892.83,0.0,-0.76763,0.00014,22.53188]
[1780072802631,28.91,73899.27,0.0,-0.7667,0.00014,22.58368]
[1780072803637,28.91,73911.01,0.0,-0.76501,0.00014,22.67769]
[1780072804644,28.91,73912.12,0.0,-0.76485,0.00014,22.68653]
[1780072806663,28.91,73909.93,0.0,-0.76517,0.00014,22.66898]
[1780072808674,28.91,73906.81,0.0,-0.76562,0.00014,22.64421]
[1780072813709,28.91,73907.43,0.0,-0.76552,0.00014,22.6497]
[1780072814716,28.91,73915.33,0.0,-0.76438,0.00014,22.71289]
[1780072815723,28.91,73920.0,0.0,-0.7637,0.00014,22.75037]
[1780072817736,28.91,73913.6,0.0,-0.76462,0.00014,22.69965]
[1780072818744,28.91,73911.88,0.0,-0.76486,0.00014,22.68582]
[1780072819751,28.91,73909.47,0.0,-0.76521,0.00014,22.66652]
[1780072822772,28.91,73911.23,0.0,-0.76495,0.00014,22.68101]
[1780072823779,28.91,73914.62,0.0,-0.76446,0.00014,22.70827]
[1780072824796,28.91,73934.17,0.0,-0.76163,0.00015,22.86398]
[1780072825804,28.91,73937.33,0.0,-0.76117,0.00015,22.88919]
[1780072826811,28.91,73940.47,0.0,-0.76071,0.00015,22.91407]
[1780072829832,28.91,73943.51,0.0,-0.76027,0.00015,22.93801]
[1780072833860,28.91,73940.87,0.0,-0.76068,0.00015,22.91352]
[1780072835877,28.91,73944.6,0.0,-0.76014,0.00015,22.94293]
[1780072837891,28.91,73951.38,0.0,-0.75915,0.00015,22.99637]
[1780072838898,28.91,73960.45,0.0,-0.75782,0.00015,23.06799]
[1780072839905,28.91,73965.3,0.0,-0.75711,0.00015,23.10623]
[1780072840912,28.91,73967.46,0.0,-0.7568,0.00015,23.12322]
[1780072845947,28.91,73969.91,0.0,-0.75643,0.00015,23.1428]
[1780072847961,28.91,73967.6,0.0,-0.75677,0.00015,23.12481]
[1780072851989,28.91,73969.85,0.0,-0.75643,0.00015,23.1425]
[1780072855174,28.91,73971.28,0.0,-0.75623,0.00015,23.15361]
[1780072855217,28.91,73971.28,0.0,-0.75623,0.00015,23.15361]
[1780072855226,28.91,73971.28,0.0,-0.75623,0.00015,23.15361]
[1780072856024,28.91,73972.28,0.0,-0.75608,0.00015,23.16142]
[1780072859043,28.91,73975.14,0.0,-0.75566,0.00015,23.18392]
[1780072859592,28.91,73975.14,0.0,-0.75566,0.00015,23.18392]
[1780072859721,28.91,73975.14,0.0,-0.75566,0.00015,23.18392]
[1780072860050,28.91,73974.51,0.0,-0.75575,0.00015,23.17915]
[1780072863079,28.91,73978.83,0.0,-0.7551,0.00015,23.21342]
[1780072865091,28.91,73984.62,0.0,-0.75425,0.00015,23.25888]
[1780072866098,28.92,73987.78,0.0,-0.75378,0.00015,23.28369]
[1780072868112,28.92,73991.26,0.0,-0.75326,0.00015,23.31105]
[1780072873147,28.92,73993.03,0.0,-0.75299,0.00015,23.32533]
[1780072874154,28.92,73990.16,0.0,-0.75341,0.00015,23.30307]
[1780072875161,28.92,73992.76,0.0,-0.75302,0.00015,23.32343]
[1780072877174,28.92,73995.7,0.0,-0.75258,0.00015,23.34646]
[1780072880196,28.92,73987.51,0.0,-0.75379,0.00015,23.28281]
[1780072882210,28.92,73992.13,0.0,-0.75311,0.00015,23.31902]
[1780072883217,28.92,73994.93,0.0,-0.75269,0.00015,23.34092]
[1780072886016,28.92,73998.51,0.0,-0.75216,0.00015,23.36892]
[1780072889510,28.92,73997.71,0.0,-0.75227,0.00015,23.36292]
[1780072889558,28.92,73997.71,0.0,-0.75227,0.00015,23.36292]
[1780072889724,28.92,73997.71,0.0,-0.75227,0.00015,23.36292]
[1780072889806,28.92,73997.7,0.0,-0.75227,0.00015,23.36291]
[1780072895303,28.92,73997.91,0.0,-0.75224,0.00015,23.36211]
[1780072900338,28.92,73998.74,0.0,-0.75211,0.00015,23.3693]
[1780072903181,28.93,73998.97,0.0,-0.75206,0.00015,23.37148]
[1780072903218,28.93,73998.97,0.0,-0.75206,0.00015,23.37148]
[1780072903233,28.93,73998.97,0.0,-0.75206,0.00015,23.37148]
[1780072903858,28.93,73998.97,0.0,-0.75206,0.00015,23.37148]
[1780072903969,28.93,73998.97,0.0,-0.75206,0.00015,23.37148]
[1780072904036,28.93,73997.5,0.0,-0.75227,0.00015,23.36047]
[1780072904366,28.93,73992.75,0.0,-0.75298,0.00015,23.32354]
[1780072905373,28.93,73985.84,0.0,-0.75399,0.00015,23.26986]
[1780072906380,28.93,73983.31,0.0,-0.75436,0.00015,23.25025]
[1780072910482,28.93,73979.07,0.0,-0.75498,0.00015,23.21775]
[1780072911489,28.93,73976.6,0.0,-0.75534,0.00015,23.19862]
[1780072916152,28.93,73976.81,0.0,-0.75529,0.00015,23.20085]
[1780072916198,28.93,73976.81,0.0,-0.75529,0.00015,23.20085]
[1780072916217,28.93,73977.13,0.0,-0.75524,0.00015,23.20355]
[1780072916533,28.93,73976.85,0.0,-0.75528,0.00015,23.20155]
[1780072918547,28.93,73970.62,0.0,-0.75619,0.00015,23.15317]
[1780072919554,28.93,73966.06,0.0,-0.75685,0.00015,23.11766]
[1780072922575,28.94,73955.36,0.0,-0.7584,0.00015,23.03444]
[1780072923582,28.94,73949.46,0.0,-0.75926,0.00015,22.98805]
[1780072924588,28.94,73946.69,0.0,-0.75966,0.00015,22.96634]
[1780072926603,28.94,73944.28,0.0,-0.76,0.00015,22.94766]
[1780072928617,28.94,73939.69,0.0,-0.76066,0.00015,22.91177]
[1780072930631,28.94,73941.87,0.0,-0.76034,0.00015,22.92948]
[1780072936022,28.94,73942.87,0.0,-0.76018,0.00015,22.93821]
[1780072939696,28.94,73939.58,0.0,-0.76064,0.00015,22.91298]
[1780072941710,28.94,73937.34,0.0,-0.76096,0.00015,22.89552]
[1780072942717,28.94,73931.79,0.0,-0.76176,0.00014,22.85172]
[1780072944731,28.94,73937.26,0.0,-0.76096,0.00015,22.89532]
[1780072946745,28.95,73940.51,0.0,-0.76048,0.00015,22.92153]
[1780072948759,28.95,73936.36,0.0,-0.76108,0.00015,22.88918]
[1780072949766,28.95,73940.12,0.0,-0.76053,0.00015,22.91918]
[1780072950773,28.95,73947.27,0.0,-0.75948,0.00015,22.97588]
[1780072951780,28.95,73950.32,0.0,-0.75905,0.00015,22.99677]
[1780072952790,28.95,73946.88,0.0,-0.75955,0.00015,22.96982]
[1780072953794,28.95,73943.45,0.0,-0.76005,0.00015,22.94293]
[1780072954801,28.95,73941.29,0.0,-0.76036,0.00015,22.92608]
[1780072956815,28.95,73937.52,0.0,-0.7609,0.00015,22.89674]
[1780072957822,28.95,73935.45,0.0,-0.7612,0.00015,22.88038]
[1780072959836,28.95,73931.25,0.0,-0.7618,0.00014,22.84771]
[1780072961856,28.95,73934.08,0.0,-0.76138,0.00015,22.87054]
[1780072963711,28.95,73934.55,0.0,-0.7613,0.00015,22.87456]
[1780072963718,28.95,73934.55,0.0,-0.7613,0.00015,22.87456]
[1780072963763,28.95,73934.55,0.0,-0.7613,0.00015,22.87456]
[1780072963868,28.95,73934.5,0.0,-0.76131,0.00015,22.87439]
[1780072966008,28.95,73934.5,0.0,-0.76131,0.00015,22.87439]
[1780072966232,28.95,73934.5,0.0,-0.76131,0.00015,22.87439]
[1780072966109,28.96,73937.03,0.0,-0.76093,0.00015,22.89508]
[1780072966889,28.96,73943.06,0.0,-0.76005,0.00015,22.94272]
[1780072967896,28.96,73946.94,0.0,-0.75948,0.00015,22.97363]
[1780072969544,28.96,73947.75,0.0,-0.75936,0.00015,22.98025]
[1780072969569,28.96,73947.75,0.0,-0.75936,0.00015,22.98025]
[1780072969724,28.96,73947.75,0.0,-0.75936,0.00015,22.98025]
[1780072970027,28.96,73947.75,0.0,-0.75936,0.00015,22.98025]
[1780072970219,28.96,73947.75,0.0,-0.75936,0.00015,22.98025]
[1780072970050,28.96,73945.26,0.0,-0.75972,0.00015,22.96083]
[1780072972931,28.96,73943.2,0.0,-0.76,0.00015,22.94525]
[1780072977966,28.96,73942.87,0.0,-0.76003,0.00015,22.94384]
[1780072980919,28.96,73942.48,0.0,-0.76008,0.00015,22.94123]
[1780072980967,28.96,73942.48,0.0,-0.76008,0.00015,22.94123]
[1780072980971,28.96,73942.48,0.0,-0.76008,0.00015,22.94123]
[1780072980987,28.96,73941.88,0.0,-0.76016,0.00015,22.93672]
[1780072981378,28.96,73941.88,0.0,-0.76016,0.00015,22.93672]
[1780072981467,28.96,73941.88,0.0,-0.76016,0.00015,22.93672]
[1780072981994,28.96,73942.76,0.0,-0.76003,0.00015,22.94377]
[1780072984010,28.97,73944.76,0.0,-0.75973,0.00015,22.96]
[1780072986022,28.97,73947.36,0.0,-0.75934,0.00015,22.98091]
[1780072987101,28.97,73947.36,0.0,-0.75934,0.00015,22.98091]
[1780072987209,28.97,73947.36,0.0,-0.75934,0.00015,22.98091]
[1780072987220,28.97,73947.36,0.0,-0.75934,0.00015,22.98091]
[1780072987142,28.97,73945.17,0.0,-0.75965,0.00015,22.96401]
[1780072989056,28.97,73943.79,0.0,-0.75985,0.00015,22.95313]
[1780072989217,28.97,73943.79,0.0,-0.75985,0.00015,22.95313]
[1780072989098,28.97,73943.79,0.0,-0.75985,0.00015,22.95332]
[1780072992065,28.97,73940.22,0.0,-0.76036,0.00015,22.92578]
[1780072997100,28.97,73941.09,0.0,-0.7602,0.00015,22.93404]
[1780072997618,28.97,73941.09,0.0,-0.7602,0.00015,22.93404]
[1780072997671,28.97,73941.09,0.0,-0.7602,0.00015,22.93404]
[1780072997718,28.97,73941.09,0.0,-0.7602,0.00015,22.93404]
[1780072998107,28.97,73940.98,0.0,-0.76022,0.00015,22.93339]
[1780073003146,28.98,73940.04,0.0,-0.76033,0.00015,22.92696]
[1780073007174,28.98,73943.79,0.0,-0.75977,0.00015,22.95746]
[1780073008181,28.98,73946.77,0.0,-0.75933,0.00015,22.98113]
[1780073008719,28.98,73946.77,0.0,-0.75933,0.00015,22.98113]
[1780073008771,28.98,73946.77,0.0,-0.75933,0.00015,22.98113]
[1780073008968,28.98,73946.77,0.0,-0.75933,0.00015,22.98113]
[1780073009188,28.98,73947.11,0.0,-0.75928,0.00015,22.98397]
[1780073011202,28.98,73944.53,0.0,-0.75967,0.00015,22.96064]
[1780073016237,28.98,73944.53,0.0,-0.75966,0.00015,22.96156]
[1780073016765,28.98,73944.53,0.0,-0.75966,0.00015,22.96156]
[1780073016817,28.98,73944.53,0.0,-0.75966,0.00015,22.96156]
[1780073016967,28.98,73944.53,0.0,-0.75966,0.00015,22.96156]
[1780073017244,28.98,73945.04,0.0,-0.75958,0.00015,22.96577]
[1780073022279,28.98,73944.39,0.0,-0.75965,0.00015,22.96155]
[1780073027314,28.99,73944.58,0.0,-0.75961,0.00015,22.96394]
[1780073032349,28.99,73944.89,0.0,-0.75955,0.00015,22.96723]
[1780073034446,28.99,73945.55,0.0,-0.75945,0.00015,22.9726]
[1780073034474,28.99,73945.55,0.0,-0.75945,0.00015,22.9726]
[1780073034497,28.99,73945.55,0.0,-0.75945,0.00015,22.9726]
[1780073034675,28.99,73945.55,0.0,-0.75945,0.00015,22.9726]
[1780073034722,28.99,73945.55,0.0,-0.75945,0.00015,22.9726]
[1780073034777,28.99,73945.35,0.0,-0.75947,0.00015,22.97118]
[1780073037384,28.99,73941.1,0.0,-0.76008,0.00015,22.9382]
[1780073038391,28.99,73925.9,0.0,-0.76228,0.00014,22.81814]
[1780073039398,28.99,73922.74,0.0,-0.76274,0.00014,22.79323]
[1780073040528,28.99,73922.74,0.0,-0.76274,0.00014,22.79323]
[1780073040652,28.99,73922.74,0.0,-0.76274,0.00014,22.79323]
[1780073040717,28.99,73922.74,0.0,-0.76274,0.00014,22.79323]
[1780073040828,28.99,73921.93,0.0,-0.76285,0.00014,22.78699]
[1780073041412,28.99,73924.93,0.0,-0.76242,0.00014,22.81093]
[1780073042419,28.99,73930.84,0.0,-0.76156,0.00014,22.85788]
[1780073043426,28.99,73933.57,0.0,-0.76116,0.00014,22.87975]
[1780073045440,28.99,73931.33,0.0,-0.76147,0.00014,22.86258]
[1780073048163,29.0,73932.47,0.0,-0.7613,0.00014,22.87187]
[1780073048215,29.0,73932.47,0.0,-0.7613,0.00014,22.87187]
[1780073048316,29.0,73932.36,0.0,-0.76131,0.00014,22.87155]
[1780073048476,29.0,73932.36,0.0,-0.76131,0.00014,22.87155]
[1780073052489,29.0,73929.31,0.0,-0.76173,0.00014,22.84845]
[1780073057523,29.0,73930.8,0.0,-0.76149,0.00014,22.86138]
[1780073062559,29.0,73931.08,0.0,-0.76143,0.00014,22.86446]
[1780073065138,29.0,73931.15,0.0,-0.76142,0.00014,22.86518]
[1780073065184,29.0,73931.15,0.0,-0.76142,0.00014,22.86518]
[1780073065219,29.0,73931.15,0.0,-0.76142,0.00014,22.86518]
[1780073065230,29.01,73931.14,0.0,-0.76142,0.00014,22.86544]
[1780073066587,29.01,73933.21,0.0,-0.76111,0.00014,22.88195]
[1780073069608,29.01,73935.16,0.0,-0.76082,0.00014,22.89779]
[1780073070616,29.01,73939.46,0.0,-0.76019,0.00015,22.93192]
[1780073071634,29.01,73939.46,0.0,-0.76019,0.00015,22.93192]
[1780073071682,29.01,73939.46,0.0,-0.76019,0.00015,22.93192]
[1780073071722,29.01,73939.46,0.0,-0.76019,0.00015,22.93192]
[1780073071734,29.01,73940.64,0.0,-0.76004,0.00015,22.93806]
[1780073073637,29.01,73942.76,0.0,-0.75973,0.00015,22.95508]
[1780073076740,29.01,73943.31,0.0,-0.75964,0.00015,22.95969]
[1780073076792,29.01,73943.31,0.0,-0.75964,0.00015,22.95969]
[1780073076969,29.01,73943.31,0.0,-0.75964,0.00015,22.95969]
[1780073077042,29.01,73943.39,0.0,-0.75963,0.00015,22.96047]
[1780073082700,29.01,73942.9,0.0,-0.75968,0.00015,22.95751]
[1780073087102,29.01,73942.59,0.0,-0.75972,0.00015,22.95552]
[1780073087122,29.01,73942.59,0.0,-0.75972,0.00015,22.95552]
[1780073087218,29.01,73942.59,0.0,-0.75972,0.00015,22.95552]
[1780073087319,29.01,73944.88,0.0,-0.75938,0.00015,22.97383]
[1780073089749,29.01,73947.14,0.0,-0.75905,0.00015,22.99185]
[1780073091762,29.01,73950.63,0.0,-0.75853,0.00015,23.01949]
[1780073092770,29.01,73953.71,0.0,-0.75808,0.00015,23.04374]
[1780073093777,29.01,73958.63,0.0,-0.75736,0.00015,23.08236]
[1780073094784,29.01,73960.8,0.0,-0.75705,0.00015,23.09936]
[1780073095791,29.02,73965.04,0.0,-0.75642,0.00015,23.13274]
[1780073097945,29.02,73966.87,0.0,-0.75615,0.00015,23.14722]
[1780073097967,29.02,73966.87,0.0,-0.75615,0.00015,23.14722]
[1780073097997,29.02,73966.87,0.0,-0.75615,0.00015,23.14722]
[1780073098043,29.02,73969.31,0.0,-0.75579,0.00015,23.16643]
[1780073098444,29.02,73969.31,0.0,-0.75579,0.00015,23.16643]
[1780073098471,29.02,73969.31,0.0,-0.75579,0.00015,23.16643]
[1780073098812,29.02,73969.28,0.0,-0.75579,0.00015,23.16634]
[1780073100828,29.02,73965.57,0.0,-0.75633,0.00015,23.13764]
[1780073102844,29.02,73955.74,0.0,-0.75777,0.00015,23.06067]
[1780073103856,29.02,73947.65,0.0,-0.75895,0.00015,22.99706]
[1780073105869,29.02,73953.09,0.0,-0.75815,0.00015,23.03988]
[1780073106875,29.02,73956.63,0.0,-0.75764,0.00015,23.06774]
[1780073108394,29.02,73956.63,0.0,-0.75764,0.00015,23.06774]
[1780073107882,29.02,73953.37,0.0,-0.75811,0.00015,23.04219]
[1780073108440,29.02,73953.37,0.0,-0.75811,0.00015,23.04219]
[1780073108473,29.02,73953.37,0.0,-0.75811,0.00015,23.04219]
[1780073108890,29.02,73952.01,0.0,-0.75831,0.00015,23.03156]
[1780073109896,29.02,73946.79,0.0,-0.75907,0.00015,22.99061]
[1780073111910,29.02,73951.13,0.0,-0.75843,0.00015,23.0249]
[1780073113348,29.02,73951.13,0.0,-0.75843,0.00015,23.0249]
[1780073113469,29.02,73949.92,0.0,-0.75861,0.00015,23.01545]
[1780073114318,29.02,73949.92,0.0,-0.75861,0.00015,23.01545]
[1780073114323,29.02,73947.84,0.0,-0.75891,0.00015,22.99918]
[1780073115938,29.02,73951.24,0.0,-0.75841,0.00015,23.02607]
[1780073116468,29.02,73951.24,0.0,-0.75841,0.00015,23.02607]
[1780073116946,29.02,73951.11,0.0,-0.75843,0.00015,23.0251]
[1780073118959,29.02,73948.68,0.0,-0.75878,0.00015,23.00612]
[1780073121420,29.02,73948.07,0.0,-0.75887,0.00015,23.0014]
[1780073121467,29.02,73948.36,0.0,-0.75882,0.00015,23.00376]
[1780073121979,29.02,73947.24,0.0,-0.75898,0.00015,22.99503]
[1780073122507,29.02,73947.24,0.0,-0.75898,0.00015,22.99503]
[1780073122987,29.02,73935.9,0.0,-0.76063,0.00014,22.9057]
[1780073123994,29.02,73938.47,0.0,-0.76026,0.00015,22.92602]
[1780073124471,29.02,73938.47,0.0,-0.76026,0.00015,22.92602]
[1780073125001,29.02,73940.98,0.0,-0.75989,0.00015,22.94596]
[1780073130036,29.02,73940.67,0.0,-0.75992,0.00015,22.94426]
[1780073131584,29.02,73939.51,0.0,-0.76011,0.00015,22.93195]
[1780073131636,29.02,73939.51,0.0,-0.76011,0.00015,22.93195]
[1780073131719,29.02,73939.51,0.0,-0.76011,0.00015,22.93195]
[1780073132052,29.02,73937.97,0.0,-0.76033,0.00015,22.91998]
[1780073133058,29.02,73932.67,0.0,-0.76109,0.00014,22.87836]
[1780073134065,29.02,73929.2,0.0,-0.76159,0.00014,22.85118]
[1780073135072,29.02,73924.72,0.0,-0.76224,0.00014,22.81595]
[1780073136079,29.02,73921.17,0.0,-0.76274,0.00014,22.78806]
[1780073137086,29.03,73914.55,0.0,-0.7637,0.00014,22.73565]
[1780073138103,29.03,73912.25,0.0,-0.76403,0.00014,22.71739]
[1780073139104,29.03,73902.56,0.0,-0.76542,0.00014,22.64035]
[1780073140111,29.03,73901.12,0.0,-0.76562,0.00014,22.62912]
[1780073142126,29.03,73899.28,0.0,-0.76588,0.00014,22.61473]
[1780073145146,29.03,73888.46,0.0,-0.76743,0.00014,22.52849]
[1780073146154,29.03,73884.71,0.0,-0.76796,0.00014,22.49845]
[1780073148392,29.03,73888.47,0.0,-0.76743,0.00014,22.52849]
[1780073149175,29.03,73892.9,0.0,-0.76679,0.00014,22.56396]
[1780073150182,29.03,73894.3,0.0,-0.76659,0.00014,22.57525]
[1780073153210,29.03,73892.28,0.0,-0.76687,0.00014,22.55943]
[1780073153711,29.03,73892.28,0.0,-0.76687,0.00014,22.55943]
[1780073153719,29.03,73892.28,0.0,-0.76687,0.00014,22.55943]
[1780073154196,29.03,73892.28,0.0,-0.76687,0.00014,22.55943]
[1780073154217,29.03,73892.01,0.0,-0.76691,0.00014,22.5574]
[1780073155224,29.03,73889.81,0.0,-0.76722,0.00014,22.53996]
[1780073156231,29.03,73887.77,0.0,-0.76751,0.00014,22.52375]
[1780073156472,29.03,73887.77,0.0,-0.76751,0.00014,22.52375]
[1780073157238,29.03,73887.87,0.0,-0.76749,0.00014,22.52465]
[1780073159252,29.03,73893.29,0.0,-0.76672,0.00014,22.56816]
[1780073160242,29.03,73893.29,0.0,-0.76672,0.00014,22.56816]
[1780073160369,29.03,73893.29,0.0,-0.76672,0.00014,22.56816]
[1780073160414,29.03,73896.49,0.0,-0.76626,0.00014,22.59382]
[1780073161266,29.03,73897.54,0.0,-0.7661,0.00014,22.60228]
[1780073163280,29.03,73902.85,0.0,-0.76534,0.00014,22.6448]
[1780073164287,29.03,73908.65,0.0,-0.7645,0.00014,22.69117]
[1780073168317,29.03,73913.1,0.0,-0.76385,0.00014,22.72724]
[1780073169322,29.03,73918.93,0.0,-0.76301,0.00014,22.77363]
[1780073170316,29.03,73918.93,0.0,-0.76301,0.00014,22.77363]
[1780073170405,29.03,73918.93,0.0,-0.76301,0.00014,22.77363]
[1780073170473,29.03,73918.93,0.0,-0.76301,0.00014,22.77363]
[1780073170416,29.03,73920.99,0.0,-0.76271,0.00014,22.79009]
[1780073173350,29.03,73926.5,0.0,-0.7619,0.00014,22.83412]
[1780073174357,29.03,73930.51,0.0,-0.76132,0.00014,22.86597]
[1780073175364,29.03,73933.35,0.0,-0.7609,0.00014,22.88851]
[1780073177378,29.04,73935.55,0.0,-0.76058,0.00014,22.90627]
[1780073178817,29.04,73937.05,0.0,-0.76036,0.00014,22.91828]
[1780073178865,29.04,73937.05,0.0,-0.76036,0.00014,22.91828]
[1780073179392,29.04,73937.11,0.0,-0.76034,0.00014,22.91892]
[1780073180399,29.04,73940.95,0.0,-0.75978,0.00015,22.94931]
[1780073181406,29.04,73947.08,0.0,-0.75889,0.00015,22.99768]
[1780073182472,29.04,73947.08,0.0,-0.75889,0.00015,22.99768]
[1780073182413,29.04,73949.1,0.0,-0.75859,0.00015,23.01378]
[1780073183733,29.04,73949.07,0.0,-0.75859,0.00015,23.01373]
[1780073183789,29.04,73949.07,0.0,-0.75859,0.00015,23.01373]
[1780073184472,29.04,73949.07,0.0,-0.75859,0.00015,23.01373]
[1780073184427,29.04,73949.19,0.0,-0.75857,0.00015,23.01483]
[1780073186441,29.04,73946.27,0.0,-0.75899,0.00015,22.99223]
[1780073187085,29.04,73946.27,0.0,-0.75899,0.00015,22.99223]
[1780073189462,29.04,73944.03,0.0,-0.75931,0.00015,22.97488]
[1780073194497,29.04,73944.15,0.0,-0.7593,0.00015,22.97314]
[1780073199532,29.04,73943.09,0.0,-0.75945,0.00015,22.96536]
[1780073202553,29.04,73945.94,0.0,-0.75903,0.00015,22.9881]
[1780073204567,29.04,73948.5,0.0,-0.75865,0.00015,23.00839]
[1780073209601,29.05,73947.09,0.0,-0.75885,0.00015,22.99776]
[1780073211616,29.05,73941.65,0.0,-0.75964,0.00015,22.95508]
[1780073217658,29.05,73942.95,0.0,-0.75943,0.00015,22.96599]
[1780073219672,29.05,73940.63,0.0,-0.75977,0.00015,22.94802]
[1780073220679,29.05,73930.4,0.0,-0.76124,0.00014,22.8676]
[1780073221686,29.05,73925.63,0.0,-0.76193,0.00014,22.82992]
[1780073222693,29.05,73928.26,0.0,-0.76155,0.00014,22.85071]
[1780073224032,29.05,73932.12,0.0,-0.76099,0.00014,22.88144]
[1780073224706,29.05,73935.43,0.0,-0.76051,0.00014,22.90776]
[1780073229173,29.05,73939.08,0.0,-0.75996,0.00015,22.93729]
[1780073234777,29.05,73939.83,0.0,-0.75983,0.00015,22.94418]
[1780073237799,29.06,73942.88,0.0,-0.75938,0.00015,22.96859]
[1780073240823,29.06,73939.72,0.0,-0.75984,0.00015,22.94411]
[1780073242837,29.06,73942.85,0.0,-0.75938,0.00015,22.969]
[1780073243844,29.06,73945.01,0.0,-0.75906,0.00015,22.98608]
[1780073244851,29.06,73939.75,0.0,-0.75982,0.00015,22.94482]
[1780073245858,29.06,73946.03,0.0,-0.75891,0.00015,22.9943]
[1780073247872,29.06,73940.91,0.0,-0.75965,0.00015,22.95426]
[1780073249032,29.06,73943.95,0.0,-0.7592,0.00015,22.97827]
[1780073249886,29.06,73953.63,0.0,-0.75779,0.00015,23.05428]
[1780073250893,29.06,73958.52,0.0,-0.75708,0.00015,23.09258]
[1780073252907,29.06,73962.62,0.0,-0.7565,0.00015,23.1215]
[1780073253913,29.06,73965.07,0.0,-0.75614,0.00015,23.1407]
[1780073258948,29.06,73965.34,0.0,-0.75609,0.00015,23.14309]
[1780073260963,29.06,73963.03,0.0,-0.75642,0.00015,23.12543]
[1780073262977,29.06,73966.2,0.0,-0.75595,0.00015,23.15054]
[1780073265998,29.06,73970.76,0.0,-0.75528,0.00015,23.18658]
[1780073267005,29.06,73973.9,0.0,-0.75481,0.00015,23.21114]
[1780073268012,29.06,73969.15,0.0,-0.75551,0.00015,23.17428]
[1780073269019,29.06,73965.58,0.0,-0.75603,0.00015,23.1466]
[1780073274054,29.07,73962.83,0.0,-0.75641,0.00015,23.12611]
[1780073279089,29.07,73962.84,0.0,-0.75639,0.00015,23.12721]
[1780073283117,29.07,73965.04,0.0,-0.75605,0.00015,23.14518]
[1780073288152,29.07,73965.2,0.0,-0.75601,0.00015,23.14735]
[1780073289159,29.07,73954.9,0.0,-0.75751,0.00015,23.06699]
[1780073290166,29.07,73952.12,0.0,-0.75791,0.00015,23.04539]
[1780073295201,29.08,73953.29,0.0,-0.75773,0.00015,23.05536]
[1780073299229,29.08,73949.78,0.0,-0.75823,0.00015,23.02852]
[1780073304264,29.08,73950.04,0.0,-0.75817,0.00015,23.03143]
[1780073306278,29.08,73952.44,0.0,-0.75782,0.00015,23.05055]
[1780073308292,29.08,73957.32,0.0,-0.7571,0.00015,23.08899]
[1780073313327,29.08,73956.39,0.0,-0.75725,0.00015,23.07896]
[1780073314334,29.08,73952.78,0.0,-0.75777,0.00015,23.05085]
[1780073315340,29.08,73950.55,0.0,-0.75809,0.00015,23.03354]
[1780073318362,29.08,73944.66,0.0,-0.75894,0.00015,22.98764]
[1780073319368,29.08,73942.54,0.0,-0.75925,0.00015,22.97112]
[1780073320376,29.08,73946.28,0.0,-0.7587,0.00015,23.00057]
[1780073321382,29.08,73942.21,0.0,-0.75929,0.00015,22.96874]
[1780073322393,29.08,73939.77,0.0,-0.75965,0.00015,22.94958]
[1780073324406,29.09,73937.01,0.0,-0.76004,0.00014,22.92804]
[1780073329442,29.09,73936.13,0.0,-0.76016,0.00014,22.92192]
[1780073330449,29.09,73938.85,0.0,-0.75976,0.00014,22.94345]
[1780073335484,29.09,73941.17,0.0,-0.75941,0.00015,22.96236]
[1780073336491,29.09,73943.36,0.0,-0.75909,0.00015,22.97968]
[1780073341526,29.09,73944.63,0.0,-0.75889,0.00015,22.99015]
[1780073344548,29.09,73946.86,0.0,-0.75856,0.00015,23.00791]
[1780073345553,29.09,73934.2,0.0,-0.7604,0.00014,22.90865]
[1780073346561,29.09,73931.62,0.0,-0.76077,0.00014,22.8883]
[1780073347568,29.09,73924.63,0.0,-0.76178,0.00014,22.83341]
[1780073349582,29.09,73922.69,0.0,-0.76206,0.00014,22.81797]
[1780073351595,29.09,73920.51,0.0,-0.76238,0.00014,22.80072]
[1780073352603,29.09,73923.65,0.0,-0.76192,0.00014,22.82562]
[1780073353610,29.09,73926.89,0.0,-0.76145,0.00014,22.8512]
[1780073354213,29.09,73926.89,0.0,-0.76145,0.00014,22.8512]
[1780073356630,29.09,73924.26,0.0,-0.76183,0.00014,22.83083]
[1780073361666,29.09,73924.4,0.0,-0.76179,0.00014,22.83256]
[1780073363680,29.1,73937.83,0.0,-0.75985,0.00014,22.93851]
[1780073364687,29.1,73941.46,0.0,-0.75931,0.00015,22.96739]
[1780073366701,29.1,73948.81,0.0,-0.75824,0.00015,23.02519]
[1780073368715,29.1,73952.05,0.0,-0.75777,0.00015,23.05083]
[1780073373749,29.1,73952.7,0.0,-0.75768,0.00015,23.05323]
[1780073374747,29.1,73952.7,0.0,-0.75768,0.00015,23.05323]
[1780073376771,29.1,73956.84,0.0,-0.75707,0.00015,23.08595]
[1780073377973,29.1,73953.79,0.0,-0.75751,0.00015,23.06222]
[1780073382813,29.1,73951.7,0.0,-0.75781,0.00015,23.04607]
[1780073387849,29.1,73948.66,0.0,-0.75826,0.00015,23.02226]
[1780073388856,29.1,73946.33,0.0,-0.75859,0.00015,23.00407]
[1780073389863,29.1,73948.52,0.0,-0.75827,0.00015,23.02129]
[1780073390870,29.1,73951.74,0.0,-0.7578,0.00015,23.04652]
[1780073394898,29.1,73949.21,0.0,-0.75817,0.00015,23.0267]
[1780073396912,29.1,73946.65,0.0,-0.75854,0.00015,23.00676]
[1780073400940,29.1,73926.19,0.0,-0.7615,0.00014,22.84621]
[1780073401952,29.1,73912.51,0.0,-0.76347,0.00014,22.73819]
[1780073402959,29.1,73912.68,0.0,-0.76345,0.00014,22.73952]
[1780073405982,29.1,73915.24,0.0,-0.76308,0.00014,22.75994]
[1780073406990,29.1,73912.79,0.0,-0.76343,0.00014,22.74065]
[1780073410019,29.1,73910.09,0.0,-0.76382,0.00014,22.71921]
[1780073410988,29.1,73910.09,0.0,-0.76382,0.00014,22.71921]
[1780073411022,29.1,73895.44,0.0,-0.76592,0.00014,22.60301]
[1780073412029,29.1,73895.84,0.0,-0.76586,0.00014,22.60626]
[1780073414043,29.1,73898.4,0.0,-0.76549,0.00014,22.62657]
[1780073416057,29.1,73895.23,0.0,-0.76595,0.00014,22.60108]
[1780073417064,29.1,73893.23,0.0,-0.76624,0.00014,22.58501]
[1780073422101,29.1,73892.28,0.0,-0.76639,0.00014,22.57677]
[1780073423106,29.1,73894.89,0.0,-0.76602,0.00014,22.59754]
[1780073426127,29.1,73892.99,0.0,-0.76629,0.00014,22.58212]
[1780073427134,29.1,73890.72,0.0,-0.76662,0.00014,22.56393]
[1780073432168,29.1,73887.16,0.0,-0.76716,0.00014,22.53171]
[1780073437204,29.1,73880.45,0.0,-0.76812,0.00014,22.47788]
[1780073438211,29.1,73874.12,0.0,-0.76902,0.00014,22.4272]
[1780073439218,29.1,73875.35,0.0,-0.76885,0.00014,22.43702]
[1780073440225,29.1,73878.84,0.0,-0.76835,0.00014,22.4651]
[1780073444253,29.1,73877.25,0.0,-0.76856,0.00014,22.453]
[1780073445261,29.1,73878.56,0.0,-0.76837,0.00014,22.46363]
[1780073446268,29.1,73881.7,0.0,-0.76792,0.00014,22.48885]
[1780073447275,29.1,73885.46,0.0,-0.76739,0.00014,22.51897]
[1780073448282,29.1,73888.6,0.0,-0.76694,0.00014,22.54407]
[1780073453317,29.1,73887.04,0.0,-0.76715,0.00014,22.53192]
[1780073456339,29.1,73888.5,0.0,-0.76694,0.00014,22.54376]
[1780073461374,29.1,73887.47,0.0,-0.76708,0.00014,22.53586]
[1780073462391,29.1,73893.97,0.0,-0.76615,0.00014,22.58768]
[1780073463397,29.1,73902.11,0.0,-0.76499,0.00014,22.65236]
[1780073464404,29.1,73904.08,0.0,-0.76471,0.00014,22.66793]
[1780073466418,29.1,73900.3,0.0,-0.76526,0.00014,22.63766]
[1780073467425,29.1,73897.96,0.0,-0.76559,0.00014,22.61889]
[1780073472460,29.1,73897.37,0.0,-0.76568,0.00014,22.61394]
[1780073473467,29.1,73895.73,0.0,-0.76592,0.00014,22.60074]
[1780073474474,29.1,73898.25,0.0,-0.76556,0.00014,22.62076]
[1780073476488,29.1,73900.86,0.0,-0.76519,0.00014,22.64143]
[1780073477495,29.1,73903.95,0.0,-0.76475,0.00014,22.66589]
[1780073478502,29.1,73906.66,0.0,-0.76436,0.00014,22.6873]
[1780073480516,29.1,73909.65,0.0,-0.76393,0.00014,22.71089]
[1780073485558,29.1,73908.62,0.0,-0.76409,0.00014,22.70214]
[1780073490589,29.1,73907.74,0.0,-0.76423,0.00014,22.69448]
[1780073495624,29.09,73909.75,0.0,-0.76398,0.00014,22.70632]
[1780073496631,29.09,73908.06,0.0,-0.76422,0.00014,22.69277]
[1780073500659,29.09,73909.85,0.0,-0.76398,0.00014,22.70634]
[1780073505694,29.09,73909.63,0.0,-0.76402,0.00014,22.70377]
[1780073507708,29.09,73915.45,0.0,-0.76319,0.00014,22.74951]
[1780073508715,29.09,73919.34,0.0,-0.76264,0.00014,22.78012]
[1780073513750,29.09,73920.12,0.0,-0.76253,0.00014,22.78587]
[1780073514757,29.09,73885.89,0.0,-0.76744,0.00014,22.51408]
[1780073515496,29.09,73885.89,0.0,-0.76744,0.00014,22.51408]
[1780073515800,29.09,73885.89,0.0,-0.76744,0.00014,22.51408]
[1780073515764,29.09,73880.92,0.0,-0.76814,0.00014,22.47459]
[1780073516771,29.09,73876.2,0.0,-0.76882,0.00014,22.43667]
[1780073518183,29.09,73875.72,0.0,-0.76889,0.00014,22.43268]
[1780073518210,29.09,73875.72,0.0,-0.76889,0.00014,22.43268]
[1780073518785,29.09,73875.2,0.0,-0.76897,0.00014,22.42838]
[1780073519132,29.09,73875.2,0.0,-0.76897,0.00014,22.42838]
[1780073519219,29.09,73875.2,0.0,-0.76897,0.00014,22.42838]
[1780073520799,29.09,73882.61,0.0,-0.76792,0.00014,22.4873]
[1780073523822,29.08,73887.57,0.0,-0.76723,0.00014,22.52609]
[1780073524845,29.08,73896.54,0.0,-0.76595,0.00014,22.59745]
[1780073526850,29.08,73897.28,0.0,-0.76585,0.00014,22.60308]
[1780073527857,29.08,73881.95,0.0,-0.76804,0.00014,22.48071]
[1780073529874,29.08,73880.25,0.0,-0.76829,0.00014,22.46645]
[1780073530877,29.08,73873.79,0.0,-0.76921,0.00014,22.41451]
[1780073532684,29.08,73873.79,0.0,-0.76921,0.00014,22.41451]
[1780073532719,29.08,73873.79,0.0,-0.76921,0.00014,22.41451]
[1780073532735,29.08,73873.79,0.0,-0.76921,0.00014,22.41451]
[1780073532987,29.08,73869.24,0.0,-0.76987,0.00014,22.37749]
[1780073533219,29.08,73869.24,0.0,-0.76987,0.00014,22.37749]
[1780073534914,29.08,73854.51,0.0,-0.77196,0.00014,22.25877]
[1780073535919,29.08,73839.54,0.0,-0.77407,0.00014,22.13778]
[1780073536926,29.08,73833.57,0.0,-0.77492,0.00014,22.08927]
[1780073537933,29.08,73820.95,0.0,-0.77668,0.00014,21.98691]
[1780073539947,29.08,73829.09,0.0,-0.77555,0.00014,22.05253]
[1780073541961,29.08,73836.74,0.0,-0.77448,0.00014,22.11419]
[1780073545408,29.07,73842.39,0.0,-0.7737,0.00014,22.15903]
[1780073550018,29.07,73849.28,0.0,-0.77275,0.00014,22.21398]
[1780073552032,29.07,73853.55,0.0,-0.77218,0.00014,22.24449]
[1780073554058,29.07,73860.49,0.0,-0.7712,0.00014,22.3001]
[1780073556072,29.07,73854.91,0.0,-0.772,0.00014,22.25461]
[1780073557602,29.07,73854.91,0.0,-0.772,0.00014,22.25461]
[1780073557706,29.07,73854.91,0.0,-0.772,0.00014,22.25461]
[1780073557727,29.07,73854.91,0.0,-0.772,0.00014,22.25461]
[1780073559187,29.07,73850.72,0.0,-0.7726,0.00014,22.22015]
[1780073559229,29.07,73850.72,0.0,-0.7726,0.00014,22.22015]
[1780073561264,29.07,73853.76,0.0,-0.77218,0.00014,22.24427]
[1780073561395,29.07,73853.76,0.0,-0.77218,0.00014,22.24427]
[1780073561478,29.07,73853.76,0.0,-0.77218,0.00014,22.24427]
[1780073564389,29.07,73855.01,0.0,-0.77202,0.00014,22.25365]
[1780073564423,29.07,73855.01,0.0,-0.77202,0.00014,22.25365]
[1780073564476,29.07,73855.01,0.0,-0.77202,0.00014,22.25365]
[1780073567790,29.06,73851.52,0.0,-0.77252,0.00014,22.22491]
[1780073567841,29.06,73851.52,0.0,-0.77252,0.00014,22.22491]
[1780073567819,29.06,73851.52,0.0,-0.77253,0.00014,22.22472]
[1780073567967,29.06,73851.52,0.0,-0.77253,0.00014,22.22472]
[1780073568157,29.06,73851.53,0.0,-0.77253,0.00014,22.22461]
[1780073572798,29.06,73855.12,0.0,-0.77203,0.00014,22.25292]
[1780073572851,29.06,73855.12,0.0,-0.77203,0.00014,22.25292]
[1780073572976,29.06,73857.83,0.0,-0.77165,0.00014,22.2745]
[1780073576287,29.06,73861.3,0.0,-0.77117,0.00014,22.3018]
[1780073576342,29.06,73861.3,0.0,-0.77117,0.00014,22.3018]
[1780073576476,29.06,73861.3,0.0,-0.77117,0.00014,22.3018]
[1780073578985,29.06,73863.82,0.0,-0.77083,0.00014,22.3216]
[1780073579037,29.06,73863.82,0.0,-0.77083,0.00014,22.3216]
[1780073579219,29.06,73863.82,0.0,-0.77083,0.00014,22.3216]
[1780073579246,29.06,73863.97,0.0,-0.77081,0.00014,22.32265]
[1780073583287,29.06,73882.08,0.0,-0.76824,0.00014,22.46737]
[1780073584294,29.06,73887.29,0.0,-0.7675,0.00014,22.50883]
[1780073587315,29.06,73893.03,0.0,-0.76669,0.00014,22.55418]
[1780073588322,29.06,73899.73,0.0,-0.76574,0.00014,22.60755]
[1780073590336,29.06,73904.8,0.0,-0.76501,0.00014,22.64772]
[1780073595371,29.05,73910.43,0.0,-0.76421,0.00014,22.69186]
[1780073596398,29.05,73895.56,0.0,-0.76635,0.00014,22.57361]
[1780073597401,29.05,73893.75,0.0,-0.76661,0.00014,22.55872]
[1780073601840,29.05,73892.52,0.0,-0.7668,0.00014,22.54829]
[1780073601881,29.05,73892.52,0.0,-0.7668,0.00014,22.54829]
[1780073601969,29.05,73889.3,0.0,-0.76726,0.00014,22.52249]
[1780073605213,29.05,73888.82,0.0,-0.76733,0.00014,22.5185]
[1780073605219,29.05,73888.82,0.0,-0.76733,0.00014,22.5185]
[1780073605265,29.05,73888.82,0.0,-0.76733,0.00014,22.5185]
[1780073605787,29.05,73888.82,0.0,-0.76733,0.00014,22.5185]
[1780073605969,29.05,73889.39,0.0,-0.76725,0.00014,22.523]
[1780073609485,29.05,73879.61,0.0,-0.76866,0.00014,22.44408]
[1780073610492,29.05,73871.41,0.0,-0.76983,0.00014,22.3782]
[1780073611499,29.05,73865.86,0.0,-0.77064,0.00014,22.33021]
[1780073616759,29.05,73867.51,0.0,-0.77041,0.00014,22.34329]
[1780073616810,29.05,73867.51,0.0,-0.77041,0.00014,22.34329]
[1780073616978,29.05,73870.08,0.0,-0.77005,0.00014,22.36389]
[1780073621874,29.05,73869.66,0.0,-0.77011,0.00014,22.36034]
[1780073621927,29.05,73869.66,0.0,-0.77011,0.00014,22.36034]
[1780073623093,29.05,73868.04,0.0,-0.77034,0.00014,22.34719]
[1780073627023,29.05,73869.52,0.0,-0.77014,0.00014,22.35884]
[1780073627075,29.05,73869.52,0.0,-0.77014,0.00014,22.35884]
[1780073627218,29.05,73869.52,0.0,-0.77014,0.00014,22.35884]
[1780073628618,29.05,73877.42,0.0,-0.76902,0.00014,22.42207]
[1780073630633,29.05,73884.05,0.0,-0.76808,0.00014,22.47495]
[1780073632575,29.05,73886.86,0.0,-0.76768,0.00014,22.49737]
[1780073632580,29.05,73886.86,0.0,-0.76768,0.00014,22.49737]
[1780073632726,29.05,73886.86,0.0,-0.76768,0.00014,22.49737]
[1780073638977,29.05,73886.04,0.0,-0.7678,0.00014,22.49042]
[1780073639029,29.05,73887.11,0.0,-0.76765,0.00014,22.49892]
[1780073639227,29.05,73887.11,0.0,-0.76765,0.00014,22.49892]
[1780073644730,29.04,73889.98,0.0,-0.76725,0.00014,22.52127]
[1780073646149,29.04,73890.44,0.0,-0.76719,0.00014,22.52479]
[1780073646165,29.04,73890.44,0.0,-0.76719,0.00014,22.52479]
[1780073646223,29.04,73890.44,0.0,-0.76719,0.00014,22.52479]
[1780073650773,29.04,73897.67,0.0,-0.76616,0.00014,22.58191]
[1780073652555,29.04,73899.36,0.0,-0.76592,0.00014,22.59535]
[1780073652634,29.04,73899.36,0.0,-0.76592,0.00014,22.59535]
[1780073652727,29.04,73899.36,0.0,-0.76592,0.00014,22.59535]
[1780073654943,29.04,73899.75,0.0,-0.76586,0.00014,22.59849]
[1780073654968,29.04,73899.75,0.0,-0.76586,0.00014,22.59849]
[1780073654995,29.04,73899.75,0.0,-0.76586,0.00014,22.59849]
[1780073654957,29.04,73899.73,0.0,-0.76587,0.00014,22.59835]
[1780073660569,29.04,73900.75,0.0,-0.76572,0.00014,22.60651]
[1780073660720,29.04,73900.75,0.0,-0.76572,0.00014,22.60651]
[1780073660844,29.04,73900.76,0.0,-0.76572,0.00014,22.60659]
[1780073663887,29.04,73913.09,0.0,-0.76395,0.00014,22.70456]
[1780073664898,29.04,73921.43,0.0,-0.76275,0.00014,22.77068]
[1780073665904,29.04,73929.37,0.0,-0.7616,0.00014,22.8334]
[1780073666911,29.04,73935.84,0.0,-0.76066,0.00014,22.88444]
[1780073670942,29.04,73942.91,0.0,-0.75964,0.00015,22.94015]
[1780073675978,29.04,73944.13,0.0,-0.75948,0.00015,22.94629]
[1780073678000,29.04,73957.8,0.0,-0.75749,0.00015,23.0535]
[1780073680018,29.04,73962.23,0.0,-0.75684,0.00015,23.08826]
[1780073685044,29.04,73963.33,0.0,-0.75669,0.00015,23.09664]
[1780073685106,29.04,73963.33,0.0,-0.75669,0.00015,23.09664]
[1780073685219,29.04,73963.33,0.0,-0.75669,0.00015,23.09664]
[1780073685239,29.04,73963.33,0.0,-0.75669,0.00015,23.09664]
[1780073688718,29.04,73963.19,0.0,-0.75671,0.00015,23.09545]
[1780073694110,29.04,73956.56,0.0,-0.75768,0.00015,23.04315]
[1780073695142,29.04,73956.56,0.0,-0.75768,0.00015,23.04315]
[1780073695192,29.04,73956.56,0.0,-0.75768,0.00015,23.04315]
[1780073695230,29.04,73956.56,0.0,-0.75768,0.00015,23.04315]
[1780073697131,29.04,73950.1,0.0,-0.75863,0.00015,22.99238]
[1780073703059,29.04,73948.67,0.0,-0.75884,0.00015,22.98116]
[1780073703113,29.04,73948.49,0.0,-0.75886,0.00015,22.97975]
[1780073703220,29.04,73948.49,0.0,-0.75886,0.00015,22.97975]
[1780073703323,29.04,73948.98,0.0,-0.75879,0.00015,22.98362]
[1780073705206,29.04,73940.69,0.0,-0.76,0.00015,22.91844]
[1780073706213,29.04,73933.76,0.0,-0.761,0.00014,22.86372]
[1780073708758,29.04,73932.8,0.0,-0.76115,0.00014,22.85607]
[1780073708809,29.04,73932.8,0.0,-0.76115,0.00014,22.85607]
[1780073708972,29.04,73932.8,0.0,-0.76115,0.00014,22.85607]
[1780073714270,29.04,73934.82,0.0,-0.76085,0.00014,22.87199]
[1780073717254,29.04,73934.5,0.0,-0.7609,0.00014,22.86945]
[1780073717307,29.04,73934.5,0.0,-0.7609,0.00014,22.86945]
[1780073717467,29.04,73934.5,0.0,-0.7609,0.00014,22.86945]
[1780073717569,29.04,73934.24,0.0,-0.76094,0.00014,22.8674]
[1780073720312,29.04,73924.73,0.0,-0.76231,0.00014,22.79226]
[1780073721320,29.04,73916.18,0.0,-0.76355,0.00014,22.72454]
[1780073723335,29.04,73911.47,0.0,-0.76422,0.00014,22.68729]
[1780073724340,29.04,73903.19,0.0,-0.76541,0.00014,22.62143]
[1780073726354,29.04,73904.82,0.0,-0.76518,0.00014,22.63448]
[1780073731389,29.04,73898.86,0.0,-0.76606,0.00014,22.5836]
[1780073735029,29.04,73895.77,0.0,-0.7665,0.00014,22.55911]
[1780073735081,29.04,73895.77,0.0,-0.7665,0.00014,22.55911]
[1780073735220,29.04,73895.44,0.0,-0.76654,0.00014,22.55657]
[1780073740452,29.04,73892.31,0.0,-0.76698,0.00014,22.53221]
[1780073743195,29.04,73891.55,0.0,-0.76708,0.00014,22.5264]
[1780073743214,29.04,73891.55,0.0,-0.76708,0.00014,22.5264]
[1780073743466,29.04,73891.55,0.0,-0.76708,0.00014,22.5264]
[1780073743473,29.04,73891.51,0.0,-0.76709,0.00014,22.52612]
[1780073747501,29.04,73885.91,0.0,-0.76789,0.00014,22.48138]
[1780073750426,29.04,73883.79,0.0,-0.76819,0.00014,22.46415]
[1780073750471,29.04,73883.79,0.0,-0.76819,0.00014,22.46415]
[1780073753196,29.04,73883.98,0.0,-0.76818,0.00014,22.46504]
[1780073753218,29.04,73883.98,0.0,-0.76818,0.00014,22.46504]
[1780073753248,29.04,73883.98,0.0,-0.76818,0.00014,22.46504]
[1780073753545,29.04,73883.5,0.0,-0.76825,0.00014,22.46099]
[1780073754262,29.04,73883.5,0.0,-0.76825,0.00014,22.46099]
[1780073754467,29.04,73883.5,0.0,-0.76825,0.00014,22.46099]
[1780073754553,29.04,73882.84,0.0,-0.76835,0.00014,22.4555]
[1780073759063,29.04,73881.69,0.0,-0.76852,0.00014,22.44572]
[1780073759115,29.04,73881.69,0.0,-0.76852,0.00014,22.44572]
[1780073759220,29.04,73881.68,0.0,-0.76853,0.00014,22.44545]
[1780073759894,29.04,73881.68,0.0,-0.76853,0.00014,22.44545]
[1780073760601,29.04,73870.99,0.0,-0.77006,0.00014,22.35937]
[1780073761608,29.04,73866.08,0.0,-0.77075,0.00014,22.31983]
[1780073762739,29.04,73866.08,0.0,-0.77075,0.00014,22.31983]
[1780073768583,29.04,73861.25,0.0,-0.77144,0.00014,22.28101]
[1780073768635,29.04,73861.25,0.0,-0.77144,0.00014,22.28101]
[1780073768722,29.04,73861.25,0.0,-0.77144,0.00014,22.28101]
[1780073773692,29.04,73869.04,0.0,-0.77034,0.00014,22.34356]
[1780073774893,29.04,73869.04,0.0,-0.77034,0.00014,22.34356]
[1780073774945,29.04,73869.04,0.0,-0.77034,0.00014,22.34356]
[1780073774969,29.04,73869.04,0.0,-0.77034,0.00014,22.34356]
[1780073777720,29.04,73875.98,0.0,-0.76935,0.00014,22.39936]
[1780073780741,29.04,73885.88,0.0,-0.76794,0.00014,22.47854]
[1780073781748,29.04,73895.4,0.0,-0.76658,0.00014,22.55454]
[1780073782756,29.04,73898.86,0.0,-0.76608,0.00014,22.58213]
[1780073784526,29.04,73898.04,0.0,-0.7662,0.00014,22.57557]
[1780073784578,29.04,73898.04,0.0,-0.7662,0.00014,22.57557]
[1780073784726,29.04,73898.04,0.0,-0.7662,0.00014,22.57557]
[1780073789807,29.04,73901.09,0.0,-0.76576,0.00014,22.59991]
[1780073791583,29.04,73904.37,0.0,-0.76529,0.00014,22.62599]
[1780073791637,29.04,73904.37,0.0,-0.76529,0.00014,22.62599]
[1780073791721,29.04,73904.37,0.0,-0.76529,0.00014,22.62599]
[1780073796856,29.04,73908.4,0.0,-0.76474,0.00014,22.65438]
[1780073798778,29.04,73909.29,0.0,-0.76462,0.00014,22.66139]
[1780073798831,29.04,73909.29,0.0,-0.76462,0.00014,22.66139]
[1780073801944,29.03,73907.14,0.0,-0.76493,0.00014,22.644]
[1780073802164,29.03,73898.87,0.0,-0.76612,0.00014,22.57807]
[1780073802725,29.03,73898.87,0.0,-0.76612,0.00014,22.57807]
[1780073804695,29.03,73895.49,0.0,-0.76661,0.00014,22.5509]
[1780073804726,29.03,73895.49,0.0,-0.76661,0.00014,22.5509]
[1780073804746,29.03,73895.49,0.0,-0.76661,0.00014,22.5509]
[1780073805111,29.03,73895.49,0.0,-0.76661,0.00014,22.5509]
[1780073804912,29.03,73895.46,0.0,-0.76661,0.00014,22.55058]
[1780073805217,29.03,73895.46,0.0,-0.76661,0.00014,22.55058]
[1780073805919,29.03,73894.79,0.0,-0.76671,0.00014,22.54514]
[1780073810954,29.03,73895.12,0.0,-0.76667,0.00014,22.54734]
[1780073815989,29.03,73897.68,0.0,-0.76631,0.00014,22.56741]
[1780073817700,29.03,73897.72,0.0,-0.76631,0.00014,22.56766]
[1780073817717,29.03,73897.72,0.0,-0.76631,0.00014,22.56766]
[1780073817972,29.03,73897.72,0.0,-0.76631,0.00014,22.56766]
[1780073818003,29.03,73899.95,0.0,-0.76599,0.00014,22.58537]
[1780073820021,29.03,73904.7,0.0,-0.76531,0.00014,22.62321]
[1780073824932,29.03,73905.77,0.0,-0.76516,0.00014,22.63162]
[1780073824967,29.03,73905.77,0.0,-0.76516,0.00014,22.63162]
[1780073824984,29.03,73905.77,0.0,-0.76516,0.00014,22.63162]
[1780073825054,29.03,73906.13,0.0,-0.7651,0.00014,22.63445]
[1780073830089,29.03,73900.13,0.0,-0.76597,0.00014,22.58637]
[1780073830435,29.03,73900.13,0.0,-0.76597,0.00014,22.58637]
[1780073830469,29.03,73900.13,0.0,-0.76597,0.00014,22.58637]
[1780073831096,29.03,73897.48,0.0,-0.76635,0.00014,22.56514]
[1780073836131,29.03,73894.0,0.0,-0.76686,0.00014,22.53703]
[1780073837955,29.03,73893.06,0.0,-0.76699,0.00014,22.52948]
[1780073837975,29.03,73893.06,0.0,-0.76699,0.00014,22.52948]
[1780073838007,29.03,73893.06,0.0,-0.76699,0.00014,22.52948]
[1780073838145,29.03,73893.15,0.0,-0.76698,0.00014,22.53016]
[1780073839152,29.03,73886.03,0.0,-0.768,0.00014,22.47322]
[1780073839350,29.03,73886.03,0.0,-0.768,0.00014,22.47322]
[1780073839467,29.03,73886.03,0.0,-0.768,0.00014,22.47322]
[1780073840159,29.03,73882.14,0.0,-0.76856,0.00014,22.44194]
[1780073844416,29.03,73878.16,0.0,-0.76912,0.00014,22.40999]
[1780073844467,29.03,73878.16,0.0,-0.76912,0.00014,22.40999]
[1780073844726,29.03,73878.16,0.0,-0.76912,0.00014,22.40999]
[1780073845196,29.03,73878.42,0.0,-0.76909,0.00014,22.41203]
[1780073850230,29.03,73878.16,0.0,-0.76913,0.00014,22.40972]
[1780073853251,29.03,73882.51,0.0,-0.76853,0.00014,22.44109]
[1780073856021,29.03,73883.52,0.0,-0.76839,0.00014,22.44925]
[1780073856073,29.03,73883.52,0.0,-0.76839,0.00014,22.44925]
[1780073856219,29.03,73883.52,0.0,-0.76839,0.00014,22.44925]
[1780073856123,29.03,73884.59,0.0,-0.76823,0.00014,22.45793]
[1780073861309,29.03,73888.62,0.0,-0.76766,0.00014,22.49034]
[1780073864220,29.03,73889.55,0.0,-0.76752,0.00014,22.49778]
[1780073864273,29.03,73889.44,0.0,-0.76754,0.00014,22.4969]
[1780073864469,29.03,73889.44,0.0,-0.76754,0.00014,22.4969]
[1780073864510,29.03,73889.69,0.0,-0.7675,0.00014,22.49888]
[1780073870372,29.03,73888.38,0.0,-0.76769,0.00014,22.4883]
[1780073873586,29.03,73889.03,0.0,-0.7676,0.00014,22.49351]
[1780073873638,29.03,73889.03,0.0,-0.7676,0.00014,22.49351]
[1780073873722,29.03,73889.03,0.0,-0.7676,0.00014,22.49351]
[1780073873739,29.03,73889.94,0.0,-0.76747,0.00014,22.50078]
[1780073879435,29.03,73889.79,0.0,-0.76749,0.00014,22.49955]
[1780073883792,29.03,73889.86,0.0,-0.76748,0.00014,22.50011]
[1780073883844,29.03,73889.86,0.0,-0.76748,0.00014,22.50011]
[1780073883971,29.03,73889.86,0.0,-0.76748,0.00014,22.50011]
[1780073884069,29.03,73889.93,0.0,-0.76747,0.00014,22.50067]
[1780073885477,29.03,73898.63,0.0,-0.76623,0.00014,22.57013]
[1780073886484,29.03,73904.52,0.0,-0.76538,0.00014,22.61701]
[1780073889575,29.03,73906.33,0.0,-0.76512,0.00014,22.63141]
[1780073889626,29.03,73906.33,0.0,-0.76512,0.00014,22.63141]
[1780073889723,29.03,73906.33,0.0,-0.76512,0.00014,22.63141]
[1780073889821,29.03,73906.27,0.0,-0.76513,0.00014,22.63091]
[1780073890515,29.03,73912.25,0.0,-0.76427,0.00014,22.67843]
[1780073891520,29.03,73917.73,0.0,-0.76348,0.00014,22.72184]
[1780073892527,29.03,73920.87,0.0,-0.76303,0.00014,22.74661]
[1780073893534,29.03,73922.5,0.0,-0.7628,0.00014,22.75937]
[1780073894541,29.03,73926.15,0.0,-0.76228,0.00014,22.78818]
[1780073895548,29.03,73928.11,0.0,-0.76199,0.00014,22.80357]
[1780073897562,29.03,73926.92,0.0,-0.76217,0.00014,22.79382]
[1780073899206,29.03,73926.92,0.0,-0.76217,0.00014,22.79382]
[1780073899222,29.03,73926.92,0.0,-0.76217,0.00014,22.79382]
[1780073899257,29.03,73926.92,0.0,-0.76217,0.00014,22.79382]
[1780073899578,29.02,73927.27,0.0,-0.76213,0.00014,22.79619]
[1780073902597,29.02,73926.07,0.0,-0.76231,0.00014,22.78613]
[1780073903733,29.02,73926.07,0.0,-0.76231,0.00014,22.78613]
[1780073903966,29.02,73926.07,0.0,-0.76231,0.00014,22.78613]
[1780073904068,29.02,73925.79,0.0,-0.76236,0.00014,22.78377]
[1780073909772,29.02,73925.54,0.0,-0.76241,0.00014,22.78106]
[1780073909823,29.02,73925.54,0.0,-0.76241,0.00014,22.78106]
[1780073909972,29.02,73925.54,0.0,-0.76241,0.00014,22.78106]
[1780073910039,29.02,73926.11,0.0,-0.76233,0.00014,22.78543]
[1780073910653,29.02,73927.03,0.0,-0.7622,0.00014,22.79257]
[1780073915688,29.02,73927.18,0.0,-0.76221,0.00014,22.78968]
[1780073916695,29.02,73926.22,0.0,-0.76235,0.00014,22.78194]
[1780073920723,29.02,73924.71,0.0,-0.76258,0.00014,22.76946]
[1780073921730,29.02,73921.22,0.0,-0.76309,0.00014,22.74169]
[1780073922828,29.02,73921.22,0.0,-0.76309,0.00014,22.74169]
[1780073922880,29.02,73921.22,0.0,-0.76309,0.00014,22.74169]
[1780073922968,29.02,73921.22,0.0,-0.76309,0.00014,22.74169]
[1780073923031,29.02,73919.44,0.0,-0.76335,0.00014,22.72749]
[1780073926765,29.02,73918.29,0.0,-0.76352,0.00014,22.71808]
[1780073928218,29.02,73918.29,0.0,-0.76352,0.00014,22.71808]
[1780073928231,29.02,73918.29,0.0,-0.76352,0.00014,22.71808]
[1780073928246,29.02,73915.92,0.0,-0.76386,0.00014,22.69907]
[1780073928509,29.02,73915.92,0.0,-0.76386,0.00014,22.69907]
[1780073928779,29.02,73915.56,0.0,-0.76392,0.00014,22.69604]
[1780073930793,29.01,73915.0,0.0,-0.764,0.00014,22.69152]
[1780073932807,29.01,73991.31,0.0,-0.75287,0.00015,23.29055]
[1780073933492,29.01,73991.31,0.0,-0.75287,0.00015,23.29055]
[1780073933818,29.0,74011.34,0.0,-0.75004,0.00015,23.43867]
[1780073934722,29.0,74011.34,0.0,-0.75004,0.00015,23.43867]
[1780073934994,29.0,74011.34,0.0,-0.75004,0.00015,23.43867]
[1780073935096,28.97,74006.78,0.0,-0.7509,0.00015,23.39415]
[1780073936277,28.97,74006.78,0.0,-0.7509,0.00015,23.39415]
[1780073936281,28.97,73997.02,0.0,-0.75236,0.00015,23.31817]
[1780073936843,28.97,73996.78,0.0,-0.7524,0.00015,23.316]
[1780073937514,28.97,73996.78,0.0,-0.7524,0.00015,23.316]
[1780073937850,28.97,73997.21,0.0,-0.75234,0.00015,23.31903]
[1780073942884,28.97,73996.72,0.0,-0.75245,0.00015,23.31365]
[1780073943902,28.97,73988.43,0.0,-0.75368,0.00015,23.24895]
[1780073945911,28.96,73984.64,0.0,-0.75424,0.00015,23.21904]
[1780073950945,28.96,73981.96,0.0,-0.75465,0.00015,23.19778]
[1780073954974,28.96,73975.0,0.0,-0.75567,0.00015,23.14327]
[1780073960024,28.96,73971.84,0.0,-0.75615,0.00015,23.11808]
[1780073961020,28.96,73963.44,0.0,-0.75738,0.00015,23.05211]
[1780073963990,28.96,73963.01,0.0,-0.75745,0.00015,23.04858]
[1780073967983,28.96,73968.61,0.0,-0.75663,0.00015,23.09216]
[1780073968070,28.96,73967.97,0.0,-0.75673,0.00015,23.08712]
[1780073973105,28.96,73968.29,0.0,-0.7567,0.00015,23.08615]
[1780073978140,28.96,73971.58,0.0,-0.75623,0.00015,23.1113]
[1780073981165,28.96,73965.56,0.0,-0.75713,0.00015,23.06364]
[1780073985193,28.96,73957.66,0.0,-0.75829,0.00015,23.00109]
[1780073985984,28.96,73957.66,0.0,-0.75829,0.00015,23.00109]
[1780073991235,28.96,73955.68,0.0,-0.75859,0.00015,22.98525]
[1780073996271,28.96,73955.89,0.0,-0.75856,0.00015,22.98675]
[1780074001306,28.95,73954.22,0.0,-0.75881,0.00015,22.97345]
[1780074003320,28.95,73962.32,0.0,-0.75762,0.00015,23.03708]
[1780074006341,28.95,73969.27,0.0,-0.75661,0.00015,23.09131]
[1780074007348,28.95,73976.57,0.0,-0.75554,0.00015,23.14842]
[1780074007978,28.95,73976.57,0.0,-0.75554,0.00015,23.14842]
[1780074008355,28.95,73985.28,0.0,-0.75426,0.00015,23.21635]
[1780074010371,28.95,73986.86,0.0,-0.75402,0.00015,23.2286]
[1780074015407,28.95,73981.9,0.0,-0.75477,0.00015,23.18945]
[1780074018428,28.95,73975.68,0.0,-0.75569,0.00015,23.14049]
[1780074021449,28.95,73972.02,0.0,-0.75623,0.00015,23.1116]
[1780074022457,28.95,73977.27,0.0,-0.75546,0.00015,23.15264]
[1780074024470,28.95,73985.59,0.0,-0.75424,0.00015,23.2175]
[1780074026484,28.95,73992.94,0.0,-0.75315,0.00015,23.27457]
[1780074027491,28.95,73998.87,0.0,-0.75228,0.00015,23.32067]
[1780074028788,28.95,73998.87,0.0,-0.75228,0.00015,23.32067]
[1780074028840,28.95,73998.87,0.0,-0.75228,0.00015,23.32067]
[1780074028968,28.95,73998.87,0.0,-0.75228,0.00015,23.32067]
[1780074028998,28.95,73998.66,0.0,-0.75231,0.00015,23.319]
[1780074029978,28.95,73998.66,0.0,-0.75231,0.00015,23.319]
[1780074030046,28.95,73998.29,0.0,-0.75236,0.00015,23.31608]
[1780074032639,28.95,73998.85,0.0,-0.7523,0.00015,23.31711]
[1780074032692,28.95,73998.85,0.0,-0.7523,0.00015,23.31711]
[1780074032718,28.95,73998.85,0.0,-0.7523,0.00015,23.31711]
[1780074038571,28.95,73998.76,0.0,-0.75232,0.00015,23.31621]
[1780074044262,28.95,73997.27,0.0,-0.75254,0.00015,23.30445]
[1780074044313,28.95,73997.27,0.0,-0.75254,0.00015,23.30445]
[1780074044468,28.95,73992.88,0.0,-0.75319,0.00015,23.27031]
[1780074048565,28.95,73991.65,0.0,-0.75337,0.00015,23.2608]
[1780074048656,28.95,73991.65,0.0,-0.75337,0.00015,23.2608]
[1780074048717,28.95,73991.65,0.0,-0.75337,0.00015,23.2608]
[1780074048818,28.95,73991.81,0.0,-0.75335,0.00015,23.26209]
[1780074054689,28.95,73993.81,0.0,-0.75305,0.00015,23.27773]
[1780074055644,28.95,73993.81,0.0,-0.75305,0.00015,23.27773]
[1780074055693,28.95,73993.81,0.0,-0.75305,0.00015,23.27773]
[1780074055719,28.95,73993.81,0.0,-0.75305,0.00015,23.27773]
[1780074056475,28.95,73994.25,0.0,-0.75299,0.00015,23.28116]
[1780074056704,28.95,73999.86,0.0,-0.75216,0.00015,23.32473]
[1780074057974,28.95,73999.86,0.0,-0.75216,0.00015,23.32473]
[1780074061752,28.95,74011.08,0.0,-0.7505,0.00015,23.41137]
[1780074062754,28.95,74018.48,0.0,-0.74939,0.00015,23.4685]
[1780074064768,28.95,74024.11,0.0,-0.74855,0.00015,23.51193]
[1780074066499,28.95,74024.69,0.0,-0.74847,0.00015,23.51639]
[1780074066533,28.95,74024.69,0.0,-0.74847,0.00015,23.51639]
[1780074066721,28.95,74024.69,0.0,-0.74847,0.00015,23.51639]
[1780074071816,28.95,74026.41,0.0,-0.74821,0.00015,23.52943]
[1780074075986,28.95,74025.86,0.0,-0.7483,0.00015,23.52514]
[1780074076002,28.95,74025.86,0.0,-0.7483,0.00015,23.52514]
[1780074076222,28.95,74025.86,0.0,-0.7483,0.00015,23.52514]
[1780074076320,28.95,74025.37,0.0,-0.74837,0.00015,23.52124]
[1780074076852,28.95,74024.01,0.0,-0.74858,0.00015,23.51066]
[1780074078866,28.95,74024.6,0.0,-0.74849,0.00015,23.51498]
[1780074079918,28.95,74024.6,0.0,-0.74849,0.00015,23.51498]
[1780074079973,28.95,74025.31,0.0,-0.74839,0.00015,23.52033]
[1780074080880,28.95,74027.01,0.0,-0.74814,0.00015,23.53329]
[1780074081887,28.95,74027.93,0.0,-0.748,0.00015,23.54023]
[1780074082894,28.95,74028.92,0.0,-0.74786,0.00015,23.5477]
[1780074086922,28.95,74030.85,0.0,-0.74757,0.00015,23.56243]
[1780074088938,28.95,74034.19,0.0,-0.74707,0.00015,23.58797]
[1780074089945,28.95,74036.54,0.0,-0.74672,0.00015,23.60604]
[1780074090952,28.95,74039.85,0.0,-0.74622,0.00015,23.63142]
[1780074091959,28.95,74041.89,0.0,-0.74594,0.00015,23.64374]
[1780074094980,28.95,74039.73,0.0,-0.74626,0.00015,23.6272]
[1780074095987,28.95,74037.23,0.0,-0.74664,0.00015,23.60807]
[1780074099008,28.95,74038.75,0.0,-0.74641,0.00015,23.61982]
[1780074100020,28.95,74039.68,0.0,-0.74627,0.00015,23.62696]
[1780074101024,28.95,74038.24,0.0,-0.74648,0.00015,23.61595]
[1780074102031,28.95,74034.54,0.0,-0.74704,0.00015,23.58763]
[1780074103038,28.95,74032.15,0.0,-0.74739,0.00015,23.56936]
[1780074106044,28.95,74032.2,0.0,-0.74738,0.00015,23.5699]
[1780074106096,28.95,74032.2,0.0,-0.74738,0.00015,23.5699]
[1780074106220,28.95,74032.2,0.0,-0.74738,0.00015,23.5699]
[1780074106322,28.95,74032.2,0.0,-0.74738,0.00015,23.56998]
[1780074108074,28.95,74035.72,0.0,-0.74685,0.00015,23.59713]
[1780074109081,28.95,74037.29,0.0,-0.74662,0.00015,23.6092]
[1780074111095,28.95,74038.19,0.0,-0.74648,0.00015,23.61616]
[1780074112102,28.95,74035.32,0.0,-0.74691,0.00015,23.5942]
[1780074113109,28.95,74034.42,0.0,-0.74704,0.00015,23.58735]
[1780074114122,28.95,74034.42,0.0,-0.74704,0.00015,23.58735]
[1780074114160,28.95,74034.42,0.0,-0.74704,0.00015,23.58735]
[1780074114226,28.95,74034.42,0.0,-0.74704,0.00015,23.58735]
[1780074114324,28.95,74036.36,0.0,-0.74675,0.00015,23.60228]
[1780074116130,28.95,74037.27,0.0,-0.74661,0.00015,23.60932]
[1780074119151,28.95,74034.53,0.0,-0.74702,0.00015,23.58843]
[1780074120158,28.95,74032.18,0.0,-0.74737,0.00015,23.57047]
[1780074121165,28.95,74023.49,0.0,-0.74867,0.00015,23.50377]
[1780074122172,28.95,74005.67,0.0,-0.75132,0.00015,23.36609]
[1780074123197,28.95,74007.23,0.0,-0.75109,0.00015,23.37811]
[1780074125279,28.95,74009.99,0.0,-0.75068,0.00015,23.39938]
[1780074125331,28.95,74009.99,0.0,-0.75068,0.00015,23.39938]
[1780074125467,28.95,74009.99,0.0,-0.75068,0.00015,23.39938]
[1780074125380,28.95,74010.34,0.0,-0.75063,0.00015,23.4021]
[1780074129234,28.95,74003.65,0.0,-0.75163,0.00015,23.35024]
[1780074130241,28.95,74001.53,0.0,-0.75194,0.00015,23.33377]
[1780074132255,28.95,73997.25,0.0,-0.75258,0.00015,23.3005]
[1780074133262,28.95,73991.43,0.0,-0.75344,0.00015,23.25527]
[1780074138297,28.95,73991.97,0.0,-0.75335,0.00015,23.25977]
[1780074139304,28.95,73988.85,0.0,-0.75381,0.00015,23.23555]
[1780074140314,28.95,73985.5,0.0,-0.75431,0.00015,23.2094]
[1780074141319,28.95,73982.91,0.0,-0.75469,0.00015,23.18919]
[1780074144340,28.95,73980.41,0.0,-0.75506,0.00015,23.16946]
[1780074145347,28.95,73972.61,0.0,-0.75621,0.00015,23.10837]
[1780074146354,28.95,73971.66,0.0,-0.75635,0.00015,23.10091]
[1780074148368,28.95,73960.68,0.0,-0.75796,0.00015,23.01473]
[1780074149375,28.95,73955.05,0.0,-0.75879,0.00015,22.97038]
[1780074150382,28.95,73952.59,0.0,-0.75915,0.00015,22.95087]
[1780074151389,28.95,73949.17,0.0,-0.75967,0.00015,22.92047]
[1780074152396,28.95,73946.88,0.0,-0.76001,0.00015,22.90232]
[1780074153122,28.95,73946.88,0.0,-0.76001,0.00015,22.90232]
[1780074153403,28.95,73948.1,0.0,-0.75983,0.00015,22.9119]
[1780074154410,28.95,73949.4,0.0,-0.75964,0.00015,22.9221]
[1780074156424,28.95,73950.09,0.0,-0.75954,0.00015,22.92741]
[1780074157431,28.95,73950.56,0.0,-0.75948,0.00015,22.93105]
[1780074158438,28.95,73951.1,0.0,-0.7594,0.00015,22.93524]
[1780074159447,28.95,73949.11,0.0,-0.75969,0.00015,22.91947]
[1780074160452,28.95,73949.37,0.0,-0.75965,0.00015,22.92147]
[1780074161459,28.95,73950.31,0.0,-0.75952,0.00015,22.92884]
[1780074162466,28.95,73951.75,0.0,-0.75931,0.00015,22.94013]
[1780074163473,28.95,73942.97,0.0,-0.76059,0.00015,22.87075]
[1780074165487,28.95,73940.26,0.0,-0.76098,0.00015,22.84936]
[1780074166494,28.95,73932.9,0.0,-0.76205,0.00015,22.7911]
[1780074168508,28.95,73932.41,0.0,-0.76212,0.00015,22.78715]
[1780074173550,28.94,73928.2,0.0,-0.76274,0.00014,22.75352]
[1780074175564,28.94,73922.72,0.0,-0.76354,0.00014,22.70972]
[1780074177493,28.94,73923.62,0.0,-0.76341,0.00014,22.71678]
[1780074177578,28.94,73927.47,0.0,-0.76285,0.00014,22.74728]
[1780074178585,28.94,73929.92,0.0,-0.7625,0.00014,22.76676]
[1780074179592,28.94,73931.37,0.0,-0.76229,0.00015,22.77826]
[1780074180600,28.94,73930.47,0.0,-0.76242,0.00015,22.77109]
[1780074182615,28.94,73926.46,0.0,-0.763,0.00014,22.73917]
[1780074183622,28.94,73922.35,0.0,-0.7636,0.00014,22.70645]
[1780074184647,28.94,73920.22,0.0,-0.76391,0.00014,22.68936]
[1780074185652,28.94,73910.53,0.0,-0.76531,0.00014,22.61202]
[1780074187666,28.94,73906.93,0.0,-0.76583,0.00014,22.5829]
[1780074189426,28.94,73906.93,0.0,-0.76583,0.00014,22.5829]
[1780074189478,28.94,73906.93,0.0,-0.76583,0.00014,22.5829]
[1780074189496,28.94,73906.18,0.0,-0.76594,0.00014,22.57671]
[1780074189721,28.94,73906.18,0.0,-0.76594,0.00014,22.57671]
[1780074189821,28.94,73907.39,0.0,-0.76577,0.00014,22.58631]
[1780074190687,28.94,73910.63,0.0,-0.7653,0.00014,22.61218]
[1780074191694,28.94,73914.5,0.0,-0.76475,0.00014,22.64297]
[1780074192701,28.94,73918.59,0.0,-0.76416,0.00014,22.67555]
[1780074195722,28.94,73912.61,0.0,-0.76503,0.00014,22.62764]
[1780074197736,28.94,73909.5,0.0,-0.76548,0.00014,22.60268]
[1780074199750,28.94,73905.75,0.0,-0.76602,0.00014,22.5725]
[1780074201775,28.94,73904.01,0.0,-0.76627,0.00014,22.55846]
[1780074202778,28.94,73896.19,0.0,-0.7674,0.00014,22.49572]
[1780074203785,28.94,73893.46,0.0,-0.76779,0.00014,22.4737]
[1780074204792,28.94,73893.71,0.0,-0.76776,0.00014,22.47561]
[1780074206807,28.94,73896.01,0.0,-0.76743,0.00014,22.49399]
[1780074208820,28.94,73897.0,0.0,-0.76729,0.00014,22.50181]
[1780074209832,28.94,73897.98,0.0,-0.76715,0.00014,22.50974]
[1780074210834,28.94,73893.08,0.0,-0.76785,0.00014,22.47041]
[1780074211841,28.94,73883.28,0.0,-0.76928,0.00014,22.38803]
[1780074212848,28.94,73883.99,0.0,-0.76918,0.00014,22.39369]
[1780074213855,28.94,73883.38,0.0,-0.76927,0.00014,22.38872]
[1780074216877,28.94,73880.99,0.0,-0.76962,0.00014,22.36919]
[1780074217883,28.94,73874.57,0.0,-0.77054,0.00014,22.31714]
[1780074219898,28.93,73871.56,0.0,-0.77097,0.00014,22.29252]
[1780074224933,28.93,73870.46,0.0,-0.77114,0.00014,22.28315]
[1780074225935,28.93,73870.46,0.0,-0.77114,0.00014,22.28315]
[1780074229344,28.93,73860.73,0.0,-0.77252,0.00014,22.20413]
[1780074230975,28.93,73858.55,0.0,-0.77283,0.00014,22.18645]
[1780074236021,28.93,73858.28,0.0,-0.77287,0.00014,22.18423]
[1780074240205,28.93,73858.71,0.0,-0.77281,0.00014,22.18764]
[1780074240218,28.93,73858.71,0.0,-0.77281,0.00014,22.18764]
[1780074240257,28.93,73858.71,0.0,-0.77281,0.00014,22.18764]
[1780074240318,28.93,73858.78,0.0,-0.7728,0.00014,22.18819]
[1780074241722,28.93,73859.02,0.0,-0.77277,0.00014,22.19011]
[1780074241968,28.93,73859.02,0.0,-0.77277,0.00014,22.19011]
[1780074242063,28.93,73860.57,0.0,-0.77255,0.00014,22.20263]
[1780074244077,28.93,73866.62,0.0,-0.77169,0.00014,22.25145]
[1780074249112,28.93,73865.31,0.0,-0.77189,0.00014,22.2403]
[1780074251042,28.93,73866.15,0.0,-0.77177,0.00014,22.24699]
[1780074251093,28.93,73866.15,0.0,-0.77177,0.00014,22.24699]
[1780074251217,28.93,73866.15,0.0,-0.77177,0.00014,22.24699]
[1780074251317,28.93,73865.94,0.0,-0.77181,0.00014,22.24519]
[1780074254147,28.93,73870.97,0.0,-0.7711,0.00014,22.28545]
[1780074257925,28.93,73872.23,0.0,-0.77093,0.00014,22.29516]
[1780074257967,28.93,73872.23,0.0,-0.77093,0.00014,22.29516]
[1780074258175,28.93,73872.46,0.0,-0.7709,0.00014,22.29686]
[1780074263210,28.93,73870.79,0.0,-0.77115,0.00014,22.2826]
[1780074265224,28.93,73860.97,0.0,-0.77255,0.00014,22.20295]
[1780074268245,28.93,73868.31,0.0,-0.77151,0.00014,22.26211]
[1780074269252,28.93,73863.53,0.0,-0.77219,0.00014,22.22334]
[1780074272273,28.92,73859.55,0.0,-0.77278,0.00014,22.1876]
[1780074276764,28.92,73862.48,0.0,-0.77237,0.00014,22.21104]
[1780074276817,28.92,73862.48,0.0,-0.77237,0.00014,22.21104]
[1780074276966,28.92,73862.48,0.0,-0.77237,0.00014,22.21104]
[1780074277309,28.92,73862.39,0.0,-0.77238,0.00014,22.21024]
[1780074282344,28.92,73862.15,0.0,-0.77242,0.00014,22.20793]
[1780074286371,28.92,73867.46,0.0,-0.77168,0.00014,22.25052]
[1780074287801,28.92,73867.53,0.0,-0.77167,0.00014,22.25096]
[1780074287845,28.92,73867.53,0.0,-0.77167,0.00014,22.25096]
[1780074287967,28.92,73867.53,0.0,-0.77167,0.00014,22.25096]
[1780074288386,28.92,73868.02,0.0,-0.7716,0.00014,22.25479]
[1780074290400,28.92,73859.34,0.0,-0.77284,0.00014,22.1843]
[1780074292414,28.92,73850.45,0.0,-0.7741,0.00014,22.11213]
[1780074292796,28.92,73850.45,0.0,-0.7741,0.00014,22.11213]
[1780074293860,28.92,73849.62,0.0,-0.77422,0.00014,22.10514]
[1780074293906,28.92,73849.62,0.0,-0.77422,0.00014,22.10514]
[1780074294428,28.92,73849.84,0.0,-0.77419,0.00014,22.10685]
[1780074296079,28.92,73850.16,0.0,-0.77415,0.00014,22.10921]
[1780074296267,28.92,73850.16,0.0,-0.77415,0.00014,22.10921]
[1780074296397,28.92,73850.16,0.0,-0.77415,0.00014,22.10921]
[1780074296442,28.92,73850.11,0.0,-0.77416,0.00014,22.10857]
[1780074300471,28.92,73852.15,0.0,-0.77389,0.00014,22.12402]
[1780074301477,28.92,73853.94,0.0,-0.77364,0.00014,22.13834]
[1780074302253,28.92,73853.94,0.0,-0.77364,0.00014,22.13834]
[1780074302305,28.92,73853.94,0.0,-0.77364,0.00014,22.13834]
[1780074302468,28.92,73853.94,0.0,-0.77364,0.00014,22.13834]
[1780074302484,28.92,73853.75,0.0,-0.77367,0.00014,22.13658]
[1780074303493,28.92,73852.99,0.0,-0.77379,0.00014,22.13018]
[1780074304500,28.91,73846.93,0.0,-0.77465,0.00014,22.08069]
[1780074305507,28.91,73848.29,0.0,-0.77446,0.00014,22.09138]
[1780074306514,28.91,73849.8,0.0,-0.77425,0.00014,22.10343]
[1780074309603,28.91,73849.96,0.0,-0.77424,0.00014,22.10424]
[1780074309651,28.91,73849.96,0.0,-0.77424,0.00014,22.10424]
[1780074309725,28.91,73849.96,0.0,-0.77424,0.00014,22.10424]
[1780074309680,28.91,73850.12,0.0,-0.77422,0.00014,22.1053]
[1780074312561,28.91,73855.19,0.0,-0.77352,0.00014,22.14579]
[1780074313565,28.91,73861.54,0.0,-0.77262,0.00014,22.19728]
[1780074314572,28.91,73866.46,0.0,-0.77192,0.00014,22.23706]
[1780074316587,28.91,73863.64,0.0,-0.77232,0.00014,22.21404]
[1780074317594,28.91,73853.58,0.0,-0.77375,0.00014,22.13241]
[1780074318601,28.91,73848.63,0.0,-0.77445,0.00014,22.09196]
[1780074319608,28.91,73847.92,0.0,-0.77456,0.00014,22.08584]
[1780074320015,28.91,73847.92,0.0,-0.77456,0.00014,22.08584]
[1780074320070,28.91,73847.92,0.0,-0.77456,0.00014,22.08584]
[1780074320222,28.91,73847.92,0.0,-0.77456,0.00014,22.08584]
[1780074320615,28.91,73847.98,0.0,-0.77456,0.00014,22.086]
[1780074321622,28.91,73851.6,0.0,-0.77405,0.00014,22.11508]
[1780074322629,28.91,73850.93,0.0,-0.77415,0.00014,22.10942]
[1780074323636,28.91,73852.54,0.0,-0.77393,0.00014,22.12229]
[1780074324644,28.91,73839.48,0.0,-0.77577,0.00014,22.01583]
[1780074325650,28.9,73834.0,0.0,-0.77655,0.00014,21.97089]
[1780074329023,28.9,73830.95,0.0,-0.77698,0.00014,21.94589]
[1780074329066,28.9,73830.95,0.0,-0.77698,0.00014,21.94589]
[1780074329223,28.9,73830.95,0.0,-0.77698,0.00014,21.94589]
[1780074329678,28.9,73831.15,0.0,-0.77695,0.00014,21.94735]
[1780074334713,28.9,73834.74,0.0,-0.77649,0.00014,21.97239]
[1780074339162,28.9,73833.11,0.0,-0.77673,0.00014,21.95834]
[1780074339174,28.9,73833.11,0.0,-0.77673,0.00014,21.95834]
[1780074339225,28.9,73833.11,0.0,-0.77673,0.00014,21.95834]
[1780074339748,28.9,73833.36,0.0,-0.7767,0.00014,21.9602]
[1780074345796,28.9,73833.41,0.0,-0.77671,0.00014,21.95931]
[1780074347308,28.9,73833.41,0.0,-0.77671,0.00014,21.95931]
[1780074347350,28.9,73833.41,0.0,-0.77671,0.00014,21.95931]
[1780074347469,28.9,73833.41,0.0,-0.77671,0.00014,21.95931]
[1780074347568,28.9,73833.9,0.0,-0.77665,0.00014,21.96288]
[1780074349818,28.9,73839.82,0.0,-0.77583,0.00014,22.01073]
[1780074351638,28.9,73839.82,0.0,-0.77583,0.00014,22.01073]
[1780074351690,28.9,73839.82,0.0,-0.77583,0.00014,22.01073]
[1780074351725,28.9,73839.82,0.0,-0.77583,0.00014,22.01073]
[1780074351739,28.9,73839.93,0.0,-0.77582,0.00014,22.01143]
[1780074351833,28.9,73840.84,0.0,-0.77569,0.00014,22.01884]
[1780074353848,28.89,73842.02,0.0,-0.77553,0.00014,22.02819]
[1780074357875,28.89,73841.58,0.0,-0.7756,0.00014,22.02404]
[1780074358882,28.89,73841.27,0.0,-0.77564,0.00014,22.02138]
[1780074359890,28.89,73844.66,0.0,-0.77517,0.00014,22.04886]
[1780074360897,28.89,73848.78,0.0,-0.77459,0.00014,22.08228]
[1780074361908,28.89,73851.85,0.0,-0.77416,0.00014,22.1071]
[1780074363718,28.89,73851.85,0.0,-0.77416,0.00014,22.1071]
[1780074363722,28.89,73851.85,0.0,-0.77416,0.00014,22.1071]
[1780074363807,28.89,73852.93,0.0,-0.77401,0.00014,22.11549]
[1780074363969,28.89,73852.93,0.0,-0.77401,0.00014,22.11549]
[1780074364059,28.89,73855.03,0.0,-0.77372,0.00014,22.13234]
[1780074364929,28.89,73855.89,0.0,-0.7736,0.00014,22.13932]
[1780074365936,28.89,73854.04,0.0,-0.77386,0.00014,22.12406]
[1780074366943,28.89,73852.25,0.0,-0.77412,0.00014,22.10926]
[1780074368739,28.89,73852.25,0.0,-0.77412,0.00014,22.10926]
[1780074368791,28.89,73852.25,0.0,-0.77412,0.00014,22.10926]
[1780074368969,28.89,73852.63,0.0,-0.77407,0.00014,22.11213]
[1780074369069,28.89,73852.76,0.0,-0.77406,0.00014,22.11276]
[1780074370990,28.89,73854.5,0.0,-0.77382,0.00014,22.12669]
[1780074371990,28.89,73868.54,0.0,-0.77183,0.00014,22.24027]
[1780074372996,28.89,73871.1,0.0,-0.77147,0.00014,22.26078]
[1780074375145,28.89,73871.67,0.0,-0.77139,0.00014,22.26516]
[1780074375197,28.89,73871.67,0.0,-0.77139,0.00014,22.26516]
[1780074375222,28.89,73871.67,0.0,-0.77139,0.00014,22.26516]
[1780074375246,28.89,73870.62,0.0,-0.77155,0.00014,22.25643]
[1780074379038,28.88,73871.95,0.0,-0.77137,0.00014,22.26655]
[1780074381512,28.88,73871.82,0.0,-0.77139,0.00014,22.26539]
[1780074381564,28.88,73871.82,0.0,-0.77139,0.00014,22.26539]
[1780074381720,28.88,73871.82,0.0,-0.77139,0.00014,22.26539]
[1780074381820,28.88,73873.03,0.0,-0.77122,0.00014,22.27508]
[1780074382062,28.88,73874.54,0.0,-0.77101,0.00014,22.28717]
[1780074383069,28.88,73875.65,0.0,-0.77085,0.00014,22.29602]
[1780074384076,28.88,73874.5,0.0,-0.77102,0.00014,22.28659]
[1780074385084,28.88,73864.05,0.0,-0.77251,0.00014,22.20172]
[1780074386090,28.88,73853.37,0.0,-0.77403,0.00014,22.11457]
[1780074387355,28.88,73853.37,0.0,-0.77403,0.00014,22.11457]
[1780074387406,28.88,73853.37,0.0,-0.77403,0.00014,22.11457]
[1780074387467,28.88,73853.37,0.0,-0.77403,0.00014,22.11457]
[1780074387569,28.88,73851.34,0.0,-0.77433,0.00014,22.09771]
[1780074388104,28.88,73851.97,0.0,-0.77424,0.00014,22.10251]
[1780074390118,28.88,73845.72,0.0,-0.77514,0.00014,22.05096]
[1780074391125,28.88,73841.07,0.0,-0.77582,0.00014,22.0094]
[1780074392584,28.88,73841.07,0.0,-0.77582,0.00014,22.0094]
[1780074392636,28.88,73841.07,0.0,-0.77582,0.00014,22.0094]
[1780074392719,28.88,73841.07,0.0,-0.77582,0.00014,22.0094]
[1780074392802,28.88,73841.62,0.0,-0.77575,0.00014,22.01363]
[1780074393139,28.88,73842.02,0.0,-0.7757,0.00014,22.01665]
[1780074395153,28.88,73841.43,0.0,-0.77579,0.00014,22.01133]
[1780074396160,28.87,73844.09,0.0,-0.77542,0.00014,22.03278]
[1780074397336,28.87,73844.09,0.0,-0.77542,0.00014,22.03278]
[1780074397386,28.87,73844.09,0.0,-0.77542,0.00014,22.03278]
[1780074397470,28.87,73844.09,0.0,-0.77542,0.00014,22.03278]
[1780074397572,28.87,73847.75,0.0,-0.7749,0.00014,22.06248]
[1780074398174,28.87,73851.05,0.0,-0.77444,0.00014,22.08919]
[1780074400188,28.87,73853.5,0.0,-0.7741,0.00014,22.10881]
[1780074402203,28.87,73852.78,0.0,-0.7742,0.00014,22.10268]
[1780074403210,28.87,73853.44,0.0,-0.77411,0.00014,22.10791]
[1780074405224,28.87,73860.01,0.0,-0.77319,0.00014,22.16102]
[1780074406303,28.87,73860.01,0.0,-0.77319,0.00014,22.16102]
[1780074406351,28.87,73860.01,0.0,-0.77319,0.00014,22.16102]
[1780074406471,28.87,73860.01,0.0,-0.77319,0.00014,22.16102]
[1780074406572,28.87,73864.92,0.0,-0.77249,0.00014,22.20066]
[1780074410259,28.87,73865.9,0.0,-0.77237,0.00014,22.20762]
[1780074412649,28.87,73866.54,0.0,-0.77228,0.00014,22.21268]
[1780074412701,28.87,73866.54,0.0,-0.77228,0.00014,22.21268]
[1780074412720,28.87,73866.54,0.0,-0.77228,0.00014,22.21268]
[1780074412751,28.87,73866.72,0.0,-0.77226,0.00014,22.21401]
[1780074415293,28.87,73867.9,0.0,-0.7721,0.00014,22.22326]
[1780074417308,28.87,73864.39,0.0,-0.7726,0.00014,22.19471]
[1780074418641,28.87,73864.39,0.0,-0.7726,0.00014,22.19471]
[1780074418694,28.87,73864.39,0.0,-0.7726,0.00014,22.19471]
[1780074418719,28.87,73864.39,0.0,-0.7726,0.00014,22.19471]
[1780074418795,28.87,73863.37,0.0,-0.77275,0.00014,22.18642]
[1780074419321,28.87,73864.38,0.0,-0.7726,0.00014,22.19461]
[1780074420329,28.87,73861.06,0.0,-0.77307,0.00014,22.16764]
[1780074421337,28.87,73843.76,0.0,-0.77553,0.00014,22.02651]
[1780074422336,28.87,73843.76,0.0,-0.77553,0.00014,22.02651]
[1780074422388,28.87,73843.76,0.0,-0.77553,0.00014,22.02651]
[1780074422469,28.87,73843.76,0.0,-0.77553,0.00014,22.02651]
[1780074422538,28.87,73840.0,0.0,-0.77606,0.00014,21.99563]
[1780074423353,28.87,73838.02,0.0,-0.77634,0.00014,21.97947]
[1780074426381,28.87,73831.14,0.0,-0.77731,0.00014,21.9231]
[1780074427292,28.87,73831.14,0.0,-0.77731,0.00014,21.9231]
[1780074427362,28.87,73831.14,0.0,-0.77731,0.00014,21.9231]
[1780074427389,28.87,73830.21,0.0,-0.77745,0.00014,21.9153]
[1780074428222,28.87,73830.21,0.0,-0.77745,0.00014,21.9153]
[1780074431415,28.86,73834.7,0.0,-0.77682,0.00014,21.95144]
[1780074433429,28.86,73840.1,0.0,-0.77607,0.00014,21.99518]
[1780074434570,28.86,73840.1,0.0,-0.77607,0.00014,21.99518]
[1780074434621,28.86,73840.1,0.0,-0.77607,0.00014,21.99518]
[1780074434671,28.86,73844.13,0.0,-0.77551,0.00014,22.02785]
[1780074435443,28.86,73844.77,0.0,-0.77542,0.00014,22.03281]
[1780074436220,28.86,73844.77,0.0,-0.77542,0.00014,22.03281]
[1780074436450,28.86,73845.41,0.0,-0.77533,0.00014,22.03776]
[1780074438673,28.86,73845.43,0.0,-0.77534,0.00014,22.03765]
[1780074440218,28.86,73846.02,0.0,-0.77526,0.00014,22.04192]
[1780074440478,28.86,73847.75,0.0,-0.77502,0.00014,22.05589]
[1780074441485,28.86,73846.71,0.0,-0.77517,0.00014,22.04726]
[1780074446520,28.86,73851.44,0.0,-0.77451,0.00014,22.08511]
[1780074447527,28.86,73856.0,0.0,-0.77387,0.00014,22.12205]
[1780074449542,28.86,73857.24,0.0,-0.7737,0.00014,22.13171]
[1780074450549,28.86,73856.25,0.0,-0.77385,0.00014,22.12344]
[1780074451556,28.86,73851.76,0.0,-0.77451,0.00014,22.08332]
[1780074452563,28.86,73850.77,0.0,-0.77465,0.00014,22.07508]
[1780074457598,28.85,73851.34,0.0,-0.77459,0.00014,22.0789]
[1780074459612,28.85,73850.32,0.0,-0.77474,0.00014,22.07025]
[1780074460619,28.85,73856.29,0.0,-0.7739,0.00014,22.1187]
[1780074461626,28.85,73861.58,0.0,-0.77315,0.00014,22.16149]
[1780074463814,28.85,73862.36,0.0,-0.77304,0.00014,22.16756]
[1780074463866,28.85,73862.36,0.0,-0.77304,0.00014,22.16756]
[1780074463968,28.85,73862.39,0.0,-0.77304,0.00014,22.16754]
[1780074464647,28.85,73862.62,0.0,-0.77302,0.00014,22.16914]
[1780074465654,28.85,73864.0,0.0,-0.77283,0.00014,22.18008]
[1780074466661,28.85,73864.98,0.0,-0.77269,0.00014,22.18775]
[1780074468675,28.85,73866.56,0.0,-0.77248,0.00014,22.2]
[1780074469682,28.85,73867.93,0.0,-0.77229,0.00014,22.21082]
[1780074474717,28.84,73868.7,0.0,-0.77221,0.00014,22.21552]
[1780074479752,28.84,73868.08,0.0,-0.77232,0.00014,22.20896]
[1780074482773,28.84,73869.61,0.0,-0.77212,0.00014,22.22049]
[1780074483780,28.84,73874.05,0.0,-0.77149,0.00014,22.25619]
[1780074484787,28.84,73881.03,0.0,-0.7705,0.00014,22.3125]
[1780074485795,28.84,73886.06,0.0,-0.76979,0.00014,22.35289]
[1780074486802,28.84,73887.49,0.0,-0.76959,0.00014,22.36412]
[1780074488816,28.83,73889.69,0.0,-0.76928,0.00014,22.38122]
[1780074492844,28.83,73891.14,0.0,-0.7691,0.00014,22.39153]
[1780074493852,28.83,73893.29,0.0,-0.7688,0.00014,22.40852]
[1780074494860,28.83,73904.36,0.0,-0.76721,0.00014,22.49745]
[1780074495867,28.83,73905.07,0.0,-0.76712,0.00014,22.50283]
[1780074497833,28.83,73904.57,0.0,-0.76719,0.00014,22.49848]
[1780074498228,28.83,73905.8,0.0,-0.76702,0.00014,22.50804]
[1780074498888,28.83,73906.5,0.0,-0.76693,0.00014,22.51334]
[1780074499896,28.83,73903.35,0.0,-0.76739,0.00014,22.48766]
[1780074500903,28.83,73906.3,0.0,-0.76697,0.00014,22.51107]
[1780074502923,28.82,73912.89,0.0,-0.76603,0.00014,22.56333]
[1780074503930,28.82,73917.01,0.0,-0.76544,0.00014,22.59598]
[1780074504937,28.82,73918.71,0.0,-0.7652,0.00014,22.60931]
[1780074505944,28.82,73922.03,0.0,-0.76473,0.00014,22.63559]
[1780074506951,28.82,73923.69,0.0,-0.76449,0.00015,22.64854]
[1780074507958,28.82,73922.04,0.0,-0.76474,0.00014,22.63498]
[1780074509973,28.82,73918.5,0.0,-0.76526,0.00014,22.60595]
[1780074512993,28.82,73921.1,0.0,-0.76493,0.00014,22.62254]
[1780074515008,28.81,73922.99,0.0,-0.76466,0.00015,22.63702]
[1780074516051,28.81,73926.55,0.0,-0.76415,0.00015,22.66517]
[1780074517042,28.81,73929.56,0.0,-0.76372,0.00015,22.68886]
[1780074520057,28.81,73931.59,0.0,-0.76345,0.00015,22.70403]
[1780074524095,28.81,73933.41,0.0,-0.7632,0.00015,22.71747]
[1780074525100,28.81,73941.97,0.0,-0.76196,0.00015,22.78551]
[1780074527458,28.81,73941.55,0.0,-0.76203,0.00015,22.78194]
[1780074527466,28.81,73941.55,0.0,-0.76203,0.00015,22.78194]
[1780074527590,28.81,73941.43,0.0,-0.76206,0.00015,22.78038]
[1780074529734,28.81,73941.58,0.0,-0.76203,0.00015,22.78157]
[1780074532147,28.8,73955.51,0.0,-0.76002,0.00015,22.89111]
[1780074533154,28.8,73963.74,0.0,-0.75882,0.00015,22.95609]
[1780074534161,28.8,73962.23,0.0,-0.75904,0.00015,22.94392]
[1780074536176,28.8,73965.5,0.0,-0.75857,0.00015,22.96925]
[1780074541211,28.8,73965.21,0.0,-0.75863,0.00015,22.96614]
[1780074543225,28.8,73968.11,0.0,-0.75821,0.00015,22.98874]
[1780074548260,28.79,73968.05,0.0,-0.75824,0.00015,22.98742]
[1780074549267,28.79,73964.96,0.0,-0.75869,0.00015,22.96282]
[1780074551281,28.79,73969.32,0.0,-0.75806,0.00015,22.99673]
[1780074552339,28.79,73972.87,0.0,-0.75755,0.00015,23.02449]
[1780074555309,28.79,73981.95,0.0,-0.75621,0.00015,23.09569]
[1780074556316,28.79,73988.02,0.0,-0.75532,0.00015,23.14297]
[1780074558330,28.79,73990.16,0.0,-0.75502,0.00015,23.15916]
[1780074559337,28.79,73995.23,0.0,-0.75427,0.00015,23.19881]
[1780074561351,28.79,73999.69,0.0,-0.75361,0.00015,23.23341]
[1780074563365,28.79,74006.3,0.0,-0.75264,0.00015,23.28473]
[1780074564816,28.79,74006.3,0.0,-0.75264,0.00015,23.28473]
[1780074570414,28.78,74007.87,0.0,-0.75243,0.00015,23.29555]
[1780074572505,28.78,74008.56,0.0,-0.75235,0.00015,23.29741]
[1780074572596,28.78,74008.56,0.0,-0.75235,0.00015,23.29741]
[1780074572606,28.78,74017.27,0.0,-0.75106,0.00015,23.36509]
[1780074573437,28.78,74025.46,0.0,-0.74984,0.00015,23.42846]
[1780074574363,28.78,74025.46,0.0,-0.74984,0.00015,23.42846]
[1780074574385,28.78,74025.46,0.0,-0.74984,0.00015,23.42846]
[1780074574467,28.78,74025.46,0.0,-0.74984,0.00015,23.42846]
[1780074574544,28.78,74025.55,0.0,-0.74983,0.00015,23.42881]
[1780074575457,28.78,74031.32,0.0,-0.74897,0.00015,23.47319]
[1780074577490,28.78,74038.73,0.0,-0.74787,0.00015,23.53007]
[1780074578487,28.78,74043.34,0.0,-0.74718,0.00015,23.56544]
[1780074583616,28.78,74044.74,0.0,-0.74699,0.00015,23.57523]
[1780074583717,28.77,74041.81,0.0,-0.74743,0.00015,23.55238]
[1780074584529,28.77,74034.94,0.0,-0.74847,0.00015,23.49895]
[1780074585781,28.77,74031.63,0.0,-0.74898,0.00015,23.47304]
[1780074591151,28.77,74033.64,0.0,-0.7487,0.00015,23.48733]
[1780074593593,28.77,74038.34,0.0,-0.74801,0.00015,23.52311]
[1780074594599,28.77,74034.69,0.0,-0.74856,0.00015,23.49469]
[1780074595607,28.77,74030.2,0.0,-0.74924,0.00015,23.45976]
[1780074596614,28.77,74027.56,0.0,-0.74964,0.00015,23.43916]
[1780074598628,28.77,74029.91,0.0,-0.74929,0.00015,23.45696]
[1780074603664,28.76,74029.36,0.0,-0.7494,0.00015,23.45156]
[1780074608699,28.76,74027.84,0.0,-0.74965,0.00015,23.43865]
[1780074613736,28.76,74028.61,0.0,-0.74955,0.00015,23.44355]
[1780074618778,28.75,74028.24,0.0,-0.74963,0.00015,23.4396]
[1780074623813,28.75,74027.9,0.0,-0.7497,0.00015,23.43588]
[1780074626835,28.75,74031.93,0.0,-0.74911,0.00015,23.46651]
[1780074627842,28.75,74037.04,0.0,-0.74835,0.00015,23.50598]
[1780074631870,28.75,74040.67,0.0,-0.74783,0.00015,23.53011]
[1780074636907,28.75,74041.68,0.0,-0.7477,0.00015,23.53697]
[1780074637914,28.74,74046.18,0.0,-0.74703,0.00015,23.57154]
[1780074641380,28.74,74047.07,0.0,-0.7469,0.00015,23.57798]
[1780074641942,28.74,74053.79,0.0,-0.74589,0.00015,23.62962]
[1780074642145,28.74,74053.79,0.0,-0.74589,0.00015,23.62962]
[1780074642949,28.74,74063.18,0.0,-0.74447,0.00015,23.70169]
[1780074643956,28.74,74070.04,0.0,-0.74343,0.00015,23.7542]
[1780074646977,28.74,74058.39,0.0,-0.7452,0.00015,23.66471]
[1780074648991,28.74,74056.06,0.0,-0.74556,0.00015,23.64654]
[1780074653608,28.74,74054.38,0.0,-0.74582,0.00015,23.63309]
[1780074653659,28.74,74054.38,0.0,-0.74582,0.00015,23.63309]
[1780074653726,28.74,74054.38,0.0,-0.74582,0.00015,23.63309]
[1780074659061,28.74,74054.34,0.0,-0.74585,0.00015,23.63162]
[1780074662082,28.74,74038.53,0.0,-0.74825,0.00015,23.5091]
[1780074663089,28.74,74031.72,0.0,-0.74927,0.00015,23.45615]
[1780074665138,28.73,74044.19,0.0,-0.7474,0.00015,23.55232]
[1780074666113,28.73,74059.63,0.0,-0.74507,0.00015,23.67118]
[1780074667120,28.73,74066.38,0.0,-0.74405,0.00015,23.72281]
[1780074669134,28.73,74059.95,0.0,-0.74504,0.00015,23.67302]
[1780074670142,28.73,74051.55,0.0,-0.74631,0.00015,23.60817]
[1780074672155,28.73,74049.42,0.0,-0.74664,0.00015,23.59148]
[1780074674557,28.73,74051.08,0.0,-0.74639,0.00015,23.60404]
[1780074674609,28.73,74051.08,0.0,-0.74639,0.00015,23.60404]
[1780074674725,28.73,74051.08,0.0,-0.74639,0.00015,23.60404]
[1780074676184,28.73,74044.64,0.0,-0.74737,0.00015,23.55408]
[1780074680360,28.73,74056.16,0.0,-0.74565,0.00015,23.64222]
[1780074681219,28.73,74063.05,0.0,-0.7446,0.00015,23.69501]
[1780074684899,28.73,74062.81,0.0,-0.74465,0.00015,23.69257]
[1780074684940,28.73,74062.81,0.0,-0.74465,0.00015,23.69257]
[1780074684975,28.73,74062.81,0.0,-0.74465,0.00015,23.69257]
[1780074687261,28.72,74057.06,0.0,-0.74553,0.00015,23.6479]
[1780074690284,28.72,74061.27,0.0,-0.74491,0.00015,23.67961]
[1780074691810,28.72,74061.27,0.0,-0.74491,0.00015,23.67961]
[1780074691862,28.72,74061.27,0.0,-0.74491,0.00015,23.67961]
[1780074691974,28.72,74061.27,0.0,-0.74491,0.00015,23.67961]
[1780074697373,28.72,74060.02,0.0,-0.74515,0.00015,23.66537]
[1780074697425,28.72,74060.02,0.0,-0.74515,0.00015,23.66537]
[1780074697477,28.72,74060.02,0.0,-0.74515,0.00015,23.66537]
[1780074701368,28.72,74059.2,0.0,-0.74529,0.00015,23.65824]
[1780074701421,28.72,74059.2,0.0,-0.74529,0.00015,23.65824]
[1780074701473,28.72,74059.2,0.0,-0.74529,0.00015,23.65824]
[1780074706672,28.71,74056.56,0.0,-0.74571,0.00015,23.63698]
[1780074706724,28.71,74056.56,0.0,-0.74571,0.00015,23.63698]
[1780074706971,28.71,74056.56,0.0,-0.74571,0.00015,23.63698]
[1780074711750,28.71,74057.09,0.0,-0.74565,0.00015,23.64017]
[1780074711802,28.71,74057.09,0.0,-0.74565,0.00015,23.64017]
[1780074711970,28.71,74057.09,0.0,-0.74565,0.00015,23.64017]
[1780074717473,28.71,74058.01,0.0,-0.74553,0.00015,23.64601]
[1780074719063,28.71,74058.01,0.0,-0.74553,0.00015,23.64601]
[1780074719115,28.71,74058.01,0.0,-0.74553,0.00015,23.64601]
[1780074719216,28.71,74058.01,0.0,-0.74553,0.00015,23.64601]
[1780074721521,28.71,74070.8,0.0,-0.74361,0.00015,23.74348]
[1780074722511,28.71,74077.69,0.0,-0.74256,0.00015,23.79613]
[1780074723546,28.71,74077.69,0.0,-0.74256,0.00015,23.79613]
[1780074724051,28.71,74077.69,0.0,-0.74256,0.00015,23.79613]
[1780074724057,28.71,74087.05,0.0,-0.74113,0.00015,23.86733]
[1780074724495,28.71,74087.05,0.0,-0.74113,0.00015,23.86733]
[1780074724596,28.71,74092.37,0.0,-0.74032,0.00015,23.9077]
[1780074727599,28.71,74092.96,0.0,-0.74024,0.00015,23.91191]
[1780074733605,28.7,74119.87,0.0,-0.73612,0.00015,24.1143]
[1780074734609,28.7,74132.36,0.0,-0.73419,0.00015,24.20768]
[1780074735316,28.7,74132.36,0.0,-0.73419,0.00015,24.20768]
[1780074735472,28.7,74132.36,0.0,-0.73419,0.00015,24.20768]
[1780074736026,28.7,74132.36,0.0,-0.73419,0.00015,24.20768]
[1780074736084,28.7,74137.21,0.0,-0.73345,0.00016,24.2437]
[1780074736537,28.7,74137.21,0.0,-0.73345,0.00016,24.2437]
[1780074736627,28.7,74132.55,0.0,-0.73418,0.00015,24.20856]
[1780074737512,28.7,74132.55,0.0,-0.73418,0.00015,24.20856]
[1780074737521,28.7,74132.55,0.0,-0.73418,0.00015,24.20856]
[1780074741660,28.7,74137.66,0.0,-0.7334,0.00016,24.24583]
[1780074742850,28.7,74137.66,0.0,-0.7334,0.00016,24.24583]
[1780074742945,28.7,74152.59,0.0,-0.73108,0.00016,24.35681]
[1780074743674,28.7,74165.63,0.0,-0.72905,0.00016,24.45309]
[1780074744681,28.7,74167.63,0.0,-0.72874,0.00016,24.46759]
[1780074746842,28.7,74163.56,0.0,-0.72939,0.00016,24.43735]
[1780074747702,28.7,74175.97,0.0,-0.72745,0.00016,24.52844]
[1780074748433,28.7,74175.97,0.0,-0.72745,0.00016,24.52844]
[1780074749171,28.69,74180.55,0.0,-0.72674,0.00016,24.56175]
[1780074752248,28.69,74180.88,0.0,-0.72669,0.00016,24.56376]
[1780074754226,28.69,74186.23,0.0,-0.72588,0.00016,24.59919]
[1780074754753,28.69,74184.37,0.0,-0.72618,0.00016,24.58513]
[1780074758780,28.69,74179.31,0.0,-0.727,0.00016,24.54717]
[1780074759996,28.69,74179.31,0.0,-0.727,0.00016,24.54717]
[1780074760089,28.69,74165.41,0.0,-0.72919,0.00016,24.44467]
[1780074760795,28.69,74160.1,0.0,-0.73002,0.00016,24.40515]
[1780074761802,28.68,74155.13,0.0,-0.7308,0.00016,24.36809]
[1780074763938,28.68,74156.33,0.0,-0.73062,0.00016,24.37675]
[1780074763994,28.68,74155.39,0.0,-0.73077,0.00016,24.36955]
[1780074765039,28.68,74155.39,0.0,-0.73077,0.00016,24.36955]
[1780074765138,28.68,74135.7,0.0,-0.73384,0.00016,24.22279]
[1780074765837,28.68,74097.9,0.0,-0.73967,0.00015,23.93803]
[1780074766366,28.68,74097.9,0.0,-0.73967,0.00015,23.93803]
[1780074766897,28.68,74097.9,0.0,-0.73967,0.00015,23.93803]
[1780074767003,28.68,74107.0,0.0,-0.73827,0.00015,24.00715]
[1780074768463,28.68,74112.33,0.0,-0.73746,0.00015,24.04712]
[1780074768755,28.68,74112.33,0.0,-0.73746,0.00015,24.04712]
[1780074768859,28.68,74113.1,0.0,-0.73734,0.00015,24.0527]
[1780074773894,28.68,74115.62,0.0,-0.73698,0.00015,24.0705]
[1780074777005,28.68,74116.1,0.0,-0.73692,0.00015,24.07362]
[1780074777127,28.68,74116.1,0.0,-0.73692,0.00015,24.07362]
[1780074777214,28.68,74116.1,0.0,-0.73692,0.00015,24.07362]
[1780074777239,28.68,74116.1,0.0,-0.73692,0.00015,24.07362]
[1780074777266,28.68,74136.07,0.0,-0.73383,0.00016,24.22339]
[1780074777922,28.68,74137.46,0.0,-0.73362,0.00016,24.23349]
[1780074782957,28.67,74133.74,0.0,-0.73423,0.00016,24.20422]
[1780074787993,28.67,74137.93,0.0,-0.7336,0.00016,24.23459]
[1780074790007,28.67,74148.74,0.0,-0.73193,0.00016,24.31476]
[1780074794036,28.66,74154.84,0.0,-0.731,0.00016,24.3592]
[1780074798064,28.66,74157.44,0.0,-0.7306,0.00016,24.37787]
[1780074802092,28.66,74149.81,0.0,-0.73181,0.00016,24.32072]
[1780074806121,28.66,74143.34,0.0,-0.73282,0.00016,24.27215]
[1780074811156,28.66,74146.04,0.0,-0.73243,0.00016,24.28879]
[1780074816192,28.66,74145.63,0.0,-0.7325,0.00016,24.28547]
[1780074820220,28.66,74151.57,0.0,-0.73157,0.00016,24.32953]
[1780074825255,28.66,74155.31,0.0,-0.731,0.00016,24.35681]
[1780074826266,28.66,74162.32,0.0,-0.72991,0.00016,24.40865]
[1780074827269,28.66,74172.53,0.0,-0.72831,0.00016,24.48402]
[1780074828276,28.66,74173.08,0.0,-0.72823,0.00016,24.488]
[1780074829283,28.66,74164.81,0.0,-0.72952,0.00016,24.42683]
[1780074834318,28.65,74156.45,0.0,-0.73085,0.00016,24.36427]
[1780074836332,28.65,74152.79,0.0,-0.73142,0.00016,24.3369]
[1780074840366,28.65,74143.64,0.0,-0.73286,0.00016,24.26831]
[1780074841374,28.65,74138.1,0.0,-0.73372,0.00016,24.22666]
[1780074842380,28.65,74137.83,0.0,-0.73377,0.00016,24.22447]
[1780074843387,28.65,74145.74,0.0,-0.73254,0.00016,24.28347]
[1780074845401,28.65,74151.34,0.0,-0.73167,0.00016,24.32509]
[1780074850436,28.65,74153.33,0.0,-0.73137,0.00016,24.33951]
[1780074852450,28.65,74146.59,0.0,-0.73242,0.00016,24.28922]
[1780074857559,28.65,74171.69,0.0,-0.72851,0.00016,24.47488]
[1780074858565,28.65,74182.53,0.0,-0.7268,0.00016,24.55463]
[1780074859572,28.65,74180.22,0.0,-0.72717,0.00016,24.53756]
[1780074860579,28.65,74176.46,0.0,-0.72776,0.00016,24.50982]
[1780074861586,28.65,74167.34,0.0,-0.7292,0.00016,24.44244]
[1780074862593,28.65,74162.36,0.0,-0.72998,0.00016,24.40538]
[1780074864609,28.65,74163.39,0.0,-0.72983,0.00016,24.4127]
[1780074869644,28.64,74165.77,0.0,-0.72947,0.00016,24.42957]
[1780074874684,28.64,74179.33,0.0,-0.72738,0.00016,24.52546]
[1780074876699,28.64,74182.64,0.0,-0.72687,0.00016,24.54952]
[1780074877703,28.64,74177.28,0.0,-0.72771,0.00016,24.50996]
[1780074878710,28.64,74172.35,0.0,-0.72849,0.00016,24.47347]
[1780074880724,28.64,74170.72,0.0,-0.72875,0.00016,24.46119]
[1780074885761,28.64,74170.08,0.0,-0.72887,0.00016,24.4559]
[1780074890796,28.64,74169.94,0.0,-0.7289,0.00016,24.4544]
[1780074895840,28.63,74163.9,0.0,-0.72986,0.00016,24.40924]
[1780074896844,28.63,74154.22,0.0,-0.73137,0.00016,24.33717]
[1780074897850,28.63,74153.84,0.0,-0.73144,0.00016,24.33416]
[1780074901094,28.63,74166.16,0.0,-0.72951,0.00016,24.42538]
[1780074901868,28.63,74166.16,0.0,-0.72951,0.00016,24.42538]
[1780074901879,28.63,74169.86,0.0,-0.72893,0.00016,24.45273]
[1780074902886,28.63,74170.92,0.0,-0.72877,0.00016,24.46033]
[1780074905065,28.63,74172.33,0.0,-0.72856,0.00016,24.47053]
[1780074905177,28.63,74172.12,0.0,-0.72859,0.00016,24.46877]
[1780074909936,28.63,74162.7,0.0,-0.73009,0.00016,24.39817]
[1780074911950,28.63,74159.79,0.0,-0.73055,0.00016,24.37641]
[1780074913964,28.63,74150.4,0.0,-0.73202,0.00016,24.30637]
[1780074915978,28.63,74145.74,0.0,-0.73275,0.00016,24.27146]
[1780074920739,28.62,74144.88,0.0,-0.73289,0.00016,24.26472]
[1780074921023,28.62,74172.5,0.0,-0.72858,0.00016,24.46965]
[1780074921999,28.62,74172.5,0.0,-0.72858,0.00016,24.46965]
[1780074922027,28.62,74168.56,0.0,-0.7292,0.00016,24.44035]
[1780074924256,28.62,74166.0,0.0,-0.72961,0.00016,24.42124]
[1780074924272,28.62,74164.88,0.0,-0.72978,0.00016,24.41279]
[1780074929080,28.62,74152.66,0.0,-0.73171,0.00016,24.3213]
[1780074930087,28.62,74145.77,0.0,-0.73279,0.00016,24.26976]
[1780074934115,28.62,74121.9,0.0,-0.73653,0.00015,24.08659]
[1780074935122,28.62,74117.88,0.0,-0.73716,0.00015,24.05598]
[1780074940157,28.62,74119.41,0.0,-0.73693,0.00015,24.06702]
[1780074942171,28.61,74113.91,0.0,-0.73779,0.00015,24.0251]
[1780074943177,28.61,74109.13,0.0,-0.73853,0.00015,23.98869]
[1780074944185,28.61,74102.91,0.0,-0.73949,0.00015,23.94129]
[1780074947206,28.61,74099.49,0.0,-0.74002,0.00015,23.91502]
[1780074950127,28.61,74098.73,0.0,-0.74015,0.00015,23.90888]
[1780074950227,28.61,74080.33,0.0,-0.74297,0.00015,23.76809]
[1780074951234,28.61,74078.9,0.0,-0.74319,0.00015,23.75686]
[1780074953248,28.61,74098.28,0.0,-0.74023,0.00015,23.90466]
[1780074953704,28.61,74098.28,0.0,-0.74023,0.00015,23.90466]
[1780074954255,28.61,74106.86,0.0,-0.73892,0.00015,23.96971]
[1780074955486,28.61,74106.86,0.0,-0.73892,0.00015,23.96971]
[1780074955536,28.61,74107.79,0.0,-0.73878,0.00015,23.97654]
[1780074958286,28.61,74096.82,0.0,-0.74048,0.00015,23.89239]
[1780074959293,28.61,74085.9,0.0,-0.74216,0.00015,23.80875]
[1780074960300,28.61,74084.11,0.0,-0.74244,0.00015,23.79486]
[1780074965335,28.6,74081.06,0.0,-0.74292,0.00015,23.77062]
[1780074967371,28.6,74111.27,0.0,-0.73828,0.00015,24.00099]
[1780074968375,28.6,74118.96,0.0,-0.7371,0.00015,24.05884]
[1780074973410,28.6,74116.01,0.0,-0.73759,0.00015,24.03493]
[1780074977438,28.59,74104.37,0.0,-0.73942,0.00015,23.9453]
[1780074978445,28.59,74101.24,0.0,-0.7399,0.00015,23.92132]
[1780074980459,28.59,74095.82,0.0,-0.74074,0.00015,23.87975]
[1780074985494,28.59,74092.47,0.0,-0.74127,0.00015,23.85342]
[1780074990529,28.59,74092.86,0.0,-0.74122,0.00015,23.8558]
[1780074994561,28.59,74101.09,0.0,-0.73999,0.00015,23.91485]
[1780074995568,28.59,74082.83,0.0,-0.74279,0.00015,23.77512]
[1780074995725,28.59,74082.83,0.0,-0.74279,0.00015,23.77512]
[1780074997582,28.59,74080.17,0.0,-0.74321,0.00015,23.75418]
[1780074999627,28.59,74111.25,0.0,-0.73844,0.00015,23.99139]
[1780075000082,28.59,74111.25,0.0,-0.73844,0.00015,23.99139]
[1780075000619,28.59,74105.79,0.0,-0.73928,0.00015,23.94991]
[1780075001625,28.59,74102.56,0.0,-0.73978,0.00015,23.92519]
[1780075002632,28.59,74096.9,0.0,-0.74065,0.00015,23.88194]
[1780075005653,28.58,74078.5,0.0,-0.74348,0.00015,23.74058]
[1780075006660,28.58,74073.48,0.0,-0.74426,0.00015,23.70152]
[1780075007668,28.58,74074.11,0.0,-0.74417,0.00015,23.70615]
[1780075012703,28.58,74073.58,0.0,-0.74427,0.00015,23.70112]
[1780075017739,28.58,74069.52,0.0,-0.74491,0.00015,23.66864]
[1780075020760,28.58,74063.16,0.0,-0.74589,0.00015,23.61897]
[1780075023939,28.57,74091.09,0.0,-0.74162,0.00015,23.83373]
[1780075024794,28.57,74098.58,0.0,-0.74048,0.00015,23.89065]
[1780075025801,28.57,74106.83,0.0,-0.73921,0.00015,23.95337]
[1780075030836,28.57,74092.89,0.0,-0.74138,0.00015,23.84582]
[1780075031843,28.57,74092.63,0.0,-0.74143,0.00015,23.84373]
[1780075036878,28.57,74092.45,0.0,-0.74147,0.00015,23.84164]
[1780075038892,28.57,74085.42,0.0,-0.74255,0.00015,23.78736]
[1780075043928,28.57,74097.58,0.0,-0.7407,0.00015,23.87983]
[1780075045942,28.56,74098.56,0.0,-0.74056,0.00015,23.88696]
[1780075047956,28.56,74103.26,0.0,-0.73984,0.00015,23.92244]
[1780075050977,28.56,74109.99,0.0,-0.73882,0.00015,23.97313]
[1780075051984,28.56,74115.41,0.0,-0.738,0.00015,24.01091]
[1780075053575,28.56,74115.41,0.0,-0.738,0.00015,24.01091]
[1780075053664,28.56,74138.79,0.0,-0.73438,0.00016,24.18735]
[1780075054604,28.56,74138.79,0.0,-0.73438,0.00016,24.18735]
[1780075054705,28.56,74146.83,0.0,-0.73313,0.00016,24.24747]
[1780075056645,28.56,74148.3,0.0,-0.73291,0.00016,24.25821]
[1780075059038,28.56,74157.79,0.0,-0.73145,0.00016,24.32801]
[1780075062059,28.56,74162.73,0.0,-0.73068,0.00016,24.36445]
[1780075064073,28.55,74168.95,0.0,-0.72971,0.00016,24.41051]
[1780075067094,28.55,74159.78,0.0,-0.73115,0.00016,24.34195]
[1780075068101,28.55,74168.46,0.0,-0.72979,0.00016,24.40645]
[1780075069294,28.55,74168.46,0.0,-0.72979,0.00016,24.40645]
[1780075070766,28.55,74171.05,0.0,-0.72939,0.00016,24.42555]
[1780075070123,28.55,74209.89,0.0,-0.72326,0.00016,24.71075]
[1780075070836,28.55,74209.89,0.0,-0.72326,0.00016,24.71075]
[1780075071116,28.55,74209.89,0.0,-0.72326,0.00016,24.71075]
[1780075071130,28.55,74211.04,0.0,-0.72308,0.00016,24.71889]
[1780075072292,28.55,74211.04,0.0,-0.72308,0.00016,24.71889]
[1780075072350,28.55,74211.04,0.0,-0.72308,0.00016,24.71889]
[1780075072412,28.55,74215.36,0.0,-0.7224,0.00016,24.75006]
[1780075073291,28.55,74215.36,0.0,-0.7224,0.00016,24.75006]
[1780075073340,28.55,74210.43,0.0,-0.72319,0.00016,24.71396]
[1780075076166,28.55,74202.15,0.0,-0.72452,0.00016,24.65292]
[1780075081201,28.55,74195.98,0.0,-0.7255,0.00016,24.6073]
[1780075084222,28.55,74190.83,0.0,-0.72633,0.00016,24.56897]
[1780075089258,28.54,74190.59,0.0,-0.72639,0.00016,24.56643]
[1780075091205,28.54,74187.02,0.0,-0.72695,0.00016,24.54001]
[1780075091272,28.54,74181.57,0.0,-0.72782,0.00016,24.49967]
[1780075096307,28.54,74179.17,0.0,-0.72821,0.00016,24.48134]
[1780075101343,28.54,74167.16,0.0,-0.73011,0.00016,24.39182]
[1780075102350,28.54,74155.66,0.0,-0.73191,0.00016,24.30608]
[1780075103357,28.54,74151.72,0.0,-0.73253,0.00016,24.27653]
[1780075106378,28.54,74141.52,0.0,-0.73413,0.00016,24.19973]
[1780075108392,28.54,74136.82,0.0,-0.73486,0.00016,24.16424]
[1780075113427,28.54,74130.91,0.0,-0.73581,0.00016,24.11617]
[1780075115441,28.54,74123.63,0.0,-0.73695,0.00016,24.06074]
[1780075117455,28.53,74117.34,0.0,-0.73793,0.00015,24.01285]
[1780075122491,28.53,74114.48,0.0,-0.73838,0.00015,23.99062]
[1780075123496,28.53,74114.48,0.0,-0.73838,0.00015,23.99062]
[1780075123517,28.53,74147.28,0.0,-0.73328,0.00016,24.23822]
[1780075123939,28.53,74147.28,0.0,-0.73328,0.00016,24.23822]
[1780075124522,28.53,74162.84,0.0,-0.73086,0.00016,24.35419]
[1780075125818,28.53,74162.84,0.0,-0.73086,0.00016,24.35419]
[1780075125530,28.53,74161.05,0.0,-0.73114,0.00016,24.3407]
[1780075127189,28.53,74161.48,0.0,-0.73108,0.00016,24.34378]
[1780075132578,28.53,74149.43,0.0,-0.73298,0.00016,24.25299]
[1780075137613,28.53,74147.84,0.0,-0.73323,0.00016,24.24068]
[1780075142648,28.53,74145.47,0.0,-0.73362,0.00016,24.22229]
[1780075147683,28.52,74144.44,0.0,-0.73379,0.00016,24.21402]
[1780075148690,28.52,74136.09,0.0,-0.73509,0.00016,24.15108]
[1780075151711,28.52,74133.06,0.0,-0.73557,0.00016,24.12779]
[1780075156745,28.52,74130.59,0.0,-0.73597,0.00016,24.10854]
[1780075158760,28.52,74123.66,0.0,-0.73705,0.00016,24.05587]
[1780075161781,28.52,74118.17,0.0,-0.73791,0.00015,24.01401]
[1780075166816,28.52,74113.92,0.0,-0.73858,0.00015,23.98118]
[1780075171851,28.52,74114.98,0.0,-0.73844,0.00015,23.98575]
[1780075176889,28.52,74117.11,0.0,-0.73811,0.00015,24.00168]
[1780075180013,28.52,74112.59,0.0,-0.73882,0.00015,23.96709]
[1780075182847,28.52,74117.77,0.0,-0.73802,0.00015,24.00641]
[1780075183064,28.52,74130.55,0.0,-0.73604,0.00016,24.10316]
[1780075183940,28.52,74137.27,0.0,-0.73499,0.00016,24.15382]
[1780075184948,28.52,74138.77,0.0,-0.73476,0.00016,24.16495]
[1780075189983,28.51,74139.67,0.0,-0.73465,0.00016,24.1706]
[1780075195024,28.51,74141.16,0.0,-0.73444,0.00016,24.18082]
[1780075198049,28.51,74136.26,0.0,-0.73521,0.00016,24.14333]
[1780075199057,28.51,74125.83,0.0,-0.73684,0.00016,24.06424]
[1780075200065,28.51,74124.4,0.0,-0.73706,0.00016,24.05327]
[1780075205100,28.51,74128.11,0.0,-0.7365,0.00016,24.08071]
[1780075206107,28.5,74132.91,0.0,-0.73576,0.00016,24.11694]
[1780075208122,28.5,74137.71,0.0,-0.73502,0.00016,24.15291]
[1780075209318,28.5,74158.93,0.0,-0.7317,0.00016,24.31224]
[1780075210258,28.5,74158.93,0.0,-0.7317,0.00016,24.31224]
[1780075210454,28.5,74158.93,0.0,-0.7317,0.00016,24.31224]
[1780075210518,28.5,74176.48,0.0,-0.72895,0.00016,24.44243]
[1780075211435,28.5,74176.48,0.0,-0.72895,0.00016,24.44243]
[1780075211510,28.5,74175.39,0.0,-0.72913,0.00016,24.43399]
[1780075213085,28.5,74175.76,0.0,-0.72907,0.00016,24.43674]
[1780075214174,28.5,74168.91,0.0,-0.73015,0.00016,24.38566]
[1780075215181,28.5,74163.62,0.0,-0.73099,0.00016,24.34604]
[1780075216188,28.5,74150.23,0.0,-0.73309,0.00016,24.2457]
[1780075217195,28.5,74148.38,0.0,-0.73338,0.00016,24.23175]
[1780075220216,28.5,74141.85,0.0,-0.7344,0.00016,24.18255]
[1780075225251,28.5,74139.82,0.0,-0.73472,0.00016,24.16714]
[1780075230286,28.5,74144.31,0.0,-0.73402,0.00016,24.20086]
[1780075235321,28.5,74145.57,0.0,-0.73385,0.00016,24.20678]
[1780075240364,28.5,74144.78,0.0,-0.73398,0.00016,24.20053]
[1780075244658,28.5,74145.07,0.0,-0.73394,0.00016,24.20256]
[1780075244691,28.5,74145.07,0.0,-0.73394,0.00016,24.20256]
[1780075244725,28.5,74169.39,0.0,-0.73013,0.00016,24.38447]
[1780075245728,28.5,74169.39,0.0,-0.73013,0.00016,24.38447]
[1780075245758,28.5,74173.7,0.0,-0.72946,0.00016,24.41628]
[1780075247567,28.5,74169.77,0.0,-0.73008,0.00016,24.38693]
[1780075253458,28.49,74168.91,0.0,-0.73022,0.00016,24.38032]
[1780075258492,28.49,74168.84,0.0,-0.73023,0.00016,24.3797]
[1780075261514,28.49,74162.93,0.0,-0.73116,0.00016,24.33554]
[1780075266836,28.49,74162.38,0.0,-0.73126,0.00016,24.33087]
[1780075267129,28.49,74157.66,0.0,-0.73201,0.00016,24.29545]
[1780075267606,28.49,74135.05,0.0,-0.73554,0.00016,24.12528]
[1780075268256,28.49,74135.05,0.0,-0.73554,0.00016,24.12528]
[1780075269618,28.49,74135.72,0.0,-0.73544,0.00016,24.13027]
[1780075270914,28.49,74135.72,0.0,-0.73544,0.00016,24.13027]
[1780075270966,28.49,74119.96,0.0,-0.73789,0.00016,24.01067]
[1780075271627,28.49,74124.39,0.0,-0.73721,0.00016,24.04431]
[1780075274645,28.49,74119.59,0.0,-0.73796,0.00016,24.00749]
[1780075275652,28.49,74114.73,0.0,-0.73871,0.00015,23.97036]
[1780075279680,28.49,74109.31,0.0,-0.73956,0.00015,23.92872]
[1780075284714,28.49,74117.67,0.0,-0.73827,0.00015,23.99216]
[1780075289750,28.49,74122.68,0.0,-0.73751,0.00016,24.02971]
[1780075290757,28.49,74117.89,0.0,-0.73825,0.00016,23.99311]
[1780075293020,28.49,74116.26,0.0,-0.73853,0.00015,23.97722]
[1780075293673,28.49,74115.44,0.0,-0.73866,0.00015,23.97086]
[1780075293781,28.49,74136.82,0.0,-0.73534,0.00016,24.13304]
[1780075294132,28.49,74136.82,0.0,-0.73534,0.00016,24.13304]
[1780075294786,28.48,74141.22,0.0,-0.73465,0.00016,24.16609]
[1780075296927,28.48,74141.59,0.0,-0.7346,0.00016,24.16878]
[1780075302844,28.48,74139.06,0.0,-0.73501,0.00016,24.14876]
[1780075303851,28.48,74133.72,0.0,-0.73585,0.00016,24.10823]
[1780075307879,28.48,74130.12,0.0,-0.73642,0.00016,24.08056]
[1780075312914,28.48,74130.6,0.0,-0.73635,0.00016,24.08372]
[1780075317949,28.48,74130.33,0.0,-0.73641,0.00016,24.08119]
[1780075322984,28.48,74128.74,0.0,-0.73666,0.00016,24.06869]
[1780075329026,28.47,74130.34,0.0,-0.73643,0.00016,24.08036]
[1780075332047,28.47,74119.14,0.0,-0.73817,0.00016,23.99494]
[1780075334061,28.47,74116.1,0.0,-0.73865,0.00015,23.97131]
[1780075336075,28.47,74110.38,0.0,-0.73954,0.00015,23.92749]
[1780075339097,28.47,74135.53,0.0,-0.73564,0.00016,24.1186]
[1780075340105,28.47,74147.07,0.0,-0.73384,0.00016,24.20575]
[1780075341111,28.47,74148.03,0.0,-0.73369,0.00016,24.21291]
[1780075342118,28.47,74148.81,0.0,-0.73357,0.00016,24.21862]
[1780075346146,28.47,74142.97,0.0,-0.7345,0.00016,24.17399]
[1780075351181,28.47,74138.69,0.0,-0.7352,0.00016,24.1377]
[1780075356216,28.47,74138.22,0.0,-0.73528,0.00016,24.13361]
[1780075361254,28.46,74138.32,0.0,-0.73528,0.00016,24.13367]
[1780075365282,28.46,74126.2,0.0,-0.73718,0.00016,24.04141]
[1780075366289,28.46,74121.91,0.0,-0.73785,0.00016,24.00852]
[1780075371325,28.46,74120.99,0.0,-0.738,0.00016,24.00149]
[1780075375352,28.46,74133.19,0.0,-0.7361,0.00016,24.09407]
[1780075376359,28.46,74136.47,0.0,-0.73559,0.00016,24.11882]
[1780075381395,28.46,74140.42,0.0,-0.73499,0.00016,24.14814]
[1780075384416,28.46,74145.3,0.0,-0.73423,0.00016,24.1845]
[1780075389451,28.46,74141.75,0.0,-0.73481,0.00016,24.15691]
[1780075391820,28.46,74140.43,0.0,-0.73502,0.00016,24.1468]
[1780075391908,28.46,74140.43,0.0,-0.73502,0.00016,24.1468]
[1780075391970,28.46,74140.43,0.0,-0.73502,0.00016,24.1468]
[1780075391993,28.46,74140.43,0.0,-0.73502,0.00016,24.1468]
[1780075392034,28.46,74140.19,0.0,-0.73506,0.00016,24.14486]
[1780075392448,28.46,74140.19,0.0,-0.73506,0.00016,24.14486]
[1780075392475,28.46,74140.19,0.0,-0.73506,0.00016,24.14486]
[1780075392549,28.46,74140.55,0.0,-0.735,0.00016,24.14745]
[1780075393469,28.46,74140.55,0.0,-0.735,0.00016,24.14745]
[1780075393522,28.46,74140.55,0.0,-0.735,0.00016,24.14745]
[1780075393623,28.45,74147.22,0.0,-0.73396,0.00016,24.19764]
[1780075394942,28.45,74147.22,0.0,-0.73396,0.00016,24.19764]
[1780075394975,28.45,74147.22,0.0,-0.73396,0.00016,24.19764]
[1780075395005,28.45,74147.22,0.0,-0.73396,0.00016,24.19764]
[1780075395012,28.45,74149.73,0.0,-0.73357,0.00016,24.21646]
[1780075400529,28.45,74146.25,0.0,-0.73413,0.00016,24.18971]
[1780075401846,28.45,74146.25,0.0,-0.73413,0.00016,24.18971]
[1780075401895,28.45,74146.25,0.0,-0.73413,0.00016,24.18971]
[1780075401898,28.45,74146.25,0.0,-0.73413,0.00016,24.18971]
[1780075401952,28.45,74146.25,0.0,-0.73413,0.00016,24.18971]
[1780075401971,28.45,74146.25,0.0,-0.73413,0.00016,24.18971]
[1780075402051,28.45,74146.7,0.0,-0.73406,0.00016,24.19304]
[1780075403119,28.45,74146.7,0.0,-0.73406,0.00016,24.19304]
[1780075403121,28.45,74146.7,0.0,-0.73406,0.00016,24.19304]
[1780075404981,28.45,74147.34,0.0,-0.73396,0.00016,24.19773]
[1780075406570,28.45,74141.54,0.0,-0.73487,0.00016,24.15377]
[1780075407473,28.45,74141.54,0.0,-0.73487,0.00016,24.15377]
[1780075407579,28.45,74141.54,0.0,-0.73487,0.00016,24.15377]
[1780075407702,28.45,74141.54,0.0,-0.73487,0.00016,24.15377]
[1780075407720,28.45,74141.54,0.0,-0.73487,0.00016,24.15377]
[1780075408081,28.45,74141.54,0.0,-0.73487,0.00016,24.15377]
[1780075408134,28.45,74141.54,0.0,-0.73487,0.00016,24.15377]
[1780075408132,28.45,74140.25,0.0,-0.73508,0.00016,24.14389]
[1780075408222,28.45,74140.25,0.0,-0.73508,0.00016,24.14389]
[1780075409592,28.45,74131.46,0.0,-0.73645,0.00016,24.07712]
[1780075410598,28.45,74124.88,0.0,-0.73748,0.00016,24.02697]
[1780075412451,28.45,74123.83,0.0,-0.73766,0.00016,24.01568]
[1780075412472,28.45,74123.83,0.0,-0.73766,0.00016,24.01568]
[1780075412909,28.45,74123.83,0.0,-0.73766,0.00016,24.01568]
[1780075412964,28.45,74123.83,0.0,-0.73766,0.00016,24.01568]
[1780075413016,28.45,74123.83,0.0,-0.73766,0.00016,24.01568]
[1780075413221,28.45,74123.83,0.0,-0.73766,0.00016,24.01568]
[1780075416640,28.45,74116.9,0.0,-0.73874,0.00016,23.96285]
[1780075417430,28.45,74116.9,0.0,-0.73874,0.00016,23.96285]
[1780075417469,28.45,74116.9,0.0,-0.73874,0.00016,23.96285]
[1780075418023,28.45,74116.9,0.0,-0.73874,0.00016,23.96285]
[1780075418072,28.45,74116.9,0.0,-0.73874,0.00016,23.96285]
[1780075418075,28.45,74116.9,0.0,-0.73874,0.00016,23.96285]
[1780075418224,28.45,74116.9,0.0,-0.73874,0.00016,23.96285]
[1780075418173,28.45,74117.68,0.0,-0.73862,0.00016,23.96884]
[1780075420888,28.45,74117.2,0.0,-0.73869,0.00016,23.96525]
[1780075420956,28.45,74111.64,0.0,-0.73955,0.00015,23.92281]
[1780075422682,28.45,74104.87,0.0,-0.7406,0.00015,23.87091]
[1780075424251,28.45,74104.28,0.0,-0.74069,0.00015,23.86632]
[1780075424306,28.45,74104.28,0.0,-0.74069,0.00015,23.86632]
[1780075424471,28.45,74104.28,0.0,-0.74069,0.00015,23.86632]
[1780075425011,28.45,74104.28,0.0,-0.74069,0.00015,23.86632]
[1780075425063,28.45,74104.28,0.0,-0.74069,0.00015,23.86632]
[1780075425223,28.45,74104.28,0.0,-0.74069,0.00015,23.86632]
[1780075425142,28.45,74104.16,0.0,-0.74071,0.00015,23.86534]
[1780075426710,28.45,74114.78,0.0,-0.73907,0.00016,23.94653]
[1780075427717,28.45,74115.38,0.0,-0.73898,0.00016,23.95104]
[1780075430373,28.45,74113.58,0.0,-0.73926,0.00015,23.93716]
[1780075430425,28.45,74113.58,0.0,-0.73926,0.00015,23.93716]
[1780075430599,28.45,74113.58,0.0,-0.73926,0.00015,23.93716]
[1780075430738,28.45,74114.77,0.0,-0.73908,0.00016,23.94618]
[1780075431745,28.45,74121.02,0.0,-0.73811,0.00016,23.99385]
[1780075433696,28.45,74122.43,0.0,-0.73789,0.00016,24.0046]
[1780075433724,28.45,74122.43,0.0,-0.73789,0.00016,24.0046]
[1780075434935,28.45,74125.66,0.0,-0.73739,0.00016,24.02919]
[1780075435919,28.45,74127.29,0.0,-0.73714,0.00016,24.04156]
[1780075436245,28.45,74127.29,0.0,-0.73714,0.00016,24.04156]
[1780075436021,28.45,74133.15,0.0,-0.73622,0.00016,24.08601]
[1780075436926,28.45,74133.15,0.0,-0.73622,0.00016,24.08601]
[1780075436969,28.45,74133.15,0.0,-0.73622,0.00016,24.08601]
[1780075437186,28.45,74134.59,0.0,-0.736,0.00016,24.09685]
[1780075438445,28.45,74132.16,0.0,-0.73638,0.00016,24.07835]
[1780075438497,28.45,74132.16,0.0,-0.73638,0.00016,24.07835]
[1780075438549,28.45,74132.16,0.0,-0.73638,0.00016,24.07835]
[1780075438718,28.45,74132.16,0.0,-0.73638,0.00016,24.07835]
[1780075438796,28.45,74134.44,0.0,-0.73603,0.00016,24.09556]
[1780075440248,28.45,74134.44,0.0,-0.73603,0.00016,24.09556]
[1780075441831,28.45,74122.73,0.0,-0.73786,0.00016,24.00634]
[1780075442838,28.45,74122.31,0.0,-0.73792,0.00016,24.00313]
[1780075444964,28.45,74122.48,0.0,-0.7379,0.00016,24.00426]
[1780075445161,28.45,74122.48,0.0,-0.7379,0.00016,24.00426]
[1780075445219,28.45,74122.48,0.0,-0.7379,0.00016,24.00426]
[1780075445196,28.45,74126.79,0.0,-0.73723,0.00016,24.03688]
[1780075445847,28.45,74126.79,0.0,-0.73723,0.00016,24.03688]
[1780075445901,28.45,74126.79,0.0,-0.73723,0.00016,24.03688]
[1780075445973,28.45,74126.79,0.0,-0.73723,0.00016,24.03688]
[1780075446074,28.45,74128.95,0.0,-0.7369,0.00016,24.05318]
[1780075447874,28.45,74141.86,0.0,-0.73489,0.00016,24.15071]
[1780075449276,28.45,74141.86,0.0,-0.73489,0.00016,24.15071]
[1780075448880,28.45,74144.91,0.0,-0.73442,0.00016,24.17362]
[1780075449328,28.45,74144.91,0.0,-0.73442,0.00016,24.17362]
[1780075449329,28.45,74144.91,0.0,-0.73442,0.00016,24.17362]
[1780075449470,28.45,74144.91,0.0,-0.73442,0.00016,24.17362]
[1780075449887,28.44,74145.4,0.0,-0.73434,0.00016,24.17718]
[1780075451037,28.44,74145.4,0.0,-0.73434,0.00016,24.17718]
[1780075451090,28.44,74145.4,0.0,-0.73434,0.00016,24.17718]
[1780075451222,28.44,74145.4,0.0,-0.73434,0.00016,24.17718]
[1780075457943,28.44,74145.06,0.0,-0.73441,0.00016,24.17397]
[1780075460705,28.44,74145.13,0.0,-0.73441,0.00016,24.17423]
[1780075460716,28.44,74145.13,0.0,-0.73441,0.00016,24.17423]
[1780075460964,28.44,74144.77,0.0,-0.73446,0.00016,24.17138]
[1780075462332,28.44,74144.57,0.0,-0.7345,0.00016,24.16974]
[1780075462389,28.44,74144.57,0.0,-0.7345,0.00016,24.16974]
[1780075464104,28.44,74147.06,0.0,-0.73411,0.00016,24.1884]
[1780075464157,28.44,74147.06,0.0,-0.73411,0.00016,24.1884]
[1780075464237,28.44,74147.06,0.0,-0.73411,0.00016,24.1884]
[1780075467326,28.44,74147.58,0.0,-0.73404,0.00016,24.19195]
[1780075467381,28.44,74147.58,0.0,-0.73404,0.00016,24.19195]
[1780075467468,28.44,74147.58,0.0,-0.73404,0.00016,24.19195]
[1780075468013,28.44,74150.36,0.0,-0.73361,0.00016,24.2128]
[1780075469020,28.44,74155.0,0.0,-0.73288,0.00016,24.24759]
[1780075471035,28.44,74160.92,0.0,-0.73198,0.00016,24.28853]
[1780075472041,28.44,74171.29,0.0,-0.73035,0.00016,24.36598]
[1780075473048,28.44,74172.33,0.0,-0.73019,0.00016,24.37356]
[1780075473658,28.44,74172.33,0.0,-0.73019,0.00016,24.37356]
[1780075473676,28.44,74172.33,0.0,-0.73019,0.00016,24.37356]
[1780075473716,28.44,74172.33,0.0,-0.73019,0.00016,24.37356]
[1780075473753,28.44,74172.33,0.0,-0.73019,0.00016,24.37356]
[1780075474055,28.44,74191.13,0.0,-0.72722,0.00016,24.51299]
[1780075475071,28.44,74221.43,0.0,-0.7224,0.00016,24.73543]
[1780075475862,28.44,74221.43,0.0,-0.7224,0.00016,24.73543]
[1780075476079,28.44,74218.08,0.0,-0.72294,0.00016,24.71074]
[1780075476543,28.44,74218.08,0.0,-0.72294,0.00016,24.71074]
[1780075476646,28.44,74218.08,0.0,-0.72294,0.00016,24.71074]
[1780075477086,28.44,74216.07,0.0,-0.72327,0.00016,24.69567]
[1780075477897,28.44,74216.07,0.0,-0.72327,0.00016,24.69567]
[1780075478093,28.43,74210.02,0.0,-0.72424,0.00016,24.65113]
[1780075479097,28.43,74210.02,0.0,-0.72424,0.00016,24.65113]
[1780075479283,28.43,74210.02,0.0,-0.72424,0.00016,24.65113]
[1780075479307,28.43,74218.5,0.0,-0.72289,0.00016,24.71303]
[1780075479712,28.43,74218.5,0.0,-0.72289,0.00016,24.71303]
[1780075479836,28.43,74218.5,0.0,-0.72289,0.00016,24.71303]
[1780075480636,28.43,74218.07,0.0,-0.72296,0.00016,24.70989]
[1780075480707,28.43,74218.07,0.0,-0.72296,0.00016,24.70989]
[1780075481116,28.43,74214.24,0.0,-0.72358,0.00016,24.68163]
[1780075483121,28.43,74215.03,0.0,-0.72345,0.00016,24.68735]
[1780075485144,28.43,74208.22,0.0,-0.72454,0.00016,24.63749]
[1780075490179,28.43,74203.3,0.0,-0.72532,0.00016,24.60137]
[1780075491829,28.43,74202.64,0.0,-0.72542,0.00016,24.5965]
[1780075493200,28.43,74194.57,0.0,-0.72671,0.00016,24.53686]
[1780075494207,28.43,74190.0,0.0,-0.72744,0.00016,24.503]
[1780075498726,28.43,74188.68,0.0,-0.72765,0.00016,24.49305]
[1780075501322,28.43,74190.03,0.0,-0.72744,0.00016,24.50293]
[1780075501354,28.43,74190.03,0.0,-0.72744,0.00016,24.50293]
[1780075501386,28.43,74190.03,0.0,-0.72744,0.00016,24.50293]
[1780075501482,28.43,74189.5,0.0,-0.72752,0.00016,24.49897]
[1780075505284,28.43,74184.31,0.0,-0.72835,0.00016,24.46023]
[1780075510319,28.43,74185.39,0.0,-0.72819,0.00016,24.46795]
[1780075511087,28.43,74185.39,0.0,-0.72819,0.00016,24.46795]
[1780075511140,28.43,74185.39,0.0,-0.72819,0.00016,24.46795]
[1780075511224,28.43,74185.39,0.0,-0.72819,0.00016,24.46795]
[1780075516361,28.43,74187.09,0.0,-0.72793,0.00016,24.48013]
[1780075517877,28.43,74186.05,0.0,-0.72809,0.00016,24.47234]
[1780075517929,28.43,74186.05,0.0,-0.72809,0.00016,24.47234]
[1780075517972,28.43,74186.05,0.0,-0.72809,0.00016,24.47234]
[1780075518071,28.43,74186.05,0.0,-0.72809,0.00016,24.47234]
[1780075522403,28.43,74176.09,0.0,-0.72967,0.00016,24.398]
[1780075523410,28.43,74173.42,0.0,-0.73009,0.00016,24.37811]
[1780075526411,28.43,74173.67,0.0,-0.73005,0.00016,24.38004]
[1780075526467,28.43,74173.67,0.0,-0.73005,0.00016,24.38004]
[1780075526722,28.43,74173.67,0.0,-0.73005,0.00016,24.38004]
[1780075530574,28.43,74172.97,0.0,-0.73016,0.00016,24.37498]
[1780075530655,28.43,74158.73,0.0,-0.7324,0.00016,24.2684]
[1780075531466,28.43,74156.45,0.0,-0.73278,0.00016,24.24789]
[1780075535224,28.43,74155.35,0.0,-0.73296,0.00016,24.23943]
[1780075535494,28.43,74147.19,0.0,-0.73424,0.00016,24.17791]
[1780075536771,28.43,74147.19,0.0,-0.73424,0.00016,24.17791]
[1780075536818,28.43,74142.22,0.0,-0.73502,0.00016,24.14034]
[1780075538242,28.43,74142.22,0.0,-0.73502,0.00016,24.14034]
[1780075538343,28.43,74130.63,0.0,-0.73683,0.00016,24.05253]
[1780075538520,28.43,74121.97,0.0,-0.73817,0.00016,23.98661]
[1780075539531,28.43,74116.73,0.0,-0.73899,0.00016,23.94661]
[1780075540538,28.43,74111.86,0.0,-0.73974,0.00015,23.90941]
[1780075543214,28.43,74112.86,0.0,-0.73958,0.00016,23.91716]
[1780075543226,28.43,74109.2,0.0,-0.74015,0.00015,23.88925]
[1780075543634,28.43,74105.57,0.0,-0.74071,0.00015,23.8614]
[1780075545227,28.43,74105.57,0.0,-0.74071,0.00015,23.8614]
[1780075545329,28.43,74103.21,0.0,-0.74107,0.00015,23.84344]
[1780075550645,28.43,74100.03,0.0,-0.74156,0.00015,23.81927]
[1780075554359,28.43,74098.83,0.0,-0.74174,0.00015,23.81003]
[1780075554409,28.43,74098.83,0.0,-0.74174,0.00015,23.81003]
[1780075554471,28.43,74098.66,0.0,-0.74177,0.00015,23.80873]
[1780075560089,28.43,74095.96,0.0,-0.74218,0.00015,23.78804]
[1780075561229,28.43,74096.37,0.0,-0.74212,0.00015,23.79123]
[1780075561291,28.43,74094.55,0.0,-0.7424,0.00015,23.77717]
[1780075566641,28.43,74092.57,0.0,-0.7427,0.00015,23.76194]
[1780075566693,28.43,74092.57,0.0,-0.7427,0.00015,23.76194]
[1780075566722,28.43,74092.57,0.0,-0.7427,0.00015,23.76194]
[1780075566896,28.43,74092.57,0.0,-0.7427,0.00015,23.76194]
[1780075569226,28.43,74086.95,0.0,-0.74357,0.00015,23.71827]
[1780075574779,28.43,74086.63,0.0,-0.74364,0.00015,23.71517]
[1780075577797,28.43,74084.74,0.0,-0.74393,0.00015,23.70037]
[1780075577848,28.43,74084.74,0.0,-0.74393,0.00015,23.70037]
[1780075577970,28.43,74084.74,0.0,-0.74393,0.00015,23.70037]
[1780075583842,28.43,74081.54,0.0,-0.74443,0.00015,23.675]
[1780075585960,28.42,74083.86,0.0,-0.74408,0.00015,23.6929]
[1780075585969,28.42,74083.86,0.0,-0.74408,0.00015,23.6929]
[1780075587155,28.42,74086.5,0.0,-0.74368,0.00015,23.71324]
[1780075589220,28.42,74086.46,0.0,-0.74369,0.00015,23.7127]
[1780075591307,28.42,74085.56,0.0,-0.74383,0.00015,23.70554]
[1780075591467,28.42,74085.56,0.0,-0.74383,0.00015,23.70554]
[1780075591403,28.42,74085.45,0.0,-0.74387,0.00015,23.7012]
[1780075591898,28.42,74094.07,0.0,-0.74254,0.00015,23.76781]
[1780075593300,28.42,74094.07,0.0,-0.74254,0.00015,23.76781]
[1780075593337,28.42,74094.07,0.0,-0.74254,0.00015,23.76781]
[1780075593469,28.42,74094.07,0.0,-0.74254,0.00015,23.76781]
[1780075598298,28.42,74096.75,0.0,-0.74214,0.00015,23.78798]
[1780075598350,28.42,74096.75,0.0,-0.74214,0.00015,23.78798]
[1780075598468,28.42,74096.75,0.0,-0.74214,0.00015,23.78798]
[1780075598377,28.42,74096.77,0.0,-0.74214,0.00015,23.7879]
[1780075603984,28.42,74097.81,0.0,-0.74199,0.00015,23.7953]
[1780075604744,28.42,74097.81,0.0,-0.74199,0.00015,23.7953]
[1780075604796,28.42,74097.81,0.0,-0.74199,0.00015,23.7953]
[1780075604982,28.42,74097.81,0.0,-0.74199,0.00015,23.7953]
[1780075610027,28.42,74092.03,0.0,-0.7429,0.00015,23.74997]
[1780075610602,28.42,74092.03,0.0,-0.7429,0.00015,23.74997]
[1780075610625,28.42,74092.03,0.0,-0.7429,0.00015,23.74997]
[1780075610717,28.42,74092.03,0.0,-0.7429,0.00015,23.74997]
[1780075616381,28.42,74089.19,0.0,-0.74335,0.00015,23.72748]
[1780075616432,28.42,74089.19,0.0,-0.74335,0.00015,23.72748]
[1780075616466,28.42,74089.19,0.0,-0.74335,0.00015,23.72748]
[1780075617077,28.42,74089.33,0.0,-0.74333,0.00015,23.72829]
[1780075618319,28.42,74089.33,0.0,-0.74333,0.00015,23.72829]
[1780075618371,28.42,74089.33,0.0,-0.74333,0.00015,23.72829]
[1780075618466,28.42,74089.33,0.0,-0.74333,0.00015,23.72829]
[1780075618420,28.41,74088.94,0.0,-0.7434,0.00015,23.72501]
[1780075621172,28.41,74088.86,0.0,-0.74342,0.00015,23.72426]
[1780075621273,28.41,74086.31,0.0,-0.74381,0.00015,23.70426]
[1780075623119,28.41,74088.72,0.0,-0.74345,0.00015,23.72269]
[1780075627309,28.41,74088.06,0.0,-0.74356,0.00015,23.71725]
[1780075627363,28.41,74088.06,0.0,-0.74356,0.00015,23.71725]
[1780075627467,28.41,74088.06,0.0,-0.74356,0.00015,23.71725]
[1780075627464,28.41,74087.95,0.0,-0.74357,0.00015,23.71629]
[1780075633190,28.41,74088.38,0.0,-0.74352,0.00015,23.71896]
[1780075638225,28.41,74088.28,0.0,-0.74355,0.00015,23.71761]
[1780075639991,28.41,74088.44,0.0,-0.74353,0.00015,23.71874]
[1780075640043,28.41,74088.44,0.0,-0.74353,0.00015,23.71874]
[1780075640217,28.41,74088.44,0.0,-0.74353,0.00015,23.71874]
[1780075640239,28.41,74088.69,0.0,-0.74349,0.00015,23.72056]
[1780075645274,28.41,74088.53,0.0,-0.74353,0.00015,23.71875]
[1780075650309,28.4,74088.62,0.0,-0.74353,0.00015,23.71888]
[1780075655344,28.4,74088.69,0.0,-0.74355,0.00015,23.71556]
[1780075657358,28.4,74096.5,0.0,-0.74235,0.00015,23.77568]
[1780075662158,28.4,74097.42,0.0,-0.74222,0.00015,23.78208]
[1780075662210,28.4,74097.42,0.0,-0.74222,0.00015,23.78208]
[1780075662216,28.4,74097.42,0.0,-0.74222,0.00015,23.78208]
[1780075662393,28.4,74097.6,0.0,-0.7422,0.00015,23.78329]
[1780075664406,28.4,74099.25,0.0,-0.74195,0.00015,23.79566]
[1780075665414,28.4,74106.2,0.0,-0.74087,0.00015,23.84914]
[1780075666421,28.4,74108.36,0.0,-0.74054,0.00015,23.86566]
[1780075667428,28.4,74111.3,0.0,-0.74009,0.00016,23.88813]
[1780075669442,28.4,74113.05,0.0,-0.73982,0.00016,23.90131]
[1780075670449,28.4,74120.16,0.0,-0.73872,0.00016,23.95573]
[1780075671924,28.4,74120.81,0.0,-0.73862,0.00016,23.96062]
[1780075671945,28.4,74120.81,0.0,-0.73862,0.00016,23.96062]
[1780075671968,28.4,74120.81,0.0,-0.73862,0.00016,23.96062]
[1780075671997,28.4,74120.81,0.0,-0.73862,0.00016,23.96062]
[1780075672463,28.4,74121.85,0.0,-0.73846,0.00016,23.96849]
[1780075677498,28.4,74121.29,0.0,-0.73856,0.00016,23.96376]
[1780075678182,28.4,74121.29,0.0,-0.73856,0.00016,23.96376]
[1780075678216,28.4,74121.29,0.0,-0.73856,0.00016,23.96376]
[1780075678236,28.4,74121.29,0.0,-0.73856,0.00016,23.96376]
[1780075678505,28.4,74121.22,0.0,-0.73857,0.00016,23.96313]
[1780075679673,28.4,74121.05,0.0,-0.7386,0.00016,23.96174]
[1780075679718,28.4,74121.05,0.0,-0.7386,0.00016,23.96174]
[1780075679729,28.4,74121.05,0.0,-0.7386,0.00016,23.96174]
[1780075679966,28.4,74121.05,0.0,-0.7386,0.00016,23.96174]
[1780075680519,28.4,74120.85,0.0,-0.73863,0.00016,23.96012]
[1780075684547,28.39,74125.65,0.0,-0.73789,0.00016,23.99652]
[1780075685554,28.39,74137.31,0.0,-0.73607,0.00016,24.08528]
[1780075686561,28.39,74139.69,0.0,-0.7357,0.00016,24.10327]
[1780075688575,28.39,74142.43,0.0,-0.73527,0.00016,24.12384]
[1780075692246,28.39,74142.65,0.0,-0.73524,0.00016,24.12539]
[1780075692300,28.39,74142.65,0.0,-0.73524,0.00016,24.12539]
[1780075692467,28.39,74142.65,0.0,-0.73524,0.00016,24.12539]
[1780075692568,28.39,74143.41,0.0,-0.73513,0.00016,24.1308]
[1780075694622,28.39,74150.61,0.0,-0.73401,0.00016,24.18508]
[1780075698651,28.39,74147.19,0.0,-0.73454,0.00016,24.15926]
[1780075702029,28.39,74146.86,0.0,-0.7346,0.00016,24.15668]
[1780075702081,28.39,74146.86,0.0,-0.7346,0.00016,24.15668]
[1780075702216,28.39,74146.86,0.0,-0.7346,0.00016,24.15668]
[1780075702317,28.39,74147.3,0.0,-0.73453,0.00016,24.15992]
[1780075705700,28.39,74141.31,0.0,-0.73547,0.00016,24.11444]
[1780075707714,28.39,74137.57,0.0,-0.73606,0.00016,24.08593]
[1780075708721,28.39,74134.95,0.0,-0.73647,0.00016,24.06598]
[1780075709728,28.39,74129.46,0.0,-0.73732,0.00016,24.02418]
[1780075712749,28.39,74137.08,0.0,-0.73615,0.00016,24.07892]
[1780075713757,28.39,74141.16,0.0,-0.73552,0.00016,24.10984]
[1780075714763,28.39,74144.84,0.0,-0.73494,0.00016,24.13764]
[1780075719010,28.39,74145.9,0.0,-0.73478,0.00016,24.14534]
[1780075719063,28.39,74145.9,0.0,-0.73478,0.00016,24.14534]
[1780075719219,28.39,74145.9,0.0,-0.73478,0.00016,24.14534]
[1780075719320,28.39,74145.32,0.0,-0.73488,0.00016,24.14073]
[1780075724833,28.39,74144.86,0.0,-0.73496,0.00016,24.13672]
[1780075728363,28.39,74145.24,0.0,-0.73491,0.00016,24.13939]
[1780075728416,28.39,74145.24,0.0,-0.73491,0.00016,24.13939]
[1780075728467,28.39,74145.24,0.0,-0.73491,0.00016,24.13939]
[1780075728568,28.39,74145.34,0.0,-0.7349,0.00016,24.13994]
[1780075733896,28.38,74144.94,0.0,-0.73497,0.00016,24.13631]
[1780075734903,28.38,74148.13,0.0,-0.73448,0.00016,24.16033]
[1780075738144,28.38,74148.71,0.0,-0.73439,0.00016,24.16463]
[1780075738200,28.38,74148.71,0.0,-0.73439,0.00016,24.16463]
[1780075738217,28.38,74148.71,0.0,-0.73439,0.00016,24.16463]
[1780075738246,28.38,74148.09,0.0,-0.73449,0.00016,24.15987]
[1780075743958,28.38,74148.92,0.0,-0.73436,0.00016,24.16599]
[1780075744310,28.38,74148.92,0.0,-0.73436,0.00016,24.16599]
[1780075744363,28.38,74148.92,0.0,-0.73436,0.00016,24.16599]
[1780075744466,28.38,74148.92,0.0,-0.73436,0.00016,24.16599]
[1780075744567,28.38,74151.12,0.0,-0.73402,0.00016,24.18252]
[1780075750011,28.38,74151.53,0.0,-0.73396,0.00016,24.18534]
[1780075753526,28.38,74151.73,0.0,-0.73393,0.00016,24.18674]
[1780075753579,28.38,74151.73,0.0,-0.73393,0.00016,24.18674]
[1780075753572,28.38,74151.51,0.0,-0.73396,0.00016,24.18498]
[1780075753717,28.38,74151.51,0.0,-0.73396,0.00016,24.18498]
[1780075754038,28.38,74150.99,0.0,-0.73405,0.00016,24.18106]
[1780075755046,28.38,74148.29,0.0,-0.73447,0.00016,24.16061]
[1780075761348,28.38,74146.26,0.0,-0.73479,0.00016,24.14515]
[1780075761354,28.38,74146.26,0.0,-0.73479,0.00016,24.14515]
[1780075761401,28.38,74146.26,0.0,-0.73479,0.00016,24.14515]
[1780075761468,28.38,74146.26,0.0,-0.73479,0.00016,24.14515]
[1780075761569,28.38,74145.49,0.0,-0.73491,0.00016,24.1392]
[1780075765116,28.38,74142.86,0.0,-0.73533,0.00016,24.11922]
[1780075767311,28.38,74141.52,0.0,-0.73554,0.00016,24.10905]
[1780075767364,28.38,74141.52,0.0,-0.73554,0.00016,24.10905]
[1780075767472,28.38,74141.52,0.0,-0.73554,0.00016,24.10905]
[1780075767570,28.38,74142.29,0.0,-0.73542,0.00016,24.11489]
[1780075773172,28.38,74142.15,0.0,-0.73546,0.00016,24.11055]
[1780075774179,28.38,74138.58,0.0,-0.73602,0.00016,24.08347]
[1780075776547,28.38,74136.45,0.0,-0.73635,0.00016,24.0672]
[1780075776561,28.38,74136.45,0.0,-0.73635,0.00016,24.0672]
[1780075776571,28.38,74135.78,0.0,-0.73646,0.00016,24.06201]
[1780075776723,28.38,74135.78,0.0,-0.73646,0.00016,24.06201]
[1780075782235,28.38,74132.59,0.0,-0.73696,0.00016,24.03753]
[1780075783643,28.38,74132.59,0.0,-0.73696,0.00016,24.03753]
[1780075783242,28.38,74129.31,0.0,-0.73747,0.00016,24.0125]
[1780075783695,28.38,74129.31,0.0,-0.73747,0.00016,24.0125]
[1780075783722,28.38,74129.31,0.0,-0.73747,0.00016,24.0125]
[1780075783809,28.38,74129.31,0.0,-0.73747,0.00016,24.0125]
[1780075784249,28.38,74128.87,0.0,-0.73754,0.00016,24.00913]
[1780075789284,28.38,74129.19,0.0,-0.73749,0.00016,24.01153]
[1780075794319,28.38,74128.46,0.0,-0.73761,0.00016,24.00588]
[1780075795648,28.38,74128.46,0.0,-0.73761,0.00016,24.00588]
[1780075795701,28.38,74129.01,0.0,-0.73752,0.00016,24.01006]
[1780075795718,28.38,74129.01,0.0,-0.73752,0.00016,24.01006]
[1780075796334,28.38,74129.07,0.0,-0.73752,0.00016,24.01051]
[1780075797341,28.38,74131.61,0.0,-0.73712,0.00016,24.02986]
[1780075802376,28.38,74132.52,0.0,-0.73698,0.00016,24.03663]
[1780075804390,28.38,74129.72,0.0,-0.73742,0.00016,24.01523]
[1780075806075,28.38,74128.04,0.0,-0.73768,0.00016,24.00241]
[1780075806129,28.38,74128.04,0.0,-0.73768,0.00016,24.00241]
[1780075806219,28.38,74128.04,0.0,-0.73768,0.00016,24.00241]
[1780075806404,28.38,74128.05,0.0,-0.73768,0.00016,24.00249]
[1780075811439,28.38,74130.72,0.0,-0.73726,0.00016,24.0229]
[1780075812446,28.38,74140.19,0.0,-0.73578,0.00016,24.09495]
[1780075814460,28.38,74146.13,0.0,-0.73485,0.00016,24.13999]
[1780075815469,28.38,74154.06,0.0,-0.73361,0.00016,24.20002]
[1780075816484,28.38,74159.5,0.0,-0.73275,0.00016,24.24104]
[1780075820133,28.38,74158.05,0.0,-0.73298,0.00016,24.23009]
[1780075820186,28.38,74158.05,0.0,-0.73298,0.00016,24.23009]
[1780075820221,28.38,74158.05,0.0,-0.73298,0.00016,24.23009]
[1780075820504,28.38,74159.11,0.0,-0.73281,0.00016,24.23807]
[1780075823256,28.38,74159.32,0.0,-0.73278,0.00016,24.23964]
[1780075823465,28.38,74159.32,0.0,-0.73278,0.00016,24.23964]
[1780075823525,28.38,74165.4,0.0,-0.73182,0.00016,24.28534]
[1780075824532,28.38,74157.89,0.0,-0.73301,0.00016,24.22882]
[1780075828973,28.38,74160.13,0.0,-0.73265,0.00016,24.24569]
[1780075829026,28.38,74160.13,0.0,-0.73265,0.00016,24.24569]
[1780075829219,28.38,74160.13,0.0,-0.73265,0.00016,24.24569]
[1780075829567,28.38,74159.14,0.0,-0.73281,0.00016,24.23823]
[1780075830574,28.38,74156.03,0.0,-0.7333,0.00016,24.21481]
[1780075831581,28.38,74148.88,0.0,-0.73444,0.00016,24.15746]
[1780075833595,28.38,74145.45,0.0,-0.73498,0.00016,24.13146]
[1780075834655,28.38,74145.45,0.0,-0.73498,0.00016,24.13146]
[1780075834709,28.38,74145.45,0.0,-0.73498,0.00016,24.13146]
[1780075834718,28.38,74145.45,0.0,-0.73498,0.00016,24.13146]
[1780075835609,28.38,74144.88,0.0,-0.73507,0.00016,24.12715]
[1780075837623,28.38,74141.69,0.0,-0.73557,0.00016,24.10298]
[1780075840969,28.38,74139.42,0.0,-0.73592,0.00016,24.08584]
[1780075841020,28.38,74139.42,0.0,-0.73592,0.00016,24.08584]
[1780075841023,28.38,74139.42,0.0,-0.73592,0.00016,24.08584]
[1780075841221,28.38,74139.42,0.0,-0.73592,0.00016,24.08584]
[1780075841652,28.38,74141.05,0.0,-0.73567,0.00016,24.09831]
[1780075846688,28.38,74140.54,0.0,-0.73574,0.00016,24.09456]
[1780075851466,28.38,74139.54,0.0,-0.7359,0.00016,24.08703]
[1780075851518,28.38,74139.54,0.0,-0.7359,0.00016,24.08703]
[1780075851519,28.38,74139.54,0.0,-0.7359,0.00016,24.08703]
[1780075851719,28.38,74139.54,0.0,-0.7359,0.00016,24.08703]
[1780075851725,28.38,74139.19,0.0,-0.73595,0.00016,24.0844]
[1780075853740,28.38,74152.61,0.0,-0.73385,0.00016,24.1861]
[1780075855650,28.38,74152.61,0.0,-0.73385,0.00016,24.1861]
[1780075855691,28.38,74152.61,0.0,-0.73385,0.00016,24.1861]
[1780075855701,28.38,74152.61,0.0,-0.73385,0.00016,24.1861]
[1780075855718,28.38,74152.61,0.0,-0.73385,0.00016,24.1861]
[1780075854747,28.38,74156.23,0.0,-0.73328,0.00016,24.21346]
[1780075855754,28.38,74159.45,0.0,-0.73277,0.00016,24.23773]
[1780075860393,28.38,74159.55,0.0,-0.73276,0.00016,24.23847]
[1780075860411,28.38,74159.55,0.0,-0.73276,0.00016,24.23847]
[1780075861222,28.38,74160.35,0.0,-0.73263,0.00016,24.24449]
[1780075861323,28.38,74161.02,0.0,-0.73252,0.00016,24.24952]
[1780075862805,28.38,74173.8,0.0,-0.73051,0.00016,24.34544]
[1780075863812,28.38,74178.63,0.0,-0.72974,0.00016,24.38151]
[1780075868847,28.38,74173.46,0.0,-0.73057,0.00016,24.34262]
[1780075871868,28.38,74179.65,0.0,-0.72959,0.00016,24.3888]
[1780075872813,28.38,74179.65,0.0,-0.72959,0.00016,24.3888]
[1780075872967,28.38,74179.65,0.0,-0.72959,0.00016,24.3888]
[1780075872988,28.38,74180.3,0.0,-0.72949,0.00016,24.39358]
[1780075878917,28.38,74178.2,0.0,-0.72983,0.00016,24.37744]
[1780075881938,28.38,74181.92,0.0,-0.72925,0.00016,24.40497]
[1780075883875,28.38,74183.07,0.0,-0.72907,0.00016,24.41352]
[1780075883928,28.38,74183.07,0.0,-0.72907,0.00016,24.41352]
[1780075883952,28.38,74179.87,0.0,-0.72957,0.00016,24.38964]
[1780075885228,28.38,74179.87,0.0,-0.72957,0.00016,24.38964]
[1780075885324,28.38,74178.76,0.0,-0.72975,0.00016,24.38129]
[1780075886973,28.38,74182.38,0.0,-0.72918,0.00016,24.40815]
[1780075891295,28.38,74181.08,0.0,-0.72939,0.00016,24.3982]
[1780075891368,28.38,74181.08,0.0,-0.72939,0.00016,24.3982]
[1780075891449,28.38,74181.1,0.0,-0.72941,0.00016,24.39492]
[1780075893222,28.38,74179.75,0.0,-0.72963,0.00016,24.38486]
[1780075893322,28.38,74179.47,0.0,-0.72967,0.00016,24.3827]
[1780075898306,28.37,74175.62,0.0,-0.73029,0.00016,24.35362]
[1780075904093,28.37,74176.41,0.0,-0.73017,0.00016,24.35917]
[1780075909129,28.37,74174.65,0.0,-0.73046,0.00016,24.34567]
[1780075912153,28.37,74168.79,0.0,-0.73139,0.00016,24.30161]
[1780075915174,28.37,74165.77,0.0,-0.73187,0.00016,24.27881]
[1780075919203,28.37,74170.85,0.0,-0.73107,0.00016,24.31654]
[1780075920210,28.37,74176.48,0.0,-0.73018,0.00016,24.35862]
[1780075922395,28.37,74179.24,0.0,-0.72975,0.00016,24.37922]
[1780075922456,28.37,74187.34,0.0,-0.72847,0.00016,24.43954]
[1780075923231,28.37,74190.18,0.0,-0.72802,0.00016,24.46065]
[1780075924477,28.37,74190.18,0.0,-0.72802,0.00016,24.46065]
[1780075924794,28.37,74190.18,0.0,-0.72802,0.00016,24.46065]
[1780075925245,28.37,74195.03,0.0,-0.72725,0.00016,24.49663]
[1780075926252,28.37,74198.64,0.0,-0.72667,0.00016,24.52336]
[1780075931287,28.37,74197.65,0.0,-0.72683,0.00016,24.51587]
[1780075935324,28.37,74194.61,0.0,-0.72732,0.00016,24.49327]
[1780075937365,28.37,74187.62,0.0,-0.72843,0.00016,24.44132]
[1780075938360,28.37,74174.94,0.0,-0.73044,0.00016,24.34674]
[1780075940377,28.37,74172.79,0.0,-0.73078,0.00016,24.33055]
[1780075943398,28.37,74176.81,0.0,-0.73014,0.00016,24.36068]
[1780075948433,28.37,74174.33,0.0,-0.73053,0.00016,24.34209]
[1780075952461,28.37,74177.03,0.0,-0.73013,0.00016,24.35895]
[1780075954476,28.37,74181.5,0.0,-0.72942,0.00016,24.3923]
[1780075956490,28.37,74184.44,0.0,-0.72896,0.00016,24.41406]
[1780075957497,28.37,74181.51,0.0,-0.72943,0.00016,24.39214]
[1780075963539,28.37,74179.47,0.0,-0.72976,0.00016,24.37661]
[1780075964546,28.37,74175.33,0.0,-0.73041,0.00016,24.34563]
[1780075969581,28.37,74175.31,0.0,-0.73042,0.00016,24.34541]
[1780075972603,28.37,74179.8,0.0,-0.72971,0.00016,24.37891]
[1780075974616,28.37,74183.02,0.0,-0.7292,0.00016,24.40281]
[1780075975623,28.37,74189.53,0.0,-0.72817,0.00016,24.45136]
[1780075976630,28.37,74194.31,0.0,-0.72741,0.00016,24.48689]
[1780075981665,28.37,74194.62,0.0,-0.72736,0.00016,24.4892]
[1780075987707,28.37,74198.03,0.0,-0.72682,0.00016,24.51431]
[1780075992742,28.36,74199.4,0.0,-0.72661,0.00016,24.52405]
[1780075997777,28.36,74199.43,0.0,-0.72661,0.00016,24.52387]
[1780076001362,28.36,74200.1,0.0,-0.72651,0.00016,24.52863]
[1780076001805,28.36,74203.79,0.0,-0.72592,0.00016,24.55587]
[1780076002050,28.36,74203.79,0.0,-0.72592,0.00016,24.55587]
[1780076006249,28.36,74206.9,0.0,-0.72543,0.00016,24.57852]
[1780076006718,28.36,74206.9,0.0,-0.72543,0.00016,24.57852]
[1780076011876,28.36,74209.94,0.0,-0.72498,0.00016,24.59718]
[1780076012899,28.36,74213.06,0.0,-0.72448,0.00016,24.62008]
[1780076017925,28.36,74215.29,0.0,-0.72413,0.00016,24.63639]
[1780076022961,28.36,74207.82,0.0,-0.72532,0.00016,24.58138]
[1780076023661,28.36,74207.82,0.0,-0.72532,0.00016,24.58138]
[1780076023968,28.36,74198.45,0.0,-0.72682,0.00016,24.51213]
[1780076024975,28.36,74186.25,0.0,-0.72875,0.00016,24.42159]
[1780076025989,28.36,74175.01,0.0,-0.73053,0.00016,24.33761]
[1780076026989,28.36,74171.11,0.0,-0.73115,0.00016,24.30832]
[1780076029358,28.36,74168.49,0.0,-0.73157,0.00016,24.28861]
[1780076029429,28.36,74168.67,0.0,-0.73154,0.00016,24.28993]
[1780076035505,28.36,74168.79,0.0,-0.73152,0.00016,24.29074]
[1780076035524,28.36,74167.89,0.0,-0.73166,0.00016,24.28395]
[1780076041088,28.36,74167.72,0.0,-0.7317,0.00016,24.2824]
[1780076042105,28.36,74173.94,0.0,-0.73072,0.00016,24.32899]
[1780076043103,28.36,74178.19,0.0,-0.73004,0.00016,24.36083]
[1780076048141,28.36,74176.72,0.0,-0.73028,0.00016,24.34986]
[1780076050156,28.36,74173.39,0.0,-0.7308,0.00016,24.32491]
[1780076055191,28.36,74169.93,0.0,-0.73135,0.00016,24.29901]
[1780076060226,28.36,74172.34,0.0,-0.73097,0.00016,24.31716]
[1780076065261,28.36,74171.68,0.0,-0.73107,0.00016,24.31233]
[1780076070296,28.36,74169.42,0.0,-0.73142,0.00016,24.29558]
[1780076074324,28.36,74164.04,0.0,-0.73228,0.00016,24.25212]
[1780076078352,28.36,74168.59,0.0,-0.73156,0.00016,24.28673]
[1780076083387,28.36,74169.77,0.0,-0.73136,0.00016,24.29594]
[1780076088425,28.36,74181.92,0.0,-0.72944,0.00016,24.38715]
[1780076089431,28.36,74187.37,0.0,-0.72857,0.00016,24.42774]
[1780076090438,28.36,74190.85,0.0,-0.72802,0.00016,24.45356]
[1780076091445,28.36,74194.1,0.0,-0.7275,0.00016,24.4777]
[1780076094466,28.36,74187.54,0.0,-0.72855,0.00016,24.42893]
[1780076097487,28.36,74184.58,0.0,-0.72901,0.00016,24.40694]
[1780076098494,28.36,74176.93,0.0,-0.73023,0.00016,24.34987]
[1780076100508,28.36,74174.53,0.0,-0.73061,0.00016,24.33188]
[1780076104536,28.36,74164.44,0.0,-0.7322,0.00016,24.25629]
[1780076107557,28.36,74167.98,0.0,-0.73164,0.00016,24.28274]
[1780076108564,28.36,74162.32,0.0,-0.73253,0.00016,24.24016]
[1780076109448,28.36,74162.32,0.0,-0.73253,0.00016,24.24016]
[1780076109502,28.36,74162.32,0.0,-0.73253,0.00016,24.24016]
[1780076109573,28.36,74149.82,0.0,-0.7345,0.00016,24.14569]
[1780076110660,28.36,74149.82,0.0,-0.7345,0.00016,24.14569]
[1780076110861,28.36,74149.53,0.0,-0.73455,0.00016,24.14342]
[1780076111186,28.36,74149.53,0.0,-0.73455,0.00016,24.14342]
[1780076111587,28.36,74153.17,0.0,-0.73398,0.00016,24.17095]
[1780076112958,28.36,74153.17,0.0,-0.73398,0.00016,24.17095]
[1780076113015,28.36,74153.17,0.0,-0.73398,0.00016,24.17095]
[1780076115615,28.36,74157.0,0.0,-0.73338,0.00016,24.19978]
[1780076117124,28.36,74157.42,0.0,-0.73331,0.00016,24.20291]
[1780076117629,28.36,74160.49,0.0,-0.73283,0.00016,24.22599]
[1780076121659,28.36,74156.55,0.0,-0.73345,0.00016,24.19642]
[1780076124089,28.36,74163.06,0.0,-0.73243,0.00016,24.24535]
[1780076124887,28.36,74163.06,0.0,-0.73243,0.00016,24.24535]
[1780076124955,28.36,74151.48,0.0,-0.73425,0.00016,24.158]
[1780076126762,28.36,74145.42,0.0,-0.7352,0.00016,24.11199]
[1780076127769,28.36,74148.29,0.0,-0.73475,0.00016,24.13379]
[1780076128207,28.36,74148.29,0.0,-0.73475,0.00016,24.13379]
[1780076128776,28.36,74151.34,0.0,-0.73427,0.00016,24.1569]
[1780076129793,28.36,74151.34,0.0,-0.73427,0.00016,24.1569]
[1780076129802,28.36,74156.75,0.0,-0.73342,0.00016,24.19777]
[1780076131797,28.36,74162.09,0.0,-0.7326,0.00016,24.23474]
[1780076134245,28.36,74162.27,0.0,-0.73257,0.00016,24.23612]
[1780076134818,28.36,74162.28,0.0,-0.73257,0.00016,24.23621]
[1780076137113,28.36,74162.28,0.0,-0.73257,0.00016,24.23621]
[1780076137641,28.36,74160.12,0.0,-0.73291,0.00016,24.21997]
[1780076137902,28.36,74160.12,0.0,-0.73291,0.00016,24.21997]
[1780076137926,28.36,74153.53,0.0,-0.73395,0.00016,24.17018]
[1780076139853,28.36,74150.03,0.0,-0.7345,0.00016,24.1437]
[1780076142874,28.36,74142.68,0.0,-0.73565,0.00016,24.08807]
[1780076146902,28.36,74139.36,0.0,-0.73616,0.00016,24.06303]
[1780076149923,28.36,74128.81,0.0,-0.73781,0.00016,23.98263]
[1780076150929,28.36,74125.09,0.0,-0.73839,0.00016,23.95415]
[1780076155965,28.36,74122.65,0.0,-0.73877,0.00016,23.93544]
[1780076161000,28.36,74121.72,0.0,-0.73892,0.00016,23.92839]
[1780076166036,28.36,74122.94,0.0,-0.73873,0.00016,23.93781]
[1780076171071,28.36,74126.35,0.0,-0.73819,0.00016,23.96393]
[1780076176109,28.36,74125.52,0.0,-0.73832,0.00016,23.95753]
[1780076178129,28.36,74121.9,0.0,-0.73889,0.00016,23.92982]
[1780076179136,28.36,74118.2,0.0,-0.73947,0.00016,23.90135]
[1780076182157,28.36,74121.99,0.0,-0.73888,0.00016,23.93016]
[1780076182217,28.36,74121.99,0.0,-0.73888,0.00016,23.93016]
[1780076183170,28.36,74121.69,0.0,-0.73893,0.00016,23.92779]
[1780076185184,28.36,74118.76,0.0,-0.73939,0.00016,23.90515]
[1780076190219,28.36,74119.7,0.0,-0.73925,0.00016,23.91201]
[1780076195254,28.36,74120.85,0.0,-0.7391,0.00016,23.91722]
[1780076200289,28.36,74121.26,0.0,-0.73904,0.00016,23.92]
[1780076206334,28.36,74121.12,0.0,-0.73908,0.00016,23.91842]
[1780076207343,28.36,74126.19,0.0,-0.73829,0.00016,23.95725]
[1780076212076,28.36,74128.05,0.0,-0.738,0.00016,23.97137]
[1780076212177,28.36,74131.23,0.0,-0.7375,0.00016,23.99562]
[1780076213644,28.36,74133.71,0.0,-0.73712,0.00016,24.01447]
[1780076214093,28.36,74143.22,0.0,-0.73563,0.00016,24.08684]
[1780076214393,28.36,74148.06,0.0,-0.73487,0.00016,24.1235]
[1780076217860,28.36,74149.09,0.0,-0.73471,0.00016,24.13134]
[1780076220340,28.36,74149.97,0.0,-0.73457,0.00016,24.13802]
[1780076220550,28.36,74154.1,0.0,-0.73392,0.00016,24.16926]
[1780076223759,28.36,74153.96,0.0,-0.73394,0.00016,24.16815]
[1780076224468,28.36,74150.06,0.0,-0.73456,0.00016,24.1386]
[1780076229503,28.36,74149.98,0.0,-0.73457,0.00016,24.13805]
[1780076234894,28.36,74150.76,0.0,-0.73445,0.00016,24.14398]
[1780076235545,28.36,74155.29,0.0,-0.73373,0.00016,24.17822]
[1780076240608,28.36,74154.08,0.0,-0.73393,0.00016,24.1689]
[1780076242142,28.36,74143.48,0.0,-0.73559,0.00016,24.08856]
[1780076242598,28.36,74140.03,0.0,-0.73613,0.00016,24.06228]
[1780076247515,28.35,74140.23,0.0,-0.73611,0.00016,24.06364]
[1780076247872,28.35,74147.38,0.0,-0.73499,0.00016,24.11787]
[1780076249202,28.35,74153.58,0.0,-0.73401,0.00016,24.16483]
[1780076249647,28.35,74156.69,0.0,-0.73352,0.00016,24.1883]
[1780076251661,28.35,74160.16,0.0,-0.733,0.00016,24.21109]
[1780076254682,28.35,74170.08,0.0,-0.73144,0.00016,24.28561]
[1780076255689,28.35,74176.87,0.0,-0.73037,0.00016,24.33646]
[1780076256696,28.35,74182.79,0.0,-0.72943,0.00016,24.38064]
[1780076257785,28.35,74182.79,0.0,-0.72943,0.00016,24.38064]
[1780076258711,28.35,74188.28,0.0,-0.72856,0.00016,24.42148]
[1780076259718,28.35,74193.8,0.0,-0.72768,0.00016,24.46254]
[1780076264951,28.35,74193.39,0.0,-0.72774,0.00016,24.45965]
[1780076265760,28.35,74198.05,0.0,-0.727,0.00016,24.4943]
[1780076266767,28.35,74209.68,0.0,-0.72515,0.00016,24.58029]
[1780076267774,28.35,74213.17,0.0,-0.72459,0.00016,24.60595]
[1780076269788,28.35,74217.59,0.0,-0.72389,0.00016,24.63831]
[1780076270795,28.35,74223.07,0.0,-0.72301,0.00016,24.67848]
[1780076274823,28.35,74217.94,0.0,-0.72383,0.00016,24.64098]
[1780076279858,28.35,74219.24,0.0,-0.72362,0.00016,24.65041]
[1780076284893,28.35,74219.43,0.0,-0.72359,0.00016,24.65169]
[1780076285901,28.35,74224.6,0.0,-0.72277,0.00016,24.6896]
[1780076287914,28.35,74221.13,0.0,-0.72332,0.00016,24.66419]
[1780076289928,28.35,74217.25,0.0,-0.72394,0.00016,24.63581]
[1780076291942,28.35,74213.33,0.0,-0.72457,0.00016,24.60703]
[1780076293956,28.35,74217.75,0.0,-0.72386,0.00016,24.63953]
[1780076294963,28.35,74223.35,0.0,-0.72296,0.00016,24.68056]
[1780076300230,28.35,74225.0,0.0,-0.7227,0.00016,24.69264]
[1780076300282,28.35,74225.0,0.0,-0.7227,0.00016,24.69264]
[1780076300334,28.35,74225.07,0.0,-0.72269,0.00016,24.69315]
[1780076301005,28.35,74224.99,0.0,-0.7227,0.00016,24.69256]
[1780076306041,28.35,74227.44,0.0,-0.72231,0.00016,24.7104]
[1780076311077,28.35,74226.4,0.0,-0.7225,0.00016,24.69943]
[1780076316111,28.35,74226.96,0.0,-0.72241,0.00016,24.70344]
[1780076321146,28.35,74226.85,0.0,-0.72243,0.00016,24.70254]
[1780076326181,28.35,74225.91,0.0,-0.72258,0.00016,24.69557]
[1780076331217,28.35,74227.53,0.0,-0.72232,0.00016,24.70737]
[1780076336252,28.35,74227.49,0.0,-0.72233,0.00016,24.70696]
[1780076343301,28.35,74226.12,0.0,-0.72257,0.00016,24.69644]
[1780076348336,28.35,74220.14,0.0,-0.72353,0.00016,24.65219]
[1780076353371,28.35,74224.94,0.0,-0.72277,0.00016,24.68713]
[1780076356393,28.35,74221.34,0.0,-0.72335,0.00016,24.66069]
[1780076361428,28.35,74220.94,0.0,-0.72342,0.00016,24.6575]
[1780076366463,28.35,74224.4,0.0,-0.72287,0.00016,24.6826]
[1780076370492,28.35,74220.52,0.0,-0.7235,0.00016,24.65384]
[1780076375528,28.34,74220.29,0.0,-0.72356,0.00016,24.64869]
[1780076378550,28.34,74223.89,0.0,-0.72299,0.00016,24.67493]
[1780076383584,28.34,74225.83,0.0,-0.72268,0.00016,24.68877]
[1780076385599,28.34,74219.0,0.0,-0.72378,0.00016,24.63855]
[1780076390633,28.34,74216.47,0.0,-0.72419,0.00016,24.61988]
[1780076393654,28.34,74208.87,0.0,-0.72541,0.00016,24.56378]
[1780076394661,28.34,74206.19,0.0,-0.72584,0.00016,24.54395]
[1780076399715,28.34,74206.57,0.0,-0.72578,0.00016,24.54663]
[1780076403724,28.34,74209.43,0.0,-0.72533,0.00016,24.56756]
[1780076404733,28.34,74213.3,0.0,-0.72471,0.00016,24.59603]
[1780076405740,28.34,74208.35,0.0,-0.7255,0.00016,24.55947]
[1780076408761,28.34,74203.8,0.0,-0.72623,0.00016,24.52572]
[1780076413796,28.34,74201.76,0.0,-0.72656,0.00016,24.51054]
[1780076417824,28.34,74205.42,0.0,-0.72598,0.00016,24.53756]
[1780076418831,28.34,74211.21,0.0,-0.72505,0.00016,24.58027]
[1780076423866,28.34,74213.77,0.0,-0.72465,0.00016,24.59874]
[1780076428903,28.34,74214.15,0.0,-0.7246,0.00016,24.60112]
[1780076431924,28.34,74210.67,0.0,-0.72518,0.00016,24.57199]
[1780076437966,28.34,74207.57,0.0,-0.72568,0.00016,24.5488]
[1780076439980,28.34,74198.39,0.0,-0.72715,0.00016,24.48077]
[1780076440987,28.33,74193.21,0.0,-0.72798,0.00016,24.44214]
[1780076441994,28.33,74181.65,0.0,-0.72982,0.00016,24.35583]
[1780076443001,28.33,74180.67,0.0,-0.72997,0.00016,24.34847]
[1780076448038,28.33,74180.61,0.0,-0.72998,0.00016,24.34787]
[1780076450052,28.33,74174.59,0.0,-0.73094,0.00016,24.30272]
[1780076451059,28.33,74171.62,0.0,-0.73141,0.00016,24.28044]
[1780076455087,28.33,74169.1,0.0,-0.73181,0.00016,24.26138]
[1780076456094,28.33,74177.68,0.0,-0.73045,0.00016,24.32572]
[1780076458108,28.33,74179.08,0.0,-0.73024,0.00016,24.33599]
[1780076462136,28.33,74184.42,0.0,-0.7294,0.00016,24.3755]
[1780076463143,28.33,74187.53,0.0,-0.72891,0.00016,24.39857]
[1780076465157,28.33,74181.59,0.0,-0.72985,0.00016,24.35418]
[1780076466164,28.33,74178.7,0.0,-0.73031,0.00016,24.33252]
[1780076471199,28.33,74178.98,0.0,-0.73027,0.00016,24.33457]
[1780076473213,28.33,74182.94,0.0,-0.72964,0.00016,24.36416]
[1780076478248,28.33,74184.46,0.0,-0.7294,0.00016,24.37526]
[1780076483283,28.33,74185.1,0.0,-0.72931,0.00016,24.37976]
[1780076488318,28.33,74183.91,0.0,-0.7295,0.00016,24.37057]
[1780076490342,28.33,74178.39,0.0,-0.73038,0.00016,24.32919]
[1780076491345,28.33,74169.0,0.0,-0.73189,0.00016,24.25543]
[1780076492352,28.33,74165.16,0.0,-0.7325,0.00016,24.22648]
[1780076494366,28.33,74157.88,0.0,-0.73364,0.00016,24.17152]
[1780076495373,28.33,74155.35,0.0,-0.73404,0.00016,24.15238]
[1780076499402,28.33,74163.43,0.0,-0.73277,0.00016,24.21328]
[1780076500409,28.33,74166.94,0.0,-0.73222,0.00016,24.23969]
[1780076503431,28.33,74169.7,0.0,-0.73179,0.00016,24.26033]
[1780076508466,28.33,74169.59,0.0,-0.73181,0.00016,24.25914]
[1780076513500,28.32,74170.21,0.0,-0.73172,0.00016,24.26344]
[1780076518538,28.32,74170.72,0.0,-0.73165,0.00016,24.26688]
[1780076523573,28.32,74168.67,0.0,-0.73198,0.00016,24.25101]
[1780076527601,28.32,74179.42,0.0,-0.73029,0.00016,24.3314]
[1780076528608,28.32,74181.99,0.0,-0.72988,0.00016,24.35056]
[1780076530622,28.32,74184.92,0.0,-0.72942,0.00016,24.37217]
[1780076535660,28.32,74188.33,0.0,-0.7289,0.00016,24.39677]
[1780076536667,28.32,74193.75,0.0,-0.72804,0.00016,24.43703]
[1780076539688,28.32,74189.65,0.0,-0.7287,0.00016,24.40639]
[1780076543716,28.32,74186.23,0.0,-0.72924,0.00016,24.38074]
[1780076544723,28.32,74182.64,0.0,-0.72981,0.00016,24.35383]
[1780076547744,28.32,74185.21,0.0,-0.72941,0.00016,24.37292]
[1780076552780,28.31,74188.7,0.0,-0.72888,0.00016,24.39536]
[1780076558822,28.31,74189.98,0.0,-0.72869,0.00016,24.40448]
[1780076563857,28.31,74189.42,0.0,-0.72879,0.00016,24.39993]
[1780076564865,28.31,74185.86,0.0,-0.72935,0.00016,24.37329]
[1780076569899,28.31,74185.48,0.0,-0.72942,0.00016,24.37023]
[1780076572920,28.31,74181.44,0.0,-0.73006,0.00016,24.3399]
[1780076576948,28.31,74185.89,0.0,-0.72936,0.00016,24.37309]
[1780076581983,28.31,74184.8,0.0,-0.72954,0.00016,24.36479]
[1780076588025,28.31,74185.23,0.0,-0.72947,0.00016,24.36787]
[1780076590042,28.31,74178.97,0.0,-0.73047,0.00016,24.32085]
[1780076591049,28.31,74181.81,0.0,-0.73002,0.00016,24.34203]
[1780076596087,28.31,74180.55,0.0,-0.73023,0.00016,24.33201]
[1780076601121,28.31,74175.15,0.0,-0.7311,0.00016,24.29094]
[1780076602128,28.31,74169.94,0.0,-0.73193,0.00016,24.2517]
[1780076603135,28.31,74165.25,0.0,-0.73267,0.00016,24.21632]
[1780076604142,28.31,74161.78,0.0,-0.73321,0.00016,24.19013]
[1780076606156,28.31,74164.45,0.0,-0.73279,0.00016,24.21026]
[1780076610184,28.31,74159.7,0.0,-0.73354,0.00016,24.17448]
[1780076615219,28.31,74159.61,0.0,-0.73357,0.00016,24.17078]
[1780076617233,28.31,74156.74,0.0,-0.73402,0.00016,24.14907]
[1780076618240,28.31,74153.78,0.0,-0.73449,0.00016,24.12657]
[1780076625289,28.31,74160.62,0.0,-0.73342,0.00016,24.17796]
[1780076626296,28.3,74163.23,0.0,-0.73301,0.00016,24.19757]
[1780076631331,28.3,74161.34,0.0,-0.73332,0.00016,24.18271]
[1780076633345,28.3,74163.86,0.0,-0.73293,0.00016,24.20154]
[1780076634352,28.3,74166.57,0.0,-0.7325,0.00016,24.22192]
[1780076639388,28.3,74164.05,0.0,-0.73291,0.00016,24.20248]
[1780076640394,28.3,74161.28,0.0,-0.73335,0.00016,24.18157]
[1780076641401,28.3,74158.51,0.0,-0.73378,0.00016,24.16066]
[1780076644421,28.3,74162.46,0.0,-0.73316,0.00016,24.19036]
[1780076649457,28.3,74160.73,0.0,-0.73344,0.00016,24.17694]
[1780076654492,28.3,74161.27,0.0,-0.73336,0.00016,24.18076]
[1780076658520,28.3,74165.4,0.0,-0.73272,0.00016,24.21172]
[1780076660534,28.3,74162.25,0.0,-0.73322,0.00016,24.1878]
[1780076662548,28.3,74158.78,0.0,-0.73377,0.00016,24.16144]
[1780076667583,28.3,74156.87,0.0,-0.73407,0.00016,24.14673]
[1780076668591,28.3,74154.35,0.0,-0.73447,0.00016,24.12757]
[1780076671615,28.3,74147.2,0.0,-0.73563,0.00016,24.06962]
[1780076672622,28.3,74141.06,0.0,-0.73659,0.00016,24.02275]
[1780076675643,28.29,74138.78,0.0,-0.73696,0.00016,24.00506]
[1780076676650,28.29,74134.39,0.0,-0.73765,0.00016,23.97141]
[1780076680286,28.29,74132.77,0.0,-0.7379,0.00016,23.95878]
[1780076680685,28.29,74127.45,0.0,-0.73874,0.00016,23.91795]
[1780076682699,28.29,74130.95,0.0,-0.73819,0.00016,23.94473]
[1780076683706,28.29,74133.12,0.0,-0.73785,0.00016,23.96136]
[1780076684714,28.29,74128.6,0.0,-0.73856,0.00016,23.9267]
[1780076686727,28.29,74124.81,0.0,-0.73916,0.00016,23.8973]
[1780076687763,28.29,74119.03,0.0,-0.74006,0.00016,23.85272]
[1780076689117,28.29,74119.03,0.0,-0.74006,0.00016,23.85272]
[1780076689132,28.29,74113.79,0.0,-0.74088,0.00016,23.81216]
[1780076689773,28.29,74111.58,0.0,-0.74123,0.00016,23.7951]
[1780076693801,28.29,74115.37,0.0,-0.74064,0.00016,23.82432]
[1780076696822,28.29,74113.35,0.0,-0.74095,0.00016,23.80867]
[1780076700851,28.29,74111.16,0.0,-0.7413,0.00016,23.7916]
[1780076701857,28.29,74109.15,0.0,-0.74161,0.00016,23.77595]
[1780076706892,28.29,74110.84,0.0,-0.74136,0.00016,23.78853]
[1780076711927,28.29,74108.26,0.0,-0.74177,0.00016,23.76812]
[1780076712934,28.29,74103.7,0.0,-0.74248,0.00016,23.73275]
[1780076715955,28.29,74101.33,0.0,-0.74285,0.00016,23.71429]
[1780076718481,28.29,74101.09,0.0,-0.74289,0.00016,23.71241]
[1780076718715,28.29,74098.09,0.0,-0.74335,0.00015,23.68912]
[1780076719168,28.29,74098.09,0.0,-0.74335,0.00015,23.68912]
[1780076719184,28.29,74089.28,0.0,-0.74472,0.00015,23.62046]
[1780076719983,28.29,74085.02,0.0,-0.74538,0.00015,23.58718]
[1780076724013,28.29,74083.06,0.0,-0.74568,0.00015,23.5716]
[1780076726026,28.29,74078.63,0.0,-0.74637,0.00015,23.53689]
[1780076727033,28.29,74072.97,0.0,-0.74724,0.00015,23.49251]
[1780076728634,28.29,74072.97,0.0,-0.74724,0.00015,23.49251]
[1780076728677,28.29,74059.16,0.0,-0.74936,0.00015,23.38404]
[1780076728916,28.29,74059.16,0.0,-0.74936,0.00015,23.38404]
[1780076729048,28.29,74056.29,0.0,-0.7498,0.00015,23.3614]
[1780076732026,28.29,74053.92,0.0,-0.75018,0.00015,23.33925]
[1780076733969,28.29,74055.49,0.0,-0.74994,0.00015,23.35153]
[1780076736097,28.29,74048.63,0.0,-0.751,0.00015,23.29717]
[1780076737104,28.28,74043.01,0.0,-0.75186,0.00015,23.25234]
[1780076739118,28.28,74035.81,0.0,-0.75301,0.00015,23.19224]
[1780076741132,28.28,74029.71,0.0,-0.75395,0.00015,23.1434]
[1780076743146,28.28,74016.86,0.0,-0.7559,0.00015,23.04051]
[1780076744153,28.28,74014.88,0.0,-0.7562,0.00015,23.02462]
[1780076746167,28.28,74020.98,0.0,-0.75528,0.00015,23.07335]
[1780076749188,28.27,74030.22,0.0,-0.75391,0.00015,23.14545]
[1780076751201,28.26,74038.97,0.0,-0.75264,0.00015,23.2121]
[1780076753216,28.26,74045.94,0.0,-0.75163,0.00015,23.26493]
[1780076754228,28.26,74034.97,0.0,-0.7533,0.00015,23.1775]
[1780076755434,28.26,74034.97,0.0,-0.7533,0.00015,23.1775]
[1780076755438,28.25,74034.95,0.0,-0.75334,0.00015,23.17547]
[1780076757913,28.24,74032.94,0.0,-0.75372,0.00015,23.15591]
[1780076759989,28.24,74033.1,0.0,-0.75376,0.00015,23.15406]
[1780076760698,28.24,74033.1,0.0,-0.75376,0.00015,23.15406]
[1780076760723,28.24,74033.1,0.0,-0.75376,0.00015,23.15406]
[1780076760750,28.24,74033.1,0.0,-0.75376,0.00015,23.15406]
[1780076762541,28.23,74036.11,0.0,-0.75336,0.00015,23.1749]
[1780076762718,28.23,74036.11,0.0,-0.75336,0.00015,23.1749]
[1780076764701,28.23,74043.57,0.0,-0.75223,0.00015,23.23391]
[1780076764736,28.23,74043.57,0.0,-0.75223,0.00015,23.23391]
[1780076764755,28.23,74043.57,0.0,-0.75223,0.00015,23.23391]
[1780076766545,28.23,74044.22,0.0,-0.75214,0.00015,23.23885]
[1780076770582,28.22,74049.36,0.0,-0.75137,0.00015,23.27898]
[1780076770851,28.22,74049.36,0.0,-0.75137,0.00015,23.27898]
[1780076774830,28.22,74046.39,0.0,-0.75183,0.00015,23.25498]
[1780076774882,28.22,74045.67,0.0,-0.75194,0.00015,23.2491]
[1780076774969,28.22,74045.67,0.0,-0.75194,0.00015,23.2491]
[1780076778399,28.22,74032.18,0.0,-0.75401,0.00015,23.14105]
[1780076779406,28.22,74032.3,0.0,-0.75399,0.00015,23.14186]
[1780076780413,28.22,74039.05,0.0,-0.75297,0.00015,23.19565]
[1780076782427,28.22,74043.79,0.0,-0.75225,0.00015,23.23291]
[1780076783955,28.22,74044.47,0.0,-0.75215,0.00015,23.23806]
[1780076783975,28.22,74044.47,0.0,-0.75215,0.00015,23.23806]
[1780076784008,28.22,74044.47,0.0,-0.75215,0.00015,23.23806]
[1780076785152,28.22,74044.3,0.0,-0.75219,0.00015,23.23644]
[1780076785220,28.22,74044.3,0.0,-0.75219,0.00015,23.23644]
[1780076785900,28.22,74044.27,0.0,-0.75219,0.00015,23.23606]
[1780076785952,28.22,74044.27,0.0,-0.75219,0.00015,23.23606]
[1780076785966,28.22,74044.27,0.0,-0.75219,0.00015,23.23606]
[1780076786455,28.22,74043.92,0.0,-0.75225,0.00015,23.23314]
[1780076788469,28.22,74050.32,0.0,-0.75128,0.00015,23.28368]
[1780076791490,28.22,74061.32,0.0,-0.74962,0.00015,23.36709]
[1780076793517,28.22,74056.4,0.0,-0.75039,0.00015,23.3277]
[1780076796053,28.21,74054.8,0.0,-0.75064,0.00015,23.31472]
[1780076796101,28.21,74054.8,0.0,-0.75064,0.00015,23.31472]
[1780076796220,28.21,74054.8,0.0,-0.75064,0.00015,23.31472]
[1780076801573,28.21,74050.79,0.0,-0.75126,0.00015,23.28229]
[1780076805714,28.21,74048.96,0.0,-0.75155,0.00015,23.26743]
[1780076805768,28.21,74048.96,0.0,-0.75155,0.00015,23.26743]
[1780076805971,28.21,74048.72,0.0,-0.75159,0.00015,23.26547]
[1780076808202,28.21,74045.67,0.0,-0.75205,0.00015,23.24115]
[1780076808217,28.21,74045.67,0.0,-0.75205,0.00015,23.24115]
[1780076808249,28.21,74045.67,0.0,-0.75205,0.00015,23.24115]
[1780076808622,28.21,74045.85,0.0,-0.75203,0.00015,23.24255]
[1780076812080,28.21,74045.81,0.0,-0.75204,0.00015,23.24178]
[1780076812221,28.21,74045.81,0.0,-0.75204,0.00015,23.24178]
[1780076812650,28.21,74041.78,0.0,-0.75266,0.00015,23.20956]
[1780076815671,28.21,74036.82,0.0,-0.75343,0.00015,23.16948]
[1780076816016,28.21,74036.82,0.0,-0.75343,0.00015,23.16948]
[1780076816068,28.21,74036.82,0.0,-0.75343,0.00015,23.16948]
[1780076816224,28.21,74036.82,0.0,-0.75343,0.00015,23.16948]
[1780076821713,28.21,74031.36,0.0,-0.75428,0.00015,23.12483]
[1780076823476,28.21,74029.24,0.0,-0.7546,0.00015,23.10776]
[1780076823528,28.21,74029.24,0.0,-0.7546,0.00015,23.10776]
[1780076823723,28.21,74029.24,0.0,-0.7546,0.00015,23.10776]
[1780076828762,28.2,74036.96,0.0,-0.75344,0.00015,23.16883]
[1780076830537,28.2,74037.88,0.0,-0.7533,0.00015,23.17602]
[1780076830589,28.2,74037.88,0.0,-0.7533,0.00015,23.17602]
[1780076830728,28.2,74037.88,0.0,-0.7533,0.00015,23.17602]
[1780076831319,28.2,74037.78,0.0,-0.75332,0.00015,23.17506]
[1780076831332,28.2,74037.78,0.0,-0.75332,0.00015,23.17506]
[1780076831470,28.2,74037.78,0.0,-0.75332,0.00015,23.17506]
[1780076831783,28.2,74037.33,0.0,-0.75339,0.00015,23.17132]
[1780076836818,28.2,74037.08,0.0,-0.75345,0.00015,23.16858]
[1780076838744,28.2,74035.63,0.0,-0.75367,0.00015,23.15686]
[1780076838796,28.2,74035.63,0.0,-0.75367,0.00015,23.15686]
[1780076838832,28.2,74029.74,0.0,-0.75457,0.00015,23.10966]
[1780076838972,28.2,74029.74,0.0,-0.75457,0.00015,23.10966]
[1780076840330,28.2,74030.21,0.0,-0.7545,0.00015,23.11334]
[1780076840382,28.2,74030.21,0.0,-0.7545,0.00015,23.11334]
[1780076840474,28.2,74030.21,0.0,-0.7545,0.00015,23.11334]
[1780076840846,28.2,74030.09,0.0,-0.75452,0.00015,23.1123]
[1780076841852,28.2,74021.9,0.0,-0.75576,0.00015,23.04663]
[1780076844050,28.2,74021.58,0.0,-0.75581,0.00015,23.04406]
[1780076844071,28.2,74021.58,0.0,-0.75581,0.00015,23.04406]
[1780076844224,28.2,74021.58,0.0,-0.75581,0.00015,23.04406]
[1780076847895,28.2,74011.56,0.0,-0.75733,0.00015,22.96331]
[1780076850431,28.2,74009.9,0.0,-0.75759,0.00015,22.94979]
[1780076850479,28.2,74009.9,0.0,-0.75759,0.00015,22.94979]
[1780076850487,28.2,74009.9,0.0,-0.75759,0.00015,22.94979]
[1780076850905,28.2,74009.9,0.0,-0.75759,0.00015,22.94979]
[1780076850916,28.2,74009.84,0.0,-0.7576,0.00015,22.94919]
[1780076850969,28.2,74009.84,0.0,-0.7576,0.00015,22.94919]
[1780076850974,28.2,74009.84,0.0,-0.7576,0.00015,22.94919]
[1780076852474,28.2,74009.84,0.0,-0.75762,0.00015,22.94572]
[1780076854778,28.2,74010.11,0.0,-0.75758,0.00015,22.94778]
[1780076854874,28.2,74010.05,0.0,-0.7576,0.00015,22.94706]
[1780076854967,28.2,74010.05,0.0,-0.7576,0.00015,22.94706]
[1780076859979,28.2,74015.08,0.0,-0.75685,0.00015,22.9869]
[1780076862794,28.2,74017.97,0.0,-0.75642,0.00015,23.00995]
[1780076862846,28.2,74017.97,0.0,-0.75642,0.00015,23.00995]
[1780076862969,28.19,74019.94,0.0,-0.75613,0.00015,23.02538]
[1780076866127,28.19,74026.67,0.0,-0.75511,0.00015,23.079]
[1780076866180,28.19,74026.67,0.0,-0.75511,0.00015,23.079]
[1780076867468,28.19,74026.3,0.0,-0.75517,0.00015,23.07573]
[1780076867796,28.19,74026.3,0.0,-0.75517,0.00015,23.07573]
[1780076870012,28.19,74023.72,0.0,-0.75557,0.00015,23.05475]
[1780076870064,28.19,74023.72,0.0,-0.75557,0.00015,23.05475]
[1780076870220,28.19,74023.72,0.0,-0.75557,0.00015,23.05475]
[1780076870279,28.19,74023.22,0.0,-0.75565,0.00015,23.05047]
[1780076871476,28.19,74023.22,0.0,-0.75565,0.00015,23.05047]
[1780076877107,28.19,74023.04,0.0,-0.75569,0.00015,23.04829]
[1780076880706,28.19,74026.3,0.0,-0.75521,0.00015,23.07406]
[1780076880722,28.19,74026.3,0.0,-0.75521,0.00015,23.07406]
[1780076881579,28.19,74026.3,0.0,-0.75521,0.00015,23.07391]
[1780076881631,28.19,74026.3,0.0,-0.75521,0.00015,23.07391]
[1780076881723,28.19,74026.3,0.0,-0.75521,0.00015,23.07391]
[1780076881732,28.19,74026.3,0.0,-0.75521,0.00015,23.07377]
[1780076882134,28.19,74026.3,0.0,-0.75521,0.00015,23.07377]
[1780076883481,28.19,74025.41,0.0,-0.75535,0.00015,23.0665]
[1780076883582,28.19,74019.54,0.0,-0.75624,0.00015,23.01926]
[1780076887011,28.19,74016.62,0.0,-0.75669,0.00015,22.99544]
[1780076887063,28.19,74016.62,0.0,-0.75669,0.00015,22.99544]
[1780076887217,28.19,74016.62,0.0,-0.75669,0.00015,22.99544]
[1780076887318,28.19,74014.85,0.0,-0.75696,0.00015,22.98101]
[1780076889861,28.19,74014.85,0.0,-0.75696,0.00015,22.98101]
[1780076889920,28.19,74014.85,0.0,-0.75696,0.00015,22.98101]
[1780076889975,28.19,74014.53,0.0,-0.75702,0.00015,22.97809]
[1780076895092,28.18,74014.4,0.0,-0.75706,0.00015,22.97618]
[1780076895115,28.18,74014.4,0.0,-0.75706,0.00015,22.97618]
[1780076895224,28.18,74014.4,0.0,-0.75706,0.00015,22.97618]
[1780076895730,28.18,74014.4,0.0,-0.75706,0.00015,22.97618]
[1780076895781,28.18,74014.4,0.0,-0.75706,0.00015,22.97618]
[1780076895828,28.18,74015.24,0.0,-0.75693,0.00015,22.98278]
[1780076895969,28.18,74015.24,0.0,-0.75693,0.00015,22.98278]
[1780076899261,28.18,74008.83,0.0,-0.75791,0.00015,22.93044]
[1780076901275,28.18,74001.47,0.0,-0.75903,0.00015,22.87074]
[1780076903888,28.18,74000.59,0.0,-0.75916,0.00015,22.86354]
[1780076903940,28.18,74000.59,0.0,-0.75916,0.00015,22.86354]
[1780076903971,28.18,74000.59,0.0,-0.75916,0.00015,22.86354]
[1780076904474,28.18,74000.52,0.0,-0.75918,0.00015,22.86289]
[1780076904525,28.18,74000.52,0.0,-0.75918,0.00015,22.86289]
[1780076904722,28.18,74000.52,0.0,-0.75918,0.00015,22.86289]
[1780076904758,28.18,74000.42,0.0,-0.75919,0.00015,22.86192]
[1780076908324,28.18,73993.97,0.0,-0.76017,0.00015,22.80917]
[1780076911493,28.18,73993.16,0.0,-0.7603,0.00015,22.80257]
[1780076911545,28.18,73993.16,0.0,-0.7603,0.00015,22.80257]
[1780076911721,28.18,73993.16,0.0,-0.7603,0.00015,22.80257]
[1780076912491,28.18,73993.18,0.0,-0.76032,0.00015,22.79937]
[1780076912532,28.18,73993.18,0.0,-0.76032,0.00015,22.79937]
[1780076912726,28.18,73993.18,0.0,-0.76032,0.00015,22.79937]
[1780076912768,28.18,73993.18,0.0,-0.76032,0.00015,22.79935]
[1780076918394,28.18,73988.68,0.0,-0.76099,0.00015,22.76272]
[1780076919934,28.18,73988.68,0.0,-0.76099,0.00015,22.76272]
[1780076919968,28.18,73988.68,0.0,-0.76099,0.00015,22.76272]
[1780076920551,28.18,73988.52,0.0,-0.76102,0.00015,22.76136]
[1780076920603,28.18,73988.52,0.0,-0.76102,0.00015,22.76136]
[1780076920726,28.18,73988.52,0.0,-0.76102,0.00015,22.76136]
[1780076920732,28.18,73988.46,0.0,-0.76103,0.00015,22.76081]
[1780076922826,28.18,73988.07,0.0,-0.76109,0.00015,22.75757]
[1780076923477,28.18,73987.99,0.0,-0.7611,0.00015,22.75687]
[1780076928554,28.18,73988.22,0.0,-0.76108,0.00015,22.75829]
[1780076928606,28.18,73988.22,0.0,-0.76108,0.00015,22.75829]
[1780076928731,28.18,73988.22,0.0,-0.76108,0.00015,22.75829]
[1780076929202,28.18,73983.69,0.0,-0.76176,0.00015,22.72129]
[1780076929224,28.18,73983.69,0.0,-0.76176,0.00015,22.72129]
[1780076929253,28.18,73983.69,0.0,-0.76176,0.00015,22.72129]
[1780076929471,28.18,73983.02,0.0,-0.76186,0.00015,22.71568]
[1780076930403,28.18,73983.02,0.0,-0.76186,0.00015,22.71568]
[1780076930467,28.18,73983.02,0.0,-0.76186,0.00015,22.71568]
[1780076930478,28.18,73984.45,0.0,-0.76165,0.00015,22.72716]
[1780076932493,28.17,73989.94,0.0,-0.76083,0.00015,22.77156]
[1780076933500,28.17,73998.07,0.0,-0.75961,0.00015,22.83738]
[1780076934584,28.17,73998.07,0.0,-0.75961,0.00015,22.83738]
[1780076934635,28.17,73998.07,0.0,-0.75961,0.00015,22.83738]
[1780076936695,28.17,73996.75,0.0,-0.75981,0.00015,22.82659]
[1780076936746,28.17,73996.75,0.0,-0.75981,0.00015,22.82659]
[1780076936960,28.17,73996.75,0.0,-0.75981,0.00015,22.82659]
[1780076936997,28.17,73993.36,0.0,-0.76032,0.00015,22.79909]
[1780076942569,28.17,73992.79,0.0,-0.76041,0.00015,22.79447]
[1780076945590,28.17,73987.57,0.0,-0.76119,0.00015,22.75205]
[1780076946598,28.17,73979.71,0.0,-0.76237,0.00015,22.68809]
[1780076947974,28.17,73979.71,0.0,-0.76237,0.00015,22.68809]
[1780076948022,28.17,73979.71,0.0,-0.76237,0.00015,22.68809]
[1780076948219,28.17,73979.26,0.0,-0.76244,0.00015,22.68447]
[1780076949959,28.17,73975.49,0.0,-0.763,0.00015,22.65379]
[1780076949969,28.17,73975.49,0.0,-0.763,0.00015,22.65379]
[1780076950011,28.17,73975.49,0.0,-0.763,0.00015,22.65379]
[1780076949966,28.17,73975.27,0.0,-0.76303,0.00015,22.65207]
[1780076951747,28.17,73975.23,0.0,-0.76304,0.00015,22.65182]
[1780076952028,28.17,73975.23,0.0,-0.76304,0.00015,22.65182]
[1780076951847,28.17,73975.41,0.0,-0.76301,0.00015,22.65336]
[1780076952640,28.17,73970.52,0.0,-0.76374,0.00015,22.61335]
[1780076954199,28.17,73969.52,0.0,-0.7639,0.00015,22.6045]
[1780076954217,28.17,73969.52,0.0,-0.7639,0.00015,22.6045]
[1780076956668,28.17,73964.72,0.0,-0.76463,0.00015,22.56446]
[1780076957112,28.17,73964.72,0.0,-0.76463,0.00015,22.56446]
[1780076958977,28.17,73965.04,0.0,-0.76459,0.00015,22.56695]
[1780076959104,28.17,73964.74,0.0,-0.76463,0.00015,22.56434]
[1780076959156,28.17,73964.74,0.0,-0.76463,0.00015,22.56434]
[1780076959219,28.17,73964.74,0.0,-0.76463,0.00015,22.56434]
[1780076959693,28.17,73964.62,0.0,-0.76465,0.00015,22.56324]
[1780076962710,28.16,73959.2,0.0,-0.76551,0.00015,22.51631]
[1780076963100,28.16,73959.2,0.0,-0.76551,0.00015,22.51631]
[1780076963152,28.16,73959.2,0.0,-0.76551,0.00015,22.51631]
[1780076963217,28.16,73959.2,0.0,-0.76551,0.00015,22.51631]
[1780076968752,28.16,73958.61,0.0,-0.76566,0.00015,22.50796]
[1780076970766,28.15,73954.08,0.0,-0.76635,0.00015,22.46983]
[1780076972782,28.15,73947.53,0.0,-0.76734,0.00015,22.41262]
[1780076973789,28.15,73942.86,0.0,-0.76803,0.00015,22.37463]
[1780076976810,28.16,73948.28,0.0,-0.76717,0.00015,22.42205]
[1780076978491,28.16,73949.45,0.0,-0.767,0.00015,22.4317]
[1780076978725,28.16,73949.45,0.0,-0.767,0.00015,22.4317]
[1780076978748,28.16,73949.45,0.0,-0.767,0.00015,22.4317]
[1780076980021,28.16,73947.66,0.0,-0.76726,0.00015,22.41699]
[1780076980074,28.16,73945.9,0.0,-0.76752,0.00015,22.40253]
[1780076980219,28.16,73945.9,0.0,-0.76752,0.00015,22.40253]
[1780076980838,28.16,73945.33,0.0,-0.76761,0.00015,22.39788]
[1780076982944,28.16,73944.96,0.0,-0.76766,0.00015,22.39488]
[1780076983245,28.16,73944.06,0.0,-0.76779,0.00015,22.38751]
[1780076984969,28.16,73944.11,0.0,-0.76778,0.00015,22.38797]
[1780076986071,28.16,73942.36,0.0,-0.76805,0.00015,22.37337]
[1780076986116,28.16,73942.36,0.0,-0.76805,0.00015,22.37337]
[1780076986221,28.16,73942.36,0.0,-0.76805,0.00015,22.37337]
[1780076986880,28.16,73939.57,0.0,-0.76846,0.00015,22.3503]
[1780076988603,28.16,73938.98,0.0,-0.76856,0.00015,22.34492]
[1780076993847,28.16,73940.52,0.0,-0.76835,0.00015,22.35663]
[1780076993900,28.16,73940.52,0.0,-0.76835,0.00015,22.35663]
[1780076993971,28.16,73940.52,0.0,-0.76835,0.00015,22.35663]
[1780076994070,28.16,73941.24,0.0,-0.76824,0.00015,22.3625]
[1780076994936,28.16,73947.46,0.0,-0.76732,0.00015,22.41365]
[1780076995944,28.16,73950.04,0.0,-0.76695,0.00015,22.43473]
[1780076996951,28.16,73950.56,0.0,-0.76687,0.00015,22.43885]
[1780076997958,28.16,73948.95,0.0,-0.76711,0.00015,22.4254]
[1780076998731,28.16,73948.95,0.0,-0.76711,0.00015,22.4254]
[1780076998783,28.16,73948.95,0.0,-0.76711,0.00015,22.4254]
[1780076998972,28.16,73948.95,0.0,-0.76711,0.00015,22.4254]
[1780076999020,28.16,73949.27,0.0,-0.76707,0.00015,22.42783]
[1780076999972,28.16,73946.33,0.0,-0.76751,0.00015,22.40344]
[1780077000979,28.15,73950.82,0.0,-0.76685,0.00015,22.44019]
[1780077001986,28.15,73952.29,0.0,-0.76663,0.00015,22.45205]
[1780077002993,28.15,73949.85,0.0,-0.767,0.00015,22.43176]
[1780077003505,28.15,73949.85,0.0,-0.767,0.00015,22.43176]
[1780077003576,28.15,73949.85,0.0,-0.767,0.00015,22.43176]
[1780077003725,28.15,73949.85,0.0,-0.767,0.00015,22.43176]
[1780077004000,28.15,73947.23,0.0,-0.76739,0.00015,22.40999]
[1780077005007,28.15,73946.15,0.0,-0.76756,0.00015,22.40091]
[1780077007023,28.15,73938.41,0.0,-0.7687,0.00015,22.33691]
[1780077008188,28.15,73934.86,0.0,-0.76923,0.00015,22.30758]
[1780077008220,28.15,73934.86,0.0,-0.76923,0.00015,22.30758]
[1780077009043,28.15,73934.99,0.0,-0.76921,0.00015,22.30857]
[1780077009590,28.15,73934.99,0.0,-0.76921,0.00015,22.30857]
[1780077012071,28.15,73929.83,0.0,-0.76997,0.00015,22.26569]
[1780077013074,28.15,73936.39,0.0,-0.76901,0.00015,22.31985]
[1780077015088,28.15,73925.72,0.0,-0.77058,0.00015,22.23144]
[1780077015174,28.15,73925.72,0.0,-0.77058,0.00015,22.23144]
[1780077016095,28.15,73920.63,0.0,-0.77133,0.00015,22.18921]
[1780077017108,28.15,73917.2,0.0,-0.77183,0.00015,22.16076]
[1780077018109,28.15,73911.1,0.0,-0.77272,0.00015,22.11014]
[1780077019663,28.15,73911.1,0.0,-0.77272,0.00015,22.11014]
[1780077019715,28.15,73904.56,0.0,-0.77369,0.00015,22.05533]
[1780077020126,28.15,73891.79,0.0,-0.77554,0.00015,21.94883]
[1780077021133,28.15,73887.43,0.0,-0.77618,0.00014,21.91228]
[1780077022140,28.15,73899.47,0.0,-0.77443,0.00015,22.01282]
[1780077023284,28.15,73899.47,0.0,-0.77443,0.00015,22.01282]
[1780077023362,28.15,73895.03,0.0,-0.77508,0.00015,21.97583]
[1780077024156,28.15,73890.42,0.0,-0.77575,0.00015,21.93726]
[1780077025163,28.15,73885.37,0.0,-0.77648,0.00014,21.89501]
[1780077027177,28.15,73884.74,0.0,-0.77657,0.00014,21.88984]
[1780077030208,28.15,73896.11,0.0,-0.77491,0.00015,21.98509]
[1780077032222,28.15,73896.1,0.0,-0.77494,0.00015,21.98163]
[1780077033229,28.15,73891.18,0.0,-0.77565,0.00015,21.94052]
[1780077034237,28.15,73884.09,0.0,-0.77668,0.00014,21.88121]
[1780077035243,28.15,73879.62,0.0,-0.77733,0.00014,21.8438]
[1780077038093,28.15,73876.96,0.0,-0.77771,0.00014,21.82149]
[1780077038147,28.15,73877.51,0.0,-0.77763,0.00014,21.82613]
[1780077038265,28.15,73878.88,0.0,-0.77743,0.00014,21.83767]
[1780077039230,28.15,73878.88,0.0,-0.77743,0.00014,21.83767]
[1780077039271,28.15,73886.28,0.0,-0.77636,0.00014,21.89967]
[1780077041285,28.15,73887.93,0.0,-0.77612,0.00014,21.91335]
[1780077042939,28.15,73887.93,0.0,-0.77612,0.00014,21.91335]
[1780077042971,28.15,73887.93,0.0,-0.77612,0.00014,21.91335]
[1780077043041,28.15,73887.49,0.0,-0.77619,0.00014,21.90945]
[1780077043299,28.15,73888.31,0.0,-0.77607,0.00015,21.91631]
[1780077046435,28.15,73888.19,0.0,-0.77609,0.00015,21.91507]
[1780077048334,28.15,73887.24,0.0,-0.77624,0.00014,21.90676]
[1780077049218,28.15,73887.24,0.0,-0.77624,0.00014,21.90676]
[1780077050075,28.15,73884.12,0.0,-0.7767,0.00014,21.88043]
[1780077050868,28.15,73888.49,0.0,-0.77606,0.00015,21.91697]
[1780077051356,28.15,73887.06,0.0,-0.77627,0.00014,21.90501]
[1780077052363,28.15,73886.26,0.0,-0.77639,0.00014,21.89827]
[1780077055062,28.15,73886.6,0.0,-0.77634,0.00014,21.90116]
[1780077055114,28.15,73886.6,0.0,-0.77634,0.00014,21.90116]
[1780077055076,28.15,73886.67,0.0,-0.77632,0.00014,21.90185]
[1780077055219,28.15,73886.67,0.0,-0.77632,0.00014,21.90185]
[1780077055384,28.15,73885.97,0.0,-0.77643,0.00014,21.89599]
[1780077059995,28.15,73886.04,0.0,-0.77641,0.00014,21.89677]
[1780077060019,28.15,73886.04,0.0,-0.77641,0.00014,21.89677]
[1780077060096,28.15,73891.5,0.0,-0.77562,0.00015,21.94247]
[1780077060419,28.15,73893.73,0.0,-0.7753,0.00015,21.9611]
[1780077061261,28.15,73893.73,0.0,-0.7753,0.00015,21.9611]
[1780077061426,28.15,73903.91,0.0,-0.77381,0.00015,22.04599]
[1780077063440,28.15,73903.97,0.0,-0.77381,0.00015,22.04623]
[1780077065237,28.15,73904.03,0.0,-0.7738,0.00015,22.04673]
[1780077065455,28.15,73905.22,0.0,-0.77363,0.00015,22.05652]
[1780077066500,28.15,73911.6,0.0,-0.7727,0.00015,22.10948]
[1780077067469,28.15,73918.92,0.0,-0.77163,0.00015,22.17027]
[1780077068484,28.15,73927.57,0.0,-0.77036,0.00015,22.24195]
[1780077069495,28.15,73930.06,0.0,-0.76999,0.00015,22.26243]
[1780077070540,28.15,73931.06,0.0,-0.76985,0.00015,22.27057]
[1780077071521,28.15,73937.56,0.0,-0.76889,0.00015,22.32427]
[1780077072265,28.15,73937.56,0.0,-0.76889,0.00015,22.32427]
[1780077072524,28.15,73941.08,0.0,-0.76837,0.00015,22.35322]
[1780077073532,28.15,73955.17,0.0,-0.76629,0.00015,22.46914]
[1780077074539,28.15,73954.71,0.0,-0.76636,0.00015,22.46519]
[1780077075546,28.15,73950.68,0.0,-0.76696,0.00015,22.4319]
[1780077077560,28.15,73960.56,0.0,-0.7655,0.00015,22.51284]
[1780077078567,28.15,73961.77,0.0,-0.76532,0.00015,22.52262]
[1780077079574,28.15,73956.38,0.0,-0.76613,0.00015,22.47825]
[1780077081588,28.14,73954.04,0.0,-0.76648,0.00015,22.45881]
[1780077086623,28.14,73951.78,0.0,-0.76682,0.00015,22.4398]
[1780077089645,28.14,73954.1,0.0,-0.76648,0.00015,22.45863]
[1780077090523,28.14,73954.1,0.0,-0.76648,0.00015,22.45863]
[1780077090575,28.14,73954.1,0.0,-0.76648,0.00015,22.45863]
[1780077090719,28.14,73954.1,0.0,-0.76648,0.00015,22.45863]
[1780077090820,28.14,73955.94,0.0,-0.76621,0.00015,22.47366]
[1780077094974,28.14,73955.44,0.0,-0.76631,0.00015,22.46588]
[1780077096013,28.14,73951.73,0.0,-0.76686,0.00015,22.43521]
[1780077096698,28.14,73954.81,0.0,-0.76641,0.00015,22.46043]
[1780077098712,28.14,73956.8,0.0,-0.76612,0.00015,22.47659]
[1780077099719,28.14,73950.31,0.0,-0.76708,0.00015,22.42317]
[1780077103747,28.14,73952.54,0.0,-0.76676,0.00015,22.44103]
[1780077105761,28.14,73954.57,0.0,-0.76647,0.00015,22.45735]
[1780077107775,28.14,73959.36,0.0,-0.76576,0.00015,22.49649]
[1780077112810,28.14,73960.51,0.0,-0.7656,0.00015,22.50522]
[1780077117847,28.14,73961.19,0.0,-0.76551,0.00015,22.51008]
[1780077118855,28.14,73967.81,0.0,-0.76453,0.00015,22.56419]
[1780077120884,28.13,73952.48,0.0,-0.76682,0.00015,22.43799]
[1780077121881,28.13,73948.83,0.0,-0.76736,0.00015,22.40789]
[1780077122888,28.13,73950.73,0.0,-0.76708,0.00015,22.4235]
[1780077124908,28.13,73952.48,0.0,-0.76682,0.00015,22.4378]
[1780077126922,28.13,73950.19,0.0,-0.76716,0.00015,22.41909]
[1780077130116,28.13,73950.18,0.0,-0.76716,0.00015,22.41908]
[1780077130151,28.13,73948.39,0.0,-0.76742,0.00015,22.4045]
[1780077131992,28.13,73947.48,0.0,-0.76756,0.00015,22.39698]
[1780077132079,28.13,73948.01,0.0,-0.76748,0.00015,22.4013]
[1780077133573,28.13,73950.48,0.0,-0.76711,0.00015,22.42158]
[1780077133721,28.13,73950.48,0.0,-0.76711,0.00015,22.42158]
[1780077136983,28.13,73952.22,0.0,-0.76686,0.00015,22.43563]
[1780077137223,28.13,73952.22,0.0,-0.76686,0.00015,22.43563]
[1780077138492,28.13,73951.8,0.0,-0.76693,0.00015,22.43187]
[1780077138724,28.13,73951.8,0.0,-0.76693,0.00015,22.43187]
[1780077144042,28.13,73952.39,0.0,-0.76686,0.00015,22.43591]
[1780077147970,28.13,73950.36,0.0,-0.76716,0.00015,22.41905]
[1780077148071,28.13,73956.44,0.0,-0.76626,0.00015,22.46901]
[1780077150322,28.13,73957.53,0.0,-0.76609,0.00015,22.47805]
[1780077150476,28.13,73957.53,0.0,-0.76609,0.00015,22.47805]
[1780077151970,28.13,73957.4,0.0,-0.76614,0.00015,22.47361]
[1780077152099,28.13,73957.41,0.0,-0.76613,0.00015,22.4737]
[1780077153109,28.13,73963.32,0.0,-0.76526,0.00015,22.52221]
[1780077154277,28.13,73963.32,0.0,-0.76526,0.00015,22.52221]
[1780077154473,28.13,73965.81,0.0,-0.76488,0.00015,22.54263]
[1780077155123,28.13,73974.43,0.0,-0.7636,0.00015,22.61314]
[1780077155704,28.13,73974.43,0.0,-0.7636,0.00015,22.61314]
[1780077155725,28.13,73974.43,0.0,-0.7636,0.00015,22.61314]
[1780077155968,28.13,73974.43,0.0,-0.7636,0.00015,22.61314]
[1780077156130,28.13,73973.3,0.0,-0.76377,0.00015,22.60397]
[1780077156910,28.13,73973.3,0.0,-0.76377,0.00015,22.60397]
[1780077156971,28.13,73973.3,0.0,-0.76377,0.00015,22.60397]
[1780077159957,28.13,73972.98,0.0,-0.76382,0.00015,22.60131]
[1780077159973,28.13,73972.98,0.0,-0.76382,0.00015,22.60131]
[1780077161832,28.13,73974.88,0.0,-0.76353,0.00015,22.61683]
[1780077161970,28.13,73974.88,0.0,-0.76353,0.00015,22.61683]
[1780077166588,28.13,73971.69,0.0,-0.76401,0.00015,22.59066]
[1780077166721,28.13,73971.69,0.0,-0.76401,0.00015,22.59066]
[1780077168396,28.13,73969.62,0.0,-0.76432,0.00015,22.57361]
[1780077168471,28.13,73969.62,0.0,-0.76432,0.00015,22.57361]
[1780077169630,28.13,73968.52,0.0,-0.76449,0.00015,22.56446]
[1780077169718,28.13,73968.52,0.0,-0.76449,0.00015,22.56446]
[1780077170228,28.13,73967.46,0.0,-0.76465,0.00015,22.55569]
[1780077172112,28.13,73967.59,0.0,-0.76463,0.00015,22.55667]
[1780077172220,28.13,73967.59,0.0,-0.76463,0.00015,22.55667]
[1780077178286,28.13,73966.17,0.0,-0.76485,0.00015,22.54449]
[1780077179066,28.13,73966.17,0.0,-0.76485,0.00015,22.54449]
[1780077179228,28.13,73966.17,0.0,-0.76485,0.00015,22.54449]
[1780077179452,28.13,73965.33,0.0,-0.76498,0.00015,22.53753]
[1780077179479,28.13,73965.33,0.0,-0.76498,0.00015,22.53753]
[1780077180306,28.13,73964.86,0.0,-0.76505,0.00015,22.53362]
[1780077181008,28.13,73964.86,0.0,-0.76505,0.00015,22.53362]
[1780077181221,28.13,73964.86,0.0,-0.76505,0.00015,22.53362]
[1780077181313,28.13,73958.04,0.0,-0.76607,0.00015,22.4776]
[1780077183021,28.13,73958.01,0.0,-0.76607,0.00015,22.47726]
[1780077183220,28.13,73958.01,0.0,-0.76607,0.00015,22.47726]
[1780077185225,28.13,73962.63,0.0,-0.76539,0.00015,22.51509]
[1780077185231,28.13,73962.63,0.0,-0.76539,0.00015,22.51509]
[1780077185276,28.13,73963.11,0.0,-0.76532,0.00015,22.51886]
[1780077185469,28.13,73963.11,0.0,-0.76532,0.00015,22.51886]
[1780077191386,28.13,73961.87,0.0,-0.76551,0.00015,22.50849]
[1780077194939,28.13,73961.27,0.0,-0.7656,0.00015,22.50354]
[1780077194973,28.13,73961.27,0.0,-0.7656,0.00015,22.50354]
[1780077195059,28.13,73961.27,0.0,-0.7656,0.00015,22.50354]
[1780077195344,28.13,73961.27,0.0,-0.7656,0.00015,22.50354]
[1780077195110,28.13,73952.14,0.0,-0.76695,0.00015,22.4285]
[1780077196128,28.13,73952.14,0.0,-0.76695,0.00015,22.4285]
[1780077196219,28.13,73952.14,0.0,-0.76695,0.00015,22.4285]
[1780077196229,28.13,73943.09,0.0,-0.76829,0.00015,22.354]
[1780077196421,28.13,73936.98,0.0,-0.76919,0.00015,22.30356]
[1780077198435,28.13,73930.64,0.0,-0.77013,0.00015,22.25098]
[1780077199674,28.13,73930.64,0.0,-0.77013,0.00015,22.25098]
[1780077199725,28.13,73930.64,0.0,-0.77013,0.00015,22.25098]
[1780077202463,28.13,73920.99,0.0,-0.77155,0.00015,22.17098]
[1780077203885,28.13,73920.99,0.0,-0.77155,0.00015,22.17098]
[1780077203976,28.13,73920.99,0.0,-0.77155,0.00015,22.17098]
[1780077207349,28.13,73918.04,0.0,-0.77198,0.00015,22.14648]
[1780077207472,28.13,73918.01,0.0,-0.77199,0.00015,22.14624]
[1780077209045,28.13,73918.68,0.0,-0.77189,0.00015,22.15182]
[1780077209217,28.13,73918.68,0.0,-0.77189,0.00015,22.15182]
[1780077209318,28.13,73918.82,0.0,-0.77187,0.00015,22.15299]
[1780077213722,28.13,73914.77,0.0,-0.77248,0.00015,22.11598]
[1780077213975,28.13,73914.77,0.0,-0.77248,0.00015,22.11598]
[1780077217541,28.13,73915.15,0.0,-0.77242,0.00015,22.11928]
[1780077217725,28.13,73915.15,0.0,-0.77242,0.00015,22.11928]
[1780077224267,28.13,73913.84,0.0,-0.77261,0.00015,22.10887]
[1780077224473,28.13,73914.13,0.0,-0.77256,0.00015,22.11154]
[1780077224565,28.13,73914.13,0.0,-0.77256,0.00015,22.11154]
[1780077224719,28.13,73914.13,0.0,-0.77256,0.00015,22.11154]
[1780077224819,28.13,73914.21,0.0,-0.77255,0.00015,22.11221]
[1780077227386,28.13,73913.45,0.0,-0.77265,0.00015,22.10614]
[1780077227480,28.13,73913.45,0.0,-0.77265,0.00015,22.10614]
[1780077232674,28.13,73913.93,0.0,-0.77257,0.00015,22.11086]
[1780077234688,28.13,73919.57,0.0,-0.77174,0.00015,22.15794]
[1780077235477,28.13,73919.57,0.0,-0.77174,0.00015,22.15794]
[1780077235721,28.13,73919.57,0.0,-0.77174,0.00015,22.15794]
[1780077235788,28.13,73919.57,0.0,-0.77174,0.00015,22.15794]
[1780077235976,28.13,73919.57,0.0,-0.77174,0.00015,22.15794]
[1780077236740,28.13,73919.94,0.0,-0.77168,0.00015,22.16107]
[1780077236967,28.13,73919.94,0.0,-0.77168,0.00015,22.16107]
[1780077237068,28.13,73916.93,0.0,-0.77213,0.00015,22.13613]
[1780077243295,28.13,73914.01,0.0,-0.77256,0.00015,22.11161]
[1780077243475,28.13,73915.58,0.0,-0.77233,0.00015,22.12455]
[1780077247780,28.13,73905.13,0.0,-0.77386,0.00015,22.03748]
[1780077249659,28.13,73901.39,0.0,-0.7744,0.00015,22.00634]
[1780077249728,28.13,73901.39,0.0,-0.7744,0.00015,22.00634]
[1780077250894,28.13,73903.42,0.0,-0.77411,0.00015,22.02334]
[1780077250967,28.13,73903.42,0.0,-0.77411,0.00015,22.02334]
[1780077250997,28.13,73903.27,0.0,-0.77413,0.00015,22.02204]
[1780077254831,28.13,73917.72,0.0,-0.77202,0.00015,22.14213]
[1780077255842,28.13,73925.07,0.0,-0.77094,0.00015,22.20313]
[1780077256849,28.13,73923.7,0.0,-0.77114,0.00015,22.19173]
[1780077257567,28.13,73923.7,0.0,-0.77114,0.00015,22.19173]
[1780077257725,28.13,73923.7,0.0,-0.77114,0.00015,22.19173]
[1780077262891,28.13,73926.42,0.0,-0.77076,0.00015,22.21342]
[1780077267796,28.13,73928.02,0.0,-0.77053,0.00015,22.22617]
[1780077267976,28.13,73928.02,0.0,-0.77053,0.00015,22.22617]
[1780077269471,28.13,73927.76,0.0,-0.77057,0.00015,22.22388]
[1780077269480,28.13,73925.61,0.0,-0.77089,0.00015,22.20592]
[1780077269719,28.13,73925.61,0.0,-0.77089,0.00015,22.20592]
[1780077274976,28.12,73926.03,0.0,-0.77087,0.00015,22.2053]
[1780077279004,28.12,73912.49,0.0,-0.77286,0.00015,22.09228]
[1780077280014,28.12,73896.73,0.0,-0.77517,0.00015,21.96068]
[1780077281021,28.12,73889.85,0.0,-0.77617,0.00015,21.90295]
[1780077285050,28.12,73886.82,0.0,-0.77662,0.00015,21.87699]
[1780077286057,28.12,73881.77,0.0,-0.77735,0.00014,21.83451]
[1780077289060,28.12,73880.68,0.0,-0.77751,0.00014,21.82519]
[1780077289230,28.12,73880.68,0.0,-0.77751,0.00014,21.82519]
[1780077295120,28.12,73879.67,0.0,-0.77767,0.00014,21.81614]
[1780077300155,28.12,73877.42,0.0,-0.77801,0.00014,21.79651]
[1780077300907,28.12,73877.42,0.0,-0.77801,0.00014,21.79651]
[1780077300973,28.12,73877.42,0.0,-0.77801,0.00014,21.79651]
[1780077302540,28.12,73878.0,0.0,-0.77793,0.00014,21.80106]
[1780077302727,28.12,73878.0,0.0,-0.77793,0.00014,21.80106]
[1780077303177,28.12,73877.92,0.0,-0.77795,0.00014,21.80022]
[1780077304186,28.12,73872.72,0.0,-0.7787,0.00014,21.75636]
[1780077306325,28.12,73873.71,0.0,-0.77856,0.00014,21.76457]
[1780077306470,28.12,73873.71,0.0,-0.77856,0.00014,21.76457]
[1780077312242,28.11,73870.87,0.0,-0.77898,0.00014,21.7399]
[1780077313249,28.11,73864.18,0.0,-0.77995,0.00014,21.68348]
[1780077315263,28.11,73863.96,0.0,-0.78001,0.00014,21.67988]
[1780077316270,28.11,73858.76,0.0,-0.78079,0.00014,21.63421]
[1780077318700,28.11,73857.28,0.0,-0.781,0.00014,21.62159]
[1780077318723,28.11,73857.28,0.0,-0.781,0.00014,21.62159]
[1780077323068,28.11,73854.23,0.0,-0.78145,0.00014,21.59558]
[1780077323216,28.11,73854.23,0.0,-0.78145,0.00014,21.59558]
[1780077323319,28.11,73853.91,0.0,-0.78149,0.00014,21.59296]
[1780077326149,28.11,73852.87,0.0,-0.78164,0.00014,21.58435]
[1780077326218,28.11,73852.87,0.0,-0.78164,0.00014,21.58435]
[1780077331375,28.11,73863.77,0.0,-0.7801,0.00014,21.67272]
[1780077332563,28.11,73863.77,0.0,-0.7801,0.00014,21.67272]
[1780077332567,28.11,73870.84,0.0,-0.77908,0.00014,21.73226]
[1780077332721,28.11,73870.84,0.0,-0.77908,0.00014,21.73226]
[1780077333742,28.11,73871.98,0.0,-0.77892,0.00014,21.74178]
[1780077333967,28.11,73871.98,0.0,-0.77892,0.00014,21.74178]
[1780077334400,28.11,73872.43,0.0,-0.77885,0.00014,21.74547]
[1780077335405,28.11,73880.02,0.0,-0.77776,0.00014,21.80917]
[1780077336412,28.11,73871.8,0.0,-0.77895,0.00014,21.73991]
[1780077337623,28.11,73868.05,0.0,-0.77949,0.00014,21.70825]
[1780077337720,28.11,73868.05,0.0,-0.77949,0.00014,21.70825]
[1780077343461,28.1,73867.18,0.0,-0.77962,0.00014,21.70064]
[1780077345475,28.1,73860.93,0.0,-0.78052,0.00014,21.64789]
[1780077346093,28.1,73860.93,0.0,-0.78052,0.00014,21.64789]
[1780077346223,28.1,73860.93,0.0,-0.78052,0.00014,21.64789]
[1780077347114,28.1,73860.2,0.0,-0.78063,0.00014,21.64175]
[1780077347210,28.1,73860.2,0.0,-0.78063,0.00014,21.64175]
[1780077347489,28.1,73856.77,0.0,-0.78112,0.00014,21.61283]
[1780077351517,28.11,73846.72,0.0,-0.78256,0.00014,21.52804]
[1780077352095,28.11,73846.72,0.0,-0.78256,0.00014,21.52804]
[1780077352219,28.11,73846.72,0.0,-0.78256,0.00014,21.52804]
[1780077354537,28.1,73835.62,0.0,-0.78415,0.00014,21.43356]
[1780077355800,28.1,73834.9,0.0,-0.78425,0.00014,21.42739]
[1780077355968,28.1,73834.9,0.0,-0.78425,0.00014,21.42739]
[1780077357559,28.1,73825.66,0.0,-0.78557,0.00014,21.34882]
[1780077359574,28.1,73821.0,0.0,-0.78623,0.00014,21.30895]
[1780077361587,28.1,73827.39,0.0,-0.78533,0.00014,21.36279]
[1780077363613,28.1,73831.64,0.0,-0.78473,0.00014,21.39867]
[1780077364611,28.1,73826.89,0.0,-0.78541,0.00014,21.35818]
[1780077365878,28.1,73826.89,0.0,-0.78541,0.00014,21.35818]
[1780077365967,28.1,73826.89,0.0,-0.78541,0.00014,21.35818]
[1780077371456,28.1,73829.23,0.0,-0.78508,0.00014,21.37787]
[1780077371467,28.1,73829.23,0.0,-0.78508,0.00014,21.37787]
[1780077374774,28.1,73829.89,0.0,-0.78499,0.00014,21.38346]
[1780077374966,28.1,73829.89,0.0,-0.78499,0.00014,21.38346]
[1780077375067,28.1,73828.34,0.0,-0.78521,0.00014,21.37028]
[1780077378680,28.1,73829.69,0.0,-0.78502,0.00014,21.38176]
[1780077378717,28.1,73829.69,0.0,-0.78502,0.00014,21.38176]
[1780077383246,28.1,73828.04,0.0,-0.78525,0.00014,21.3677]
[1780077383426,28.1,73828.04,0.0,-0.78525,0.00014,21.3677]
[1780077383469,28.1,73828.04,0.0,-0.78525,0.00014,21.3677]
[1780077383481,28.1,73829.05,0.0,-0.78511,0.00014,21.37628]
[1780077386719,28.1,73830.62,0.0,-0.78489,0.00014,21.38956]
[1780077390585,28.1,73830.81,0.0,-0.78486,0.00014,21.39106]
[1780077390642,28.1,73830.48,0.0,-0.78491,0.00014,21.38809]
[1780077391091,28.1,73830.48,0.0,-0.78491,0.00014,21.38809]
[1780077391443,28.1,73830.48,0.0,-0.78491,0.00014,21.38809]
[1780077391505,28.1,73832.97,0.0,-0.78458,0.00014,21.40578]
[1780077395327,28.1,73836.9,0.0,-0.78402,0.00014,21.43902]
[1780077395471,28.1,73836.9,0.0,-0.78402,0.00014,21.43902]
[1780077395569,28.1,73839.77,0.0,-0.78362,0.00014,21.46323]
[1780077397846,28.1,73830.9,0.0,-0.78488,0.00014,21.38775]
[1780077399226,28.1,73830.9,0.0,-0.78488,0.00014,21.38775]
[1780077400871,28.1,73836.06,0.0,-0.78415,0.00014,21.43124]
[1780077405474,28.1,73835.73,0.0,-0.7842,0.00014,21.42827]
[1780077405572,28.1,73833.96,0.0,-0.78446,0.00014,21.41301]
[1780077405718,28.1,73833.96,0.0,-0.78446,0.00014,21.41301]
[1780077409217,28.1,73833.53,0.0,-0.78452,0.00014,21.40915]
[1780077412779,28.1,73835.66,0.0,-0.78422,0.00014,21.42703]
[1780077412974,28.1,73835.66,0.0,-0.78422,0.00014,21.42703]
[1780077413020,28.1,73834.87,0.0,-0.78434,0.00014,21.42028]
[1780077419543,28.1,73835.82,0.0,-0.78421,0.00014,21.42814]
[1780077419733,28.1,73835.67,0.0,-0.78423,0.00014,21.42682]
[1780077425045,28.1,73836.82,0.0,-0.78407,0.00014,21.43627]
[1780077427401,28.1,73836.14,0.0,-0.78417,0.00014,21.43044]
[1780077427474,28.1,73836.14,0.0,-0.78417,0.00014,21.43044]
[1780077427552,28.1,73835.2,0.0,-0.7843,0.00014,21.42242]
[1780077432598,28.1,73834.94,0.0,-0.78434,0.00014,21.42007]
[1780077435219,28.1,73835.77,0.0,-0.78423,0.00014,21.42699]
[1780077439353,28.09,73833.99,0.0,-0.78448,0.00014,21.41177]
[1780077439357,28.09,73833.99,0.0,-0.78448,0.00014,21.41177]
[1780077439467,28.09,73833.99,0.0,-0.78448,0.00014,21.41177]
[1780077439568,28.09,73834.15,0.0,-0.78446,0.00014,21.4131]
[1780077442708,28.09,73836.18,0.0,-0.78417,0.00014,21.43023]
[1780077442711,28.09,73836.18,0.0,-0.78417,0.00014,21.43023]
[1780077442722,28.09,73836.18,0.0,-0.78417,0.00014,21.43023]
[1780077442805,28.09,73836.18,0.0,-0.78417,0.00014,21.43023]
[1780077442969,28.09,73836.18,0.0,-0.78417,0.00014,21.43023]
[1780077443175,28.09,73841.3,0.0,-0.78344,0.00014,21.47361]
[1780077444037,28.09,73841.3,0.0,-0.78344,0.00014,21.47361]
[1780077444220,28.09,73841.3,0.0,-0.78344,0.00014,21.47361]
[1780077444500,28.09,73841.3,0.0,-0.78344,0.00014,21.47361]
[1780077444729,28.09,73844.75,0.0,-0.78295,0.00014,21.50276]
[1780077447688,28.09,73845.22,0.0,-0.78289,0.00014,21.50648]
[1780077447720,28.09,73845.77,0.0,-0.78281,0.00014,21.511]
[1780077448210,28.09,73845.48,0.0,-0.78286,0.00014,21.50841]
[1780077450225,28.09,73851.82,0.0,-0.78195,0.00014,21.56177]
[1780077450698,28.09,73851.82,0.0,-0.78195,0.00014,21.56177]
[1780077450722,28.09,73851.82,0.0,-0.78195,0.00014,21.56177]
[1780077454253,28.09,73865.08,0.0,-0.78009,0.00014,21.66942]
[1780077455260,28.09,73870.58,0.0,-0.7793,0.00014,21.71561]
[1780077458816,28.09,73872.15,0.0,-0.77908,0.00014,21.72865]
[1780077458822,28.09,73872.15,0.0,-0.77908,0.00014,21.72865]
[1780077458973,28.09,73872.15,0.0,-0.77908,0.00014,21.72865]
[1780077459288,28.09,73871.41,0.0,-0.77919,0.00014,21.72235]
[1780077464433,28.09,73869.05,0.0,-0.77954,0.00014,21.70185]
[1780077464476,28.09,73869.05,0.0,-0.77954,0.00014,21.70185]
[1780077464492,28.09,73869.05,0.0,-0.77954,0.00014,21.70185]
[1780077464530,28.09,73868.57,0.0,-0.77961,0.00014,21.69757]
[1780077464719,28.09,73868.57,0.0,-0.77961,0.00014,21.69757]
[1780077469571,28.09,73864.77,0.0,-0.78017,0.00014,21.66464]
[1780077469723,28.09,73862.53,0.0,-0.7805,0.00014,21.64555]
[1780077470680,28.09,73862.53,0.0,-0.7805,0.00014,21.64555]
[1780077470844,28.09,73862.98,0.0,-0.78044,0.00014,21.64919]
[1780077471385,28.09,73878.95,0.0,-0.77813,0.00014,21.78372]
[1780077472392,28.09,73880.95,0.0,-0.77785,0.00014,21.8004]
[1780077474172,28.08,73878.82,0.0,-0.77816,0.00014,21.78235]
[1780077474225,28.08,73878.82,0.0,-0.77816,0.00014,21.78235]
[1780077474406,28.08,73878.72,0.0,-0.77817,0.00014,21.78138]
[1780077478602,28.08,73877.98,0.0,-0.77829,0.00014,21.77478]
[1780077478727,28.08,73878.31,0.0,-0.77824,0.00014,21.77743]
[1780077484477,28.08,73878.39,0.0,-0.77824,0.00014,21.77737]
[1780077485088,28.08,73878.39,0.0,-0.77824,0.00014,21.77737]
[1780077485091,28.08,73878.39,0.0,-0.77824,0.00014,21.77737]
[1780077485223,28.08,73878.39,0.0,-0.77824,0.00014,21.77737]
[1780077485484,28.08,73877.7,0.0,-0.77835,0.00014,21.77145]
[1780077486492,28.08,73882.86,0.0,-0.7776,0.00014,21.81472]
[1780077486811,28.08,73882.86,0.0,-0.7776,0.00014,21.81472]
[1780077486970,28.08,73882.86,0.0,-0.7776,0.00014,21.81472]
[1780077491693,28.08,73886.53,0.0,-0.77708,0.00015,21.84484]
[1780077491729,28.08,73886.53,0.0,-0.77708,0.00015,21.84484]
[1780077492534,28.08,73886.69,0.0,-0.77706,0.00015,21.84579]
[1780077493794,28.08,73886.39,0.0,-0.77711,0.00015,21.84308]
[1780077493970,28.08,73886.39,0.0,-0.77711,0.00015,21.84308]
[1780077496743,28.08,73885.48,0.0,-0.77725,0.00015,21.83486]
[1780077496808,28.08,73885.48,0.0,-0.77725,0.00015,21.83486]
[1780077496969,28.08,73885.48,0.0,-0.77725,0.00015,21.83486]
[1780077497569,28.08,73885.29,0.0,-0.77728,0.00015,21.83308]
[1780077500524,28.08,73884.79,0.0,-0.77736,0.00015,21.82854]
[1780077500726,28.08,73884.79,0.0,-0.77736,0.00015,21.82854]
[1780077504363,28.07,73884.17,0.0,-0.77747,0.00014,21.82264]
[1780077504435,28.07,73884.17,0.0,-0.77747,0.00014,21.82264]
[1780077504477,28.07,73884.17,0.0,-0.77747,0.00014,21.82264]
[1780077504618,28.07,73882.8,0.0,-0.77767,0.00014,21.81097]
[1780077505333,28.07,73882.8,0.0,-0.77767,0.00014,21.81097]
[1780077505473,28.07,73882.8,0.0,-0.77767,0.00014,21.81097]
[1780077509655,28.07,73872.32,0.0,-0.77919,0.00014,21.72208]
[1780077509901,28.07,73872.32,0.0,-0.77919,0.00014,21.72208]
[1780077509906,28.07,73872.32,0.0,-0.77919,0.00014,21.72208]
[1780077509969,28.07,73872.32,0.0,-0.77919,0.00014,21.72208]
[1780077510662,28.07,73871.71,0.0,-0.77928,0.00014,21.7169]
[1780077512676,28.07,73876.73,0.0,-0.77858,0.00014,21.75573]
[1780077513669,28.07,73876.73,0.0,-0.77858,0.00014,21.75573]
[1780077513734,28.07,73876.73,0.0,-0.77858,0.00014,21.75573]
[1780077518622,28.07,73877.28,0.0,-0.77851,0.00014,21.75993]
[1780077518717,28.07,73877.28,0.0,-0.77851,0.00014,21.75993]
[1780077518718,28.07,73877.33,0.0,-0.7785,0.00014,21.76027]
[1780077519725,28.07,73877.54,0.0,-0.77848,0.00014,21.76195]
[1780077520280,28.07,73877.54,0.0,-0.77848,0.00014,21.76195]
[1780077520467,28.07,73877.54,0.0,-0.77848,0.00014,21.76195]
[1780077523364,28.07,73879.39,0.0,-0.77821,0.00014,21.77723]
[1780077523468,28.07,73879.39,0.0,-0.77821,0.00014,21.77723]
[1780077524026,28.07,73880.49,0.0,-0.77806,0.00014,21.78638]
[1780077524208,28.07,73880.49,0.0,-0.77806,0.00014,21.78638]
[1780077524741,28.07,73880.49,0.0,-0.77806,0.00014,21.78638]
[1780077524760,28.07,73883.82,0.0,-0.77758,0.00014,21.81427]
[1780077524993,28.07,73883.82,0.0,-0.77758,0.00014,21.81427]
[1780077525772,28.07,73894.47,0.0,-0.77603,0.00015,21.90352]
[1780077526880,28.07,73894.47,0.0,-0.77603,0.00015,21.90352]
[1780077526970,28.07,73894.47,0.0,-0.77603,0.00015,21.90352]
[1780077527047,28.07,73896.03,0.0,-0.77581,0.00015,21.91608]
[1780077529796,28.07,73900.77,0.0,-0.77513,0.00015,21.95541]
[1780077531810,28.07,73909.93,0.0,-0.77379,0.00015,22.03182]
[1780077537050,28.07,73906.08,0.0,-0.77436,0.00015,21.99939]
[1780077537150,28.07,73906.08,0.0,-0.77436,0.00015,21.99939]
[1780077537243,28.07,73906.08,0.0,-0.77436,0.00015,21.99939]
[1780077537301,28.07,73906.15,0.0,-0.77435,0.00015,21.99989]
[1780077542489,28.07,73903.83,0.0,-0.77469,0.00015,21.98035]
[1780077543464,28.07,73904.44,0.0,-0.77461,0.00015,21.98511]
[1780077543542,28.07,73904.44,0.0,-0.77461,0.00015,21.98511]
[1780077543724,28.07,73904.44,0.0,-0.77461,0.00015,21.98511]
[1780077543754,28.07,73904.22,0.0,-0.77465,0.00015,21.9831]
[1780077549664,28.06,73904.28,0.0,-0.77465,0.00015,21.98293]
[1780077549722,28.06,73904.28,0.0,-0.77465,0.00015,21.98293]
[1780077549775,28.06,73904.66,0.0,-0.7746,0.00015,21.98579]
[1780077549855,28.06,73904.66,0.0,-0.7746,0.00015,21.98579]
[1780077549971,28.06,73904.66,0.0,-0.7746,0.00015,21.98579]
[1780077555349,28.06,73905.12,0.0,-0.77455,0.00015,21.98899]
[1780077555407,28.06,73905.12,0.0,-0.77455,0.00015,21.98899]
[1780077555469,28.06,73905.12,0.0,-0.77455,0.00015,21.98899]
[1780077555552,28.06,73906.38,0.0,-0.77437,0.00015,21.99923]
[1780077561014,28.06,73905.2,0.0,-0.77455,0.00015,21.98862]
[1780077563006,28.06,73905.6,0.0,-0.7745,0.00015,21.99183]
[1780077563115,28.06,73905.6,0.0,-0.7745,0.00015,21.99183]
[1780077563225,28.06,73905.6,0.0,-0.7745,0.00015,21.99183]
[1780077563419,28.06,73906.21,0.0,-0.77441,0.00015,21.99666]
[1780077569475,28.06,73905.42,0.0,-0.77454,0.00015,21.98953]
[1780077569705,28.06,73905.42,0.0,-0.77454,0.00015,21.98953]
[1780077569724,28.06,73905.42,0.0,-0.77454,0.00015,21.98953]
[1780077569800,28.06,73904.91,0.0,-0.77462,0.00015,21.98502]
[1780077574352,28.06,73903.85,0.0,-0.7748,0.00015,21.97232]
[1780077574478,28.06,73903.85,0.0,-0.7748,0.00015,21.97232]
[1780077575964,28.06,73902.8,0.0,-0.77496,0.00015,21.96335]
[1780077576219,28.06,73902.8,0.0,-0.77496,0.00015,21.96335]
[1780077576240,28.06,73899.03,0.0,-0.77551,0.00015,21.93169]
[1780077577870,28.06,73895.65,0.0,-0.776,0.00015,21.90331]
[1780077577974,28.06,73895.65,0.0,-0.776,0.00015,21.90331]
[1780077583168,28.06,73888.02,0.0,-0.77711,0.00015,21.83917]
[1780077585789,28.06,73887.25,0.0,-0.77723,0.00015,21.83272]
[1780077585976,28.06,73885.21,0.0,-0.77752,0.00015,21.81546]
[1780077586173,28.06,73885.21,0.0,-0.77752,0.00015,21.81546]
[1780077586222,28.06,73885.21,0.0,-0.77752,0.00015,21.81546]
[1780077586274,28.06,73884.39,0.0,-0.77764,0.00015,21.80847]
[1780077591224,28.05,73879.75,0.0,-0.77832,0.00014,21.76902]
[1780077592231,28.05,73875.07,0.0,-0.779,0.00014,21.72955]
[1780077594361,28.05,73872.3,0.0,-0.7794,0.00014,21.70619]
[1780077594471,28.05,73872.3,0.0,-0.7794,0.00014,21.70619]
[1780077594696,28.05,73872.3,0.0,-0.7794,0.00014,21.70619]
[1780077594726,28.05,73872.3,0.0,-0.7794,0.00014,21.70619]
[1780077594797,28.05,73872.3,0.0,-0.7794,0.00014,21.70622]
[1780077600289,28.05,73880.12,0.0,-0.77827,0.00014,21.77222]
[1780077601309,28.05,73894.66,0.0,-0.77616,0.00015,21.89444]
[1780077602309,28.05,73898.65,0.0,-0.77558,0.00015,21.92777]
[1780077605719,28.05,73901.26,0.0,-0.7752,0.00015,21.94946]
[1780077605820,28.05,73907.16,0.0,-0.77434,0.00015,21.99883]
[1780077605973,28.05,73907.16,0.0,-0.77434,0.00015,21.99883]
[1780077606078,28.05,73907.16,0.0,-0.77434,0.00015,21.99883]
[1780077606228,28.05,73907.16,0.0,-0.77434,0.00015,21.99883]
[1780077606343,28.05,73907.31,0.0,-0.77432,0.00015,22.00003]
[1780077607350,28.05,73895.55,0.0,-0.77604,0.00015,21.90129]
[1780077608357,28.05,73890.24,0.0,-0.77681,0.00015,21.85659]
[1780077609077,28.05,73890.24,0.0,-0.77681,0.00015,21.85659]
[1780077609220,28.05,73890.24,0.0,-0.77681,0.00015,21.85659]
[1780077609491,28.05,73890.24,0.0,-0.77681,0.00015,21.85659]
[1780077609731,28.05,73890.24,0.0,-0.77681,0.00015,21.85659]
[1780077609753,28.05,73891.42,0.0,-0.77664,0.00015,21.86643]
[1780077610375,28.05,73895.41,0.0,-0.77606,0.00015,21.89983]
[1780077613382,28.05,73891.71,0.0,-0.77661,0.00015,21.86853]
[1780077613467,28.05,73891.71,0.0,-0.77661,0.00015,21.86853]
[1780077613647,28.05,73891.71,0.0,-0.77661,0.00015,21.86853]
[1780077613721,28.05,73891.71,0.0,-0.77661,0.00015,21.86853]
[1780077613816,28.05,73893.6,0.0,-0.77633,0.00015,21.8843]
[1780077614402,28.05,73897.89,0.0,-0.77571,0.00015,21.92018]
[1780077618334,28.05,73895.8,0.0,-0.77602,0.00015,21.90218]
[1780077618467,28.05,73895.8,0.0,-0.77602,0.00015,21.90218]
[1780077618474,28.05,73895.8,0.0,-0.77602,0.00015,21.90218]
[1780077618723,28.05,73895.8,0.0,-0.77602,0.00015,21.90218]
[1780077618795,28.05,73895.93,0.0,-0.77601,0.00015,21.90314]
[1780077620444,28.05,73902.8,0.0,-0.77501,0.00015,21.96044]
[1780077621944,28.05,73905.46,0.0,-0.77463,0.00015,21.98252]
[1780077621969,28.05,73905.46,0.0,-0.77463,0.00015,21.98252]
[1780077622711,28.05,73905.46,0.0,-0.77463,0.00015,21.98252]
[1780077622720,28.05,73905.46,0.0,-0.77463,0.00015,21.98252]
[1780077622745,28.05,73904.65,0.0,-0.77474,0.00015,21.97568]
[1780077623465,28.05,73894.77,0.0,-0.77619,0.00015,21.89283]
[1780077624472,28.05,73891.64,0.0,-0.77664,0.00015,21.86644]
[1780077625479,28.05,73886.18,0.0,-0.77744,0.00015,21.82038]
[1780077625938,28.05,73886.18,0.0,-0.77744,0.00015,21.82038]
[1780077625968,28.05,73886.18,0.0,-0.77744,0.00015,21.82038]
[1780077629507,28.05,73876.59,0.0,-0.77884,0.00014,21.73927]
[1780077630836,28.05,73871.9,0.0,-0.77952,0.00014,21.69968]
[1780077631104,28.05,73871.9,0.0,-0.77952,0.00014,21.69968]
[1780077631228,28.05,73871.9,0.0,-0.77952,0.00014,21.69968]
[1780077631288,28.05,73871.9,0.0,-0.77952,0.00014,21.69968]
[1780077631522,28.05,73869.68,0.0,-0.77986,0.00014,21.67756]
[1780077636332,28.05,73865.29,0.0,-0.78049,0.00014,21.64059]
[1780077636470,28.05,73865.29,0.0,-0.78049,0.00014,21.64059]
[1780077641678,28.05,73872.76,0.0,-0.77942,0.00014,21.7032]
[1780077642397,28.05,73872.76,0.0,-0.77942,0.00014,21.7032]
[1780077642468,28.05,73872.76,0.0,-0.77942,0.00014,21.7032]
[1780077643928,28.05,73875.8,0.0,-0.77899,0.00014,21.72849]
[1780077643967,28.05,73875.8,0.0,-0.77899,0.00014,21.72849]
[1780077644699,28.05,73874.89,0.0,-0.77912,0.00014,21.72062]
[1780077646903,28.04,73879.55,0.0,-0.77845,0.00014,21.75956]
[1780077646968,28.04,73879.55,0.0,-0.77845,0.00014,21.75956]
[1780077649734,28.04,73871.24,0.0,-0.77966,0.00014,21.68909]
[1780077649949,28.04,73871.24,0.0,-0.77966,0.00014,21.68909]
[1780077649970,28.04,73871.24,0.0,-0.77966,0.00014,21.68909]
[1780077650267,28.04,73871.24,0.0,-0.77966,0.00014,21.68909]
[1780077650741,28.04,73865.29,0.0,-0.78052,0.00014,21.63862]
[1780077651748,28.04,73859.35,0.0,-0.78138,0.00014,21.58822]
[1780077653225,28.04,73857.91,0.0,-0.78159,0.00014,21.57593]
[1780077654936,28.04,73856.94,0.0,-0.78173,0.00014,21.56764]
[1780077654967,28.04,73856.94,0.0,-0.78173,0.00014,21.56764]
[1780077655777,28.04,73857.37,0.0,-0.78167,0.00014,21.57104]
[1780077657791,28.04,73866.51,0.0,-0.78036,0.00014,21.64809]
[1780077661991,28.04,73866.71,0.0,-0.78035,0.00014,21.64916]
[1780077662217,28.04,73866.71,0.0,-0.78035,0.00014,21.64916]
[1780077662827,28.04,73868.12,0.0,-0.78015,0.00014,21.6609]
[1780077665848,28.04,73876.81,0.0,-0.7789,0.00014,21.73368]
[1780077670883,28.04,73879.85,0.0,-0.77848,0.00014,21.75791]
[1780077671890,28.04,73871.8,0.0,-0.77965,0.00014,21.68971]
[1780077676925,28.03,73873.41,0.0,-0.77944,0.00014,21.7022]
[1780077681964,28.03,73875.21,0.0,-0.7792,0.00014,21.71627]
[1780077684981,28.03,73881.69,0.0,-0.77827,0.00014,21.77028]
[1780077686995,28.03,73888.79,0.0,-0.77725,0.00015,21.8295]
[1780077692030,28.03,73883.08,0.0,-0.77812,0.00015,21.77727]
[1780077696057,28.03,73880.88,0.0,-0.77844,0.00014,21.75838]
[1780077701093,28.02,73880.78,0.0,-0.77847,0.00014,21.7568]
[1780077702100,28.02,73890.33,0.0,-0.77709,0.00015,21.83702]
[1780077704114,28.02,73893.43,0.0,-0.77664,0.00015,21.86291]
[1780077709149,28.02,73889.82,0.0,-0.77719,0.00015,21.83128]
[1780077712170,28.02,73883.92,0.0,-0.77806,0.00015,21.78073]
[1780077717205,28.02,73877.61,0.0,-0.779,0.00014,21.7264]
[1780077718213,28.02,73870.81,0.0,-0.77998,0.00014,21.66877]
[1780077719220,28.02,73860.27,0.0,-0.78151,0.00014,21.5794]
[1780077721244,28.02,73853.6,0.0,-0.78247,0.00014,21.5225]
[1780077722248,28.02,73847.76,0.0,-0.78331,0.00014,21.47276]
[1780077724262,28.01,73848.25,0.0,-0.78324,0.00014,21.47679]
[1780077729297,28.01,73851.09,0.0,-0.78284,0.00014,21.50069]
[1780077733325,28.01,73860.61,0.0,-0.78148,0.00014,21.58105]
[1780077737353,28.01,73864.92,0.0,-0.78087,0.00014,21.61703]
[1780077740376,28.01,73875.8,0.0,-0.7793,0.00014,21.70877]
[1780077742394,28.01,73882.75,0.0,-0.7783,0.00015,21.76721]
[1780077743401,28.01,73890.63,0.0,-0.77715,0.00015,21.83351]
[1780077745415,28.01,73896.23,0.0,-0.77634,0.00015,21.88027]
[1780077750452,28.01,73900.97,0.0,-0.77567,0.00015,21.91923]
[1780077755487,28.01,73904.29,0.0,-0.77521,0.00015,21.9432]
[1780077756254,28.01,73904.29,0.0,-0.77521,0.00015,21.9432]
[1780077759225,28.01,73903.97,0.0,-0.77527,0.00015,21.94011]
[1780077760296,28.01,73904.86,0.0,-0.77514,0.00015,21.94745]
[1780077760474,28.01,73904.86,0.0,-0.77514,0.00015,21.94745]
[1780077762476,28.01,73901.85,0.0,-0.77559,0.00015,21.92195]
[1780077762718,28.01,73901.85,0.0,-0.77559,0.00015,21.92195]
[1780077766034,28.01,73901.87,0.0,-0.77559,0.00015,21.92176]
[1780077766224,28.01,73901.87,0.0,-0.77559,0.00015,21.92176]
[1780077766694,28.01,73901.87,0.0,-0.77559,0.00015,21.92176]
[1780077766726,28.01,73901.87,0.0,-0.77559,0.00015,21.92176]
[1780077766796,28.0,73903.45,0.0,-0.77536,0.00015,21.93493]
[1780077770945,28.0,73901.12,0.0,-0.7757,0.00015,21.91511]
[1780077770976,28.0,73901.12,0.0,-0.7757,0.00015,21.91511]
[1780077774166,28.0,73902.73,0.0,-0.77548,0.00015,21.92831]
[1780077774221,28.0,73902.73,0.0,-0.77548,0.00015,21.92831]
[1780077775966,28.0,73902.25,0.0,-0.77555,0.00015,21.9242]
[1780077776218,28.0,73902.21,0.0,-0.77555,0.00015,21.92378]
[1780077776539,28.0,73902.21,0.0,-0.77555,0.00015,21.92378]
[1780077776719,28.0,73902.21,0.0,-0.77555,0.00015,21.92378]
[1780077776821,28.0,73903.81,0.0,-0.77532,0.00015,21.93714]
[1780077778716,28.0,73903.88,0.0,-0.77531,0.00015,21.93764]
[1780077778967,28.0,73903.88,0.0,-0.77531,0.00015,21.93764]
[1780077781204,28.0,73900.45,0.0,-0.77582,0.00015,21.90855]
[1780077781228,28.0,73900.45,0.0,-0.77582,0.00015,21.90855]
[1780077781837,28.0,73900.45,0.0,-0.77582,0.00015,21.90855]
[1780077781967,28.0,73900.45,0.0,-0.77582,0.00015,21.90855]
[1780077782023,28.0,73897.82,0.0,-0.7762,0.00015,21.8864]
[1780077784866,28.0,73897.78,0.0,-0.77621,0.00015,21.88602]
[1780077784969,28.0,73897.78,0.0,-0.77621,0.00015,21.88602]
[1780077787304,28.0,73897.06,0.0,-0.77632,0.00015,21.87991]
[1780077787467,28.0,73897.06,0.0,-0.77632,0.00015,21.87991]
[1780077789868,28.0,73897.18,0.0,-0.7763,0.00015,21.88089]
[1780077789967,28.0,73897.18,0.0,-0.7763,0.00015,21.88089]
[1780077789919,28.0,73896.93,0.0,-0.77634,0.00015,21.87877]
[1780077791741,28.0,73884.41,0.0,-0.77816,0.00015,21.77321]
[1780077792749,28.0,73878.77,0.0,-0.77898,0.00014,21.72559]
[1780077794813,28.0,73874.3,0.0,-0.77963,0.00014,21.68769]
[1780077794973,28.0,73874.3,0.0,-0.77963,0.00014,21.68769]
[1780077797272,28.0,73877.8,0.0,-0.77913,0.00014,21.71694]
[1780077797474,28.0,73877.8,0.0,-0.77913,0.00014,21.71694]
[1780077801037,28.0,73880.09,0.0,-0.7788,0.00014,21.73599]
[1780077801133,28.0,73880.63,0.0,-0.77873,0.00014,21.74023]
[1780077801240,28.0,73880.63,0.0,-0.77873,0.00014,21.74023]
[1780077801816,28.0,73882.16,0.0,-0.77851,0.00015,21.75298]
[1780077803661,28.0,73882.12,0.0,-0.77852,0.00015,21.75246]
[1780077803721,28.0,73882.12,0.0,-0.77852,0.00015,21.75246]
[1780077805844,28.0,73873.62,0.0,-0.77976,0.00014,21.68015]
[1780077806097,28.0,73873.62,0.0,-0.77976,0.00014,21.68015]
[1780077806232,28.0,73873.62,0.0,-0.77976,0.00014,21.68015]
[1780077808345,28.0,73874.2,0.0,-0.77968,0.00014,21.68485]
[1780077808467,28.0,73874.2,0.0,-0.77968,0.00014,21.68485]
[1780077809872,28.0,73865.12,0.0,-0.78099,0.00014,21.60772]
[1780077810999,28.0,73865.12,0.0,-0.78099,0.00014,21.60772]
[1780077811961,28.0,73865.12,0.0,-0.78099,0.00014,21.60772]
[1780077811984,28.0,73867.6,0.0,-0.78067,0.00014,21.62496]
[1780077813363,28.0,73866.47,0.0,-0.78083,0.00014,21.61518]
[1780077817199,27.99,73867.18,0.0,-0.78074,0.00014,21.62046]
[1780077817230,27.99,73867.18,0.0,-0.78074,0.00014,21.62046]
[1780077818935,27.99,73872.42,0.0,-0.77999,0.00014,21.6644]
[1780077820558,27.99,73869.89,0.0,-0.78036,0.00014,21.64275]
[1780077820727,27.99,73869.89,0.0,-0.78036,0.00014,21.64275]
[1780077821683,27.99,73865.69,0.0,-0.78097,0.00014,21.60696]
[1780077821719,27.99,73865.69,0.0,-0.78097,0.00014,21.60696]
[1780077821957,27.99,73866.32,0.0,-0.78089,0.00014,21.61212]
[1780077822187,27.99,73866.32,0.0,-0.78089,0.00014,21.61212]
[1780077822218,27.99,73866.32,0.0,-0.78089,0.00014,21.61212]
[1780077824978,27.99,73872.91,0.0,-0.77994,0.00014,21.66734]
[1780077825375,27.99,73872.91,0.0,-0.77994,0.00014,21.66734]
[1780077825473,27.99,73872.91,0.0,-0.77994,0.00014,21.66734]
[1780077826927,27.99,73875.29,0.0,-0.7796,0.00014,21.68723]
[1780077826967,27.99,73875.29,0.0,-0.7796,0.00014,21.68723]
[1780077826992,27.99,73875.68,0.0,-0.77955,0.00014,21.69026]
[1780077827211,27.99,73875.68,0.0,-0.77955,0.00014,21.69026]
[1780077827218,27.99,73875.68,0.0,-0.77955,0.00014,21.69026]
[1780077830625,27.99,73879.1,0.0,-0.77907,0.00014,21.71852]
[1780077830731,27.99,73879.1,0.0,-0.77907,0.00014,21.71852]
[1780077831647,27.99,73879.97,0.0,-0.77895,0.00014,21.72573]
[1780077831719,27.99,73879.97,0.0,-0.77895,0.00014,21.72573]
[1780077832031,27.99,73885.2,0.0,-0.77819,0.00015,21.76973]
[1780077832278,27.99,73885.2,0.0,-0.77819,0.00015,21.76973]
[1780077832467,27.99,73885.2,0.0,-0.77819,0.00015,21.76973]
[1780077833038,27.99,73884.54,0.0,-0.77829,0.00015,21.76396]
[1780077834966,27.99,73883.74,0.0,-0.77841,0.00015,21.75702]
[1780077835222,27.99,73884.61,0.0,-0.77829,0.00015,21.76418]
[1780077839950,27.98,73885.8,0.0,-0.77813,0.00015,21.77346]
[1780077839972,27.98,73885.8,0.0,-0.77813,0.00015,21.77346]
[1780077844075,27.98,73886.67,0.0,-0.77801,0.00015,21.78021]
[1780077844216,27.98,73887.53,0.0,-0.77789,0.00015,21.78726]
[1780077844607,27.98,73887.53,0.0,-0.77789,0.00015,21.78726]
[1780077844722,27.98,73887.53,0.0,-0.77789,0.00015,21.78726]
[1780077844825,27.98,73886.11,0.0,-0.7781,0.00015,21.77489]
[1780077846682,27.98,73884.33,0.0,-0.77836,0.00015,21.75987]
[1780077846724,27.98,73884.33,0.0,-0.77836,0.00015,21.75987]
[1780077848145,27.98,73877.08,0.0,-0.77942,0.00014,21.69809]
[1780077849879,27.98,73877.08,0.0,-0.77942,0.00014,21.69809]
[1780077849974,27.98,73877.08,0.0,-0.77942,0.00014,21.69809]
[1780077850891,27.98,73877.54,0.0,-0.77936,0.00014,21.70168]
[1780077850967,27.98,73877.54,0.0,-0.77936,0.00014,21.70168]
[1780077850992,27.98,73879.2,0.0,-0.77912,0.00014,21.71555]
[1780077852173,27.98,73888.23,0.0,-0.77781,0.00015,21.79162]
[1780077854187,27.98,73890.7,0.0,-0.77746,0.00015,21.8123]
[1780077859222,27.98,73891.94,0.0,-0.77729,0.00015,21.82231]
[1780077861240,27.98,73907.04,0.0,-0.77508,0.00015,21.94915]
[1780077862244,27.98,73918.76,0.0,-0.77336,0.00015,22.04746]
[1780077863251,27.98,73922.93,0.0,-0.77275,0.00015,22.08233]
[1780077864258,27.98,73925.87,0.0,-0.77232,0.00015,22.10687]
[1780077869294,27.98,73931.39,0.0,-0.77151,0.00015,22.15245]
[1780077873651,27.98,73931.66,0.0,-0.7715,0.00015,22.15086]
[1780077873721,27.98,73931.66,0.0,-0.7715,0.00015,22.15086]
[1780077876343,27.97,73917.28,0.0,-0.77363,0.00015,22.03003]
[1780077877350,27.97,73911.58,0.0,-0.77447,0.00015,21.98207]
[1780077878357,27.97,73911.23,0.0,-0.77453,0.00015,21.97904]
[1780077879814,27.97,73911.23,0.0,-0.77453,0.00015,21.97904]
[1780077879971,27.97,73911.23,0.0,-0.77453,0.00015,21.97904]
[1780077881378,27.97,73905.98,0.0,-0.7753,0.00015,21.93475]
[1780077884399,27.97,73897.56,0.0,-0.77654,0.00015,21.86335]
[1780077886603,27.97,73896.93,0.0,-0.77664,0.00015,21.85786]
[1780077886722,27.97,73896.93,0.0,-0.77664,0.00015,21.85786]
[1780077889433,27.97,73907.03,0.0,-0.77517,0.00015,21.94222]
[1780077890941,27.97,73907.03,0.0,-0.77517,0.00015,21.94222]
[1780077890970,27.97,73907.03,0.0,-0.77517,0.00015,21.94222]
[1780077891030,27.97,73910.96,0.0,-0.7746,0.00015,21.9751]
[1780077895476,27.97,73916.7,0.0,-0.77377,0.00015,22.02253]
[1780077897450,27.97,73918.76,0.0,-0.77347,0.00015,22.03959]
[1780077897475,27.97,73918.76,0.0,-0.77347,0.00015,22.03959]
[1780077898499,27.97,73901.03,0.0,-0.77607,0.00015,21.89054]
[1780077899504,27.97,73891.7,0.0,-0.77744,0.00015,21.81155]
[1780077902028,27.97,73902.8,0.0,-0.77582,0.00015,21.90482]
[1780077902210,27.97,73902.8,0.0,-0.77582,0.00015,21.90482]
[1780077902480,27.97,73902.8,0.0,-0.77582,0.00015,21.90482]
[1780077905308,27.97,73907.13,0.0,-0.77519,0.00015,21.94096]
[1780077905468,27.97,73907.13,0.0,-0.77519,0.00015,21.94096]
[1780077905548,27.97,73908.16,0.0,-0.77504,0.00015,21.9495]
[1780077906553,27.97,73908.16,0.0,-0.77504,0.00015,21.9495]
[1780077906724,27.97,73908.16,0.0,-0.77504,0.00015,21.9495]
[1780077912597,27.96,73906.47,0.0,-0.77531,0.00015,21.9346]
[1780077914611,27.96,73901.54,0.0,-0.77603,0.00015,21.89281]
[1780077915339,27.96,73901.54,0.0,-0.77603,0.00015,21.89281]
[1780077915471,27.96,73901.54,0.0,-0.77603,0.00015,21.89281]
[1780077915619,27.96,73894.69,0.0,-0.77704,0.00015,21.83494]
[1780077918292,27.96,73892.62,0.0,-0.77734,0.00015,21.81725]
[1780077918467,27.96,73892.62,0.0,-0.77734,0.00015,21.81725]
[1780077918638,27.96,73892.56,0.0,-0.77735,0.00015,21.81664]
[1780077921235,27.96,73890.03,0.0,-0.77773,0.00015,21.79495]
[1780077921473,27.96,73890.03,0.0,-0.77773,0.00015,21.79495]
[1780077923099,27.96,73859.77,0.0,-0.78211,0.00014,21.53826]
[1780077923693,27.96,73853.4,0.0,-0.78303,0.00014,21.48399]
[1780077928736,27.96,73853.32,0.0,-0.78305,0.00014,21.48318]
[1780077929738,27.96,73846.46,0.0,-0.78404,0.00014,21.42438]
[1780077932760,27.96,73850.7,0.0,-0.78347,0.00014,21.45618]
[1780077935127,27.96,73851.32,0.0,-0.78338,0.00014,21.46112]
[1780077935174,27.96,73860.07,0.0,-0.78213,0.00014,21.53524]
[1780077935220,27.96,73860.07,0.0,-0.78213,0.00014,21.53524]
[1780077937626,27.95,73860.39,0.0,-0.7821,0.00014,21.53711]
[1780077937717,27.95,73860.39,0.0,-0.7821,0.00014,21.53711]
[1780077937794,27.95,73860.29,0.0,-0.78212,0.00014,21.53584]
[1780077942008,27.95,73860.2,0.0,-0.78215,0.00014,21.53428]
[1780077942223,27.95,73860.56,0.0,-0.7821,0.00014,21.53707]
[1780077945850,27.95,73855.54,0.0,-0.78284,0.00014,21.49331]
[1780077946730,27.95,73855.54,0.0,-0.78284,0.00014,21.49331]
[1780077946972,27.95,73855.54,0.0,-0.78284,0.00014,21.49331]
[1780077947037,27.95,73846.52,0.0,-0.78414,0.00014,21.41624]
[1780077947700,27.95,73846.52,0.0,-0.78414,0.00014,21.41624]
[1780077947721,27.95,73846.52,0.0,-0.78414,0.00014,21.41624]
[1780077947864,27.95,73848.05,0.0,-0.78393,0.00014,21.42915]
[1780077951920,27.95,73846.39,0.0,-0.78417,0.00014,21.41455]
[1780077951969,27.95,73846.39,0.0,-0.78417,0.00014,21.41455]
[1780077957934,27.94,73853.05,0.0,-0.78325,0.00014,21.46958]
[1780077958263,27.94,73853.05,0.0,-0.78325,0.00014,21.46958]
[1780077958474,27.94,73853.05,0.0,-0.78325,0.00014,21.46958]
[1780077959019,27.94,73853.05,0.0,-0.78325,0.00014,21.46958]
[1780077959217,27.94,73853.05,0.0,-0.78325,0.00014,21.46958]
[1780077959074,27.93,73853.83,0.0,-0.78323,0.00014,21.471]
[1780077964985,27.89,73855.56,0.0,-0.78336,0.00014,21.46405]
[1780077967108,27.89,73856.9,0.0,-0.78317,0.00014,21.47498]
[1780077967220,27.89,73856.9,0.0,-0.78317,0.00014,21.47498]
[1780077971898,27.87,73856.31,0.0,-0.78338,0.00014,21.46279]
[1780077971970,27.87,73856.31,0.0,-0.78338,0.00014,21.46279]
[1780077972036,27.87,73847.2,0.0,-0.7847,0.00014,21.3843]
[1780077972957,27.87,73847.2,0.0,-0.7847,0.00014,21.3843]
[1780077972972,27.87,73847.2,0.0,-0.7847,0.00014,21.3843]
[1780077973043,27.87,73849.1,0.0,-0.78444,0.00014,21.40006]
[1780077974050,27.86,73854.72,0.0,-0.78372,0.00014,21.44292]
[1780077979085,27.85,73856.2,0.0,-0.78356,0.00014,21.45266]
[1780077981516,27.85,73856.59,0.0,-0.78352,0.00014,21.45483]
[1780077981723,27.85,73856.59,0.0,-0.78352,0.00014,21.45483]
[1780077986057,27.85,73856.43,0.0,-0.78359,0.00014,21.4511]
[1780077986220,27.85,73856.43,0.0,-0.78359,0.00014,21.4511]
[1780077986134,27.85,73857.06,0.0,-0.78351,0.00014,21.45587]
[1780077988161,27.85,73857.06,0.0,-0.78351,0.00014,21.45587]
[1780077988221,27.85,73857.06,0.0,-0.78351,0.00014,21.45587]
[1780077994190,27.84,73853.76,0.0,-0.78409,0.00014,21.41931]
[1780077994833,27.84,73853.76,0.0,-0.78409,0.00014,21.41931]
[1780077994974,27.84,73853.76,0.0,-0.78409,0.00014,21.41931]
[1780077995197,27.83,73852.93,0.0,-0.78422,0.00014,21.41159]
[1780077996204,27.83,73870.99,0.0,-0.78162,0.00014,21.56534]
[1780077997211,27.83,73885.73,0.0,-0.77949,0.00015,21.69031]
[1780077998219,27.82,73885.62,0.0,-0.77961,0.00015,21.6837]
[1780078000232,27.82,73880.85,0.0,-0.78032,0.00015,21.64201]
[1780078005267,27.81,73885.79,0.0,-0.77965,0.00015,21.68147]
[1780078010302,27.81,73881.93,0.0,-0.78026,0.00015,21.64598]
[1780078014340,27.8,73875.44,0.0,-0.78124,0.00015,21.58865]
[1780078017361,27.79,73883.24,0.0,-0.78023,0.00015,21.64822]
[1780078019375,27.79,73888.67,0.0,-0.77945,0.00015,21.69346]
[1780078025418,27.78,73889.55,0.0,-0.77938,0.00015,21.69772]
[1780078030453,27.75,73891.79,0.0,-0.77933,0.00015,21.70139]
[1780078032467,27.75,73897.46,0.0,-0.77852,0.00015,21.74835]
[1780078035488,27.72,73903.03,0.0,-0.77789,0.00015,21.78544]
[1780078037502,27.7,73910.74,0.0,-0.77692,0.00015,21.84194]
[1780078038509,27.69,73912.6,0.0,-0.77673,0.00015,21.85289]
[1780078039527,27.69,73912.6,0.0,-0.77673,0.00015,21.85289]
[1780078039718,27.69,73912.6,0.0,-0.77673,0.00015,21.85289]
[1780078040246,27.69,73912.6,0.0,-0.77673,0.00015,21.85289]
[1780078039780,27.67,73913.01,0.0,-0.77686,0.00015,21.84609]
[1780078040632,27.66,73913.21,0.0,-0.77692,0.00015,21.84268]
[1780078041710,27.66,73913.21,0.0,-0.77692,0.00015,21.84268]
[1780078041777,27.65,73916.31,0.0,-0.77655,0.00015,21.86404]
[1780078042537,27.65,73929.79,0.0,-0.77456,0.00015,21.9786]
[1780078044551,27.65,73933.93,0.0,-0.77396,0.00015,22.01286]
[1780078047275,27.65,73935.12,0.0,-0.77379,0.00015,22.02243]
[1780078047447,27.65,73934.71,0.0,-0.77387,0.00015,22.01789]
[1780078047474,27.65,73934.71,0.0,-0.77387,0.00015,22.01789]
[1780078047572,27.65,73935.48,0.0,-0.77376,0.00015,22.02442]
[1780078051600,27.64,73947.48,0.0,-0.77203,0.00015,22.12055]
[1780078052607,27.63,73946.79,0.0,-0.77221,0.00015,22.11024]
[1780078056635,27.62,73953.95,0.0,-0.77125,0.00015,22.16515]
[1780078057833,27.62,73953.95,0.0,-0.77125,0.00015,22.16515]
[1780078057974,27.62,73953.95,0.0,-0.77125,0.00015,22.16515]
[1780078058571,27.62,73955.58,0.0,-0.77102,0.00015,22.17789]
[1780078058719,27.62,73955.58,0.0,-0.77102,0.00015,22.17789]
[1780078058820,27.62,73955.81,0.0,-0.771,0.00015,22.17929]
[1780078065234,27.61,73959.82,0.0,-0.77044,0.00015,22.21044]
[1780078065471,27.61,73960.67,0.0,-0.77033,0.00015,22.21704]
[1780078068377,27.61,73963.34,0.0,-0.76995,0.00015,22.23812]
[1780078068468,27.61,73963.34,0.0,-0.76995,0.00015,22.23812]
[1780078071741,27.6,73956.7,0.0,-0.77098,0.00015,22.18029]
[1780078072846,27.6,73956.7,0.0,-0.77098,0.00015,22.18029]
[1780078072972,27.6,73956.7,0.0,-0.77098,0.00015,22.18029]
[1780078073029,27.6,73956.7,0.0,-0.77098,0.00015,22.18029]
[1780078073202,27.6,73956.7,0.0,-0.77098,0.00015,22.18029]
[1780078073224,27.6,73956.7,0.0,-0.77098,0.00015,22.18029]
[1780078073232,27.6,73951.74,0.0,-0.77173,0.00015,22.13786]
[1780078074316,27.6,73951.74,0.0,-0.77173,0.00015,22.13786]
[1780078074471,27.6,73950.97,0.0,-0.77186,0.00015,22.13088]
[1780078076741,27.6,73951.54,0.0,-0.77179,0.00015,22.13478]
[1780078076959,27.6,73951.54,0.0,-0.77179,0.00015,22.13478]
[1780078076973,27.6,73951.54,0.0,-0.77179,0.00015,22.13478]
[1780078077009,27.6,73950.72,0.0,-0.77192,0.00015,22.12739]
[1780078078405,27.6,73951.41,0.0,-0.77183,0.00015,22.13277]
[1780078078472,27.6,73951.41,0.0,-0.77183,0.00015,22.13277]
[1780078082819,27.59,73945.24,0.0,-0.77279,0.00015,22.07828]
[1780078084810,27.59,73943.74,0.0,-0.77302,0.00015,22.06518]
[1780078084954,27.59,73943.74,0.0,-0.77302,0.00015,22.06518]
[1780078084972,27.59,73943.74,0.0,-0.77302,0.00015,22.06518]
[1780078085056,27.59,73940.53,0.0,-0.77351,0.00015,22.03758]
[1780078086847,27.59,73930.12,0.0,-0.77507,0.00015,21.94829]
[1780078087853,27.58,73917.48,0.0,-0.77701,0.00015,21.83652]
[1780078088861,27.58,73916.3,0.0,-0.7772,0.00015,21.826]
[1780078090505,27.58,73915.59,0.0,-0.77731,0.00015,21.81951]
[1780078090507,27.58,73915.59,0.0,-0.77731,0.00015,21.81951]
[1780078090724,27.58,73915.59,0.0,-0.77731,0.00015,21.81951]
[1780078090875,27.58,73915.69,0.0,-0.7773,0.00015,21.81995]
[1780078096121,27.57,73916.79,0.0,-0.77715,0.00015,21.82851]
[1780078096221,27.57,73916.79,0.0,-0.77715,0.00015,21.82851]
[1780078096322,27.57,73915.73,0.0,-0.77733,0.00015,21.81818]
[1780078099864,27.57,73914.15,0.0,-0.77759,0.00015,21.80344]
[1780078099938,27.57,73896.69,0.0,-0.78017,0.00015,21.6534]
[1780078100945,27.57,73899.16,0.0,-0.77981,0.00015,21.67422]
[1780078103279,27.57,73901.67,0.0,-0.77945,0.00015,21.69521]
[1780078104975,27.56,73909.85,0.0,-0.77827,0.00015,21.76388]
[1780078109885,27.56,73907.71,0.0,-0.77861,0.00015,21.74413]
[1780078109976,27.56,73907.71,0.0,-0.77861,0.00015,21.74413]
[1780078111179,27.56,73909.6,0.0,-0.77834,0.00015,21.75999]
[1780078111232,27.56,73909.6,0.0,-0.77834,0.00015,21.75999]
[1780078111293,27.56,73909.6,0.0,-0.77834,0.00015,21.75999]
[1780078111387,27.56,73913.93,0.0,-0.77773,0.00015,21.79332]
[1780078111471,27.56,73913.93,0.0,-0.77773,0.00015,21.79332]
[1780078114481,27.56,73914.37,0.0,-0.77769,0.00015,21.79593]
[1780078114719,27.56,73914.37,0.0,-0.77769,0.00015,21.79593]
[1780078115024,27.56,73914.37,0.0,-0.77769,0.00015,21.79593]
[1780078115222,27.56,73914.37,0.0,-0.77769,0.00015,21.79593]
[1780078115302,27.56,73910.93,0.0,-0.7782,0.00015,21.7661]
[1780078118023,27.55,73906.87,0.0,-0.77881,0.00015,21.73063]
[1780078118222,27.55,73906.87,0.0,-0.77881,0.00015,21.73063]
[1780078118320,27.55,73901.7,0.0,-0.77958,0.00015,21.68566]
[1780078123626,27.55,73903.28,0.0,-0.7794,0.00015,21.69651]
[1780078123720,27.55,73903.28,0.0,-0.7794,0.00015,21.69651]
[1780078124000,27.55,73903.28,0.0,-0.7794,0.00015,21.69651]
[1780078124224,27.55,73903.28,0.0,-0.7794,0.00015,21.69651]
[1780078124322,27.55,73908.79,0.0,-0.7786,0.00015,21.74321]
[1780078125012,27.55,73908.79,0.0,-0.7786,0.00015,21.74321]
[1780078125222,27.55,73908.79,0.0,-0.7786,0.00015,21.74321]
[1780078128051,27.54,73904.83,0.0,-0.77921,0.00015,21.70788]
[1780078128226,27.54,73904.83,0.0,-0.77921,0.00015,21.70788]
[1780078129673,27.54,73908.16,0.0,-0.77873,0.00015,21.73562]
[1780078129718,27.54,73908.16,0.0,-0.77873,0.00015,21.73562]
[1780078130154,27.54,73907.66,0.0,-0.77881,0.00015,21.73088]
[1780078131713,27.54,73910.16,0.0,-0.77845,0.00015,21.75189]
[1780078131969,27.54,73910.16,0.0,-0.77845,0.00015,21.75189]
[1780078133331,27.54,73911.99,0.0,-0.77819,0.00015,21.76711]
[1780078133470,27.54,73910.57,0.0,-0.77841,0.00015,21.75446]
[1780078139075,27.53,73910.93,0.0,-0.77839,0.00015,21.7553]
[1780078139222,27.53,73910.93,0.0,-0.77839,0.00015,21.7553]
[1780078139228,27.53,73910.93,0.0,-0.77839,0.00015,21.7553]
[1780078139319,27.53,73911.74,0.0,-0.77828,0.00015,21.76178]
[1780078139476,27.53,73911.74,0.0,-0.77828,0.00015,21.76178]
[1780078142238,27.53,73918.14,0.0,-0.77736,0.00015,21.81523]
[1780078143941,27.53,73920.07,0.0,-0.77708,0.00015,21.83136]
[1780078143972,27.53,73920.07,0.0,-0.77708,0.00015,21.83136]
[1780078144252,27.53,73920.21,0.0,-0.77707,0.00015,21.83216]
[1780078144782,27.53,73920.21,0.0,-0.77707,0.00015,21.83216]
[1780078144973,27.53,73920.21,0.0,-0.77707,0.00015,21.83216]
[1780078150294,27.52,73915.02,0.0,-0.77788,0.00015,21.78541]
[1780078151893,27.52,73914.68,0.0,-0.77793,0.00015,21.78215]
[1780078151974,27.52,73914.68,0.0,-0.77793,0.00015,21.78215]
[1780078152126,27.52,73914.68,0.0,-0.77793,0.00015,21.78215]
[1780078152225,27.52,73914.68,0.0,-0.77793,0.00015,21.78215]
[1780078152309,27.52,73914.37,0.0,-0.77799,0.00015,21.77916]
[1780078156317,27.52,73914.77,0.0,-0.77794,0.00015,21.78159]
[1780078156471,27.52,73917.58,0.0,-0.77754,0.00015,21.80534]
[1780078157320,27.52,73917.58,0.0,-0.77754,0.00015,21.80534]
[1780078157344,27.52,73914.33,0.0,-0.77802,0.00015,21.77712]
[1780078157470,27.52,73914.33,0.0,-0.77802,0.00015,21.77712]
[1780078158351,27.52,73913.37,0.0,-0.77817,0.00015,21.76856]
[1780078160994,27.52,73913.14,0.0,-0.77822,0.00015,21.76595]
[1780078161228,27.52,73913.14,0.0,-0.77822,0.00015,21.76595]
[1780078164393,27.51,73922.72,0.0,-0.77682,0.00015,21.84677]
[1780078164502,27.51,73922.72,0.0,-0.77682,0.00015,21.84677]
[1780078164687,27.51,73922.72,0.0,-0.77682,0.00015,21.84677]
[1780078164726,27.51,73922.72,0.0,-0.77682,0.00015,21.84677]
[1780078165400,27.51,73925.48,0.0,-0.77642,0.00015,21.86998]
[1780078170435,27.51,73925.15,0.0,-0.7765,0.00015,21.86504]
[1780078170886,27.51,73925.15,0.0,-0.7765,0.00015,21.86504]
[1780078170972,27.51,73925.15,0.0,-0.7765,0.00015,21.86504]
[1780078171112,27.51,73925.15,0.0,-0.7765,0.00015,21.86504]
[1780078171232,27.51,73925.15,0.0,-0.7765,0.00015,21.86504]
[1780078171442,27.51,73926.5,0.0,-0.77633,0.00015,21.87278]
[1780078174463,27.51,73932.51,0.0,-0.77547,0.00015,21.92282]
[1780078176250,27.5,73936.5,0.0,-0.77488,0.00015,21.95641]
[1780078176319,27.5,73936.5,0.0,-0.77489,0.00015,21.9559]
[1780078176477,27.5,73936.5,0.0,-0.77489,0.00015,21.9559]
[1780078176724,27.5,73936.5,0.0,-0.77489,0.00015,21.9559]
[1780078176821,27.5,73937.33,0.0,-0.77477,0.00015,21.96247]
[1780078181514,27.5,73945.22,0.0,-0.77363,0.00015,22.02772]
[1780078184036,27.5,73946.41,0.0,-0.77346,0.00015,22.03742]
[1780078184218,27.5,73946.41,0.0,-0.77346,0.00015,22.03742]
[1780078184319,27.49,73946.67,0.0,-0.77344,0.00015,22.03876]
[1780078184988,27.49,73946.67,0.0,-0.77344,0.00015,22.03876]
[1780078185225,27.49,73946.67,0.0,-0.77344,0.00015,22.03876]
[1780078191584,27.49,73942.71,0.0,-0.77406,0.00015,22.00339]
[1780078197274,27.49,73944.67,0.0,-0.77379,0.00015,22.01872]
[1780078197480,27.49,73944.67,0.0,-0.77379,0.00015,22.01872]
[1780078197443,27.49,73945.57,0.0,-0.77367,0.00015,22.02594]
[1780078197508,27.49,73945.57,0.0,-0.77367,0.00015,22.02594]
[1780078197722,27.49,73945.57,0.0,-0.77367,0.00015,22.02594]
[1780078197822,27.49,73946.34,0.0,-0.77356,0.00015,22.03226]
[1780078201634,27.49,73947.64,0.0,-0.77337,0.00015,22.04284]
[1780078201726,27.49,73947.64,0.0,-0.77337,0.00015,22.04284]
[1780078201761,27.49,73947.64,0.0,-0.77337,0.00015,22.04284]
[1780078201978,27.49,73947.64,0.0,-0.77337,0.00015,22.04284]
[1780078202029,27.49,73947.38,0.0,-0.77341,0.00015,22.04038]
[1780078205687,27.48,73951.91,0.0,-0.77275,0.00015,22.07792]
[1780078207921,27.48,73948.26,0.0,-0.77331,0.00015,22.04658]
[1780078207976,27.48,73948.26,0.0,-0.77331,0.00015,22.04658]
[1780078213631,27.48,73944.31,0.0,-0.77394,0.00015,22.01068]
[1780078213727,27.48,73944.31,0.0,-0.77394,0.00015,22.01068]
[1780078214966,27.48,73945.21,0.0,-0.77381,0.00015,22.01776]
[1780078215221,27.48,73945.21,0.0,-0.77381,0.00015,22.01776]
[1780078215297,27.48,73942.27,0.0,-0.77426,0.00015,21.99247]
[1780078216764,27.48,73938.32,0.0,-0.77485,0.00015,21.95856]
[1780078218479,27.48,73938.32,0.0,-0.77485,0.00015,21.95856]
[1780078218725,27.48,73937.63,0.0,-0.77496,0.00015,21.9525]
[1780078218794,27.47,73932.15,0.0,-0.77578,0.00015,21.90519]
[1780078223814,27.47,73932.17,0.0,-0.7758,0.00015,21.90432]
[1780078229204,27.47,73932.77,0.0,-0.77573,0.00015,21.90815]
[1780078229228,27.47,73932.77,0.0,-0.77573,0.00015,21.90815]
[1780078229305,27.47,73932.74,0.0,-0.77574,0.00015,21.90763]
[1780078229556,27.47,73932.74,0.0,-0.77574,0.00015,21.90763]
[1780078229721,27.47,73932.74,0.0,-0.77574,0.00015,21.90763]
[1780078230863,27.47,73941.37,0.0,-0.77446,0.00015,21.98086]
[1780078232877,27.47,73943.75,0.0,-0.77414,0.00015,21.99708]
[1780078234122,27.47,73943.75,0.0,-0.77414,0.00015,21.99708]
[1780078234220,27.47,73943.75,0.0,-0.77414,0.00015,21.99708]
[1780078234224,27.47,73944.0,0.0,-0.77411,0.00015,21.99885]
[1780078235900,27.46,73927.72,0.0,-0.77655,0.00015,21.85883]
[1780078237067,27.46,73927.72,0.0,-0.77655,0.00015,21.85883]
[1780078237243,27.46,73927.72,0.0,-0.77655,0.00015,21.85883]
[1780078237344,27.46,73928.09,0.0,-0.7765,0.00015,21.86169]
[1780078239928,27.46,73931.86,0.0,-0.77596,0.00015,21.89295]
[1780078243868,27.46,73933.0,0.0,-0.77581,0.00015,21.90162]
[1780078243969,27.46,73933.0,0.0,-0.77581,0.00015,21.90162]
[1780078246296,27.46,73933.12,0.0,-0.77581,0.00015,21.90191]
[1780078246470,27.46,73933.12,0.0,-0.77581,0.00015,21.90191]
[1780078246526,27.46,73938.19,0.0,-0.77506,0.00015,21.94492]
[1780078248259,27.46,73939.93,0.0,-0.77481,0.00015,21.95937]
[1780078248469,27.46,73939.93,0.0,-0.77481,0.00015,21.95937]
[1780078254258,27.45,73941.46,0.0,-0.77462,0.00015,21.96984]
[1780078254467,27.45,73941.46,0.0,-0.77462,0.00015,21.96984]
[1780078254528,27.45,73941.46,0.0,-0.77462,0.00015,21.96984]
[1780078254568,27.45,73940.43,0.0,-0.77479,0.00015,21.9606]
[1780078254724,27.45,73940.43,0.0,-0.77479,0.00015,21.9606]
[1780078258333,27.45,73939.86,0.0,-0.77489,0.00015,21.95444]
[1780078258473,27.45,73939.86,0.0,-0.77489,0.00015,21.95444]
[1780078258540,27.45,73934.49,0.0,-0.7757,0.00015,21.90808]
[1780078262491,27.44,73934.76,0.0,-0.77568,0.00015,21.9093]
[1780078262721,27.44,73934.87,0.0,-0.77567,0.00015,21.90987]
[1780078268127,27.44,73933.03,0.0,-0.77599,0.00015,21.89192]
[1780078271148,27.44,73936.94,0.0,-0.77542,0.00015,21.92429]
[1780078271993,27.44,73936.94,0.0,-0.77542,0.00015,21.92429]
[1780078272221,27.44,73936.94,0.0,-0.77542,0.00015,21.92429]
[1780078273218,27.43,73936.61,0.0,-0.77548,0.00015,21.92107]
[1780078273318,27.43,73936.71,0.0,-0.77547,0.00015,21.92152]
[1780078278365,27.43,73936.91,0.0,-0.77547,0.00015,21.92163]
[1780078278470,27.43,73936.91,0.0,-0.77547,0.00015,21.92163]
[1780078284320,27.43,73933.53,0.0,-0.77602,0.00015,21.89038]
[1780078284470,27.43,73933.53,0.0,-0.77602,0.00015,21.89038]
[1780078285343,27.42,73933.68,0.0,-0.776,0.00015,21.89131]
[1780078285471,27.42,73933.68,0.0,-0.776,0.00015,21.89131]
[1780078285570,27.42,73933.5,0.0,-0.77603,0.00015,21.8894]
[1780078288814,27.42,73933.07,0.0,-0.77612,0.00015,21.88463]
[1780078288972,27.42,73933.07,0.0,-0.77612,0.00015,21.88463]
[1780078289274,27.42,73928.08,0.0,-0.77687,0.00015,21.84145]
[1780078294272,27.42,73925.2,0.0,-0.77734,0.00015,21.81207]
[1780078294474,27.42,73925.2,0.0,-0.77734,0.00015,21.81207]
[1780078297047,27.42,73922.53,0.0,-0.77775,0.00015,21.78816]
[1780078297216,27.42,73922.53,0.0,-0.77775,0.00015,21.78816]
[1780078297330,27.42,73921.34,0.0,-0.77794,0.00015,21.77763]
[1780078298519,27.42,73921.34,0.0,-0.77794,0.00015,21.77763]
[1780078304382,27.41,73922.65,0.0,-0.77778,0.00015,21.78689]
[1780078307116,27.41,73926.03,0.0,-0.77729,0.00015,21.81536]
[1780078307217,27.41,73926.03,0.0,-0.77729,0.00015,21.81536]
[1780078307403,27.41,73928.27,0.0,-0.77696,0.00015,21.83428]
[1780078312438,27.41,73930.53,0.0,-0.77666,0.00015,21.85184]
[1780078314452,27.4,73939.12,0.0,-0.77539,0.00015,21.92476]
[1780078315459,27.4,73944.13,0.0,-0.77465,0.00015,21.96726]
[1780078316466,27.4,73951.02,0.0,-0.77362,0.00015,22.02573]
[1780078317473,27.4,73951.97,0.0,-0.77349,0.00015,22.03348]
[1780078318480,27.39,73948.86,0.0,-0.77402,0.00015,22.00323]
[1780078319487,27.39,73945.9,0.0,-0.77447,0.00015,21.97757]
[1780078321005,27.39,73945.28,0.0,-0.77457,0.00015,21.97207]
[1780078321501,27.39,73938.1,0.0,-0.77564,0.00015,21.91035]
[1780078323515,27.39,73936.72,0.0,-0.77586,0.00015,21.89801]
[1780078328550,27.39,73935.24,0.0,-0.77611,0.00015,21.88385]
[1780078330164,27.39,73934.73,0.0,-0.77619,0.00015,21.87907]
[1780078330218,27.39,73934.73,0.0,-0.77619,0.00015,21.87907]
[1780078330565,27.39,73935.35,0.0,-0.7761,0.00015,21.884]
[1780078335599,27.38,73936.41,0.0,-0.77598,0.00015,21.89106]
[1780078340634,27.38,73937.14,0.0,-0.77591,0.00015,21.89527]
[1780078346504,27.37,73937.35,0.0,-0.77591,0.00015,21.89542]
[1780078347243,27.37,73937.35,0.0,-0.77592,0.00015,21.89459]
[1780078347683,27.37,73945.92,0.0,-0.77465,0.00015,21.96768]
[1780078350887,27.37,73948.95,0.0,-0.77421,0.00015,21.99296]
[1780078350982,27.37,73948.95,0.0,-0.77421,0.00015,21.99296]
[1780078351031,27.37,73948.95,0.0,-0.77421,0.00015,21.99296]
[1780078351224,27.37,73948.95,0.0,-0.77421,0.00015,21.99296]
[1780078351281,27.36,73950.23,0.0,-0.77417,0.00015,21.99334]
[1780078354240,27.35,73954.39,0.0,-0.77355,0.00015,22.02856]
[1780078354470,27.35,73954.39,0.0,-0.77355,0.00015,22.02856]
[1780078357811,27.35,73958.53,0.0,-0.77295,0.00015,22.0629]
[1780078357967,27.35,73958.53,0.0,-0.77295,0.00015,22.0629]
[1780078359188,27.35,73959.57,0.0,-0.7728,0.00015,22.07123]
[1780078359229,27.35,73959.57,0.0,-0.7728,0.00015,22.07123]
[1780078361776,27.35,73957.73,0.0,-0.77309,0.00015,22.05492]
[1780078361970,27.35,73957.73,0.0,-0.77309,0.00015,22.05492]
[1780078362001,27.35,73952.22,0.0,-0.77393,0.00015,22.00723]
[1780078362777,27.35,73952.22,0.0,-0.77393,0.00015,22.00723]
[1780078362966,27.35,73952.22,0.0,-0.77393,0.00015,22.00723]
[1780078363068,27.35,73950.14,0.0,-0.77424,0.00015,21.9892]
[1780078364872,27.35,73951.44,0.0,-0.77405,0.00015,22.00033]
[1780078364974,27.35,73951.44,0.0,-0.77405,0.00015,22.00033]
[1780078365035,27.35,73957.4,0.0,-0.77316,0.00015,22.05095]
[1780078366458,27.35,73957.4,0.0,-0.77316,0.00015,22.05095]
[1780078366721,27.35,73959.71,0.0,-0.77282,0.00015,22.07044]
[1780078367244,27.35,73959.71,0.0,-0.77282,0.00015,22.07044]
[1780078367290,27.35,73959.71,0.0,-0.77282,0.00015,22.07044]
[1780078367468,27.35,73959.71,0.0,-0.77282,0.00015,22.07044]
[1780078367568,27.35,73962.96,0.0,-0.77233,0.00015,22.09793]
[1780078372859,27.34,73961.98,0.0,-0.77251,0.00015,22.08802]
[1780078374326,27.34,73961.98,0.0,-0.77251,0.00015,22.08802]
[1780078374475,27.34,73961.98,0.0,-0.77251,0.00015,22.08802]
[1780078374701,27.34,73962.3,0.0,-0.77247,0.00015,22.09016]
[1780078374721,27.34,73962.3,0.0,-0.77247,0.00015,22.09016]
[1780078374872,27.34,73962.87,0.0,-0.77238,0.00015,22.09503]
[1780078379908,27.34,73962.91,0.0,-0.7724,0.00015,22.09387]
[1780078386958,27.33,73962.64,0.0,-0.77249,0.00015,22.08926]
[1780078387978,27.33,73962.64,0.0,-0.77249,0.00015,22.08926]
[1780078388222,27.33,73962.64,0.0,-0.77249,0.00015,22.08926]
[1780078394006,27.33,73960.59,0.0,-0.77283,0.00015,22.06981]
[1780078394773,27.33,73960.59,0.0,-0.77283,0.00015,22.06981]
[1780078394974,27.33,73960.59,0.0,-0.77283,0.00015,22.06981]
[1780078395175,27.33,73960.59,0.0,-0.77283,0.00015,22.06981]
[1780078395221,27.33,73960.59,0.0,-0.77283,0.00015,22.06981]
[1780078395277,27.33,73960.93,0.0,-0.77279,0.00015,22.07246]
[1780078396412,27.33,73960.93,0.0,-0.77279,0.00015,22.07246]
[1780078396469,27.33,73960.93,0.0,-0.77279,0.00015,22.07246]
[1780078397218,27.33,73961.58,0.0,-0.77269,0.00015,22.07776]
[1780078397480,27.33,73961.58,0.0,-0.77269,0.00015,22.07776]
[1780078398413,27.33,73964.13,0.0,-0.77231,0.00015,22.0993]
[1780078398473,27.33,73964.13,0.0,-0.77231,0.00015,22.0993]
[1780078404077,27.32,73959.05,0.0,-0.77311,0.00015,22.05415]
[1780078405590,27.32,73959.05,0.0,-0.77311,0.00015,22.05415]
[1780078405654,27.32,73959.05,0.0,-0.77311,0.00015,22.05415]
[1780078405719,27.32,73959.05,0.0,-0.77311,0.00015,22.05415]
[1780078405750,27.32,73959.13,0.0,-0.7731,0.00015,22.0546]
[1780078411126,27.32,73959.46,0.0,-0.7731,0.00015,22.05263]
[1780078416161,27.32,73958.94,0.0,-0.7732,0.00015,22.04702]
[1780078417056,27.32,73958.94,0.0,-0.7732,0.00015,22.04702]
[1780078417218,27.32,73958.94,0.0,-0.7732,0.00015,22.04702]
[1780078417544,27.32,73958.94,0.0,-0.7732,0.00015,22.04702]
[1780078417717,27.32,73958.94,0.0,-0.7732,0.00015,22.04702]
[1780078417645,27.32,73958.64,0.0,-0.77325,0.00015,22.04423]
[1780078423204,27.32,73958.67,0.0,-0.77326,0.00015,22.0434]
[1780078423224,27.32,73958.67,0.0,-0.77326,0.00015,22.0434]
[1780078425581,27.31,73959.11,0.0,-0.77321,0.00015,22.04673]
[1780078425721,27.31,73959.11,0.0,-0.77321,0.00015,22.04673]
[1780078430025,27.31,73958.55,0.0,-0.77331,0.00015,22.04084]
[1780078430221,27.31,73958.55,0.0,-0.77331,0.00015,22.04084]
[1780078430322,27.31,73958.98,0.0,-0.77325,0.00015,22.0443]
[1780078431520,27.31,73958.98,0.0,-0.77325,0.00015,22.0443]
[1780078431724,27.31,73958.98,0.0,-0.77325,0.00015,22.0443]
[1780078433178,27.31,73965.03,0.0,-0.77234,0.00015,22.09561]
[1780078433235,27.31,73965.03,0.0,-0.77234,0.00015,22.09561]
[1780078434630,27.31,73966.93,0.0,-0.77206,0.00015,22.11158]
[1780078434721,27.31,73966.93,0.0,-0.77206,0.00015,22.11158]
[1780078435406,27.31,73965.44,0.0,-0.77229,0.00015,22.09854]
[1780078435466,27.31,73965.44,0.0,-0.77229,0.00015,22.09854]
[1780078435510,27.31,73963.71,0.0,-0.77256,0.00015,22.08346]
[1780078441340,27.31,73949.83,0.0,-0.77468,0.00015,21.96293]
[1780078442344,27.3,73942.05,0.0,-0.77585,0.00015,21.89591]
[1780078445365,27.3,73936.39,0.0,-0.7767,0.00015,21.84688]
[1780078446372,27.3,73930.52,0.0,-0.77758,0.00015,21.79593]
[1780078447379,27.3,73922.53,0.0,-0.77878,0.00015,21.72662]
[1780078447937,27.3,73922.53,0.0,-0.77878,0.00015,21.72662]
[1780078447975,27.3,73922.53,0.0,-0.77878,0.00015,21.72662]
[1780078451815,27.3,73922.22,0.0,-0.77884,0.00015,21.72322]
[1780078451969,27.3,73922.22,0.0,-0.77884,0.00015,21.72322]
[1780078454230,27.3,73922.26,0.0,-0.77884,0.00015,21.72321]
[1780078454467,27.3,73922.26,0.0,-0.77884,0.00015,21.72321]
[1780078454480,27.3,73922.03,0.0,-0.77887,0.00015,21.72104]
[1780078461477,27.3,73920.96,0.0,-0.77905,0.00015,21.71064]
[1780078464184,27.3,73920.85,0.0,-0.77908,0.00015,21.70938]
[1780078464222,27.3,73920.85,0.0,-0.77908,0.00015,21.70938]
[1780078468526,27.3,73913.01,0.0,-0.78025,0.00015,21.64069]
[1780078469693,27.3,73913.01,0.0,-0.78025,0.00015,21.64069]
[1780078469720,27.3,73913.01,0.0,-0.78025,0.00015,21.64069]
[1780078470071,27.3,73911.81,0.0,-0.78043,0.00015,21.63004]
[1780078470221,27.3,73911.81,0.0,-0.78043,0.00015,21.63004]
[1780078470540,27.3,73911.56,0.0,-0.78048,0.00015,21.62764]
[1780078475575,27.29,73910.75,0.0,-0.78064,0.00015,21.61608]
[1780078476421,27.29,73910.75,0.0,-0.78064,0.00015,21.61608]
[1780078476468,27.29,73910.75,0.0,-0.78064,0.00015,21.61608]
[1780078481424,27.29,73911.91,0.0,-0.78049,0.00015,21.62457]
[1780078481484,27.29,73911.91,0.0,-0.78049,0.00015,21.62457]
[1780078483055,27.29,73911.59,0.0,-0.78056,0.00015,21.621]
[1780078483219,27.29,73911.59,0.0,-0.78056,0.00015,21.621]
[1780078483634,27.29,73913.13,0.0,-0.78033,0.00015,21.63397]
[1780078484638,27.29,73922.71,0.0,-0.77892,0.00015,21.7166]
[1780078484967,27.29,73922.71,0.0,-0.77892,0.00015,21.7166]
[1780078485225,27.29,73922.71,0.0,-0.77892,0.00015,21.7166]
[1780078485645,27.29,73924.28,0.0,-0.77869,0.00015,21.73003]
[1780078490105,27.28,73924.88,0.0,-0.77861,0.00015,21.73468]
[1780078490223,27.28,73924.88,0.0,-0.77861,0.00015,21.73468]
[1780078490682,27.28,73925.29,0.0,-0.77855,0.00015,21.73787]
[1780078495718,27.28,73928.31,0.0,-0.77812,0.00015,21.76309]
[1780078496438,27.28,73928.31,0.0,-0.77812,0.00015,21.76309]
[1780078496475,27.28,73928.31,0.0,-0.77812,0.00015,21.76309]
[1780078496725,27.28,73933.45,0.0,-0.77736,0.00015,21.80731]
[1780078499746,27.28,73943.55,0.0,-0.77586,0.00015,21.89365]
[1780078500753,27.28,73948.5,0.0,-0.77512,0.00015,21.93593]
[1780078502767,27.28,73922.78,0.0,-0.77897,0.00015,21.71373]
[1780078503774,27.28,73918.14,0.0,-0.77966,0.00015,21.67338]
[1780078505767,27.28,73915.97,0.0,-0.77999,0.00015,21.65446]
[1780078506112,27.28,73916.31,0.0,-0.77994,0.00015,21.65732]
[1780078506901,27.28,73916.42,0.0,-0.77992,0.00015,21.65819]
[1780078506971,27.28,73916.42,0.0,-0.77992,0.00015,21.65819]
[1780078507803,27.28,73916.29,0.0,-0.77994,0.00015,21.65697]
[1780078511830,27.28,73905.25,0.0,-0.78159,0.00015,21.56071]
[1780078512840,27.28,73904.99,0.0,-0.78162,0.00015,21.55847]
[1780078515077,27.28,73908.66,0.0,-0.78108,0.00015,21.59023]
[1780078515223,27.28,73908.66,0.0,-0.78108,0.00015,21.59023]
[1780078518389,27.28,73911.7,0.0,-0.78064,0.00015,21.61608]
[1780078518470,27.28,73911.7,0.0,-0.78064,0.00015,21.61608]
[1780078519488,27.28,73909.2,0.0,-0.78102,0.00015,21.59396]
[1780078519717,27.28,73909.2,0.0,-0.78102,0.00015,21.59396]
[1780078519797,27.27,73906.81,0.0,-0.78138,0.00015,21.57301]
[1780078525928,27.27,73909.78,0.0,-0.78097,0.00015,21.59705]
[1780078527099,27.27,73909.78,0.0,-0.78097,0.00015,21.59705]
[1780078527237,27.27,73909.78,0.0,-0.78097,0.00015,21.59705]
[1780078534991,27.26,73909.55,0.0,-0.78108,0.00015,21.58835]
[1780078536395,27.26,73909.55,0.0,-0.78108,0.00015,21.58835]
[1780078536467,27.26,73909.55,0.0,-0.78108,0.00015,21.58835]
[1780078536566,27.26,73909.55,0.0,-0.78108,0.00015,21.58835]
[1780078536732,27.26,73909.55,0.0,-0.78108,0.00015,21.58835]
[1780078536833,27.26,73909.75,0.0,-0.78107,0.00015,21.58936]
[1780078540032,27.26,73904.2,0.0,-0.78191,0.00015,21.54]
[1780078540996,27.26,73904.2,0.0,-0.78191,0.00015,21.54]
[1780078541222,27.26,73904.2,0.0,-0.78191,0.00015,21.54]
[1780078544060,27.25,73898.27,0.0,-0.78286,0.00015,21.48406]
[1780078545561,27.25,73898.27,0.0,-0.78286,0.00015,21.48406]
[1780078545724,27.25,73898.27,0.0,-0.78286,0.00015,21.48406]
[1780078545977,27.25,73898.22,0.0,-0.78287,0.00015,21.48311]
[1780078546219,27.25,73898.22,0.0,-0.78287,0.00015,21.48311]
[1780078546293,27.25,73900.79,0.0,-0.7825,0.00015,21.50527]
[1780078551267,27.25,73902.1,0.0,-0.78232,0.00015,21.51587]
[1780078551470,27.25,73902.1,0.0,-0.78232,0.00015,21.51587]
[1780078557292,27.24,73904.02,0.0,-0.78207,0.00015,21.53049]
[1780078560446,27.24,73900.71,0.0,-0.78257,0.00015,21.50103]
[1780078560469,27.24,73900.71,0.0,-0.78257,0.00015,21.50103]
[1780078561437,27.24,73900.96,0.0,-0.78255,0.00015,21.50263]
[1780078561470,27.24,73900.96,0.0,-0.78255,0.00015,21.50263]
[1780078561539,27.24,73903.62,0.0,-0.78216,0.00015,21.52555]
[1780078562186,27.24,73909.37,0.0,-0.78131,0.00015,21.57534]
[1780078563446,27.24,73909.37,0.0,-0.78131,0.00015,21.57534]
[1780078563468,27.24,73909.37,0.0,-0.78131,0.00015,21.57534]
[1780078568573,27.24,73909.76,0.0,-0.78129,0.00015,21.57692]
[1780078568722,27.24,73909.76,0.0,-0.78129,0.00015,21.57692]
[1780078568787,27.24,73902.65,0.0,-0.78235,0.00015,21.51461]
[1780078569245,27.24,73902.65,0.0,-0.78235,0.00015,21.51461]
[1780078569469,27.24,73902.65,0.0,-0.78235,0.00015,21.51461]
[1780078569571,27.24,73900.18,0.0,-0.78272,0.00015,21.49278]
[1780078573455,27.23,73900.5,0.0,-0.78268,0.00015,21.49476]
[1780078573469,27.23,73900.5,0.0,-0.78268,0.00015,21.49476]
[1780078576615,27.23,73903.18,0.0,-0.7823,0.00015,21.51727]
[1780078576720,27.23,73903.18,0.0,-0.7823,0.00015,21.51727]
[1780078576820,27.23,73899.98,0.0,-0.78278,0.00015,21.48905]
[1780078578214,27.23,73900.92,0.0,-0.78265,0.00015,21.49699]
[1780078578470,27.23,73900.92,0.0,-0.78265,0.00015,21.49699]
[1780078582878,27.23,73902.66,0.0,-0.78241,0.00015,21.51103]
[1780078582966,27.23,73902.44,0.0,-0.78245,0.00015,21.50882]
[1780078583087,27.23,73902.44,0.0,-0.78245,0.00015,21.50882]
[1780078583221,27.23,73902.44,0.0,-0.78245,0.00015,21.50882]
[1780078583333,27.23,73899.72,0.0,-0.78285,0.00015,21.48479]
[1780078588319,27.23,73897.11,0.0,-0.78326,0.00015,21.46098]
[1780078588468,27.23,73897.11,0.0,-0.78326,0.00015,21.46098]
[1780078589375,27.22,73888.67,0.0,-0.78454,0.00015,21.38472]
[1780078590382,27.22,73881.52,0.0,-0.78559,0.00015,21.32193]
[1780078592395,27.22,73879.9,0.0,-0.78586,0.00015,21.30424]
[1780078592470,27.22,73879.9,0.0,-0.78586,0.00015,21.30424]
[1780078592497,27.22,73879.56,0.0,-0.78591,0.00015,21.30085]
[1780078595417,27.22,73874.19,0.0,-0.78672,0.00015,21.2525]
[1780078596427,27.22,73874.19,0.0,-0.78672,0.00015,21.2525]
[1780078596466,27.22,73874.19,0.0,-0.78672,0.00015,21.2525]
[1780078602459,27.21,73876.42,0.0,-0.78643,0.00015,21.27003]
[1780078602470,27.21,73876.42,0.0,-0.78643,0.00015,21.27003]
[1780078602560,27.21,73875.77,0.0,-0.78653,0.00015,21.26396]
[1780078608508,27.21,73876.11,0.0,-0.78652,0.00015,21.26479]
[1780078613543,27.21,73879.98,0.0,-0.78598,0.00015,21.29694]
[1780078618578,27.2,73885.14,0.0,-0.78526,0.00015,21.34018]
[1780078623613,27.2,73889.54,0.0,-0.78465,0.00015,21.3769]
[1780078627941,27.2,73890.53,0.0,-0.78451,0.00015,21.38514]
[1780078629126,27.2,73892.26,0.0,-0.78426,0.00015,21.39998]
[1780078629655,27.2,73908.28,0.0,-0.78189,0.00015,21.53986]
[1780078630662,27.2,73905.89,0.0,-0.78225,0.00015,21.51871]
[1780078632348,27.19,73903.88,0.0,-0.78256,0.00015,21.50089]
[1780078632469,27.19,73903.88,0.0,-0.78256,0.00015,21.50089]
[1780078632636,27.19,73903.88,0.0,-0.78256,0.00015,21.50089]
[1780078632717,27.19,73903.88,0.0,-0.78256,0.00015,21.50089]
[1780078632737,27.19,73902.21,0.0,-0.78281,0.00015,21.48606]
[1780078637519,27.19,73904.17,0.0,-0.78252,0.00015,21.50277]
[1780078637624,27.19,73904.17,0.0,-0.78252,0.00015,21.50277]
[1780078637721,27.19,73904.17,0.0,-0.78252,0.00015,21.50277]
[1780078637727,27.19,73904.97,0.0,-0.78241,0.00015,21.50964]
[1780078642747,27.19,73906.89,0.0,-0.78215,0.00015,21.52512]
[1780078643796,27.19,73906.89,0.0,-0.78215,0.00015,21.52512]
[1780078643843,27.19,73906.89,0.0,-0.78215,0.00015,21.52512]
[1780078643944,27.19,73906.8,0.0,-0.78216,0.00015,21.52406]
[1780078644761,27.19,73896.8,0.0,-0.78365,0.00015,21.43638]
[1780078645133,27.19,73896.8,0.0,-0.78365,0.00015,21.43638]
[1780078645768,27.19,73899.12,0.0,-0.78331,0.00015,21.45634]
[1780078647782,27.19,73880.19,0.0,-0.7861,0.00015,21.29012]
[1780078648526,27.19,73880.19,0.0,-0.7861,0.00015,21.29012]
[1780078648789,27.19,73873.59,0.0,-0.78707,0.00015,21.23188]
[1780078650803,27.19,73843.19,0.0,-0.7915,0.00014,20.96317]
[1780078651814,27.19,73835.11,0.0,-0.79269,0.00014,20.88798]
[1780078653828,27.19,73834.92,0.0,-0.79273,0.00014,20.88555]
[1780078655416,27.18,73834.58,0.0,-0.79278,0.00014,20.88226]
[1780078655488,27.18,73834.58,0.0,-0.79278,0.00014,20.88226]
[1780078660877,27.18,73834.95,0.0,-0.79276,0.00014,20.88392]
[1780078665912,27.18,73831.4,0.0,-0.79329,0.00014,20.85109]
[1780078666919,27.18,73822.77,0.0,-0.79453,0.00014,20.77418]
[1780078668946,27.18,73819.35,0.0,-0.79503,0.00014,20.74349]
[1780078671959,27.18,73814.82,0.0,-0.79569,0.00014,20.70247]
[1780078673973,27.18,73803.93,0.0,-0.79725,0.00014,20.60474]
[1780078674980,27.17,73794.93,0.0,-0.79859,0.00014,20.52095]
[1780078675987,27.16,73793.51,0.0,-0.79883,0.00014,20.50585]
[1780078678002,27.16,73801.54,0.0,-0.79777,0.00014,20.57294]
[1780078681028,27.14,73806.69,0.0,-0.79719,0.00014,20.60966]
[1780078685029,27.13,73804.36,0.0,-0.79757,0.00014,20.58584]
[1780078685056,27.13,73804.58,0.0,-0.79754,0.00014,20.58771]
[1780078686432,27.13,73804.58,0.0,-0.79754,0.00014,20.58771]
[1780078686507,27.13,73804.58,0.0,-0.79754,0.00014,20.58771]
[1780078686812,27.13,73804.58,0.0,-0.79754,0.00014,20.58771]
[1780078686923,27.13,73804.58,0.0,-0.79754,0.00014,20.58771]
[1780078686987,27.13,73804.58,0.0,-0.79754,0.00014,20.58771]
[1780078689084,27.13,73795.46,0.0,-0.79884,0.00014,20.50545]
[1780078690091,27.13,73779.19,0.0,-0.80115,0.00014,20.35946]
[1780078691098,27.13,73779.94,0.0,-0.80104,0.00014,20.36617]
[1780078693687,27.13,73787.68,0.0,-0.79996,0.00014,20.43478]
[1780078695669,27.13,73786.99,0.0,-0.80006,0.00014,20.4286]
[1780078695726,27.13,73786.99,0.0,-0.80006,0.00014,20.4286]
[1780078695923,27.13,73786.99,0.0,-0.80006,0.00014,20.4286]
[1780078695979,27.13,73786.99,0.0,-0.80006,0.00014,20.4286]
[1780078696015,27.13,73787.82,0.0,-0.79995,0.00014,20.43544]
[1780078698147,27.13,73794.9,0.0,-0.79896,0.00014,20.49824]
[1780078699154,27.13,73799.44,0.0,-0.79832,0.00014,20.53856]
[1780078700161,27.12,73810.33,0.0,-0.7968,0.00014,20.63406]
[1780078701168,27.12,73815.13,0.0,-0.79612,0.00014,20.67657]
[1780078702175,27.12,73821.8,0.0,-0.79519,0.00014,20.73461]
[1780078704478,27.12,73821.99,0.0,-0.79516,0.00014,20.73629]
[1780078704732,27.12,73821.99,0.0,-0.79516,0.00014,20.73629]
[1780078704819,27.12,73821.99,0.0,-0.79516,0.00014,20.73629]
[1780078704970,27.12,73821.99,0.0,-0.79516,0.00014,20.73629]
[1780078704832,27.12,73822.38,0.0,-0.79511,0.00014,20.7396]
[1780078706891,27.12,73824.11,0.0,-0.79486,0.00014,20.75502]
[1780078706969,27.12,73824.11,0.0,-0.79486,0.00014,20.75502]
[1780078712938,27.12,73821.12,0.0,-0.79532,0.00014,20.72427]
[1780078712970,27.12,73821.12,0.0,-0.79532,0.00014,20.72427]
[1780078713039,27.12,73820.98,0.0,-0.79535,0.00014,20.72283]
[1780078713146,27.12,73820.98,0.0,-0.79535,0.00014,20.72283]
[1780078713220,27.12,73820.98,0.0,-0.79535,0.00014,20.72283]
[1780078716284,27.12,73839.08,0.0,-0.79275,0.00014,20.88335]
[1780078718287,27.12,73839.95,0.0,-0.79263,0.00014,20.89091]
[1780078720306,27.12,73830.15,0.0,-0.79406,0.00014,20.80295]
[1780078721314,27.12,73825.32,0.0,-0.79475,0.00014,20.75967]
[1780078722319,27.12,73820.23,0.0,-0.79549,0.00014,20.7141]
[1780078723448,27.12,73820.23,0.0,-0.79549,0.00014,20.7141]
[1780078723469,27.12,73820.23,0.0,-0.79549,0.00014,20.7141]
[1780078723549,27.11,73819.12,0.0,-0.79565,0.00014,20.70397]
[1780078724135,27.11,73819.12,0.0,-0.79565,0.00014,20.70397]
[1780078724222,27.11,73819.12,0.0,-0.79565,0.00014,20.70397]
[1780078724504,27.11,73819.12,0.0,-0.79565,0.00014,20.70397]
[1780078724730,27.11,73819.12,0.0,-0.79565,0.00014,20.70397]
[1780078726014,27.11,73819.61,0.0,-0.79558,0.00014,20.70826]
[1780078726225,27.11,73820.71,0.0,-0.79543,0.00014,20.718]
[1780078731383,27.11,73822.41,0.0,-0.79519,0.00014,20.73253]
[1780078734404,27.11,73831.29,0.0,-0.79392,0.00014,20.81129]
[1780078735955,27.11,73831.29,0.0,-0.79392,0.00014,20.81129]
[1780078735971,27.11,73831.29,0.0,-0.79392,0.00014,20.81129]
[1780078736046,27.11,73833.59,0.0,-0.79359,0.00014,20.83156]
[1780078737199,27.11,73832.15,0.0,-0.79381,0.00014,20.81851]
[1780078737239,27.11,73832.15,0.0,-0.79381,0.00014,20.81851]
[1780078738339,27.11,73829.25,0.0,-0.79423,0.00014,20.79247]
[1780078738469,27.11,73829.25,0.0,-0.79423,0.00014,20.79247]
[1780078741601,27.11,73827.56,0.0,-0.79448,0.00014,20.77688]
[1780078741719,27.11,73827.56,0.0,-0.79448,0.00014,20.77688]
[1780078742042,27.11,73827.56,0.0,-0.79448,0.00014,20.77688]
[1780078742069,27.11,73827.98,0.0,-0.79442,0.00014,20.78045]
[1780078742219,27.11,73827.98,0.0,-0.79442,0.00014,20.78045]
[1780078746078,27.11,73831.85,0.0,-0.79387,0.00014,20.81434]
[1780078746221,27.11,73833.11,0.0,-0.7937,0.00014,20.82534]
[1780078748917,27.11,73834.11,0.0,-0.79356,0.00014,20.83377]
[1780078748973,27.11,73834.11,0.0,-0.79356,0.00014,20.83377]
[1780078749018,27.11,73840.59,0.0,-0.79263,0.00014,20.89117]
[1780078750517,27.11,73847.44,0.0,-0.79164,0.00014,20.95212]
[1780078751988,27.11,73847.44,0.0,-0.79164,0.00014,20.95212]
[1780078752218,27.11,73848.04,0.0,-0.79155,0.00014,20.95744]
[1780078752531,27.11,73842.22,0.0,-0.79239,0.00014,20.90573]
[1780078754011,27.11,73842.22,0.0,-0.79239,0.00014,20.90573]
[1780078754071,27.11,73839.35,0.0,-0.79281,0.00014,20.8799]
[1780078754223,27.11,73839.35,0.0,-0.79281,0.00014,20.8799]
[1780078754887,27.11,73839.35,0.0,-0.79281,0.00014,20.8799]
[1780078754973,27.11,73839.35,0.0,-0.79281,0.00014,20.8799]
[1780078754985,27.11,73837.28,0.0,-0.79312,0.00014,20.86119]
[1780078760957,27.1,73837.69,0.0,-0.79308,0.00014,20.8635]
[1780078760969,27.1,73837.69,0.0,-0.79308,0.00014,20.8635]
[1780078761046,27.1,73837.96,0.0,-0.79304,0.00014,20.86563]
[1780078763097,27.1,73838.68,0.0,-0.79295,0.00014,20.87176]
[1780078762620,27.1,73826.66,0.0,-0.79468,0.00014,20.76444]
[1780078763651,27.1,73800.97,0.0,-0.79835,0.00014,20.53491]
[1780078764640,27.1,73795.71,0.0,-0.7991,0.00014,20.48779]
[1780078765665,27.1,73794.58,0.0,-0.79927,0.00014,20.47729]
[1780078766517,27.1,73794.58,0.0,-0.79927,0.00014,20.47729]
[1780078766671,27.1,73793.68,0.0,-0.7994,0.00014,20.46907]
[1780078771707,27.1,73789.13,0.0,-0.80008,0.00014,20.42413]
[1780078774538,27.1,73791.23,0.0,-0.79978,0.00014,20.44275]
[1780078774725,27.1,73791.23,0.0,-0.79978,0.00014,20.44275]
[1780078777775,27.1,73795.21,0.0,-0.79922,0.00014,20.47813]
[1780078777806,27.1,73799.94,0.0,-0.79855,0.00014,20.52042]
[1780078779763,27.1,73801.06,0.0,-0.79842,0.00014,20.52881]
[1780078781270,27.1,73803.44,0.0,-0.79809,0.00014,20.54989]
[1780078781777,27.09,73804.91,0.0,-0.79788,0.00014,20.56285]
[1780078784799,27.09,73796.96,0.0,-0.79902,0.00014,20.49095]
[1780078785806,27.09,73801.24,0.0,-0.79845,0.00014,20.52705]
[1780078788690,27.09,73799.88,0.0,-0.79868,0.00014,20.51286]
[1780078788729,27.09,73799.88,0.0,-0.79868,0.00014,20.51286]
[1780078792855,27.08,73806.17,0.0,-0.79787,0.00014,20.56403]
[1780078794380,27.08,73809.35,0.0,-0.79742,0.00014,20.59235]
[1780078794469,27.08,73809.35,0.0,-0.79742,0.00014,20.59235]
[1780078794869,27.08,73810.79,0.0,-0.79721,0.00014,20.60523]
[1780078797890,27.08,73801.56,0.0,-0.79853,0.00014,20.5221]
[1780078801168,27.07,73804.61,0.0,-0.79811,0.00014,20.54909]
[1780078801239,27.07,73803.72,0.0,-0.79824,0.00014,20.54093]
[1780078804466,27.07,73804.39,0.0,-0.79815,0.00014,20.5464]
[1780078804719,27.07,73804.39,0.0,-0.79815,0.00014,20.5464]
[1780078805945,27.07,73808.38,0.0,-0.79759,0.00014,20.58178]
[1780078806422,27.07,73808.38,0.0,-0.79759,0.00014,20.58178]
[1780078806468,27.07,73808.38,0.0,-0.79759,0.00014,20.58178]
[1780078806953,27.07,73810.27,0.0,-0.79732,0.00014,20.59848]
[1780078808470,27.07,73811.0,0.0,-0.79722,0.00014,20.60498]
[1780078808723,27.07,73811.0,0.0,-0.79722,0.00014,20.60498]
[1780078810981,27.07,73820.0,0.0,-0.79593,0.00014,20.68526]
[1780078812852,27.07,73821.83,0.0,-0.79567,0.00014,20.70146]
[1780078812967,27.07,73821.83,0.0,-0.79567,0.00014,20.70146]
[1780078812995,27.07,73823.11,0.0,-0.79549,0.00014,20.71286]
[1780078815010,27.07,73829.47,0.0,-0.79458,0.00014,20.76955]
[1780078817714,27.07,73829.2,0.0,-0.79462,0.00014,20.7669]
[1780078817970,27.07,73829.2,0.0,-0.79462,0.00014,20.7669]
[1780078823070,27.07,73830.52,0.0,-0.79444,0.00014,20.77776]
[1780078824449,27.07,73831.28,0.0,-0.79434,0.00014,20.7844]
[1780078824466,27.07,73831.28,0.0,-0.79434,0.00014,20.7844]
[1780078825084,27.07,73831.26,0.0,-0.79434,0.00014,20.78406]
[1780078827863,27.07,73832.91,0.0,-0.79411,0.00014,20.79846]
[1780078827973,27.07,73832.91,0.0,-0.79411,0.00014,20.79846]
[1780078833140,27.07,73834.17,0.0,-0.79397,0.00014,20.80518]
[1780078836822,27.06,73834.55,0.0,-0.79392,0.00014,20.80801]
[1780078836970,27.06,73834.55,0.0,-0.79392,0.00014,20.80801]
[1780078838976,27.06,73831.58,0.0,-0.79436,0.00014,20.78113]
[1780078839235,27.06,73831.58,0.0,-0.79436,0.00014,20.78113]
[1780078839182,27.06,73830.18,0.0,-0.79456,0.00014,20.76848]
[1780078839929,27.06,73830.18,0.0,-0.79456,0.00014,20.76848]
[1780078839968,27.06,73830.18,0.0,-0.79456,0.00014,20.76848]
[1780078840188,27.06,73830.44,0.0,-0.79453,0.00014,20.77065]
[1780078845225,27.06,73831.63,0.0,-0.79437,0.00014,20.78053]
[1780078846238,27.06,73817.41,0.0,-0.79641,0.00014,20.65332]
[1780078847003,27.06,73817.41,0.0,-0.79641,0.00014,20.65332]
[1780078847247,27.06,73791.65,0.0,-0.80009,0.00014,20.42235]
[1780078848254,27.06,73788.34,0.0,-0.80055,0.00014,20.39261]
[1780078850440,27.06,73791.12,0.0,-0.80017,0.00014,20.41704]
[1780078851277,27.06,73792.29,0.0,-0.80001,0.00014,20.42725]
[1780078852283,27.06,73780.4,0.0,-0.8017,0.00014,20.32001]
[1780078853290,27.06,73773.32,0.0,-0.8027,0.00014,20.25606]
[1780078858326,27.06,73771.96,0.0,-0.80291,0.00014,20.24245]
[1780078864046,27.06,73773.79,0.0,-0.80267,0.00014,20.25793]
[1780078864217,27.06,73773.79,0.0,-0.80267,0.00014,20.25793]
[1780078864147,27.05,73776.4,0.0,-0.80231,0.00014,20.28118]
[1780078864370,27.05,73776.38,0.0,-0.80231,0.00014,20.281]
[1780078866384,27.05,73780.47,0.0,-0.80174,0.00014,20.31753]
[1780078869016,27.05,73783.1,0.0,-0.80137,0.00014,20.341]
[1780078869221,27.05,73783.1,0.0,-0.80137,0.00014,20.341]
[1780078873433,27.05,73779.25,0.0,-0.80193,0.00014,20.30502]
[1780078874834,27.05,73779.25,0.0,-0.80193,0.00014,20.30502]
[1780078874967,27.05,73779.25,0.0,-0.80193,0.00014,20.30502]
[1780078875069,27.05,73779.05,0.0,-0.80197,0.00014,20.30285]
[1780078876454,27.05,73782.68,0.0,-0.80146,0.00014,20.33535]
[1780078878468,27.05,73793.61,0.0,-0.79992,0.00014,20.4332]
[1780078879712,27.05,73793.61,0.0,-0.79992,0.00014,20.4332]
[1780078879730,27.05,73778.4,0.0,-0.80207,0.00014,20.29601]
[1780078880499,27.04,73765.38,0.0,-0.80397,0.00014,20.17474]
[1780078881505,27.04,73762.27,0.0,-0.80441,0.00014,20.14622]
[1780078883106,27.04,73762.27,0.0,-0.80441,0.00014,20.14622]
[1780078887548,27.02,73765.79,0.0,-0.80411,0.00014,20.16607]
[1780078888557,27.02,73774.8,0.0,-0.80285,0.00014,20.24722]
[1780078889647,27.02,73774.8,0.0,-0.80285,0.00014,20.24722]
[1780078889700,27.02,73774.8,0.0,-0.80285,0.00014,20.24722]
[1780078889796,27.02,73781.1,0.0,-0.80196,0.00014,20.30395]
[1780078890576,27.02,73786.79,0.0,-0.80116,0.00014,20.35506]
[1780078891585,27.02,73792.82,0.0,-0.80033,0.00014,20.40568]
[1780078893113,27.02,73792.82,0.0,-0.80033,0.00014,20.40568]
[1780078893160,27.02,73794.44,0.0,-0.8001,0.00014,20.42005]
[1780078893600,27.02,73803.67,0.0,-0.79879,0.00014,20.50305]
[1780078894606,27.02,73812.24,0.0,-0.79757,0.00014,20.57998]
[1780078895613,27.02,73816.7,0.0,-0.79693,0.00014,20.62007]
[1780078896620,27.02,73822.66,0.0,-0.79607,0.00014,20.67352]
[1780078898640,27.02,73814.08,0.0,-0.7973,0.00014,20.59654]
[1780078899647,27.02,73810.82,0.0,-0.79777,0.00014,20.56715]
[1780078900524,27.02,73810.82,0.0,-0.79777,0.00014,20.56715]
[1780078904689,27.02,73801.92,0.0,-0.79905,0.00014,20.4868]
[1780078905691,27.02,73788.27,0.0,-0.80099,0.00014,20.36379]
[1780078906702,27.02,73772.5,0.0,-0.80322,0.00014,20.22153]
[1780078907708,27.02,73765.92,0.0,-0.80414,0.00014,20.16223]
[1780078908715,27.02,73762.16,0.0,-0.80467,0.00014,20.12825]
[1780078913749,27.02,73761.7,0.0,-0.80474,0.00014,20.12372]
[1780078915610,27.02,73762.3,0.0,-0.80465,0.00014,20.129]
[1780078915727,27.02,73762.3,0.0,-0.80465,0.00014,20.129]
[1780078916482,27.02,73762.07,0.0,-0.80469,0.00014,20.12677]
[1780078916771,27.02,73761.45,0.0,-0.80478,0.00014,20.12102]
[1780078921765,27.01,73760.57,0.0,-0.80491,0.00014,20.11254]
[1780078921967,27.01,73760.57,0.0,-0.80491,0.00014,20.11254]
[1780078927849,27.01,73759.35,0.0,-0.8051,0.00014,20.10057]
[1780078929863,27.01,73755.11,0.0,-0.80569,0.00014,20.06202]
[1780078932884,27.01,73759.1,0.0,-0.80514,0.00014,20.09772]
[1780078934161,27.01,73759.1,0.0,-0.80514,0.00014,20.09772]
[1780078934205,27.01,73758.87,0.0,-0.80518,0.00014,20.09504]
[1780078934470,27.01,73758.87,0.0,-0.80518,0.00014,20.09504]
[1780078934739,27.01,73758.87,0.0,-0.80518,0.00014,20.09504]
[1780078934898,27.01,73760.85,0.0,-0.8049,0.00014,20.11296]
[1780078936528,27.01,73761.6,0.0,-0.80481,0.00014,20.11912]
[1780078936580,27.01,73761.6,0.0,-0.80481,0.00014,20.11912]
[1780078936721,27.01,73761.6,0.0,-0.80481,0.00014,20.11912]
[1780078937936,27.01,73753.61,0.0,-0.80593,0.00014,20.04648]
[1780078938937,27.01,73742.48,0.0,-0.80749,0.00014,19.94528]
[1780078940952,27.01,73744.61,0.0,-0.8072,0.00014,19.96422]
[1780078946005,27.01,73748.03,0.0,-0.80673,0.00014,19.99461]
[1780078946098,27.01,73748.03,0.0,-0.80673,0.00014,19.99461]
[1780078946243,27.01,73748.03,0.0,-0.80673,0.00014,19.99461]
[1780078946995,27.01,73742.18,0.0,-0.80755,0.00014,19.9412]
[1780078952031,27.01,73744.63,0.0,-0.80724,0.00014,19.95922]
[1780078953040,27.01,73734.4,0.0,-0.80867,0.00014,19.86624]
[1780078954643,27.0,73731.51,0.0,-0.80907,0.00014,19.83964]
[1780078955064,27.0,73714.4,0.0,-0.81143,0.00014,19.68383]
[1780078957093,27.0,73719.94,0.0,-0.81068,0.00014,19.73402]
[1780078958090,27.0,73721.12,0.0,-0.81052,0.00014,19.74444]
[1780078958640,27.0,73721.12,0.0,-0.81052,0.00014,19.74444]
[1780078962120,27.0,73731.11,0.0,-0.80915,0.00014,19.83467]
[1780078964134,27.0,73740.33,0.0,-0.80788,0.00014,19.91796]
[1780078965141,27.0,73742.39,0.0,-0.8076,0.00014,19.93634]
[1780078970176,27.0,73736.88,0.0,-0.80839,0.00014,19.88468]
[1780078975112,27.0,73738.25,0.0,-0.80821,0.00014,19.89617]
[1780078975165,27.0,73738.25,0.0,-0.80821,0.00014,19.89617]
[1780078975217,27.0,73738.25,0.0,-0.80821,0.00014,19.89617]
[1780078980247,26.99,73744.71,0.0,-0.80734,0.00014,19.9531]
[1780078981470,26.99,73741.06,0.0,-0.80785,0.00014,19.91965]
[1780078981603,26.99,73741.06,0.0,-0.80785,0.00014,19.91965]
[1780078981724,26.99,73741.06,0.0,-0.80785,0.00014,19.91965]
[1780078987303,26.99,73744.08,0.0,-0.80745,0.00014,19.94581]
[1780078988167,26.99,73744.08,0.0,-0.80745,0.00014,19.94581]
[1780078988219,26.99,73744.08,0.0,-0.80745,0.00014,19.94581]
[1780078988221,26.99,73744.08,0.0,-0.80745,0.00014,19.94581]
[1780078991331,26.99,73738.99,0.0,-0.80816,0.00014,19.89948]
[1780078993345,26.99,73730.27,0.0,-0.80938,0.00014,19.81981]
[1780078997373,26.99,73736.31,0.0,-0.80855,0.00014,19.87405]
[1780078997645,26.99,73736.31,0.0,-0.80855,0.00014,19.87405]
[1780078997696,26.99,73736.31,0.0,-0.80855,0.00014,19.87405]
[1780078997718,26.99,73736.31,0.0,-0.80855,0.00014,19.87405]
[1780079003415,26.99,73740.4,0.0,-0.80801,0.00014,19.90988]
[1780079006037,26.99,73744.62,0.0,-0.80743,0.00014,19.94764]
[1780079006090,26.99,73744.62,0.0,-0.80743,0.00014,19.94764]
[1780079006258,26.99,73744.62,0.0,-0.80743,0.00014,19.94764]
[1780079009458,26.98,73750.83,0.0,-0.80658,0.00014,20.00292]
[1780079011472,26.98,73758.46,0.0,-0.80554,0.00014,20.06856]
[1780079014438,26.98,73758.83,0.0,-0.80549,0.00014,20.07189]
[1780079014443,26.98,73758.83,0.0,-0.80549,0.00014,20.07189]
[1780079014472,26.98,73760.54,0.0,-0.80525,0.00014,20.08734]
[1780079019528,26.98,73756.16,0.0,-0.80587,0.00014,20.04734]
[1780079023805,26.98,73759.58,0.0,-0.80539,0.00014,20.07829]
[1780079023809,26.98,73759.58,0.0,-0.80539,0.00014,20.07829]
[1780079023970,26.98,73759.58,0.0,-0.80539,0.00014,20.07829]
[1780079026578,26.98,73750.28,0.0,-0.80669,0.00014,19.9937]
[1780079027585,26.98,73750.78,0.0,-0.80662,0.00014,19.99829]
[1780079028592,26.98,73745.38,0.0,-0.80737,0.00014,19.94934]
[1780079029732,26.98,73745.38,0.0,-0.80737,0.00014,19.94934]
[1780079029748,26.98,73745.38,0.0,-0.80737,0.00014,19.94934]
[1780079029968,26.98,73745.38,0.0,-0.80737,0.00014,19.94934]
[1780079031961,26.98,73748.31,0.0,-0.80696,0.00014,19.97614]
[1780079031969,26.98,73748.31,0.0,-0.80696,0.00014,19.97614]
[1780079032013,26.98,73748.31,0.0,-0.80696,0.00014,19.97614]
[1780079032098,26.98,73748.31,0.0,-0.80696,0.00014,19.97614]
[1780079032216,26.98,73748.31,0.0,-0.80696,0.00014,19.97614]
[1780079032233,26.98,73749.17,0.0,-0.80684,0.00014,19.98408]
[1780079035753,26.98,73750.83,0.0,-0.80661,0.00014,19.99922]
[1780079035805,26.98,73750.83,0.0,-0.80661,0.00014,19.99922]
[1780079035969,26.98,73750.83,0.0,-0.80661,0.00014,19.99922]
[1780079035982,26.98,73745.84,0.0,-0.8073,0.00014,19.95398]
[1780079039567,26.98,73741.53,0.0,-0.8079,0.00014,19.91498]
[1780079039619,26.98,73741.53,0.0,-0.8079,0.00014,19.91498]
[1780079039721,26.98,73741.53,0.0,-0.8079,0.00014,19.91498]
[1780079043409,26.98,73741.27,0.0,-0.80794,0.00014,19.91218]
[1780079043461,26.98,73741.27,0.0,-0.80794,0.00014,19.91218]
[1780079043466,26.98,73741.27,0.0,-0.80794,0.00014,19.91218]
[1780079043702,26.98,73741.35,0.0,-0.80794,0.00014,19.91237]
[1780079048737,26.98,73740.25,0.0,-0.80811,0.00014,19.90149]
[1780079053772,26.98,73742.66,0.0,-0.80778,0.00014,19.92314]
[1780079055020,26.98,73742.66,0.0,-0.80778,0.00014,19.92314]
[1780079055072,26.98,73742.66,0.0,-0.80778,0.00014,19.92314]
[1780079055222,26.98,73742.66,0.0,-0.80778,0.00014,19.92314]
[1780079056927,26.98,73743.09,0.0,-0.80772,0.00014,19.92692]
[1780079056966,26.98,73743.09,0.0,-0.80772,0.00014,19.92692]
[1780079056979,26.98,73743.09,0.0,-0.80772,0.00014,19.92692]
[1780079057029,26.98,73743.06,0.0,-0.80772,0.00014,19.92659]
[1780079062387,26.98,73743.27,0.0,-0.8077,0.00014,19.92824]
[1780079062467,26.98,73743.27,0.0,-0.8077,0.00014,19.92824]
[1780079062398,26.98,73742.98,0.0,-0.80774,0.00014,19.92549]
[1780079064801,26.98,73743.25,0.0,-0.8077,0.00014,19.92788]
[1780079064808,26.98,73743.25,0.0,-0.8077,0.00014,19.92788]
[1780079064968,26.98,73743.25,0.0,-0.8077,0.00014,19.92788]
[1780079070890,26.98,73744.06,0.0,-0.8076,0.00014,19.93479]
[1780079071970,26.98,73744.06,0.0,-0.8076,0.00014,19.93479]
[1780079072022,26.98,73744.06,0.0,-0.8076,0.00014,19.93479]
[1780079072218,26.98,73744.06,0.0,-0.8076,0.00014,19.93479]
[1780079073486,26.98,73745.4,0.0,-0.80744,0.00014,19.94336]
[1780079073488,26.98,73745.5,0.0,-0.80742,0.00014,19.94419]
[1780079073537,26.98,73745.5,0.0,-0.80742,0.00014,19.94419]
[1780079073717,26.98,73745.5,0.0,-0.80742,0.00014,19.94419]
[1780079073912,26.98,73745.45,0.0,-0.80743,0.00014,19.94373]
[1780079075895,26.98,73745.72,0.0,-0.8074,0.00014,19.94611]
[1780079080961,26.98,73746.86,0.0,-0.80724,0.00014,19.95597]
[1780079083982,26.98,73751.66,0.0,-0.80658,0.00014,19.99943]
[1780079085729,26.98,73751.56,0.0,-0.80659,0.00014,19.9986]
[1780079085774,26.98,73751.56,0.0,-0.80659,0.00014,19.9986]
[1780079085966,26.98,73751.56,0.0,-0.80659,0.00014,19.9986]
[1780079085996,26.98,73753.04,0.0,-0.80638,0.00014,20.01207]
[1780079091032,26.98,73753.07,0.0,-0.80638,0.00014,20.01253]
[1780079096067,26.98,73752.16,0.0,-0.8065,0.00014,20.00446]
[1780079097067,26.98,73752.16,0.0,-0.8065,0.00014,20.00446]
[1780079097115,26.98,73752.16,0.0,-0.8065,0.00014,20.00446]
[1780079097225,26.98,73752.16,0.0,-0.8065,0.00014,20.00446]
[1780079097326,26.98,73751.99,0.0,-0.80652,0.00014,20.00299]
[1780079103117,26.98,73749.65,0.0,-0.80685,0.00014,19.98192]
[1780079106288,26.98,73749.54,0.0,-0.80686,0.00014,19.98106]
[1780079106337,26.98,73749.54,0.0,-0.80686,0.00014,19.98106]
[1780079106467,26.98,73749.54,0.0,-0.80686,0.00014,19.98106]
[1780079106389,26.98,73750.11,0.0,-0.80678,0.00014,19.98629]
[1780079112180,26.98,73751.11,0.0,-0.80664,0.00014,19.99561]
[1780079113187,26.98,73758.93,0.0,-0.80554,0.00014,20.06654]
[1780079115201,26.98,73761.56,0.0,-0.80518,0.00014,20.09024]
[1780079116302,26.98,73761.56,0.0,-0.80518,0.00014,20.09024]
[1780079116467,26.98,73761.56,0.0,-0.80518,0.00014,20.09024]
[1780079116538,26.98,73762.08,0.0,-0.8051,0.00014,20.09486]
[1780079116628,26.98,73762.08,0.0,-0.8051,0.00014,20.09486]
[1780079116722,26.98,73762.08,0.0,-0.8051,0.00014,20.09486]
[1780079117215,26.98,73761.98,0.0,-0.80512,0.00014,20.09387]
[1780079121243,26.98,73767.52,0.0,-0.80435,0.00014,20.14365]
[1780079124264,26.98,73772.32,0.0,-0.80368,0.00014,20.18655]
[1780079126788,26.98,73770.61,0.0,-0.80393,0.00014,20.17067]
[1780079126841,26.98,73770.61,0.0,-0.80393,0.00014,20.17067]
[1780079126966,26.98,73770.61,0.0,-0.80393,0.00014,20.17067]
[1780079127285,26.98,73770.78,0.0,-0.80391,0.00014,20.17202]
[1780079133327,26.97,73770.97,0.0,-0.80392,0.00014,20.16916]
[1780079137404,26.97,73772.56,0.0,-0.80371,0.00014,20.18295]
[1780079137415,26.97,73772.56,0.0,-0.80371,0.00014,20.18295]
[1780079137471,26.97,73772.56,0.0,-0.80371,0.00014,20.18295]
[1780079137505,26.97,73772.43,0.0,-0.80373,0.00014,20.18156]
[1780079139371,26.97,73755.19,0.0,-0.80615,0.00014,20.02517]
[1780079140377,26.97,73745.63,0.0,-0.80749,0.00014,19.9382]
[1780079141383,26.97,73744.15,0.0,-0.8077,0.00014,19.92474]
[1780079142390,26.97,73745.03,0.0,-0.80757,0.00014,19.93272]
[1780079143052,26.97,73745.03,0.0,-0.80757,0.00014,19.93272]
[1780079143103,26.97,73745.03,0.0,-0.80757,0.00014,19.93272]
[1780079143220,26.97,73745.03,0.0,-0.80757,0.00014,19.93272]
[1780079143397,26.97,73745.09,0.0,-0.80757,0.00014,19.93316]
[1780079148445,26.97,73743.05,0.0,-0.80786,0.00014,19.91417]
[1780079153480,26.97,73742.69,0.0,-0.8079,0.00014,19.91109]
[1780079157476,26.97,73743.53,0.0,-0.80779,0.00014,19.91842]
[1780079157528,26.97,73743.53,0.0,-0.80779,0.00014,19.91842]
[1780079157508,26.97,73743.57,0.0,-0.80779,0.00014,19.91868]
[1780079157720,26.97,73743.57,0.0,-0.80779,0.00014,19.91868]
[1780079158515,26.97,73744.01,0.0,-0.80773,0.00014,19.92258]
[1780079162543,26.97,73755.29,0.0,-0.80616,0.00014,20.02453]
[1780079163550,26.97,73756.35,0.0,-0.80602,0.00014,20.03392]
[1780079164707,26.97,73755.22,0.0,-0.80618,0.00014,20.02364]
[1780079164728,26.97,73755.22,0.0,-0.80618,0.00014,20.02364]
[1780079164759,26.97,73755.22,0.0,-0.80618,0.00014,20.02364]
[1780079165564,26.97,73754.69,0.0,-0.80625,0.00014,20.01882]
[1780079165842,26.97,73754.69,0.0,-0.80625,0.00014,20.01882]
[1780079165968,26.97,73754.69,0.0,-0.80625,0.00014,20.01882]
[1780079166571,26.97,73747.95,0.0,-0.80719,0.00014,19.95764]
[1780079168585,26.97,73755.02,0.0,-0.8062,0.00014,20.02193]
[1780079169592,26.97,73765.36,0.0,-0.80476,0.00014,20.11565]
[1780079170601,26.97,73767.34,0.0,-0.80448,0.00014,20.13345]
[1780079171480,26.97,73767.34,0.0,-0.80448,0.00014,20.13345]
[1780079171531,26.97,73767.34,0.0,-0.80448,0.00014,20.13345]
[1780079171608,26.97,73766.76,0.0,-0.80456,0.00014,20.12804]
[1780079171722,26.97,73766.76,0.0,-0.80456,0.00014,20.12804]
[1780079177650,26.97,73764.94,0.0,-0.80483,0.00014,20.11059]
[1780079178659,26.97,73758.83,0.0,-0.80569,0.00014,20.05509]
[1780079180671,26.97,73767.16,0.0,-0.80453,0.00014,20.13049]
[1780079182222,26.97,73767.16,0.0,-0.80453,0.00014,20.13049]
[1780079182282,26.97,73767.16,0.0,-0.80453,0.00014,20.13049]
[1780079182472,26.97,73767.16,0.0,-0.80453,0.00014,20.13049]
[1780079182548,26.97,73767.09,0.0,-0.80454,0.00014,20.12955]
[1780079187565,26.96,73768.07,0.0,-0.80442,0.00014,20.13764]
[1780079192755,26.96,73770.0,0.0,-0.80418,0.00014,20.15086]
[1780079194685,26.96,73774.4,0.0,-0.80356,0.00014,20.19052]
[1780079194727,26.96,73774.4,0.0,-0.80356,0.00014,20.19052]
[1780079194737,26.96,73774.4,0.0,-0.80356,0.00014,20.19052]
[1780079194954,26.96,73774.4,0.0,-0.80356,0.00014,20.19052]
[1780079194967,26.96,73774.4,0.0,-0.80356,0.00014,20.19052]
[1780079195055,26.96,73774.49,0.0,-0.80356,0.00014,20.19111]
[1780079197791,26.96,73769.32,0.0,-0.80429,0.00014,20.14367]
[1780079202826,26.96,73771.76,0.0,-0.80396,0.00014,20.16494]
[1780079204383,26.96,73771.76,0.0,-0.80396,0.00014,20.16494]
[1780079204435,26.96,73771.76,0.0,-0.80396,0.00014,20.16494]
[1780079204473,26.96,73771.76,0.0,-0.80396,0.00014,20.16494]
[1780079204536,26.96,73774.52,0.0,-0.80358,0.00014,20.18951]
[1780079209875,26.96,73776.16,0.0,-0.80337,0.00014,20.20319]
[1780079211889,26.96,73780.95,0.0,-0.8027,0.00014,20.246]
[1780079213345,26.96,73780.95,0.0,-0.8027,0.00014,20.246]
[1780079213362,26.96,73780.95,0.0,-0.8027,0.00014,20.246]
[1780079213468,26.96,73780.95,0.0,-0.8027,0.00014,20.246]
[1780079213555,26.96,73781.94,0.0,-0.80256,0.00014,20.25476]
[1780079219547,26.96,73783.71,0.0,-0.80231,0.00014,20.27093]
[1780079219599,26.96,73783.71,0.0,-0.80231,0.00014,20.27093]
[1780079219568,26.96,73784.01,0.0,-0.80227,0.00014,20.27383]
[1780079219720,26.96,73784.01,0.0,-0.80227,0.00014,20.27383]
[1780079219945,26.96,73786.12,0.0,-0.80197,0.00014,20.2929]
[1780079224823,26.96,73787.13,0.0,-0.80182,0.00014,20.30228]
[1780079224875,26.96,73787.13,0.0,-0.80182,0.00014,20.30228]
[1780079224973,26.96,73787.13,0.0,-0.80182,0.00014,20.30228]
[1780079224980,26.96,73786.66,0.0,-0.80189,0.00014,20.29809]
[1780079230015,26.96,73783.91,0.0,-0.80228,0.00014,20.27304]
[1780079231135,26.96,73783.91,0.0,-0.80228,0.00014,20.27304]
[1780079231147,26.96,73783.91,0.0,-0.80228,0.00014,20.27304]
[1780079231220,26.96,73783.91,0.0,-0.80228,0.00014,20.27304]
[1780079231311,26.96,73778.72,0.0,-0.80302,0.00014,20.22577]
[1780079237071,26.95,73781.08,0.0,-0.8027,0.00014,20.24584]
[1780079238661,26.95,73781.08,0.0,-0.8027,0.00014,20.24584]
[1780079238713,26.95,73781.74,0.0,-0.80262,0.00014,20.25155]
[1780079238973,26.95,73781.74,0.0,-0.80262,0.00014,20.25155]
[1780079239084,26.95,73782.69,0.0,-0.80249,0.00014,20.25987]
[1780079244119,26.95,73782.92,0.0,-0.80247,0.00014,20.26078]
[1780079245454,26.95,73782.92,0.0,-0.80247,0.00014,20.26078]
[1780079245471,26.95,73782.92,0.0,-0.80247,0.00014,20.26078]
[1780079245549,26.95,73787.43,0.0,-0.80183,0.00014,20.30157]
[1780079250161,26.95,73793.46,0.0,-0.80097,0.00014,20.35631]
[1780079251370,26.95,73793.46,0.0,-0.80097,0.00014,20.35631]
[1780079251421,26.95,73793.46,0.0,-0.80097,0.00014,20.35631]
[1780079251468,26.95,73793.46,0.0,-0.80097,0.00014,20.35631]
[1780079251569,26.95,73793.06,0.0,-0.80105,0.00014,20.34931]
[1780079255964,26.95,73792.99,0.0,-0.80106,0.00014,20.34877]
[1780079256203,26.95,73782.83,0.0,-0.8025,0.00014,20.25698]
[1780079256979,26.95,73782.83,0.0,-0.8025,0.00014,20.25698]
[1780079257030,26.95,73782.83,0.0,-0.8025,0.00014,20.25698]
[1780079257221,26.95,73782.83,0.0,-0.8025,0.00014,20.25698]
[1780079257236,26.95,73779.41,0.0,-0.80299,0.00014,20.22568]
[1780079258217,26.95,73779.77,0.0,-0.80294,0.00014,20.22868]
[1780079261633,26.95,73778.52,0.0,-0.80313,0.00014,20.21692]
[1780079261685,26.95,73778.52,0.0,-0.80313,0.00014,20.21692]
[1780079261719,26.95,73779.45,0.0,-0.803,0.00014,20.22514]
[1780079262246,26.95,73776.61,0.0,-0.8034,0.00014,20.19922]
[1780079266704,26.95,73774.01,0.0,-0.80378,0.00014,20.17508]
[1780079266275,26.95,73778.66,0.0,-0.80313,0.00014,20.217]
[1780079266724,26.95,73778.66,0.0,-0.80313,0.00014,20.217]
[1780079267278,26.95,73778.66,0.0,-0.80313,0.00014,20.217]
[1780079267282,26.95,73775.74,0.0,-0.80354,0.00014,20.1904]
[1780079270724,26.95,73775.13,0.0,-0.80363,0.00014,20.18448]
[1780079271310,26.95,73775.36,0.0,-0.80361,0.00014,20.18621]
[1780079276345,26.94,73775.41,0.0,-0.80362,0.00014,20.18556]
[1780079277352,26.94,73783.36,0.0,-0.80249,0.00014,20.25751]
[1780079278263,26.94,73783.36,0.0,-0.80249,0.00014,20.25751]
[1780079278316,26.94,73783.36,0.0,-0.80249,0.00014,20.25751]
[1780079278471,26.94,73783.36,0.0,-0.80249,0.00014,20.25751]
[1780079278472,26.94,73784.91,0.0,-0.80228,0.00014,20.27107]
[1780079279375,26.94,73741.57,0.0,-0.80836,0.00014,19.8779]
[1780079280118,26.94,73741.57,0.0,-0.80836,0.00014,19.8779]
[1780079280381,26.94,73686.96,0.0,-0.81586,0.00014,19.37956]
[1780079281401,26.96,73671.0,0.0,-0.8179,0.00013,19.24139]
[1780079282364,26.96,73671.0,0.0,-0.8179,0.00013,19.24139]
[1780079282412,26.97,73679.4,0.0,-0.81668,0.00014,19.32405]
[1780079282890,26.97,73679.4,0.0,-0.81668,0.00014,19.32405]
[1780079283474,26.97,73679.4,0.0,-0.81668,0.00014,19.32405]
[1780079283571,26.97,73687.45,0.0,-0.81552,0.00014,19.4018]
[1780079284649,26.97,73687.45,0.0,-0.81552,0.00014,19.4018]
[1780079284706,26.97,73683.9,0.0,-0.816,0.00014,19.36943]
[1780079285378,26.97,73683.9,0.0,-0.816,0.00014,19.36943]
[1780079285429,26.97,73681.53,0.0,-0.81632,0.00014,19.34788]
[1780079286303,26.97,73681.53,0.0,-0.81632,0.00014,19.34788]
[1780079286435,26.97,73682.37,0.0,-0.81621,0.00014,19.35571]
[1780079289231,26.97,73681.15,0.0,-0.81637,0.00014,19.34482]
[1780079289456,26.97,73681.86,0.0,-0.81627,0.00014,19.35145]
[1780079290463,26.97,73671.33,0.0,-0.81769,0.00013,19.25525]
[1780079291470,26.97,73672.84,0.0,-0.81748,0.00013,19.26909]
[1780079292483,26.97,73686.09,0.0,-0.8157,0.00014,19.39003]
[1780079293491,26.97,73692.45,0.0,-0.81483,0.00014,19.4482]
[1780079298526,26.97,73690.22,0.0,-0.81514,0.00014,19.42747]
[1780079303561,26.97,73690.33,0.0,-0.81514,0.00014,19.42773]
[1780079308596,26.97,73689.64,0.0,-0.81524,0.00014,19.42062]
[1780079311617,26.97,73677.15,0.0,-0.81697,0.00014,19.30248]
[1780079312624,26.97,73682.1,0.0,-0.8163,0.00014,19.34774]
[1780079314638,26.97,73688.01,0.0,-0.8155,0.00014,19.40159]
[1780079316652,26.97,73693.94,0.0,-0.8147,0.00014,19.45528]
[1780079321687,26.97,73697.88,0.0,-0.81418,0.00014,19.48997]
[1780079323701,26.97,73692.38,0.0,-0.81494,0.00014,19.43926]
[1780079328737,26.96,73693.98,0.0,-0.81474,0.00014,19.45294]
[1780079332779,26.96,73688.37,0.0,-0.81551,0.00014,19.40089]
[1780079337814,26.96,73690.11,0.0,-0.8153,0.00014,19.41505]
[1780079339828,26.96,73681.04,0.0,-0.81654,0.00014,19.33129]
[1780079341842,26.96,73675.71,0.0,-0.81727,0.00013,19.28183]
[1780079344870,26.96,73664.57,0.0,-0.81879,0.00013,19.17904]
[1780079346885,26.95,73658.42,0.0,-0.81962,0.00013,19.12226]
[1780079350913,26.95,73650.66,0.0,-0.82066,0.00013,19.05056]
[1780079352243,26.95,73650.66,0.0,-0.82066,0.00013,19.05056]
[1780079355948,26.95,73658.54,0.0,-0.81963,0.00013,19.12109]
[1780079356955,26.95,73653.03,0.0,-0.82037,0.00013,19.07055]
[1780079361516,26.96,73650.91,0.0,-0.82061,0.00013,19.05398]
[1780079361568,26.96,73650.91,0.0,-0.82061,0.00013,19.05398]
[1780079362999,26.97,73642.67,0.0,-0.82159,0.00013,18.98619]
[1780079364013,26.98,73643.4,0.0,-0.82143,0.00013,18.99713]
[1780079365711,26.98,73643.4,0.0,-0.82143,0.00013,18.99713]
[1780079365728,26.98,73643.4,0.0,-0.82143,0.00013,18.99713]
[1780079366738,26.99,73646.18,0.0,-0.82094,0.00013,19.03065]
[1780079366785,27.0,73646.43,0.0,-0.8208,0.00013,19.04052]
[1780079367062,27.01,73653.06,0.0,-0.8198,0.00013,19.10858]
[1780079370049,27.04,73659.09,0.0,-0.81872,0.00013,19.18229]
[1780079375084,27.06,73658.41,0.0,-0.81864,0.00013,19.18545]
[1780079378105,27.08,73667.96,0.0,-0.81718,0.00013,19.28385]
[1780079379434,27.08,73673.65,0.0,-0.81641,0.00013,19.3361]
[1780079380732,27.08,73673.65,0.0,-0.81641,0.00013,19.3361]
[1780079380741,27.08,73672.73,0.0,-0.81653,0.00013,19.32808]
[1780079385921,27.09,73672.46,0.0,-0.81654,0.00013,19.32752]
[1780079386690,27.09,73672.46,0.0,-0.81654,0.00013,19.32752]
[1780079386782,27.09,73697.5,0.0,-0.81314,0.00014,19.55587]
[1780079387168,27.09,73706.94,0.0,-0.81185,0.00014,19.64187]
[1780079388177,27.09,73708.51,0.0,-0.8116,0.00014,19.6579]
[1780079389499,27.09,73708.51,0.0,-0.8116,0.00014,19.6579]
[1780079390190,27.1,73702.86,0.0,-0.81229,0.00014,19.61207]
[1780079391471,27.1,73702.86,0.0,-0.81229,0.00014,19.61207]
[1780079391570,27.11,73701.75,0.0,-0.81237,0.00014,19.60638]
[1780079393215,27.12,73691.96,0.0,-0.81357,0.00014,19.5266]
[1780079395229,27.14,73689.14,0.0,-0.81378,0.00014,19.51208]
[1780079400264,27.19,73690.11,0.0,-0.81324,0.00014,19.54713]
[1780079401274,27.2,73695.0,0.0,-0.8125,0.00014,19.59624]
[1780079405303,27.23,73699.74,0.0,-0.8116,0.00014,19.65585]
[1780079410337,27.25,73704.03,0.0,-0.81078,0.00014,19.70979]
[1780079414365,27.27,73709.39,0.0,-0.8099,0.00014,19.76765]
[1780079419402,27.29,73710.78,0.0,-0.80947,0.00014,19.79513]
[1780079424437,27.32,73707.78,0.0,-0.80966,0.00014,19.78206]
[1780079427460,27.32,73700.41,0.0,-0.81065,0.00014,19.7169]
[1780079429473,27.32,73707.98,0.0,-0.80961,0.00014,19.78541]
[1780079432493,27.32,73708.65,0.0,-0.80953,0.00014,19.78903]
[1780079434535,27.32,73689.82,0.0,-0.81208,0.00014,19.62006]
[1780079435542,27.32,73686.04,0.0,-0.81258,0.00014,19.58675]
[1780079437994,27.33,73685.52,0.0,-0.81264,0.00014,19.58288]
[1780079438041,27.33,73685.52,0.0,-0.81264,0.00014,19.58288]
[1780079438217,27.33,73685.52,0.0,-0.81264,0.00014,19.58288]
[1780079441727,27.33,73682.62,0.0,-0.81302,0.00014,19.55796]
[1780079441828,27.34,73682.46,0.0,-0.81297,0.00014,19.56077]
[1780079441942,27.34,73682.46,0.0,-0.81297,0.00014,19.56077]
[1780079441972,27.34,73682.46,0.0,-0.81297,0.00014,19.56077]
[1780079442123,27.34,73682.46,0.0,-0.81297,0.00014,19.56077]
[1780079442163,27.34,73682.46,0.0,-0.81297,0.00014,19.56077]
[1780079442593,27.34,73674.7,0.0,-0.81401,0.00013,19.49129]
[1780079445612,27.34,73674.32,0.0,-0.81401,0.00013,19.49151]
[1780079445955,27.34,73674.32,0.0,-0.81401,0.00013,19.49151]
[1780079446007,27.34,73674.32,0.0,-0.81401,0.00013,19.49151]
[1780079446462,27.34,73674.32,0.0,-0.81401,0.00013,19.49151]
[1780079450103,27.36,73673.86,0.0,-0.81389,0.00013,19.49922]
[1780079450152,27.36,73673.86,0.0,-0.81389,0.00013,19.49922]
[1780079450224,27.36,73673.86,0.0,-0.81389,0.00013,19.49922]
[1780079450647,27.37,73674.37,0.0,-0.81377,0.00013,19.50672]
[1780079451172,27.37,73674.37,0.0,-0.81377,0.00013,19.50672]
[1780079451217,27.37,73674.37,0.0,-0.81377,0.00013,19.50672]
[1780079451252,27.37,73674.37,0.0,-0.81377,0.00013,19.50672]
[1780079452833,27.37,73674.08,0.0,-0.81377,0.00013,19.50692]
[1780079452967,27.38,73678.02,0.0,-0.81319,0.00013,19.54516]
[1780079454548,27.38,73682.18,0.0,-0.81263,0.00014,19.583]
[1780079454616,27.38,73682.18,0.0,-0.81263,0.00014,19.583]
[1780079454724,27.38,73682.18,0.0,-0.81263,0.00014,19.583]
[1780079455130,27.38,73684.58,0.0,-0.8123,0.00014,19.60496]
[1780079455173,27.38,73684.58,0.0,-0.8123,0.00014,19.60496]
[1780079455220,27.38,73684.58,0.0,-0.8123,0.00014,19.60496]
[1780079458123,27.38,73687.68,0.0,-0.81186,0.00014,19.63382]
[1780079458168,27.38,73687.68,0.0,-0.81186,0.00014,19.63382]
[1780079458222,27.38,73687.68,0.0,-0.81186,0.00014,19.63382]
[1780079458703,27.38,73687.0,0.0,-0.81195,0.00014,19.62803]
[1780079460598,27.38,73685.68,0.0,-0.81212,0.00014,19.6165]
[1780079460689,27.38,73685.68,0.0,-0.81212,0.00014,19.6165]
[1780079460722,27.38,73685.68,0.0,-0.81212,0.00014,19.6165]
[1780079464746,27.38,73690.56,0.0,-0.81144,0.00014,19.66175]
[1780079465500,27.38,73690.56,0.0,-0.81144,0.00014,19.66175]
[1780079465516,27.38,73690.56,0.0,-0.81144,0.00014,19.66175]
[1780079465721,27.38,73690.56,0.0,-0.81144,0.00014,19.66175]
[1780079468696,27.39,73691.51,0.0,-0.8113,0.00014,19.67089]
[1780079468719,27.39,73691.51,0.0,-0.8113,0.00014,19.67089]
[1780079468744,27.39,73691.51,0.0,-0.8113,0.00014,19.67089]
[1780079468773,27.39,73691.64,0.0,-0.81128,0.00014,19.67232]
[1780079470970,27.39,73692.15,0.0,-0.8112,0.00014,19.67742]
[1780079471217,27.39,73692.15,0.0,-0.8112,0.00014,19.67742]
[1780079471794,27.39,73694.97,0.0,-0.81082,0.00014,19.70298]
[1780079473320,27.39,73695.1,0.0,-0.81079,0.00014,19.70437]
[1780079473371,27.39,73695.1,0.0,-0.81079,0.00014,19.70437]
[1780079473472,27.39,73695.1,0.0,-0.81079,0.00014,19.70437]
[1780079476815,27.39,73696.57,0.0,-0.81058,0.00014,19.71823]
[1780079476973,27.39,73696.57,0.0,-0.81058,0.00014,19.71823]
[1780079477335,27.39,73697.85,0.0,-0.81041,0.00014,19.72992]
[1780079477484,27.39,73697.85,0.0,-0.81041,0.00014,19.72992]
[1780079477726,27.39,73697.85,0.0,-0.81041,0.00014,19.72992]
[1780079478844,27.39,73704.37,0.0,-0.80952,0.00014,19.78832]
[1780079479850,27.39,73709.85,0.0,-0.80877,0.00014,19.83742]
[1780079480799,27.39,73709.85,0.0,-0.80877,0.00014,19.83742]
[1780079480851,27.39,73709.85,0.0,-0.80877,0.00014,19.83742]
[1780079480967,27.39,73709.85,0.0,-0.80877,0.00014,19.83742]
[1780079484310,27.39,73712.08,0.0,-0.80847,0.00014,19.85713]
[1780079484362,27.39,73712.08,0.0,-0.80847,0.00014,19.85713]
[1780079484466,27.39,73712.08,0.0,-0.80847,0.00014,19.85713]
[1780079484884,27.39,73712.84,0.0,-0.80837,0.00014,19.86387]
[1780079487165,27.39,73713.01,0.0,-0.80835,0.00014,19.86523]
[1780079487217,27.39,73713.01,0.0,-0.80835,0.00014,19.86523]
[1780079487231,27.39,73713.01,0.0,-0.80835,0.00014,19.86523]
[1780079489920,27.39,73730.86,0.0,-0.8059,0.00014,20.02452]
[1780079490226,27.39,73730.86,0.0,-0.8059,0.00014,20.02452]
[1780079490927,27.39,73735.6,0.0,-0.80525,0.00014,20.06691]
[1780079494955,27.39,73741.16,0.0,-0.8045,0.00014,20.11304]
[1780079496969,27.39,73732.72,0.0,-0.80567,0.00014,20.03758]
[1780079498983,27.39,73730.92,0.0,-0.80592,0.00014,20.02151]
[1780079500209,27.39,73731.77,0.0,-0.8058,0.00014,20.02916]
[1780079500225,27.39,73731.77,0.0,-0.8058,0.00014,20.02916]
[1780079502649,27.39,73735.45,0.0,-0.80529,0.00014,20.06211]
[1780079504221,27.39,73736.6,0.0,-0.80513,0.00014,20.07241]
[1780079509991,27.39,73734.26,0.0,-0.80546,0.00014,20.05145]
[1780079510139,27.39,73734.5,0.0,-0.80542,0.00014,20.0536]
[1780079510222,27.39,73734.5,0.0,-0.80542,0.00014,20.0536]
[1780079512246,27.39,73729.42,0.0,-0.80613,0.00014,20.00803]
[1780079512298,27.39,73729.42,0.0,-0.80613,0.00014,20.00803]
[1780079512466,27.39,73729.42,0.0,-0.80613,0.00014,20.00803]
[1780079512568,27.39,73729.84,0.0,-0.80607,0.00014,20.01148]
[1780079517445,27.39,73729.14,0.0,-0.80618,0.00014,20.00477]
[1780079517467,27.39,73729.14,0.0,-0.80618,0.00014,20.00477]
[1780079520909,27.38,73728.52,0.0,-0.80627,0.00014,19.9988]
[1780079520915,27.38,73728.52,0.0,-0.80627,0.00014,19.9988]
[1780079520967,27.38,73728.52,0.0,-0.80627,0.00014,19.9988]
[1780079520956,27.38,73729.8,0.0,-0.8061,0.00014,20.00995]
[1780079526424,27.38,73730.12,0.0,-0.80607,0.00014,20.01205]
[1780079526473,27.38,73730.12,0.0,-0.80607,0.00014,20.01205]
[1780079528195,27.38,73719.87,0.0,-0.80748,0.00014,19.91991]
[1780079529202,27.38,73718.91,0.0,-0.80762,0.00014,19.91127]
[1780079530589,27.38,73718.91,0.0,-0.80762,0.00014,19.91127]
[1780079530698,27.38,73718.91,0.0,-0.80762,0.00014,19.91127]
[1780079530721,27.38,73718.91,0.0,-0.80762,0.00014,19.91127]
[1780079530799,27.38,73723.83,0.0,-0.80694,0.00014,19.95526]
[1780079532786,27.38,73725.74,0.0,-0.80668,0.00014,19.97226]
[1780079532838,27.38,73725.74,0.0,-0.80668,0.00014,19.97226]
[1780079532968,27.38,73725.74,0.0,-0.80668,0.00014,19.97226]
[1780079532939,27.38,73727.34,0.0,-0.80646,0.00014,19.98646]
[1780079538492,27.38,73728.43,0.0,-0.80632,0.00014,19.99565]
[1780079538544,27.38,73728.43,0.0,-0.80632,0.00014,19.99565]
[1780079538723,27.38,73728.43,0.0,-0.80632,0.00014,19.99565]
[1780079543069,27.38,73729.95,0.0,-0.80612,0.00014,20.00868]
[1780079543118,27.38,73729.95,0.0,-0.80612,0.00014,20.00868]
[1780079543217,27.38,73729.95,0.0,-0.80612,0.00014,20.00868]
[1780079543300,27.38,73729.92,0.0,-0.80613,0.00014,20.00828]
[1780079548335,27.38,73730.13,0.0,-0.80611,0.00014,20.00945]
[1780079551313,27.38,73730.27,0.0,-0.80609,0.00014,20.0104]
[1780079551365,27.38,73730.27,0.0,-0.80609,0.00014,20.0104]
[1780079551472,27.38,73730.27,0.0,-0.80609,0.00014,20.0104]
[1780079554412,27.38,73727.04,0.0,-0.80657,0.00014,19.97757]
[1780079554461,27.38,73727.04,0.0,-0.80657,0.00014,19.97757]
[1780079554468,27.38,73727.04,0.0,-0.80657,0.00014,19.97757]
[1780079554563,27.38,73727.8,0.0,-0.80647,0.00014,19.98424]
[1780079560980,27.38,73727.64,0.0,-0.8065,0.00014,19.98209]
[1780079561032,27.38,73727.64,0.0,-0.8065,0.00014,19.98209]
[1780079561219,27.38,73727.84,0.0,-0.80648,0.00014,19.98374]
[1780079563318,27.37,73727.85,0.0,-0.80648,0.00014,19.98353]
[1780079563370,27.37,73727.85,0.0,-0.80648,0.00014,19.98353]
[1780079563467,27.37,73727.85,0.0,-0.80648,0.00014,19.98353]
[1780079563567,27.37,73727.71,0.0,-0.8065,0.00014,19.98213]
[1780079567021,27.37,73728.97,0.0,-0.80633,0.00014,19.9931]
[1780079566461,27.37,73734.86,0.0,-0.80552,0.00014,20.04558]
[1780079567073,27.37,73734.86,0.0,-0.80552,0.00014,20.04558]
[1780079567224,27.37,73734.86,0.0,-0.80552,0.00014,20.04558]
[1780079569558,27.37,73738.17,0.0,-0.80507,0.00014,20.075]
[1780079569610,27.37,73738.17,0.0,-0.80507,0.00014,20.075]
[1780079569719,27.37,73738.17,0.0,-0.80507,0.00014,20.075]
[1780079569818,27.37,73738.53,0.0,-0.80502,0.00014,20.07812]
[1780079573544,27.37,73735.45,0.0,-0.80545,0.00014,20.05031]
[1780079573723,27.37,73735.45,0.0,-0.80545,0.00014,20.05031]
[1780079575523,27.37,73727.03,0.0,-0.80661,0.00014,19.97487]
[1780079577207,27.37,73725.78,0.0,-0.80679,0.00014,19.96354]
[1780079577236,27.37,73725.78,0.0,-0.80679,0.00014,19.96354]
[1780079577322,27.37,73725.78,0.0,-0.80679,0.00014,19.96354]
[1780079577447,27.37,73725.78,0.0,-0.80679,0.00014,19.96354]
[1780079577468,27.37,73725.78,0.0,-0.80679,0.00014,19.96354]
[1780079580601,27.37,73721.67,0.0,-0.80736,0.00014,19.92645]
[1780079580654,27.37,73721.67,0.0,-0.80736,0.00014,19.92645]
[1780079580720,27.37,73721.67,0.0,-0.80736,0.00014,19.92645]
[1780079580820,27.37,73722.08,0.0,-0.8073,0.00014,19.93005]
[1780079585991,27.37,73721.95,0.0,-0.80732,0.00014,19.92864]
[1780079586039,27.37,73721.95,0.0,-0.80732,0.00014,19.92864]
[1780079586218,27.37,73721.95,0.0,-0.80732,0.00014,19.92864]
[1780079591636,27.37,73721.34,0.0,-0.80741,0.00014,19.92293]
[1780079596671,27.37,73721.26,0.0,-0.80742,0.00014,19.92225]
[1780079601713,27.37,73716.09,0.0,-0.80813,0.00014,19.87605]
[1780079602843,27.37,73716.09,0.0,-0.80813,0.00014,19.87605]
[1780079602895,27.37,73716.09,0.0,-0.80813,0.00014,19.87605]
[1780079602969,27.37,73716.09,0.0,-0.80813,0.00014,19.87605]
[1780079605785,27.37,73716.57,0.0,-0.80806,0.00014,19.88059]
[1780079605837,27.37,73716.57,0.0,-0.80806,0.00014,19.88059]
[1780079605969,27.37,73716.57,0.0,-0.80806,0.00014,19.88059]
[1780079606068,27.37,73716.29,0.0,-0.8081,0.00014,19.87816]
[1780079607904,27.37,73716.15,0.0,-0.80812,0.00014,19.87699]
[1780079607955,27.37,73716.15,0.0,-0.80812,0.00014,19.87699]
[1780079607967,27.37,73716.15,0.0,-0.80812,0.00014,19.87699]
[1780079608057,27.37,73710.41,0.0,-0.8089,0.00014,19.82565]
[1780079609769,27.37,73706.2,0.0,-0.80947,0.00014,19.78826]
[1780079611341,27.37,73705.82,0.0,-0.80952,0.00014,19.78505]
[1780079614333,27.37,73706.85,0.0,-0.80939,0.00014,19.79149]
[1780079614467,27.37,73706.85,0.0,-0.80939,0.00014,19.79149]
[1780079618019,27.37,73709.74,0.0,-0.80899,0.00014,19.81754]
[1780079618070,27.37,73709.74,0.0,-0.80899,0.00014,19.81754]
[1780079618120,27.37,73711.32,0.0,-0.80878,0.00014,19.8316]
[1780079618222,27.37,73711.32,0.0,-0.80878,0.00014,19.8316]
[1780079623080,27.37,73707.63,0.0,-0.80929,0.00014,19.79827]
[1780079623131,27.37,73706.51,0.0,-0.80944,0.00014,19.78821]
[1780079623221,27.37,73706.51,0.0,-0.80944,0.00014,19.78821]
[1780079623868,27.37,73706.0,0.0,-0.80951,0.00014,19.78363]
[1780079628904,27.37,73708.03,0.0,-0.80922,0.00014,19.80248]
[1780079633939,27.38,73721.03,0.0,-0.80743,0.00014,19.91964]
[1780079634946,27.38,73720.6,0.0,-0.80749,0.00014,19.9158]
[1780079636818,27.38,73719.8,0.0,-0.8076,0.00014,19.90864]
[1780079636870,27.38,73719.8,0.0,-0.8076,0.00014,19.90864]
[1780079636968,27.38,73719.8,0.0,-0.8076,0.00014,19.90864]
[1780079637069,27.38,73721.12,0.0,-0.80742,0.00014,19.92048]
[1780079639982,27.38,73728.22,0.0,-0.80644,0.00014,19.98401]
[1780079641996,27.38,73733.46,0.0,-0.80572,0.00014,20.03074]
[1780079645020,27.38,73738.01,0.0,-0.80509,0.00014,20.07169]
[1780079645767,27.38,73738.01,0.0,-0.80509,0.00014,20.07169]
[1780079645819,27.38,73738.01,0.0,-0.80509,0.00014,20.07169]
[1780079645969,27.38,73738.01,0.0,-0.80509,0.00014,20.07169]
[1780079646027,27.38,73738.24,0.0,-0.80506,0.00014,20.07382]
[1780079651062,27.38,73739.68,0.0,-0.80485,0.00014,20.08703]
[1780079655233,27.38,73739.39,0.0,-0.80489,0.00014,20.08471]
[1780079655236,27.38,73739.39,0.0,-0.80489,0.00014,20.08471]
[1780079655467,27.38,73739.39,0.0,-0.80489,0.00014,20.08471]
[1780079656097,27.38,73739.88,0.0,-0.80482,0.00014,20.08915]
[1780079658111,27.38,73734.06,0.0,-0.80562,0.00014,20.03731]
[1780079660066,27.38,73732.06,0.0,-0.80589,0.00014,20.0195]
[1780079660116,27.38,73732.06,0.0,-0.80589,0.00014,20.0195]
[1780079660125,27.38,73732.2,0.0,-0.80587,0.00014,20.02088]
[1780079660220,27.38,73732.2,0.0,-0.80587,0.00014,20.02088]
[1780079666167,27.38,73734.41,0.0,-0.80556,0.00014,20.04138]
[1780079671085,27.38,73734.14,0.0,-0.80559,0.00014,20.03923]
[1780079671137,27.38,73734.14,0.0,-0.80559,0.00014,20.03923]
[1780079671119,27.38,73734.26,0.0,-0.80559,0.00014,20.03702]
[1780079671221,27.38,73734.26,0.0,-0.80559,0.00014,20.03702]
[1780079671238,27.38,73734.38,0.0,-0.80558,0.00014,20.03809]
[1780079677244,27.38,73730.56,0.0,-0.8061,0.00014,20.00436]
[1780079678694,27.38,73730.56,0.0,-0.8061,0.00014,20.00436]
[1780079678719,27.38,73730.56,0.0,-0.8061,0.00014,20.00436]
[1780079678745,27.38,73730.56,0.0,-0.8061,0.00014,20.00436]
[1780079678795,27.38,73730.27,0.0,-0.80614,0.00014,20.00195]
[1780079682250,27.38,73730.54,0.0,-0.80609,0.00014,20.00462]
[1780079682466,27.38,73730.54,0.0,-0.80609,0.00014,20.00462]
[1780079682568,27.38,73730.67,0.0,-0.80607,0.00014,20.00587]
[1780079688321,27.38,73731.22,0.0,-0.80599,0.00014,20.01124]
[1780079693443,27.38,73731.08,0.0,-0.80601,0.00014,20.01025]
[1780079698973,27.38,73733.4,0.0,-0.80568,0.00014,20.03116]
[1780079699025,27.38,73733.4,0.0,-0.80568,0.00014,20.03116]
[1780079699126,27.38,73733.2,0.0,-0.80571,0.00014,20.02939]
[1780079699227,27.38,73733.2,0.0,-0.80571,0.00014,20.02939]
[1780079706454,27.38,73733.31,0.0,-0.80569,0.00014,20.03046]
[1780079709477,27.38,73716.18,0.0,-0.80805,0.00014,19.87727]
[1780079710484,27.38,73711.09,0.0,-0.80875,0.00014,19.83162]
[1780079712506,27.38,73711.31,0.0,-0.80872,0.00014,19.83362]
[1780079713514,27.38,73720.9,0.0,-0.8074,0.00014,19.91952]
[1780079715873,27.38,73723.91,0.0,-0.80699,0.00014,19.9465]
[1780079715925,27.38,73723.91,0.0,-0.80699,0.00014,19.9465]
[1780079715967,27.38,73723.91,0.0,-0.80699,0.00014,19.9465]
[1780079716068,27.38,73725.6,0.0,-0.80676,0.00014,19.96147]
[1780079721570,27.38,73728.42,0.0,-0.80638,0.00014,19.9861]
[1780079722296,27.38,73728.42,0.0,-0.80638,0.00014,19.9861]
[1780079722348,27.38,73728.42,0.0,-0.80638,0.00014,19.9861]
[1780079722467,27.38,73728.42,0.0,-0.80638,0.00014,19.9861]
[1780079722957,27.38,73727.95,0.0,-0.80647,0.00014,19.98035]
[1780079725598,27.38,73723.37,0.0,-0.8071,0.00014,19.93914]
[1780079730633,27.38,73723.46,0.0,-0.8071,0.00014,19.93953]
[1780079733654,27.38,73715.42,0.0,-0.80823,0.00014,19.8639]
[1780079734781,27.38,73715.42,0.0,-0.80823,0.00014,19.8639]
[1780079734832,27.38,73715.42,0.0,-0.80823,0.00014,19.8639]
[1780079734968,27.38,73715.42,0.0,-0.80823,0.00014,19.8639]
[1780079735069,27.38,73709.48,0.0,-0.80904,0.00014,19.81066]
[1780079736675,27.38,73704.69,0.0,-0.80969,0.00014,19.76782]
[1780079739694,27.38,73703.41,0.0,-0.80987,0.00014,19.75619]
[1780079739721,27.38,73703.41,0.0,-0.80987,0.00014,19.75619]
[1780079739748,27.38,73703.41,0.0,-0.80987,0.00014,19.75619]
[1780079740051,27.38,73703.41,0.0,-0.80987,0.00014,19.75619]
[1780079740222,27.38,73703.41,0.0,-0.80987,0.00014,19.75619]
[1780079740063,27.38,73698.19,0.0,-0.81058,0.00014,19.70926]
[1780079740703,27.38,73697.04,0.0,-0.81074,0.00014,19.69895]
[1780079745368,27.38,73699.64,0.0,-0.81038,0.00014,19.72232]
[1780079748262,27.38,73703.19,0.0,-0.8099,0.00014,19.75411]
[1780079748314,27.38,73703.19,0.0,-0.8099,0.00014,19.75411]
[1780079748469,27.38,73703.19,0.0,-0.8099,0.00014,19.75411]
[1780079748759,27.38,73704.1,0.0,-0.80978,0.00014,19.76223]
[1780079753794,27.38,73702.99,0.0,-0.80993,0.00014,19.75208]
[1780079758829,27.38,73703.6,0.0,-0.80985,0.00014,19.7574]
[1780079759836,27.38,73708.17,0.0,-0.80923,0.00014,19.79834]
[1780079760589,27.38,73708.17,0.0,-0.80923,0.00014,19.79834]
[1780079760650,27.38,73708.17,0.0,-0.80923,0.00014,19.79834]
[1780079760718,27.38,73708.17,0.0,-0.80923,0.00014,19.79834]
[1780079760843,27.38,73708.67,0.0,-0.80916,0.00014,19.80295]
[1780079765076,27.38,73708.92,0.0,-0.80912,0.00014,19.80557]
[1780079765177,27.38,73713.66,0.0,-0.80847,0.00014,19.84817]
[1780079765907,27.38,73713.66,0.0,-0.80847,0.00014,19.84817]
[1780079765958,27.38,73713.66,0.0,-0.80847,0.00014,19.84817]
[1780079765967,27.38,73713.66,0.0,-0.80847,0.00014,19.84817]
[1780079766008,27.38,73716.99,0.0,-0.80801,0.00014,19.87806]
[1780079766885,27.38,73712.31,0.0,-0.80865,0.00014,19.83618]
[1780079767892,27.38,73708.12,0.0,-0.80922,0.00014,19.79872]
[1780079770914,27.38,73702.14,0.0,-0.81003,0.00014,19.7455]
[1780079771564,27.38,73702.14,0.0,-0.81003,0.00014,19.7455]
[1780079771676,27.38,73702.14,0.0,-0.81003,0.00014,19.7455]
[1780079771720,27.38,73702.14,0.0,-0.81003,0.00014,19.7455]
[1780079771921,27.38,73693.06,0.0,-0.81127,0.00014,19.664]
[1780079772928,27.38,73692.25,0.0,-0.81137,0.00014,19.65681]
[1780079775950,27.38,73680.28,0.0,-0.81299,0.00013,19.54953]
[1780079776956,27.38,73679.52,0.0,-0.81309,0.00013,19.54292]
[1780079777753,27.38,73679.52,0.0,-0.81309,0.00013,19.54292]
[1780079777759,27.38,73679.52,0.0,-0.81309,0.00013,19.54292]
[1780079778221,27.38,73679.52,0.0,-0.81309,0.00013,19.54292]
[1780079777963,27.38,73679.72,0.0,-0.81306,0.00013,19.54495]
[1780079783008,27.38,73679.97,0.0,-0.81301,0.00013,19.54834]
[1780079784033,27.38,73679.97,0.0,-0.81301,0.00013,19.54834]
[1780079784089,27.38,73679.97,0.0,-0.81301,0.00013,19.54834]
[1780079790060,27.39,73671.96,0.0,-0.81406,0.00013,19.47798]
[1780079791067,27.39,73667.85,0.0,-0.81463,0.00013,19.43764]
[1780079794089,27.39,73664.64,0.0,-0.81506,0.00013,19.40904]
[1780079799124,27.39,73666.12,0.0,-0.81485,0.00013,19.42323]
[1780079803152,27.39,73671.98,0.0,-0.81405,0.00013,19.4766]
[1780079805166,27.39,73675.74,0.0,-0.81354,0.00013,19.511]
[1780079808187,27.39,73679.67,0.0,-0.81299,0.00013,19.54706]
[1780079810201,27.39,73673.65,0.0,-0.8138,0.00013,19.49338]
[1780079815236,27.39,73673.6,0.0,-0.81378,0.00013,19.4944]
[1780079817250,27.4,73678.11,0.0,-0.81317,0.00013,19.53546]
[1780079822285,27.4,73679.22,0.0,-0.813,0.00013,19.54655]
[1780079823292,27.4,73683.06,0.0,-0.81248,0.00014,19.58125]
[1780079825306,27.4,73687.43,0.0,-0.81188,0.00014,19.62078]
[1780079830341,27.4,73689.84,0.0,-0.81155,0.00014,19.64292]
[1780079831348,27.4,73703.44,0.0,-0.8097,0.00014,19.76495]
[1780079832355,27.4,73710.54,0.0,-0.80873,0.00014,19.82871]
[1780079833362,27.4,73716.42,0.0,-0.80792,0.00014,19.88159]
[1780079835376,27.4,73711.0,0.0,-0.80866,0.00014,19.83349]
[1780079837567,27.4,73709.51,0.0,-0.80886,0.00014,19.8204]
[1780079837612,27.4,73709.51,0.0,-0.80886,0.00014,19.8204]
[1780079837719,27.4,73709.51,0.0,-0.80886,0.00014,19.8204]
[1780079837820,27.4,73709.73,0.0,-0.80882,0.00014,19.8229]
[1780079842878,27.4,73709.91,0.0,-0.80878,0.00014,19.82531]
[1780079848473,27.41,73709.41,0.0,-0.80882,0.00014,19.82243]
[1780079855517,27.41,73709.14,0.0,-0.80888,0.00014,19.81714]
[1780079859543,27.41,73712.64,0.0,-0.80839,0.00014,19.84873]
[1780079863572,27.41,73708.28,0.0,-0.80899,0.00014,19.80984]
[1780079868607,27.41,73700.91,0.0,-0.80998,0.00014,19.74436]
[1780079873642,27.41,73699.2,0.0,-0.81022,0.00014,19.72893]
[1780079879684,27.41,73698.1,0.0,-0.81037,0.00014,19.71906]
[1780079882422,27.41,73698.0,0.0,-0.81038,0.00014,19.71818]
[1780079887740,27.41,73702.68,0.0,-0.80974,0.00014,19.76029]
[1780079888747,27.41,73705.91,0.0,-0.8093,0.00014,19.78926]
[1780079893782,27.41,73704.16,0.0,-0.80954,0.00014,19.77345]
[1780079899826,27.41,73704.41,0.0,-0.80951,0.00014,19.77557]
[1780079905008,27.41,73704.37,0.0,-0.80951,0.00014,19.77519]
[1780079905868,27.41,73698.2,0.0,-0.81036,0.00014,19.71985]
[1780079910903,27.41,73701.5,0.0,-0.8099,0.00014,19.74965]
[1780079915263,27.41,73701.71,0.0,-0.8099,0.00014,19.74813]
[1780079916949,27.41,73705.87,0.0,-0.80933,0.00014,19.78543]
[1780079921984,27.41,73706.68,0.0,-0.80922,0.00014,19.79252]
[1780079923998,27.41,73710.17,0.0,-0.80875,0.00014,19.82368]
[1780079925313,27.41,73710.17,0.0,-0.80875,0.00014,19.82368]
[1780079933061,27.41,73709.35,0.0,-0.80887,0.00014,19.81585]
[1780079936400,27.41,73703.77,0.0,-0.80963,0.00014,19.76575]
[1780079939103,27.41,73697.24,0.0,-0.81052,0.00014,19.70731]
[1780079942124,27.41,73693.43,0.0,-0.81103,0.00014,19.67348]
[1780079943131,27.41,73699.57,0.0,-0.81019,0.00014,19.72865]
[1780079945311,27.41,73702.76,0.0,-0.80976,0.00014,19.75733]
[1780079948168,27.41,73707.51,0.0,-0.80911,0.00014,19.79989]
[1780079953201,27.41,73708.97,0.0,-0.80891,0.00014,19.81282]
[1780079958236,27.41,73712.08,0.0,-0.80849,0.00014,19.84037]
[1780079963271,27.41,73711.77,0.0,-0.80854,0.00014,19.83727]
[1780079968308,27.41,73713.56,0.0,-0.8083,0.00014,19.85309]
[1780079970327,27.41,73717.95,0.0,-0.8077,0.00014,19.89221]
[1780079971333,27.41,73726.76,0.0,-0.80651,0.00014,19.96759]
[1780079972340,27.41,73729.11,0.0,-0.80619,0.00014,19.98858]
[1780079973347,27.41,73732.56,0.0,-0.80571,0.00014,20.01936]
[1780079978382,27.41,73734.73,0.0,-0.8054,0.00014,20.03927]
[1780079980396,27.41,73743.48,0.0,-0.80419,0.00014,20.11747]
[1780079981403,27.41,73751.63,0.0,-0.80306,0.00014,20.19023]
[1780079983417,27.41,73755.45,0.0,-0.80252,0.00014,20.22435]
[1780079984599,27.41,73754.24,0.0,-0.80269,0.00014,20.21362]
[1780079991418,27.41,73751.34,0.0,-0.80309,0.00014,20.18803]
[1780079994493,27.41,73743.77,0.0,-0.80414,0.00014,20.1209]
[1780079999528,27.41,73738.59,0.0,-0.80485,0.00014,20.07496]
[1780080008592,27.41,73737.73,0.0,-0.80495,0.00014,20.06883]
[1780080015641,27.42,73739.22,0.0,-0.80471,0.00014,20.08396]
[1780080020676,27.42,73739.22,0.0,-0.80469,0.00014,20.08524]
[1780080028734,27.42,73742.7,0.0,-0.80418,0.00014,20.11827]
[1780080031754,27.42,73746.7,0.0,-0.80364,0.00014,20.15103]
[1780080036789,27.42,73745.52,0.0,-0.80379,0.00014,20.14131]
[1780080043838,27.43,73745.09,0.0,-0.80383,0.00014,20.13868]
[1780080049879,27.43,73746.26,0.0,-0.80365,0.00014,20.1501]
[1780080052901,27.43,73749.88,0.0,-0.80314,0.00014,20.18279]
[1780080057936,27.43,73750.86,0.0,-0.80299,0.00014,20.19214]
[1780080062971,27.43,73741.37,0.0,-0.8043,0.00014,20.10827]
[1780080064985,27.43,73738.44,0.0,-0.8047,0.00014,20.08231]
[1780080067000,27.43,73735.1,0.0,-0.80516,0.00014,20.05264]
[1780080068015,27.43,73723.02,0.0,-0.80682,0.00014,19.94495]
[1780080070022,27.43,73725.42,0.0,-0.8065,0.00014,19.96625]
[1780080075057,27.43,73725.05,0.0,-0.80654,0.00014,19.9635]
[1780080078513,27.43,73724.86,0.0,-0.80656,0.00014,19.96219]
[1780080078565,27.43,73717.83,0.0,-0.80752,0.00014,19.89961]
[1780080084123,27.43,73717.89,0.0,-0.80751,0.00014,19.90009]
[1780080089157,27.43,73717.77,0.0,-0.80753,0.00014,19.89866]
[1780080094192,27.43,73717.65,0.0,-0.80757,0.00014,19.8946]
[1780080095199,27.43,73724.31,0.0,-0.80665,0.00014,19.95407]
[1780080097213,27.43,73724.32,0.0,-0.80665,0.00014,19.95428]
[1780080102248,27.43,73724.43,0.0,-0.80663,0.00014,19.95538]
[1780080107284,27.43,73722.55,0.0,-0.80689,0.00014,19.93871]
[1780080110305,27.43,73718.28,0.0,-0.80747,0.00014,19.90067]
[1780080116347,27.44,73715.88,0.0,-0.80779,0.00014,19.87975]
[1780080121382,27.44,73715.18,0.0,-0.80788,0.00014,19.87401]
[1780080125410,27.44,73722.03,0.0,-0.80694,0.00014,19.93563]
[1780080130445,27.44,73722.16,0.0,-0.80692,0.00014,19.93698]
[1780080135480,27.44,73722.29,0.0,-0.8069,0.00014,19.9383]
[1780080138501,27.44,73715.74,0.0,-0.80779,0.00014,19.87991]
[1780080140515,27.44,73713.7,0.0,-0.80807,0.00014,19.86192]
[1780080145550,27.44,73714.64,0.0,-0.80793,0.00014,19.87088]
[1780080150584,27.44,73716.04,0.0,-0.80773,0.00014,19.88398]
[1780080155620,27.44,73718.13,0.0,-0.80746,0.00014,19.89974]
[1780080160655,27.44,73715.41,0.0,-0.80782,0.00014,19.87584]
[1780080162669,27.44,73709.46,0.0,-0.80863,0.00014,19.82294]
[1780080167704,27.44,73707.84,0.0,-0.80884,0.00014,19.80941]
[1780080173745,27.44,73705.58,0.0,-0.80915,0.00014,19.78919]
[1780080179788,27.44,73708.03,0.0,-0.80882,0.00014,19.81093]
[1780080182809,27.44,73701.47,0.0,-0.80971,0.00014,19.75219]
[1780080187845,27.44,73703.41,0.0,-0.80945,0.00014,19.76965]
[1780080193127,27.44,73703.41,0.0,-0.80945,0.00014,19.76965]
[1780080196908,27.44,73700.07,0.0,-0.8099,0.00014,19.73988]
[1780080197915,27.44,73693.36,0.0,-0.81081,0.00014,19.67965]
[1780080205971,27.44,73694.15,0.0,-0.81072,0.00014,19.6859]
[1780080212017,27.44,73694.63,0.0,-0.81069,0.00014,19.68606]
[1780080218060,27.44,73697.86,0.0,-0.81026,0.00014,19.71416]
[1780080226116,27.44,73697.04,0.0,-0.81039,0.00014,19.70565]
[1780080232158,27.44,73697.87,0.0,-0.81029,0.00014,19.71218]
[1780080237193,27.43,73699.1,0.0,-0.81014,0.00014,19.7224]
[1780080243235,27.43,73698.38,0.0,-0.81025,0.00014,19.71497]
[1780080249277,27.43,73698.18,0.0,-0.8103,0.00014,19.71205]
[1780080255319,27.43,73690.2,0.0,-0.81139,0.00014,19.63975]
[1780080256326,27.43,73685.36,0.0,-0.81205,0.00014,19.59612]
[1780080261361,27.43,73683.53,0.0,-0.8123,0.00014,19.57965]
[1780080265390,27.43,73690.78,0.0,-0.81132,0.00014,19.64461]
[1780080270430,27.43,73693.06,0.0,-0.81102,0.00014,19.66453]
[1780080275467,27.43,73692.75,0.0,-0.81109,0.00014,19.65775]
[1780080280505,27.43,73693.89,0.0,-0.81095,0.00014,19.66738]
[1780080289568,27.42,73693.37,0.0,-0.81103,0.00014,19.66164]
[1780080295610,27.42,73692.21,0.0,-0.8112,0.00014,19.65057]
[1780080298630,27.42,73696.2,0.0,-0.81067,0.00014,19.68599]
[1780080303666,27.42,73695.78,0.0,-0.81073,0.00014,19.68149]
[1780080308715,27.42,73685.68,0.0,-0.81211,0.00014,19.59022]
[1780080309721,27.42,73676.11,0.0,-0.81341,0.00013,19.50408]
[1780080310728,27.42,73673.55,0.0,-0.81376,0.00013,19.48095]
[1780080315763,27.42,73672.55,0.0,-0.8139,0.00013,19.47149]
[1780080317779,27.42,73666.3,0.0,-0.81474,0.00013,19.41515]
[1780080320800,27.42,73666.97,0.0,-0.81465,0.00013,19.42116]
[1780080325835,27.42,73665.33,0.0,-0.81487,0.00013,19.40636]
[1780080331877,27.42,73664.59,0.0,-0.81499,0.00013,19.39635]
[1780080336912,27.42,73664.17,0.0,-0.81504,0.00013,19.39279]
[1780080339818,27.42,73664.49,0.0,-0.815,0.00013,19.39572]
[1780080339828,27.42,73658.31,0.0,-0.81583,0.00013,19.3403]
[1780080339934,27.42,73644.11,0.0,-0.81772,0.00013,19.21248]
[1780080341386,27.42,73644.11,0.0,-0.81772,0.00013,19.21248]
[1780080341442,27.42,73644.11,0.0,-0.81772,0.00013,19.21248]
[1780080341467,27.42,73644.11,0.0,-0.81772,0.00013,19.21248]
[1780080341541,27.42,73638.59,0.0,-0.81845,0.00013,19.16269]
[1780080342129,27.42,73638.59,0.0,-0.81845,0.00013,19.16269]
[1780080342189,27.42,73637.77,0.0,-0.81856,0.00013,19.1553]
[1780080342957,27.42,73620.13,0.0,-0.82088,0.00013,18.99635]
[1780080343965,27.42,73617.16,0.0,-0.82127,0.00013,18.96964]
[1780080345050,27.42,73595.21,0.0,-0.82414,0.00013,18.77152]
[1780080346010,27.42,73563.89,0.0,-0.82818,0.00013,18.48825]
[1780080347313,27.42,73563.89,0.0,-0.82818,0.00013,18.48825]
[1780080347358,27.42,73554.55,0.0,-0.82936,0.00013,18.40454]
[1780080348025,27.42,73552.47,0.0,-0.82962,0.00013,18.38607]
[1780080349978,27.42,73549.7,0.0,-0.82996,0.00013,18.36138]
[1780080351371,27.42,73548.8,0.0,-0.83008,0.00013,18.35339]
[1780080353451,27.42,73550.77,0.0,-0.82982,0.00013,18.37164]
[1780080354073,27.42,73566.39,0.0,-0.82782,0.00013,18.51334]
[1780080355621,27.42,73566.39,0.0,-0.82782,0.00013,18.51334]
[1780080355658,27.42,73564.1,0.0,-0.82811,0.00013,18.49283]
[1780080356086,27.42,73538.01,0.0,-0.83143,0.00013,18.25685]
[1780080357093,27.42,73531.92,0.0,-0.8322,0.00013,18.20172]
[1780080359593,27.42,73530.89,0.0,-0.83233,0.00013,18.19249]
[1780080359684,27.42,73538.01,0.0,-0.83142,0.00013,18.25709]
[1780080361129,27.42,73527.58,0.0,-0.83274,0.00013,18.16268]
[1780080363147,27.43,73522.74,0.0,-0.83334,0.00013,18.11916]
[1780080364151,27.43,73530.87,0.0,-0.83232,0.00013,18.193]
[1780080365158,27.43,73526.52,0.0,-0.83286,0.00013,18.15368]
[1780080366165,27.43,73520.61,0.0,-0.83361,0.00013,18.10028]
[1780080371209,27.43,73522.25,0.0,-0.83339,0.00013,18.11607]
[1780080372216,27.43,73528.56,0.0,-0.83259,0.00013,18.17364]
[1780080373223,27.43,73535.23,0.0,-0.83174,0.00013,18.23414]
[1780080375355,27.43,73528.2,0.0,-0.83263,0.00013,18.17045]
[1780080376855,27.43,73528.2,0.0,-0.83263,0.00013,18.17045]
[1780080376888,27.43,73520.21,0.0,-0.83363,0.00013,18.09833]
[1780080379690,27.43,73519.3,0.0,-0.83374,0.00013,18.09031]
[1780080379728,27.43,73528.55,0.0,-0.83258,0.00013,18.17433]
[1780080381290,27.43,73523.83,0.0,-0.83317,0.00013,18.13166]
[1780080382302,27.43,73530.7,0.0,-0.8323,0.00013,18.19401]
[1780080383307,27.43,73521.22,0.0,-0.83349,0.00013,18.10817]
[1780080384314,27.43,73526.41,0.0,-0.83284,0.00013,18.15533]
[1780080388993,27.43,73525.42,0.0,-0.83296,0.00013,18.14671]
[1780080389045,27.43,73525.42,0.0,-0.83296,0.00013,18.14671]
[1780080395403,27.43,73531.41,0.0,-0.83222,0.00013,18.1983]
[1780080396409,27.43,73533.37,0.0,-0.83197,0.00013,18.21607]
[1780080397416,27.43,73527.4,0.0,-0.83272,0.00013,18.162]
[1780080399443,27.43,73520.01,0.0,-0.83365,0.00013,18.09525]
[1780080400448,27.43,73508.69,0.0,-0.83506,0.00012,17.99287]
[1780080401454,27.43,73506.25,0.0,-0.83537,0.00012,17.97084]
[1780080403468,27.43,73512.29,0.0,-0.83461,0.00012,18.02572]
[1780080404222,27.43,73512.29,0.0,-0.83461,0.00012,18.02572]
[1780080409509,27.44,73514.94,0.0,-0.83426,0.00013,18.05128]
[1780080410517,27.44,73519.66,0.0,-0.83366,0.00013,18.09426]
[1780080411524,27.44,73524.8,0.0,-0.83301,0.00013,18.14097]
[1780080412865,27.44,73524.8,0.0,-0.83301,0.00013,18.14097]
[1780080414546,27.44,73532.81,0.0,-0.832,0.00013,18.21374]
[1780080416560,27.44,73526.11,0.0,-0.83285,0.00013,18.15314]
[1780080419581,27.44,73523.82,0.0,-0.83313,0.00013,18.13265]
[1780080424616,27.44,73525.34,0.0,-0.83293,0.00013,18.14691]
[1780080426629,27.44,73507.08,0.0,-0.83522,0.00012,17.98172]
[1780080428125,27.44,73502.72,0.0,-0.83576,0.00012,17.94235]
[1780080428644,27.44,73504.79,0.0,-0.83549,0.00012,17.96142]
[1780080429107,27.44,73504.79,0.0,-0.83549,0.00012,17.96142]
[1780080429651,27.44,73493.94,0.0,-0.83684,0.00012,17.86351]
[1780080431672,27.44,73489.09,0.0,-0.83743,0.00012,17.81985]
[1780080433146,27.44,73489.76,0.0,-0.83735,0.00012,17.82618]
[1780080435698,27.44,73506.66,0.0,-0.83524,0.00012,17.97998]
[1780080437712,27.44,73509.65,0.0,-0.83485,0.00012,18.00786]
[1780080439726,27.44,73498.99,0.0,-0.83617,0.00012,17.91188]
[1780080441740,27.44,73496.03,0.0,-0.83652,0.00012,17.88626]
[1780080445768,27.45,73484.15,0.0,-0.83799,0.00012,17.77924]
[1780080448967,27.45,73481.8,0.0,-0.83827,0.00012,17.75823]
[1780080454835,27.45,73487.59,0.0,-0.83757,0.00012,17.80789]
[1780080457919,27.45,73487.33,0.0,-0.8376,0.00012,17.80611]
[1780080457933,27.45,73487.33,0.0,-0.8376,0.00012,17.80611]
[1780080457966,27.45,73487.33,0.0,-0.8376,0.00012,17.80611]
[1780080457948,27.45,73486.4,0.0,-0.83771,0.00012,17.79797]
[1780080460879,27.45,73495.37,0.0,-0.83659,0.00012,17.87976]
[1780080462893,27.45,73506.44,0.0,-0.83521,0.00012,17.98045]
[1780080464907,27.45,73514.84,0.0,-0.83415,0.00013,18.05725]
[1780080466922,27.45,73509.56,0.0,-0.8348,0.00012,18.00995]
[1780080470967,27.45,73520.65,0.0,-0.8334,0.00013,18.11133]
[1780080471970,27.45,73522.29,0.0,-0.83319,0.00013,18.1265]
[1780080477005,27.45,73522.74,0.0,-0.83312,0.00013,18.13106]
[1780080479895,27.46,73525.2,0.0,-0.83281,0.00013,18.15348]
[1780080479946,27.46,73525.2,0.0,-0.83281,0.00013,18.15348]
[1780080479966,27.46,73525.2,0.0,-0.83281,0.00013,18.15348]
[1780080480042,27.46,73525.17,0.0,-0.83281,0.00013,18.15328]
[1780080481049,27.46,73531.32,0.0,-0.83204,0.00013,18.209]
[1780080482064,27.46,73537.48,0.0,-0.83126,0.00013,18.26499]
[1780080483063,27.46,73545.17,0.0,-0.83028,0.00013,18.33497]
[1780080483151,27.46,73545.17,0.0,-0.83028,0.00013,18.33497]
[1780080485221,27.46,73544.47,0.0,-0.83036,0.00013,18.32931]
[1780080494640,27.46,73550.76,0.0,-0.82952,0.00013,18.38871]
[1780080498169,27.46,73557.93,0.0,-0.82859,0.00013,18.45476]
[1780080500184,27.46,73545.06,0.0,-0.83022,0.00013,18.33878]
[1780080501191,27.46,73535.45,0.0,-0.83144,0.00013,18.25197]
[1780080502198,27.46,73529.47,0.0,-0.83219,0.00013,18.19808]
[1780080503205,27.47,73523.61,0.0,-0.83292,0.00013,18.14534]
[1780080505219,27.47,73516.33,0.0,-0.83383,0.00013,18.0802]
[1780080508497,27.47,73514.55,0.0,-0.83404,0.00013,18.06496]
[1780080509220,27.47,73514.55,0.0,-0.83403,0.00013,18.0654]
[1780080509248,27.47,73506.85,0.0,-0.83499,0.00012,17.99617]
[1780080510255,27.47,73498.0,0.0,-0.83608,0.00012,17.91663]
[1780080511262,27.47,73493.11,0.0,-0.8367,0.00012,17.86954]
[1780080516297,27.47,73489.75,0.0,-0.8371,0.00012,17.84061]
[1780080519318,27.47,73499.67,0.0,-0.83585,0.00012,17.93122]
[1780080521332,27.48,73501.56,0.0,-0.83561,0.00012,17.94897]
[1780080523346,27.48,73506.4,0.0,-0.835,0.00012,17.99337]
[1780080527374,27.48,73517.02,0.0,-0.83366,0.00013,18.09036]
[1780080530649,27.48,73517.31,0.0,-0.83362,0.00013,18.0932]
[1780080530701,27.48,73517.31,0.0,-0.83362,0.00013,18.0932]
[1780080530717,27.48,73517.31,0.0,-0.83362,0.00013,18.0932]
[1780080530818,27.48,73517.54,0.0,-0.83359,0.00013,18.09538]
[1780080536438,27.48,73518.09,0.0,-0.83351,0.00013,18.10091]
[1780080538453,27.48,73511.68,0.0,-0.83431,0.00012,18.04315]
[1780080541198,27.48,73509.75,0.0,-0.83455,0.00012,18.02605]
[1780080541222,27.48,73509.75,0.0,-0.83455,0.00012,18.02605]
[1780080541476,27.48,73508.96,0.0,-0.83464,0.00012,18.01909]
[1780080544497,27.48,73514.37,0.0,-0.83396,0.00013,18.06853]
[1780080546998,27.48,73513.21,0.0,-0.8341,0.00013,18.05816]
[1780080547070,27.48,73513.21,0.0,-0.8341,0.00013,18.05816]
[1780080547096,27.48,73512.29,0.0,-0.83421,0.00012,18.05012]
[1780080547219,27.48,73512.29,0.0,-0.83421,0.00012,18.05012]
[1780080550539,27.48,73500.72,0.0,-0.83565,0.00012,17.94593]
[1780080551546,27.48,73493.63,0.0,-0.83653,0.00012,17.88182]
[1780080552553,27.48,73486.76,0.0,-0.83738,0.00012,17.81979]
[1780080555574,27.48,73481.86,0.0,-0.83797,0.00012,17.77604]
[1780080559602,27.49,73476.62,0.0,-0.8386,0.00012,17.72967]
[1780080560609,27.49,73471.71,0.0,-0.8392,0.00012,17.68556]
[1780080565644,27.49,73478.87,0.0,-0.83831,0.00012,17.75104]
[1780080567658,27.49,73479.63,0.0,-0.83821,0.00012,17.75839]
[1780080570126,27.49,73476.83,0.0,-0.83855,0.00012,17.73332]
[1780080570177,27.49,73475.63,0.0,-0.8387,0.00012,17.72274]
[1780080570219,27.49,73475.63,0.0,-0.8387,0.00012,17.72274]
[1780080570679,27.49,73473.6,0.0,-0.83894,0.00012,17.70468]
[1780080576074,27.49,73477.22,0.0,-0.83851,0.00012,17.73512]
[1780080576126,27.49,73477.22,0.0,-0.83851,0.00012,17.73512]
[1780080576217,27.49,73478.83,0.0,-0.8383,0.00012,17.74994]
[1780080576722,27.49,73479.48,0.0,-0.83822,0.00012,17.75607]
[1780080581757,27.49,73483.26,0.0,-0.83774,0.00012,17.79145]
[1780080583675,27.49,73482.96,0.0,-0.83777,0.00012,17.78893]
[1780080583722,27.49,73482.96,0.0,-0.83777,0.00012,17.78893]
[1780080583726,27.49,73482.96,0.0,-0.83777,0.00012,17.78893]
[1780080583771,27.49,73484.29,0.0,-0.83761,0.00012,17.80115]
[1780080585440,27.49,73483.05,0.0,-0.83776,0.00012,17.79012]
[1780080585470,27.49,73483.05,0.0,-0.83776,0.00012,17.79012]
[1780080585785,27.49,73483.08,0.0,-0.83775,0.00012,17.79059]
[1780080589813,27.5,73476.96,0.0,-0.83849,0.00012,17.73611]
[1780080592834,27.5,73471.69,0.0,-0.83913,0.00012,17.68907]
[1780080594781,27.5,73469.51,0.0,-0.8394,0.00012,17.66943]
[1780080594818,27.5,73469.51,0.0,-0.8394,0.00012,17.66943]
[1780080594970,27.5,73469.51,0.0,-0.8394,0.00012,17.66943]
[1780080594992,27.5,73470.25,0.0,-0.8393,0.00012,17.67621]
[1780080598876,27.5,73464.43,0.0,-0.84001,0.00012,17.624]
[1780080599580,27.5,73464.43,0.0,-0.84001,0.00012,17.624]
[1780080599635,27.5,73464.43,0.0,-0.84001,0.00012,17.624]
[1780080600716,27.5,73463.22,0.0,-0.84016,0.00012,17.61323]
[1780080604238,27.5,73460.75,0.0,-0.84045,0.00012,17.59107]
[1780080604289,27.5,73460.75,0.0,-0.84045,0.00012,17.59107]
[1780080604469,27.5,73460.75,0.0,-0.84045,0.00012,17.59107]
[1780080604918,27.5,73460.73,0.0,-0.84046,0.00012,17.59084]
[1780080609953,27.5,73460.52,0.0,-0.84049,0.00012,17.58868]
[1780080613981,27.5,73465.83,0.0,-0.83984,0.00012,17.63645]
[1780080616910,27.5,73462.53,0.0,-0.84025,0.00012,17.60644]
[1780080616963,27.5,73462.53,0.0,-0.84025,0.00012,17.60644]
[1780080617004,27.5,73461.65,0.0,-0.84036,0.00012,17.59839]
[1780080617223,27.5,73461.65,0.0,-0.84036,0.00012,17.59839]
[1780080622044,27.5,73473.6,0.0,-0.8389,0.00012,17.70606]
[1780080624059,27.5,73465.75,0.0,-0.83985,0.00012,17.63568]
[1780080627079,27.5,73464.62,0.0,-0.83999,0.00012,17.62586]
[1780080628434,27.5,73467.28,0.0,-0.83966,0.00012,17.65009]
[1780080628469,27.5,73467.28,0.0,-0.83966,0.00012,17.65009]
[1780080628486,27.5,73467.28,0.0,-0.83966,0.00012,17.65009]
[1780080629093,27.5,73467.86,0.0,-0.83958,0.00012,17.6555]
[1780080632710,27.5,73469.16,0.0,-0.83944,0.00012,17.66432]
[1780080632722,27.5,73469.16,0.0,-0.83944,0.00012,17.66432]
[1780080633121,27.5,73468.77,0.0,-0.83949,0.00012,17.6608]
[1780080634128,27.5,73473.89,0.0,-0.83886,0.00012,17.70721]
[1780080637150,27.5,73482.51,0.0,-0.83778,0.00012,17.78644]
[1780080638157,27.5,73486.97,0.0,-0.83723,0.00012,17.82698]
[1780080640171,27.5,73491.54,0.0,-0.83666,0.00012,17.86846]
[1780080642189,27.5,73484.62,0.0,-0.83751,0.00012,17.80633]
[1780080644203,27.5,73481.73,0.0,-0.83786,0.00012,17.78068]
[1780080646045,27.5,73481.17,0.0,-0.83793,0.00012,17.77587]
[1780080646098,27.5,73481.17,0.0,-0.83793,0.00012,17.77587]
[1780080646220,27.5,73481.17,0.0,-0.83793,0.00012,17.77587]
[1780080646242,27.5,73481.69,0.0,-0.83786,0.00012,17.78057]
[1780080648243,27.5,73469.64,0.0,-0.83933,0.00012,17.67216]
[1780080649249,27.5,73464.12,0.0,-0.84001,0.00012,17.62251]
[1780080650256,27.51,73464.7,0.0,-0.83993,0.00012,17.62814]
[1780080650985,27.51,73464.7,0.0,-0.83993,0.00012,17.62814]
[1780080651069,27.51,73464.7,0.0,-0.83993,0.00012,17.62814]
[1780080651219,27.51,73464.7,0.0,-0.83993,0.00012,17.62814]
[1780080651263,27.51,73464.04,0.0,-0.84,0.00012,17.62264]
[1780080655291,27.51,73459.72,0.0,-0.84052,0.00012,17.58429]
[1780080657009,27.51,73459.72,0.0,-0.84052,0.00012,17.58429]
[1780080657061,27.51,73459.72,0.0,-0.84052,0.00012,17.58429]
[1780080657220,27.51,73459.72,0.0,-0.84052,0.00012,17.58429]
[1780080657230,27.51,73457.39,0.0,-0.84081,0.00012,17.56321]
[1780080658312,27.51,73453.12,0.0,-0.84132,0.00012,17.52464]
[1780080661334,27.51,73447.79,0.0,-0.84197,0.00012,17.47661]
[1780080662346,27.51,73440.95,0.0,-0.8428,0.00012,17.41489]
[1780080663347,27.51,73440.2,0.0,-0.84288,0.00012,17.40843]
[1780080664354,27.51,73446.66,0.0,-0.8421,0.00012,17.46699]
[1780080665738,27.51,73446.66,0.0,-0.8421,0.00012,17.46699]
[1780080665810,27.51,73446.66,0.0,-0.8421,0.00012,17.46699]
[1780080665883,27.51,73428.35,0.0,-0.8443,0.00012,17.302]
[1780080666368,27.51,73426.1,0.0,-0.84457,0.00012,17.28201]
[1780080668798,27.51,73426.97,0.0,-0.84446,0.00012,17.29024]
[1780080668895,27.51,73426.59,0.0,-0.8445,0.00012,17.28717]
[1780080670728,27.51,73424.24,0.0,-0.84477,0.00012,17.26632]
[1780080672725,27.51,73426.21,0.0,-0.84453,0.00012,17.28489]
[1780080675432,27.51,73418.19,0.0,-0.84547,0.00012,17.21361]
[1780080677445,27.52,73414.3,0.0,-0.84592,0.00012,17.17987]
[1780080679459,27.52,73405.1,0.0,-0.847,0.00012,17.09789]
[1780080680466,27.52,73403.05,0.0,-0.84723,0.00012,17.08003]
[1780080681473,27.52,73397.88,0.0,-0.84784,0.00012,17.03376]
[1780080682481,27.52,73402.38,0.0,-0.8473,0.00012,17.07477]
[1780080687516,27.52,73399.43,0.0,-0.84763,0.00012,17.04995]
[1780080690537,27.53,73406.46,0.0,-0.84673,0.00012,17.1183]
[1780080691544,27.53,73412.13,0.0,-0.84607,0.00012,17.16624]
[1780080694565,27.53,73406.21,0.0,-0.84677,0.00012,17.1135]
[1780080695718,27.53,73406.21,0.0,-0.84677,0.00012,17.1135]
[1780080695770,27.53,73406.21,0.0,-0.84677,0.00012,17.1135]
[1780080695969,27.53,73406.21,0.0,-0.84677,0.00012,17.1135]
[1780080696068,27.53,73404.11,0.0,-0.84701,0.00012,17.09484]
[1780080698131,27.53,73403.76,0.0,-0.84705,0.00012,17.09199]
[1780080698183,27.53,73403.76,0.0,-0.84705,0.00012,17.09199]
[1780080698216,27.53,73403.76,0.0,-0.84705,0.00012,17.09199]
[1780080703629,27.54,73399.06,0.0,-0.84758,0.00012,17.05192]
[1780080707744,27.54,73402.01,0.0,-0.84721,0.00012,17.07956]
[1780080707796,27.54,73402.01,0.0,-0.84721,0.00012,17.07956]
[1780080707970,27.54,73402.01,0.0,-0.84721,0.00012,17.07956]
[1780080708025,27.54,73401.96,0.0,-0.84721,0.00012,17.07944]
[1780080708621,27.54,73401.96,0.0,-0.84721,0.00012,17.07944]
[1780080708629,27.54,73401.96,0.0,-0.84721,0.00012,17.07944]
[1780080708731,27.54,73401.96,0.0,-0.84721,0.00012,17.07944]
[1780080708825,27.54,73406.18,0.0,-0.84671,0.00012,17.1178]
[1780080712943,27.54,73406.1,0.0,-0.84671,0.00012,17.11789]
[1780080712973,27.54,73406.1,0.0,-0.84671,0.00012,17.11789]
[1780080712997,27.54,73406.1,0.0,-0.84671,0.00012,17.11789]
[1780080713157,27.54,73406.1,0.0,-0.84671,0.00012,17.11789]
[1780080713217,27.54,73406.1,0.0,-0.84671,0.00012,17.11789]
[1780080714706,27.54,73394.98,0.0,-0.84801,0.00012,17.0185]
[1780080715713,27.54,73387.11,0.0,-0.84894,0.00012,16.94771]
[1780080717199,27.54,73387.11,0.0,-0.84894,0.00012,16.94771]
[1780080717241,27.54,73387.11,0.0,-0.84894,0.00012,16.94771]
[1780080717271,27.54,73382.26,0.0,-0.8495,0.00012,16.90451]
[1780080718631,27.54,73380.84,0.0,-0.84967,0.00012,16.89172]
[1780080718736,27.54,73380.61,0.0,-0.84969,0.00012,16.88994]
[1780080723777,27.54,73362.8,0.0,-0.85175,0.00012,16.73119]
[1780080724771,27.54,73362.8,0.0,-0.85175,0.00012,16.73119]
[1780080724776,27.54,73350.69,0.0,-0.85314,0.00012,16.62277]
[1780080725783,27.55,73345.14,0.0,-0.85377,0.00012,16.57352]
[1780080727901,27.55,73344.39,0.0,-0.85385,0.00012,16.5672]
[1780080727963,27.55,73331.05,0.0,-0.85538,0.00011,16.44781]
[1780080728805,27.55,73330.25,0.0,-0.85546,0.00011,16.44122]
[1780080731826,27.55,73324.19,0.0,-0.85613,0.00011,16.38862]
[1780080732833,27.55,73306.99,0.0,-0.85807,0.00011,16.23509]
[1780080733840,27.55,73304.08,0.0,-0.8584,0.00011,16.2093]
[1780080734569,27.55,73304.08,0.0,-0.8584,0.00011,16.2093]
[1780080734851,27.55,73276.28,0.0,-0.8615,0.00011,15.96088]
[1780080736250,27.55,73276.28,0.0,-0.8615,0.00011,15.96088]
[1780080736344,27.55,73269.83,0.0,-0.8622,0.00011,15.90422]
[1780080736916,27.55,73269.83,0.0,-0.8622,0.00011,15.90422]
[1780080736983,27.55,73270.52,0.0,-0.86212,0.00011,15.91124]
[1780080738376,27.55,73270.52,0.0,-0.86212,0.00011,15.91124]
[1780080738568,27.56,73272.86,0.0,-0.86184,0.00011,15.93315]
[1780080738890,27.56,73280.13,0.0,-0.86103,0.00011,15.99878]
[1780080741015,27.56,73280.98,0.0,-0.86093,0.00011,16.00695]
[1780080741083,27.56,73232.71,0.0,-0.86622,0.00011,15.57712]
[1780080741913,27.58,73188.46,0.0,-0.87078,0.00011,15.19934]
[1780080742919,27.6,73172.82,0.0,-0.87223,0.0001,15.07793]
[1780080744578,27.6,73167.84,0.0,-0.87275,0.0001,15.03404]
[1780080744949,27.61,73179.2,0.0,-0.87153,0.00011,15.13658]
[1780080745966,27.61,73185.57,0.0,-0.87085,0.00011,15.19369]
[1780080747300,27.61,73185.57,0.0,-0.87085,0.00011,15.19369]
[1780080747352,27.61,73205.73,0.0,-0.86869,0.00011,15.37293]
[1780080747984,27.61,73211.74,0.0,-0.86804,0.00011,15.42688]
[1780080749747,27.61,73211.16,0.0,-0.86809,0.00011,15.42238]
[1780080750199,27.61,73211.16,0.0,-0.86809,0.00011,15.42238]
[1780080750267,27.61,73194.31,0.0,-0.86988,0.00011,15.27392]
[1780080751011,27.61,73136.67,0.0,-0.87592,0.0001,14.76369]
[1780080751533,27.61,73136.67,0.0,-0.87592,0.0001,14.76369]
[1780080752039,27.61,73124.77,0.0,-0.87713,0.0001,14.66052]
[1780080752612,27.61,73124.77,0.0,-0.87713,0.0001,14.66052]
[1780080753036,27.61,73104.49,0.0,-0.87918,0.0001,14.48439]
[1780080754057,27.62,73121.54,0.0,-0.87744,0.0001,14.63385]
[1780080756047,27.62,73120.95,0.0,-0.8775,0.0001,14.62869]
[1780080756103,27.62,73120.8,0.0,-0.8775,0.0001,14.62885]
[1780080757996,27.62,73121.89,0.0,-0.87738,0.0001,14.63912]
[1780080758103,27.62,73122.64,0.0,-0.87729,0.0001,14.64678]
[1780080759045,27.62,73122.64,0.0,-0.87729,0.0001,14.64678]
[1780080759111,27.62,73129.17,0.0,-0.87661,0.0001,14.70501]
[1780080761125,27.62,73136.07,0.0,-0.87588,0.0001,14.76744]
[1780080762135,27.63,73115.44,0.0,-0.87798,0.0001,14.58785]
[1780080763139,27.63,73097.42,0.0,-0.87979,0.0001,14.43186]
[1780080763483,27.63,73097.42,0.0,-0.87979,0.0001,14.43186]
[1780080764360,27.63,73097.42,0.0,-0.87979,0.0001,14.43186]
[1780080764363,27.63,73104.7,0.0,-0.87904,0.0001,14.49631]
[1780080765165,27.63,73116.25,0.0,-0.87785,0.0001,14.59841]
[1780080766167,27.63,73133.05,0.0,-0.87612,0.0001,14.7465]
[1780080767313,27.63,73133.05,0.0,-0.87612,0.0001,14.7465]
[1780080767336,27.63,73131.36,0.0,-0.87628,0.0001,14.73263]
[1780080767843,27.63,73131.36,0.0,-0.87628,0.0001,14.73263]
[1780080768181,27.63,73135.29,0.0,-0.87587,0.0001,14.768]
[1780080771589,27.64,73132.11,0.0,-0.87616,0.0001,14.74291]
[1780080771790,27.64,73132.11,0.0,-0.87616,0.0001,14.74291]
[1780080774226,27.65,73141.12,0.0,-0.87511,0.0001,14.83251]
[1780080775605,27.66,73140.31,0.0,-0.8751,0.0001,14.83333]
[1780080775822,27.66,73140.31,0.0,-0.8751,0.0001,14.83333]
[1780080779670,27.71,73142.86,0.0,-0.87446,0.0001,14.88624]
[1780080779843,27.71,73142.86,0.0,-0.87446,0.0001,14.88624]
[1780080781284,27.73,73157.68,0.0,-0.87276,0.0001,15.03007]
[1780080782291,27.73,73163.89,0.0,-0.8721,0.0001,15.08543]
[1780080783734,27.73,73168.54,0.0,-0.8716,0.0001,15.12737]
[1780080783958,27.73,73168.54,0.0,-0.8716,0.0001,15.12737]
[1780080786319,27.73,73178.83,0.0,-0.87048,0.00011,15.22088]
[1780080787781,27.73,73176.83,0.0,-0.87068,0.00011,15.20422]
[1780080787955,27.73,73176.83,0.0,-0.87068,0.00011,15.20422]
[1780080790351,27.74,73184.87,0.0,-0.86979,0.00011,15.27767]
[1780080791366,27.74,73190.28,0.0,-0.86921,0.00011,15.32618]
[1780080791902,27.74,73190.28,0.0,-0.86921,0.00011,15.32618]
[1780080792182,27.74,73190.28,0.0,-0.86921,0.00011,15.32618]
[1780080792368,27.74,73197.4,0.0,-0.86844,0.00011,15.38974]
[1780080794382,27.74,73199.55,0.0,-0.86819,0.00011,15.41011]
[1780080795953,27.74,73203.55,0.0,-0.86776,0.00011,15.44602]
[1780080796172,27.74,73203.55,0.0,-0.86776,0.00011,15.44602]
[1780080799417,27.75,73217.57,0.0,-0.86623,0.00011,15.5721]
[1780080800013,27.75,73217.57,0.0,-0.86623,0.00011,15.5721]
[1780080800424,27.75,73219.18,0.0,-0.86605,0.00011,15.58689]
[1780080801431,27.75,73222.23,0.0,-0.86571,0.00011,15.61431]
[1780080804783,27.75,73223.81,0.0,-0.86552,0.00011,15.6295]
[1780080805461,27.75,73215.77,0.0,-0.86639,0.00011,15.55885]
[1780080808813,27.75,73215.86,0.0,-0.86636,0.00011,15.56099]
[1780080809489,27.75,73218.15,0.0,-0.86611,0.00011,15.58169]
[1780080814524,27.76,73218.44,0.0,-0.86607,0.00011,15.58309]
[1780080815531,27.76,73222.95,0.0,-0.86558,0.00011,15.62338]
[1780080818462,27.76,73223.46,0.0,-0.86551,0.00011,15.6287]
[1780080818502,27.76,73223.46,0.0,-0.86551,0.00011,15.6291]
[1780080818554,27.76,73231.37,0.0,-0.86465,0.00011,15.69904]
[1780080819560,27.76,73236.97,0.0,-0.86404,0.00011,15.74895]
[1780080822232,27.76,73237.74,0.0,-0.86395,0.00011,15.75604]
[1780080822285,27.76,73230.01,0.0,-0.86479,0.00011,15.68805]
[1780080822585,27.76,73221.04,0.0,-0.86575,0.00011,15.60906]
[1780080824252,27.76,73221.04,0.0,-0.86575,0.00011,15.60906]
[1780080824339,27.76,73219.51,0.0,-0.86591,0.00011,15.59594]
[1780080824600,27.76,73232.05,0.0,-0.86456,0.00011,15.70679]
[1780080827173,27.76,73232.49,0.0,-0.8645,0.00011,15.71109]
[1780080827275,27.76,73232.09,0.0,-0.86454,0.00011,15.70807]
[1780080827943,27.76,73242.19,0.0,-0.86344,0.00011,15.7977]
[1780080828628,27.76,73247.45,0.0,-0.86286,0.00011,15.84442]
[1780080831168,27.76,73249.75,0.0,-0.8626,0.00011,15.86514]
[1780080831270,27.76,73249.61,0.0,-0.86262,0.00011,15.86421]
[1780080834723,27.76,73249.06,0.0,-0.86267,0.00011,15.85942]
[1780080834794,27.76,73239.06,0.0,-0.86377,0.00011,15.77086]
[1780080836722,27.76,73239.28,0.0,-0.86374,0.00011,15.77301]
[1780080838765,27.76,73242.75,0.0,-0.86336,0.00011,15.80387]
[1780080838866,27.76,73240.89,0.0,-0.86356,0.00011,15.78756]
[1780080840754,27.76,73231.79,0.0,-0.86455,0.00011,15.70746]
[1780080841778,27.76,73224.49,0.0,-0.86534,0.00011,15.64316]
[1780080842727,27.76,73224.49,0.0,-0.86534,0.00011,15.64316]
[1780080844731,27.77,73222.26,0.0,-0.86557,0.00011,15.62403]
[1780080844789,27.77,73215.4,0.0,-0.86631,0.00011,15.56375]
[1780080845796,27.77,73207.22,0.0,-0.86718,0.00011,15.49196]
[1780080846803,27.77,73212.18,0.0,-0.86664,0.00011,15.5362]
[1780080848817,27.77,73204.13,0.0,-0.86749,0.00011,15.46605]
[1780080849824,27.77,73210.97,0.0,-0.86675,0.00011,15.52689]
[1780080850831,27.77,73205.37,0.0,-0.86735,0.00011,15.47794]
[1780080854859,27.77,73204.2,0.0,-0.86745,0.00011,15.46972]
[1780080859895,27.78,73206.23,0.0,-0.8672,0.00011,15.49019]
[1780080860902,27.78,73212.62,0.0,-0.86651,0.00011,15.54703]
[1780080862916,27.78,73215.33,0.0,-0.86621,0.00011,15.57173]
[1780080864930,27.78,73234.17,0.0,-0.86416,0.00011,15.73895]
[1780080865937,27.78,73243.73,0.0,-0.86311,0.00011,15.82371]
[1780080866944,27.78,73244.76,0.0,-0.863,0.00011,15.83288]
[1780080868775,27.78,73244.8,0.0,-0.86299,0.00011,15.83329]
[1780080868842,27.78,73244.8,0.0,-0.86299,0.00011,15.83329]
[1780080868958,27.78,73231.91,0.0,-0.8644,0.00011,15.7193]
[1780080869965,27.78,73228.58,0.0,-0.86476,0.00011,15.69008]
[1780080870725,27.78,73228.58,0.0,-0.86476,0.00011,15.69008]
[1780080870972,27.78,73230.75,0.0,-0.86452,0.00011,15.70951]
[1780080872986,27.78,73240.83,0.0,-0.86344,0.00011,15.79561]
[1780080874723,27.78,73243.33,0.0,-0.86317,0.00011,15.81783]
[1780080875000,27.78,73246.96,0.0,-0.86277,0.00011,15.85004]
[1780080876723,27.78,73246.92,0.0,-0.86277,0.00011,15.84971]
[1780080876845,27.78,73246.92,0.0,-0.86277,0.00011,15.84971]
[1780080876894,27.78,73246.92,0.0,-0.86277,0.00011,15.84971]
[1780080876968,27.78,73246.92,0.0,-0.86277,0.00011,15.84971]
[1780080877015,27.78,73247.55,0.0,-0.8627,0.00011,15.85532]
[1780080882050,27.78,73249.86,0.0,-0.86245,0.00011,15.87581]
[1780080885071,27.78,73243.95,0.0,-0.8631,0.00011,15.82348]
[1780080885710,27.78,73243.95,0.0,-0.8631,0.00011,15.82348]
[1780080885718,27.78,73243.95,0.0,-0.8631,0.00011,15.82348]
[1780080886070,27.78,73243.95,0.0,-0.8631,0.00011,15.82348]
[1780080886217,27.78,73243.95,0.0,-0.8631,0.00011,15.82348]
[1780080888092,27.78,73250.8,0.0,-0.86234,0.00011,15.88437]
[1780080893126,27.78,73250.12,0.0,-0.86242,0.00011,15.87834]
[1780080895280,27.78,73250.46,0.0,-0.86238,0.00011,15.88136]
[1780080895332,27.78,73250.46,0.0,-0.86238,0.00011,15.88136]
[1780080895468,27.78,73250.46,0.0,-0.86238,0.00011,15.88136]
[1780080897156,27.78,73245.04,0.0,-0.86297,0.00011,15.83339]
[1780080899346,27.78,73244.5,0.0,-0.86303,0.00011,15.82867]
[1780080899398,27.78,73244.5,0.0,-0.86303,0.00011,15.82867]
[1780080899468,27.78,73244.5,0.0,-0.86303,0.00011,15.82867]
[1780080903200,27.78,73239.55,0.0,-0.86357,0.00011,15.78532]
[1780080904207,27.78,73225.96,0.0,-0.86504,0.00011,15.66532]
[1780080905214,27.78,73236.47,0.0,-0.8639,0.00011,15.75851]
[1780080906221,27.78,73234.17,0.0,-0.86415,0.00011,15.73834]
[1780080909243,27.78,73216.65,0.0,-0.86603,0.00011,15.5842]
[1780080910250,27.78,73212.69,0.0,-0.86646,0.00011,15.54963]
[1780080912371,27.79,73201.93,0.0,-0.8676,0.00011,15.45565]
[1780080914278,27.79,73209.8,0.0,-0.86674,0.00011,15.52612]
[1780080915285,27.79,73212.28,0.0,-0.86647,0.00011,15.54843]
[1780080918306,27.79,73220.9,0.0,-0.86553,0.00011,15.62565]
[1780080920321,27.79,73212.85,0.0,-0.86639,0.00011,15.55526]
[1780080924348,27.79,73224.57,0.0,-0.8651,0.00011,15.66029]
[1780080925356,27.79,73228.04,0.0,-0.86472,0.00011,15.6912]
[1780080926363,27.79,73237.38,0.0,-0.8637,0.00011,15.77396]
[1780080927370,27.79,73239.39,0.0,-0.86348,0.00011,15.79184]
[1780080930396,27.79,73250.02,0.0,-0.86232,0.00011,15.88614]
[1780080931402,27.79,73250.59,0.0,-0.86228,0.00011,15.88772]
[1780080934425,27.79,73259.64,0.0,-0.86128,0.00011,15.96831]
[1780080939460,27.8,73256.95,0.0,-0.86157,0.00011,15.94524]
[1780080941474,27.8,73250.54,0.0,-0.86227,0.00011,15.88854]
[1780080942481,27.8,73244.7,0.0,-0.86291,0.00011,15.83681]
[1780080943488,27.8,73263.37,0.0,-0.86086,0.00011,16.00218]
[1780080944495,27.8,73266.84,0.0,-0.86047,0.00011,16.03333]
[1780080945503,27.8,73276.04,0.0,-0.85944,0.00011,16.11528]
[1780080946510,27.8,73280.75,0.0,-0.85892,0.00011,16.1573]
[1780080947517,27.8,73288.03,0.0,-0.8581,0.00011,16.22212]
[1780080948524,27.8,73297.28,0.0,-0.85706,0.00011,16.30439]
[1780080949531,27.8,73297.03,0.0,-0.85709,0.00011,16.30214]
[1780080954566,27.8,73298.62,0.0,-0.85691,0.00011,16.31615]
[1780080958481,27.8,73301.7,0.0,-0.85657,0.00011,16.34342]
[1780080958597,27.8,73302.38,0.0,-0.85649,0.00011,16.34942]
[1780080962631,27.8,73297.5,0.0,-0.85705,0.00011,16.30578]
[1780080967666,27.8,73299.75,0.0,-0.85679,0.00011,16.32577]
[1780080969927,27.8,73299.96,0.0,-0.85677,0.00011,16.32762]
[1780080969966,27.8,73299.96,0.0,-0.85677,0.00011,16.32762]
[1780080969990,27.8,73299.96,0.0,-0.85677,0.00011,16.32762]
[1780080970687,27.8,73300.03,0.0,-0.85676,0.00011,16.32822]
[1780080971202,27.8,73300.03,0.0,-0.85676,0.00011,16.32822]
[1780080971219,27.8,73300.03,0.0,-0.85676,0.00011,16.32822]
[1780080971694,27.8,73300.23,0.0,-0.85674,0.00011,16.32997]
[1780080973708,27.8,73294.43,0.0,-0.85739,0.00011,16.27836]
[1780080975722,27.8,73288.24,0.0,-0.85809,0.00011,16.22338]
[1780080976730,27.8,73283.72,0.0,-0.85859,0.00011,16.18334]
[1780080982097,27.8,73284.64,0.0,-0.85848,0.00011,16.19207]
[1780080984785,27.8,73272.63,0.0,-0.85981,0.00011,16.08621]
[1780080986799,27.8,73271.06,0.0,-0.85998,0.00011,16.0722]
[1780080991834,27.8,73271.71,0.0,-0.85993,0.00011,16.07468]
[1780080996869,27.8,73279.86,0.0,-0.85902,0.00011,16.14744]
[1780080997876,27.8,73287.58,0.0,-0.85816,0.00011,16.21621]
[1780080999890,27.8,73290.58,0.0,-0.85782,0.00011,16.2431]
[1780081003918,27.8,73295.57,0.0,-0.85725,0.00011,16.28776]
[1780081008714,27.8,73296.53,0.0,-0.85714,0.00011,16.29635]
[1780081008730,27.8,73296.53,0.0,-0.85714,0.00011,16.29635]
[1780081008968,27.8,73296.81,0.0,-0.85711,0.00011,16.29886]
[1780081009069,27.8,73296.77,0.0,-0.85712,0.00011,16.29851]
[1780081014996,27.8,73291.5,0.0,-0.85771,0.00011,16.25183]
[1780081018077,27.8,73290.2,0.0,-0.85785,0.00011,16.24045]
[1780081018123,27.8,73290.2,0.0,-0.85785,0.00011,16.24045]
[1780081018217,27.8,73290.2,0.0,-0.85785,0.00011,16.24045]
[1780081018295,27.8,73290.37,0.0,-0.85783,0.00011,16.24205]
[1780081022052,27.8,73268.27,0.0,-0.86029,0.00011,16.04632]
[1780081023065,27.8,73267.46,0.0,-0.86037,0.00011,16.0395]
[1780081026723,27.8,73267.46,0.0,-0.86036,0.00011,16.04024]
[1780081026777,27.8,73267.46,0.0,-0.86036,0.00011,16.04024]
[1780081026741,27.8,73267.46,0.0,-0.86036,0.00011,16.0406]
[1780081026967,27.8,73267.46,0.0,-0.86036,0.00011,16.0406]
[1780081027089,27.8,73267.66,0.0,-0.86033,0.00011,16.04274]
[1780081031117,27.81,73273.81,0.0,-0.85963,0.00011,16.09864]
[1780081033134,27.81,73261.42,0.0,-0.861,0.00011,15.98938]
[1780081034140,27.81,73262.63,0.0,-0.86086,0.00011,16.00052]
[1780081037162,27.81,73270.75,0.0,-0.85994,0.00011,16.07365]
[1780081039176,27.81,73275.17,0.0,-0.85945,0.00011,16.11339]
[1780081041190,27.81,73265.92,0.0,-0.86047,0.00011,16.03183]
[1780081042197,27.81,73262.79,0.0,-0.86081,0.00011,16.00444]
[1780081046225,27.81,73267.86,0.0,-0.86023,0.00011,16.05089]
[1780081048463,27.81,73271.07,0.0,-0.85986,0.00011,16.0799]
[1780081049593,27.81,73271.07,0.0,-0.85986,0.00011,16.0799]
[1780081049643,27.81,73271.07,0.0,-0.85986,0.00011,16.0799]
[1780081049719,27.81,73271.07,0.0,-0.85986,0.00011,16.0799]
[1780081049807,27.81,73271.24,0.0,-0.85984,0.00011,16.08167]
[1780081052267,27.82,73275.81,0.0,-0.85935,0.00011,16.11945]
[1780081055288,27.82,73281.33,0.0,-0.85873,0.00011,16.16902]
[1780081058456,27.82,73285.81,0.0,-0.85822,0.00011,16.20914]
[1780081063344,27.82,73290.84,0.0,-0.85765,0.00011,16.25418]
[1780081066282,27.82,73291.17,0.0,-0.85762,0.00011,16.25719]
[1780081066334,27.82,73291.17,0.0,-0.85762,0.00011,16.25719]
[1780081066467,27.82,73291.17,0.0,-0.85762,0.00011,16.25719]
[1780081066568,27.82,73291.23,0.0,-0.85761,0.00011,16.25776]
[1780081072407,27.82,73292.78,0.0,-0.85743,0.00011,16.27173]
[1780081074421,27.82,73285.43,0.0,-0.85825,0.00011,16.20653]
[1780081076435,27.82,73283.83,0.0,-0.85843,0.00011,16.19261]
[1780081077386,27.82,73283.83,0.0,-0.85843,0.00011,16.19261]
[1780081077439,27.82,73283.83,0.0,-0.85843,0.00011,16.19261]
[1780081077470,27.82,73283.83,0.0,-0.85843,0.00011,16.19261]
[1780081077487,27.82,73283.67,0.0,-0.85845,0.00011,16.19133]
[1780081080463,27.82,73275.25,0.0,-0.85938,0.00011,16.11709]
[1780081082476,27.82,73269.55,0.0,-0.86001,0.00011,16.06678]
[1780081083485,27.82,73258.14,0.0,-0.86127,0.00011,15.96573]
[1780081084521,27.82,73250.09,0.0,-0.86216,0.00011,15.89433]
[1780081085513,27.82,73244.23,0.0,-0.8628,0.00011,15.84242]
[1780081089540,27.82,73250.37,0.0,-0.86213,0.00011,15.89667]
[1780081094576,27.82,73251.42,0.0,-0.86202,0.00011,15.90543]
[1780081096590,27.82,73245.14,0.0,-0.86271,0.00011,15.84971]
[1780081101625,27.82,73245.89,0.0,-0.86263,0.00011,15.85626]
[1780081103558,27.82,73246.31,0.0,-0.86258,0.00011,15.85996]
[1780081103610,27.82,73246.31,0.0,-0.86258,0.00011,15.85996]
[1780081103718,27.82,73246.31,0.0,-0.86258,0.00011,15.85996]
[1780081103819,27.82,73246.43,0.0,-0.86257,0.00011,15.861]
[1780081105653,27.82,73241.92,0.0,-0.86306,0.00011,15.82106]
[1780081109681,27.82,73248.85,0.0,-0.8623,0.00011,15.88237]
[1780081111695,27.82,73252.77,0.0,-0.8619,0.00011,15.91339]
[1780081112431,27.82,73252.77,0.0,-0.8619,0.00011,15.91339]
[1780081112469,27.82,73252.77,0.0,-0.8619,0.00011,15.91339]
[1780081112483,27.82,73252.77,0.0,-0.8619,0.00011,15.91339]
[1780081112702,27.82,73254.19,0.0,-0.86175,0.00011,15.92581]
[1780081115254,27.82,73254.04,0.0,-0.86177,0.00011,15.92418]
[1780081115471,27.82,73254.04,0.0,-0.86177,0.00011,15.92418]
[1780081115723,27.82,73254.09,0.0,-0.86176,0.00011,15.9248]
[1780081118744,27.82,73259.58,0.0,-0.86115,0.00011,15.97389]
[1780081122638,27.82,73262.87,0.0,-0.86078,0.00011,16.0033]
[1780081122641,27.82,73262.87,0.0,-0.86078,0.00011,16.0033]
[1780081122717,27.82,73262.87,0.0,-0.86078,0.00011,16.0033]
[1780081122772,27.82,73263.15,0.0,-0.86075,0.00011,16.00585]
[1780081127807,27.82,73260.72,0.0,-0.86101,0.00011,15.9846]
[1780081130665,27.82,73261.37,0.0,-0.86094,0.00011,15.9905]
[1780081130714,27.82,73261.37,0.0,-0.86094,0.00011,15.9905]
[1780081130828,27.82,73263.31,0.0,-0.86073,0.00011,16.00778]
[1780081130967,27.82,73263.31,0.0,-0.86073,0.00011,16.00778]
[1780081136870,27.82,73263.81,0.0,-0.86067,0.00011,16.0125]
[1780081139893,27.82,73258.95,0.0,-0.8612,0.00011,15.96958]
[1780081141581,27.82,73258.25,0.0,-0.86128,0.00011,15.96343]
[1780081141591,27.82,73258.25,0.0,-0.86128,0.00011,15.96343]
[1780081141721,27.82,73258.25,0.0,-0.86128,0.00011,15.96343]
[1780081141907,27.82,73252.2,0.0,-0.86194,0.00011,15.90999]
[1780081144928,27.82,73256.33,0.0,-0.86148,0.00011,15.94705]
[1780081147264,27.82,73259.56,0.0,-0.86112,0.00011,15.97585]
[1780081147318,27.82,73259.56,0.0,-0.86112,0.00011,15.97585]
[1780081147471,27.82,73259.56,0.0,-0.86112,0.00011,15.97585]
[1780081147532,27.82,73261.18,0.0,-0.86094,0.00011,15.99041]
[1780081148957,27.82,73255.14,0.0,-0.86161,0.00011,15.93701]
[1780081151872,27.82,73252.72,0.0,-0.86187,0.00011,15.91571]
[1780081151899,27.82,73250.5,0.0,-0.86211,0.00011,15.89638]
[1780081151971,27.82,73250.5,0.0,-0.86211,0.00011,15.89638]
[1780081151978,27.82,73251.54,0.0,-0.86199,0.00011,15.90578]
[1780081157013,27.82,73253.63,0.0,-0.86175,0.00011,15.92514]
[1780081158076,27.82,73253.63,0.0,-0.86175,0.00011,15.92514]
[1780081158128,27.82,73253.63,0.0,-0.86175,0.00011,15.92514]
[1780081158217,27.82,73253.63,0.0,-0.86175,0.00011,15.92514]
[1780081158318,27.82,73253.37,0.0,-0.86178,0.00011,15.923]
[1780081160333,27.82,73258.82,0.0,-0.86118,0.00011,15.97151]
[1780081162876,27.82,73263.81,0.0,-0.86062,0.00011,16.01586]
[1780081164630,27.82,73265.66,0.0,-0.86042,0.00011,16.03227]
[1780081164684,27.82,73265.66,0.0,-0.86042,0.00011,16.03227]
[1780081164719,27.82,73265.66,0.0,-0.86042,0.00011,16.03227]
[1780081164732,27.82,73268.4,0.0,-0.86012,0.00011,16.05655]
[1780081168091,27.82,73272.69,0.0,-0.85965,0.00011,16.09409]
[1780081170105,27.82,73267.85,0.0,-0.86018,0.00011,16.05106]
[1780081174580,27.82,73266.85,0.0,-0.86032,0.00011,16.03875]
[1780081174632,27.82,73266.85,0.0,-0.86032,0.00011,16.03875]
[1780081174719,27.82,73266.85,0.0,-0.86032,0.00011,16.03875]
[1780081174815,27.82,73266.06,0.0,-0.86041,0.00011,16.03176]
[1780081180175,27.82,73271.34,0.0,-0.85982,0.00011,16.07853]
[1780081184921,27.82,73268.36,0.0,-0.86015,0.00011,16.05203]
[1780081184968,27.82,73267.55,0.0,-0.86024,0.00011,16.04485]
[1780081184973,27.82,73267.55,0.0,-0.86024,0.00011,16.04485]
[1780081185275,27.82,73267.55,0.0,-0.86024,0.00011,16.04485]
[1780081185469,27.82,73267.55,0.0,-0.86024,0.00011,16.04485]
[1780081185570,27.82,73269.41,0.0,-0.86004,0.00011,16.06134]
[1780081191252,27.82,73271.64,0.0,-0.85979,0.00011,16.08098]
[1780081193444,27.82,73273.87,0.0,-0.85954,0.00011,16.10071]
[1780081193468,27.82,73273.87,0.0,-0.85954,0.00011,16.10071]
[1780081193496,27.82,73273.87,0.0,-0.85954,0.00011,16.10071]
[1780081193933,27.82,73276.43,0.0,-0.85926,0.00011,16.12334]
[1780081194327,27.82,73276.43,0.0,-0.85926,0.00011,16.12334]
[1780081194467,27.82,73276.43,0.0,-0.85926,0.00011,16.12334]
[1780081194569,27.82,73276.63,0.0,-0.85924,0.00011,16.12501]
[1780081199850,27.82,73278.68,0.0,-0.85902,0.00011,16.14279]
[1780081203351,27.82,73285.55,0.0,-0.85825,0.00011,16.20347]
[1780081205474,27.82,73286.48,0.0,-0.85815,0.00011,16.21182]
[1780081205527,27.82,73286.48,0.0,-0.85815,0.00011,16.21182]
[1780081205718,27.82,73286.48,0.0,-0.85815,0.00011,16.21182]
[1780081205819,27.82,73287.62,0.0,-0.85802,0.00011,16.22203]
[1780081210411,27.82,73295.98,0.0,-0.85708,0.00011,16.29657]
[1780081211418,27.82,73304.24,0.0,-0.85615,0.00011,16.36991]
[1780081213433,27.82,73304.95,0.0,-0.85607,0.00011,16.37613]
[1780081215525,27.82,73289.54,0.0,-0.8578,0.00011,16.23908]
[1780081216535,27.82,73279.59,0.0,-0.85892,0.00011,16.1508]
[1780081217542,27.82,73278.52,0.0,-0.85904,0.00011,16.14108]
[1780081222759,27.82,73274.83,0.0,-0.85945,0.00011,16.10788]
[1780081222812,27.82,73274.83,0.0,-0.85945,0.00011,16.10788]
[1780081222967,27.82,73274.83,0.0,-0.85945,0.00011,16.10788]
[1780081222913,27.82,73271.43,0.0,-0.85983,0.00011,16.07765]
[1780081223584,27.82,73277.47,0.0,-0.85916,0.00011,16.13115]
[1780081227612,27.82,73278.11,0.0,-0.8591,0.00011,16.13629]
[1780081228424,27.82,73278.11,0.0,-0.8591,0.00011,16.13629]
[1780081228839,27.82,73278.11,0.0,-0.8591,0.00011,16.13629]
[1780081228841,27.82,73289.26,0.0,-0.85786,0.00011,16.23509]
[1780081229056,27.82,73289.26,0.0,-0.85786,0.00011,16.23509]
[1780081229626,27.82,73280.01,0.0,-0.85889,0.00011,16.15276]
[1780081230633,27.82,73277.6,0.0,-0.85916,0.00011,16.13123]
[1780081231293,27.82,73277.6,0.0,-0.85916,0.00011,16.13123]
[1780081231346,27.82,73277.6,0.0,-0.85916,0.00011,16.13123]
[1780081231832,27.82,73275.7,0.0,-0.8594,0.00011,16.1108]
[1780081232118,27.82,73275.7,0.0,-0.8594,0.00011,16.1108]
[1780081232414,27.82,73275.7,0.0,-0.8594,0.00011,16.1108]
[1780081232467,27.82,73275.7,0.0,-0.8594,0.00011,16.1108]
[1780081232717,27.82,73275.7,0.0,-0.8594,0.00011,16.1108]
[1780081232818,27.82,73274.07,0.0,-0.85958,0.00011,16.09625]
[1780081236676,27.82,73267.52,0.0,-0.86031,0.00011,16.03796]
[1780081237372,27.82,73267.52,0.0,-0.86031,0.00011,16.03796]
[1780081237424,27.82,73267.52,0.0,-0.86031,0.00011,16.03796]
[1780081237466,27.82,73267.52,0.0,-0.86031,0.00011,16.03796]
[1780081237683,27.82,73265.33,0.0,-0.86055,0.00011,16.01857]
[1780081238060,27.82,73265.33,0.0,-0.86055,0.00011,16.01857]
[1780081238126,27.82,73265.33,0.0,-0.86055,0.00011,16.01857]
[1780081238193,27.82,73265.33,0.0,-0.86055,0.00011,16.01857]
[1780081238690,27.82,73254.46,0.0,-0.86175,0.00011,15.92236]
[1780081239697,27.82,73253.98,0.0,-0.8618,0.00011,15.9181]
[1780081242091,27.82,73252.33,0.0,-0.86199,0.00011,15.90351]
[1780081242143,27.82,73252.33,0.0,-0.86199,0.00011,15.90351]
[1780081242222,27.82,73252.33,0.0,-0.86199,0.00011,15.90351]
[1780081247753,27.82,73250.86,0.0,-0.86215,0.00011,15.89056]
[1780081250775,27.82,73245.1,0.0,-0.86278,0.00011,15.83937]
[1780081251780,27.82,73239.44,0.0,-0.8634,0.00011,15.78932]
[1780081253972,27.82,73236.8,0.0,-0.86369,0.00011,15.76605]
[1780081254024,27.82,73236.8,0.0,-0.86369,0.00011,15.76605]
[1780081254220,27.82,73236.19,0.0,-0.86375,0.00011,15.76075]
[1780081254803,27.82,73233.82,0.0,-0.86401,0.00011,15.7399]
[1780081255280,27.82,73233.82,0.0,-0.86401,0.00011,15.7399]
[1780081255331,27.82,73233.82,0.0,-0.86401,0.00011,15.7399]
[1780081255467,27.82,73233.82,0.0,-0.86401,0.00011,15.7399]
[1780081257825,27.82,73227.69,0.0,-0.86467,0.00011,15.68614]
[1780081258832,27.82,73222.33,0.0,-0.86525,0.00011,15.63904]
[1780081260848,27.82,73208.17,0.0,-0.86676,0.00011,15.51477]
[1780081261854,27.82,73206.08,0.0,-0.86698,0.00011,15.49674]
[1780081262863,27.82,73201.84,0.0,-0.86743,0.00011,15.45981]
[1780081264877,27.82,73197.96,0.0,-0.86784,0.00011,15.42659]
[1780081268918,27.83,73204.49,0.0,-0.86711,0.00011,15.48599]
[1780081269922,27.83,73217.79,0.0,-0.86568,0.00011,15.60355]
[1780081270929,27.83,73217.52,0.0,-0.86571,0.00011,15.60142]
[1780081273066,27.83,73218.32,0.0,-0.86561,0.00011,15.60895]
[1780081273119,27.83,73218.32,0.0,-0.86561,0.00011,15.60895]
[1780081273218,27.83,73218.32,0.0,-0.86561,0.00011,15.60895]
[1780081273950,27.83,73217.82,0.0,-0.86566,0.00011,15.60477]
[1780081274957,27.83,73229.08,0.0,-0.86444,0.00011,15.70431]
[1780081275964,27.83,73231.04,0.0,-0.86423,0.00011,15.72204]
[1780081278985,27.83,73236.3,0.0,-0.86364,0.00011,15.76966]
[1780081281893,27.83,73236.82,0.0,-0.86357,0.00011,15.77495]
[1780081281944,27.83,73236.82,0.0,-0.86357,0.00011,15.77495]
[1780081281968,27.83,73236.82,0.0,-0.86357,0.00011,15.77495]
[1780081282006,27.83,73236.63,0.0,-0.86359,0.00011,15.77361]
[1780081283401,27.83,73237.21,0.0,-0.86352,0.00011,15.77909]
[1780081283453,27.83,73237.21,0.0,-0.86352,0.00011,15.77909]
[1780081283470,27.83,73237.21,0.0,-0.86352,0.00011,15.77909]
[1780081289056,27.83,73243.07,0.0,-0.86286,0.00011,15.83238]
[1780081290063,27.83,73248.25,0.0,-0.8623,0.00011,15.87814]
[1780081292039,27.84,73249.49,0.0,-0.86218,0.00011,15.88588]
[1780081292090,27.84,73249.49,0.0,-0.86218,0.00011,15.88588]
[1780081292219,27.84,73249.49,0.0,-0.86218,0.00011,15.88588]
[1780081292318,27.84,73249.15,0.0,-0.86221,0.00011,15.88332]
[1780081294458,27.84,73248.94,0.0,-0.86224,0.00011,15.88146]
[1780081294469,27.84,73248.94,0.0,-0.86224,0.00011,15.88146]
[1780081294507,27.84,73248.94,0.0,-0.86224,0.00011,15.88146]
[1780081301000,27.84,73252.36,0.0,-0.86185,0.00011,15.91266]
[1780081301217,27.84,73252.37,0.0,-0.86185,0.00011,15.91276]
[1780081302149,27.84,73261.51,0.0,-0.86085,0.00011,15.9933]
[1780081303155,27.84,73265.23,0.0,-0.86043,0.00011,16.02635]
[1780081304112,27.84,73265.23,0.0,-0.86043,0.00011,16.02635]
[1780081304155,27.84,73265.23,0.0,-0.86043,0.00011,16.02635]
[1780081304224,27.84,73265.23,0.0,-0.86043,0.00011,16.02635]
[1780081304319,27.84,73265.07,0.0,-0.86045,0.00011,16.02495]
[1780081306177,27.84,73271.87,0.0,-0.8597,0.00011,16.08516]
[1780081307184,27.84,73275.14,0.0,-0.85933,0.00011,16.11411]
[1780081308903,27.84,73275.14,0.0,-0.85933,0.00011,16.11411]
[1780081308954,27.84,73275.14,0.0,-0.85933,0.00011,16.11411]
[1780081308966,27.84,73275.14,0.0,-0.85933,0.00011,16.11411]
[1780081309004,27.84,73276.55,0.0,-0.85917,0.00011,16.12697]
[1780081312381,27.84,73273.72,0.0,-0.85949,0.00011,16.10188]
[1780081312466,27.84,73273.72,0.0,-0.85949,0.00011,16.10188]
[1780081312855,27.84,73273.72,0.0,-0.85949,0.00011,16.10188]
[1780081312872,27.84,73279.14,0.0,-0.85889,0.00011,16.14965]
[1780081313226,27.84,73274.21,0.0,-0.85944,0.00011,16.10596]
[1780081314692,27.84,73274.21,0.0,-0.85944,0.00011,16.10596]
[1780081314721,27.84,73274.21,0.0,-0.85944,0.00011,16.10596]
[1780081314741,27.84,73274.21,0.0,-0.85944,0.00011,16.10596]
[1780081314793,27.84,73271.24,0.0,-0.85977,0.00011,16.07932]
[1780081315256,27.84,73271.24,0.0,-0.85977,0.00011,16.07932]
[1780081315752,27.84,73271.24,0.0,-0.85977,0.00011,16.07932]
[1780081315971,27.84,73271.24,0.0,-0.85977,0.00011,16.07932]
[1780081316218,27.84,73270.63,0.0,-0.85984,0.00011,16.07382]
[1780081316319,27.84,73273.32,0.0,-0.85954,0.00011,16.09756]
[1780081321309,27.84,73274.5,0.0,-0.85942,0.00011,16.10769]
[1780081321407,27.84,73274.5,0.0,-0.85942,0.00011,16.10769]
[1780081321485,27.84,73274.5,0.0,-0.85942,0.00011,16.10769]
[1780081325888,27.83,73275.55,0.0,-0.85931,0.00011,16.11628]
[1780081325943,27.83,73275.55,0.0,-0.85931,0.00011,16.11628]
[1780081326004,27.83,73275.55,0.0,-0.85931,0.00011,16.11628]
[1780081326076,27.83,73282.14,0.0,-0.85858,0.00011,16.17453]
[1780081326317,27.83,73287.08,0.0,-0.85802,0.00011,16.2184]
[1780081327324,27.83,73290.43,0.0,-0.85765,0.00011,16.24812]
[1780081329815,27.83,73289.17,0.0,-0.85779,0.00011,16.2369]
[1780081329863,27.83,73289.17,0.0,-0.85779,0.00011,16.2369]
[1780081329967,27.83,73289.17,0.0,-0.85779,0.00011,16.2369]
[1780081330032,27.83,73285.97,0.0,-0.85815,0.00011,16.20849]
[1780081333366,27.83,73288.89,0.0,-0.85782,0.00011,16.23444]
[1780081337394,27.83,73291.81,0.0,-0.8575,0.00011,16.26031]
[1780081340650,27.83,73291.56,0.0,-0.85752,0.00011,16.258]
[1780081340692,27.83,73291.56,0.0,-0.85752,0.00011,16.258]
[1780081340983,27.83,73291.56,0.0,-0.85752,0.00011,16.258]
[1780081345450,27.83,73295.87,0.0,-0.85704,0.00011,16.29596]
[1780081346340,27.83,73295.87,0.0,-0.85704,0.00011,16.29596]
[1780081346426,27.83,73295.87,0.0,-0.85704,0.00011,16.29596]
[1780081346469,27.83,73295.87,0.0,-0.85704,0.00011,16.29596]
[1780081352499,27.83,73304.08,0.0,-0.85615,0.00011,16.36475]
[1780081353506,27.83,73315.45,0.0,-0.85487,0.00011,16.46562]
[1780081354514,27.83,73318.9,0.0,-0.85448,0.00011,16.49629]
[1780081355529,27.83,73316.86,0.0,-0.85472,0.00011,16.47748]
[1780081357622,27.83,73316.52,0.0,-0.85476,0.00011,16.47411]
[1780081357674,27.83,73316.52,0.0,-0.85476,0.00011,16.47411]
[1780081357719,27.83,73316.52,0.0,-0.85476,0.00011,16.47411]
[1780081357775,27.83,73316.52,0.0,-0.85476,0.00011,16.47378]
[1780081359550,27.83,73324.24,0.0,-0.8539,0.00011,16.54175]
[1780081360558,27.83,73328.09,0.0,-0.85346,0.00011,16.57564]
[1780081364409,27.83,73329.14,0.0,-0.85336,0.00011,16.5837]
[1780081364461,27.83,73329.14,0.0,-0.85336,0.00011,16.5837]
[1780081364468,27.83,73329.14,0.0,-0.85336,0.00011,16.5837]
[1780081368829,27.82,73331.98,0.0,-0.85306,0.00011,16.60687]
[1780081369911,27.82,73331.98,0.0,-0.85306,0.00011,16.60687]
[1780081370262,27.82,73334.64,0.0,-0.85276,0.00011,16.6301]
[1780081370633,27.82,73334.98,0.0,-0.85273,0.00011,16.63258]
[1780081372324,27.82,73335.31,0.0,-0.8527,0.00011,16.63496]
[1780081372410,27.82,73335.31,0.0,-0.8527,0.00011,16.63496]
[1780081373321,27.82,73335.44,0.0,-0.85269,0.00011,16.63556]
[1780081374661,27.82,73339.38,0.0,-0.85225,0.00011,16.66953]
[1780081377683,27.82,73342.86,0.0,-0.85188,0.00012,16.69873]
[1780081380144,27.82,73343.0,0.0,-0.85187,0.00012,16.69935]
[1780081380190,27.81,73343.25,0.0,-0.85185,0.00012,16.70095]
[1780081380221,27.81,73343.25,0.0,-0.85185,0.00012,16.70095]
[1780081383238,27.81,73344.22,0.0,-0.85176,0.00012,16.70804]
[1780081383469,27.81,73344.22,0.0,-0.85176,0.00012,16.70804]
[1780081383726,27.81,73342.94,0.0,-0.85191,0.00012,16.69631]
[1780081387982,27.81,73343.67,0.0,-0.85184,0.00012,16.7019]
[1780081388034,27.81,73343.67,0.0,-0.85184,0.00012,16.7019]
[1780081388221,27.81,73342.9,0.0,-0.85193,0.00012,16.69474]
[1780081393802,27.81,73351.01,0.0,-0.85102,0.00012,16.7653]
[1780081394806,27.81,73353.45,0.0,-0.85074,0.00012,16.78666]
[1780081395507,27.81,73353.45,0.0,-0.85074,0.00012,16.78666]
[1780081395536,27.81,73353.45,0.0,-0.85074,0.00012,16.78666]
[1780081395719,27.81,73353.45,0.0,-0.85074,0.00012,16.78666]
[1780081395813,27.81,73352.37,0.0,-0.85087,0.00012,16.77661]
[1780081396910,27.81,73352.37,0.0,-0.85087,0.00012,16.77661]
[1780081396963,27.81,73352.37,0.0,-0.85087,0.00012,16.77661]
[1780081396968,27.81,73352.37,0.0,-0.85087,0.00012,16.77661]
[1780081401857,27.8,73347.58,0.0,-0.85146,0.00012,16.73135]
[1780081404866,27.8,73345.65,0.0,-0.85169,0.00012,16.71344]
[1780081404922,27.8,73345.65,0.0,-0.85169,0.00012,16.71344]
[1780081404968,27.8,73345.65,0.0,-0.85169,0.00012,16.71344]
[1780081410918,27.8,73345.7,0.0,-0.85171,0.00012,16.71172]
[1780081411351,27.8,73345.7,0.0,-0.85171,0.00012,16.71172]
[1780081411374,27.8,73345.7,0.0,-0.85171,0.00012,16.71172]
[1780081411478,27.8,73345.7,0.0,-0.85171,0.00012,16.71172]
[1780081414948,27.8,73350.55,0.0,-0.8512,0.00012,16.75021]
[1780081415821,27.8,73350.55,0.0,-0.8512,0.00012,16.75021]
[1780081415873,27.8,73350.55,0.0,-0.8512,0.00012,16.75021]
[1780081415969,27.8,73350.55,0.0,-0.8512,0.00012,16.75021]
[1780081421997,27.79,73355.2,0.0,-0.8507,0.00012,16.78892]
[1780081425063,27.79,73353.98,0.0,-0.85085,0.00012,16.77725]
[1780081425110,27.79,73353.98,0.0,-0.85085,0.00012,16.77725]
[1780081425217,27.79,73353.98,0.0,-0.85085,0.00012,16.77725]
[1780081428042,27.79,73346.33,0.0,-0.85175,0.00012,16.70749]
[1780081429031,27.79,73346.33,0.0,-0.85175,0.00012,16.70749]
[1780081429218,27.79,73346.33,0.0,-0.85175,0.00012,16.70749]
[1780081429049,27.79,73342.45,0.0,-0.8522,0.00012,16.67261]
[1780081430340,27.79,73343.13,0.0,-0.85213,0.00012,16.67844]
[1780081431502,27.79,73343.0,0.0,-0.85214,0.00012,16.67704]
[1780081432070,27.79,73345.92,0.0,-0.85181,0.00012,16.70284]
[1780081437105,27.79,73347.31,0.0,-0.85167,0.00012,16.71379]
[1780081438112,27.78,73350.11,0.0,-0.85135,0.00012,16.73848]
[1780081438365,27.78,73350.11,0.0,-0.85135,0.00012,16.73848]
[1780081438417,27.78,73350.11,0.0,-0.85135,0.00012,16.73848]
[1780081438467,27.78,73350.11,0.0,-0.85135,0.00012,16.73848]
[1780081444154,27.78,73353.0,0.0,-0.85104,0.00012,16.76235]
[1780081445083,27.78,73353.0,0.0,-0.85104,0.00012,16.76235]
[1780081445138,27.78,73353.0,0.0,-0.85104,0.00012,16.76235]
[1780081445220,27.78,73353.0,0.0,-0.85104,0.00012,16.76235]
[1780081449189,27.78,73362.92,0.0,-0.84992,0.00012,16.84916]
[1780081450196,27.78,73366.64,0.0,-0.84949,0.00012,16.88194]
[1780081451203,27.78,73359.91,0.0,-0.85028,0.00012,16.82135]
[1780081452210,27.78,73356.9,0.0,-0.85063,0.00012,16.79406]
[1780081452713,27.78,73356.9,0.0,-0.85063,0.00012,16.79406]
[1780081452765,27.78,73356.9,0.0,-0.85063,0.00012,16.79406]
[1780081453472,27.78,73358.96,0.0,-0.8504,0.00012,16.81208]
[1780081457245,27.77,73363.9,0.0,-0.84985,0.00012,16.85447]
[1780081462280,27.77,73364.54,0.0,-0.8498,0.00012,16.85785]
[1780081464817,27.77,73364.28,0.0,-0.84984,0.00012,16.85505]
[1780081464859,27.77,73364.28,0.0,-0.84984,0.00012,16.85505]
[1780081464907,27.77,73360.91,0.0,-0.85025,0.00012,16.824]
[1780081465468,27.77,73360.91,0.0,-0.85025,0.00012,16.824]
[1780081469329,27.77,73366.4,0.0,-0.84963,0.00012,16.87126]
[1780081474364,27.76,73365.05,0.0,-0.84983,0.00012,16.8544]
[1780081478392,27.76,73368.4,0.0,-0.84945,0.00012,16.88362]
[1780081481413,27.76,73361.75,0.0,-0.85023,0.00012,16.82362]
[1780081482420,27.76,73356.65,0.0,-0.85083,0.00012,16.77787]
[1780081484434,27.76,73354.17,0.0,-0.85112,0.00012,16.75499]
[1780081489469,27.76,73350.12,0.0,-0.85161,0.00012,16.717]
[1780081494935,27.76,73349.68,0.0,-0.85168,0.00012,16.71212]
[1780081499539,27.75,73358.6,0.0,-0.85066,0.00012,16.7908]
[1780081500547,27.75,73360.52,0.0,-0.85044,0.00012,16.80789]
[1780081502560,27.75,73357.05,0.0,-0.85084,0.00012,16.77675]
[1780081503567,27.75,73361.41,0.0,-0.85034,0.00012,16.81566]
[1780081504574,27.75,73367.65,0.0,-0.84961,0.00012,16.87131]
[1780081509609,27.75,73368.67,0.0,-0.84951,0.00012,16.87949]
[1780081513637,27.75,73363.6,0.0,-0.85011,0.00012,16.83342]
[1780081514645,27.75,73354.63,0.0,-0.85115,0.00012,16.75313]
[1780081515652,27.75,73352.98,0.0,-0.85134,0.00012,16.73836]
[1780081520687,27.75,73356.41,0.0,-0.85096,0.00012,16.76745]
[1780081524716,27.75,73359.91,0.0,-0.85058,0.00012,16.79735]
[1780081525723,27.75,73364.22,0.0,-0.85008,0.00012,16.83577]
[1780081530758,27.75,73367.35,0.0,-0.84972,0.00012,16.86294]
[1780081535793,27.74,73364.67,0.0,-0.85007,0.00012,16.83456]
[1780081540828,27.74,73361.41,0.0,-0.85046,0.00012,16.80458]
[1780081541835,27.74,73364.29,0.0,-0.85013,0.00012,16.83019]
[1780081543850,27.74,73367.76,0.0,-0.84973,0.00012,16.86087]
[1780081545865,27.74,73357.64,0.0,-0.85091,0.00012,16.77]
[1780081546872,27.74,73357.77,0.0,-0.8509,0.00012,16.77107]
[1780081550900,27.74,73362.22,0.0,-0.85039,0.00012,16.81051]
[1780081555935,27.74,73364.63,0.0,-0.85012,0.00012,16.8313]
[1780081557949,27.74,73368.03,0.0,-0.84972,0.00012,16.86138]
[1780081562984,27.74,73368.46,0.0,-0.84969,0.00012,16.86419]
[1780081568019,27.74,73368.57,0.0,-0.84969,0.00012,16.86417]
[1780081570033,27.74,73361.5,0.0,-0.85052,0.00012,16.80058]
[1780081575070,27.73,73359.51,0.0,-0.85076,0.00012,16.78151]
[1780081580105,27.73,73360.36,0.0,-0.85069,0.00012,16.78733]
[1780081585140,27.73,73361.83,0.0,-0.85054,0.00012,16.79864]
[1780081589168,27.73,73366.68,0.0,-0.85,0.00012,16.84055]
[1780081591182,27.73,73370.5,0.0,-0.84959,0.00012,16.87066]
[1780081596218,27.72,73370.96,0.0,-0.84954,0.00012,16.87388]
[1780081601255,27.72,73371.42,0.0,-0.8495,0.00012,16.87706]
[1780081602719,27.72,73370.51,0.0,-0.84961,0.00012,16.86872]
[1780081605282,27.72,73365.33,0.0,-0.85022,0.00012,16.82188]
[1780081606289,27.72,73359.61,0.0,-0.85089,0.00012,16.7706]
[1780081611324,27.72,73361.13,0.0,-0.85072,0.00012,16.78387]
[1780081613248,27.72,73361.13,0.0,-0.85072,0.00012,16.78387]
[1780081618373,27.72,73361.85,0.0,-0.85064,0.00012,16.78966]
[1780081621394,27.72,73346.07,0.0,-0.85247,0.00012,16.6483]
[1780081622401,27.72,73355.44,0.0,-0.85139,0.00012,16.73187]
[1780081623408,27.72,73356.39,0.0,-0.85128,0.00012,16.74007]
[1780081624415,27.72,73360.02,0.0,-0.85087,0.00012,16.77222]
[1780081628443,27.72,73369.09,0.0,-0.84983,0.00012,16.8519]
[1780081631464,27.71,73371.04,0.0,-0.84962,0.00012,16.86802]
[1780081636499,27.71,73370.81,0.0,-0.84968,0.00012,16.86351]
[1780081637506,27.71,73367.91,0.0,-0.85003,0.00012,16.83706]
[1780081642541,27.71,73368.16,0.0,-0.85003,0.00012,16.83699]
[1780081647576,27.7,73367.46,0.0,-0.85014,0.00012,16.82844]
[1780081652610,27.7,73367.28,0.0,-0.85021,0.00012,16.82114]
[1780081657647,27.7,73367.38,0.0,-0.85024,0.00012,16.81949]
[1780081662682,27.69,73372.89,0.0,-0.84962,0.00012,16.86684]
[1780081663689,27.69,73378.9,0.0,-0.84892,0.00012,16.92022]
[1780081664696,27.69,73383.51,0.0,-0.84839,0.00012,16.961]
[1780081665703,27.69,73386.8,0.0,-0.84801,0.00012,16.9899]
[1780081667719,27.69,73379.66,0.0,-0.84887,0.00012,16.92469]
[1780081668726,27.69,73382.87,0.0,-0.8485,0.00012,16.95292]
[1780081672828,27.69,73380.99,0.0,-0.84874,0.00012,16.93441]
[1780081675775,27.68,73386.33,0.0,-0.84814,0.00012,16.97996]
[1780081679803,27.68,73390.48,0.0,-0.84769,0.00012,17.01472]
[1780081685037,27.67,73388.18,0.0,-0.84799,0.00012,16.99153]
[1780081685111,27.67,73392.19,0.0,-0.84753,0.00012,17.02687]
[1780081691887,27.67,73393.75,0.0,-0.84741,0.00012,17.03607]
[1780081696922,27.66,73394.18,0.0,-0.84741,0.00012,17.03649]
[1780081699943,27.66,73389.87,0.0,-0.84794,0.00012,16.99574]
[1780081704978,27.65,73389.63,0.0,-0.84801,0.00012,16.99043]
[1780081705984,27.65,73386.02,0.0,-0.84845,0.00012,16.9574]
[1780081711125,27.65,73383.78,0.0,-0.84874,0.00012,16.93495]
[1780081717064,27.64,73382.41,0.0,-0.84898,0.00012,16.91544]
[1780081722099,27.64,73382.36,0.0,-0.84902,0.00012,16.91242]
[1780081728141,27.64,73381.61,0.0,-0.84915,0.00012,16.90268]
[1780081735190,27.63,73383.36,0.0,-0.84899,0.00012,16.91494]
[1780081738211,27.63,73386.36,0.0,-0.84865,0.00012,16.94036]
[1780081743246,27.62,73385.98,0.0,-0.84873,0.00012,16.93435]
[1780081748281,27.62,73386.49,0.0,-0.84871,0.00012,16.93637]
[1780081753317,27.62,73386.71,0.0,-0.84872,0.00012,16.93581]
[1780081755331,27.61,73383.53,0.0,-0.8491,0.00012,16.90623]
[1780081760371,27.61,73386.71,0.0,-0.84876,0.00012,16.93242]
[1780081761373,27.61,73392.54,0.0,-0.84808,0.00012,16.98432]
[1780081762380,27.61,73396.84,0.0,-0.84758,0.00012,17.02241]
[1780081767415,27.6,73399.28,0.0,-0.84734,0.00012,17.0412]
[1780081771443,27.6,73403.91,0.0,-0.84685,0.00012,17.07679]
[1780081772450,27.6,73406.97,0.0,-0.84649,0.00012,17.10391]
[1780081774464,27.6,73399.77,0.0,-0.84736,0.00012,17.03826]
[1780081775471,27.6,73391.81,0.0,-0.8483,0.00012,16.96632]
[1780081777485,27.6,73387.88,0.0,-0.84878,0.00012,16.92993]
[1780081782520,27.59,73375.0,0.0,-0.85032,0.00012,16.81169]
[1780081783526,27.59,73372.61,0.0,-0.8506,0.00012,16.78987]
[1780081787555,27.59,73367.09,0.0,-0.85126,0.00012,16.73905]
[1780081788562,27.59,73362.88,0.0,-0.85176,0.00012,16.70098]
[1780081790577,27.59,73365.77,0.0,-0.85143,0.00012,16.72653]
[1780081791585,27.59,73368.97,0.0,-0.85106,0.00012,16.75503]
[1780081796619,27.59,73371.8,0.0,-0.85075,0.00012,16.77898]
[1780081801654,27.59,73371.81,0.0,-0.85077,0.00012,16.77751]
[1780081806689,27.58,73371.1,0.0,-0.85087,0.00012,16.76959]
[1780081811724,27.58,73370.18,0.0,-0.851,0.00012,16.75984]
[1780081816759,27.58,73368.49,0.0,-0.85122,0.00012,16.74259]
[1780081821796,27.57,73370.4,0.0,-0.85104,0.00012,16.75675]
[1780081826830,27.57,73371.04,0.0,-0.851,0.00012,16.75996]
[1780081830858,27.57,73376.66,0.0,-0.85037,0.00012,16.80868]
[1780081835893,27.56,73376.76,0.0,-0.8504,0.00012,16.80444]
[1780081840928,27.56,73377.76,0.0,-0.85031,0.00012,16.81174]
[1780081844956,27.56,73380.89,0.0,-0.84996,0.00012,16.83853]
[1780081849991,27.56,73382.83,0.0,-0.84976,0.00012,16.85404]
[1780081855027,27.55,73382.56,0.0,-0.84982,0.00012,16.84958]
[1780081860089,27.55,73381.59,0.0,-0.84995,0.00012,16.83918]
[1780081864090,27.55,73372.03,0.0,-0.85109,0.00012,16.75125]
[1780081866104,27.55,73366.7,0.0,-0.85172,0.00012,16.70275]
[1780081871140,27.55,73366.51,0.0,-0.85176,0.00012,16.69996]
[1780081875710,27.55,73366.51,0.0,-0.85177,0.00012,16.6993]
[1780081875168,27.54,73360.91,0.0,-0.85242,0.00012,16.64849]
[1780081876175,27.54,73358.1,0.0,-0.85276,0.00012,16.62284]
[1780081877182,27.54,73361.24,0.0,-0.85239,0.00012,16.65096]
[1780081882217,27.54,73359.94,0.0,-0.85257,0.00012,16.63766]
[1780081885238,27.54,73356.5,0.0,-0.85298,0.00012,16.60573]
[1780081890273,27.54,73359.19,0.0,-0.85268,0.00012,16.62842]
[1780081892287,27.54,73362.44,0.0,-0.85234,0.00012,16.65354]
[1780081893294,27.54,73366.79,0.0,-0.85184,0.00012,16.69232]
[1780081898334,27.53,73371.82,0.0,-0.85128,0.00012,16.73578]
[1780081899341,27.53,73377.63,0.0,-0.8506,0.00012,16.78785]
[1780081900348,27.53,73372.68,0.0,-0.85118,0.00012,16.74298]
[1780081904376,27.53,73367.31,0.0,-0.85183,0.00012,16.69307]
[1780081906174,27.53,73367.38,0.0,-0.85183,0.00012,16.6933]
[1780081909411,27.53,73363.36,0.0,-0.85231,0.00012,16.65601]
[1780081913443,27.53,73368.21,0.0,-0.85175,0.00012,16.69916]
[1780081914448,27.53,73371.62,0.0,-0.85136,0.00012,16.72968]
[1780081917469,27.53,73364.1,0.0,-0.85224,0.00012,16.66139]
[1780081918476,27.53,73360.86,0.0,-0.85262,0.00012,16.63187]
[1780081920490,27.52,73356.18,0.0,-0.85317,0.00012,16.58915]
[1780081924517,27.52,73353.39,0.0,-0.85351,0.00012,16.56308]
[1780081929553,27.52,73354.44,0.0,-0.8534,0.00012,16.57145]
[1780081932331,27.52,73354.39,0.0,-0.85341,0.00012,16.57054]
[1780081934588,27.52,73348.38,0.0,-0.85412,0.00012,16.51585]
[1780081937610,27.52,73338.4,0.0,-0.85527,0.00011,16.42569]
[1780081938616,27.52,73334.56,0.0,-0.85571,0.00011,16.39115]
[1780081940630,27.52,73331.19,0.0,-0.85609,0.00011,16.3609]
[1780081944658,27.52,73334.57,0.0,-0.85571,0.00011,16.39127]
[1780081947839,27.52,73333.7,0.0,-0.85581,0.00011,16.38326]
[1780081950700,27.52,73341.67,0.0,-0.8549,0.00011,16.45469]
[1780081955736,27.52,73343.73,0.0,-0.8547,0.00011,16.46894]
[1780081960771,27.52,73344.65,0.0,-0.8546,0.00012,16.47631]
[1780081964239,27.52,73344.44,0.0,-0.85463,0.00011,16.47391]
[1780081969837,27.51,73344.18,0.0,-0.85468,0.00011,16.47057]
[1780081974869,27.51,73344.44,0.0,-0.85466,0.00011,16.47207]
[1780081979908,27.51,73344.42,0.0,-0.85467,0.00011,16.47105]
[1780081985950,27.51,73345.02,0.0,-0.85461,0.00012,16.47547]
[1780081990986,27.51,73343.22,0.0,-0.85483,0.00011,16.45833]
[1780081994007,27.51,73334.1,0.0,-0.85588,0.00011,16.37591]
[1780081995014,27.51,73331.05,0.0,-0.85623,0.00011,16.34847]
[1780082000049,27.51,73329.14,0.0,-0.85645,0.00011,16.33132]
[1780082004625,27.51,73329.64,0.0,-0.85639,0.00011,16.33587]
[1780082010119,27.51,73330.7,0.0,-0.85627,0.00011,16.34543]
[1780082015154,27.51,73330.7,0.0,-0.8563,0.00011,16.34197]
[1780082020189,27.51,73331.3,0.0,-0.85623,0.00011,16.34743]
[1780082025224,27.51,73331.9,0.0,-0.85616,0.00011,16.35279]
[1780082031266,27.51,73332.13,0.0,-0.85613,0.00011,16.3548]
[1780082033280,27.51,73339.98,0.0,-0.85523,0.00011,16.42534]
[1780082034287,27.51,73342.62,0.0,-0.85493,0.00011,16.44897]
[1780082039322,27.51,73344.18,0.0,-0.85476,0.00011,16.46229]
[1780082043215,27.51,73344.26,0.0,-0.85476,0.00011,16.4626]
[1780082049392,27.51,73344.28,0.0,-0.85477,0.00011,16.46191]
[1780082054427,27.5,73335.73,0.0,-0.85576,0.00011,16.3845]
[1780082059462,27.5,73332.48,0.0,-0.85613,0.00011,16.35524]
[1780082064497,27.5,73332.39,0.0,-0.85614,0.00011,16.35463]
[1780082069820,27.5,73333.82,0.0,-0.85597,0.00011,16.36755]
[1780082072554,27.51,73329.71,0.0,-0.85646,0.00011,16.32723]
[1780082077589,27.51,73331.51,0.0,-0.85625,0.00011,16.34382]
[1780082084638,27.51,73333.74,0.0,-0.856,0.00011,16.36393]
[1780082089673,27.51,73331.57,0.0,-0.85625,0.00011,16.34446]
[1780082094708,27.51,73332.17,0.0,-0.85618,0.00011,16.34996]
[1780082099743,27.51,73332.73,0.0,-0.85611,0.00011,16.35505]
[1780082101769,27.51,73324.68,0.0,-0.85703,0.00011,16.28247]
[1780082102774,27.51,73321.17,0.0,-0.85743,0.00011,16.25076]
[1780082103781,27.51,73329.59,0.0,-0.85648,0.00011,16.32623]
[1780082105799,27.5,73334.13,0.0,-0.85597,0.00011,16.36651]
[1780082106803,27.5,73339.64,0.0,-0.85533,0.00011,16.41604]
[1780082108817,27.5,73341.79,0.0,-0.85509,0.00011,16.43521]
[1780082112845,27.5,73345.79,0.0,-0.85463,0.00012,16.47144]
[1780082113476,27.5,73345.79,0.0,-0.85463,0.00012,16.47144]
[1780082113852,27.5,73349.01,0.0,-0.85426,0.00012,16.50026]
[1780082117881,27.5,73345.33,0.0,-0.85469,0.00012,16.46636]
[1780082119895,27.5,73348.63,0.0,-0.85432,0.00012,16.49576]
[1780082124930,27.5,73347.77,0.0,-0.85443,0.00012,16.48722]
[1780082129965,27.5,73345.93,0.0,-0.85465,0.00012,16.46991]
[1780082130972,27.5,73322.46,0.0,-0.85733,0.00011,16.2588]
[1780082131979,27.5,73313.36,0.0,-0.8584,0.00011,16.17321]
[1780082132986,27.5,73313.08,0.0,-0.85843,0.00011,16.17057]
[1780082133993,27.5,73316.18,0.0,-0.85808,0.00011,16.19837]
[1780082137014,27.5,73319.53,0.0,-0.8577,0.00011,16.2283]
[1780082142049,27.5,73320.8,0.0,-0.85756,0.00011,16.23922]
[1780082146775,27.5,73320.8,0.0,-0.85757,0.00011,16.23885]
[1780082152119,27.5,73321.35,0.0,-0.85752,0.00011,16.24284]
[1780082157155,27.5,73319.38,0.0,-0.85775,0.00011,16.22446]
[1780082162192,27.49,73309.74,0.0,-0.85885,0.00011,16.13732]
[1780082163199,27.49,73305.94,0.0,-0.85928,0.00011,16.10311]
[1780082165213,27.49,73297.9,0.0,-0.86018,0.00011,16.03105]
[1780082167227,27.5,73298.75,0.0,-0.86008,0.00011,16.039]
[1780082172262,27.5,73300.59,0.0,-0.85987,0.00011,16.05603]
[1780082177297,27.5,73299.77,0.0,-0.85995,0.00011,16.04922]
[1780082182336,27.5,73300.0,0.0,-0.85992,0.00011,16.05183]
[1780082187371,27.5,73299.98,0.0,-0.85992,0.00011,16.05218]
[1780082192406,27.5,73299.72,0.0,-0.85996,0.00011,16.04692]
[1780082197441,27.5,73297.21,0.0,-0.86024,0.00011,16.02507]
[1780082202476,27.5,73296.26,0.0,-0.86033,0.00011,16.01728]
[1780082207511,27.5,73297.0,0.0,-0.86024,0.00011,16.02461]
[1780082210535,27.5,73288.77,0.0,-0.86116,0.00011,15.9513]
[1780082211542,27.5,73292.09,0.0,-0.86078,0.00011,15.98126]
[1780082216577,27.5,73292.23,0.0,-0.86076,0.00011,15.98344]
[1780082218590,27.5,73298.29,0.0,-0.86007,0.00011,16.03807]
[1780082220605,27.5,73300.93,0.0,-0.85977,0.00011,16.06188]
[1780082222620,27.51,73306.65,0.0,-0.85913,0.00011,16.11327]
[1780082227655,27.51,73306.36,0.0,-0.85916,0.00011,16.11067]
[1780082230676,27.51,73296.08,0.0,-0.86032,0.00011,16.01853]
[1780082231683,27.51,73293.25,0.0,-0.86063,0.00011,15.9933]
[1780082232690,27.51,73290.45,0.0,-0.86094,0.00011,15.96839]
[1780082235711,27.51,73280.29,0.0,-0.86207,0.00011,15.87807]
[1780082236718,27.51,73279.13,0.0,-0.86219,0.00011,15.86801]
[1780082241688,27.51,73276.65,0.0,-0.86245,0.00011,15.84718]
[1780082241717,27.51,73276.65,0.0,-0.86245,0.00011,15.84718]
[1780082244681,27.51,73274.87,0.0,-0.86264,0.00011,15.83234]
[1780082246788,27.51,73267.59,0.0,-0.86343,0.00011,15.76845]
[1780082251824,27.51,73264.91,0.0,-0.86374,0.00011,15.74178]
[1780082253161,27.51,73266.3,0.0,-0.86358,0.00011,15.75434]
[1780082253501,27.51,73266.3,0.0,-0.86358,0.00011,15.75434]
[1780082254114,27.51,73261.89,0.0,-0.86407,0.00011,15.71511]
[1780082257904,27.51,73260.52,0.0,-0.86421,0.00011,15.70349]
[1780082257966,27.51,73260.52,0.0,-0.86421,0.00011,15.70349]
[1780082258068,27.51,73260.03,0.0,-0.86426,0.00011,15.69933]
[1780082261897,27.52,73245.18,0.0,-0.86588,0.00011,15.56775]
[1780082262917,27.52,73237.61,0.0,-0.86669,0.00011,15.50074]
[1780082263917,27.52,73231.73,0.0,-0.86733,0.00011,15.44892]
[1780082265928,27.52,73239.65,0.0,-0.86645,0.00011,15.52058]
[1780082266935,27.52,73239.06,0.0,-0.86651,0.00011,15.51581]
[1780082271971,27.52,73240.36,0.0,-0.86634,0.00011,15.52983]
[1780082273987,27.52,73250.72,0.0,-0.8652,0.00011,15.6231]
[1780082274994,27.52,73259.01,0.0,-0.86428,0.00011,15.69739]
[1780082276001,27.52,73259.48,0.0,-0.86423,0.00011,15.70184]
[1780082277008,27.53,73253.84,0.0,-0.86484,0.00011,15.65179]
[1780082279022,27.53,73250.37,0.0,-0.86521,0.00011,15.62154]
[1780082282088,27.53,73239.85,0.0,-0.86635,0.00011,15.52892]
[1780082283095,27.53,73239.71,0.0,-0.86636,0.00011,15.52817]
[1780082286120,27.53,73234.91,0.0,-0.86686,0.00011,15.48696]
[1780082288275,27.53,73237.5,0.0,-0.86656,0.00011,15.51112]
[1780082289138,27.53,73243.1,0.0,-0.86595,0.00011,15.56149]
[1780082290148,27.53,73243.1,0.0,-0.86595,0.00011,15.56149]
[1780082290178,27.53,73243.66,0.0,-0.86588,0.00011,15.56693]
[1780082290217,27.53,73243.66,0.0,-0.86588,0.00011,15.56693]
[1780082290225,27.53,73243.66,0.0,-0.86588,0.00011,15.56693]
[1780082290467,27.53,73243.66,0.0,-0.86588,0.00011,15.56693]
[1780082291153,27.53,73243.81,0.0,-0.86586,0.00011,15.56871]
[1780082292158,27.53,73249.93,0.0,-0.86519,0.00011,15.62366]
[1780082293166,27.54,73263.65,0.0,-0.86367,0.00011,15.74642]
[1780082295180,27.54,73267.52,0.0,-0.86324,0.00011,15.78153]
[1780082295874,27.54,73267.52,0.0,-0.86324,0.00011,15.78153]
[1780082295925,27.54,73267.52,0.0,-0.86324,0.00011,15.78153]
[1780082295967,27.54,73267.52,0.0,-0.86324,0.00011,15.78153]
[1780082296187,27.54,73268.16,0.0,-0.86317,0.00011,15.78738]
[1780082301329,27.54,73268.03,0.0,-0.86318,0.00011,15.78669]
[1780082305250,27.54,73260.89,0.0,-0.86396,0.00011,15.72356]
[1780082309278,27.54,73268.99,0.0,-0.86305,0.00011,15.79664]
[1780082311592,27.54,73270.26,0.0,-0.86291,0.00011,15.80819]
[1780082311643,27.54,73270.26,0.0,-0.86291,0.00011,15.80819]
[1780082311717,27.54,73270.26,0.0,-0.86291,0.00011,15.80819]
[1780082311819,27.54,73270.87,0.0,-0.86286,0.00011,15.81034]
[1780082317334,27.54,73262.12,0.0,-0.86383,0.00011,15.73258]
[1780082319095,27.54,73262.12,0.0,-0.86383,0.00011,15.73258]
[1780082319153,27.54,73262.12,0.0,-0.86383,0.00011,15.73258]
[1780082319221,27.54,73262.12,0.0,-0.86383,0.00011,15.73258]
[1780082319196,27.54,73258.31,0.0,-0.86424,0.00011,15.69887]
[1780082320369,27.54,73247.8,0.0,-0.86539,0.00011,15.60544]
[1780082321366,27.54,73228.05,0.0,-0.86753,0.00011,15.43002]
[1780082323380,27.54,73224.23,0.0,-0.86793,0.00011,15.3977]
[1780082326417,27.55,73209.91,0.0,-0.86945,0.00011,15.27197]
[1780082327424,27.55,73203.6,0.0,-0.87011,0.00011,15.21724]
[1780082328431,27.55,73191.27,0.0,-0.87142,0.00011,15.10813]
[1780082329438,27.55,73186.99,0.0,-0.87186,0.00011,15.07093]
[1780082334474,27.55,73187.07,0.0,-0.87182,0.00011,15.07463]
[1780082336488,27.55,73178.81,0.0,-0.87267,0.00011,15.00333]
[1780082339730,27.56,73179.1,0.0,-0.87262,0.00011,15.00732]
[1780082339748,27.56,73171.02,0.0,-0.87346,0.0001,14.93658]
[1780082341210,27.56,73166.63,0.0,-0.87391,0.0001,14.89889]
[1780082342540,27.59,73162.69,0.0,-0.87406,0.0001,14.88529]
[1780082343551,27.59,73153.29,0.0,-0.87503,0.0001,14.80334]
[1780082344556,27.59,73147.25,0.0,-0.87566,0.0001,14.7503]
[1780082345563,27.59,73146.21,0.0,-0.87576,0.0001,14.74199]
[1780082350272,27.59,73147.0,0.0,-0.87563,0.0001,14.75251]
[1780082350315,27.59,73147.0,0.0,-0.87563,0.0001,14.75251]
[1780082350469,27.6,73147.3,0.0,-0.87559,0.0001,14.75603]
[1780082351605,27.61,73165.62,0.0,-0.87357,0.0001,14.92657]
[1780082352612,27.61,73161.52,0.0,-0.87399,0.0001,14.8915]
[1780082357647,27.63,73160.14,0.0,-0.87396,0.0001,14.89328]
[1780082360094,27.63,73154.23,0.0,-0.87455,0.0001,14.84306]
[1780082361675,27.63,73161.76,0.0,-0.87375,0.0001,14.91099]
[1780082362682,27.64,73174.29,0.0,-0.87243,0.00011,15.02217]
[1780082363689,27.64,73178.82,0.0,-0.87194,0.00011,15.06288]
[1780082365703,27.64,73186.88,0.0,-0.87107,0.00011,15.13541]
[1780082367717,27.64,73190.05,0.0,-0.87072,0.00011,15.16464]
[1780082371745,27.64,73185.0,0.0,-0.87125,0.00011,15.11918]
[1780082373760,27.65,73180.22,0.0,-0.87173,0.00011,15.07844]
[1780082375774,27.65,73171.41,0.0,-0.87264,0.0001,15.00235]
[1780082376781,27.65,73167.41,0.0,-0.87305,0.0001,14.96801]
[1780082377789,27.65,73176.71,0.0,-0.87207,0.00011,15.05071]
[1780082378797,27.65,73181.66,0.0,-0.87153,0.00011,15.09507]
[1780082380811,27.65,73186.85,0.0,-0.87097,0.00011,15.14217]
[1780082385083,27.66,73190.35,0.0,-0.87058,0.00011,15.1749]
[1780082385134,27.66,73190.35,0.0,-0.87058,0.00011,15.1749]
[1780082385218,27.66,73190.35,0.0,-0.87058,0.00011,15.1749]
[1780082385236,27.66,73191.15,0.0,-0.87042,0.00011,15.18776]
[1780082390881,27.67,73190.92,0.0,-0.8704,0.00011,15.18953]
[1780082392895,27.67,73195.83,0.0,-0.86985,0.00011,15.23457]
[1780082397930,27.68,73199.75,0.0,-0.86939,0.00011,15.27314]
[1780082399425,27.68,73199.8,0.0,-0.86937,0.00011,15.27436]
[1780082399468,27.68,73199.8,0.0,-0.86937,0.00011,15.27436]
[1780082399476,27.68,73199.8,0.0,-0.86937,0.00011,15.27436]
[1780082400398,27.68,73199.8,0.0,-0.86937,0.00011,15.27436]
[1780082399944,27.68,73199.61,0.0,-0.86938,0.00011,15.27347]
[1780082400545,27.68,73199.61,0.0,-0.86938,0.00011,15.27347]
[1780082400957,27.68,73214.81,0.0,-0.86775,0.00011,15.40849]
[1780082401964,27.68,73219.22,0.0,-0.86727,0.00011,15.44807]
[1780082406985,27.68,73219.76,0.0,-0.86718,0.00011,15.455]
[1780082407124,27.68,73219.76,0.0,-0.86718,0.00011,15.455]
[1780082407217,27.68,73219.76,0.0,-0.86718,0.00011,15.455]
[1780082407330,27.69,73219.83,0.0,-0.86717,0.00011,15.45615]
[1780082413045,27.69,73219.14,0.0,-0.8672,0.00011,15.45317]
[1780082418080,27.69,73218.58,0.0,-0.86723,0.00011,15.45095]
[1780082419395,27.69,73218.58,0.0,-0.86723,0.00011,15.45095]
[1780082419447,27.69,73217.77,0.0,-0.86731,0.00011,15.44433]
[1780082419468,27.69,73217.77,0.0,-0.86731,0.00011,15.44433]
[1780082420094,27.7,73218.1,0.0,-0.86727,0.00011,15.44779]
[1780082425129,27.7,73218.9,0.0,-0.86715,0.00011,15.45758]
[1780082427543,27.7,73219.38,0.0,-0.86708,0.00011,15.46289]
[1780082427549,27.7,73219.38,0.0,-0.86708,0.00011,15.46289]
[1780082427719,27.7,73219.38,0.0,-0.86708,0.00011,15.46289]
[1780082428150,27.7,73218.58,0.0,-0.86716,0.00011,15.45635]
[1780082431278,27.7,73216.5,0.0,-0.86737,0.00011,15.43906]
[1780082431298,27.7,73195.95,0.0,-0.86959,0.00011,15.25481]
[1780082431735,27.7,73195.95,0.0,-0.86959,0.00011,15.25481]
[1780082432178,27.7,73185.36,0.0,-0.8707,0.00011,15.16217]
[1780082433185,27.71,73189.85,0.0,-0.87022,0.00011,15.20247]
[1780082435271,27.71,73190.81,0.0,-0.87011,0.00011,15.2113]
[1780082435562,27.71,73190.54,0.0,-0.87013,0.00011,15.20929]
[1780082435607,27.71,73190.54,0.0,-0.87013,0.00011,15.20929]
[1780082435717,27.71,73190.54,0.0,-0.87013,0.00011,15.20929]
[1780082435871,27.71,73190.54,0.0,-0.87013,0.00011,15.20929]
[1780082435969,27.71,73190.54,0.0,-0.87013,0.00011,15.20929]
[1780082436232,27.71,73190.54,0.0,-0.87013,0.00011,15.20929]
[1780082436325,27.71,73189.89,0.0,-0.8702,0.00011,15.20393]
[1780082436467,27.71,73189.89,0.0,-0.8702,0.00011,15.20393]
[1780082439734,27.71,73190.21,0.0,-0.87015,0.00011,15.20785]
[1780082439786,27.71,73190.21,0.0,-0.87015,0.00011,15.20785]
[1780082439804,27.71,73190.21,0.0,-0.87015,0.00011,15.20785]
[1780082439856,27.71,73190.21,0.0,-0.87015,0.00011,15.20785]
[1780082439967,27.71,73190.21,0.0,-0.87015,0.00011,15.20785]
[1780082440234,27.71,73190.65,0.0,-0.8701,0.00011,15.21209]
[1780082444262,27.71,73200.0,0.0,-0.86909,0.00011,15.29578]
[1780082445269,27.71,73196.1,0.0,-0.8695,0.00011,15.26183]
[1780082448205,27.71,73196.34,0.0,-0.86946,0.00011,15.26492]
[1780082448221,27.71,73196.34,0.0,-0.86946,0.00011,15.26492]
[1780082448256,27.71,73196.34,0.0,-0.86946,0.00011,15.26492]
[1780082448290,27.71,73194.18,0.0,-0.86969,0.00011,15.24638]
[1780082448746,27.71,73194.18,0.0,-0.86969,0.00011,15.24638]
[1780082448797,27.71,73194.18,0.0,-0.86969,0.00011,15.24638]
[1780082448967,27.71,73194.18,0.0,-0.86969,0.00011,15.24638]
[1780082449022,27.71,73194.18,0.0,-0.86969,0.00011,15.24638]
[1780082449220,27.71,73194.18,0.0,-0.86969,0.00011,15.24638]
[1780082449297,27.71,73195.3,0.0,-0.86956,0.00011,15.25676]
[1780082453516,27.72,73195.71,0.0,-0.86948,0.00011,15.26352]
[1780082453718,27.72,73195.71,0.0,-0.86948,0.00011,15.26352]
[1780082454343,27.72,73195.71,0.0,-0.86948,0.00011,15.26352]
[1780082454395,27.72,73195.71,0.0,-0.86948,0.00011,15.26352]
[1780082454444,27.72,73195.21,0.0,-0.86952,0.00011,15.2599]
[1780082454468,27.72,73195.21,0.0,-0.86952,0.00011,15.2599]
[1780082455340,27.72,73195.61,0.0,-0.86947,0.00011,15.26421]
[1780082457354,27.72,73187.11,0.0,-0.87036,0.00011,15.19065]
[1780082458059,27.72,73187.11,0.0,-0.87036,0.00011,15.19065]
[1780082458201,27.72,73187.11,0.0,-0.87036,0.00011,15.19065]
[1780082458220,27.72,73187.11,0.0,-0.87036,0.00011,15.19065]
[1780082458386,27.72,73187.11,0.0,-0.87036,0.00011,15.19065]
[1780082458438,27.72,73187.11,0.0,-0.87036,0.00011,15.19065]
[1780082458471,27.72,73184.76,0.0,-0.8706,0.00011,15.17056]
[1780082459368,27.72,73183.64,0.0,-0.87071,0.00011,15.16132]
[1780082464403,27.73,73180.65,0.0,-0.87098,0.00011,15.13819]
[1780082464755,27.73,73180.65,0.0,-0.87098,0.00011,15.13819]
[1780082464835,27.73,73180.65,0.0,-0.87098,0.00011,15.13819]
[1780082464968,27.73,73180.65,0.0,-0.87098,0.00011,15.13819]
[1780082465297,27.73,73180.65,0.0,-0.87098,0.00011,15.13819]
[1780082465353,27.73,73180.65,0.0,-0.87098,0.00011,15.13819]
[1780082465410,27.73,73180.45,0.0,-0.871,0.00011,15.13708]
[1780082465471,27.73,73180.45,0.0,-0.871,0.00011,15.13708]
[1780082471455,27.74,73179.25,0.0,-0.87108,0.00011,15.13047]
[1780082472666,27.74,73180.83,0.0,-0.8709,0.00011,15.145]
[1780082472717,27.74,73180.83,0.0,-0.8709,0.00011,15.145]
[1780082472718,27.74,73180.83,0.0,-0.8709,0.00011,15.145]
[1780082473469,27.74,73180.22,0.0,-0.87096,0.00011,15.14027]
[1780082475222,27.74,73180.22,0.0,-0.87096,0.00011,15.14027]
[1780082475253,27.74,73180.3,0.0,-0.87094,0.00011,15.14186]
[1780082476136,27.74,73180.3,0.0,-0.87094,0.00011,15.14186]
[1780082476184,27.74,73180.3,0.0,-0.87094,0.00011,15.14186]
[1780082476224,27.74,73180.3,0.0,-0.87094,0.00011,15.14186]
[1780082478504,27.74,73185.62,0.0,-0.87036,0.00011,15.18977]
[1780082479694,27.74,73185.62,0.0,-0.87036,0.00011,15.18977]
[1780082479712,27.74,73185.62,0.0,-0.87036,0.00011,15.18977]
[1780082479722,27.74,73185.62,0.0,-0.87036,0.00011,15.18977]
[1780082479746,27.74,73187.76,0.0,-0.87012,0.00011,15.20966]
[1780082480653,27.74,73187.76,0.0,-0.87012,0.00011,15.20966]
[1780082480657,27.74,73187.76,0.0,-0.87012,0.00011,15.20966]
[1780082480735,27.74,73187.76,0.0,-0.87012,0.00011,15.20966]
[1780082481525,27.74,73193.45,0.0,-0.86951,0.00011,15.26022]
[1780082484437,27.74,73193.06,0.0,-0.86955,0.00011,15.25726]
[1780082484468,27.74,73193.06,0.0,-0.86955,0.00011,15.25726]
[1780082484904,27.74,73195.67,0.0,-0.86926,0.00011,15.28095]
[1780082484967,27.74,73195.67,0.0,-0.86926,0.00011,15.28095]
[1780082485022,27.74,73195.67,0.0,-0.86926,0.00011,15.28095]
[1780082485123,27.75,73196.25,0.0,-0.86918,0.00011,15.28746]
[1780082486992,27.75,73195.7,0.0,-0.86924,0.00011,15.28262]
[1780082487242,27.75,73195.7,0.0,-0.86924,0.00011,15.28262]
[1780082491187,27.75,73201.24,0.0,-0.86862,0.00011,15.33405]
[1780082491219,27.75,73201.24,0.0,-0.86862,0.00011,15.33405]
[1780082491290,27.75,73201.81,0.0,-0.86857,0.00011,15.33687]
[1780082495910,27.75,73201.82,0.0,-0.86853,0.00011,15.33941]
[1780082497962,27.76,73199.61,0.0,-0.86875,0.00011,15.3212]
[1780082497973,27.76,73199.61,0.0,-0.86875,0.00011,15.3212]
[1780082497992,27.76,73199.61,0.0,-0.86875,0.00011,15.3212]
[1780082499018,27.76,73198.22,0.0,-0.86889,0.00011,15.30961]
[1780082499066,27.76,73198.22,0.0,-0.86889,0.00011,15.30961]
[1780082499226,27.76,73198.22,0.0,-0.86889,0.00011,15.30961]
[1780082499327,27.76,73199.55,0.0,-0.86874,0.00011,15.32199]
[1780082501410,27.76,73200.04,0.0,-0.86868,0.00011,15.32695]
[1780082501471,27.76,73200.04,0.0,-0.86868,0.00011,15.32695]
[1780082501539,27.76,73201.13,0.0,-0.86856,0.00011,15.3372]
[1780082501802,27.76,73201.13,0.0,-0.86856,0.00011,15.3372]
[1780082501966,27.76,73201.13,0.0,-0.86856,0.00011,15.3372]
[1780082505943,27.76,73207.11,0.0,-0.86789,0.00011,15.39223]
[1780082505971,27.76,73207.11,0.0,-0.86789,0.00011,15.39223]
[1780082506400,27.76,73207.11,0.0,-0.86789,0.00011,15.39223]
[1780082506452,27.76,73207.11,0.0,-0.86789,0.00011,15.39223]
[1780082506472,27.76,73207.11,0.0,-0.86789,0.00011,15.39223]
[1780082506501,27.76,73208.72,0.0,-0.86771,0.00011,15.40697]
[1780082509853,27.77,73209.68,0.0,-0.86759,0.00011,15.41701]
[1780082513222,27.77,73213.26,0.0,-0.86719,0.00011,15.45006]
[1780082513258,27.77,73201.73,0.0,-0.86842,0.00011,15.34865]
[1780082513749,27.77,73201.47,0.0,-0.86844,0.00011,15.34669]
[1780082514857,27.77,73201.47,0.0,-0.86844,0.00011,15.34669]
[1780082514864,27.77,73201.47,0.0,-0.86844,0.00011,15.34669]
[1780082514969,27.77,73201.47,0.0,-0.86844,0.00011,15.34669]
[1780082516312,27.77,73198.72,0.0,-0.86873,0.00011,15.3231]
[1780082516318,27.77,73198.72,0.0,-0.86873,0.00011,15.3231]
[1780082516468,27.77,73198.72,0.0,-0.86873,0.00011,15.3231]
[1780082516413,27.77,73199.14,0.0,-0.86868,0.00011,15.32746]
[1780082516770,27.77,73199.66,0.0,-0.86861,0.00011,15.33269]
[1780082520293,27.77,73199.4,0.0,-0.86863,0.00011,15.33105]
[1780082520338,27.77,73199.4,0.0,-0.86863,0.00011,15.33105]
[1780082520474,27.77,73199.4,0.0,-0.86863,0.00011,15.33105]
[1780082520386,27.77,73204.89,0.0,-0.86803,0.00011,15.38067]
[1780082521406,27.77,73204.89,0.0,-0.86803,0.00011,15.38067]
[1780082521460,27.77,73204.89,0.0,-0.86803,0.00011,15.38067]
[1780082521468,27.77,73204.89,0.0,-0.86803,0.00011,15.38067]
[1780082521519,27.78,73202.15,0.0,-0.86832,0.00011,15.35712]
[1780082522822,27.78,73194.93,0.0,-0.86908,0.00011,15.29422]
[1780082523844,27.78,73183.61,0.0,-0.87027,0.00011,15.19512]
[1780082524850,27.78,73184.64,0.0,-0.87016,0.00011,15.20471]
[1780082525768,27.78,73184.64,0.0,-0.87016,0.00011,15.20471]
[1780082525782,27.78,73184.64,0.0,-0.87016,0.00011,15.20471]
[1780082525970,27.78,73184.64,0.0,-0.87016,0.00011,15.20471]
[1780082526396,27.78,73184.64,0.0,-0.87016,0.00011,15.20471]
[1780082526448,27.78,73184.64,0.0,-0.87016,0.00011,15.20471]
[1780082526470,27.78,73184.64,0.0,-0.87016,0.00011,15.20471]
[1780082526415,27.78,73184.52,0.0,-0.87016,0.00011,15.20419]
[1780082529885,27.78,73190.93,0.0,-0.86946,0.00011,15.26255]
[1780082531050,27.78,73190.93,0.0,-0.86946,0.00011,15.26255]
[1780082531102,27.78,73190.93,0.0,-0.86946,0.00011,15.26255]
[1780082531220,27.78,73190.93,0.0,-0.86946,0.00011,15.26255]
[1780082531318,27.78,73191.56,0.0,-0.86939,0.00011,15.26852]
[1780082536934,27.79,73191.88,0.0,-0.86932,0.00011,15.27381]
[1780082539415,27.79,73191.88,0.0,-0.86932,0.00011,15.27381]
[1780082539467,27.79,73191.88,0.0,-0.86932,0.00011,15.27381]
[1780082539509,27.79,73191.61,0.0,-0.86934,0.00011,15.27225]
[1780082540174,27.79,73191.61,0.0,-0.86934,0.00011,15.27225]
[1780082540219,27.79,73191.61,0.0,-0.86934,0.00011,15.27225]
[1780082540254,27.79,73191.61,0.0,-0.86934,0.00011,15.27225]
[1780082544348,27.79,73192.53,0.0,-0.86922,0.00011,15.28192]
[1780082544400,27.79,73192.53,0.0,-0.86922,0.00011,15.28192]
[1780082544469,27.79,73192.53,0.0,-0.86922,0.00011,15.28192]
[1780082550029,27.79,73189.33,0.0,-0.86953,0.00011,15.25651]
[1780082550736,27.79,73189.33,0.0,-0.86953,0.00011,15.25651]
[1780082550746,27.79,73189.33,0.0,-0.86953,0.00011,15.25651]
[1780082550971,27.79,73189.33,0.0,-0.86953,0.00011,15.25651]
[1780082553050,27.79,73194.39,0.0,-0.869,0.00011,15.29883]
[1780082555400,27.79,73196.76,0.0,-0.86874,0.00011,15.32003]
[1780082555420,27.79,73196.76,0.0,-0.86874,0.00011,15.32003]
[1780082555468,27.79,73196.76,0.0,-0.86874,0.00011,15.32003]
[1780082556071,27.8,73204.18,0.0,-0.86794,0.00011,15.38624]
[1780082561106,27.8,73204.64,0.0,-0.86786,0.00011,15.39293]
[1780082563120,27.8,73209.83,0.0,-0.86729,0.00011,15.43967]
[1780082563692,27.8,73209.83,0.0,-0.86729,0.00011,15.43967]
[1780082563724,27.8,73209.83,0.0,-0.86729,0.00011,15.43967]
[1780082564094,27.8,73209.83,0.0,-0.86729,0.00011,15.43967]
[1780082565521,27.8,73210.13,0.0,-0.86725,0.00011,15.44278]
[1780082571488,27.81,73211.02,0.0,-0.86712,0.00011,15.45335]
[1780082571540,27.81,73211.02,0.0,-0.86712,0.00011,15.45335]
[1780082571723,27.81,73211.76,0.0,-0.86704,0.00011,15.46033]
[1780082577218,27.81,73209.81,0.0,-0.86721,0.00011,15.44589]
[1780082577601,27.81,73209.81,0.0,-0.86721,0.00011,15.44589]
[1780082577651,27.81,73209.81,0.0,-0.86721,0.00011,15.44589]
[1780082577720,27.81,73209.81,0.0,-0.86721,0.00011,15.44589]
[1780082578225,27.81,73206.67,0.0,-0.86754,0.00011,15.41874]
[1780082583260,27.81,73208.55,0.0,-0.86731,0.00011,15.43789]
[1780082585133,27.82,73208.14,0.0,-0.86735,0.00011,15.43478]
[1780082585140,27.82,73208.14,0.0,-0.86735,0.00011,15.43478]
[1780082585219,27.82,73208.14,0.0,-0.86735,0.00011,15.43478]
[1780082590309,27.82,73211.18,0.0,-0.86698,0.00011,15.46447]
[1780082591381,27.82,73211.18,0.0,-0.86698,0.00011,15.46447]
[1780082591433,27.82,73211.18,0.0,-0.86698,0.00011,15.46447]
[1780082591469,27.82,73211.18,0.0,-0.86698,0.00011,15.46447]
[1780082594337,27.82,73216.93,0.0,-0.86634,0.00011,15.51695]
[1780082597358,27.82,73219.97,0.0,-0.866,0.00011,15.54488]
[1780082600020,27.82,73219.83,0.0,-0.86601,0.00011,15.54438]
[1780082600081,27.82,73219.83,0.0,-0.86601,0.00011,15.54438]
[1780082600221,27.82,73219.83,0.0,-0.86601,0.00011,15.54438]
[1780082605548,27.83,73220.53,0.0,-0.86591,0.00011,15.55238]
[1780082606125,27.83,73221.57,0.0,-0.86579,0.00011,15.56191]
[1780082606280,27.83,73221.57,0.0,-0.86579,0.00011,15.56191]
[1780082606501,27.83,73229.71,0.0,-0.8649,0.00011,15.63403]
[1780082609218,27.83,73228.47,0.0,-0.86503,0.00011,15.62362]
[1780082610468,27.83,73220.0,0.0,-0.86594,0.00011,15.54951]
[1780082611100,27.83,73220.0,0.0,-0.86594,0.00011,15.54951]
[1780082611467,27.83,73213.63,0.0,-0.86665,0.00011,15.49034]
[1780082614386,27.83,73213.14,0.0,-0.8667,0.00011,15.48628]
[1780082618952,27.83,73215.92,0.0,-0.86637,0.00011,15.51268]
[1780082619918,27.83,73217.2,0.0,-0.86623,0.00011,15.52439]
[1780082622480,27.84,73220.46,0.0,-0.86587,0.00011,15.55391]
[1780082622829,27.84,73219.8,0.0,-0.86593,0.00011,15.54846]
[1780082623549,27.84,73221.19,0.0,-0.86578,0.00011,15.56108]
[1780082628584,27.84,73223.29,0.0,-0.86553,0.00011,15.58129]
[1780082631456,27.84,73223.93,0.0,-0.86545,0.00011,15.58759]
[1780082636498,27.84,73226.6,0.0,-0.86515,0.00011,15.61262]
[1780082636549,27.84,73226.6,0.0,-0.86515,0.00011,15.61262]
[1780082636640,27.84,73226.57,0.0,-0.86515,0.00011,15.61265]
[1780082636719,27.84,73226.57,0.0,-0.86515,0.00011,15.61265]
[1780082640668,27.84,73222.21,0.0,-0.8656,0.00011,15.57541]
[1780082645761,27.85,73221.32,0.0,-0.86568,0.00011,15.56894]
[1780082646010,27.85,73218.29,0.0,-0.866,0.00011,15.54296]
[1780082650738,27.85,73224.47,0.0,-0.86531,0.00011,15.59892]
[1780082655773,27.85,73225.82,0.0,-0.86515,0.00011,15.61242]
[1780082660808,27.85,73225.86,0.0,-0.86512,0.00011,15.61426]
[1780082664836,27.86,73229.05,0.0,-0.86476,0.00011,15.64379]
[1780082669875,27.86,73231.45,0.0,-0.86448,0.00011,15.6662]
[1780082670878,27.86,73241.55,0.0,-0.86338,0.00011,15.75552]
[1780082671885,27.86,73243.82,0.0,-0.86316,0.00011,15.77219]
[1780082676920,27.86,73244.01,0.0,-0.86313,0.00011,15.77423]
[1780082681956,27.86,73245.35,0.0,-0.86298,0.00011,15.78625]
[1780082683970,27.86,73233.84,0.0,-0.86424,0.00011,15.68475]
[1780082684977,27.86,73229.88,0.0,-0.86466,0.00011,15.65001]
[1780082690012,27.86,73229.26,0.0,-0.86472,0.00011,15.64554]
[1780082695047,27.86,73226.27,0.0,-0.86503,0.00011,15.6202]
[1780082697061,27.86,73222.92,0.0,-0.86539,0.00011,15.59116]
[1780082699075,27.86,73225.57,0.0,-0.86509,0.00011,15.61506]
[1780082700082,27.86,73228.78,0.0,-0.86474,0.00011,15.64358]
[1780082702096,27.86,73232.88,0.0,-0.86429,0.00011,15.68011]
[1780082705117,27.87,73236.34,0.0,-0.86391,0.00011,15.71107]
[1780082708138,27.87,73239.88,0.0,-0.86352,0.00011,15.7426]
[1780082713173,27.87,73241.72,0.0,-0.86332,0.00011,15.75908]
[1780082716194,27.87,73249.5,0.0,-0.86247,0.00011,15.82779]
[1780082717201,27.87,73259.56,0.0,-0.86136,0.00011,15.91659]
[1780082718208,27.87,73261.28,0.0,-0.86117,0.00011,15.9316]
[1780082721229,27.86,73257.3,0.0,-0.86162,0.00011,15.89583]
[1780082723243,27.86,73250.62,0.0,-0.86236,0.00011,15.83651]
[1780082727274,27.86,73247.13,0.0,-0.86274,0.00011,15.80539]
[1780082730295,27.86,73242.81,0.0,-0.86322,0.00011,15.76717]
[1780082732309,27.86,73239.75,0.0,-0.86357,0.00011,15.73675]
[1780082737344,27.86,73240.14,0.0,-0.86353,0.00011,15.74047]
[1780082738351,27.86,73247.09,0.0,-0.86277,0.00011,15.80184]
[1780082740365,27.86,73248.96,0.0,-0.86257,0.00011,15.81824]
[1780082745400,27.86,73251.21,0.0,-0.86232,0.00011,15.83775]
[1780082750435,27.86,73248.8,0.0,-0.86259,0.00011,15.81606]
[1780082752449,27.86,73239.7,0.0,-0.86359,0.00011,15.73563]
[1780082753456,27.86,73236.1,0.0,-0.86398,0.00011,15.70393]
[1780082758491,27.86,73240.01,0.0,-0.86355,0.00011,15.73881]
[1780082763529,27.86,73240.48,0.0,-0.8635,0.00011,15.74317]
[1780082768564,27.86,73240.88,0.0,-0.86345,0.00011,15.74691]
[1780082771588,27.86,73244.09,0.0,-0.8631,0.00011,15.77529]
[1780082776623,27.86,73240.17,0.0,-0.86353,0.00011,15.74073]
[1780082781660,27.86,73239.49,0.0,-0.8636,0.00011,15.735]
[1780082786695,27.87,73238.28,0.0,-0.86372,0.00011,15.72466]
[1780082791730,27.87,73238.93,0.0,-0.86367,0.00011,15.72727]
[1780082796765,27.87,73240.34,0.0,-0.86352,0.00011,15.74002]
[1780082801804,27.87,73235.67,0.0,-0.86402,0.00011,15.69908]
[1780082806839,27.87,73234.97,0.0,-0.86409,0.00011,15.69345]
[1780082815902,27.87,73234.89,0.0,-0.86409,0.00011,15.69372]
[1780082820937,27.87,73231.8,0.0,-0.86442,0.00011,15.66697]
[1780082821944,27.87,73226.78,0.0,-0.86496,0.00011,15.62284]
[1780082822951,27.87,73230.84,0.0,-0.86452,0.00011,15.65874]
[1780082823958,27.87,73234.29,0.0,-0.86414,0.00011,15.68933]
[1780082828994,27.87,73233.05,0.0,-0.86427,0.00011,15.6791]
[1780082834030,27.87,73234.24,0.0,-0.86413,0.00011,15.69009]
[1780082837052,27.87,73237.78,0.0,-0.86374,0.00011,15.72151]
[1780082842088,27.87,73239.57,0.0,-0.86355,0.00011,15.73744]
[1780082844102,27.87,73243.18,0.0,-0.86315,0.00011,15.76931]
[1780082845391,27.87,73248.25,0.0,-0.8626,0.00011,15.81403]
[1780082848130,27.87,73244.14,0.0,-0.86305,0.00011,15.77754]
[1780082853166,27.87,73244.03,0.0,-0.86309,0.00011,15.77298]
[1780082858201,27.87,73244.01,0.0,-0.86309,0.00011,15.77275]
[1780082863236,27.87,73244.13,0.0,-0.86308,0.00011,15.77381]
[1780082868271,27.87,73242.28,0.0,-0.86328,0.00011,15.75754]
[1780082873306,27.87,73242.3,0.0,-0.86327,0.00011,15.75791]
[1780082878340,27.87,73242.63,0.0,-0.86324,0.00011,15.76102]
[1780082883376,27.87,73243.38,0.0,-0.86315,0.00011,15.76779]
[1780082888411,27.87,73244.28,0.0,-0.86305,0.00011,15.77587]
[1780082893900,27.87,73244.49,0.0,-0.86303,0.00011,15.7778]
[1780082893914,27.87,73244.49,0.0,-0.86303,0.00011,15.7778]
[1780082893937,27.87,73244.8,0.0,-0.86299,0.00011,15.78059]
[1780082897706,27.87,73246.6,0.0,-0.8628,0.00011,15.79649]
[1780082902511,27.87,73235.78,0.0,-0.86397,0.00011,15.70124]
[1780082903738,27.87,73235.78,0.0,-0.86397,0.00011,15.70124]
[1780082905908,27.87,73233.5,0.0,-0.86422,0.00011,15.68141]
[1780082905943,27.87,73233.24,0.0,-0.86425,0.00011,15.67926]
[1780082905958,27.87,73233.24,0.0,-0.86425,0.00011,15.67926]
[1780082905970,27.87,73233.24,0.0,-0.86425,0.00011,15.67926]
[1780082906539,27.87,73233.27,0.0,-0.86424,0.00011,15.67967]
[1780082911575,27.87,73237.16,0.0,-0.86383,0.00011,15.71102]
[1780082916610,27.88,73238.71,0.0,-0.86366,0.00011,15.72506]
[1780082917966,27.88,73238.71,0.0,-0.86366,0.00011,15.72506]
[1780082918014,27.88,73238.6,0.0,-0.86367,0.00011,15.72415]
[1780082918217,27.88,73238.6,0.0,-0.86367,0.00011,15.72415]
[1780082918625,27.88,73238.3,0.0,-0.8637,0.00011,15.72157]
[1780082923660,27.88,73238.43,0.0,-0.86369,0.00011,15.72303]
[1780082928695,27.88,73238.18,0.0,-0.86371,0.00011,15.72114]
[1780082931268,27.88,73238.18,0.0,-0.86371,0.00011,15.72114]
[1780082931320,27.88,73238.18,0.0,-0.86371,0.00011,15.72114]
[1780082931467,27.88,73238.18,0.0,-0.86371,0.00011,15.72114]
[1780082931716,27.88,73238.41,0.0,-0.86368,0.00011,15.72335]
[1780082936751,27.88,73236.92,0.0,-0.86384,0.00011,15.71057]
[1780082941630,27.88,73237.02,0.0,-0.86383,0.00011,15.71174]
[1780082941681,27.88,73237.02,0.0,-0.86383,0.00011,15.71174]
[1780082941718,27.88,73237.02,0.0,-0.86383,0.00011,15.71174]
[1780082941786,27.88,73236.5,0.0,-0.86388,0.00011,15.70723]
[1780082949843,27.88,73234.55,0.0,-0.86408,0.00011,15.69079]
[1780082953791,27.88,73235.43,0.0,-0.86398,0.00011,15.69883]
[1780082953845,27.88,73235.43,0.0,-0.86398,0.00011,15.69883]
[1780082953968,27.88,73235.43,0.0,-0.86398,0.00011,15.69883]
[1780082953871,27.88,73236.42,0.0,-0.86388,0.00011,15.70763]
[1780082958906,27.88,73236.91,0.0,-0.86382,0.00011,15.71227]
[1780082963941,27.88,73236.88,0.0,-0.86382,0.00011,15.71231]
[1780082968397,27.88,73237.99,0.0,-0.86369,0.00011,15.72231]
[1780082968449,27.88,73237.99,0.0,-0.86369,0.00011,15.72231]
[1780082968467,27.88,73237.99,0.0,-0.86369,0.00011,15.72231]
[1780082968976,27.88,73237.88,0.0,-0.86371,0.00011,15.72138]
[1780082973005,27.88,73220.66,0.0,-0.8656,0.00011,15.56644]
[1780082974012,27.88,73205.45,0.0,-0.86723,0.00011,15.43246]
[1780082975019,27.88,73205.18,0.0,-0.86727,0.00011,15.42978]
[1780082976026,27.88,73205.34,0.0,-0.86725,0.00011,15.43106]
[1780082981061,27.88,73208.97,0.0,-0.86687,0.00011,15.46228]
[1780082984082,27.88,73214.85,0.0,-0.86624,0.00011,15.51366]
[1780082989133,27.88,73216.08,0.0,-0.86611,0.00011,15.52452]
[1780082989184,27.88,73216.08,0.0,-0.86611,0.00011,15.52452]
[1780082989218,27.88,73216.08,0.0,-0.86611,0.00011,15.52452]
[1780082989234,27.88,73216.16,0.0,-0.8661,0.00011,15.52521]
[1780082994152,27.88,73221.28,0.0,-0.86555,0.00011,15.57022]
[1780082995159,27.88,73229.84,0.0,-0.86462,0.00011,15.64552]
[1780082997173,27.88,73235.59,0.0,-0.864,0.00011,15.69635]
[1780083000194,27.88,73240.59,0.0,-0.86345,0.00011,15.74056]
[1780083003215,27.88,73245.89,0.0,-0.86287,0.00011,15.7874]
[1780083005229,27.88,73250.63,0.0,-0.86235,0.00011,15.8291]
[1780083010264,27.88,73251.23,0.0,-0.86229,0.00011,15.83383]
[1780083014617,27.88,73253.46,0.0,-0.86205,0.00011,15.85313]
[1780083014663,27.88,73253.46,0.0,-0.86205,0.00011,15.85313]
[1780083014718,27.88,73253.46,0.0,-0.86205,0.00011,15.85313]
[1780083014790,27.88,73253.25,0.0,-0.86208,0.00011,15.85113]
[1780083021341,27.88,73251.07,0.0,-0.86233,0.00011,15.83104]
[1780083022433,27.88,73251.07,0.0,-0.86233,0.00011,15.83104]
[1780083022468,27.88,73251.07,0.0,-0.86233,0.00011,15.83104]
[1780083022485,27.88,73251.07,0.0,-0.86233,0.00011,15.83104]
[1780083022534,27.88,73252.09,0.0,-0.86222,0.00011,15.83993]
[1780083025158,27.88,73252.97,0.0,-0.86212,0.00011,15.84744]
[1780083025224,27.88,73252.97,0.0,-0.86212,0.00011,15.84744]
[1780083025369,27.87,73253.21,0.0,-0.8621,0.00011,15.84942]
[1780083030404,27.87,73253.91,0.0,-0.86203,0.00011,15.85483]
[1780083035702,27.87,73254.22,0.0,-0.86203,0.00011,15.85347]
[1780083035730,27.87,73254.22,0.0,-0.86203,0.00011,15.85347]
[1780083039048,27.87,73254.56,0.0,-0.862,0.00011,15.85601]
[1780083039085,27.87,73254.56,0.0,-0.862,0.00011,15.85601]
[1780083039070,27.87,73256.24,0.0,-0.86182,0.00011,15.87069]
[1780083039219,27.87,73256.24,0.0,-0.86182,0.00011,15.87069]
[1780083041121,27.87,73255.53,0.0,-0.8619,0.00011,15.86407]
[1780083041218,27.87,73255.53,0.0,-0.8619,0.00011,15.86407]
[1780083041482,27.87,73255.68,0.0,-0.86189,0.00011,15.86522]
[1780083046517,27.87,73254.51,0.0,-0.86202,0.00011,15.85409]
[1780083051552,27.87,73255.15,0.0,-0.86196,0.00011,15.85893]
[1780083055425,27.87,73255.05,0.0,-0.86198,0.00011,15.85755]
[1780083055469,27.87,73255.05,0.0,-0.86198,0.00011,15.85755]
[1780083055477,27.87,73255.05,0.0,-0.86198,0.00011,15.85755]
[1780083055580,27.87,73255.68,0.0,-0.86191,0.00011,15.86295]
[1780083060615,27.87,73255.75,0.0,-0.86192,0.00011,15.86274]
[1780083061389,27.87,73255.75,0.0,-0.86192,0.00011,15.86274]
[1780083061654,27.87,73267.31,0.0,-0.86064,0.00011,15.96475]
[1780083062645,27.87,73281.63,0.0,-0.85906,0.00011,16.09124]
[1780083063647,27.87,73287.28,0.0,-0.85843,0.00011,16.14089]
[1780083065116,27.87,73287.28,0.0,-0.85843,0.00011,16.14089]
[1780083065348,27.86,73288.92,0.0,-0.85825,0.00011,16.15496]
[1780083065661,27.86,73298.53,0.0,-0.85718,0.00011,16.23966]
[1780083066400,27.86,73298.53,0.0,-0.85718,0.00011,16.23966]
[1780083066669,27.86,73302.69,0.0,-0.85672,0.00011,16.27597]
[1780083069165,27.86,73305.85,0.0,-0.85638,0.00011,16.30274]
[1780083069690,27.86,73310.54,0.0,-0.85586,0.00011,16.34394]
[1780083072711,27.86,73317.88,0.0,-0.85504,0.00011,16.40763]
[1780083073718,27.86,73323.0,0.0,-0.85447,0.00011,16.45255]
[1780083074734,27.86,73336.6,0.0,-0.85292,0.00011,16.57281]
[1780083076075,27.86,73336.6,0.0,-0.85292,0.00011,16.57281]
[1780083075737,27.86,73342.63,0.0,-0.85223,0.00012,16.62596]
[1780083078625,27.85,73341.78,0.0,-0.85234,0.00011,16.61746]
[1780083079769,27.85,73349.34,0.0,-0.85149,0.00012,16.68381]
[1780083084808,27.85,73346.43,0.0,-0.85186,0.00012,16.65522]
[1780083087830,27.85,73339.9,0.0,-0.85263,0.00011,16.59568]
[1780083091858,27.85,73328.25,0.0,-0.85401,0.00011,16.48703]
[1780083092866,27.84,73327.25,0.0,-0.85412,0.00011,16.47787]
[1780083097276,27.84,73326.14,0.0,-0.85426,0.00011,16.46727]
[1780083097328,27.84,73326.14,0.0,-0.85426,0.00011,16.46727]
[1780083097476,27.84,73326.14,0.0,-0.85426,0.00011,16.46727]
[1780083097477,27.84,73326.14,0.0,-0.85426,0.00011,16.46727]
[1780083097529,27.84,73326.14,0.0,-0.85426,0.00011,16.46727]
[1780083097724,27.84,73326.14,0.0,-0.85426,0.00011,16.46727]
[1780083097900,27.84,73327.67,0.0,-0.85409,0.00011,16.48039]
[1780083099914,27.84,73334.39,0.0,-0.85333,0.00011,16.53958]
[1780083100921,27.84,73329.29,0.0,-0.85392,0.00011,16.49388]
[1780083104821,27.84,73331.82,0.0,-0.85364,0.00011,16.51547]
[1780083104873,27.84,73331.82,0.0,-0.85364,0.00011,16.51547]
[1780083104977,27.84,73331.82,0.0,-0.85364,0.00011,16.51547]
[1780083105074,27.84,73332.22,0.0,-0.8536,0.00011,16.51871]
[1780083105213,27.84,73332.22,0.0,-0.8536,0.00011,16.51871]
[1780083105265,27.84,73332.22,0.0,-0.8536,0.00011,16.51871]
[1780083105478,27.84,73332.22,0.0,-0.8536,0.00011,16.51871]
[1780083105956,27.84,73337.51,0.0,-0.853,0.00011,16.56545]
[1780083107105,27.84,73337.51,0.0,-0.853,0.00011,16.56545]
[1780083107217,27.84,73339.11,0.0,-0.85282,0.00011,16.5793]
[1780083107563,27.84,73339.11,0.0,-0.85282,0.00011,16.5793]
[1780083107970,27.84,73347.75,0.0,-0.85183,0.00012,16.6558]
[1780083108977,27.84,73349.39,0.0,-0.85165,0.00012,16.66991]
[1780083114012,27.83,73352.31,0.0,-0.85134,0.00012,16.69355]
[1780083114413,27.83,73352.31,0.0,-0.85134,0.00012,16.69355]
[1780083114467,27.83,73352.31,0.0,-0.85134,0.00012,16.69355]
[1780083114732,27.83,73352.31,0.0,-0.85134,0.00012,16.69355]
[1780083114782,27.83,73352.31,0.0,-0.85134,0.00012,16.69355]
[1780083114980,27.83,73352.31,0.0,-0.85134,0.00012,16.69355]
[1780083115019,27.83,73353.38,0.0,-0.85122,0.00012,16.70277]
[1780083116357,27.83,73354.72,0.0,-0.85107,0.00012,16.71439]
[1780083116475,27.83,73354.72,0.0,-0.85107,0.00012,16.71439]
[1780083120055,27.83,73348.13,0.0,-0.85185,0.00012,16.65442]
[1780083121168,27.83,73348.13,0.0,-0.85185,0.00012,16.65442]
[1780083121185,27.83,73341.95,0.0,-0.85257,0.00011,16.59892]
[1780083121211,27.83,73341.95,0.0,-0.85257,0.00011,16.59892]
[1780083121229,27.83,73341.95,0.0,-0.85257,0.00011,16.59892]
[1780083122068,27.83,73341.58,0.0,-0.85262,0.00011,16.59521]
[1780083125367,27.83,73341.97,0.0,-0.85259,0.00011,16.59745]
[1780083125475,27.83,73341.97,0.0,-0.85259,0.00011,16.59745]
[1780083126126,27.83,73341.97,0.0,-0.85259,0.00011,16.59745]
[1780083126185,27.83,73341.97,0.0,-0.85259,0.00011,16.59745]
[1780083126096,27.83,73342.16,0.0,-0.85257,0.00012,16.59874]
[1780083126222,27.83,73342.16,0.0,-0.85257,0.00012,16.59874]
[1780083128719,27.83,73343.54,0.0,-0.85242,0.00012,16.61024]
[1780083129125,27.83,73345.36,0.0,-0.85222,0.00012,16.62604]
[1780083134160,27.82,73345.17,0.0,-0.85227,0.00012,16.62224]
[1780083136963,27.82,73346.2,0.0,-0.85216,0.00012,16.63057]
[1780083136973,27.82,73346.2,0.0,-0.85216,0.00012,16.63057]
[1780083137181,27.82,73346.5,0.0,-0.85213,0.00012,16.63282]
[1780083138577,27.82,73346.4,0.0,-0.85215,0.00012,16.6315]
[1780083138657,27.82,73346.4,0.0,-0.85215,0.00012,16.6315]
[1780083138720,27.82,73346.4,0.0,-0.85215,0.00012,16.6315]
[1780083139377,27.82,73346.75,0.0,-0.85212,0.00012,16.63419]
[1780083140725,27.82,73348.23,0.0,-0.85195,0.00012,16.64694]
[1780083141209,27.82,73351.08,0.0,-0.85163,0.00012,16.67187]
[1780083143520,27.82,73347.76,0.0,-0.85202,0.00012,16.64181]
[1780083143537,27.82,73347.76,0.0,-0.85202,0.00012,16.64181]
[1780083143727,27.82,73347.76,0.0,-0.85202,0.00012,16.64181]
[1780083145647,27.82,73346.03,0.0,-0.85223,0.00012,16.62547]
[1780083145699,27.82,73346.03,0.0,-0.85223,0.00012,16.62547]
[1780083145718,27.82,73346.03,0.0,-0.85223,0.00012,16.62547]
[1780083145802,27.81,73346.32,0.0,-0.85221,0.00012,16.62722]
[1780083149447,27.81,73347.71,0.0,-0.85206,0.00012,16.63877]
[1780083149471,27.81,73347.71,0.0,-0.85206,0.00012,16.63877]
[1780083149499,27.81,73347.71,0.0,-0.85206,0.00012,16.63877]
[1780083151927,27.81,73347.86,0.0,-0.85205,0.00012,16.63926]
[1780083151969,27.81,73347.86,0.0,-0.85205,0.00012,16.63926]
[1780083152028,27.81,73358.14,0.0,-0.8509,0.00012,16.72656]
[1780083153293,27.81,73363.87,0.0,-0.85024,0.00012,16.77734]
[1780083155170,27.81,73363.87,0.0,-0.85024,0.00012,16.77734]
[1780083155221,27.81,73363.87,0.0,-0.85024,0.00012,16.77734]
[1780083155186,27.81,73362.0,0.0,-0.85046,0.00012,16.75996]
[1780083155307,27.81,73360.88,0.0,-0.85059,0.00012,16.74997]
[1780083156389,27.81,73360.88,0.0,-0.85059,0.00012,16.74997]
[1780083156441,27.81,73360.88,0.0,-0.85059,0.00012,16.74997]
[1780083156470,27.81,73360.88,0.0,-0.85059,0.00012,16.74997]
[1780083158718,27.81,73361.27,0.0,-0.85056,0.00012,16.75276]
[1780083158824,27.81,73361.34,0.0,-0.85056,0.00012,16.75269]
[1780083161349,27.81,73365.61,0.0,-0.85007,0.00012,16.79007]
[1780083163264,27.81,73366.42,0.0,-0.84998,0.00012,16.79692]
[1780083163316,27.81,73366.42,0.0,-0.84998,0.00012,16.79692]
[1780083163473,27.81,73366.42,0.0,-0.84998,0.00012,16.79692]
[1780083165377,27.8,73373.04,0.0,-0.84923,0.00012,16.85477]
[1780083169192,27.8,73375.7,0.0,-0.84893,0.00012,16.87762]
[1780083169221,27.8,73375.7,0.0,-0.84893,0.00012,16.87762]
[1780083169909,27.8,73374.03,0.0,-0.84913,0.00012,16.8622]
[1780083169961,27.8,73374.03,0.0,-0.84913,0.00012,16.8622]
[1780083169971,27.8,73374.03,0.0,-0.84913,0.00012,16.8622]
[1780083170062,27.8,73375.73,0.0,-0.84894,0.00012,16.87639]
[1780083175447,27.8,73378.16,0.0,-0.8487,0.00012,16.89508]
[1780083176331,27.8,73378.16,0.0,-0.8487,0.00012,16.89508]
[1780083176719,27.8,73378.16,0.0,-0.8487,0.00012,16.89508]
[1780083176769,27.79,73378.09,0.0,-0.84872,0.00012,16.89394]
[1780083178833,27.79,73379.49,0.0,-0.84856,0.00012,16.90593]
[1780083178842,27.79,73379.49,0.0,-0.84856,0.00012,16.90593]
[1780083178969,27.79,73379.49,0.0,-0.84856,0.00012,16.90593]
[1780083180492,27.79,73385.73,0.0,-0.84785,0.00012,16.96008]
[1780083181497,27.79,73392.18,0.0,-0.8471,0.00012,17.0171]
[1780083183516,27.79,73402.83,0.0,-0.84586,0.00012,17.11091]
[1780083184523,27.79,73407.35,0.0,-0.84533,0.00012,17.15053]
[1780083186539,27.79,73414.77,0.0,-0.84446,0.00012,17.21571]
[1780083188553,27.78,73417.77,0.0,-0.84412,0.00012,17.2412]
[1780083192581,27.78,73421.86,0.0,-0.84367,0.00012,17.27509]
[1780083193589,27.78,73425.94,0.0,-0.84319,0.00012,17.31086]
[1780083194595,27.78,73431.98,0.0,-0.84248,0.00012,17.36413]
[1780083198631,27.75,73437.5,0.0,-0.84206,0.00012,17.39538]
[1780083200647,27.75,73448.57,0.0,-0.84075,0.00012,17.4928]
[1780083201654,27.74,73452.13,0.0,-0.84033,0.00012,17.52371]
[1780083206689,27.74,73449.81,0.0,-0.84066,0.00012,17.49928]
[1780083209710,27.74,73454.29,0.0,-0.84015,0.00012,17.53729]
[1780083212731,27.73,73463.91,0.0,-0.83903,0.00012,17.61775]
[1780083214745,27.73,73465.29,0.0,-0.83889,0.00012,17.62839]
[1780083217133,27.73,73465.07,0.0,-0.83893,0.00012,17.62555]
[1780083217189,27.73,73465.07,0.0,-0.83893,0.00012,17.62555]
[1780083217224,27.73,73465.07,0.0,-0.83893,0.00012,17.62555]
[1780083217234,27.73,73464.87,0.0,-0.83896,0.00012,17.62289]
[1780083217669,27.73,73464.87,0.0,-0.83896,0.00012,17.62289]
[1780083217677,27.73,73464.87,0.0,-0.83896,0.00012,17.62289]
[1780083217718,27.73,73464.87,0.0,-0.83896,0.00012,17.62289]
[1780083218990,27.73,73465.55,0.0,-0.83889,0.00012,17.62813]
[1780083220721,27.72,73465.43,0.0,-0.83893,0.00012,17.62531]
[1780083220787,27.72,73468.11,0.0,-0.83862,0.00012,17.64848]
[1780083222687,27.71,73466.19,0.0,-0.83898,0.00012,17.62246]
[1780083222722,27.71,73466.19,0.0,-0.83898,0.00012,17.62246]
[1780083224193,27.71,73461.09,0.0,-0.83962,0.00012,17.57499]
[1780083226774,27.7,73464.05,0.0,-0.83928,0.00012,17.59997]
[1780083226825,27.7,73464.05,0.0,-0.83928,0.00012,17.59997]
[1780083226969,27.7,73464.05,0.0,-0.83928,0.00012,17.59997]
[1780083227030,27.7,73464.09,0.0,-0.83929,0.00012,17.59951]
[1780083228844,27.7,73450.77,0.0,-0.84093,0.00012,17.47839]
[1780083229851,27.7,73446.41,0.0,-0.84147,0.00012,17.4386]
[1780083230918,27.7,73446.41,0.0,-0.84147,0.00012,17.4386]
[1780083230970,27.7,73446.41,0.0,-0.84147,0.00012,17.4386]
[1780083230978,27.7,73446.41,0.0,-0.84147,0.00012,17.4386]
[1780083231888,27.7,73446.51,0.0,-0.84147,0.00012,17.43889]
[1780083231923,27.7,73446.51,0.0,-0.84147,0.00012,17.43889]
[1780083231971,27.7,73446.51,0.0,-0.84147,0.00012,17.43889]
[1780083232006,27.7,73447.76,0.0,-0.84132,0.00012,17.44951]
[1780083234740,27.69,73445.64,0.0,-0.8416,0.00012,17.42927]
[1780083239926,27.69,73447.39,0.0,-0.84143,0.00012,17.44156]
[1780083242116,27.69,73447.77,0.0,-0.8414,0.00012,17.44437]
[1780083242168,27.69,73447.77,0.0,-0.8414,0.00012,17.44437]
[1780083242219,27.69,73447.77,0.0,-0.8414,0.00012,17.44437]
[1780083242321,27.69,73449.62,0.0,-0.84118,0.00012,17.46037]
[1780083243270,27.69,73449.62,0.0,-0.84118,0.00012,17.46037]
[1780083243280,27.69,73455.56,0.0,-0.84047,0.00012,17.51308]
[1780083243348,27.69,73455.56,0.0,-0.84047,0.00012,17.51308]
[1780083243469,27.69,73455.56,0.0,-0.84047,0.00012,17.51308]
[1780083249300,27.68,73458.16,0.0,-0.8402,0.00012,17.53296]
[1780083249318,27.68,73451.93,0.0,-0.84097,0.00012,17.4763]
[1780083249353,27.68,73451.93,0.0,-0.84097,0.00012,17.4763]
[1780083249471,27.68,73451.93,0.0,-0.84097,0.00012,17.4763]
[1780083249665,27.68,73451.93,0.0,-0.84097,0.00012,17.4763]
[1780083249717,27.68,73451.93,0.0,-0.84097,0.00012,17.4763]
[1780083249973,27.68,73451.93,0.0,-0.84097,0.00012,17.4763]
[1780083249996,27.68,73450.05,0.0,-0.8412,0.00012,17.45879]
[1780083256129,27.67,73450.38,0.0,-0.8412,0.00012,17.45931]
[1780083256181,27.67,73450.38,0.0,-0.8412,0.00012,17.45931]
[1780083256222,27.67,73450.38,0.0,-0.8412,0.00012,17.45931]
[1780083256231,27.67,73449.11,0.0,-0.84137,0.00012,17.44669]
[1780083258351,27.67,73447.41,0.0,-0.84159,0.00012,17.43026]
[1780083258403,27.67,73447.41,0.0,-0.84159,0.00012,17.43026]
[1780083258467,27.67,73447.41,0.0,-0.84159,0.00012,17.43026]
[1780083260476,27.67,73449.37,0.0,-0.84137,0.00012,17.44673]
[1780083260591,27.67,73449.37,0.0,-0.84137,0.00012,17.44673]
[1780083260737,27.67,73449.37,0.0,-0.84137,0.00012,17.44673]
[1780083261079,27.67,73457.18,0.0,-0.84043,0.00012,17.5163]
[1780083262046,27.67,73457.18,0.0,-0.84043,0.00012,17.5163]
[1780083262098,27.67,73457.18,0.0,-0.84043,0.00012,17.5163]
[1780083262218,27.67,73457.18,0.0,-0.84043,0.00012,17.5163]
[1780083263093,27.67,73469.96,0.0,-0.83889,0.00012,17.62974]
[1780083264100,27.67,73473.37,0.0,-0.83848,0.00012,17.65983]
[1780083264582,27.67,73473.37,0.0,-0.83848,0.00012,17.65983]
[1780083264634,27.67,73473.37,0.0,-0.83848,0.00012,17.65983]
[1780083264737,27.67,73473.37,0.0,-0.83848,0.00012,17.65983]
[1780083265107,27.66,73470.94,0.0,-0.83878,0.00012,17.6374]
[1780083268029,27.66,73470.08,0.0,-0.8389,0.00012,17.62854]
[1780083268078,27.66,73470.08,0.0,-0.8389,0.00012,17.62854]
[1780083268218,27.66,73470.08,0.0,-0.8389,0.00012,17.62854]
[1780083269430,27.66,73471.72,0.0,-0.83872,0.00012,17.64214]
[1780083269482,27.66,73471.72,0.0,-0.83872,0.00012,17.64214]
[1780083270142,27.66,73474.05,0.0,-0.83844,0.00012,17.6625]
[1780083270738,27.66,73474.05,0.0,-0.83844,0.00012,17.6625]
[1780083271271,27.66,73474.05,0.0,-0.83844,0.00012,17.6625]
[1780083271308,27.66,73466.53,0.0,-0.83939,0.00012,17.59082]
[1780083272156,27.66,73460.99,0.0,-0.84008,0.00012,17.54025]
[1780083272992,27.66,73460.99,0.0,-0.84008,0.00012,17.54025]
[1780083273030,27.66,73460.99,0.0,-0.84008,0.00012,17.54025]
[1780083273220,27.66,73460.99,0.0,-0.84008,0.00012,17.54025]
[1780083279207,27.65,73461.39,0.0,-0.8401,0.00012,17.53887]
[1780083280009,27.65,73461.39,0.0,-0.8401,0.00012,17.53887]
[1780083280065,27.65,73461.39,0.0,-0.8401,0.00012,17.53887]
[1780083284325,27.65,73460.66,0.0,-0.84023,0.00012,17.52954]
[1780083286256,27.64,73451.06,0.0,-0.84143,0.00012,17.44117]
[1780083286736,27.64,73451.06,0.0,-0.84143,0.00012,17.44117]
[1780083287263,27.64,73448.95,0.0,-0.84169,0.00012,17.42163]
[1780083289654,27.64,73447.93,0.0,-0.84183,0.00012,17.41138]
[1780083289710,27.64,73447.93,0.0,-0.84183,0.00012,17.41138]
[1780083290218,27.64,73447.93,0.0,-0.84183,0.00012,17.41138]
[1780083290270,27.64,73447.93,0.0,-0.84183,0.00012,17.41138]
[1780083290285,27.64,73451.57,0.0,-0.8414,0.00012,17.44358]
[1780083291218,27.64,73451.57,0.0,-0.8414,0.00012,17.44358]
[1780083293306,27.64,73464.37,0.0,-0.83986,0.00012,17.55692]
[1780083294313,27.64,73465.07,0.0,-0.83979,0.00012,17.5625]
[1780083299348,27.63,73467.05,0.0,-0.83959,0.00012,17.57666]
[1780083301362,27.63,73474.0,0.0,-0.83876,0.00012,17.63767]
[1780083303385,27.63,73494.53,0.0,-0.83625,0.00012,17.82095]
[1780083303770,27.63,73494.53,0.0,-0.83625,0.00012,17.82095]
[1780083304018,27.63,73494.53,0.0,-0.83625,0.00012,17.82095]
[1780083304391,27.62,73492.2,0.0,-0.83655,0.00012,17.79919]
[1780083306117,27.62,73492.2,0.0,-0.83655,0.00012,17.79919]
[1780083306124,27.62,73494.73,0.0,-0.83626,0.00012,17.82039]
[1780083306406,27.62,73498.85,0.0,-0.83575,0.00012,17.85746]
[1780083307413,27.62,73502.35,0.0,-0.83533,0.00012,17.88811]
[1780083309427,27.62,73505.82,0.0,-0.83492,0.00012,17.91758]
[1780083310434,27.62,73513.1,0.0,-0.83402,0.00013,17.98219]
[1780083312469,27.6,73514.78,0.0,-0.83393,0.00013,17.98948]
[1780083314468,27.58,73518.35,0.0,-0.83368,0.00013,18.00765]
[1780083318233,27.54,73523.29,0.0,-0.83343,0.00013,18.02605]
[1780083318840,27.54,73523.29,0.0,-0.83343,0.00013,18.02605]
[1780083318892,27.54,73523.29,0.0,-0.83343,0.00013,18.02605]
[1780083318942,27.53,73524.35,0.0,-0.83339,0.00013,18.02905]
[1780083320222,27.53,73524.35,0.0,-0.83339,0.00013,18.02905]
[1780083323921,27.51,73522.98,0.0,-0.83376,0.00013,18.00296]
[1780083329573,27.46,73524.65,0.0,-0.83396,0.00013,17.98978]
[1780083333601,27.44,73528.42,0.0,-0.83371,0.00013,18.00595]
[1780083335615,27.44,73535.24,0.0,-0.83288,0.00013,18.06592]
[1780083336622,27.44,73539.25,0.0,-0.83237,0.00013,18.10223]
[1780083337629,27.44,73541.71,0.0,-0.83207,0.00013,18.12344]
[1780083339643,27.43,73537.5,0.0,-0.83262,0.00013,18.08419]
[1780083341664,27.43,73532.24,0.0,-0.8333,0.00013,18.03551]
[1780083343678,27.43,73528.04,0.0,-0.83385,0.00013,17.99633]
[1780083347799,27.43,73527.07,0.0,-0.834,0.00013,17.98568]
[1780083348328,27.43,73522.61,0.0,-0.83457,0.00013,17.94466]
[1780083348721,27.43,73516.31,0.0,-0.83537,0.00013,17.88698]
[1780083350735,27.42,73512.87,0.0,-0.83581,0.00013,17.85481]
[1780083351672,27.42,73512.87,0.0,-0.83581,0.00013,17.85481]
[1780083355770,27.42,73508.26,0.0,-0.83642,0.00012,17.81068]
[1780083359799,27.42,73512.73,0.0,-0.83588,0.00013,17.85005]
[1780083362821,27.42,73523.68,0.0,-0.83453,0.00013,17.94741]
[1780083363828,27.42,73525.94,0.0,-0.83425,0.00013,17.96758]
[1780083366852,27.41,73531.21,0.0,-0.8336,0.00013,18.01435]
[1780083367856,27.41,73539.83,0.0,-0.83252,0.00013,18.09208]
[1780083368863,27.41,73541.94,0.0,-0.83226,0.00013,18.11071]
[1780083369876,27.41,73536.17,0.0,-0.833,0.00013,18.05791]
[1780083370881,27.41,73530.9,0.0,-0.83367,0.00013,18.0097]
[1780083372897,27.41,73526.2,0.0,-0.83427,0.00013,17.96637]
[1780083373903,27.41,73519.49,0.0,-0.83512,0.00013,17.90517]
[1780083376924,27.41,73516.34,0.0,-0.83553,0.00013,17.87552]
[1780083381959,27.4,73517.41,0.0,-0.83544,0.00013,17.8821]
[1780083386995,27.4,73520.1,0.0,-0.83515,0.00013,17.9031]
[1780083390015,27.39,73525.91,0.0,-0.83444,0.00013,17.9542]
[1780083391022,27.39,73529.1,0.0,-0.83407,0.00013,17.97932]
[1780083393036,27.39,73538.39,0.0,-0.83291,0.00013,18.06282]
[1780083394044,27.39,73541.96,0.0,-0.83246,0.00013,18.09473]
[1780083397064,27.39,73545.27,0.0,-0.83206,0.00013,18.12329]
[1780083397728,27.39,73545.27,0.0,-0.83206,0.00013,18.12329]
[1780083398071,27.39,73544.66,0.0,-0.83215,0.00013,18.11725]
[1780083401093,27.39,73541.46,0.0,-0.83258,0.00013,18.08673]
[1780083403735,27.39,73539.17,0.0,-0.83288,0.00013,18.06505]
[1780083404118,27.38,73536.43,0.0,-0.83323,0.00013,18.03976]
[1780083408146,27.38,73532.11,0.0,-0.8338,0.00013,17.99899]
[1780083412174,27.38,73536.77,0.0,-0.83323,0.00013,18.03988]
[1780083415741,27.38,73538.44,0.0,-0.83304,0.00013,18.05377]
[1780083416202,27.38,73540.26,0.0,-0.83281,0.00013,18.06984]
[1780083421237,27.37,73542.38,0.0,-0.83258,0.00013,18.08665]
[1780083422244,27.37,73545.79,0.0,-0.83215,0.00013,18.1171]
[1780083423251,27.37,73549.28,0.0,-0.83172,0.00013,18.14824]
[1780083427390,27.37,73547.35,0.0,-0.83199,0.00013,18.12902]
[1780083427489,27.37,73541.11,0.0,-0.83279,0.00013,18.07184]
[1780083428286,27.36,73534.91,0.0,-0.83364,0.00013,18.01093]
[1780083429293,27.36,73530.69,0.0,-0.83418,0.00013,17.97223]
[1780083434402,27.36,73537.98,0.0,-0.83328,0.00013,18.03678]
[1780083434727,27.36,73537.98,0.0,-0.83328,0.00013,18.03678]
[1780083435351,27.36,73541.62,0.0,-0.83282,0.00013,18.06942]
[1780083437727,27.36,73540.42,0.0,-0.83299,0.00013,18.05758]
[1780083438371,27.35,73539.23,0.0,-0.83315,0.00013,18.04631]
[1780083440385,27.35,73535.17,0.0,-0.83367,0.00013,18.00856]
[1780083445420,27.35,73534.38,0.0,-0.8338,0.00013,17.9994]
[1780083449448,27.35,73539.76,0.0,-0.83314,0.00013,18.0467]
[1780083450455,27.35,73548.86,0.0,-0.832,0.00013,18.1289]
[1780083451462,27.35,73551.93,0.0,-0.83164,0.00013,18.15273]
[1780083452469,27.35,73556.81,0.0,-0.83102,0.00013,18.19647]
[1780083453010,27.35,73556.81,0.0,-0.83102,0.00013,18.19647]
[1780083453476,27.34,73566.36,0.0,-0.82981,0.00013,18.28254]
[1780083454483,27.34,73567.24,0.0,-0.82971,0.00013,18.28978]
[1780083456384,27.34,73568.52,0.0,-0.82955,0.00013,18.30064]
[1780083456436,27.34,73568.52,0.0,-0.82955,0.00013,18.30064]
[1780083456497,27.34,73568.18,0.0,-0.82961,0.00013,18.29679]
[1780083460528,27.34,73571.79,0.0,-0.82919,0.00013,18.32653]
[1780083465563,27.33,73576.47,0.0,-0.82864,0.00013,18.36505]
[1780083470598,27.32,73579.31,0.0,-0.82832,0.00013,18.38785]
[1780083474201,27.32,73581.32,0.0,-0.82808,0.00013,18.4049]
[1780083474626,27.32,73586.4,0.0,-0.82744,0.00013,18.44982]
[1780083477345,27.32,73588.08,0.0,-0.82724,0.00013,18.46383]
[1780083480790,27.32,73585.93,0.0,-0.82755,0.00013,18.44257]
[1780083480843,27.32,73585.93,0.0,-0.82755,0.00013,18.44257]
[1780083480968,27.32,73585.93,0.0,-0.82755,0.00013,18.44257]
[1780083481864,27.32,73585.93,0.0,-0.82755,0.00013,18.44257]
[1780083482782,27.31,73596.71,0.0,-0.82616,0.00013,18.5394]
[1780083483760,27.31,73597.79,0.0,-0.82603,0.00013,18.54827]
[1780083485537,27.31,73597.79,0.0,-0.82603,0.00013,18.54827]
[1780083487485,27.31,73599.04,0.0,-0.82589,0.00013,18.5585]
[1780083487498,27.31,73602.2,0.0,-0.82549,0.00013,18.58603]
[1780083487788,27.31,73607.16,0.0,-0.82485,0.00013,18.63105]
[1780083488794,27.31,73611.69,0.0,-0.82426,0.00013,18.6715]
[1780083493655,27.27,73610.94,0.0,-0.82466,0.00013,18.64421]
[1780083495845,27.27,73606.89,0.0,-0.82523,0.00013,18.60488]
[1780083500881,27.27,73606.61,0.0,-0.82531,0.00013,18.59954]
[1780083502027,27.27,73606.61,0.0,-0.82531,0.00013,18.59954]
[1780083502037,27.27,73606.61,0.0,-0.82531,0.00013,18.59954]
[1780083502224,27.27,73606.61,0.0,-0.82531,0.00013,18.59954]
[1780083507930,27.26,73609.46,0.0,-0.82499,0.00013,18.62159]
[1780083512038,27.26,73611.25,0.0,-0.82479,0.00013,18.63611]
[1780083512225,27.26,73611.25,0.0,-0.82479,0.00013,18.63611]
[1780083512627,27.26,73611.25,0.0,-0.82479,0.00013,18.63611]
[1780083512727,27.25,73611.33,0.0,-0.82482,0.00013,18.63217]
[1780083514979,27.25,73615.91,0.0,-0.82423,0.00013,18.67267]
[1780083515986,27.25,73621.4,0.0,-0.82352,0.00013,18.72204]
[1780083517974,27.25,73623.16,0.0,-0.82329,0.00013,18.73759]
[1780083518029,27.25,73623.16,0.0,-0.82329,0.00013,18.73759]
[1780083518226,27.25,73623.16,0.0,-0.82329,0.00013,18.73759]
[1780083522179,27.25,73622.75,0.0,-0.82338,0.00013,18.73202]
[1780083522222,27.25,73622.75,0.0,-0.82338,0.00013,18.73202]
[1780083522373,27.25,73622.75,0.0,-0.82338,0.00013,18.73202]
[1780083522472,27.25,73622.75,0.0,-0.82338,0.00013,18.73202]
[1780083523057,27.25,73618.1,0.0,-0.824,0.00013,18.68886]
[1780083524064,27.25,73610.72,0.0,-0.82498,0.00013,18.6213]
[1780083525071,27.25,73616.73,0.0,-0.8242,0.00013,18.67541]
[1780083526078,27.25,73622.65,0.0,-0.82342,0.00013,18.72915]
[1780083528315,27.24,73623.33,0.0,-0.82333,0.00013,18.73519]
[1780083528368,27.24,73623.33,0.0,-0.82333,0.00013,18.73519]
[1780083528471,27.24,73623.33,0.0,-0.82333,0.00013,18.73519]
[1780083534134,27.24,73623.22,0.0,-0.82337,0.00013,18.73271]
[1780083539708,27.24,73623.44,0.0,-0.82335,0.00013,18.73387]
[1780083539728,27.24,73622.88,0.0,-0.82343,0.00013,18.72858]
[1780083539760,27.24,73622.88,0.0,-0.82343,0.00013,18.72858]
[1780083540156,27.24,73622.88,0.0,-0.82343,0.00013,18.72858]
[1780083540220,27.24,73622.88,0.0,-0.82343,0.00013,18.72858]
[1780083544204,27.23,73609.33,0.0,-0.82528,0.00013,18.60055]
[1780083545211,27.23,73603.83,0.0,-0.82601,0.00013,18.54988]
[1780083546218,27.22,73601.62,0.0,-0.82637,0.00013,18.52485]
[1780083549326,27.21,73598.94,0.0,-0.82683,0.00013,18.49254]
[1780083549378,27.21,73598.94,0.0,-0.82683,0.00013,18.49254]
[1780083549472,27.21,73598.94,0.0,-0.82683,0.00013,18.49254]
[1780083555281,27.2,73599.23,0.0,-0.82694,0.00013,18.48543]
[1780083557405,27.19,73599.11,0.0,-0.82696,0.00013,18.48397]
[1780083557457,27.19,73599.11,0.0,-0.82696,0.00013,18.48397]
[1780083557471,27.19,73599.11,0.0,-0.82696,0.00013,18.48397]
[1780083563337,27.19,73601.4,0.0,-0.8267,0.00013,18.50224]
[1780083567866,27.19,73604.37,0.0,-0.82634,0.00013,18.52772]
[1780083567872,27.19,73604.37,0.0,-0.82634,0.00013,18.52772]
[1780083567969,27.19,73604.37,0.0,-0.82634,0.00013,18.52772]
[1780083571393,27.19,73609.33,0.0,-0.82574,0.00013,18.56777]
[1780083572400,27.18,73615.26,0.0,-0.82496,0.00013,18.62159]
[1780083575970,27.18,73614.55,0.0,-0.82511,0.00013,18.61162]
[1780083576023,27.18,73614.55,0.0,-0.82511,0.00013,18.61162]
[1780083576219,27.18,73614.55,0.0,-0.82511,0.00013,18.61162]
[1780083581463,27.18,73616.32,0.0,-0.8249,0.00013,18.62608]
[1780083586500,27.17,73616.97,0.0,-0.82483,0.00013,18.63063]
[1780083587505,27.17,73610.08,0.0,-0.82575,0.00013,18.56726]
[1780083588512,27.17,73601.69,0.0,-0.82685,0.00013,18.49026]
[1780083589827,27.17,73600.83,0.0,-0.82697,0.00013,18.48207]
[1780083589879,27.17,73600.83,0.0,-0.82697,0.00013,18.48207]
[1780083589969,27.17,73600.83,0.0,-0.82697,0.00013,18.48207]
[1780083595561,27.17,73601.73,0.0,-0.82688,0.00013,18.48822]
[1780083600401,27.17,73602.72,0.0,-0.82677,0.00013,18.49588]
[1780083600453,27.17,73602.72,0.0,-0.82677,0.00013,18.49588]
[1780083600468,27.17,73602.72,0.0,-0.82677,0.00013,18.49588]
[1780083604632,27.16,73619.69,0.0,-0.82457,0.00013,18.64918]
[1780083605639,27.16,73624.22,0.0,-0.82398,0.00013,18.69011]
[1780083606646,27.16,73627.84,0.0,-0.82351,0.00013,18.72277]
[1780083607653,27.16,73630.99,0.0,-0.8231,0.00013,18.7511]
[1780083612689,27.16,73628.78,0.0,-0.82342,0.00013,18.72898]
[1780083614533,27.16,73629.34,0.0,-0.82335,0.00013,18.73369]
[1780083614585,27.16,73629.34,0.0,-0.82335,0.00013,18.73369]
[1780083614722,27.16,73629.34,0.0,-0.82335,0.00013,18.73369]
[1780083619742,27.15,73628.68,0.0,-0.82347,0.00013,18.72531]
[1780083621752,27.15,73624.69,0.0,-0.82401,0.00013,18.68809]
[1780083622718,27.15,73624.69,0.0,-0.82401,0.00013,18.68809]
[1780083622770,27.15,73624.69,0.0,-0.82401,0.00013,18.68809]
[1780083622970,27.15,73624.8,0.0,-0.824,0.00013,18.68867]
[1780083625782,27.15,73620.32,0.0,-0.82462,0.00013,18.64624]
[1780083630817,27.15,73612.13,0.0,-0.82573,0.00013,18.5689]
[1780083636000,27.14,73611.32,0.0,-0.82588,0.00013,18.55637]
[1780083636052,27.14,73611.32,0.0,-0.82588,0.00013,18.55637]
[1780083636222,27.14,73611.32,0.0,-0.82588,0.00013,18.55637]
[1780083638873,27.14,73621.35,0.0,-0.82459,0.00013,18.64653]
[1780083639880,27.14,73626.66,0.0,-0.82389,0.00013,18.69472]
[1780083642284,27.14,73626.41,0.0,-0.82393,0.00013,18.69211]
[1780083642335,27.14,73626.41,0.0,-0.82393,0.00013,18.69211]
[1780083642468,27.14,73626.41,0.0,-0.82393,0.00013,18.69211]
[1780083647937,27.14,73628.36,0.0,-0.82369,0.00013,18.70866]
[1780083652377,27.14,73626.02,0.0,-0.824,0.00013,18.68701]
[1780083652382,27.14,73626.02,0.0,-0.824,0.00013,18.68701]
[1780083652467,27.14,73626.02,0.0,-0.824,0.00013,18.68701]
[1780083658007,27.13,73623.79,0.0,-0.82433,0.00013,18.66474]
[1780083660032,27.13,73629.16,0.0,-0.82363,0.00013,18.71299]
[1780083661453,27.13,73629.16,0.0,-0.82363,0.00013,18.71299]
[1780083661470,27.13,73629.16,0.0,-0.82363,0.00013,18.71299]
[1780083661505,27.13,73629.16,0.0,-0.82363,0.00013,18.71299]
[1780083661718,27.13,73629.16,0.0,-0.82363,0.00013,18.71299]
[1780083661970,27.13,73630.31,0.0,-0.82348,0.00013,18.72302]
[1780083667077,27.13,73630.71,0.0,-0.82345,0.00013,18.72548]
[1780083670769,27.13,73630.72,0.0,-0.82345,0.00013,18.72511]
[1780083670821,27.13,73630.72,0.0,-0.82345,0.00013,18.72511]
[1780083670973,27.13,73631.99,0.0,-0.82329,0.00013,18.73621]
[1780083674129,27.13,73628.86,0.0,-0.82372,0.00013,18.70691]
[1780083679166,27.13,73630.02,0.0,-0.82358,0.00013,18.7164]
[1780083681230,27.13,73629.24,0.0,-0.82369,0.00013,18.70906]
[1780083681280,27.13,73629.24,0.0,-0.82369,0.00013,18.70906]
[1780083681472,27.13,73629.24,0.0,-0.82369,0.00013,18.70906]
[1780083684201,27.12,73625.33,0.0,-0.82422,0.00013,18.67242]
[1780083689237,27.12,73619.42,0.0,-0.82502,0.00013,18.61701]
[1780083690896,27.12,73619.42,0.0,-0.82502,0.00013,18.61701]
[1780083690244,27.12,73615.9,0.0,-0.82549,0.00013,18.58451]
[1780083690948,27.12,73615.9,0.0,-0.82549,0.00013,18.58451]
[1780083690971,27.12,73615.9,0.0,-0.82549,0.00013,18.58451]
[1780083694273,27.12,73616.04,0.0,-0.82552,0.00013,18.58064]
[1780083695337,27.12,73616.04,0.0,-0.82552,0.00013,18.58064]
[1780083695384,27.12,73616.04,0.0,-0.82552,0.00013,18.58064]
[1780083695471,27.12,73616.04,0.0,-0.82552,0.00013,18.58064]
[1780083700315,27.11,73608.9,0.0,-0.82649,0.00013,18.51297]
[1780083702029,27.11,73608.29,0.0,-0.82657,0.00013,18.50703]
[1780083702081,27.11,73608.29,0.0,-0.82657,0.00013,18.50703]
[1780083702220,27.11,73608.29,0.0,-0.82657,0.00013,18.50703]
[1780083704343,27.11,73601.5,0.0,-0.82748,0.00013,18.44395]
[1780083707535,27.11,73601.72,0.0,-0.82746,0.00013,18.4454]
[1780083707584,27.11,73601.72,0.0,-0.82746,0.00013,18.4454]
[1780083707722,27.11,73601.72,0.0,-0.82746,0.00013,18.4454]
[1780083713406,27.11,73599.23,0.0,-0.82781,0.00013,18.42066]
[1780083717005,27.11,73598.4,0.0,-0.82793,0.00013,18.4122]
[1780083717057,27.11,73598.4,0.0,-0.82793,0.00013,18.4122]
[1780083717237,27.11,73598.4,0.0,-0.82793,0.00013,18.4122]
[1780083722469,27.1,73600.96,0.0,-0.82762,0.00013,18.43381]
[1780083725490,27.1,73591.66,0.0,-0.82885,0.00013,18.34774]
[1780083726497,27.1,73584.98,0.0,-0.82972,0.00013,18.28636]
[1780083727504,27.1,73594.01,0.0,-0.82855,0.00013,18.36889]
[1780083728904,27.1,73594.01,0.0,-0.82855,0.00013,18.36889]
[1780083728951,27.1,73594.01,0.0,-0.82855,0.00013,18.36889]
[1780083728951,27.1,73595.12,0.0,-0.8284,0.00013,18.37887]
[1780083728968,27.1,73595.12,0.0,-0.8284,0.00013,18.37887]
[1780083729518,27.1,73598.74,0.0,-0.82794,0.00013,18.41182]
[1780083735560,27.1,73599.17,0.0,-0.8279,0.00013,18.41429]
[1780083738930,27.1,73599.28,0.0,-0.82789,0.00013,18.41483]
[1780083738968,27.1,73597.8,0.0,-0.82809,0.00013,18.40105]
[1780083738982,27.1,73597.8,0.0,-0.82809,0.00013,18.40105]
[1780083740576,27.1,73598.17,0.0,-0.82805,0.00013,18.40411]
[1780083740718,27.1,73598.17,0.0,-0.82805,0.00013,18.40411]
[1780083741602,27.1,73603.55,0.0,-0.82736,0.00013,18.45267]
[1780083742609,27.1,73607.07,0.0,-0.8269,0.00013,18.48448]
[1780083746762,27.09,73608.46,0.0,-0.82674,0.00013,18.49592]
[1780083746814,27.09,73608.46,0.0,-0.82674,0.00013,18.49592]
[1780083747229,27.09,73608.63,0.0,-0.82672,0.00013,18.49704]
[1780083752679,27.09,73608.14,0.0,-0.82685,0.00013,18.48645]
[1780083754383,27.09,73607.27,0.0,-0.82697,0.00013,18.47806]
[1780083754435,27.09,73607.27,0.0,-0.82697,0.00013,18.47806]
[1780083757469,27.09,73608.46,0.0,-0.82683,0.00013,18.48772]
[1780083763756,27.08,73608.63,0.0,-0.82685,0.00013,18.48635]
[1780083768791,27.08,73605.49,0.0,-0.82729,0.00013,18.45577]
[1780083772819,27.08,73600.35,0.0,-0.82798,0.00013,18.40756]
[1780083777856,27.07,73596.66,0.0,-0.82847,0.00013,18.37273]
[1780083782891,27.07,73595.38,0.0,-0.82865,0.00013,18.36014]
[1780083787927,27.07,73597.32,0.0,-0.82841,0.00013,18.37699]
[1780083791955,27.07,73593.77,0.0,-0.82889,0.00013,18.34363]
[1780083799004,27.07,73593.54,0.0,-0.82893,0.00013,18.34036]
[1780083802760,27.07,73593.75,0.0,-0.82892,0.00013,18.34177]
[1780083802813,27.07,73593.75,0.0,-0.82892,0.00013,18.34177]
[1780083802895,27.07,73593.75,0.0,-0.82892,0.00013,18.34159]
[1780083803034,27.07,73586.96,0.0,-0.8298,0.00013,18.27935]
[1780083804041,27.07,73582.34,0.0,-0.8304,0.00013,18.23669]
[1780083809076,27.07,73578.24,0.0,-0.83095,0.00013,18.19797]
[1780083812782,27.06,73578.08,0.0,-0.831,0.00013,18.19259]
[1780083812883,27.06,73580.98,0.0,-0.83063,0.00013,18.21873]
[1780083815468,27.06,73582.14,0.0,-0.83048,0.00013,18.22912]
[1780083815668,27.06,73582.48,0.0,-0.83045,0.00013,18.23171]
[1780083822167,27.06,73581.91,0.0,-0.83055,0.00013,18.22484]
[1780083827202,27.06,73579.27,0.0,-0.83091,0.00013,18.19926]
[1780083829216,27.06,73576.3,0.0,-0.8313,0.00013,18.17154]
[1780083832237,27.06,73582.86,0.0,-0.83046,0.00013,18.23103]
[1780083837271,27.05,73583.17,0.0,-0.83044,0.00013,18.23235]
[1780083842308,27.05,73582.51,0.0,-0.83055,0.00013,18.22472]
[1780083847344,27.05,73581.66,0.0,-0.83068,0.00013,18.21541]
[1780083852378,27.05,73581.88,0.0,-0.83067,0.00013,18.21593]
[1780083854676,27.05,73576.47,0.0,-0.83139,0.00013,18.16536]
[1780083855415,27.05,73571.39,0.0,-0.83204,0.00013,18.11873]
[1780083856420,27.04,73565.01,0.0,-0.83286,0.00013,18.05991]
[1780083857427,27.04,73559.86,0.0,-0.83353,0.00013,18.01244]
[1780083859441,27.04,73561.29,0.0,-0.83335,0.00013,18.02544]
[1780083860450,27.04,73564.72,0.0,-0.83291,0.00013,18.05688]
[1780083862746,27.04,73568.57,0.0,-0.83242,0.00013,18.09177]
[1780083868505,27.04,73569.17,0.0,-0.83236,0.00013,18.09582]
[1780083872533,27.04,73572.94,0.0,-0.83192,0.00013,18.12576]
[1780083877568,27.04,73573.6,0.0,-0.83185,0.00013,18.13102]
[1780083879582,27.04,73577.72,0.0,-0.83132,0.00013,18.16854]
[1780083884617,27.04,73586.04,0.0,-0.83025,0.00013,18.24421]
[1780083885624,27.04,73590.23,0.0,-0.82971,0.00013,18.28258]
[1780083890663,27.04,73590.06,0.0,-0.82974,0.00013,18.28037]
[1780083895699,27.03,73591.88,0.0,-0.82952,0.00013,18.29637]
[1780083900736,27.03,73593.89,0.0,-0.82927,0.00013,18.31411]
[1780083905770,27.03,73594.92,0.0,-0.82914,0.00013,18.32292]
[1780083907163,27.03,73595.61,0.0,-0.82905,0.00013,18.32912]
[1780083907784,27.03,73590.14,0.0,-0.82977,0.00013,18.27868]
[1780083912819,27.03,73589.21,0.0,-0.8299,0.00013,18.26931]
[1780083916847,27.03,73594.41,0.0,-0.82923,0.00013,18.31654]
[1780083917854,27.03,73597.46,0.0,-0.82884,0.00013,18.34439]
[1780083918861,27.03,73602.75,0.0,-0.82815,0.00013,18.39277]
[1780083923896,27.03,73602.22,0.0,-0.82824,0.00013,18.38672]
[1780083925253,27.03,73604.31,0.0,-0.82797,0.00013,18.40568]
[1780083930945,27.02,73605.07,0.0,-0.82789,0.00013,18.41126]
[1780083935983,27.02,73603.8,0.0,-0.82809,0.00013,18.39497]
[1780083941020,27.02,73605.73,0.0,-0.82786,0.00013,18.41158]
[1780083946055,27.02,73607.01,0.0,-0.82771,0.00013,18.42213]
[1780083948069,27.02,73612.09,0.0,-0.82705,0.00013,18.46823]
[1780083953104,27.02,73613.1,0.0,-0.82694,0.00013,18.47598]
[1780083956126,27.01,73618.67,0.0,-0.82622,0.00013,18.52613]
[1780083958140,27.01,73622.84,0.0,-0.82568,0.00013,18.56362]
[1780083961161,27.01,73610.9,0.0,-0.82727,0.00013,18.45298]
[1780083962168,27.01,73603.66,0.0,-0.82822,0.00013,18.38624]
[1780083964185,27.01,73601.41,0.0,-0.82852,0.00013,18.36523]
[1780083969220,27.01,73600.38,0.0,-0.82867,0.00013,18.355]
[1780083974255,27.01,73601.2,0.0,-0.82857,0.00013,18.36177]
[1780083978570,27.01,73596.48,0.0,-0.8292,0.00013,18.31779]
[1780083979290,27.01,73591.25,0.0,-0.82988,0.00013,18.26965]
[1780083980628,27.01,73587.49,0.0,-0.83037,0.00013,18.23507]
[1780083983318,27.01,73584.11,0.0,-0.83081,0.00013,18.20355]
[1780083986609,27.01,73585.5,0.0,-0.83064,0.00013,18.21595]
[1780083986924,27.01,73585.5,0.0,-0.83064,0.00013,18.21595]
[1780083986975,27.0,73582.15,0.0,-0.83107,0.00013,18.18475]
[1780083988159,27.0,73578.04,0.0,-0.83161,0.00013,18.14676]
[1780083989360,27.0,73573.52,0.0,-0.83219,0.00013,18.10503]
[1780083994394,27.0,73574.2,0.0,-0.83215,0.00013,18.10675]
[1780083999432,27.0,73574.3,0.0,-0.83215,0.00013,18.10677]
[1780084004466,27.0,73572.87,0.0,-0.83234,0.00013,18.09282]
[1780084006481,27.0,73566.51,0.0,-0.83316,0.00013,18.03404]
[1780084011516,27.0,73562.71,0.0,-0.83367,0.00013,17.99804]
[1780084013530,27.0,73558.68,0.0,-0.83419,0.00013,17.96067]
[1780084015544,27.0,73565.11,0.0,-0.83337,0.00013,18.0196]
[1780084016551,27.0,73569.18,0.0,-0.83284,0.00013,18.05692]
[1780084018565,27.0,73569.47,0.0,-0.83281,0.00013,18.05918]
[1780084023600,26.99,73569.41,0.0,-0.83284,0.00013,18.05748]
[1780084028635,26.99,73570.69,0.0,-0.83269,0.00013,18.06816]
[1780084034677,26.99,73571.46,0.0,-0.8326,0.00013,18.07432]
[1780084039713,26.99,73571.36,0.0,-0.83263,0.00013,18.07233]
[1780084044748,26.99,73571.16,0.0,-0.83267,0.00013,18.06946]
[1780084049783,26.99,73572.46,0.0,-0.83252,0.00013,18.08022]
[1780084050790,26.99,73578.99,0.0,-0.83168,0.00013,18.14023]
[1780084051797,26.99,73582.39,0.0,-0.83127,0.00013,18.16796]
[1780084052804,26.99,73586.19,0.0,-0.83078,0.00013,18.20281]
[1780084054818,26.99,73591.03,0.0,-0.83015,0.00013,18.24724]
[1780084059853,26.98,73591.01,0.0,-0.83016,0.00013,18.24644]
[1780084060860,26.98,73584.99,0.0,-0.83094,0.00013,18.19083]
[1780084062875,26.98,73583.24,0.0,-0.83118,0.00013,18.17434]
[1780084065896,26.98,73575.74,0.0,-0.83215,0.00013,18.10476]
[1780084066903,26.98,73571.91,0.0,-0.83265,0.00013,18.06924]
[1780084070931,26.98,73566.94,0.0,-0.8333,0.00013,18.02264]
[1780084073952,26.98,73563.19,0.0,-0.83379,0.00013,17.98769]
[1780084078987,26.98,73563.0,0.0,-0.83382,0.00013,17.98538]
[1780084082008,26.98,73559.72,0.0,-0.83425,0.00013,17.95486]
[1780084087043,26.98,73559.52,0.0,-0.83428,0.00013,17.95271]
[1780084091071,26.98,73551.02,0.0,-0.83537,0.00013,17.87416]
[1780084092079,26.98,73540.64,0.0,-0.83669,0.00013,17.77861]
[1780084093086,26.98,73548.46,0.0,-0.8357,0.00013,17.85037]
[1780084094093,26.98,73556.09,0.0,-0.83472,0.00013,17.92054]
[1780084097114,26.98,73562.79,0.0,-0.83387,0.00013,17.98172]
[1780084101144,26.98,73559.77,0.0,-0.83427,0.00013,17.953]
[1780084106177,26.97,73559.35,0.0,-0.83434,0.00013,17.94816]
[1780084108191,26.97,73553.76,0.0,-0.83506,0.00013,17.89633]
[1780084112219,26.97,73558.27,0.0,-0.83452,0.00013,17.93384]
[1780084117255,26.97,73559.56,0.0,-0.83436,0.00013,17.94496]
[1780084123297,26.97,73559.12,0.0,-0.83442,0.00013,17.94067]
[1780084128332,26.97,73559.69,0.0,-0.83435,0.00013,17.94565]
[1780084133367,26.97,73558.66,0.0,-0.83449,0.00013,17.93584]
[1780084138402,26.97,73559.43,0.0,-0.8344,0.00013,17.94201]
[1780084141423,26.97,73564.57,0.0,-0.83375,0.00013,17.98876]
[1780084146458,26.97,73566.86,0.0,-0.83347,0.00013,18.00908]
[1780084152500,26.97,73566.56,0.0,-0.83352,0.00013,18.00564]
[1780084156529,26.96,73562.51,0.0,-0.83404,0.00013,17.96798]
[1780084161564,26.96,73560.85,0.0,-0.83426,0.00013,17.9526]
[1780084166599,26.96,73561.77,0.0,-0.83414,0.00013,17.96095]
[1780084171634,26.96,73562.26,0.0,-0.83411,0.00013,17.96169]
[1780084177675,26.96,73559.6,0.0,-0.83445,0.00013,17.93688]
[1780084182711,26.96,73561.01,0.0,-0.83428,0.00013,17.9497]
[1780084187746,26.96,73566.81,0.0,-0.83354,0.00013,18.00282]
[1780084188753,26.96,73570.39,0.0,-0.83308,0.00013,18.03572]
[1780084190767,26.96,73573.44,0.0,-0.83269,0.00013,18.06352]
[1780084195802,26.96,73573.41,0.0,-0.83271,0.00013,18.06229]
[1780084200842,26.96,73572.71,0.0,-0.83281,0.00013,18.05497]
[1780084201848,26.96,73576.08,0.0,-0.83238,0.00013,18.08582]
[1780084202858,26.96,73581.33,0.0,-0.8317,0.00013,18.13401]
[1780084203864,26.96,73573.13,0.0,-0.83276,0.00013,18.05855]
[1780084207891,26.96,73570.14,0.0,-0.83315,0.00013,18.03027]
[1780084210912,26.96,73566.71,0.0,-0.8336,0.00013,17.99827]
[1780084215947,26.96,73566.96,0.0,-0.83358,0.00013,18.00009]
[1780084220984,26.96,73566.15,0.0,-0.83369,0.00013,17.99213]
[1780084226022,26.95,73568.15,0.0,-0.83344,0.00013,18.0101]
[1780084229043,26.95,73571.83,0.0,-0.83297,0.00013,18.04365]
[1780084233083,26.95,73568.12,0.0,-0.83347,0.00013,18.00561]
[1780084234092,26.95,73563.62,0.0,-0.83405,0.00013,17.96404]
[1780084235096,26.95,73559.89,0.0,-0.83453,0.00013,17.92958]
[1780084238117,26.95,73555.29,0.0,-0.83512,0.00013,17.88719]
[1780084241138,26.95,73547.82,0.0,-0.83607,0.00013,17.81828]
[1780084242145,26.95,73541.61,0.0,-0.83686,0.00013,17.76106]
[1780084243152,26.95,73536.88,0.0,-0.83746,0.00013,17.71756]
[1780084248187,26.95,73535.02,0.0,-0.8377,0.00013,17.69997]
[1780084248647,26.95,73535.02,0.0,-0.8377,0.00013,17.69997]
[1780084248693,26.95,73535.02,0.0,-0.8377,0.00013,17.69997]
[1780084254229,26.95,73535.66,0.0,-0.83764,0.00013,17.70442]
[1780084259264,26.95,73533.09,0.0,-0.83798,0.00013,17.67956]
[1780084260271,26.95,73537.72,0.0,-0.8374,0.00013,17.72202]
[1780084261278,26.95,73547.29,0.0,-0.83619,0.00013,17.80996]
[1780084262285,26.95,73550.84,0.0,-0.83574,0.00013,17.84232]
[1780084265306,26.95,73547.89,0.0,-0.83613,0.00013,17.81438]
[1780084267320,26.95,73544.58,0.0,-0.83655,0.00013,17.78357]
[1780084272355,26.94,73542.93,0.0,-0.83679,0.00013,17.76687]
[1780084276383,26.94,73545.92,0.0,-0.83642,0.00013,17.79326]
[1780084281419,26.94,73546.96,0.0,-0.83631,0.00013,17.80111]
[1780084286455,26.94,73546.89,0.0,-0.83635,0.00013,17.79873]
[1780084291490,26.93,73547.83,0.0,-0.83627,0.00013,17.80243]
[1780084296525,26.93,73547.2,0.0,-0.83637,0.00013,17.79526]
[1780084301560,26.93,73547.35,0.0,-0.83637,0.00013,17.79575]
[1780084306595,26.93,73546.06,0.0,-0.83654,0.00013,17.78331]
[1780084311630,26.93,73548.27,0.0,-0.83627,0.00013,17.80307]
[1780084316665,26.93,73547.25,0.0,-0.83641,0.00013,17.79288]
[1780084317674,26.93,73539.75,0.0,-0.83736,0.00013,17.72342]
[1780084318681,26.93,73534.73,0.0,-0.838,0.00013,17.67684]
[1780084319689,26.93,73529.48,0.0,-0.83867,0.00013,17.6282]
[1780084321702,26.93,73526.5,0.0,-0.83905,0.00013,17.60044]
[1780084326737,26.93,73522.12,0.0,-0.8396,0.00013,17.55958]
[1780084329145,26.92,73517.84,0.0,-0.84015,0.00013,17.5197]
[1780084334793,26.92,73519.5,0.0,-0.83995,0.00013,17.53445]
[1780084337814,26.92,73525.19,0.0,-0.83924,0.00013,17.58671]
[1780084339832,26.92,73513.9,0.0,-0.84065,0.00013,17.48235]
[1780084340840,26.92,73512.24,0.0,-0.84087,0.00012,17.46677]
[1780084345875,26.92,73520.97,0.0,-0.83979,0.00013,17.54612]
[1780084347890,26.92,73522.98,0.0,-0.83954,0.00013,17.56448]
[1780084352925,26.92,73521.65,0.0,-0.83974,0.00013,17.54832]
[1780084354951,26.92,73514.4,0.0,-0.84065,0.00013,17.48131]
[1780084358979,26.92,73508.53,0.0,-0.8414,0.00012,17.42553]
[1780084360993,26.92,73514.1,0.0,-0.84072,0.00013,17.47625]
[1780084362000,26.92,73518.16,0.0,-0.84021,0.00013,17.51337]
[1780084365022,26.91,73515.45,0.0,-0.84057,0.00013,17.48713]
[1780084367036,26.91,73522.77,0.0,-0.83966,0.00013,17.55402]
[1780084368043,26.91,73529.88,0.0,-0.83876,0.00013,17.61965]
[1780084370057,26.91,73532.68,0.0,-0.83841,0.00013,17.64526]
[1780084371064,26.91,73529.83,0.0,-0.83878,0.00013,17.61876]
[1780084372071,26.91,73526.99,0.0,-0.83914,0.00013,17.59236]
[1780084377106,26.91,73526.81,0.0,-0.83917,0.00013,17.5901]
[1780084381134,26.91,73522.92,0.0,-0.83966,0.00013,17.55372]
[1780084382141,26.91,73520.13,0.0,-0.84002,0.00013,17.52786]
[1780084385162,26.91,73523.22,0.0,-0.83963,0.00013,17.55608]
[1780084390203,26.91,73524.25,0.0,-0.83951,0.00013,17.56516]
[1780084392217,26.91,73530.48,0.0,-0.83873,0.00013,17.62243]
[1780084397252,26.91,73531.8,0.0,-0.83857,0.00013,17.63369]
[1780084402287,26.91,73536.68,0.0,-0.83797,0.00013,17.67771]
[1780084403294,26.91,73545.86,0.0,-0.83681,0.00013,17.76221]
[1780084404301,26.91,73551.37,0.0,-0.83611,0.00013,17.81274]
[1780084407322,26.9,73554.88,0.0,-0.83569,0.00013,17.84387]
[1780084410343,26.9,73557.86,0.0,-0.83532,0.00013,17.87059]
[1780084415378,26.9,73558.65,0.0,-0.83526,0.00013,17.87286]
[1780084420414,26.9,73557.69,0.0,-0.8354,0.00013,17.86273]
[1780084421421,26.9,73552.45,0.0,-0.83608,0.00013,17.81373]
[1780084424442,26.9,73548.83,0.0,-0.83655,0.00013,17.7797]
[1780084425449,26.9,73543.66,0.0,-0.83721,0.00013,17.73177]
[1780084426458,26.9,73540.81,0.0,-0.83757,0.00013,17.70537]
[1780084431491,26.89,73540.02,0.0,-0.83768,0.00013,17.69741]
[1780084436717,26.89,73540.66,0.0,-0.8376,0.00013,17.70314]
[1780084440554,26.89,73534.66,0.0,-0.83837,0.00013,17.64733]
[1780084441561,26.89,73526.9,0.0,-0.83935,0.00013,17.57542]
[1780084443575,26.89,73525.7,0.0,-0.83951,0.00013,17.56404]
[1780084445589,26.89,73521.43,0.0,-0.84005,0.00013,17.52432]
[1780084446596,26.89,73518.05,0.0,-0.84047,0.00013,17.49295]
[1780084450624,26.89,73520.89,0.0,-0.84012,0.00013,17.51874]
[1780084455659,26.89,73519.63,0.0,-0.84029,0.00013,17.50626]
[1780084458680,26.89,73525.26,0.0,-0.83959,0.00013,17.55787]
[1780084460694,26.89,73520.57,0.0,-0.84018,0.00013,17.51417]
[1780084465729,26.89,73519.44,0.0,-0.84034,0.00013,17.50293]
[1780084470764,26.89,73511.86,0.0,-0.8413,0.00012,17.43221]
[1780084471771,26.89,73506.93,0.0,-0.84194,0.00012,17.38293]
[1780084472778,26.89,73502.26,0.0,-0.84253,0.00012,17.33939]
[1780084477813,26.88,73502.29,0.0,-0.84255,0.00012,17.33786]
[1780084480834,26.88,73498.63,0.0,-0.84302,0.00012,17.30289]
[1780084482848,26.88,73501.3,0.0,-0.8427,0.00012,17.32688]
[1780084487883,26.88,73497.04,0.0,-0.84325,0.00012,17.28576]
[1780084490785,26.88,73496.86,0.0,-0.84328,0.00012,17.28379]
[1780084491478,26.88,73496.81,0.0,-0.84329,0.00012,17.28302]
[1780084495939,26.87,73500.54,0.0,-0.84285,0.00012,17.31552]
[1780084497954,26.87,73497.57,0.0,-0.84323,0.00012,17.28739]
[1780084498961,26.87,73494.55,0.0,-0.84361,0.00012,17.25918]
[1780084500975,26.87,73491.9,0.0,-0.84394,0.00012,17.23417]
[1780084502989,26.87,73497.95,0.0,-0.8432,0.00012,17.2896]
[1780084503996,26.87,73503.79,0.0,-0.84248,0.00012,17.34329]
[1780084506296,26.87,73503.28,0.0,-0.84255,0.00012,17.33822]
[1780084508025,26.87,73506.35,0.0,-0.84218,0.00012,17.36553]
[1780084513060,26.87,73509.0,0.0,-0.84188,0.00012,17.38805]
[1780084514493,26.87,73509.0,0.0,-0.84188,0.00012,17.38805]
[1780084517088,26.86,73506.28,0.0,-0.84224,0.00012,17.36133]
[1780084519104,26.86,73513.46,0.0,-0.84135,0.00013,17.42699]
[1780084520111,26.86,73521.57,0.0,-0.84034,0.00013,17.50154]
[1780084522412,26.86,73523.69,0.0,-0.84008,0.00013,17.52099]
[1780084522476,26.86,73523.69,0.0,-0.84008,0.00013,17.52099]
[1780084524139,26.86,73518.56,0.0,-0.84072,0.00013,17.47329]
[1780084527162,26.86,73515.14,0.0,-0.84116,0.00013,17.44132]
[1780084531188,26.86,73518.6,0.0,-0.84075,0.00013,17.46943]
[1780084536339,26.86,73517.91,0.0,-0.84085,0.00013,17.46254]
[1780084540251,26.86,73512.74,0.0,-0.8415,0.00013,17.4141]
[1780084545286,26.86,73511.91,0.0,-0.84162,0.00012,17.40553]
[1780084546293,26.86,73507.75,0.0,-0.84214,0.00012,17.36699]
[1780084547301,26.86,73504.18,0.0,-0.84259,0.00012,17.3337]
[1780084550321,26.85,73501.94,0.0,-0.84288,0.00012,17.31229]
[1780084555356,26.85,73501.31,0.0,-0.84297,0.00012,17.30514]
[1780084560395,26.85,73495.85,0.0,-0.84367,0.00012,17.25329]
[1780084561661,26.85,73495.85,0.0,-0.84367,0.00012,17.25329]
[1780084561718,26.85,73495.85,0.0,-0.84367,0.00012,17.25329]
[1780084561819,26.85,73492.48,0.0,-0.84409,0.00012,17.22161]
[1780084562410,26.85,73485.39,0.0,-0.84497,0.00012,17.15585]
[1780084565431,26.85,73483.39,0.0,-0.84522,0.00012,17.13701]
[1780084570466,26.85,73481.8,0.0,-0.84543,0.00012,17.12177]
[1780084575049,26.85,73479.49,0.0,-0.84572,0.00012,17.10008]
[1780084575163,26.85,73479.49,0.0,-0.84572,0.00012,17.10008]
[1780084575501,26.85,73474.09,0.0,-0.84638,0.00012,17.05001]
[1780084577519,26.85,73468.49,0.0,-0.84707,0.00012,16.99811]
[1780084578526,26.85,73463.7,0.0,-0.84766,0.00012,16.95357]
[1780084579533,26.85,73458.6,0.0,-0.84828,0.00012,16.90622]
[1780084581071,26.85,73457.91,0.0,-0.84837,0.00012,16.89966]
[1780084581218,26.85,73457.91,0.0,-0.84837,0.00012,16.89966]
[1780084581226,26.85,73457.91,0.0,-0.84837,0.00012,16.89966]
[1780084581833,26.85,73457.91,0.0,-0.84837,0.00012,16.89966]
[1780084581548,26.85,73457.1,0.0,-0.84847,0.00012,16.892]
[1780084581967,26.85,73457.1,0.0,-0.84847,0.00012,16.892]
[1780084582554,26.85,73457.12,0.0,-0.84847,0.00012,16.89196]
[1780084587590,26.84,73454.85,0.0,-0.84876,0.00012,16.86957]
[1780084592625,26.84,73454.27,0.0,-0.84889,0.00012,16.8588]
[1780084597661,26.84,73451.74,0.0,-0.84922,0.00012,16.83368]
[1780084598528,26.84,73451.74,0.0,-0.84922,0.00012,16.83368]
[1780084598579,26.84,73451.74,0.0,-0.84922,0.00012,16.83368]
[1780084598717,26.84,73451.74,0.0,-0.84922,0.00012,16.83368]
[1780084598818,26.84,73451.74,0.0,-0.84922,0.00012,16.83333]
[1780084599675,26.84,73458.76,0.0,-0.84837,0.00012,16.89783]
[1780084601689,26.84,73465.63,0.0,-0.84755,0.00012,16.96063]
[1780084603579,26.84,73464.89,0.0,-0.84764,0.00012,16.95347]
[1780084603631,26.84,73464.89,0.0,-0.84764,0.00012,16.95347]
[1780084603718,26.84,73464.89,0.0,-0.84764,0.00012,16.95347]
[1780084603819,26.84,73467.21,0.0,-0.84736,0.00012,16.97461]
[1780084607732,26.83,73459.43,0.0,-0.84833,0.00012,16.90137]
[1780084609779,26.83,73454.71,0.0,-0.84891,0.00012,16.85695]
[1780084610466,26.83,73454.71,0.0,-0.84891,0.00012,16.85695]
[1780084610518,26.83,73454.71,0.0,-0.84891,0.00012,16.85695]
[1780084610726,26.83,73454.71,0.0,-0.84891,0.00012,16.85695]
[1780084610786,26.83,73454.68,0.0,-0.84892,0.00012,16.8563]
[1780084612800,26.83,73446.82,0.0,-0.84988,0.00012,16.78296]
[1780084613807,26.83,73432.09,0.0,-0.85166,0.00012,16.6467]
[1780084614814,26.83,73428.67,0.0,-0.85207,0.00012,16.61504]
[1780084616521,26.83,73431.02,0.0,-0.85179,0.00012,16.63667]
[1780084616572,26.83,73431.02,0.0,-0.85179,0.00012,16.63667]
[1780084616719,26.83,73431.02,0.0,-0.85179,0.00012,16.63667]
[1780084621862,26.83,73427.17,0.0,-0.85225,0.00012,16.60088]
[1780084624884,26.83,73418.55,0.0,-0.85328,0.00012,16.52129]
[1780084629919,26.83,73415.47,0.0,-0.85364,0.00012,16.49336]
[1780084630926,26.83,73422.17,0.0,-0.85285,0.00012,16.55523]
[1780084631933,26.83,73433.82,0.0,-0.85145,0.00012,16.66272]
[1780084632940,26.83,73436.8,0.0,-0.85109,0.00012,16.69009]
[1780084635312,26.83,73437.9,0.0,-0.85096,0.00012,16.70007]
[1780084635359,26.83,73437.9,0.0,-0.85096,0.00012,16.70007]
[1780084635467,26.83,73437.9,0.0,-0.85096,0.00012,16.70007]
[1780084635569,26.83,73438.02,0.0,-0.85096,0.00012,16.7008]
[1780084640997,26.83,73439.19,0.0,-0.85083,0.00012,16.71075]
[1780084643885,26.83,73439.92,0.0,-0.85074,0.00012,16.7173]
[1780084643937,26.83,73439.92,0.0,-0.85074,0.00012,16.7173]
[1780084643967,26.83,73439.98,0.0,-0.85074,0.00012,16.71765]
[1780084643986,26.83,73439.98,0.0,-0.85074,0.00012,16.71746]
[1780084649054,26.83,73440.17,0.0,-0.85073,0.00012,16.71827]
[1780084654089,26.82,73439.89,0.0,-0.8508,0.00012,16.71132]
[1780084659283,26.82,73441.3,0.0,-0.85064,0.00012,16.72365]
[1780084659334,26.82,73441.3,0.0,-0.85064,0.00012,16.72365]
[1780084659466,26.82,73441.3,0.0,-0.85064,0.00012,16.72365]
[1780084659568,26.82,73441.28,0.0,-0.85064,0.00012,16.72312]
[1780084665592,26.82,73443.59,0.0,-0.85038,0.00012,16.74366]
[1780084665639,26.82,73443.59,0.0,-0.85038,0.00012,16.74366]
[1780084665718,26.82,73443.59,0.0,-0.85038,0.00012,16.74366]
[1780084665722,26.82,73442.74,0.0,-0.85048,0.00012,16.73545]
[1780084671208,26.82,73440.8,0.0,-0.85073,0.00012,16.71681]
[1780084676243,26.82,73440.6,0.0,-0.85076,0.00012,16.71433]
[1780084678059,26.82,73439.8,0.0,-0.85086,0.00012,16.70682]
[1780084678111,26.82,73439.8,0.0,-0.85086,0.00012,16.70682]
[1780084678220,26.82,73439.8,0.0,-0.85086,0.00012,16.70682]
[1780084678257,26.82,73439.76,0.0,-0.85086,0.00012,16.70634]
[1780084682135,26.82,73437.81,0.0,-0.8511,0.00012,16.68809]
[1780084682187,26.82,73437.81,0.0,-0.8511,0.00012,16.68809]
[1780084682222,26.82,73437.81,0.0,-0.8511,0.00012,16.68809]
[1780084682285,26.82,73441.7,0.0,-0.85064,0.00012,16.72393]
[1780084684307,26.82,73432.13,0.0,-0.85179,0.00012,16.63531]
[1780084685314,26.82,73424.3,0.0,-0.85273,0.00012,16.56304]
[1780084686254,26.82,73424.3,0.0,-0.85273,0.00012,16.56304]
[1780084686305,26.82,73424.3,0.0,-0.85273,0.00012,16.56304]
[1780084686473,26.82,73424.3,0.0,-0.85273,0.00012,16.56304]
[1780084686532,26.82,73421.47,0.0,-0.85306,0.00012,16.53716]
[1780084692527,26.82,73418.45,0.0,-0.85341,0.00012,16.50987]
[1780084692579,26.82,73418.45,0.0,-0.85341,0.00012,16.50987]
[1780084692719,26.82,73418.45,0.0,-0.85341,0.00012,16.50987]
[1780084692819,26.82,73419.01,0.0,-0.85334,0.00012,16.51533]
[1780084697820,26.82,73421.97,0.0,-0.85298,0.00012,16.54324]
[1780084701679,26.82,73421.49,0.0,-0.85304,0.00012,16.53897]
[1780084701723,26.82,73421.49,0.0,-0.85304,0.00012,16.53897]
[1780084701730,26.82,73421.49,0.0,-0.85304,0.00012,16.53897]
[1780084701831,26.82,73421.51,0.0,-0.85303,0.00012,16.53931]
[1780084703480,26.82,73421.83,0.0,-0.85299,0.00012,16.54226]
[1780084703717,26.82,73421.83,0.0,-0.85299,0.00012,16.54226]
[1780084703804,26.82,73422.58,0.0,-0.8529,0.00012,16.54932]
[1780084709482,26.82,73423.59,0.0,-0.85278,0.00012,16.55889]
[1780084713511,26.82,73429.94,0.0,-0.85204,0.00012,16.61411]
[1780084714619,26.82,73429.94,0.0,-0.85204,0.00012,16.61411]
[1780084714671,26.82,73429.94,0.0,-0.85204,0.00012,16.61411]
[1780084714721,26.82,73429.94,0.0,-0.85204,0.00012,16.61411]
[1780084714796,26.82,73431.69,0.0,-0.85183,0.00012,16.63022]
[1780084720560,26.82,73432.29,0.0,-0.85177,0.00012,16.63526]
[1780084725595,26.82,73432.41,0.0,-0.85176,0.00012,16.63594]
[1780084727763,26.82,73431.85,0.0,-0.85183,0.00012,16.63069]
[1780084727805,26.82,73431.85,0.0,-0.85183,0.00012,16.63069]
[1780084727968,26.82,73431.85,0.0,-0.85183,0.00012,16.63069]
[1780084727927,26.82,73432.38,0.0,-0.85177,0.00012,16.63551]
[1780084733651,26.82,73436.44,0.0,-0.85129,0.00012,16.67239]
[1780084738687,26.82,73434.33,0.0,-0.85155,0.00012,16.65234]
[1780084739996,26.82,73434.33,0.0,-0.85155,0.00012,16.65234]
[1780084740024,26.82,73434.33,0.0,-0.85155,0.00012,16.65234]
[1780084740222,26.82,73432.18,0.0,-0.85181,0.00012,16.6324]
[1780084740701,26.82,73429.23,0.0,-0.85216,0.00012,16.6051]
[1780084744732,26.82,73434.83,0.0,-0.85149,0.00012,16.65663]
[1780084745745,26.82,73434.83,0.0,-0.85149,0.00012,16.65663]
[1780084745828,26.82,73434.83,0.0,-0.85149,0.00012,16.65663]
[1780084745970,26.82,73434.83,0.0,-0.85149,0.00012,16.65663]
[1780084745911,26.82,73435.78,0.0,-0.85138,0.00012,16.66531]
[1780084751780,26.82,73436.7,0.0,-0.85128,0.00012,16.67313]
[1780084753902,26.82,73436.76,0.0,-0.85127,0.00012,16.67357]
[1780084753937,26.82,73436.76,0.0,-0.85127,0.00012,16.67357]
[1780084753970,26.82,73436.76,0.0,-0.85127,0.00012,16.67357]
[1780084754003,26.82,73438.98,0.0,-0.85101,0.00012,16.69396]
[1780084759836,26.82,73438.0,0.0,-0.85113,0.00012,16.68412]
[1780084764671,26.81,73435.66,0.0,-0.85142,0.00012,16.66205]
[1780084764723,26.81,73435.66,0.0,-0.85142,0.00012,16.66205]
[1780084764971,26.81,73435.66,0.0,-0.85142,0.00012,16.66205]
[1780084765060,26.81,73434.44,0.0,-0.85157,0.00012,16.6507]
[1780084768899,26.81,73438.78,0.0,-0.85105,0.00012,16.69041]
[1780084770767,26.81,73436.59,0.0,-0.85132,0.00012,16.67006]
[1780084770819,26.81,73436.59,0.0,-0.85132,0.00012,16.67006]
[1780084770971,26.81,73436.59,0.0,-0.85132,0.00012,16.67006]
[1780084771068,26.81,73433.57,0.0,-0.85171,0.00012,16.63858]
[1780084776955,26.81,73434.06,0.0,-0.85165,0.00012,16.64277]
[1780084777314,26.81,73434.06,0.0,-0.85165,0.00012,16.64277]
[1780084777365,26.81,73434.06,0.0,-0.85165,0.00012,16.64277]
[1780084777469,26.81,73434.06,0.0,-0.85165,0.00012,16.64277]
[1780084777962,26.81,73432.36,0.0,-0.85186,0.00012,16.62702]
[1780084782997,26.81,73431.22,0.0,-0.85199,0.00012,16.61641]
[1780084785012,26.81,73436.34,0.0,-0.85138,0.00012,16.66368]
[1780084785652,26.81,73436.34,0.0,-0.85138,0.00012,16.66368]
[1780084785718,26.81,73436.34,0.0,-0.85138,0.00012,16.66368]
[1780084785972,26.81,73436.34,0.0,-0.85138,0.00012,16.66368]
[1780084786018,26.81,73436.67,0.0,-0.85134,0.00012,16.66666]
[1780084790047,26.81,73432.59,0.0,-0.85183,0.00012,16.62877]
[1780084790921,26.81,73432.59,0.0,-0.85183,0.00012,16.62877]
[1780084790966,26.81,73432.59,0.0,-0.85183,0.00012,16.62877]
[1780084791054,26.81,73431.73,0.0,-0.85194,0.00012,16.62081]
[1780084791222,26.81,73431.73,0.0,-0.85194,0.00012,16.62081]
[1780084795091,26.81,73432.81,0.0,-0.85181,0.00012,16.63075]
[1780084795228,26.81,73434.92,0.0,-0.85156,0.00012,16.6502]
[1780084795255,26.81,73434.92,0.0,-0.85156,0.00012,16.6502]
[1780084796024,26.81,73434.92,0.0,-0.85156,0.00012,16.6502]
[1780084796089,26.81,73442.15,0.0,-0.85069,0.00012,16.71691]
[1780084796222,26.81,73442.15,0.0,-0.85069,0.00012,16.71691]
[1780084798103,26.81,73429.27,0.0,-0.85224,0.00012,16.59781]
[1780084799111,26.81,73417.18,0.0,-0.85368,0.00012,16.48612]
[1780084799679,26.81,73417.18,0.0,-0.85368,0.00012,16.48612]
[1780084799730,26.81,73417.18,0.0,-0.85368,0.00012,16.48612]
[1780084799973,26.81,73417.18,0.0,-0.85368,0.00012,16.48612]
[1780084800183,26.81,73416.63,0.0,-0.85375,0.00012,16.48105]
[1780084801766,26.81,73425.3,0.0,-0.85271,0.00012,16.56121]
[1780084802150,26.81,73432.7,0.0,-0.85182,0.00012,16.62953]
[1780084804073,26.81,73432.7,0.0,-0.85182,0.00012,16.62953]
[1780084804123,26.81,73432.7,0.0,-0.85182,0.00012,16.62953]
[1780084804124,26.81,73440.41,0.0,-0.8509,0.00012,16.70075]
[1780084804221,26.81,73440.41,0.0,-0.8509,0.00012,16.70075]
[1780084807218,26.81,73445.62,0.0,-0.85027,0.00012,16.74848]
[1780084809647,26.81,73443.09,0.0,-0.85058,0.00012,16.72493]
[1780084809697,26.81,73443.09,0.0,-0.85058,0.00012,16.72493]
[1780084809720,26.81,73443.09,0.0,-0.85058,0.00012,16.72493]
[1780084809746,26.81,73442.8,0.0,-0.85062,0.00012,16.722]
[1780084814837,26.81,73442.77,0.0,-0.85063,0.00012,16.72138]
[1780084814889,26.81,73442.77,0.0,-0.85063,0.00012,16.72138]
[1780084814969,26.81,73442.77,0.0,-0.85063,0.00012,16.72138]
[1780084815047,26.81,73450.61,0.0,-0.84969,0.00012,16.7935]
[1780084818302,26.81,73455.11,0.0,-0.84915,0.00012,16.8344]
[1780084820159,26.81,73456.23,0.0,-0.84901,0.00012,16.84476]
[1780084820210,26.81,73456.23,0.0,-0.84901,0.00012,16.84476]
[1780084820218,26.81,73456.23,0.0,-0.84901,0.00012,16.84476]
[1780084820316,26.81,73454.59,0.0,-0.84921,0.00012,16.82957]
[1780084824344,26.81,73458.5,0.0,-0.84874,0.00012,16.86557]
[1780084825527,26.81,73458.5,0.0,-0.84874,0.00012,16.86557]
[1780084825580,26.81,73458.5,0.0,-0.84874,0.00012,16.86557]
[1780084825735,26.81,73458.5,0.0,-0.84874,0.00012,16.86557]
[1780084825977,26.81,73458.5,0.0,-0.84874,0.00012,16.86557]
[1780084826078,26.81,73461.45,0.0,-0.84838,0.00012,16.89272]
[1780084828468,26.81,73458.34,0.0,-0.84876,0.00012,16.86384]
[1780084828569,26.81,73457.91,0.0,-0.84882,0.00012,16.85969]
[1780084834099,26.81,73458.65,0.0,-0.84876,0.00012,16.86275]
[1780084834152,26.81,73458.65,0.0,-0.84876,0.00012,16.86275]
[1780084833407,26.81,73462.04,0.0,-0.84834,0.00012,16.89398]
[1780084834217,26.81,73462.04,0.0,-0.84834,0.00012,16.89398]
[1780084834414,26.81,73465.21,0.0,-0.84796,0.00012,16.92316]
[1780084836428,26.81,73468.95,0.0,-0.84751,0.00012,16.95739]
[1780084840313,26.81,73469.24,0.0,-0.84748,0.00012,16.95943]
[1780084845491,26.8,73466.84,0.0,-0.84779,0.00012,16.93578]
[1780084850527,26.8,73467.53,0.0,-0.84772,0.00012,16.94109]
[1780084855561,26.8,73467.1,0.0,-0.84779,0.00012,16.93599]
[1780084857345,26.8,73467.45,0.0,-0.84775,0.00012,16.93893]
[1780084858474,26.8,73467.24,0.0,-0.84778,0.00012,16.93668]
[1780084860745,26.8,73466.84,0.0,-0.84784,0.00012,16.93238]
[1780084860969,26.8,73466.84,0.0,-0.84784,0.00012,16.93238]
[1780084862595,26.8,73469.63,0.0,-0.8475,0.00012,16.9579]
[1780084862721,26.8,73469.63,0.0,-0.8475,0.00012,16.9579]
[1780084862812,26.8,73472.63,0.0,-0.84714,0.00012,16.98509]
[1780084865451,26.8,73474.06,0.0,-0.84698,0.00012,16.9977]
[1780084865476,26.8,73474.06,0.0,-0.84698,0.00012,16.9977]
[1780084870666,26.79,73474.69,0.0,-0.84693,0.00012,17.00138]
[1780084875286,26.79,73476.22,0.0,-0.84676,0.00012,17.01393]
[1780084875470,26.79,73476.22,0.0,-0.84676,0.00012,17.01393]
[1780084878335,26.79,73476.96,0.0,-0.84669,0.00012,17.01974]
[1780084878473,26.79,73476.96,0.0,-0.84669,0.00012,17.01974]
[1780084880552,26.79,73477.57,0.0,-0.84662,0.00012,17.02472]
[1780084880721,26.79,73477.57,0.0,-0.84662,0.00012,17.02472]
[1780084883204,26.79,73473.29,0.0,-0.84715,0.00012,16.98446]
[1780084883220,26.79,73473.03,0.0,-0.84719,0.00012,16.98179]
[1780084885906,26.79,73473.42,0.0,-0.84715,0.00012,16.98487]
[1780084885973,26.79,73473.42,0.0,-0.84715,0.00012,16.98487]
[1780084888299,26.79,73472.06,0.0,-0.84733,0.00012,16.97148]
[1780084888471,26.79,73472.06,0.0,-0.84733,0.00012,16.97148]
[1780084891101,26.78,73472.45,0.0,-0.84729,0.00012,16.97461]
[1780084891224,26.78,73474.43,0.0,-0.84707,0.00012,16.9892]
[1780084894399,26.78,73476.76,0.0,-0.8468,0.00012,17.00989]
[1780084894471,26.78,73476.76,0.0,-0.8468,0.00012,17.00989]
[1780084898669,26.78,73477.33,0.0,-0.84674,0.00012,17.01404]
[1780084898724,26.78,73477.33,0.0,-0.84674,0.00012,17.01404]
[1780084899354,26.78,73479.89,0.0,-0.84643,0.00012,17.03746]
[1780084899469,26.78,73479.89,0.0,-0.84643,0.00012,17.03746]
[1780084899870,26.78,73484.62,0.0,-0.84585,0.00012,17.08095]
[1780084901527,26.78,73486.57,0.0,-0.84562,0.00012,17.09862]
[1780084901718,26.78,73486.57,0.0,-0.84562,0.00012,17.09862]
[1780084902070,26.78,73486.57,0.0,-0.84562,0.00012,17.09862]
[1780084902222,26.78,73486.57,0.0,-0.84562,0.00012,17.09862]
[1780084902172,26.78,73489.55,0.0,-0.84526,0.00012,17.12581]
[1780084905542,26.78,73489.48,0.0,-0.84528,0.00012,17.12383]
[1780084905718,26.78,73489.48,0.0,-0.84528,0.00012,17.12383]
[1780084908105,26.78,73489.75,0.0,-0.84526,0.00012,17.12545]
[1780084908217,26.78,73489.75,0.0,-0.84526,0.00012,17.12545]
[1780084910663,26.77,73489.41,0.0,-0.84532,0.00012,17.12136]
[1780084910725,26.77,73489.41,0.0,-0.84532,0.00012,17.12136]
[1780084910947,26.77,73485.56,0.0,-0.8458,0.00012,17.08538]
[1780084912471,26.77,73486.54,0.0,-0.84568,0.00012,17.09422]
[1780084912623,26.77,73486.54,0.0,-0.84568,0.00012,17.09422]
[1780084912718,26.77,73486.54,0.0,-0.84568,0.00012,17.09422]
[1780084912961,26.77,73486.05,0.0,-0.84574,0.00012,17.08942]
[1780084918149,26.77,73485.23,0.0,-0.84586,0.00012,17.08086]
[1780084918224,26.77,73485.23,0.0,-0.84586,0.00012,17.08086]
[1780084918243,26.77,73479.61,0.0,-0.84655,0.00012,17.02841]
[1780084918326,26.77,73479.61,0.0,-0.84655,0.00012,17.02841]
[1780084918443,26.77,73479.61,0.0,-0.84655,0.00012,17.02841]
[1780084918472,26.77,73479.61,0.0,-0.84655,0.00012,17.02841]
[1780084919003,26.77,73476.07,0.0,-0.84699,0.00012,16.99533]
[1780084922607,26.77,73472.91,0.0,-0.8474,0.00012,16.96494]
[1780084922721,26.77,73472.91,0.0,-0.8474,0.00012,16.96494]
[1780084922804,26.77,73472.91,0.0,-0.8474,0.00012,16.96494]
[1780084922969,26.77,73472.91,0.0,-0.8474,0.00012,16.96494]
[1780084923495,26.77,73475.1,0.0,-0.84713,0.00012,16.98481]
[1780084923717,26.77,73475.1,0.0,-0.84713,0.00012,16.98481]
[1780084924681,26.77,73477.26,0.0,-0.84687,0.00012,17.00436]
[1780084924718,26.77,73477.26,0.0,-0.84687,0.00012,17.00436]
[1780084925058,26.77,73478.45,0.0,-0.84673,0.00012,17.0149]
[1780084930096,26.76,73479.24,0.0,-0.84667,0.00012,17.01962]
[1780084934826,26.76,73478.12,0.0,-0.84684,0.00012,17.00712]
[1780084934974,26.76,73478.12,0.0,-0.84684,0.00012,17.00712]
[1780084938721,26.76,73475.29,0.0,-0.84721,0.00012,16.97901]
[1780084938817,26.76,73475.29,0.0,-0.84721,0.00012,16.97901]
[1780084938970,26.76,73475.29,0.0,-0.84721,0.00012,16.97901]
[1780084939156,26.76,73475.42,0.0,-0.8472,0.00012,16.97976]
[1780084943848,26.75,73472.96,0.0,-0.84753,0.00012,16.9552]
[1780084943900,26.75,73472.96,0.0,-0.84753,0.00012,16.9552]
[1780084943969,26.75,73472.96,0.0,-0.84753,0.00012,16.9552]
[1780084944191,26.75,73473.24,0.0,-0.8475,0.00012,16.95739]
[1780084949226,26.75,73470.3,0.0,-0.84789,0.00012,16.92805]
[1780084950233,26.75,73464.89,0.0,-0.84855,0.00012,16.87751]
[1780084950682,26.75,73464.89,0.0,-0.84855,0.00012,16.87751]
[1780084950721,26.75,73464.89,0.0,-0.84855,0.00012,16.87751]
[1780084951737,26.75,73464.79,0.0,-0.84859,0.00012,16.87275]
[1780084951967,26.75,73464.79,0.0,-0.84859,0.00012,16.87275]
[1780084952247,26.75,73464.94,0.0,-0.84858,0.00012,16.87381]
[1780084957283,26.75,73464.34,0.0,-0.84868,0.00012,16.86656]
[1780084958301,26.75,73457.67,0.0,-0.84949,0.00012,16.80443]
[1780084960213,26.75,73457.67,0.0,-0.84949,0.00012,16.80443]
[1780084960221,26.75,73457.67,0.0,-0.84949,0.00012,16.80443]
[1780084960234,26.75,73453.55,0.0,-0.85,0.00012,16.76583]
[1780084964377,26.75,73453.31,0.0,-0.85003,0.00012,16.7631]
[1780084964469,26.75,73453.31,0.0,-0.85003,0.00012,16.7631]
[1780084965983,26.74,73456.17,0.0,-0.84969,0.00012,16.78941]
[1780084966217,26.74,73456.17,0.0,-0.84969,0.00012,16.78941]
[1780084966084,26.74,73455.71,0.0,-0.84975,0.00012,16.78472]
[1780084971383,26.74,73455.98,0.0,-0.84973,0.00012,16.78618]
[1780084973497,26.74,73455.9,0.0,-0.84975,0.00012,16.78524]
[1780084973718,26.74,73455.9,0.0,-0.84975,0.00012,16.78524]
[1780084978866,26.74,73455.37,0.0,-0.84982,0.00012,16.7793]
[1780084978970,26.74,73455.37,0.0,-0.84982,0.00012,16.7793]
[1780084980134,26.74,73453.57,0.0,-0.85005,0.00012,16.76227]
[1780084980217,26.74,73453.57,0.0,-0.85005,0.00012,16.76227]
[1780084980236,26.74,73453.86,0.0,-0.85001,0.00012,16.76479]
[1780084984265,26.74,73450.53,0.0,-0.85042,0.00012,16.73364]
[1780084984469,26.74,73453.46,0.0,-0.85007,0.00012,16.76066]
[1780084984477,26.74,73458.9,0.0,-0.84941,0.00012,16.8109]
[1780084988703,26.74,73460.18,0.0,-0.84926,0.00012,16.82211]
[1780084988722,26.74,73460.18,0.0,-0.84926,0.00012,16.82211]
[1780084988757,26.74,73461.64,0.0,-0.84909,0.00012,16.83538]
[1780084990861,26.74,73459.85,0.0,-0.84931,0.00012,16.81853]
[1780084990967,26.74,73459.85,0.0,-0.84931,0.00012,16.81853]
[1780084993353,26.74,73456.11,0.0,-0.84977,0.00012,16.7831]
[1780084993472,26.74,73456.11,0.0,-0.84977,0.00012,16.7831]
[1780084994901,26.74,73452.35,0.0,-0.85023,0.00012,16.74801]
[1780084994967,26.74,73452.35,0.0,-0.85023,0.00012,16.74801]
[1780084995002,26.74,73446.86,0.0,-0.8509,0.00012,16.69677]
[1780084996742,26.74,73443.52,0.0,-0.85131,0.00012,16.66583]
[1780084996836,26.74,73443.78,0.0,-0.85128,0.00012,16.66782]
[1780085000789,26.73,73446.67,0.0,-0.85094,0.00012,16.6939]
[1780085006631,26.73,73448.18,0.0,-0.85079,0.00012,16.70592]
[1780085009499,26.73,73449.73,0.0,-0.8506,0.00012,16.72008]
[1780085009718,26.73,73449.73,0.0,-0.8506,0.00012,16.72008]
[1780085009963,26.73,73449.73,0.0,-0.8506,0.00012,16.72008]
[1780085010222,26.73,73449.73,0.0,-0.8506,0.00012,16.72008]
[1780085010303,26.73,73450.3,0.0,-0.85053,0.00012,16.72511]
[1780085015694,26.73,73452.42,0.0,-0.85031,0.00012,16.74041]
[1780085019786,26.73,73449.99,0.0,-0.85061,0.00012,16.71748]
[1780085019970,26.73,73449.99,0.0,-0.85061,0.00012,16.71748]
[1780085020729,26.73,73443.23,0.0,-0.85144,0.00012,16.65432]
[1780085021737,26.73,73438.51,0.0,-0.85201,0.00012,16.61028]
[1780085022396,26.73,73438.51,0.0,-0.85201,0.00012,16.61028]
[1780085022468,26.73,73438.51,0.0,-0.85201,0.00012,16.61028]
[1780085022744,26.73,73435.24,0.0,-0.85241,0.00012,16.57973]
[1780085023567,26.73,73435.24,0.0,-0.85241,0.00012,16.57973]
[1780085023728,26.73,73435.24,0.0,-0.85241,0.00012,16.57973]
[1780085026959,26.73,73437.75,0.0,-0.85212,0.00012,16.602]
[1780085026967,26.73,73437.75,0.0,-0.85212,0.00012,16.602]
[1780085027014,26.73,73441.48,0.0,-0.85167,0.00012,16.6363]
[1780085029538,26.72,73439.78,0.0,-0.85188,0.00012,16.61998]
[1780085029723,26.72,73439.78,0.0,-0.85188,0.00012,16.61998]
[1780085035838,26.72,73439.24,0.0,-0.85197,0.00012,16.61308]
[1780085040116,26.72,73439.67,0.0,-0.85193,0.00012,16.61624]
[1780085040222,26.72,73439.67,0.0,-0.85193,0.00012,16.61624]
[1780085040665,26.72,73439.63,0.0,-0.85194,0.00012,16.61558]
[1780085040727,26.72,73439.63,0.0,-0.85194,0.00012,16.61558]
[1780085040873,26.72,73438.89,0.0,-0.85204,0.00012,16.60844]
[1780085043958,26.72,73436.09,0.0,-0.85238,0.00012,16.58198]
[1780085043970,26.72,73436.09,0.0,-0.85238,0.00012,16.58198]
[1780085044071,26.72,73430.15,0.0,-0.85309,0.00012,16.52672]
[1780085045908,26.72,73426.24,0.0,-0.85357,0.00012,16.48992]
[1780085050970,26.72,73423.69,0.0,-0.85389,0.00012,16.46537]
[1780085052613,26.72,73419.63,0.0,-0.85437,0.00012,16.42755]
[1780085052726,26.72,73419.63,0.0,-0.85437,0.00012,16.42755]
[1780085053833,26.72,73418.55,0.0,-0.85451,0.00012,16.41737]
[1780085053971,26.72,73418.55,0.0,-0.85451,0.00012,16.41737]
[1780085053982,26.72,73418.64,0.0,-0.8545,0.00012,16.41802]
[1780085055996,26.72,73423.64,0.0,-0.85391,0.00012,16.46393]
[1780085057039,26.72,73423.64,0.0,-0.85391,0.00012,16.46393]
[1780085057229,26.72,73423.64,0.0,-0.85391,0.00012,16.46393]
[1780085058698,26.71,73426.65,0.0,-0.85355,0.00012,16.49126]
[1780085065155,26.71,73422.46,0.0,-0.85408,0.00012,16.45076]
[1780085065221,26.71,73422.46,0.0,-0.85408,0.00012,16.45076]
[1780085068081,26.71,73428.06,0.0,-0.85342,0.00012,16.50164]
[1780085069328,26.71,73428.06,0.0,-0.85342,0.00012,16.50164]
[1780085069467,26.71,73430.94,0.0,-0.85308,0.00012,16.52802]
[1780085071420,26.71,73433.51,0.0,-0.85281,0.00012,16.54763]
[1780085071473,26.71,73433.51,0.0,-0.85281,0.00012,16.54763]
[1780085072109,26.71,73435.05,0.0,-0.85263,0.00012,16.56154]
[1780085076398,26.71,73438.84,0.0,-0.85218,0.00012,16.59566]
[1780085076470,26.71,73442.67,0.0,-0.85172,0.00012,16.63119]
[1780085080165,26.71,73449.53,0.0,-0.8509,0.00012,16.69466]
[1780085081320,26.71,73449.53,0.0,-0.8509,0.00012,16.69466]
[1780085081468,26.71,73453.0,0.0,-0.85048,0.00012,16.72674]
[1780085084456,26.71,73455.07,0.0,-0.85023,0.00012,16.74563]
[1780085084474,26.71,73455.07,0.0,-0.85023,0.00012,16.74563]
[1780085085200,26.71,73455.11,0.0,-0.85023,0.00012,16.74565]
[1780085087592,26.71,73455.63,0.0,-0.85017,0.00012,16.75012]
[1780085092249,26.7,73461.08,0.0,-0.84952,0.00012,16.79969]
[1780085094178,26.7,73460.46,0.0,-0.8496,0.00012,16.79369]
[1780085094224,26.7,73460.46,0.0,-0.8496,0.00012,16.79369]
[1780085094263,26.7,73460.25,0.0,-0.84963,0.00012,16.79149]
[1780085097286,26.7,73466.31,0.0,-0.8489,0.00012,16.847]
[1780085098292,26.7,73470.92,0.0,-0.84834,0.00012,16.88952]
[1780085103330,26.7,73475.56,0.0,-0.8478,0.00012,16.93087]
[1780085105343,26.7,73469.93,0.0,-0.8485,0.00012,16.87781]
[1780085110378,26.7,73472.39,0.0,-0.84822,0.00012,16.89906]
[1780085112394,26.7,73476.8,0.0,-0.84769,0.00012,16.93943]
[1780085117429,26.69,73475.75,0.0,-0.84783,0.00012,16.92842]
[1780085122465,26.69,73477.45,0.0,-0.84764,0.00012,16.94302]
[1780085127500,26.69,73477.55,0.0,-0.84764,0.00012,16.94303]
[1780085132535,26.69,73477.87,0.0,-0.84764,0.00012,16.9416]
[1780085137570,26.69,73477.63,0.0,-0.84768,0.00012,16.93852]
[1780085138577,26.69,73470.79,0.0,-0.84852,0.00012,16.87481]
[1780085139583,26.69,73465.63,0.0,-0.84915,0.00012,16.82662]
[1780085144619,26.69,73465.68,0.0,-0.84916,0.00012,16.82614]
[1780085148647,26.68,73472.85,0.0,-0.84829,0.00012,16.89193]
[1780085150661,26.68,73478.22,0.0,-0.84764,0.00012,16.94173]
[1780085155696,26.68,73490.99,0.0,-0.84607,0.00012,17.05962]
[1780085156704,26.68,73502.81,0.0,-0.84461,0.00012,17.16935]
[1780085157711,26.68,73509.83,0.0,-0.84374,0.00012,17.23468]
[1780085158718,26.68,73511.66,0.0,-0.84351,0.00012,17.2516]
[1780085160733,26.68,73509.72,0.0,-0.84376,0.00012,17.23314]
[1780085165768,26.68,73509.99,0.0,-0.84374,0.00012,17.23466]
[1780085167334,26.68,73509.99,0.0,-0.84374,0.00012,17.23466]
[1780085168982,26.68,73510.74,0.0,-0.84365,0.00012,17.24124]
[1780085173972,26.68,73511.6,0.0,-0.84356,0.00012,17.24818]
[1780085174217,26.68,73511.6,0.0,-0.84356,0.00012,17.24818]
[1780085175937,26.68,73511.63,0.0,-0.84356,0.00012,17.24803]
[1780085175967,26.68,73511.63,0.0,-0.84356,0.00012,17.24803]
[1780085176039,26.68,73511.32,0.0,-0.8436,0.00012,17.24471]
[1780085178860,26.68,73500.56,0.0,-0.84495,0.00012,17.14419]
[1780085179867,26.68,73494.87,0.0,-0.84566,0.00012,17.09105]
[1780085180874,26.68,73494.04,0.0,-0.84576,0.00012,17.08326]
[1780085182651,26.68,73494.04,0.0,-0.84576,0.00012,17.08326]
[1780085182721,26.68,73494.04,0.0,-0.84576,0.00012,17.08326]
[1780085187923,26.68,73493.94,0.0,-0.84577,0.00012,17.08238]
[1780085191951,26.68,73489.03,0.0,-0.84641,0.00012,17.0328]
[1780085194258,26.68,73488.95,0.0,-0.84642,0.00012,17.03176]
[1780085194470,26.68,73488.95,0.0,-0.84642,0.00012,17.03176]
[1780085196111,26.67,73488.98,0.0,-0.84643,0.00012,17.03147]
[1780085196219,26.67,73488.98,0.0,-0.84643,0.00012,17.03147]
[1780085196320,26.67,73487.9,0.0,-0.84656,0.00012,17.02114]
[1780085202021,26.67,73486.25,0.0,-0.84679,0.00012,17.00429]
[1780085204331,26.67,73486.94,0.0,-0.84671,0.00012,17.01046]
[1780085204471,26.67,73486.94,0.0,-0.84671,0.00012,17.01046]
[1780085210077,26.67,73490.47,0.0,-0.8463,0.00012,17.04143]
[1780085213098,26.67,73496.61,0.0,-0.84555,0.00012,17.09759]
[1780085217129,26.67,73502.39,0.0,-0.84485,0.00012,17.14993]
[1780085221872,26.66,73506.57,0.0,-0.84435,0.00012,17.18783]
[1780085221969,26.66,73506.57,0.0,-0.84435,0.00012,17.18783]
[1780085224426,26.66,73508.15,0.0,-0.84416,0.00012,17.20198]
[1780085224466,26.66,73508.15,0.0,-0.84416,0.00012,17.20198]
[1780085224528,26.66,73508.16,0.0,-0.84416,0.00012,17.20179]
[1780085230534,26.66,73509.51,0.0,-0.84401,0.00012,17.21305]
[1780085230721,26.66,73510.48,0.0,-0.84389,0.00012,17.22193]
[1780085236334,26.66,73507.63,0.0,-0.84425,0.00012,17.19471]
[1780085236468,26.66,73507.63,0.0,-0.84425,0.00012,17.19471]
[1780085242304,26.66,73505.93,0.0,-0.84449,0.00012,17.1774]
[1780085242924,26.66,73505.93,0.0,-0.84449,0.00012,17.1774]
[1780085242979,26.66,73505.93,0.0,-0.84449,0.00012,17.1774]
[1780085243452,26.66,73505.93,0.0,-0.84449,0.00012,17.1774]
[1780085243468,26.66,73505.93,0.0,-0.84449,0.00012,17.1774]
[1780085243553,26.66,73505.91,0.0,-0.84449,0.00012,17.17695]
[1780085247995,26.66,73505.99,0.0,-0.8445,0.00012,17.17666]
[1780085248218,26.66,73505.99,0.0,-0.8445,0.00012,17.17666]
[1780085253381,26.65,73506.33,0.0,-0.8445,0.00012,17.17477]
[1780085257630,26.65,73504.15,0.0,-0.84479,0.00012,17.15349]
[1780085257637,26.65,73504.15,0.0,-0.84479,0.00012,17.15349]
[1780085257721,26.65,73504.15,0.0,-0.84479,0.00012,17.15349]
[1780085258416,26.65,73504.21,0.0,-0.84478,0.00012,17.15382]
[1780085263451,26.65,73503.86,0.0,-0.84484,0.00012,17.14941]
[1780085267145,26.65,73502.99,0.0,-0.84496,0.00012,17.14077]
[1780085267222,26.65,73502.99,0.0,-0.84496,0.00012,17.14077]
[1780085267322,26.65,73502.99,0.0,-0.84496,0.00012,17.14077]
[1780085267468,26.65,73502.99,0.0,-0.84496,0.00012,17.14077]
[1780085267479,26.65,73503.02,0.0,-0.84495,0.00012,17.14098]
[1780085270500,26.65,73498.56,0.0,-0.84552,0.00012,17.09886]
[1780085271507,26.65,73489.83,0.0,-0.8466,0.00012,17.01718]
[1780085272514,26.65,73489.15,0.0,-0.84669,0.00012,17.01057]
[1780085274080,26.65,73491.07,0.0,-0.84646,0.00012,17.02816]
[1780085274218,26.65,73491.07,0.0,-0.84646,0.00012,17.02816]
[1780085279564,26.64,73491.99,0.0,-0.84637,0.00012,17.03494]
[1780085282585,26.64,73497.36,0.0,-0.84571,0.00012,17.084]
[1780085286613,26.64,73504.66,0.0,-0.84482,0.00012,17.15081]
[1780085287620,26.64,73511.76,0.0,-0.84394,0.00012,17.21688]
[1780085290235,26.64,73512.12,0.0,-0.8439,0.00012,17.21993]
[1780085290292,26.64,73512.12,0.0,-0.8439,0.00012,17.21993]
[1780085290472,26.64,73512.12,0.0,-0.8439,0.00012,17.21993]
[1780085290641,26.64,73513.81,0.0,-0.84369,0.00013,17.23552]
[1780085292655,26.64,73519.38,0.0,-0.843,0.00013,17.28702]
[1780085294669,26.64,73532.07,0.0,-0.84141,0.00013,17.40478]
[1780085295676,26.64,73538.43,0.0,-0.84061,0.00013,17.46367]
[1780085297698,26.64,73544.03,0.0,-0.83991,0.00013,17.51495]
[1780085300719,26.63,73548.34,0.0,-0.83938,0.00013,17.55403]
[1780085305754,26.63,73550.96,0.0,-0.83907,0.00013,17.57662]
[1780085310783,26.63,73551.55,0.0,-0.83903,0.00013,17.57996]
[1780085310971,26.63,73551.55,0.0,-0.83903,0.00013,17.57996]
[1780085313202,26.63,73552.03,0.0,-0.83901,0.00013,17.57979]
[1780085313220,26.63,73552.03,0.0,-0.83901,0.00013,17.57979]
[1780085313303,26.63,73552.36,0.0,-0.83898,0.00013,17.58185]
[1780085317692,26.62,73555.19,0.0,-0.83864,0.00013,17.60672]
[1780085317728,26.62,73555.19,0.0,-0.83864,0.00013,17.60672]
[1780085319852,26.62,73560.66,0.0,-0.83796,0.00013,17.65614]
[1780085322770,26.62,73564.74,0.0,-0.83745,0.00013,17.69349]
[1780085322984,26.62,73564.74,0.0,-0.83745,0.00013,17.69349]
[1780085322996,26.62,73564.74,0.0,-0.83745,0.00013,17.69349]
[1780085323221,26.62,73564.74,0.0,-0.83745,0.00013,17.69349]
[1780085323322,26.62,73565.13,0.0,-0.83741,0.00013,17.69627]
[1780085328916,26.62,73567.01,0.0,-0.83719,0.00013,17.71205]
[1780085332234,26.62,73566.96,0.0,-0.83721,0.00013,17.71121]
[1780085332469,26.62,73566.96,0.0,-0.83721,0.00013,17.71121]
[1780085337979,26.61,73568.86,0.0,-0.83698,0.00013,17.72756]
[1780085342015,26.61,73557.76,0.0,-0.83842,0.00013,17.62301]
[1780085343015,26.61,73535.08,0.0,-0.84131,0.00013,17.41108]
[1780085344022,26.61,73527.61,0.0,-0.84226,0.00013,17.34041]
[1780085346585,26.61,73525.89,0.0,-0.84249,0.00013,17.32387]
[1780085350742,26.61,73526.06,0.0,-0.84248,0.00013,17.32451]
[1780085350797,26.61,73526.06,0.0,-0.84248,0.00013,17.32451]
[1780085350970,26.61,73526.06,0.0,-0.84248,0.00013,17.32451]
[1780085351058,26.61,73526.06,0.0,-0.84248,0.00013,17.32428]
[1780085356106,26.61,73526.33,0.0,-0.84246,0.00013,17.32562]
[1780085361143,26.6,73531.77,0.0,-0.84179,0.00013,17.37518]
[1780085364164,26.6,73537.4,0.0,-0.8411,0.00013,17.42677]
[1780085367418,26.6,73540.91,0.0,-0.84066,0.00013,17.45876]
[1780085367469,26.6,73540.91,0.0,-0.84066,0.00013,17.45876]
[1780085367490,26.6,73540.91,0.0,-0.84066,0.00013,17.45876]
[1780085367723,26.6,73540.91,0.0,-0.84066,0.00013,17.45876]
[1780085367519,26.6,73540.99,0.0,-0.84066,0.00013,17.4591]
[1780085373228,26.6,73541.13,0.0,-0.8407,0.00013,17.45445]
[1780085375759,26.6,73541.47,0.0,-0.84067,0.00013,17.45681]
[1780085375972,26.6,73541.47,0.0,-0.84067,0.00013,17.45681]
[1780085379568,26.59,73542.18,0.0,-0.84061,0.00013,17.46134]
[1780085379720,26.59,73542.18,0.0,-0.84061,0.00013,17.46134]
[1780085381464,26.59,73541.55,0.0,-0.84071,0.00013,17.45408]
[1780085381722,26.59,73541.55,0.0,-0.84071,0.00013,17.45408]
[1780085381565,26.59,73541.58,0.0,-0.84071,0.00013,17.45367]
[1780085387326,26.58,73540.47,0.0,-0.84091,0.00013,17.43923]
[1780085389340,26.58,73545.87,0.0,-0.84024,0.00013,17.48832]
[1780085390887,26.58,73547.58,0.0,-0.84003,0.00013,17.50385]
[1780085390998,26.58,73547.58,0.0,-0.84003,0.00013,17.50385]
[1780085392585,26.58,73550.83,0.0,-0.83962,0.00013,17.53375]
[1780085392719,26.58,73550.83,0.0,-0.83962,0.00013,17.53375]
[1780085398403,26.57,73553.22,0.0,-0.83937,0.00013,17.55238]
[1780085401424,26.57,73547.96,0.0,-0.84006,0.00013,17.5017]
[1780085403355,26.57,73547.5,0.0,-0.84013,0.00013,17.49693]
[1780085403358,26.57,73547.5,0.0,-0.84013,0.00013,17.49693]
[1780085403468,26.57,73547.5,0.0,-0.84013,0.00013,17.49693]
[1780085403570,26.57,73547.31,0.0,-0.84016,0.00013,17.49469]
[1780085405645,26.57,73547.5,0.0,-0.84014,0.00013,17.49601]
[1780085405720,26.57,73547.5,0.0,-0.84014,0.00013,17.49601]
[1780085411494,26.57,73546.65,0.0,-0.84029,0.00013,17.48488]
[1780085416529,26.56,73547.18,0.0,-0.84026,0.00013,17.48766]
[1780085421212,26.56,73545.48,0.0,-0.8405,0.00013,17.47006]
[1780085421569,26.56,73535.95,0.0,-0.84171,0.00013,17.38057]
[1780085422576,26.56,73529.0,0.0,-0.84259,0.00013,17.31504]
[1780085424802,26.56,73529.3,0.0,-0.84257,0.00013,17.31687]
[1780085425597,26.56,73528.64,0.0,-0.84266,0.00013,17.31022]
[1780085430632,26.55,73529.24,0.0,-0.84262,0.00013,17.31326]
[1780085435667,26.55,73530.89,0.0,-0.84247,0.00013,17.32282]
[1780085436674,26.55,73535.4,0.0,-0.84191,0.00013,17.36452]
[1780085439190,26.55,73537.89,0.0,-0.84161,0.00013,17.38674]
[1780085439220,26.55,73537.89,0.0,-0.84161,0.00013,17.38674]
[1780085439264,26.55,73537.89,0.0,-0.84161,0.00013,17.38674]
[1780085439471,26.55,73537.89,0.0,-0.84161,0.00013,17.38674]
[1780085439694,26.55,73538.59,0.0,-0.84152,0.00013,17.39274]
[1780085445737,26.54,73537.68,0.0,-0.84168,0.00013,17.38154]
[1780085447751,26.54,73542.14,0.0,-0.84112,0.00013,17.42277]
[1780085449752,26.54,73544.13,0.0,-0.84087,0.00013,17.44109]
[1780085449765,26.54,73546.7,0.0,-0.84055,0.00013,17.46481]
[1780085449881,26.54,73546.7,0.0,-0.84055,0.00013,17.46481]
[1780085449969,26.54,73546.7,0.0,-0.84055,0.00013,17.46481]
[1780085450773,26.54,73547.99,0.0,-0.84039,0.00013,17.47652]
[1780085451779,26.54,73558.53,0.0,-0.83905,0.00013,17.57476]
[1780085452786,26.54,73560.54,0.0,-0.8388,0.00013,17.59307]
[1780085453793,26.54,73565.14,0.0,-0.83822,0.00013,17.63559]
[1780085455810,26.54,73575.75,0.0,-0.83687,0.00013,17.73371]
[1780085456814,26.53,73581.55,0.0,-0.83613,0.00013,17.78728]
[1780085461851,26.53,73583.63,0.0,-0.8359,0.00013,17.80394]
[1780085467729,26.53,73579.9,0.0,-0.8364,0.00013,17.76773]
[1780085467822,26.53,73579.16,0.0,-0.83651,0.00013,17.7599]
[1780085467861,26.53,73579.16,0.0,-0.83651,0.00013,17.7599]
[1780085467973,26.53,73579.16,0.0,-0.83651,0.00013,17.7599]
[1780085468074,26.53,73579.72,0.0,-0.83644,0.00013,17.76514]
[1780085473454,26.52,73579.68,0.0,-0.83647,0.00013,17.76296]
[1780085473472,26.52,73579.68,0.0,-0.83647,0.00013,17.76296]
[1780085473566,26.52,73579.68,0.0,-0.83647,0.00013,17.76296]
[1780085473723,26.52,73579.68,0.0,-0.83647,0.00013,17.76296]
[1780085473824,26.52,73579.29,0.0,-0.83653,0.00013,17.75841]
[1780085478968,26.52,73577.04,0.0,-0.83685,0.00013,17.7351]
[1780085483240,26.52,73576.75,0.0,-0.83691,0.00013,17.7311]
[1780085483424,26.52,73576.75,0.0,-0.83691,0.00013,17.7311]
[1780085483468,26.52,73576.75,0.0,-0.83691,0.00013,17.7311]
[1780085483569,26.52,73576.21,0.0,-0.83699,0.00013,17.7252]
[1780085489604,26.51,73572.6,0.0,-0.83747,0.00013,17.69021]
[1780085489721,26.51,73572.6,0.0,-0.83747,0.00013,17.69021]
[1780085489726,26.51,73572.6,0.0,-0.83747,0.00013,17.69021]
[1780085489780,26.51,73574.1,0.0,-0.83729,0.00013,17.70339]
[1780085489973,26.51,73574.1,0.0,-0.83729,0.00013,17.70339]
[1780085495351,26.51,73577.34,0.0,-0.83691,0.00013,17.72947]
[1780085495460,26.51,73577.34,0.0,-0.83691,0.00013,17.72947]
[1780085495473,26.51,73577.34,0.0,-0.83691,0.00013,17.72947]
[1780085495561,26.51,73577.82,0.0,-0.83685,0.00013,17.73355]
[1780085501122,26.51,73580.3,0.0,-0.83655,0.00013,17.75564]
[1780085502430,26.51,73580.3,0.0,-0.83655,0.00013,17.75564]
[1780085502471,26.51,73580.3,0.0,-0.83655,0.00013,17.75564]
[1780085502678,26.51,73580.3,0.0,-0.83655,0.00013,17.75564]
[1780085502719,26.51,73580.3,0.0,-0.83655,0.00013,17.75564]
[1780085502779,26.51,73580.25,0.0,-0.83656,0.00013,17.75472]
[1780085508679,26.51,73578.94,0.0,-0.83674,0.00013,17.74154]
[1780085508720,26.51,73578.94,0.0,-0.83674,0.00013,17.74154]
[1780085508780,26.51,73574.73,0.0,-0.83729,0.00013,17.70168]
[1780085508915,26.51,73574.73,0.0,-0.83729,0.00013,17.70168]
[1780085508972,26.51,73574.73,0.0,-0.83729,0.00013,17.70168]
[1780085513804,26.51,73574.49,0.0,-0.83733,0.00013,17.69882]
[1780085513808,26.51,73570.94,0.0,-0.83779,0.00013,17.66526]
[1780085513970,26.51,73570.94,0.0,-0.83779,0.00013,17.66526]
[1780085514005,26.51,73570.94,0.0,-0.83779,0.00013,17.66526]
[1780085514220,26.51,73570.94,0.0,-0.83779,0.00013,17.66526]
[1780085514322,26.51,73567.44,0.0,-0.83825,0.00013,17.63221]
[1780085520257,26.5,73565.48,0.0,-0.83853,0.00013,17.61164]
[1780085524285,26.5,73559.13,0.0,-0.83937,0.00013,17.55052]
[1780085525292,26.5,73552.25,0.0,-0.84025,0.00013,17.48568]
[1780085528429,26.5,73548.68,0.0,-0.84071,0.00013,17.45168]
[1780085528472,26.5,73548.68,0.0,-0.84071,0.00013,17.45168]
[1780085528674,26.5,73548.68,0.0,-0.84071,0.00013,17.45168]
[1780085528721,26.5,73548.68,0.0,-0.84071,0.00013,17.45168]
[1780085528889,26.5,73546.75,0.0,-0.84096,0.00013,17.43336]
[1780085534356,26.5,73546.89,0.0,-0.84097,0.00013,17.43302]
[1780085539390,26.49,73539.16,0.0,-0.84197,0.00013,17.35915]
[1780085543807,26.49,73538.49,0.0,-0.84206,0.00013,17.35228]
[1780085543908,26.49,73538.93,0.0,-0.84201,0.00013,17.35621]
[1780085543975,26.49,73538.93,0.0,-0.84201,0.00013,17.35621]
[1780085544060,26.49,73538.93,0.0,-0.84201,0.00013,17.35621]
[1780085544219,26.49,73538.93,0.0,-0.84201,0.00013,17.35621]
[1780085544425,26.49,73538.94,0.0,-0.84201,0.00013,17.35611]
[1780085550467,26.49,73540.66,0.0,-0.84181,0.00013,17.37092]
[1780085551142,26.49,73540.66,0.0,-0.84181,0.00013,17.37092]
[1780085551200,26.49,73540.66,0.0,-0.84181,0.00013,17.37092]
[1780085551217,26.49,73540.66,0.0,-0.84181,0.00013,17.37092]
[1780085551474,26.49,73540.43,0.0,-0.84187,0.00013,17.36504]
[1780085556511,26.49,73544.89,0.0,-0.84132,0.00013,17.40579]
[1780085557670,26.49,73544.89,0.0,-0.84132,0.00013,17.40579]
[1780085557720,26.49,73544.89,0.0,-0.84132,0.00013,17.40579]
[1780085557819,26.49,73544.89,0.0,-0.84132,0.00013,17.40555]
[1780085557969,26.49,73544.89,0.0,-0.84132,0.00013,17.40555]
[1780085563560,26.49,73546.82,0.0,-0.8411,0.00013,17.42207]
[1780085569603,26.48,73547.07,0.0,-0.84109,0.00013,17.42275]
[1780085572108,26.48,73547.15,0.0,-0.84108,0.00013,17.42295]
[1780085572221,26.48,73547.15,0.0,-0.84108,0.00013,17.42295]
[1780085572235,26.48,73547.15,0.0,-0.84108,0.00013,17.42295]
[1780085572470,26.48,73547.15,0.0,-0.84108,0.00013,17.42295]
[1780085572624,26.48,73547.46,0.0,-0.84105,0.00013,17.42558]
[1780085576253,26.48,73545.06,0.0,-0.84137,0.00013,17.40225]
[1780085576373,26.48,73545.06,0.0,-0.84137,0.00013,17.40225]
[1780085576471,26.48,73545.06,0.0,-0.84137,0.00013,17.40225]
[1780085576651,26.48,73543.28,0.0,-0.8416,0.00013,17.38531]
[1780085581613,26.48,73542.43,0.0,-0.84172,0.00013,17.37646]
[1780085581718,26.48,73542.43,0.0,-0.84172,0.00013,17.37646]
[1780085581834,26.48,73542.43,0.0,-0.84172,0.00013,17.37646]
[1780085581935,26.48,73541.22,0.0,-0.84187,0.00013,17.36489]
[1780085581969,26.48,73541.22,0.0,-0.84187,0.00013,17.36489]
[1780085587729,26.47,73538.53,0.0,-0.84225,0.00013,17.33721]
[1780085588851,26.47,73538.53,0.0,-0.84225,0.00013,17.33721]
[1780085588888,26.47,73533.11,0.0,-0.84294,0.00013,17.28594]
[1780085588967,26.47,73533.11,0.0,-0.84294,0.00013,17.28594]
[1780085589220,26.47,73533.11,0.0,-0.84294,0.00013,17.28594]
[1780085589743,26.47,73531.24,0.0,-0.84318,0.00013,17.26797]
[1780085593771,26.47,73535.19,0.0,-0.8427,0.00013,17.30348]
[1780085594378,26.47,73535.19,0.0,-0.8427,0.00013,17.30348]
[1780085594469,26.47,73535.19,0.0,-0.8427,0.00013,17.30348]
[1780085594778,26.47,73535.49,0.0,-0.84267,0.00013,17.30588]
[1780085595366,26.47,73535.49,0.0,-0.84267,0.00013,17.30588]
[1780085595467,26.47,73535.49,0.0,-0.84267,0.00013,17.30588]
[1780085600820,26.47,73535.78,0.0,-0.84266,0.00013,17.30639]
[1780085605855,26.47,73536.62,0.0,-0.84257,0.00013,17.31365]
[1780085606916,26.47,73536.62,0.0,-0.84257,0.00013,17.31365]
[1780085607278,26.47,73536.64,0.0,-0.84257,0.00013,17.31371]
[1780085607467,26.47,73536.64,0.0,-0.84257,0.00013,17.31371]
[1780085609884,26.47,73533.58,0.0,-0.84296,0.00013,17.28466]
[1780085611772,26.46,73530.75,0.0,-0.84332,0.00013,17.25775]
[1780085611969,26.46,73530.75,0.0,-0.84332,0.00013,17.25775]
[1780085617972,26.46,73532.45,0.0,-0.84316,0.00013,17.26814]
[1780085618444,26.46,73532.47,0.0,-0.84316,0.00013,17.26799]
[1780085618466,26.46,73532.47,0.0,-0.84316,0.00013,17.26799]
[1780085623990,26.46,73529.16,0.0,-0.84361,0.00013,17.23492]
[1780085624013,26.46,73529.16,0.0,-0.84361,0.00013,17.23492]
[1780085624972,26.46,73529.16,0.0,-0.84361,0.00013,17.23492]
[1780085624997,26.46,73526.07,0.0,-0.844,0.00013,17.20565]
[1780085630034,26.46,73528.02,0.0,-0.84377,0.00013,17.22259]
[1780085632048,26.46,73533.57,0.0,-0.84308,0.00013,17.27409]
[1780085633055,26.46,73540.17,0.0,-0.84225,0.00013,17.33594]
[1780085634062,26.45,73543.78,0.0,-0.84179,0.00013,17.36966]
[1780085636161,26.45,73543.55,0.0,-0.84182,0.00013,17.36731]
[1780085640105,26.45,73553.27,0.0,-0.8406,0.00013,17.45752]
[1780085642118,26.45,73557.85,0.0,-0.84002,0.00013,17.49986]
[1780085645031,26.45,73560.59,0.0,-0.83968,0.00013,17.52484]
[1780085645220,26.45,73560.59,0.0,-0.83968,0.00013,17.52484]
[1780085645255,26.45,73560.74,0.0,-0.83967,0.00013,17.52585]
[1780085651182,26.45,73564.35,0.0,-0.83924,0.00013,17.55736]
[1780085656216,26.44,73562.47,0.0,-0.83951,0.00013,17.5376]
[1780085658230,26.44,73559.17,0.0,-0.83994,0.00013,17.5058]
[1780085666286,26.44,73559.53,0.0,-0.83994,0.00013,17.5062]
[1780085671321,26.44,73561.47,0.0,-0.83974,0.00013,17.51914]
[1780085676356,26.43,73557.6,0.0,-0.84026,0.00013,17.48098]
[1780085681391,26.43,73559.13,0.0,-0.84009,0.00013,17.49345]
[1780085686426,26.43,73559.1,0.0,-0.84012,0.00013,17.49161]
[1780085689447,26.43,73555.33,0.0,-0.84061,0.00013,17.45536]
[1780085694482,26.42,73555.3,0.0,-0.84063,0.00013,17.45382]
[1780085699517,26.42,73557.68,0.0,-0.84035,0.00013,17.47484]
[1780085701557,26.42,73549.54,0.0,-0.84139,0.00013,17.39783]
[1780085702547,26.42,73546.07,0.0,-0.84184,0.00013,17.36506]
[1780085704968,26.42,73544.37,0.0,-0.84206,0.00013,17.34895]
[1780085704986,26.42,73544.54,0.0,-0.84204,0.00013,17.35044]
[1780085710603,26.42,73544.89,0.0,-0.84202,0.00013,17.35187]
[1780085715691,26.42,73543.55,0.0,-0.84219,0.00013,17.3388]
[1780085717652,26.42,73537.45,0.0,-0.84298,0.00013,17.28083]
[1780085718970,26.42,73537.45,0.0,-0.84298,0.00013,17.28083]
[1780085719069,26.42,73541.47,0.0,-0.84247,0.00013,17.31822]
[1780085724701,26.41,73541.94,0.0,-0.84245,0.00013,17.32017]
[1780085727722,26.41,73549.82,0.0,-0.84145,0.00013,17.39359]
[1780085728729,26.41,73555.54,0.0,-0.84073,0.00013,17.44714]
[1780085730743,26.41,73559.15,0.0,-0.84027,0.00013,17.48045]
[1780085735778,26.41,73557.47,0.0,-0.84054,0.00013,17.45957]
[1780085740217,26.41,73561.14,0.0,-0.84008,0.00013,17.49289]
[1780085740467,26.41,73561.14,0.0,-0.84008,0.00013,17.49289]
[1780085740813,26.41,73561.59,0.0,-0.84003,0.00013,17.49679]
[1780085745848,26.4,73560.07,0.0,-0.84025,0.00013,17.48093]
[1780085751075,26.4,73561.8,0.0,-0.84004,0.00013,17.49596]
[1780085751890,26.4,73556.95,0.0,-0.84067,0.00013,17.44972]
[1780085752968,26.4,73556.95,0.0,-0.84067,0.00013,17.44972]
[1780085753069,26.4,73554.44,0.0,-0.841,0.00013,17.42586]
[1780085758939,26.4,73555.66,0.0,-0.84086,0.00013,17.43597]
[1780085763976,26.4,73555.36,0.0,-0.84091,0.00013,17.43196]
[1780085764983,26.4,73548.47,0.0,-0.8418,0.00013,17.36693]
[1780085765990,26.4,73536.91,0.0,-0.84326,0.00013,17.2581]
[1780085766997,26.4,73527.73,0.0,-0.84442,0.00013,17.17181]
[1780085768006,26.4,73524.36,0.0,-0.84485,0.00013,17.13996]
[1780085769425,26.4,73524.15,0.0,-0.84488,0.00013,17.13785]
[1780085769466,26.4,73524.15,0.0,-0.84488,0.00013,17.13785]
[1780085774938,26.39,73527.91,0.0,-0.84442,0.00013,17.17236]
[1780085774966,26.39,73527.91,0.0,-0.84442,0.00013,17.17236]
[1780085775054,26.39,73528.45,0.0,-0.84435,0.00013,17.17724]
[1780085780159,26.39,73530.88,0.0,-0.84406,0.00013,17.19916]
[1780085780972,26.39,73527.2,0.0,-0.84452,0.00013,17.16432]
[1780085782950,26.39,73522.37,0.0,-0.84514,0.00013,17.11851]
[1780085782976,26.39,73522.37,0.0,-0.84514,0.00013,17.11851]
[1780085783092,26.39,73522.37,0.0,-0.84514,0.00013,17.11851]
[1780085783112,26.39,73518.86,0.0,-0.84558,0.00013,17.08532]
[1780085783216,26.39,73518.86,0.0,-0.84558,0.00013,17.08532]
[1780085788834,26.39,73518.27,0.0,-0.84567,0.00013,17.07872]
[1780085788973,26.39,73518.27,0.0,-0.84567,0.00013,17.07872]
[1780085795196,26.39,73517.7,0.0,-0.84578,0.00013,17.0685]
[1780085799569,26.39,73518.78,0.0,-0.84565,0.00013,17.07808]
[1780085799720,26.39,73518.78,0.0,-0.84565,0.00013,17.07808]
[1780085799722,26.39,73518.78,0.0,-0.84565,0.00013,17.07808]
[1780085799966,26.39,73518.78,0.0,-0.84565,0.00013,17.07808]
[1780085800067,26.39,73519.46,0.0,-0.84558,0.00013,17.08405]
[1780085805860,26.39,73522.68,0.0,-0.84518,0.00013,17.11343]
[1780085805968,26.39,73522.68,0.0,-0.84518,0.00013,17.11343]
[1780085811308,26.38,73524.79,0.0,-0.84495,0.00013,17.13128]
[1780085816343,26.38,73526.35,0.0,-0.84477,0.00013,17.14456]
[1780085818378,26.38,73526.41,0.0,-0.84477,0.00013,17.14483]
[1780085818475,26.38,73526.41,0.0,-0.84477,0.00013,17.14483]
[1780085818743,26.38,73526.41,0.0,-0.84477,0.00013,17.14483]
[1780085818972,26.38,73526.41,0.0,-0.84477,0.00013,17.14483]
[1780085819074,26.38,73526.43,0.0,-0.84477,0.00013,17.14443]
[1780085819389,26.38,73526.43,0.0,-0.84477,0.00013,17.14443]
[1780085819467,26.38,73526.43,0.0,-0.84477,0.00013,17.14443]
[1780085824101,26.38,73522.07,0.0,-0.84533,0.00013,17.10267]
[1780085824228,26.38,73519.29,0.0,-0.84568,0.00013,17.07607]
[1780085824285,26.38,73519.29,0.0,-0.84568,0.00013,17.07607]
[1780085824467,26.38,73519.29,0.0,-0.84568,0.00013,17.07607]
[1780085824568,26.38,73517.14,0.0,-0.84596,0.00013,17.05567]
[1780085826087,26.38,73517.14,0.0,-0.84596,0.00013,17.05567]
[1780085826219,26.38,73517.14,0.0,-0.84596,0.00013,17.05567]
[1780085827559,26.38,73514.37,0.0,-0.84631,0.00013,17.02931]
[1780085827720,26.38,73514.37,0.0,-0.84631,0.00013,17.02931]
[1780085833464,26.37,73505.44,0.0,-0.84745,0.00012,16.94327]
[1780085834471,26.37,73500.01,0.0,-0.84813,0.00012,16.89193]
[1780085836485,26.37,73497.18,0.0,-0.84848,0.00012,16.86499]
[1780085838988,26.37,73501.38,0.0,-0.84796,0.00012,16.90437]
[1780085839186,26.37,73501.38,0.0,-0.84796,0.00012,16.90437]
[1780085839221,26.37,73501.38,0.0,-0.84796,0.00012,16.90437]
[1780085839210,26.37,73504.62,0.0,-0.84756,0.00012,16.93455]
[1780085840919,26.37,73508.41,0.0,-0.84709,0.00012,16.97018]
[1780085840969,26.37,73508.41,0.0,-0.84709,0.00012,16.97018]
[1780085843537,26.37,73514.7,0.0,-0.84632,0.00013,17.02835]
[1780085844542,26.37,73509.32,0.0,-0.847,0.00012,16.97747]
[1780085845549,26.37,73503.94,0.0,-0.84767,0.00012,16.92655]
[1780085846556,26.37,73500.68,0.0,-0.84808,0.00012,16.89543]
[1780085848394,26.37,73500.62,0.0,-0.84809,0.00012,16.89487]
[1780085848472,26.37,73500.62,0.0,-0.84809,0.00012,16.89487]
[1780085849072,26.37,73500.62,0.0,-0.84809,0.00012,16.89487]
[1780085849219,26.37,73500.62,0.0,-0.84809,0.00012,16.89487]
[1780085849173,26.37,73501.33,0.0,-0.84801,0.00012,16.90121]
[1780085851570,26.37,73502.36,0.0,-0.84788,0.00012,16.91051]
[1780085851717,26.37,73502.36,0.0,-0.84788,0.00012,16.91051]
[1780085857015,26.37,73502.67,0.0,-0.84788,0.00012,16.90893]
[1780085857216,26.37,73502.67,0.0,-0.84788,0.00012,16.90893]
[1780085859432,26.37,73503.93,0.0,-0.84773,0.00012,16.92022]
[1780085859466,26.37,73503.93,0.0,-0.84773,0.00012,16.92022]
[1780085859647,26.37,73504.15,0.0,-0.84771,0.00012,16.92211]
[1780085863952,26.36,73504.43,0.0,-0.84768,0.00012,16.92418]
[1780085863973,26.36,73504.43,0.0,-0.84768,0.00012,16.92418]
[1780085869469,26.36,73504.24,0.0,-0.84772,0.00012,16.9214]
[1780085871998,26.36,73504.28,0.0,-0.84772,0.00012,16.92117]
[1780085872114,26.36,73504.28,0.0,-0.84772,0.00012,16.92117]
[1780085872220,26.36,73504.28,0.0,-0.84772,0.00012,16.92117]
[1780085872128,26.36,73504.8,0.0,-0.84766,0.00012,16.92586]
[1780085874358,26.36,73506.67,0.0,-0.84743,0.00012,16.94299]
[1780085874467,26.36,73506.67,0.0,-0.84743,0.00012,16.94299]
[1780085879791,26.36,73506.73,0.0,-0.84745,0.00012,16.94212]
[1780085883985,26.36,73508.79,0.0,-0.8472,0.00012,16.96078]
[1780085884141,26.36,73508.79,0.0,-0.8472,0.00012,16.96078]
[1780085884224,26.36,73508.79,0.0,-0.8472,0.00012,16.96078]
[1780085884276,26.36,73508.15,0.0,-0.84728,0.00012,16.95449]
[1780085888923,26.36,73503.82,0.0,-0.84783,0.00012,16.91275]
[1780085888973,26.36,73503.82,0.0,-0.84783,0.00012,16.91275]
[1780085889044,26.36,73503.82,0.0,-0.84783,0.00012,16.91275]
[1780085889219,26.36,73503.82,0.0,-0.84783,0.00012,16.91275]
[1780085889074,26.36,73503.48,0.0,-0.84788,0.00012,16.90933]
[1780085894899,26.35,73501.33,0.0,-0.84816,0.00012,16.88793]
[1780085895450,26.35,73501.33,0.0,-0.84816,0.00012,16.88793]
[1780085895475,26.35,73501.33,0.0,-0.84816,0.00012,16.88793]
[1780085902955,26.35,73500.93,0.0,-0.84823,0.00012,16.88272]
[1780085904029,26.35,73500.93,0.0,-0.84823,0.00012,16.88272]
[1780085904222,26.35,73500.93,0.0,-0.84823,0.00012,16.88272]
[1780085904261,26.35,73500.93,0.0,-0.84823,0.00012,16.88272]
[1780085904467,26.35,73500.71,0.0,-0.84826,0.00012,16.88048]
[1780085904969,26.35,73500.92,0.0,-0.84824,0.00012,16.88229]
[1780085910010,26.35,73500.94,0.0,-0.84825,0.00012,16.8816]
[1780085911136,26.35,73500.94,0.0,-0.84825,0.00012,16.8816]
[1780085911226,26.35,73500.94,0.0,-0.84825,0.00012,16.8816]
[1780085916157,26.35,73501.0,0.0,-0.84826,0.00012,16.87931]
[1780085916218,26.35,73501.0,0.0,-0.84826,0.00012,16.87931]
[1780085919007,26.35,73500.78,0.0,-0.84826,0.00012,16.87909]
[1780085919217,26.35,73500.78,0.0,-0.84826,0.00012,16.87909]
[1780085919318,26.35,73500.75,0.0,-0.84826,0.00012,16.87919]
[1780085922290,26.36,73501.55,0.0,-0.84815,0.00012,16.88749]
[1780085922471,26.36,73501.93,0.0,-0.84809,0.00012,16.89145]
[1780085923096,26.36,73507.96,0.0,-0.84734,0.00012,16.94853]
[1780085924103,26.36,73517.57,0.0,-0.84613,0.00013,17.03942]
[1780085924504,26.36,73517.57,0.0,-0.84613,0.00013,17.03942]
[1780085924719,26.36,73517.57,0.0,-0.84613,0.00013,17.03942]
[1780085924831,26.36,73517.57,0.0,-0.84613,0.00013,17.03942]
[1780085924966,26.36,73517.57,0.0,-0.84613,0.00013,17.03942]
[1780085925110,26.36,73520.26,0.0,-0.84579,0.00013,17.06508]
[1780085925365,26.36,73520.26,0.0,-0.84579,0.00013,17.06508]
[1780085925471,26.36,73520.26,0.0,-0.84579,0.00013,17.06508]
[1780085926117,26.36,73520.65,0.0,-0.84573,0.00013,17.06944]
[1780085928131,26.36,73531.93,0.0,-0.8443,0.00013,17.17693]
[1780085929138,26.36,73536.47,0.0,-0.84371,0.00013,17.2202]
[1780085931169,26.36,73544.3,0.0,-0.84271,0.00013,17.29482]
[1780085934192,26.37,73549.47,0.0,-0.84203,0.00013,17.34541]
[1780085936207,26.37,73554.63,0.0,-0.84135,0.00013,17.39544]
[1780085938833,26.37,73557.83,0.0,-0.84092,0.00013,17.42713]
[1780085938976,26.37,73557.83,0.0,-0.84092,0.00013,17.42713]
[1780085942252,26.38,73562.59,0.0,-0.84026,0.00013,17.47506]
[1780085944267,26.38,73569.78,0.0,-0.83932,0.00013,17.54406]
[1780085945716,26.38,73569.82,0.0,-0.83931,0.00013,17.54503]
[1780085945968,26.38,73569.82,0.0,-0.83931,0.00013,17.54503]
[1780085948027,26.38,73568.32,0.0,-0.83948,0.00013,17.53213]
[1780085948137,26.38,73568.32,0.0,-0.83948,0.00013,17.53213]
[1780085948294,26.38,73569.18,0.0,-0.83937,0.00013,17.54084]
[1780085953157,26.38,73570.56,0.0,-0.83915,0.00013,17.55622]
[1780085953218,26.38,73570.56,0.0,-0.83915,0.00013,17.55622]
[1780085958366,26.39,73565.41,0.0,-0.83977,0.00013,17.51129]
[1780085959647,26.39,73565.41,0.0,-0.83977,0.00013,17.51129]
[1780085959725,26.39,73565.41,0.0,-0.83977,0.00013,17.51129]
[1780085959820,26.39,73560.64,0.0,-0.84036,0.00013,17.46779]
[1780085960429,26.39,73560.64,0.0,-0.84036,0.00013,17.46779]
[1780085960468,26.39,73560.64,0.0,-0.84036,0.00013,17.46779]
[1780085960530,26.39,73556.33,0.0,-0.84091,0.00013,17.42725]
[1780085963401,26.39,73551.05,0.0,-0.84155,0.00013,17.37994]
[1780085964569,26.39,73551.05,0.0,-0.84155,0.00013,17.37994]
[1780085964721,26.39,73551.05,0.0,-0.84155,0.00013,17.37994]
[1780085966423,26.4,73542.35,0.0,-0.84263,0.00013,17.30006]
[1780085968437,26.4,73538.52,0.0,-0.8431,0.00013,17.265]
[1780085970042,26.4,73538.52,0.0,-0.8431,0.00013,17.265]
[1780085970221,26.4,73538.52,0.0,-0.8431,0.00013,17.265]
[1780085970318,26.4,73538.52,0.0,-0.8431,0.00013,17.265]
[1780085970320,26.4,73538.31,0.0,-0.84312,0.00013,17.26403]
[1780085970471,26.4,73538.31,0.0,-0.84312,0.00013,17.26403]
[1780085975486,26.4,73538.89,0.0,-0.84303,0.00013,17.26852]
[1780085980521,26.41,73544.26,0.0,-0.84232,0.00013,17.32151]
[1780085981528,26.41,73549.51,0.0,-0.84164,0.00013,17.37129]
[1780085983107,26.41,73549.51,0.0,-0.84164,0.00013,17.37129]
[1780085983226,26.41,73549.51,0.0,-0.84164,0.00013,17.37129]
[1780085984549,26.41,73555.89,0.0,-0.84081,0.00013,17.43274]
[1780085989584,26.41,73558.43,0.0,-0.84045,0.00013,17.4588]
[1780085992633,26.42,73558.54,0.0,-0.84043,0.00013,17.46065]
[1780085992727,26.42,73558.54,0.0,-0.84043,0.00013,17.46065]
[1780085994862,26.42,73558.69,0.0,-0.8404,0.00013,17.46283]
[1780085994967,26.42,73558.69,0.0,-0.8404,0.00013,17.46283]
[1780085995068,26.42,73558.76,0.0,-0.84038,0.00013,17.46432]
[1780086000971,26.42,73558.68,0.0,-0.84036,0.00013,17.46538]
[1780086001222,26.42,73558.68,0.0,-0.84036,0.00013,17.46538]
[1780086006069,26.42,73557.58,0.0,-0.84047,0.00013,17.4573]
[1780086006220,26.42,73557.58,0.0,-0.84047,0.00013,17.4573]
[1780086006514,26.43,73561.86,0.0,-0.83991,0.00013,17.49868]
[1780086006720,26.43,73561.86,0.0,-0.83991,0.00013,17.49868]
[1780086006819,26.43,73567.11,0.0,-0.83922,0.00013,17.54865]
[1780086012748,26.43,73573.03,0.0,-0.83844,0.00013,17.60597]
[1780086013711,26.43,73573.03,0.0,-0.83844,0.00013,17.60597]
[1780086013722,26.43,73573.03,0.0,-0.83844,0.00013,17.60597]
[1780086018027,26.43,73576.79,0.0,-0.83792,0.00013,17.64333]
[1780086018220,26.43,73576.79,0.0,-0.83792,0.00013,17.64333]
[1780086019491,26.43,73576.91,0.0,-0.8379,0.00013,17.64541]
[1780086019718,26.43,73576.91,0.0,-0.8379,0.00013,17.64541]
[1780086019797,26.43,73578.79,0.0,-0.83764,0.00013,17.66398]
[1780086024832,26.44,73578.83,0.0,-0.8376,0.00013,17.66655]
[1780086026421,26.44,73578.83,0.0,-0.8376,0.00013,17.66655]
[1780086026467,26.44,73578.51,0.0,-0.83764,0.00013,17.66399]
[1780086031884,26.44,73578.74,0.0,-0.8376,0.00013,17.66532]
[1780086037314,26.45,73579.44,0.0,-0.83748,0.00013,17.67369]
[1780086037415,26.45,73579.44,0.0,-0.83747,0.00013,17.67414]
[1780086037468,26.45,73579.44,0.0,-0.83747,0.00013,17.67414]
[1780086038038,26.45,73579.44,0.0,-0.83747,0.00013,17.67414]
[1780086038221,26.45,73579.44,0.0,-0.83747,0.00013,17.67414]
[1780086043968,26.45,73577.48,0.0,-0.83768,0.00013,17.65893]
[1780086048849,26.45,73578.83,0.0,-0.83748,0.00013,17.67351]
[1780086048970,26.45,73578.83,0.0,-0.83748,0.00013,17.67351]
[1780086049263,26.45,73578.83,0.0,-0.83748,0.00013,17.67351]
[1780086049358,26.45,73579.99,0.0,-0.83732,0.00013,17.68485]
[1780086049468,26.45,73579.99,0.0,-0.83732,0.00013,17.68485]
[1780086056055,26.46,73584.68,0.0,-0.83667,0.00013,17.73196]
[1780086059798,26.46,73585.2,0.0,-0.83659,0.00013,17.73814]
[1780086059968,26.46,73585.2,0.0,-0.83659,0.00013,17.73814]
[1780086065118,26.47,73586.32,0.0,-0.83641,0.00013,17.75112]
[1780086068136,26.47,73587.0,0.0,-0.83631,0.00013,17.75829]
[1780086068225,26.47,73587.0,0.0,-0.83631,0.00013,17.75829]
[1780086069603,26.47,73586.43,0.0,-0.83637,0.00013,17.7537]
[1780086069719,26.47,73586.43,0.0,-0.83637,0.00013,17.7537]
[1780086070153,26.47,73587.28,0.0,-0.83626,0.00013,17.76206]
[1780086076195,26.47,73587.49,0.0,-0.8362,0.00013,17.76627]
[1780086081230,26.47,73587.7,0.0,-0.83614,0.00013,17.77007]
[1780086086438,26.48,73586.45,0.0,-0.83628,0.00013,17.75981]
[1780086086469,26.48,73586.45,0.0,-0.83628,0.00013,17.75981]
[1780086096338,26.48,73588.08,0.0,-0.83605,0.00013,17.77517]
[1780086101373,26.48,73588.05,0.0,-0.83603,0.00013,17.77639]
[1780086103650,26.49,73587.76,0.0,-0.83606,0.00013,17.77427]
[1780086103716,26.49,73587.76,0.0,-0.83606,0.00013,17.77427]
[1780086110436,26.49,73587.69,0.0,-0.83604,0.00013,17.77576]
[1780086112823,26.49,73587.55,0.0,-0.83605,0.00013,17.77505]
[1780086112955,26.49,73587.55,0.0,-0.83605,0.00013,17.77505]
[1780086114697,26.49,73588.56,0.0,-0.83591,0.00013,17.78516]
[1780086114723,26.49,73588.56,0.0,-0.83591,0.00013,17.78516]
[1780086115471,26.49,73588.9,0.0,-0.83586,0.00013,17.78864]
[1780086115604,26.49,73588.9,0.0,-0.83586,0.00013,17.78864]
[1780086115719,26.49,73588.9,0.0,-0.83586,0.00013,17.78864]
[1780086119439,26.49,73588.58,0.0,-0.83589,0.00013,17.7865]
[1780086119467,26.49,73588.58,0.0,-0.83589,0.00013,17.7865]
[1780086120539,26.49,73585.87,0.0,-0.83623,0.00013,17.76171]
[1780086120725,26.49,73585.87,0.0,-0.83623,0.00013,17.76171]
[1780086121513,26.49,73586.1,0.0,-0.8362,0.00013,17.76419]
[1780086128477,26.49,73586.36,0.0,-0.83615,0.00013,17.76729]
[1780086128720,26.5,73586.04,0.0,-0.83617,0.00013,17.76563]
[1780086134604,26.5,73584.53,0.0,-0.83633,0.00013,17.75442]
[1780086139639,26.5,73583.73,0.0,-0.83641,0.00013,17.74866]
[1780086143439,26.51,73583.71,0.0,-0.8364,0.00013,17.74952]
[1780086143473,26.51,73583.71,0.0,-0.8364,0.00013,17.74952]
[1780086143479,26.51,73582.43,0.0,-0.83656,0.00013,17.73789]
[1780086145466,26.51,73580.99,0.0,-0.83674,0.00013,17.7244]
[1780086152730,26.51,73585.7,0.0,-0.83611,0.00013,17.76827]
[1780086153632,26.51,73585.7,0.0,-0.83611,0.00013,17.76827]
[1780086153722,26.51,73585.7,0.0,-0.83611,0.00013,17.76827]
[1780086153737,26.51,73588.48,0.0,-0.83575,0.00013,17.79466]
[1780086154748,26.51,73588.48,0.0,-0.83575,0.00013,17.79466]
[1780086159468,26.51,73591.71,0.0,-0.83531,0.00013,17.82603]
[1780086159479,26.51,73593.0,0.0,-0.83513,0.00013,17.839]
[1780086159722,26.51,73593.0,0.0,-0.83513,0.00013,17.839]
[1780086163807,26.52,73601.37,0.0,-0.83401,0.00013,17.91915]
[1780086166836,26.52,73604.32,0.0,-0.83361,0.00013,17.94767]
[1780086171873,26.52,73612.2,0.0,-0.83256,0.00013,18.02245]
[1780086176906,26.52,73616.49,0.0,-0.83197,0.00013,18.06476]
[1780086181941,26.53,73620.71,0.0,-0.83138,0.00013,18.10662]
[1780086182948,26.53,73625.51,0.0,-0.83074,0.00013,18.15185]
[1780086187985,26.53,73613.98,0.0,-0.83224,0.00013,18.04534]
[1780086188992,26.53,73604.5,0.0,-0.83348,0.00013,17.95705]
[1780086190163,26.53,73604.5,0.0,-0.83348,0.00013,17.95705]
[1780086190223,26.53,73604.5,0.0,-0.83348,0.00013,17.95705]
[1780086190264,26.53,73602.61,0.0,-0.83372,0.00013,17.93965]
[1780086196041,26.53,73595.83,0.0,-0.83458,0.00013,17.87792]
[1780086201076,26.53,73595.27,0.0,-0.83465,0.00013,17.87336]
[1780086205614,26.54,73595.3,0.0,-0.83463,0.00013,17.8742]
[1780086209430,26.54,73600.94,0.0,-0.83389,0.00013,17.92753]
[1780086215483,26.54,73598.36,0.0,-0.83424,0.00013,17.90069]
[1780086221224,26.54,73602.76,0.0,-0.83365,0.00013,17.94277]
[1780086223478,26.54,73603.9,0.0,-0.8335,0.00013,17.95351]
[1780086225355,26.54,73606.93,0.0,-0.8331,0.00013,17.98197]
[1780086225478,26.54,73606.93,0.0,-0.8331,0.00013,17.98197]
[1780086225571,26.54,73606.64,0.0,-0.83314,0.00013,17.97941]
[1780086231302,26.54,73606.73,0.0,-0.83311,0.00013,17.98119]
[1780086235754,26.54,73606.42,0.0,-0.83315,0.00013,17.97895]
[1780086238614,26.54,73606.45,0.0,-0.83314,0.00013,17.97957]
[1780086238721,26.54,73608.7,0.0,-0.83284,0.00013,18.00078]
[1780086239359,26.54,73611.27,0.0,-0.8325,0.00013,18.02495]
[1780086244394,26.54,73613.35,0.0,-0.83222,0.00013,18.04484]
[1780086249430,26.54,73613.66,0.0,-0.83217,0.00013,18.0481]
[1780086254468,26.54,73614.87,0.0,-0.83201,0.00013,18.0597]
[1780086259503,26.54,73614.63,0.0,-0.83204,0.00013,18.05747]
[1780086264538,26.54,73614.47,0.0,-0.83206,0.00013,18.05613]
[1780086269576,26.54,73616.48,0.0,-0.83179,0.00013,18.07503]
[1780086271590,26.54,73622.71,0.0,-0.831,0.00013,18.12969]
[1780086274611,26.54,73627.28,0.0,-0.8304,0.00013,18.17225]
[1780086279646,26.54,73625.13,0.0,-0.83068,0.00013,18.1523]
[1780086284682,26.54,73629.05,0.0,-0.83016,0.00013,18.18912]
[1780086288712,26.54,73641.57,0.0,-0.8285,0.00013,18.30592]
[1780086290402,26.54,73641.57,0.0,-0.8285,0.00013,18.30592]
[1780086290503,26.54,73647.89,0.0,-0.82765,0.00013,18.36508]
[1780086292217,26.54,73650.7,0.0,-0.82727,0.00013,18.39137]
[1780086297776,26.55,73648.83,0.0,-0.82752,0.00013,18.37435]
[1780086299317,26.55,73648.83,0.0,-0.82752,0.00013,18.37435]
[1780086299471,26.55,73648.83,0.0,-0.82752,0.00013,18.37435]
[1780086299572,26.55,73649.7,0.0,-0.8274,0.00013,18.38261]
[1780086299749,26.55,73649.7,0.0,-0.8274,0.00013,18.38261]
[1780086299968,26.55,73649.7,0.0,-0.8274,0.00013,18.38261]
[1780086303820,26.55,73641.07,0.0,-0.82855,0.00013,18.30224]
[1780086305834,26.55,73639.75,0.0,-0.82872,0.00013,18.2902]
[1780086308751,26.55,73640.38,0.0,-0.82863,0.00013,18.29639]
[1780086308968,26.55,73640.38,0.0,-0.82863,0.00013,18.29639]
[1780086309285,26.55,73640.38,0.0,-0.82863,0.00013,18.29639]
[1780086309473,26.55,73640.38,0.0,-0.82863,0.00013,18.29639]
[1780086309494,26.55,73640.3,0.0,-0.82864,0.00013,18.29581]
[1780086314897,26.55,73639.99,0.0,-0.82868,0.00013,18.29308]
[1780086319932,26.55,73640.01,0.0,-0.82867,0.00013,18.29345]
[1780086323205,26.55,73638.34,0.0,-0.82889,0.00013,18.27793]
[1780086323221,26.55,73638.34,0.0,-0.82889,0.00013,18.27793]
[1780086323308,26.55,73635.32,0.0,-0.82929,0.00013,18.24987]
[1780086323833,26.55,73635.32,0.0,-0.82929,0.00013,18.24987]
[1780086323968,26.55,73635.32,0.0,-0.82929,0.00013,18.24987]
[1780086328010,26.55,73638.16,0.0,-0.82891,0.00013,18.2767]
[1780086328221,26.55,73638.16,0.0,-0.82891,0.00013,18.2767]
[1780086328294,26.55,73638.16,0.0,-0.82891,0.00013,18.2767]
[1780086328469,26.55,73638.16,0.0,-0.82891,0.00013,18.2767]
[1780086328568,26.55,73639.8,0.0,-0.82869,0.00013,18.29217]
[1780086330042,26.55,73641.06,0.0,-0.82852,0.00013,18.30393]
[1780086330229,26.55,73641.06,0.0,-0.82852,0.00013,18.30393]
[1780086334845,26.55,73642.88,0.0,-0.8283,0.00013,18.31754]
[1780086334971,26.55,73642.88,0.0,-0.8283,0.00013,18.31754]
[1780086335191,26.55,73642.88,0.0,-0.8283,0.00013,18.31754]
[1780086335223,26.55,73642.88,0.0,-0.8283,0.00013,18.31754]
[1780086335292,26.55,73642.37,0.0,-0.82837,0.00013,18.3128]
[1780086336457,26.55,73642.37,0.0,-0.82837,0.00013,18.3128]
[1780086336468,26.55,73642.37,0.0,-0.82837,0.00013,18.3128]
[1780086338488,26.55,73640.98,0.0,-0.82856,0.00013,18.29984]
[1780086338721,26.55,73640.98,0.0,-0.82856,0.00013,18.29984]
[1780086338771,26.55,73640.98,0.0,-0.82856,0.00013,18.29984]
[1780086338769,26.55,73633.17,0.0,-0.82959,0.00013,18.22694]
[1780086338971,26.55,73633.17,0.0,-0.82959,0.00013,18.22694]
[1780086339039,26.55,73633.17,0.0,-0.82959,0.00013,18.22694]
[1780086339217,26.55,73633.17,0.0,-0.82959,0.00013,18.22694]
[1780086340260,26.55,73630.74,0.0,-0.82991,0.00013,18.20437]
[1780086340467,26.55,73630.74,0.0,-0.82991,0.00013,18.20437]
[1780086342283,26.55,73634.6,0.0,-0.8294,0.00013,18.24059]
[1780086342462,26.55,73634.6,0.0,-0.8294,0.00013,18.24059]
[1780086342472,26.55,73634.6,0.0,-0.8294,0.00013,18.24059]
[1780086342566,26.55,73637.72,0.0,-0.82898,0.00013,18.26998]
[1780086347979,26.55,73637.36,0.0,-0.82903,0.00013,18.26683]
[1780086348217,26.55,73637.36,0.0,-0.82903,0.00013,18.26683]
[1780086352908,26.55,73637.33,0.0,-0.82902,0.00013,18.26699]
[1780086352970,26.55,73637.33,0.0,-0.82902,0.00013,18.26699]
[1780086353056,26.55,73637.33,0.0,-0.82902,0.00013,18.26706]
[1780086355184,26.55,73630.9,0.0,-0.82988,0.00013,18.20701]
[1780086355818,26.55,73630.9,0.0,-0.82988,0.00013,18.20701]
[1780086355969,26.55,73630.9,0.0,-0.82988,0.00013,18.20701]
[1780086363240,26.55,73630.03,0.0,-0.83,0.00013,18.19809]
[1780086364249,26.55,73618.43,0.0,-0.83154,0.00013,18.08961]
[1780086365267,26.55,73611.87,0.0,-0.8324,0.00013,18.0283]
[1780086366274,26.55,73608.64,0.0,-0.83282,0.00013,17.99828]
[1780086367281,26.55,73604.18,0.0,-0.83341,0.00013,17.95661]
[1780086371309,26.55,73610.13,0.0,-0.83262,0.00013,18.01249]
[1780086372404,26.55,73610.13,0.0,-0.83262,0.00013,18.01249]
[1780086372467,26.55,73610.13,0.0,-0.83262,0.00013,18.01249]
[1780086372552,26.55,73612.71,0.0,-0.83228,0.00013,18.03661]
[1780086373061,26.55,73612.71,0.0,-0.83228,0.00013,18.03661]
[1780086373218,26.55,73612.71,0.0,-0.83228,0.00013,18.03661]
[1780086376892,26.55,73615.22,0.0,-0.83196,0.00013,18.05988]
[1780086376970,26.55,73615.22,0.0,-0.83196,0.00013,18.05988]
[1780086379944,26.55,73616.08,0.0,-0.83185,0.00013,18.06769]
[1780086379969,26.55,73616.08,0.0,-0.83185,0.00013,18.06769]
[1780086380372,26.55,73616.59,0.0,-0.83178,0.00013,18.07236]
[1780086382800,26.55,73620.52,0.0,-0.83126,0.00013,18.10898]
[1780086382968,26.55,73623.55,0.0,-0.83087,0.00013,18.13715]
[1780086385831,26.55,73623.65,0.0,-0.83086,0.00013,18.13771]
[1780086385974,26.55,73623.7,0.0,-0.83086,0.00013,18.138]
[1780086389399,26.55,73626.37,0.0,-0.83051,0.00013,18.16239]
[1780086389468,26.55,73626.37,0.0,-0.83051,0.00013,18.16239]
[1780086389529,26.55,73626.37,0.0,-0.83051,0.00013,18.16239]
[1780086389718,26.55,73626.37,0.0,-0.83051,0.00013,18.16239]
[1780086389819,26.55,73626.37,0.0,-0.83051,0.00013,18.1622]
[1780086392696,26.55,73627.13,0.0,-0.83044,0.00013,18.16541]
[1780086392726,26.55,73627.13,0.0,-0.83044,0.00013,18.16541]
[1780086395120,26.55,73628.77,0.0,-0.83023,0.00013,18.18036]
[1780086395130,26.55,73628.77,0.0,-0.83023,0.00013,18.18036]
[1780086395223,26.55,73628.77,0.0,-0.83023,0.00013,18.18036]
[1780086395482,26.55,73630.02,0.0,-0.83007,0.00013,18.19191]
[1780086400517,26.54,73632.33,0.0,-0.82977,0.00013,18.21264]
[1780086405245,26.54,73630.62,0.0,-0.83001,0.00013,18.19616]
[1780086405472,26.54,73630.62,0.0,-0.83001,0.00013,18.19616]
[1780086405507,26.54,73630.62,0.0,-0.83001,0.00013,18.19585]
[1780086405926,26.54,73630.62,0.0,-0.83001,0.00013,18.19585]
[1780086405975,26.54,73630.62,0.0,-0.83001,0.00013,18.19585]
[1780086412601,26.54,73631.38,0.0,-0.82993,0.00013,18.20184]
[1780086414864,26.54,73631.38,0.0,-0.82993,0.00013,18.20184]
[1780086414969,26.54,73631.39,0.0,-0.82993,0.00013,18.2016]
[1780086416691,26.54,73631.49,0.0,-0.82992,0.00013,18.20237]
[1780086416721,26.54,73631.49,0.0,-0.82992,0.00013,18.20237]
[1780086416793,26.54,73631.98,0.0,-0.82986,0.00013,18.20679]
[1780086417539,26.54,73631.98,0.0,-0.82986,0.00013,18.20679]
[1780086417636,26.54,73632.77,0.0,-0.82976,0.00013,18.214]
[1780086422671,26.54,73632.45,0.0,-0.82981,0.00013,18.21009]
[1780086427706,26.54,73633.35,0.0,-0.82971,0.00013,18.21755]
[1780086427970,26.54,73633.35,0.0,-0.82971,0.00013,18.21755]
[1780086427977,26.54,73633.35,0.0,-0.82971,0.00013,18.21755]
[1780086427990,26.54,73633.35,0.0,-0.82971,0.00013,18.21755]
[1780086428030,26.54,73633.35,0.0,-0.82971,0.00013,18.21755]
[1780086433748,26.54,73633.59,0.0,-0.8297,0.00013,18.21826]
[1780086437696,26.53,73633.62,0.0,-0.8297,0.00013,18.21779]
[1780086437766,26.53,73633.62,0.0,-0.8297,0.00013,18.21779]
[1780086437775,26.53,73633.62,0.0,-0.8297,0.00013,18.21779]
[1780086437776,26.53,73633.6,0.0,-0.82971,0.00013,18.21735]
[1780086442811,26.53,73633.31,0.0,-0.82977,0.00013,18.21341]
[1780086444825,26.53,73638.11,0.0,-0.82914,0.00013,18.25776]
[1780086446839,26.53,73644.04,0.0,-0.82835,0.00013,18.31266]
[1780086451874,26.53,73646.89,0.0,-0.82801,0.00013,18.33513]
[1780086456909,26.53,73645.56,0.0,-0.82819,0.00013,18.32204]
[1780086461053,26.53,73646.36,0.0,-0.82809,0.00013,18.32901]
[1780086466979,26.52,73647.24,0.0,-0.828,0.00013,18.33534]
[1780086468453,26.52,73647.24,0.0,-0.828,0.00013,18.33534]
[1780086468687,26.52,73647.24,0.0,-0.828,0.00013,18.33534]
[1780086468788,26.52,73647.07,0.0,-0.82804,0.00013,18.33321]
[1780086474032,26.52,73646.21,0.0,-0.82817,0.00013,18.32394]
[1780086478060,26.52,73652.69,0.0,-0.82731,0.00013,18.38357]
[1780086480074,26.52,73658.2,0.0,-0.82657,0.00013,18.43517]
[1780086486116,26.52,73658.23,0.0,-0.82657,0.00013,18.43561]
[1780086490144,26.52,73653.49,0.0,-0.8272,0.00013,18.39135]
[1780086495814,26.52,73653.77,0.0,-0.82717,0.00013,18.39385]
[1780086501223,26.52,73653.39,0.0,-0.82722,0.00013,18.3902]
[1780086503237,26.52,73647.3,0.0,-0.82804,0.00013,18.33327]
[1780086506258,26.52,73645.23,0.0,-0.82832,0.00013,18.31339]
[1780086512300,26.52,73643.74,0.0,-0.82856,0.00013,18.29508]
[1780086514314,26.52,73631.72,0.0,-0.83016,0.00013,18.18232]
[1780086516331,26.52,73623.92,0.0,-0.8312,0.00013,18.10899]
[1780086517335,26.52,73619.23,0.0,-0.83182,0.00013,18.06496]
[1780086518342,26.52,73611.75,0.0,-0.83281,0.00013,17.99469]
[1780086519349,26.52,73606.18,0.0,-0.83354,0.00013,17.94225]
[1780086521363,26.51,73603.66,0.0,-0.83388,0.00013,17.91812]
[1780086524384,26.51,73608.61,0.0,-0.83324,0.00013,17.96358]
[1780086526398,26.51,73614.81,0.0,-0.83244,0.00013,18.02103]
[1780086528537,26.51,73616.92,0.0,-0.83217,0.00013,18.04042]
[1780086532431,26.51,73620.36,0.0,-0.83173,0.00013,18.07147]
[1780086532440,26.51,73620.57,0.0,-0.83171,0.00013,18.07314]
[1780086537480,26.51,73620.77,0.0,-0.8317,0.00013,18.07354]
[1780086542515,26.5,73619.58,0.0,-0.83189,0.00013,18.06048]
[1780086544529,26.5,73624.6,0.0,-0.83123,0.00013,18.10709]
[1780086545537,26.5,73632.0,0.0,-0.83025,0.00013,18.17627]
[1780086547551,26.5,73632.72,0.0,-0.83016,0.00013,18.18246]
[1780086552586,26.5,73633.93,0.0,-0.83002,0.00013,18.19233]
[1780086557621,26.5,73634.0,0.0,-0.83003,0.00013,18.19188]
[1780086562657,26.5,73631.97,0.0,-0.83031,0.00013,18.17181]
[1780086567692,26.5,73632.71,0.0,-0.83023,0.00013,18.17773]
[1780086572727,26.49,73631.92,0.0,-0.83038,0.00013,18.16577]
[1780086577762,26.49,73629.47,0.0,-0.83071,0.00013,18.14184]
[1780086580783,26.49,73622.33,0.0,-0.83167,0.00013,18.07445]
[1780086581790,26.49,73615.6,0.0,-0.83256,0.00013,18.01098]
[1780086583803,26.49,73613.09,0.0,-0.8329,0.00013,17.9868]
[1780086588840,26.49,73613.3,0.0,-0.8329,0.00013,17.98717]
[1780086593875,26.48,73613.34,0.0,-0.83291,0.00013,17.98586]
[1780086599917,26.48,73613.6,0.0,-0.83291,0.00013,17.98614]
[1780086601931,26.48,73619.86,0.0,-0.8321,0.00013,18.04403]
[1780086603946,26.48,73628.72,0.0,-0.83094,0.00013,18.12606]
[1780086608981,26.48,73627.81,0.0,-0.8311,0.00013,18.11518]
[1780086611273,26.47,73626.88,0.0,-0.83123,0.00013,18.10577]
[1780086615024,26.47,73631.96,0.0,-0.83058,0.00013,18.15202]
[1780086620059,26.47,73632.15,0.0,-0.83058,0.00013,18.15186]
[1780086623082,26.47,73651.22,0.0,-0.82805,0.00013,18.32946]
[1780086624090,26.47,73658.27,0.0,-0.82711,0.00013,18.39503]
[1780086629125,26.46,73658.29,0.0,-0.82714,0.00013,18.3931]
[1780086634161,26.46,73657.63,0.0,-0.82728,0.00013,18.38158]
[1780086636343,26.46,73657.65,0.0,-0.82728,0.00013,18.3814]
[1780086638747,26.46,73658.2,0.0,-0.82722,0.00013,18.38581]
[1780086638849,26.46,73658.76,0.0,-0.82716,0.00013,18.39031]
[1780086645238,26.45,73654.91,0.0,-0.8277,0.00013,18.3522]
[1780086649266,26.45,73660.79,0.0,-0.82693,0.00013,18.40592]
[1780086650273,26.45,73665.67,0.0,-0.82628,0.00013,18.45132]
[1780086652923,26.45,73665.79,0.0,-0.82627,0.00013,18.45217]
[1780086656316,26.45,73660.63,0.0,-0.82698,0.00013,18.40251]
[1780086661353,26.45,73659.77,0.0,-0.82711,0.00013,18.39344]
[1780086666388,26.45,73658.38,0.0,-0.82732,0.00013,18.379]
[1780086671423,26.44,73658.21,0.0,-0.82737,0.00013,18.3757]
[1780086676458,26.44,73654.07,0.0,-0.82795,0.00013,18.33495]
[1780086681496,26.44,73652.23,0.0,-0.82823,0.00013,18.31597]
[1780086686544,26.44,73652.13,0.0,-0.82825,0.00013,18.31422]
[1780086691579,26.43,73652.58,0.0,-0.82823,0.00013,18.31421]
[1780086696614,26.43,73652.2,0.0,-0.82829,0.00013,18.31007]
[1780086701651,26.43,73651.95,0.0,-0.82833,0.00013,18.30716]
[1780086706687,26.43,73652.4,0.0,-0.82828,0.00013,18.31083]
[1780086711722,26.43,73653.06,0.0,-0.8282,0.00013,18.31646]
[1780086717766,26.43,73654.33,0.0,-0.82803,0.00013,18.32773]
[1780086723812,26.43,73657.72,0.0,-0.82759,0.00013,18.35857]
[1780086727840,26.43,73663.43,0.0,-0.82685,0.00013,18.41066]
[1780086732875,26.42,73667.2,0.0,-0.82637,0.00013,18.44381]
[1780086737910,26.42,73662.57,0.0,-0.82703,0.00013,18.39826]
[1780086742945,26.42,73662.98,0.0,-0.827,0.00013,18.40013]
[1780086747980,26.41,73663.04,0.0,-0.82702,0.00013,18.39879]
[1780086749995,26.41,73652.92,0.0,-0.82839,0.00013,18.30314]
[1780086751001,26.41,73645.13,0.0,-0.82946,0.00013,18.22623]
[1780086752009,26.41,73638.8,0.0,-0.83031,0.00013,18.16641]
[1780086756036,26.41,73636.66,0.0,-0.83061,0.00013,18.14513]
[1780086761070,26.41,73635.5,0.0,-0.83079,0.00013,18.13281]
[1780086766106,26.41,73635.65,0.0,-0.83079,0.00013,18.13285]
[1780086771141,26.4,73635.7,0.0,-0.8308,0.00013,18.13196]
[1780086776177,26.4,73635.73,0.0,-0.83082,0.00013,18.13089]
[1780086781214,26.4,73625.16,0.0,-0.83224,0.00013,18.03023]
[1780086782221,26.4,73618.0,0.0,-0.83319,0.00013,17.96253]
[1780086787256,26.4,73617.98,0.0,-0.83321,0.00013,17.96079]
[1780086788308,26.4,73617.98,0.0,-0.83321,0.00013,17.96079]
[1780086788366,26.4,73618.06,0.0,-0.83321,0.00013,17.96123]
[1780086794305,26.39,73619.59,0.0,-0.83304,0.00013,17.97365]
[1780086796320,26.39,73629.74,0.0,-0.8317,0.00013,18.06834]
[1780086797326,26.39,73647.52,0.0,-0.82934,0.00013,18.23498]
[1780086798333,26.39,73650.55,0.0,-0.82895,0.00013,18.26277]
[1780086802877,26.39,73653.28,0.0,-0.82861,0.00013,18.28679]
[1780086808403,26.38,73653.55,0.0,-0.82862,0.00013,18.28598]
[1780086813438,26.38,73651.94,0.0,-0.82888,0.00013,18.26579]
[1780086815643,26.38,73652.26,0.0,-0.82884,0.00013,18.26858]
[1780086820487,26.38,73646.65,0.0,-0.82961,0.00013,18.21451]
[1780086825522,26.37,73643.4,0.0,-0.83007,0.00013,18.18246]
[1780086830637,26.37,73646.66,0.0,-0.82966,0.00013,18.21127]
[1780086830738,26.37,73647.17,0.0,-0.8296,0.00013,18.2152]
[1780086836989,26.37,73647.67,0.0,-0.82956,0.00013,18.21826]
[1780086842643,26.36,73646.48,0.0,-0.82976,0.00013,18.20435]
[1780086847678,26.36,73644.49,0.0,-0.83005,0.00013,18.1842]
[1780086852713,26.36,73641.97,0.0,-0.8304,0.00013,18.15921]
[1780086857748,26.36,73637.7,0.0,-0.83101,0.00013,18.11654]
[1780086862783,26.35,73638.2,0.0,-0.83097,0.00013,18.11919]
[1780086867818,26.35,73638.48,0.0,-0.83096,0.00013,18.11963]
[1780086872853,26.35,73636.44,0.0,-0.83129,0.00013,18.09478]
[1780086877888,26.34,73635.21,0.0,-0.83149,0.00013,18.08095]
[1780086882925,26.34,73635.41,0.0,-0.83149,0.00013,18.08064]
[1780086888968,26.33,73633.22,0.0,-0.83182,0.00013,18.05741]
[1780086894002,26.33,73633.33,0.0,-0.83184,0.00013,18.05641]
[1780086895849,26.33,73635.43,0.0,-0.83156,0.00013,18.07578]
[1780086896016,26.33,73635.48,0.0,-0.83156,0.00013,18.07582]
[1780086901053,26.33,73637.95,0.0,-0.83127,0.00013,18.09695]
[1780086902058,26.33,73643.05,0.0,-0.83059,0.00013,18.14453]
[1780086907094,26.32,73644.57,0.0,-0.83043,0.00013,18.15622]
[1780086911122,26.32,73638.53,0.0,-0.83126,0.00013,18.09737]
[1780086917166,26.31,73638.38,0.0,-0.83132,0.00013,18.09309]
[1780086922201,26.31,73638.37,0.0,-0.83136,0.00013,18.09055]
[1780086927236,26.31,73638.15,0.0,-0.83142,0.00013,18.08608]
[1780086932271,26.3,73638.24,0.0,-0.83147,0.00013,18.08102]
[1780086937306,26.3,73638.26,0.0,-0.8315,0.00013,18.07888]
[1780086942341,26.3,73640.1,0.0,-0.83129,0.00013,18.09374]
[1780086947376,26.29,73639.79,0.0,-0.83137,0.00013,18.08827]
[1780086952411,26.29,73638.19,0.0,-0.83162,0.00013,18.07061]
[1780086957446,26.28,73637.57,0.0,-0.83174,0.00013,18.06237]
[1780086962483,26.28,73630.12,0.0,-0.83276,0.00013,17.98977]
[1780086963490,26.28,73623.94,0.0,-0.83359,0.00013,17.93106]
[1780086968525,26.28,73619.77,0.0,-0.83416,0.00013,17.89033]
[1780086973561,26.28,73619.31,0.0,-0.83423,0.00013,17.88474]
[1780086978595,26.27,73617.55,0.0,-0.83449,0.00013,17.86677]
[1780086984637,26.27,73613.61,0.0,-0.83503,0.00013,17.82765]
[1780086989957,26.27,73612.72,0.0,-0.83518,0.00013,17.81739]
[1780086995713,26.26,73612.02,0.0,-0.83534,0.00013,17.804]
[1780086998735,26.26,73604.66,0.0,-0.83632,0.00013,17.73307]
[1780087001756,26.26,73601.9,0.0,-0.83671,0.00013,17.70547]
[1780087006795,26.26,73602.09,0.0,-0.83671,0.00013,17.70548]
[1780087011853,26.25,73602.1,0.0,-0.83673,0.00013,17.70394]
[1780087017981,26.25,73602.08,0.0,-0.83677,0.00013,17.701]
[1780087018025,26.25,73602.07,0.0,-0.83679,0.00013,17.69994]
[1780087023914,26.24,73606.84,0.0,-0.8362,0.00013,17.74211]
[1780087028950,26.24,73606.26,0.0,-0.83632,0.00013,17.73398]
[1780087033989,26.24,73611.55,0.0,-0.83566,0.00013,17.7814]
[1780087037009,26.23,73616.6,0.0,-0.83502,0.00013,17.82759]
[1780087042048,26.23,73622.07,0.0,-0.83432,0.00013,17.87738]
[1780087045071,26.23,73624.48,0.0,-0.83402,0.00013,17.89927]
[1780087046327,26.23,73624.95,0.0,-0.83396,0.00013,17.90324]
[1780087046428,26.23,73624.44,0.0,-0.83404,0.00013,17.89794]
[1780087052118,26.22,73624.71,0.0,-0.83407,0.00013,17.89423]
[1780087053125,26.22,73618.41,0.0,-0.8349,0.00013,17.83417]
[1780087054132,26.22,73612.69,0.0,-0.83566,0.00013,17.77968]
[1780087059167,26.22,73613.31,0.0,-0.8356,0.00013,17.78403]
[1780087064203,26.22,73613.33,0.0,-0.83562,0.00013,17.78274]
[1780087069238,26.22,73614.04,0.0,-0.83555,0.00013,17.78794]
[1780087071252,26.22,73608.17,0.0,-0.83633,0.00013,17.7315]
[1780087073066,26.21,73603.87,0.0,-0.8369,0.00013,17.6903]
[1780087075280,26.21,73597.53,0.0,-0.83775,0.00013,17.62894]
[1780087080315,26.21,73605.04,0.0,-0.8368,0.00013,17.6981]
[1780087082329,26.21,73611.71,0.0,-0.83594,0.00013,17.76027]
[1780087083281,26.21,73611.71,0.0,-0.83594,0.00013,17.76027]
[1780087083383,26.21,73611.71,0.0,-0.83594,0.00013,17.75972]
[1780087086357,26.2,73617.37,0.0,-0.83522,0.00013,17.81182]
[1780087091391,26.2,73619.07,0.0,-0.83501,0.00013,17.82707]
[1780087096428,26.2,73617.11,0.0,-0.83528,0.00013,17.80759]
[1780087101462,26.2,73613.99,0.0,-0.8357,0.00013,17.77716]
[1780087106497,26.2,73613.79,0.0,-0.83576,0.00013,17.77296]
[1780087111532,26.19,73609.64,0.0,-0.83637,0.00013,17.72751]
[1780087117574,26.19,73609.16,0.0,-0.83648,0.00013,17.71986]
[1780087122609,26.19,73609.47,0.0,-0.83647,0.00013,17.72026]
[1780087127644,26.18,73611.66,0.0,-0.83622,0.00013,17.73836]
[1780087132679,26.18,73612.34,0.0,-0.83617,0.00013,17.7421]
[1780087135700,26.17,73619.03,0.0,-0.83531,0.00013,17.80412]
[1780087141744,26.17,73619.37,0.0,-0.83529,0.00013,17.80536]
[1780087146777,26.17,73619.05,0.0,-0.83536,0.00013,17.8006]
[1780087148791,26.17,73614.25,0.0,-0.836,0.00013,17.75436]
[1780087153826,26.16,73612.4,0.0,-0.83628,0.00013,17.73423]
[1780087158861,26.16,73611.26,0.0,-0.83647,0.00013,17.72085]
[1780087163896,26.16,73611.23,0.0,-0.83651,0.00013,17.71809]
[1780087168930,26.15,73612.45,0.0,-0.83638,0.00013,17.72721]
[1780087173965,26.15,73612.2,0.0,-0.83648,0.00013,17.7188]
[1780087179001,26.15,73612.67,0.0,-0.83645,0.00013,17.72076]
[1780087184041,26.14,73612.9,0.0,-0.83644,0.00013,17.72172]
[1780087194113,26.14,73612.83,0.0,-0.83646,0.00013,17.72]
[1780087199148,26.14,73613.01,0.0,-0.83644,0.00013,17.72159]
[1780087205191,26.14,73610.75,0.0,-0.83674,0.00013,17.70016]
[1780087209219,26.14,73605.33,0.0,-0.83745,0.00013,17.64837]
[1780087213255,26.14,73605.95,0.0,-0.83738,0.00013,17.65393]
[1780087223491,26.14,73606.86,0.0,-0.83725,0.00013,17.66282]
[1780087223592,26.14,73606.86,0.0,-0.83725,0.00013,17.66318]
[1780087227353,26.14,73613.04,0.0,-0.83643,0.00013,17.72209]
[1780087235409,26.14,73613.09,0.0,-0.83645,0.00013,17.71913]
[1780087240444,26.14,73612.79,0.0,-0.83649,0.00013,17.71635]
[1780087249510,26.14,73613.16,0.0,-0.83643,0.00013,17.72029]
[1780087254546,26.14,73611.94,0.0,-0.83659,0.00013,17.70889]
[1780087259581,26.14,73612.1,0.0,-0.83657,0.00013,17.7106]
[1780087260596,26.14,73605.62,0.0,-0.83742,0.00013,17.64912]
[1780087262607,26.14,73599.62,0.0,-0.8382,0.00013,17.59233]
[1780087268651,26.14,73599.64,0.0,-0.83819,0.00013,17.59281]
[1780087270086,26.15,73599.54,0.0,-0.8382,0.00013,17.59257]
[1780087270663,26.15,73599.63,0.0,-0.83818,0.00013,17.59357]
[1780087275698,26.15,73599.55,0.0,-0.83818,0.00013,17.59356]
[1780087277817,26.15,73599.61,0.0,-0.83817,0.00013,17.59445]
[1780087284761,26.15,73605.9,0.0,-0.83734,0.00013,17.65503]
[1780087289796,26.15,73606.83,0.0,-0.83721,0.00013,17.66425]
[1780087292303,26.15,73606.96,0.0,-0.83719,0.00013,17.66556]
[1780087292405,26.15,73606.27,0.0,-0.8373,0.00013,17.65563]
[1780087297852,26.15,73606.66,0.0,-0.83725,0.00013,17.65969]
[1780087302887,26.15,73606.1,0.0,-0.83731,0.00013,17.65475]
[1780087309936,26.15,73606.31,0.0,-0.83728,0.00013,17.65729]
[1780087315978,26.15,73610.48,0.0,-0.83673,0.00013,17.69714]
[1780087322023,26.15,73611.0,0.0,-0.83666,0.00013,17.7022]
[1780087327058,26.15,73611.48,0.0,-0.83659,0.00013,17.70691]
[1780087333100,26.15,73611.29,0.0,-0.83662,0.00013,17.70525]
[1780087339143,26.15,73609.48,0.0,-0.83685,0.00013,17.68827]
[1780087345186,26.15,73612.23,0.0,-0.83649,0.00013,17.71465]
[1780087352238,26.15,73612.55,0.0,-0.83647,0.00013,17.71431]
[1780087357273,26.15,73612.12,0.0,-0.83652,0.00013,17.71035]
[1780087362308,26.15,73611.86,0.0,-0.83655,0.00013,17.70861]
[1780087367343,26.16,73612.26,0.0,-0.83647,0.00013,17.71385]
[1780087372377,26.16,73612.41,0.0,-0.83643,0.00013,17.71666]
[1780087377413,26.16,73612.46,0.0,-0.83641,0.00013,17.7185]
[1780087383455,26.16,73612.29,0.0,-0.83641,0.00013,17.71854]
[1780087388489,26.17,73612.81,0.0,-0.83632,0.00013,17.72485]
[1780087402588,26.17,73612.76,0.0,-0.83627,0.00013,17.72795]
[1780087407623,26.17,73612.76,0.0,-0.83625,0.00013,17.72983]
[1780087412658,26.18,73612.86,0.0,-0.83622,0.00013,17.72997]
[1780087417693,26.18,73613.09,0.0,-0.83615,0.00013,17.73488]
[1780087422728,26.19,73612.84,0.0,-0.83614,0.00013,17.73523]
[1780087427762,26.19,73609.62,0.0,-0.83653,0.00013,17.70745]
[1780087432798,26.19,73609.79,0.0,-0.83646,0.00013,17.71202]
[1780087437833,26.2,73609.23,0.0,-0.8365,0.00013,17.70953]
[1780087443876,26.2,73609.39,0.0,-0.83643,0.00013,17.7144]
[1780087450925,26.21,73608.86,0.0,-0.83644,0.00013,17.71322]
[1780087455960,26.21,73608.9,0.0,-0.8364,0.00013,17.7163]
[1780087460995,26.22,73609.06,0.0,-0.83634,0.00013,17.72044]
[1780087466030,26.22,73609.51,0.0,-0.83625,0.00013,17.72729]
[1780087471065,26.23,73609.92,0.0,-0.83618,0.00013,17.73016]
[1780087478114,26.23,73609.42,0.0,-0.8362,0.00013,17.72892]
[1780087483149,26.23,73608.71,0.0,-0.83625,0.00013,17.72472]
[1780087488184,26.24,73609.59,0.0,-0.8361,0.00013,17.73553]
[1780087493219,26.24,73609.4,0.0,-0.83609,0.00013,17.73615]
[1780087498254,26.25,73610.49,0.0,-0.83592,0.00013,17.74889]
[1780087501275,26.25,73616.52,0.0,-0.8351,0.00013,17.8073]
[1780087503289,26.25,73623.05,0.0,-0.83423,0.00013,17.86988]
[1780087508943,26.25,73623.5,0.0,-0.83415,0.00013,17.87539]
[1780087516155,26.25,73619.87,0.0,-0.83459,0.00013,17.84373]
[1780087521416,26.26,73624.66,0.0,-0.83393,0.00013,17.89097]
[1780087525443,26.26,73632.33,0.0,-0.8329,0.00013,17.96491]
[1780087530478,26.26,73633.69,0.0,-0.83269,0.00013,17.97936]
[1780087535513,26.27,73639.4,0.0,-0.83193,0.00013,18.03177]
[1780087540552,26.27,73643.69,0.0,-0.83133,0.00013,18.07411]
[1780087541874,26.27,73643.69,0.0,-0.83133,0.00013,18.07411]
[1780087547603,26.27,73644.0,0.0,-0.83125,0.00013,18.07941]
[1780087550624,26.27,73639.27,0.0,-0.83187,0.00013,18.03578]
[1780087552902,26.27,73639.64,0.0,-0.83181,0.00013,18.03966]
[1780087552908,26.27,73641.95,0.0,-0.8315,0.00013,18.06184]
[1780087558682,26.28,73643.06,0.0,-0.83132,0.00013,18.07433]
[1780087563717,26.28,73645.33,0.0,-0.83099,0.00013,18.09754]
[1780087569759,26.29,73643.82,0.0,-0.83115,0.00013,18.08656]
[1780087575801,26.29,73640.7,0.0,-0.83153,0.00013,18.05963]
[1780087576808,26.29,73633.03,0.0,-0.83254,0.00013,17.98757]
[1780087578822,26.29,73633.94,0.0,-0.83241,0.00013,17.99699]
[1780087583858,26.29,73637.94,0.0,-0.83185,0.00013,18.03644]
[1780087588895,26.3,73638.56,0.0,-0.83175,0.00013,18.04387]
[1780087590908,26.3,73643.17,0.0,-0.83113,0.00013,18.08794]
[1780087595944,26.3,73644.63,0.0,-0.83094,0.00013,18.09937]
[1780087600981,26.3,73643.99,0.0,-0.83101,0.00013,18.09448]
[1780087606014,26.3,73644.13,0.0,-0.83097,0.00013,18.09697]
[1780087614069,26.31,73642.52,0.0,-0.83116,0.00013,18.08375]
[1780087619111,26.31,73652.86,0.0,-0.82976,0.00013,18.18239]
[1780087621125,26.31,73655.66,0.0,-0.82937,0.00013,18.20949]
[1780087626160,26.31,73650.46,0.0,-0.83004,0.00013,18.16221]
[1780087631196,26.31,73649.04,0.0,-0.8302,0.00013,18.15098]
[1780087636231,26.32,73651.32,0.0,-0.82987,0.00013,18.17462]
[1780087646301,26.32,73651.25,0.0,-0.82982,0.00013,18.17804]
[1780087653350,26.33,73650.47,0.0,-0.8299,0.00013,18.1701]
[1780087658385,26.33,73651.07,0.0,-0.82979,0.00013,18.17788]
[1780087662413,26.33,73644.7,0.0,-0.83062,0.00013,18.11959]
[1780087664426,26.34,73638.66,0.0,-0.83142,0.00013,18.06322]
[1780087669295,26.34,73637.35,0.0,-0.83157,0.00013,18.05212]
[1780087674504,26.34,73638.21,0.0,-0.83143,0.00013,18.06201]
[1780087675359,26.34,73638.21,0.0,-0.83143,0.00013,18.06201]
[1780087675511,26.34,73638.25,0.0,-0.83142,0.00013,18.06268]
[1780087680547,26.34,73637.36,0.0,-0.83152,0.00013,18.0555]
[1780087682561,26.34,73632.14,0.0,-0.83221,0.00013,18.00665]
[1780087684575,26.34,73640.77,0.0,-0.83106,0.00013,18.08817]
[1780087686589,26.34,73645.86,0.0,-0.83038,0.00013,18.13658]
[1780087690288,26.34,73648.04,0.0,-0.83008,0.00013,18.15757]
[1780087695652,26.35,73650.64,0.0,-0.82972,0.00013,18.18285]
[1780087699350,26.35,73652.58,0.0,-0.82945,0.00013,18.20137]
[1780087699680,26.35,73652.22,0.0,-0.8295,0.00013,18.19807]
[1780087704715,26.35,73649.69,0.0,-0.82983,0.00013,18.17496]
[1780087709753,26.35,73650.09,0.0,-0.82976,0.00013,18.17958]
[1780087715795,26.35,73646.64,0.0,-0.83023,0.00013,18.14458]
[1780087718816,26.35,73641.25,0.0,-0.83095,0.00013,18.09402]
[1780087723851,26.35,73639.74,0.0,-0.83115,0.00013,18.07996]
[1780087727262,26.35,73640.13,0.0,-0.8311,0.00013,18.08376]
[1780087728265,26.35,73640.13,0.0,-0.8311,0.00013,18.08376]
[1780087728886,26.35,73639.0,0.0,-0.83125,0.00013,18.07319]
[1780087729893,26.35,73629.71,0.0,-0.83248,0.00013,17.98579]
[1780087730900,26.35,73626.44,0.0,-0.83291,0.00013,17.95518]
[1780087732987,26.35,73626.64,0.0,-0.83288,0.00013,17.95729]
[1780087738957,26.35,73625.57,0.0,-0.83301,0.00013,17.94828]
[1780087743992,26.35,73619.13,0.0,-0.83385,0.00013,17.88839]
[1780087748020,26.36,73613.31,0.0,-0.83461,0.00013,17.83382]
[1780087753056,26.35,73615.98,0.0,-0.83427,0.00013,17.85855]
[1780087758091,26.35,73616.56,0.0,-0.83421,0.00013,17.86279]
[1780087760105,26.35,73624.67,0.0,-0.83314,0.00013,17.93909]
[1780087765140,26.35,73624.34,0.0,-0.83319,0.00013,17.93546]
[1780087767308,26.35,73624.75,0.0,-0.83314,0.00013,17.9391]
[1780087773196,26.35,73624.06,0.0,-0.83326,0.00013,17.92839]
[1780087777483,26.35,73623.97,0.0,-0.83328,0.00013,17.92704]
[1780087777722,26.35,73623.97,0.0,-0.83328,0.00013,17.92704]
[1780087782521,26.35,73626.75,0.0,-0.83292,0.00013,17.95266]
[1780087782725,26.35,73626.75,0.0,-0.83292,0.00013,17.95266]
[1780087783227,26.35,73626.75,0.0,-0.83292,0.00013,17.95266]
[1780087783470,26.35,73627.85,0.0,-0.83278,0.00013,17.96267]
[1780087783571,26.35,73628.41,0.0,-0.83271,0.00013,17.96794]
[1780087789308,26.35,73626.96,0.0,-0.83292,0.00013,17.95315]
[1780087791450,26.35,73626.58,0.0,-0.83297,0.00013,17.9494]
[1780087791478,26.35,73626.58,0.0,-0.83297,0.00013,17.9494]
[1780087797365,26.34,73629.42,0.0,-0.83261,0.00013,17.9749]
[1780087801393,26.34,73634.85,0.0,-0.8319,0.00013,18.02519]
[1780087802401,26.34,73639.86,0.0,-0.83124,0.00013,18.07232]
[1780087804263,26.34,73639.86,0.0,-0.83124,0.00013,18.07232]
[1780087804474,26.34,73643.64,0.0,-0.83073,0.00013,18.10783]
[1780087805616,26.34,73644.11,0.0,-0.83067,0.00013,18.11213]
[1780087805719,26.34,73644.11,0.0,-0.83067,0.00013,18.11213]
[1780087805820,26.34,73644.45,0.0,-0.83063,0.00013,18.11507]
[1780087809926,26.34,73643.27,0.0,-0.83079,0.00013,18.10372]
[1780087809972,26.34,73643.27,0.0,-0.83079,0.00013,18.10372]
[1780087812471,26.34,73637.63,0.0,-0.83155,0.00013,18.0502]
[1780087813478,26.34,73630.72,0.0,-0.83247,0.00013,17.98512]
[1780087816061,26.34,73631.23,0.0,-0.8324,0.00013,17.99001]
[1780087816221,26.34,73631.23,0.0,-0.8324,0.00013,17.99001]
[1780087817411,26.34,73630.17,0.0,-0.83254,0.00013,17.9802]
[1780087817468,26.34,73630.17,0.0,-0.83254,0.00013,17.9802]
[1780087817507,26.34,73630.41,0.0,-0.8325,0.00013,17.98255]
[1780087822542,26.34,73630.6,0.0,-0.83247,0.00013,17.98478]
[1780087826276,26.34,73630.18,0.0,-0.83253,0.00013,17.98101]
[1780087826468,26.34,73628.17,0.0,-0.83279,0.00013,17.96213]
[1780087827292,26.34,73628.17,0.0,-0.83279,0.00013,17.96213]
[1780087836152,26.34,73627.93,0.0,-0.83284,0.00013,17.95715]
[1780087836158,26.34,73627.93,0.0,-0.83284,0.00013,17.95715]
[1780087836165,26.34,73627.93,0.0,-0.83284,0.00013,17.95715]
[1780087836215,26.34,73627.93,0.0,-0.83284,0.00013,17.95715]
[1780087841675,26.34,73627.45,0.0,-0.83289,0.00013,17.95316]
[1780087846712,26.35,73629.78,0.0,-0.83258,0.00013,17.97549]
[1780087849035,26.35,73630.0,0.0,-0.83255,0.00013,17.97768]
[1780087849088,26.35,73630.0,0.0,-0.83255,0.00013,17.97768]
[1780087849141,26.35,73630.0,0.0,-0.83255,0.00013,17.97768]
[1780087849189,26.35,73631.96,0.0,-0.83228,0.00013,17.99631]
[1780087850738,26.35,73625.16,0.0,-0.83318,0.00013,17.93234]
[1780087852752,26.35,73618.67,0.0,-0.83404,0.00013,17.87134]
[1780087857787,26.35,73616.63,0.0,-0.8343,0.00013,17.85306]
[1780087862822,26.35,73614.68,0.0,-0.83455,0.00013,17.83478]
[1780087867857,26.35,73615.55,0.0,-0.83444,0.00013,17.843]
[1780087870969,26.35,73615.55,0.0,-0.83444,0.00013,17.843]
[1780087876920,26.35,73616.33,0.0,-0.83434,0.00013,17.84988]
[1780087879941,26.35,73621.8,0.0,-0.83362,0.00013,17.90124]
[1780087884976,26.35,73623.74,0.0,-0.83337,0.00013,17.91898]
[1780087891018,26.35,73621.88,0.0,-0.83365,0.00013,17.89745]
[1780087896057,26.34,73621.53,0.0,-0.8337,0.00013,17.89394]
[1780087901095,26.34,73620.39,0.0,-0.83385,0.00013,17.88288]
[1780087906130,26.34,73614.09,0.0,-0.83469,0.00013,17.82321]
[1780087911165,26.34,73614.49,0.0,-0.83464,0.00013,17.82682]
[1780087911793,26.34,73614.49,0.0,-0.83464,0.00013,17.82682]
[1780087915193,26.34,73607.38,0.0,-0.83558,0.00013,17.75955]
[1780087921236,26.34,73607.14,0.0,-0.83562,0.00013,17.75678]
[1780087925267,26.34,73602.15,0.0,-0.83627,0.00013,17.70987]
[1780087926273,26.34,73589.37,0.0,-0.83793,0.00013,17.58938]
[1780087927280,26.34,73587.57,0.0,-0.83817,0.00013,17.57251]
[1780087929294,26.34,73582.81,0.0,-0.83878,0.00013,17.52788]
[1780087934330,26.34,73586.57,0.0,-0.83828,0.00013,17.56398]
[1780087936345,26.34,73581.5,0.0,-0.83894,0.00013,17.51596]
[1780087941380,26.34,73582.32,0.0,-0.83885,0.00013,17.52246]
[1780087941681,26.34,73582.32,0.0,-0.83885,0.00013,17.52246]
[1780087947422,26.34,73581.44,0.0,-0.839,0.00013,17.51188]
[1780087952457,26.34,73581.54,0.0,-0.83904,0.00013,17.50759]
[1780087957494,26.33,73580.92,0.0,-0.83914,0.00013,17.50017]
[1780087963536,26.33,73580.72,0.0,-0.83919,0.00013,17.49643]
[1780087968571,26.33,73580.07,0.0,-0.8393,0.00013,17.48877]
[1780087973606,26.33,73579.69,0.0,-0.83937,0.00013,17.48367]
[1780087981102,26.33,73579.59,0.0,-0.83939,0.00013,17.48212]
[1780087986697,26.32,73577.3,0.0,-0.83973,0.00013,17.45706]
[1780087991732,26.32,73575.11,0.0,-0.84004,0.00013,17.43464]
[1780087995760,26.32,73569.87,0.0,-0.84073,0.00013,17.3839]
[1780088002810,26.31,73570.56,0.0,-0.84067,0.00013,17.38854]
[1780088008853,26.31,73572.46,0.0,-0.84045,0.00013,17.40506]
[1780088014895,26.31,73570.87,0.0,-0.8407,0.00013,17.38522]
[1780088017916,26.31,73566.26,0.0,-0.8413,0.00013,17.34119]
[1780088022951,26.31,73564.96,0.0,-0.84147,0.00013,17.32826]
[1780088026507,26.31,73565.28,0.0,-0.84143,0.00013,17.33104]
[1780088026981,26.31,73562.07,0.0,-0.84185,0.00013,17.3004]
[1780088032017,26.3,73560.89,0.0,-0.84201,0.00013,17.28866]
[1780088035038,26.3,73565.92,0.0,-0.84137,0.00013,17.33566]
[1780088040074,26.3,73564.49,0.0,-0.84157,0.00013,17.32132]
[1780088043095,26.3,73569.27,0.0,-0.84096,0.00013,17.3659]
[1780088046116,26.3,73574.11,0.0,-0.84035,0.00013,17.41088]
[1780088051151,26.3,73577.2,0.0,-0.83997,0.00013,17.43866]
[1780088056347,26.3,73577.37,0.0,-0.83996,0.00013,17.43905]
[1780088059207,26.3,73571.54,0.0,-0.84073,0.00013,17.38278]
[1780088060214,26.3,73565.28,0.0,-0.84154,0.00013,17.32346]
[1780088065249,26.29,73562.69,0.0,-0.84188,0.00013,17.2983]
[1780088070284,26.29,73565.08,0.0,-0.84158,0.00013,17.32024]
[1780088075319,26.29,73564.6,0.0,-0.84168,0.00013,17.3116]
[1780088080354,26.29,73561.15,0.0,-0.84213,0.00013,17.27864]
[1780088085389,26.29,73566.36,0.0,-0.84146,0.00013,17.32749]
[1780088086396,26.29,73571.37,0.0,-0.84082,0.00013,17.37466]
[1780088091431,26.29,73572.14,0.0,-0.84073,0.00013,17.38102]
[1780088096465,26.29,73568.86,0.0,-0.84117,0.00013,17.34924]
[1780088101501,26.29,73570.55,0.0,-0.84096,0.00013,17.36458]
[1780088106540,26.29,73564.87,0.0,-0.8417,0.00013,17.31023]
[1780088107547,26.29,73558.35,0.0,-0.84253,0.00013,17.24862]
[1780088112585,26.29,73558.7,0.0,-0.84249,0.00013,17.25197]
[1780088114236,26.29,73560.61,0.0,-0.84224,0.00013,17.26999]
[1780088119634,26.29,73560.02,0.0,-0.84232,0.00013,17.2643]
[1780088120641,26.29,73554.84,0.0,-0.84298,0.00013,17.21538]
[1780088123662,26.29,73551.23,0.0,-0.84344,0.00013,17.18152]
[1780088128699,26.29,73551.22,0.0,-0.84344,0.00013,17.18187]
[1780088134741,26.29,73549.37,0.0,-0.84369,0.00013,17.16151]
[1780088139776,26.29,73548.4,0.0,-0.8438,0.00013,17.15294]
[1780088144811,26.29,73548.42,0.0,-0.84379,0.00013,17.1537]
[1780088149846,26.29,73545.77,0.0,-0.84412,0.00013,17.12934]
[1780088154881,26.29,73543.33,0.0,-0.84442,0.00013,17.10701]
[1780088159916,26.29,73543.25,0.0,-0.84442,0.00013,17.10704]
[1780088161930,26.29,73537.05,0.0,-0.8452,0.00013,17.04892]
[1780088166965,26.3,73534.13,0.0,-0.84555,0.00013,17.02262]
[1780088172000,26.3,73527.31,0.0,-0.8464,0.00013,16.9593]
[1780088178044,26.3,73528.92,0.0,-0.84619,0.00013,16.97467]
[1780088179051,26.3,73534.14,0.0,-0.84554,0.00013,17.02391]
[1780088184089,26.3,73537.54,0.0,-0.84511,0.00013,17.05573]
[1780088189124,26.3,73537.52,0.0,-0.84512,0.00013,17.05502]
[1780088196174,26.29,73537.1,0.0,-0.84521,0.00013,17.04669]
[1780088201209,26.29,73541.2,0.0,-0.84469,0.00013,17.08506]
[1780088206244,26.3,73544.79,0.0,-0.84423,0.00013,17.11952]
[1780088212286,26.3,73545.75,0.0,-0.8441,0.00013,17.12922]
[1780088217321,26.3,73547.09,0.0,-0.84392,0.00013,17.14233]
[1780088222356,26.3,73541.51,0.0,-0.84462,0.00013,17.09011]
[1780088227391,26.3,73543.77,0.0,-0.84433,0.00013,17.11202]
[1780088232426,26.3,73542.2,0.0,-0.84452,0.00013,17.09788]
[1780088237461,26.3,73546.0,0.0,-0.84403,0.00013,17.13441]
[1780088240482,26.3,73550.76,0.0,-0.84342,0.00013,17.17952]
[1780088244510,26.3,73557.64,0.0,-0.84254,0.00013,17.24453]
[1780088250552,26.3,73558.72,0.0,-0.84241,0.00013,17.25437]
[1780088254679,26.3,73558.72,0.0,-0.84241,0.00013,17.25437]
[1780088264650,26.3,73557.19,0.0,-0.84264,0.00013,17.2355]
[1780088269685,26.3,73557.42,0.0,-0.84262,0.00013,17.23736]
[1780088275727,26.3,73557.21,0.0,-0.84265,0.00013,17.23501]
[1780088285797,26.3,73556.76,0.0,-0.84271,0.00013,17.23012]
[1780088291839,26.3,73556.14,0.0,-0.8428,0.00013,17.22388]
[1780088296874,26.3,73557.27,0.0,-0.84266,0.00013,17.23415]
[1780088301909,26.3,73557.25,0.0,-0.84267,0.00013,17.23357]
[1780088306944,26.29,73557.42,0.0,-0.84265,0.00013,17.2348]
[1780088311979,26.29,73558.03,0.0,-0.8426,0.00013,17.23666]
[1780088317014,26.29,73562.11,0.0,-0.84209,0.00013,17.27469]
[1780088322049,26.29,73566.2,0.0,-0.84157,0.00013,17.31258]
[1780088327084,26.29,73565.95,0.0,-0.84162,0.00013,17.30935]
[1780088332119,26.29,73564.74,0.0,-0.84178,0.00013,17.29723]
[1780088337154,26.29,73565.01,0.0,-0.84175,0.00013,17.29949]
[1780088340709,26.29,73565.85,0.0,-0.84165,0.00013,17.3072]
[1780088340758,26.29,73566.07,0.0,-0.84162,0.00013,17.30894]
[1780088349238,26.29,73564.1,0.0,-0.84189,0.00013,17.28907]
[1780088354360,26.29,73563.85,0.0,-0.84193,0.00013,17.2861]
[1780088360318,26.28,73568.8,0.0,-0.84131,0.00013,17.33171]
[1780088364346,26.28,73581.25,0.0,-0.83972,0.00013,17.44839]
[1780088366360,26.28,73590.37,0.0,-0.83853,0.00013,17.53483]
[1780088371395,26.28,73590.41,0.0,-0.83855,0.00013,17.53218]
[1780088377438,26.29,73589.47,0.0,-0.83866,0.00013,17.52405]
[1780088382483,26.29,73586.85,0.0,-0.83899,0.00013,17.50007]
[1780088387510,26.29,73582.12,0.0,-0.83959,0.00013,17.45643]
[1780088391636,26.29,73581.16,0.0,-0.8397,0.00013,17.44813]
[1780088397581,26.29,73579.06,0.0,-0.83994,0.00013,17.43026]
[1780088400602,26.29,73588.06,0.0,-0.83877,0.00013,17.51599]
[1780088405642,26.29,73590.5,0.0,-0.83844,0.00013,17.53975]
[1780088410677,26.3,73591.54,0.0,-0.83829,0.00013,17.55027]
[1780088415713,26.3,73593.62,0.0,-0.83801,0.00013,17.57059]
[1780088420749,26.3,73596.74,0.0,-0.8376,0.00013,17.60062]
[1780088425813,26.3,73598.2,0.0,-0.8374,0.00013,17.61483]
[1780088430843,26.3,73597.68,0.0,-0.83746,0.00013,17.61038]
[1780088435879,26.3,73595.57,0.0,-0.83775,0.00013,17.58776]
[1780088440913,26.3,73594.37,0.0,-0.83789,0.00013,17.57787]
[1780088445684,26.3,73594.42,0.0,-0.83786,0.00013,17.5796]
[1780088450676,26.31,73594.46,0.0,-0.83783,0.00013,17.58206]
[1780088450777,26.31,73594.46,0.0,-0.83782,0.00013,17.58289]
[1780088456019,26.31,73595.1,0.0,-0.83771,0.00013,17.59099]
[1780088462063,26.31,73597.15,0.0,-0.8374,0.00013,17.61272]
[1780088467098,26.32,73598.13,0.0,-0.83725,0.00013,17.62375]
[1780088472133,26.32,73598.99,0.0,-0.83711,0.00013,17.63362]
[1780088477168,26.32,73600.58,0.0,-0.83689,0.00013,17.65009]
[1780088482203,26.32,73600.41,0.0,-0.8369,0.00013,17.64909]
[1780088487240,26.32,73600.7,0.0,-0.83685,0.00013,17.65243]
[1780088492273,26.33,73598.95,0.0,-0.8371,0.00013,17.63308]
[1780088497309,26.33,73595.1,0.0,-0.83759,0.00013,17.59753]
[1780088502345,26.33,73594.6,0.0,-0.83764,0.00013,17.59372]
[1780088510405,26.33,73589.82,0.0,-0.83824,0.00013,17.5501]
[1780088511410,26.33,73581.69,0.0,-0.83929,0.00013,17.47357]
[1780088513424,26.33,73579.8,0.0,-0.83954,0.00013,17.45583]
[1780088518459,26.33,73580.05,0.0,-0.83949,0.00013,17.45928]
[1780088523494,26.33,73579.16,0.0,-0.83959,0.00013,17.45229]
[1780088528528,26.34,73578.65,0.0,-0.83963,0.00013,17.44915]
[1780088532943,26.34,73579.15,0.0,-0.83956,0.00013,17.4544]
[1780088534571,26.34,73571.28,0.0,-0.84056,0.00013,17.38115]
[1780088535578,26.34,73566.12,0.0,-0.84122,0.00013,17.33269]
[1780088540615,26.34,73567.42,0.0,-0.84106,0.00013,17.34454]
[1780088545651,26.34,73566.69,0.0,-0.84116,0.00013,17.33712]
[1780088550689,26.34,73563.8,0.0,-0.84154,0.00013,17.30938]
[1780088555720,26.34,73557.35,0.0,-0.84239,0.00013,17.24493]
[1780088559749,26.34,73562.49,0.0,-0.84173,0.00013,17.2934]
[1780088564785,26.34,73564.31,0.0,-0.8415,0.00013,17.31022]
[1780088569823,26.34,73567.73,0.0,-0.84107,0.00013,17.34203]
[1780088572860,26.33,73574.06,0.0,-0.84026,0.00013,17.40122]
[1780088573863,26.33,73586.03,0.0,-0.83871,0.00013,17.51396]
[1780088574870,26.33,73591.55,0.0,-0.838,0.00013,17.56615]
[1780088579906,26.34,73593.89,0.0,-0.83768,0.00013,17.58864]
[1780088583934,26.34,73601.0,0.0,-0.83675,0.00013,17.65603]
[1780088584941,26.34,73605.77,0.0,-0.83613,0.00013,17.701]
[1780088588969,26.34,73610.54,0.0,-0.8355,0.00013,17.74593]
[1780088592029,26.34,73610.91,0.0,-0.83545,0.00013,17.74958]
[1780088592130,26.34,73605.14,0.0,-0.8362,0.00013,17.69552]
[1780088598039,26.34,73602.29,0.0,-0.83656,0.00013,17.66993]
[1780088603074,26.34,73596.27,0.0,-0.83732,0.00013,17.61458]
[1780088606094,26.34,73588.95,0.0,-0.83827,0.00013,17.54581]
[1780088611130,26.34,73589.24,0.0,-0.83825,0.00013,17.54566]
[1780088616167,26.34,73589.13,0.0,-0.83826,0.00013,17.54531]
[1780088620195,26.34,73584.38,0.0,-0.83886,0.00013,17.5017]
[1780088625412,26.35,73583.56,0.0,-0.83896,0.00013,17.49441]
[1780088632278,26.35,73579.96,0.0,-0.83939,0.00013,17.46281]
[1780088634703,26.35,73579.96,0.0,-0.83939,0.00013,17.46281]
[1780088634745,26.35,73579.96,0.0,-0.83938,0.00013,17.46352]
[1780088642349,26.35,73579.96,0.0,-0.83936,0.00013,17.46513]
[1780088647384,26.35,73580.02,0.0,-0.83933,0.00013,17.46686]
[1780088653426,26.36,73580.26,0.0,-0.83928,0.00013,17.4705]
[1780088655440,26.36,73586.13,0.0,-0.83852,0.00013,17.52619]
[1780088659468,26.36,73591.83,0.0,-0.83777,0.00013,17.58044]
[1780088664503,26.36,73594.04,0.0,-0.83748,0.00013,17.60163]
[1780088669538,26.36,73597.21,0.0,-0.83706,0.00013,17.63167]
[1780088676587,26.36,73597.5,0.0,-0.83704,0.00013,17.63104]
[1780088681622,26.36,73597.58,0.0,-0.83703,0.00013,17.63187]
[1780088688672,26.36,73597.61,0.0,-0.83703,0.00013,17.63225]
[1780088693707,26.36,73597.33,0.0,-0.83706,0.00013,17.62976]
[1780088698743,26.36,73597.54,0.0,-0.83703,0.00013,17.63193]
[1780088702771,26.36,73650.53,0.0,-0.83002,0.00013,18.13084]
[1780088703778,26.35,73650.55,0.0,-0.83011,0.00013,18.12514]
[1780088708814,26.32,73650.39,0.0,-0.83038,0.00013,18.10646]
[1780088710829,26.32,73607.47,0.0,-0.83608,0.00013,17.70108]
[1780088711835,26.32,73610.3,0.0,-0.8357,0.00013,17.72818]
[1780088716870,26.33,73610.95,0.0,-0.83558,0.00013,17.73688]
[1780088721905,26.33,73611.8,0.0,-0.83543,0.00013,17.7476]
[1780088725873,26.33,73612.31,0.0,-0.83534,0.00013,17.75398]
[1780088730967,26.34,73613.51,0.0,-0.83514,0.00013,17.76824]
[1780088736007,26.34,73614.41,0.0,-0.83501,0.00013,17.77555]
[1780088741894,26.34,73613.86,0.0,-0.83507,0.00013,17.77171]
[1780088742045,26.35,73613.82,0.0,-0.83505,0.00013,17.77267]
[1780088745794,26.35,73614.87,0.0,-0.8349,0.00013,17.78386]
[1780088751109,26.35,73614.53,0.0,-0.83491,0.00013,17.78317]
[1780088756144,26.35,73614.58,0.0,-0.83487,0.00013,17.7857]
[1780088762186,26.36,73615.72,0.0,-0.83469,0.00013,17.79881]
[1780088763193,26.36,73609.91,0.0,-0.83544,0.00013,17.74447]
[1780088765207,26.36,73607.34,0.0,-0.83577,0.00013,17.72121]
[1780088770242,26.36,73607.35,0.0,-0.83575,0.00013,17.72268]
[1780088774633,26.36,73608.06,0.0,-0.83563,0.00013,17.73068]
[1780088785347,26.37,73606.19,0.0,-0.83581,0.00013,17.71811]
[1780088790382,26.38,73607.14,0.0,-0.83565,0.00013,17.72956]
[1780088794410,26.38,73612.67,0.0,-0.83492,0.00013,17.78002]
[1780088799445,26.38,73616.05,0.0,-0.83445,0.00013,17.81381]
[1780088802466,26.38,73608.47,0.0,-0.83542,0.00013,17.74373]
[1780088804480,26.39,73604.89,0.0,-0.83588,0.00013,17.71108]
[1780088809515,26.39,73605.09,0.0,-0.83581,0.00013,17.71562]
[1780088814551,26.39,73606.66,0.0,-0.83557,0.00013,17.73294]
[1780088816565,26.39,73613.36,0.0,-0.83468,0.00013,17.79689]
[1780088817572,26.4,73623.29,0.0,-0.83336,0.00013,17.89066]
[1780088818579,26.4,73626.07,0.0,-0.83299,0.00013,17.91707]
[1780088823614,26.4,73630.03,0.0,-0.83245,0.00013,17.95538]
[1780088824645,26.4,73636.46,0.0,-0.83159,0.00013,18.016]
[1780088825632,26.4,73646.08,0.0,-0.83031,0.00013,18.10676]
[1780088826639,26.4,73650.26,0.0,-0.82974,0.00013,18.14653]
[1780088827646,26.4,73655.33,0.0,-0.82905,0.00013,18.1946]
[1780088828653,26.4,73664.56,0.0,-0.82781,0.00013,18.28164]
[1780088829660,26.4,73669.08,0.0,-0.82719,0.00014,18.32433]
[1780088834695,26.4,73662.72,0.0,-0.82803,0.00013,18.26574]
[1780088837716,26.4,73667.61,0.0,-0.82736,0.00014,18.31245]
[1780088841268,26.4,73668.83,0.0,-0.82719,0.00014,18.32437]
[1780088846389,26.41,73669.87,0.0,-0.82703,0.00014,18.33518]
[1780088846779,26.41,73669.75,0.0,-0.82704,0.00014,18.33445]
[1780088851814,26.41,73671.28,0.0,-0.82685,0.00014,18.34618]
[1780088853829,26.41,73678.0,0.0,-0.82593,0.00014,18.40955]
[1780088856850,26.41,73679.23,0.0,-0.82576,0.00014,18.42158]
[1780088861817,26.41,73676.45,0.0,-0.82613,0.00014,18.39602]
[1780088863899,26.41,73670.9,0.0,-0.82687,0.00014,18.34431]
[1780088868934,26.41,73669.26,0.0,-0.82708,0.00014,18.32988]
[1780088870578,26.41,73669.69,0.0,-0.82702,0.00014,18.33411]
[1780088870949,26.41,73669.59,0.0,-0.82703,0.00014,18.33336]
[1780088875984,26.41,73669.7,0.0,-0.827,0.00014,18.33535]
[1780088881033,26.42,73662.65,0.0,-0.82794,0.00013,18.27024]
[1780088883047,26.42,73655.07,0.0,-0.82896,0.00013,18.19924]
[1780088884054,26.42,73649.09,0.0,-0.82976,0.00013,18.14304]
[1780088888082,26.42,73642.2,0.0,-0.83068,0.00013,18.07843]
[1780088890096,26.42,73634.71,0.0,-0.83167,0.00013,18.00829]
[1780088895133,26.42,73635.81,0.0,-0.83152,0.00013,18.01931]
[1780088900168,26.42,73635.73,0.0,-0.83152,0.00013,18.01913]
[1780088905203,26.42,73635.84,0.0,-0.8315,0.00013,18.02066]
[1780088911245,26.42,73636.16,0.0,-0.83147,0.00013,18.02069]
[1780088916280,26.42,73635.73,0.0,-0.83152,0.00013,18.01726]
[1780088918101,26.42,73634.11,0.0,-0.83173,0.00013,18.00218]
[1780088920411,26.42,73632.26,0.0,-0.83198,0.00013,17.98515]
[1780088920496,26.42,73631.82,0.0,-0.83203,0.00013,17.98121]
[1780088921315,26.42,73626.41,0.0,-0.83275,0.00013,17.93061]
[1780088926350,26.42,73626.26,0.0,-0.83275,0.00013,17.93052]
[1780088931385,26.43,73626.04,0.0,-0.83276,0.00013,17.92976]
[1780088936420,26.43,73627.0,0.0,-0.83261,0.00013,17.94003]
[1780088942463,26.43,73624.5,0.0,-0.83292,0.00013,17.91798]
[1780088947509,26.43,73624.14,0.0,-0.83295,0.00013,17.91559]
[1780088950530,26.43,73629.11,0.0,-0.83229,0.00013,17.9626]
[1780088951537,26.43,73634.65,0.0,-0.83155,0.00013,18.01479]
[1780088956572,26.43,73632.51,0.0,-0.83183,0.00013,17.99532]
[1780088957579,26.43,73625.96,0.0,-0.8327,0.00013,17.93398]
[1780088960600,26.43,73624.33,0.0,-0.83291,0.00013,17.91907]
[1780088965635,26.44,73623.86,0.0,-0.83296,0.00013,17.91512]
[1780088970670,26.44,73621.47,0.0,-0.83327,0.00013,17.89331]
[1780088974698,26.44,73629.46,0.0,-0.83223,0.00013,17.96529]
[1780088977203,26.44,73631.66,0.0,-0.83193,0.00013,17.98613]
[1780088978727,26.44,73626.98,0.0,-0.83255,0.00013,17.94223]
[1780088983762,26.44,73624.76,0.0,-0.83284,0.00013,17.92185]
[1780088988797,26.44,73625.35,0.0,-0.83276,0.00013,17.92788]
[1780088993832,26.44,73624.84,0.0,-0.83281,0.00013,17.92398]
[1780089001888,26.44,73624.7,0.0,-0.8328,0.00013,17.92451]
[1780089006923,26.45,73624.35,0.0,-0.83283,0.00013,17.92239]
[1780089016995,26.45,73624.35,0.0,-0.8328,0.00013,17.92475]
[1780089023037,26.45,73624.15,0.0,-0.8328,0.00013,17.92466]
[1780089036128,26.46,73624.4,0.0,-0.83275,0.00013,17.92653]
[1780089041163,26.46,73624.48,0.0,-0.83272,0.00013,17.92844]
[1780089046199,26.46,73626.69,0.0,-0.83241,0.00013,17.95037]
[1780089050227,26.46,73629.22,0.0,-0.83206,0.00013,17.97478]
[1780089055262,26.46,73628.65,0.0,-0.83213,0.00013,17.9702]
[1780089061304,26.46,73628.11,0.0,-0.83219,0.00013,17.96606]
[1780089066339,26.46,73629.05,0.0,-0.83205,0.00013,17.97557]
[1780089068353,26.47,73634.49,0.0,-0.83133,0.00013,18.0268]
[1780089073388,26.47,73634.62,0.0,-0.8313,0.00013,18.02839]
[1780089076409,26.47,73643.44,0.0,-0.83013,0.00013,18.11118]
[1780089079427,26.47,73645.3,0.0,-0.82988,0.00013,18.12851]
[1780089084466,26.47,73646.91,0.0,-0.82967,0.00013,18.14323]
[1780089089501,26.47,73648.57,0.0,-0.82944,0.00013,18.15904]
[1780089094535,26.47,73649.24,0.0,-0.82937,0.00013,18.1622]
[1780089101377,26.47,73649.27,0.0,-0.82937,0.00013,18.16263]
[1780089105613,26.47,73655.33,0.0,-0.82855,0.00013,18.21993]
[1780089111654,26.47,73657.81,0.0,-0.82822,0.00013,18.24303]
[1780089116690,26.47,73662.81,0.0,-0.82754,0.00013,18.28973]
[1780089118704,26.47,73668.98,0.0,-0.82671,0.00014,18.34778]
[1780089123739,26.47,73664.95,0.0,-0.82724,0.00013,18.31057]
[1780089127767,26.47,73659.46,0.0,-0.82797,0.00013,18.25971]
[1780089132802,26.47,73659.65,0.0,-0.82794,0.00013,18.26234]
[1780089137837,26.47,73660.01,0.0,-0.82788,0.00013,18.2665]
[1780089139172,26.47,73660.01,0.0,-0.82788,0.00013,18.2665]
[1780089139851,26.47,73664.79,0.0,-0.82723,0.00013,18.31155]
[1780089141865,26.47,73669.22,0.0,-0.82663,0.00014,18.35316]
[1780089151935,26.47,73669.35,0.0,-0.82663,0.00014,18.35118]
[1780089156970,26.47,73669.48,0.0,-0.82661,0.00014,18.35256]
[1780089162006,26.47,73670.43,0.0,-0.82648,0.00014,18.36158]
[1780089167041,26.47,73667.62,0.0,-0.82686,0.00014,18.33534]
[1780089172076,26.47,73664.33,0.0,-0.8273,0.00013,18.30486]
[1780089177111,26.47,73664.87,0.0,-0.82722,0.00013,18.31046]
[1780089181141,26.48,73670.38,0.0,-0.82647,0.00014,18.36249]
[1780089182147,26.48,73675.47,0.0,-0.82577,0.00014,18.41025]
[1780089184161,26.48,73678.57,0.0,-0.82535,0.00014,18.43931]
[1780089188189,26.48,73684.91,0.0,-0.82449,0.00014,18.49839]
[1780089190203,26.48,73693.79,0.0,-0.82328,0.00014,18.5815]
[1780089192216,26.48,73695.67,0.0,-0.82302,0.00014,18.59918]
[1780089193224,26.48,73704.09,0.0,-0.82187,0.00014,18.67781]
[1780089194231,26.48,73711.39,0.0,-0.82086,0.00014,18.74585]
[1780089198259,26.48,73719.18,0.0,-0.81979,0.00014,18.81829]
[1780089200273,26.48,73724.46,0.0,-0.81905,0.00014,18.8679]
[1780089205308,26.48,73726.28,0.0,-0.81879,0.00014,18.88549]
[1780089206854,26.48,73726.64,0.0,-0.81874,0.00014,18.88896]
[1780089209336,26.48,73742.21,0.0,-0.81656,0.00014,19.03427]
[1780089210343,26.48,73753.25,0.0,-0.81501,0.00014,19.13711]
[1780089211350,26.48,73750.62,0.0,-0.81541,0.00014,19.10915]
[1780089216385,26.48,73752.53,0.0,-0.81514,0.00014,19.12669]
[1780089220413,26.48,73747.22,0.0,-0.8159,0.00014,19.07658]
[1780089223547,26.47,73745.58,0.0,-0.81616,0.00014,19.05931]
[1780089227462,26.47,73739.43,0.0,-0.81704,0.00014,19.00067]
[1780089232497,26.47,73738.51,0.0,-0.81716,0.00014,18.99316]
[1780089237532,26.47,73736.39,0.0,-0.81743,0.00014,18.97458]
[1780089238558,26.47,73736.39,0.0,-0.81743,0.00014,18.97458]
[1780089243573,26.47,73730.69,0.0,-0.81822,0.00014,18.92176]
[1780089245367,26.47,73729.89,0.0,-0.81833,0.00014,18.91438]
[1780089247785,26.47,73728.87,0.0,-0.81848,0.00014,18.90465]
[1780089248608,26.47,73728.49,0.0,-0.81853,0.00014,18.90091]
[1780089251632,26.47,73719.5,0.0,-0.81979,0.00014,18.81676]
[1780089253646,26.47,73713.93,0.0,-0.82056,0.00014,18.7648]
[1780089258681,26.47,73713.24,0.0,-0.82065,0.00014,18.75865]
[1780089262156,26.47,73713.2,0.0,-0.82065,0.00014,18.75848]
[1780089262709,26.47,73713.3,0.0,-0.82064,0.00014,18.7593]
[1780089267744,26.47,73713.67,0.0,-0.8206,0.00014,18.76221]
[1780089271772,26.47,73719.61,0.0,-0.81981,0.00014,18.81357]
[1780089276807,26.47,73720.73,0.0,-0.81967,0.00014,18.82313]
[1780089281842,26.47,73718.77,0.0,-0.81994,0.00014,18.80466]
[1780089286877,26.47,73717.24,0.0,-0.82015,0.00014,18.79062]
[1780089288703,26.47,73717.17,0.0,-0.82016,0.00014,18.79003]
[1780089288891,26.47,73717.13,0.0,-0.82016,0.00014,18.78971]
[1780089294933,26.47,73714.93,0.0,-0.82046,0.00014,18.76956]
[1780089299968,26.47,73714.77,0.0,-0.82048,0.00014,18.76848]
[1780089305008,26.47,73719.07,0.0,-0.81988,0.00014,18.80885]
[1780089310038,26.47,73718.87,0.0,-0.81991,0.00014,18.80678]
[1780089312052,26.47,73710.0,0.0,-0.82114,0.00014,18.72378]
[1780089317087,26.47,73708.02,0.0,-0.82141,0.00014,18.70503]
[1780089323152,26.47,73711.82,0.0,-0.8209,0.00014,18.73996]
[1780089328187,26.47,73709.41,0.0,-0.82124,0.00014,18.71701]
[1780089333222,26.47,73708.88,0.0,-0.82134,0.00014,18.7081]
[1780089338257,26.47,73708.9,0.0,-0.82134,0.00014,18.70789]
[1780089345306,26.47,73708.9,0.0,-0.82135,0.00014,18.70735]
[1780089355376,26.47,73705.92,0.0,-0.82177,0.00014,18.67877]
[1780089358397,26.47,73700.64,0.0,-0.8225,0.00014,18.62937]
[1780089363432,26.47,73700.6,0.0,-0.82251,0.00014,18.62907]
[1780089370055,26.47,73700.76,0.0,-0.82248,0.00014,18.63053]
[1780089375516,26.47,73698.32,0.0,-0.82282,0.00014,18.6076]
[1780089380556,26.47,73696.29,0.0,-0.8231,0.00014,18.58878]
[1780089385591,26.47,73696.14,0.0,-0.82312,0.00014,18.58691]
[1780089391633,26.46,73696.64,0.0,-0.8231,0.00014,18.58694]
[1780089396669,26.46,73695.98,0.0,-0.8232,0.00014,18.57985]
[1780089401704,26.46,73694.51,0.0,-0.82342,0.00014,18.56523]
[1780089407746,26.46,73693.86,0.0,-0.82352,0.00014,18.55821]
[1780089412782,26.46,73693.96,0.0,-0.82352,0.00014,18.55833]
[1780089418824,26.46,73693.86,0.0,-0.82355,0.00014,18.5564]
[1780089423860,26.46,73693.11,0.0,-0.82366,0.00014,18.54854]
[1780089428894,26.45,73690.59,0.0,-0.82402,0.00014,18.5243]
[1780089434936,26.45,73690.06,0.0,-0.8241,0.00014,18.51859]
[1780089439971,26.45,73690.13,0.0,-0.8241,0.00014,18.51864]
[1780089446012,26.45,73690.43,0.0,-0.82407,0.00014,18.52072]
[1780089452055,26.45,73690.38,0.0,-0.82411,0.00014,18.51597]
[1780089457090,26.45,73689.57,0.0,-0.82423,0.00014,18.5078]
[1780089462125,26.45,73689.6,0.0,-0.82424,0.00014,18.50752]
[1780089467160,26.45,73688.0,0.0,-0.82446,0.00014,18.49201]
[1780089473635,26.45,73687.63,0.0,-0.82451,0.00014,18.48839]
[1780089479245,26.45,73686.13,0.0,-0.82473,0.00014,18.47368]
[1780089480252,26.45,73680.82,0.0,-0.82545,0.00014,18.42394]
[1780089485287,26.45,73680.39,0.0,-0.82551,0.00014,18.41995]
[1780089490322,26.45,73677.67,0.0,-0.82589,0.00014,18.39413]
[1780089495357,26.44,73676.91,0.0,-0.82599,0.00014,18.3867]
[1780089497371,26.44,73671.9,0.0,-0.82668,0.00014,18.33924]
[1780089498378,26.44,73666.74,0.0,-0.82738,0.00014,18.29061]
[1780089501399,26.44,73666.14,0.0,-0.82747,0.00013,18.28442]
[1780089507921,26.44,73666.3,0.0,-0.82745,0.00013,18.28559]
[1780089507972,26.44,73666.62,0.0,-0.82742,0.00014,18.28776]
[1780089514494,26.44,73662.84,0.0,-0.82797,0.00013,18.24777]
[1780089515697,26.44,73662.84,0.0,-0.82797,0.00013,18.24777]
[1780089521543,26.44,73657.18,0.0,-0.82876,0.00013,18.19292]
[1780089522550,26.44,73651.48,0.0,-0.82953,0.00013,18.13893]
[1780089523557,26.44,73645.63,0.0,-0.83032,0.00013,18.08406]
[1780089524564,26.44,73645.09,0.0,-0.83039,0.00013,18.0787]
[1780089529830,26.43,73643.76,0.0,-0.83058,0.00013,18.06531]
[1780089535642,26.43,73641.33,0.0,-0.83093,0.00013,18.04079]
[1780089537656,26.43,73634.74,0.0,-0.83182,0.00013,17.97841]
[1780089542691,26.43,73632.94,0.0,-0.83207,0.00013,17.96062]
[1780089545814,26.43,73632.7,0.0,-0.83211,0.00013,17.95821]
[1780089550191,26.43,73632.1,0.0,-0.83219,0.00013,17.95194]
[1780089550292,26.43,73632.23,0.0,-0.83218,0.00013,17.95285]
[1780089556791,26.43,73631.85,0.0,-0.83225,0.00013,17.9482]
[1780089561826,26.42,73631.71,0.0,-0.83228,0.00013,17.94611]
[1780089572903,26.42,73631.32,0.0,-0.83239,0.00013,17.93674]
[1780089577937,26.42,73628.74,0.0,-0.83274,0.00013,17.91165]
[1780089582973,26.42,73628.83,0.0,-0.83274,0.00013,17.91168]
[1780089588009,26.42,73629.08,0.0,-0.83272,0.00013,17.91316]
[1780089593043,26.42,73629.55,0.0,-0.83267,0.00013,17.91666]
[1780089598138,26.41,73629.64,0.0,-0.83267,0.00013,17.91674]
[1780089604121,26.41,73629.55,0.0,-0.8327,0.00013,17.91454]
[1780089609155,26.41,73629.67,0.0,-0.8327,0.00013,17.91468]
[1780089614190,26.41,73625.16,0.0,-0.83332,0.00013,17.87067]
[1780089626275,26.4,73624.97,0.0,-0.8334,0.00013,17.86502]
[1780089635337,26.4,73625.08,0.0,-0.83345,0.00013,17.85992]
[1780089640372,26.4,73622.96,0.0,-0.83375,0.00013,17.8387]
[1780089645407,26.39,73623.34,0.0,-0.83372,0.00013,17.84108]
[1780089650442,26.39,73623.23,0.0,-0.83375,0.00013,17.83886]
[1780089654470,26.39,73617.1,0.0,-0.83457,0.00013,17.78039]
[1780089661520,26.39,73615.14,0.0,-0.83484,0.00013,17.76102]
[1780089666555,26.39,73612.91,0.0,-0.83516,0.00013,17.7382]
[1780089671590,26.38,73609.46,0.0,-0.83564,0.00013,17.70403]
[1780089677633,26.38,73608.14,0.0,-0.83584,0.00013,17.68993]
[1780089682668,26.38,73607.39,0.0,-0.83595,0.00013,17.68153]
[1780089686696,26.38,73599.5,0.0,-0.837,0.00013,17.60625]
[1780089687703,26.38,73592.98,0.0,-0.83786,0.00013,17.54447]
[1780089689717,26.38,73595.87,0.0,-0.83749,0.00013,17.57108]
[1780089695759,26.37,73595.36,0.0,-0.83761,0.00013,17.56062]
[1780089700794,26.37,73594.86,0.0,-0.83769,0.00013,17.55467]
[1780089705829,26.37,73587.58,0.0,-0.83867,0.00013,17.48425]
[1780089710864,26.37,73587.02,0.0,-0.83875,0.00013,17.47791]
[1780089717913,26.36,73587.16,0.0,-0.83876,0.00013,17.47771]
[1780089719927,26.36,73591.88,0.0,-0.83815,0.00013,17.52167]
[1780089721941,26.36,73599.08,0.0,-0.83722,0.00013,17.58883]
[1780089726976,26.36,73602.88,0.0,-0.83675,0.00013,17.6226]
[1780089732015,26.36,73603.09,0.0,-0.83675,0.00013,17.62257]
[1780089737048,26.35,73603.16,0.0,-0.83677,0.00013,17.62126]
[1780089742083,26.35,73602.11,0.0,-0.83694,0.00013,17.60954]
[1780089746265,26.35,73564.35,0.0,-0.84184,0.00013,17.25283]
[1780089747120,26.35,73529.49,0.0,-0.84627,0.00013,16.92457]
[1780089748126,26.35,73531.93,0.0,-0.84596,0.00013,16.94818]
[1780089748481,26.35,73531.93,0.0,-0.84596,0.00013,16.94818]
[1780089749133,26.35,73539.41,0.0,-0.84501,0.00013,17.01901]
[1780089754168,26.35,73546.27,0.0,-0.84413,0.00013,17.0821]
[1780089756182,26.36,73551.04,0.0,-0.84352,0.00013,17.12771]
[1780089760210,26.36,73542.47,0.0,-0.84459,0.00013,17.04838]
[1780089762255,26.36,73510.15,0.0,-0.84865,0.00012,16.7448]
[1780089763248,26.36,73456.62,0.0,-0.85522,0.00012,16.24265]
[1780089764255,26.37,73461.24,0.0,-0.85454,0.00012,16.2953]
[1780089767276,26.38,73465.19,0.0,-0.854,0.00012,16.33622]
[1780089769290,26.38,73473.79,0.0,-0.85294,0.00012,16.41769]
[1780089772312,26.38,73480.05,0.0,-0.85212,0.00012,16.48063]
[1780089777348,26.39,73481.58,0.0,-0.85191,0.00012,16.49627]
[1780089782382,26.39,73486.35,0.0,-0.85131,0.00012,16.54211]
[1780089786421,26.39,73496.27,0.0,-0.85008,0.00012,16.63567]
[1780089791464,26.39,73499.0,0.0,-0.84973,0.00012,16.66196]
[1780089796491,26.39,73497.31,0.0,-0.84993,0.00012,16.64679]
[1780089801526,26.39,73497.62,0.0,-0.84989,0.00012,16.65035]
[1780089806561,26.39,73497.62,0.0,-0.84988,0.00012,16.651]
[1780089812606,26.39,73497.79,0.0,-0.84987,0.00012,16.65007]
[1780089817641,26.4,73498.37,0.0,-0.84979,0.00012,16.65643]
[1780089822676,26.4,73497.99,0.0,-0.84982,0.00012,16.65385]
[1780089827712,26.4,73498.23,0.0,-0.84978,0.00012,16.65714]
[1780089831623,26.4,73498.13,0.0,-0.84978,0.00012,16.65663]
[1780089836219,26.4,73498.16,0.0,-0.84977,0.00012,16.65777]
[1780089836320,26.4,73498.59,0.0,-0.8497,0.00012,16.66246]
[1780089841835,26.4,73498.88,0.0,-0.84965,0.00012,16.66626]
[1780089846856,26.4,73499.79,0.0,-0.84953,0.00012,16.67586]
[1780089851903,26.41,73499.62,0.0,-0.84953,0.00012,16.67533]
[1780089854924,26.41,73506.38,0.0,-0.84868,0.00012,16.73941]
[1780089855931,26.41,73511.0,0.0,-0.84811,0.00012,16.78297]
[1780089857945,26.41,73515.86,0.0,-0.8475,0.00013,16.82876]
[1780089862483,26.41,73517.19,0.0,-0.84733,0.00013,16.84121]
[1780089864995,26.41,73526.73,0.0,-0.84612,0.00013,16.93192]
[1780089867009,26.41,73534.43,0.0,-0.84513,0.00013,17.00535]
[1780089872047,26.41,73536.98,0.0,-0.8448,0.00013,17.028]
[1780089877082,26.42,73537.72,0.0,-0.84469,0.00013,17.03633]
[1780089881061,26.42,73537.46,0.0,-0.84472,0.00013,17.03433]
[1780089886125,26.42,73537.5,0.0,-0.8447,0.00013,17.03541]
[1780089886145,26.42,73536.94,0.0,-0.84477,0.00013,17.03028]
[1780089891182,26.42,73537.8,0.0,-0.84465,0.00013,17.03902]
[1780089895210,26.42,73532.34,0.0,-0.84534,0.00013,16.98829]
[1780089900245,26.42,73532.5,0.0,-0.8453,0.00013,16.99075]
[1780089905281,26.42,73531.95,0.0,-0.84536,0.00013,16.98646]
[1780089910316,26.42,73531.84,0.0,-0.84536,0.00013,16.98628]
[1780089913337,26.42,73526.4,0.0,-0.84604,0.00013,16.93578]
[1780089921393,26.43,73526.12,0.0,-0.84605,0.00013,16.93505]
[1780089926428,26.43,73524.35,0.0,-0.84626,0.00013,16.91966]
[1780089931462,26.43,73523.45,0.0,-0.84638,0.00013,16.90863]
[1780089936498,26.43,73523.28,0.0,-0.84639,0.00013,16.90799]
[1780089941533,26.43,73522.82,0.0,-0.84643,0.00013,16.90504]
[1780089946568,26.44,73516.79,0.0,-0.84716,0.00013,16.84991]
[1780089947575,26.44,73509.75,0.0,-0.84804,0.00012,16.78399]
[1780089950596,26.44,73505.43,0.0,-0.84857,0.00012,16.74412]
[1780089951602,26.44,73500.33,0.0,-0.84921,0.00012,16.69626]
[1780089952610,26.44,73486.2,0.0,-0.85095,0.00012,16.56391]
[1780089953617,26.44,73482.74,0.0,-0.85137,0.00012,16.53169]
[1780089955635,26.44,73494.59,0.0,-0.84991,0.00012,16.64304]
[1780089956641,26.44,73499.37,0.0,-0.84932,0.00012,16.68783]
[1780089960669,26.44,73501.78,0.0,-0.84902,0.00012,16.71009]
[1780089962683,26.44,73506.67,0.0,-0.84842,0.00012,16.75568]
[1780089967718,26.44,73506.76,0.0,-0.84841,0.00012,16.756]
[1780089970412,26.44,73506.68,0.0,-0.84842,0.00012,16.75537]
[1780089971714,26.44,73506.3,0.0,-0.84847,0.00012,16.75205]
[1780089971815,26.44,73506.3,0.0,-0.84846,0.00012,16.75216]
[1780089977788,26.44,73505.65,0.0,-0.84854,0.00012,16.74674]
[1780089982823,26.44,73507.98,0.0,-0.84824,0.00012,16.76911]
[1780089985845,26.44,73497.39,0.0,-0.84955,0.00012,16.67018]
[1780089986852,26.44,73488.96,0.0,-0.85059,0.00012,16.59149]
[1780089987859,26.44,73488.18,0.0,-0.85068,0.00012,16.58456]
[1780089992894,26.44,73487.9,0.0,-0.85073,0.00012,16.57885]
[1780089997930,26.44,73485.08,0.0,-0.85107,0.00012,16.55302]
[1780090001958,26.44,73476.6,0.0,-0.85211,0.00012,16.47394]
[1780090003972,26.44,73472.27,0.0,-0.85264,0.00012,16.43371]
[1780090006507,26.44,73472.14,0.0,-0.85265,0.00012,16.43271]
[1780090009007,26.44,73465.45,0.0,-0.85346,0.00012,16.37075]
[1780090015048,26.44,73464.42,0.0,-0.85358,0.00012,16.36121]
[1780090016837,26.44,73464.68,0.0,-0.85355,0.00012,16.36367]
[1780090016933,26.44,73464.68,0.0,-0.85355,0.00012,16.36372]
[1780090018070,26.44,73471.04,0.0,-0.85277,0.00012,16.42324]
[1780090019077,26.44,73475.57,0.0,-0.85222,0.00012,16.46566]
[1780090021091,26.44,73477.29,0.0,-0.85201,0.00012,16.48164]
[1780090026126,26.44,73482.69,0.0,-0.85133,0.00012,16.53313]
[1780090031161,26.45,73487.74,0.0,-0.8507,0.00012,16.58112]
[1780090036196,26.45,73488.02,0.0,-0.85066,0.00012,16.58405]
[1780090041231,26.45,73487.37,0.0,-0.85074,0.00012,16.57827]
[1780090046266,26.45,73488.13,0.0,-0.85064,0.00012,16.58569]
[1780090049289,26.45,73482.75,0.0,-0.8513,0.00012,16.53549]
[1780090050296,26.45,73475.01,0.0,-0.85225,0.00012,16.4632]
[1780090055331,26.45,73475.79,0.0,-0.85216,0.00012,16.46803]
[1780090058352,26.45,73480.49,0.0,-0.85158,0.00012,16.51259]
[1780090060681,26.45,73482.79,0.0,-0.8513,0.00012,16.53427]
[1780090061373,26.45,73482.7,0.0,-0.8513,0.00012,16.53369]
[1780090066408,26.45,73480.44,0.0,-0.85157,0.00012,16.51315]
[1780090070369,26.45,73481.44,0.0,-0.85145,0.00012,16.52281]
[1780090074464,26.45,73472.91,0.0,-0.85248,0.00012,16.4438]
[1780090075471,26.45,73464.55,0.0,-0.8535,0.00012,16.36575]
[1780090076478,26.45,73460.6,0.0,-0.85398,0.00012,16.32889]
[1780090081513,26.45,73462.46,0.0,-0.85374,0.00012,16.34678]
[1780090086547,26.45,73462.81,0.0,-0.85369,0.00012,16.35108]
[1780090091583,26.46,73463.4,0.0,-0.85359,0.00012,16.35855]
[1780090093962,26.46,73463.29,0.0,-0.85359,0.00012,16.35828]
[1780090099641,26.46,73463.05,0.0,-0.85359,0.00012,16.35829]
[1780090104675,26.46,73463.22,0.0,-0.85355,0.00012,16.36172]
[1780090109710,26.47,73468.35,0.0,-0.8529,0.00012,16.41142]
[1780090114745,26.47,73468.15,0.0,-0.85293,0.00012,16.40753]
[1780090119780,26.47,73467.7,0.0,-0.85296,0.00012,16.40483]
[1780090122801,26.47,73461.33,0.0,-0.85373,0.00012,16.34632]
[1780090127837,26.47,73460.25,0.0,-0.85384,0.00012,16.33762]
[1780090132873,26.48,73469.54,0.0,-0.8527,0.00012,16.42482]
[1780090133880,26.48,73471.91,0.0,-0.85241,0.00012,16.44723]
[1780090138915,26.48,73472.67,0.0,-0.8523,0.00012,16.45547]
[1780090140929,26.48,73465.24,0.0,-0.8532,0.00012,16.38653]
[1780090141936,26.48,73460.42,0.0,-0.85379,0.00012,16.34155]
[1780090146971,26.48,73462.16,0.0,-0.85357,0.00012,16.35815]
[1780090152013,26.48,73459.86,0.0,-0.85384,0.00012,16.33707]
[1780090157042,26.48,73460.24,0.0,-0.85379,0.00012,16.34101]
[1780090163083,26.48,73461.23,0.0,-0.85366,0.00012,16.35123]
[1780090168118,26.48,73458.72,0.0,-0.85396,0.00012,16.32803]
[1780090174161,26.48,73457.29,0.0,-0.85415,0.00012,16.31168]
[1780090179196,26.48,73457.08,0.0,-0.85417,0.00012,16.31014]
[1780090185238,26.48,73457.01,0.0,-0.85417,0.00012,16.30996]
[1780090194301,26.48,73456.2,0.0,-0.85426,0.00012,16.30306]
[1780090196315,26.48,73449.09,0.0,-0.85512,0.00012,16.23689]
[1780090199337,26.48,73445.34,0.0,-0.85558,0.00012,16.20163]
[1780090201351,26.48,73439.34,0.0,-0.8563,0.00012,16.14567]
[1780090206386,26.48,73435.77,0.0,-0.85672,0.00012,16.11266]
[1780090211421,26.49,73433.95,0.0,-0.85694,0.00012,16.09619]
[1780090216456,26.49,73431.2,0.0,-0.85726,0.00012,16.07111]
[1780090221491,26.49,73431.11,0.0,-0.85726,0.00012,16.0709]
[1780090224512,26.49,73419.93,0.0,-0.85859,0.00012,15.96721]
[1780090225519,26.49,73411.97,0.0,-0.85953,0.00012,15.89319]
[1780090226526,26.49,73407.44,0.0,-0.86006,0.00012,15.85119]
[1780090227724,26.49,73407.44,0.0,-0.86006,0.00012,15.85119]
[1780090229405,26.49,73401.11,0.0,-0.86081,0.00012,15.79255]
[1780090229550,26.49,73388.78,0.0,-0.86225,0.00012,15.67795]
[1780090230556,26.49,73390.25,0.0,-0.86208,0.00012,15.69169]
[1780090231989,26.49,73389.43,0.0,-0.8622,0.00012,15.68065]
[1780090234021,26.49,73385.33,0.0,-0.86267,0.00012,15.64284]
[1780090234585,26.49,73391.45,0.0,-0.86196,0.00012,15.6996]
[1780090235592,26.49,73397.45,0.0,-0.86125,0.00012,15.75562]
[1780090236599,26.49,73402.0,0.0,-0.86072,0.00012,15.79796]
[1780090241633,26.49,73403.89,0.0,-0.86047,0.00012,15.81756]
[1780090244839,26.49,73403.92,0.0,-0.86045,0.00012,15.81882]
[1780090244971,26.49,73403.92,0.0,-0.86045,0.00012,15.81882]
[1780090247354,26.5,73403.37,0.0,-0.8605,0.00012,15.8152]
[1780090247468,26.5,73403.37,0.0,-0.8605,0.00012,15.8152]
[1780090247676,26.5,73402.68,0.0,-0.86057,0.00012,15.8093]
[1780090252710,26.5,73403.78,0.0,-0.86041,0.00012,15.82204]
[1780090253336,26.5,73403.78,0.0,-0.86041,0.00012,15.82204]
[1780090253475,26.5,73403.78,0.0,-0.86041,0.00012,15.82204]
[1780090253718,26.5,73413.52,0.0,-0.85925,0.00012,15.91303]
[1780090254725,26.5,73423.71,0.0,-0.85804,0.00012,16.00816]
[1780090255732,26.5,73430.22,0.0,-0.85726,0.00012,16.06899]
[1780090257746,26.5,73433.2,0.0,-0.8569,0.00012,16.09702]
[1780090261774,26.5,73439.05,0.0,-0.85619,0.00012,16.15202]
[1780090262782,26.5,73443.93,0.0,-0.85561,0.00012,16.19755]
[1780090267817,26.5,73446.51,0.0,-0.8553,0.00012,16.22159]
[1780090269914,26.5,73447.17,0.0,-0.85522,0.00012,16.22774]
[1780090269985,26.5,73447.17,0.0,-0.85522,0.00012,16.22774]
[1780090271526,26.5,73446.79,0.0,-0.85526,0.00012,16.22419]
[1780090271721,26.5,73446.79,0.0,-0.85526,0.00012,16.22419]
[1780090271847,26.5,73447.9,0.0,-0.85513,0.00012,16.23454]
[1780090276882,26.5,73451.32,0.0,-0.85472,0.00012,16.2664]
[1780090281917,26.5,73452.68,0.0,-0.85455,0.00012,16.27889]
[1780090282999,26.5,73452.68,0.0,-0.85455,0.00012,16.27889]
[1780090283228,26.5,73452.95,0.0,-0.85452,0.00012,16.28137]
[1780090287288,26.5,73453.24,0.0,-0.85449,0.00012,16.28389]
[1780090296017,26.5,73453.58,0.0,-0.85445,0.00012,16.28524]
[1780090301052,26.51,73454.0,0.0,-0.85439,0.00012,16.29014]
[1780090306087,26.51,73454.28,0.0,-0.85434,0.00012,16.29372]
[1780090311122,26.51,73455.16,0.0,-0.85422,0.00012,16.30281]
[1780090315151,26.51,73462.57,0.0,-0.85331,0.00012,16.37259]
[1780090316748,26.51,73462.57,0.0,-0.85331,0.00012,16.37259]
[1780090316926,26.51,73462.57,0.0,-0.85331,0.00012,16.37259]
[1780090317028,26.51,73462.57,0.0,-0.85331,0.00012,16.37259]
[1780090317103,26.51,73465.45,0.0,-0.85296,0.00012,16.39959]
[1780090320845,26.51,73464.8,0.0,-0.85304,0.00012,16.39365]
[1780090320943,26.51,73464.8,0.0,-0.85304,0.00012,16.39365]
[1780090320960,26.51,73464.8,0.0,-0.85304,0.00012,16.39365]
[1780090321043,26.51,73464.8,0.0,-0.85304,0.00012,16.39365]
[1780090321045,26.51,73464.4,0.0,-0.85309,0.00012,16.39005]
[1780090323207,26.51,73459.31,0.0,-0.8537,0.00012,16.34269]
[1780090324214,26.51,73454.1,0.0,-0.85433,0.00012,16.29456]
[1780090328538,26.51,73455.29,0.0,-0.85416,0.00012,16.30715]
[1780090334284,26.52,73454.32,0.0,-0.85423,0.00012,16.30156]
[1780090339319,26.52,73454.66,0.0,-0.85416,0.00012,16.3072]
[1780090342071,26.52,73454.87,0.0,-0.85413,0.00012,16.30965]
[1780090350396,26.53,73455.16,0.0,-0.85405,0.00012,16.31568]
[1780090355431,26.53,73452.94,0.0,-0.85433,0.00012,16.29247]
[1780090363487,26.53,73452.66,0.0,-0.85434,0.00012,16.29153]
[1780090367515,26.53,73445.03,0.0,-0.85525,0.00012,16.22135]
[1780090370536,26.53,73450.28,0.0,-0.85462,0.00012,16.27033]
[1780090371543,26.53,73455.44,0.0,-0.85399,0.00012,16.31845]
[1780090373556,26.53,73457.45,0.0,-0.85375,0.00012,16.33708]
[1780090376578,26.53,73462.83,0.0,-0.85309,0.00012,16.3874]
[1780090377837,26.53,73462.83,0.0,-0.85309,0.00012,16.3874]
[1780090381613,26.53,73468.43,0.0,-0.85239,0.00012,16.44133]
[1780090386648,26.54,73469.56,0.0,-0.85223,0.00012,16.4533]
[1780090391683,26.54,73469.57,0.0,-0.85221,0.00012,16.4548]
[1780090396719,26.54,73470.76,0.0,-0.85205,0.00012,16.46725]
[1780090401754,26.54,73471.48,0.0,-0.85194,0.00012,16.47527]
[1780090406789,26.54,73476.7,0.0,-0.85129,0.00012,16.52515]
[1780090411824,26.55,73478.03,0.0,-0.85114,0.00012,16.53495]
[1780090415852,26.55,73484.49,0.0,-0.85034,0.00012,16.59579]
[1780090420886,26.55,73486.64,0.0,-0.85007,0.00012,16.61623]
[1780090425922,26.55,73489.21,0.0,-0.84975,0.00012,16.64035]
[1780090430957,26.55,73489.47,0.0,-0.84971,0.00012,16.64279]
[1780090435992,26.55,73494.27,0.0,-0.84912,0.00012,16.68741]
[1780090441031,26.55,73496.74,0.0,-0.84881,0.00012,16.71088]
[1780090444053,26.55,73483.92,0.0,-0.85039,0.00012,16.59163]
[1780090445060,26.55,73480.73,0.0,-0.85078,0.00012,16.56195]
[1780090450097,26.55,73480.86,0.0,-0.85076,0.00012,16.56373]
[1780090455134,26.55,73479.81,0.0,-0.85088,0.00012,16.55445]
[1780090460169,26.55,73477.39,0.0,-0.85117,0.00012,16.53246]
[1780090462950,26.55,73475.0,0.0,-0.85146,0.00012,16.51046]
[1780090469233,26.55,73473.99,0.0,-0.85157,0.00012,16.50225]
[1780090472262,26.55,73474.21,0.0,-0.85156,0.00012,16.50114]
[1780090473430,26.55,73474.56,0.0,-0.85151,0.00012,16.50459]
[1780090473531,26.55,73474.81,0.0,-0.85148,0.00012,16.5071]
[1780090479303,26.56,73469.16,0.0,-0.85216,0.00012,16.45548]
[1780090481316,26.56,73464.05,0.0,-0.85277,0.00012,16.4084]
[1780090486352,26.56,73462.45,0.0,-0.85295,0.00012,16.39507]
[1780090491387,26.56,73458.44,0.0,-0.85341,0.00012,16.35914]
[1780090496422,26.56,73456.31,0.0,-0.85365,0.00012,16.34103]
[1780090501457,26.57,73455.64,0.0,-0.8537,0.00012,16.33679]
[1780090509513,26.57,73456.64,0.0,-0.85354,0.00012,16.34926]
[1780090512534,26.57,73467.76,0.0,-0.85217,0.00012,16.45383]
[1780090513541,26.57,73472.35,0.0,-0.85161,0.00012,16.4968]
[1780090516561,26.57,73476.88,0.0,-0.85105,0.00012,16.53945]
[1780090521597,26.57,73475.86,0.0,-0.85117,0.00012,16.53064]
[1780090523611,26.57,73470.73,0.0,-0.85179,0.00012,16.48315]
[1780090527639,26.58,73466.94,0.0,-0.85224,0.00012,16.44869]
[1780090534688,26.58,73466.24,0.0,-0.85233,0.00012,16.44043]
[1780090539723,26.58,73465.1,0.0,-0.85245,0.00012,16.43112]
[1780090544758,26.58,73465.23,0.0,-0.85241,0.00012,16.43391]
[1780090547969,26.58,73465.05,0.0,-0.85243,0.00012,16.43275]
[1780090553821,26.59,73463.15,0.0,-0.85263,0.00012,16.41703]
[1780090559863,26.59,73462.04,0.0,-0.85274,0.00012,16.40861]
[1780090567919,26.59,73462.46,0.0,-0.85265,0.00012,16.41518]
[1780090572954,26.59,73462.29,0.0,-0.85265,0.00012,16.4153]
[1780090577989,26.6,73461.48,0.0,-0.85273,0.00012,16.40951]
[1780090583024,26.6,73463.3,0.0,-0.85248,0.00012,16.42822]
[1780090587052,26.6,73468.98,0.0,-0.85177,0.00012,16.48224]
[1780090592086,26.6,73470.38,0.0,-0.85161,0.00012,16.49294]
[1780090597122,26.6,73470.38,0.0,-0.8516,0.00012,16.49404]
[1780090602157,26.61,73470.48,0.0,-0.85157,0.00012,16.49597]
[1780090609206,26.61,73470.58,0.0,-0.85154,0.00012,16.49814]
[1780090614240,26.61,73469.92,0.0,-0.85161,0.00012,16.49279]
[1780090619276,26.61,73468.41,0.0,-0.85179,0.00012,16.47954]
[1780090625318,26.61,73468.2,0.0,-0.8518,0.00012,16.47857]
[1780090630354,26.61,73469.1,0.0,-0.85168,0.00012,16.48769]
[1780090637403,26.61,73468.92,0.0,-0.85169,0.00012,16.48708]
[1780090643444,26.62,73468.95,0.0,-0.85167,0.00012,16.4883]
[1780090649487,26.62,73469.45,0.0,-0.8516,0.00012,16.49388]
[1780090654522,26.62,73468.89,0.0,-0.85168,0.00012,16.48588]
[1780090659556,26.62,73468.31,0.0,-0.85174,0.00012,16.48124]
[1780090664593,26.62,73468.57,0.0,-0.8517,0.00012,16.4844]
[1780090669628,26.62,73468.61,0.0,-0.85168,0.00012,16.48548]
[1780090675670,26.62,73467.45,0.0,-0.85181,0.00012,16.47554]
[1780090678691,26.62,73460.17,0.0,-0.85269,0.00012,16.40836]
[1780090679698,26.62,73454.89,0.0,-0.85333,0.00012,16.35955]
[1780090681711,26.62,73441.4,0.0,-0.85495,0.00012,16.23496]
[1780090682719,26.62,73435.13,0.0,-0.8557,0.00012,16.17707]
[1780090683726,26.62,73440.45,0.0,-0.85506,0.00012,16.22648]
[1780090684733,26.62,73445.29,0.0,-0.85448,0.00012,16.27158]
[1780090685740,26.62,73452.45,0.0,-0.85361,0.00012,16.33798]
[1780090687754,26.62,73461.49,0.0,-0.85252,0.00012,16.42189]
[1780090689768,26.62,73462.66,0.0,-0.85237,0.00012,16.43293]
[1780090694736,26.63,73464.3,0.0,-0.85216,0.00012,16.4489]
[1780090700540,26.63,73462.98,0.0,-0.85231,0.00012,16.43745]
[1780090700641,26.63,73462.98,0.0,-0.85231,0.00012,16.43781]
[1780090705880,26.63,73466.96,0.0,-0.85181,0.00012,16.4756]
[1780090707295,26.63,73466.96,0.0,-0.85181,0.00012,16.4756]
[1780090707343,26.63,73467.61,0.0,-0.85173,0.00012,16.48189]
[1780090713936,26.63,73468.65,0.0,-0.85162,0.00012,16.48873]
[1780090714944,26.63,73473.53,0.0,-0.85102,0.00012,16.53432]
[1780090717965,26.63,73478.3,0.0,-0.85043,0.00012,16.57875]
[1780090722217,26.63,73478.57,0.0,-0.8504,0.00012,16.58122]
[1780090722491,26.63,73478.72,0.0,-0.85038,0.00012,16.5826]
[1780090724390,26.63,73478.21,0.0,-0.85045,0.00012,16.57783]
[1780090724468,26.63,73478.21,0.0,-0.85045,0.00012,16.57783]
[1780090729028,26.63,73478.55,0.0,-0.85041,0.00012,16.58091]
[1780090729220,26.63,73478.55,0.0,-0.85041,0.00012,16.58091]
[1780090729321,26.63,73478.49,0.0,-0.85041,0.00012,16.58029]
[1780090731917,26.63,73478.89,0.0,-0.85037,0.00012,16.58395]
[1780090731971,26.63,73478.89,0.0,-0.85037,0.00012,16.58395]
[1780090736091,26.63,73471.78,0.0,-0.85124,0.00012,16.51768]
[1780090739745,26.63,73474.57,0.0,-0.85089,0.00012,16.54385]
[1780090739976,26.63,73474.57,0.0,-0.85089,0.00012,16.54385]
[1780090740080,26.63,73474.57,0.0,-0.85089,0.00012,16.54385]
[1780090740221,26.63,73474.57,0.0,-0.85089,0.00012,16.54385]
[1780090740295,26.63,73479.28,0.0,-0.85032,0.00012,16.58765]
[1780090741920,26.63,73479.61,0.0,-0.85028,0.00012,16.59067]
[1780090741967,26.63,73479.61,0.0,-0.85028,0.00012,16.59067]
[1780090742133,26.63,73479.62,0.0,-0.85028,0.00012,16.5907]
[1780090747168,26.63,73484.17,0.0,-0.84972,0.00012,16.63272]
[1780090750506,26.63,73483.64,0.0,-0.84979,0.00012,16.62746]
[1780090750724,26.63,73483.64,0.0,-0.84979,0.00012,16.62746]
[1780090755471,26.63,73484.81,0.0,-0.84965,0.00012,16.63788]
[1780090755725,26.63,73485.83,0.0,-0.84953,0.00012,16.64725]
[1780090761230,26.63,73487.77,0.0,-0.8493,0.00012,16.66461]
[1780090761472,26.63,73487.77,0.0,-0.8493,0.00012,16.66461]
[1780090763589,26.63,73487.7,0.0,-0.84931,0.00012,16.66352]
[1780090763742,26.63,73487.7,0.0,-0.84931,0.00012,16.66352]
[1780090764289,26.63,73488.17,0.0,-0.84926,0.00012,16.66774]
[1780090767336,26.63,73491.87,0.0,-0.84881,0.00012,16.70184]
[1780090769324,26.63,73496.93,0.0,-0.84819,0.00012,16.74834]
[1780090774359,26.63,73499.35,0.0,-0.84789,0.00012,16.76907]
[1780090777206,26.63,73499.19,0.0,-0.8479,0.00012,16.76797]
[1780090777281,26.63,73499.19,0.0,-0.8479,0.00012,16.76797]
[1780090777436,26.63,73499.19,0.0,-0.8479,0.00012,16.76797]
[1780090777639,26.63,73499.27,0.0,-0.84789,0.00012,16.76876]
[1780090781409,26.63,73504.43,0.0,-0.84724,0.00012,16.8175]
[1780090786445,26.63,73506.64,0.0,-0.84695,0.00012,16.8394]
[1780090791480,26.63,73507.06,0.0,-0.84688,0.00012,16.84453]
[1780090794221,26.63,73507.99,0.0,-0.84676,0.00012,16.85366]
[1780090794317,26.63,73507.99,0.0,-0.84676,0.00012,16.85366]
[1780090794365,26.63,73507.99,0.0,-0.84676,0.00012,16.85389]
[1780090799537,26.64,73507.25,0.0,-0.84683,0.00012,16.84823]
[1780090802558,26.64,73513.73,0.0,-0.84601,0.00012,16.90923]
[1780090807593,26.64,73515.52,0.0,-0.84578,0.00013,16.92661]
[1780090812629,26.64,73514.26,0.0,-0.84593,0.00013,16.91557]
[1780090818671,26.64,73514.35,0.0,-0.8459,0.00013,16.91732]
[1780090822699,26.64,73507.82,0.0,-0.84671,0.00012,16.85722]
[1780090823706,26.64,73502.39,0.0,-0.84738,0.00012,16.80692]
[1780090828741,26.64,73500.03,0.0,-0.84765,0.00012,16.78661]
[1780090833893,26.65,73497.9,0.0,-0.84792,0.00012,16.76468]
[1780090840825,26.65,73499.37,0.0,-0.84772,0.00012,16.77998]
[1780090845860,26.65,73498.56,0.0,-0.8478,0.00012,16.77348]
[1780090852908,26.65,73498.67,0.0,-0.84777,0.00012,16.77586]
[1780090858951,26.65,73496.69,0.0,-0.848,0.00012,16.75869]
[1780090866000,26.66,73495.18,0.0,-0.84817,0.00012,16.7462]
[1780090871035,26.66,73494.28,0.0,-0.84826,0.00012,16.73897]
[1780090879091,26.66,73494.03,0.0,-0.84827,0.00012,16.73849]
[1780090882113,26.66,73502.09,0.0,-0.84726,0.00012,16.8141]
[1780090884127,26.66,73506.24,0.0,-0.84673,0.00012,16.85363]
[1780090889162,26.66,73507.7,0.0,-0.84653,0.00012,16.86835]
[1780090894202,26.67,73510.45,0.0,-0.8462,0.00012,16.89146]
[1780090902257,26.67,73507.11,0.0,-0.84659,0.00012,16.86213]
[1780090915349,26.67,73509.04,0.0,-0.84631,0.00012,16.88303]
[1780090921391,26.68,73509.91,0.0,-0.84619,0.00012,16.89229]
[1780090926426,26.68,73509.64,0.0,-0.84621,0.00012,16.89078]
[1780090932468,26.68,73509.65,0.0,-0.84619,0.00012,16.89207]
[1780090937503,26.68,73510.22,0.0,-0.8461,0.00012,16.89835]
[1780090942538,26.68,73510.02,0.0,-0.84612,0.00012,16.89744]
[1780090951601,26.68,73510.1,0.0,-0.84611,0.00012,16.89637]
[1780090956636,26.69,73510.21,0.0,-0.84608,0.00012,16.89837]
[1780090961671,26.69,73510.21,0.0,-0.84607,0.00012,16.89933]
[1780090966706,26.69,73510.46,0.0,-0.84602,0.00012,16.90259]
[1780090971741,26.69,73510.83,0.0,-0.84596,0.00012,16.90694]
[1780090976776,26.69,73510.68,0.0,-0.84597,0.00012,16.90644]
[1780090981813,26.69,73510.49,0.0,-0.84598,0.00012,16.90556]
[1780090987853,26.69,73510.57,0.0,-0.84596,0.00012,16.90736]
[1780090992889,26.69,73510.55,0.0,-0.84595,0.00012,16.90804]
[1780090997924,26.7,73510.64,0.0,-0.84593,0.00012,16.90974]
[1780091004973,26.7,73510.71,0.0,-0.8459,0.00012,16.91157]
[1780091011015,26.7,73510.64,0.0,-0.84592,0.00012,16.90839]
[1780091016053,26.7,73509.74,0.0,-0.84602,0.00012,16.90093]
[1780091021087,26.7,73509.82,0.0,-0.846,0.00012,16.90256]
[1780091028137,26.7,73510.89,0.0,-0.84585,0.00012,16.91369]
[1780091032165,26.7,73501.31,0.0,-0.84703,0.00012,16.82536]
[1780091034179,26.71,73498.17,0.0,-0.84741,0.00012,16.79671]
[1780091038207,26.71,73492.24,0.0,-0.84814,0.00012,16.74234]
[1780091040221,26.71,73499.09,0.0,-0.84729,0.00012,16.80636]
[1780091041230,26.71,73510.07,0.0,-0.84591,0.00012,16.9087]
[1780091043243,26.71,73511.24,0.0,-0.84576,0.00012,16.92003]
[1780091048278,26.71,73511.87,0.0,-0.84567,0.00012,16.92676]
[1780091053313,26.71,73511.15,0.0,-0.84575,0.00012,16.92074]
[1780091058349,26.71,73511.77,0.0,-0.84567,0.00012,16.92714]
[1780091063388,26.71,73511.93,0.0,-0.84564,0.00012,16.92922]
[1780091068423,26.71,73512.34,0.0,-0.84558,0.00012,16.9336]
[1780091073458,26.71,73512.31,0.0,-0.8456,0.00012,16.93033]
[1780091078493,26.71,73512.22,0.0,-0.8456,0.00012,16.93006]
[1780091083528,26.72,73512.48,0.0,-0.84556,0.00012,16.93306]
[1780091094604,26.72,73512.25,0.0,-0.84557,0.00012,16.93233]
[1780091095582,26.72,73512.25,0.0,-0.84557,0.00012,16.93233]
[1780091102661,26.72,73512.26,0.0,-0.84556,0.00012,16.93346]
[1780091105683,26.72,73518.59,0.0,-0.84476,0.00013,16.99254]
[1780091110718,26.72,73519.55,0.0,-0.84464,0.00013,17.0016]
[1780091112732,26.72,73524.26,0.0,-0.84405,0.00013,17.04538]
[1780091117767,26.72,73526.89,0.0,-0.84372,0.00013,17.06958]
[1780091123808,26.72,73527.29,0.0,-0.84367,0.00013,17.07291]
[1780091128844,26.72,73527.46,0.0,-0.84366,0.00013,17.07416]
[1780091133879,26.72,73527.44,0.0,-0.84369,0.00013,17.07013]
[1780091138914,26.72,73527.72,0.0,-0.84366,0.00013,17.07244]
[1780091141639,26.72,73527.78,0.0,-0.84365,0.00013,17.07294]
[1780091146971,26.72,73519.54,0.0,-0.84469,0.00013,16.99602]
[1780091147978,26.72,73515.13,0.0,-0.84524,0.00013,16.95513]
[1780091153014,26.72,73515.66,0.0,-0.84517,0.00013,16.96056]
[1780091159056,26.72,73516.16,0.0,-0.8451,0.00013,16.96583]
[1780091164091,26.72,73515.99,0.0,-0.84511,0.00013,16.96482]
[1780091169126,26.72,73515.26,0.0,-0.84519,0.00013,16.95869]
[1780091171140,26.72,73510.03,0.0,-0.84584,0.00012,16.91044]
[1780091175168,26.72,73505.49,0.0,-0.84641,0.00012,16.86856]
[1780091180203,26.72,73504.58,0.0,-0.84651,0.00012,16.86063]
[1780091183223,26.72,73499.5,0.0,-0.84715,0.00012,16.81303]
[1780091185239,26.72,73490.59,0.0,-0.84825,0.00012,16.73018]
[1780091188452,26.72,73489.21,0.0,-0.84842,0.00012,16.71736]
[1780091191281,26.72,73481.66,0.0,-0.84938,0.00012,16.64379]
[1780091196316,26.72,73480.15,0.0,-0.84956,0.00012,16.63017]
[1780091201351,26.72,73486.54,0.0,-0.84877,0.00012,16.68951]
[1780091202362,26.72,73492.04,0.0,-0.84809,0.00012,16.74054]
[1780091203370,26.72,73494.15,0.0,-0.84783,0.00012,16.76002]
[1780091206391,26.72,73497.31,0.0,-0.84745,0.00012,16.78876]
[1780091212433,26.72,73497.95,0.0,-0.84739,0.00012,16.79326]
[1780091217468,26.72,73494.9,0.0,-0.84779,0.00012,16.76353]
[1780091221496,26.72,73490.12,0.0,-0.84839,0.00012,16.7184]
[1780091226531,26.71,73486.31,0.0,-0.84887,0.00012,16.68221]
[1780091231569,26.71,73485.74,0.0,-0.84895,0.00012,16.67617]
[1780091236604,26.71,73484.68,0.0,-0.84909,0.00012,16.66561]
[1780091241639,26.71,73484.72,0.0,-0.8491,0.00012,16.66525]
[1780091246674,26.71,73479.62,0.0,-0.84973,0.00012,16.61727]
[1780091249695,26.71,73484.9,0.0,-0.84909,0.00012,16.6659]
[1780091254730,26.71,73485.95,0.0,-0.849,0.00012,16.67125]
[1780091259765,26.71,73486.94,0.0,-0.84889,0.00012,16.67952]
[1780091264801,26.71,73487.17,0.0,-0.84887,0.00012,16.68066]
[1780091271851,26.7,73488.14,0.0,-0.84877,0.00012,16.68817]
[1780091276886,26.7,73490.9,0.0,-0.84845,0.00012,16.71282]
[1780091281921,26.7,73492.31,0.0,-0.84829,0.00012,16.72481]
[1780091288970,26.7,73492.7,0.0,-0.84826,0.00012,16.72685]
[1780091295012,26.7,73493.96,0.0,-0.84812,0.00012,16.73722]
[1780091304076,26.69,73488.47,0.0,-0.84883,0.00012,16.68421]
[1780091305083,26.69,73483.43,0.0,-0.84945,0.00012,16.63728]
[1780091310118,26.69,73484.91,0.0,-0.84928,0.00012,16.65052]
[1780091313149,26.69,73476.05,0.0,-0.85039,0.00012,16.56445]
[1780091315162,26.69,73473.03,0.0,-0.85076,0.00012,16.53647]
[1780091318184,26.69,73461.94,0.0,-0.85212,0.00012,16.43341]
[1780091319191,26.69,73461.7,0.0,-0.85215,0.00012,16.43101]
[1780091324226,26.69,73464.67,0.0,-0.85181,0.00012,16.45685]
[1780091326240,26.69,73452.59,0.0,-0.85328,0.00012,16.34444]
[1780091327247,26.69,73442.22,0.0,-0.85454,0.00012,16.24807]
[1780091328254,26.69,73441.13,0.0,-0.85467,0.00012,16.2378]
[1780091333288,26.69,73438.15,0.0,-0.85504,0.00012,16.20947]
[1780091336123,26.69,73437.45,0.0,-0.85513,0.00012,16.20286]
[1780091345373,26.68,73434.91,0.0,-0.85545,0.00012,16.17803]
[1780091348030,26.68,73433.39,0.0,-0.85563,0.00012,16.16386]
[1780091348037,26.68,73432.88,0.0,-0.8557,0.00012,16.15824]
[1780091353435,26.68,73432.99,0.0,-0.85572,0.00012,16.15698]
[1780091355447,26.68,73427.62,0.0,-0.85637,0.00012,16.1064]
[1780091357461,26.68,73422.24,0.0,-0.85703,0.00012,16.05585]
[1780091360482,26.68,73417.33,0.0,-0.85763,0.00012,16.00923]
[1780091361489,26.67,73425.87,0.0,-0.85661,0.00012,16.08782]
[1780091365517,26.67,73429.05,0.0,-0.85625,0.00012,16.11592]
[1780091369545,26.67,73433.74,0.0,-0.85571,0.00012,16.15772]
[1780091374580,26.67,73434.25,0.0,-0.85571,0.00012,16.15672]
[1780091379616,26.66,73433.91,0.0,-0.85578,0.00012,16.15121]
[1780091382637,26.66,73429.03,0.0,-0.85639,0.00012,16.10417]
[1780091383644,26.66,73421.46,0.0,-0.8573,0.00012,16.03292]
[1780091384651,26.66,73415.74,0.0,-0.85799,0.00012,15.97954]
[1780091387671,26.66,73409.53,0.0,-0.85874,0.00012,15.92098]
[1780091388443,26.66,73409.53,0.0,-0.85874,0.00012,15.92098]
[1780091392709,26.66,73402.34,0.0,-0.85961,0.00012,15.85304]
[1780091397344,26.65,73401.68,0.0,-0.8597,0.00012,15.846]
[1780091397787,26.65,73401.68,0.0,-0.8597,0.00012,15.846]
[1780091403787,26.65,73400.36,0.0,-0.85989,0.00012,15.83104]
[1780091408822,26.65,73399.14,0.0,-0.86005,0.00012,15.81805]
[1780091410261,26.65,73399.09,0.0,-0.86006,0.00012,15.81725]
[1780091410836,26.65,73399.0,0.0,-0.86008,0.00012,15.81608]
[1780091415871,26.64,73397.33,0.0,-0.8603,0.00012,15.799]
[1780091420906,26.64,73397.18,0.0,-0.86033,0.00012,15.7961]
[1780091422921,26.64,73392.39,0.0,-0.8609,0.00012,15.75128]
[1780091426949,26.64,73387.06,0.0,-0.86154,0.00012,15.70122]
[1780091427956,26.64,73374.21,0.0,-0.86304,0.00012,15.58204]
[1780091428963,26.64,73372.7,0.0,-0.86322,0.00012,15.56775]
[1780091431984,26.64,73362.01,0.0,-0.86449,0.00012,15.46473]
[1780091432991,26.64,73362.28,0.0,-0.86447,0.00012,15.46674]
[1780091433998,26.64,73368.09,0.0,-0.8638,0.00012,15.51977]
[1780091436017,26.63,73370.75,0.0,-0.86351,0.00012,15.54298]
[1780091438632,26.63,73370.78,0.0,-0.86352,0.00012,15.54194]
[1780091444137,26.63,73361.13,0.0,-0.86468,0.00011,15.44978]
[1780091445144,26.63,73357.69,0.0,-0.86508,0.00011,15.41776]
[1780091449173,26.63,73363.03,0.0,-0.86448,0.00012,15.46565]
[1780091453201,26.62,73356.78,0.0,-0.86522,0.00011,15.40674]
[1780091456222,26.62,73363.68,0.0,-0.86444,0.00012,15.46909]
[1780091458171,26.62,73366.97,0.0,-0.86407,0.00012,15.49895]
[1780091458236,26.62,73366.55,0.0,-0.86412,0.00012,15.49458]
[1780091462136,26.62,73370.95,0.0,-0.86363,0.00012,15.53365]
[1780091466294,26.62,73364.59,0.0,-0.8644,0.00012,15.47232]
[1780091471330,26.61,73364.23,0.0,-0.86447,0.00012,15.46674]
[1780091476365,26.61,73366.24,0.0,-0.86427,0.00012,15.48295]
[1780091480393,26.61,73371.37,0.0,-0.8637,0.00012,15.52835]
[1780091481401,26.61,73377.52,0.0,-0.863,0.00012,15.58455]
[1780091483415,26.6,73385.26,0.0,-0.86211,0.00012,15.65474]
[1780091484423,26.6,73394.56,0.0,-0.86103,0.00012,15.73997]
[1780091485430,26.6,73390.76,0.0,-0.86149,0.00012,15.70431]
[1780091486437,26.6,73384.58,0.0,-0.86222,0.00012,15.64642]
[1780091487415,26.6,73384.58,0.0,-0.86222,0.00012,15.64642]
[1780091489117,26.6,73383.08,0.0,-0.8624,0.00012,15.63186]
[1780091489219,26.6,73381.43,0.0,-0.86261,0.00012,15.61527]
[1780091494493,26.59,73383.08,0.0,-0.86249,0.00012,15.62363]
[1780091500534,26.59,73382.74,0.0,-0.86258,0.00012,15.61658]
[1780091508591,26.58,73381.82,0.0,-0.86275,0.00012,15.60302]
[1780091514633,26.58,73381.81,0.0,-0.8628,0.00012,15.59929]
[1780091519667,26.57,73379.37,0.0,-0.86312,0.00012,15.57368]
[1780091524703,26.57,73376.74,0.0,-0.86346,0.00012,15.54657]
[1780091529739,26.56,73373.37,0.0,-0.86389,0.00012,15.51276]
[1780091534774,26.56,73371.85,0.0,-0.86409,0.00012,15.49625]
[1780091540816,26.56,73374.29,0.0,-0.86386,0.00012,15.5153]
[1780091545851,26.55,73370.95,0.0,-0.86427,0.00012,15.48199]
[1780091551893,26.55,73370.21,0.0,-0.86442,0.00012,15.46891]
[1780091557935,26.54,73370.01,0.0,-0.86448,0.00012,15.46433]
[1780091561963,26.54,73361.93,0.0,-0.86543,0.00011,15.38796]
[1780091564984,26.54,73357.26,0.0,-0.86599,0.00011,15.3432]
[1780091570021,26.54,73354.26,0.0,-0.86637,0.00011,15.31245]
[1780091570417,26.54,73354.26,0.0,-0.86637,0.00011,15.31245]
[1780091571028,26.53,73354.02,0.0,-0.8664,0.00011,15.30966]
[1780091575098,26.53,73352.21,0.0,-0.86663,0.00011,15.29111]
[1780091580091,26.53,73363.78,0.0,-0.86535,0.00012,15.39479]
[1780091581099,26.53,73367.81,0.0,-0.86489,0.00012,15.4313]
[1780091585127,26.52,73372.59,0.0,-0.86436,0.00012,15.47363]
[1780091588550,26.52,73374.92,0.0,-0.86412,0.00012,15.4936]
[1780091589155,26.52,73382.05,0.0,-0.8633,0.00012,15.55903]
[1780091590162,26.52,73388.54,0.0,-0.86254,0.00012,15.61885]
[1780091592176,26.52,73381.9,0.0,-0.86333,0.00012,15.55665]
[1780091593183,26.52,73371.9,0.0,-0.86449,0.00012,15.46374]
[1780091594432,26.52,73371.9,0.0,-0.86449,0.00012,15.46374]
[1780091594190,26.52,73369.77,0.0,-0.86474,0.00012,15.44378]
[1780091596204,26.52,73365.3,0.0,-0.86526,0.00012,15.40183]
[1780091597782,26.52,73365.49,0.0,-0.86524,0.00012,15.40324]
[1780091601239,26.52,73365.46,0.0,-0.86527,0.00012,15.40157]
[1780091605465,26.51,73363.19,0.0,-0.86554,0.00011,15.37958]
[1780091610500,26.51,73359.51,0.0,-0.86598,0.00011,15.34413]
[1780091610590,26.51,73359.51,0.0,-0.86598,0.00011,15.34387]
[1780091617351,26.51,73355.51,0.0,-0.8665,0.00011,15.30077]
[1780091622386,26.51,73352.13,0.0,-0.86691,0.00011,15.2677]
[1780091627421,26.5,73351.92,0.0,-0.86695,0.00011,15.26499]
[1780091632456,26.5,73351.56,0.0,-0.867,0.00011,15.26064]
[1780091635782,26.5,73351.37,0.0,-0.86703,0.00011,15.25823]
[1780091644540,26.5,73350.66,0.0,-0.86713,0.00011,15.2498]
[1780091649575,26.5,73348.27,0.0,-0.86742,0.00011,15.22686]
[1780091654610,26.5,73345.49,0.0,-0.86774,0.00011,15.20047]
[1780091656624,26.5,73338.81,0.0,-0.86851,0.00011,15.13829]
[1780091659645,26.5,73343.87,0.0,-0.86795,0.00011,15.18368]
[1780091663673,26.49,73349.19,0.0,-0.86737,0.00011,15.23077]
[1780091665687,26.49,73356.65,0.0,-0.86653,0.00011,15.29886]
[1780091670722,26.49,73357.64,0.0,-0.86643,0.00011,15.3066]
[1780091675757,26.49,73359.98,0.0,-0.86621,0.00011,15.32321]
[1780091678778,26.49,73353.33,0.0,-0.86698,0.00011,15.26087]
[1780091679785,26.49,73347.92,0.0,-0.8676,0.00011,15.21073]
[1780091681799,26.49,73342.22,0.0,-0.86825,0.00011,15.15793]
[1780091685827,26.49,73337.47,0.0,-0.86879,0.00011,15.11397]
[1780091687843,26.48,73329.7,0.0,-0.86968,0.00011,15.0421]
[1780091692878,26.48,73327.26,0.0,-0.86996,0.00011,15.01845]
[1780091697913,26.48,73327.66,0.0,-0.86993,0.00011,15.02097]
[1780091702948,26.48,73327.46,0.0,-0.86997,0.00011,15.01791]
[1780091707983,26.48,73326.46,0.0,-0.8701,0.00011,15.00747]
[1780091713018,26.48,73325.49,0.0,-0.87022,0.00011,14.99734]
[1780091718054,26.48,73323.52,0.0,-0.87046,0.00011,14.97811]
[1780091723089,26.47,73323.72,0.0,-0.87045,0.00011,14.9787]
[1780091728124,26.47,73324.83,0.0,-0.87034,0.00011,14.98789]
[1780091729131,26.47,73330.96,0.0,-0.86965,0.00011,15.04444]
[1780091730138,26.47,73337.62,0.0,-0.8689,0.00011,15.10585]
[1780091732152,26.47,73338.82,0.0,-0.86879,0.00011,15.1133]
[1780091737187,26.47,73336.5,0.0,-0.86905,0.00011,15.09169]
[1780091742222,26.47,73336.86,0.0,-0.86901,0.00011,15.09488]
[1780091745264,26.47,73330.63,0.0,-0.86972,0.00011,15.03736]
[1780091746262,26.47,73326.35,0.0,-0.8702,0.00011,14.99767]
[1780091751296,26.47,73327.94,0.0,-0.87004,0.00011,15.01124]
[1780091756332,26.47,73328.94,0.0,-0.86994,0.00011,15.01913]
[1780091761367,26.47,73331.85,0.0,-0.86962,0.00011,15.04518]
[1780091772444,26.47,73332.41,0.0,-0.86956,0.00011,15.05068]
[1780091773012,26.47,73332.41,0.0,-0.86956,0.00011,15.05068]
[1780091774756,26.47,73331.67,0.0,-0.86964,0.00011,15.04395]
[1780091775464,26.47,73331.61,0.0,-0.86964,0.00011,15.04344]
[1780091782514,26.47,73332.09,0.0,-0.86959,0.00011,15.04819]
[1780091787549,26.47,73334.44,0.0,-0.86932,0.00011,15.06996]
[1780091792584,26.47,73334.54,0.0,-0.86933,0.00011,15.06743]
[1780091797619,26.47,73333.17,0.0,-0.86949,0.00011,15.0549]
[1780091802654,26.47,73334.38,0.0,-0.86935,0.00011,15.06621]
[1780091807689,26.47,73333.72,0.0,-0.86942,0.00011,15.06026]
[1780091812724,26.47,73339.92,0.0,-0.86872,0.00011,15.1175]
[1780091817759,26.47,73340.25,0.0,-0.86868,0.00011,15.12029]
[1780091822794,26.47,73340.31,0.0,-0.86868,0.00011,15.12053]
[1780091827829,26.47,73340.98,0.0,-0.86861,0.00011,15.12636]
[1780091834878,26.47,73340.57,0.0,-0.86866,0.00011,15.12216]
[1780091839913,26.47,73339.13,0.0,-0.86883,0.00011,15.10866]
[1780091844948,26.47,73339.23,0.0,-0.86882,0.00011,15.10944]
[1780091849983,26.47,73340.52,0.0,-0.86867,0.00011,15.12116]
[1780091857032,26.47,73343.03,0.0,-0.86842,0.00011,15.14052]
[1780091863074,26.47,73343.88,0.0,-0.86832,0.00011,15.14794]
[1780091868109,26.46,73342.61,0.0,-0.86847,0.00011,15.13588]
[1780091873144,26.46,73342.76,0.0,-0.86846,0.00011,15.137]
[1780091878180,26.46,73342.96,0.0,-0.86844,0.00011,15.13859]
[1780091883215,26.46,73340.07,0.0,-0.86877,0.00011,15.11171]
[1780091888250,26.46,73340.34,0.0,-0.86874,0.00011,15.11411]
[1780091893286,26.46,73340.32,0.0,-0.86874,0.00011,15.11384]
[1780091898321,26.46,73342.66,0.0,-0.86848,0.00011,15.13525]
[1780091905370,26.46,73343.04,0.0,-0.86844,0.00011,15.13845]
[1780091910405,26.46,73342.49,0.0,-0.86851,0.00011,15.13319]
[1780091915440,26.46,73342.81,0.0,-0.8685,0.00011,15.13249]
[1780091922489,26.46,73343.1,0.0,-0.86847,0.00011,15.13495]
[1780091927524,26.46,73347.63,0.0,-0.86796,0.00011,15.17644]
[1780091932559,26.46,73348.58,0.0,-0.86785,0.00011,15.18479]
[1780091933040,26.46,73348.58,0.0,-0.86785,0.00011,15.18479]
[1780091933870,26.46,73349.05,0.0,-0.8678,0.00011,15.18904]
[1780091934572,26.46,73349.18,0.0,-0.86779,0.00011,15.19014]
[1780091939612,26.46,73350.46,0.0,-0.86765,0.00011,15.20143]
[1780091941622,26.46,73356.29,0.0,-0.86698,0.00011,15.25508]
[1780091947665,26.46,73353.36,0.0,-0.86733,0.00011,15.22718]
[1780091952700,26.46,73353.3,0.0,-0.86734,0.00011,15.22655]
[1780091965791,26.46,73352.52,0.0,-0.86742,0.00011,15.2197]
[1780091970826,26.46,73352.68,0.0,-0.8674,0.00011,15.22132]
[1780091973848,26.46,73344.11,0.0,-0.8684,0.00011,15.13877]
[1780091978883,26.46,73339.77,0.0,-0.86889,0.00011,15.09929]
[1780091983917,26.46,73339.26,0.0,-0.86894,0.00011,15.09526]
[1780091986939,26.46,73333.39,0.0,-0.8696,0.00011,15.04157]
[1780091988210,26.46,73333.39,0.0,-0.8696,0.00011,15.04157]
[1780091988309,26.46,73326.5,0.0,-0.87037,0.00011,14.97832]
[1780091993988,26.46,73323.92,0.0,-0.87065,0.00011,14.95502]
[1780091997012,26.46,73318.7,0.0,-0.87124,0.00011,14.9069]
[1780092001040,26.46,73323.57,0.0,-0.87069,0.00011,14.95168]
[1780092003054,26.46,73328.49,0.0,-0.87014,0.00011,14.99681]
[1780092008089,26.46,73331.54,0.0,-0.86981,0.00011,15.02416]
[1780092014131,26.46,73331.5,0.0,-0.86983,0.00011,15.02276]
[1780092019166,26.46,73337.41,0.0,-0.86917,0.00011,15.07631]
[1780092024201,26.46,73339.47,0.0,-0.86893,0.00011,15.09564]
[1780092029236,26.46,73339.78,0.0,-0.86889,0.00011,15.09885]
[1780092034271,26.46,73339.59,0.0,-0.86893,0.00011,15.09398]
[1780092038301,26.46,73334.94,0.0,-0.86946,0.00011,15.05145]
[1780092041323,26.46,73330.74,0.0,-0.86993,0.00011,15.01318]
[1780092046359,26.46,73330.83,0.0,-0.8699,0.00011,15.01501]
[1780092051393,26.46,73331.07,0.0,-0.86986,0.00011,15.01819]
[1780092058442,26.47,73328.5,0.0,-0.87014,0.00011,14.99586]
[1780092063478,26.47,73327.75,0.0,-0.87021,0.00011,14.98999]
[1780092070526,26.47,73329.42,0.0,-0.87,0.00011,15.00686]
[1780092075562,26.47,73331.01,0.0,-0.86981,0.00011,15.02232]
[1780092079590,26.47,73335.84,0.0,-0.86926,0.00011,15.0672]
[1780092084625,26.47,73335.88,0.0,-0.86925,0.00011,15.06792]
[1780092089660,26.47,73335.82,0.0,-0.86925,0.00011,15.06772]
[1780092094695,26.47,73335.93,0.0,-0.86926,0.00011,15.06561]
[1780092099730,26.47,73335.69,0.0,-0.86928,0.00011,15.06381]
[1780092104765,26.47,73335.88,0.0,-0.86926,0.00011,15.06597]
[1780092105772,26.47,73340.63,0.0,-0.86872,0.00011,15.10983]
[1780092108793,26.47,73344.34,0.0,-0.8683,0.00011,15.14403]
[1780092113828,26.47,73344.99,0.0,-0.86822,0.00011,15.14994]
[1780092115842,26.47,73354.08,0.0,-0.86719,0.00011,15.23376]
[1780092120877,26.47,73357.86,0.0,-0.86677,0.00011,15.26799]
[1780092121886,26.47,73363.3,0.0,-0.86614,0.00011,15.31811]
[1780092122892,26.47,73372.66,0.0,-0.86506,0.00012,15.40476]
[1780092123899,26.47,73372.49,0.0,-0.86509,0.00012,15.40312]
[1780092128934,26.47,73375.81,0.0,-0.86471,0.00012,15.43353]
[1780092133969,26.47,73378.33,0.0,-0.86442,0.00012,15.45638]
[1780092134749,26.47,73378.33,0.0,-0.86442,0.00012,15.45638]
[1780092139850,26.47,73376.96,0.0,-0.86458,0.00012,15.44336]
[1780092139919,26.47,73376.96,0.0,-0.86458,0.00012,15.44333]
[1780092142033,26.47,73384.16,0.0,-0.86375,0.00012,15.50997]
[1780092143040,26.47,73389.9,0.0,-0.86308,0.00012,15.56307]
[1780092147071,26.47,73393.2,0.0,-0.86271,0.00012,15.59286]
[1780092152104,26.47,73395.28,0.0,-0.8625,0.00012,15.60813]
[1780092157139,26.47,73391.93,0.0,-0.86288,0.00012,15.57737]
[1780092158145,26.47,73384.81,0.0,-0.86371,0.00012,15.51147]
[1780092163181,26.47,73384.58,0.0,-0.86372,0.00012,15.51039]
[1780092168217,26.47,73384.32,0.0,-0.86374,0.00012,15.50902]
[1780092173251,26.47,73380.55,0.0,-0.86417,0.00012,15.47486]
[1780092178287,26.47,73380.23,0.0,-0.86421,0.00012,15.4716]
[1780092183323,26.47,73378.3,0.0,-0.86444,0.00012,15.45332]
[1780092188358,26.47,73378.37,0.0,-0.86444,0.00012,15.45362]
[1780092193393,26.47,73378.91,0.0,-0.86438,0.00012,15.45823]
[1780092198428,26.47,73380.67,0.0,-0.86418,0.00012,15.47402]
[1780092203463,26.47,73379.16,0.0,-0.86436,0.00012,15.45948]
[1780092208498,26.47,73380.29,0.0,-0.86424,0.00012,15.46945]
[1780092209505,26.47,73375.09,0.0,-0.86484,0.00012,15.42118]
[1780092210512,26.47,73369.21,0.0,-0.86552,0.00012,15.36642]
[1780092212526,26.47,73369.31,0.0,-0.86554,0.00012,15.36339]
[1780092217561,26.47,73371.75,0.0,-0.86527,0.00012,15.38509]
[1780092222596,26.47,73374.97,0.0,-0.8649,0.00012,15.4147]
[1780092227632,26.47,73376.43,0.0,-0.86474,0.00012,15.42808]
[1780092232670,26.47,73370.56,0.0,-0.86542,0.00012,15.37355]
[1780092237705,26.47,73368.48,0.0,-0.86565,0.00012,15.35465]
[1780092242026,26.47,73370.53,0.0,-0.86541,0.00012,15.37379]
[1780092243504,26.47,73368.33,0.0,-0.86567,0.00012,15.35354]
[1780092243746,26.47,73368.32,0.0,-0.86567,0.00012,15.35351]
[1780092247912,26.47,73367.51,0.0,-0.86576,0.00012,15.34623]
[1780092252810,26.47,73360.54,0.0,-0.86655,0.00011,15.28257]
[1780092258852,26.47,73363.01,0.0,-0.86626,0.00011,15.30559]
[1780092259859,26.47,73357.6,0.0,-0.86688,0.00011,15.25553]
[1780092264894,26.47,73354.79,0.0,-0.8672,0.00011,15.22971]
[1780092270935,26.47,73353.11,0.0,-0.86739,0.00011,15.21452]
[1780092273957,26.47,73346.33,0.0,-0.86819,0.00011,15.14864]
[1780092278992,26.47,73345.96,0.0,-0.86822,0.00011,15.14588]
[1780092284027,26.47,73346.77,0.0,-0.86811,0.00011,15.15472]
[1780092286041,26.47,73351.81,0.0,-0.86753,0.00011,15.20187]
[1780092291076,26.47,73347.7,0.0,-0.86798,0.00011,15.16549]
[1780092294097,26.48,73332.33,0.0,-0.86971,0.00011,15.02485]
[1780092295104,26.48,73317.96,0.0,-0.87132,0.00011,14.89315]
[1780092296111,26.48,73317.55,0.0,-0.87135,0.00011,14.89004]
[1780092302156,26.48,73317.31,0.0,-0.87134,0.00011,14.89115]
[1780092305182,26.48,73309.95,0.0,-0.87215,0.00011,14.82429]
[1780092310217,26.48,73308.32,0.0,-0.87233,0.00011,14.80984]
[1780092315252,26.49,73311.12,0.0,-0.87199,0.00011,14.83739]
[1780092316259,26.49,73317.25,0.0,-0.8713,0.00011,14.89405]
[1780092319600,26.49,73318.46,0.0,-0.87116,0.00011,14.90574]
[1780092320170,26.49,73318.46,0.0,-0.87116,0.00011,14.90574]
[1780092320287,26.49,73319.37,0.0,-0.87105,0.00011,14.91466]
[1780092325322,26.49,73319.42,0.0,-0.87103,0.00011,14.91642]
[1780092330357,26.49,73319.12,0.0,-0.87105,0.00011,14.915]
[1780092335392,26.49,73315.8,0.0,-0.87142,0.00011,14.88239]
[1780092338413,26.5,73310.7,0.0,-0.87198,0.00011,14.83661]
[1780092343958,26.5,73311.14,0.0,-0.87191,0.00011,14.8422]
[1780092348483,26.5,73304.59,0.0,-0.87262,0.00011,14.78401]
[1780092353518,26.5,73314.22,0.0,-0.87152,0.00011,14.87472]
[1780092354939,26.5,73314.22,0.0,-0.87152,0.00011,14.87472]
[1780092355040,26.5,73321.39,0.0,-0.87071,0.00011,14.94119]
[1780092360567,26.51,73321.49,0.0,-0.87068,0.00011,14.94351]
[1780092365602,26.51,73321.19,0.0,-0.87069,0.00011,14.94214]
[1780092367616,26.51,73315.67,0.0,-0.8713,0.00011,14.89204]
[1780092368623,26.51,73310.63,0.0,-0.87186,0.00011,14.84616]
[1780092369630,26.51,73305.9,0.0,-0.87238,0.00011,14.80323]
[1780092370826,26.51,73305.9,0.0,-0.87238,0.00011,14.80323]
[1780092374665,26.51,73299.12,0.0,-0.87311,0.00011,14.74321]
[1780092379700,26.51,73294.78,0.0,-0.87358,0.00011,14.70466]
[1780092382721,26.52,73289.08,0.0,-0.87419,0.00011,14.65333]
[1780092386749,26.52,73296.37,0.0,-0.87337,0.00011,14.72131]
[1780092387867,26.52,73296.37,0.0,-0.87337,0.00011,14.72131]
[1780092387968,26.52,73298.34,0.0,-0.87315,0.00011,14.73985]
[1780092393798,26.52,73302.01,0.0,-0.87276,0.00011,14.77086]
[1780092395812,26.52,73306.7,0.0,-0.87223,0.00011,14.81413]
[1780092397028,26.52,73306.7,0.0,-0.87223,0.00011,14.81413]
[1780092402861,26.52,73308.12,0.0,-0.87206,0.00011,14.8284]
[1780092407896,26.52,73308.56,0.0,-0.872,0.00011,14.83343]
[1780092412931,26.52,73309.31,0.0,-0.87189,0.00011,14.84193]
[1780092418973,26.53,73309.34,0.0,-0.87186,0.00011,14.84423]
[1780092424015,26.53,73308.62,0.0,-0.87192,0.00011,14.83962]
[1780092429044,26.53,73308.98,0.0,-0.87186,0.00011,14.84492]
[1780092434079,26.54,73309.02,0.0,-0.87183,0.00011,14.84725]
[1780092437099,26.54,73315.76,0.0,-0.87106,0.00011,14.9102]
[1780092437747,26.54,73315.76,0.0,-0.87106,0.00011,14.9102]
[1780092438107,26.54,73320.56,0.0,-0.87052,0.00011,14.95453]
[1780092443142,26.54,73322.04,0.0,-0.87034,0.00011,14.96927]
[1780092445964,26.54,73321.63,0.0,-0.87038,0.00011,14.96597]
[1780092451199,26.54,73318.43,0.0,-0.87074,0.00011,14.93449]
[1780092452205,26.54,73313.17,0.0,-0.87133,0.00011,14.88654]
[1780092453211,26.54,73308.43,0.0,-0.87185,0.00011,14.84347]
[1780092458246,26.55,73306.54,0.0,-0.87204,0.00011,14.82835]
[1780092463282,26.55,73306.97,0.0,-0.87196,0.00011,14.83442]
[1780092468313,26.55,73307.04,0.0,-0.87193,0.00011,14.83713]
[1780092474359,26.55,73308.13,0.0,-0.87178,0.00011,14.84952]
[1780092480401,26.56,73307.55,0.0,-0.87181,0.00011,14.84653]
[1780092485437,26.56,73308.01,0.0,-0.87174,0.00011,14.85262]
[1780092490472,26.56,73309.08,0.0,-0.8716,0.00011,14.86413]
[1780092494500,26.56,73299.91,0.0,-0.87261,0.00011,14.78059]
[1780092496524,26.56,73295.02,0.0,-0.87315,0.00011,14.73612]
[1780092501549,26.56,73295.93,0.0,-0.87304,0.00011,14.7453]
[1780092506584,26.57,73296.53,0.0,-0.87296,0.00011,14.7516]
[1780092511619,26.57,73299.37,0.0,-0.87266,0.00011,14.77481]
[1780092516654,26.57,73296.81,0.0,-0.87294,0.00011,14.75208]
[1780092521689,26.57,73291.04,0.0,-0.87357,0.00011,14.70019]
[1780092527731,26.57,73289.08,0.0,-0.87376,0.00011,14.68382]
[1780092531865,26.57,73291.51,0.0,-0.87349,0.00011,14.70672]
[1780092532703,26.57,73292.33,0.0,-0.87339,0.00011,14.71462]
[1780092532767,26.57,73292.86,0.0,-0.87333,0.00011,14.71946]
[1780092535788,26.57,73298.65,0.0,-0.87269,0.00011,14.77291]
[1780092540823,26.57,73301.39,0.0,-0.87238,0.00011,14.7984]
[1780092545857,26.57,73304.21,0.0,-0.87206,0.00011,14.82454]
[1780092550893,26.57,73308.19,0.0,-0.87161,0.00011,14.86125]
[1780092555928,26.57,73306.79,0.0,-0.87177,0.00011,14.84848]
[1780092560963,26.57,73308.25,0.0,-0.8716,0.00011,14.86195]
[1780092566007,26.58,73301.91,0.0,-0.8723,0.00011,14.80499]
[1780092571042,26.58,73303.93,0.0,-0.87207,0.00011,14.82196]
[1780092576077,26.58,73303.36,0.0,-0.87211,0.00011,14.81868]
[1780092581112,26.58,73302.69,0.0,-0.87217,0.00011,14.81383]
[1780092586146,26.58,73298.28,0.0,-0.87265,0.00011,14.77384]
[1780092588161,26.58,73306.25,0.0,-0.87177,0.00011,14.84691]
[1780092589168,26.58,73314.76,0.0,-0.87081,0.00011,14.92514]
[1780092590175,26.58,73314.97,0.0,-0.87079,0.00011,14.92729]
[1780092595210,26.59,73317.42,0.0,-0.8705,0.00011,14.95078]
[1780092596008,26.59,73317.42,0.0,-0.8705,0.00011,14.95078]
[1780092601253,26.59,73316.57,0.0,-0.87058,0.00011,14.94414]
[1780092603267,26.59,73311.87,0.0,-0.8711,0.00011,14.90154]
[1780092608303,26.59,73310.76,0.0,-0.87121,0.00011,14.89275]
[1780092613337,26.59,73310.77,0.0,-0.87119,0.00011,14.89423]
[1780092615351,26.59,73305.28,0.0,-0.87179,0.00011,14.84456]
[1780092616358,26.59,73300.26,0.0,-0.87235,0.00011,14.79868]
[1780092621393,26.59,73300.65,0.0,-0.8723,0.00011,14.80257]
[1780092626428,26.59,73304.5,0.0,-0.87187,0.00011,14.83803]
[1780092630456,26.59,73309.97,0.0,-0.87126,0.00011,14.8881]
[1780092631463,26.59,73314.86,0.0,-0.87074,0.00011,14.92957]
[1780092633477,26.59,73318.59,0.0,-0.87032,0.00011,14.96399]
[1780092638512,26.59,73318.47,0.0,-0.87032,0.00011,14.96352]
[1780092643547,26.6,73318.34,0.0,-0.87033,0.00011,14.96299]
[1780092648582,26.6,73317.59,0.0,-0.87041,0.00011,14.95686]
[1780092654428,26.6,73317.07,0.0,-0.87046,0.00011,14.95274]
[1780092654482,26.6,73310.74,0.0,-0.87116,0.00011,14.89523]
[1780092659661,26.6,73312.44,0.0,-0.87095,0.00011,14.91222]
[1780092661675,26.6,73317.87,0.0,-0.87034,0.00011,14.96234]
[1780092666714,26.6,73318.32,0.0,-0.87028,0.00011,14.96725]
[1780092671752,26.6,73318.78,0.0,-0.87022,0.00011,14.97222]
[1780092676787,26.6,73313.78,0.0,-0.87077,0.00011,14.92727]
[1780092681822,26.61,73312.78,0.0,-0.87086,0.00011,14.91927]
[1780092686857,26.61,73313.75,0.0,-0.87074,0.00011,14.92926]
[1780092691892,26.61,73314.81,0.0,-0.87063,0.00011,14.93647]
[1780092696927,26.61,73313.36,0.0,-0.87078,0.00011,14.9242]
[1780092701962,26.61,73313.49,0.0,-0.87076,0.00011,14.92643]
[1780092706997,26.61,73314.96,0.0,-0.87058,0.00011,14.94091]
[1780092712032,26.61,73316.46,0.0,-0.8704,0.00011,14.95557]
[1780092717068,26.61,73319.76,0.0,-0.87002,0.00011,14.98656]
[1780092722104,26.62,73323.14,0.0,-0.86963,0.00011,15.01808]
[1780092728146,26.62,73323.11,0.0,-0.86963,0.00011,15.01821]
[1780092733181,26.62,73323.26,0.0,-0.86961,0.00011,15.01991]
[1780092738216,26.62,73323.24,0.0,-0.86961,0.00011,15.01994]
[1780092746272,26.62,73323.22,0.0,-0.86961,0.00011,15.02008]
[1780092754332,26.62,73323.22,0.0,-0.86963,0.00011,15.01681]
[1780092759367,26.62,73323.29,0.0,-0.86962,0.00011,15.0176]
[1780092764402,26.62,73322.77,0.0,-0.86968,0.00011,15.01298]
[1780092770444,26.62,73321.74,0.0,-0.86979,0.00011,15.00377]
[1780092775479,26.62,73322.02,0.0,-0.86976,0.00011,15.00652]
[1780092781521,26.62,73322.08,0.0,-0.86975,0.00011,15.00728]
[1780092787562,26.62,73322.54,0.0,-0.86969,0.00011,15.01165]
[1780092793604,26.62,73324.25,0.0,-0.8695,0.00011,15.0274]
[1780092798640,26.62,73321.06,0.0,-0.86986,0.00011,14.99813]
[1780092803675,26.62,73321.65,0.0,-0.86979,0.00011,15.00372]
[1780092808710,26.62,73324.51,0.0,-0.86947,0.00011,15.02997]
[1780092813745,26.62,73324.79,0.0,-0.86946,0.00011,15.02897]
[1780092818780,26.62,73325.04,0.0,-0.86944,0.00011,15.0312]
[1780092823815,26.62,73326.06,0.0,-0.86932,0.00011,15.04045]
[1780092829857,26.62,73326.37,0.0,-0.86929,0.00011,15.04309]
[1780092834892,26.62,73330.46,0.0,-0.86883,0.00011,15.08027]
[1780092839927,26.62,73334.9,0.0,-0.86834,0.00011,15.12045]
[1780092844962,26.62,73335.5,0.0,-0.86828,0.00011,15.12523]
[1780092848990,26.62,73340.77,0.0,-0.86769,0.00011,15.17309]
[1780092854026,26.62,73342.23,0.0,-0.86753,0.00011,15.1857]
[1780092863089,26.61,73344.35,0.0,-0.86731,0.00011,15.2038]
[1780092868124,26.61,73340.67,0.0,-0.86773,0.00011,15.16933]
[1780092873159,26.61,73337.7,0.0,-0.8681,0.00011,15.13806]
[1780092875174,26.61,73325.24,0.0,-0.86951,0.00011,15.02364]
[1780092876180,26.61,73312.2,0.0,-0.87097,0.00011,14.90422]
[1780092877187,26.61,73311.35,0.0,-0.87107,0.00011,14.89614]
[1780092878193,26.61,73311.53,0.0,-0.87105,0.00011,14.89765]
[1780092883229,26.61,73312.49,0.0,-0.87096,0.00011,14.90571]
[1780092888264,26.61,73311.57,0.0,-0.87107,0.00011,14.89647]
[1780092893299,26.61,73313.86,0.0,-0.87082,0.00011,14.91663]
[1780092895849,26.61,73313.99,0.0,-0.87081,0.00011,14.91746]
[1780092898330,26.61,73314.03,0.0,-0.87081,0.00011,14.91747]
[1780092898397,26.61,73314.03,0.0,-0.87082,0.00011,14.91711]
[1780092902610,26.61,73314.19,0.0,-0.8708,0.00011,14.9189]
[1780092903370,26.61,73321.75,0.0,-0.86994,0.00011,14.98845]
[1780092904377,26.61,73326.62,0.0,-0.86939,0.00011,15.03331]
[1780092906396,26.61,73333.05,0.0,-0.86867,0.00011,15.09228]
[1780092907403,26.61,73328.53,0.0,-0.86918,0.00011,15.05074]
[1780092908410,26.61,73323.38,0.0,-0.86976,0.00011,15.00352]
[1780092913448,26.61,73322.26,0.0,-0.86988,0.00011,14.99352]
[1780092918481,26.61,73322.28,0.0,-0.86988,0.00011,14.99406]
[1780092923517,26.61,73321.78,0.0,-0.86993,0.00011,14.98987]
[1780092928552,26.61,73322.33,0.0,-0.86986,0.00011,14.99535]
[1780092933587,26.61,73320.13,0.0,-0.87012,0.00011,14.9722]
[1780092938624,26.61,73320.72,0.0,-0.87005,0.00011,14.97823]
[1780092943658,26.61,73321.14,0.0,-0.87,0.00011,14.98267]
[1780092951714,26.61,73321.26,0.0,-0.86997,0.00011,14.98467]
[1780092956749,26.61,73321.08,0.0,-0.86998,0.00011,14.98362]
[1780092961784,26.61,73321.11,0.0,-0.86997,0.00011,14.98448]
[1780092966819,26.62,73321.62,0.0,-0.86991,0.00011,14.98971]
[1780092971854,26.62,73322.29,0.0,-0.86983,0.00011,14.99628]
[1780092974877,26.62,73333.22,0.0,-0.86859,0.00011,15.09665]
[1780092975884,26.62,73333.44,0.0,-0.86857,0.00011,15.09859]
[1780092980923,26.62,73335.97,0.0,-0.86829,0.00011,15.12138]
[1780092982933,26.61,73347.99,0.0,-0.86693,0.00011,15.23157]
[1780092983940,26.61,73355.72,0.0,-0.86604,0.00011,15.30255]
[1780092985960,26.61,73358.05,0.0,-0.86578,0.00011,15.324]
[1780092988653,26.61,73359.49,0.0,-0.86561,0.00011,15.33724]
[1780092989175,26.61,73360.11,0.0,-0.86554,0.00011,15.34289]
[1780092989276,26.61,73360.28,0.0,-0.86552,0.00011,15.34446]
[1780092995024,26.61,73361.29,0.0,-0.86543,0.00011,15.35011]
[1780092999695,26.61,73361.24,0.0,-0.86544,0.00011,15.34959]
[1780093005096,26.61,73361.43,0.0,-0.86544,0.00011,15.34944]
[1780093012145,26.61,73363.07,0.0,-0.86528,0.00011,15.36267]
[1780093017180,26.61,73365.11,0.0,-0.86506,0.00012,15.38011]
[1780093022215,26.61,73361.45,0.0,-0.8655,0.00011,15.34494]
[1780093027249,26.6,73352.88,0.0,-0.8665,0.00011,15.26476]
[1780093029264,26.6,73349.84,0.0,-0.86685,0.00011,15.23652]
[1780093035334,26.6,73349.76,0.0,-0.86686,0.00011,15.23539]
[1780093037324,26.6,73354.72,0.0,-0.8663,0.00011,15.28031]
[1780093042357,26.6,73356.26,0.0,-0.86612,0.00011,15.29497]
[1780093047392,26.6,73356.06,0.0,-0.86614,0.00011,15.29349]
[1780093052428,26.6,73357.1,0.0,-0.86606,0.00011,15.29835]
[1780093057463,26.6,73357.95,0.0,-0.86598,0.00011,15.30493]
[1780093062498,26.6,73358.59,0.0,-0.86592,0.00011,15.30954]
[1780093067533,26.6,73358.55,0.0,-0.86595,0.00011,15.30763]
[1780093072568,26.59,73358.64,0.0,-0.86595,0.00011,15.30751]
[1780093073849,26.59,73358.64,0.0,-0.86595,0.00011,15.30751]
[1780093079617,26.59,73359.07,0.0,-0.86589,0.00011,15.31184]
[1780093084652,26.59,73357.09,0.0,-0.86613,0.00011,15.29329]
[1780093089690,26.59,73355.98,0.0,-0.86625,0.00011,15.28343]
[1780093091704,26.6,73361.33,0.0,-0.86563,0.00011,15.33294]
[1780093096739,26.6,73361.94,0.0,-0.86556,0.00011,15.33866]
[1780093101774,26.6,73363.85,0.0,-0.86534,0.00012,15.35628]
[1780093106813,26.6,73370.27,0.0,-0.8646,0.00012,15.41541]
[1780093111847,26.59,73370.89,0.0,-0.86456,0.00012,15.41719]
[1780093116881,26.59,73370.75,0.0,-0.86458,0.00012,15.41554]
[1780093120909,26.59,73375.87,0.0,-0.86399,0.00012,15.4624]
[1780093125944,26.59,73376.85,0.0,-0.86389,0.00012,15.47081]
[1780093130979,26.59,73377.04,0.0,-0.86386,0.00012,15.47284]
[1780093136015,26.59,73378.69,0.0,-0.86366,0.00012,15.48888]
[1780093141052,26.59,73384.36,0.0,-0.86301,0.00012,15.54083]
[1780093142059,26.59,73389.22,0.0,-0.86244,0.00012,15.58546]
[1780093147095,26.59,73392.53,0.0,-0.86208,0.00012,15.61441]
[1780093152130,26.59,73392.63,0.0,-0.86207,0.00012,15.61464]
[1780093155741,26.59,73389.47,0.0,-0.86244,0.00012,15.58545]
[1780093161193,26.59,73384.98,0.0,-0.86299,0.00012,15.54248]
[1780093166269,26.59,73385.76,0.0,-0.86291,0.00012,15.54889]
[1780093166370,26.59,73385.57,0.0,-0.86293,0.00012,15.54694]
[1780093172270,26.59,73385.27,0.0,-0.863,0.00012,15.5396]
[1780093175294,26.59,73392.37,0.0,-0.86218,0.00012,15.60497]
[1780093180329,26.59,73393.76,0.0,-0.86201,0.00012,15.61803]
[1780093186373,26.58,73397.18,0.0,-0.86163,0.00012,15.64823]
[1780093189393,26.58,73403.02,0.0,-0.86095,0.00012,15.70179]
[1780093194429,26.58,73404.04,0.0,-0.86084,0.00012,15.71068]
[1780093197501,26.58,73404.31,0.0,-0.86081,0.00012,15.71296]
[1780093203495,26.58,73406.59,0.0,-0.86055,0.00012,15.7332]
[1780093208529,26.58,73407.42,0.0,-0.86047,0.00012,15.7401]
[1780093214731,26.58,73411.03,0.0,-0.86005,0.00012,15.77287]
[1780093220613,26.58,73413.08,0.0,-0.85983,0.00012,15.79023]
[1780093222627,26.58,73417.76,0.0,-0.85928,0.00012,15.83318]
[1780093225648,26.57,73423.4,0.0,-0.85861,0.00012,15.88496]
[1780093229676,26.57,73428.58,0.0,-0.85801,0.00012,15.93226]
[1780093234712,26.57,73429.92,0.0,-0.8579,0.00012,15.93941]
[1780093238740,26.57,73434.57,0.0,-0.85736,0.00012,15.98103]
[1780093243777,26.57,73437.03,0.0,-0.85708,0.00012,16.00305]
[1780093247805,26.57,73441.68,0.0,-0.85653,0.00012,16.04539]
[1780093250826,26.57,73446.98,0.0,-0.8559,0.00012,16.09384]
[1780093253671,26.57,73451.23,0.0,-0.85539,0.00012,16.13329]
[1780093258883,26.56,73452.91,0.0,-0.85519,0.00012,16.14849]
[1780093261904,26.56,73458.31,0.0,-0.85454,0.00012,16.19845]
[1780093262911,26.56,73463.54,0.0,-0.85391,0.00012,16.24695]
[1780093266939,26.56,73469.16,0.0,-0.85324,0.00012,16.29831]
[1780093268953,26.56,73474.63,0.0,-0.85257,0.00012,16.34896]
[1780093271974,26.56,73464.48,0.0,-0.85386,0.00012,16.25088]
[1780093272981,26.56,73456.52,0.0,-0.85483,0.00012,16.17661]
[1780093275018,26.56,73457.9,0.0,-0.85466,0.00012,16.18934]
[1780093275362,26.56,73457.9,0.0,-0.85466,0.00012,16.18934]
[1780093281060,26.56,73453.22,0.0,-0.85524,0.00012,16.14516]
[1780093285088,26.56,73441.75,0.0,-0.85662,0.00012,16.03833]
[1780093290123,26.56,73441.99,0.0,-0.85659,0.00012,16.04097]
[1780093295158,26.56,73437.22,0.0,-0.85718,0.00012,15.99358]
[1780093300193,26.56,73438.7,0.0,-0.85699,0.00012,16.00801]
[1780093301519,26.56,73439.71,0.0,-0.85687,0.00012,16.0175]
[1780093307242,26.56,73440.11,0.0,-0.85682,0.00012,16.02174]
[1780093309256,26.56,73446.08,0.0,-0.8561,0.00012,16.07732]
[1780093310207,26.56,73446.08,0.0,-0.8561,0.00012,16.07732]
[1780093310263,26.56,73445.67,0.0,-0.85615,0.00012,16.0735]
[1780093315298,26.56,73448.2,0.0,-0.85584,0.00012,16.09693]
[1780093317312,26.56,73455.74,0.0,-0.85493,0.00012,16.16693]
[1780093321346,26.56,73465.6,0.0,-0.85374,0.00012,16.25845]
[1780093322353,26.56,73477.23,0.0,-0.85232,0.00012,16.36709]
[1780093323360,26.56,73478.37,0.0,-0.85217,0.00012,16.37792]
[1780093328527,26.56,73479.9,0.0,-0.85195,0.00012,16.39461]
[1780093329402,26.56,73471.22,0.0,-0.85301,0.00012,16.31417]
[1780093332050,26.56,73469.58,0.0,-0.85321,0.00012,16.29918]
[1780093335928,26.57,73469.23,0.0,-0.85323,0.00012,16.29712]
[1780093336027,26.57,73469.96,0.0,-0.85314,0.00012,16.30442]
[1780093341487,26.57,73473.94,0.0,-0.85264,0.00012,16.3425]
[1780093346522,26.57,73471.68,0.0,-0.8529,0.00012,16.32245]
[1780093351557,26.57,73470.1,0.0,-0.8531,0.00012,16.30537]
[1780093356592,26.57,73470.28,0.0,-0.85306,0.00012,16.30826]
[1780093361627,26.57,73471.15,0.0,-0.85294,0.00012,16.31756]
[1780093366662,26.58,73470.38,0.0,-0.85302,0.00012,16.31162]
[1780093374718,26.58,73470.38,0.0,-0.85299,0.00012,16.31365]
[1780093379753,26.58,73470.33,0.0,-0.85298,0.00012,16.3145]
[1780093384789,26.58,73470.25,0.0,-0.85297,0.00012,16.31506]
[1780093389824,26.58,73470.09,0.0,-0.85297,0.00012,16.31489]
[1780093394859,26.59,73469.62,0.0,-0.85301,0.00012,16.3119]
[1780093399894,26.59,73466.75,0.0,-0.85334,0.00012,16.28656]
[1780093404930,26.59,73463.8,0.0,-0.8537,0.00012,16.25944]
[1780093409965,26.59,73462.75,0.0,-0.85382,0.00012,16.25014]
[1780093415001,26.59,73460.14,0.0,-0.85416,0.00012,16.22237]
[1780093421044,26.59,73459.5,0.0,-0.85425,0.00012,16.21592]
[1780093424065,26.59,73466.02,0.0,-0.85346,0.00012,16.27637]
[1780093425256,26.59,73466.02,0.0,-0.85346,0.00012,16.27637]
[1780093436150,26.59,73468.93,0.0,-0.8531,0.00012,16.30334]
[1780093441185,26.59,73471.37,0.0,-0.85279,0.00012,16.32701]
[1780093447227,26.59,73471.4,0.0,-0.85278,0.00012,16.32813]
[1780093452263,26.59,73472.86,0.0,-0.8526,0.00012,16.34161]
[1780093457419,26.59,73470.2,0.0,-0.85293,0.00012,16.31674]
[1780093457298,26.59,73463.92,0.0,-0.8537,0.00012,16.25807]
[1780093458305,26.59,73458.9,0.0,-0.85431,0.00012,16.21122]
[1780093461327,26.59,73451.79,0.0,-0.85517,0.00012,16.1448]
[1780093466362,26.59,73451.05,0.0,-0.85527,0.00012,16.13756]
[1780093475425,26.59,73450.9,0.0,-0.85532,0.00012,16.13196]
[1780093481467,26.59,73452.65,0.0,-0.85512,0.00012,16.14771]
[1780093486502,26.59,73446.76,0.0,-0.85583,0.00012,16.0925]
[1780093488516,26.59,73442.72,0.0,-0.85632,0.00012,16.05499]
[1780093490530,26.59,73437.68,0.0,-0.85692,0.00012,16.00826]
[1780093495862,26.59,73435.46,0.0,-0.85718,0.00012,15.98808]
[1780093502142,26.59,73435.04,0.0,-0.85723,0.00012,15.9842]
[1780093502178,26.59,73435.09,0.0,-0.85723,0.00012,15.98427]
[1780093507649,26.59,73434.7,0.0,-0.85729,0.00012,15.97966]
[1780093512684,26.58,73435.27,0.0,-0.85724,0.00012,15.98398]
[1780093517719,26.58,73436.48,0.0,-0.85711,0.00012,15.99412]
[1780093520740,26.58,73431.52,0.0,-0.85771,0.00012,15.94744]
[1780093525775,26.58,73431.04,0.0,-0.85778,0.00012,15.94183]
[1780093527789,26.58,73426.46,0.0,-0.85833,0.00012,15.89884]
[1780093532829,26.58,73428.08,0.0,-0.85818,0.00012,15.90933]
[1780093537865,26.58,73426.29,0.0,-0.85841,0.00012,15.89181]
[1780093542899,26.58,73428.2,0.0,-0.85819,0.00012,15.90866]
[1780093547935,26.57,73430.71,0.0,-0.8579,0.00012,15.93096]
[1780093549949,26.57,73435.99,0.0,-0.85728,0.00012,15.97947]
[1780093554984,26.57,73437.38,0.0,-0.85713,0.00012,15.99092]
[1780093560020,26.57,73437.09,0.0,-0.85719,0.00012,15.98668]
[1780093565055,26.57,73436.99,0.0,-0.85722,0.00012,15.98421]
[1780093574118,26.56,73436.22,0.0,-0.85735,0.00012,15.97419]
[1780093579153,26.56,73436.25,0.0,-0.85737,0.00012,15.97247]
[1780093584188,26.56,73436.18,0.0,-0.8574,0.00012,15.9702]
[1780093585626,26.56,73437.39,0.0,-0.85726,0.00012,15.98113]
[1780093595265,26.55,73437.32,0.0,-0.85734,0.00012,15.97374]
[1780093600300,26.55,73436.88,0.0,-0.85741,0.00012,15.96817]
[1780093608356,26.55,73436.84,0.0,-0.85744,0.00012,15.96547]
[1780093622455,26.54,73436.72,0.0,-0.85751,0.00012,15.96062]
[1780093627490,26.54,73435.38,0.0,-0.85768,0.00012,15.9469]
[1780093632525,26.54,73433.35,0.0,-0.85794,0.00012,15.92696]
[1780093638567,26.54,73432.6,0.0,-0.85805,0.00012,15.91856]
[1780093643603,26.53,73433.61,0.0,-0.85795,0.00012,15.92634]
[1780093648642,26.53,73432.57,0.0,-0.8581,0.00012,15.91507]
[1780093654684,26.53,73432.75,0.0,-0.85812,0.00012,15.91134]
[1780093659721,26.53,73433.95,0.0,-0.858,0.00012,15.92091]
[1780093664755,26.52,73434.16,0.0,-0.858,0.00012,15.92122]
[1780093670797,26.52,73434.47,0.0,-0.85799,0.00012,15.92214]
[1780093675832,26.52,73436.21,0.0,-0.8578,0.00012,15.93666]
[1780093680869,26.52,73436.43,0.0,-0.8578,0.00012,15.93698]
[1780093687918,26.51,73436.17,0.0,-0.85786,0.00012,15.93215]
[1780093692953,26.51,73436.28,0.0,-0.85787,0.00012,15.9315]
[1780093697988,26.51,73435.82,0.0,-0.85794,0.00012,15.92559]
[1780093706044,26.51,73436.38,0.0,-0.85791,0.00012,15.92824]
[1780093712244,26.5,73436.02,0.0,-0.85797,0.00012,15.92361]
[1780093718129,26.5,73436.12,0.0,-0.85802,0.00012,15.91851]
[1780093723164,26.5,73435.75,0.0,-0.85808,0.00012,15.91353]
[1780093728199,26.5,73436.35,0.0,-0.85803,0.00012,15.91759]
[1780093739276,26.49,73436.68,0.0,-0.85803,0.00012,15.91732]
[1780093744312,26.49,73437.31,0.0,-0.85798,0.00012,15.92133]
[1780093751361,26.49,73434.86,0.0,-0.85831,0.00012,15.89635]
[1780093755389,26.48,73428.21,0.0,-0.85911,0.00012,15.83352]
[1780093760427,26.48,73427.09,0.0,-0.85926,0.00012,15.82221]
[1780093765462,26.48,73426.7,0.0,-0.85932,0.00012,15.81768]
[1780093772511,26.48,73426.94,0.0,-0.85933,0.00012,15.81507]
[1780093777546,26.48,73427.95,0.0,-0.85922,0.00012,15.82349]
[1780093782581,26.48,73428.09,0.0,-0.85922,0.00012,15.82375]
[1780093792651,26.47,73428.09,0.0,-0.85925,0.00012,15.82166]
[1780093797687,26.47,73429.21,0.0,-0.85913,0.00012,15.83104]
[1780093801715,26.47,73436.0,0.0,-0.85833,0.00012,15.8933]
[1780093803972,26.47,73440.14,0.0,-0.85784,0.00012,15.93121]
[1780093813798,26.47,73438.38,0.0,-0.8581,0.00012,15.91135]
[1780093818833,26.46,73438.54,0.0,-0.8581,0.00012,15.91127]
[1780093822543,26.46,73439.55,0.0,-0.85799,0.00012,15.92005]
[1780093827898,26.46,73440.35,0.0,-0.85792,0.00012,15.92524]
[1780093832934,26.46,73440.97,0.0,-0.85789,0.00012,15.92587]
[1780093836600,26.45,73446.48,0.0,-0.85725,0.00012,15.97589]
[1780093841997,26.45,73445.28,0.0,-0.85742,0.00012,15.96284]
[1780093847036,26.45,73445.91,0.0,-0.85737,0.00012,15.96682]
[1780093857106,26.44,73445.79,0.0,-0.85743,0.00012,15.96186]
[1780093859120,26.44,73439.48,0.0,-0.8582,0.00012,15.90227]
[1780093861138,26.44,73436.49,0.0,-0.85856,0.00012,15.87384]
[1780093866173,26.44,73439.14,0.0,-0.85826,0.00012,15.89772]
[1780093872215,26.44,73441.32,0.0,-0.858,0.00012,15.91739]
[1780093875236,26.44,73447.46,0.0,-0.85728,0.00012,15.97366]
[1780093877250,26.44,73451.35,0.0,-0.85682,0.00012,16.0091]
[1780093882285,26.44,73450.98,0.0,-0.85688,0.00012,16.00449]
[1780093887320,26.43,73453.85,0.0,-0.85655,0.00012,16.03045]
[1780093892355,26.43,73453.79,0.0,-0.85659,0.00012,16.02539]
[1780093897391,26.43,73454.15,0.0,-0.85655,0.00012,16.02874]
[1780093902425,26.43,73454.02,0.0,-0.85656,0.00012,16.02814]
[1780093907459,26.43,73453.91,0.0,-0.85656,0.00012,16.02774]
[1780093912495,26.44,73453.99,0.0,-0.85655,0.00012,16.02863]
[1780093918538,26.43,73453.83,0.0,-0.85658,0.00012,16.02605]
[1780093923574,26.43,73453.78,0.0,-0.8566,0.00012,16.02472]
[1780093930623,26.43,73453.7,0.0,-0.85663,0.00012,16.02279]
[1780093935660,26.43,73453.73,0.0,-0.85663,0.00012,16.02226]
[1780093940692,26.43,73452.42,0.0,-0.8568,0.00012,16.00924]
[1780093942261,26.43,73452.54,0.0,-0.85679,0.00012,16.01022]
[1780093944711,26.43,73452.67,0.0,-0.85678,0.00012,16.01115]
[1780093944812,26.43,73452.67,0.0,-0.85678,0.00012,16.01101]
[1780093948822,26.43,73453.61,0.0,-0.85667,0.00012,16.01934]
[1780093949756,26.43,73459.67,0.0,-0.85594,0.00012,16.07594]
[1780093951770,26.43,73463.44,0.0,-0.8555,0.00012,16.10774]
[1780093956806,26.43,73463.58,0.0,-0.85548,0.00012,16.1092]
[1780093961841,26.43,73463.84,0.0,-0.85545,0.00012,16.11175]
[1780093966876,26.43,73457.11,0.0,-0.85629,0.00012,16.04746]
[1780093969897,26.42,73455.51,0.0,-0.85649,0.00012,16.03197]
[1780093972038,26.42,73456.26,0.0,-0.8564,0.00012,16.03863]
[1780093977953,26.42,73457.37,0.0,-0.85628,0.00012,16.04791]
[1780093983128,26.42,73459.48,0.0,-0.85604,0.00012,16.06682]
[1780093983222,26.42,73459.48,0.0,-0.85604,0.00012,16.06682]
[1780093984679,26.42,73459.75,0.0,-0.85601,0.00012,16.06912]
[1780093984720,26.42,73459.75,0.0,-0.85601,0.00012,16.06912]
[1780093984814,26.42,73460.16,0.0,-0.85596,0.00012,16.0725]
[1780093992051,26.42,73460.55,0.0,-0.85594,0.00012,16.07455]
[1780093997086,26.42,73464.35,0.0,-0.85549,0.00012,16.10887]
[1780094001591,26.42,73464.08,0.0,-0.85554,0.00012,16.1055]
[1780094001725,26.42,73464.08,0.0,-0.85554,0.00012,16.1055]
[1780094003128,26.41,73457.45,0.0,-0.85635,0.00012,16.04277]
[1780094005440,26.41,73455.69,0.0,-0.85657,0.00012,16.02613]
[1780094005469,26.41,73455.69,0.0,-0.85657,0.00012,16.02613]
[1780094012191,26.41,73455.87,0.0,-0.85659,0.00012,16.0229]
[1780094014830,26.41,73455.67,0.0,-0.85661,0.00012,16.02086]
[1780094014974,26.41,73455.67,0.0,-0.85661,0.00012,16.02086]
[1780094015720,26.41,73454.79,0.0,-0.85672,0.00012,16.01233]
[1780094015971,26.41,73454.79,0.0,-0.85672,0.00012,16.01233]
[1780094015822,26.41,73454.84,0.0,-0.85672,0.00012,16.01265]
[1780094018233,26.41,73449.27,0.0,-0.8574,0.00012,15.96011]
[1780094020485,26.41,73449.36,0.0,-0.85739,0.00012,15.9606]
[1780094020726,26.41,73449.36,0.0,-0.85739,0.00012,15.9606]
[1780094026290,26.41,73448.68,0.0,-0.85751,0.00012,15.95184]
[1780094031331,26.4,73447.75,0.0,-0.85764,0.00012,15.94151]
[1780094033816,26.4,73447.79,0.0,-0.85764,0.00012,15.94156]
[1780094033971,26.4,73447.79,0.0,-0.85764,0.00012,15.94156]
[1780094034216,26.4,73447.79,0.0,-0.85765,0.00012,15.94091]
[1780094034468,26.4,73447.79,0.0,-0.85765,0.00012,15.94091]
[1780094034569,26.4,73448.04,0.0,-0.85762,0.00012,15.94325]
[1780094040393,26.4,73448.11,0.0,-0.85763,0.00012,15.94221]
[1780094041263,26.4,73448.11,0.0,-0.85763,0.00012,15.94221]
[1780094041471,26.4,73448.11,0.0,-0.85763,0.00012,15.94221]
[1780094047443,26.4,73444.35,0.0,-0.85809,0.00012,15.90645]
[1780094049312,26.4,73445.66,0.0,-0.85794,0.00012,15.9184]
[1780094049477,26.4,73445.66,0.0,-0.85794,0.00012,15.9184]
[1780094050741,26.4,73446.25,0.0,-0.85787,0.00012,15.92362]
[1780094050967,26.4,73446.25,0.0,-0.85787,0.00012,15.92362]
[1780094050819,26.4,73446.18,0.0,-0.85789,0.00012,15.92237]
[1780094052874,26.4,73447.66,0.0,-0.85771,0.00012,15.9362]
[1780094052975,26.4,73447.66,0.0,-0.85771,0.00012,15.9362]
[1780094059237,26.4,73448.85,0.0,-0.85759,0.00012,15.94539]
[1780094059458,26.4,73448.85,0.0,-0.85759,0.00012,15.94539]
[1780094059473,26.4,73448.85,0.0,-0.85759,0.00012,15.94539]
[1780094059541,26.39,73448.85,0.0,-0.8576,0.00012,15.94474]
[1780094064563,26.39,73449.4,0.0,-0.85755,0.00012,15.94851]
[1780094069599,26.39,73448.93,0.0,-0.85763,0.00012,15.94275]
[1780094074634,26.39,73449.41,0.0,-0.85762,0.00012,15.94208]
[1780094079669,26.39,73454.06,0.0,-0.85708,0.00012,15.98361]
[1780094084757,26.38,73453.96,0.0,-0.85711,0.00012,15.98122]
[1780094088261,26.38,73451.52,0.0,-0.85742,0.00012,15.95712]
[1780094088470,26.38,73451.52,0.0,-0.85742,0.00012,15.95712]
[1780094092394,26.38,73452.25,0.0,-0.85735,0.00012,15.96274]
[1780094092472,26.38,73452.25,0.0,-0.85735,0.00012,15.96274]
[1780094093415,26.38,73451.63,0.0,-0.85743,0.00012,15.95664]
[1780094093468,26.38,73451.63,0.0,-0.85743,0.00012,15.95664]
[1780094094777,26.38,73451.66,0.0,-0.85743,0.00012,15.95633]
[1780094096795,26.38,73440.48,0.0,-0.85879,0.00012,15.8513]
[1780094097799,26.38,73429.18,0.0,-0.86014,0.00012,15.74561]
[1780094098807,26.38,73427.02,0.0,-0.8604,0.00012,15.72539]
[1780094100999,26.38,73418.42,0.0,-0.86142,0.00012,15.64511]
[1780094101833,26.38,73410.5,0.0,-0.86236,0.00012,15.57112]
[1780094104849,26.38,73409.14,0.0,-0.86253,0.00012,15.55748]
[1780094109884,26.37,73409.88,0.0,-0.86247,0.00012,15.56255]
[1780094110415,26.37,73409.88,0.0,-0.86247,0.00012,15.56255]
[1780094110471,26.37,73409.88,0.0,-0.86247,0.00012,15.56255]
[1780094115926,26.37,73408.05,0.0,-0.8627,0.00012,15.54419]
[1780094118947,26.37,73400.02,0.0,-0.86365,0.00012,15.46895]
[1780094120961,26.37,73395.16,0.0,-0.86422,0.00012,15.4236]
[1780094123369,26.37,73393.76,0.0,-0.86439,0.00012,15.4102]
[1780094123472,26.37,73393.76,0.0,-0.86439,0.00012,15.4102]
[1780094126414,26.37,73393.86,0.0,-0.8644,0.00012,15.4096]
[1780094126468,26.37,73393.86,0.0,-0.8644,0.00012,15.4096]
[1780094127003,26.37,73393.64,0.0,-0.86443,0.00012,15.40716]
[1780094131032,26.36,73397.91,0.0,-0.86397,0.00012,15.44176]
[1780094132652,26.36,73398.01,0.0,-0.86397,0.00012,15.44229]
[1780094132725,26.36,73398.01,0.0,-0.86397,0.00012,15.44229]
[1780094138081,26.36,73400.06,0.0,-0.86376,0.00012,15.45894]
[1780094140846,26.36,73402.05,0.0,-0.86353,0.00012,15.47702]
[1780094140974,26.36,73402.05,0.0,-0.86353,0.00012,15.47702]
[1780094142071,26.36,73401.89,0.0,-0.86356,0.00012,15.47459]
[1780094142109,26.36,73401.92,0.0,-0.86356,0.00012,15.47439]
[1780094142220,26.36,73401.92,0.0,-0.86356,0.00012,15.47439]
[1780094152173,26.36,73402.71,0.0,-0.8635,0.00012,15.47971]
[1780094152222,26.36,73402.71,0.0,-0.8635,0.00012,15.47971]
[1780094155366,26.35,73404.62,0.0,-0.86329,0.00012,15.49602]
[1780094155468,26.35,73404.62,0.0,-0.86329,0.00012,15.49602]
[1780094162251,26.35,73404.69,0.0,-0.86331,0.00012,15.49482]
[1780094163675,26.35,73404.69,0.0,-0.86331,0.00012,15.49482]
[1780094163726,26.35,73404.69,0.0,-0.86331,0.00012,15.49482]
[1780094164440,26.35,73404.61,0.0,-0.86332,0.00012,15.49377]
[1780094164469,26.35,73404.61,0.0,-0.86332,0.00012,15.49377]
[1780094164541,26.35,73404.76,0.0,-0.8633,0.00012,15.49517]
[1780094170307,26.35,73404.44,0.0,-0.86335,0.00012,15.49131]
[1780094175342,26.35,73407.0,0.0,-0.86306,0.00012,15.51441]
[1780094176435,26.35,73407.0,0.0,-0.86306,0.00012,15.51441]
[1780094176477,26.35,73407.0,0.0,-0.86306,0.00012,15.51441]
[1780094180377,26.35,73399.81,0.0,-0.86392,0.00012,15.4466]
[1780094181384,26.35,73393.81,0.0,-0.86462,0.00012,15.39047]
[1780094184025,26.35,73393.31,0.0,-0.86468,0.00012,15.38561]
[1780094184228,26.35,73393.46,0.0,-0.86467,0.00012,15.38659]
[1780094185412,26.35,73400.15,0.0,-0.86389,0.00012,15.44883]
[1780094186419,26.35,73406.44,0.0,-0.86315,0.00012,15.50732]
[1780094188432,26.35,73413.19,0.0,-0.86236,0.00012,15.56971]
[1780094190372,26.34,73414.6,0.0,-0.8622,0.00012,15.58254]
[1780094190474,26.34,73414.6,0.0,-0.8622,0.00012,15.58254]
[1780094191263,26.34,73414.54,0.0,-0.86221,0.00012,15.58164]
[1780094191470,26.34,73414.54,0.0,-0.86221,0.00012,15.58164]
[1780094191571,26.34,73417.68,0.0,-0.86187,0.00012,15.60706]
[1780094197496,26.34,73414.53,0.0,-0.86227,0.00012,15.57558]
[1780094199064,26.34,73414.53,0.0,-0.86227,0.00012,15.57558]
[1780094199219,26.34,73415.23,0.0,-0.86219,0.00012,15.5815]
[1780094201529,26.34,73404.83,0.0,-0.86343,0.00012,15.48394]
[1780094202536,26.34,73397.76,0.0,-0.86426,0.00012,15.41765]
[1780094204164,26.34,73397.76,0.0,-0.86426,0.00012,15.41765]
[1780094204219,26.34,73397.09,0.0,-0.86435,0.00012,15.41069]
[1780094207221,26.34,73397.85,0.0,-0.86427,0.00012,15.41706]
[1780094207469,26.34,73397.85,0.0,-0.86427,0.00012,15.41706]
[1780094207571,26.34,73397.52,0.0,-0.86431,0.00012,15.41362]
[1780094211638,26.33,73393.75,0.0,-0.86477,0.00012,15.37748]
[1780094211723,26.33,73393.75,0.0,-0.86477,0.00012,15.37748]
[1780094217643,26.33,73394.51,0.0,-0.86471,0.00012,15.38228]
[1780094221415,26.33,73393.73,0.0,-0.86481,0.00012,15.37401]
[1780094221469,26.33,73393.73,0.0,-0.86481,0.00012,15.37401]
[1780094221919,26.33,73393.73,0.0,-0.86481,0.00012,15.37401]
[1780094221968,26.33,73393.73,0.0,-0.86481,0.00012,15.37401]
[1780094222069,26.33,73393.85,0.0,-0.86481,0.00012,15.37447]
[1780094228044,26.33,73394.25,0.0,-0.86478,0.00012,15.37688]
[1780094228220,26.33,73394.25,0.0,-0.86478,0.00012,15.37688]
[1780094230734,26.33,73389.43,0.0,-0.86535,0.00012,15.33072]
[1780094233914,26.32,73388.7,0.0,-0.86545,0.00012,15.32336]
[1780094233975,26.32,73388.7,0.0,-0.86545,0.00012,15.32336]
[1780094234114,26.32,73388.7,0.0,-0.86545,0.00012,15.32336]
[1780094234224,26.32,73388.7,0.0,-0.86545,0.00012,15.32336]
[1780094234172,26.32,73388.7,0.0,-0.86545,0.00012,15.32284]
[1780094240804,26.32,73387.72,0.0,-0.86559,0.00012,15.31216]
[1780094242818,26.32,73382.39,0.0,-0.86621,0.00012,15.2619]
[1780094244473,26.32,73382.24,0.0,-0.86623,0.00012,15.26051]
[1780094244729,26.32,73382.24,0.0,-0.86623,0.00012,15.26051]
[1780094249867,26.32,73383.96,0.0,-0.86605,0.00012,15.27523]
[1780094254902,26.32,73384.44,0.0,-0.86603,0.00012,15.27524]
[1780094257386,26.32,73384.12,0.0,-0.86607,0.00012,15.27188]
[1780094257472,26.32,73384.12,0.0,-0.86607,0.00012,15.27188]
[1780094258378,26.32,73384.14,0.0,-0.86607,0.00012,15.27187]
[1780094258468,26.32,73384.14,0.0,-0.86607,0.00012,15.27187]
[1780094258931,26.32,73383.26,0.0,-0.86618,0.00012,15.2635]
[1780094262959,26.32,73378.5,0.0,-0.86674,0.00012,15.2186]
[1780094263709,26.32,73378.5,0.0,-0.86674,0.00012,15.2186]
[1780094263721,26.32,73378.5,0.0,-0.86674,0.00012,15.2186]
[1780094269002,26.31,73381.11,0.0,-0.86644,0.00012,15.24209]
[1780094273043,26.31,73382.27,0.0,-0.86632,0.00012,15.25244]
[1780094273220,26.31,73382.27,0.0,-0.86632,0.00012,15.25244]
[1780094274113,26.31,73383.23,0.0,-0.86621,0.00012,15.26121]
[1780094274218,26.31,73383.23,0.0,-0.86621,0.00012,15.26121]
[1780094274162,26.31,73383.71,0.0,-0.86615,0.00012,15.26551]
[1780094280078,26.31,73382.79,0.0,-0.86627,0.00012,15.25597]
[1780094285117,26.31,73383.02,0.0,-0.86625,0.00012,15.25739]
[1780094288026,26.31,73383.39,0.0,-0.86621,0.00012,15.26054]
[1780094288218,26.31,73383.39,0.0,-0.86621,0.00012,15.26054]
[1780094294182,26.31,73392.42,0.0,-0.86518,0.00012,15.34303]
[1780094297236,26.31,73392.33,0.0,-0.8652,0.00012,15.34171]
[1780094297472,26.31,73392.49,0.0,-0.86519,0.00012,15.34297]
[1780094298563,26.31,73392.49,0.0,-0.86519,0.00012,15.34297]
[1780094298722,26.31,73392.49,0.0,-0.86519,0.00012,15.34297]
[1780094298823,26.31,73392.49,0.0,-0.86519,0.00012,15.34273]
[1780094304252,26.31,73392.71,0.0,-0.86518,0.00012,15.34334]
[1780094305961,26.31,73391.78,0.0,-0.86529,0.00012,15.33446]
[1780094305974,26.31,73391.78,0.0,-0.86529,0.00012,15.33446]
[1780094311302,26.3,73392.89,0.0,-0.8652,0.00012,15.34]
[1780094316338,26.3,73393.13,0.0,-0.86519,0.00012,15.34122]
[1780094321976,26.3,73392.42,0.0,-0.86528,0.00012,15.33383]
[1780094322220,26.3,73392.42,0.0,-0.86528,0.00012,15.33383]
[1780094322950,26.3,73389.66,0.0,-0.86561,0.00012,15.3078]
[1780094322973,26.3,73389.66,0.0,-0.86561,0.00012,15.3078]
[1780094323051,26.3,73389.14,0.0,-0.86567,0.00012,15.30282]
[1780094324395,26.3,73384.06,0.0,-0.86626,0.00012,15.25542]
[1780094327014,26.3,73382.0,0.0,-0.8665,0.00012,15.23619]
[1780094327219,26.3,73382.0,0.0,-0.8665,0.00012,15.23619]
[1780094329430,26.3,73362.67,0.0,-0.86873,0.00011,15.05653]
[1780094330440,26.3,73349.81,0.0,-0.87019,0.00011,14.93753]
[1780094331447,26.3,73351.81,0.0,-0.86996,0.00011,14.95643]
[1780094332728,26.3,73356.12,0.0,-0.86947,0.00011,14.99636]
[1780094337721,26.3,73357.79,0.0,-0.86928,0.00011,15.01152]
[1780094337972,26.3,73357.79,0.0,-0.86928,0.00011,15.01152]
[1780094339504,26.3,73362.78,0.0,-0.86872,0.00011,15.05749]
[1780094342525,26.3,73369.53,0.0,-0.86795,0.00012,15.11963]
[1780094343532,26.3,73378.29,0.0,-0.86694,0.00012,15.2011]
[1780094344539,26.3,73377.52,0.0,-0.86703,0.00012,15.19392]
[1780094346553,26.3,73384.07,0.0,-0.86627,0.00012,15.25476]
[1780094348963,26.3,73385.97,0.0,-0.86605,0.00012,15.27233]
[1780094348970,26.3,73385.97,0.0,-0.86605,0.00012,15.27233]
[1780094351442,26.3,73387.94,0.0,-0.86583,0.00012,15.29024]
[1780094351469,26.3,73387.94,0.0,-0.86583,0.00012,15.29024]
[1780094351595,26.3,73387.98,0.0,-0.86583,0.00012,15.29046]
[1780094356630,26.3,73388.28,0.0,-0.8658,0.00012,15.29247]
[1780094357844,26.3,73388.28,0.0,-0.8658,0.00012,15.29247]
[1780094357975,26.3,73388.28,0.0,-0.8658,0.00012,15.29247]
[1780094363302,26.3,73388.61,0.0,-0.86577,0.00012,15.29477]
[1780094363319,26.3,73387.78,0.0,-0.86587,0.00012,15.28673]
[1780094363467,26.3,73387.78,0.0,-0.86587,0.00012,15.28673]
[1780094365824,26.3,73389.01,0.0,-0.86573,0.00012,15.29803]
[1780094365971,26.3,73389.01,0.0,-0.86573,0.00012,15.29803]
[1780094370752,26.29,73384.58,0.0,-0.86626,0.00012,15.25576]
[1780094372816,26.29,73380.49,0.0,-0.86676,0.00012,15.21407]
[1780094372970,26.29,73380.49,0.0,-0.86676,0.00012,15.21407]
[1780094373012,26.29,73375.46,0.0,-0.86734,0.00012,15.16728]
[1780094374632,26.29,73377.75,0.0,-0.86708,0.00012,15.18856]
[1780094374736,26.29,73377.75,0.0,-0.86708,0.00012,15.18856]
[1780094374776,26.29,73379.54,0.0,-0.86687,0.00012,15.2052]
[1780094379812,26.29,73375.58,0.0,-0.86733,0.00012,15.16824]
[1780094380552,26.29,73375.58,0.0,-0.86733,0.00012,15.16824]
[1780094380721,26.29,73375.58,0.0,-0.86733,0.00012,15.16824]
[1780094385854,26.29,73375.49,0.0,-0.86734,0.00012,15.16754]
[1780094386954,26.29,73375.49,0.0,-0.86734,0.00012,15.16754]
[1780094388262,26.29,73375.42,0.0,-0.86734,0.00012,15.16697]
[1780094388470,26.29,73375.62,0.0,-0.86732,0.00012,15.16887]
[1780094389053,26.29,73375.62,0.0,-0.86732,0.00012,15.16887]
[1780094389218,26.29,73375.62,0.0,-0.86732,0.00012,15.16887]
[1780094389319,26.29,73375.3,0.0,-0.86736,0.00012,15.16594]
[1780094395975,26.29,73374.07,0.0,-0.8675,0.00012,15.15472]
[1780094397939,26.29,73368.92,0.0,-0.86809,0.00011,15.10714]
[1780094399571,26.3,73364.93,0.0,-0.86854,0.00011,15.07016]
[1780094399720,26.3,73364.93,0.0,-0.86854,0.00011,15.07016]
[1780094400955,26.3,73364.85,0.0,-0.86855,0.00011,15.06955]
[1780094400968,26.3,73364.85,0.0,-0.86855,0.00011,15.06955]
[1780094400975,26.3,73365.14,0.0,-0.86852,0.00011,15.07243]
[1780094406002,26.3,73375.41,0.0,-0.86732,0.00012,15.16868]
[1780094407069,26.3,73375.41,0.0,-0.86732,0.00012,15.16868]
[1780094407223,26.3,73375.41,0.0,-0.86732,0.00012,15.16868]
[1780094407308,26.3,73383.27,0.0,-0.86641,0.00012,15.2419]
[1780094408025,26.3,73383.28,0.0,-0.86641,0.00012,15.24202]
[1780094410037,26.3,73383.91,0.0,-0.86634,0.00012,15.24764]
[1780094413814,26.3,73383.38,0.0,-0.86641,0.00012,15.24243]
[1780094413969,26.3,73383.38,0.0,-0.86641,0.00012,15.24243]
[1780094415885,26.3,73383.55,0.0,-0.86639,0.00012,15.24384]
[1780094415972,26.3,73383.55,0.0,-0.86639,0.00012,15.24384]
[1780094416079,26.3,73382.85,0.0,-0.86647,0.00012,15.23753]
[1780094421114,26.3,73384.03,0.0,-0.86632,0.00012,15.24949]
[1780094424361,26.3,73383.75,0.0,-0.86635,0.00012,15.24707]
[1780094424391,26.3,73389.87,0.0,-0.86563,0.00012,15.30439]
[1780094428163,26.3,73393.33,0.0,-0.86522,0.00012,15.33696]
[1780094429170,26.3,73397.61,0.0,-0.86472,0.00012,15.3769]
[1780094431159,26.3,73400.07,0.0,-0.86444,0.00012,15.39984]
[1780094431221,26.3,73400.07,0.0,-0.86444,0.00012,15.39984]
[1780094431314,26.3,73400.27,0.0,-0.86444,0.00012,15.39815]
[1780094437226,26.3,73399.75,0.0,-0.8645,0.00012,15.39325]
[1780094442260,26.3,73398.15,0.0,-0.86469,0.00012,15.37842]
[1780094447296,26.3,73397.43,0.0,-0.86477,0.00012,15.37189]
[1780094453338,26.3,73390.91,0.0,-0.86552,0.00012,15.31164]
[1780094459380,26.3,73387.07,0.0,-0.86596,0.00012,15.27676]
[1780094464415,26.3,73386.73,0.0,-0.86599,0.00012,15.27444]
[1780094469000,26.3,73386.51,0.0,-0.866,0.00012,15.27307]
[1780094469218,26.3,73386.51,0.0,-0.866,0.00012,15.27307]
[1780094475492,26.3,73386.51,0.0,-0.86599,0.00012,15.27424]
[1780094488051,26.31,73385.75,0.0,-0.86607,0.00012,15.26766]
[1780094488722,26.31,73385.96,0.0,-0.86602,0.00012,15.2713]
[1780094489866,26.31,73387.64,0.0,-0.86583,0.00012,15.28693]
[1780094489970,26.31,73387.64,0.0,-0.86583,0.00012,15.28693]
[1780094490070,26.31,73388.76,0.0,-0.8657,0.00012,15.29749]
[1780094495632,26.31,73388.92,0.0,-0.86569,0.00012,15.29617]
[1780094500667,26.31,73387.15,0.0,-0.86589,0.00012,15.28029]
[1780094502683,26.31,73382.52,0.0,-0.86643,0.00012,15.23752]
[1780094504451,26.31,73382.52,0.0,-0.86643,0.00012,15.23752]
[1780094504472,26.31,73382.52,0.0,-0.86643,0.00012,15.23752]
[1780094509733,26.31,73379.57,0.0,-0.86673,0.00012,15.21272]
[1780094515188,26.31,73379.92,0.0,-0.86668,0.00012,15.21691]
[1780094515228,26.31,73379.92,0.0,-0.86668,0.00012,15.21691]
[1780094515553,26.31,73379.92,0.0,-0.86668,0.00012,15.21691]
[1780094515323,26.32,73380.0,0.0,-0.86667,0.00012,15.21812]
[1780094515720,26.32,73380.0,0.0,-0.86667,0.00012,15.21812]
[1780094518490,26.32,73380.78,0.0,-0.86657,0.00012,15.22559]
[1780094518718,26.32,73381.01,0.0,-0.86654,0.00012,15.22795]
[1780094524053,26.32,73379.33,0.0,-0.86672,0.00012,15.21347]
[1780094524220,26.32,73379.33,0.0,-0.86672,0.00012,15.21347]
[1780094524320,26.32,73379.55,0.0,-0.86669,0.00012,15.21597]
[1780094526165,26.32,73379.61,0.0,-0.86669,0.00012,15.21653]
[1780094526222,26.32,73379.61,0.0,-0.86669,0.00012,15.21653]
[1780094531891,26.32,73379.93,0.0,-0.86661,0.00012,15.22236]
[1780094536926,26.33,73380.0,0.0,-0.86657,0.00012,15.22569]
[1780094541962,26.33,73380.44,0.0,-0.86649,0.00012,15.23243]
[1780094544813,26.33,73379.89,0.0,-0.86654,0.00012,15.22837]
[1780094544973,26.33,73379.89,0.0,-0.86654,0.00012,15.22837]
[1780094545097,26.33,73379.89,0.0,-0.86654,0.00012,15.22837]
[1780094545222,26.33,73379.89,0.0,-0.86654,0.00012,15.22837]
[1780094545319,26.33,73380.13,0.0,-0.8665,0.00012,15.23165]
[1780094551024,26.34,73376.88,0.0,-0.86686,0.00012,15.20058]
[1780094552968,26.34,73377.19,0.0,-0.86682,0.00012,15.20401]
[1780094553226,26.34,73377.19,0.0,-0.86682,0.00012,15.20401]
[1780094553281,26.34,73377.19,0.0,-0.86682,0.00012,15.20401]
[1780094553472,26.34,73377.19,0.0,-0.86682,0.00012,15.20401]
[1780094553574,26.34,73377.22,0.0,-0.8668,0.00012,15.20541]
[1780094559080,26.34,73379.43,0.0,-0.86651,0.00012,15.22869]
[1780094562462,26.34,73378.23,0.0,-0.86664,0.00012,15.21858]
[1780094562469,26.34,73378.23,0.0,-0.86664,0.00012,15.21858]
[1780094562500,26.34,73377.82,0.0,-0.86667,0.00012,15.21583]
[1780094563248,26.34,73377.82,0.0,-0.86667,0.00012,15.21583]
[1780094563477,26.34,73377.82,0.0,-0.86667,0.00012,15.21583]
[1780094568531,26.35,73378.55,0.0,-0.86657,0.00012,15.22418]
[1780094568719,26.35,73378.72,0.0,-0.86653,0.00012,15.22679]
[1780094574188,26.35,73379.15,0.0,-0.86644,0.00012,15.23433]
[1780094579163,26.36,73379.73,0.0,-0.86635,0.00012,15.24169]
[1780094579223,26.36,73379.73,0.0,-0.86635,0.00012,15.24169]
[1780094579261,26.36,73379.58,0.0,-0.86636,0.00012,15.24079]
[1780094580120,26.36,73379.58,0.0,-0.86636,0.00012,15.24079]
[1780094580229,26.36,73379.58,0.0,-0.86636,0.00012,15.24079]
[1780094583764,26.36,73378.82,0.0,-0.86643,0.00012,15.23519]
[1780094583969,26.36,73378.82,0.0,-0.86643,0.00012,15.23519]
[1780094589292,26.36,73377.39,0.0,-0.86655,0.00012,15.22544]
[1780094592297,26.37,73377.85,0.0,-0.86648,0.00012,15.23071]
[1780094592469,26.37,73377.85,0.0,-0.86648,0.00012,15.23071]
[1780094592569,26.37,73378.39,0.0,-0.86641,0.00012,15.23622]
[1780094593557,26.37,73378.39,0.0,-0.86641,0.00012,15.23622]
[1780094593722,26.37,73378.33,0.0,-0.86641,0.00012,15.23615]
[1780094599294,26.37,73377.94,0.0,-0.86643,0.00012,15.23498]
[1780094599467,26.37,73377.94,0.0,-0.86643,0.00012,15.23498]
[1780094605409,26.37,73377.99,0.0,-0.86638,0.00012,15.23889]
[1780094610445,26.38,73377.78,0.0,-0.86637,0.00012,15.23935]
[1780094616487,26.38,73377.57,0.0,-0.86638,0.00012,15.23674]
[1780094619468,26.38,73377.25,0.0,-0.86641,0.00012,15.23472]
[1780094619569,26.38,73376.22,0.0,-0.86652,0.00012,15.22565]
[1780094619723,26.38,73376.22,0.0,-0.86652,0.00012,15.22565]
[1780094620514,26.38,73375.75,0.0,-0.86657,0.00012,15.22179]
[1780094620913,26.38,73375.75,0.0,-0.86657,0.00012,15.22179]
[1780094620971,26.38,73375.75,0.0,-0.86657,0.00012,15.22179]
[1780094626557,26.39,73374.23,0.0,-0.86671,0.00012,15.21079]
[1780094630832,26.39,73374.27,0.0,-0.86667,0.00012,15.21325]
[1780094630968,26.39,73374.27,0.0,-0.86667,0.00012,15.21325]
[1780094633864,26.39,73374.43,0.0,-0.86664,0.00012,15.21578]
[1780094633972,26.39,73374.43,0.0,-0.86664,0.00012,15.21578]
[1780094634613,26.39,73374.17,0.0,-0.86666,0.00012,15.21441]
[1780094639648,26.4,73370.9,0.0,-0.86701,0.00012,15.18641]
[1780094640455,26.4,73370.9,0.0,-0.86701,0.00012,15.18641]
[1780094640473,26.4,73370.9,0.0,-0.86701,0.00012,15.18641]
[1780094643676,26.4,73365.58,0.0,-0.86761,0.00011,15.13811]
[1780094646315,26.4,73364.79,0.0,-0.86769,0.00011,15.1314]
[1780094646474,26.4,73364.79,0.0,-0.86769,0.00011,15.1314]
[1780094650544,26.4,73365.2,0.0,-0.86763,0.00011,15.13609]
[1780094650568,26.4,73365.2,0.0,-0.86762,0.00011,15.13668]
[1780094650725,26.4,73365.2,0.0,-0.86762,0.00011,15.13668]
[1780094651031,26.4,73365.2,0.0,-0.86762,0.00011,15.13668]
[1780094651219,26.4,73365.2,0.0,-0.86762,0.00011,15.13668]
[1780094651321,26.4,73365.52,0.0,-0.86758,0.00011,15.13992]
[1780094658781,26.4,73365.67,0.0,-0.86754,0.00011,15.14328]
[1780094662871,26.41,73365.67,0.0,-0.86753,0.00011,15.1441]
[1780094662974,26.41,73365.67,0.0,-0.86753,0.00011,15.1441]
[1780094663290,26.41,73365.67,0.0,-0.86753,0.00011,15.1441]
[1780094663472,26.41,73365.67,0.0,-0.86753,0.00011,15.1441]
[1780094663573,26.41,73365.67,0.0,-0.86752,0.00011,15.14464]
[1780094669858,26.41,73365.82,0.0,-0.86749,0.00011,15.14763]
[1780094675901,26.41,73366.04,0.0,-0.86747,0.00011,15.14768]
[1780094678927,26.41,73372.54,0.0,-0.86671,0.00012,15.20858]
[1780094679944,26.41,73372.54,0.0,-0.86671,0.00012,15.20858]
[1780094679979,26.41,73372.54,0.0,-0.86671,0.00012,15.20858]
[1780094680044,26.41,73383.38,0.0,-0.86545,0.00012,15.30953]
[1780094680940,26.41,73384.58,0.0,-0.8653,0.00012,15.32101]
[1780094683021,26.41,73385.38,0.0,-0.86521,0.00012,15.32877]
[1780094683220,26.41,73385.38,0.0,-0.86521,0.00012,15.32877]
[1780094688996,26.42,73385.97,0.0,-0.86511,0.00012,15.33656]
[1780094694031,26.42,73385.59,0.0,-0.86513,0.00012,15.33465]
[1780094696627,26.42,73384.26,0.0,-0.86528,0.00012,15.32267]
[1780094696724,26.42,73384.26,0.0,-0.86528,0.00012,15.32267]
[1780094696662,26.42,73383.97,0.0,-0.86531,0.00012,15.32071]
[1780094697052,26.42,73383.9,0.0,-0.86532,0.00012,15.32006]
[1780094699066,26.42,73374.69,0.0,-0.86638,0.00012,15.23517]
[1780094701072,26.42,73374.68,0.0,-0.86638,0.00012,15.23524]
[1780094701222,26.42,73374.68,0.0,-0.86638,0.00012,15.23524]
[1780094707122,26.42,73374.62,0.0,-0.86637,0.00012,15.2358]
[1780094708369,26.42,73374.62,0.0,-0.86637,0.00012,15.2358]
[1780094708470,26.42,73374.62,0.0,-0.86637,0.00012,15.2358]
[1780094709092,26.42,73374.62,0.0,-0.86636,0.00012,15.23612]
[1780094709219,26.42,73374.62,0.0,-0.86636,0.00012,15.23612]
[1780094709321,26.42,73374.55,0.0,-0.86637,0.00012,15.23547]
[1780094715178,26.42,73379.93,0.0,-0.86574,0.00012,15.28628]
[1780094717637,26.42,73381.4,0.0,-0.86556,0.00012,15.30006]
[1780094717727,26.42,73381.4,0.0,-0.86556,0.00012,15.30006]
[1780094724240,26.43,73383.06,0.0,-0.86536,0.00012,15.31603]
[1780094726104,26.43,73382.96,0.0,-0.86538,0.00012,15.31517]
[1780094726217,26.43,73382.96,0.0,-0.86538,0.00012,15.31517]
[1780094726255,26.43,73383.46,0.0,-0.86532,0.00012,15.31987]
[1780094727590,26.43,73383.46,0.0,-0.86532,0.00012,15.31987]
[1780094727720,26.43,73383.46,0.0,-0.86532,0.00012,15.31987]
[1780094733304,26.43,73383.21,0.0,-0.86535,0.00012,15.31581]
[1780094736326,26.43,73387.81,0.0,-0.8648,0.00012,15.35966]
[1780094737333,26.43,73391.48,0.0,-0.86437,0.00012,15.39409]
[1780094739700,26.43,73391.4,0.0,-0.86437,0.00012,15.39369]
[1780094739726,26.43,73391.4,0.0,-0.86437,0.00012,15.39369]
[1780094740354,26.43,73393.29,0.0,-0.86414,0.00012,15.4118]
[1780094741736,26.43,73393.29,0.0,-0.86414,0.00012,15.4118]
[1780094741971,26.43,73393.29,0.0,-0.86414,0.00012,15.4118]
[1780094745389,26.43,73400.85,0.0,-0.86324,0.00012,15.48349]
[1780094746396,26.43,73407.75,0.0,-0.86243,0.00012,15.54758]
[1780094747403,26.43,73409.87,0.0,-0.86218,0.00012,15.56748]
[1780094750266,26.44,73411.09,0.0,-0.86202,0.00012,15.57955]
[1780094750470,26.44,73411.09,0.0,-0.86202,0.00012,15.57955]
[1780094750571,26.44,73413.52,0.0,-0.86173,0.00012,15.60249]
[1780094754222,26.44,73413.95,0.0,-0.86167,0.00012,15.60748]
[1780094754474,26.44,73413.95,0.0,-0.86167,0.00012,15.60748]
[1780094761501,26.44,73414.4,0.0,-0.86158,0.00012,15.61432]
[1780094762045,26.44,73414.4,0.0,-0.86158,0.00012,15.61432]
[1780094762218,26.44,73414.4,0.0,-0.86158,0.00012,15.61432]
[1780094762508,26.44,73414.43,0.0,-0.86157,0.00012,15.61494]
[1780094763741,26.44,73414.43,0.0,-0.86157,0.00012,15.61494]
[1780094763970,26.44,73414.43,0.0,-0.86157,0.00012,15.61494]
[1780094769558,26.44,73414.99,0.0,-0.86147,0.00012,15.62252]
[1780094774593,26.45,73415.18,0.0,-0.86143,0.00012,15.62601]
[1780094779628,26.45,73415.25,0.0,-0.8614,0.00012,15.62838]
[1780094783912,26.45,73415.54,0.0,-0.86135,0.00012,15.63211]
[1780094783968,26.45,73415.54,0.0,-0.86135,0.00012,15.63211]
[1780094784663,26.45,73414.97,0.0,-0.86141,0.00012,15.6275]
[1780094785264,26.45,73414.97,0.0,-0.86141,0.00012,15.6275]
[1780094785471,26.45,73414.97,0.0,-0.86141,0.00012,15.6275]
[1780094791712,26.46,73415.6,0.0,-0.86133,0.00012,15.63235]
[1780094793726,26.46,73421.69,0.0,-0.8606,0.00012,15.6897]
[1780094794736,26.46,73425.92,0.0,-0.86009,0.00012,15.72963]
[1780094796291,26.46,73429.01,0.0,-0.85971,0.00012,15.75891]
[1780094796469,26.46,73429.01,0.0,-0.85971,0.00012,15.75891]
[1780094796747,26.46,73428.24,0.0,-0.8598,0.00012,15.75224]
[1780094799087,26.46,73428.9,0.0,-0.85971,0.00012,15.75872]
[1780094799221,26.46,73428.9,0.0,-0.85971,0.00012,15.75872]
[1780094804803,26.46,73431.06,0.0,-0.85945,0.00012,15.7796]
[1780094809838,26.46,73431.63,0.0,-0.85937,0.00012,15.78542]
[1780094814873,26.46,73431.68,0.0,-0.85936,0.00012,15.78633]
[1780094816910,26.46,73431.68,0.0,-0.85936,0.00012,15.78633]
[1780094816968,26.46,73431.68,0.0,-0.85936,0.00012,15.78633]
[1780094816975,26.46,73432.07,0.0,-0.85931,0.00012,15.79012]
[1780094819638,26.46,73431.74,0.0,-0.85935,0.00012,15.78712]
[1780094819721,26.46,73431.74,0.0,-0.85935,0.00012,15.78712]
[1780094824943,26.46,73430.25,0.0,-0.85952,0.00012,15.77379]
[1780094827245,26.46,73430.4,0.0,-0.8595,0.00012,15.77527]
[1780094827467,26.46,73430.4,0.0,-0.8595,0.00012,15.77527]
[1780094827477,26.46,73430.07,0.0,-0.85954,0.00012,15.77236]
[1780094831127,26.46,73428.17,0.0,-0.85976,0.00012,15.75489]
[1780094831220,26.46,73428.17,0.0,-0.85976,0.00012,15.75489]
[1780094844076,26.47,73428.37,0.0,-0.85972,0.00012,15.75806]
[1780094847749,26.47,73428.37,0.0,-0.85972,0.00012,15.75806]
[1780094847850,26.47,73428.65,0.0,-0.85968,0.00012,15.76099]
[1780094847967,26.47,73428.65,0.0,-0.85968,0.00012,15.76099]
[1780094849111,26.47,73429.02,0.0,-0.85964,0.00012,15.76451]
[1780094852016,26.47,73430.21,0.0,-0.85952,0.00012,15.77216]
[1780094852221,26.47,73430.21,0.0,-0.85952,0.00012,15.77216]
[1780094858174,26.47,73430.48,0.0,-0.85948,0.00012,15.77504]
[1780094864216,26.47,73430.42,0.0,-0.85949,0.00012,15.77478]
[1780094869251,26.47,73431.07,0.0,-0.85941,0.00012,15.78105]
[1780094874725,26.47,73431.02,0.0,-0.85941,0.00012,15.7807]
[1780094874769,26.47,73430.89,0.0,-0.85942,0.00012,15.7796]
[1780094875104,26.47,73430.89,0.0,-0.85942,0.00012,15.7796]
[1780094875222,26.47,73430.89,0.0,-0.85942,0.00012,15.7796]
[1780094878314,26.47,73427.36,0.0,-0.85984,0.00012,15.74691]
[1780094880427,26.47,73428.32,0.0,-0.85972,0.00012,15.7567]
[1780094880472,26.47,73428.32,0.0,-0.85972,0.00012,15.7567]
[1780094886370,26.47,73429.27,0.0,-0.85959,0.00012,15.76664]
[1780094891405,26.47,73428.83,0.0,-0.85964,0.00012,15.7629]
[1780094893621,26.47,73428.95,0.0,-0.85962,0.00012,15.7641]
[1780094893721,26.47,73428.95,0.0,-0.85962,0.00012,15.7641]
[1780094893822,26.47,73428.98,0.0,-0.85962,0.00012,15.76454]
[1780094895810,26.47,73429.6,0.0,-0.85954,0.00012,15.77031]
[1780094895975,26.47,73429.56,0.0,-0.85954,0.00012,15.77009]
[1780094897447,26.47,73426.43,0.0,-0.85992,0.00012,15.74106]
[1780094898455,26.47,73420.92,0.0,-0.86057,0.00012,15.68992]
[1780094900468,26.47,73420.44,0.0,-0.86063,0.00012,15.6854]
[1780094901633,26.47,73420.44,0.0,-0.86063,0.00012,15.6854]
[1780094902910,26.47,73419.92,0.0,-0.86069,0.00012,15.68079]
[1780094902971,26.47,73419.92,0.0,-0.86069,0.00012,15.68079]
[1780094905506,26.47,73404.55,0.0,-0.86249,0.00012,15.53873]
[1780094906496,26.47,73404.55,0.0,-0.86249,0.00012,15.53873]
[1780094906513,26.47,73383.72,0.0,-0.86492,0.00012,15.34593]
[1780094907527,26.47,73365.98,0.0,-0.86697,0.00011,15.18204]
[1780094908529,26.47,73367.13,0.0,-0.86684,0.00012,15.19275]
[1780094909294,26.47,73367.13,0.0,-0.86684,0.00012,15.19275]
[1780094909535,26.47,73371.65,0.0,-0.86631,0.00012,15.23482]
[1780094912557,26.48,73373.73,0.0,-0.86609,0.00012,15.2514]
[1780094915475,26.48,73375.0,0.0,-0.86594,0.00012,15.26347]
[1780094915580,26.48,73377.35,0.0,-0.86566,0.00012,15.28535]
[1780094919608,26.48,73382.31,0.0,-0.86508,0.00012,15.3316]
[1780094921469,26.48,73382.65,0.0,-0.86504,0.00012,15.33478]
[1780094921622,26.48,73387.58,0.0,-0.86447,0.00012,15.38054]
[1780094922629,26.48,73391.62,0.0,-0.864,0.00012,15.418]
[1780094923471,26.48,73391.62,0.0,-0.864,0.00012,15.418]
[1780094923636,26.48,73393.63,0.0,-0.86376,0.00012,15.43684]
[1780094926846,26.48,73395.96,0.0,-0.86348,0.00012,15.45879]
[1780094926971,26.48,73395.96,0.0,-0.86348,0.00012,15.45879]
[1780094932699,26.48,73396.39,0.0,-0.86342,0.00012,15.46382]
[1780094935040,26.48,73396.25,0.0,-0.86343,0.00012,15.4628]
[1780094935221,26.48,73396.25,0.0,-0.86343,0.00012,15.4628]
[1780094935886,26.48,73396.25,0.0,-0.86343,0.00012,15.4628]
[1780094935967,26.48,73396.25,0.0,-0.86343,0.00012,15.4628]
[1780094935987,26.48,73396.25,0.0,-0.86343,0.00012,15.46293]
[1780094941763,26.48,73396.32,0.0,-0.86341,0.00012,15.46437]
[1780094945420,26.48,73398.11,0.0,-0.8632,0.00012,15.48131]
[1780094945475,26.48,73398.11,0.0,-0.8632,0.00012,15.48131]
[1780094947805,26.48,73410.75,0.0,-0.86171,0.00012,15.59874]
[1780094949819,26.48,73413.38,0.0,-0.8614,0.00012,15.62299]
[1780094950342,26.48,73413.38,0.0,-0.8614,0.00012,15.62299]
[1780094950468,26.48,73413.38,0.0,-0.8614,0.00012,15.62299]
[1780094955304,26.48,73415.09,0.0,-0.86119,0.00012,15.63977]
[1780094955469,26.48,73415.09,0.0,-0.86119,0.00012,15.63977]
[1780094955861,26.48,73414.87,0.0,-0.86121,0.00012,15.63791]
[1780094960896,26.48,73417.01,0.0,-0.86095,0.00012,15.6587]
[1780094963529,26.48,73417.44,0.0,-0.86089,0.00012,15.66305]
[1780094963728,26.48,73417.44,0.0,-0.86089,0.00012,15.66305]
[1780094966938,26.49,73424.42,0.0,-0.86005,0.00012,15.72854]
[1780094968289,26.49,73427.41,0.0,-0.8597,0.00012,15.75643]
[1780094968470,26.49,73427.41,0.0,-0.8597,0.00012,15.75643]
[1780094969966,26.49,73428.14,0.0,-0.85961,0.00012,15.76328]
[1780094970218,26.49,73428.21,0.0,-0.8596,0.00012,15.76399]
[1780094970967,26.49,73428.35,0.0,-0.85958,0.00012,15.76535]
[1780094976012,26.49,73426.69,0.0,-0.8598,0.00012,15.74671]
[1780094977013,26.49,73419.96,0.0,-0.8606,0.00012,15.68428]
[1780094978913,26.49,73417.56,0.0,-0.86088,0.00012,15.66219]
[1780094978968,26.49,73417.56,0.0,-0.86088,0.00012,15.66219]
[1780094984062,26.49,73416.83,0.0,-0.86095,0.00012,15.65681]
[1780094986052,26.49,73416.83,0.0,-0.86095,0.00012,15.65681]
[1780094986220,26.49,73416.86,0.0,-0.86094,0.00012,15.65733]
[1780094986320,26.49,73416.86,0.0,-0.86094,0.00012,15.65758]
[1780094990714,26.49,73416.68,0.0,-0.86095,0.00012,15.65664]
[1780094990970,26.49,73416.68,0.0,-0.86095,0.00012,15.65664]
[1780094997153,26.49,73417.69,0.0,-0.86081,0.00012,15.668]
[1780094998120,26.49,73417.69,0.0,-0.86081,0.00012,15.668]
[1780094998219,26.49,73417.69,0.0,-0.86081,0.00012,15.668]
[1780094998570,26.49,73417.69,0.0,-0.86081,0.00012,15.668]
[1780094998733,26.49,73417.69,0.0,-0.86081,0.00012,15.668]
[1780094998738,26.49,73417.34,0.0,-0.86084,0.00012,15.66524]
[1780094999194,26.49,73403.24,0.0,-0.8625,0.00012,15.53443]
[1780095000180,26.49,73382.96,0.0,-0.86487,0.00012,15.34706]
[1780095001186,26.5,73382.16,0.0,-0.86495,0.00012,15.34007]
[1780095003201,26.5,73389.57,0.0,-0.86408,0.00012,15.4094]
[1780095004208,26.5,73394.18,0.0,-0.86354,0.00012,15.45238]
[1780095005753,26.5,73394.18,0.0,-0.86354,0.00012,15.45238]
[1780095006057,26.5,73394.18,0.0,-0.86354,0.00012,15.45238]
[1780095006590,26.5,73389.33,0.0,-0.8641,0.00012,15.40793]
[1780095009243,26.5,73380.22,0.0,-0.86515,0.00012,15.32457]
[1780095010250,26.5,73374.92,0.0,-0.86576,0.00012,15.27598]
[1780095011639,26.5,73374.92,0.0,-0.86576,0.00012,15.27598]
[1780095011723,26.5,73374.92,0.0,-0.86576,0.00012,15.27598]
[1780095014278,26.5,73368.68,0.0,-0.86646,0.00012,15.21915]
[1780095016258,26.5,73368.67,0.0,-0.86646,0.00012,15.21925]
[1780095017299,26.5,73361.18,0.0,-0.86732,0.00011,15.15057]
[1780095019617,26.5,73360.97,0.0,-0.86734,0.00011,15.14894]
[1780095026367,26.5,73360.72,0.0,-0.86734,0.00011,15.14916]
[1780095031058,26.51,73361.82,0.0,-0.8672,0.00011,15.16027]
[1780095031217,26.51,73362.24,0.0,-0.86714,0.00011,15.16446]
[1780095033416,26.51,73366.7,0.0,-0.86665,0.00012,15.203]
[1780095035324,26.51,73366.39,0.0,-0.86668,0.00011,15.2004]
[1780095035467,26.51,73366.39,0.0,-0.86668,0.00011,15.2004]
[1780095035568,26.51,73367.32,0.0,-0.86657,0.00012,15.20924]
[1780095038503,26.51,73367.26,0.0,-0.86657,0.00012,15.20919]
[1780095038718,26.51,73367.26,0.0,-0.86657,0.00012,15.20919]
[1780095044497,26.51,73367.57,0.0,-0.86651,0.00012,15.21354]
[1780095044718,26.51,73367.57,0.0,-0.86651,0.00012,15.21354]
[1780095048061,26.51,73367.3,0.0,-0.86653,0.00012,15.21181]
[1780095048072,26.51,73367.3,0.0,-0.86653,0.00012,15.21232]
[1780095048217,26.51,73367.3,0.0,-0.86653,0.00012,15.21232]
[1780095049490,26.51,73366.59,0.0,-0.86661,0.00012,15.20576]
[1780095049722,26.51,73366.59,0.0,-0.86661,0.00012,15.20576]
[1780095055570,26.52,73362.28,0.0,-0.86708,0.00011,15.16808]
[1780095056666,26.52,73362.28,0.0,-0.86708,0.00011,15.16808]
[1780095056717,26.52,73362.28,0.0,-0.86708,0.00011,15.16808]
[1780095060144,26.52,73359.72,0.0,-0.86735,0.00011,15.14585]
[1780095060221,26.52,73359.72,0.0,-0.86735,0.00011,15.14585]
[1780095060246,26.52,73359.72,0.0,-0.86735,0.00011,15.14622]
[1780095065640,26.52,73359.96,0.0,-0.8673,0.00011,15.15026]
[1780095066647,26.52,73352.96,0.0,-0.8681,0.00011,15.08614]
[1780095067654,26.52,73347.41,0.0,-0.86872,0.00011,15.03542]
[1780095068233,26.52,73347.41,0.0,-0.86872,0.00011,15.03542]
[1780095068469,26.52,73347.41,0.0,-0.86872,0.00011,15.03542]
[1780095070675,26.52,73344.74,0.0,-0.86901,0.00011,15.01177]
[1780095074703,26.53,73339.63,0.0,-0.86958,0.00011,14.96622]
[1780095076903,26.53,73338.3,0.0,-0.86972,0.00011,14.95478]
[1780095082760,26.53,73332.75,0.0,-0.87031,0.00011,14.90673]
[1780095087795,26.53,73329.78,0.0,-0.87061,0.00011,14.88189]
[1780095089574,26.53,73329.66,0.0,-0.87062,0.00011,14.88127]
[1780095089719,26.53,73329.66,0.0,-0.87062,0.00011,14.88127]
[1780095089809,26.53,73329.6,0.0,-0.87062,0.00011,14.8812]
[1780095094844,26.54,73329.33,0.0,-0.87065,0.00011,14.87755]
[1780095099879,26.54,73329.27,0.0,-0.87062,0.00011,14.87925]
[1780095105921,26.54,73326.29,0.0,-0.87092,0.00011,14.85465]
[1780095110956,26.55,73328.27,0.0,-0.87067,0.00011,14.87505]
[1780095115991,26.55,73332.61,0.0,-0.87016,0.00011,14.91686]
[1780095119012,26.55,73338.03,0.0,-0.86954,0.00011,14.96762]
[1780095124047,26.55,73335.52,0.0,-0.8698,0.00011,14.94599]
[1780095129082,26.56,73336.49,0.0,-0.86967,0.00011,14.95629]
[1780095130089,26.56,73330.45,0.0,-0.87035,0.00011,14.90115]
[1780095136131,26.56,73330.84,0.0,-0.87028,0.00011,14.90688]
[1780095141166,26.56,73331.25,0.0,-0.87021,0.00011,14.91237]
[1780095146201,26.56,73331.85,0.0,-0.87012,0.00011,14.91979]
[1780095152243,26.57,73331.61,0.0,-0.87013,0.00011,14.91731]
[1780095157278,26.57,73326.56,0.0,-0.87067,0.00011,14.87351]
[1780095162316,26.57,73325.96,0.0,-0.87071,0.00011,14.86994]
[1780095167351,26.58,73324.79,0.0,-0.87082,0.00011,14.86118]
[1780095173392,26.58,73323.72,0.0,-0.87091,0.00011,14.85375]
[1780095178429,26.58,73323.86,0.0,-0.87087,0.00011,14.85704]
[1780095184471,26.59,73326.63,0.0,-0.87053,0.00011,14.88472]
[1780095186486,26.59,73331.28,0.0,-0.87,0.00011,14.92799]
[1780095191520,26.59,73332.56,0.0,-0.86984,0.00011,14.94114]
[1780095198570,26.59,73332.96,0.0,-0.86977,0.00011,14.94666]
[1780095201591,26.59,73337.49,0.0,-0.86925,0.00011,14.98896]
[1780095206626,26.59,73337.87,0.0,-0.86919,0.00011,14.99349]
[1780095212668,26.6,73337.72,0.0,-0.8692,0.00011,14.99112]
[1780095215689,26.6,73342.55,0.0,-0.86864,0.00011,15.03667]
[1780095220724,26.6,73346.88,0.0,-0.86813,0.00011,15.07785]
[1780095225759,26.6,73346.13,0.0,-0.8682,0.00011,15.07153]
[1780095227773,26.6,73333.84,0.0,-0.86959,0.00011,14.95906]
[1780095228780,26.6,73328.98,0.0,-0.87014,0.00011,14.91467]
[1780095229787,26.6,73323.35,0.0,-0.87077,0.00011,14.86343]
[1780095231312,26.6,73323.35,0.0,-0.87077,0.00011,14.86343]
[1780095235828,26.61,73326.78,0.0,-0.87035,0.00011,14.89751]
[1780095237395,26.61,73327.26,0.0,-0.87029,0.00011,14.90233]
[1780095237474,26.61,73327.26,0.0,-0.87029,0.00011,14.90233]
[1780095237844,26.61,73326.76,0.0,-0.87034,0.00011,14.89817]
[1780095241871,26.61,73332.34,0.0,-0.86969,0.00011,14.95094]
[1780095243468,26.61,73332.7,0.0,-0.86964,0.00011,14.95497]
[1780095247565,26.61,73333.06,0.0,-0.86958,0.00011,14.95962]
[1780095247720,26.61,73333.06,0.0,-0.86958,0.00011,14.95962]
[1780095247914,26.61,73334.25,0.0,-0.86945,0.00011,14.97087]
[1780095252950,26.62,73334.87,0.0,-0.86936,0.00011,14.97811]
[1780095257985,26.62,73334.74,0.0,-0.86935,0.00011,14.97844]
[1780095265034,26.62,73335.16,0.0,-0.86928,0.00011,14.98427]
[1780095270069,26.62,73335.42,0.0,-0.86923,0.00011,14.98799]
[1780095272478,26.62,73337.51,0.0,-0.86901,0.00011,15.00413]
[1780095272717,26.62,73337.51,0.0,-0.86901,0.00011,15.00413]
[1780095279132,26.63,73338.14,0.0,-0.86892,0.00011,15.01145]
[1780095280438,26.63,73341.65,0.0,-0.86852,0.00011,15.04384]
[1780095280468,26.63,73341.65,0.0,-0.86852,0.00011,15.04384]
[1780095282820,26.63,73343.74,0.0,-0.86828,0.00011,15.06332]
[1780095282969,26.63,73343.74,0.0,-0.86828,0.00011,15.06332]
[1780095283160,26.63,73343.4,0.0,-0.86832,0.00011,15.06035]
[1780095287820,26.63,73343.09,0.0,-0.86835,0.00011,15.05796]
[1780095299273,26.63,73342.93,0.0,-0.86834,0.00011,15.05855]
[1780095302294,26.63,73349.55,0.0,-0.86758,0.00011,15.11973]
[1780095305314,26.63,73356.55,0.0,-0.86678,0.00011,15.1842]
[1780095307329,26.63,73360.46,0.0,-0.86633,0.00011,15.22007]
[1780095311452,26.63,73361.42,0.0,-0.86622,0.00011,15.22935]
[1780095311469,26.63,73361.42,0.0,-0.86622,0.00011,15.22935]
[1780095312364,26.63,73361.41,0.0,-0.86621,0.00011,15.22942]
[1780095314369,26.63,73361.63,0.0,-0.86619,0.00011,15.23161]
[1780095317468,26.63,73361.27,0.0,-0.86622,0.00011,15.22896]
[1780095318445,26.63,73359.25,0.0,-0.86645,0.00011,15.21058]
[1780095318467,26.63,73359.25,0.0,-0.86645,0.00011,15.21058]
[1780095323588,26.63,73359.59,0.0,-0.86641,0.00011,15.21412]
[1780095323720,26.63,73359.59,0.0,-0.86641,0.00011,15.21412]
[1780095323912,26.63,73359.77,0.0,-0.86638,0.00011,15.21642]
[1780095327253,26.64,73360.12,0.0,-0.86633,0.00011,15.22006]
[1780095327468,26.64,73359.92,0.0,-0.86635,0.00011,15.21867]
[1780095332504,26.64,73359.05,0.0,-0.86646,0.00011,15.20832]
[1780095337539,26.64,73358.88,0.0,-0.86646,0.00011,15.20802]
[1780095339008,26.64,73358.88,0.0,-0.86646,0.00011,15.20802]
[1780095339149,26.64,73358.88,0.0,-0.86646,0.00011,15.20802]
[1780095339220,26.64,73358.88,0.0,-0.86646,0.00011,15.20802]
[1780095339284,26.64,73359.38,0.0,-0.8664,0.00011,15.21312]
[1780095344588,26.64,73364.71,0.0,-0.86577,0.00012,15.26334]
[1780095345906,26.64,73364.71,0.0,-0.86577,0.00012,15.26334]
[1780095345974,26.64,73364.71,0.0,-0.86577,0.00012,15.26334]
[1780095345984,26.64,73364.71,0.0,-0.86577,0.00012,15.26334]
[1780095346221,26.64,73364.71,0.0,-0.86577,0.00012,15.26334]
[1780095346227,26.64,73367.37,0.0,-0.86546,0.00012,15.28813]
[1780095351637,26.64,73371.13,0.0,-0.86502,0.00012,15.32325]
[1780095356672,26.64,73378.05,0.0,-0.8642,0.00012,15.38807]
[1780095358724,26.64,73379.88,0.0,-0.86399,0.00012,15.40525]
[1780095358970,26.64,73379.88,0.0,-0.86399,0.00012,15.40525]
[1780095362205,26.65,73380.57,0.0,-0.8639,0.00012,15.41248]
[1780095362220,26.65,73380.57,0.0,-0.8639,0.00012,15.41248]
[1780095367233,26.65,73384.6,0.0,-0.86341,0.00012,15.45063]
[1780095367330,26.65,73384.6,0.0,-0.86341,0.00012,15.45063]
[1780095367431,26.65,73384.87,0.0,-0.86337,0.00012,15.45381]
[1780095367469,26.65,73384.87,0.0,-0.86337,0.00012,15.45381]
[1780095371451,26.65,73386.18,0.0,-0.86322,0.00012,15.46628]
[1780095371475,26.65,73386.18,0.0,-0.86322,0.00012,15.46628]
[1780095378040,26.65,73387.26,0.0,-0.86307,0.00012,15.47744]
[1780095378218,26.65,73387.26,0.0,-0.86307,0.00012,15.47744]
[1780095379160,26.65,73387.5,0.0,-0.86304,0.00012,15.48019]
[1780095379221,26.65,73387.5,0.0,-0.86304,0.00012,15.48019]
[1780095379262,26.65,73387.89,0.0,-0.86299,0.00012,15.48396]
[1780095381220,26.65,73388.17,0.0,-0.86296,0.00012,15.48654]
[1780095381469,26.65,73388.17,0.0,-0.86296,0.00012,15.48654]
[1780095383489,26.65,73391.63,0.0,-0.86255,0.00012,15.51892]
[1780095383721,26.65,73391.63,0.0,-0.86255,0.00012,15.51892]
[1780095387251,26.65,73393.42,0.0,-0.86233,0.00012,15.53578]
[1780095387295,26.65,73393.42,0.0,-0.86233,0.00012,15.53578]
[1780095387468,26.65,73393.42,0.0,-0.86233,0.00012,15.53578]
[1780095387330,26.65,73393.46,0.0,-0.86233,0.00012,15.53637]
[1780095395952,26.65,73394.1,0.0,-0.86227,0.00012,15.53952]
[1780095397225,26.65,73394.1,0.0,-0.86227,0.00012,15.53952]
[1780095397298,26.65,73394.1,0.0,-0.86227,0.00012,15.53952]
[1780095397471,26.65,73394.1,0.0,-0.86227,0.00012,15.53952]
[1780095397326,26.65,73394.87,0.0,-0.86217,0.00012,15.54681]
[1780095403004,26.66,73402.22,0.0,-0.86131,0.00012,15.61506]
[1780095406025,26.66,73408.14,0.0,-0.86061,0.00012,15.66972]
[1780095407486,26.66,73408.14,0.0,-0.86061,0.00012,15.66972]
[1780095407673,26.66,73410.39,0.0,-0.86034,0.00012,15.69075]
[1780095407732,26.66,73410.39,0.0,-0.86034,0.00012,15.69075]
[1780095408039,26.66,73410.9,0.0,-0.86028,0.00012,15.69565]
[1780095410573,26.66,73411.0,0.0,-0.86026,0.00012,15.69675]
[1780095410719,26.66,73411.0,0.0,-0.86026,0.00012,15.69675]
[1780095416095,26.66,73413.4,0.0,-0.85996,0.00012,15.7201]
[1780095421130,26.66,73413.4,0.0,-0.85996,0.00012,15.72077]
[1780095425158,26.66,73405.76,0.0,-0.86085,0.00012,15.65081]
[1780095425642,26.66,73405.76,0.0,-0.86085,0.00012,15.65081]
[1780095425727,26.66,73405.76,0.0,-0.86085,0.00012,15.65081]
[1780095425878,26.66,73405.76,0.0,-0.86085,0.00012,15.65081]
[1780095425970,26.66,73405.76,0.0,-0.86085,0.00012,15.65081]
[1780095426165,26.66,73403.26,0.0,-0.86114,0.00012,15.62799]
[1780095430055,26.66,73403.96,0.0,-0.86105,0.00012,15.63526]
[1780095430219,26.66,73403.96,0.0,-0.86105,0.00012,15.63526]
[1780095438249,26.66,73403.95,0.0,-0.86102,0.00012,15.6376]
[1780095438715,26.66,73403.95,0.0,-0.86102,0.00012,15.6376]
[1780095438721,26.66,73403.95,0.0,-0.86102,0.00012,15.6376]
[1780095438967,26.66,73403.95,0.0,-0.86102,0.00012,15.6376]
[1780095439256,26.67,73403.76,0.0,-0.86104,0.00012,15.63612]
[1780095444291,26.67,73404.13,0.0,-0.86097,0.00012,15.64088]
[1780095447016,26.67,73404.13,0.0,-0.86097,0.00012,15.64088]
[1780095447236,26.67,73404.13,0.0,-0.86097,0.00012,15.64088]
[1780095450000,26.67,73402.87,0.0,-0.8611,0.00012,15.63063]
[1780095450051,26.67,73402.87,0.0,-0.8611,0.00012,15.63063]
[1780095450223,26.67,73402.87,0.0,-0.8611,0.00012,15.63063]
[1780095450332,26.67,73403.6,0.0,-0.86102,0.00012,15.63765]
[1780095455368,26.67,73400.39,0.0,-0.8614,0.00012,15.60591]
[1780095460403,26.67,73401.39,0.0,-0.86126,0.00012,15.61662]
[1780095465438,26.68,73401.43,0.0,-0.86124,0.00012,15.61842]
[1780095472913,26.68,73401.35,0.0,-0.86124,0.00012,15.61824]
[1780095472972,26.68,73401.35,0.0,-0.86124,0.00012,15.61824]
[1780095473071,26.68,73401.35,0.0,-0.86122,0.00012,15.61961]
[1780095479536,26.68,73401.42,0.0,-0.86119,0.00012,15.62211]
[1780095480437,26.68,73401.42,0.0,-0.86119,0.00012,15.62211]
[1780095480471,26.68,73401.42,0.0,-0.86119,0.00012,15.62211]
[1780095480492,26.68,73401.42,0.0,-0.86119,0.00012,15.62211]
[1780095480543,26.68,73401.9,0.0,-0.86113,0.00012,15.62679]
[1780095480718,26.68,73401.9,0.0,-0.86113,0.00012,15.62679]
[1780095486589,26.68,73402.13,0.0,-0.86109,0.00012,15.6303]
[1780095488927,26.68,73401.6,0.0,-0.86115,0.00012,15.62563]
[1780095488974,26.68,73401.6,0.0,-0.86115,0.00012,15.62563]
[1780095494641,26.69,73400.83,0.0,-0.86121,0.00012,15.62016]
[1780095500339,26.69,73401.39,0.0,-0.86114,0.00012,15.62601]
[1780095505718,26.69,73401.79,0.0,-0.86107,0.00012,15.63153]
[1780095511302,26.69,73401.98,0.0,-0.86104,0.00012,15.63374]
[1780095511384,26.69,73401.98,0.0,-0.86104,0.00012,15.63374]
[1780095511472,26.69,73401.98,0.0,-0.86104,0.00012,15.63374]
[1780095511529,26.69,73402.44,0.0,-0.861,0.00012,15.63533]
[1780095516709,26.69,73401.59,0.0,-0.86109,0.00012,15.62836]
[1780095516724,26.69,73401.59,0.0,-0.86109,0.00012,15.62836]
[1780095516758,26.69,73401.59,0.0,-0.86109,0.00012,15.62836]
[1780095516972,26.69,73401.59,0.0,-0.86109,0.00012,15.62836]
[1780095517012,26.69,73401.33,0.0,-0.86112,0.00012,15.62621]
[1780095522123,26.69,73400.51,0.0,-0.8612,0.00012,15.61962]
[1780095522225,26.69,73400.51,0.0,-0.8612,0.00012,15.61962]
[1780095527872,26.7,73398.65,0.0,-0.8614,0.00012,15.60425]
[1780095528879,26.7,73385.08,0.0,-0.86298,0.00012,15.47935]
[1780095530017,26.7,73385.08,0.0,-0.86298,0.00012,15.47935]
[1780095530140,26.7,73385.08,0.0,-0.86298,0.00012,15.47935]
[1780095530227,26.7,73385.08,0.0,-0.86298,0.00012,15.47935]
[1780095530314,26.7,73384.87,0.0,-0.863,0.00012,15.47777]
[1780095530893,26.7,73389.23,0.0,-0.86249,0.00012,15.51787]
[1780095536567,26.7,73390.81,0.0,-0.8623,0.00012,15.53281]
[1780095536705,26.7,73393.82,0.0,-0.86195,0.00012,15.5606]
[1780095536723,26.7,73393.82,0.0,-0.86195,0.00012,15.5606]
[1780095536935,26.7,73393.31,0.0,-0.86201,0.00012,15.55595]
[1780095541970,26.7,73395.03,0.0,-0.86181,0.00012,15.57197]
[1780095550028,26.7,73394.87,0.0,-0.86182,0.00012,15.57071]
[1780095555063,26.7,73396.22,0.0,-0.86166,0.00012,15.58329]
[1780095556410,26.7,73396.22,0.0,-0.86166,0.00012,15.58329]
[1780095556470,26.7,73396.22,0.0,-0.86166,0.00012,15.58329]
[1780095556513,26.7,73396.22,0.0,-0.86166,0.00012,15.58329]
[1780095556554,26.7,73396.28,0.0,-0.86165,0.00012,15.58388]
[1780095556720,26.7,73396.28,0.0,-0.86165,0.00012,15.58388]
[1780095558084,26.7,73396.19,0.0,-0.86166,0.00012,15.58306]
[1780095560929,26.7,73396.26,0.0,-0.86166,0.00012,15.58372]
[1780095560968,26.7,73396.26,0.0,-0.86166,0.00012,15.58372]
[1780095566139,26.7,73397.05,0.0,-0.86156,0.00012,15.59103]
[1780095571175,26.7,73396.84,0.0,-0.86161,0.00012,15.58557]
[1780095574235,26.7,73395.61,0.0,-0.86176,0.00012,15.57425]
[1780095574468,26.7,73395.61,0.0,-0.86176,0.00012,15.57425]
[1780095574522,26.7,73395.61,0.0,-0.86176,0.00012,15.57425]
[1780095574623,26.7,73394.86,0.0,-0.86184,0.00012,15.56738]
[1780095574722,26.7,73394.86,0.0,-0.86184,0.00012,15.56738]
[1780095580239,26.7,73394.26,0.0,-0.86191,0.00012,15.56205]
[1780095585275,26.7,73394.61,0.0,-0.86187,0.00012,15.5655]
[1780095586441,26.7,73394.61,0.0,-0.86187,0.00012,15.5655]
[1780095586470,26.7,73394.61,0.0,-0.86187,0.00012,15.5655]
[1780095593331,26.7,73393.42,0.0,-0.862,0.00012,15.55487]
[1780095598366,26.7,73393.39,0.0,-0.86199,0.00012,15.55563]
[1780095601393,26.7,73385.38,0.0,-0.86292,0.00012,15.48257]
[1780095602396,26.7,73376.57,0.0,-0.86394,0.00012,15.40169]
[1780095603402,26.7,73373.97,0.0,-0.86424,0.00012,15.37799]
[1780095605416,26.7,73365.92,0.0,-0.86516,0.00012,15.30455]
[1780095606216,26.7,73365.92,0.0,-0.86516,0.00012,15.30455]
[1780095606408,26.7,73365.92,0.0,-0.86516,0.00012,15.30455]
[1780095606473,26.7,73365.92,0.0,-0.86516,0.00012,15.30455]
[1780095606540,26.7,73365.93,0.0,-0.86516,0.00012,15.30496]
[1780095612466,26.71,73366.52,0.0,-0.86507,0.00012,15.3123]
[1780095617501,26.71,73365.15,0.0,-0.8652,0.00012,15.30141]
[1780095622536,26.71,73365.32,0.0,-0.86516,0.00012,15.3047]
[1780095624181,26.71,73365.32,0.0,-0.86516,0.00012,15.3047]
[1780095624221,26.71,73365.32,0.0,-0.86516,0.00012,15.3047]
[1780095624689,26.71,73365.32,0.0,-0.86516,0.00012,15.3047]
[1780095624722,26.71,73365.32,0.0,-0.86516,0.00012,15.3047]
[1780095624790,26.71,73365.32,0.0,-0.86515,0.00012,15.3054]
[1780095630607,26.72,73365.45,0.0,-0.86511,0.00012,15.30866]
[1780095634624,26.72,73365.45,0.0,-0.86511,0.00012,15.30866]
[1780095634722,26.72,73365.45,0.0,-0.86511,0.00012,15.30866]
[1780095643698,26.72,73359.69,0.0,-0.86574,0.00011,15.25698]
[1780095645032,26.72,73355.87,0.0,-0.86617,0.00011,15.2224]
[1780095645219,26.72,73355.87,0.0,-0.86617,0.00011,15.2224]
[1780095645712,26.72,73351.86,0.0,-0.86662,0.00011,15.18615]
[1780095646422,26.72,73351.86,0.0,-0.86662,0.00011,15.18615]
[1780095646467,26.72,73351.86,0.0,-0.86662,0.00011,15.18615]
[1780095646719,26.72,73349.22,0.0,-0.86692,0.00011,15.1625]
[1780095649740,26.73,73344.83,0.0,-0.8674,0.00011,15.12342]
[1780095650958,26.73,73344.26,0.0,-0.86746,0.00011,15.11848]
[1780095650969,26.73,73344.26,0.0,-0.86746,0.00011,15.11848]
[1780095654775,26.73,73338.07,0.0,-0.86815,0.00011,15.06301]
[1780095655878,26.73,73338.07,0.0,-0.86815,0.00011,15.06301]
[1780095655974,26.73,73338.07,0.0,-0.86815,0.00011,15.06301]
[1780095656064,26.73,73338.07,0.0,-0.86815,0.00011,15.06301]
[1780095656221,26.73,73338.07,0.0,-0.86815,0.00011,15.06301]
[1780095656321,26.73,73337.14,0.0,-0.86825,0.00011,15.05486]
[1780095661831,26.73,73336.05,0.0,-0.86835,0.00011,15.04704]
[1780095666866,26.73,73334.17,0.0,-0.86854,0.00011,15.0316]
[1780095668156,26.73,73334.17,0.0,-0.86854,0.00011,15.0316]
[1780095668219,26.73,73334.17,0.0,-0.86854,0.00011,15.0316]
[1780095669560,26.73,73332.68,0.0,-0.86871,0.00011,15.01835]
[1780095674922,26.74,73334.56,0.0,-0.86846,0.00011,15.03792]
[1780095676718,26.74,73334.56,0.0,-0.86846,0.00011,15.03792]
[1780095676984,26.74,73334.56,0.0,-0.86845,0.00011,15.03854]
[1780095677069,26.74,73334.56,0.0,-0.86845,0.00011,15.03854]
[1780095677222,26.74,73334.56,0.0,-0.86845,0.00011,15.03854]
[1780095677324,26.74,73335.02,0.0,-0.8684,0.00011,15.04274]
[1780095682981,26.74,73334.79,0.0,-0.86841,0.00011,15.04237]
[1780095688406,26.74,73333.82,0.0,-0.8685,0.00011,15.03465]
[1780095688468,26.74,73333.82,0.0,-0.8685,0.00011,15.03465]
[1780095688712,26.74,73333.82,0.0,-0.8685,0.00011,15.03465]
[1780095688726,26.74,73333.82,0.0,-0.8685,0.00011,15.03465]
[1780095689023,26.74,73333.42,0.0,-0.86854,0.00011,15.03158]
[1780095694058,26.74,73331.68,0.0,-0.86875,0.00011,15.01287]
[1780095700100,26.74,73332.24,0.0,-0.86869,0.00011,15.01807]
[1780095704071,26.74,73330.24,0.0,-0.86891,0.00011,14.99984]
[1780095704217,26.74,73330.24,0.0,-0.86891,0.00011,14.99984]
[1780095710170,26.74,73330.74,0.0,-0.86885,0.00011,15.00457]
[1780095713503,26.74,73330.82,0.0,-0.86885,0.00011,15.00533]
[1780095713718,26.74,73330.82,0.0,-0.86885,0.00011,15.00533]
[1780095714492,26.74,73330.6,0.0,-0.86887,0.00011,15.00335]
[1780095714723,26.74,73330.6,0.0,-0.86887,0.00011,15.00335]
[1780095714756,26.74,73329.18,0.0,-0.86903,0.00011,14.99043]
[1780095719743,26.74,73328.91,0.0,-0.86906,0.00011,14.98811]
[1780095719969,26.74,73329.86,0.0,-0.86895,0.00011,14.99683]
[1780095724253,26.74,73331.73,0.0,-0.86874,0.00011,15.01395]
[1780095724469,26.74,73331.73,0.0,-0.86874,0.00011,15.01395]
[1780095724500,26.74,73331.73,0.0,-0.86874,0.00011,15.01395]
[1780095724720,26.74,73331.73,0.0,-0.86874,0.00011,15.01395]
[1780095724820,26.74,73331.87,0.0,-0.86872,0.00011,15.01522]
[1780095730249,26.74,73331.61,0.0,-0.86875,0.00011,15.01282]
[1780095735797,26.74,73335.12,0.0,-0.86836,0.00011,15.04473]
[1780095735805,26.74,73335.29,0.0,-0.86834,0.00011,15.04614]
[1780095735967,26.74,73335.29,0.0,-0.86834,0.00011,15.04614]
[1780095741388,26.74,73336.48,0.0,-0.86821,0.00011,15.05661]
[1780095743402,26.74,73329.73,0.0,-0.86898,0.00011,14.99482]
[1780095748438,26.74,73329.84,0.0,-0.86896,0.00011,14.99581]
[1780095755487,26.74,73329.99,0.0,-0.86897,0.00011,14.99363]
[1780095760522,26.74,73330.37,0.0,-0.86893,0.00011,14.99709]
[1780095762536,26.74,73337.2,0.0,-0.86816,0.00011,15.0594]
[1780095767571,26.74,73339.23,0.0,-0.86793,0.00011,15.07738]
[1780095772606,26.74,73337.83,0.0,-0.8681,0.00011,15.06406]
[1780095780662,26.74,73337.82,0.0,-0.86811,0.00011,15.06317]
[1780095785697,26.74,73338.54,0.0,-0.86804,0.00011,15.06925]
[1780095787711,26.74,73343.18,0.0,-0.86751,0.00011,15.1117]
[1780095790737,26.74,73350.91,0.0,-0.86662,0.00011,15.18276]
[1780095792751,26.74,73355.58,0.0,-0.86609,0.00011,15.22553]
[1780095797787,26.74,73356.32,0.0,-0.866,0.00011,15.23286]
[1780095802822,26.74,73356.33,0.0,-0.86598,0.00011,15.23453]
[1780095805387,26.74,73355.32,0.0,-0.86608,0.00011,15.22593]
[1780095807344,26.75,73357.53,0.0,-0.86582,0.00011,15.24684]
[1780095807858,26.75,73370.21,0.0,-0.86436,0.00012,15.36334]
[1780095808865,26.75,73374.4,0.0,-0.86387,0.00012,15.40191]
[1780095809707,26.75,73374.4,0.0,-0.86387,0.00012,15.40191]
[1780095809719,26.75,73374.4,0.0,-0.86387,0.00012,15.40191]
[1780095809872,26.75,73374.23,0.0,-0.86389,0.00012,15.40052]
[1780095811886,26.75,73368.77,0.0,-0.86454,0.00012,15.34727]
[1780095816276,26.75,73366.27,0.0,-0.86481,0.00012,15.32545]
[1780095816471,26.75,73366.27,0.0,-0.86481,0.00012,15.32545]
[1780095822179,26.75,73367.51,0.0,-0.86465,0.00012,15.33828]
[1780095822223,26.75,73367.51,0.0,-0.86465,0.00012,15.33828]
[1780095822322,26.75,73367.84,0.0,-0.86461,0.00012,15.34159]
[1780095823000,26.75,73367.84,0.0,-0.86461,0.00012,15.34159]
[1780095823218,26.75,73367.84,0.0,-0.86461,0.00012,15.34159]
[1780095829006,26.75,73364.58,0.0,-0.86496,0.00012,15.3138]
[1780095830422,26.75,73364.58,0.0,-0.86496,0.00012,15.3138]
[1780095830471,26.75,73364.58,0.0,-0.86496,0.00012,15.3138]
[1780095830571,26.75,73364.8,0.0,-0.86493,0.00012,15.31647]
[1780095831572,26.75,73364.8,0.0,-0.86493,0.00012,15.31647]
[1780095831718,26.75,73364.8,0.0,-0.86493,0.00012,15.31647]
[1780095838070,26.76,73364.27,0.0,-0.86496,0.00012,15.31403]
[1780095843115,26.76,73366.81,0.0,-0.86464,0.00012,15.33912]
[1780095844733,26.76,73366.81,0.0,-0.86464,0.00012,15.33912]
[1780095844835,26.76,73369.22,0.0,-0.86435,0.00012,15.36184]
[1780095844971,26.76,73369.22,0.0,-0.86435,0.00012,15.36184]
[1780095845131,26.76,73368.85,0.0,-0.8644,0.00012,15.35845]
[1780095848799,26.76,73371.44,0.0,-0.86409,0.00012,15.3828]
[1780095848969,26.76,73372.53,0.0,-0.86396,0.00012,15.39333]
[1780095854193,26.76,73372.14,0.0,-0.86398,0.00012,15.39111]
[1780095859229,26.77,73372.11,0.0,-0.86397,0.00012,15.39223]
[1780095864264,26.77,73372.39,0.0,-0.86392,0.00012,15.3962]
[1780095866110,26.77,73372.48,0.0,-0.86391,0.00012,15.39731]
[1780095866218,26.77,73372.48,0.0,-0.86391,0.00012,15.39731]
[1780095866278,26.77,73373.02,0.0,-0.86384,0.00012,15.40254]
[1780095869129,26.77,73373.04,0.0,-0.86383,0.00012,15.40327]
[1780095869217,26.77,73373.04,0.0,-0.86383,0.00012,15.40327]
[1780095874333,26.77,73375.43,0.0,-0.86356,0.00012,15.42316]
[1780095875904,26.77,73375.43,0.0,-0.86356,0.00012,15.42316]
[1780095875976,26.77,73375.43,0.0,-0.86356,0.00012,15.42316]
[1780095881383,26.77,73374.07,0.0,-0.86369,0.00012,15.41245]
[1780095886418,26.78,73373.19,0.0,-0.86378,0.00012,15.40581]
[1780095887715,26.78,73373.19,0.0,-0.86378,0.00012,15.40581]
[1780095887970,26.78,73373.19,0.0,-0.86378,0.00012,15.40581]
[1780095887913,26.78,73372.89,0.0,-0.8638,0.00012,15.40364]
[1780095888432,26.78,73373.25,0.0,-0.86376,0.00012,15.40694]
[1780095890515,26.78,73373.06,0.0,-0.86378,0.00012,15.40549]
[1780095890718,26.78,73373.06,0.0,-0.86378,0.00012,15.40549]
[1780095896715,26.78,73373.14,0.0,-0.86375,0.00012,15.40766]
[1780095896973,26.78,73373.14,0.0,-0.86375,0.00012,15.40766]
[1780095896871,26.78,73374.38,0.0,-0.8636,0.00012,15.41986]
[1780095897495,26.78,73376.23,0.0,-0.86338,0.00012,15.43681]
[1780095900834,26.78,73378.89,0.0,-0.86307,0.00012,15.46169]
[1780095900968,26.78,73378.89,0.0,-0.86307,0.00012,15.46169]
[1780095903537,26.78,73383.83,0.0,-0.86248,0.00012,15.50778]
[1780095905944,26.78,73383.79,0.0,-0.86249,0.00012,15.50758]
[1780095905971,26.78,73383.79,0.0,-0.86249,0.00012,15.50758]
[1780095906485,26.78,73383.85,0.0,-0.86248,0.00012,15.50825]
[1780095906724,26.78,73383.85,0.0,-0.86248,0.00012,15.50825]
[1780095906823,26.78,73383.92,0.0,-0.86247,0.00012,15.50913]
[1780095907565,26.78,73388.56,0.0,-0.86193,0.00012,15.5517]
[1780095910134,26.78,73389.99,0.0,-0.86176,0.00012,15.56499]
[1780095910223,26.78,73389.99,0.0,-0.86176,0.00012,15.56499]
[1780095912611,26.78,73378.51,0.0,-0.86309,0.00012,15.45976]
[1780095914280,26.78,73375.24,0.0,-0.86347,0.00012,15.42981]
[1780095914472,26.78,73375.24,0.0,-0.86347,0.00012,15.42981]
[1780095914652,26.78,73371.47,0.0,-0.86391,0.00012,15.39544]
[1780095917329,26.79,73371.53,0.0,-0.86389,0.00012,15.39645]
[1780095917475,26.79,73371.53,0.0,-0.86389,0.00012,15.39645]
[1780095919690,26.79,73376.93,0.0,-0.86326,0.00012,15.44685]
[1780095920691,26.79,73376.93,0.0,-0.86326,0.00012,15.44685]
[1780095920726,26.79,73376.93,0.0,-0.86326,0.00012,15.44685]
[1780095925943,26.79,73378.03,0.0,-0.86312,0.00012,15.45778]
[1780095925968,26.79,73378.03,0.0,-0.86312,0.00012,15.45778]
[1780095926023,26.79,73379.96,0.0,-0.86289,0.00012,15.47562]
[1780095929252,26.79,73381.39,0.0,-0.86272,0.00012,15.48905]
[1780095929475,26.79,73381.39,0.0,-0.86272,0.00012,15.48905]
[1780095933875,26.79,73381.98,0.0,-0.86267,0.00012,15.49121]
[1780095933968,26.79,73381.98,0.0,-0.86267,0.00012,15.49121]
[1780095933976,26.79,73381.98,0.0,-0.86267,0.00012,15.49139]
[1780095935250,26.79,73382.21,0.0,-0.86264,0.00012,15.4936]
[1780095935470,26.79,73382.21,0.0,-0.86264,0.00012,15.4936]
[1780095940837,26.79,73383.19,0.0,-0.86252,0.00012,15.50309]
[1780095945872,26.79,73383.19,0.0,-0.86252,0.00012,15.50345]
[1780095948873,26.79,73382.24,0.0,-0.86263,0.00012,15.49488]
[1780095948968,26.79,73382.24,0.0,-0.86263,0.00012,15.49488]
[1780095948974,26.79,73372.81,0.0,-0.86372,0.00012,15.40855]
[1780095949903,26.79,73370.81,0.0,-0.86395,0.00012,15.39043]
[1780095952781,26.79,73371.23,0.0,-0.86389,0.00012,15.39471]
[1780095954122,26.79,73371.04,0.0,-0.86391,0.00012,15.39339]
[1780095954220,26.79,73371.04,0.0,-0.86391,0.00012,15.39339]
[1780095959974,26.79,73373.45,0.0,-0.86362,0.00012,15.41665]
[1780095962641,26.79,73373.56,0.0,-0.8636,0.00012,15.41799]
[1780095962720,26.79,73373.56,0.0,-0.8636,0.00012,15.41799]
[1780095967853,26.8,73374.96,0.0,-0.86343,0.00012,15.43154]
[1780095967968,26.8,73374.96,0.0,-0.86343,0.00012,15.43154]
[1780095973065,26.8,73375.04,0.0,-0.86341,0.00012,15.43302]
[1780095978413,26.8,73375.04,0.0,-0.86341,0.00012,15.43336]
[1780095978468,26.8,73375.04,0.0,-0.86341,0.00012,15.43336]
[1780095984142,26.8,73375.16,0.0,-0.86338,0.00012,15.43535]
[1780095989181,26.8,73373.66,0.0,-0.86355,0.00012,15.42211]
[1780095990846,26.8,73373.66,0.0,-0.86355,0.00012,15.42211]
[1780095990969,26.8,73373.66,0.0,-0.86355,0.00012,15.42211]
[1780095995619,26.8,73373.01,0.0,-0.86364,0.00012,15.41323]
[1780095995721,26.8,73373.01,0.0,-0.86364,0.00012,15.41323]
[1780096001265,26.8,73372.06,0.0,-0.86374,0.00012,15.4055]
[1780096006300,26.8,73372.54,0.0,-0.86367,0.00012,15.41058]
[1780096012342,26.8,73372.78,0.0,-0.86363,0.00012,15.41354]
[1780096017377,26.8,73372.83,0.0,-0.86362,0.00012,15.41462]
[1780096022412,26.8,73372.93,0.0,-0.8636,0.00012,15.41615]
[1780096027447,26.81,73373.61,0.0,-0.86352,0.00012,15.42296]
[1780096032482,26.81,73378.38,0.0,-0.86296,0.00012,15.46717]
[1780096035124,26.81,73379.89,0.0,-0.86278,0.00012,15.48104]
[1780096035223,26.81,73379.28,0.0,-0.86285,0.00012,15.47548]
[1780096041549,26.81,73378.12,0.0,-0.86298,0.00012,15.46518]
[1780096044570,26.81,73381.66,0.0,-0.86257,0.00012,15.49777]
[1780096046088,26.81,73381.66,0.0,-0.86257,0.00012,15.49777]
[1780096046219,26.81,73381.68,0.0,-0.86256,0.00012,15.49797]
[1780096051622,26.81,73383.17,0.0,-0.86242,0.00012,15.50822]
[1780096052617,26.81,73383.17,0.0,-0.86242,0.00012,15.50822]
[1780096052722,26.81,73383.17,0.0,-0.86242,0.00012,15.50822]
[1780096058671,26.81,73382.8,0.0,-0.86246,0.00012,15.50493]
[1780096063706,26.81,73382.77,0.0,-0.86246,0.00012,15.50475]
[1780096067068,26.81,73382.77,0.0,-0.86246,0.00012,15.50475]
[1780096067222,26.81,73382.97,0.0,-0.86243,0.00012,15.50667]
[1780096072771,26.81,73382.94,0.0,-0.86244,0.00012,15.50651]
[1780096077806,26.81,73382.66,0.0,-0.86247,0.00012,15.50408]
[1780096083848,26.81,73382.96,0.0,-0.86243,0.00012,15.50704]
[1780096087879,26.81,73386.15,0.0,-0.86206,0.00012,15.53638]
[1780096092914,26.81,73386.63,0.0,-0.862,0.00012,15.54076]
[1780096095680,26.81,73389.02,0.0,-0.86172,0.00012,15.56264]
[1780096095720,26.81,73389.02,0.0,-0.86172,0.00012,15.56264]
[1780096102984,26.81,73392.4,0.0,-0.86133,0.00012,15.59318]
[1780096105016,26.81,73398.48,0.0,-0.86062,0.00012,15.6489]
[1780096105383,26.81,73398.48,0.0,-0.86062,0.00012,15.6489]
[1780096105721,26.81,73398.48,0.0,-0.86062,0.00012,15.6489]
[1780096106020,26.81,73403.02,0.0,-0.86009,0.00012,15.69048]
[1780096107026,26.81,73406.3,0.0,-0.85971,0.00012,15.72026]
[1780096109041,26.81,73409.25,0.0,-0.85937,0.00012,15.74686]
[1780096112062,26.81,73412.88,0.0,-0.85897,0.00012,15.77631]
[1780096113069,26.81,73419.32,0.0,-0.85821,0.00012,15.83548]
[1780096115083,26.81,73421.93,0.0,-0.8579,0.00012,15.85922]
[1780096119200,26.8,73424.51,0.0,-0.8576,0.00012,15.8825]
[1780096119221,26.8,73424.51,0.0,-0.8576,0.00012,15.8825]
[1780096127167,26.8,73415.2,0.0,-0.85872,0.00012,15.79534]
[1780096128174,26.8,73410.09,0.0,-0.85933,0.00012,15.74833]
[1780096129471,26.8,73410.17,0.0,-0.85932,0.00012,15.74909]
[1780096130188,26.8,73410.51,0.0,-0.85928,0.00012,15.75224]
[1780096130655,26.8,73410.51,0.0,-0.85928,0.00012,15.75224]
[1780096130721,26.8,73410.51,0.0,-0.85928,0.00012,15.75224]
[1780096133209,26.8,73399.08,0.0,-0.86064,0.00012,15.64634]
[1780096134216,26.8,73387.14,0.0,-0.86204,0.00012,15.53662]
[1780096135223,26.8,73384.57,0.0,-0.86234,0.00012,15.51305]
[1780096139367,26.8,73385.35,0.0,-0.86224,0.00012,15.52024]
[1780096139469,26.8,73385.35,0.0,-0.86224,0.00012,15.52024]
[1780096145293,26.8,73384.15,0.0,-0.86238,0.00012,15.50928]
[1780096148608,26.8,73384.58,0.0,-0.86233,0.00012,15.51323]
[1780096148725,26.8,73384.58,0.0,-0.86233,0.00012,15.51323]
[1780096153951,26.8,73383.48,0.0,-0.86246,0.00012,15.50313]
[1780096153967,26.8,73383.48,0.0,-0.86246,0.00012,15.50313]
[1780096154244,26.8,73383.65,0.0,-0.86244,0.00012,15.50469]
[1780096159391,26.8,73381.25,0.0,-0.86272,0.00012,15.48271]
[1780096161583,26.8,73380.53,0.0,-0.8628,0.00012,15.47614]
[1780096161725,26.8,73380.53,0.0,-0.8628,0.00012,15.47614]
[1780096162425,26.8,73374.77,0.0,-0.86347,0.00012,15.42342]
[1780096163425,26.8,73366.29,0.0,-0.86445,0.00012,15.3459]
[1780096164432,26.8,73360.84,0.0,-0.86508,0.00011,15.29594]
[1780096167453,26.8,73366.11,0.0,-0.86447,0.00012,15.3443]
[1780096170143,26.8,73366.9,0.0,-0.86438,0.00012,15.35142]
[1780096170220,26.8,73366.9,0.0,-0.86438,0.00012,15.35142]
[1780096176913,26.8,73367.44,0.0,-0.86435,0.00012,15.35221]
[1780096176967,26.8,73367.44,0.0,-0.86435,0.00012,15.35221]
[1780096177068,26.8,73367.44,0.0,-0.86435,0.00012,15.35193]
[1780096182558,26.8,73366.84,0.0,-0.86443,0.00012,15.34602]
[1780096184206,26.8,73366.84,0.0,-0.86443,0.00012,15.34602]
[1780096184218,26.8,73366.84,0.0,-0.86443,0.00012,15.34602]
[1780096189607,26.8,73366.68,0.0,-0.86447,0.00012,15.34273]
[1780096190880,26.8,73366.68,0.0,-0.86447,0.00012,15.34273]
[1780096190970,26.8,73366.68,0.0,-0.86447,0.00012,15.34273]
[1780096191198,26.8,73367.38,0.0,-0.86439,0.00012,15.34903]
[1780096193918,26.8,73367.38,0.0,-0.86439,0.00012,15.34903]
[1780096193969,26.8,73367.38,0.0,-0.86439,0.00012,15.34903]
[1780096199678,26.8,73366.74,0.0,-0.86448,0.00012,15.34201]
[1780096202927,26.8,73366.74,0.0,-0.86448,0.00012,15.34201]
[1780096202975,26.8,73366.74,0.0,-0.86448,0.00012,15.34201]
[1780096206785,26.79,73365.48,0.0,-0.86463,0.00012,15.3303]
[1780096206967,26.79,73365.48,0.0,-0.86463,0.00012,15.3303]
[1780096207068,26.79,73366.73,0.0,-0.86448,0.00012,15.34169]
[1780096211821,26.79,73367.03,0.0,-0.86445,0.00012,15.34437]
[1780096211978,26.79,73367.03,0.0,-0.86445,0.00012,15.34437]
[1780096217804,26.79,73364.57,0.0,-0.86473,0.00012,15.32187]
[1780096219993,26.79,73364.61,0.0,-0.86473,0.00012,15.32224]
[1780096220220,26.79,73364.61,0.0,-0.86473,0.00012,15.32224]
[1780096222839,26.79,73370.07,0.0,-0.86411,0.00012,15.37178]
[1780096225272,26.79,73369.73,0.0,-0.86415,0.00012,15.36843]
[1780096225469,26.79,73370.19,0.0,-0.8641,0.00012,15.37206]
[1780096226176,26.79,73370.19,0.0,-0.8641,0.00012,15.37206]
[1780096226219,26.79,73370.19,0.0,-0.8641,0.00012,15.37206]
[1780096226224,26.79,73370.63,0.0,-0.86406,0.00012,15.3758]
[1780096228881,26.79,73375.2,0.0,-0.86353,0.00012,15.41728]
[1780096231381,26.79,73375.42,0.0,-0.86351,0.00012,15.41919]
[1780096231468,26.79,73375.16,0.0,-0.86354,0.00012,15.41668]
[1780096237945,26.79,73375.89,0.0,-0.86349,0.00012,15.41894]
[1780096242890,26.79,73375.91,0.0,-0.8635,0.00012,15.41863]
[1780096242981,26.79,73361.31,0.0,-0.86518,0.00011,15.28485]
[1780096243988,26.79,73351.03,0.0,-0.86636,0.00011,15.19048]
[1780096244997,26.79,73350.46,0.0,-0.86643,0.00011,15.18506]
[1780096246265,26.79,73350.46,0.0,-0.86643,0.00011,15.18506]
[1780096246319,26.79,73351.85,0.0,-0.86628,0.00011,15.19759]
[1780096252046,26.79,73352.05,0.0,-0.86626,0.00011,15.19876]
[1780096257081,26.79,73354.0,0.0,-0.86605,0.00011,15.21594]
[1780096257596,26.79,73354.0,0.0,-0.86605,0.00011,15.21594]
[1780096257722,26.79,73354.0,0.0,-0.86605,0.00011,15.21594]
[1780096260479,26.79,73354.83,0.0,-0.86596,0.00011,15.22309]
[1780096260717,26.79,73354.83,0.0,-0.86596,0.00011,15.22309]
[1780096262116,26.79,73358.08,0.0,-0.86559,0.00011,15.25249]
[1780096263449,26.79,73359.15,0.0,-0.86547,0.00011,15.26208]
[1780096263469,26.79,73359.15,0.0,-0.86547,0.00011,15.26208]
[1780096269165,26.78,73364.49,0.0,-0.86487,0.00012,15.30991]
[1780096271606,26.78,73367.65,0.0,-0.8645,0.00012,15.3388]
[1780096271718,26.78,73367.65,0.0,-0.8645,0.00012,15.3388]
[1780096277221,26.78,73370.41,0.0,-0.86419,0.00012,15.36379]
[1780096277970,26.78,73370.41,0.0,-0.86419,0.00012,15.36379]
[1780096278176,26.78,73370.41,0.0,-0.86419,0.00012,15.36379]
[1780096278228,26.78,73370.43,0.0,-0.86419,0.00012,15.36388]
[1780096280710,26.78,73369.47,0.0,-0.8643,0.00012,15.35489]
[1780096280719,26.78,73369.47,0.0,-0.8643,0.00012,15.35489]
[1780096286284,26.78,73366.67,0.0,-0.86463,0.00012,15.32894]
[1780096291319,26.78,73366.64,0.0,-0.86466,0.00012,15.32485]
[1780096296354,26.78,73366.11,0.0,-0.86472,0.00012,15.31976]
[1780096298818,26.78,73364.93,0.0,-0.86486,0.00012,15.3089]
[1780096298967,26.78,73364.93,0.0,-0.86486,0.00012,15.3089]
[1780096304410,26.78,73363.82,0.0,-0.86499,0.00012,15.29866]
[1780096304500,26.78,73363.82,0.0,-0.86499,0.00012,15.29866]
[1780096304717,26.78,73363.82,0.0,-0.86499,0.00012,15.29866]
[1780096305417,26.78,73363.79,0.0,-0.86499,0.00012,15.29839]
[1780096309315,26.78,73359.53,0.0,-0.86548,0.00011,15.25947]
[1780096309468,26.78,73359.53,0.0,-0.86548,0.00011,15.25947]
[1780096309476,26.78,73352.95,0.0,-0.86624,0.00011,15.19938]
[1780096311460,26.78,73350.51,0.0,-0.86651,0.00011,15.17714]
[1780096312792,26.78,73350.45,0.0,-0.86652,0.00011,15.1765]
[1780096312967,26.78,73350.45,0.0,-0.86652,0.00011,15.1765]
[1780096313069,26.78,73350.45,0.0,-0.86652,0.00011,15.1764]
[1780096319516,26.78,73353.17,0.0,-0.86622,0.00011,15.20066]
[1780096322590,26.78,73356.2,0.0,-0.86588,0.00011,15.22808]
[1780096322718,26.78,73356.2,0.0,-0.86588,0.00011,15.22808]
[1780096329060,26.78,73358.45,0.0,-0.86563,0.00011,15.24762]
[1780096329218,26.78,73358.45,0.0,-0.86563,0.00011,15.24762]
[1780096329705,26.78,73358.43,0.0,-0.86564,0.00011,15.24705]
[1780096329726,26.78,73358.43,0.0,-0.86564,0.00011,15.24705]
[1780096329800,26.78,73358.39,0.0,-0.86564,0.00011,15.24668]
[1780096336635,26.78,73358.22,0.0,-0.86568,0.00011,15.24377]
[1780096341670,26.78,73357.81,0.0,-0.86574,0.00011,15.23907]
[1780096344519,26.77,73358.45,0.0,-0.86567,0.00011,15.24455]
[1780096344720,26.77,73358.45,0.0,-0.86567,0.00011,15.24455]
[1780096349799,26.77,73358.83,0.0,-0.86564,0.00011,15.24702]
[1780096349966,26.77,73358.83,0.0,-0.86564,0.00011,15.24702]
[1780096350068,26.77,73358.83,0.0,-0.86564,0.00011,15.24682]
[1780096353389,26.77,73358.73,0.0,-0.86569,0.00011,15.24196]
[1780096353466,26.77,73358.73,0.0,-0.86569,0.00011,15.24196]
[1780096354762,26.77,73352.2,0.0,-0.86644,0.00011,15.1817]
[1780096355769,26.77,73346.37,0.0,-0.86711,0.00011,15.12832]
[1780096358790,26.77,73341.57,0.0,-0.86765,0.00011,15.08444]
[1780096360494,26.77,73341.57,0.0,-0.86765,0.00011,15.08444]
[1780096360721,26.77,73341.57,0.0,-0.86765,0.00011,15.08444]
[1780096360804,26.77,73341.04,0.0,-0.86771,0.00011,15.07964]
[1780096365840,26.77,73342.99,0.0,-0.86749,0.00011,15.09751]
[1780096369135,26.77,73340.92,0.0,-0.86773,0.00011,15.07859]
[1780096375910,26.77,73338.63,0.0,-0.86798,0.00011,15.05781]
[1780096380945,26.77,73344.04,0.0,-0.86737,0.00011,15.10705]
[1780096381855,26.77,73344.04,0.0,-0.86737,0.00011,15.10705]
[1780096381967,26.77,73344.04,0.0,-0.86737,0.00011,15.10705]
[1780096382068,26.77,73343.55,0.0,-0.86743,0.00011,15.1025]
[1780096382960,26.77,73334.31,0.0,-0.86848,0.00011,15.0181]
[1780096383967,26.77,73326.99,0.0,-0.8693,0.00011,14.95141]
[1780096389002,26.77,73325.63,0.0,-0.86945,0.00011,14.93967]
[1780096393168,26.77,73325.38,0.0,-0.86947,0.00011,14.93777]
[1780096393258,26.77,73315.31,0.0,-0.8706,0.00011,14.84633]
[1780096394038,26.77,73306.69,0.0,-0.87156,0.00011,14.76797]
[1780096395045,26.77,73306.23,0.0,-0.87161,0.00011,14.76403]
[1780096396738,26.77,73306.23,0.0,-0.87161,0.00011,14.76403]
[1780096397059,26.77,73305.94,0.0,-0.87163,0.00011,14.76209]
[1780096402096,26.78,73307.9,0.0,-0.8714,0.00011,14.78094]
[1780096406125,26.78,73313.26,0.0,-0.8708,0.00011,14.82957]
[1780096410733,26.78,73314.58,0.0,-0.87066,0.00011,14.84123]
[1780096415345,26.77,73313.76,0.0,-0.87078,0.00011,14.82983]
[1780096415466,26.77,73313.76,0.0,-0.87078,0.00011,14.82983]
[1780096415568,26.77,73313.32,0.0,-0.87083,0.00011,14.82565]
[1780096421230,26.77,73308.3,0.0,-0.8714,0.00011,14.77956]
[1780096422800,26.77,73307.83,0.0,-0.87145,0.00011,14.77528]
[1780096422970,26.77,73307.83,0.0,-0.87145,0.00011,14.77528]
[1780096429286,26.77,73308.33,0.0,-0.8714,0.00011,14.77987]
[1780096431926,26.77,73307.75,0.0,-0.87146,0.00011,14.77462]
[1780096431974,26.77,73307.75,0.0,-0.87146,0.00011,14.77462]
[1780096432092,26.77,73307.75,0.0,-0.87146,0.00011,14.77462]
[1780096432220,26.77,73307.75,0.0,-0.87146,0.00011,14.77462]
[1780096432307,26.77,73307.89,0.0,-0.87144,0.00011,14.77592]
[1780096436335,26.77,73313.14,0.0,-0.87086,0.00011,14.8237]
[1780096438647,26.77,73317.32,0.0,-0.87039,0.00011,14.8616]
[1780096438730,26.77,73317.32,0.0,-0.87039,0.00011,14.8616]
[1780096440948,26.77,73318.88,0.0,-0.87022,0.00011,14.87561]
[1780096440972,26.77,73318.88,0.0,-0.87022,0.00011,14.87561]
[1780096442433,26.77,73321.95,0.0,-0.86988,0.00011,14.90344]
[1780096442472,26.77,73321.95,0.0,-0.86988,0.00011,14.90344]
[1780096442527,26.77,73322.49,0.0,-0.86982,0.00011,14.90821]
[1780096445010,26.77,73322.78,0.0,-0.86979,0.00011,14.91055]
[1780096445223,26.77,73322.78,0.0,-0.86979,0.00011,14.91055]
[1780096450434,26.77,73327.38,0.0,-0.86928,0.00011,14.9515]
[1780096456097,26.77,73328.25,0.0,-0.8692,0.00011,14.95857]
[1780096456169,26.77,73328.25,0.0,-0.8692,0.00011,14.95857]
[1780096456219,26.77,73328.25,0.0,-0.8692,0.00011,14.95857]
[1780096456476,26.77,73328.24,0.0,-0.8692,0.00011,14.95804]
[1780096462518,26.77,73330.79,0.0,-0.86893,0.00011,14.97992]
[1780096465539,26.77,73335.72,0.0,-0.86839,0.00011,15.02405]
[1780096469133,26.77,73338.22,0.0,-0.86811,0.00011,15.0459]
[1780096469221,26.77,73338.22,0.0,-0.86811,0.00011,15.0459]
[1780096469308,26.77,73338.22,0.0,-0.86811,0.00011,15.0459]
[1780096469467,26.77,73338.22,0.0,-0.86811,0.00011,15.0459]
[1780096469568,26.76,73338.22,0.0,-0.86812,0.00011,15.04557]
[1780096474607,26.76,73336.95,0.0,-0.86831,0.00011,15.02882]
[1780096479267,26.76,73335.88,0.0,-0.86844,0.00011,15.01788]
[1780096479487,26.76,73335.88,0.0,-0.86844,0.00011,15.01788]
[1780096479643,26.76,73330.64,0.0,-0.86904,0.00011,14.96981]
[1780096480906,26.76,73327.69,0.0,-0.86938,0.00011,14.9427]
[1780096480984,26.76,73327.69,0.0,-0.86938,0.00011,14.9427]
[1780096481201,26.76,73327.69,0.0,-0.86938,0.00011,14.9427]
[1780096481220,26.76,73327.69,0.0,-0.86938,0.00011,14.9427]
[1780096481657,26.76,73322.28,0.0,-0.86999,0.00011,14.89323]
[1780096482675,26.76,73322.28,0.0,-0.86999,0.00011,14.89323]
[1780096482720,26.76,73322.36,0.0,-0.86998,0.00011,14.89385]
[1780096483671,26.76,73321.92,0.0,-0.87003,0.00011,14.88973]
[1780096485978,26.76,73321.81,0.0,-0.87004,0.00011,14.88861]
[1780096486216,26.76,73321.81,0.0,-0.87004,0.00011,14.88861]
[1780096491727,26.76,73321.64,0.0,-0.87007,0.00011,14.88628]
[1780096496762,26.76,73321.58,0.0,-0.87009,0.00011,14.88516]
[1780096501797,26.76,73325.33,0.0,-0.86967,0.00011,14.9187]
[1780096504850,26.76,73328.27,0.0,-0.86935,0.00011,14.94514]
[1780096504976,26.76,73328.27,0.0,-0.86935,0.00011,14.94514]
[1780096505077,26.76,73329.34,0.0,-0.86923,0.00011,14.95469]
[1780096507839,26.76,73344.05,0.0,-0.86757,0.00011,15.08823]
[1780096508846,26.75,73345.47,0.0,-0.86741,0.00011,15.10113]
[1780096509972,26.75,73345.47,0.0,-0.86741,0.00011,15.10113]
[1780096510012,26.75,73345.47,0.0,-0.86741,0.00011,15.10113]
[1780096510218,26.75,73345.47,0.0,-0.86741,0.00011,15.10113]
[1780096510275,26.75,73343.26,0.0,-0.86766,0.00011,15.08085]
[1780096515122,26.75,73344.12,0.0,-0.86757,0.00011,15.08846]
[1780096515221,26.75,73344.12,0.0,-0.86757,0.00011,15.08846]
[1780096520930,26.75,73345.42,0.0,-0.86743,0.00011,15.0999]
[1780096523951,26.75,73351.05,0.0,-0.86679,0.00011,15.15108]
[1780096526740,26.75,73351.19,0.0,-0.86678,0.00011,15.15209]
[1780096526786,26.75,73351.19,0.0,-0.86678,0.00011,15.15209]
[1780096526969,26.75,73351.19,0.0,-0.86678,0.00011,15.15209]
[1780096526972,26.75,73351.08,0.0,-0.86679,0.00011,15.15096]
[1780096528687,26.75,73351.08,0.0,-0.86679,0.00011,15.15096]
[1780096528723,26.75,73351.08,0.0,-0.86679,0.00011,15.15096]
[1780096538050,26.75,73351.48,0.0,-0.86678,0.00011,15.14992]
[1780096543085,26.75,73352.69,0.0,-0.86665,0.00011,15.16057]
[1780096544092,26.75,73356.94,0.0,-0.86617,0.00011,15.19935]
[1780096545099,26.75,73361.28,0.0,-0.86567,0.00011,15.23892]
[1780096546125,26.75,73369.44,0.0,-0.86473,0.00012,15.31346]
[1780096547119,26.75,73372.04,0.0,-0.86444,0.00012,15.33697]
[1780096550916,26.75,73368.05,0.0,-0.86491,0.00012,15.29945]
[1780096550970,26.75,73368.05,0.0,-0.86491,0.00012,15.29945]
[1780096551003,26.75,73368.05,0.0,-0.86491,0.00012,15.29945]
[1780096551219,26.75,73368.05,0.0,-0.86491,0.00012,15.29945]
[1780096551320,26.75,73371.21,0.0,-0.86455,0.00012,15.32841]
[1780096557188,26.75,73373.18,0.0,-0.86434,0.00012,15.34492]
[1780096558619,26.75,73373.18,0.0,-0.86434,0.00012,15.34492]
[1780096558726,26.75,73373.18,0.0,-0.86434,0.00012,15.34492]
[1780096563112,26.74,73379.51,0.0,-0.86362,0.00012,15.40167]
[1780096563652,26.74,73379.51,0.0,-0.86362,0.00012,15.40167]
[1780096563729,26.74,73379.51,0.0,-0.86362,0.00012,15.40167]
[1780096563745,26.74,73379.51,0.0,-0.86362,0.00012,15.40167]
[1780096563971,26.74,73378.87,0.0,-0.8637,0.00012,15.39558]
[1780096564237,26.74,73378.99,0.0,-0.86368,0.00012,15.39668]
[1780096570281,26.74,73379.35,0.0,-0.86366,0.00012,15.3989]
[1780096575316,26.74,73380.4,0.0,-0.86355,0.00012,15.40727]
[1780096580420,26.74,73380.08,0.0,-0.8636,0.00012,15.40329]
[1780096580477,26.74,73380.08,0.0,-0.8636,0.00012,15.40329]
[1780096583372,26.74,73373.55,0.0,-0.86437,0.00012,15.34252]
[1780096584380,26.74,73369.37,0.0,-0.86485,0.00012,15.30419]
[1780096584848,26.74,73369.37,0.0,-0.86485,0.00012,15.30419]
[1780096584971,26.74,73369.37,0.0,-0.86485,0.00012,15.30419]
[1780096584984,26.74,73369.37,0.0,-0.86485,0.00012,15.30419]
[1780096585223,26.74,73369.37,0.0,-0.86485,0.00012,15.30419]
[1780096585386,26.74,73370.78,0.0,-0.86469,0.00012,15.3171]
[1780096589689,26.74,73370.72,0.0,-0.8647,0.00012,15.31656]
[1780096589724,26.74,73370.72,0.0,-0.8647,0.00012,15.31656]
[1780096595456,26.74,73376.92,0.0,-0.86401,0.00012,15.36919]
[1780096595884,26.74,73376.92,0.0,-0.86401,0.00012,15.36919]
[1780096595972,26.74,73376.92,0.0,-0.86401,0.00012,15.36919]
[1780096596177,26.74,73376.92,0.0,-0.86401,0.00012,15.36919]
[1780096596219,26.74,73376.92,0.0,-0.86401,0.00012,15.36919]
[1780096596463,26.74,73379.22,0.0,-0.86375,0.00012,15.3901]
[1780096601500,26.74,73378.22,0.0,-0.86387,0.00012,15.38043]
[1780096602507,26.74,73371.56,0.0,-0.86465,0.00012,15.31913]
[1780096602932,26.74,73371.56,0.0,-0.86465,0.00012,15.31913]
[1780096602971,26.74,73371.56,0.0,-0.86465,0.00012,15.31913]
[1780096604593,26.74,73369.69,0.0,-0.86486,0.00012,15.30187]
[1780096604652,26.74,73363.89,0.0,-0.86553,0.00012,15.24851]
[1780096607542,26.73,73359.21,0.0,-0.86608,0.00011,15.20522]
[1780096608406,26.73,73359.21,0.0,-0.86608,0.00011,15.20522]
[1780096608549,26.73,73359.67,0.0,-0.86603,0.00011,15.2093]
[1780096614591,26.73,73361.57,0.0,-0.86582,0.00011,15.22585]
[1780096619434,26.73,73358.89,0.0,-0.86614,0.00011,15.2006]
[1780096619473,26.73,73358.89,0.0,-0.86614,0.00011,15.2006]
[1780096619624,26.73,73358.89,0.0,-0.86614,0.00011,15.2006]
[1780096619722,26.73,73358.89,0.0,-0.86614,0.00011,15.2006]
[1780096619821,26.73,73358.89,0.0,-0.86614,0.00011,15.20045]
[1780096625668,26.73,73358.01,0.0,-0.86625,0.00011,15.19151]
[1780096630116,26.73,73359.16,0.0,-0.86613,0.00011,15.20144]
[1780096630225,26.73,73359.16,0.0,-0.86613,0.00011,15.20144]
[1780096635738,26.73,73357.02,0.0,-0.86638,0.00011,15.18089]
[1780096640774,26.73,73359.69,0.0,-0.86609,0.00011,15.20454]
[1780096642523,26.73,73359.29,0.0,-0.86614,0.00011,15.2007]
[1780096642719,26.73,73359.29,0.0,-0.86614,0.00011,15.2007]
[1780096642793,26.73,73351.0,0.0,-0.86709,0.00011,15.12465]
[1780096643417,26.73,73351.0,0.0,-0.86709,0.00011,15.12465]
[1780096643471,26.73,73351.0,0.0,-0.86709,0.00011,15.12465]
[1780096643800,26.73,73346.23,0.0,-0.86763,0.00011,15.08095]
[1780096648835,26.73,73347.06,0.0,-0.86755,0.00011,15.08717]
[1780096650504,26.72,73347.04,0.0,-0.86756,0.00011,15.08663]
[1780096650725,26.72,73347.04,0.0,-0.86756,0.00011,15.08663]
[1780096650781,26.72,73347.04,0.0,-0.86756,0.00011,15.08663]
[1780096650849,26.72,73346.88,0.0,-0.86758,0.00011,15.08482]
[1780096650971,26.72,73346.88,0.0,-0.86758,0.00011,15.08482]
[1780096651856,26.72,73341.55,0.0,-0.86822,0.00011,15.03221]
[1780096652863,26.72,73336.54,0.0,-0.86879,0.00011,14.98617]
[1780096657898,26.72,73336.38,0.0,-0.86882,0.00011,14.98368]
[1780096659912,26.72,73329.67,0.0,-0.86958,0.00011,14.92197]
[1780096662421,26.72,73328.17,0.0,-0.86976,0.00011,14.90814]
[1780096662480,26.72,73328.17,0.0,-0.86976,0.00011,14.90814]
[1780096666961,26.72,73324.1,0.0,-0.87022,0.00011,14.87029]
[1780096668976,26.72,73318.39,0.0,-0.87086,0.00011,14.81809]
[1780096670154,26.72,73318.39,0.0,-0.87086,0.00011,14.81809]
[1780096670243,26.72,73310.22,0.0,-0.87178,0.00011,14.74368]
[1780096671996,26.72,73307.11,0.0,-0.87212,0.00011,14.71559]
[1780096673579,26.72,73307.11,0.0,-0.87212,0.00011,14.71559]
[1780096677031,26.72,73312.11,0.0,-0.87156,0.00011,14.76155]
[1780096682075,26.72,73316.02,0.0,-0.87112,0.00011,14.79726]
[1780096683020,26.72,73316.02,0.0,-0.87112,0.00011,14.79726]
[1780096683223,26.72,73316.02,0.0,-0.87112,0.00011,14.79726]
[1780096686292,26.72,73317.47,0.0,-0.87096,0.00011,14.81035]
[1780096686469,26.72,73317.47,0.0,-0.87096,0.00011,14.81035]
[1780096686471,26.72,73317.63,0.0,-0.87094,0.00011,14.81169]
[1780096690843,26.72,73317.67,0.0,-0.87094,0.00011,14.81192]
[1780096690971,26.72,73318.13,0.0,-0.87089,0.00011,14.81604]
[1780096696173,26.72,73319.25,0.0,-0.87077,0.00011,14.82576]
[1780096697180,26.72,73326.1,0.0,-0.87,0.00011,14.88811]
[1780096698296,26.72,73326.1,0.0,-0.87,0.00011,14.88811]
[1780096699016,26.72,73329.45,0.0,-0.86963,0.00011,14.91848]
[1780096699193,26.72,73335.78,0.0,-0.86892,0.00011,14.97603]
[1780096700200,26.72,73342.12,0.0,-0.8682,0.00011,15.03364]
[1780096701212,26.72,73346.19,0.0,-0.86774,0.00011,15.07046]
[1780096702511,26.72,73346.19,0.0,-0.86774,0.00011,15.07046]
[1780096702612,26.72,73350.61,0.0,-0.86724,0.00011,15.11063]
[1780096708261,26.72,73352.88,0.0,-0.867,0.00011,15.13043]
[1780096714303,26.71,73351.84,0.0,-0.86715,0.00011,15.11636]
[1780096719233,26.71,73350.94,0.0,-0.86726,0.00011,15.10762]
[1780096719469,26.71,73350.94,0.0,-0.86726,0.00011,15.10762]
[1780096720882,26.71,73350.83,0.0,-0.86728,0.00011,15.10638]
[1780096720978,26.71,73349.41,0.0,-0.86744,0.00011,15.09339]
[1780096721352,26.71,73348.57,0.0,-0.86754,0.00011,15.08559]
[1780096724375,26.71,73349.04,0.0,-0.86749,0.00011,15.08972]
[1780096724450,26.71,73343.49,0.0,-0.86812,0.00011,15.03888]
[1780096725380,26.71,73339.41,0.0,-0.86858,0.00011,15.0015]
[1780096727394,26.71,73338.32,0.0,-0.86871,0.00011,14.99158]
[1780096728092,26.71,73338.32,0.0,-0.86871,0.00011,14.99158]
[1780096733438,26.71,73338.76,0.0,-0.86865,0.00011,14.99589]
[1780096738473,26.71,73342.89,0.0,-0.86818,0.00011,15.03381]
[1780096739562,26.71,73342.89,0.0,-0.86818,0.00011,15.03381]
[1780096739724,26.71,73342.89,0.0,-0.86818,0.00011,15.03381]
[1780096740404,26.71,73343.06,0.0,-0.86816,0.00011,15.03537]
[1780096740471,26.71,73343.06,0.0,-0.86816,0.00011,15.03537]
[1780096740555,26.71,73342.96,0.0,-0.86817,0.00011,15.03443]
[1780096746529,26.71,73339.8,0.0,-0.86853,0.00011,15.00548]
[1780096748587,26.71,73339.79,0.0,-0.86853,0.00011,15.00541]
[1780096748599,26.71,73339.79,0.0,-0.86853,0.00011,15.00541]
[1780096754867,26.71,73337.98,0.0,-0.86875,0.00011,14.98806]
[1780096754970,26.71,73337.98,0.0,-0.86875,0.00011,14.98806]
[1780096755426,26.71,73339.59,0.0,-0.86857,0.00011,15.00282]
[1780096755473,26.71,73339.59,0.0,-0.86857,0.00011,15.00282]
[1780096755592,26.71,73340.8,0.0,-0.86843,0.00011,15.01389]
[1780096758489,26.71,73341.7,0.0,-0.86834,0.00011,15.02145]
[1780096758725,26.71,73341.7,0.0,-0.86834,0.00011,15.02145]
[1780096758745,26.71,73337.56,0.0,-0.86881,0.00011,14.98327]
[1780096763305,26.71,73334.82,0.0,-0.86913,0.00011,14.95719]
[1780096763470,26.71,73334.82,0.0,-0.86913,0.00011,14.95719]
[1780096765662,26.71,73334.74,0.0,-0.86915,0.00011,14.95569]
[1780096773718,26.71,73334.74,0.0,-0.8692,0.00011,14.95016]
[1780096775353,26.71,73334.76,0.0,-0.8692,0.00011,14.95009]
[1780096775470,26.71,73334.76,0.0,-0.8692,0.00011,14.95009]
[1780096776160,26.71,73334.72,0.0,-0.86921,0.00011,14.94948]
[1780096776222,26.71,73334.72,0.0,-0.86921,0.00011,14.94948]
[1780096776739,26.7,73334.36,0.0,-0.86925,0.00011,14.94595]
[1780096783789,26.7,73334.95,0.0,-0.86921,0.00011,14.94965]
[1780096784822,26.7,73334.95,0.0,-0.86921,0.00011,14.94965]
[1780096784969,26.7,73334.95,0.0,-0.86921,0.00011,14.94965]
[1780096789960,26.7,73339.11,0.0,-0.86876,0.00011,14.98625]
[1780096789969,26.7,73339.11,0.0,-0.86876,0.00011,14.98625]
[1780096790006,26.7,73339.55,0.0,-0.86871,0.00011,14.98997]
[1780096793495,26.7,73340.18,0.0,-0.86865,0.00011,14.99482]
[1780096793722,26.7,73340.18,0.0,-0.86865,0.00011,14.99482]
[1780096798353,26.7,73337.9,0.0,-0.86893,0.00011,14.97229]
[1780096798894,26.7,73337.99,0.0,-0.86892,0.00011,14.97284]
[1780096800235,26.7,73337.66,0.0,-0.86896,0.00011,14.96955]
[1780096800578,26.7,73337.66,0.0,-0.86896,0.00011,14.96955]
[1780096802923,26.69,73346.17,0.0,-0.86801,0.00011,15.04649]
[1780096803384,26.69,73346.17,0.0,-0.86801,0.00011,15.04649]
[1780096803392,26.69,73346.17,0.0,-0.86801,0.00011,15.04649]
[1780096803470,26.69,73346.17,0.0,-0.86801,0.00011,15.04649]
[1780096803930,26.69,73345.96,0.0,-0.86804,0.00011,15.04419]
[1780096808965,26.69,73348.83,0.0,-0.86773,0.00011,15.06861]
[1780096810330,26.69,73349.94,0.0,-0.86761,0.00011,15.07838]
[1780096810470,26.69,73349.94,0.0,-0.86761,0.00011,15.07838]
[1780096810979,26.69,73350.31,0.0,-0.86757,0.00011,15.0817]
[1780096818033,26.69,73350.2,0.0,-0.86759,0.00011,15.08022]
[1780096826089,26.69,73350.29,0.0,-0.86761,0.00011,15.07856]
[1780096831124,26.68,73349.71,0.0,-0.86773,0.00011,15.06781]
[1780096839875,26.68,73349.81,0.0,-0.86773,0.00011,15.06726]
[1780096840723,26.67,73349.81,0.0,-0.86788,0.00011,15.05589]
[1780096843889,26.66,73350.35,0.0,-0.8679,0.00011,15.0541]
[1780096843968,26.66,73350.35,0.0,-0.8679,0.00011,15.0541]
[1780096844264,26.65,73351.33,0.0,-0.86788,0.00011,15.05637]
[1780096844471,26.65,73351.33,0.0,-0.86788,0.00011,15.05637]
[1780096844573,26.65,73353.48,0.0,-0.86763,0.00011,15.07609]
[1780096850257,26.61,73352.9,0.0,-0.86801,0.00011,15.04624]
[1780096854328,26.61,73352.25,0.0,-0.8681,0.00011,15.03894]
[1780096854472,26.61,73352.25,0.0,-0.8681,0.00011,15.03894]
[1780096860327,26.57,73351.66,0.0,-0.86852,0.00011,15.00601]
[1780096866369,26.56,73350.96,0.0,-0.86874,0.00011,14.98832]
[1780096875432,26.55,73343.41,0.0,-0.86964,0.00011,14.9161]
[1780096876680,26.55,73343.41,0.0,-0.86964,0.00011,14.9161]
[1780096876719,26.55,73343.41,0.0,-0.86964,0.00011,14.9161]
[1780096876820,26.55,73337.61,0.0,-0.8703,0.00011,14.86216]
[1780096877408,26.55,73337.61,0.0,-0.8703,0.00011,14.86216]
[1780096877473,26.55,73337.61,0.0,-0.8703,0.00011,14.86216]
[1780096879848,26.55,73337.7,0.0,-0.87029,0.00011,14.86299]
[1780096879968,26.55,73337.7,0.0,-0.87029,0.00011,14.86299]
[1780096884274,26.54,73334.69,0.0,-0.87071,0.00011,14.82884]
[1780096884476,26.54,73334.69,0.0,-0.87071,0.00011,14.82884]
[1780096884932,26.54,73334.69,0.0,-0.87071,0.00011,14.82884]
[1780096884974,26.54,73334.69,0.0,-0.87071,0.00011,14.82884]
[1780096885033,26.54,73333.68,0.0,-0.87084,0.00011,14.81873]
[1780096889530,26.54,73320.22,0.0,-0.87237,0.00011,14.69381]
[1780096890537,26.54,73313.68,0.0,-0.87311,0.00011,14.63338]
[1780096891543,26.54,73312.27,0.0,-0.87329,0.00011,14.61654]
[1780096893558,26.54,73307.87,0.0,-0.87379,0.00011,14.57565]
[1780096896187,26.54,73305.55,0.0,-0.87406,0.00011,14.55385]
[1780096896228,26.54,73305.55,0.0,-0.87406,0.00011,14.55385]
[1780096896587,26.54,73305.74,0.0,-0.87404,0.00011,14.55533]
[1780096897991,26.54,73305.74,0.0,-0.87404,0.00011,14.55533]
[1780096898218,26.54,73305.62,0.0,-0.87406,0.00011,14.55374]
[1780096903636,26.52,73307.04,0.0,-0.87403,0.00011,14.55618]
[1780096908672,26.51,73303.22,0.0,-0.87459,0.00011,14.51039]
[1780096909177,26.51,73303.22,0.0,-0.87459,0.00011,14.51039]
[1780096909220,26.51,73303.22,0.0,-0.87459,0.00011,14.51039]
[1780096909679,26.5,73302.58,0.0,-0.87469,0.00011,14.50225]
[1780096910168,26.5,73302.58,0.0,-0.87469,0.00011,14.50225]
[1780096910218,26.5,73302.58,0.0,-0.87469,0.00011,14.50225]
[1780096913115,26.5,73302.64,0.0,-0.87475,0.00011,14.49702]
[1780096913218,26.49,73302.86,0.0,-0.87475,0.00011,14.4972]
[1780096915587,26.49,73301.16,0.0,-0.87497,0.00011,14.47966]
[1780096915720,26.49,73301.16,0.0,-0.87497,0.00011,14.47966]
[1780096915821,26.49,73301.09,0.0,-0.87499,0.00011,14.47745]
[1780096916286,26.49,73301.09,0.0,-0.87499,0.00011,14.47745]
[1780096916467,26.49,73301.09,0.0,-0.87499,0.00011,14.47745]
[1780096920343,26.48,73301.19,0.0,-0.87502,0.00011,14.47488]
[1780096920469,26.48,73301.19,0.0,-0.87502,0.00011,14.47488]
[1780096922022,26.48,73301.15,0.0,-0.87503,0.00011,14.47429]
[1780096922070,26.48,73301.14,0.0,-0.87504,0.00011,14.47397]
[1780096922220,26.48,73301.14,0.0,-0.87504,0.00011,14.47397]
[1780096923117,26.48,73301.14,0.0,-0.87504,0.00011,14.47397]
[1780096922770,26.48,73300.34,0.0,-0.87513,0.00011,14.46643]
[1780096923220,26.48,73300.34,0.0,-0.87513,0.00011,14.46643]
[1780096928818,26.48,73301.26,0.0,-0.87504,0.00011,14.47364]
[1780096932994,26.48,73304.51,0.0,-0.87469,0.00011,14.5028]
[1780096933073,26.48,73304.93,0.0,-0.87464,0.00011,14.50637]
[1780096933219,26.48,73304.93,0.0,-0.87464,0.00011,14.50637]
[1780096934107,26.48,73304.93,0.0,-0.87464,0.00011,14.50637]
[1780096933853,26.48,73304.65,0.0,-0.87468,0.00011,14.50353]
[1780096934229,26.48,73304.65,0.0,-0.87468,0.00011,14.50353]
[1780096934881,26.48,73304.65,0.0,-0.87468,0.00011,14.50353]
[1780096934969,26.48,73304.65,0.0,-0.87468,0.00011,14.50353]
[1780096934977,26.48,73299.87,0.0,-0.87521,0.00011,14.4594]
[1780096935827,26.48,73299.87,0.0,-0.87521,0.00011,14.4594]
[1780096935971,26.48,73299.87,0.0,-0.87521,0.00011,14.4594]
[1780096935982,26.47,73296.38,0.0,-0.87564,0.00011,14.42381]
[1780096941908,26.46,73296.18,0.0,-0.87582,0.00011,14.40922]
[1780096942916,26.46,73289.11,0.0,-0.8766,0.00011,14.34437]
[1780096943923,26.45,73285.09,0.0,-0.87709,0.00011,14.30421]
[1780096944902,26.45,73285.09,0.0,-0.87709,0.00011,14.30421]
[1780096944972,26.45,73285.09,0.0,-0.87709,0.00011,14.30421]
[1780096945003,26.45,73281.74,0.0,-0.87749,0.00011,14.27084]
[1780096945937,26.45,73276.35,0.0,-0.87808,0.00011,14.22149]
[1780096946944,26.45,73271.18,0.0,-0.87865,0.00011,14.17389]
[1780096951979,26.44,73267.26,0.0,-0.87912,0.00011,14.13247]
[1780096953993,26.44,73262.48,0.0,-0.87965,0.00011,14.08824]
[1780096958104,26.44,73263.8,0.0,-0.87952,0.00011,14.09915]
[1780096958219,26.44,73263.5,0.0,-0.87956,0.00011,14.09605]
[1780096964067,26.44,73260.65,0.0,-0.87989,0.00011,14.0681]
[1780096965761,26.44,73259.99,0.0,-0.87996,0.00011,14.06179]
[1780096965968,26.44,73259.99,0.0,-0.87996,0.00011,14.06179]
[1780096966081,26.44,73260.14,0.0,-0.87995,0.00011,14.06284]
[1780096967455,26.44,73260.11,0.0,-0.87996,0.00011,14.06226]
[1780096967471,26.44,73260.11,0.0,-0.87996,0.00011,14.06226]
[1780096972123,26.44,73255.38,0.0,-0.88048,0.00011,14.01777]
[1780096973130,26.44,73251.0,0.0,-0.88096,0.00011,13.97779]
[1780096974041,26.44,73251.0,0.0,-0.88096,0.00011,13.97779]
[1780096974137,26.44,73250.82,0.0,-0.88098,0.00011,13.97596]
[1780096975453,26.43,73250.74,0.0,-0.88099,0.00011,13.97505]
[1780096976025,26.43,73250.74,0.0,-0.88099,0.00011,13.97505]
[1780096976151,26.43,73250.04,0.0,-0.88107,0.00011,13.96851]
[1780096976220,26.43,73250.04,0.0,-0.88107,0.00011,13.96851]
[1780096979787,26.43,73254.25,0.0,-0.88062,0.00011,14.00606]
[1780096979967,26.43,73254.25,0.0,-0.88062,0.00011,14.00606]
[1780096980669,26.43,73253.48,0.0,-0.88071,0.00011,13.99883]
[1780096980724,26.43,73253.48,0.0,-0.88071,0.00011,13.99883]
[1780096981187,26.43,73252.84,0.0,-0.88081,0.00011,13.99072]
[1780096983087,26.43,73250.51,0.0,-0.88106,0.00011,13.96936]
[1780096983218,26.43,73250.51,0.0,-0.88106,0.00011,13.96936]
[1780096988534,26.43,73249.7,0.0,-0.88116,0.00011,13.96112]
[1780096988718,26.43,73249.7,0.0,-0.88116,0.00011,13.96112]
[1780096989243,26.43,73245.69,0.0,-0.88159,0.00011,13.92442]
[1780096990250,26.43,73236.78,0.0,-0.88255,0.00011,13.84252]
[1780096991930,26.43,73236.78,0.0,-0.88255,0.00011,13.84252]
[1780096991966,26.43,73236.78,0.0,-0.88255,0.00011,13.84252]
[1780096992160,26.43,73235.27,0.0,-0.88271,0.00011,13.82895]
[1780096994178,26.43,73234.36,0.0,-0.88281,0.00011,13.82072]
[1780096994219,26.43,73234.36,0.0,-0.88281,0.00011,13.82072]
[1780096999432,26.43,73233.68,0.0,-0.88286,0.00011,13.81648]
[1780096999467,26.43,73233.68,0.0,-0.88286,0.00011,13.81648]
[1780096999525,26.43,73236.3,0.0,-0.88258,0.00011,13.8402]
[1780097001327,26.43,73239.44,0.0,-0.88224,0.00011,13.86859]
[1780097004986,26.43,73239.55,0.0,-0.88223,0.00011,13.86949]
[1780097005222,26.43,73239.55,0.0,-0.88223,0.00011,13.86949]
[1780097007369,26.43,73246.4,0.0,-0.88151,0.00011,13.93126]
[1780097009167,26.43,73246.4,0.0,-0.88151,0.00011,13.93126]
[1780097009221,26.43,73246.4,0.0,-0.88151,0.00011,13.93126]
[1780097009207,26.43,73253.81,0.0,-0.88072,0.00011,13.99808]
[1780097011397,26.43,73250.74,0.0,-0.88108,0.00011,13.96629]
[1780097017439,26.43,73249.91,0.0,-0.88118,0.00011,13.95761]
[1780097018368,26.43,73249.91,0.0,-0.88118,0.00011,13.95761]
[1780097019468,26.43,73249.12,0.0,-0.88127,0.00011,13.95027]
[1780097019569,26.43,73248.9,0.0,-0.88129,0.00011,13.94811]
[1780097022992,26.43,73248.93,0.0,-0.88129,0.00011,13.94807]
[1780097023219,26.43,73248.93,0.0,-0.88129,0.00011,13.94807]
[1780097028516,26.42,73248.73,0.0,-0.88133,0.00011,13.94524]
[1780097030335,26.42,73248.5,0.0,-0.88135,0.00011,13.94301]
[1780097030469,26.42,73248.5,0.0,-0.88135,0.00011,13.94301]
[1780097033753,26.42,73245.85,0.0,-0.88164,0.00011,13.91846]
[1780097035476,26.42,73245.4,0.0,-0.88169,0.00011,13.91428]
[1780097035565,26.42,73244.2,0.0,-0.88182,0.00011,13.90332]
[1780097039593,26.42,73249.03,0.0,-0.88131,0.00011,13.94674]
[1780097041070,26.42,73249.03,0.0,-0.88131,0.00011,13.94674]
[1780097041220,26.42,73249.03,0.0,-0.88131,0.00011,13.94674]
[1780097041608,26.42,73257.06,0.0,-0.88045,0.00011,14.01928]
[1780097046649,26.42,73258.0,0.0,-0.88037,0.00011,14.02666]
[1780097051319,26.42,73254.85,0.0,-0.88071,0.00011,13.99721]
[1780097051470,26.42,73254.85,0.0,-0.88071,0.00011,13.99721]
[1780097054705,26.42,73253.73,0.0,-0.88084,0.00011,13.98646]
[1780097054722,26.42,73253.73,0.0,-0.88084,0.00011,13.98646]
[1780097054751,26.42,73257.16,0.0,-0.88048,0.00011,14.01743]
[1780097058182,26.42,73268.25,0.0,-0.87929,0.00011,14.11735]
[1780097059746,26.42,73275.43,0.0,-0.87852,0.00011,14.18238]
[1780097061906,26.42,73276.42,0.0,-0.87841,0.00011,14.19103]
[1780097061968,26.42,73276.42,0.0,-0.87841,0.00011,14.19103]
[1780097067802,26.41,73278.43,0.0,-0.87823,0.00011,14.20631]
[1780097072837,26.41,73278.84,0.0,-0.87824,0.00011,14.20437]
[1780097077872,26.41,73278.73,0.0,-0.87828,0.00011,14.20127]
[1780097082907,26.4,73276.52,0.0,-0.87854,0.00011,14.17878]
[1780097086963,26.4,73276.67,0.0,-0.87854,0.00011,14.17905]
[1780097087220,26.4,73276.67,0.0,-0.87854,0.00011,14.17905]
[1780097090346,26.4,73276.16,0.0,-0.87861,0.00011,14.17296]
[1780097090466,26.4,73276.16,0.0,-0.87861,0.00011,14.17296]
[1780097090963,26.4,73278.26,0.0,-0.87839,0.00011,14.19175]
[1780097091970,26.4,73273.53,0.0,-0.87891,0.00011,14.14826]
[1780097093207,26.4,73273.53,0.0,-0.87891,0.00011,14.14826]
[1780097093219,26.4,73273.53,0.0,-0.87891,0.00011,14.14826]
[1780097098013,26.4,73262.08,0.0,-0.88017,0.00011,14.04243]
[1780097098961,26.4,73262.08,0.0,-0.88017,0.00011,14.04243]
[1780097098969,26.4,73262.08,0.0,-0.88017,0.00011,14.04243]
[1780097099818,26.4,73262.38,0.0,-0.88014,0.00011,14.04501]
[1780097099968,26.4,73262.38,0.0,-0.88014,0.00011,14.04501]
[1780097100028,26.4,73262.36,0.0,-0.88014,0.00011,14.04468]
[1780097102906,26.4,73258.64,0.0,-0.88054,0.00011,14.01058]
[1780097102974,26.4,73258.64,0.0,-0.88054,0.00011,14.01058]
[1780097107093,26.4,73261.76,0.0,-0.88021,0.00011,14.03848]
[1780097107288,26.4,73261.76,0.0,-0.88021,0.00011,14.03848]
[1780097108084,26.4,73268.89,0.0,-0.87945,0.00011,14.10305]
[1780097108551,26.4,73268.89,0.0,-0.87945,0.00011,14.10305]
[1780097108719,26.4,73268.89,0.0,-0.87945,0.00011,14.10305]
[1780097109091,26.39,73271.39,0.0,-0.87918,0.00011,14.12558]
[1780097114126,26.39,73269.51,0.0,-0.8794,0.00011,14.10719]
[1780097115742,26.39,73269.32,0.0,-0.87942,0.00011,14.10522]
[1780097115969,26.39,73269.32,0.0,-0.87942,0.00011,14.10522]
[1780097121176,26.39,73270.79,0.0,-0.87928,0.00011,14.1171]
[1780097124200,26.39,73281.88,0.0,-0.87808,0.00011,14.21783]
[1780097125205,26.39,73287.2,0.0,-0.8775,0.00011,14.26638]
[1780097125989,26.39,73287.2,0.0,-0.8775,0.00011,14.26638]
[1780097126220,26.39,73287.2,0.0,-0.8775,0.00011,14.26638]
[1780097127253,26.39,73289.76,0.0,-0.87722,0.00011,14.28967]
[1780097127352,26.39,73290.96,0.0,-0.87709,0.00011,14.30051]
[1780097127419,26.39,73290.96,0.0,-0.87709,0.00011,14.30051]
[1780097130242,26.39,73297.15,0.0,-0.87643,0.00011,14.35524]
[1780097130629,26.39,73297.15,0.0,-0.87643,0.00011,14.35524]
[1780097130728,26.39,73297.15,0.0,-0.87643,0.00011,14.35524]
[1780097132256,26.39,73307.04,0.0,-0.87537,0.00011,14.44187]
[1780097133263,26.39,73316.93,0.0,-0.87428,0.00011,14.5325]
[1780097134271,26.39,73317.75,0.0,-0.87419,0.00011,14.53981]
[1780097135686,26.39,73317.79,0.0,-0.87419,0.00011,14.53994]
[1780097135718,26.39,73317.79,0.0,-0.87419,0.00011,14.53994]
[1780097138299,26.39,73311.7,0.0,-0.87487,0.00011,14.48343]
[1780097141795,26.38,73309.18,0.0,-0.87516,0.00011,14.45991]
[1780097141970,26.38,73309.18,0.0,-0.87516,0.00011,14.45991]
[1780097142327,26.38,73306.61,0.0,-0.87544,0.00011,14.43623]
[1780097143963,26.38,73303.04,0.0,-0.87584,0.00011,14.40319]
[1780097144221,26.38,73303.04,0.0,-0.87584,0.00011,14.40319]
[1780097149376,26.38,73303.39,0.0,-0.87582,0.00011,14.40471]
[1780097150411,26.38,73303.33,0.0,-0.87583,0.00011,14.40387]
[1780097150467,26.38,73303.33,0.0,-0.87583,0.00011,14.40387]
[1780097151805,26.38,73303.16,0.0,-0.87585,0.00011,14.40203]
[1780097151967,26.38,73303.16,0.0,-0.87585,0.00011,14.40203]
[1780097152069,26.38,73303.16,0.0,-0.87586,0.00011,14.40176]
[1780097154411,26.38,73298.4,0.0,-0.87639,0.00011,14.35729]
[1780097159446,26.38,73298.31,0.0,-0.87644,0.00011,14.35362]
[1780097161069,26.38,73298.31,0.0,-0.87644,0.00011,14.35362]
[1780097161222,26.38,73298.31,0.0,-0.87644,0.00011,14.35362]
[1780097164654,26.37,73301.53,0.0,-0.87611,0.00011,14.38086]
[1780097164723,26.37,73301.53,0.0,-0.87611,0.00011,14.38086]
[1780097167346,26.37,73294.54,0.0,-0.87689,0.00011,14.31573]
[1780097167468,26.37,73292.24,0.0,-0.87715,0.00011,14.29419]
[1780097167502,26.37,73291.38,0.0,-0.87725,0.00011,14.28585]
[1780097172691,26.36,73291.54,0.0,-0.8773,0.00011,14.28178]
[1780097172719,26.36,73291.54,0.0,-0.8773,0.00011,14.28178]
[1780097178580,26.36,73292.51,0.0,-0.87721,0.00011,14.28993]
[1780097182483,26.36,73292.57,0.0,-0.8772,0.00011,14.29008]
[1780097182723,26.36,73292.57,0.0,-0.8772,0.00011,14.29008]
[1780097183833,26.36,73292.78,0.0,-0.87718,0.00011,14.29186]
[1780097183969,26.36,73292.78,0.0,-0.87718,0.00011,14.29186]
[1780097183986,26.36,73292.89,0.0,-0.87717,0.00011,14.29258]
[1780097186330,26.36,73292.8,0.0,-0.87718,0.00011,14.29175]
[1780097189041,26.36,73295.71,0.0,-0.87687,0.00011,14.31793]
[1780097189218,26.36,73295.71,0.0,-0.87687,0.00011,14.31793]
[1780097192486,26.36,73295.71,0.0,-0.87688,0.00011,14.31736]
[1780097192719,26.36,73295.71,0.0,-0.87688,0.00011,14.31736]
[1780097193679,26.36,73296.8,0.0,-0.87679,0.00011,14.32343]
[1780097193728,26.36,73296.8,0.0,-0.87679,0.00011,14.32343]
[1780097193828,26.36,73298.68,0.0,-0.87658,0.00011,14.34044]
[1780097199216,26.36,73298.84,0.0,-0.87658,0.00011,14.34096]
[1780097205768,26.35,73298.87,0.0,-0.8766,0.00011,14.33932]
[1780097207079,26.35,73298.87,0.0,-0.8766,0.00011,14.33932]
[1780097207219,26.35,73298.87,0.0,-0.8766,0.00011,14.33932]
[1780097209565,26.35,73301.58,0.0,-0.87631,0.00011,14.3634]
[1780097209718,26.35,73301.58,0.0,-0.87631,0.00011,14.3634]
[1780097209796,26.35,73301.76,0.0,-0.87629,0.00011,14.36477]
[1780097219866,26.35,73302.64,0.0,-0.87623,0.00011,14.36999]
[1780097220726,26.35,73302.64,0.0,-0.87623,0.00011,14.36999]
[1780097220970,26.35,73302.64,0.0,-0.87623,0.00011,14.36999]
[1780097226915,26.35,73303.12,0.0,-0.8762,0.00011,14.37243]
[1780097231950,26.34,73303.0,0.0,-0.87623,0.00011,14.36996]
[1780097234630,26.34,73302.9,0.0,-0.87625,0.00011,14.36877]
[1780097234723,26.34,73302.9,0.0,-0.87625,0.00011,14.36877]
[1780097237074,26.34,73299.12,0.0,-0.87667,0.00011,14.33332]
[1780097237217,26.34,73299.12,0.0,-0.87667,0.00011,14.33332]
[1780097237318,26.34,73299.2,0.0,-0.87667,0.00011,14.3336]
[1780097241456,26.34,73299.53,0.0,-0.87664,0.00011,14.3362]
[1780097241468,26.34,73299.53,0.0,-0.87664,0.00011,14.3362]
[1780097247059,26.34,73297.64,0.0,-0.87687,0.00011,14.31726]
[1780097248193,26.34,73297.64,0.0,-0.87687,0.00011,14.31726]
[1780097248216,26.34,73297.64,0.0,-0.87687,0.00011,14.31726]
[1780097250102,26.34,73297.64,0.0,-0.87687,0.00011,14.31706]
[1780097250222,26.34,73297.64,0.0,-0.87687,0.00011,14.31706]
[1780097250255,26.34,73298.32,0.0,-0.8768,0.00011,14.32289]
[1780097256187,26.34,73298.71,0.0,-0.87679,0.00011,14.32192]
[1780097256219,26.34,73298.71,0.0,-0.87679,0.00011,14.32192]
[1780097258136,26.34,73291.3,0.0,-0.87763,0.00011,14.25243]
[1780097263171,26.33,73291.35,0.0,-0.87765,0.00011,14.25046]
[1780097267822,26.33,73290.6,0.0,-0.87774,0.00011,14.24316]
[1780097268723,26.33,73290.44,0.0,-0.87776,0.00011,14.2416]
[1780097269378,26.33,73290.44,0.0,-0.87776,0.00011,14.2416]
[1780097269467,26.33,73290.44,0.0,-0.87776,0.00011,14.2416]
[1780097269410,26.33,73290.46,0.0,-0.87776,0.00011,14.24169]
[1780097273242,26.33,73296.76,0.0,-0.87707,0.00011,14.29893]
[1780097278277,26.33,73302.13,0.0,-0.87649,0.00011,14.3471]
[1780097279467,26.33,73302.13,0.0,-0.87649,0.00011,14.3471]
[1780097283802,26.33,73301.02,0.0,-0.87663,0.00011,14.33566]
[1780097283970,26.33,73301.02,0.0,-0.87663,0.00011,14.33566]
[1780097284319,26.33,73301.22,0.0,-0.87661,0.00011,14.33727]
[1780097292375,26.32,73301.73,0.0,-0.87659,0.00011,14.33861]
[1780097293382,26.32,73306.12,0.0,-0.87611,0.00011,14.37866]
[1780097294914,26.32,73307.26,0.0,-0.87599,0.00011,14.38884]
[1780097294971,26.32,73307.26,0.0,-0.87599,0.00011,14.38884]
[1780097295205,26.32,73307.26,0.0,-0.87599,0.00011,14.38884]
[1780097295220,26.32,73307.26,0.0,-0.87599,0.00011,14.38884]
[1780097295396,26.32,73307.8,0.0,-0.87593,0.00011,14.3935]
[1780097297751,26.32,73310.92,0.0,-0.8756,0.00011,14.42155]
[1780097297967,26.32,73310.92,0.0,-0.8756,0.00011,14.42155]
[1780097301771,26.32,73314.08,0.0,-0.87526,0.00011,14.44911]
[1780097301968,26.32,73314.08,0.0,-0.87526,0.00011,14.44911]
[1780097307480,26.32,73314.12,0.0,-0.87529,0.00011,14.4473]
[1780097308719,26.32,73313.93,0.0,-0.87531,0.00011,14.4452]
[1780097308774,26.32,73313.93,0.0,-0.87531,0.00011,14.4452]
[1780097308970,26.32,73313.93,0.0,-0.87531,0.00011,14.4452]
[1780097309494,26.32,73313.77,0.0,-0.87533,0.00011,14.44338]
[1780097314529,26.31,73313.88,0.0,-0.87537,0.00011,14.43914]
[1780097319564,26.31,73314.12,0.0,-0.87536,0.00011,14.43968]
[1780097323845,26.31,73314.15,0.0,-0.87537,0.00011,14.43897]
[1780097323969,26.31,73314.15,0.0,-0.87537,0.00011,14.43897]
[1780097326613,26.31,73309.83,0.0,-0.87587,0.00011,14.39797]
[1780097328069,26.31,73309.83,0.0,-0.87587,0.00011,14.39797]
[1780097328218,26.31,73309.83,0.0,-0.87587,0.00011,14.39797]
[1780097328636,26.31,73305.84,0.0,-0.87631,0.00011,14.36085]
[1780097328720,26.31,73305.84,0.0,-0.87631,0.00011,14.36085]
[1780097328737,26.31,73305.8,0.0,-0.87632,0.00011,14.36048]
[1780097335676,26.3,73305.68,0.0,-0.87635,0.00011,14.35788]
[1780097341259,26.3,73304.91,0.0,-0.87644,0.00011,14.35017]
[1780097341469,26.3,73304.91,0.0,-0.87644,0.00011,14.35017]
[1780097342726,26.3,73298.77,0.0,-0.87713,0.00011,14.29301]
[1780097345073,26.3,73295.16,0.0,-0.87753,0.00011,14.25978]
[1780097345171,26.3,73295.16,0.0,-0.87753,0.00011,14.25978]
[1780097345218,26.3,73295.16,0.0,-0.87753,0.00011,14.25978]
[1780097345319,26.3,73292.19,0.0,-0.87786,0.00011,14.23171]
[1780097352004,26.3,73292.01,0.0,-0.87789,0.00011,14.2299]
[1780097352218,26.3,73292.01,0.0,-0.87789,0.00011,14.2299]
[1780097352999,26.3,73292.01,0.0,-0.87789,0.00011,14.22978]
[1780097353217,26.3,73292.01,0.0,-0.87789,0.00011,14.22978]
[1780097353319,26.3,73292.04,0.0,-0.87788,0.00011,14.23001]
[1780097357018,26.3,73294.82,0.0,-0.87758,0.00011,14.25536]
[1780097357219,26.3,73294.82,0.0,-0.87758,0.00011,14.25536]
[1780097362865,26.3,73297.07,0.0,-0.87734,0.00011,14.27531]
[1780097364429,26.3,73297.07,0.0,-0.87734,0.00011,14.27531]
[1780097364468,26.3,73297.07,0.0,-0.87734,0.00011,14.27531]
[1780097364539,26.3,73297.07,0.0,-0.87734,0.00011,14.27531]
[1780097364569,26.3,73297.24,0.0,-0.87734,0.00011,14.2759]
[1780097364720,26.3,73297.24,0.0,-0.87734,0.00011,14.2759]
[1780097365220,26.3,73297.24,0.0,-0.87734,0.00011,14.2759]
[1780097365466,26.3,73297.24,0.0,-0.87734,0.00011,14.2759]
[1780097368391,26.3,73301.75,0.0,-0.87685,0.00011,14.31621]
[1780097368479,26.3,73301.75,0.0,-0.87685,0.00011,14.31621]
[1780097372591,26.3,73301.54,0.0,-0.87689,0.00011,14.31266]
[1780097372656,26.29,73301.9,0.0,-0.87689,0.00011,14.31138]
[1780097372720,26.29,73301.9,0.0,-0.87689,0.00011,14.31138]
[1780097372935,26.29,73301.92,0.0,-0.8769,0.00011,14.31102]
[1780097378977,26.29,73302.41,0.0,-0.87686,0.00011,14.31459]
[1780097380907,26.29,73302.41,0.0,-0.87686,0.00011,14.31459]
[1780097380972,26.29,73302.41,0.0,-0.87686,0.00011,14.31459]
[1780097380991,26.29,73302.36,0.0,-0.87686,0.00011,14.31381]
[1780097383339,26.29,73302.41,0.0,-0.87686,0.00011,14.31411]
[1780097383484,26.29,73302.41,0.0,-0.87686,0.00011,14.31411]
[1780097383563,26.29,73297.95,0.0,-0.87736,0.00011,14.27293]
[1780097387151,26.29,73297.37,0.0,-0.87742,0.00011,14.26744]
[1780097387222,26.29,73297.37,0.0,-0.87742,0.00011,14.26744]
[1780097387302,26.29,73297.37,0.0,-0.87742,0.00011,14.26725]
[1780097393270,26.29,73297.08,0.0,-0.87748,0.00011,14.26273]
[1780097393471,26.29,73297.08,0.0,-0.87748,0.00011,14.26273]
[1780097393571,26.29,73293.1,0.0,-0.87793,0.00011,14.22531]
[1780097399121,26.28,73292.91,0.0,-0.87797,0.00011,14.2217]
[1780097400381,26.28,73292.91,0.0,-0.87797,0.00011,14.2217]
[1780097400471,26.28,73292.91,0.0,-0.87797,0.00011,14.2217]
[1780097400480,26.28,73295.77,0.0,-0.87767,0.00011,14.24714]
[1780097406171,26.28,73296.12,0.0,-0.87765,0.00011,14.24812]
[1780097409025,26.28,73298.74,0.0,-0.87738,0.00011,14.27125]
[1780097409222,26.28,73298.74,0.0,-0.87738,0.00011,14.27125]
[1780097409280,26.28,73300.73,0.0,-0.87717,0.00011,14.28858]
[1780097415260,26.27,73303.59,0.0,-0.87688,0.00011,14.31281]
[1780097415311,26.27,73303.59,0.0,-0.87688,0.00011,14.31281]
[1780097415474,26.27,73303.59,0.0,-0.87688,0.00011,14.31281]
[1780097415530,26.27,73307.0,0.0,-0.87651,0.00011,14.34384]
[1780097421276,26.27,73313.1,0.0,-0.87584,0.00011,14.39886]
[1780097422271,26.27,73313.1,0.0,-0.87584,0.00011,14.39886]
[1780097422277,26.27,73313.1,0.0,-0.87584,0.00011,14.39886]
[1780097422470,26.27,73313.1,0.0,-0.87584,0.00011,14.39886]
[1780097422588,26.27,73314.81,0.0,-0.87566,0.00011,14.41434]
[1780097424297,26.27,73321.59,0.0,-0.87491,0.00011,14.47619]
[1780097425009,26.27,73321.59,0.0,-0.87491,0.00011,14.47619]
[1780097425014,26.27,73321.59,0.0,-0.87491,0.00011,14.47619]
[1780097425225,26.27,73321.59,0.0,-0.87491,0.00011,14.47619]
[1780097425305,26.27,73320.91,0.0,-0.87499,0.00011,14.4692]
[1780097427318,26.27,73316.57,0.0,-0.87549,0.00011,14.42851]
[1780097432353,26.27,73316.38,0.0,-0.87555,0.00011,14.42173]
[1780097437388,26.27,73317.07,0.0,-0.87549,0.00011,14.42659]
[1780097441055,26.27,73314.99,0.0,-0.87573,0.00011,14.40707]
[1780097441114,26.27,73314.99,0.0,-0.87573,0.00011,14.40707]
[1780097441222,26.27,73314.99,0.0,-0.87573,0.00011,14.40707]
[1780097441416,26.27,73316.46,0.0,-0.87557,0.00011,14.42033]
[1780097446450,26.26,73314.58,0.0,-0.87579,0.00011,14.40216]
[1780097446996,26.26,73314.58,0.0,-0.87579,0.00011,14.40216]
[1780097447222,26.26,73314.58,0.0,-0.87579,0.00011,14.40216]
[1780097451796,26.26,73315.48,0.0,-0.8757,0.00011,14.40963]
[1780097451968,26.26,73315.48,0.0,-0.8757,0.00011,14.40963]
[1780097452493,26.26,73315.88,0.0,-0.87566,0.00011,14.41251]
[1780097457355,26.26,73311.95,0.0,-0.87611,0.00011,14.37528]
[1780097457470,26.26,73311.95,0.0,-0.87611,0.00011,14.37528]
[1780097462563,26.26,73309.53,0.0,-0.8764,0.00011,14.35184]
[1780097463436,26.26,73309.53,0.0,-0.8764,0.00011,14.35184]
[1780097463473,26.26,73309.53,0.0,-0.8764,0.00011,14.35184]
[1780097463491,26.26,73309.53,0.0,-0.8764,0.00011,14.35184]
[1780097463570,26.26,73308.42,0.0,-0.87652,0.00011,14.34144]
[1780097463723,26.26,73308.42,0.0,-0.87652,0.00011,14.34144]
[1780097464577,26.26,73307.4,0.0,-0.87664,0.00011,14.33188]
[1780097469612,26.26,73308.25,0.0,-0.87655,0.00011,14.33885]
[1780097474228,26.26,73308.24,0.0,-0.87656,0.00011,14.33805]
[1780097474469,26.26,73308.24,0.0,-0.87656,0.00011,14.33805]
[1780097478682,26.26,73301.71,0.0,-0.87729,0.00011,14.2772]
[1780097478825,26.26,73301.71,0.0,-0.87729,0.00011,14.2772]
[1780097478880,26.26,73301.71,0.0,-0.87729,0.00011,14.2772]
[1780097478972,26.26,73301.71,0.0,-0.87729,0.00011,14.2772]
[1780097479689,26.26,73296.95,0.0,-0.87782,0.00011,14.23341]
[1780097485731,26.25,73296.69,0.0,-0.87785,0.00011,14.23085]
[1780097489864,26.25,73296.46,0.0,-0.87788,0.00011,14.2286]
[1780097489874,26.25,73296.46,0.0,-0.87788,0.00011,14.2286]
[1780097489969,26.25,73296.46,0.0,-0.87788,0.00011,14.2286]
[1780097490049,26.25,73296.46,0.0,-0.87788,0.00011,14.22855]
[1780097494269,26.25,73296.35,0.0,-0.87792,0.00011,14.22387]
[1780097494363,26.25,73296.35,0.0,-0.87792,0.00011,14.22387]
[1780097494469,26.25,73296.35,0.0,-0.87792,0.00011,14.22387]
[1780097494569,26.25,73294.21,0.0,-0.87816,0.00011,14.20384]
[1780097494794,26.25,73290.12,0.0,-0.8786,0.00011,14.16633]
[1780097499829,26.25,73292.77,0.0,-0.87832,0.00011,14.18984]
[1780097500895,26.25,73292.77,0.0,-0.87832,0.00011,14.18984]
[1780097500975,26.25,73292.77,0.0,-0.87832,0.00011,14.18984]
[1780097501057,26.25,73292.77,0.0,-0.87832,0.00011,14.18966]
[1780097502568,26.25,73292.77,0.0,-0.87832,0.00011,14.18966]
[1780097502720,26.25,73292.77,0.0,-0.87832,0.00011,14.18966]
[1780097507431,26.25,73294.8,0.0,-0.87811,0.00011,14.20737]
[1780097507473,26.25,73294.8,0.0,-0.87811,0.00011,14.20737]
[1780097507521,26.25,73295.72,0.0,-0.87802,0.00011,14.2154]
[1780097510994,26.25,73295.83,0.0,-0.87801,0.00011,14.21619]
[1780097511219,26.25,73295.83,0.0,-0.87801,0.00011,14.21619]
[1780097516578,26.25,73293.84,0.0,-0.87824,0.00011,14.19668]
[1780097516718,26.25,73293.84,0.0,-0.87824,0.00011,14.19668]
[1780097516779,26.25,73293.69,0.0,-0.87826,0.00011,14.19494]
[1780097516967,26.25,73293.69,0.0,-0.87826,0.00011,14.19494]
[1780097517062,26.25,73293.35,0.0,-0.8783,0.00011,14.19182]
[1780097523000,26.25,73292.98,0.0,-0.87835,0.00011,14.18736]
[1780097524499,26.25,73292.98,0.0,-0.87835,0.00011,14.18736]
[1780097524728,26.25,73292.98,0.0,-0.87835,0.00011,14.18736]
[1780097530041,26.24,73293.53,0.0,-0.87834,0.00011,14.18862]
[1780097532075,26.24,73293.53,0.0,-0.87834,0.00011,14.18862]
[1780097532180,26.24,73293.53,0.0,-0.87834,0.00011,14.18862]
[1780097532218,26.24,73293.53,0.0,-0.87834,0.00011,14.18862]
[1780097532736,26.24,73293.9,0.0,-0.87831,0.00011,14.19076]
[1780097538097,26.24,73291.81,0.0,-0.87855,0.00011,14.17075]
[1780097540366,26.24,73291.81,0.0,-0.87855,0.00011,14.17075]
[1780097540471,26.24,73291.81,0.0,-0.87855,0.00011,14.17075]
[1780097540547,26.24,73291.81,0.0,-0.87855,0.00011,14.17075]
[1780097540722,26.24,73291.81,0.0,-0.87855,0.00011,14.17075]
[1780097540732,26.24,73290.77,0.0,-0.87868,0.00011,14.16041]
[1780097544447,26.24,73289.77,0.0,-0.8788,0.00011,14.15026]
[1780097544468,26.24,73289.77,0.0,-0.8788,0.00011,14.15026]
[1780097550449,26.23,73286.75,0.0,-0.87916,0.00011,14.11988]
[1780097550468,26.23,73286.75,0.0,-0.87916,0.00011,14.11988]
[1780097550521,26.23,73288.73,0.0,-0.87896,0.00011,14.13711]
[1780097553993,26.23,73289.65,0.0,-0.87889,0.00011,14.14109]
[1780097554221,26.23,73289.65,0.0,-0.87889,0.00011,14.14109]
[1780097559246,26.23,73285.0,0.0,-0.87943,0.00011,14.09565]
[1780097559901,26.23,73285.0,0.0,-0.87943,0.00011,14.09565]
[1780097559967,26.23,73285.0,0.0,-0.87943,0.00011,14.09565]
[1780097561741,26.23,73284.28,0.0,-0.87952,0.00011,14.08862]
[1780097561966,26.23,73284.38,0.0,-0.87951,0.00011,14.08914]
[1780097562267,26.23,73284.35,0.0,-0.87952,0.00011,14.08847]
[1780097564281,26.22,73289.02,0.0,-0.87902,0.00011,14.13048]
[1780097565201,26.22,73289.02,0.0,-0.87902,0.00011,14.13048]
[1780097565218,26.22,73289.02,0.0,-0.87902,0.00011,14.13048]
[1780097570323,26.22,73290.23,0.0,-0.87892,0.00011,14.13885]
[1780097576367,26.22,73290.6,0.0,-0.87891,0.00011,14.1395]
[1780097578022,26.22,73290.61,0.0,-0.87892,0.00011,14.13868]
[1780097578218,26.22,73290.61,0.0,-0.87892,0.00011,14.13868]
[1780097578256,26.22,73290.61,0.0,-0.87892,0.00011,14.13868]
[1780097578469,26.22,73290.61,0.0,-0.87892,0.00011,14.13868]
[1780097578537,26.22,73290.61,0.0,-0.87893,0.00011,14.13823]
[1780097587756,26.21,73290.39,0.0,-0.87897,0.00011,14.13485]
[1780097587968,26.21,73290.39,0.0,-0.879,0.00011,14.13218]
[1780097593487,26.21,73292.32,0.0,-0.87882,0.00011,14.14716]
[1780097603556,26.2,73292.32,0.0,-0.87888,0.00011,14.14251]
[1780097605960,26.2,73292.21,0.0,-0.8789,0.00011,14.14056]
[1780097605966,26.2,73292.21,0.0,-0.8789,0.00011,14.14056]
[1780097606653,26.2,73292.21,0.0,-0.8789,0.00011,14.14056]
[1780097606722,26.2,73292.21,0.0,-0.8789,0.00011,14.14056]
[1780097606811,26.2,73292.8,0.0,-0.87885,0.00011,14.14551]
[1780097608595,26.2,73277.63,0.0,-0.8805,0.00011,14.00594]
[1780097609602,26.2,73269.44,0.0,-0.8814,0.00011,13.93025]
[1780097614637,26.2,73271.4,0.0,-0.88122,0.00011,13.94369]
[1780097620679,26.19,73271.41,0.0,-0.88124,0.00011,13.94257]
[1780097623973,26.19,73270.97,0.0,-0.88129,0.00011,13.93793]
[1780097626746,26.19,73280.54,0.0,-0.88026,0.00011,14.02491]
[1780097627785,26.19,73280.54,0.0,-0.88026,0.00011,14.02491]
[1780097627871,26.19,73281.86,0.0,-0.88012,0.00011,14.03668]
[1780097627973,26.19,73281.86,0.0,-0.88012,0.00011,14.03668]
[1780097628781,26.19,73281.86,0.0,-0.88012,0.00011,14.03668]
[1780097628822,26.19,73282.37,0.0,-0.88007,0.00011,14.04101]
[1780097628971,26.19,73282.37,0.0,-0.88007,0.00011,14.04101]
[1780097631714,26.19,73282.34,0.0,-0.88008,0.00011,14.04005]
[1780097631967,26.19,73281.19,0.0,-0.88021,0.00011,14.02918]
[1780097637824,26.19,73280.58,0.0,-0.8803,0.00011,14.02174]
[1780097642859,26.19,73280.64,0.0,-0.88031,0.00011,14.02075]
[1780097650741,26.18,73280.56,0.0,-0.88034,0.00011,14.01878]
[1780097650764,26.18,73278.35,0.0,-0.88059,0.00011,13.99734]
[1780097650969,26.18,73278.35,0.0,-0.88059,0.00011,13.99734]
[1780097651044,26.18,73276.14,0.0,-0.88083,0.00011,13.9771]
[1780097652391,26.18,73276.14,0.0,-0.88083,0.00011,13.9771]
[1780097652469,26.18,73276.14,0.0,-0.88083,0.00011,13.9771]
[1780097658903,26.18,73275.51,0.0,-0.88091,0.00011,13.97011]
[1780097658970,26.18,73275.51,0.0,-0.88091,0.00011,13.97011]
[1780097658972,26.18,73273.14,0.0,-0.88118,0.00011,13.94769]
[1780097660791,26.18,73273.14,0.0,-0.88118,0.00011,13.94769]
[1780097660970,26.18,73271.53,0.0,-0.88136,0.00011,13.93255]
[1780097666021,26.18,73271.46,0.0,-0.88138,0.00011,13.93092]
[1780097668875,26.18,73270.22,0.0,-0.88151,0.00011,13.91937]
[1780097668969,26.18,73270.22,0.0,-0.88151,0.00011,13.91937]
[1780097669042,26.18,73270.33,0.0,-0.88151,0.00011,13.92001]
[1780097670713,26.18,73270.33,0.0,-0.88151,0.00011,13.92001]
[1780097670718,26.18,73270.33,0.0,-0.88151,0.00011,13.92001]
[1780097673337,26.18,73270.42,0.0,-0.88153,0.00011,13.91675]
[1780097673468,26.18,73270.42,0.0,-0.88153,0.00011,13.91675]
[1780097677328,26.18,73271.27,0.0,-0.88145,0.00011,13.92373]
[1780097677469,26.18,73271.27,0.0,-0.88145,0.00011,13.92373]
[1780097677480,26.17,73271.27,0.0,-0.88145,0.00011,13.92353]
[1780097678912,26.17,73271.27,0.0,-0.88145,0.00011,13.92353]
[1780097678105,26.17,73277.07,0.0,-0.88082,0.00011,13.97641]
[1780097678976,26.17,73277.07,0.0,-0.88082,0.00011,13.97641]
[1780097681255,26.17,73280.72,0.0,-0.88044,0.00011,14.00925]
[1780097681468,26.17,73280.72,0.0,-0.88044,0.00011,14.00925]
[1780097686560,26.17,73281.23,0.0,-0.8804,0.00011,14.0123]
[1780097686719,26.17,73281.23,0.0,-0.8804,0.00011,14.0123]
[1780097690148,26.17,73281.53,0.0,-0.88038,0.00011,14.01374]
[1780097690224,26.17,73281.53,0.0,-0.88038,0.00011,14.01374]
[1780097696231,26.17,73281.46,0.0,-0.88042,0.00011,14.01088]
[1780097698764,26.17,73281.46,0.0,-0.88042,0.00011,14.01088]
[1780097698829,26.17,73281.41,0.0,-0.88043,0.00011,14.00949]
[1780097698967,26.17,73281.41,0.0,-0.88043,0.00011,14.00949]
[1780097699252,26.17,73281.55,0.0,-0.88042,0.00011,14.01077]
[1780097701273,26.16,73271.48,0.0,-0.88152,0.00011,13.91793]
[1780097702289,26.16,73253.11,0.0,-0.88349,0.00011,13.74996]
[1780097703287,26.16,73248.53,0.0,-0.88398,0.00011,13.70829]
[1780097705636,26.16,73249.01,0.0,-0.88392,0.00011,13.71278]
[1780097705675,26.17,73249.6,0.0,-0.88386,0.00011,13.71837]
[1780097706069,26.17,73249.6,0.0,-0.88386,0.00011,13.71837]
[1780097706220,26.17,73249.6,0.0,-0.88386,0.00011,13.71837]
[1780097707790,26.17,73249.61,0.0,-0.88386,0.00011,13.71846]
[1780097707825,26.17,73253.75,0.0,-0.88342,0.00011,13.75634]
[1780097707969,26.17,73253.75,0.0,-0.88342,0.00011,13.75634]
[1780097711721,26.17,73251.71,0.0,-0.88363,0.00011,13.73787]
[1780097711822,26.17,73251.94,0.0,-0.88361,0.00011,13.74009]
[1780097714546,26.17,73251.57,0.0,-0.88364,0.00011,13.73678]
[1780097714559,26.17,73251.3,0.0,-0.88367,0.00011,13.73438]
[1780097715372,26.17,73241.07,0.0,-0.88476,0.00011,13.64131]
[1780097716379,26.17,73235.28,0.0,-0.88537,0.00011,13.58888]
[1780097717719,26.17,73235.28,0.0,-0.88537,0.00011,13.58888]
[1780097717758,26.17,73235.34,0.0,-0.88535,0.00011,13.58997]
[1780097720069,26.17,73235.28,0.0,-0.88536,0.00011,13.58969]
[1780097720220,26.17,73235.28,0.0,-0.88536,0.00011,13.58969]
[1780097725444,26.17,73231.92,0.0,-0.88569,0.00011,13.56077]
[1780097729301,26.17,73232.23,0.0,-0.88565,0.00011,13.56448]
[1780097729473,26.17,73232.23,0.0,-0.88565,0.00011,13.56448]
[1780097735514,26.17,73233.93,0.0,-0.88547,0.00011,13.57836]
[1780097736521,26.17,73241.55,0.0,-0.88466,0.00011,13.64785]
[1780097738374,26.17,73245.38,0.0,-0.88426,0.00011,13.68294]
[1780097738470,26.17,73245.38,0.0,-0.88426,0.00011,13.68294]
[1780097739641,26.17,73245.41,0.0,-0.88425,0.00011,13.68336]
[1780097739727,26.17,73245.41,0.0,-0.88425,0.00011,13.68336]
[1780097739742,26.17,73245.18,0.0,-0.88427,0.00011,13.68145]
[1780097745584,26.17,73245.25,0.0,-0.88426,0.00011,13.68267]
[1780097750619,26.18,73247.15,0.0,-0.88405,0.00011,13.70049]
[1780097752020,26.18,73247.92,0.0,-0.88397,0.00011,13.70759]
[1780097752226,26.18,73247.92,0.0,-0.88397,0.00011,13.70759]
[1780097757668,26.18,73246.46,0.0,-0.88412,0.00011,13.69481]
[1780097762703,26.18,73246.47,0.0,-0.88411,0.00011,13.69538]
[1780097764717,26.18,73240.52,0.0,-0.88474,0.00011,13.6415]
[1780097765425,26.18,73240.52,0.0,-0.88474,0.00011,13.6415]
[1780097765471,26.18,73240.52,0.0,-0.88474,0.00011,13.6415]
[1780097767256,26.18,73238.35,0.0,-0.88496,0.00011,13.62215]
[1780097767467,26.18,73238.35,0.0,-0.88496,0.00011,13.62215]
[1780097767738,26.18,73238.57,0.0,-0.88494,0.00011,13.62436]
[1780097772773,26.18,73237.7,0.0,-0.88502,0.00011,13.61745]
[1780097776719,26.18,73237.54,0.0,-0.88503,0.00011,13.61664]
[1780097776970,26.18,73237.54,0.0,-0.88503,0.00011,13.61664]
[1780097784334,26.18,73235.15,0.0,-0.88526,0.00011,13.59666]
[1780097784470,26.18,73235.15,0.0,-0.88526,0.00011,13.59666]
[1780097784626,26.18,73235.15,0.0,-0.88526,0.00011,13.59666]
[1780097784719,26.18,73235.15,0.0,-0.88526,0.00011,13.59666]
[1780097784858,26.18,73235.32,0.0,-0.88524,0.00011,13.59844]
[1780097789893,26.18,73239.07,0.0,-0.88483,0.00011,13.63358]
[1780097794929,26.19,73237.21,0.0,-0.88504,0.00011,13.61414]
[1780097795813,26.19,73237.21,0.0,-0.88504,0.00011,13.61414]
[1780097795971,26.19,73237.21,0.0,-0.88504,0.00011,13.61414]
[1780097801979,26.19,73234.9,0.0,-0.88526,0.00011,13.59465]
[1780097806386,26.19,73233.26,0.0,-0.88543,0.00011,13.58072]
[1780097806470,26.19,73233.26,0.0,-0.88543,0.00011,13.58072]
[1780097806765,26.19,73233.26,0.0,-0.88543,0.00011,13.58072]
[1780097806968,26.19,73233.26,0.0,-0.88543,0.00011,13.58072]
[1780097807014,26.19,73232.71,0.0,-0.88548,0.00011,13.57598]
[1780097809028,26.19,73239.21,0.0,-0.88479,0.00011,13.63549]
[1780097814072,26.19,73239.01,0.0,-0.8848,0.00011,13.63436]
[1780097814223,26.19,73239.52,0.0,-0.88475,0.00011,13.63916]
[1780097818964,26.19,73241.82,0.0,-0.8845,0.00011,13.66048]
[1780097819011,26.19,73241.85,0.0,-0.88449,0.00011,13.66101]
[1780097819217,26.19,73241.85,0.0,-0.88449,0.00011,13.66101]
[1780097820986,26.19,73241.85,0.0,-0.88449,0.00011,13.66101]
[1780097821221,26.19,73241.93,0.0,-0.88448,0.00011,13.66199]
[1780097827157,26.19,73244.88,0.0,-0.88416,0.00011,13.68937]
[1780097831574,26.19,73247.0,0.0,-0.88393,0.00011,13.70893]
[1780097831732,26.19,73247.0,0.0,-0.88393,0.00011,13.70893]
[1780097832179,26.19,73249.2,0.0,-0.8837,0.00011,13.72906]
[1780097832217,26.19,73249.2,0.0,-0.8837,0.00011,13.72906]
[1780097832318,26.19,73250.18,0.0,-0.88359,0.00011,13.73799]
[1780097838234,26.19,73253.25,0.0,-0.88326,0.00011,13.76598]
[1780097843269,26.19,73255.08,0.0,-0.88307,0.00011,13.78255]
[1780097848305,26.19,73253.39,0.0,-0.88325,0.00011,13.76711]
[1780097850742,26.19,73253.39,0.0,-0.88325,0.00011,13.76711]
[1780097850973,26.19,73253.39,0.0,-0.88325,0.00011,13.76711]
[1780097856360,26.19,73253.52,0.0,-0.88326,0.00011,13.76482]
[1780097857827,26.19,73253.52,0.0,-0.88326,0.00011,13.76482]
[1780097857969,26.19,73253.52,0.0,-0.88326,0.00011,13.76482]
[1780097858069,26.19,73255.07,0.0,-0.8831,0.00011,13.77894]
[1780097861672,26.19,73256.7,0.0,-0.88292,0.00011,13.79377]
[1780097861720,26.19,73256.7,0.0,-0.88292,0.00011,13.79377]
[1780097867438,26.19,73254.38,0.0,-0.88317,0.00011,13.77253]
[1780097871155,26.19,73254.6,0.0,-0.88315,0.00011,13.77457]
[1780097871220,26.19,73254.6,0.0,-0.88315,0.00011,13.77457]
[1780097871842,26.19,73254.6,0.0,-0.88315,0.00011,13.77457]
[1780097871968,26.19,73254.6,0.0,-0.88315,0.00011,13.77457]
[1780097872069,26.19,73253.72,0.0,-0.88324,0.00011,13.76659]
[1780097877512,26.19,73254.28,0.0,-0.88318,0.00011,13.77181]
[1780097880570,26.19,73253.6,0.0,-0.88325,0.00011,13.76564]
[1780097880718,26.19,73253.6,0.0,-0.88325,0.00011,13.76564]
[1780097891610,26.19,73252.99,0.0,-0.88331,0.00011,13.76058]
[1780097893196,26.19,73252.58,0.0,-0.88336,0.00011,13.75689]
[1780097893228,26.19,73252.58,0.0,-0.88336,0.00011,13.75689]
[1780097894032,26.19,73252.58,0.0,-0.88336,0.00011,13.75689]
[1780097894134,26.19,73251.86,0.0,-0.88343,0.00011,13.75043]
[1780097894217,26.19,73251.86,0.0,-0.88343,0.00011,13.75043]
[1780097899666,26.19,73252.16,0.0,-0.88339,0.00011,13.75349]
[1780097904701,26.19,73254.49,0.0,-0.88314,0.00011,13.775]
[1780097905361,26.19,73254.49,0.0,-0.88314,0.00011,13.775]
[1780097905471,26.19,73254.49,0.0,-0.88314,0.00011,13.775]
[1780097908741,26.19,73262.22,0.0,-0.88231,0.00011,13.84553]
[1780097910755,26.19,73266.95,0.0,-0.88181,0.00011,13.8886]
[1780097911567,26.19,73266.95,0.0,-0.88181,0.00011,13.8886]
[1780097911719,26.19,73266.95,0.0,-0.88181,0.00011,13.8886]
[1780097912429,26.19,73268.84,0.0,-0.88163,0.00011,13.90215]
[1780097912473,26.19,73268.84,0.0,-0.88163,0.00011,13.90215]
[1780097912769,26.19,73269.51,0.0,-0.88156,0.00011,13.90813]
[1780097917804,26.19,73274.2,0.0,-0.88106,0.00011,13.95025]
[1780097919725,26.19,73273.64,0.0,-0.88113,0.00011,13.94494]
[1780097919973,26.19,73273.64,0.0,-0.88113,0.00011,13.94494]
[1780097925860,26.19,73272.41,0.0,-0.88127,0.00011,13.93254]
[1780097930712,26.19,73272.17,0.0,-0.88131,0.00011,13.9298]
[1780097930719,26.19,73272.17,0.0,-0.88131,0.00011,13.9298]
[1780097931725,26.19,73272.17,0.0,-0.88131,0.00011,13.92967]
[1780097931967,26.19,73272.17,0.0,-0.88131,0.00011,13.92967]
[1780097932068,26.19,73272.13,0.0,-0.88131,0.00011,13.92917]
[1780097937944,26.19,73269.88,0.0,-0.88156,0.00011,13.90793]
[1780097941767,26.19,73270.68,0.0,-0.88148,0.00011,13.91499]
[1780097941970,26.19,73270.68,0.0,-0.88148,0.00011,13.91499]
[1780097948020,26.19,73271.23,0.0,-0.88143,0.00011,13.91941]
[1780097953053,26.19,73271.93,0.0,-0.88136,0.00011,13.92541]
[1780097956689,26.19,73272.84,0.0,-0.88126,0.00011,13.9335]
[1780097956718,26.19,73272.84,0.0,-0.88126,0.00011,13.9335]
[1780097957902,26.19,73272.81,0.0,-0.88127,0.00011,13.93315]
[1780097957971,26.19,73272.81,0.0,-0.88127,0.00011,13.93315]
[1780097957998,26.19,73272.81,0.0,-0.88127,0.00011,13.93307]
[1780097964130,26.19,73272.97,0.0,-0.88126,0.00011,13.9341]
[1780097968773,26.19,73272.8,0.0,-0.88128,0.00011,13.93228]
[1780097968969,26.19,73272.8,0.0,-0.88128,0.00011,13.93228]
[1780097974205,26.19,73272.97,0.0,-0.88129,0.00011,13.92998]
[1780097979240,26.19,73273.14,0.0,-0.88127,0.00011,13.93129]
[1780097982548,26.19,73273.08,0.0,-0.88128,0.00011,13.93065]
[1780097982719,26.19,73273.08,0.0,-0.88128,0.00011,13.93065]
[1780097989223,26.19,73272.27,0.0,-0.88137,0.00011,13.92296]
[1780097989467,26.19,73272.2,0.0,-0.88138,0.00011,13.92229]
[1780097992762,26.19,73272.29,0.0,-0.88137,0.00011,13.92305]
[1780097992971,26.19,73272.29,0.0,-0.88137,0.00011,13.92305]
[1780097993072,26.18,73272.12,0.0,-0.88139,0.00011,13.92144]
[1780097995813,26.18,73270.02,0.0,-0.88162,0.00011,13.90222]
[1780097995968,26.18,73270.02,0.0,-0.88162,0.00011,13.90222]
[1780098001394,26.18,73269.71,0.0,-0.88165,0.00011,13.89939]
[1780098003023,26.18,73269.71,0.0,-0.88165,0.00011,13.89939]
[1780098003218,26.18,73269.71,0.0,-0.88165,0.00011,13.89939]
[1780098004669,26.18,73271.53,0.0,-0.88145,0.00011,13.91601]
[1780098004724,26.18,73271.53,0.0,-0.88145,0.00011,13.91601]
[1780098004771,26.18,73271.53,0.0,-0.88145,0.00011,13.91599]
[1780098010457,26.18,73271.67,0.0,-0.88144,0.00011,13.91716]
[1780098013921,26.18,73271.76,0.0,-0.88143,0.00011,13.91793]
[1780098013969,26.18,73271.76,0.0,-0.88143,0.00011,13.91793]
[1780098017506,26.18,73276.11,0.0,-0.88096,0.00011,13.95742]
[1780098022543,26.18,73276.44,0.0,-0.88093,0.00011,13.95991]
[1780098028177,26.18,73279.06,0.0,-0.88066,0.00011,13.98336]
[1780098028219,26.18,73279.06,0.0,-0.88066,0.00011,13.98336]
[1780098030604,26.18,73284.04,0.0,-0.88012,0.00011,14.02832]
[1780098031333,26.18,73284.04,0.0,-0.88012,0.00011,14.02832]
[1780098031467,26.18,73284.04,0.0,-0.88012,0.00011,14.02832]
[1780098031611,26.18,73288.79,0.0,-0.87963,0.00011,14.06814]
[1780098035115,26.18,73288.1,0.0,-0.87972,0.00011,14.06125]
[1780098035219,26.18,73288.1,0.0,-0.87972,0.00011,14.06125]
[1780098035136,26.18,73288.7,0.0,-0.87966,0.00011,14.06622]
[1780098040674,26.18,73289.75,0.0,-0.87956,0.00011,14.07445]
[1780098045722,26.18,73289.38,0.0,-0.87962,0.00011,14.06965]
[1780098053764,26.17,73288.82,0.0,-0.8797,0.00011,14.06237]
[1780098059808,26.17,73288.98,0.0,-0.87971,0.00011,14.06229]
[1780098061320,26.17,73288.98,0.0,-0.87971,0.00011,14.06229]
[1780098061325,26.17,73288.98,0.0,-0.87971,0.00011,14.06229]
[1780098061472,26.17,73288.97,0.0,-0.87971,0.00011,14.06195]
[1780098061822,26.17,73288.84,0.0,-0.87973,0.00011,14.0605]
[1780098067864,26.17,73290.05,0.0,-0.87961,0.00011,14.07002]
[1780098072540,26.17,73291.21,0.0,-0.87949,0.00011,14.0801]
[1780098072720,26.17,73291.21,0.0,-0.87949,0.00011,14.0801]
[1780098073611,26.17,73291.21,0.0,-0.87951,0.00011,14.07918]
[1780098073724,26.17,73291.21,0.0,-0.87951,0.00011,14.07918]
[1780098073826,26.17,73291.21,0.0,-0.87951,0.00011,14.07887]
[1780098079948,26.16,73291.21,0.0,-0.87954,0.00011,14.07674]
[1780098081084,26.16,73291.21,0.0,-0.87954,0.00011,14.07674]
[1780098081220,26.16,73291.21,0.0,-0.87954,0.00011,14.07674]
[1780098082968,26.16,73296.17,0.0,-0.879,0.00011,14.12135]
[1780098084983,26.16,73299.55,0.0,-0.87864,0.00011,14.15161]
[1780098089489,26.16,73296.08,0.0,-0.87904,0.00011,14.11806]
[1780098089725,26.16,73296.08,0.0,-0.87904,0.00011,14.11806]
[1780098092300,26.16,73295.82,0.0,-0.87911,0.00011,14.11141]
[1780098092467,26.16,73295.76,0.0,-0.87912,0.00011,14.11049]
[1780098093040,26.16,73295.72,0.0,-0.87913,0.00011,14.10976]
[1780098099082,26.15,73295.66,0.0,-0.87916,0.00011,14.10706]
[1780098105788,26.15,73295.66,0.0,-0.87916,0.00011,14.10706]
[1780098105968,26.15,73295.66,0.0,-0.87916,0.00011,14.10706]
[1780098109152,26.15,73289.8,0.0,-0.87984,0.00011,14.04978]
[1780098112141,26.15,73289.87,0.0,-0.87984,0.00011,14.04989]
[1780098112219,26.15,73289.87,0.0,-0.87984,0.00011,14.04989]
[1780098112513,26.15,73289.87,0.0,-0.87984,0.00011,14.04962]
[1780098112718,26.15,73289.87,0.0,-0.87984,0.00011,14.04962]
[1780098113180,26.15,73290.05,0.0,-0.87983,0.00011,14.05101]
[1780098118215,26.15,73290.22,0.0,-0.87983,0.00011,14.05122]
[1780098121236,26.15,73294.5,0.0,-0.87937,0.00011,14.08968]
[1780098125602,26.14,73297.84,0.0,-0.87902,0.00011,14.11892]
[1780098125723,26.14,73297.84,0.0,-0.87902,0.00011,14.11892]
[1780098131306,26.14,73298.25,0.0,-0.879,0.00011,14.12047]
[1780098136341,26.14,73300.01,0.0,-0.87883,0.00011,14.13473]
[1780098138097,26.14,73299.37,0.0,-0.87891,0.00011,14.12844]
[1780098138223,26.14,73299.37,0.0,-0.87891,0.00011,14.12844]
[1780098138456,26.14,73300.01,0.0,-0.87884,0.00011,14.13395]
[1780098138478,26.14,73300.01,0.0,-0.87884,0.00011,14.13395]
[1780098139362,26.14,73300.5,0.0,-0.87879,0.00011,14.13806]
[1780098141376,26.14,73295.48,0.0,-0.87935,0.00011,14.09109]
[1780098144740,26.13,73295.03,0.0,-0.87941,0.00011,14.08598]
[1780098144970,26.13,73295.03,0.0,-0.87941,0.00011,14.08598]
[1780098154467,26.13,73295.25,0.0,-0.87945,0.00011,14.08126]
[1780098159502,26.13,73295.25,0.0,-0.87947,0.00011,14.07965]
[1780098164537,26.13,73295.05,0.0,-0.87952,0.00011,14.07625]
[1780098169697,26.12,73295.65,0.0,-0.87946,0.00011,14.08051]
[1780098175614,26.12,73295.98,0.0,-0.87946,0.00011,14.08137]
[1780098180649,26.12,73296.43,0.0,-0.87943,0.00011,14.08392]
[1780098184829,26.12,73293.98,0.0,-0.8797,0.00011,14.06044]
[1780098184933,26.12,73293.98,0.0,-0.8797,0.00011,14.06044]
[1780098184969,26.12,73293.98,0.0,-0.8797,0.00011,14.06044]
[1780098185034,26.12,73293.98,0.0,-0.87971,0.00011,14.06016]
[1780098191545,26.12,73296.07,0.0,-0.8795,0.00011,14.07785]
[1780098191720,26.12,73296.07,0.0,-0.8795,0.00011,14.07785]
[1780098200789,26.11,73296.35,0.0,-0.87951,0.00011,14.07708]
[1780098205824,26.11,73303.03,0.0,-0.87879,0.00011,14.13698]
[1780098208845,26.11,73307.53,0.0,-0.87831,0.00011,14.17721]
[1780098210601,26.11,73307.44,0.0,-0.87833,0.00011,14.17593]
[1780098210719,26.11,73307.44,0.0,-0.87833,0.00011,14.17593]
[1780098210854,26.11,73307.44,0.0,-0.87833,0.00011,14.17593]
[1780098210968,26.11,73307.44,0.0,-0.87833,0.00011,14.17593]
[1780098211069,26.11,73307.34,0.0,-0.87838,0.00011,14.17062]
[1780098215696,26.1,73307.25,0.0,-0.8784,0.00011,14.16851]
[1780098215732,26.1,73307.25,0.0,-0.8784,0.00011,14.16851]
[1780098221369,26.1,73304.83,0.0,-0.87869,0.00011,14.14411]
[1780098221469,26.1,73304.83,0.0,-0.87869,0.00011,14.14411]
[1780098227979,26.1,73304.44,0.0,-0.87877,0.00011,14.13744]
[1780098232660,26.1,73304.43,0.0,-0.87878,0.00011,14.13696]
[1780098232721,26.1,73304.43,0.0,-0.87878,0.00011,14.13696]
[1780098232848,26.1,73304.43,0.0,-0.87878,0.00011,14.13696]
[1780098232970,26.1,73304.43,0.0,-0.87878,0.00011,14.13696]
[1780098233072,26.09,73304.43,0.0,-0.8788,0.00011,14.13544]
[1780098239057,26.09,73305.8,0.0,-0.87868,0.00011,14.14576]
[1780098245099,26.09,73305.27,0.0,-0.87876,0.00011,14.13851]
[1780098247113,26.09,73309.5,0.0,-0.8783,0.00011,14.17713]
[1780098252149,26.09,73308.73,0.0,-0.87838,0.00011,14.17022]
[1780098253156,26.09,73315.8,0.0,-0.8776,0.00011,14.23549]
[1780098254163,26.09,73320.5,0.0,-0.87708,0.00011,14.27878]
[1780098257838,26.09,73320.12,0.0,-0.87713,0.00011,14.27476]
[1780098257967,26.09,73320.12,0.0,-0.87713,0.00011,14.27476]
[1780098261921,26.09,73322.99,0.0,-0.87682,0.00011,14.30057]
[1780098261969,26.09,73322.99,0.0,-0.87682,0.00011,14.30057]
[1780098271282,26.08,73322.78,0.0,-0.87689,0.00011,14.29335]
[1780098276317,26.08,73325.44,0.0,-0.87661,0.00011,14.31699]
[1780098278464,26.08,73325.52,0.0,-0.8766,0.00011,14.31753]
[1780098278719,26.08,73325.64,0.0,-0.87659,0.00011,14.31843]
[1780098279061,26.08,73325.64,0.0,-0.87659,0.00011,14.31843]
[1780098279221,26.08,73325.64,0.0,-0.87659,0.00011,14.31843]
[1780098279338,26.08,73325.55,0.0,-0.8766,0.00011,14.31739]
[1780098284373,26.08,73333.12,0.0,-0.87577,0.00011,14.38639]
[1780098285380,26.08,73339.54,0.0,-0.87505,0.00011,14.44597]
[1780098290241,26.08,73341.25,0.0,-0.87486,0.00011,14.46139]
[1780098290474,26.08,73341.25,0.0,-0.87486,0.00011,14.46139]
[1780098300485,26.08,73338.12,0.0,-0.87524,0.00011,14.43041]
[1780098301492,26.08,73333.45,0.0,-0.87577,0.00011,14.38674]
[1780098303506,26.08,73329.34,0.0,-0.87623,0.00011,14.34811]
[1780098305520,26.08,73324.61,0.0,-0.87677,0.00011,14.30389]
[1780098306917,26.08,73324.45,0.0,-0.87679,0.00011,14.30224]
[1780098306968,26.08,73324.45,0.0,-0.87679,0.00011,14.30224]
[1780098307338,26.08,73324.45,0.0,-0.87679,0.00011,14.30224]
[1780098307472,26.08,73324.45,0.0,-0.87679,0.00011,14.30224]
[1780098307534,26.07,73324.3,0.0,-0.87681,0.00011,14.30068]
[1780098312569,26.08,73324.23,0.0,-0.87681,0.00011,14.30034]
[1780098317607,26.07,73324.32,0.0,-0.87681,0.00011,14.30042]
[1780098322642,26.07,73321.08,0.0,-0.87717,0.00011,14.27057]
[1780098325259,26.07,73320.57,0.0,-0.87723,0.00011,14.26575]
[1780098325474,26.07,73320.57,0.0,-0.87723,0.00011,14.26575]
[1780098328684,26.07,73316.14,0.0,-0.87772,0.00011,14.22439]
[1780098333719,26.07,73315.16,0.0,-0.87786,0.00011,14.21162]
[1780098338754,26.07,73317.42,0.0,-0.87761,0.00011,14.2323]
[1780098343789,26.07,73318.05,0.0,-0.87754,0.00011,14.23776]
[1780098345913,26.07,73317.94,0.0,-0.87756,0.00011,14.23667]
[1780098345968,26.07,73317.94,0.0,-0.87756,0.00011,14.23667]
[1780098346400,26.07,73317.94,0.0,-0.87756,0.00011,14.23667]
[1780098346475,26.07,73317.94,0.0,-0.87756,0.00011,14.23667]
[1780098346530,26.07,73317.94,0.0,-0.87756,0.00011,14.23651]
[1780098351845,26.07,73317.46,0.0,-0.87762,0.00011,14.23166]
[1780098353859,26.07,73322.87,0.0,-0.87702,0.00011,14.28149]
[1780098355475,26.07,73322.87,0.0,-0.87702,0.00011,14.28149]
[1780098355724,26.07,73325.8,0.0,-0.87669,0.00011,14.30902]
[1780098360908,26.07,73326.54,0.0,-0.8766,0.00011,14.31595]
[1780098365982,26.07,73325.09,0.0,-0.87678,0.00011,14.30177]
[1780098366218,26.07,73325.09,0.0,-0.87678,0.00011,14.30177]
[1780098366649,26.07,73327.34,0.0,-0.87653,0.00011,14.32219]
[1780098366721,26.07,73327.34,0.0,-0.87653,0.00011,14.32219]
[1780098366965,26.07,73327.96,0.0,-0.87646,0.00011,14.32793]
[1780098372000,26.07,73333.55,0.0,-0.87585,0.00011,14.3789]
[1780098374014,26.07,73339.14,0.0,-0.87522,0.00011,14.43086]
[1780098375342,26.07,73339.14,0.0,-0.87522,0.00011,14.43086]
[1780098375472,26.07,73339.14,0.0,-0.87522,0.00011,14.43086]
[1780098381063,26.07,73342.61,0.0,-0.87483,0.00011,14.46274]
[1780098386262,26.07,73342.62,0.0,-0.87483,0.00011,14.4626]
[1780098386473,26.07,73342.62,0.0,-0.87483,0.00011,14.4626]
[1780098387105,26.07,73336.55,0.0,-0.87552,0.00011,14.40616]
[1780098391382,26.07,73335.25,0.0,-0.87566,0.00011,14.39412]
[1780098391472,26.07,73335.25,0.0,-0.87566,0.00011,14.39412]
[1780098391559,26.07,73335.13,0.0,-0.8757,0.00011,14.38956]
[1780098391736,26.07,73335.13,0.0,-0.8757,0.00011,14.38956]
[1780098397175,26.07,73336.65,0.0,-0.87553,0.00011,14.40384]
[1780098402211,26.07,73337.2,0.0,-0.87546,0.00011,14.40908]
[1780098406828,26.07,73336.67,0.0,-0.87552,0.00011,14.40421]
[1780098406972,26.07,73336.67,0.0,-0.87552,0.00011,14.40421]
[1780098408028,26.07,73337.04,0.0,-0.87548,0.00011,14.40766]
[1780098408222,26.07,73337.04,0.0,-0.87548,0.00011,14.40766]
[1780098408321,26.07,73337.3,0.0,-0.87545,0.00011,14.4101]
[1780098414295,26.07,73335.01,0.0,-0.87571,0.00011,14.38893]
[1780098416020,26.07,73335.14,0.0,-0.87569,0.00011,14.39017]
[1780098416220,26.07,73335.14,0.0,-0.87569,0.00011,14.39017]
[1780098420337,26.07,73330.76,0.0,-0.87618,0.00011,14.34966]
[1780098422211,26.07,73329.49,0.0,-0.87632,0.00011,14.33797]
[1780098422469,26.07,73329.49,0.0,-0.87632,0.00011,14.33797]
[1780098423243,26.07,73329.31,0.0,-0.87634,0.00011,14.3364]
[1780098423469,26.07,73329.31,0.0,-0.87634,0.00011,14.3364]
[1780098423570,26.07,73329.27,0.0,-0.87634,0.00011,14.33613]
[1780098432421,26.07,73329.76,0.0,-0.87628,0.00011,14.34154]
[1780098435442,26.07,73334.24,0.0,-0.87577,0.00011,14.38329]
[1780098437456,26.07,73338.93,0.0,-0.87525,0.00011,14.42678]
[1780098438380,26.07,73338.93,0.0,-0.87525,0.00011,14.42678]
[1780098438469,26.07,73338.93,0.0,-0.87525,0.00011,14.42678]
[1780098442010,26.07,73337.8,0.0,-0.87538,0.00011,14.41612]
[1780098442219,26.07,73337.8,0.0,-0.87538,0.00011,14.41612]
[1780098442491,26.07,73338.72,0.0,-0.87527,0.00011,14.42463]
[1780098444930,26.07,73339.15,0.0,-0.87523,0.00011,14.42854]
[1780098444969,26.07,73339.15,0.0,-0.87523,0.00011,14.42854]
[1780098448533,26.07,73333.62,0.0,-0.87585,0.00011,14.37715]
[1780098454575,26.07,73334.08,0.0,-0.87582,0.00011,14.37809]
[1780098457125,26.07,73333.46,0.0,-0.87589,0.00011,14.3724]
[1780098457219,26.07,73333.46,0.0,-0.87589,0.00011,14.3724]
[1780098458287,26.07,73333.64,0.0,-0.87587,0.00011,14.37411]
[1780098458473,26.07,73333.64,0.0,-0.87587,0.00011,14.37411]
[1780098458603,26.07,73333.75,0.0,-0.87586,0.00011,14.37516]
[1780098463638,26.07,73333.97,0.0,-0.87583,0.00011,14.37734]
[1780098469680,26.07,73333.82,0.0,-0.87584,0.00011,14.37607]
[1780098474715,26.07,73335.92,0.0,-0.87561,0.00011,14.39561]
[1780098477059,26.07,73335.92,0.0,-0.87561,0.00011,14.39561]
[1780098477236,26.07,73335.92,0.0,-0.87561,0.00011,14.39561]
[1780098485792,26.07,73335.88,0.0,-0.87562,0.00011,14.39434]
[1780098488721,26.07,73335.69,0.0,-0.87565,0.00011,14.39256]
[1780098488971,26.07,73333.18,0.0,-0.87593,0.00011,14.36928]
[1780098489825,26.07,73326.4,0.0,-0.87668,0.00011,14.30653]
[1780098491119,26.07,73326.4,0.0,-0.87668,0.00011,14.30653]
[1780098491220,26.07,73326.4,0.0,-0.87668,0.00011,14.30653]
[1780098491221,26.07,73323.68,0.0,-0.87699,0.00011,14.28108]
[1780098496874,26.07,73326.0,0.0,-0.87672,0.00011,14.30308]
[1780098498821,26.07,73325.61,0.0,-0.87677,0.00011,14.29957]
[1780098498970,26.07,73325.61,0.0,-0.87677,0.00011,14.29957]
[1780098504930,26.07,73326.22,0.0,-0.87669,0.00011,14.30596]
[1780098508874,26.07,73325.79,0.0,-0.87673,0.00011,14.30232]
[1780098508969,26.07,73325.79,0.0,-0.87673,0.00011,14.30232]
[1780098510620,26.07,73325.9,0.0,-0.87672,0.00011,14.30344]
[1780098510725,26.07,73325.9,0.0,-0.87672,0.00011,14.30344]
[1780098510722,26.07,73325.84,0.0,-0.87672,0.00011,14.30308]
[1780098514691,26.07,73326.97,0.0,-0.87662,0.00011,14.31019]
[1780098514718,26.07,73326.97,0.0,-0.87662,0.00011,14.31019]
[1780098521042,26.07,73329.93,0.0,-0.87629,0.00011,14.338]
[1780098525834,26.07,73329.77,0.0,-0.8763,0.00011,14.33664]
[1780098525967,26.07,73329.77,0.0,-0.8763,0.00011,14.33664]
[1780098527558,26.07,73329.07,0.0,-0.87638,0.00011,14.33018]
[1780098527720,26.07,73329.07,0.0,-0.87638,0.00011,14.33018]
[1780098527573,26.07,73328.96,0.0,-0.87639,0.00011,14.32924]
[1780098532914,26.07,73329.13,0.0,-0.87637,0.00011,14.33093]
[1780098532968,26.07,73329.13,0.0,-0.87637,0.00011,14.33093]
[1780098536148,26.07,73335.78,0.0,-0.87563,0.00011,14.39252]
[1780098540176,26.07,73341.33,0.0,-0.87501,0.00011,14.44373]
[1780098541086,26.07,73341.33,0.0,-0.87501,0.00011,14.44373]
[1780098541221,26.07,73341.33,0.0,-0.87501,0.00011,14.44373]
[1780098543005,26.07,73341.3,0.0,-0.87501,0.00011,14.44321]
[1780098543224,26.07,73341.3,0.0,-0.87501,0.00011,14.44321]
[1780098543320,26.07,73341.27,0.0,-0.87502,0.00011,14.44282]
[1780098549239,26.07,73341.9,0.0,-0.87496,0.00011,14.44798]
[1780098552028,26.07,73341.93,0.0,-0.87496,0.00011,14.44806]
[1780098552219,26.07,73341.93,0.0,-0.87496,0.00011,14.44806]
[1780098557295,26.07,73343.57,0.0,-0.87478,0.00011,14.46266]
[1780098559074,26.07,73344.57,0.0,-0.87467,0.00011,14.47184]
[1780098559217,26.07,73344.57,0.0,-0.87467,0.00011,14.47184]
[1780098561272,26.07,73344.57,0.0,-0.87467,0.00011,14.47172]
[1780098561470,26.07,73344.57,0.0,-0.87467,0.00011,14.47172]
[1780098561566,26.07,73344.57,0.0,-0.87467,0.00011,14.47137]
[1780098568372,26.07,73345.57,0.0,-0.87457,0.00011,14.47988]
[1780098574004,26.07,73343.48,0.0,-0.87484,0.00011,14.45646]
[1780098574217,26.07,73343.48,0.0,-0.87484,0.00011,14.45646]
[1780098580600,26.07,73343.43,0.0,-0.87485,0.00011,14.4557]
[1780098580718,26.07,73343.43,0.0,-0.87485,0.00011,14.4557]
[1780098581182,26.07,73343.52,0.0,-0.87484,0.00011,14.45593]
[1780098581219,26.07,73343.52,0.0,-0.87484,0.00011,14.45593]
[1780098581464,26.07,73343.41,0.0,-0.87486,0.00011,14.45491]
[1780098588513,26.07,73343.5,0.0,-0.87485,0.00011,14.45504]
[1780098590638,26.07,73344.09,0.0,-0.87479,0.00011,14.46041]
[1780098590722,26.07,73344.09,0.0,-0.87479,0.00011,14.46041]
[1780098590790,26.07,73344.43,0.0,-0.87475,0.00011,14.46335]
[1780098595721,26.07,73346.75,0.0,-0.8745,0.00011,14.48443]
[1780098601604,26.06,73346.71,0.0,-0.87451,0.00011,14.48324]
[1780098602341,26.06,73346.71,0.0,-0.87451,0.00011,14.48324]
[1780098602469,26.06,73346.71,0.0,-0.87451,0.00011,14.48324]
[1780098602611,26.06,73345.19,0.0,-0.87469,0.00011,14.46885]
[1780098604269,26.06,73344.02,0.0,-0.87482,0.00011,14.45786]
[1780098604475,26.06,73344.02,0.0,-0.87482,0.00011,14.45786]
[1780098608031,26.06,73346.29,0.0,-0.87457,0.00011,14.47855]
[1780098608218,26.06,73346.29,0.0,-0.87457,0.00011,14.47855]
[1780098613689,26.06,73347.63,0.0,-0.87443,0.00011,14.49022]
[1780098617081,26.06,73350.63,0.0,-0.87409,0.00011,14.51767]
[1780098617221,26.06,73350.63,0.0,-0.87409,0.00011,14.51767]
[1780098617717,26.06,73350.33,0.0,-0.87413,0.00011,14.51471]
[1780098619547,26.06,73351.65,0.0,-0.87398,0.00011,14.52681]
[1780098619725,26.06,73351.65,0.0,-0.87398,0.00011,14.52681]
[1780098624766,26.06,73349.14,0.0,-0.87428,0.00011,14.50243]
[1780098632822,26.06,73349.8,0.0,-0.87424,0.00011,14.50389]
[1780098635751,26.06,73350.25,0.0,-0.8742,0.00011,14.50793]
[1780098635853,26.06,73350.25,0.0,-0.8742,0.00011,14.50793]
[1780098635899,26.06,73350.25,0.0,-0.8742,0.00011,14.50762]
[1780098635975,26.06,73350.25,0.0,-0.8742,0.00011,14.50762]
[1780098636849,26.06,73354.25,0.0,-0.87375,0.00011,14.54466]
[1780098639774,26.06,73355.16,0.0,-0.87365,0.00011,14.5527]
[1780098639977,26.06,73355.22,0.0,-0.87365,0.00011,14.55304]
[1780098645914,26.06,73355.16,0.0,-0.87367,0.00011,14.55122]
[1780098650949,26.05,73356.13,0.0,-0.87357,0.00011,14.5592]
[1780098656928,26.05,73356.03,0.0,-0.87359,0.00011,14.55742]
[1780098656971,26.05,73355.85,0.0,-0.87362,0.00011,14.55554]
[1780098656991,26.05,73355.7,0.0,-0.87364,0.00011,14.55394]
[1780098659176,26.05,73355.61,0.0,-0.87365,0.00011,14.55291]
[1780098659223,26.05,73355.61,0.0,-0.87365,0.00011,14.55291]
[1780098664043,26.05,73360.71,0.0,-0.87308,0.00011,14.59921]
[1780098666805,26.05,73362.49,0.0,-0.87288,0.00011,14.61553]
[1780098666906,26.05,73362.74,0.0,-0.87286,0.00011,14.61731]
[1780098666968,26.05,73362.74,0.0,-0.87286,0.00011,14.61731]
[1780098672099,26.05,73362.99,0.0,-0.87285,0.00011,14.61822]
[1780098673065,26.05,73362.99,0.0,-0.87285,0.00011,14.61822]
[1780098673227,26.05,73362.99,0.0,-0.87285,0.00011,14.61822]
[1780098676251,26.05,73367.82,0.0,-0.87231,0.00011,14.66234]
[1780098676467,26.05,73367.82,0.0,-0.87231,0.00011,14.66234]
[1780098680111,26.04,73371.41,0.0,-0.87192,0.00011,14.69439]
[1780098680220,26.04,73371.41,0.0,-0.87192,0.00011,14.69439]
[1780098680830,26.04,73371.41,0.0,-0.87192,0.00011,14.69439]
[1780098680932,26.04,73371.41,0.0,-0.87193,0.00011,14.69363]
[1780098680970,26.04,73371.41,0.0,-0.87193,0.00011,14.69363]
[1780098686197,26.04,73371.92,0.0,-0.87189,0.00011,14.69649]
[1780098689941,26.04,73374.6,0.0,-0.8716,0.00011,14.72071]
[1780098689968,26.04,73374.6,0.0,-0.8716,0.00011,14.72071]
[1780098690225,26.04,73375.43,0.0,-0.87151,0.00011,14.72761]
[1780098691112,26.04,73375.43,0.0,-0.87151,0.00011,14.72761]
[1780098691220,26.04,73375.43,0.0,-0.87151,0.00011,14.72761]
[1780098694253,26.04,73380.74,0.0,-0.87095,0.00012,14.77189]
[1780098697950,26.03,73381.61,0.0,-0.87086,0.00012,14.77903]
[1780098697971,26.03,73381.61,0.0,-0.87086,0.00012,14.77903]
[1780098698281,26.03,73383.21,0.0,-0.87068,0.00012,14.79373]
[1780098701582,26.03,73383.41,0.0,-0.87066,0.00012,14.79532]
[1780098701728,26.03,73383.41,0.0,-0.87066,0.00012,14.79532]
[1780098704648,26.03,73381.61,0.0,-0.87087,0.00012,14.77808]
[1780098704722,26.03,73381.61,0.0,-0.87087,0.00012,14.77808]
[1780098708058,26.03,73379.56,0.0,-0.87111,0.00012,14.75845]
[1780098708218,26.03,73379.56,0.0,-0.87111,0.00012,14.75845]
[1780098708351,26.03,73378.26,0.0,-0.87127,0.00012,14.74622]
[1780098710749,26.03,73377.97,0.0,-0.8713,0.00011,14.74344]
[1780098710972,26.03,73377.97,0.0,-0.8713,0.00011,14.74344]
[1780098715113,26.03,73381.91,0.0,-0.87085,0.00012,14.77985]
[1780098715218,26.03,73381.91,0.0,-0.87085,0.00012,14.77985]
[1780098720435,26.03,73382.62,0.0,-0.87078,0.00012,14.78577]
[1780098722474,26.03,73385.69,0.0,-0.87043,0.00012,14.81435]
[1780098722722,26.03,73385.69,0.0,-0.87043,0.00012,14.81435]
[1780098722764,26.03,73387.99,0.0,-0.87016,0.00012,14.83551]
[1780098725041,26.03,73388.5,0.0,-0.87011,0.00012,14.84009]
[1780098725219,26.03,73388.5,0.0,-0.87011,0.00012,14.84009]
[1780098730810,26.03,73388.41,0.0,-0.87013,0.00012,14.83827]
[1780098730968,26.03,73388.41,0.0,-0.87013,0.00012,14.83827]
[1780098736546,26.03,73386.66,0.0,-0.87035,0.00012,14.82059]
[1780098737707,26.03,73386.66,0.0,-0.87035,0.00012,14.82059]
[1780098737737,26.03,73386.66,0.0,-0.87035,0.00012,14.82059]
[1780098737946,26.03,73386.94,0.0,-0.87032,0.00012,14.82289]
[1780098739968,26.03,73386.93,0.0,-0.87032,0.00012,14.8228]
[1780098740223,26.03,73386.93,0.0,-0.87033,0.00012,14.82247]
[1780098744883,26.03,73387.09,0.0,-0.87031,0.00012,14.82349]
[1780098744969,26.03,73387.09,0.0,-0.87031,0.00012,14.82349]
[1780098750403,26.02,73388.51,0.0,-0.87016,0.00012,14.83581]
[1780098750472,26.02,73388.51,0.0,-0.87016,0.00012,14.83581]
[1780098750645,26.02,73388.28,0.0,-0.87019,0.00012,14.83349]
[1780098753386,26.02,73388.0,0.0,-0.87025,0.00012,14.82699]
[1780098753471,26.02,73388.0,0.0,-0.87025,0.00012,14.82699]
[1780098759708,26.02,73386.39,0.0,-0.87045,0.00012,14.81085]
[1780098763502,26.02,73387.17,0.0,-0.87037,0.00012,14.81775]
[1780098763722,26.02,73387.17,0.0,-0.87037,0.00012,14.81775]
[1780098763823,26.02,73386.88,0.0,-0.8704,0.00012,14.81477]
[1780098764386,26.02,73386.88,0.0,-0.8704,0.00012,14.81477]
[1780098764474,26.02,73386.88,0.0,-0.8704,0.00012,14.81477]
[1780098770785,26.02,73387.26,0.0,-0.87037,0.00012,14.81743]
[1780098775820,26.02,73387.19,0.0,-0.87039,0.00012,14.81615]
[1780098782869,26.02,73384.77,0.0,-0.87068,0.00012,14.79267]
[1780098783339,26.02,73384.77,0.0,-0.87068,0.00012,14.79267]
[1780098783471,26.02,73384.77,0.0,-0.87068,0.00012,14.79267]
[1780098783876,26.02,73384.58,0.0,-0.8707,0.00012,14.7908]
[1780098784300,26.02,73384.58,0.0,-0.8707,0.00012,14.7908]
[1780098784473,26.02,73384.58,0.0,-0.8707,0.00012,14.7908]
[1780098789918,26.02,73385.52,0.0,-0.8706,0.00012,14.79907]
[1780098793946,26.02,73389.13,0.0,-0.87019,0.00012,14.83241]
[1780098796553,26.02,73389.74,0.0,-0.87012,0.00012,14.83782]
[1780098796722,26.02,73389.74,0.0,-0.87012,0.00012,14.83782]
[1780098797974,26.02,73390.45,0.0,-0.87004,0.00012,14.84415]
[1780098798909,26.02,73390.45,0.0,-0.87004,0.00012,14.84415]
[1780098798973,26.02,73390.45,0.0,-0.87004,0.00012,14.84415]
[1780098804016,26.01,73389.15,0.0,-0.8702,0.00012,14.83109]
[1780098808044,26.01,73392.87,0.0,-0.86978,0.00012,14.86529]
[1780098808333,26.01,73392.87,0.0,-0.86978,0.00012,14.86529]
[1780098808472,26.01,73392.87,0.0,-0.86978,0.00012,14.86529]
[1780098809051,26.01,73393.5,0.0,-0.86971,0.00012,14.87099]
[1780098810568,26.01,73393.46,0.0,-0.86972,0.00012,14.87041]
[1780098810721,26.01,73393.46,0.0,-0.86972,0.00012,14.87041]
[1780098816100,26.01,73391.46,0.0,-0.86999,0.00012,14.84704]
[1780098816304,26.01,73391.46,0.0,-0.86999,0.00012,14.84704]
[1780098816470,26.01,73391.46,0.0,-0.86999,0.00012,14.84704]
[1780098818096,26.01,73391.46,0.0,-0.86999,0.00012,14.84704]
[1780098817107,26.01,73391.59,0.0,-0.86998,0.00012,14.84809]
[1780098818224,26.01,73391.59,0.0,-0.86998,0.00012,14.84809]
[1780098821135,26.01,73395.09,0.0,-0.86958,0.00012,14.88018]
[1780098822929,26.01,73395.09,0.0,-0.86958,0.00012,14.88018]
[1780098822972,26.01,73395.09,0.0,-0.86958,0.00012,14.88018]
[1780098823030,26.01,73395.39,0.0,-0.86955,0.00012,14.88257]
[1780098824082,26.01,73395.39,0.0,-0.86955,0.00012,14.88257]
[1780098824220,26.01,73396.27,0.0,-0.86945,0.00012,14.89081]
[1780098830198,26.01,73399.17,0.0,-0.86913,0.00012,14.9163]
[1780098832847,26.01,73399.82,0.0,-0.86906,0.00012,14.92211]
[1780098832969,26.01,73399.82,0.0,-0.86906,0.00012,14.92211]
[1780098833071,26.01,73399.88,0.0,-0.86906,0.00012,14.92211]
[1780098836282,26.01,73399.89,0.0,-0.86906,0.00012,14.92163]
[1780098836290,26.01,73406.66,0.0,-0.86828,0.00012,14.98484]
[1780098837249,26.0,73400.89,0.0,-0.86896,0.00012,14.92995]
[1780098838259,26.0,73396.38,0.0,-0.86949,0.00012,14.88699]
[1780098839424,26.0,73396.38,0.0,-0.86949,0.00012,14.88699]
[1780098839457,26.0,73396.37,0.0,-0.8695,0.00012,14.88627]
[1780098840273,26.0,73393.24,0.0,-0.86988,0.00012,14.85632]
[1780098841280,26.0,73388.47,0.0,-0.87044,0.00012,14.81108]
[1780098842287,26.0,73384.7,0.0,-0.87088,0.00012,14.77528]
[1780098843294,26.0,73380.99,0.0,-0.87131,0.00012,14.74012]
[1780098848329,26.0,73383.55,0.0,-0.87104,0.00012,14.76196]
[1780098853364,25.99,73384.45,0.0,-0.87097,0.00012,14.7682]
[1780098855215,25.99,73385.06,0.0,-0.8709,0.00012,14.77345]
[1780098855960,25.99,73385.06,0.0,-0.8709,0.00012,14.77345]
[1780098856010,25.99,73385.34,0.0,-0.87088,0.00012,14.77513]
[1780098859269,25.99,73385.91,0.0,-0.87083,0.00012,14.77951]
[1780098862473,25.99,73386.65,0.0,-0.87076,0.00012,14.78495]
[1780098868469,25.98,73385.29,0.0,-0.87096,0.00012,14.7689]
[1780098873245,25.98,73385.62,0.0,-0.87097,0.00012,14.76669]
[1780098873765,25.98,73385.76,0.0,-0.87096,0.00012,14.76758]
[1780098874219,25.98,73385.76,0.0,-0.87096,0.00012,14.76758]
[1780098874320,25.98,73385.76,0.0,-0.87096,0.00012,14.76715]
[1780098876612,25.98,73385.76,0.0,-0.87096,0.00012,14.76715]
[1780098876720,25.98,73385.76,0.0,-0.87096,0.00012,14.76715]
[1780098882567,25.98,73385.02,0.0,-0.87109,0.00012,14.75705]
[1780098888927,25.97,73384.58,0.0,-0.87115,0.00012,14.75177]
[1780098892483,25.97,73382.61,0.0,-0.87141,0.00012,14.73114]
[1780098892591,25.97,73382.61,0.0,-0.87141,0.00012,14.73114]
[1780098892721,25.97,73382.61,0.0,-0.87141,0.00012,14.73114]
[1780098892802,25.97,73382.61,0.0,-0.87141,0.00012,14.7308]
[1780098898680,25.97,73385.96,0.0,-0.87105,0.00012,14.75998]
[1780098903715,25.97,73386.35,0.0,-0.87103,0.00012,14.76177]
[1780098908996,25.97,73386.0,0.0,-0.87108,0.00012,14.75774]
[1780098909249,25.96,73385.93,0.0,-0.87111,0.00012,14.75559]
[1780098909473,25.96,73385.93,0.0,-0.87111,0.00012,14.75559]
[1780098912679,25.96,73385.55,0.0,-0.87116,0.00012,14.75129]
[1780098912719,25.96,73385.55,0.0,-0.87116,0.00012,14.75129]
[1780098912777,25.96,73385.98,0.0,-0.87112,0.00012,14.75494]
[1780098919827,25.96,73385.86,0.0,-0.87116,0.00012,14.75124]
[1780098925402,25.96,73383.62,0.0,-0.87144,0.00012,14.72885]
[1780098925468,25.96,73383.62,0.0,-0.87144,0.00012,14.72885]
[1780098931911,25.95,73385.6,0.0,-0.87127,0.00012,14.74119]
[1780098936946,25.95,73385.93,0.0,-0.87125,0.00012,14.74258]
[1780098941217,25.95,73386.3,0.0,-0.87122,0.00012,14.74502]
[1780098941471,25.95,73386.3,0.0,-0.87122,0.00012,14.74502]
[1780098943212,25.95,73386.3,0.0,-0.87123,0.00012,14.74434]
[1780098943219,25.95,73386.3,0.0,-0.87123,0.00012,14.74434]
[1780098943313,25.95,73386.3,0.0,-0.87124,0.00012,14.74366]
[1780098949035,25.94,73386.65,0.0,-0.87123,0.00012,14.74489]
[1780098951624,25.94,73386.65,0.0,-0.87123,0.00012,14.74489]
[1780098951719,25.94,73386.65,0.0,-0.87123,0.00012,14.74489]
[1780098958098,25.94,73382.36,0.0,-0.87176,0.00012,14.70181]
[1780098960468,25.94,73382.57,0.0,-0.87174,0.00012,14.70322]
[1780098960720,25.94,73382.57,0.0,-0.87174,0.00012,14.70322]
[1780098962956,25.94,73384.73,0.0,-0.8715,0.00012,14.72286]
[1780098962969,25.94,73384.73,0.0,-0.8715,0.00012,14.72286]
[1780098963133,25.94,73384.4,0.0,-0.87154,0.00012,14.71946]
[1780098970182,25.94,73384.77,0.0,-0.87152,0.00012,14.72078]
[1780098972261,25.94,73384.77,0.0,-0.87152,0.00012,14.72078]
[1780098972475,25.94,73384.77,0.0,-0.87152,0.00012,14.72078]
[1780098978238,25.93,73385.47,0.0,-0.87148,0.00012,14.72487]
[1780098979397,25.93,73385.19,0.0,-0.87151,0.00012,14.72194]
[1780098979471,25.93,73385.19,0.0,-0.87151,0.00012,14.72194]
[1780098980252,25.93,73385.45,0.0,-0.87149,0.00012,14.72407]
[1780098982366,25.93,73386.25,0.0,-0.8714,0.00012,14.73094]
[1780098982469,25.93,73386.25,0.0,-0.8714,0.00012,14.73094]
[1780098989323,25.93,73387.03,0.0,-0.87134,0.00012,14.73604]
[1780098991446,25.93,73390.6,0.0,-0.87093,0.00012,14.7692]
[1780098991467,25.93,73390.6,0.0,-0.87093,0.00012,14.7692]
[1780098993897,25.93,73392.19,0.0,-0.87078,0.00012,14.77981]
[1780098993969,25.93,73392.19,0.0,-0.87078,0.00012,14.77981]
[1780098993999,25.93,73392.36,0.0,-0.87077,0.00012,14.78101]
[1780098999387,25.92,73390.96,0.0,-0.87096,0.00012,14.76544]
[1780099004422,25.92,73390.68,0.0,-0.87102,0.00012,14.76083]
[1780099009238,25.92,73389.39,0.0,-0.87118,0.00012,14.7475]
[1780099009468,25.92,73388.24,0.0,-0.87132,0.00012,14.73594]
[1780099015499,25.91,73388.58,0.0,-0.87131,0.00012,14.73677]
[1780099020536,25.91,73388.57,0.0,-0.87134,0.00012,14.73463]
[1780099023932,25.91,73388.55,0.0,-0.87135,0.00012,14.73402]
[1780099023969,25.91,73388.55,0.0,-0.87135,0.00012,14.73402]
[1780099026399,25.91,73390.84,0.0,-0.87111,0.00012,14.75379]
[1780099026469,25.91,73390.84,0.0,-0.87111,0.00012,14.75379]
[1780099026576,25.91,73390.77,0.0,-0.87112,0.00012,14.75268]
[1780099030087,25.91,73390.53,0.0,-0.87116,0.00012,14.74954]
[1780099030218,25.91,73390.53,0.0,-0.87116,0.00012,14.74954]
[1780099030308,25.91,73386.07,0.0,-0.87168,0.00012,14.70686]
[1780099032320,25.9,73379.28,0.0,-0.87247,0.00011,14.64257]
[1780099037655,25.9,73379.02,0.0,-0.87252,0.00011,14.63875]
[1780099040445,25.9,73379.02,0.0,-0.87253,0.00011,14.6382]
[1780099040467,25.9,73379.02,0.0,-0.87253,0.00011,14.6382]
[1780099042695,25.9,73378.22,0.0,-0.87263,0.00011,14.63016]
[1780099042719,25.9,73378.22,0.0,-0.87263,0.00011,14.63016]
[1780099042796,25.9,73377.8,0.0,-0.87268,0.00011,14.62596]
[1780099049113,25.9,73376.82,0.0,-0.87281,0.00011,14.61555]
[1780099049217,25.9,73376.82,0.0,-0.87281,0.00011,14.61555]
[1780099055781,25.9,73376.83,0.0,-0.87285,0.00011,14.61022]
[1780099057559,25.9,73374.77,0.0,-0.87309,0.00011,14.59069]
[1780099057726,25.9,73374.77,0.0,-0.87309,0.00011,14.59069]
[1780099059211,25.9,73374.97,0.0,-0.87307,0.00011,14.59237]
[1780099059222,25.9,73374.97,0.0,-0.87307,0.00011,14.59237]
[1780099059306,25.9,73374.87,0.0,-0.87309,0.00011,14.59103]
[1780099061631,25.9,73375.28,0.0,-0.87304,0.00011,14.59466]
[1780099068875,25.89,73377.54,0.0,-0.87281,0.00011,14.61401]
[1780099070291,25.89,73377.54,0.0,-0.87281,0.00011,14.61401]
[1780099070468,25.89,73377.54,0.0,-0.87281,0.00011,14.61401]
[1780099075924,25.89,73376.07,0.0,-0.873,0.00011,14.59856]
[1780099080959,25.89,73376.07,0.0,-0.87301,0.00011,14.59746]
[1780099085836,25.89,73375.98,0.0,-0.87303,0.00011,14.59578]
[1780099085970,25.89,73375.98,0.0,-0.87303,0.00011,14.59578]
[1780099087579,25.89,73375.94,0.0,-0.87304,0.00011,14.595]
[1780099087718,25.89,73375.94,0.0,-0.87304,0.00011,14.595]
[1780099087819,25.89,73375.94,0.0,-0.87304,0.00011,14.59481]
[1780099093044,25.89,73376.47,0.0,-0.87299,0.00011,14.59884]
[1780099098082,25.88,73376.45,0.0,-0.87301,0.00011,14.59738]
[1780099104124,25.88,73374.55,0.0,-0.87324,0.00011,14.57858]
[1780099108464,25.88,73374.7,0.0,-0.87323,0.00011,14.57924]
[1780099108721,25.88,73374.7,0.0,-0.87323,0.00011,14.57924]
[1780099114194,25.88,73371.88,0.0,-0.87359,0.00011,14.54866]
[1780099117998,25.88,73375.26,0.0,-0.87321,0.00011,14.58003]
[1780099118217,25.88,73375.26,0.0,-0.87321,0.00011,14.58003]
[1780099118222,25.88,73374.86,0.0,-0.87326,0.00011,14.57602]
[1780099118545,25.88,73374.86,0.0,-0.87326,0.00011,14.57602]
[1780099118724,25.88,73374.86,0.0,-0.87326,0.00011,14.57602]
[1780099124264,25.88,73376.6,0.0,-0.87307,0.00011,14.59147]
[1780099125252,25.88,73376.6,0.0,-0.87307,0.00011,14.59147]
[1780099125353,25.88,73376.6,0.0,-0.87307,0.00011,14.59133]
[1780099125469,25.88,73376.6,0.0,-0.87307,0.00011,14.59133]
[1780099128418,25.88,73377.05,0.0,-0.87302,0.00011,14.59526]
[1780099128467,25.88,73377.23,0.0,-0.873,0.00011,14.5968]
[1780099135763,25.88,73378.26,0.0,-0.8729,0.00011,14.60535]
[1780099135968,25.88,73378.26,0.0,-0.8729,0.00011,14.60535]
[1780099136983,25.88,73378.29,0.0,-0.8729,0.00011,14.60546]
[1780099137221,25.88,73378.29,0.0,-0.8729,0.00011,14.60546]
[1780099137355,25.88,73378.25,0.0,-0.8729,0.00011,14.60491]
[1780099142391,25.88,73378.33,0.0,-0.87291,0.00011,14.60477]
[1780099151758,25.87,73378.43,0.0,-0.8729,0.00011,14.60532]
[1780099152467,25.87,73376.34,0.0,-0.87316,0.00011,14.58421]
[1780099157498,25.87,73379.11,0.0,-0.87285,0.00011,14.6092]
[1780099162534,25.87,73379.05,0.0,-0.87287,0.00011,14.60757]
[1780099167650,25.87,73379.08,0.0,-0.87288,0.00011,14.607]
[1780099167726,25.87,73379.08,0.0,-0.87288,0.00011,14.607]
[1780099168511,25.87,73379.05,0.0,-0.87289,0.00011,14.6065]
[1780099168720,25.87,73379.05,0.0,-0.87289,0.00011,14.6065]
[1780099168822,25.87,73378.52,0.0,-0.87295,0.00011,14.60132]
[1780099171613,25.87,73378.52,0.0,-0.87295,0.00011,14.60132]
[1780099171729,25.87,73378.52,0.0,-0.87295,0.00011,14.60132]
[1780099177639,25.87,73375.08,0.0,-0.87339,0.00011,14.56378]
[1780099179825,25.87,73375.1,0.0,-0.87339,0.00011,14.56381]
[1780099179972,25.87,73375.1,0.0,-0.87339,0.00011,14.56381]
[1780099180294,25.87,73375.1,0.0,-0.87339,0.00011,14.56381]
[1780099180297,25.87,73375.1,0.0,-0.87339,0.00011,14.56348]
[1780099186702,25.86,73377.95,0.0,-0.87308,0.00011,14.58905]
[1780099191737,25.86,73378.21,0.0,-0.87307,0.00011,14.59048]
[1780099193957,25.86,73378.22,0.0,-0.87307,0.00011,14.59037]
[1780099193979,25.86,73378.22,0.0,-0.87307,0.00011,14.59037]
[1780099195244,25.86,73378.22,0.0,-0.87307,0.00011,14.59017]
[1780099195469,25.86,73378.22,0.0,-0.87307,0.00011,14.59017]
[1780099197837,25.86,73377.74,0.0,-0.87313,0.00011,14.58526]
[1780099197973,25.86,73377.74,0.0,-0.87313,0.00011,14.58526]
[1780099199793,25.86,73376.82,0.0,-0.87324,0.00011,14.57591]
[1780099202814,25.86,73382.21,0.0,-0.87264,0.00012,14.62552]
[1780099203714,25.86,73382.21,0.0,-0.87264,0.00012,14.62552]
[1780099203973,25.86,73382.21,0.0,-0.87264,0.00012,14.62552]
[1780099204198,25.86,73382.21,0.0,-0.87264,0.00012,14.62552]
[1780099204222,25.86,73382.21,0.0,-0.87264,0.00012,14.62552]
[1780099204300,25.86,73382.61,0.0,-0.8726,0.00012,14.62879]
[1780099205840,25.86,73388.59,0.0,-0.87191,0.00012,14.6847]
[1780099206847,25.86,73402.16,0.0,-0.87034,0.00012,14.81199]
[1780099207854,25.86,73402.64,0.0,-0.87029,0.00012,14.81601]
[1780099209869,25.86,73414.85,0.0,-0.86887,0.00012,14.93039]
[1780099210876,25.86,73417.71,0.0,-0.86854,0.00012,14.95706]
[1780099211883,25.86,73411.34,0.0,-0.86929,0.00012,14.89664]
[1780099215867,25.85,73412.35,0.0,-0.86919,0.00012,14.90534]
[1780099215976,25.85,73412.35,0.0,-0.86919,0.00012,14.90534]
[1780099222960,25.85,73412.37,0.0,-0.86921,0.00012,14.9033]
[1780099227995,25.85,73412.52,0.0,-0.86921,0.00012,14.90329]
[1780099232143,25.85,73412.4,0.0,-0.86923,0.00012,14.90187]
[1780099232231,25.85,73412.4,0.0,-0.86923,0.00012,14.90187]
[1780099233296,25.85,73412.4,0.0,-0.86927,0.00012,14.89718]
[1780099233471,25.85,73412.4,0.0,-0.86927,0.00012,14.89718]
[1780099233398,25.85,73412.6,0.0,-0.86925,0.00012,14.89878]
[1780099234040,25.85,73402.93,0.0,-0.87038,0.00012,14.80766]
[1780099235046,25.85,73395.09,0.0,-0.8713,0.00012,14.73336]
[1780099236053,25.85,73395.23,0.0,-0.87128,0.00012,14.73428]
[1780099239336,25.84,73396.27,0.0,-0.87117,0.00012,14.74328]
[1780099239471,25.84,73396.27,0.0,-0.87117,0.00012,14.74328]
[1780099245116,25.84,73396.16,0.0,-0.87122,0.00012,14.73964]
[1780099250152,25.84,73395.93,0.0,-0.87127,0.00012,14.73577]
[1780099254180,25.84,73391.1,0.0,-0.87184,0.00012,14.68905]
[1780099255206,25.84,73391.1,0.0,-0.87184,0.00012,14.68905]
[1780099255227,25.84,73391.1,0.0,-0.87184,0.00012,14.68905]
[1780099256160,25.84,73390.89,0.0,-0.87187,0.00012,14.68679]
[1780099256223,25.84,73390.89,0.0,-0.87187,0.00012,14.68679]
[1780099256261,25.84,73390.85,0.0,-0.87188,0.00012,14.68616]
[1780099260156,25.84,73387.32,0.0,-0.8723,0.00012,14.65225]
[1780099260225,25.84,73387.32,0.0,-0.8723,0.00012,14.65225]
[1780099266267,25.83,73386.36,0.0,-0.87242,0.00012,14.64194]
[1780099269442,25.83,73385.51,0.0,-0.87252,0.00012,14.6336]
[1780099269470,25.83,73385.51,0.0,-0.87252,0.00012,14.6336]
[1780099269896,25.83,73385.35,0.0,-0.87255,0.00012,14.63178]
[1780099269970,25.83,73385.35,0.0,-0.87255,0.00012,14.63178]
[1780099270295,25.83,73385.31,0.0,-0.87255,0.00012,14.6314]
[1780099275330,25.83,73385.61,0.0,-0.87253,0.00012,14.63344]
[1780099280366,25.83,73385.71,0.0,-0.87253,0.00012,14.63344]
[1780099285401,25.83,73383.78,0.0,-0.87276,0.00012,14.61456]
[1780099287072,25.83,73383.57,0.0,-0.87278,0.00012,14.61246]
[1780099287239,25.83,73383.57,0.0,-0.87278,0.00012,14.61246]
[1780099288472,25.83,73382.7,0.0,-0.87289,0.00011,14.60417]
[1780099288720,25.83,73382.06,0.0,-0.87296,0.00011,14.59806]
[1780099294464,25.83,73380.15,0.0,-0.87321,0.00011,14.57614]
[1780099296950,25.83,73378.12,0.0,-0.87345,0.00011,14.55698]
[1780099296972,25.83,73378.12,0.0,-0.87345,0.00011,14.55698]
[1780099297303,25.83,73378.12,0.0,-0.87345,0.00011,14.55698]
[1780099297472,25.83,73378.12,0.0,-0.87345,0.00011,14.55698]
[1780099297574,25.83,73378.12,0.0,-0.87345,0.00011,14.55694]
[1780099302411,25.83,73378.27,0.0,-0.87343,0.00011,14.55828]
[1780099302474,25.83,73378.27,0.0,-0.87343,0.00011,14.55828]
[1780099306982,25.83,73378.1,0.0,-0.87345,0.00011,14.55637]
[1780099307224,25.83,73378.1,0.0,-0.87345,0.00011,14.55637]
[1780099312848,25.83,73379.48,0.0,-0.8733,0.00011,14.56903]
[1780099312972,25.83,73379.48,0.0,-0.8733,0.00011,14.56903]
[1780099313084,25.83,73379.48,0.0,-0.8733,0.00011,14.56903]
[1780099313222,25.83,73379.48,0.0,-0.8733,0.00011,14.56903]
[1780099313601,25.83,73379.5,0.0,-0.8733,0.00011,14.56909]
[1780099318636,25.83,73379.77,0.0,-0.87327,0.00011,14.57128]
[1780099323279,25.83,73379.82,0.0,-0.87327,0.00011,14.57152]
[1780099323476,25.83,73379.82,0.0,-0.87327,0.00011,14.57152]
[1780099328445,25.83,73378.66,0.0,-0.87341,0.00011,14.56024]
[1780099328474,25.83,73378.66,0.0,-0.87341,0.00011,14.56024]
[1780099336762,25.83,73379.08,0.0,-0.87337,0.00011,14.56347]
[1780099341797,25.82,73379.14,0.0,-0.87336,0.00011,14.56365]
[1780099346832,25.82,73379.47,0.0,-0.87333,0.00011,14.56635]
[1780099351867,25.82,73369.73,0.0,-0.87448,0.00011,14.47115]
[1780099353987,25.82,73369.6,0.0,-0.87449,0.00011,14.46998]
[1780099354223,25.82,73369.6,0.0,-0.87449,0.00011,14.46998]
[1780099354357,25.82,73369.6,0.0,-0.87449,0.00011,14.46998]
[1780099354476,25.82,73369.6,0.0,-0.87449,0.00011,14.46998]
[1780099354578,25.82,73369.93,0.0,-0.87445,0.00011,14.47297]
[1780099359923,25.82,73366.85,0.0,-0.87483,0.00011,14.4423]
[1780099360955,25.82,73366.85,0.0,-0.87483,0.00011,14.4423]
[1780099360970,25.82,73366.85,0.0,-0.87483,0.00011,14.4423]
[1780099368991,25.82,73364.31,0.0,-0.87515,0.00011,14.41543]
[1780099373693,25.82,73368.21,0.0,-0.87472,0.00011,14.45112]
[1780099373728,25.82,73368.21,0.0,-0.87472,0.00011,14.45112]
[1780099374151,25.82,73368.21,0.0,-0.87472,0.00011,14.45112]
[1780099374224,25.82,73368.21,0.0,-0.87472,0.00011,14.45112]
[1780099374252,25.82,73367.47,0.0,-0.87481,0.00011,14.444]
[1780099380067,25.81,73367.59,0.0,-0.87481,0.00011,14.44404]
[1780099385102,25.81,73367.92,0.0,-0.87478,0.00011,14.44623]
[1780099390137,25.81,73364.73,0.0,-0.87515,0.00011,14.41546]
[1780099392413,25.81,73364.73,0.0,-0.87515,0.00011,14.41546]
[1780099392470,25.81,73364.73,0.0,-0.87515,0.00011,14.41546]
[1780099398193,25.81,73364.54,0.0,-0.87519,0.00011,14.41251]
[1780099401227,25.81,73364.64,0.0,-0.87518,0.00011,14.41317]
[1780099401377,25.81,73364.64,0.0,-0.87518,0.00011,14.41317]
[1780099401470,25.81,73364.64,0.0,-0.87518,0.00011,14.41317]
[1780099401569,25.81,73364.58,0.0,-0.87519,0.00011,14.41214]
[1780099407256,25.81,73364.5,0.0,-0.87522,0.00011,14.40976]
[1780099412291,25.81,73366.97,0.0,-0.87498,0.00011,14.4281]
[1780099417326,25.8,73366.11,0.0,-0.87509,0.00011,14.41925]
[1780099421239,25.8,73365.76,0.0,-0.87514,0.00011,14.41552]
[1780099421365,25.8,73365.76,0.0,-0.87514,0.00011,14.41552]
[1780099421472,25.8,73365.76,0.0,-0.87514,0.00011,14.41552]
[1780099421574,25.8,73365.76,0.0,-0.87514,0.00011,14.41523]
[1780099427396,25.8,73366.73,0.0,-0.87504,0.00011,14.4236]
[1780099428393,25.8,73366.73,0.0,-0.87504,0.00011,14.4236]
[1780099428476,25.8,73366.73,0.0,-0.87504,0.00011,14.4236]
[1780099428494,25.8,73366.45,0.0,-0.87507,0.00011,14.42084]
[1780099430870,25.8,73366.17,0.0,-0.87511,0.00011,14.41791]
[1780099430968,25.8,73366.17,0.0,-0.87511,0.00011,14.41791]
[1780099436459,25.8,73365.46,0.0,-0.8752,0.00011,14.41042]
[1780099441494,25.8,73365.94,0.0,-0.87515,0.00011,14.41427]
[1780099447536,25.8,73365.53,0.0,-0.87521,0.00011,14.40949]
[1780099452209,25.8,73364.51,0.0,-0.87533,0.00011,14.39944]
[1780099452225,25.8,73364.51,0.0,-0.87533,0.00011,14.39944]
[1780099452515,25.8,73364.51,0.0,-0.87533,0.00011,14.39944]
[1780099452725,25.8,73364.51,0.0,-0.87533,0.00011,14.39944]
[1780099452573,25.8,73364.52,0.0,-0.87533,0.00011,14.39942]
[1780099454587,25.8,73357.59,0.0,-0.87613,0.00011,14.33363]
[1780099459622,25.79,73352.36,0.0,-0.87674,0.00011,14.28289]
[1780099460385,25.79,73352.36,0.0,-0.87674,0.00011,14.28289]
[1780099460473,25.79,73352.36,0.0,-0.87674,0.00011,14.28289]
[1780099465664,25.79,73350.07,0.0,-0.87702,0.00011,14.25966]
[1780099468515,25.79,73349.68,0.0,-0.87708,0.00011,14.2554]
[1780099468724,25.79,73349.68,0.0,-0.87708,0.00011,14.2554]
[1780099469081,25.79,73349.73,0.0,-0.87707,0.00011,14.25557]
[1780099469232,25.79,73349.73,0.0,-0.87707,0.00011,14.25557]
[1780099469692,25.79,73350.14,0.0,-0.87703,0.00011,14.2591]
[1780099474726,25.79,73351.59,0.0,-0.87691,0.00011,14.26756]
[1780099475735,25.79,73357.55,0.0,-0.87624,0.00011,14.32302]
[1780099476742,25.79,73363.46,0.0,-0.87558,0.00011,14.37798]
[1780099479191,25.79,73360.85,0.0,-0.87589,0.00011,14.35261]
[1780099479228,25.79,73360.85,0.0,-0.87589,0.00011,14.35261]
[1780099483414,25.78,73359.18,0.0,-0.87609,0.00011,14.33533]
[1780099483475,25.78,73359.18,0.0,-0.87609,0.00011,14.33533]
[1780099483791,25.78,73357.77,0.0,-0.87626,0.00011,14.32172]
[1780099485902,25.78,73357.57,0.0,-0.87629,0.00011,14.31947]
[1780099485972,25.78,73357.57,0.0,-0.87629,0.00011,14.31947]
[1780099491168,25.78,73355.39,0.0,-0.87655,0.00011,14.29795]
[1780099491223,25.78,73355.39,0.0,-0.87655,0.00011,14.29795]
[1780099491270,25.78,73355.87,0.0,-0.87651,0.00011,14.30139]
[1780099493921,25.78,73355.69,0.0,-0.87654,0.00011,14.29898]
[1780099493970,25.78,73355.69,0.0,-0.87654,0.00011,14.29898]
[1780099499904,25.78,73358.03,0.0,-0.8763,0.00011,14.31836]
[1780099505946,25.77,73358.43,0.0,-0.87629,0.00011,14.31937]
[1780099510984,25.77,73351.12,0.0,-0.87714,0.00011,14.24859]
[1780099511992,25.77,73341.45,0.0,-0.87824,0.00011,14.1578]
[1780099512999,25.77,73341.89,0.0,-0.87819,0.00011,14.16164]
[1780099514928,25.77,73341.5,0.0,-0.87824,0.00011,14.15772]
[1780099514970,25.77,73341.5,0.0,-0.87824,0.00011,14.15772]
[1780099515632,25.77,73341.5,0.0,-0.87824,0.00011,14.15772]
[1780099515722,25.77,73341.5,0.0,-0.87824,0.00011,14.15772]
[1780099515733,25.77,73341.27,0.0,-0.87827,0.00011,14.15502]
[1780099517043,25.77,73345.97,0.0,-0.87775,0.00011,14.19866]
[1780099520067,25.77,73350.98,0.0,-0.8772,0.00011,14.24443]
[1780099521518,25.77,73350.98,0.0,-0.8772,0.00011,14.24443]
[1780099521720,25.77,73350.98,0.0,-0.8772,0.00011,14.24443]
[1780099527118,25.76,73353.62,0.0,-0.87693,0.00011,14.26617]
[1780099532153,25.76,73353.85,0.0,-0.87696,0.00011,14.26262]
[1780099537188,25.76,73354.47,0.0,-0.87692,0.00011,14.26629]
[1780099539507,25.76,73355.03,0.0,-0.87686,0.00011,14.27111]
[1780099539721,25.76,73355.03,0.0,-0.87686,0.00011,14.27111]
[1780099541048,25.75,73354.77,0.0,-0.8769,0.00011,14.26779]
[1780099541224,25.75,73354.77,0.0,-0.8769,0.00011,14.26779]
[1780099541326,25.75,73350.52,0.0,-0.87738,0.00011,14.22757]
[1780099547684,25.75,73350.0,0.0,-0.87746,0.00011,14.22088]
[1780099547721,25.75,73350.0,0.0,-0.87746,0.00011,14.22088]
[1780099553301,25.75,73349.52,0.0,-0.87755,0.00011,14.21378]
[1780099556501,25.75,73350.96,0.0,-0.8774,0.00011,14.22641]
[1780099556726,25.75,73350.96,0.0,-0.8774,0.00011,14.22641]
[1780099558319,25.75,73354.73,0.0,-0.87698,0.00011,14.2608]
[1780099558471,25.75,73354.73,0.0,-0.87698,0.00011,14.2608]
[1780099558567,25.75,73357.87,0.0,-0.87664,0.00011,14.28973]
[1780099564381,25.74,73359.01,0.0,-0.87655,0.00011,14.29722]
[1780099565741,25.74,73359.01,0.0,-0.87655,0.00011,14.29722]
[1780099565967,25.74,73359.01,0.0,-0.87655,0.00011,14.29722]
[1780099572438,25.74,73359.62,0.0,-0.87653,0.00011,14.2986]
[1780099577473,25.73,73357.96,0.0,-0.87675,0.00011,14.28039]
[1780099580997,25.73,73357.35,0.0,-0.87683,0.00011,14.27362]
[1780099581223,25.73,73357.35,0.0,-0.87683,0.00011,14.27362]
[1780099581198,25.73,73352.4,0.0,-0.8774,0.00011,14.22627]
[1780099582450,25.73,73351.84,0.0,-0.87747,0.00011,14.22103]
[1780099582473,25.73,73351.84,0.0,-0.87747,0.00011,14.22103]
[1780099582508,25.73,73352.26,0.0,-0.87742,0.00011,14.22452]
[1780099587543,25.73,73352.53,0.0,-0.87742,0.00011,14.22481]
[1780099592579,25.72,73352.76,0.0,-0.87745,0.00011,14.22118]
[1780099597131,25.72,73353.07,0.0,-0.87742,0.00011,14.22363]
[1780099597222,25.72,73353.07,0.0,-0.87742,0.00011,14.22363]
[1780099603656,25.72,73352.37,0.0,-0.87755,0.00011,14.21262]
[1780099607913,25.71,73350.21,0.0,-0.87781,0.00011,14.19109]
[1780099607969,25.71,73350.21,0.0,-0.87781,0.00011,14.19109]
[1780099609161,25.71,73350.36,0.0,-0.8778,0.00011,14.19208]
[1780099609224,25.71,73350.36,0.0,-0.8778,0.00011,14.19208]
[1780099609193,25.71,73350.66,0.0,-0.87778,0.00011,14.19406]
[1780099614733,25.71,73352.23,0.0,-0.87763,0.00011,14.20664]
[1780099619768,25.71,73352.43,0.0,-0.87763,0.00011,14.2063]
[1780099621753,25.71,73352.33,0.0,-0.87765,0.00011,14.20493]
[1780099621972,25.71,73352.33,0.0,-0.87765,0.00011,14.20493]
[1780099623220,25.71,73354.68,0.0,-0.87739,0.00011,14.22651]
[1780099623320,25.7,73355.35,0.0,-0.87732,0.00011,14.23184]
[1780099623472,25.7,73355.35,0.0,-0.87732,0.00011,14.23184]
[1780099628830,25.7,73358.21,0.0,-0.87703,0.00011,14.25618]
[1780099632871,25.7,73358.77,0.0,-0.87697,0.00011,14.26093]
[1780099632977,25.7,73358.77,0.0,-0.87697,0.00011,14.26093]
[1780099636878,25.7,73359.75,0.0,-0.8769,0.00011,14.26709]
[1780099636970,25.7,73359.75,0.0,-0.8769,0.00011,14.26709]
[1780099636979,25.7,73362.56,0.0,-0.87659,0.00011,14.29297]
[1780099637363,25.7,73362.56,0.0,-0.87659,0.00011,14.29297]
[1780099637469,25.7,73362.56,0.0,-0.87659,0.00011,14.29297]
[1780099637894,25.7,73366.86,0.0,-0.87611,0.00011,14.33283]
[1780099642931,25.69,73368.96,0.0,-0.87591,0.00011,14.34958]
[1780099645751,25.69,73369.34,0.0,-0.87588,0.00011,14.35192]
[1780099645970,25.69,73369.34,0.0,-0.87588,0.00011,14.35192]
[1780099647627,25.69,73367.55,0.0,-0.8761,0.00011,14.33387]
[1780099647722,25.69,73367.55,0.0,-0.8761,0.00011,14.33387]
[1780099647966,25.69,73367.47,0.0,-0.87611,0.00011,14.33253]
[1780099653004,25.68,73369.14,0.0,-0.87598,0.00011,14.34178]
[1780099655227,25.68,73370.66,0.0,-0.87582,0.00011,14.35548]
[1780099655229,25.68,73370.66,0.0,-0.87582,0.00011,14.35548]
[1780099656554,25.68,73370.5,0.0,-0.87585,0.00011,14.35277]
[1780099656720,25.68,73370.5,0.0,-0.87585,0.00011,14.35277]
[1780099657029,25.68,73370.57,0.0,-0.87585,0.00011,14.35281]
[1780099659223,25.68,73370.6,0.0,-0.87585,0.00011,14.35283]
[1780099665349,25.68,73376.53,0.0,-0.8752,0.00011,14.40624]
[1780099665471,25.68,73376.55,0.0,-0.87521,0.00011,14.40591]
[1780099666092,25.68,73376.66,0.0,-0.8752,0.00011,14.40642]
[1780099671127,25.67,73380.11,0.0,-0.87485,0.00011,14.43578]
[1780099676162,25.67,73380.92,0.0,-0.87477,0.00011,14.44173]
[1780099679544,25.67,73381.13,0.0,-0.87476,0.00011,14.44304]
[1780099679726,25.67,73381.13,0.0,-0.87476,0.00011,14.44304]
[1780099685238,25.67,73382.01,0.0,-0.87469,0.00011,14.44902]
[1780099693294,25.66,73385.06,0.0,-0.87438,0.00011,14.47453]
[1780099695891,25.66,73386.52,0.0,-0.87422,0.00011,14.48759]
[1780099695976,25.66,73386.52,0.0,-0.87422,0.00011,14.48759]
[1780099696316,25.66,73385.95,0.0,-0.87429,0.00011,14.48185]
[1780099696888,25.66,73385.95,0.0,-0.87429,0.00011,14.48185]
[1780099696974,25.66,73385.95,0.0,-0.87429,0.00011,14.48185]
[1780099702357,25.66,73386.27,0.0,-0.87428,0.00011,14.48281]
[1780099704558,25.66,73387.49,0.0,-0.87414,0.00012,14.49365]
[1780099704726,25.66,73387.49,0.0,-0.87414,0.00012,14.49365]
[1780099706399,25.66,73394.56,0.0,-0.87334,0.00012,14.55973]
[1780099707392,25.66,73406.28,0.0,-0.87198,0.00012,14.67053]
[1780099708399,25.65,73408.34,0.0,-0.87174,0.00012,14.68984]
[1780099709652,25.65,73408.3,0.0,-0.87175,0.00012,14.68924]
[1780099709723,25.65,73408.3,0.0,-0.87175,0.00012,14.68924]
[1780099710413,25.65,73409.65,0.0,-0.87159,0.00012,14.70181]
[1780099715488,25.65,73412.82,0.0,-0.87126,0.00012,14.72733]
[1780099715719,25.65,73412.82,0.0,-0.87126,0.00012,14.72733]
[1780099719291,25.65,73412.95,0.0,-0.87126,0.00012,14.72775]
[1780099719467,25.65,73412.8,0.0,-0.87128,0.00012,14.7258]
[1780099724512,25.65,73411.45,0.0,-0.87146,0.00012,14.71162]
[1780099728576,25.65,73411.35,0.0,-0.87148,0.00012,14.70986]
[1780099728721,25.65,73411.35,0.0,-0.87148,0.00012,14.70986]
[1780099729130,25.65,73411.24,0.0,-0.87149,0.00012,14.70854]
[1780099730384,25.65,73411.24,0.0,-0.87149,0.00012,14.70854]
[1780099730478,25.65,73411.24,0.0,-0.8715,0.00012,14.70799]
[1780099738612,25.64,73413.31,0.0,-0.87129,0.00012,14.7251]
[1780099740686,25.64,73415.4,0.0,-0.87105,0.00012,14.74458]
[1780099740726,25.64,73415.4,0.0,-0.87105,0.00012,14.74458]
[1780099740827,25.64,73415.85,0.0,-0.871,0.00012,14.7485]
[1780099742860,25.64,73415.95,0.0,-0.871,0.00012,14.74909]
[1780099742980,25.64,73415.95,0.0,-0.871,0.00012,14.74909]
[1780099743579,25.64,73414.69,0.0,-0.87115,0.00012,14.73678]
[1780099743725,25.64,73414.69,0.0,-0.87115,0.00012,14.73678]
[1780099746282,25.64,73409.92,0.0,-0.87171,0.00012,14.69092]
[1780099746323,25.64,73409.79,0.0,-0.87174,0.00012,14.68914]
[1780099746471,25.64,73409.79,0.0,-0.87174,0.00012,14.68914]
[1780099746668,25.64,73409.82,0.0,-0.87173,0.00012,14.68942]
[1780099751808,25.64,73410.22,0.0,-0.8717,0.00012,14.69212]
[1780099751968,25.64,73410.22,0.0,-0.8717,0.00012,14.69212]
[1780099757632,25.64,73411.79,0.0,-0.87154,0.00012,14.7053]
[1780099757719,25.64,73411.79,0.0,-0.87154,0.00012,14.7053]
[1780099757827,25.64,73411.79,0.0,-0.87154,0.00012,14.7053]
[1780099757968,25.64,73411.79,0.0,-0.87154,0.00012,14.7053]
[1780099758066,25.64,73413.06,0.0,-0.87139,0.00012,14.71705]
[1780099762348,25.64,73413.92,0.0,-0.8713,0.00012,14.72425]
[1780099762473,25.64,73413.92,0.0,-0.8713,0.00012,14.72425]
[1780099764662,25.63,73413.9,0.0,-0.87131,0.00012,14.72342]
[1780099764722,25.63,73413.9,0.0,-0.87131,0.00012,14.72342]
[1780099765102,25.63,73413.9,0.0,-0.87131,0.00012,14.72342]
[1780099765225,25.63,73413.9,0.0,-0.87131,0.00012,14.72342]
[1780099765302,25.63,73412.83,0.0,-0.87145,0.00012,14.71233]
[1780099768727,25.63,73411.39,0.0,-0.87163,0.00012,14.69813]
[1780099768971,25.63,73411.39,0.0,-0.87163,0.00012,14.69813]
[1780099769072,25.63,73415.82,0.0,-0.87111,0.00012,14.73985]
[1780099770864,25.63,73416.83,0.0,-0.871,0.00012,14.74909]
[1780099770882,25.63,73416.83,0.0,-0.871,0.00012,14.74909]
[1780099773493,25.63,73420.17,0.0,-0.87065,0.00012,14.77614]
[1780099773731,25.63,73420.17,0.0,-0.87065,0.00012,14.77614]
[1780099777731,25.63,73423.54,0.0,-0.87027,0.00012,14.80658]
[1780099777936,25.63,73423.54,0.0,-0.87027,0.00012,14.80658]
[1780099777943,25.63,73424.3,0.0,-0.87019,0.00012,14.81339]
[1780099779329,25.63,73424.3,0.0,-0.87019,0.00012,14.81339]
[1780099779473,25.63,73424.3,0.0,-0.87019,0.00012,14.81339]
[1780099781913,25.63,73428.64,0.0,-0.8697,0.00012,14.85292]
[1780099784141,25.62,73429.77,0.0,-0.86957,0.00012,14.8632]
[1780099784220,25.62,73429.77,0.0,-0.86957,0.00012,14.8632]
[1780099784242,25.62,73432.75,0.0,-0.86923,0.00012,14.89057]
[1780099787712,25.62,73435.38,0.0,-0.86893,0.00012,14.91458]
[1780099787725,25.62,73435.38,0.0,-0.86893,0.00012,14.91458]
[1780099792990,25.62,73434.0,0.0,-0.86913,0.00012,14.89869]
[1780099793886,25.62,73434.0,0.0,-0.86913,0.00012,14.89869]
[1780099793969,25.62,73434.0,0.0,-0.86913,0.00012,14.89869]
[1780099793997,25.62,73432.08,0.0,-0.86936,0.00012,14.88]
[1780099795925,25.62,73431.89,0.0,-0.86939,0.00012,14.8778]
[1780099795972,25.62,73431.89,0.0,-0.86939,0.00012,14.8778]
[1780099799988,25.61,73432.03,0.0,-0.86939,0.00012,14.87758]
[1780099800220,25.61,73432.03,0.0,-0.86939,0.00012,14.87758]
[1780099803997,25.61,73432.38,0.0,-0.86937,0.00012,14.87938]
[1780099804222,25.61,73432.38,0.0,-0.86937,0.00012,14.87938]
[1780099804324,25.61,73433.18,0.0,-0.86928,0.00012,14.88622]
[1780099806780,25.61,73433.99,0.0,-0.86919,0.00012,14.89354]
[1780099806979,25.61,73433.99,0.0,-0.86919,0.00012,14.89354]
[1780099809119,25.61,73434.43,0.0,-0.86915,0.00012,14.89733]
[1780099809224,25.61,73434.43,0.0,-0.86915,0.00012,14.89733]
[1780099816152,25.61,73435.21,0.0,-0.8691,0.00012,14.90117]
[1780099818035,25.61,73435.21,0.0,-0.8691,0.00012,14.90117]
[1780099818221,25.61,73435.21,0.0,-0.8691,0.00012,14.90117]
[1780099818322,25.6,73434.45,0.0,-0.8692,0.00012,14.89274]
[1780099820915,25.6,73434.5,0.0,-0.8692,0.00012,14.89283]
[1780099820970,25.6,73434.5,0.0,-0.8692,0.00012,14.89283]
[1780099826222,25.6,73433.05,0.0,-0.8694,0.00012,14.8767]
[1780099828788,25.6,73431.59,0.0,-0.86959,0.00012,14.86206]
[1780099829243,25.6,73425.25,0.0,-0.87034,0.00012,14.8014]
[1780099830229,25.6,73425.25,0.0,-0.87034,0.00012,14.8014]
[1780099830323,25.6,73419.3,0.0,-0.87105,0.00012,14.74421]
[1780099832396,25.6,73418.52,0.0,-0.87116,0.00012,14.73325]
[1780099832472,25.6,73418.52,0.0,-0.87116,0.00012,14.73325]
[1780099838306,25.6,73418.14,0.0,-0.87123,0.00012,14.72802]
[1780099843341,25.6,73418.16,0.0,-0.87124,0.00012,14.72733]
[1780099845814,25.59,73418.68,0.0,-0.87118,0.00012,14.73194]
[1780099849372,25.59,73418.22,0.0,-0.87124,0.00012,14.72725]
[1780099849473,25.59,73418.22,0.0,-0.87124,0.00012,14.72725]
[1780099855425,25.59,73420.24,0.0,-0.87102,0.00012,14.74512]
[1780099857504,25.59,73420.5,0.0,-0.87099,0.00012,14.74744]
[1780099857737,25.59,73420.28,0.0,-0.87102,0.00012,14.74519]
[1780099865549,25.59,73416.71,0.0,-0.87144,0.00012,14.71063]
[1780099865727,25.59,73416.65,0.0,-0.87145,0.00012,14.70987]
[1780099871539,25.59,73410.86,0.0,-0.87214,0.00012,14.65443]
[1780099873554,25.59,73406.63,0.0,-0.87264,0.00012,14.61355]
[1780099875546,25.59,73406.1,0.0,-0.87271,0.00012,14.60807]
[1780099875728,25.59,73406.16,0.0,-0.8727,0.00012,14.60819]
[1780099885638,25.58,73406.21,0.0,-0.87275,0.00012,14.60418]
[1780099887652,25.58,73401.64,0.0,-0.8733,0.00012,14.55992]
[1780099888659,25.58,73395.98,0.0,-0.87396,0.00012,14.50587]
[1780099892012,25.58,73394.99,0.0,-0.87408,0.00012,14.4957]
[1780099892221,25.58,73394.99,0.0,-0.87408,0.00012,14.4957]
[1780099897722,25.58,73394.29,0.0,-0.87422,0.00012,14.48267]
[1780099903556,25.57,73396.61,0.0,-0.87398,0.00012,14.50292]
[1780099903727,25.57,73396.98,0.0,-0.87394,0.00012,14.50598]
[1780099910815,25.57,73397.28,0.0,-0.87395,0.00012,14.5051]
[1780099914273,25.57,73397.63,0.0,-0.87392,0.00012,14.50747]
[1780099914472,25.57,73397.63,0.0,-0.87392,0.00012,14.50747]
[1780099917864,25.56,73401.46,0.0,-0.87351,0.00012,14.54135]
[1780099922899,25.56,73403.33,0.0,-0.87333,0.00012,14.55639]
[1780099923830,25.56,73403.33,0.0,-0.87333,0.00012,14.55639]
[1780099923973,25.56,73403.33,0.0,-0.87333,0.00012,14.55639]
[1780099929948,25.55,73406.78,0.0,-0.87297,0.00012,14.58516]
[1780099932623,25.55,73408.17,0.0,-0.87282,0.00012,14.59779]
[1780099932725,25.55,73409.14,0.0,-0.87271,0.00012,14.6064]
[1780099936997,25.55,73414.34,0.0,-0.87214,0.00012,14.65296]
[1780099938885,25.55,73414.3,0.0,-0.87215,0.00012,14.65216]
[1780099938971,25.55,73414.3,0.0,-0.87215,0.00012,14.65216]
[1780099944046,25.55,73415.25,0.0,-0.87207,0.00012,14.65872]
[1780099947094,25.54,73416.52,0.0,-0.87194,0.00012,14.66997]
[1780099947237,25.54,73416.52,0.0,-0.87194,0.00012,14.66997]
[1780099953109,25.54,73417.94,0.0,-0.87183,0.00012,14.67692]
[1780099956130,25.54,73421.9,0.0,-0.87138,0.00012,14.71366]
[1780099959526,25.54,73423.77,0.0,-0.87116,0.00012,14.73112]
[1780099959726,25.54,73423.7,0.0,-0.87118,0.00012,14.73008]
[1780099963885,25.54,73421.28,0.0,-0.87147,0.00012,14.70645]
[1780099963976,25.54,73421.28,0.0,-0.87147,0.00012,14.70645]
[1780099969224,25.54,73420.36,0.0,-0.87159,0.00012,14.69696]
[1780099973275,25.54,73420.34,0.0,-0.87159,0.00012,14.69656]
[1780099973477,25.54,73420.34,0.0,-0.87159,0.00012,14.69656]
[1780099980306,25.53,73421.22,0.0,-0.8715,0.00012,14.70389]
[1780099981196,25.53,73421.22,0.0,-0.8715,0.00012,14.70389]
[1780099981222,25.53,73421.22,0.0,-0.8715,0.00012,14.70389]
[1780099986351,25.53,73421.61,0.0,-0.87147,0.00012,14.70678]
[1780099988365,25.53,73414.72,0.0,-0.87228,0.00012,14.64094]
[1780099988908,25.53,73414.72,0.0,-0.87228,0.00012,14.64094]
[1780099988973,25.53,73414.72,0.0,-0.87228,0.00012,14.64094]
[1780099994412,25.53,73414.56,0.0,-0.8723,0.00012,14.63902]
[1780100000455,25.53,73414.56,0.0,-0.8723,0.00012,14.63871]
[1780100005490,25.53,73414.83,0.0,-0.87228,0.00012,14.64092]
[1780100009518,25.53,73417.82,0.0,-0.87193,0.00012,14.66914]
[1780100011015,25.53,73418.9,0.0,-0.8718,0.00012,14.67932]
[1780100011222,25.53,73418.9,0.0,-0.8718,0.00012,14.67932]
[1780100016567,25.53,73417.22,0.0,-0.87203,0.00012,14.6592]
[1780100018235,25.53,73416.98,0.0,-0.87206,0.00012,14.65684]
[1780100018476,25.53,73416.98,0.0,-0.87206,0.00012,14.65684]
[1780100022609,25.53,73410.31,0.0,-0.87285,0.00012,14.59281]
[1780100023616,25.53,73406.75,0.0,-0.87327,0.00012,14.55844]
[1780100024603,25.53,73406.75,0.0,-0.87327,0.00012,14.55844]
[1780100024722,25.53,73406.75,0.0,-0.87327,0.00012,14.55844]
[1780100030665,25.53,73403.24,0.0,-0.87372,0.00012,14.52202]
[1780100036707,25.52,73403.42,0.0,-0.87373,0.00012,14.52119]
[1780100038863,25.52,73403.42,0.0,-0.87373,0.00012,14.52119]
[1780100038973,25.52,73403.42,0.0,-0.87373,0.00012,14.52119]
[1780100041960,25.52,73404.24,0.0,-0.87365,0.00012,14.52733]
[1780100041971,25.52,73404.24,0.0,-0.87365,0.00012,14.52733]
[1780100047784,25.52,73403.85,0.0,-0.87372,0.00012,14.52166]
[1780100049976,25.52,73403.95,0.0,-0.87372,0.00012,14.52221]
[1780100050223,25.52,73403.95,0.0,-0.87372,0.00012,14.52221]
[1780100058861,25.51,73404.11,0.0,-0.87375,0.00012,14.51964]
[1780100062145,25.51,73404.14,0.0,-0.87376,0.00012,14.51908]
[1780100062221,25.51,73404.14,0.0,-0.87376,0.00012,14.51908]
[1780100067924,25.51,73406.63,0.0,-0.8735,0.00012,14.53971]
[1780100071122,25.5,73406.68,0.0,-0.87351,0.00012,14.53926]
[1780100071222,25.5,73406.68,0.0,-0.87351,0.00012,14.53926]
[1780100076987,25.5,73405.92,0.0,-0.87366,0.00012,14.52528]
[1780100080222,25.5,73404.96,0.0,-0.87379,0.00012,14.51526]
[1780100080471,25.5,73404.96,0.0,-0.87379,0.00012,14.51526]
[1780100086053,25.5,73403.15,0.0,-0.87403,0.00012,14.49514]
[1780100090334,25.49,73402.6,0.0,-0.87411,0.00012,14.48906]
[1780100090470,25.49,73402.6,0.0,-0.87411,0.00012,14.48906]
[1780100096123,25.49,73398.86,0.0,-0.87457,0.00012,14.45093]
[1780100101158,25.49,73400.33,0.0,-0.87443,0.00012,14.46306]
[1780100107517,25.49,73400.49,0.0,-0.87441,0.00012,14.46406]
[1780100107722,25.49,73400.49,0.0,-0.87441,0.00012,14.46406]
[1780100110221,25.49,73405.6,0.0,-0.87384,0.00012,14.51148]
[1780100112561,25.49,73407.06,0.0,-0.87367,0.00012,14.52511]
[1780100112733,25.49,73407.06,0.0,-0.87367,0.00012,14.52511]
[1780100112835,25.49,73413.48,0.0,-0.87293,0.00012,14.58554]
[1780100113242,25.49,73417.44,0.0,-0.87247,0.00012,14.62324]
[1780100118277,25.48,73418.55,0.0,-0.87236,0.00012,14.63181]
[1780100120443,25.48,73418.57,0.0,-0.87236,0.00012,14.6316]
[1780100120472,25.48,73418.57,0.0,-0.87236,0.00012,14.6316]
[1780100122305,25.48,73422.07,0.0,-0.87197,0.00012,14.66405]
[1780100126781,25.48,73424.5,0.0,-0.87169,0.00012,14.68677]
[1780100126970,25.48,73425.47,0.0,-0.87157,0.00012,14.69585]
[1780100132375,25.48,73425.93,0.0,-0.87156,0.00012,14.6956]
[1780100135955,25.48,73425.16,0.0,-0.87166,0.00012,14.68774]
[1780100136503,25.48,73425.16,0.0,-0.87166,0.00012,14.68774]
[1780100136719,25.48,73425.16,0.0,-0.87166,0.00012,14.68774]
[1780100136821,25.48,73425.31,0.0,-0.87164,0.00012,14.68882]
[1780100137219,25.48,73425.31,0.0,-0.87164,0.00012,14.68882]
[1780100137410,25.48,73425.4,0.0,-0.87163,0.00012,14.68968]
[1780100142445,25.48,73425.22,0.0,-0.87166,0.00012,14.68708]
[1780100147480,25.48,73424.46,0.0,-0.87177,0.00012,14.67895]
[1780100148380,25.48,73424.46,0.0,-0.87177,0.00012,14.67895]
[1780100151508,25.47,73418.88,0.0,-0.87243,0.00012,14.62511]
[1780100154529,25.47,73423.46,0.0,-0.8719,0.00012,14.66823]
[1780100157550,25.47,73424.83,0.0,-0.87175,0.00012,14.68052]
[1780100162586,25.47,73425.45,0.0,-0.87168,0.00012,14.68559]
[1780100168627,25.47,73424.51,0.0,-0.87181,0.00012,14.6756]
[1780100169224,25.47,73424.51,0.0,-0.87181,0.00012,14.6756]
[1780100169635,25.47,73422.2,0.0,-0.87208,0.00012,14.65325]
[1780100174670,25.47,73424.4,0.0,-0.87183,0.00012,14.67349]
[1780100179705,25.47,73424.9,0.0,-0.87179,0.00012,14.67744]
[1780100180712,25.47,73420.07,0.0,-0.87235,0.00012,14.6314]
[1780100181719,25.47,73414.52,0.0,-0.873,0.00012,14.57827]
[1780100185505,25.47,73413.95,0.0,-0.87308,0.00012,14.57208]
[1780100186218,25.47,73416.89,0.0,-0.87275,0.00012,14.59932]
[1780100192796,25.46,73419.02,0.0,-0.87256,0.00012,14.61308]
[1780100197831,25.46,73419.08,0.0,-0.87258,0.00012,14.6116]
[1780100201241,25.46,73418.9,0.0,-0.8726,0.00012,14.6098]
[1780100201468,25.46,73418.9,0.0,-0.8726,0.00012,14.6098]
[1780100202866,25.46,73418.89,0.0,-0.8726,0.00012,14.60966]
[1780100209916,25.46,73419.24,0.0,-0.87257,0.00012,14.61232]
[1780100219987,25.45,73419.31,0.0,-0.8726,0.00012,14.60998]
[1780100227035,25.45,73422.96,0.0,-0.87219,0.00012,14.64369]
[1780100230487,25.45,73423.01,0.0,-0.87218,0.00012,14.64404]
[1780100231221,25.45,73425.07,0.0,-0.87194,0.00012,14.66352]
[1780100236975,25.45,73429.01,0.0,-0.87149,0.00012,14.70054]
[1780100237221,25.45,73429.15,0.0,-0.87147,0.00012,14.70172]
[1780100237382,25.45,73429.15,0.0,-0.87147,0.00012,14.70172]
[1780100237468,25.45,73429.15,0.0,-0.87147,0.00012,14.70172]
[1780100237483,25.45,73429.15,0.0,-0.87147,0.00012,14.70156]
[1780100243823,25.45,73429.36,0.0,-0.87146,0.00012,14.70275]
[1780100243971,25.45,73429.36,0.0,-0.87146,0.00012,14.70275]
[1780100246653,25.45,73429.57,0.0,-0.87144,0.00012,14.70442]
[1780100246721,25.45,73429.57,0.0,-0.87144,0.00012,14.70442]
[1780100252210,25.45,73421.86,0.0,-0.87239,0.00012,14.62598]
[1780100253311,25.45,73421.86,0.0,-0.87239,0.00012,14.62598]
[1780100253475,25.45,73421.86,0.0,-0.87239,0.00012,14.62598]
[1780100253529,25.45,73415.37,0.0,-0.87315,0.00012,14.56406]
[1780100254121,25.45,73415.37,0.0,-0.87315,0.00012,14.56406]
[1780100254219,25.45,73415.37,0.0,-0.87315,0.00012,14.56406]
[1780100254224,25.45,73415.27,0.0,-0.87316,0.00012,14.56313]
[1780100255027,25.45,73415.27,0.0,-0.87316,0.00012,14.56313]
[1780100255220,25.45,73415.27,0.0,-0.87316,0.00012,14.56313]
[1780100260266,25.45,73421.82,0.0,-0.87239,0.00012,14.62558]
[1780100261062,25.45,73421.82,0.0,-0.87239,0.00012,14.62558]
[1780100261223,25.45,73421.82,0.0,-0.87239,0.00012,14.62558]
[1780100261485,25.45,73421.82,0.0,-0.87239,0.00012,14.62558]
[1780100261718,25.45,73421.82,0.0,-0.87239,0.00012,14.62558]
[1780100261819,25.45,73423.32,0.0,-0.87222,0.00012,14.63971]
[1780100265140,25.45,73427.25,0.0,-0.87176,0.00012,14.6768]
[1780100265233,25.45,73427.25,0.0,-0.87176,0.00012,14.6768]
[1780100271343,25.45,73428.23,0.0,-0.87166,0.00012,14.6852]
[1780100273357,25.44,73433.51,0.0,-0.87104,0.00012,14.73525]
[1780100277775,25.44,73434.06,0.0,-0.87098,0.00012,14.73977]
[1780100277971,25.44,73434.06,0.0,-0.87098,0.00012,14.73977]
[1780100278476,25.44,73434.2,0.0,-0.87097,0.00012,14.74063]
[1780100278719,25.44,73434.2,0.0,-0.87097,0.00012,14.74063]
[1780100278820,25.44,73434.03,0.0,-0.871,0.00012,14.73878]
[1780100283427,25.44,73440.33,0.0,-0.87026,0.00012,14.79804]
[1780100285107,25.44,73440.74,0.0,-0.87022,0.00012,14.80166]
[1780100285225,25.44,73440.74,0.0,-0.87022,0.00012,14.80166]
[1780100289797,25.44,73442.45,0.0,-0.87003,0.00012,14.81681]
[1780100289972,25.44,73442.45,0.0,-0.87003,0.00012,14.81681]
[1780100293913,25.44,73444.77,0.0,-0.86977,0.00012,14.83777]
[1780100293976,25.44,73444.77,0.0,-0.86977,0.00012,14.83777]
[1780100296119,25.44,73444.63,0.0,-0.8698,0.00012,14.83546]
[1780100296222,25.44,73444.63,0.0,-0.8698,0.00012,14.83546]
[1780100296518,25.44,73445.19,0.0,-0.86974,0.00012,14.84051]
[1780100301553,25.43,73445.21,0.0,-0.86976,0.00012,14.83914]
[1780100306588,25.43,73446.31,0.0,-0.86964,0.00012,14.84818]
[1780100311630,25.43,73447.27,0.0,-0.86957,0.00012,14.85233]
[1780100313887,25.43,73444.41,0.0,-0.86992,0.00012,14.82465]
[1780100313972,25.43,73444.41,0.0,-0.86992,0.00012,14.82465]
[1780100319688,25.43,73443.35,0.0,-0.87006,0.00012,14.81289]
[1780100321914,25.43,73442.49,0.0,-0.87017,0.00012,14.80445]
[1780100321972,25.43,73442.49,0.0,-0.87017,0.00012,14.80445]
[1780100323562,25.43,73436.7,0.0,-0.87086,0.00012,14.74864]
[1780100323719,25.43,73436.7,0.0,-0.87086,0.00012,14.74864]
[1780100323821,25.43,73436.23,0.0,-0.87092,0.00012,14.74386]
[1780100327677,25.43,73436.15,0.0,-0.87093,0.00012,14.74298]
[1780100327726,25.43,73436.15,0.0,-0.87093,0.00012,14.74298]
[1780100332778,25.43,73440.52,0.0,-0.87042,0.00012,14.78404]
[1780100335117,25.43,73440.75,0.0,-0.8704,0.00012,14.78597]
[1780100335225,25.43,73440.75,0.0,-0.8704,0.00012,14.78597]
[1780100336807,25.42,73433.13,0.0,-0.8713,0.00012,14.71278]
[1780100339796,25.42,73428.84,0.0,-0.87181,0.00012,14.67159]
[1780100339974,25.42,73428.84,0.0,-0.87181,0.00012,14.67159]
[1780100341846,25.42,73441.15,0.0,-0.87036,0.00012,14.78924]
[1780100342853,25.42,73441.11,0.0,-0.87036,0.00012,14.7887]
[1780100343792,25.42,73441.11,0.0,-0.87036,0.00012,14.7887]
[1780100343972,25.42,73441.11,0.0,-0.87036,0.00012,14.7887]
[1780100344862,25.42,73441.33,0.0,-0.87034,0.00012,14.79064]
[1780100344969,25.42,73441.33,0.0,-0.87034,0.00012,14.79064]
[1780100345070,25.42,73441.67,0.0,-0.8703,0.00012,14.79373]
[1780100349699,25.42,73443.51,0.0,-0.87009,0.00012,14.8106]
[1780100349726,25.42,73443.51,0.0,-0.87009,0.00012,14.8106]
[1780100354615,25.42,73443.0,0.0,-0.87017,0.00012,14.80465]
[1780100354726,25.42,73443.0,0.0,-0.87017,0.00012,14.80465]
[1780100360981,25.42,73445.25,0.0,-0.86992,0.00012,14.82466]
[1780100361146,25.42,73445.25,0.0,-0.86992,0.00012,14.82466]
[1780100361225,25.42,73445.25,0.0,-0.86992,0.00012,14.82466]
[1780100361673,25.42,73445.25,0.0,-0.86992,0.00012,14.82466]
[1780100361721,25.42,73445.25,0.0,-0.86992,0.00012,14.82466]
[1780100362995,25.42,73446.15,0.0,-0.86982,0.00012,14.83277]
[1780100368033,25.42,73447.52,0.0,-0.86967,0.00012,14.84452]
[1780100368397,25.42,73447.52,0.0,-0.86967,0.00012,14.84452]
[1780100368478,25.42,73447.52,0.0,-0.86967,0.00012,14.84452]
[1780100375876,25.41,73450.76,0.0,-0.86934,0.00012,14.86995]
[1780100375976,25.41,73450.76,0.0,-0.86934,0.00012,14.86995]
[1780100376517,25.41,73451.6,0.0,-0.86924,0.00012,14.87768]
[1780100376723,25.41,73451.6,0.0,-0.86924,0.00012,14.87768]
[1780100377095,25.41,73451.73,0.0,-0.86923,0.00012,14.8786]
[1780100380050,25.41,73451.87,0.0,-0.86922,0.00012,14.87961]
[1780100380224,25.41,73453.02,0.0,-0.86909,0.00012,14.88998]
[1780100383024,25.41,73447.37,0.0,-0.86977,0.00012,14.83517]
[1780100383226,25.41,73447.37,0.0,-0.86978,0.00012,14.8349]
[1780100383485,25.41,73447.37,0.0,-0.86978,0.00012,14.8349]
[1780100383718,25.41,73447.37,0.0,-0.86978,0.00012,14.8349]
[1780100383819,25.41,73443.55,0.0,-0.87023,0.00012,14.79831]
[1780100385155,25.41,73434.22,0.0,-0.87134,0.00012,14.7086]
[1780100387071,25.41,73434.22,0.0,-0.87134,0.00012,14.7086]
[1780100386162,25.41,73414.99,0.0,-0.8736,0.00012,14.52488]
[1780100388134,25.41,73411.76,0.0,-0.87397,0.00012,14.4941]
[1780100388179,25.41,73401.91,0.0,-0.87512,0.00012,14.40031]
[1780100389186,25.41,73398.75,0.0,-0.87548,0.00012,14.37022]
[1780100391089,25.41,73398.75,0.0,-0.87548,0.00012,14.37022]
[1780100396235,25.41,73397.71,0.0,-0.8756,0.00012,14.36035]
[1780100398249,25.41,73402.37,0.0,-0.87506,0.00012,14.40466]
[1780100400692,25.41,73398.3,0.0,-0.87553,0.00012,14.36592]
[1780100400726,25.41,73398.3,0.0,-0.87553,0.00012,14.36592]
[1780100404840,25.41,73402.25,0.0,-0.87508,0.00012,14.40354]
[1780100404975,25.41,73402.25,0.0,-0.87508,0.00012,14.40354]
[1780100405680,25.41,73403.22,0.0,-0.87496,0.00012,14.41268]
[1780100405719,25.41,73403.22,0.0,-0.87496,0.00012,14.41268]
[1780100405730,25.41,73404.08,0.0,-0.87487,0.00012,14.42087]
[1780100411340,25.41,73402.77,0.0,-0.87503,0.00012,14.40732]
[1780100412790,25.41,73402.77,0.0,-0.87503,0.00012,14.40732]
[1780100412970,25.41,73402.77,0.0,-0.87503,0.00012,14.40732]
[1780100418390,25.41,73404.76,0.0,-0.87483,0.00012,14.42419]
[1780100423425,25.4,73408.44,0.0,-0.87442,0.00012,14.45762]
[1780100424410,25.4,73408.44,0.0,-0.87442,0.00012,14.45762]
[1780100424475,25.4,73408.44,0.0,-0.87442,0.00012,14.45762]
[1780100426446,25.4,73422.27,0.0,-0.87282,0.00012,14.58842]
[1780100427453,25.4,73431.59,0.0,-0.87173,0.00012,14.67739]
[1780100428460,25.4,73429.02,0.0,-0.87203,0.00012,14.6527]
[1780100431564,25.4,73429.31,0.0,-0.872,0.00012,14.65539]
[1780100431721,25.4,73429.31,0.0,-0.872,0.00012,14.65539]
[1780100432764,25.4,73429.99,0.0,-0.87194,0.00012,14.65817]
[1780100432968,25.4,73429.99,0.0,-0.87194,0.00012,14.65817]
[1780100433072,25.4,73430.1,0.0,-0.87193,0.00012,14.65913]
[1780100437528,25.4,73435.72,0.0,-0.87128,0.00012,14.7124]
[1780100441303,25.4,73436.35,0.0,-0.87121,0.00012,14.71802]
[1780100441474,25.4,73436.35,0.0,-0.87121,0.00012,14.71802]
[1780100446596,25.4,73437.75,0.0,-0.87105,0.00012,14.73062]
[1780100448140,25.4,73437.75,0.0,-0.87105,0.00012,14.73062]
[1780100448222,25.4,73437.91,0.0,-0.87103,0.00012,14.73201]
[1780100448583,25.4,73437.91,0.0,-0.87103,0.00012,14.73201]
[1780100448723,25.4,73437.91,0.0,-0.87103,0.00012,14.73201]
[1780100448822,25.4,73440.83,0.0,-0.87069,0.00012,14.75984]
[1780100455660,25.4,73442.26,0.0,-0.87054,0.00012,14.77228]
[1780100458931,25.4,73442.16,0.0,-0.87055,0.00012,14.77115]
[1780100458974,25.4,73442.16,0.0,-0.87055,0.00012,14.77115]
[1780100461704,25.4,73437.41,0.0,-0.87112,0.00012,14.72486]
[1780100463640,25.4,73435.83,0.0,-0.87131,0.00012,14.70964]
[1780100463724,25.4,73435.83,0.0,-0.87131,0.00012,14.70964]
[1780100464497,25.4,73435.78,0.0,-0.87132,0.00012,14.70908]
[1780100464720,25.4,73435.78,0.0,-0.87132,0.00012,14.70908]
[1780100464821,25.4,73435.78,0.0,-0.87132,0.00012,14.70901]
[1780100470766,25.4,73434.13,0.0,-0.87152,0.00012,14.69275]
[1780100473161,25.4,73433.79,0.0,-0.87156,0.00012,14.68943]
[1780100473221,25.4,73433.79,0.0,-0.87156,0.00012,14.68943]
[1780100480836,25.39,73434.92,0.0,-0.87143,0.00012,14.69964]
[1780100483556,25.39,73435.29,0.0,-0.87139,0.00012,14.7031]
[1780100483696,25.39,73435.29,0.0,-0.87139,0.00012,14.7031]
[1780100483722,25.39,73435.29,0.0,-0.87139,0.00012,14.7031]
[1780100483870,25.39,73435.57,0.0,-0.87136,0.00012,14.7056]
[1780100488905,25.39,73436.85,0.0,-0.87122,0.00012,14.71734]
[1780100493940,25.39,73433.35,0.0,-0.87166,0.00012,14.67975]
[1780100495252,25.39,73429.5,0.0,-0.87212,0.00012,14.64284]
[1780100495472,25.39,73429.5,0.0,-0.87212,0.00012,14.64284]
[1780100497251,25.39,73429.54,0.0,-0.87211,0.00012,14.64317]
[1780100497471,25.39,73429.51,0.0,-0.87212,0.00012,14.64289]
[1780100497572,25.39,73429.51,0.0,-0.87212,0.00012,14.6429]
[1780100506024,25.39,73429.26,0.0,-0.87214,0.00012,14.64074]
[1780100508956,25.39,73429.83,0.0,-0.87207,0.00012,14.64627]
[1780100508975,25.39,73429.83,0.0,-0.87207,0.00012,14.64627]
[1780100515088,25.39,73429.91,0.0,-0.87206,0.00012,14.6471]
[1780100516762,25.39,73428.05,0.0,-0.87228,0.00012,14.62933]
[1780100516975,25.39,73428.05,0.0,-0.87228,0.00012,14.62933]
[1780100519074,25.39,73427.75,0.0,-0.87232,0.00012,14.62653]
[1780100519222,25.39,73427.75,0.0,-0.87232,0.00012,14.62653]
[1780100519078,25.39,73427.75,0.0,-0.87232,0.00012,14.62657]
[1780100522138,25.39,73419.99,0.0,-0.87323,0.00012,14.55226]
[1780100523145,25.39,73411.75,0.0,-0.87419,0.00012,14.4735]
[1780100524152,25.39,73412.64,0.0,-0.87409,0.00012,14.48193]
[1780100525992,25.39,73412.8,0.0,-0.87407,0.00012,14.48339]
[1780100526225,25.39,73412.8,0.0,-0.87407,0.00012,14.48339]
[1780100531202,25.39,73417.17,0.0,-0.87357,0.00012,14.52447]
[1780100532386,25.39,73417.43,0.0,-0.87354,0.00012,14.52682]
[1780100532474,25.39,73417.43,0.0,-0.87354,0.00012,14.52682]
[1780100533215,25.39,73417.38,0.0,-0.87355,0.00012,14.52621]
[1780100536236,25.39,73412.54,0.0,-0.87412,0.00012,14.47969]
[1780100537705,25.39,73412.47,0.0,-0.87413,0.00012,14.47895]
[1780100537725,25.39,73412.47,0.0,-0.87413,0.00012,14.47895]
[1780100541932,25.39,73411.65,0.0,-0.87422,0.00012,14.47084]
[1780100541979,25.39,73411.65,0.0,-0.87422,0.00012,14.47084]
[1780100542277,25.39,73410.51,0.0,-0.87436,0.00012,14.45991]
[1780100547314,25.39,73410.14,0.0,-0.8744,0.00012,14.45609]
[1780100548827,25.39,73410.14,0.0,-0.8744,0.00012,14.45609]
[1780100548971,25.39,73410.14,0.0,-0.8744,0.00012,14.45609]
[1780100555370,25.39,73411.41,0.0,-0.87429,0.00012,14.46413]
[1780100560404,25.39,73411.99,0.0,-0.87423,0.00012,14.46922]
[1780100562240,25.39,73411.99,0.0,-0.87423,0.00012,14.46922]
[1780100562475,25.39,73411.99,0.0,-0.87423,0.00012,14.46922]
[1780100564870,25.39,73411.78,0.0,-0.87425,0.00012,14.46693]
[1780100564971,25.39,73411.78,0.0,-0.87425,0.00012,14.46693]
[1780100565072,25.39,73412.91,0.0,-0.87412,0.00012,14.4776]
[1780100568602,25.39,73412.65,0.0,-0.87416,0.00012,14.47479]
[1780100568722,25.39,73412.65,0.0,-0.87416,0.00012,14.47479]
[1780100573571,25.39,73411.58,0.0,-0.87429,0.00012,14.46408]
[1780100573728,25.39,73411.58,0.0,-0.87429,0.00012,14.46408]
[1780100575043,25.39,73412.81,0.0,-0.87415,0.00012,14.47571]
[1780100575224,25.39,73412.81,0.0,-0.87415,0.00012,14.47571]
[1780100575325,25.39,73412.46,0.0,-0.87419,0.00012,14.47214]
[1780100580546,25.39,73413.72,0.0,-0.87405,0.00012,14.48354]
[1780100586152,25.39,73413.47,0.0,-0.87409,0.00012,14.48061]
[1780100586220,25.39,73413.47,0.0,-0.87409,0.00012,14.48061]
[1780100591622,25.38,73414.16,0.0,-0.87402,0.00012,14.48623]
[1780100595989,25.38,73411.26,0.0,-0.87436,0.00012,14.45814]
[1780100596219,25.38,73411.26,0.0,-0.87436,0.00012,14.45814]
[1780100597827,25.38,73410.51,0.0,-0.87445,0.00012,14.45078]
[1780100597972,25.38,73410.51,0.0,-0.87445,0.00012,14.45078]
[1780100598073,25.38,73411.9,0.0,-0.87429,0.00012,14.46393]
[1780100603705,25.38,73413.58,0.0,-0.87411,0.00012,14.47919]
[1780100606081,25.38,73413.35,0.0,-0.87413,0.00012,14.47685]
[1780100606219,25.38,73413.35,0.0,-0.87413,0.00012,14.47685]
[1780100611762,25.38,73416.74,0.0,-0.87378,0.00012,14.50442]
[1780100616797,25.38,73416.76,0.0,-0.87379,0.00012,14.50359]
[1780100617854,25.38,73416.76,0.0,-0.87379,0.00012,14.50359]
[1780100617983,25.38,73416.76,0.0,-0.87379,0.00012,14.50359]
[1780100621129,25.38,73416.32,0.0,-0.87385,0.00012,14.49877]
[1780100621221,25.38,73416.32,0.0,-0.87385,0.00012,14.49877]
[1780100621320,25.38,73416.21,0.0,-0.87387,0.00012,14.49734]
[1780100625438,25.38,73416.68,0.0,-0.87382,0.00012,14.50145]
[1780100625469,25.38,73416.68,0.0,-0.87382,0.00012,14.50145]
[1780100632909,25.37,73417.78,0.0,-0.87371,0.00012,14.51023]
[1780100634506,25.37,73417.78,0.0,-0.87371,0.00012,14.51023]
[1780100634951,25.37,73417.78,0.0,-0.87371,0.00012,14.51023]
[1780100634971,25.37,73417.78,0.0,-0.87371,0.00012,14.51023]
[1780100635051,25.37,73418.0,0.0,-0.87369,0.00012,14.51191]
[1780100640965,25.37,73418.28,0.0,-0.87367,0.00012,14.51333]
[1780100646000,25.37,73418.49,0.0,-0.87366,0.00012,14.51438]
[1780100651035,25.37,73418.09,0.0,-0.87372,0.00012,14.50967]
[1780100656070,25.37,73418.23,0.0,-0.87371,0.00012,14.51024]
[1780100661105,25.37,73418.6,0.0,-0.87368,0.00012,14.51306]
[1780100666140,25.37,73418.87,0.0,-0.87365,0.00012,14.51499]
[1780100671175,25.37,73418.59,0.0,-0.87372,0.00012,14.50804]
[1780100673189,25.37,73410.56,0.0,-0.87466,0.00012,14.4313]
[1780100674297,25.37,73410.56,0.0,-0.87466,0.00012,14.4313]
[1780100674303,25.37,73398.97,0.0,-0.876,0.00012,14.32046]
[1780100674467,25.37,73398.97,0.0,-0.876,0.00012,14.32046]
[1780100676210,25.37,73397.91,0.0,-0.87613,0.00012,14.31012]
[1780100681245,25.36,73398.81,0.0,-0.87604,0.00012,14.31759]
[1780100683236,25.36,73400.97,0.0,-0.87579,0.00012,14.33792]
[1780100683259,25.36,73401.28,0.0,-0.87576,0.00012,14.34062]
[1780100683471,25.36,73401.28,0.0,-0.87576,0.00012,14.34062]
[1780100689301,25.36,73402.08,0.0,-0.87569,0.00012,14.34663]
[1780100694336,25.36,73399.54,0.0,-0.876,0.00012,14.32114]
[1780100698367,25.36,73385.13,0.0,-0.87767,0.00011,14.18298]
[1780100699376,25.36,73383.22,0.0,-0.87789,0.00011,14.1647]
[1780100704423,25.36,73384.3,0.0,-0.87777,0.00011,14.17433]
[1780100705429,25.36,73391.71,0.0,-0.87692,0.00011,14.24459]
[1780100707443,25.36,73394.27,0.0,-0.87664,0.00011,14.26842]
[1780100712478,25.35,73394.06,0.0,-0.87668,0.00011,14.2651]
[1780100717538,25.35,73399.86,0.0,-0.87603,0.00012,14.31894]
[1780100718521,25.35,73407.54,0.0,-0.87514,0.00012,14.39178]
[1780100719528,25.35,73412.07,0.0,-0.87462,0.00012,14.43454]
[1780100722549,25.35,73416.03,0.0,-0.87418,0.00012,14.47073]
[1780100727584,25.35,73413.04,0.0,-0.87456,0.00012,14.43943]
[1780100732619,25.34,73412.23,0.0,-0.87471,0.00012,14.42559]
[1780100737653,25.34,73412.74,0.0,-0.87468,0.00012,14.42806]
[1780100743696,25.34,73409.06,0.0,-0.87514,0.00012,14.39031]
[1780100749738,25.33,73408.98,0.0,-0.87518,0.00012,14.38718]
[1780100754773,25.33,73408.13,0.0,-0.87531,0.00012,14.3772]
[1780100761822,25.33,73407.3,0.0,-0.87543,0.00012,14.36687]
[1780100766857,25.33,73407.43,0.0,-0.87544,0.00012,14.36647]
[1780100771892,25.32,73407.31,0.0,-0.87547,0.00012,14.36372]
[1780100776928,25.32,73408.55,0.0,-0.87535,0.00012,14.37398]
[1780100781963,25.32,73408.88,0.0,-0.87533,0.00012,14.37551]
[1780100786998,25.32,73408.32,0.0,-0.87541,0.00012,14.36854]
[1780100792039,25.31,73407.25,0.0,-0.87558,0.00012,14.35329]
[1780100798081,25.31,73407.36,0.0,-0.87559,0.00012,14.3526]
[1780100803115,25.31,73408.02,0.0,-0.87553,0.00012,14.35747]
[1780100808151,25.31,73408.27,0.0,-0.87552,0.00012,14.35839]
[1780100811173,25.31,73403.94,0.0,-0.87603,0.00012,14.3162]
[1780100812180,25.31,73397.08,0.0,-0.87683,0.00012,14.25051]
[1780100814194,25.31,73397.27,0.0,-0.87681,0.00012,14.25195]
[1780100819229,25.31,73395.48,0.0,-0.87702,0.00011,14.23422]
[1780100825271,25.31,73395.2,0.0,-0.87707,0.00011,14.23074]
[1780100830306,25.3,73395.2,0.0,-0.87708,0.00011,14.23001]
[1780100836348,25.3,73395.13,0.0,-0.8771,0.00011,14.22835]
[1780100841383,25.3,73392.39,0.0,-0.87742,0.00011,14.20121]
[1780100847425,25.3,73392.52,0.0,-0.87742,0.00011,14.20157]
[1780100851453,25.3,73401.35,0.0,-0.87644,0.00012,14.28115]
[1780100856489,25.3,73402.52,0.0,-0.87632,0.00012,14.29098]
[1780100862532,25.29,73400.67,0.0,-0.87656,0.00012,14.27097]
[1780100867567,25.29,73399.9,0.0,-0.87669,0.00012,14.26104]
[1780100872602,25.29,73400.84,0.0,-0.87661,0.00012,14.26743]
[1780100878643,25.28,73397.55,0.0,-0.87703,0.00012,14.23294]
[1780100883679,25.28,73392.4,0.0,-0.87765,0.00011,14.18162]
[1780100888714,25.28,73390.23,0.0,-0.87792,0.00011,14.15895]
[1780100893749,25.28,73392.49,0.0,-0.87768,0.00011,14.17883]
[1780100898784,25.28,73396.05,0.0,-0.87728,0.00011,14.21208]
[1780100903819,25.27,73392.45,0.0,-0.8777,0.00011,14.177]
[1780100908857,25.27,73392.22,0.0,-0.87774,0.00011,14.17356]
[1780100913890,25.27,73392.67,0.0,-0.87774,0.00011,14.17264]
[1780100918925,25.27,73392.85,0.0,-0.87774,0.00011,14.17268]
[1780100923960,25.27,73392.09,0.0,-0.87785,0.00011,14.16378]
[1780100928995,25.26,73391.8,0.0,-0.8779,0.00011,14.15938]
[1780100939065,25.26,73392.13,0.0,-0.87792,0.00011,14.15778]
[1780100944100,25.25,73391.89,0.0,-0.87798,0.00011,14.15314]
[1780100949135,25.25,73387.24,0.0,-0.87854,0.00011,14.1066]
[1780100954170,25.25,73387.07,0.0,-0.87858,0.00011,14.103]
[1780100960213,25.25,73386.99,0.0,-0.87862,0.00011,14.09987]
[1780100961219,25.25,73380.8,0.0,-0.87933,0.00011,14.04056]
[1780100963233,25.24,73375.95,0.0,-0.87989,0.00011,13.99385]
[1780100968268,25.24,73378.68,0.0,-0.87959,0.00011,14.01844]
[1780100973303,25.24,73378.66,0.0,-0.87964,0.00011,14.01325]
[1780100978338,25.24,73378.78,0.0,-0.87964,0.00011,14.01288]
[1780100984381,25.24,73379.16,0.0,-0.87962,0.00011,14.01465]
[1780100992437,25.23,73378.68,0.0,-0.87971,0.00011,14.00763]
[1780100998479,25.23,73377.98,0.0,-0.87981,0.00011,13.99914]
[1780101003514,25.23,73378.72,0.0,-0.87975,0.00011,14.00435]
[1780101008281,25.23,73374.66,0.0,-0.88022,0.00011,13.96457]
[1780101008549,25.23,73368.74,0.0,-0.88089,0.00011,13.90811]
[1780101009222,25.23,73368.74,0.0,-0.88089,0.00011,13.90811]
[1780101014591,25.23,73362.25,0.0,-0.88163,0.00011,13.84582]
[1780101016605,25.23,73358.01,0.0,-0.88211,0.00011,13.80559]
[1780101018901,25.23,73357.96,0.0,-0.88212,0.00011,13.80515]
[1780101018977,25.23,73357.96,0.0,-0.88212,0.00011,13.80515]
[1780101019626,25.23,73357.81,0.0,-0.88213,0.00011,13.80375]
[1780101023654,25.23,73349.23,0.0,-0.88309,0.00011,13.72277]
[1780101023971,25.23,73349.23,0.0,-0.88309,0.00011,13.72277]
[1780101026635,25.23,73345.81,0.0,-0.88346,0.00011,13.69078]
[1780101026721,25.23,73345.81,0.0,-0.88346,0.00011,13.69078]
[1780101026823,25.23,73345.66,0.0,-0.88348,0.00011,13.68958]
[1780101027598,25.23,73345.66,0.0,-0.88348,0.00011,13.68958]
[1780101027721,25.23,73345.66,0.0,-0.88348,0.00011,13.68958]
[1780101033723,25.23,73344.24,0.0,-0.88364,0.00011,13.67427]
[1780101038759,25.23,73341.34,0.0,-0.88395,0.00011,13.64818]
[1780101042423,25.23,73339.86,0.0,-0.88411,0.00011,13.63419]
[1780101042480,25.23,73339.86,0.0,-0.88411,0.00011,13.63419]
[1780101042789,25.23,73338.49,0.0,-0.88427,0.00011,13.62112]
[1780101043495,25.23,73338.49,0.0,-0.88427,0.00011,13.62112]
[1780101043722,25.23,73338.49,0.0,-0.88427,0.00011,13.62112]
[1780101049839,25.23,73338.09,0.0,-0.88432,0.00011,13.61647]
[1780101050474,25.23,73338.09,0.0,-0.88432,0.00011,13.61647]
[1780101050725,25.23,73338.09,0.0,-0.88432,0.00011,13.61647]
[1780101052113,25.23,73335.8,0.0,-0.88458,0.00011,13.59465]
[1780101052221,25.23,73335.8,0.0,-0.88458,0.00011,13.59465]
[1780101052860,25.23,73336.07,0.0,-0.88455,0.00011,13.5971]
[1780101053336,25.23,73336.07,0.0,-0.88455,0.00011,13.5971]
[1780101053470,25.23,73336.07,0.0,-0.88455,0.00011,13.5971]
[1780101057895,25.23,73329.31,0.0,-0.8853,0.00011,13.53293]
[1780101059863,25.23,73329.31,0.0,-0.8853,0.00011,13.53293]
[1780101058902,25.23,73324.92,0.0,-0.88578,0.00011,13.49161]
[1780101059975,25.23,73324.92,0.0,-0.88578,0.00011,13.49161]
[1780101060075,25.23,73324.47,0.0,-0.88583,0.00011,13.48742]
[1780101061506,25.23,73324.47,0.0,-0.88583,0.00011,13.48742]
[1780101061724,25.23,73324.47,0.0,-0.88583,0.00011,13.48742]
[1780101062930,25.23,73319.03,0.0,-0.88643,0.00011,13.43587]
[1780101066796,25.23,73318.02,0.0,-0.88654,0.00011,13.42604]
[1780101066982,25.23,73318.5,0.0,-0.88649,0.00011,13.43038]
[1780101067049,25.23,73318.56,0.0,-0.88649,0.00011,13.43077]
[1780101070749,25.23,73321.24,0.0,-0.8862,0.00011,13.45557]
[1780101070970,25.23,73322.45,0.0,-0.88607,0.00011,13.46647]
[1780101076024,25.22,73324.44,0.0,-0.88587,0.00011,13.48397]
[1780101078401,25.22,73325.44,0.0,-0.88576,0.00011,13.49309]
[1780101078472,25.22,73325.44,0.0,-0.88576,0.00011,13.49309]
[1780101078506,25.22,73325.09,0.0,-0.88581,0.00011,13.4895]
[1780101079438,25.22,73325.09,0.0,-0.88581,0.00011,13.4895]
[1780101079473,25.22,73325.09,0.0,-0.88581,0.00011,13.4895]
[1780101085087,25.22,73325.2,0.0,-0.88582,0.00011,13.48845]
[1780101086673,25.22,73325.2,0.0,-0.88582,0.00011,13.48845]
[1780101086726,25.22,73325.2,0.0,-0.88582,0.00011,13.48845]
[1780101086774,25.22,73324.51,0.0,-0.8859,0.00011,13.48137]
[1780101087960,25.22,73324.64,0.0,-0.88589,0.00011,13.48259]
[1780101087972,25.22,73324.64,0.0,-0.88589,0.00011,13.48259]
[1780101093143,25.22,73325.37,0.0,-0.88585,0.00011,13.48473]
[1780101094123,25.22,73325.37,0.0,-0.88585,0.00011,13.48473]
[1780101094218,25.22,73325.37,0.0,-0.88585,0.00011,13.48473]
[1780101099602,25.22,73325.69,0.0,-0.88581,0.00011,13.48767]
[1780101099727,25.22,73325.69,0.0,-0.88581,0.00011,13.48767]
[1780101099829,25.22,73325.64,0.0,-0.88582,0.00011,13.48714]
[1780101105227,25.22,73325.05,0.0,-0.88588,0.00011,13.4815]
[1780101110874,25.22,73324.99,0.0,-0.88589,0.00011,13.48088]
[1780101110971,25.22,73325.07,0.0,-0.88588,0.00011,13.48161]
[1780101118318,25.22,73325.2,0.0,-0.88589,0.00011,13.48125]
[1780101123791,25.22,73327.75,0.0,-0.88562,0.00011,13.50436]
[1780101123895,25.22,73330.9,0.0,-0.88527,0.00011,13.53387]
[1780101123973,25.22,73330.9,0.0,-0.88527,0.00011,13.53387]
[1780101124359,25.22,73331.54,0.0,-0.8852,0.00011,13.5399]
[1780101125256,25.22,73331.54,0.0,-0.8852,0.00011,13.5399]
[1780101125473,25.22,73331.54,0.0,-0.8852,0.00011,13.5399]
[1780101126374,25.22,73335.49,0.0,-0.88477,0.00011,13.57692]
[1780101131409,25.21,73340.29,0.0,-0.88425,0.00011,13.62133]
[1780101132351,25.21,73340.29,0.0,-0.88425,0.00011,13.62133]
[1780101132477,25.21,73340.29,0.0,-0.88425,0.00011,13.62133]
[1780101132554,25.21,73340.36,0.0,-0.88425,0.00011,13.62178]
[1780101134020,25.21,73340.59,0.0,-0.88422,0.00011,13.62374]
[1780101134230,25.21,73340.59,0.0,-0.88422,0.00011,13.62374]
[1780101135437,25.21,73346.2,0.0,-0.8836,0.00011,13.67632]
[1780101137516,25.21,73347.64,0.0,-0.88345,0.00011,13.68965]
[1780101137725,25.21,73347.64,0.0,-0.88345,0.00011,13.68965]
[1780101140181,25.21,73348.03,0.0,-0.88342,0.00011,13.69246]
[1780101140221,25.21,73348.03,0.0,-0.88342,0.00011,13.69246]
[1780101140472,25.21,73348.62,0.0,-0.88335,0.00011,13.69776]
[1780101144189,25.21,73347.91,0.0,-0.88344,0.00011,13.69018]
[1780101144222,25.21,73347.91,0.0,-0.88344,0.00011,13.69018]
[1780101148691,25.21,73346.85,0.0,-0.88357,0.00011,13.67911]
[1780101148722,25.21,73346.85,0.0,-0.88357,0.00011,13.67911]
[1780101148888,25.21,73346.77,0.0,-0.88359,0.00011,13.67787]
[1780101150154,25.21,73346.77,0.0,-0.88359,0.00011,13.67787]
[1780101150224,25.21,73346.77,0.0,-0.88359,0.00011,13.67787]
[1780101155577,25.21,73346.71,0.0,-0.88364,0.00011,13.6724]
[1780101160613,25.21,73346.83,0.0,-0.88363,0.00011,13.67248]
[1780101162156,25.2,73347.19,0.0,-0.8836,0.00011,13.67568]
[1780101162227,25.2,73347.19,0.0,-0.8836,0.00011,13.67568]
[1780101167156,25.2,73347.09,0.0,-0.88362,0.00011,13.67371]
[1780101167219,25.2,73347.09,0.0,-0.88362,0.00011,13.67371]
[1780101167662,25.2,73347.13,0.0,-0.88362,0.00011,13.67369]
[1780101170321,25.2,73347.57,0.0,-0.88357,0.00011,13.67766]
[1780101170472,25.2,73347.57,0.0,-0.88357,0.00011,13.67766]
[1780101175718,25.2,73348.01,0.0,-0.88354,0.00011,13.68042]
[1780101178071,25.2,73348.01,0.0,-0.88354,0.00011,13.68042]
[1780101178238,25.2,73348.01,0.0,-0.88354,0.00011,13.68042]
[1780101178739,25.2,73346.96,0.0,-0.88367,0.00011,13.66991]
[1780101180660,25.2,73347.2,0.0,-0.88364,0.00011,13.672]
[1780101180725,25.2,73347.2,0.0,-0.88364,0.00011,13.672]
[1780101185621,25.2,73347.8,0.0,-0.88359,0.00011,13.67678]
[1780101185724,25.2,73347.8,0.0,-0.88359,0.00011,13.67678]
[1780101188274,25.2,73346.35,0.0,-0.88375,0.00011,13.66252]
[1780101188468,25.2,73346.35,0.0,-0.88375,0.00011,13.66252]
[1780101188819,25.2,73345.6,0.0,-0.88384,0.00011,13.65527]
[1780101189972,25.2,73345.6,0.0,-0.88384,0.00011,13.65527]
[1780101190224,25.2,73345.71,0.0,-0.88383,0.00011,13.65616]
[1780101195628,25.2,73345.69,0.0,-0.88384,0.00011,13.6554]
[1780101195722,25.2,73345.69,0.0,-0.88384,0.00011,13.6554]
[1780101195880,25.2,73347.46,0.0,-0.88364,0.00011,13.67184]
[1780101197289,25.2,73348.28,0.0,-0.88355,0.00011,13.67943]
[1780101197472,25.2,73348.28,0.0,-0.88355,0.00011,13.67943]
[1780101201540,25.2,73347.48,0.0,-0.88365,0.00011,13.67117]
[1780101201718,25.2,73347.48,0.0,-0.88365,0.00011,13.67117]
[1780101204858,25.19,73347.79,0.0,-0.88362,0.00011,13.6736]
[1780101204971,25.19,73347.79,0.0,-0.88362,0.00011,13.6736]
[1780101204943,25.19,73344.81,0.0,-0.88396,0.00011,13.64526]
[1780101205950,25.19,73344.66,0.0,-0.88398,0.00011,13.64371]
[1780101207128,25.19,73343.97,0.0,-0.88405,0.00011,13.63706]
[1780101207238,25.19,73343.97,0.0,-0.88405,0.00011,13.63706]
[1780101214006,25.19,73344.48,0.0,-0.88403,0.00011,13.63747]
[1780101218001,25.19,73345.11,0.0,-0.88397,0.00011,13.64304]
[1780101218034,25.19,73345.66,0.0,-0.88391,0.00011,13.64811]
[1780101218222,25.19,73345.66,0.0,-0.88391,0.00011,13.64811]
[1780101219041,25.19,73345.76,0.0,-0.8839,0.00011,13.6489]
[1780101220470,25.19,73345.76,0.0,-0.8839,0.00011,13.6489]
[1780101220767,25.19,73345.76,0.0,-0.8839,0.00011,13.6489]
[1780101221057,25.19,73351.52,0.0,-0.88326,0.00011,13.70309]
[1780101222064,25.19,73355.59,0.0,-0.8828,0.00011,13.74183]
[1780101227099,25.19,73357.74,0.0,-0.88256,0.00011,13.76283]
[1780101231146,25.19,73357.81,0.0,-0.88254,0.00011,13.76382]
[1780101231218,25.19,73357.81,0.0,-0.88254,0.00011,13.76382]
[1780101233929,25.19,73357.88,0.0,-0.88253,0.00011,13.76469]
[1780101233967,25.19,73357.88,0.0,-0.88253,0.00011,13.76469]
[1780101233948,25.19,73357.88,0.0,-0.88253,0.00011,13.7649]
[1780101234068,25.19,73357.88,0.0,-0.88253,0.00011,13.7649]
[1780101240190,25.19,73358.06,0.0,-0.8825,0.00011,13.76721]
[1780101245225,25.2,73363.75,0.0,-0.88186,0.00011,13.82163]
[1780101249253,25.2,73365.74,0.0,-0.88164,0.00011,13.84048]
[1780101250595,25.2,73365.74,0.0,-0.88164,0.00011,13.84048]
[1780101250726,25.2,73365.74,0.0,-0.88164,0.00011,13.84048]
[1780101259336,25.2,73361.95,0.0,-0.88206,0.00011,13.80434]
[1780101260979,25.2,73361.95,0.0,-0.88206,0.00011,13.80434]
[1780101261062,25.2,73352.42,0.0,-0.88313,0.00011,13.71423]
[1780101261221,25.2,73352.42,0.0,-0.88313,0.00011,13.71423]
[1780101261345,25.2,73347.68,0.0,-0.88366,0.00011,13.66939]
[1780101263840,25.2,73347.64,0.0,-0.88366,0.00011,13.66924]
[1780101263976,25.2,73347.64,0.0,-0.88366,0.00011,13.66924]
[1780101269401,25.2,73343.49,0.0,-0.8841,0.00011,13.63177]
[1780101270724,25.2,73343.49,0.0,-0.8841,0.00011,13.63177]
[1780101270970,25.2,73343.49,0.0,-0.8841,0.00011,13.63177]
[1780101271071,25.2,73342.04,0.0,-0.88428,0.00011,13.61517]
[1780101274787,25.2,73340.04,0.0,-0.88449,0.00011,13.5966]
[1780101274976,25.2,73340.04,0.0,-0.88449,0.00011,13.5966]
[1780101275053,25.2,73337.33,0.0,-0.88479,0.00011,13.57115]
[1780101280480,25.2,73339.73,0.0,-0.88453,0.00011,13.59378]
[1780101282497,25.2,73335.08,0.0,-0.88504,0.00011,13.54972]
[1780101286238,25.2,73334.32,0.0,-0.88514,0.00011,13.54169]
[1780101286475,25.2,73334.32,0.0,-0.88514,0.00011,13.54169]
[1780101294586,25.19,73334.66,0.0,-0.88513,0.00011,13.54227]
[1780101297973,25.19,73334.66,0.0,-0.88514,0.00011,13.54169]
[1780101298049,25.19,73334.66,0.0,-0.88515,0.00011,13.54109]
[1780101299024,25.19,73334.66,0.0,-0.88515,0.00011,13.54109]
[1780101299173,25.19,73335.48,0.0,-0.88506,0.00011,13.54851]
[1780101304656,25.19,73342.02,0.0,-0.88436,0.00011,13.60831]
[1780101305339,25.19,73342.02,0.0,-0.88436,0.00011,13.60831]
[1780101305474,25.19,73342.02,0.0,-0.88436,0.00011,13.60831]
[1780101305580,25.19,73342.02,0.0,-0.88436,0.00011,13.60831]
[1780101305721,25.19,73342.02,0.0,-0.88436,0.00011,13.60831]
[1780101305822,25.19,73341.93,0.0,-0.88438,0.00011,13.60667]
[1780101311706,25.19,73342.52,0.0,-0.88434,0.00011,13.61026]
[1780101324796,25.18,73343.39,0.0,-0.8843,0.00011,13.61326]
[1780101327817,25.18,73335.38,0.0,-0.88519,0.00011,13.53724]
[1780101328406,25.18,73335.38,0.0,-0.88519,0.00011,13.53724]
[1780101328473,25.18,73335.38,0.0,-0.88519,0.00011,13.53724]
[1780101333860,25.18,73334.97,0.0,-0.88527,0.00011,13.52968]
[1780101337448,25.18,73335.24,0.0,-0.88524,0.00011,13.53191]
[1780101337471,25.18,73335.24,0.0,-0.88524,0.00011,13.53191]
[1780101341122,25.18,73335.31,0.0,-0.88524,0.00011,13.53164]
[1780101341218,25.18,73335.31,0.0,-0.88524,0.00011,13.53164]
[1780101341915,25.18,73335.7,0.0,-0.88521,0.00011,13.5347]
[1780101346951,25.18,73336.23,0.0,-0.88517,0.00011,13.53812]
[1780101351986,25.17,73335.54,0.0,-0.88526,0.00011,13.53]
[1780101357022,25.17,73335.95,0.0,-0.88524,0.00011,13.53228]
[1780101362057,25.17,73336.08,0.0,-0.88524,0.00011,13.53189]
[1780101365428,25.17,73336.81,0.0,-0.88517,0.00011,13.53814]
[1780101365474,25.17,73336.81,0.0,-0.88517,0.00011,13.53814]
[1780101371121,25.17,73339.77,0.0,-0.88487,0.00011,13.5636]
[1780101377885,25.16,73339.82,0.0,-0.88487,0.00011,13.56376]
[1780101377969,25.16,73339.82,0.0,-0.88487,0.00011,13.56376]
[1780101379033,25.16,73339.82,0.0,-0.88488,0.00011,13.56299]
[1780101379072,25.16,73339.82,0.0,-0.88489,0.00011,13.56222]
[1780101379217,25.16,73339.82,0.0,-0.88489,0.00011,13.56222]
[1780101387248,25.16,73343.38,0.0,-0.88453,0.00011,13.59279]
[1780101388255,25.16,73348.12,0.0,-0.88401,0.00011,13.63752]
[1780101389979,25.16,73348.12,0.0,-0.88401,0.00011,13.63752]
[1780101390220,25.16,73348.19,0.0,-0.884,0.00011,13.63782]
[1780101392283,25.16,73360.61,0.0,-0.88265,0.00011,13.7515]
[1780101395117,25.16,73363.0,0.0,-0.88238,0.00011,13.77384]
[1780101395220,25.16,73364.43,0.0,-0.88223,0.00011,13.78705]
[1780101395321,25.16,73364.43,0.0,-0.88223,0.00011,13.78665]
[1780101397522,25.16,73364.36,0.0,-0.88224,0.00011,13.7856]
[1780101397719,25.16,73364.36,0.0,-0.88224,0.00011,13.7856]
[1780101403361,25.15,73365.13,0.0,-0.88219,0.00011,13.79023]
[1780101408396,25.15,73365.8,0.0,-0.88214,0.00011,13.79471]
[1780101411771,25.15,73366.6,0.0,-0.88205,0.00011,13.8024]
[1780101411971,25.15,73366.6,0.0,-0.88205,0.00011,13.8024]
[1780101414722,25.15,73366.75,0.0,-0.88203,0.00011,13.8039]
[1780101414967,25.15,73366.75,0.0,-0.88203,0.00011,13.8039]
[1780101414968,25.15,73368.84,0.0,-0.88179,0.00011,13.82383]
[1780101420760,25.15,73371.59,0.0,-0.88148,0.00011,13.84998]
[1780101420970,25.15,73371.59,0.0,-0.88148,0.00011,13.84998]
[1780101426526,25.15,73380.04,0.0,-0.88053,0.00011,13.92997]
[1780101427951,25.15,73380.04,0.0,-0.88053,0.00011,13.92997]
[1780101427973,25.15,73380.04,0.0,-0.88053,0.00011,13.92997]
[1780101428052,25.15,73386.47,0.0,-0.8798,0.00011,13.99085]
[1780101428538,25.15,73391.22,0.0,-0.87926,0.00011,14.03618]
[1780101431407,25.15,73391.69,0.0,-0.87922,0.00011,14.04004]
[1780101431469,25.15,73391.69,0.0,-0.87922,0.00011,14.04004]
[1780101431509,25.15,73391.69,0.0,-0.87922,0.00011,14.03973]
[1780101435587,25.15,73396.22,0.0,-0.87872,0.00011,14.08175]
[1780101438060,25.15,73396.22,0.0,-0.87872,0.00011,14.08175]
[1780101438222,25.15,73396.22,0.0,-0.87872,0.00011,14.08175]
[1780101443643,25.14,73396.2,0.0,-0.87875,0.00011,14.07879]
[1780101451699,25.14,73398.42,0.0,-0.87856,0.00011,14.09386]
[1780101454720,25.14,73409.15,0.0,-0.87733,0.00012,14.19586]
[1780101455980,25.14,73409.15,0.0,-0.87733,0.00012,14.19586]
[1780101456218,25.14,73409.15,0.0,-0.87733,0.00012,14.19586]
[1780101456082,25.14,73412.92,0.0,-0.87689,0.00012,14.23175]
[1780101460050,25.14,73415.77,0.0,-0.87657,0.00012,14.25871]
[1780101460218,25.14,73415.77,0.0,-0.87657,0.00012,14.25871]
[1780101460071,25.14,73416.0,0.0,-0.87655,0.00012,14.26052]
[1780101463390,25.14,73418.64,0.0,-0.87624,0.00012,14.28542]
[1780101463470,25.14,73418.64,0.0,-0.87624,0.00012,14.28542]
[1780101468818,25.13,73418.59,0.0,-0.87627,0.00012,14.28348]
[1780101472776,25.13,73418.57,0.0,-0.87628,0.00012,14.28256]
[1780101472969,25.13,73418.57,0.0,-0.87628,0.00012,14.28256]
[1780101474860,25.13,73413.04,0.0,-0.87693,0.00012,14.22877]
[1780101476125,25.13,73413.04,0.0,-0.87693,0.00012,14.22877]
[1780101476220,25.13,73413.04,0.0,-0.87693,0.00012,14.22877]
[1780101476226,25.13,73413.07,0.0,-0.87693,0.00012,14.2287]
[1780101480724,25.13,73412.83,0.0,-0.87697,0.00012,14.22595]
[1780101480970,25.13,73412.83,0.0,-0.87697,0.00012,14.22595]
[1780101483414,25.13,73409.39,0.0,-0.87737,0.00012,14.19255]
[1780101483470,25.13,73409.39,0.0,-0.87737,0.00012,14.19255]
[1780101486357,25.13,73408.53,0.0,-0.87747,0.00012,14.18406]
[1780101486471,25.13,73408.53,0.0,-0.87747,0.00012,14.18406]
[1780101486572,25.13,73408.53,0.0,-0.87747,0.00012,14.184]
[1780101493993,25.13,73408.47,0.0,-0.87749,0.00012,14.18289]
[1780101494423,25.13,73408.47,0.0,-0.87749,0.00012,14.18289]
[1780101494470,25.13,73408.47,0.0,-0.87749,0.00012,14.18289]
[1780101502641,25.13,73407.13,0.0,-0.87765,0.00012,14.16962]
[1780101506605,25.13,73409.19,0.0,-0.87741,0.00012,14.1892]
[1780101506663,25.13,73409.19,0.0,-0.87741,0.00012,14.1892]
[1780101511267,25.13,73412.37,0.0,-0.87705,0.00012,14.21934]
[1780101511467,25.13,73412.37,0.0,-0.87705,0.00012,14.21934]
[1780101511545,25.13,73412.37,0.0,-0.87707,0.00012,14.21556]
[1780101519175,25.13,73412.37,0.0,-0.87709,0.00012,14.21454]
[1780101519725,25.13,73412.37,0.0,-0.87709,0.00012,14.21454]
[1780101519972,25.13,73412.37,0.0,-0.87709,0.00012,14.21454]
[1780101528239,25.13,73412.41,0.0,-0.8771,0.00012,14.21373]
[1780101532267,25.12,73418.19,0.0,-0.87643,0.00012,14.26858]
[1780101534281,25.12,73420.5,0.0,-0.87617,0.00012,14.29025]
[1780101536305,25.12,73420.47,0.0,-0.87618,0.00012,14.28969]
[1780101536470,25.12,73420.47,0.0,-0.87618,0.00012,14.28969]
[1780101537302,25.12,73420.43,0.0,-0.87619,0.00012,14.28877]
[1780101542337,25.12,73420.58,0.0,-0.87619,0.00012,14.28889]
[1780101547372,25.12,73422.0,0.0,-0.87604,0.00012,14.30119]
[1780101551638,25.12,73422.41,0.0,-0.876,0.00012,14.30428]
[1780101557447,25.12,73420.95,0.0,-0.87619,0.00012,14.28838]
[1780101560197,25.12,73418.66,0.0,-0.87646,0.00012,14.26612]
[1780101560222,25.12,73418.66,0.0,-0.87646,0.00012,14.26612]
[1780101560298,25.12,73418.66,0.0,-0.87647,0.00012,14.26567]
[1780101571545,25.11,73421.08,0.0,-0.87625,0.00012,14.28262]
[1780101576581,25.11,73421.61,0.0,-0.8762,0.00012,14.28645]
[1780101582625,25.11,73421.83,0.0,-0.8762,0.00012,14.28701]
[1780101588667,25.11,73420.68,0.0,-0.87635,0.00012,14.27464]
[1780101593702,25.11,73422.98,0.0,-0.87609,0.00012,14.29567]
[1780101600751,25.1,73422.7,0.0,-0.87614,0.00012,14.29156]
[1780101603772,25.1,73415.22,0.0,-0.87702,0.00012,14.2191]
[1780101609814,25.1,73413.8,0.0,-0.87719,0.00012,14.20495]
[1780101613842,25.1,73409.13,0.0,-0.87773,0.00012,14.15989]
[1780101616459,25.1,73408.84,0.0,-0.87777,0.00012,14.15708]
[1780101616467,25.1,73408.84,0.0,-0.87777,0.00012,14.15708]
[1780101621898,25.1,73408.8,0.0,-0.87777,0.00012,14.15666]
[1780101626933,25.1,73408.76,0.0,-0.87778,0.00012,14.15625]
[1780101632435,25.1,73409.07,0.0,-0.87774,0.00012,14.1592]
[1780101632470,25.1,73409.22,0.0,-0.87775,0.00012,14.15706]
[1780101632975,25.1,73409.33,0.0,-0.87774,0.00012,14.1581]
[1780101640024,25.1,73409.81,0.0,-0.87768,0.00012,14.16257]
[1780101647073,25.1,73408.13,0.0,-0.87788,0.00012,14.14629]
[1780101652108,25.1,73407.65,0.0,-0.87794,0.00012,14.14161]
[1780101657143,25.1,73407.37,0.0,-0.87797,0.00012,14.13884]
[1780101662178,25.1,73409.7,0.0,-0.8777,0.00012,14.16101]
[1780101667217,25.1,73411.12,0.0,-0.87754,0.00012,14.1743]
[1780101670238,25.1,73416.28,0.0,-0.87695,0.00012,14.2235]
[1780101677289,25.1,73418.05,0.0,-0.87675,0.00012,14.23955]
[1780101682324,25.1,73416.78,0.0,-0.87691,0.00012,14.22653]
[1780101686352,25.1,73408.94,0.0,-0.87783,0.00012,14.15069]
[1780101688269,25.1,73409.75,0.0,-0.87773,0.00012,14.15842]
[1780101688468,25.1,73409.75,0.0,-0.87773,0.00012,14.15842]
[1780101688366,25.1,73409.73,0.0,-0.87774,0.00012,14.15817]
[1780101695416,25.1,73413.14,0.0,-0.87737,0.00012,14.18682]
[1780101701457,25.09,73414.2,0.0,-0.87726,0.00012,14.19631]
[1780101703471,25.09,73409.62,0.0,-0.87779,0.00012,14.15215]
[1780101708506,25.09,73411.01,0.0,-0.87764,0.00012,14.16521]
[1780101714549,25.09,73410.97,0.0,-0.87764,0.00012,14.16446]
[1780101721598,25.09,73411.55,0.0,-0.87758,0.00012,14.16961]
[1780101726632,25.09,73409.48,0.0,-0.87783,0.00012,14.14944]
[1780101735698,25.09,73410.29,0.0,-0.87774,0.00012,14.15695]
[1780101740733,25.09,73412.03,0.0,-0.87754,0.00012,14.17347]
[1780101748260,25.09,73413.42,0.0,-0.87738,0.00012,14.18653]
[1780101750803,25.09,73418.97,0.0,-0.87674,0.00012,14.23919]
[1780101751810,25.09,73426.19,0.0,-0.87593,0.00012,14.30488]
[1780101753638,25.09,73426.86,0.0,-0.87585,0.00012,14.31105]
[1780101753728,25.09,73426.86,0.0,-0.87585,0.00012,14.31105]
[1780101753768,25.09,73426.86,0.0,-0.87586,0.00012,14.31077]
[1780101758859,25.09,73426.84,0.0,-0.87588,0.00012,14.3092]
[1780101763302,25.09,73426.95,0.0,-0.87587,0.00012,14.30971]
[1780101763970,25.09,73424.84,0.0,-0.87613,0.00012,14.28861]
[1780101767823,25.09,73418.1,0.0,-0.87692,0.00012,14.22342]
[1780101767967,25.09,73418.1,0.0,-0.87692,0.00012,14.22342]
[1780101768068,25.09,73417.23,0.0,-0.87702,0.00012,14.21476]
[1780101773964,25.08,73418.16,0.0,-0.87692,0.00012,14.2228]
[1780101777271,25.08,73420.28,0.0,-0.87668,0.00012,14.24284]
[1780101777467,25.08,73420.28,0.0,-0.87668,0.00012,14.24284]
[1780101785044,25.08,73419.94,0.0,-0.87674,0.00012,14.23787]
[1780101791086,25.08,73420.18,0.0,-0.87673,0.00012,14.23908]
[1780101796121,25.08,73416.13,0.0,-0.87721,0.00012,14.19928]
[1780101799663,25.08,73415.98,0.0,-0.87723,0.00012,14.1976]
[1780101799720,25.08,73415.98,0.0,-0.87723,0.00012,14.1976]
[1780101800149,25.08,73415.92,0.0,-0.87724,0.00012,14.1968]
[1780101807198,25.08,73416.04,0.0,-0.87723,0.00012,14.19724]
[1780101813240,25.08,73416.18,0.0,-0.87725,0.00012,14.19451]
[1780101819282,25.08,73416.27,0.0,-0.87725,0.00012,14.19495]
[1780101824317,25.08,73413.45,0.0,-0.87758,0.00012,14.16759]
[1780101829354,25.08,73416.51,0.0,-0.87722,0.00012,14.19678]
[1780101834388,25.08,73417.21,0.0,-0.87715,0.00012,14.20308]
[1780101843451,25.07,73421.17,0.0,-0.8767,0.00012,14.24018]
[1780101848486,25.07,73422.96,0.0,-0.8765,0.00012,14.25646]
[1780101853521,25.07,73425.99,0.0,-0.87616,0.00012,14.28448]
[1780101859563,25.07,73425.75,0.0,-0.87621,0.00012,14.28075]
[1780101864598,25.07,73427.86,0.0,-0.87598,0.00012,14.29985]
[1780101869633,25.07,73428.75,0.0,-0.87589,0.00012,14.30705]
[1780101874668,25.06,73428.2,0.0,-0.876,0.00012,14.29685]
[1780101880710,25.06,73427.75,0.0,-0.87607,0.00012,14.29099]
[1780101887759,25.06,73427.85,0.0,-0.87608,0.00012,14.29019]
[1780101896822,25.06,73428.11,0.0,-0.87607,0.00012,14.29064]
[1780101901857,25.06,73428.49,0.0,-0.87604,0.00012,14.29323]
[1780101907899,25.06,73428.55,0.0,-0.87605,0.00012,14.29255]
[1780101917969,25.05,73428.54,0.0,-0.87608,0.00012,14.2905]
[1780101918976,25.05,73422.25,0.0,-0.87681,0.00012,14.22976]
[1780101919983,25.05,73417.68,0.0,-0.87734,0.00012,14.18572]
[1780101924014,25.05,73423.95,0.0,-0.87662,0.00012,14.24583]
[1780101929049,25.05,73423.85,0.0,-0.87664,0.00012,14.24418]
[1780101934084,25.05,73427.66,0.0,-0.87623,0.00012,14.27645]
[1780101939119,25.05,73427.64,0.0,-0.87624,0.00012,14.27524]
[1780101947175,25.05,73427.66,0.0,-0.87626,0.00012,14.2738]
[1780101957245,25.04,73427.59,0.0,-0.87629,0.00012,14.27119]
[1780101962282,25.04,73427.14,0.0,-0.87636,0.00012,14.26599]
[1780101964294,25.04,73419.11,0.0,-0.8773,0.00012,14.18841]
[1780101969329,25.04,73418.85,0.0,-0.87733,0.00012,14.18562]
[1780101975371,25.04,73420.32,0.0,-0.87716,0.00012,14.19929]
[1780101981413,25.04,73423.18,0.0,-0.87684,0.00012,14.22613]
[1780101987457,25.04,73423.08,0.0,-0.87686,0.00012,14.22427]
[1780101992491,25.04,73425.83,0.0,-0.87658,0.00012,14.2464]
[1780101997526,25.04,73427.17,0.0,-0.87643,0.00012,14.25834]
[1780102002561,25.04,73428.17,0.0,-0.87633,0.00012,14.26671]
[1780102009610,25.03,73427.79,0.0,-0.87639,0.00012,14.2616]
[1780102015652,25.03,73428.15,0.0,-0.87637,0.00012,14.26382]
[1780102020687,25.03,73428.3,0.0,-0.87636,0.00012,14.26422]
[1780102025722,25.03,73428.57,0.0,-0.87635,0.00012,14.2657]
[1780102030757,25.03,73428.61,0.0,-0.87636,0.00012,14.26489]
[1780102035792,25.03,73428.01,0.0,-0.87644,0.00012,14.25789]
[1780102040827,25.02,73428.18,0.0,-0.87644,0.00012,14.2583]
[1780102045862,25.02,73428.12,0.0,-0.87646,0.00012,14.25647]
[1780102051904,25.02,73428.62,0.0,-0.87644,0.00012,14.25621]
[1780102055932,25.02,73434.04,0.0,-0.87582,0.00012,14.30741]
[1780102060966,25.02,73434.7,0.0,-0.87577,0.00012,14.31214]
[1780102066006,25.02,73434.59,0.0,-0.8758,0.00012,14.30946]
[1780102077084,25.01,73434.54,0.0,-0.87585,0.00012,14.30564]
[1780102082120,25.01,73434.57,0.0,-0.87586,0.00012,14.30459]
[1780102088163,25.01,73434.79,0.0,-0.87585,0.00012,14.30506]
[1780102093198,25.01,73438.91,0.0,-0.87539,0.00012,14.34329]
[1780102098233,25.0,73439.74,0.0,-0.87531,0.00012,14.34948]
[1780102099240,25.0,73434.43,0.0,-0.87594,0.00012,14.29784]
[1780102101253,25.0,73431.62,0.0,-0.87628,0.00012,14.27019]
[1780102106289,25.0,73433.74,0.0,-0.87605,0.00012,14.28934]
[1780102113339,25.0,73434.4,0.0,-0.87602,0.00012,14.29006]
[1780102120387,24.99,73433.71,0.0,-0.87613,0.00012,14.28125]
[1780102126429,24.99,73432.8,0.0,-0.87626,0.00012,14.27066]
[1780102131464,24.99,73432.03,0.0,-0.87636,0.00012,14.26179]
[1780102136499,24.99,73433.19,0.0,-0.87625,0.00012,14.27158]
[1780102142541,24.99,73433.02,0.0,-0.87629,0.00012,14.26825]
[1780102147576,24.98,73433.64,0.0,-0.87623,0.00012,14.27285]
[1780102152611,24.98,73431.86,0.0,-0.87646,0.00012,14.25417]
[1780102158653,24.98,73435.5,0.0,-0.87605,0.00012,14.28753]
[1780102165703,24.98,73435.09,0.0,-0.87613,0.00012,14.28128]
[1780102170739,24.98,73432.98,0.0,-0.8764,0.00012,14.25899]
[1780102182823,24.97,73432.87,0.0,-0.87648,0.00012,14.25105]
[1780102187858,24.97,73433.3,0.0,-0.87645,0.00012,14.25381]
[1780102192893,24.97,73431.1,0.0,-0.87672,0.00012,14.23128]
[1780102194907,24.97,73421.39,0.0,-0.87786,0.00012,14.13717]
[1780102196921,24.97,73419.8,0.0,-0.87805,0.00012,14.12166]
[1780102201956,24.97,73419.36,0.0,-0.8781,0.00012,14.117]
[1780102206991,24.97,73422.72,0.0,-0.87772,0.00012,14.14902]
[1780102210012,24.97,73427.74,0.0,-0.87714,0.00012,14.19711]
[1780102215047,24.96,73430.51,0.0,-0.87682,0.00012,14.22297]
[1780102220082,24.96,73430.68,0.0,-0.87682,0.00012,14.2233]
[1780102227131,24.96,73433.22,0.0,-0.87655,0.00012,14.24538]
[1780102232166,24.96,73433.4,0.0,-0.87657,0.00012,14.24268]
[1780102238208,24.96,73433.55,0.0,-0.87656,0.00012,14.24315]
[1780102243243,24.96,73434.11,0.0,-0.87651,0.00012,14.2478]
[1780102248278,24.96,73433.94,0.0,-0.87653,0.00012,14.24546]
[1780102255327,24.95,73434.09,0.0,-0.87653,0.00012,14.24601]
[1780102260362,24.95,73434.86,0.0,-0.87644,0.00012,14.2529]
[1780102261369,24.95,73430.27,0.0,-0.87698,0.00012,14.20841]
[1780102263386,24.95,73426.65,0.0,-0.87741,0.00012,14.17335]
[1780102268419,24.95,73425.62,0.0,-0.87753,0.00012,14.16319]
[1780102273454,24.95,73427.95,0.0,-0.87726,0.00012,14.18546]
[1780102278488,24.95,73430.77,0.0,-0.87694,0.00012,14.21219]
[1780102286545,24.95,73426.3,0.0,-0.87747,0.00012,14.16861]
[1780102295608,24.95,73428.47,0.0,-0.87724,0.00012,14.18552]
[1780102300643,24.95,73429.92,0.0,-0.87708,0.00012,14.1989]
[1780102307692,24.95,73432.66,0.0,-0.87678,0.00012,14.22417]
[1780102312727,24.95,73431.87,0.0,-0.87688,0.00012,14.21559]
[1780102317762,24.95,73431.67,0.0,-0.87691,0.00012,14.21276]
[1780102322807,24.94,73434.38,0.0,-0.87661,0.00012,14.23801]
[1780102326855,24.94,73427.75,0.0,-0.8774,0.00012,14.17284]
[1780102330883,24.94,73425.87,0.0,-0.87762,0.00012,14.15427]
[1780102336927,24.94,73426.83,0.0,-0.87752,0.00012,14.16281]
[1780102337934,24.94,73431.88,0.0,-0.87693,0.00012,14.21144]
[1780102339978,24.94,73442.18,0.0,-0.87573,0.00012,14.31084]
[1780102340652,24.94,73442.18,0.0,-0.87573,0.00012,14.31084]
[1780102340976,24.94,73467.56,0.0,-0.87271,0.00012,14.55684]
[1780102341983,24.94,73472.89,0.0,-0.87208,0.00012,14.60839]
[1780102344064,24.94,73472.83,0.0,-0.87209,0.00012,14.60783]
[1780102348028,24.94,73466.83,0.0,-0.87281,0.00012,14.54932]
[1780102350234,24.94,73463.61,0.0,-0.8732,0.00012,14.51778]
[1780102356083,24.94,73463.7,0.0,-0.87323,0.00012,14.51375]
[1780102357401,24.94,73463.7,0.0,-0.87323,0.00012,14.51375]
[1780102357472,24.94,73463.7,0.0,-0.87323,0.00012,14.51375]
[1780102357574,24.94,73463.69,0.0,-0.87323,0.00012,14.51349]
[1780102363132,24.94,73464.11,0.0,-0.87319,0.00012,14.51665]
[1780102368282,24.94,73465.6,0.0,-0.87302,0.00012,14.53054]
[1780102370224,24.94,73465.64,0.0,-0.87302,0.00012,14.53063]
[1780102376224,24.93,73463.82,0.0,-0.87325,0.00012,14.51201]
[1780102381259,24.93,73463.93,0.0,-0.87324,0.00012,14.51253]
[1780102382485,24.93,73463.93,0.0,-0.87324,0.00012,14.51253]
[1780102382721,24.93,73464.13,0.0,-0.87322,0.00012,14.51436]
[1780102382993,24.93,73464.13,0.0,-0.87322,0.00012,14.51436]
[1780102383220,24.93,73464.13,0.0,-0.87322,0.00012,14.51436]
[1780102383273,24.93,73466.95,0.0,-0.87288,0.00012,14.54166]
[1780102385164,24.93,73471.07,0.0,-0.87239,0.00012,14.58159]
[1780102385223,24.93,73471.07,0.0,-0.87239,0.00012,14.58159]
[1780102385287,24.93,73475.79,0.0,-0.87183,0.00012,14.62732]
[1780102388074,24.93,73476.16,0.0,-0.87179,0.00012,14.6304]
[1780102388224,24.93,73476.16,0.0,-0.87179,0.00012,14.6304]
[1780102391118,24.93,73477.51,0.0,-0.87164,0.00012,14.64272]
[1780102391220,24.93,73477.51,0.0,-0.87164,0.00012,14.64272]
[1780102391331,24.93,73477.55,0.0,-0.87164,0.00012,14.64283]
[1780102392269,24.93,73477.55,0.0,-0.87164,0.00012,14.64283]
[1780102392472,24.93,73477.55,0.0,-0.87164,0.00012,14.64283]
[1780102395323,24.93,73479.34,0.0,-0.87143,0.00012,14.65941]
[1780102395475,24.93,73479.34,0.0,-0.87143,0.00012,14.65941]
[1780102401399,24.93,73484.37,0.0,-0.87085,0.00012,14.70627]
[1780102403544,24.93,73484.74,0.0,-0.87081,0.00012,14.70951]
[1780102403723,24.93,73486.88,0.0,-0.87056,0.00012,14.73002]
[1780102403841,24.93,73486.88,0.0,-0.87056,0.00012,14.73002]
[1780102403970,24.93,73486.88,0.0,-0.87056,0.00012,14.73002]
[1780102404419,24.93,73487.22,0.0,-0.87052,0.00012,14.73294]
[1780102409455,24.92,73485.49,0.0,-0.87075,0.00012,14.7145]
[1780102411231,24.92,73486.57,0.0,-0.87062,0.00012,14.72504]
[1780102411473,24.92,73486.57,0.0,-0.87062,0.00012,14.72504]
[1780102417511,24.92,73486.35,0.0,-0.87067,0.00012,14.71937]
[1780102422153,24.92,73486.95,0.0,-0.87061,0.00012,14.72403]
[1780102422226,24.92,73486.95,0.0,-0.87061,0.00012,14.72403]
[1780102423299,24.92,73485.74,0.0,-0.87076,0.00012,14.71186]
[1780102423469,24.92,73485.74,0.0,-0.87076,0.00012,14.71186]
[1780102423553,24.92,73485.51,0.0,-0.8708,0.00012,14.70928]
[1780102426821,24.92,73484.91,0.0,-0.87088,0.00012,14.70245]
[1780102426974,24.92,73484.91,0.0,-0.87088,0.00012,14.70245]
[1780102429729,24.92,73480.1,0.0,-0.87146,0.00012,14.65547]
[1780102429968,24.92,73480.1,0.0,-0.87146,0.00012,14.65547]
[1780102433527,24.92,73478.51,0.0,-0.87166,0.00012,14.63969]
[1780102433685,24.92,73478.74,0.0,-0.87163,0.00012,14.64172]
[1780102433721,24.92,73478.74,0.0,-0.87163,0.00012,14.64172]
[1780102434630,24.92,73479.24,0.0,-0.87158,0.00012,14.64638]
[1780102439665,24.92,73480.52,0.0,-0.87143,0.00012,14.65806]
[1780102444700,24.92,73480.9,0.0,-0.87138,0.00012,14.66232]
[1780102445751,24.92,73480.9,0.0,-0.87138,0.00012,14.66232]
[1780102445969,24.92,73480.9,0.0,-0.87138,0.00012,14.66232]
[1780102446077,24.92,73480.9,0.0,-0.87138,0.00012,14.66232]
[1780102446219,24.92,73480.9,0.0,-0.87138,0.00012,14.66232]
[1780102446321,24.92,73479.68,0.0,-0.87152,0.00012,14.6507]
[1780102447723,24.92,73472.16,0.0,-0.87243,0.00012,14.57761]
[1780102449735,24.92,73463.73,0.0,-0.87344,0.00012,14.4954]
[1780102451166,24.92,73463.73,0.0,-0.87344,0.00012,14.4954]
[1780102451225,24.92,73463.73,0.0,-0.87344,0.00012,14.4954]
[1780102456784,24.92,73464.29,0.0,-0.87337,0.00012,14.50071]
[1780102461819,24.92,73466.14,0.0,-0.87315,0.00012,14.51849]
[1780102466854,24.92,73466.47,0.0,-0.87312,0.00012,14.52139]
[1780102468237,24.92,73466.47,0.0,-0.87312,0.00012,14.52139]
[1780102468471,24.92,73466.47,0.0,-0.87312,0.00012,14.52139]
[1780102468627,24.92,73466.47,0.0,-0.87312,0.00012,14.52139]
[1780102468723,24.92,73466.94,0.0,-0.87306,0.00012,14.52585]
[1780102468868,24.92,73466.98,0.0,-0.87306,0.00012,14.52623]
[1780102472896,24.92,73461.0,0.0,-0.8738,0.00012,14.46429]
[1780102473904,24.92,73446.59,0.0,-0.87551,0.00012,14.3244]
[1780102475918,24.92,73448.0,0.0,-0.87534,0.00012,14.33831]
[1780102477845,24.92,73448.0,0.0,-0.87534,0.00012,14.33831]
[1780102477972,24.92,73448.0,0.0,-0.87534,0.00012,14.33831]
[1780102483974,24.92,73452.42,0.0,-0.8748,0.00012,14.38271]
[1780102486995,24.92,73458.94,0.0,-0.87402,0.00012,14.44638]
[1780102489248,24.92,73460.94,0.0,-0.87378,0.00012,14.4659]
[1780102489470,24.92,73460.94,0.0,-0.87378,0.00012,14.4659]
[1780102489495,24.92,73460.94,0.0,-0.87378,0.00012,14.4659]
[1780102489571,24.92,73460.9,0.0,-0.87379,0.00012,14.46553]
[1780102489742,24.92,73460.9,0.0,-0.87379,0.00012,14.46553]
[1780102490022,24.92,73448.28,0.0,-0.87528,0.00012,14.34306]
[1780102491037,24.92,73436.53,0.0,-0.87667,0.00012,14.22886]
[1780102492569,24.92,73424.78,0.0,-0.87805,0.00012,14.115]
[1780102494055,24.92,73425.62,0.0,-0.87795,0.00012,14.12327]
[1780102496696,24.92,73425.62,0.0,-0.87795,0.00012,14.12327]
[1780102496724,24.92,73425.62,0.0,-0.87795,0.00012,14.12327]
[1780102501104,24.92,73430.82,0.0,-0.87734,0.00012,14.17401]
[1780102502111,24.92,73436.66,0.0,-0.87665,0.00012,14.23047]
[1780102504126,24.92,73441.03,0.0,-0.87614,0.00012,14.27269]
[1780102506139,24.92,73445.4,0.0,-0.87563,0.00012,14.31477]
[1780102508527,24.92,73446.69,0.0,-0.87548,0.00012,14.32708]
[1780102508602,24.92,73446.69,0.0,-0.87548,0.00012,14.32708]
[1780102508722,24.92,73446.69,0.0,-0.87548,0.00012,14.32708]
[1780102508703,24.92,73446.89,0.0,-0.87546,0.00012,14.3286]
[1780102512368,24.92,73447.1,0.0,-0.87544,0.00012,14.32995]
[1780102512473,24.92,73447.1,0.0,-0.87544,0.00012,14.32995]
[1780102516273,24.92,73446.18,0.0,-0.87556,0.00012,14.32015]
[1780102516470,24.92,73446.18,0.0,-0.87556,0.00012,14.32015]
[1780102516570,24.92,73446.14,0.0,-0.87557,0.00012,14.31955]
[1780102517216,24.92,73440.93,0.0,-0.87619,0.00012,14.26886]
[1780102520297,24.92,73441.87,0.0,-0.87608,0.00012,14.27765]
[1780102520472,24.92,73441.87,0.0,-0.87608,0.00012,14.27765]
[1780102526279,24.91,73444.44,0.0,-0.87579,0.00012,14.30137]
[1780102527525,24.91,73444.44,0.0,-0.87579,0.00012,14.30137]
[1780102527579,24.91,73444.44,0.0,-0.87579,0.00012,14.30137]
[1780102527719,24.91,73444.44,0.0,-0.87579,0.00012,14.30137]
[1780102527681,24.91,73445.1,0.0,-0.87572,0.00012,14.30757]
[1780102532391,24.91,73443.87,0.0,-0.8759,0.00012,14.29126]
[1780102532471,24.91,73443.87,0.0,-0.8759,0.00012,14.29126]
[1780102540377,24.91,73443.13,0.0,-0.876,0.00012,14.28249]
[1780102545168,24.91,73441.17,0.0,-0.87624,0.00012,14.26279]
[1780102545222,24.91,73441.17,0.0,-0.87624,0.00012,14.26279]
[1780102545412,24.91,73441.18,0.0,-0.87624,0.00012,14.26273]
[1780102550326,24.91,73441.49,0.0,-0.87622,0.00012,14.26511]
[1780102550469,24.91,73441.49,0.0,-0.87622,0.00012,14.26511]
[1780102556489,24.91,73438.79,0.0,-0.87655,0.00012,14.23795]
[1780102557553,24.91,73438.79,0.0,-0.87655,0.00012,14.23795]
[1780102557557,24.91,73438.79,0.0,-0.87655,0.00012,14.23795]
[1780102557724,24.91,73438.79,0.0,-0.87655,0.00012,14.23795]
[1780102557758,24.91,73438.79,0.0,-0.87655,0.00012,14.23782]
[1780102563539,24.91,73440.44,0.0,-0.87636,0.00012,14.25299]
[1780102566542,24.91,73443.05,0.0,-0.87606,0.00012,14.27794]
[1780102566720,24.91,73443.05,0.0,-0.87606,0.00012,14.27794]
[1780102566728,24.91,73443.05,0.0,-0.87606,0.00012,14.27794]
[1780102566560,24.91,73443.01,0.0,-0.87607,0.00012,14.27736]
[1780102566976,24.91,73443.01,0.0,-0.87607,0.00012,14.27736]
[1780102571595,24.91,73449.38,0.0,-0.87533,0.00012,14.33804]
[1780102573244,24.9,73451.46,0.0,-0.87509,0.00012,14.35795]
[1780102573357,24.9,73451.46,0.0,-0.87509,0.00012,14.35795]
[1780102573471,24.9,73451.46,0.0,-0.87509,0.00012,14.35795]
[1780102573609,24.9,73451.75,0.0,-0.87506,0.00012,14.36046]
[1780102576630,24.9,73447.38,0.0,-0.87558,0.00012,14.31723]
[1780102577793,24.9,73447.38,0.0,-0.87558,0.00012,14.31723]
[1780102577972,24.9,73446.0,0.0,-0.87575,0.00012,14.30361]
[1780102583679,24.9,73445.72,0.0,-0.8758,0.00012,14.29963]
[1780102589721,24.9,73443.88,0.0,-0.87603,0.00012,14.28061]
[1780102597777,24.9,73442.27,0.0,-0.87626,0.00012,14.26002]
[1780102598784,24.9,73438.02,0.0,-0.87676,0.00012,14.21873]
[1780102600661,24.9,73437.02,0.0,-0.87688,0.00012,14.20897]
[1780102600725,24.9,73437.02,0.0,-0.87688,0.00012,14.20897]
[1780102600821,24.9,73437.05,0.0,-0.87688,0.00012,14.2092]
[1780102601388,24.9,73437.05,0.0,-0.87688,0.00012,14.2092]
[1780102601476,24.9,73437.05,0.0,-0.87688,0.00012,14.2092]
[1780102606840,24.9,73436.65,0.0,-0.87693,0.00012,14.20499]
[1780102610020,24.9,73436.94,0.0,-0.8769,0.00012,14.20764]
[1780102610224,24.9,73436.94,0.0,-0.8769,0.00012,14.20764]
[1780102610592,24.9,73436.94,0.0,-0.8769,0.00012,14.20764]
[1780102610722,24.9,73436.94,0.0,-0.8769,0.00012,14.20764]
[1780102610820,24.9,73436.94,0.0,-0.8769,0.00012,14.20759]
[1780102616927,24.9,73444.94,0.0,-0.87596,0.00012,14.28465]
[1780102617919,24.9,73451.71,0.0,-0.87517,0.00012,14.35015]
[1780102619561,24.9,73451.71,0.0,-0.87517,0.00012,14.35015]
[1780102619735,24.9,73451.71,0.0,-0.87517,0.00012,14.35015]
[1780102619836,24.9,73451.16,0.0,-0.87524,0.00012,14.34431]
[1780102620103,24.9,73451.16,0.0,-0.87524,0.00012,14.34431]
[1780102620224,24.9,73451.16,0.0,-0.87524,0.00012,14.34431]
[1780102625976,24.89,73449.14,0.0,-0.87549,0.00012,14.32321]
[1780102628287,24.89,73448.79,0.0,-0.87554,0.00012,14.3196]
[1780102628469,24.89,73448.79,0.0,-0.87554,0.00012,14.3196]
[1780102628736,24.89,73448.79,0.0,-0.87554,0.00012,14.3196]
[1780102628837,24.89,73449.19,0.0,-0.8755,0.00012,14.32306]
[1780102628975,24.89,73449.19,0.0,-0.8755,0.00012,14.32306]
[1780102634043,24.89,73451.01,0.0,-0.8753,0.00012,14.33958]
[1780102640085,24.89,73451.43,0.0,-0.87526,0.00012,14.34228]
[1780102642344,24.89,73451.38,0.0,-0.87527,0.00012,14.34157]
[1780102642473,24.89,73451.38,0.0,-0.87527,0.00012,14.34157]
[1780102642801,24.89,73451.38,0.0,-0.87527,0.00012,14.34157]
[1780102642821,24.89,73451.38,0.0,-0.87528,0.00012,14.34112]
[1780102642973,24.89,73451.38,0.0,-0.87528,0.00012,14.34112]
[1780102648141,24.89,73451.32,0.0,-0.8753,0.00012,14.33944]
[1780102652951,24.89,73451.29,0.0,-0.87534,0.00012,14.33475]
[1780102652973,24.89,73451.29,0.0,-0.87534,0.00012,14.33475]
[1780102653598,24.89,73451.29,0.0,-0.87534,0.00012,14.33475]
[1780102653719,24.89,73451.29,0.0,-0.87534,0.00012,14.33475]
[1780102653810,24.89,73451.3,0.0,-0.87534,0.00012,14.33444]
[1780102659218,24.88,73451.54,0.0,-0.87533,0.00012,14.33578]
[1780102664252,24.88,73451.31,0.0,-0.87537,0.00012,14.33239]
[1780102669288,24.88,73452.16,0.0,-0.87528,0.00012,14.3397]
[1780102670936,24.88,73452.59,0.0,-0.87523,0.00012,14.34369]
[1780102670973,24.88,73452.59,0.0,-0.87523,0.00012,14.34369]
[1780102671584,24.88,73452.59,0.0,-0.87523,0.00012,14.34369]
[1780102671720,24.88,73452.59,0.0,-0.87523,0.00012,14.34369]
[1780102671820,24.88,73452.39,0.0,-0.87526,0.00012,14.34154]
[1780102677344,24.88,73452.79,0.0,-0.87522,0.00012,14.34422]
[1780102682379,24.88,73452.61,0.0,-0.87526,0.00012,14.34152]
[1780102684815,24.88,73452.64,0.0,-0.87526,0.00012,14.34162]
[1780102684939,24.88,73453.18,0.0,-0.87519,0.00012,14.34667]
[1780102684969,24.88,73453.18,0.0,-0.87519,0.00012,14.34667]
[1780102685377,24.88,73453.18,0.0,-0.87519,0.00012,14.34667]
[1780102685470,24.88,73453.18,0.0,-0.87519,0.00012,14.34667]
[1780102685569,24.88,73454.76,0.0,-0.87501,0.00012,14.36181]
[1780102691634,24.88,73455.13,0.0,-0.87498,0.00012,14.36428]
[1780102691725,24.88,73455.13,0.0,-0.87498,0.00012,14.36428]
[1780102695424,24.88,73456.74,0.0,-0.8748,0.00012,14.379]
[1780102695468,24.88,73456.74,0.0,-0.8748,0.00012,14.379]
[1780102695525,24.87,73456.43,0.0,-0.87484,0.00012,14.37574]
[1780102701512,24.87,73454.09,0.0,-0.87513,0.00012,14.35174]
[1780102704533,24.87,73458.82,0.0,-0.87458,0.00012,14.39704]
[1780102706755,24.87,73461.58,0.0,-0.87425,0.00012,14.42362]
[1780102706974,24.87,73461.97,0.0,-0.87421,0.00012,14.42711]
[1780102711582,24.87,73465.53,0.0,-0.87383,0.00012,14.45664]
[1780102713509,24.87,73466.16,0.0,-0.87376,0.00012,14.46243]
[1780102713720,24.87,73466.16,0.0,-0.87376,0.00012,14.46243]
[1780102713820,24.87,73468.0,0.0,-0.87354,0.00012,14.48006]
[1780102714002,24.87,73468.0,0.0,-0.87354,0.00012,14.48006]
[1780102714224,24.87,73468.0,0.0,-0.87354,0.00012,14.48006]
[1780102721652,24.87,73467.44,0.0,-0.87364,0.00012,14.47219]
[1780102726687,24.86,73467.99,0.0,-0.87359,0.00012,14.4765]
[1780102728998,24.86,73466.44,0.0,-0.87377,0.00012,14.46152]
[1780102729218,24.86,73466.44,0.0,-0.87377,0.00012,14.46152]
[1780102729723,24.86,73466.44,0.0,-0.87377,0.00012,14.46152]
[1780102729969,24.86,73466.44,0.0,-0.87377,0.00012,14.46152]
[1780102729824,24.86,73466.61,0.0,-0.87375,0.00012,14.46326]
[1780102733689,24.88,73465.06,0.0,-0.87376,0.00012,14.46205]
[1780102733720,24.88,73465.06,0.0,-0.87376,0.00012,14.46205]
[1780102733787,24.89,73463.87,0.0,-0.87385,0.00012,14.45505]
[1780102734186,24.89,73463.87,0.0,-0.87385,0.00012,14.45505]
[1780102734223,24.89,73463.87,0.0,-0.87385,0.00012,14.45505]
[1780102734750,24.89,73460.23,0.0,-0.87422,0.00012,14.42436]
[1780102737772,24.91,73456.69,0.0,-0.87446,0.00012,14.40468]
[1780102738699,24.91,73456.69,0.0,-0.87446,0.00012,14.40468]
[1780102738722,24.91,73456.69,0.0,-0.87446,0.00012,14.40468]
[1780102738800,24.92,73452.94,0.0,-0.87484,0.00012,14.37373]
[1780102739408,24.92,73452.94,0.0,-0.87484,0.00012,14.37373]
[1780102739471,24.92,73452.94,0.0,-0.87484,0.00012,14.37373]
[1780102744821,24.96,73450.4,0.0,-0.87471,0.00012,14.38331]
[1780102749856,25.0,73450.37,0.0,-0.87433,0.00012,14.41346]
[1780102750650,25.0,73450.37,0.0,-0.87433,0.00012,14.41346]
[1780102750718,25.0,73450.37,0.0,-0.87433,0.00012,14.41346]
[1780102750863,25.01,73450.36,0.0,-0.87423,0.00012,14.42215]
[1780102751414,25.01,73450.36,0.0,-0.87423,0.00012,14.42215]
[1780102751473,25.01,73450.36,0.0,-0.87423,0.00012,14.42215]
[1780102756905,25.08,73452.32,0.0,-0.87339,0.00012,14.48952]
[1780102761841,25.08,73453.85,0.0,-0.87317,0.00012,14.50728]
[1780102761968,25.08,73453.85,0.0,-0.87317,0.00012,14.50728]
[1780102761921,25.08,73453.85,0.0,-0.87316,0.00012,14.508]
[1780102762622,25.08,73453.85,0.0,-0.87316,0.00012,14.508]
[1780102762720,25.08,73453.85,0.0,-0.87316,0.00012,14.508]
[1780102762947,25.08,73454.29,0.0,-0.8731,0.00012,14.51298]
[1780102767982,25.09,73454.44,0.0,-0.87304,0.00012,14.518]
[1780102768315,25.09,73454.44,0.0,-0.87304,0.00012,14.518]
[1780102768469,25.09,73454.44,0.0,-0.87304,0.00012,14.518]
[1780102768989,25.09,73455.97,0.0,-0.87284,0.00012,14.53349]
[1780102769109,25.09,73455.97,0.0,-0.87284,0.00012,14.53349]
[1780102769220,25.09,73455.97,0.0,-0.87284,0.00012,14.53349]
[1780102774616,25.09,73456.41,0.0,-0.87277,0.00012,14.53763]
[1780102774717,25.09,73456.41,0.0,-0.87277,0.00012,14.53763]
[1780102775033,25.09,73456.05,0.0,-0.87281,0.00012,14.53483]
[1780102775371,25.09,73456.05,0.0,-0.87281,0.00012,14.53483]
[1780102775469,25.09,73456.05,0.0,-0.87281,0.00012,14.53483]
[1780102781073,25.1,73456.18,0.0,-0.87274,0.00012,14.54019]
[1780102789947,25.1,73456.72,0.0,-0.87264,0.00012,14.54813]
[1780102789973,25.1,73456.72,0.0,-0.87264,0.00012,14.54813]
[1780102795288,25.11,73456.9,0.0,-0.87255,0.00012,14.55519]
[1780102795360,25.11,73433.92,0.0,-0.87525,0.00012,14.33498]
[1780102796179,25.11,73414.87,0.0,-0.87747,0.00012,14.15252]
[1780102797186,25.11,73411.87,0.0,-0.87781,0.00012,14.12458]
[1780102798789,25.11,73411.87,0.0,-0.87781,0.00012,14.12458]
[1780102798821,25.12,73409.72,0.0,-0.87804,0.00012,14.10572]
[1780102800271,25.12,73408.5,0.0,-0.87818,0.00012,14.09403]
[1780102800275,25.12,73409.69,0.0,-0.87803,0.00012,14.10607]
[1780102804971,25.12,73409.2,0.0,-0.87807,0.00012,14.10304]
[1780102805007,25.12,73413.39,0.0,-0.87757,0.00012,14.14402]
[1780102805242,25.12,73418.45,0.0,-0.87698,0.00012,14.19254]
[1780102808030,25.12,73418.44,0.0,-0.87699,0.00012,14.19251]
[1780102808222,25.12,73418.48,0.0,-0.87698,0.00012,14.19289]
[1780102808424,25.12,73418.48,0.0,-0.87698,0.00012,14.19289]
[1780102808467,25.12,73418.48,0.0,-0.87698,0.00012,14.19289]
[1780102808640,25.12,73417.22,0.0,-0.87713,0.00012,14.18079]
[1780102815076,25.12,73415.26,0.0,-0.87735,0.00012,14.16205]
[1780102815223,25.12,73412.84,0.0,-0.87763,0.00012,14.1389]
[1780102817326,25.12,73429.9,0.0,-0.87565,0.00012,14.30277]
[1780102818333,25.12,73443.26,0.0,-0.87407,0.00012,14.43158]
[1780102819689,25.12,73443.26,0.0,-0.87407,0.00012,14.43158]
[1780102819773,25.12,73438.38,0.0,-0.87465,0.00012,14.38461]
[1780102821069,25.12,73438.38,0.0,-0.87465,0.00012,14.38461]
[1780102821073,25.12,73439.74,0.0,-0.87449,0.00012,14.39784]
[1780102821572,25.12,73439.74,0.0,-0.87449,0.00012,14.39784]
[1780102821720,25.12,73439.74,0.0,-0.87449,0.00012,14.39784]
[1780102827396,25.12,73442.41,0.0,-0.87417,0.00012,14.42381]
[1780102831424,25.12,73445.2,0.0,-0.87386,0.00012,14.44725]
[1780102835229,25.12,73443.42,0.0,-0.87407,0.00012,14.43006]
[1780102836069,25.12,73441.63,0.0,-0.87428,0.00012,14.41283]
[1780102836924,25.12,73441.63,0.0,-0.87428,0.00012,14.41283]
[1780102836970,25.12,73441.63,0.0,-0.87428,0.00012,14.41283]
[1780102839223,25.12,73440.88,0.0,-0.87437,0.00012,14.40573]
[1780102839480,25.12,73439.88,0.0,-0.87449,0.00012,14.39614]
[1780102842439,25.12,73438.06,0.0,-0.8747,0.00012,14.37874]
[1780102842468,25.12,73438.06,0.0,-0.8747,0.00012,14.37874]
[1780102845465,25.12,73432.86,0.0,-0.87532,0.00012,14.32814]
[1780102845732,25.12,73432.86,0.0,-0.87532,0.00012,14.32814]
[1780102851178,25.12,73428.36,0.0,-0.87585,0.00012,14.28437]
[1780102851217,25.12,73428.36,0.0,-0.87585,0.00012,14.28437]
[1780102851569,25.12,73428.15,0.0,-0.87588,0.00012,14.28229]
[1780102853262,25.12,73427.05,0.0,-0.87601,0.00012,14.27166]
[1780102853615,25.12,73427.05,0.0,-0.87601,0.00012,14.27166]
[1780102853719,25.12,73427.05,0.0,-0.87601,0.00012,14.27166]
[1780102856604,25.12,73422.74,0.0,-0.87652,0.00012,14.22957]
[1780102858488,25.12,73421.44,0.0,-0.87667,0.00012,14.21696]
[1780102858631,25.12,73421.44,0.0,-0.87667,0.00012,14.21696]
[1780102861639,25.12,73415.13,0.0,-0.87741,0.00012,14.15608]
[1780102863050,25.12,73415.13,0.0,-0.87741,0.00012,14.15608]
[1780102863083,25.12,73411.01,0.0,-0.87789,0.00012,14.11658]
[1780102863222,25.12,73411.01,0.0,-0.87789,0.00012,14.11658]
[1780102863653,25.12,73406.9,0.0,-0.87836,0.00012,14.07726]
[1780102867840,25.12,73406.7,0.0,-0.87838,0.00012,14.07564]
[1780102868688,25.12,73403.25,0.0,-0.87877,0.00012,14.04283]
[1780102869221,25.12,73403.25,0.0,-0.87877,0.00012,14.04283]
[1780102869695,25.12,73399.61,0.0,-0.87919,0.00011,14.00817]
[1780102874731,25.12,73398.35,0.0,-0.87932,0.00011,13.9972]
[1780102878438,25.12,73398.14,0.0,-0.87934,0.00011,13.99584]
[1780102879228,25.12,73398.02,0.0,-0.87935,0.00011,13.9949]
[1780102880774,25.12,73398.14,0.0,-0.87933,0.00011,13.99648]
[1780102883217,25.12,73398.56,0.0,-0.87928,0.00011,14.00091]
[1780102883810,25.12,73396.98,0.0,-0.87946,0.00011,13.98602]
[1780102888845,25.12,73393.9,0.0,-0.8798,0.00011,13.95775]
[1780102892749,25.13,73393.27,0.0,-0.87988,0.00011,13.94899]
[1780102892970,25.13,73393.27,0.0,-0.87988,0.00011,13.94899]
[1780102893071,25.13,73382.21,0.0,-0.88114,0.00011,13.84343]
[1780102894887,25.13,73382.31,0.0,-0.88113,0.00011,13.84454]
[1780102899922,25.13,73385.28,0.0,-0.88079,0.00011,13.87303]
[1780102904957,25.13,73391.17,0.0,-0.88012,0.00011,13.929]
[1780102905229,25.13,73391.17,0.0,-0.88012,0.00011,13.929]
[1780102905964,25.13,73392.98,0.0,-0.87992,0.00011,13.94615]
[1780102910999,25.13,73392.61,0.0,-0.87994,0.00011,13.94386]
[1780102916036,25.13,73388.52,0.0,-0.8804,0.00011,13.90611]
[1780102918161,25.13,73387.92,0.0,-0.88046,0.00011,13.90068]
[1780102924095,25.13,73387.48,0.0,-0.88048,0.00011,13.89864]
[1780102927023,25.13,73386.67,0.0,-0.88057,0.00011,13.89155]
[1780102927217,25.13,73386.67,0.0,-0.88057,0.00011,13.89155]
[1780102927234,25.13,73386.15,0.0,-0.88062,0.00011,13.88692]
[1780102930137,25.13,73381.73,0.0,-0.88112,0.00011,13.84542]
[1780102935172,25.13,73382.32,0.0,-0.88105,0.00011,13.85103]
[1780102940210,25.13,73379.85,0.0,-0.88133,0.00011,13.82754]
[1780102945246,25.13,73382.08,0.0,-0.88108,0.00011,13.84891]
[1780102950280,25.13,73386.68,0.0,-0.88056,0.00011,13.89262]
[1780102955315,25.13,73387.11,0.0,-0.88054,0.00011,13.89288]
[1780102960349,25.13,73388.63,0.0,-0.88036,0.00011,13.90715]
[1780102965385,25.13,73389.94,0.0,-0.88021,0.00011,13.91982]
[1780102970420,25.14,73390.06,0.0,-0.88018,0.00011,13.92249]
[1780102975455,25.14,73389.99,0.0,-0.88017,0.00011,13.92334]
[1780102980490,25.14,73390.64,0.0,-0.88008,0.00011,13.93102]
[1780102985527,25.14,73394.86,0.0,-0.87958,0.00011,13.9727]
[1780102990562,25.14,73396.25,0.0,-0.87941,0.00011,13.98709]
[1780102995597,25.14,73401.09,0.0,-0.87884,0.00011,14.03425]
[1780103000632,25.14,73401.8,0.0,-0.87875,0.00012,14.04167]
[1780103005667,25.15,73401.97,0.0,-0.87872,0.00012,14.044]
[1780103008688,25.15,73407.32,0.0,-0.8781,0.00012,14.09541]
[1780103010702,25.15,73414.37,0.0,-0.87729,0.00012,14.16291]
[1780103013723,25.15,73418.18,0.0,-0.87687,0.00012,14.19565]
[1780103017782,25.15,73422.45,0.0,-0.87638,0.00012,14.23621]
[1780103017969,25.15,73422.45,0.0,-0.87638,0.00012,14.23621]
[1780103018070,25.14,73422.18,0.0,-0.87641,0.00012,14.23346]
[1780103022713,25.14,73422.59,0.0,-0.87637,0.00012,14.23708]
[1780103023224,25.14,73422.59,0.0,-0.87637,0.00012,14.23708]
[1780103030842,25.15,73427.35,0.0,-0.8758,0.00012,14.28411]
[1780103031887,25.15,73427.35,0.0,-0.8758,0.00012,14.28411]
[1780103031955,25.15,73434.33,0.0,-0.87498,0.00012,14.35141]
[1780103036884,25.15,73439.92,0.0,-0.87431,0.00012,14.40579]
[1780103040026,25.15,73439.82,0.0,-0.87432,0.00012,14.40493]
[1780103040221,25.15,73439.82,0.0,-0.87432,0.00012,14.40493]
[1780103040322,25.15,73439.86,0.0,-0.87432,0.00012,14.40537]
[1780103045949,25.15,73443.57,0.0,-0.87388,0.00012,14.44116]
[1780103050984,25.15,73443.72,0.0,-0.87385,0.00012,14.44295]
[1780103056019,25.15,73442.3,0.0,-0.874,0.00012,14.43105]
[1780103061057,25.15,73444.15,0.0,-0.87376,0.00012,14.45059]
[1780103066092,25.15,73444.79,0.0,-0.87366,0.00012,14.45837]
[1780103072135,25.16,73449.01,0.0,-0.87316,0.00012,14.49745]
[1780103080192,25.16,73451.02,0.0,-0.8729,0.00012,14.51892]
[1780103087241,25.16,73451.6,0.0,-0.87281,0.00012,14.52616]
[1780103092276,25.16,73451.04,0.0,-0.87286,0.00012,14.52193]
[1780103096304,25.16,73445.61,0.0,-0.87349,0.00012,14.47051]
[1780103098318,25.17,73442.39,0.0,-0.87387,0.00012,14.44013]
[1780103103353,25.17,73440.65,0.0,-0.87405,0.00012,14.4251]
[1780103109753,25.17,73440.71,0.0,-0.87404,0.00012,14.42601]
[1780103112416,25.17,73430.62,0.0,-0.87523,0.00012,14.32877]
[1780103113423,25.17,73426.18,0.0,-0.87575,0.00012,14.28602]
[1780103118458,25.17,73426.54,0.0,-0.87571,0.00012,14.28923]
[1780103123499,25.17,73429.46,0.0,-0.87538,0.00012,14.31672]
[1780103128533,25.17,73430.54,0.0,-0.87526,0.00012,14.32636]
[1780103133568,25.16,73434.17,0.0,-0.87487,0.00012,14.35689]
[1780103135584,25.16,73442.0,0.0,-0.87395,0.00012,14.43175]
[1780103137598,25.16,73443.63,0.0,-0.87376,0.00012,14.44736]
[1780103142633,25.16,73447.69,0.0,-0.87328,0.00012,14.48611]
[1780103147669,25.17,73445.97,0.0,-0.87347,0.00012,14.47098]
[1780103150691,25.17,73438.5,0.0,-0.87434,0.00012,14.40003]
[1780103152705,25.17,73434.84,0.0,-0.87476,0.00012,14.3656]
[1780103157740,25.17,73434.88,0.0,-0.87477,0.00012,14.36506]
[1780103162775,25.17,73434.5,0.0,-0.87483,0.00012,14.36045]
[1780103166802,25.16,73439.6,0.0,-0.87423,0.00012,14.40899]
[1780103168816,25.16,73444.6,0.0,-0.87364,0.00012,14.45712]
[1780103173852,25.17,73447.64,0.0,-0.87328,0.00012,14.48666]
[1780103178887,25.17,73448.44,0.0,-0.87317,0.00012,14.49569]
[1780103183922,25.17,73444.32,0.0,-0.87364,0.00012,14.45741]
[1780103189964,25.17,73446.75,0.0,-0.87332,0.00012,14.4827]
[1780103198020,25.17,73447.74,0.0,-0.8732,0.00012,14.49118]
[1780103203054,25.18,73447.86,0.0,-0.87318,0.00012,14.49287]
[1780103209096,25.17,73449.07,0.0,-0.87304,0.00012,14.50433]
[1780103214132,25.17,73449.21,0.0,-0.87302,0.00012,14.50553]
[1780103219168,25.17,73446.64,0.0,-0.87333,0.00012,14.48066]
[1780103224202,25.17,73443.7,0.0,-0.87368,0.00012,14.45253]
[1780103231253,25.17,73445.12,0.0,-0.87351,0.00012,14.46637]
[1780103236288,25.18,73445.49,0.0,-0.87346,0.00012,14.47004]
[1780103242330,25.18,73445.66,0.0,-0.87344,0.00012,14.4718]
[1780103247365,25.18,73445.77,0.0,-0.87343,0.00012,14.47294]
[1780103252400,25.18,73445.11,0.0,-0.87353,0.00012,14.46308]
[1780103257435,25.18,73444.46,0.0,-0.8736,0.00012,14.45702]
[1780103262470,25.18,73444.64,0.0,-0.87358,0.00012,14.45896]
[1780103267505,25.18,73446.87,0.0,-0.87331,0.00012,14.48058]
[1780103272540,25.18,73447.62,0.0,-0.87322,0.00012,14.48777]
[1780103277575,25.18,73448.69,0.0,-0.8731,0.00012,14.49799]
[1780103282610,25.18,73449.41,0.0,-0.87302,0.00012,14.50474]
[1780103288653,25.18,73449.09,0.0,-0.87306,0.00012,14.5014]
[1780103293688,25.18,73449.97,0.0,-0.87296,0.00012,14.50965]
[1780103298723,25.17,73451.45,0.0,-0.87278,0.00012,14.52359]
[1780103302751,25.17,73456.28,0.0,-0.87221,0.00012,14.57006]
[1780103309800,25.18,73458.67,0.0,-0.87191,0.00012,14.59432]
[1780103316872,25.18,73460.49,0.0,-0.87171,0.00012,14.60862]
[1780103319224,25.18,73460.77,0.0,-0.87167,0.00012,14.6123]
[1780103320905,25.18,73460.77,0.0,-0.87167,0.00012,14.61243]
[1780103320969,25.18,73460.77,0.0,-0.87167,0.00012,14.61243]
[1780103321007,25.18,73460.77,0.0,-0.87166,0.00012,14.6127]
[1780103321887,25.18,73469.36,0.0,-0.87063,0.00012,14.69559]
[1780103323899,25.18,73471.73,0.0,-0.87035,0.00012,14.71862]
[1780103325757,25.18,73470.85,0.0,-0.87045,0.00012,14.71009]
[1780103325971,25.18,73470.85,0.0,-0.87045,0.00012,14.71009]
[1780103332962,25.18,73472.28,0.0,-0.87027,0.00012,14.72451]
[1780103337997,25.18,73468.93,0.0,-0.87065,0.00012,14.69432]
[1780103343194,25.18,73467.76,0.0,-0.87077,0.00012,14.68425]
[1780103343226,25.18,73467.76,0.0,-0.87077,0.00012,14.68425]
[1780103343551,25.18,73467.76,0.0,-0.87077,0.00012,14.68425]
[1780103343571,25.18,73469.11,0.0,-0.87061,0.00012,14.69749]
[1780103343718,25.18,73469.11,0.0,-0.87061,0.00012,14.69749]
[1780103344922,25.18,73468.83,0.0,-0.87064,0.00012,14.69479]
[1780103344972,25.18,73468.83,0.0,-0.87064,0.00012,14.69479]
[1780103348506,25.18,73466.15,0.0,-0.87096,0.00012,14.66907]
[1780103348723,25.18,73467.19,0.0,-0.87084,0.00012,14.67916]
[1780103350353,25.18,73469.3,0.0,-0.87058,0.00012,14.69956]
[1780103350466,25.18,73469.3,0.0,-0.87058,0.00012,14.69956]
[1780103350563,25.18,73469.3,0.0,-0.87058,0.00012,14.69956]
[1780103356269,25.18,73468.27,0.0,-0.87071,0.00012,14.68967]
[1780103359147,25.18,73473.38,0.0,-0.87009,0.00012,14.73902]
[1780103360376,25.18,73473.38,0.0,-0.87009,0.00012,14.73902]
[1780103360474,25.18,73473.38,0.0,-0.87009,0.00012,14.73902]
[1780103366197,25.19,73475.42,0.0,-0.86982,0.00012,14.7606]
[1780103367919,25.19,73477.9,0.0,-0.86952,0.00012,14.78487]
[1780103367973,25.19,73477.9,0.0,-0.86952,0.00012,14.78487]
[1780103368757,25.19,73477.18,0.0,-0.8696,0.00012,14.77817]
[1780103368968,25.19,73477.18,0.0,-0.8696,0.00012,14.77817]
[1780103369218,25.19,73477.31,0.0,-0.86958,0.00012,14.7797]
[1780103371232,25.19,73483.67,0.0,-0.86883,0.00012,14.83812]
[1780103374253,25.19,73488.48,0.0,-0.86824,0.00012,14.88515]
[1780103375002,25.19,73488.48,0.0,-0.86824,0.00012,14.88515]
[1780103375225,25.19,73488.48,0.0,-0.86824,0.00012,14.88515]
[1780103380295,25.19,73490.68,0.0,-0.86797,0.00012,14.90701]
[1780103382094,25.19,73490.65,0.0,-0.86797,0.00012,14.90677]
[1780103382226,25.19,73490.65,0.0,-0.86797,0.00012,14.90677]
[1780103382276,25.19,73490.65,0.0,-0.86797,0.00012,14.90677]
[1780103382470,25.19,73490.65,0.0,-0.86797,0.00012,14.90677]
[1780103382570,25.19,73491.13,0.0,-0.86791,0.00012,14.91147]
[1780103388389,25.19,73487.38,0.0,-0.86837,0.00012,14.87536]
[1780103388474,25.19,73487.38,0.0,-0.86837,0.00012,14.87536]
[1780103395400,25.19,73487.56,0.0,-0.86833,0.00012,14.87788]
[1780103400435,25.19,73488.75,0.0,-0.86818,0.00012,14.88987]
[1780103405470,25.19,73489.05,0.0,-0.86814,0.00012,14.89317]
[1780103410505,25.19,73490.19,0.0,-0.868,0.00012,14.90459]
[1780103414016,25.19,73494.28,0.0,-0.8675,0.00012,14.94437]
[1780103414219,25.19,73494.28,0.0,-0.8675,0.00012,14.94437]
[1780103416434,25.19,73494.67,0.0,-0.86745,0.00012,14.94816]
[1780103416467,25.19,73494.67,0.0,-0.86745,0.00012,14.94816]
[1780103416547,25.19,73494.77,0.0,-0.86744,0.00012,14.94914]
[1780103418562,25.19,73499.72,0.0,-0.86683,0.00012,14.99715]
[1780103420575,25.19,73501.39,0.0,-0.86663,0.00012,15.01319]
[1780103422839,25.19,73500.25,0.0,-0.86677,0.00012,15.00199]
[1780103422979,25.19,73500.25,0.0,-0.86677,0.00012,15.00199]
[1780103430646,25.19,73504.61,0.0,-0.86625,0.00012,15.04355]
[1780103432586,25.19,73503.98,0.0,-0.86635,0.00012,15.03375]
[1780103432723,25.19,73503.98,0.0,-0.86635,0.00012,15.03375]
[1780103435512,25.19,73504.65,0.0,-0.86627,0.00012,15.03998]
[1780103435717,25.19,73504.65,0.0,-0.86627,0.00012,15.03998]
[1780103435681,25.19,73504.72,0.0,-0.86626,0.00012,15.04057]
[1780103437694,25.19,73492.6,0.0,-0.86775,0.00012,14.92292]
[1780103438702,25.19,73489.71,0.0,-0.8681,0.00012,14.89502]
[1780103441160,25.19,73488.86,0.0,-0.8682,0.00012,14.88703]
[1780103441228,25.19,73488.86,0.0,-0.8682,0.00012,14.88703]
[1780103445294,25.19,73484.1,0.0,-0.86877,0.00012,14.84165]
[1780103445473,25.19,73484.1,0.0,-0.86877,0.00012,14.84165]
[1780103450786,25.19,73488.95,0.0,-0.86817,0.00012,14.88964]
[1780103451628,25.19,73488.95,0.0,-0.86817,0.00012,14.88964]
[1780103451723,25.19,73488.95,0.0,-0.86817,0.00012,14.88964]
[1780103452698,25.19,73488.95,0.0,-0.86817,0.00012,14.88977]
[1780103452719,25.19,73488.95,0.0,-0.86817,0.00012,14.88977]
[1780103452800,25.19,73488.9,0.0,-0.86817,0.00012,14.8894]
[1780103455821,25.19,73495.98,0.0,-0.8673,0.00012,14.95831]
[1780103458769,25.19,73498.55,0.0,-0.86699,0.00012,14.98323]
[1780103458974,25.19,73498.87,0.0,-0.86695,0.00012,14.98632]
[1780103460928,25.19,73499.86,0.0,-0.86683,0.00012,14.99587]
[1780103460970,25.19,73499.86,0.0,-0.86683,0.00012,14.99587]
[1780103463687,25.19,73503.06,0.0,-0.86644,0.00012,15.0268]
[1780103463725,25.19,73503.06,0.0,-0.86644,0.00012,15.0268]
[1780103464032,25.19,73503.35,0.0,-0.8664,0.00012,15.02944]
[1780103464218,25.19,73503.35,0.0,-0.8664,0.00012,15.02944]
[1780103464319,25.19,73505.19,0.0,-0.86618,0.00012,15.04718]
[1780103465892,25.19,73512.39,0.0,-0.86529,0.00012,15.11692]
[1780103466899,25.19,73503.57,0.0,-0.86638,0.00012,15.03113]
[1780103467906,25.19,73501.34,0.0,-0.86666,0.00012,15.00942]
[1780103470738,25.19,73501.33,0.0,-0.86666,0.00012,15.00927]
[1780103470975,25.19,73502.29,0.0,-0.86654,0.00012,15.01853]
[1780103472907,25.19,73500.9,0.0,-0.86671,0.00012,15.00493]
[1780103472976,25.19,73500.9,0.0,-0.86671,0.00012,15.00493]
[1780103479527,25.19,73500.64,0.0,-0.86675,0.00012,15.00215]
[1780103480552,25.19,73500.67,0.0,-0.86675,0.00012,15.00236]
[1780103480718,25.19,73500.67,0.0,-0.86675,0.00012,15.00236]
[1780103481288,25.19,73500.67,0.0,-0.86675,0.00012,15.00231]
[1780103481468,25.19,73500.67,0.0,-0.86675,0.00012,15.00231]
[1780103481569,25.19,73500.67,0.0,-0.86675,0.00012,15.00227]
[1780103487039,25.19,73500.67,0.0,-0.86675,0.00012,15.00205]
[1780103492074,25.19,73500.96,0.0,-0.86674,0.00012,15.00106]
[1780103495971,25.19,73500.96,0.0,-0.86674,0.00012,15.00106]
[1780103496223,25.19,73500.96,0.0,-0.86674,0.00012,15.00106]
[1780103502144,25.19,73500.96,0.0,-0.86675,0.00012,15.00064]
[1780103507180,25.19,73500.92,0.0,-0.86676,0.00012,14.99999]
[1780103513221,25.19,73500.89,0.0,-0.86676,0.00012,14.99943]
[1780103518378,25.19,73500.96,0.0,-0.86676,0.00012,14.99997]
[1780103518474,25.19,73500.96,0.0,-0.86676,0.00012,14.99997]
[1780103520158,25.19,73500.93,0.0,-0.86676,0.00012,14.99953]
[1780103520219,25.19,73500.93,0.0,-0.86676,0.00012,14.99953]
[1780103520321,25.19,73500.93,0.0,-0.86676,0.00012,14.99949]
[1780103527320,25.19,73500.93,0.0,-0.86677,0.00012,14.99921]
[1780103528179,25.19,73500.93,0.0,-0.86677,0.00012,14.99921]
[1780103528223,25.19,73500.93,0.0,-0.86677,0.00012,14.99921]
[1780103537390,25.19,73500.42,0.0,-0.86684,0.00012,14.99377]
[1780103541978,25.19,73501.36,0.0,-0.86672,0.00012,15.0027]
[1780103542224,25.19,73501.36,0.0,-0.86672,0.00012,15.0027]
[1780103542605,25.19,73501.36,0.0,-0.86672,0.00012,15.0027]
[1780103542721,25.19,73501.36,0.0,-0.86672,0.00012,15.0027]
[1780103542823,25.19,73501.4,0.0,-0.86672,0.00012,15.00304]
[1780103551488,25.19,73501.11,0.0,-0.86679,0.00012,14.99615]
[1780103554301,25.19,73499.56,0.0,-0.86698,0.00012,14.98105]
[1780103554472,25.19,73499.56,0.0,-0.86698,0.00012,14.98105]
[1780103559544,25.19,73492.98,0.0,-0.86778,0.00012,14.9172]
[1780103561816,25.19,73492.41,0.0,-0.86785,0.00012,14.91176]
[1780103561970,25.19,73492.44,0.0,-0.86785,0.00012,14.91213]
[1780103562704,25.19,73492.44,0.0,-0.86785,0.00012,14.91213]
[1780103562722,25.19,73492.44,0.0,-0.86785,0.00012,14.91213]
[1780103562804,25.19,73492.58,0.0,-0.86783,0.00012,14.91357]
[1780103569614,25.19,73492.23,0.0,-0.86786,0.00012,14.91078]
[1780103574364,25.19,73491.54,0.0,-0.86794,0.00012,14.90442]
[1780103574472,25.19,73491.54,0.0,-0.86794,0.00012,14.90442]
[1780103581700,25.19,73491.9,0.0,-0.86788,0.00012,14.90908]
[1780103582946,25.19,73492.04,0.0,-0.86787,0.00012,14.91055]
[1780103582969,25.19,73492.04,0.0,-0.86787,0.00012,14.91055]
[1780103583647,25.19,73492.04,0.0,-0.86787,0.00012,14.91055]
[1780103583720,25.19,73492.04,0.0,-0.86787,0.00012,14.91055]
[1780103583748,25.19,73492.04,0.0,-0.86786,0.00012,14.91066]
[1780103589754,25.19,73491.61,0.0,-0.86791,0.00012,14.90716]
[1780103595796,25.19,73491.97,0.0,-0.86786,0.00012,14.91123]
[1780103600831,25.19,73494.0,0.0,-0.8676,0.00012,14.93133]
[1780103601000,25.19,73494.0,0.0,-0.8676,0.00012,14.93133]
[1780103601223,25.19,73494.0,0.0,-0.8676,0.00012,14.93133]
[1780103604859,25.19,73488.4,0.0,-0.86828,0.00012,14.8774]
[1780103605866,25.19,73481.74,0.0,-0.86909,0.00012,14.81313]
[1780103607577,25.19,73480.99,0.0,-0.86918,0.00012,14.80612]
[1780103607723,25.19,73480.99,0.0,-0.86918,0.00012,14.80612]
[1780103608610,25.2,73480.83,0.0,-0.86919,0.00012,14.80482]
[1780103608723,25.2,73480.83,0.0,-0.86919,0.00012,14.80482]
[1780103608887,25.2,73481.6,0.0,-0.8691,0.00012,14.81252]
[1780103613922,25.2,73481.81,0.0,-0.86908,0.00012,14.81214]
[1780103618957,25.2,73482.15,0.0,-0.86903,0.00012,14.81653]
[1780103623992,25.2,73482.2,0.0,-0.86901,0.00012,14.81808]
[1780103629836,25.2,73482.23,0.0,-0.86899,0.00012,14.81921]
[1780103629974,25.2,73482.02,0.0,-0.86901,0.00012,14.81758]
[1780103636079,25.2,73482.1,0.0,-0.86899,0.00012,14.81956]
[1780103641252,25.2,73485.34,0.0,-0.86859,0.00012,14.85159]
[1780103641473,25.2,73485.34,0.0,-0.86859,0.00012,14.85159]
[1780103642226,25.2,73485.57,0.0,-0.86855,0.00012,14.8541]
[1780103642476,25.2,73485.57,0.0,-0.86855,0.00012,14.8541]
[1780103642577,25.2,73485.57,0.0,-0.86855,0.00012,14.85424]
[1780103648162,25.21,73488.57,0.0,-0.86818,0.00012,14.88384]
[1780103651902,25.21,73488.57,0.0,-0.86818,0.00012,14.88384]
[1780103651974,25.21,73488.57,0.0,-0.86818,0.00012,14.88384]
[1780103657336,25.21,73489.19,0.0,-0.8681,0.00012,14.89052]
[1780103657471,25.21,73489.19,0.0,-0.8681,0.00012,14.89052]
[1780103658624,25.21,73490.04,0.0,-0.86799,0.00012,14.8989]
[1780103658722,25.21,73490.04,0.0,-0.86799,0.00012,14.8989]
[1780103658725,25.21,73491.8,0.0,-0.86778,0.00012,14.91599]
[1780103664274,25.21,73491.55,0.0,-0.8678,0.00012,14.91377]
[1780103671323,25.21,73491.74,0.0,-0.8678,0.00012,14.91234]
[1780103672998,25.21,73491.74,0.0,-0.8678,0.00012,14.91234]
[1780103673224,25.21,73492.12,0.0,-0.86775,0.00012,14.91606]
[1780103681394,25.21,73492.75,0.0,-0.86767,0.00012,14.92264]
[1780103682746,25.21,73492.75,0.0,-0.86767,0.00012,14.92264]
[1780103682971,25.21,73492.75,0.0,-0.86767,0.00012,14.92264]
[1780103684201,25.21,73493.8,0.0,-0.86754,0.00012,14.93286]
[1780103684227,25.21,73493.8,0.0,-0.86754,0.00012,14.93286]
[1780103684415,25.21,73493.72,0.0,-0.86755,0.00012,14.93211]
[1780103689451,25.21,73494.31,0.0,-0.86748,0.00012,14.93796]
[1780103698514,25.21,73494.69,0.0,-0.86743,0.00012,14.94184]
[1780103700528,25.21,73489.37,0.0,-0.86808,0.00012,14.89043]
[1780103701595,25.21,73489.37,0.0,-0.86808,0.00012,14.89043]
[1780103701722,25.21,73489.37,0.0,-0.86808,0.00012,14.89043]
[1780103709591,25.21,73490.59,0.0,-0.86792,0.00012,14.90318]
[1780103715914,25.21,73490.84,0.0,-0.86788,0.00012,14.90603]
[1780103715972,25.21,73490.84,0.0,-0.86788,0.00012,14.90603]
[1780103717400,25.21,73490.84,0.0,-0.86788,0.00012,14.90624]
[1780103717473,25.21,73490.84,0.0,-0.86788,0.00012,14.90624]
[1780103717480,25.21,73490.84,0.0,-0.86787,0.00012,14.90645]
[1780103721680,25.21,73479.52,0.0,-0.86924,0.00012,14.79741]
[1780103722682,25.21,73470.73,0.0,-0.87031,0.00012,14.71242]
[1780103723952,25.21,73470.73,0.0,-0.87031,0.00012,14.71242]
[1780103723973,25.21,73470.73,0.0,-0.87031,0.00012,14.71242]
[1780103724054,25.21,73468.52,0.0,-0.87057,0.00012,14.69108]
[1780103727716,25.21,73464.18,0.0,-0.87111,0.00012,14.64787]
[1780103729328,25.21,73464.41,0.0,-0.87108,0.00012,14.64979]
[1780103729470,25.21,73464.41,0.0,-0.87108,0.00012,14.64979]
[1780103729731,25.21,73464.82,0.0,-0.87104,0.00012,14.65345]
[1780103732997,25.21,73464.66,0.0,-0.87109,0.00012,14.64773]
[1780103733219,25.21,73464.24,0.0,-0.87115,0.00012,14.64338]
[1780103738799,25.21,73465.14,0.0,-0.87106,0.00012,14.65063]
[1780103744841,25.21,73466.02,0.0,-0.87095,0.00012,14.65948]
[1780103747381,25.21,73468.4,0.0,-0.87066,0.00012,14.68248]
[1780103747468,25.21,73468.4,0.0,-0.87066,0.00012,14.68248]
[1780103749820,25.21,73469.69,0.0,-0.8705,0.00012,14.69495]
[1780103749973,25.21,73469.69,0.0,-0.8705,0.00012,14.69495]
[1780103750041,25.21,73472.11,0.0,-0.87021,0.00012,14.7183]
[1780103752059,25.21,73474.23,0.0,-0.86996,0.00012,14.73872]
[1780103751890,25.21,73469.89,0.0,-0.87048,0.00012,14.69716]
[1780103752223,25.21,73469.89,0.0,-0.87048,0.00012,14.69716]
[1780103756938,25.21,73467.89,0.0,-0.87071,0.00012,14.67834]
[1780103756972,25.21,73467.89,0.0,-0.87071,0.00012,14.67834]
[1780103756982,25.21,73467.97,0.0,-0.8707,0.00012,14.67913]
[1780103762967,25.21,73468.4,0.0,-0.87065,0.00012,14.68338]
[1780103767351,25.21,73468.6,0.0,-0.87062,0.00012,14.68534]
[1780103767472,25.21,73468.6,0.0,-0.87062,0.00012,14.68534]
[1780103773037,25.21,73469.09,0.0,-0.87057,0.00012,14.6901]
[1780103779079,25.21,73471.9,0.0,-0.87023,0.00012,14.71724]
[1780103779252,25.21,73471.9,0.0,-0.87023,0.00012,14.71724]
[1780103779455,25.21,73471.9,0.0,-0.87023,0.00012,14.71724]
[1780103781662,25.21,73474.25,0.0,-0.86995,0.00012,14.73981]
[1780103781736,25.21,73474.25,0.0,-0.86995,0.00012,14.73981]
[1780103782100,25.21,73474.17,0.0,-0.86996,0.00012,14.73897]
[1780103787135,25.21,73475.17,0.0,-0.86984,0.00012,14.74828]
[1780103788632,25.21,73475.17,0.0,-0.86984,0.00012,14.74828]
[1780103788720,25.21,73475.17,0.0,-0.86984,0.00012,14.74828]
[1780103791163,25.21,73484.11,0.0,-0.86879,0.00012,14.83092]
[1780103793020,25.21,73484.11,0.0,-0.86879,0.00012,14.83092]
[1780103793021,25.21,73486.22,0.0,-0.86853,0.00012,14.85167]
[1780103793228,25.21,73486.22,0.0,-0.86853,0.00012,14.85167]
[1780103794563,25.21,73489.83,0.0,-0.86809,0.00012,14.88659]
[1780103794718,25.21,73489.83,0.0,-0.86809,0.00012,14.88659]
[1780103796200,25.21,73496.15,0.0,-0.86731,0.00012,14.94807]
[1780103801235,25.21,73496.81,0.0,-0.86723,0.00012,14.95453]
[1780103804167,25.21,73497.61,0.0,-0.86713,0.00012,14.9623]
[1780103804218,25.21,73497.61,0.0,-0.86713,0.00012,14.9623]
[1780103806459,25.21,73497.24,0.0,-0.86718,0.00012,14.95872]
[1780103806469,25.21,73497.24,0.0,-0.86718,0.00012,14.95872]
[1780103806513,25.21,73497.28,0.0,-0.86717,0.00012,14.95912]
[1780103810952,25.21,73496.05,0.0,-0.86732,0.00012,14.94722]
[1780103810967,25.21,73496.05,0.0,-0.86732,0.00012,14.94722]
[1780103816345,25.21,73492.03,0.0,-0.86781,0.00012,14.90876]
[1780103820668,25.21,73492.69,0.0,-0.86772,0.00012,14.9154]
[1780103820720,25.21,73492.69,0.0,-0.86772,0.00012,14.9154]
[1780103823232,25.21,73496.37,0.0,-0.86727,0.00012,14.95127]
[1780103823472,25.21,73496.37,0.0,-0.86727,0.00012,14.95127]
[1780103823545,25.21,73498.03,0.0,-0.86707,0.00012,14.96743]
[1780103826501,25.21,73497.89,0.0,-0.86708,0.00012,14.96611]
[1780103826718,25.21,73497.89,0.0,-0.86708,0.00012,14.96611]
[1780103832460,25.21,73498.15,0.0,-0.86705,0.00012,14.96872]
[1780103833600,25.21,73498.15,0.0,-0.86705,0.00012,14.96872]
[1780103833725,25.21,73498.15,0.0,-0.86705,0.00012,14.96872]
[1780103833824,25.21,73498.36,0.0,-0.86703,0.00012,14.97076]
[1780103839078,25.21,73498.44,0.0,-0.86702,0.00012,14.97154]
[1780103839218,25.21,73498.58,0.0,-0.867,0.00012,14.9729]
[1780103839509,25.21,73493.89,0.0,-0.86757,0.00012,14.92749]
[1780103841224,25.21,73490.13,0.0,-0.86803,0.00012,14.89116]
[1780103842823,25.21,73490.56,0.0,-0.86798,0.00012,14.89543]
[1780103842971,25.21,73490.56,0.0,-0.86798,0.00012,14.89543]
[1780103843030,25.21,73490.88,0.0,-0.86793,0.00012,14.89864]
[1780103848572,25.21,73489.86,0.0,-0.86805,0.00012,14.8895]
[1780103853607,25.21,73490.19,0.0,-0.86803,0.00012,14.88979]
[1780103858644,25.21,73490.75,0.0,-0.86795,0.00012,14.8957]
[1780103859223,25.21,73490.75,0.0,-0.86795,0.00012,14.8957]
[1780103864684,25.21,73486.9,0.0,-0.86841,0.00012,14.85949]
[1780103868237,25.21,73491.84,0.0,-0.8678,0.00012,14.90767]
[1780103869223,25.21,73491.84,0.0,-0.8678,0.00012,14.90767]
[1780103871077,25.21,73492.58,0.0,-0.86771,0.00012,14.91496]
[1780103871225,25.21,73492.58,0.0,-0.86771,0.00012,14.91496]
[1780103871176,25.21,73492.02,0.0,-0.86778,0.00012,14.9096]
[1780103871640,25.21,73492.02,0.0,-0.86778,0.00012,14.9096]
[1780103871725,25.21,73492.02,0.0,-0.86778,0.00012,14.9096]
[1780103876150,25.21,73495.78,0.0,-0.86731,0.00012,14.94629]
[1780103876224,25.21,73495.78,0.0,-0.86731,0.00012,14.94629]
[1780103881982,25.22,73495.16,0.0,-0.86739,0.00012,14.94043]
[1780103882226,25.22,73495.16,0.0,-0.86739,0.00012,14.94043]
[1780103882040,25.22,73495.67,0.0,-0.86733,0.00012,14.9454]
[1780103882513,25.22,73495.67,0.0,-0.86733,0.00012,14.9454]
[1780103882721,25.22,73495.67,0.0,-0.86733,0.00012,14.9454]
[1780103887846,25.22,73496.25,0.0,-0.86725,0.00012,14.95112]
[1780103890867,25.22,73486.27,0.0,-0.86847,0.00012,14.85464]
[1780103891874,25.22,73478.72,0.0,-0.86938,0.00012,14.78183]
[1780103893987,25.22,73477.14,0.0,-0.86957,0.00012,14.76683]
[1780103894084,25.22,73476.36,0.0,-0.86966,0.00012,14.75957]
[1780103894741,25.22,73476.36,0.0,-0.86966,0.00012,14.75957]
[1780103895087,25.22,73476.36,0.0,-0.86966,0.00012,14.75957]
[1780103895140,25.22,73476.36,0.0,-0.86966,0.00012,14.75957]
[1780103900937,25.22,73476.85,0.0,-0.86957,0.00012,14.7663]
[1780103906979,25.22,73476.96,0.0,-0.86954,0.00012,14.76903]
[1780103910000,25.22,73481.62,0.0,-0.86897,0.00012,14.81482]
[1780103913078,25.22,73483.83,0.0,-0.86872,0.00012,14.83299]
[1780103913228,25.22,73483.83,0.0,-0.86872,0.00012,14.83299]
[1780103913179,25.22,73483.8,0.0,-0.86872,0.00012,14.83289]
[1780103913842,25.22,73483.8,0.0,-0.86872,0.00012,14.83289]
[1780103913973,25.22,73483.8,0.0,-0.86872,0.00012,14.83289]
[1780103914041,25.22,73483.8,0.0,-0.86872,0.00012,14.83308]
[1780103919063,25.22,73485.8,0.0,-0.86846,0.00012,14.85327]
[1780103925105,25.23,73485.69,0.0,-0.86847,0.00012,14.85315]
[1780103928536,25.23,73486.11,0.0,-0.86841,0.00012,14.85762]
[1780103928724,25.23,73486.11,0.0,-0.86841,0.00012,14.85762]
[1780103929216,25.23,73486.11,0.0,-0.86841,0.00012,14.85762]
[1780103929248,25.23,73486.05,0.0,-0.86841,0.00012,14.85717]
[1780103929467,25.23,73486.05,0.0,-0.86841,0.00012,14.85717]
[1780103931720,25.23,73490.59,0.0,-0.86786,0.00012,14.90128]
[1780103934053,25.23,73491.41,0.0,-0.86776,0.00012,14.90933]
[1780103934221,25.23,73491.41,0.0,-0.86776,0.00012,14.90933]
[1780103934266,25.23,73491.06,0.0,-0.8678,0.00012,14.90599]
[1780103934698,25.23,73491.06,0.0,-0.8678,0.00012,14.90599]
[1780103934724,25.23,73491.06,0.0,-0.8678,0.00012,14.90599]
[1780103941217,25.23,73494.35,0.0,-0.8674,0.00012,14.93796]
[1780103946252,25.23,73496.52,0.0,-0.86713,0.00012,14.9589]
[1780103946806,25.23,73496.52,0.0,-0.86713,0.00012,14.9589]
[1780103946976,25.23,73496.52,0.0,-0.86713,0.00012,14.9589]
[1780103947259,25.23,73496.8,0.0,-0.8671,0.00012,14.96159]
[1780103947837,25.23,73496.8,0.0,-0.8671,0.00012,14.96159]
[1780103947974,25.23,73496.8,0.0,-0.8671,0.00012,14.96159]
[1780103953301,25.23,73496.8,0.0,-0.8671,0.00012,14.96147]
[1780103955315,25.23,73502.08,0.0,-0.86645,0.00012,15.01254]
[1780103956036,25.23,73502.08,0.0,-0.86645,0.00012,15.01254]
[1780103956220,25.23,73502.08,0.0,-0.86645,0.00012,15.01254]
[1780103956323,25.23,73507.31,0.0,-0.86581,0.00012,15.06313]
[1780103958234,25.23,73507.31,0.0,-0.86581,0.00012,15.06313]
[1780103958473,25.23,73508.72,0.0,-0.86564,0.00012,15.07645]
[1780103961539,25.23,73509.06,0.0,-0.86561,0.00012,15.07939]
[1780103961723,25.23,73509.06,0.0,-0.86561,0.00012,15.07939]
[1780103961765,25.23,73509.62,0.0,-0.86554,0.00012,15.08446]
[1780103964907,25.22,73510.66,0.0,-0.86542,0.00012,15.09436]
[1780103964971,25.22,73510.66,0.0,-0.86542,0.00012,15.09436]
[1780103967897,25.22,73511.95,0.0,-0.86527,0.00012,15.10629]
[1780103967970,25.22,73511.95,0.0,-0.86527,0.00012,15.10629]
[1780103973056,25.22,73511.16,0.0,-0.8654,0.00012,15.09413]
[1780103980491,25.22,73514.45,0.0,-0.86501,0.00012,15.12451]
[1780103983393,25.22,73516.63,0.0,-0.86475,0.00012,15.14524]
[1780103983471,25.22,73516.63,0.0,-0.86475,0.00012,15.14524]
[1780103983590,25.22,73516.63,0.0,-0.86475,0.00012,15.145]
[1780103984772,25.22,73516.63,0.0,-0.86475,0.00012,15.145]
[1780103984975,25.22,73516.63,0.0,-0.86475,0.00012,15.145]
[1780103990563,25.22,73515.66,0.0,-0.86489,0.00012,15.13411]
[1780103991688,25.22,73515.66,0.0,-0.86489,0.00012,15.13411]
[1780103991728,25.22,73515.66,0.0,-0.86489,0.00012,15.13411]
[1780103991790,25.22,73516.12,0.0,-0.86484,0.00012,15.13835]
[1780103992972,25.22,73516.12,0.0,-0.86484,0.00012,15.13835]
[1780103993230,25.22,73516.12,0.0,-0.86484,0.00012,15.13835]
[1780103998006,25.22,73519.02,0.0,-0.86448,0.00012,15.16638]
[1780103998222,25.22,73519.02,0.0,-0.86448,0.00012,15.16638]
[1780103998323,25.22,73518.96,0.0,-0.86449,0.00012,15.16566]
[1780103998838,25.22,73518.96,0.0,-0.86449,0.00012,15.16566]
[1780103998971,25.22,73518.96,0.0,-0.86449,0.00012,15.16566]
[1780104002646,25.22,73522.71,0.0,-0.86404,0.00012,15.20086]
[1780104004765,25.22,73524.05,0.0,-0.86388,0.00012,15.21354]
[1780104004970,25.22,73524.05,0.0,-0.86388,0.00012,15.21354]
[1780104007682,25.21,73529.69,0.0,-0.8632,0.00012,15.26691]
[1780104008702,25.21,73525.3,0.0,-0.86374,0.00012,15.22411]
[1780104010151,25.21,73525.3,0.0,-0.86374,0.00012,15.22411]
[1780104010220,25.21,73525.3,0.0,-0.86374,0.00012,15.22411]
[1780104010358,25.21,73517.93,0.0,-0.86466,0.00012,15.15278]
[1780104012729,25.21,73504.14,0.0,-0.86636,0.00012,15.01853]
[1780104013760,25.21,73504.14,0.0,-0.86636,0.00012,15.01853]
[1780104013971,25.21,73504.14,0.0,-0.86636,0.00012,15.01853]
[1780104014008,25.21,73501.99,0.0,-0.86663,0.00012,14.99743]
[1780104014961,25.21,73501.99,0.0,-0.86663,0.00012,14.99743]
[1780104014978,25.21,73501.99,0.0,-0.86663,0.00012,14.99743]
[1780104017098,25.21,73501.8,0.0,-0.86665,0.00012,14.99557]
[1780104017222,25.21,73501.8,0.0,-0.86665,0.00012,14.99557]
[1780104018771,25.21,73493.47,0.0,-0.86767,0.00012,14.91485]
[1780104019778,25.21,73485.67,0.0,-0.86862,0.00012,14.83948]
[1780104022368,25.21,73488.51,0.0,-0.86827,0.00012,14.86713]
[1780104022469,25.21,73490.95,0.0,-0.86797,0.00012,14.89089]
[1780104022799,25.21,73492.46,0.0,-0.86779,0.00012,14.90563]
[1780104023806,25.21,73498.86,0.0,-0.86701,0.00012,14.96768]
[1780104025119,25.21,73498.86,0.0,-0.86701,0.00012,14.96768]
[1780104025220,25.21,73498.86,0.0,-0.86701,0.00012,14.96768]
[1780104028841,25.21,73495.89,0.0,-0.86737,0.00012,14.9389]
[1780104030852,25.21,73495.88,0.0,-0.86737,0.00012,14.93885]
[1780104030975,25.21,73495.88,0.0,-0.86737,0.00012,14.93885]
[1780104037904,25.21,73497.48,0.0,-0.86719,0.00012,14.95116]
[1780104038841,25.21,73497.48,0.0,-0.86719,0.00012,14.95116]
[1780104038973,25.21,73497.48,0.0,-0.86719,0.00012,14.95116]
[1780104038991,25.21,73498.77,0.0,-0.86704,0.00012,14.96368]
[1780104041290,25.21,73499.32,0.0,-0.86697,0.00012,14.96901]
[1780104041477,25.21,73499.85,0.0,-0.8669,0.00012,14.97415]
[1780104043946,25.21,73504.1,0.0,-0.86638,0.00012,15.01529]
[1780104045172,25.21,73504.1,0.0,-0.86638,0.00012,15.01529]
[1780104045224,25.21,73504.1,0.0,-0.86638,0.00012,15.01529]
[1780104045274,25.21,73504.04,0.0,-0.86639,0.00012,15.01464]
[1780104045648,25.21,73504.04,0.0,-0.86639,0.00012,15.01464]
[1780104045734,25.21,73504.04,0.0,-0.86639,0.00012,15.01464]
[1780104050871,25.21,73505.34,0.0,-0.86624,0.00012,15.02695]
[1780104050971,25.21,73505.34,0.0,-0.86624,0.00012,15.02695]
[1780104050998,25.21,73505.72,0.0,-0.86619,0.00012,15.03056]
[1780104052165,25.21,73505.72,0.0,-0.86619,0.00012,15.03056]
[1780104052222,25.21,73505.72,0.0,-0.86619,0.00012,15.03056]
[1780104054956,25.21,73507.09,0.0,-0.86602,0.00012,15.0436]
[1780104054978,25.21,73507.09,0.0,-0.86602,0.00012,15.0436]
[1780104060062,25.21,73510.52,0.0,-0.86561,0.00012,15.0761]
[1780104062895,25.21,73509.95,0.0,-0.86569,0.00012,15.07028]
[1780104062972,25.21,73509.95,0.0,-0.86569,0.00012,15.07028]
[1780104063083,25.21,73508.58,0.0,-0.86586,0.00012,15.05686]
[1780104064337,25.21,73508.58,0.0,-0.86586,0.00012,15.05686]
[1780104064479,25.21,73508.57,0.0,-0.86586,0.00012,15.05664]
[1780104070333,25.21,73509.41,0.0,-0.86576,0.00012,15.06418]
[1780104070472,25.21,73509.41,0.0,-0.86577,0.00012,15.06405]
[1780104073129,25.21,73509.09,0.0,-0.86581,0.00012,15.06083]
[1780104073220,25.21,73509.09,0.0,-0.86581,0.00012,15.06083]
[1780104073322,25.21,73507.63,0.0,-0.86599,0.00012,15.04644]
[1780104074162,25.21,73504.58,0.0,-0.86637,0.00012,15.01678]
[1780104075715,25.21,73504.03,0.0,-0.86643,0.00012,15.0114]
[1780104075969,25.21,73504.03,0.0,-0.86643,0.00012,15.0114]
[1780104083227,25.21,73501.16,0.0,-0.86679,0.00012,14.98329]
[1780104083591,25.21,73501.16,0.0,-0.86679,0.00012,14.98329]
[1780104086197,25.21,73499.04,0.0,-0.86705,0.00012,14.96275]
[1780104086225,25.21,73499.04,0.0,-0.86705,0.00012,14.96275]
[1780104090275,25.21,73502.11,0.0,-0.86667,0.00012,14.99258]
[1780104093296,25.21,73505.57,0.0,-0.86627,0.00012,15.02248]
[1780104095395,25.21,73506.42,0.0,-0.86617,0.00012,15.03067]
[1780104095481,25.21,73506.33,0.0,-0.86618,0.00012,15.02973]
[1780104100345,25.21,73511.28,0.0,-0.86558,0.00012,15.07735]
[1780104101527,25.21,73511.28,0.0,-0.86558,0.00012,15.07735]
[1780104101722,25.21,73511.28,0.0,-0.86558,0.00012,15.07735]
[1780104107393,25.21,73510.43,0.0,-0.86569,0.00012,15.0682]
[1780104108495,25.21,73510.8,0.0,-0.86565,0.00012,15.07167]
[1780104108726,25.21,73510.8,0.0,-0.86565,0.00012,15.07167]
[1780104115450,25.21,73511.59,0.0,-0.86556,0.00012,15.0784]
[1780104120485,25.2,73513.06,0.0,-0.86539,0.00012,15.09194]
[1780104123301,25.2,73514.19,0.0,-0.86526,0.00012,15.10256]
[1780104123469,25.2,73514.19,0.0,-0.86526,0.00012,15.10256]
[1780104128540,25.2,73514.95,0.0,-0.86518,0.00012,15.10882]
[1780104130765,25.2,73514.24,0.0,-0.86527,0.00012,15.10175]
[1780104130969,25.2,73514.24,0.0,-0.86527,0.00012,15.10175]
[1780104136597,25.2,73517.37,0.0,-0.8649,0.00012,15.1308]
[1780104138253,25.2,73517.37,0.0,-0.8649,0.00012,15.1308]
[1780104138474,25.2,73517.37,0.0,-0.8649,0.00012,15.1308]
[1780104143646,25.2,73518.74,0.0,-0.86475,0.00012,15.14262]
[1780104145715,25.2,73519.09,0.0,-0.86471,0.00012,15.1458]
[1780104145978,25.2,73519.09,0.0,-0.86471,0.00012,15.1458]
[1780104151703,25.2,73522.22,0.0,-0.86436,0.00012,15.17163]
[1780104156738,25.2,73524.89,0.0,-0.86403,0.00012,15.19697]
[1780104161774,25.2,73525.2,0.0,-0.864,0.00012,15.19951]
[1780104166808,25.2,73525.27,0.0,-0.864,0.00012,15.19984]
[1780104171079,25.2,73525.33,0.0,-0.86399,0.00012,15.20036]
[1780104171222,25.2,73525.33,0.0,-0.86399,0.00012,15.20036]
[1780104176878,25.19,73524.0,0.0,-0.86416,0.00012,15.18703]
[1780104181913,25.19,73523.0,0.0,-0.86429,0.00012,15.17723]
[1780104183515,25.19,73523.0,0.0,-0.86429,0.00012,15.17723]
[1780104183724,25.19,73523.32,0.0,-0.86425,0.00012,15.18035]
[1780104188962,25.19,73523.55,0.0,-0.86422,0.00012,15.18262]
[1780104191984,25.19,73517.63,0.0,-0.86496,0.00012,15.1249]
[1780104194140,25.19,73517.29,0.0,-0.865,0.00012,15.12145]
[1780104194220,25.19,73517.29,0.0,-0.865,0.00012,15.12145]
[1780104196013,25.19,73525.09,0.0,-0.86404,0.00012,15.19677]
[1780104197897,25.19,73525.58,0.0,-0.86398,0.00012,15.20127]
[1780104197971,25.19,73525.58,0.0,-0.86398,0.00012,15.20127]
[1780104203061,25.19,73527.82,0.0,-0.86372,0.00012,15.22185]
[1780104204040,25.19,73527.82,0.0,-0.86372,0.00012,15.22185]
[1780104204219,25.19,73527.82,0.0,-0.86372,0.00012,15.22185]
[1780104204349,25.19,73527.82,0.0,-0.86372,0.00012,15.22185]
[1780104204467,25.19,73527.82,0.0,-0.86372,0.00012,15.22185]
[1780104204569,25.19,73528.67,0.0,-0.86361,0.00012,15.23004]
[1780104210110,25.19,73529.71,0.0,-0.86349,0.00012,15.23953]
[1780104211320,25.19,73529.71,0.0,-0.86349,0.00012,15.23953]
[1780104211469,25.19,73529.71,0.0,-0.86349,0.00012,15.23953]
[1780104218166,25.19,73528.83,0.0,-0.86364,0.00012,15.22659]
[1780104224208,25.19,73528.83,0.0,-0.86364,0.00012,15.22605]
[1780104225404,25.19,73531.97,0.0,-0.86325,0.00012,15.25662]
[1780104226722,25.19,73532.47,0.0,-0.86319,0.00012,15.26148]
[1780104227494,25.19,73532.47,0.0,-0.86319,0.00012,15.26148]
[1780104227596,25.19,73532.85,0.0,-0.86314,0.00012,15.26547]
[1780104227724,25.19,73532.85,0.0,-0.86314,0.00012,15.26547]
[1780104233271,25.19,73530.33,0.0,-0.86346,0.00012,15.24071]
[1780104235469,25.19,73527.92,0.0,-0.86376,0.00012,15.21728]
[1780104235727,25.19,73527.34,0.0,-0.86383,0.00012,15.21147]
[1780104238379,25.19,73526.47,0.0,-0.86394,0.00012,15.20298]
[1780104238468,25.19,73526.47,0.0,-0.86394,0.00012,15.20298]
[1780104238480,25.19,73526.45,0.0,-0.86394,0.00012,15.20285]
[1780104246368,25.19,73526.94,0.0,-0.86389,0.00012,15.20707]
[1780104249395,25.19,73528.49,0.0,-0.8637,0.00012,15.22197]
[1780104249470,25.19,73528.49,0.0,-0.8637,0.00012,15.22197]
[1780104256435,25.19,73527.48,0.0,-0.86383,0.00012,15.21126]
[1780104259456,25.19,73532.86,0.0,-0.86317,0.00012,15.26325]
[1780104260289,25.19,73532.86,0.0,-0.86317,0.00012,15.26325]
[1780104260469,25.19,73532.86,0.0,-0.86317,0.00012,15.26325]
[1780104262675,25.19,73533.12,0.0,-0.86314,0.00012,15.26522]
[1780104262717,25.19,73533.12,0.0,-0.86314,0.00012,15.26522]
[1780104263484,25.19,73533.18,0.0,-0.86314,0.00012,15.26562]
[1780104267737,25.18,73534.33,0.0,-0.863,0.00013,15.27604]
[1780104267973,25.18,73534.33,0.0,-0.863,0.00013,15.27604]
[1780104274562,25.18,73534.52,0.0,-0.86302,0.00013,15.27289]
[1780104276997,25.18,73534.84,0.0,-0.86299,0.00013,15.27575]
[1780104277220,25.18,73534.84,0.0,-0.86299,0.00013,15.27575]
[1780104278954,25.18,73534.79,0.0,-0.863,0.00013,15.27515]
[1780104278970,25.18,73534.79,0.0,-0.863,0.00013,15.27515]
[1780104279597,25.18,73534.91,0.0,-0.86298,0.00013,15.27627]
[1780104284049,25.18,73534.35,0.0,-0.86305,0.00013,15.27058]
[1780104284219,25.18,73534.35,0.0,-0.86305,0.00013,15.27058]
[1780104287834,25.18,73538.62,0.0,-0.86252,0.00013,15.3119]
[1780104287968,25.18,73538.62,0.0,-0.86252,0.00013,15.3119]
[1780104289700,25.18,73543.88,0.0,-0.86187,0.00013,15.36295]
[1780104292981,25.18,73541.77,0.0,-0.86213,0.00013,15.34246]
[1780104293222,25.18,73541.77,0.0,-0.86213,0.00013,15.34246]
[1780104295163,25.18,73542.04,0.0,-0.86209,0.00013,15.3452]
[1780104295218,25.18,73542.04,0.0,-0.86209,0.00013,15.3452]
[1780104295265,25.18,73542.9,0.0,-0.86198,0.00013,15.35367]
[1780104301615,25.18,73544.41,0.0,-0.86179,0.00013,15.36839]
[1780104301724,25.18,73543.72,0.0,-0.86188,0.00013,15.3617]
[1780104307122,25.18,73544.84,0.0,-0.86174,0.00013,15.37287]
[1780104307217,25.18,73544.84,0.0,-0.86174,0.00013,15.37287]
[1780104311200,25.18,73549.71,0.0,-0.86112,0.00013,15.42028]
[1780104311218,25.18,73549.71,0.0,-0.86112,0.00013,15.42028]
[1780104311302,25.18,73550.19,0.0,-0.86106,0.00013,15.42488]
[1780104313868,25.18,73551.13,0.0,-0.86095,0.00013,15.43399]
[1780104313972,25.18,73551.13,0.0,-0.86095,0.00013,15.43399]
[1780104319909,25.18,73553.52,0.0,-0.86065,0.00013,15.45678]
[1780104322120,25.18,73554.49,0.0,-0.86053,0.00013,15.46615]
[1780104322218,25.18,73554.49,0.0,-0.86053,0.00013,15.46615]
[1780104325696,25.18,73557.15,0.0,-0.8602,0.00013,15.49175]
[1780104325725,25.18,73556.89,0.0,-0.86023,0.00013,15.48908]
[1780104325951,25.18,73556.54,0.0,-0.86028,0.00013,15.48551]
[1780104330122,25.18,73557.16,0.0,-0.86021,0.00013,15.49109]
[1780104330218,25.18,73557.16,0.0,-0.86021,0.00013,15.49109]
[1780104334652,25.18,73558.2,0.0,-0.86011,0.00013,15.49697]
[1780104334696,25.18,73557.59,0.0,-0.86019,0.00013,15.49066]
[1780104334723,25.18,73557.59,0.0,-0.86019,0.00013,15.49066]
[1780104335226,25.18,73557.59,0.0,-0.86019,0.00013,15.49066]
[1780104335472,25.18,73557.59,0.0,-0.86019,0.00013,15.49066]
[1780104341114,25.18,73558.82,0.0,-0.86005,0.00013,15.50188]
[1780104341217,25.18,73558.82,0.0,-0.86005,0.00013,15.50188]
[1780104342067,25.18,73559.06,0.0,-0.86002,0.00013,15.50388]
[1780104342219,25.18,73559.06,0.0,-0.86002,0.00013,15.50388]
[1780104342320,25.18,73559.06,0.0,-0.86002,0.00013,15.5037]
[1780104348105,25.17,73558.23,0.0,-0.86014,0.00013,15.49459]
[1780104353143,25.17,73555.79,0.0,-0.86046,0.00013,15.4701]
[1780104358722,25.17,73555.85,0.0,-0.86046,0.00013,15.47019]
[1780104362206,25.17,73550.07,0.0,-0.8612,0.00013,15.41324]
[1780104363670,25.17,73550.07,0.0,-0.8612,0.00013,15.41324]
[1780104363723,25.17,73550.07,0.0,-0.8612,0.00013,15.41324]
[1780104364143,25.17,73550.14,0.0,-0.86119,0.00013,15.41388]
[1780104364225,25.17,73550.14,0.0,-0.86119,0.00013,15.41388]
[1780104364279,25.17,73550.24,0.0,-0.86118,0.00013,15.41482]
[1780104370262,25.17,73551.69,0.0,-0.861,0.00013,15.42877]
[1780104371615,25.17,73551.69,0.0,-0.861,0.00013,15.42877]
[1780104371722,25.17,73551.69,0.0,-0.861,0.00013,15.42877]
[1780104372905,25.17,73553.99,0.0,-0.86071,0.00013,15.45114]
[1780104372969,25.17,73553.99,0.0,-0.86071,0.00013,15.45114]
[1780104378321,25.17,73554.43,0.0,-0.86066,0.00013,15.45489]
[1780104383356,25.17,73553.36,0.0,-0.8608,0.00013,15.44396]
[1780104384888,25.17,73553.36,0.0,-0.8608,0.00013,15.44396]
[1780104384972,25.17,73553.36,0.0,-0.8608,0.00013,15.44396]
[1780104385279,25.17,73553.36,0.0,-0.8608,0.00013,15.44396]
[1780104385467,25.17,73553.36,0.0,-0.8608,0.00013,15.44396]
[1780104385568,25.17,73553.32,0.0,-0.86081,0.00013,15.44343]
[1780104387657,25.17,73553.36,0.0,-0.8608,0.00013,15.44355]
[1780104387724,25.17,73553.36,0.0,-0.8608,0.00013,15.44355]
[1780104393427,25.17,73553.55,0.0,-0.86083,0.00013,15.44015]
[1780104396091,25.17,73553.64,0.0,-0.86082,0.00013,15.44057]
[1780104396224,25.17,73553.64,0.0,-0.86082,0.00013,15.44057]
[1780104396519,25.17,73553.64,0.0,-0.86082,0.00013,15.44057]
[1780104396719,25.17,73553.64,0.0,-0.86082,0.00013,15.44057]
[1780104396569,25.17,73553.27,0.0,-0.86087,0.00013,15.43673]
[1780104402477,25.16,73556.14,0.0,-0.86052,0.00013,15.46364]
[1780104402725,25.16,73556.14,0.0,-0.86052,0.00013,15.46364]
[1780104408534,25.16,73556.61,0.0,-0.86049,0.00013,15.46631]
[1780104413395,25.16,73556.66,0.0,-0.86049,0.00013,15.46631]
[1780104413472,25.16,73556.66,0.0,-0.86049,0.00013,15.46631]
[1780104413820,25.16,73555.86,0.0,-0.8606,0.00013,15.45792]
[1780104413969,25.16,73555.86,0.0,-0.8606,0.00013,15.45792]
[1780104414577,25.16,73555.57,0.0,-0.86064,0.00013,15.45481]
[1780104420618,25.16,73553.56,0.0,-0.86092,0.00013,15.4335]
[1780104423577,25.16,73550.06,0.0,-0.86137,0.00013,15.39885]
[1780104423724,25.16,73550.06,0.0,-0.86137,0.00013,15.39885]
[1780104432459,25.16,73555.44,0.0,-0.86071,0.00013,15.44948]
[1780104432471,25.16,73555.44,0.0,-0.86071,0.00013,15.44948]
[1780104434060,25.15,73556.81,0.0,-0.86054,0.00013,15.46235]
[1780104434221,25.15,73556.81,0.0,-0.86054,0.00013,15.46235]
[1780104434424,25.15,73556.81,0.0,-0.86054,0.00013,15.46235]
[1780104434468,25.15,73556.81,0.0,-0.86054,0.00013,15.46235]
[1780104434716,25.15,73558.17,0.0,-0.86037,0.00013,15.47536]
[1780104439751,25.15,73559.37,0.0,-0.86024,0.00013,15.48566]
[1780104442385,25.15,73560.01,0.0,-0.86016,0.00013,15.49197]
[1780104442471,25.15,73560.01,0.0,-0.86016,0.00013,15.49197]
[1780104447103,25.15,73560.0,0.0,-0.86016,0.00013,15.49194]
[1780104447242,25.15,73560.0,0.0,-0.86016,0.00013,15.49194]
[1780104452957,25.15,73560.72,0.0,-0.86009,0.00013,15.49539]
[1780104452974,25.15,73560.72,0.0,-0.86009,0.00013,15.49539]
[1780104453203,25.15,73560.72,0.0,-0.86009,0.00013,15.49539]
[1780104453223,25.15,73560.72,0.0,-0.86009,0.00013,15.49539]
[1780104453226,25.15,73560.72,0.0,-0.86009,0.00013,15.49539]
[1780104459891,25.15,73561.31,0.0,-0.86002,0.00013,15.50113]
[1780104463818,25.15,73561.91,0.0,-0.85994,0.00013,15.50696]
[1780104463977,25.15,73562.78,0.0,-0.85983,0.00013,15.51543]
[1780104469965,25.15,73563.23,0.0,-0.85978,0.00013,15.51952]
[1780104475020,25.15,73560.91,0.0,-0.86008,0.00013,15.4967]
[1780104475221,25.15,73560.91,0.0,-0.86008,0.00013,15.4967]
[1780104475759,25.15,73560.91,0.0,-0.86008,0.00013,15.4967]
[1780104475968,25.15,73561.29,0.0,-0.86003,0.00013,15.50038]
[1780104476008,25.15,73560.91,0.0,-0.86008,0.00013,15.49667]
[1780104480689,25.15,73561.12,0.0,-0.86005,0.00013,15.49868]
[1780104480724,25.15,73561.12,0.0,-0.86005,0.00013,15.49868]
[1780104487087,25.15,73560.47,0.0,-0.86013,0.00013,15.49225]
[1780104492122,25.15,73559.86,0.0,-0.86021,0.00013,15.48622]
[1780104497158,25.15,73557.63,0.0,-0.8605,0.00013,15.46441]
[1780104499960,25.15,73557.35,0.0,-0.86053,0.00013,15.46167]
[1780104499976,25.15,73557.35,0.0,-0.86053,0.00013,15.46167]
[1780104500256,25.15,73557.35,0.0,-0.86053,0.00013,15.46167]
[1780104500470,25.15,73557.35,0.0,-0.86053,0.00013,15.46167]
[1780104500531,25.15,73557.35,0.0,-0.86053,0.00013,15.46176]
[1780104501187,25.15,73557.35,0.0,-0.86053,0.00013,15.46176]
[1780104501218,25.15,73557.35,0.0,-0.86053,0.00013,15.46176]
[1780104503200,25.15,73549.21,0.0,-0.86156,0.00013,15.38236]
[1780104504207,25.15,73542.72,0.0,-0.86238,0.00013,15.31912]
[1780104506221,25.15,73540.66,0.0,-0.86264,0.00013,15.29871]
[1780104506964,25.15,73540.66,0.0,-0.86264,0.00013,15.29871]
[1780104507237,25.15,73540.66,0.0,-0.86264,0.00013,15.29871]
[1780104508351,25.15,73541.07,0.0,-0.86259,0.00013,15.30252]
[1780104508470,25.15,73541.07,0.0,-0.86259,0.00013,15.30252]
[1780104508501,25.15,73540.58,0.0,-0.86265,0.00013,15.29765]
[1780104514277,25.15,73540.61,0.0,-0.86268,0.00013,15.29393]
[1780104517928,25.15,73541.06,0.0,-0.86263,0.00013,15.29801]
[1780104517975,25.15,73541.06,0.0,-0.86263,0.00013,15.29801]
[1780104521185,25.15,73544.44,0.0,-0.86221,0.00013,15.33074]
[1780104521223,25.15,73544.44,0.0,-0.86221,0.00013,15.33074]
[1780104525984,25.15,73543.86,0.0,-0.86228,0.00013,15.32465]
[1780104526223,25.15,73543.86,0.0,-0.86228,0.00013,15.32465]
[1780104526276,25.15,73543.86,0.0,-0.86228,0.00013,15.32465]
[1780104526470,25.15,73543.86,0.0,-0.86228,0.00013,15.32465]
[1780104526571,25.15,73543.94,0.0,-0.86228,0.00013,15.32522]
[1780104531806,25.15,73544.06,0.0,-0.86227,0.00013,15.32609]
[1780104531973,25.15,73544.03,0.0,-0.86227,0.00013,15.3256]
[1780104537438,25.15,73543.34,0.0,-0.86237,0.00013,15.31836]
[1780104538196,25.15,73543.34,0.0,-0.86237,0.00013,15.31836]
[1780104538225,25.15,73543.34,0.0,-0.86237,0.00013,15.31836]
[1780104544490,25.15,73543.22,0.0,-0.86239,0.00013,15.31671]
[1780104548519,25.15,73550.12,0.0,-0.86152,0.00013,15.38367]
[1780104550979,25.15,73550.69,0.0,-0.86146,0.00013,15.38891]
[1780104551224,25.15,73550.69,0.0,-0.86146,0.00013,15.38891]
[1780104551310,25.15,73550.69,0.0,-0.86146,0.00013,15.38891]
[1780104551474,25.15,73550.69,0.0,-0.86146,0.00013,15.38891]
[1780104551540,25.15,73551.32,0.0,-0.86138,0.00013,15.39489]
[1780104556641,25.14,73552.28,0.0,-0.86127,0.00013,15.40356]
[1780104556721,25.14,73552.28,0.0,-0.86127,0.00013,15.40356]
[1780104560054,25.14,73548.23,0.0,-0.86179,0.00013,15.36337]
[1780104560223,25.14,73548.23,0.0,-0.86179,0.00013,15.36337]
[1780104560492,25.14,73548.23,0.0,-0.86179,0.00013,15.36337]
[1780104560721,25.14,73548.23,0.0,-0.86179,0.00013,15.36337]
[1780104560808,25.14,73548.8,0.0,-0.86172,0.00013,15.36883]
[1780104566645,25.14,73548.91,0.0,-0.86171,0.00013,15.36923]
[1780104571680,25.14,73548.94,0.0,-0.86174,0.00013,15.3654]
[1780104572010,25.14,73548.94,0.0,-0.86174,0.00013,15.3654]
[1780104572219,25.14,73548.94,0.0,-0.86174,0.00013,15.3654]
[1780104577725,25.14,73549.38,0.0,-0.86169,0.00013,15.36909]
[1780104582761,25.14,73549.69,0.0,-0.86166,0.00013,15.37166]
[1780104587306,25.14,73549.19,0.0,-0.86173,0.00013,15.36651]
[1780104587472,25.14,73549.19,0.0,-0.86173,0.00013,15.36651]
[1780104587508,25.14,73549.19,0.0,-0.86173,0.00013,15.36651]
[1780104587724,25.14,73549.19,0.0,-0.86173,0.00013,15.36651]
[1780104587796,25.14,73549.13,0.0,-0.86173,0.00013,15.36576]
[1780104592831,25.14,73549.35,0.0,-0.86171,0.00013,15.36749]
[1780104597865,25.14,73546.4,0.0,-0.86209,0.00013,15.33835]
[1780104599880,25.14,73541.15,0.0,-0.86275,0.00013,15.28705]
[1780104600887,25.14,73534.37,0.0,-0.8636,0.00012,15.22098]
[1780104602947,25.14,73533.93,0.0,-0.86365,0.00012,15.21681]
[1780104602969,25.14,73533.93,0.0,-0.86365,0.00012,15.21681]
[1780104612598,25.14,73535.62,0.0,-0.86342,0.00013,15.2345]
[1780104612725,25.14,73535.62,0.0,-0.86342,0.00013,15.2345]
[1780104613127,25.14,73535.79,0.0,-0.8634,0.00013,15.23624]
[1780104613218,25.14,73535.79,0.0,-0.8634,0.00013,15.23624]
[1780104613978,25.14,73535.69,0.0,-0.86341,0.00013,15.23534]
[1780104621035,25.14,73536.36,0.0,-0.86332,0.00013,15.24231]
[1780104624056,25.14,73541.02,0.0,-0.86274,0.00013,15.28788]
[1780104625574,25.14,73541.02,0.0,-0.86274,0.00013,15.28788]
[1780104625723,25.14,73541.02,0.0,-0.86274,0.00013,15.28788]
[1780104631104,25.14,73542.24,0.0,-0.86261,0.00013,15.29608]
[1780104636140,25.14,73542.0,0.0,-0.86264,0.00013,15.29365]
[1780104640522,25.14,73541.87,0.0,-0.86266,0.00013,15.29233]
[1780104641182,25.14,73527.39,0.0,-0.86447,0.00012,15.15121]
[1780104642189,25.14,73517.66,0.0,-0.86568,0.00012,15.05658]
[1780104644004,25.14,73517.66,0.0,-0.86568,0.00012,15.05658]
[1780104643196,25.14,73527.63,0.0,-0.86444,0.00012,15.15324]
[1780104644203,25.14,73531.38,0.0,-0.86398,0.00012,15.18926]
[1780104650247,25.14,73532.69,0.0,-0.86387,0.00012,15.19865]
[1780104651254,25.14,73539.83,0.0,-0.86298,0.00013,15.26796]
[1780104654265,25.13,73542.3,0.0,-0.86267,0.00013,15.29147]
[1780104654475,25.13,73542.3,0.0,-0.86267,0.00013,15.29147]
[1780104655001,25.13,73542.3,0.0,-0.86267,0.00013,15.29147]
[1780104655223,25.13,73542.33,0.0,-0.86268,0.00013,15.29103]
[1780104655282,25.13,73542.65,0.0,-0.86264,0.00013,15.29415]
[1780104660317,25.13,73547.02,0.0,-0.86211,0.00013,15.33494]
[1780104663042,25.13,73546.43,0.0,-0.86219,0.00013,15.32879]
[1780104663224,25.13,73544.96,0.0,-0.86238,0.00013,15.31401]
[1780104667261,25.13,73546.26,0.0,-0.86224,0.00013,15.32526]
[1780104667482,25.13,73546.26,0.0,-0.86224,0.00013,15.32526]
[1780104667578,25.13,73545.47,0.0,-0.86235,0.00013,15.31685]
[1780104672589,25.13,73549.44,0.0,-0.86186,0.00013,15.35452]
[1780104672721,25.13,73549.44,0.0,-0.86186,0.00013,15.35452]
[1780104675422,25.12,73544.29,0.0,-0.86253,0.00013,15.3027]
[1780104677436,25.12,73539.97,0.0,-0.86308,0.00013,15.25985]
[1780104678658,25.12,73539.97,0.0,-0.86308,0.00013,15.25985]
[1780104678726,25.12,73539.97,0.0,-0.86308,0.00013,15.25985]
[1780104679459,25.12,73536.76,0.0,-0.86349,0.00013,15.2278]
[1780104679472,25.12,73536.76,0.0,-0.86349,0.00013,15.2278]
[1780104679560,25.12,73537.61,0.0,-0.86339,0.00013,15.2358]
[1780104685497,25.12,73541.86,0.0,-0.86288,0.00013,15.27549]
[1780104688131,25.12,73545.17,0.0,-0.86248,0.00013,15.30708]
[1780104688224,25.12,73545.17,0.0,-0.86248,0.00013,15.30708]
[1780104688519,25.12,73550.08,0.0,-0.86186,0.00013,15.35464]
[1780104690533,25.12,73555.3,0.0,-0.86121,0.00013,15.40487]
[1780104691845,25.12,73555.3,0.0,-0.86121,0.00013,15.40487]
[1780104691974,25.12,73555.3,0.0,-0.86121,0.00013,15.40487]
[1780104692075,25.12,73555.98,0.0,-0.86116,0.00013,15.40746]
[1780104697582,25.11,73557.17,0.0,-0.86103,0.00013,15.41743]
[1780104698714,25.11,73557.17,0.0,-0.86103,0.00013,15.41743]
[1780104698735,25.11,73549.12,0.0,-0.86205,0.00013,15.33846]
[1780104699601,25.11,73542.3,0.0,-0.86292,0.00013,15.2714]
[1780104700608,25.11,73537.15,0.0,-0.86357,0.00013,15.22078]
[1780104703058,25.11,73536.62,0.0,-0.86364,0.00013,15.21532]
[1780104703085,25.11,73549.29,0.0,-0.86205,0.00013,15.33873]
[1780104703637,25.11,73561.43,0.0,-0.86051,0.00013,15.45731]
[1780104704644,25.11,73571.38,0.0,-0.85925,0.00013,15.55475]
[1780104705651,25.11,73571.57,0.0,-0.85922,0.00013,15.55654]
[1780104710686,25.11,73567.04,0.0,-0.85977,0.00013,15.51417]
[1780104713691,25.11,73565.58,0.0,-0.85995,0.00013,15.50086]
[1780104713719,25.11,73565.58,0.0,-0.85995,0.00013,15.50086]
[1780104714692,25.11,73565.94,0.0,-0.8599,0.00013,15.50442]
[1780104714724,25.11,73565.94,0.0,-0.8599,0.00013,15.50442]
[1780104714825,25.11,73566.15,0.0,-0.85987,0.00013,15.50651]
[1780104720756,25.11,73565.83,0.0,-0.85991,0.00013,15.50355]
[1780104724804,25.12,73557.22,0.0,-0.861,0.00013,15.41942]
[1780104725811,25.12,73555.07,0.0,-0.86127,0.00013,15.39855]
[1780104727023,25.12,73555.07,0.0,-0.86127,0.00013,15.39855]
[1780104727220,25.12,73555.08,0.0,-0.86127,0.00013,15.39883]
[1780104732860,25.12,73552.4,0.0,-0.86159,0.00013,15.37392]
[1780104735228,25.12,73552.44,0.0,-0.86158,0.00013,15.37475]
[1780104735470,25.12,73552.44,0.0,-0.86158,0.00013,15.37475]
[1780104736025,25.12,73552.44,0.0,-0.86158,0.00013,15.37475]
[1780104736071,25.12,73552.3,0.0,-0.8616,0.00013,15.3736]
[1780104736220,25.12,73552.3,0.0,-0.8616,0.00013,15.3736]
[1780104741923,25.12,73552.02,0.0,-0.86161,0.00013,15.37219]
[1780104744987,25.12,73552.03,0.0,-0.86161,0.00013,15.37274]
[1780104745224,25.12,73551.06,0.0,-0.86173,0.00013,15.36349]
[1780104750986,25.12,73551.02,0.0,-0.86171,0.00013,15.36463]
[1780104756022,25.12,73556.05,0.0,-0.86109,0.00013,15.41133]
[1780104756505,25.12,73556.05,0.0,-0.86109,0.00013,15.41133]
[1780104756721,25.12,73556.05,0.0,-0.86109,0.00013,15.41133]
[1780104758593,25.12,73552.41,0.0,-0.86154,0.00013,15.37606]
[1780104758720,25.12,73552.41,0.0,-0.86154,0.00013,15.37606]
[1780104759042,25.13,73547.41,0.0,-0.86217,0.00013,15.32744]
[1780104761083,25.13,73548.81,0.0,-0.86199,0.00013,15.34139]
[1780104761118,25.13,73554.39,0.0,-0.86128,0.00013,15.39614]
[1780104761218,25.13,73554.39,0.0,-0.86128,0.00013,15.39614]
[1780104765676,25.13,73554.75,0.0,-0.86123,0.00013,15.40022]
[1780104765719,25.13,73554.75,0.0,-0.86123,0.00013,15.40022]
[1780104766092,25.13,73554.06,0.0,-0.86132,0.00013,15.39363]
[1780104766390,25.13,73554.06,0.0,-0.86132,0.00013,15.39363]
[1780104766469,25.13,73554.06,0.0,-0.86132,0.00013,15.39363]
[1780104772134,25.13,73554.03,0.0,-0.86131,0.00013,15.39441]
[1780104772799,25.13,73554.03,0.0,-0.86131,0.00013,15.39441]
[1780104772971,25.13,73554.03,0.0,-0.86131,0.00013,15.39441]
[1780104773819,25.13,73555.15,0.0,-0.86116,0.00013,15.40549]
[1780104773976,25.13,73555.15,0.0,-0.86116,0.00013,15.40549]
[1780104774148,25.13,73554.7,0.0,-0.86122,0.00013,15.40121]
[1780104779183,25.13,73554.59,0.0,-0.86122,0.00013,15.40074]
[1780104780358,25.13,73554.59,0.0,-0.86122,0.00013,15.40074]
[1780104780469,25.13,73554.59,0.0,-0.86122,0.00013,15.40074]
[1780104786234,25.13,73556.93,0.0,-0.86092,0.00013,15.42421]
[1780104791269,25.13,73556.44,0.0,-0.86098,0.00013,15.41974]
[1780104797093,25.13,73554.49,0.0,-0.86122,0.00013,15.40095]
[1780104797222,25.13,73554.49,0.0,-0.86122,0.00013,15.40113]
[1780104799019,25.13,73554.15,0.0,-0.86126,0.00013,15.39781]
[1780104799055,25.13,73553.56,0.0,-0.86133,0.00013,15.39224]
[1780104799224,25.13,73553.56,0.0,-0.86133,0.00013,15.39224]
[1780104802340,25.13,73553.84,0.0,-0.8613,0.00013,15.39506]
[1780104802468,25.13,73553.84,0.0,-0.8613,0.00013,15.39506]
[1780104805695,25.13,73550.53,0.0,-0.86171,0.00013,15.36316]
[1780104805717,25.13,73550.53,0.0,-0.86171,0.00013,15.36316]
[1780104806999,25.13,73550.53,0.0,-0.86171,0.00013,15.36308]
[1780104807071,25.13,73551.42,0.0,-0.8616,0.00013,15.37154]
[1780104807244,25.13,73551.42,0.0,-0.8616,0.00013,15.37154]
[1780104810546,25.13,73551.54,0.0,-0.86159,0.00013,15.37228]
[1780104810719,25.13,73551.54,0.0,-0.86159,0.00013,15.37228]
[1780104810819,25.13,73545.46,0.0,-0.86236,0.00013,15.31258]
[1780104816445,25.13,73544.82,0.0,-0.86248,0.00013,15.30214]
[1780104821194,25.13,73544.95,0.0,-0.86246,0.00013,15.30309]
[1780104821217,25.13,73544.95,0.0,-0.86246,0.00013,15.30309]
[1780104823358,25.13,73544.85,0.0,-0.86248,0.00013,15.30181]
[1780104823476,25.13,73544.85,0.0,-0.86248,0.00013,15.30181]
[1780104823697,25.13,73544.96,0.0,-0.86247,0.00013,15.3027]
[1780104830543,25.13,73542.86,0.0,-0.86274,0.00013,15.28175]
[1780104835578,25.13,73543.92,0.0,-0.86261,0.00013,15.29179]
[1780104842627,25.13,73544.06,0.0,-0.8626,0.00013,15.29259]
[1780104846722,25.13,73544.12,0.0,-0.86259,0.00013,15.29296]
[1780104850960,25.13,73544.07,0.0,-0.8626,0.00013,15.29233]
[1780104850968,25.13,73544.07,0.0,-0.8626,0.00013,15.29233]
[1780104851076,25.13,73544.07,0.0,-0.8626,0.00013,15.29233]
[1780104851219,25.13,73544.07,0.0,-0.8626,0.00013,15.29233]
[1780104851177,25.13,73544.13,0.0,-0.8626,0.00013,15.29268]
[1780104852702,25.13,73549.96,0.0,-0.86187,0.00013,15.34943]
[1780104855101,25.13,73553.49,0.0,-0.86142,0.00013,15.38375]
[1780104855224,25.13,73553.49,0.0,-0.86142,0.00013,15.38375]
[1780104858765,25.13,73554.13,0.0,-0.86135,0.00013,15.38939]
[1780104858969,25.13,73554.13,0.0,-0.86135,0.00013,15.38939]
[1780104859070,25.12,73554.17,0.0,-0.86135,0.00013,15.38938]
[1780104860395,25.12,73554.25,0.0,-0.86134,0.00013,15.38996]
[1780104860472,25.12,73554.25,0.0,-0.86134,0.00013,15.38996]
[1780104865793,25.12,73554.48,0.0,-0.86133,0.00013,15.39106]
[1780104870828,25.12,73554.54,0.0,-0.86133,0.00013,15.39073]
[1780104876870,25.12,73555.83,0.0,-0.86121,0.00013,15.39872]
[1780104879558,25.12,73554.47,0.0,-0.86139,0.00013,15.38508]
[1780104879727,25.12,73554.47,0.0,-0.86139,0.00013,15.38508]
[1780104879891,25.12,73554.3,0.0,-0.86141,0.00013,15.38326]
[1780104880629,25.12,73554.3,0.0,-0.86141,0.00013,15.38326]
[1780104880722,25.12,73554.3,0.0,-0.86141,0.00013,15.38326]
[1780104886940,25.12,73554.12,0.0,-0.86145,0.00013,15.38047]
[1780104889480,25.12,73554.05,0.0,-0.86146,0.00013,15.37965]
[1780104889722,25.12,73554.05,0.0,-0.86146,0.00013,15.37965]
[1780104894248,25.12,73550.73,0.0,-0.86189,0.00013,15.34654]
[1780104894474,25.12,73550.33,0.0,-0.86194,0.00013,15.34254]
[1780104895010,25.12,73550.15,0.0,-0.86196,0.00013,15.3407]
[1780104895430,25.12,73550.15,0.0,-0.86196,0.00013,15.3407]
[1780104895473,25.12,73550.15,0.0,-0.86196,0.00013,15.3407]
[1780104900047,25.12,73543.98,0.0,-0.86274,0.00013,15.28003]
[1780104902086,25.12,73541.76,0.0,-0.86302,0.00013,15.25836]
[1780104902224,25.12,73541.76,0.0,-0.86302,0.00013,15.25836]
[1780104902240,25.12,73542.16,0.0,-0.86297,0.00013,15.2623]
[1780104903900,25.12,73542.7,0.0,-0.8629,0.00013,15.26759]
[1780104903970,25.12,73542.7,0.0,-0.8629,0.00013,15.26759]
[1780104911125,25.12,73542.84,0.0,-0.86288,0.00013,15.26907]
[1780104912132,25.12,73546.86,0.0,-0.86238,0.00013,15.30833]
[1780104914699,25.12,73549.23,0.0,-0.86208,0.00013,15.33136]
[1780104914720,25.12,73549.23,0.0,-0.86208,0.00013,15.33136]
[1780104915153,25.12,73548.9,0.0,-0.86212,0.00013,15.32807]
[1780104916302,25.12,73548.9,0.0,-0.86212,0.00013,15.32807]
[1780104916471,25.12,73548.72,0.0,-0.86215,0.00013,15.32624]
[1780104922202,25.12,73548.84,0.0,-0.86214,0.00013,15.32703]
[1780104927237,25.12,73548.9,0.0,-0.86213,0.00013,15.32732]
[1780104928438,25.12,73548.96,0.0,-0.86213,0.00013,15.32785]
[1780104928475,25.12,73548.96,0.0,-0.86213,0.00013,15.32785]
[1780104929251,25.11,73548.85,0.0,-0.86214,0.00013,15.32671]
[1780104930161,25.11,73548.85,0.0,-0.86214,0.00013,15.32671]
[1780104930222,25.11,73548.85,0.0,-0.86214,0.00013,15.32671]
[1780104935293,25.11,73553.94,0.0,-0.86153,0.00013,15.37243]
[1780104935908,25.11,73553.94,0.0,-0.86153,0.00013,15.37243]
[1780104935971,25.11,73553.94,0.0,-0.86153,0.00013,15.37243]
[1780104936299,25.11,73554.67,0.0,-0.86144,0.00013,15.37942]
[1780104939323,25.11,73560.88,0.0,-0.86066,0.00013,15.43964]
[1780104940061,25.11,73560.88,0.0,-0.86066,0.00013,15.43964]
[1780104940232,25.11,73560.88,0.0,-0.86066,0.00013,15.43964]
[1780104945559,25.11,73561.89,0.0,-0.86055,0.00013,15.44833]
[1780104945721,25.11,73561.89,0.0,-0.86055,0.00013,15.44833]
[1780104951407,25.11,73560.7,0.0,-0.86072,0.00013,15.43494]
[1780104954007,25.11,73557.68,0.0,-0.86111,0.00013,15.40518]
[1780104954220,25.11,73557.68,0.0,-0.86111,0.00013,15.40518]
[1780104954231,25.11,73557.68,0.0,-0.86111,0.00013,15.4048]
[1780104955828,25.11,73556.79,0.0,-0.86123,0.00013,15.3961]
[1780104955972,25.11,73556.79,0.0,-0.86123,0.00013,15.3961]
[1780104961354,25.11,73557.15,0.0,-0.86119,0.00013,15.39872]
[1780104963164,25.11,73557.03,0.0,-0.86121,0.00013,15.39717]
[1780104963221,25.11,73557.03,0.0,-0.86121,0.00013,15.39717]
[1780104963265,25.11,73552.45,0.0,-0.8618,0.00013,15.35209]
[1780104965043,25.11,73550.24,0.0,-0.86207,0.00013,15.33049]
[1780104965220,25.11,73550.24,0.0,-0.86207,0.00013,15.33049]
[1780104970545,25.1,73548.72,0.0,-0.8623,0.00013,15.31293]
[1780104974700,25.1,73547.35,0.0,-0.86249,0.00013,15.29837]
[1780104974726,25.1,73547.35,0.0,-0.86249,0.00013,15.29837]
[1780104974985,25.1,73547.48,0.0,-0.86248,0.00013,15.29888]
[1780104977168,25.1,73547.48,0.0,-0.86248,0.00013,15.29888]
[1780104977219,25.1,73547.48,0.0,-0.86248,0.00013,15.29888]
[1780104982630,25.1,73549.35,0.0,-0.86228,0.00013,15.3144]
[1780104988672,25.09,73549.37,0.0,-0.86231,0.00013,15.31228]
[1780104989452,25.09,73549.37,0.0,-0.86231,0.00013,15.31228]
[1780104989470,25.09,73549.37,0.0,-0.86231,0.00013,15.31228]
[1780104989679,25.09,73549.57,0.0,-0.86229,0.00013,15.31385]
[1780104991628,25.09,73549.45,0.0,-0.86231,0.00013,15.3123]
[1780104991724,25.09,73549.45,0.0,-0.86231,0.00013,15.3123]
[1780104995218,25.09,73549.68,0.0,-0.86232,0.00013,15.3098]
[1780104995319,25.09,73549.32,0.0,-0.86238,0.00013,15.30553]
[1780104995472,25.09,73549.32,0.0,-0.86238,0.00013,15.30553]
[1780104995992,25.09,73549.32,0.0,-0.86238,0.00013,15.30553]
[1780104996222,25.09,73549.32,0.0,-0.86238,0.00013,15.30553]
[1780104996300,25.09,73548.6,0.0,-0.86247,0.00013,15.29813]
[1780105001411,25.09,73546.66,0.0,-0.86274,0.00013,15.27778]
[1780105001473,25.09,73546.66,0.0,-0.86274,0.00013,15.27778]
[1780105001763,25.09,73543.13,0.0,-0.86319,0.00013,15.24295]
[1780105003817,25.09,73543.47,0.0,-0.86315,0.00013,15.24595]
[1780105003979,25.09,73543.47,0.0,-0.86315,0.00013,15.24595]
[1780105007273,25.09,73549.31,0.0,-0.86242,0.00013,15.30216]
[1780105007471,25.08,73547.29,0.0,-0.86269,0.00013,15.28173]
[1780105009476,25.08,73548.57,0.0,-0.86253,0.00013,15.29357]
[1780105009727,25.08,73548.57,0.0,-0.86253,0.00013,15.29357]
[1780105009819,25.08,73548.21,0.0,-0.86258,0.00013,15.28971]
[1780105010881,25.08,73548.21,0.0,-0.86258,0.00013,15.28971]
[1780105010970,25.08,73548.21,0.0,-0.86258,0.00013,15.28971]
[1780105016868,25.08,73549.14,0.0,-0.8625,0.00013,15.2963]
[1780105019856,25.08,73551.38,0.0,-0.86223,0.00013,15.31746]
[1780105019968,25.08,73551.38,0.0,-0.86223,0.00013,15.31746]
[1780105020068,25.08,73551.38,0.0,-0.86223,0.00013,15.31705]
[1780105022550,25.08,73551.58,0.0,-0.86221,0.00013,15.3186]
[1780105022724,25.08,73551.58,0.0,-0.86221,0.00013,15.3186]
[1780105030032,25.07,73551.89,0.0,-0.86221,0.00013,15.31916]
[1780105030219,25.07,73551.89,0.0,-0.86221,0.00013,15.31916]
[1780105030321,25.07,73551.85,0.0,-0.86223,0.00013,15.3175]
[1780105032572,25.07,73552.72,0.0,-0.86213,0.00013,15.32516]
[1780105032721,25.07,73552.72,0.0,-0.86213,0.00013,15.32516]
[1780105038015,25.07,73552.76,0.0,-0.86216,0.00013,15.32295]
[1780105042460,25.07,73552.4,0.0,-0.86223,0.00013,15.31769]
[1780105042469,25.07,73552.4,0.0,-0.86223,0.00013,15.31769]
[1780105043785,25.07,73552.25,0.0,-0.86225,0.00013,15.31579]
[1780105043968,25.07,73552.25,0.0,-0.86225,0.00013,15.31579]
[1780105044056,25.06,73552.54,0.0,-0.86222,0.00013,15.3182]
[1780105048535,25.06,73552.5,0.0,-0.86225,0.00013,15.3161]
[1780105048726,25.06,73552.5,0.0,-0.86225,0.00013,15.3161]
[1780105058155,25.06,73553.19,0.0,-0.86224,0.00013,15.31494]
[1780105062253,25.05,73552.91,0.0,-0.8623,0.00013,15.31091]
[1780105065215,25.05,73550.36,0.0,-0.86263,0.00013,15.28473]
[1780105065479,25.05,73550.44,0.0,-0.86263,0.00013,15.28513]
[1780105071246,25.05,73551.4,0.0,-0.86254,0.00013,15.29222]
[1780105072901,25.05,73551.38,0.0,-0.86255,0.00013,15.29163]
[1780105072974,25.05,73551.38,0.0,-0.86255,0.00013,15.29163]
[1780105078295,25.05,73548.03,0.0,-0.863,0.00013,15.25657]
[1780105081540,25.04,73547.18,0.0,-0.86312,0.00013,15.24728]
[1780105081725,25.04,73547.18,0.0,-0.86312,0.00013,15.24728]
[1780105087358,25.04,73547.61,0.0,-0.86309,0.00013,15.24959]
[1780105088851,25.04,73547.4,0.0,-0.86312,0.00013,15.24723]
[1780105088973,25.04,73547.4,0.0,-0.86312,0.00013,15.24723]
[1780105094407,25.04,73549.19,0.0,-0.86292,0.00013,15.26297]
[1780105096658,25.04,73549.83,0.0,-0.86285,0.00013,15.26862]
[1780105096722,25.04,73549.83,0.0,-0.86285,0.00013,15.26862]
[1780105103470,25.04,73549.23,0.0,-0.86295,0.00013,15.26066]
[1780105108179,25.03,73549.18,0.0,-0.86297,0.00013,15.25904]
[1780105108223,25.03,73549.18,0.0,-0.86297,0.00013,15.25904]
[1780105113540,25.03,73549.43,0.0,-0.86299,0.00013,15.25623]
[1780105120590,25.03,73549.43,0.0,-0.86301,0.00013,15.25438]
[1780105125625,25.03,73549.59,0.0,-0.86301,0.00013,15.25465]
[1780105130660,25.03,73550.27,0.0,-0.86294,0.00013,15.26004]
[1780105133077,25.03,73551.17,0.0,-0.86283,0.00013,15.26859]
[1780105133223,25.03,73551.17,0.0,-0.86283,0.00013,15.26859]
[1780105136922,25.02,73551.67,0.0,-0.86278,0.00013,15.2724]
[1780105136972,25.02,73551.67,0.0,-0.86278,0.00013,15.2724]
[1780105142744,25.02,73552.45,0.0,-0.86271,0.00013,15.27812]
[1780105147779,25.02,73553.13,0.0,-0.86264,0.00013,15.28343]
[1780105148681,25.02,73553.13,0.0,-0.86264,0.00013,15.28343]
[1780105148723,25.02,73553.13,0.0,-0.86264,0.00013,15.28343]
[1780105153821,25.02,73560.72,0.0,-0.86169,0.00013,15.35654]
[1780105155710,25.02,73560.6,0.0,-0.86171,0.00013,15.35538]
[1780105155726,25.02,73560.6,0.0,-0.86171,0.00013,15.35538]
[1780105160870,25.02,73576.56,0.0,-0.85968,0.00013,15.51173]
[1780105162884,25.02,73577.14,0.0,-0.85961,0.00013,15.5171]
[1780105163956,25.02,73577.14,0.0,-0.85961,0.00013,15.5171]
[1780105163979,25.02,73577.14,0.0,-0.85961,0.00013,15.5171]
[1780105166233,25.02,73577.18,0.0,-0.85961,0.00013,15.51695]
[1780105166467,25.02,73577.18,0.0,-0.85961,0.00013,15.51695]
[1780105166568,25.02,73577.18,0.0,-0.85962,0.00013,15.5164]
[1780105168926,25.01,73573.77,0.0,-0.86006,0.00013,15.48237]
[1780105171665,25.01,73571.34,0.0,-0.86038,0.00013,15.45801]
[1780105171720,25.01,73571.34,0.0,-0.86038,0.00013,15.45801]
[1780105172954,25.01,73566.89,0.0,-0.86098,0.00013,15.41033]
[1780105177989,25.01,73562.43,0.0,-0.86155,0.00013,15.36595]
[1780105178996,25.01,73555.61,0.0,-0.86242,0.00013,15.29897]
[1780105180012,25.01,73550.73,0.0,-0.86304,0.00013,15.25042]
[1780105182127,25.01,73551.92,0.0,-0.8629,0.00013,15.26183]
[1780105182222,25.01,73551.92,0.0,-0.8629,0.00013,15.26183]
[1780105187052,25.01,73548.71,0.0,-0.86332,0.00013,15.2288]
[1780105190073,25.01,73545.64,0.0,-0.86372,0.00013,15.19804]
[1780105190620,25.01,73545.64,0.0,-0.86372,0.00013,15.19804]
[1780105194490,25.01,73545.55,0.0,-0.86374,0.00013,15.19659]
[1780105194725,25.01,73545.55,0.0,-0.86374,0.00013,15.19639]
[1780105200143,25.01,73546.87,0.0,-0.86359,0.00013,15.20795]
[1780105202004,25.01,73546.95,0.0,-0.86358,0.00013,15.20852]
[1780105202221,25.01,73546.95,0.0,-0.86358,0.00013,15.20852]
[1780105208199,25.0,73545.39,0.0,-0.8638,0.00013,15.19182]
[1780105213408,25.0,73545.53,0.0,-0.86379,0.00013,15.19238]
[1780105213467,25.0,73544.66,0.0,-0.8639,0.00013,15.18364]
[1780105214242,25.0,73540.01,0.0,-0.86449,0.00013,15.13791]
[1780105216724,25.0,73538.96,0.0,-0.86462,0.00013,15.12739]
[1780105217147,25.0,73538.96,0.0,-0.86462,0.00013,15.12739]
[1780105217220,25.0,73538.96,0.0,-0.86462,0.00013,15.12739]
[1780105217319,25.0,73538.96,0.0,-0.86463,0.00013,15.12728]
[1780105224027,25.0,73539.36,0.0,-0.86458,0.00013,15.13059]
[1780105224225,25.0,73539.36,0.0,-0.86458,0.00013,15.13059]
[1780105225306,25.0,73539.5,0.0,-0.86457,0.00013,15.13172]
[1780105225467,25.0,73539.5,0.0,-0.86457,0.00013,15.13172]
[1780105225569,25.0,73539.66,0.0,-0.86455,0.00013,15.13317]
[1780105232369,25.0,73538.97,0.0,-0.86467,0.00013,15.12194]
[1780105238411,25.0,73539.17,0.0,-0.86466,0.00013,15.12311]
[1780105242971,25.0,73538.72,0.0,-0.86472,0.00013,15.11818]
[1780105243223,25.0,73538.72,0.0,-0.86472,0.00013,15.11818]
[1780105249488,25.0,73540.36,0.0,-0.86453,0.00013,15.13341]
[1780105252634,25.0,73536.6,0.0,-0.865,0.00012,15.09634]
[1780105252726,25.0,73536.72,0.0,-0.86499,0.00012,15.09744]
[1780105253888,25.0,73534.74,0.0,-0.86524,0.00012,15.07799]
[1780105253969,25.0,73534.74,0.0,-0.86524,0.00012,15.07799]
[1780105254523,25.0,73535.09,0.0,-0.86519,0.00012,15.08136]
[1780105259562,24.99,73535.83,0.0,-0.8651,0.00012,15.08826]
[1780105263826,24.99,73536.12,0.0,-0.86507,0.00012,15.09083]
[1780105263973,24.99,73536.12,0.0,-0.86507,0.00012,15.09083]
[1780105270636,24.99,73537.81,0.0,-0.86487,0.00013,15.10652]
[1780105271041,24.99,73537.81,0.0,-0.86487,0.00013,15.10652]
[1780105271220,24.99,73537.81,0.0,-0.86487,0.00013,15.10652]
[1780105273074,24.99,73539.64,0.0,-0.86465,0.00013,15.12415]
[1780105273217,24.99,73539.64,0.0,-0.86465,0.00013,15.12415]
[1780105273657,24.99,73539.76,0.0,-0.86463,0.00013,15.12516]
[1780105279699,24.99,73540.15,0.0,-0.8646,0.00013,15.12798]
[1780105285741,24.99,73540.31,0.0,-0.86459,0.00013,15.12856]
[1780105289594,24.99,73538.91,0.0,-0.86477,0.00013,15.11451]
[1780105289721,24.99,73538.12,0.0,-0.86487,0.00013,15.10648]
[1780105291784,24.99,73528.5,0.0,-0.8661,0.00012,15.00853]
[1780105293724,24.99,73527.33,0.0,-0.86625,0.00012,14.99709]
[1780105293967,24.99,73527.33,0.0,-0.86625,0.00012,14.99709]
[1780105294680,24.99,73527.33,0.0,-0.86625,0.00012,14.99709]
[1780105293975,24.99,73525.96,0.0,-0.86642,0.00012,14.98371]
[1780105294722,24.99,73525.96,0.0,-0.86642,0.00012,14.98371]
[1780105300847,24.99,73526.21,0.0,-0.86638,0.00012,14.98643]
[1780105307361,24.99,73526.23,0.0,-0.86638,0.00012,14.98671]
[1780105307471,24.99,73526.23,0.0,-0.86638,0.00012,14.98671]
[1780105308815,24.99,73526.23,0.0,-0.86638,0.00012,14.98694]
[1780105308967,24.99,73526.23,0.0,-0.86638,0.00012,14.98694]
[1780105309068,24.99,73526.23,0.0,-0.86638,0.00012,14.98699]
[1780105316962,24.99,73526.23,0.0,-0.86637,0.00012,14.98741]
[1780105321998,24.99,73526.29,0.0,-0.86636,0.00012,14.98829]
[1780105328042,24.99,73525.82,0.0,-0.86642,0.00012,14.98372]
[1780105329262,24.99,73525.82,0.0,-0.86642,0.00012,14.98372]
[1780105329472,24.99,73525.82,0.0,-0.86642,0.00012,14.98372]
[1780105335092,24.99,73519.87,0.0,-0.86718,0.00012,14.92353]
[1780105335961,24.99,73519.87,0.0,-0.86718,0.00012,14.92353]
[1780105335970,24.99,73519.87,0.0,-0.86718,0.00012,14.92353]
[1780105338991,24.99,73519.95,0.0,-0.86718,0.00012,14.92359]
[1780105339217,24.99,73519.95,0.0,-0.86718,0.00012,14.92359]
[1780105339318,24.99,73519.99,0.0,-0.86718,0.00012,14.92352]
[1780105341822,24.99,73521.74,0.0,-0.86697,0.00012,14.94038]
[1780105341971,24.99,73521.74,0.0,-0.86697,0.00012,14.94038]
[1780105348183,24.98,73528.63,0.0,-0.86614,0.00012,15.00531]
[1780105348935,24.98,73528.63,0.0,-0.86614,0.00012,15.00531]
[1780105348971,24.98,73528.63,0.0,-0.86614,0.00012,15.00531]
[1780105350848,24.98,73528.63,0.0,-0.86614,0.00012,15.00531]
[1780105350966,24.98,73528.63,0.0,-0.86614,0.00012,15.00531]
[1780105351204,24.98,73529.26,0.0,-0.86611,0.00012,15.00677]
[1780105356731,24.98,73529.39,0.0,-0.86611,0.00012,15.0066]
[1780105356972,24.98,73529.54,0.0,-0.86609,0.00012,15.00772]
[1780105364295,24.98,73531.45,0.0,-0.86589,0.00012,15.02366]
[1780105365068,24.98,73531.45,0.0,-0.86589,0.00012,15.02366]
[1780105365219,24.98,73531.45,0.0,-0.86589,0.00012,15.02366]
[1780105368758,24.97,73533.1,0.0,-0.8657,0.00012,15.03908]
[1780105368967,24.97,73533.18,0.0,-0.8657,0.00012,15.03911]
[1780105369330,24.97,73533.21,0.0,-0.8657,0.00012,15.03903]
[1780105376378,24.97,73533.79,0.0,-0.86566,0.00012,15.04212]
[1780105379400,24.97,73527.99,0.0,-0.86639,0.00012,14.98426]
[1780105380477,24.97,73527.99,0.0,-0.86639,0.00012,14.98426]
[1780105380687,24.97,73527.99,0.0,-0.86639,0.00012,14.98426]
[1780105380690,24.97,73521.33,0.0,-0.86722,0.00012,14.91884]
[1780105382422,24.97,73517.34,0.0,-0.86772,0.00012,14.87951]
[1780105386100,24.97,73513.8,0.0,-0.86816,0.00012,14.84462]
[1780105386218,24.97,73513.8,0.0,-0.86816,0.00012,14.84462]
[1780105386449,24.97,73513.97,0.0,-0.86814,0.00012,14.84619]
[1780105386897,24.97,73513.97,0.0,-0.86814,0.00012,14.84619]
[1780105386968,24.97,73513.97,0.0,-0.86814,0.00012,14.84619]
[1780105392491,24.97,73516.04,0.0,-0.86789,0.00012,14.86578]
[1780105393643,24.97,73516.04,0.0,-0.86789,0.00012,14.86578]
[1780105396482,24.97,73515.95,0.0,-0.86791,0.00012,14.86456]
[1780105396718,24.97,73515.95,0.0,-0.86791,0.00012,14.86456]
[1780105396819,24.97,73515.95,0.0,-0.86791,0.00012,14.86445]
[1780105402561,24.96,73516.55,0.0,-0.86785,0.00012,14.86964]
[1780105408603,24.96,73516.36,0.0,-0.86788,0.00012,14.86712]
[1780105413640,24.96,73516.05,0.0,-0.86795,0.00012,14.86001]
[1780105418675,24.96,73516.24,0.0,-0.86793,0.00012,14.86142]
[1780105423710,24.96,73510.26,0.0,-0.86867,0.00012,14.80264]
[1780105428746,24.96,73505.07,0.0,-0.86931,0.00012,14.75204]
[1780105435794,24.96,73506.54,0.0,-0.86912,0.00012,14.76663]
[1780105441836,24.96,73503.45,0.0,-0.8695,0.00012,14.73675]
[1780105446871,24.96,73503.95,0.0,-0.86944,0.00012,14.74183]
[1780105451906,24.96,73503.93,0.0,-0.86944,0.00012,14.74175]
[1780105457370,24.96,73506.02,0.0,-0.86918,0.00012,14.76216]
[1780105461976,24.96,73512.65,0.0,-0.86837,0.00012,14.82675]
[1780105463990,24.96,73516.61,0.0,-0.86788,0.00012,14.86516]
[1780105471041,24.96,73516.81,0.0,-0.8679,0.00012,14.86247]
[1780105482118,24.96,73516.82,0.0,-0.86793,0.00012,14.85981]
[1780105492188,24.95,73516.48,0.0,-0.86802,0.00012,14.85315]
[1780105498231,24.95,73516.74,0.0,-0.86801,0.00012,14.85379]
[1780105503266,24.95,73517.67,0.0,-0.86791,0.00012,14.86182]
[1780105510315,24.95,73519.19,0.0,-0.86773,0.00012,14.87606]
[1780105515350,24.95,73519.33,0.0,-0.86772,0.00012,14.87679]
[1780105521392,24.95,73517.02,0.0,-0.86801,0.00012,14.8536]
[1780105526427,24.95,73519.47,0.0,-0.86772,0.00012,14.87715]
[1780105529448,24.95,73524.89,0.0,-0.86705,0.00012,14.92989]
[1780105530455,24.95,73530.38,0.0,-0.86637,0.00012,14.9835]
[1780105535490,24.94,73534.76,0.0,-0.86587,0.00012,15.02158]
[1780105537505,24.94,73536.55,0.0,-0.86565,0.00012,15.03852]
[1780105539519,24.94,73546.3,0.0,-0.86443,0.00013,15.13418]
[1780105540526,24.94,73548.97,0.0,-0.86409,0.00013,15.16028]
[1780105545561,24.94,73550.1,0.0,-0.86396,0.00013,15.17064]
[1780105550596,24.94,73548.63,0.0,-0.86415,0.00013,15.1556]
[1780105555934,24.94,73548.45,0.0,-0.86418,0.00013,15.15372]
[1780105558718,24.94,73548.63,0.0,-0.86416,0.00013,15.15482]
[1780105564695,24.94,73550.79,0.0,-0.8639,0.00013,15.17517]
[1780105566712,24.94,73544.45,0.0,-0.8647,0.00013,15.11269]
[1780105567719,24.94,73539.06,0.0,-0.86538,0.00013,15.05979]
[1780105568726,24.94,73532.41,0.0,-0.86621,0.00012,14.99465]
[1780105571373,24.94,73530.6,0.0,-0.86643,0.00012,14.97719]
[1780105571469,24.94,73530.6,0.0,-0.86643,0.00012,14.97719]
[1780105572101,24.94,73530.26,0.0,-0.86647,0.00012,14.97401]
[1780105572217,24.94,73530.26,0.0,-0.86647,0.00012,14.97401]
[1780105572754,24.94,73530.56,0.0,-0.86643,0.00012,14.9771]
[1780105575879,24.94,73530.75,0.0,-0.8664,0.00012,14.97925]
[1780105575973,24.94,73530.75,0.0,-0.8664,0.00012,14.97925]
[1780105581375,24.94,73530.53,0.0,-0.86642,0.00012,14.97792]
[1780105586442,24.94,73529.98,0.0,-0.86648,0.00012,14.97323]
[1780105586474,24.94,73529.98,0.0,-0.86648,0.00012,14.97323]
[1780105588014,24.94,73530.24,0.0,-0.86645,0.00012,14.97591]
[1780105588217,24.94,73530.91,0.0,-0.86636,0.00012,14.9826]
[1780105588867,24.94,73530.84,0.0,-0.86637,0.00012,14.98203]
[1780105591887,24.94,73537.03,0.0,-0.86562,0.00012,15.03943]
[1780105594646,24.94,73538.49,0.0,-0.86544,0.00012,15.0538]
[1780105594726,24.94,73538.49,0.0,-0.86544,0.00012,15.0538]
[1780105599943,24.94,73539.08,0.0,-0.86536,0.00013,15.05973]
[1780105603481,24.94,73539.21,0.0,-0.86534,0.00013,15.06107]
[1780105603724,24.94,73539.21,0.0,-0.86534,0.00013,15.06107]
[1780105603978,24.94,73539.21,0.0,-0.86534,0.00013,15.06107]
[1780105603988,24.94,73539.21,0.0,-0.86534,0.00013,15.06109]
[1780105604218,24.94,73539.21,0.0,-0.86534,0.00013,15.06109]
[1780105610013,24.94,73534.55,0.0,-0.86592,0.00012,15.01565]
[1780105615048,24.94,73534.65,0.0,-0.8659,0.00012,15.01706]
[1780105616353,24.94,73534.65,0.0,-0.8659,0.00012,15.01706]
[1780105616474,24.94,73534.65,0.0,-0.8659,0.00012,15.01706]
[1780105622101,24.94,73535.8,0.0,-0.86575,0.00012,15.02877]
[1780105626307,24.95,73538.26,0.0,-0.86545,0.00012,15.05296]
[1780105626476,24.95,73538.26,0.0,-0.86545,0.00012,15.05296]
[1780105626645,24.95,73538.26,0.0,-0.86545,0.00012,15.05296]
[1780105626722,24.95,73538.26,0.0,-0.86545,0.00012,15.05296]
[1780105626820,24.95,73538.21,0.0,-0.86545,0.00012,15.05251]
[1780105632169,24.95,73539.11,0.0,-0.86534,0.00013,15.06142]
[1780105635069,24.95,73539.26,0.0,-0.86532,0.00013,15.06293]
[1780105635227,24.95,73539.26,0.0,-0.86532,0.00013,15.06293]
[1780105641235,24.95,73538.94,0.0,-0.86536,0.00013,15.06001]
[1780105646270,24.95,73539.23,0.0,-0.86532,0.00013,15.06305]
[1780105649696,24.95,73539.5,0.0,-0.86528,0.00013,15.06577]
[1780105649722,24.95,73539.5,0.0,-0.86528,0.00013,15.06577]
[1780105650049,24.95,73539.5,0.0,-0.86528,0.00013,15.06577]
[1780105650219,24.95,73539.43,0.0,-0.86529,0.00013,15.06516]
[1780105650298,24.95,73539.42,0.0,-0.86529,0.00013,15.06506]
[1780105655333,24.95,73539.63,0.0,-0.86529,0.00013,15.06373]
[1780105659263,24.95,73541.3,0.0,-0.86508,0.00013,15.08023]
[1780105659474,24.95,73541.3,0.0,-0.86508,0.00013,15.08023]
[1780105665403,24.95,73541.44,0.0,-0.86506,0.00013,15.08172]
[1780105670438,24.95,73541.33,0.0,-0.86507,0.00013,15.0807]
[1780105675303,24.95,73540.91,0.0,-0.86512,0.00013,15.07664]
[1780105675473,24.95,73540.91,0.0,-0.86512,0.00013,15.07664]
[1780105680508,24.95,73538.87,0.0,-0.86538,0.00013,15.05681]
[1780105682330,24.95,73542.96,0.0,-0.86486,0.00013,15.09695]
[1780105682472,24.95,73542.96,0.0,-0.86486,0.00013,15.09695]
[1780105684127,24.95,73544.65,0.0,-0.86465,0.00013,15.11346]
[1780105684219,24.95,73544.65,0.0,-0.86465,0.00013,15.11346]
[1780105684542,24.95,73545.02,0.0,-0.86461,0.00013,15.11705]
[1780105687349,24.95,73544.97,0.0,-0.86461,0.00013,15.11651]
[1780105687469,24.95,73544.97,0.0,-0.86461,0.00013,15.11651]
[1780105693064,24.95,73550.02,0.0,-0.86398,0.00013,15.16564]
[1780105693223,24.95,73550.09,0.0,-0.86398,0.00013,15.16622]
[1780105698636,24.95,73549.88,0.0,-0.86401,0.00013,15.16351]
[1780105704680,24.94,73550.84,0.0,-0.8639,0.00013,15.17223]
[1780105709904,24.94,73549.24,0.0,-0.86411,0.00013,15.1562]
[1780105709982,24.94,73549.24,0.0,-0.86411,0.00013,15.1562]
[1780105710738,24.94,73549.09,0.0,-0.86413,0.00013,15.15454]
[1780105710968,24.94,73549.09,0.0,-0.86413,0.00013,15.15454]
[1780105711068,24.94,73549.13,0.0,-0.86415,0.00013,15.15123]
[1780105716764,24.94,73548.74,0.0,-0.86421,0.00013,15.14688]
[1780105721799,24.94,73549.33,0.0,-0.86414,0.00013,15.15221]
[1780105726834,24.94,73547.74,0.0,-0.86435,0.00013,15.13575]
[1780105729917,24.94,73548.27,0.0,-0.86429,0.00013,15.14035]
[1780105729978,24.94,73548.27,0.0,-0.86429,0.00013,15.14035]
[1780105732876,24.94,73539.5,0.0,-0.86541,0.00013,15.05251]
[1780105733883,24.94,73539.56,0.0,-0.86541,0.00013,15.05276]
[1780105735375,24.94,73539.08,0.0,-0.86547,0.00013,15.04772]
[1780105735476,24.94,73539.08,0.0,-0.86547,0.00013,15.04772]
[1780105735835,24.94,73539.08,0.0,-0.86547,0.00013,15.04772]
[1780105735976,24.94,73539.08,0.0,-0.86547,0.00013,15.04772]
[1780105735992,24.94,73540.94,0.0,-0.86525,0.00013,15.06562]
[1780105741939,24.93,73540.47,0.0,-0.86533,0.00013,15.05896]
[1780105742352,24.93,73540.47,0.0,-0.86533,0.00013,15.05896]
[1780105742472,24.93,73540.47,0.0,-0.86533,0.00013,15.05896]
[1780105746447,24.93,73540.62,0.0,-0.86533,0.00013,15.05912]
[1780105746470,24.93,73540.62,0.0,-0.86533,0.00013,15.05912]
[1780105748420,24.93,73540.62,0.0,-0.86533,0.00013,15.05912]
[1780105748471,24.93,73540.62,0.0,-0.86533,0.00013,15.05912]
[1780105748988,24.93,73540.65,0.0,-0.86534,0.00013,15.05844]
[1780105751539,24.93,73540.72,0.0,-0.86534,0.00013,15.05848]
[1780105751720,24.93,73540.72,0.0,-0.86534,0.00013,15.05848]
[1780105759058,24.93,73540.7,0.0,-0.86537,0.00013,15.05576]
[1780105764093,24.92,73539.69,0.0,-0.86552,0.00013,15.04432]
[1780105766791,24.92,73539.45,0.0,-0.86555,0.00013,15.04167]
[1780105766929,24.92,73539.45,0.0,-0.86555,0.00013,15.04167]
[1780105766968,24.92,73539.45,0.0,-0.86555,0.00013,15.04167]
[1780105767114,24.92,73539.46,0.0,-0.86556,0.00013,15.04119]
[1780105771144,24.92,73546.27,0.0,-0.86475,0.00013,15.10326]
[1780105773158,24.92,73548.44,0.0,-0.86449,0.00013,15.12379]
[1780105773515,24.92,73548.44,0.0,-0.86449,0.00013,15.12379]
[1780105773723,24.92,73548.44,0.0,-0.86449,0.00013,15.12379]
[1780105774030,24.92,73548.44,0.0,-0.86449,0.00013,15.12379]
[1780105774165,24.92,73548.4,0.0,-0.8645,0.00013,15.12299]
[1780105774224,24.92,73548.4,0.0,-0.8645,0.00013,15.12299]
[1780105776842,24.92,73548.33,0.0,-0.86451,0.00013,15.1219]
[1780105776973,24.92,73548.33,0.0,-0.86451,0.00013,15.1219]
[1780105782168,24.92,73550.16,0.0,-0.86431,0.00013,15.13741]
[1780105782224,24.92,73550.16,0.0,-0.86431,0.00013,15.13741]
[1780105790117,24.91,73549.82,0.0,-0.86439,0.00013,15.13157]
[1780105790225,24.91,73549.82,0.0,-0.86439,0.00013,15.13157]
[1780105790467,24.91,73549.87,0.0,-0.8644,0.00013,15.13083]
[1780105790723,24.91,73549.87,0.0,-0.8644,0.00013,15.13083]
[1780105790820,24.91,73549.8,0.0,-0.86441,0.00013,15.12973]
[1780105796321,24.91,73547.78,0.0,-0.86469,0.00013,15.10791]
[1780105801356,24.91,73547.73,0.0,-0.86472,0.00013,15.10554]
[1780105804235,24.91,73547.72,0.0,-0.86473,0.00013,15.10506]
[1780105804477,24.91,73547.72,0.0,-0.86473,0.00013,15.10506]
[1780105806230,24.9,73547.72,0.0,-0.86474,0.00013,15.10431]
[1780105806473,24.9,73547.43,0.0,-0.86478,0.00013,15.10109]
[1780105812433,24.9,73546.83,0.0,-0.86489,0.00013,15.09266]
[1780105817468,24.9,73546.69,0.0,-0.86493,0.00013,15.08948]
[1780105822503,24.9,73543.48,0.0,-0.86535,0.00013,15.05625]
[1780105823312,24.9,73543.48,0.0,-0.86535,0.00013,15.05625]
[1780105823474,24.9,73543.48,0.0,-0.86535,0.00013,15.05625]
[1780105823555,24.9,73543.48,0.0,-0.86535,0.00013,15.05625]
[1780105823725,24.9,73543.48,0.0,-0.86535,0.00013,15.05625]
[1780105823758,24.89,73543.49,0.0,-0.86536,0.00013,15.05571]
[1780105829384,24.89,73546.82,0.0,-0.86496,0.00013,15.08709]
[1780105832443,24.89,73546.57,0.0,-0.86503,0.00013,15.07992]
[1780105832472,24.89,73546.57,0.0,-0.86503,0.00013,15.07992]
[1780105835596,24.89,73540.52,0.0,-0.86581,0.00013,15.01906]
[1780105837460,24.89,73537.23,0.0,-0.86622,0.00012,14.98645]
[1780105837472,24.89,73537.23,0.0,-0.86622,0.00012,14.98645]
[1780105837654,24.89,73537.23,0.0,-0.86622,0.00012,14.98645]
[1780105837726,24.89,73537.23,0.0,-0.86622,0.00012,14.98645]
[1780105837822,24.89,73537.81,0.0,-0.86616,0.00012,14.99164]
[1780105841860,24.89,73537.31,0.0,-0.86623,0.00012,14.98626]
[1780105841972,24.89,73537.31,0.0,-0.86623,0.00012,14.98626]
[1780105846259,24.89,73536.99,0.0,-0.86628,0.00012,14.98219]
[1780105846472,24.89,73537.49,0.0,-0.86622,0.00012,14.98686]
[1780105851404,24.88,73537.32,0.0,-0.86626,0.00012,14.98371]
[1780105851472,24.88,73537.32,0.0,-0.86626,0.00012,14.98371]
[1780105851709,24.88,73537.84,0.0,-0.8662,0.00012,14.98857]
[1780105863797,24.88,73532.91,0.0,-0.86685,0.00012,14.93704]
[1780105864803,24.88,73526.68,0.0,-0.86763,0.00012,14.87574]
[1780105867095,24.88,73522.95,0.0,-0.86809,0.00012,14.83907]
[1780105867222,24.88,73522.95,0.0,-0.86809,0.00012,14.83907]
[1780105872859,24.88,73523.0,0.0,-0.86809,0.00012,14.83918]
[1780105877894,24.88,73523.26,0.0,-0.86806,0.00012,14.84139]
[1780105882929,24.88,73521.95,0.0,-0.86823,0.00012,14.82823]
[1780105885184,24.88,73521.03,0.0,-0.86835,0.00012,14.81916]
[1780105885224,24.88,73521.03,0.0,-0.86835,0.00012,14.81916]
[1780105885461,24.88,73520.34,0.0,-0.86843,0.00012,14.81236]
[1780105885473,24.88,73520.34,0.0,-0.86843,0.00012,14.81236]
[1780105885950,24.88,73520.3,0.0,-0.86844,0.00012,14.81194]
[1780105890985,24.88,73521.24,0.0,-0.86832,0.00012,14.82096]
[1780105897325,24.88,73523.34,0.0,-0.86809,0.00012,14.83778]
[1780105897473,24.88,73523.35,0.0,-0.86809,0.00012,14.83776]
[1780105903073,24.88,73525.28,0.0,-0.86786,0.00012,14.8563]
[1780105906094,24.88,73520.35,0.0,-0.86847,0.00012,14.8078]
[1780105907098,24.88,73520.35,0.0,-0.86847,0.00012,14.8078]
[1780105907204,24.88,73520.35,0.0,-0.86847,0.00012,14.8078]
[1780105907221,24.88,73520.35,0.0,-0.86847,0.00012,14.8078]
[1780105907301,24.88,73520.32,0.0,-0.86847,0.00012,14.8075]
[1780105910524,24.88,73516.28,0.0,-0.86898,0.00012,14.76756]
[1780105910720,24.88,73516.28,0.0,-0.86898,0.00012,14.76756]
[1780105911129,24.88,73515.86,0.0,-0.86903,0.00012,14.76313]
[1780105913406,24.88,73512.89,0.0,-0.86941,0.00012,14.73345]
[1780105913469,24.88,73512.89,0.0,-0.86941,0.00012,14.73345]
[1780105919185,24.87,73515.31,0.0,-0.86913,0.00012,14.75535]
[1780105921571,24.87,73515.49,0.0,-0.86912,0.00012,14.7565]
[1780105921721,24.87,73515.49,0.0,-0.86912,0.00012,14.7565]
[1780105921844,24.87,73515.49,0.0,-0.86912,0.00012,14.7565]
[1780105921974,24.87,73515.49,0.0,-0.86912,0.00012,14.7565]
[1780105922047,24.87,73515.49,0.0,-0.86912,0.00012,14.75618]
[1780105928248,24.87,73512.0,0.0,-0.86957,0.00012,14.72035]
[1780105930262,24.87,73506.28,0.0,-0.87027,0.00012,14.66462]
[1780105931277,24.87,73506.28,0.0,-0.87027,0.00012,14.66462]
[1780105931474,24.87,73506.78,0.0,-0.87021,0.00012,14.66938]
[1780105937311,24.87,73506.29,0.0,-0.87028,0.00012,14.66382]
[1780105938038,24.87,73506.29,0.0,-0.87028,0.00012,14.66382]
[1780105938226,24.87,73506.29,0.0,-0.87028,0.00012,14.66382]
[1780105938318,24.87,73506.47,0.0,-0.87026,0.00012,14.66547]
[1780105941347,24.87,73501.65,0.0,-0.87085,0.00012,14.61807]
[1780105941896,24.87,73501.65,0.0,-0.87085,0.00012,14.61807]
[1780105942355,24.87,73505.84,0.0,-0.87034,0.00012,14.65898]
[1780105943300,24.87,73505.84,0.0,-0.87034,0.00012,14.65898]
[1780105943361,24.87,73513.23,0.0,-0.86943,0.00012,14.73149]
[1780105945763,24.87,73516.54,0.0,-0.86902,0.00012,14.76401]
[1780105945971,24.87,73516.54,0.0,-0.86902,0.00012,14.76401]
[1780105946382,24.87,73517.09,0.0,-0.86895,0.00012,14.76951]
[1780105948115,24.87,73517.09,0.0,-0.86895,0.00012,14.76951]
[1780105948222,24.87,73517.09,0.0,-0.86895,0.00012,14.76951]
[1780105950410,24.87,73522.23,0.0,-0.86832,0.00012,14.82001]
[1780105951416,24.87,73527.16,0.0,-0.86773,0.00012,14.8647]
[1780105953888,24.87,73526.6,0.0,-0.86781,0.00012,14.85899]
[1780105953969,24.87,73526.6,0.0,-0.86781,0.00012,14.85899]
[1780105954306,24.87,73526.6,0.0,-0.86781,0.00012,14.85899]
[1780105954356,24.87,73526.6,0.0,-0.86781,0.00012,14.85899]
[1780105954322,24.87,73526.52,0.0,-0.86782,0.00012,14.85811]
[1780105960487,24.87,73521.8,0.0,-0.86841,0.00012,14.81132]
[1780105962838,24.87,73519.49,0.0,-0.86869,0.00012,14.78866]
[1780105962971,24.87,73519.49,0.0,-0.86869,0.00012,14.78866]
[1780105963320,24.87,73519.49,0.0,-0.86869,0.00012,14.78866]
[1780105963471,24.87,73519.36,0.0,-0.86871,0.00012,14.7874]
[1780105963508,24.87,73519.38,0.0,-0.86871,0.00012,14.78759]
[1780105968543,24.87,73522.08,0.0,-0.86837,0.00012,14.814]
[1780105973578,24.87,73521.16,0.0,-0.86849,0.00012,14.80494]
[1780105978301,24.87,73521.42,0.0,-0.86846,0.00012,14.80747]
[1780105978471,24.87,73521.33,0.0,-0.86847,0.00012,14.8065]
[1780105979051,24.87,73521.33,0.0,-0.86847,0.00012,14.8065]
[1780105979222,24.87,73521.33,0.0,-0.86847,0.00012,14.8065]
[1780105979319,24.87,73520.73,0.0,-0.86854,0.00012,14.80061]
[1780105981634,24.87,73516.53,0.0,-0.86906,0.00012,14.75954]
[1780105986669,24.87,73517.3,0.0,-0.86896,0.00012,14.76731]
[1780105988601,24.87,73517.93,0.0,-0.86888,0.00012,14.77353]
[1780105988719,24.87,73517.93,0.0,-0.86888,0.00012,14.77353]
[1780105994725,24.87,73519.27,0.0,-0.86872,0.00012,14.78674]
[1780105999760,24.87,73519.0,0.0,-0.86875,0.00012,14.78413]
[1780106003626,24.87,73518.76,0.0,-0.86878,0.00012,14.7818]
[1780106003726,24.87,73518.76,0.0,-0.86878,0.00012,14.7818]
[1780106004357,24.87,73518.76,0.0,-0.86878,0.00012,14.7818]
[1780106004472,24.87,73518.19,0.0,-0.86885,0.00012,14.77622]
[1780106004795,24.87,73518.16,0.0,-0.86885,0.00012,14.77594]
[1780106010358,24.87,73514.99,0.0,-0.86924,0.00012,14.74497]
[1780106010469,24.87,73515.25,0.0,-0.86921,0.00012,14.74764]
[1780106014865,24.87,73521.61,0.0,-0.86845,0.00012,14.80649]
[1780106016400,24.87,73521.61,0.0,-0.86845,0.00012,14.80649]
[1780106016473,24.87,73521.61,0.0,-0.86845,0.00012,14.80646]
[1780106016843,24.87,73521.61,0.0,-0.86845,0.00012,14.80646]
[1780106016969,24.87,73521.61,0.0,-0.86845,0.00012,14.80646]
[1780106016999,24.87,73523.55,0.0,-0.86821,0.00012,14.82545]
[1780106022639,24.87,73526.09,0.0,-0.8679,0.00012,14.85008]
[1780106022728,24.87,73526.09,0.0,-0.8679,0.00012,14.85008]
[1780106028963,24.87,73528.02,0.0,-0.86767,0.00012,14.86837]
[1780106030106,24.87,73528.02,0.0,-0.86767,0.00012,14.86837]
[1780106030224,24.87,73528.02,0.0,-0.86767,0.00012,14.86837]
[1780106030325,24.87,73527.9,0.0,-0.86768,0.00012,14.8671]
[1780106032670,24.87,73527.91,0.0,-0.86768,0.00012,14.86701]
[1780106032720,24.87,73527.91,0.0,-0.86768,0.00012,14.86701]
[1780106037174,24.87,73527.91,0.0,-0.86769,0.00012,14.86673]
[1780106037231,24.87,73527.91,0.0,-0.86769,0.00012,14.86673]
[1780106044068,24.87,73528.94,0.0,-0.86757,0.00012,14.87596]
[1780106044526,24.87,73528.94,0.0,-0.86757,0.00012,14.87596]
[1780106044719,24.87,73528.94,0.0,-0.86757,0.00012,14.87596]
[1780106045731,24.87,73528.86,0.0,-0.86758,0.00012,14.87507]
[1780106045969,24.87,73528.86,0.0,-0.86758,0.00012,14.87507]
[1780106046068,24.86,73528.86,0.0,-0.86758,0.00012,14.87497]
[1780106048096,24.86,73532.81,0.0,-0.8671,0.00012,14.91351]
[1780106051398,24.86,73534.38,0.0,-0.86691,0.00012,14.92859]
[1780106051468,24.86,73534.38,0.0,-0.86691,0.00012,14.92859]
[1780106057159,24.86,73534.44,0.0,-0.86692,0.00012,14.92778]
[1780106062194,24.86,73534.48,0.0,-0.86693,0.00012,14.92709]
[1780106064881,24.86,73532.49,0.0,-0.86718,0.00012,14.90711]
[1780106067060,24.86,73534.05,0.0,-0.86699,0.00012,14.92204]
[1780106067220,24.86,73534.05,0.0,-0.86699,0.00012,14.92204]
[1780106067231,24.86,73534.01,0.0,-0.867,0.00012,14.92142]
[1780106069243,24.86,73539.46,0.0,-0.86632,0.00012,14.9745]
[1780106074278,24.86,73543.17,0.0,-0.86591,0.00013,15.00575]
[1780106076509,24.86,73543.92,0.0,-0.86582,0.00013,15.01279]
[1780106076721,24.86,73544.41,0.0,-0.86576,0.00013,15.01727]
[1780106077199,24.86,73544.41,0.0,-0.86576,0.00013,15.01692]
[1780106080465,24.85,73544.49,0.0,-0.86576,0.00013,15.01702]
[1780106081471,24.85,73544.09,0.0,-0.86582,0.00013,15.01275]
[1780106087370,24.85,73545.08,0.0,-0.86572,0.00013,15.02018]
[1780106087567,24.85,73545.08,0.0,-0.86572,0.00013,15.02018]
[1780106087723,24.85,73545.08,0.0,-0.86572,0.00013,15.02018]
[1780106088377,24.85,73547.26,0.0,-0.86545,0.00013,15.0413]
[1780106089331,24.85,73547.26,0.0,-0.86545,0.00013,15.0413]
[1780106089469,24.85,73547.26,0.0,-0.86545,0.00013,15.0413]
[1780106095426,24.85,73552.91,0.0,-0.86478,0.00013,15.09435]
[1780106096294,24.85,73552.91,0.0,-0.86478,0.00013,15.09435]
[1780106096469,24.85,73552.91,0.0,-0.86478,0.00013,15.09435]
[1780106096505,24.85,73552.91,0.0,-0.86478,0.00013,15.09394]
[1780106097653,24.85,73552.91,0.0,-0.86478,0.00013,15.09394]
[1780106097726,24.85,73552.91,0.0,-0.86478,0.00013,15.09394]
[1780106102475,24.84,73557.84,0.0,-0.86419,0.00013,15.14001]
[1780106104013,24.84,73558.51,0.0,-0.86411,0.00013,15.14614]
[1780106104223,24.84,73558.51,0.0,-0.86411,0.00013,15.14614]
[1780106104489,24.84,73558.17,0.0,-0.86416,0.00013,15.14231]
[1780106105238,24.84,73558.17,0.0,-0.86416,0.00013,15.14231]
[1780106105479,24.84,73558.17,0.0,-0.86416,0.00013,15.14231]
[1780106110531,24.84,73560.19,0.0,-0.86395,0.00013,15.15937]
[1780106115566,24.84,73560.62,0.0,-0.86392,0.00013,15.16118]
[1780106117133,24.84,73560.62,0.0,-0.86392,0.00013,15.16118]
[1780106117218,24.84,73560.62,0.0,-0.86392,0.00013,15.16118]
[1780106117234,24.83,73560.51,0.0,-0.86395,0.00013,15.15914]
[1780106121199,24.83,73561.65,0.0,-0.86382,0.00013,15.16942]
[1780106121222,24.83,73561.65,0.0,-0.86382,0.00013,15.16942]
[1780106124694,24.83,73561.35,0.0,-0.86387,0.00013,15.16545]
[1780106124728,24.83,73561.35,0.0,-0.86387,0.00013,15.16545]
[1780106130671,24.83,73561.73,0.0,-0.86384,0.00013,15.16761]
[1780106138651,24.83,73562.0,0.0,-0.86384,0.00013,15.16603]
[1780106138720,24.83,73562.0,0.0,-0.86384,0.00013,15.16603]
[1780106138821,24.83,73562.0,0.0,-0.86385,0.00013,15.16538]
[1780106140293,24.83,73562.0,0.0,-0.86385,0.00013,15.16538]
[1780106140473,24.83,73562.0,0.0,-0.86385,0.00013,15.16538]
[1780106146783,24.82,73561.96,0.0,-0.86391,0.00013,15.16087]
[1780106151817,24.82,73562.12,0.0,-0.86392,0.00013,15.15986]
[1780106156853,24.82,73561.68,0.0,-0.86401,0.00013,15.15294]
[1780106162895,24.81,73560.43,0.0,-0.86421,0.00013,15.13764]
[1780106164184,24.81,73560.43,0.0,-0.86421,0.00013,15.13764]
[1780106164218,24.81,73560.43,0.0,-0.86421,0.00013,15.13764]
[1780106164285,24.81,73558.88,0.0,-0.86442,0.00013,15.1214]
[1780106166217,24.81,73558.84,0.0,-0.86442,0.00013,15.12101]
[1780106166476,24.81,73558.84,0.0,-0.86442,0.00013,15.12101]
[1780106171958,24.81,73557.98,0.0,-0.86457,0.00013,15.10943]
[1780106175242,24.8,73560.17,0.0,-0.86431,0.00013,15.13016]
[1780106175469,24.8,73560.17,0.0,-0.86431,0.00013,15.13016]
[1780106175482,24.8,73561.3,0.0,-0.86418,0.00013,15.14043]
[1780106177210,24.8,73561.16,0.0,-0.86419,0.00013,15.13904]
[1780106177225,24.8,73561.16,0.0,-0.86419,0.00013,15.13904]
[1780106181919,24.8,73561.95,0.0,-0.86413,0.00013,15.14443]
[1780106181973,24.8,73561.95,0.0,-0.86413,0.00013,15.14443]
[1780106183323,24.8,73561.24,0.0,-0.86423,0.00013,15.13642]
[1780106183471,24.8,73561.24,0.0,-0.86423,0.00013,15.13642]
[1780106183505,24.8,73561.6,0.0,-0.86419,0.00013,15.1395]
[1780106185419,24.8,73561.71,0.0,-0.86418,0.00013,15.14058]
[1780106185468,24.8,73561.71,0.0,-0.86418,0.00013,15.14058]
[1780106191099,24.79,73560.24,0.0,-0.86444,0.00013,15.11866]
[1780106196134,24.79,73560.44,0.0,-0.86444,0.00013,15.11834]
[1780106198148,24.79,73555.83,0.0,-0.86504,0.00013,15.07194]
[1780106198743,24.79,73555.83,0.0,-0.86504,0.00013,15.07194]
[1780106198970,24.79,73555.83,0.0,-0.86504,0.00013,15.07194]
[1780106199155,24.79,73554.5,0.0,-0.86521,0.00013,15.0587]
[1780106200921,24.79,73555.1,0.0,-0.86513,0.00013,15.06451]
[1780106200971,24.79,73555.1,0.0,-0.86513,0.00013,15.06451]
[1780106207633,24.79,73555.68,0.0,-0.86507,0.00013,15.06966]
[1780106207723,24.79,73555.65,0.0,-0.86507,0.00013,15.06914]
[1780106208218,24.79,73553.55,0.0,-0.86534,0.00013,15.04832]
[1780106209967,24.79,73553.55,0.0,-0.86534,0.00013,15.04832]
[1780106210224,24.79,73553.55,0.0,-0.86534,0.00013,15.04832]
[1780106214770,24.78,73553.59,0.0,-0.86536,0.00013,15.04671]
[1780106214968,24.78,73553.59,0.0,-0.86536,0.00013,15.04671]
[1780106217206,24.78,73553.59,0.0,-0.86536,0.00013,15.04671]
[1780106217237,24.78,73553.59,0.0,-0.86536,0.00013,15.04671]
[1780106217307,24.78,73553.59,0.0,-0.86537,0.00013,15.04573]
[1780106222316,24.78,73553.55,0.0,-0.8654,0.00013,15.04372]
[1780106227351,24.78,73553.49,0.0,-0.86543,0.00013,15.04154]
[1780106229384,24.78,73553.49,0.0,-0.86543,0.00013,15.04154]
[1780106229474,24.78,73553.49,0.0,-0.86543,0.00013,15.04154]
[1780106236419,24.78,73553.84,0.0,-0.86542,0.00013,15.04214]
[1780106242461,24.77,73553.76,0.0,-0.86545,0.00013,15.03949]
[1780106245482,24.77,73558.14,0.0,-0.86491,0.00013,15.08179]
[1780106247477,24.77,73558.69,0.0,-0.86485,0.00013,15.08685]
[1780106247496,24.77,73557.58,0.0,-0.86499,0.00013,15.07551]
[1780106247978,24.77,73557.58,0.0,-0.86499,0.00013,15.07551]
[1780106248221,24.77,73557.58,0.0,-0.86499,0.00013,15.07551]
[1780106253538,24.77,73555.13,0.0,-0.86536,0.00013,15.04572]
[1780106255313,24.77,73555.59,0.0,-0.8653,0.00013,15.04995]
[1780106255473,24.77,73555.59,0.0,-0.8653,0.00013,15.04995]
[1780106261594,24.76,73555.94,0.0,-0.86529,0.00013,15.0512]
[1780106266629,24.76,73557.3,0.0,-0.86513,0.00013,15.06308]
[1780106268120,24.76,73556.79,0.0,-0.8652,0.00013,15.05772]
[1780106268224,24.76,73556.79,0.0,-0.8652,0.00013,15.05772]
[1780106269010,24.76,73556.78,0.0,-0.86521,0.00013,15.05731]
[1780106269217,24.76,73556.78,0.0,-0.86521,0.00013,15.05731]
[1780106269650,24.76,73557.03,0.0,-0.86518,0.00013,15.05946]
[1780106274707,24.76,73556.82,0.0,-0.86523,0.00013,15.05583]
[1780106277955,24.76,73558.05,0.0,-0.86508,0.00013,15.06735]
[1780106277975,24.76,73558.05,0.0,-0.86508,0.00013,15.06735]
[1780106283770,24.76,73555.56,0.0,-0.86542,0.00013,15.04051]
[1780106288805,24.75,73555.61,0.0,-0.86544,0.00013,15.03943]
[1780106290390,24.75,73555.61,0.0,-0.86544,0.00013,15.03943]
[1780106290474,24.75,73555.61,0.0,-0.86544,0.00013,15.03943]
[1780106291139,24.75,73557.75,0.0,-0.86518,0.00013,15.05989]
[1780106291218,24.75,73557.75,0.0,-0.86518,0.00013,15.05989]
[1780106291240,24.75,73557.46,0.0,-0.86522,0.00013,15.05668]
[1780106296861,24.75,73557.58,0.0,-0.86521,0.00013,15.05733]
[1780106300080,24.75,73557.56,0.0,-0.86522,0.00013,15.0569]
[1780106300224,24.75,73557.56,0.0,-0.86522,0.00013,15.0569]
[1780106305924,24.75,73557.49,0.0,-0.86526,0.00013,15.05369]
[1780106309578,24.75,73556.68,0.0,-0.86537,0.00013,15.04497]
[1780106309732,24.75,73556.68,0.0,-0.86537,0.00013,15.04497]
[1780106310885,24.75,73556.11,0.0,-0.86545,0.00013,15.03864]
[1780106310975,24.75,73556.11,0.0,-0.86545,0.00013,15.03864]
[1780106311721,24.75,73556.11,0.0,-0.86545,0.00013,15.03864]
[1780106311073,24.75,73555.32,0.0,-0.86558,0.00013,15.0269]
[1780106311969,24.75,73555.32,0.0,-0.86558,0.00013,15.0269]
[1780106321031,24.74,73556.56,0.0,-0.86547,0.00013,15.03596]
[1780106322882,24.74,73556.56,0.0,-0.86547,0.00013,15.03596]
[1780106322974,24.74,73556.56,0.0,-0.86547,0.00013,15.03596]
[1780106323583,24.74,73556.56,0.0,-0.86547,0.00013,15.03596]
[1780106323724,24.74,73556.56,0.0,-0.86547,0.00013,15.03596]
[1780106323685,24.74,73556.81,0.0,-0.86545,0.00013,15.03751]
[1780106329087,24.74,73556.29,0.0,-0.86553,0.00013,15.03083]
[1780106334122,24.74,73556.54,0.0,-0.86552,0.00013,15.03179]
[1780106337086,24.74,73557.03,0.0,-0.86546,0.00013,15.03634]
[1780106337242,24.74,73557.03,0.0,-0.86546,0.00013,15.03634]
[1780106339693,24.73,73558.2,0.0,-0.86533,0.00013,15.04698]
[1780106339723,24.73,73558.2,0.0,-0.86533,0.00013,15.04698]
[1780106343356,24.73,73564.55,0.0,-0.86454,0.00013,15.10837]
[1780106343471,24.73,73564.55,0.0,-0.86454,0.00013,15.10837]
[1780106343712,24.73,73564.55,0.0,-0.86454,0.00013,15.10837]
[1780106343723,24.73,73564.55,0.0,-0.86454,0.00013,15.10837]
[1780106344192,24.73,73564.75,0.0,-0.86453,0.00013,15.10954]
[1780106346529,24.73,73564.9,0.0,-0.86451,0.00013,15.11061]
[1780106346724,24.73,73564.9,0.0,-0.86451,0.00013,15.11061]
[1780106352248,24.73,73567.57,0.0,-0.86419,0.00013,15.13548]
[1780106352845,24.73,73567.57,0.0,-0.86419,0.00013,15.13548]
[1780106352976,24.73,73567.57,0.0,-0.86419,0.00013,15.13548]
[1780106358290,24.73,73569.09,0.0,-0.86403,0.00013,15.14838]
[1780106361179,24.73,73568.69,0.0,-0.86409,0.00013,15.14354]
[1780106361225,24.73,73568.69,0.0,-0.86409,0.00013,15.14354]
[1780106361739,24.73,73568.69,0.0,-0.86409,0.00013,15.14354]
[1780106361966,24.72,73568.47,0.0,-0.86413,0.00013,15.14093]
[1780106362318,24.72,73568.71,0.0,-0.8641,0.00013,15.14288]
[1780106367353,24.72,73569.51,0.0,-0.86403,0.00013,15.14865]
[1780106373395,24.72,73569.2,0.0,-0.86411,0.00013,15.14057]
[1780106374063,24.72,73569.2,0.0,-0.86411,0.00013,15.14057]
[1780106374222,24.72,73569.2,0.0,-0.86411,0.00013,15.14057]
[1780106382458,24.72,73569.66,0.0,-0.86407,0.00013,15.14349]
[1780106388500,24.72,73569.67,0.0,-0.86409,0.00013,15.14255]
[1780106393536,24.71,73569.55,0.0,-0.86411,0.00013,15.14057]
[1780106398570,24.71,73566.86,0.0,-0.86446,0.00013,15.11324]
[1780106400636,24.71,73566.96,0.0,-0.86445,0.00013,15.11412]
[1780106400724,24.71,73566.96,0.0,-0.86445,0.00013,15.11412]
[1780106402821,24.71,73566.77,0.0,-0.86448,0.00013,15.11214]
[1780106402968,24.71,73566.77,0.0,-0.86448,0.00013,15.11214]
[1780106403605,24.71,73566.65,0.0,-0.8645,0.00013,15.11062]
[1780106406627,24.71,73572.23,0.0,-0.86379,0.00013,15.16551]
[1780106410656,24.71,73577.2,0.0,-0.86317,0.00013,15.21408]
[1780106411294,24.71,73577.2,0.0,-0.86317,0.00013,15.21408]
[1780106411474,24.71,73577.2,0.0,-0.86317,0.00013,15.21408]
[1780106414684,24.71,73583.2,0.0,-0.86241,0.00013,15.27279]
[1780106419113,24.71,73584.23,0.0,-0.86229,0.00013,15.28227]
[1780106419222,24.71,73584.23,0.0,-0.86229,0.00013,15.28227]
[1780106420324,24.71,73584.36,0.0,-0.86227,0.00013,15.28372]
[1780106420468,24.71,73584.36,0.0,-0.86227,0.00013,15.28372]
[1780106420726,24.71,73584.46,0.0,-0.86225,0.00013,15.28487]
[1780106424754,24.71,73579.6,0.0,-0.86287,0.00013,15.2374]
[1780106426737,24.71,73577.72,0.0,-0.8631,0.00013,15.21899]
[1780106426970,24.71,73576.31,0.0,-0.86329,0.00013,15.20492]
[1780106431812,24.71,73582.34,0.0,-0.86255,0.00013,15.2607]
[1780106432131,24.71,73582.34,0.0,-0.86255,0.00013,15.2607]
[1780106432223,24.71,73582.34,0.0,-0.86255,0.00013,15.2607]
[1780106433577,24.71,73582.64,0.0,-0.86251,0.00013,15.26353]
[1780106433720,24.71,73582.64,0.0,-0.86251,0.00013,15.26353]
[1780106433836,24.71,73582.71,0.0,-0.8625,0.00013,15.26407]
[1780106438872,24.71,73586.07,0.0,-0.86208,0.00013,15.29687]
[1780106439054,24.71,73586.07,0.0,-0.86208,0.00013,15.29687]
[1780106439224,24.71,73586.07,0.0,-0.86208,0.00013,15.29687]
[1780106444913,24.71,73587.23,0.0,-0.86192,0.00013,15.30923]
[1780106449949,24.71,73587.34,0.0,-0.8619,0.00013,15.31094]
[1780106453214,24.71,73590.65,0.0,-0.86147,0.00013,15.34404]
[1780106453471,24.71,73590.65,0.0,-0.86147,0.00013,15.34404]
[1780106455357,24.71,73591.27,0.0,-0.86138,0.00013,15.35034]
[1780106455467,24.71,73591.27,0.0,-0.86138,0.00013,15.35034]
[1780106455569,24.71,73591.41,0.0,-0.86136,0.00013,15.35187]
[1780106461031,24.71,73591.32,0.0,-0.86137,0.00013,15.35133]
[1780106463754,24.71,73591.46,0.0,-0.86135,0.00013,15.35279]
[1780106463972,24.71,73592.02,0.0,-0.86128,0.00013,15.35848]
[1780106469088,24.71,73599.02,0.0,-0.86037,0.00013,15.42831]
[1780106470946,24.71,73600.12,0.0,-0.86023,0.00013,15.43921]
[1780106470975,24.71,73600.12,0.0,-0.86023,0.00013,15.43921]
[1780106473388,24.71,73601.81,0.0,-0.86001,0.00013,15.45591]
[1780106473468,24.71,73601.81,0.0,-0.86001,0.00013,15.45591]
[1780106473489,24.71,73602.45,0.0,-0.85993,0.00013,15.46213]
[1780106478151,24.71,73593.16,0.0,-0.86114,0.00013,15.36955]
[1780106479455,24.71,73593.16,0.0,-0.86114,0.00013,15.36955]
[1780106479471,24.71,73593.16,0.0,-0.86114,0.00013,15.36955]
[1780106483186,24.71,73594.12,0.0,-0.86101,0.00013,15.37947]
[1780106485200,24.71,73593.83,0.0,-0.86104,0.00013,15.37676]
[1780106490235,24.71,73598.45,0.0,-0.86044,0.00013,15.42312]
[1780106491021,24.71,73598.45,0.0,-0.86044,0.00013,15.42312]
[1780106491221,24.71,73598.45,0.0,-0.86044,0.00013,15.42312]
[1780106494001,24.71,73598.55,0.0,-0.86045,0.00013,15.42064]
[1780106494216,24.71,73598.55,0.0,-0.86045,0.00013,15.42064]
[1780106494263,24.71,73598.42,0.0,-0.86047,0.00013,15.41939]
[1780106498963,24.71,73595.58,0.0,-0.86083,0.00013,15.39135]
[1780106499222,24.71,73595.58,0.0,-0.86083,0.00013,15.39135]
[1780106504892,24.71,73597.32,0.0,-0.8606,0.00013,15.40902]
[1780106504968,24.72,73596.86,0.0,-0.86066,0.00013,15.40452]
[1780106505343,24.72,73596.76,0.0,-0.86067,0.00013,15.40359]
[1780106508733,24.72,73596.57,0.0,-0.86069,0.00013,15.40177]
[1780106508971,24.72,73597.47,0.0,-0.86058,0.00013,15.41092]
[1780106514406,24.72,73598.56,0.0,-0.86043,0.00013,15.422]
[1780106515668,24.72,73598.56,0.0,-0.86043,0.00013,15.422]
[1780106515721,24.72,73598.56,0.0,-0.86043,0.00013,15.422]
[1780106515822,24.72,73598.91,0.0,-0.86039,0.00013,15.42552]
[1780106521737,24.72,73597.11,0.0,-0.86062,0.00013,15.40787]
[1780106521975,24.72,73597.11,0.0,-0.86062,0.00013,15.40787]
[1780106521786,24.72,73602.09,0.0,-0.85997,0.00013,15.45741]
[1780106525842,24.72,73604.36,0.0,-0.85968,0.00013,15.47988]
[1780106525971,24.72,73604.36,0.0,-0.85968,0.00013,15.47988]
[1780106525941,24.72,73605.45,0.0,-0.85954,0.00013,15.49066]
[1780106531527,24.72,73605.57,0.0,-0.85953,0.00013,15.49141]
[1780106532895,24.72,73605.57,0.0,-0.85953,0.00013,15.49141]
[1780106532972,24.72,73605.57,0.0,-0.85953,0.00013,15.49141]
[1780106537464,24.71,73607.25,0.0,-0.85931,0.00013,15.50762]
[1780106537715,24.71,73607.25,0.0,-0.85931,0.00013,15.50762]
[1780106537817,24.71,73609.38,0.0,-0.85904,0.00013,15.52868]
[1780106538882,24.71,73609.38,0.0,-0.85904,0.00013,15.52868]
[1780106538970,24.71,73609.38,0.0,-0.85904,0.00013,15.52868]
[1780106544618,24.71,73613.55,0.0,-0.85851,0.00013,15.56883]
[1780106548387,24.71,73613.93,0.0,-0.85847,0.00013,15.572]
[1780106548470,24.71,73613.93,0.0,-0.85847,0.00013,15.572]
[1780106548812,24.71,73613.93,0.0,-0.85847,0.00013,15.572]
[1780106548970,24.71,73613.93,0.0,-0.85847,0.00013,15.572]
[1780106548990,24.71,73613.82,0.0,-0.85849,0.00013,15.57069]
[1780106554688,24.71,73612.81,0.0,-0.85866,0.00013,15.55587]
[1780106559723,24.71,73613.99,0.0,-0.85852,0.00013,15.56663]
[1780106564758,24.71,73614.01,0.0,-0.85853,0.00013,15.56583]
[1780106568416,24.71,73616.96,0.0,-0.85815,0.00013,15.59459]
[1780106568467,24.71,73616.96,0.0,-0.85815,0.00013,15.59459]
[1780106570801,24.71,73611.62,0.0,-0.85886,0.00013,15.54076]
[1780106574252,24.71,73611.71,0.0,-0.85886,0.00013,15.54116]
[1780106574469,24.71,73611.71,0.0,-0.85886,0.00013,15.54116]
[1780106574744,24.71,73611.71,0.0,-0.85886,0.00013,15.54116]
[1780106574967,24.71,73611.71,0.0,-0.85886,0.00013,15.54116]
[1780106574829,24.7,73611.67,0.0,-0.85886,0.00013,15.54061]
[1780106579970,24.7,73612.19,0.0,-0.8588,0.00013,15.54512]
[1780106580225,24.7,73613.88,0.0,-0.85859,0.00013,15.56177]
[1780106585662,24.7,73619.2,0.0,-0.8579,0.00013,15.61363]
[1780106585719,24.7,73619.2,0.0,-0.8579,0.00013,15.61363]
[1780106585906,24.7,73618.88,0.0,-0.85795,0.00013,15.61018]
[1780106588565,24.7,73619.31,0.0,-0.8579,0.00013,15.61394]
[1780106588720,24.7,73619.31,0.0,-0.8579,0.00013,15.61394]
[1780106593962,24.7,73619.71,0.0,-0.85787,0.00013,15.61635]
[1780106594443,24.7,73619.71,0.0,-0.85787,0.00013,15.61635]
[1780106594468,24.7,73619.71,0.0,-0.85787,0.00013,15.61635]
[1780106594969,24.7,73619.92,0.0,-0.85784,0.00013,15.61818]
[1780106599903,24.7,73618.7,0.0,-0.85802,0.00013,15.60503]
[1780106599967,24.7,73618.7,0.0,-0.85802,0.00013,15.60503]
[1780106606046,24.7,73619.06,0.0,-0.85799,0.00013,15.60695]
[1780106610229,24.69,73618.58,0.0,-0.85807,0.00013,15.60124]
[1780106613516,24.69,73617.68,0.0,-0.85822,0.00013,15.58822]
[1780106613718,24.69,73617.68,0.0,-0.85822,0.00013,15.58822]
[1780106613819,24.69,73617.64,0.0,-0.85823,0.00013,15.58741]
[1780106619138,24.69,73616.61,0.0,-0.85838,0.00013,15.57616]
[1780106623167,24.69,73611.59,0.0,-0.85904,0.00013,15.52542]
[1780106628202,24.69,73610.59,0.0,-0.85918,0.00013,15.51489]
[1780106633237,24.69,73609.15,0.0,-0.85938,0.00013,15.50011]
[1780106638272,24.69,73609.14,0.0,-0.85938,0.00013,15.49963]
[1780106643307,24.69,73609.24,0.0,-0.85937,0.00013,15.50019]
[1780106648344,24.69,73607.89,0.0,-0.85956,0.00013,15.48625]
[1780106653379,24.69,73608.56,0.0,-0.85948,0.00013,15.49249]
[1780106658414,24.69,73608.85,0.0,-0.85944,0.00013,15.4949]
[1780106664456,24.69,73608.66,0.0,-0.85948,0.00013,15.49246]
[1780106669491,24.68,73609.44,0.0,-0.85938,0.00013,15.49977]
[1780106674526,24.68,73609.5,0.0,-0.85941,0.00013,15.49628]
[1780106679561,24.68,73610.67,0.0,-0.85926,0.00013,15.5073]
[1780106684596,24.68,73610.76,0.0,-0.85926,0.00013,15.50765]
[1780106689631,24.68,73609.92,0.0,-0.85937,0.00013,15.49873]
[1780106694666,24.68,73610.18,0.0,-0.85935,0.00013,15.50082]
[1780106701716,24.68,73610.19,0.0,-0.85935,0.00013,15.50021]
[1780106706750,24.68,73609.64,0.0,-0.85943,0.00013,15.49424]
[1780106710778,24.68,73605.3,0.0,-0.86,0.00013,15.45071]
[1780106715813,24.68,73603.73,0.0,-0.86021,0.00013,15.4351]
[1780106720848,24.68,73603.77,0.0,-0.8602,0.00013,15.43542]
[1780106725883,24.68,73603.29,0.0,-0.86026,0.00013,15.43054]
[1780106730918,24.68,73602.39,0.0,-0.86038,0.00013,15.42153]
[1780106735953,24.68,73599.75,0.0,-0.86075,0.00013,15.39162]
[1780106743002,24.68,73601.97,0.0,-0.86046,0.00013,15.41365]
[1780106748039,24.68,73602.96,0.0,-0.86034,0.00013,15.42339]
[1780106753075,24.68,73602.21,0.0,-0.86044,0.00013,15.41579]
[1780106758109,24.68,73602.05,0.0,-0.86046,0.00013,15.41406]
[1780106763144,24.68,73602.82,0.0,-0.86036,0.00013,15.42156]
[1780106769186,24.68,73602.39,0.0,-0.86042,0.00013,15.41707]
[1780106774221,24.68,73602.4,0.0,-0.86042,0.00013,15.41701]
[1780106780263,24.68,73602.22,0.0,-0.86045,0.00013,15.41504]
[1780106786305,24.68,73602.29,0.0,-0.86044,0.00013,15.41554]
[1780106791342,24.68,73603.43,0.0,-0.86032,0.00013,15.42309]
[1780106793356,24.68,73598.16,0.0,-0.861,0.00013,15.37062]
[1780106798391,24.68,73592.74,0.0,-0.8617,0.00013,15.31692]
[1780106803426,24.68,73590.4,0.0,-0.86199,0.00013,15.29423]
[1780106808461,24.68,73590.63,0.0,-0.86196,0.00013,15.29711]
[1780106813498,24.68,73590.33,0.0,-0.86199,0.00013,15.2947]
[1780106818530,24.68,73590.97,0.0,-0.8619,0.00013,15.30163]
[1780106820544,24.68,73599.56,0.0,-0.86079,0.00013,15.38728]
[1780106821926,24.68,73603.14,0.0,-0.86032,0.00013,15.42301]
[1780106827594,24.68,73602.91,0.0,-0.86035,0.00013,15.42055]
[1780106832629,24.68,73605.59,0.0,-0.86001,0.00013,15.44705]
[1780106837664,24.68,73605.98,0.0,-0.85996,0.00013,15.45067]
[1780106843706,24.68,73605.75,0.0,-0.85999,0.00013,15.44808]
[1780106848741,24.68,73602.95,0.0,-0.86036,0.00013,15.42002]
[1780106853776,24.68,73602.62,0.0,-0.86043,0.00013,15.41316]
[1780106858811,24.68,73602.53,0.0,-0.86044,0.00013,15.41232]
[1780106863846,24.68,73602.43,0.0,-0.86045,0.00013,15.41139]
[1780106868883,24.68,73603.63,0.0,-0.8603,0.00013,15.42336]
[1780106873918,24.68,73602.72,0.0,-0.86041,0.00013,15.4143]
[1780106876939,24.68,73597.0,0.0,-0.86116,0.00013,15.3571]
[1780106881977,24.68,73594.0,0.0,-0.86154,0.00013,15.3278]
[1780106888017,24.68,73592.03,0.0,-0.86178,0.00013,15.30899]
[1780106893052,24.68,73593.85,0.0,-0.86154,0.00013,15.32765]
[1780106898087,24.68,73593.27,0.0,-0.86161,0.00013,15.32248]
[1780106903122,24.68,73592.92,0.0,-0.86164,0.00013,15.31972]
[1780106908157,24.68,73593.42,0.0,-0.86157,0.00013,15.32541]
[1780106913193,24.68,73593.01,0.0,-0.86164,0.00013,15.31834]
[1780106918228,24.69,73590.74,0.0,-0.86192,0.00013,15.29655]
[1780106923265,24.69,73591.2,0.0,-0.86185,0.00013,15.30201]
[1780106928300,24.69,73591.11,0.0,-0.86185,0.00013,15.30201]
[1780106933334,24.69,73590.62,0.0,-0.8619,0.00013,15.2981]
[1780106938370,24.69,73591.03,0.0,-0.86184,0.00013,15.30314]
[1780106944412,24.69,73591.4,0.0,-0.86177,0.00013,15.30795]
[1780106949446,24.69,73591.69,0.0,-0.86172,0.00013,15.31178]
[1780106954482,24.69,73591.92,0.0,-0.86168,0.00013,15.31501]
[1780106959517,24.7,73594.09,0.0,-0.86139,0.00013,15.33736]
[1780106964551,24.7,73593.72,0.0,-0.86143,0.00013,15.33433]
[1780106969587,24.7,73594.63,0.0,-0.86131,0.00013,15.34389]
[1780106974623,24.7,73596.52,0.0,-0.86108,0.00013,15.35942]
[1780106979658,24.7,73597.94,0.0,-0.8609,0.00013,15.37373]
[1780106985700,24.7,73597.67,0.0,-0.86093,0.00013,15.37126]
[1780106990734,24.7,73596.91,0.0,-0.86102,0.00013,15.36389]
[1780106995770,24.7,73596.58,0.0,-0.86106,0.00013,15.36082]
[1780107000806,24.7,73596.6,0.0,-0.86106,0.00013,15.36122]
[1780107006847,24.7,73596.59,0.0,-0.86106,0.00013,15.36134]
[1780107011882,24.7,73596.7,0.0,-0.86104,0.00013,15.3626]
[1780107016917,24.7,73596.78,0.0,-0.86103,0.00013,15.36362]
[1780107021952,24.7,73596.84,0.0,-0.86102,0.00013,15.36437]
[1780107027995,24.7,73596.55,0.0,-0.86105,0.00013,15.36169]
[1780107033030,24.7,73596.48,0.0,-0.86109,0.00013,15.3575]
[1780107038066,24.7,73596.34,0.0,-0.8611,0.00013,15.35621]
[1780107043101,24.7,73596.7,0.0,-0.86106,0.00013,15.35987]
[1780107050150,24.7,73596.27,0.0,-0.86111,0.00013,15.35564]
[1780107055185,24.7,73596.59,0.0,-0.86107,0.00013,15.35886]
[1780107062234,24.7,73597.73,0.0,-0.86092,0.00013,15.37022]
[1780107067269,24.7,73602.59,0.0,-0.86029,0.00013,15.41858]
[1780107072304,24.7,73602.94,0.0,-0.86025,0.00013,15.4218]
[1780107077339,24.7,73602.65,0.0,-0.86029,0.00013,15.41873]
[1780107084388,24.7,73602.65,0.0,-0.86029,0.00013,15.41855]
[1780107090430,24.7,73602.97,0.0,-0.86025,0.00013,15.42163]
[1780107095465,24.7,73603.08,0.0,-0.86026,0.00013,15.41904]
[1780107100500,24.7,73602.69,0.0,-0.86031,0.00013,15.41514]
[1780107105536,24.7,73598.58,0.0,-0.86085,0.00013,15.37437]
[1780107108557,24.7,73593.76,0.0,-0.86147,0.00013,15.32668]
[1780107113592,24.7,73593.34,0.0,-0.86151,0.00013,15.3232]
[1780107117620,24.7,73597.95,0.0,-0.86091,0.00013,15.36948]
[1780107122655,24.7,73598.15,0.0,-0.86088,0.00013,15.37188]
[1780107127690,24.7,73594.58,0.0,-0.86133,0.00013,15.33701]
[1780107132725,24.7,73594.45,0.0,-0.86134,0.00013,15.33648]
[1780107137760,24.71,73595.06,0.0,-0.86125,0.00013,15.34324]
[1780107142795,24.71,73594.26,0.0,-0.86134,0.00013,15.33595]
[1780107147830,24.71,73593.92,0.0,-0.86138,0.00013,15.33322]
[1780107150851,24.71,73582.81,0.0,-0.86281,0.00013,15.22287]
[1780107151858,24.71,73579.02,0.0,-0.86332,0.00013,15.18161]
[1780107156893,24.71,73576.83,0.0,-0.8636,0.00013,15.15993]
[1780107157830,24.71,73576.83,0.0,-0.8636,0.00013,15.15993]
[1780107159470,24.71,73575.92,0.0,-0.86372,0.00013,15.15092]
[1780107165957,24.71,73577.26,0.0,-0.86354,0.00013,15.16444]
[1780107167569,24.71,73577.26,0.0,-0.86354,0.00013,15.16444]
[1780107167719,24.71,73577.4,0.0,-0.86352,0.00013,15.16585]
[1780107167970,24.71,73577.22,0.0,-0.86355,0.00013,15.16409]
[1780107173476,24.71,73574.68,0.0,-0.86387,0.00013,15.13905]
[1780107175953,24.71,73574.93,0.0,-0.86383,0.00013,15.14171]
[1780107175972,24.71,73574.93,0.0,-0.86383,0.00013,15.14171]
[1780107176026,24.71,73574.83,0.0,-0.86385,0.00013,15.14079]
[1780107182068,24.71,73573.95,0.0,-0.86395,0.00013,15.13252]
[1780107183938,24.71,73573.93,0.0,-0.86395,0.00013,15.1324]
[1780107183973,24.71,73573.93,0.0,-0.86395,0.00013,15.1324]
[1780107187293,24.71,73575.31,0.0,-0.86377,0.00013,15.14638]
[1780107187479,24.71,73575.31,0.0,-0.86377,0.00013,15.14638]
[1780107193618,24.71,73574.61,0.0,-0.86386,0.00013,15.13982]
[1780107199187,24.71,73574.71,0.0,-0.86384,0.00013,15.14128]
[1780107200218,24.71,73574.71,0.0,-0.86384,0.00013,15.14128]
[1780107200267,24.71,73574.71,0.0,-0.86384,0.00013,15.14128]
[1780107200473,24.71,73574.71,0.0,-0.86384,0.00013,15.14128]
[1780107200574,24.71,73574.68,0.0,-0.86384,0.00013,15.14105]
[1780107206236,24.71,73576.68,0.0,-0.86358,0.00013,15.16121]
[1780107206952,24.71,73576.68,0.0,-0.86358,0.00013,15.16121]
[1780107206976,24.71,73576.68,0.0,-0.86358,0.00013,15.16121]
[1780107207369,24.71,73576.68,0.0,-0.86358,0.00013,15.16121]
[1780107207476,24.71,73576.68,0.0,-0.86358,0.00013,15.16121]
[1780107207577,24.71,73582.05,0.0,-0.8629,0.00013,15.21447]
[1780107210264,24.71,73585.24,0.0,-0.86249,0.00013,15.24591]
[1780107211437,24.71,73585.24,0.0,-0.86249,0.00013,15.24591]
[1780107211475,24.71,73585.24,0.0,-0.86249,0.00013,15.24591]
[1780107213636,24.71,73585.03,0.0,-0.86255,0.00013,15.24004]
[1780107213698,24.71,73584.44,0.0,-0.86262,0.00013,15.2341]
[1780107213719,24.71,73584.44,0.0,-0.86262,0.00013,15.2341]
[1780107214292,24.71,73584.5,0.0,-0.86262,0.00013,15.23462]
[1780107219327,24.71,73587.09,0.0,-0.86229,0.00013,15.2599]
[1780107221018,24.71,73587.53,0.0,-0.86223,0.00013,15.26415]
[1780107221079,24.71,73587.53,0.0,-0.86223,0.00013,15.26415]
[1780107221224,24.71,73587.53,0.0,-0.86223,0.00013,15.26415]
[1780107221341,24.71,73587.62,0.0,-0.86222,0.00013,15.26492]
[1780107226378,24.71,73591.59,0.0,-0.86172,0.00013,15.30366]
[1780107227247,24.71,73591.59,0.0,-0.86172,0.00013,15.30366]
[1780107227307,24.71,73591.59,0.0,-0.86172,0.00013,15.30366]
[1780107227472,24.71,73591.59,0.0,-0.86172,0.00013,15.30366]
[1780107227573,24.71,73591.78,0.0,-0.8617,0.00013,15.30537]
[1780107233427,24.71,73589.81,0.0,-0.86197,0.00013,15.28473]
[1780107235990,24.71,73586.57,0.0,-0.86239,0.00013,15.25229]
[1780107236120,24.71,73586.57,0.0,-0.86239,0.00013,15.25229]
[1780107236226,24.71,73586.57,0.0,-0.86239,0.00013,15.25229]
[1780107236448,24.71,73586.98,0.0,-0.86234,0.00013,15.25624]
[1780107243478,24.71,73587.23,0.0,-0.86231,0.00013,15.25821]
[1780107243499,24.7,73586.91,0.0,-0.86236,0.00013,15.25461]
[1780107243727,24.7,73586.91,0.0,-0.86236,0.00013,15.25461]
[1780107243732,24.7,73586.91,0.0,-0.86236,0.00013,15.25461]
[1780107243971,24.7,73586.91,0.0,-0.86236,0.00013,15.25461]
[1780107249543,24.7,73586.5,0.0,-0.86242,0.00013,15.2497]
[1780107251777,24.7,73587.66,0.0,-0.86228,0.00013,15.2609]
[1780107251970,24.7,73587.66,0.0,-0.86228,0.00013,15.2609]
[1780107252146,24.7,73587.66,0.0,-0.86228,0.00013,15.2609]
[1780107252223,24.7,73587.66,0.0,-0.86228,0.00013,15.2609]
[1780107252247,24.7,73587.66,0.0,-0.86228,0.00013,15.26074]
[1780107257599,24.7,73587.81,0.0,-0.86227,0.00013,15.26142]
[1780107259939,24.7,73586.57,0.0,-0.86243,0.00013,15.24878]
[1780107259973,24.7,73586.57,0.0,-0.86243,0.00013,15.24878]
[1780107260216,24.7,73586.57,0.0,-0.86243,0.00013,15.24878]
[1780107260469,24.7,73586.57,0.0,-0.86243,0.00013,15.24878]
[1780107260620,24.7,73585.72,0.0,-0.86255,0.00013,15.2402]
[1780107266662,24.7,73586.07,0.0,-0.86251,0.00013,15.24286]
[1780107271697,24.7,73585.82,0.0,-0.86258,0.00013,15.23615]
[1780107276732,24.7,73582.3,0.0,-0.86303,0.00013,15.20078]
[1780107276781,24.7,73582.3,0.0,-0.86303,0.00013,15.20078]
[1780107276974,24.7,73582.3,0.0,-0.86303,0.00013,15.20078]
[1780107277375,24.7,73582.3,0.0,-0.86303,0.00013,15.20078]
[1780107277475,24.7,73582.3,0.0,-0.86303,0.00013,15.20078]
[1780107277739,24.7,73582.72,0.0,-0.86298,0.00013,15.20489]
[1780107280353,24.7,73582.65,0.0,-0.86299,0.00013,15.20409]
[1780107280471,24.7,73582.65,0.0,-0.86299,0.00013,15.20409]
[1780107285795,24.7,73581.73,0.0,-0.86311,0.00013,15.19476]
[1780107287259,24.7,73581.73,0.0,-0.86311,0.00013,15.19476]
[1780107287388,24.7,73581.73,0.0,-0.86311,0.00013,15.19476]
[1780107287472,24.7,73581.73,0.0,-0.86311,0.00013,15.19476]
[1780107287487,24.7,73581.73,0.0,-0.86311,0.00013,15.19471]
[1780107292843,24.7,73581.85,0.0,-0.8631,0.00013,15.19578]
[1780107301908,24.7,73581.23,0.0,-0.86318,0.00013,15.18948]
[1780107303025,24.7,73581.23,0.0,-0.86318,0.00013,15.18948]
[1780107303225,24.7,73581.23,0.0,-0.86318,0.00013,15.18948]
[1780107303615,24.7,73581.23,0.0,-0.86318,0.00013,15.18948]
[1780107303739,24.7,73581.23,0.0,-0.86318,0.00013,15.18948]
[1780107303716,24.7,73581.14,0.0,-0.86319,0.00013,15.18859]
[1780107309964,24.7,73581.12,0.0,-0.86319,0.00013,15.1884]
[1780107314999,24.7,73581.21,0.0,-0.86318,0.00013,15.18934]
[1780107320369,24.7,73582.16,0.0,-0.86306,0.00013,15.19879]
[1780107320472,24.7,73582.16,0.0,-0.86306,0.00013,15.19879]
[1780107320566,24.7,73581.06,0.0,-0.8632,0.00013,15.18789]
[1780107320841,24.7,73581.06,0.0,-0.8632,0.00013,15.18789]
[1780107320974,24.7,73581.06,0.0,-0.8632,0.00013,15.18789]
[1780107326077,24.7,73581.24,0.0,-0.86318,0.00013,15.18978]
[1780107331158,24.7,73584.68,0.0,-0.86274,0.00013,15.22396]
[1780107331229,24.7,73584.68,0.0,-0.86274,0.00013,15.22396]
[1780107331320,24.7,73585.21,0.0,-0.86269,0.00013,15.22556]
[1780107332041,24.7,73585.21,0.0,-0.86269,0.00013,15.22556]
[1780107332222,24.7,73585.21,0.0,-0.86269,0.00013,15.22556]
[1780107335655,24.7,73586.96,0.0,-0.86247,0.00013,15.24286]
[1780107335729,24.7,73586.96,0.0,-0.86247,0.00013,15.24286]
[1780107341182,24.7,73590.7,0.0,-0.862,0.00013,15.27931]
[1780107342205,24.7,73590.7,0.0,-0.862,0.00013,15.27931]
[1780107342222,24.7,73590.7,0.0,-0.862,0.00013,15.27931]
[1780107342301,24.7,73591.43,0.0,-0.86191,0.00013,15.28631]
[1780107343281,24.7,73591.43,0.0,-0.86191,0.00013,15.28631]
[1780107343471,24.7,73591.43,0.0,-0.86191,0.00013,15.28631]
[1780107349238,24.7,73590.5,0.0,-0.86204,0.00013,15.27628]
[1780107354273,24.69,73590.89,0.0,-0.862,0.00013,15.27935]
[1780107359308,24.69,73589.02,0.0,-0.86225,0.00013,15.26015]
[1780107360388,24.69,73589.02,0.0,-0.86225,0.00013,15.26015]
[1780107360471,24.69,73589.02,0.0,-0.86225,0.00013,15.26015]
[1780107360483,24.69,73589.06,0.0,-0.86224,0.00013,15.26042]
[1780107361296,24.69,73589.06,0.0,-0.86224,0.00013,15.26042]
[1780107361473,24.69,73589.06,0.0,-0.86224,0.00013,15.26042]
[1780107369378,24.69,73589.02,0.0,-0.86226,0.00013,15.25891]
[1780107370804,24.69,73589.02,0.0,-0.86226,0.00013,15.25891]
[1780107370843,24.69,73590.87,0.0,-0.86203,0.00013,15.27714]
[1780107370970,24.69,73590.87,0.0,-0.86203,0.00013,15.27714]
[1780107371393,24.69,73590.98,0.0,-0.86202,0.00013,15.27807]
[1780107372213,24.69,73590.98,0.0,-0.86202,0.00013,15.27807]
[1780107372226,24.69,73590.98,0.0,-0.86202,0.00013,15.27807]
[1780107377435,24.69,73591.06,0.0,-0.86202,0.00013,15.27786]
[1780107382474,24.69,73591.06,0.0,-0.86203,0.00013,15.27702]
[1780107384488,24.69,73594.88,0.0,-0.86154,0.00013,15.31496]
[1780107385951,24.69,73595.96,0.0,-0.8614,0.00013,15.32582]
[1780107385975,24.69,73595.96,0.0,-0.8614,0.00013,15.32582]
[1780107386502,24.69,73595.45,0.0,-0.86146,0.00013,15.32086]
[1780107387494,24.69,73595.45,0.0,-0.86146,0.00013,15.32086]
[1780107387720,24.69,73595.45,0.0,-0.86146,0.00013,15.32086]
[1780107395565,24.69,73597.05,0.0,-0.86127,0.00013,15.33407]
[1780107400599,24.69,73596.75,0.0,-0.8613,0.00013,15.33155]
[1780107404594,24.69,73597.2,0.0,-0.86124,0.00013,15.33629]
[1780107404721,24.69,73597.2,0.0,-0.86124,0.00013,15.33629]
[1780107404756,24.69,73597.2,0.0,-0.86124,0.00013,15.33637]
[1780107406433,24.69,73595.1,0.0,-0.86151,0.00013,15.31559]
[1780107406472,24.69,73595.1,0.0,-0.86151,0.00013,15.31559]
[1780107411677,24.69,73595.44,0.0,-0.86146,0.00013,15.31956]
[1780107413993,24.69,73595.48,0.0,-0.86145,0.00013,15.32013]
[1780107414223,24.69,73595.48,0.0,-0.86145,0.00013,15.32013]
[1780107419735,24.69,73595.75,0.0,-0.86141,0.00013,15.32328]
[1780107424769,24.69,73596.0,0.0,-0.86137,0.00013,15.3261]
[1780107429805,24.69,73596.03,0.0,-0.86136,0.00013,15.32669]
[1780107436854,24.69,73598.81,0.0,-0.861,0.00013,15.35452]
[1780107438644,24.69,73598.81,0.0,-0.861,0.00013,15.35452]
[1780107438725,24.69,73598.81,0.0,-0.861,0.00013,15.35452]
[1780107438745,24.7,73598.81,0.0,-0.861,0.00013,15.35456]
[1780107440666,24.7,73598.84,0.0,-0.861,0.00013,15.35488]
[1780107440724,24.7,73598.84,0.0,-0.861,0.00013,15.35488]
[1780107445917,24.7,73598.58,0.0,-0.86103,0.00013,15.35242]
[1780107446924,24.7,73592.56,0.0,-0.86181,0.00013,15.29264]
[1780107447931,24.69,73580.48,0.0,-0.86336,0.00013,15.1725]
[1780107448938,24.69,73571.85,0.0,-0.86446,0.00013,15.08688]
[1780107449945,24.69,73573.4,0.0,-0.86426,0.00013,15.10228]
[1780107451187,24.69,73573.4,0.0,-0.86426,0.00013,15.10228]
[1780107451222,24.69,73573.4,0.0,-0.86426,0.00013,15.10228]
[1780107451288,24.69,73575.51,0.0,-0.86402,0.00013,15.1196]
[1780107453333,24.69,73575.41,0.0,-0.86403,0.00013,15.11861]
[1780107453474,24.69,73575.41,0.0,-0.86403,0.00013,15.11861]
[1780107459437,24.69,73573.82,0.0,-0.86424,0.00013,15.10288]
[1780107459475,24.69,73573.82,0.0,-0.86424,0.00013,15.10288]
[1780107465775,24.7,73572.26,0.0,-0.86443,0.00013,15.08753]
[1780107465797,24.7,73572.4,0.0,-0.86441,0.00013,15.08911]
[1780107465977,24.7,73572.4,0.0,-0.86441,0.00013,15.08911]
[1780107466071,24.7,73572.33,0.0,-0.86442,0.00013,15.08841]
[1780107467568,24.7,73572.33,0.0,-0.86442,0.00013,15.08841]
[1780107467723,24.7,73572.33,0.0,-0.86442,0.00013,15.08841]
[1780107473121,24.7,73569.15,0.0,-0.86482,0.00013,15.05733]
[1780107474925,24.7,73569.15,0.0,-0.86482,0.00013,15.05733]
[1780107474972,24.7,73568.88,0.0,-0.86485,0.00013,15.05476]
[1780107475134,24.7,73567.85,0.0,-0.86498,0.00013,15.04467]
[1780107476526,24.7,73567.85,0.0,-0.86498,0.00013,15.04467]
[1780107476725,24.7,73567.85,0.0,-0.86498,0.00013,15.04467]
[1780107480112,24.69,73567.3,0.0,-0.86507,0.00013,15.03821]
[1780107480225,24.69,73567.3,0.0,-0.86507,0.00013,15.03821]
[1780107483855,24.69,73566.83,0.0,-0.86513,0.00013,15.0333]
[1780107483885,24.69,73566.89,0.0,-0.86513,0.00013,15.03288]
[1780107483971,24.69,73566.89,0.0,-0.86513,0.00013,15.03288]
[1780107484203,24.69,73566.62,0.0,-0.86517,0.00013,15.03021]
[1780107485498,24.69,73566.62,0.0,-0.86517,0.00013,15.03021]
[1780107485720,24.69,73566.62,0.0,-0.86517,0.00013,15.03021]
[1780107491249,24.69,73568.84,0.0,-0.86491,0.00013,15.05044]
[1780107493123,24.69,73568.8,0.0,-0.86492,0.00013,15.04981]
[1780107493219,24.69,73568.8,0.0,-0.86492,0.00013,15.04981]
[1780107493332,24.69,73568.63,0.0,-0.86494,0.00013,15.04785]
[1780107494872,24.69,73568.63,0.0,-0.86494,0.00013,15.04785]
[1780107494971,24.69,73568.63,0.0,-0.86494,0.00013,15.04785]
[1780107500117,24.69,73570.04,0.0,-0.86478,0.00013,15.06041]
[1780107500219,24.69,73570.04,0.0,-0.86478,0.00013,15.06041]
[1780107500312,24.69,73570.37,0.0,-0.86475,0.00013,15.06311]
[1780107501549,24.69,73570.37,0.0,-0.86475,0.00013,15.06311]
[1780107501734,24.69,73570.37,0.0,-0.86475,0.00013,15.06311]
[1780107507171,24.69,73571.33,0.0,-0.86465,0.00013,15.07091]
[1780107507246,24.69,73571.33,0.0,-0.86465,0.00013,15.07091]
[1780107507362,24.68,73573.92,0.0,-0.86432,0.00013,15.09629]
[1780107508114,24.68,73573.92,0.0,-0.86432,0.00013,15.09629]
[1780107508225,24.68,73573.92,0.0,-0.86432,0.00013,15.09629]
[1780107513404,24.68,73575.15,0.0,-0.86422,0.00013,15.10291]
[1780107517888,24.68,73575.09,0.0,-0.86424,0.00013,15.10102]
[1780107517973,24.68,73575.09,0.0,-0.86424,0.00013,15.10102]
[1780107523474,24.68,73574.84,0.0,-0.8643,0.00013,15.09635]
[1780107525470,24.68,73574.7,0.0,-0.86432,0.00013,15.09466]
[1780107525570,24.68,73574.7,0.0,-0.86433,0.00013,15.09436]
[1780107531530,24.67,73574.45,0.0,-0.86438,0.00013,15.09007]
[1780107536565,24.67,73574.84,0.0,-0.86435,0.00013,15.09248]
[1780107537351,24.67,73574.84,0.0,-0.86435,0.00013,15.09248]
[1780107537475,24.67,73574.84,0.0,-0.86435,0.00013,15.09248]
[1780107542607,24.67,73581.27,0.0,-0.86356,0.00013,15.1542]
[1780107544625,24.67,73588.84,0.0,-0.86259,0.00013,15.22896]
[1780107547285,24.67,73590.57,0.0,-0.86238,0.00013,15.24591]
[1780107547477,24.67,73590.57,0.0,-0.86238,0.00013,15.24591]
[1780107547646,24.67,73590.24,0.0,-0.86242,0.00013,15.2425]
[1780107553688,24.67,73587.87,0.0,-0.86273,0.00013,15.21822]
[1780107556862,24.67,73587.52,0.0,-0.86278,0.00013,15.21458]
[1780107556972,24.67,73587.52,0.0,-0.86278,0.00013,15.21458]
[1780107558488,24.67,73587.81,0.0,-0.86275,0.00013,15.2173]
[1780107558720,24.67,73587.81,0.0,-0.86275,0.00013,15.2173]
[1780107558723,24.67,73587.77,0.0,-0.86275,0.00013,15.21683]
[1780107563759,24.67,73586.85,0.0,-0.86287,0.00013,15.20734]
[1780107568404,24.67,73589.68,0.0,-0.86251,0.00013,15.23519]
[1780107568473,24.67,73589.68,0.0,-0.86251,0.00013,15.23519]
[1780107573425,24.67,73589.54,0.0,-0.86256,0.00013,15.22985]
[1780107573469,24.67,73589.54,0.0,-0.86256,0.00013,15.22985]
[1780107573829,24.67,73588.73,0.0,-0.86267,0.00013,15.22165]
[1780107575763,24.67,73588.73,0.0,-0.86267,0.00013,15.22165]
[1780107575972,24.67,73588.73,0.0,-0.86267,0.00013,15.22165]
[1780107581886,24.67,73588.95,0.0,-0.86265,0.00013,15.22339]
[1780107586922,24.66,73585.5,0.0,-0.86309,0.00013,15.18892]
[1780107588434,24.66,73581.82,0.0,-0.86356,0.00013,15.15238]
[1780107588474,24.66,73581.82,0.0,-0.86356,0.00013,15.15238]
[1780107591006,24.67,73582.01,0.0,-0.86354,0.00013,15.15437]
[1780107591217,24.67,73579.81,0.0,-0.86382,0.00013,15.13258]
[1780107591959,24.67,73578.95,0.0,-0.86393,0.00013,15.12411]
[1780107594644,24.67,73578.52,0.0,-0.86398,0.00013,15.11999]
[1780107594718,24.67,73578.52,0.0,-0.86398,0.00013,15.11999]
[1780107600017,24.67,73574.67,0.0,-0.86446,0.00013,15.08246]
[1780107602022,24.67,73574.04,0.0,-0.86454,0.00013,15.07635]
[1780107602220,24.67,73573.72,0.0,-0.86458,0.00013,15.07332]
[1780107604638,24.67,73572.23,0.0,-0.86477,0.00013,15.05885]
[1780107604719,24.67,73572.23,0.0,-0.86477,0.00013,15.05885]
[1780107605052,24.67,73571.24,0.0,-0.86489,0.00013,15.0492]
[1780107610087,24.67,73571.55,0.0,-0.86484,0.00013,15.05318]
[1780107611883,24.67,73571.76,0.0,-0.86481,0.00013,15.05543]
[1780107611970,24.67,73571.76,0.0,-0.86481,0.00013,15.05543]
[1780107617136,24.67,73570.68,0.0,-0.86493,0.00013,15.04577]
[1780107623402,24.67,73570.68,0.0,-0.86493,0.00013,15.04577]
[1780107623493,24.67,73570.68,0.0,-0.86493,0.00013,15.04577]
[1780107624570,24.67,73570.68,0.0,-0.86492,0.00013,15.04708]
[1780107624718,24.67,73570.68,0.0,-0.86492,0.00013,15.04708]
[1780107624820,24.67,73570.15,0.0,-0.86498,0.00013,15.04202]
[1780107629781,24.67,73568.93,0.0,-0.86513,0.00013,15.03054]
[1780107629968,24.67,73568.93,0.0,-0.86513,0.00013,15.03054]
[1780107635911,24.67,73564.15,0.0,-0.86577,0.00013,14.97901]
[1780107635970,24.67,73564.15,0.0,-0.86577,0.00013,14.97901]
[1780107636013,24.67,73564.15,0.0,-0.86577,0.00013,14.97881]
[1780107640784,24.67,73564.51,0.0,-0.86573,0.00013,14.98229]
[1780107640971,24.67,73564.51,0.0,-0.86573,0.00013,14.98229]
[1780107646352,24.67,73561.15,0.0,-0.86616,0.00013,14.94842]
[1780107650348,24.67,73560.13,0.0,-0.86629,0.00013,14.93816]
[1780107650473,24.67,73560.13,0.0,-0.86629,0.00013,14.93816]
[1780107652593,24.67,73560.19,0.0,-0.86628,0.00013,14.93867]
[1780107652720,24.67,73560.19,0.0,-0.86628,0.00013,14.93867]
[1780107652821,24.67,73560.19,0.0,-0.86628,0.00013,14.93857]
[1780107658436,24.67,73560.19,0.0,-0.86629,0.00013,14.93829]
[1780107662254,24.67,73560.26,0.0,-0.86628,0.00013,14.93886]
[1780107662471,24.67,73560.26,0.0,-0.86628,0.00013,14.93886]
[1780107668511,24.67,73560.14,0.0,-0.8663,0.00013,14.93711]
[1780107673544,24.67,73560.04,0.0,-0.86632,0.00013,14.93571]
[1780107675824,24.67,73560.29,0.0,-0.86629,0.00013,14.9381]
[1780107675967,24.67,73560.29,0.0,-0.86629,0.00013,14.9381]
[1780107679636,24.67,73558.27,0.0,-0.86655,0.00013,14.91776]
[1780107679720,24.67,73558.27,0.0,-0.86655,0.00013,14.91776]
[1780107684839,24.67,73550.39,0.0,-0.86754,0.00013,14.83975]
[1780107684968,24.67,73550.39,0.0,-0.86754,0.00013,14.83975]
[1780107685001,24.67,73549.98,0.0,-0.86759,0.00013,14.83574]
[1780107686399,24.67,73549.73,0.0,-0.86762,0.00013,14.83331]
[1780107686470,24.67,73549.73,0.0,-0.86762,0.00013,14.83331]
[1780107691669,24.67,73548.08,0.0,-0.86785,0.00013,14.81361]
[1780107694612,24.67,73548.09,0.0,-0.86785,0.00013,14.8138]
[1780107694717,24.67,73548.09,0.0,-0.86785,0.00013,14.8138]
[1780107694818,24.67,73547.46,0.0,-0.86793,0.00013,14.80762]
[1780107700733,24.67,73545.7,0.0,-0.86815,0.00013,14.7905]
[1780107701219,24.67,73545.7,0.0,-0.86815,0.00013,14.7905]
[1780107701467,24.67,73545.7,0.0,-0.86815,0.00013,14.7905]
[1780107705375,24.67,73546.26,0.0,-0.86807,0.00013,14.79619]
[1780107705471,24.67,73546.26,0.0,-0.86807,0.00013,14.79619]
[1780107706178,24.67,73546.26,0.0,-0.86807,0.00013,14.79619]
[1780107705772,24.67,73545.24,0.0,-0.8682,0.00013,14.78614]
[1780107706218,24.67,73545.24,0.0,-0.8682,0.00013,14.78614]
[1780107709800,24.67,73550.46,0.0,-0.86754,0.00013,14.83791]
[1780107711813,24.67,73554.25,0.0,-0.86707,0.00013,14.87525]
[1780107713149,24.67,73554.25,0.0,-0.86707,0.00013,14.87525]
[1780107713156,24.67,73554.25,0.0,-0.86707,0.00013,14.87515]
[1780107713223,24.67,73554.25,0.0,-0.86707,0.00013,14.87515]
[1780107715469,24.67,73556.98,0.0,-0.86673,0.00013,14.90193]
[1780107720879,24.67,73557.78,0.0,-0.86664,0.00013,14.90903]
[1780107721790,24.67,73557.78,0.0,-0.86664,0.00013,14.90903]
[1780107721969,24.67,73557.78,0.0,-0.86664,0.00013,14.90903]
[1780107722071,24.67,73557.51,0.0,-0.86668,0.00013,14.90622]
[1780107727072,24.67,73557.48,0.0,-0.86669,0.00013,14.90542]
[1780107727226,24.67,73557.36,0.0,-0.8667,0.00013,14.90412]
[1780107729942,24.67,73556.75,0.0,-0.86678,0.00013,14.89777]
[1780107732963,24.67,73556.67,0.0,-0.8668,0.00013,14.89671]
[1780107739006,24.67,73556.61,0.0,-0.86681,0.00013,14.89564]
[1780107743733,24.67,73556.51,0.0,-0.86683,0.00013,14.89434]
[1780107743970,24.67,73556.51,0.0,-0.86683,0.00013,14.89434]
[1780107746575,24.66,73556.56,0.0,-0.86683,0.00013,14.89458]
[1780107746722,24.66,73556.56,0.0,-0.86683,0.00013,14.89458]
[1780107747065,24.66,73556.69,0.0,-0.86681,0.00013,14.89579]
[1780107752100,24.66,73555.93,0.0,-0.86694,0.00013,14.88428]
[1780107757135,24.66,73553.13,0.0,-0.86729,0.00013,14.85623]
[1780107757384,24.66,73553.13,0.0,-0.86729,0.00013,14.85623]
[1780107757469,24.66,73553.13,0.0,-0.86729,0.00013,14.85623]
[1780107761163,24.66,73543.91,0.0,-0.86845,0.00012,14.76504]
[1780107762170,24.66,73538.74,0.0,-0.86909,0.00012,14.71408]
[1780107764991,24.66,73540.2,0.0,-0.86891,0.00012,14.72879]
[1780107765219,24.66,73540.2,0.0,-0.86891,0.00012,14.72879]
[1780107765191,24.66,73540.24,0.0,-0.8689,0.00012,14.72932]
[1780107771842,24.66,73542.7,0.0,-0.86859,0.00012,14.75407]
[1780107773475,24.67,73542.2,0.0,-0.86865,0.00012,14.7495]
[1780107779295,24.67,73540.79,0.0,-0.86881,0.00012,14.73621]
[1780107783383,24.67,73541.19,0.0,-0.86876,0.00012,14.74045]
[1780107783472,24.67,73541.19,0.0,-0.86876,0.00012,14.74045]
[1780107783867,24.67,73541.19,0.0,-0.86876,0.00012,14.74045]
[1780107783969,24.67,73541.19,0.0,-0.86876,0.00012,14.74045]
[1780107784069,24.67,73539.74,0.0,-0.86894,0.00012,14.72634]
[1780107789367,24.67,73537.53,0.0,-0.86921,0.00012,14.70511]
[1780107793568,24.67,73534.14,0.0,-0.86963,0.00012,14.67112]
[1780107793723,24.67,73534.14,0.0,-0.86963,0.00012,14.67112]
[1780107796416,24.67,73528.5,0.0,-0.87034,0.00012,14.61481]
[1780107797831,24.67,73528.5,0.0,-0.87034,0.00012,14.61481]
[1780107797973,24.67,73528.5,0.0,-0.87034,0.00012,14.61481]
[1780107798070,24.67,73528.5,0.0,-0.87034,0.00012,14.61481]
[1780107798220,24.67,73528.5,0.0,-0.87034,0.00012,14.61481]
[1780107798074,24.67,73529.02,0.0,-0.87028,0.00012,14.6197]
[1780107803465,24.66,73528.73,0.0,-0.87032,0.00012,14.61625]
[1780107805801,24.66,73528.18,0.0,-0.87039,0.00012,14.61071]
[1780107805970,24.66,73528.18,0.0,-0.87039,0.00012,14.61071]
[1780107812647,24.66,73528.25,0.0,-0.87039,0.00012,14.61068]
[1780107812935,24.66,73528.25,0.0,-0.87039,0.00012,14.61068]
[1780107812969,24.66,73528.25,0.0,-0.87039,0.00012,14.61068]
[1780107819173,24.66,73523.98,0.0,-0.87096,0.00012,14.56426]
[1780107819223,24.66,73523.98,0.0,-0.87096,0.00012,14.56426]
[1780107821698,24.66,73522.96,0.0,-0.87108,0.00012,14.55404]
[1780107821725,24.66,73522.96,0.0,-0.87108,0.00012,14.55404]
[1780107821821,24.66,73522.96,0.0,-0.87108,0.00012,14.55404]
[1780107821971,24.66,73522.96,0.0,-0.87108,0.00012,14.55404]
[1780107822069,24.66,73522.67,0.0,-0.87112,0.00012,14.55109]
[1780107823614,24.66,73523.07,0.0,-0.87107,0.00012,14.55503]
[1780107823729,24.66,73523.07,0.0,-0.87107,0.00012,14.55503]
[1780107829649,24.66,73521.56,0.0,-0.87126,0.00012,14.53985]
[1780107831542,24.66,73521.69,0.0,-0.87125,0.00012,14.54111]
[1780107831722,24.66,73521.69,0.0,-0.87125,0.00012,14.54111]
[1780107835096,24.66,73523.63,0.0,-0.87101,0.00012,14.56015]
[1780107835226,24.66,73523.63,0.0,-0.87101,0.00012,14.56015]
[1780107835332,24.66,73523.53,0.0,-0.87102,0.00012,14.55906]
[1780107835474,24.66,73523.53,0.0,-0.87102,0.00012,14.55906]
[1780107836698,24.66,73523.59,0.0,-0.87102,0.00012,14.55961]
[1780107841733,24.66,73524.21,0.0,-0.87094,0.00012,14.56546]
[1780107843696,24.66,73524.8,0.0,-0.87087,0.00012,14.57123]
[1780107843732,24.66,73524.8,0.0,-0.87087,0.00012,14.57123]
[1780107848783,24.66,73526.56,0.0,-0.87066,0.00012,14.58805]
[1780107853811,24.66,73527.8,0.0,-0.87051,0.00012,14.59985]
[1780107853971,24.66,73527.8,0.0,-0.87051,0.00012,14.59985]
[1780107854053,24.66,73527.8,0.0,-0.87051,0.00012,14.59985]
[1780107854220,24.66,73527.8,0.0,-0.87051,0.00012,14.59985]
[1780107854311,24.66,73527.58,0.0,-0.87054,0.00012,14.59756]
[1780107859860,24.66,73526.25,0.0,-0.87071,0.00012,14.5838]
[1780107862116,24.66,73525.96,0.0,-0.87075,0.00012,14.58085]
[1780107862226,24.66,73525.96,0.0,-0.87075,0.00012,14.58085]
[1780107867916,24.66,73527.35,0.0,-0.87059,0.00012,14.59383]
[1780107870818,24.66,73527.35,0.0,-0.87059,0.00012,14.59383]
[1780107870972,24.66,73527.35,0.0,-0.87059,0.00012,14.59383]
[1780107871106,24.66,73527.35,0.0,-0.87059,0.00012,14.59383]
[1780107871221,24.66,73527.35,0.0,-0.87059,0.00012,14.59383]
[1780107871323,24.66,73527.35,0.0,-0.87062,0.00012,14.5899]
[1780107873789,24.66,73527.09,0.0,-0.87065,0.00012,14.58712]
[1780107873971,24.66,73527.09,0.0,-0.87065,0.00012,14.58712]
[1780107879341,24.66,73522.34,0.0,-0.87124,0.00012,14.53996]
[1780107879472,24.66,73522.22,0.0,-0.87126,0.00012,14.53874]
[1780107880024,24.66,73522.04,0.0,-0.87128,0.00012,14.53694]
[1780107886063,24.66,73522.24,0.0,-0.87126,0.00012,14.53874]
[1780107886772,24.66,73522.24,0.0,-0.87126,0.00012,14.53874]
[1780107886973,24.66,73522.24,0.0,-0.87126,0.00012,14.53874]
[1780107886992,24.66,73522.24,0.0,-0.87126,0.00012,14.53874]
[1780107887219,24.66,73522.24,0.0,-0.87126,0.00012,14.53874]
[1780107887228,24.66,73522.24,0.0,-0.87126,0.00012,14.53871]
[1780107893112,24.66,73522.4,0.0,-0.87124,0.00012,14.54009]
[1780107895116,24.66,73522.22,0.0,-0.87126,0.00012,14.53828]
[1780107895221,24.66,73522.22,0.0,-0.87126,0.00012,14.53828]
[1780107901168,24.66,73524.23,0.0,-0.87102,0.00012,14.55775]
[1780107906203,24.66,73523.6,0.0,-0.8711,0.00012,14.55138]
[1780107911238,24.66,73523.68,0.0,-0.87109,0.00012,14.55208]
[1780107916274,24.66,73522.49,0.0,-0.87124,0.00012,14.54033]
[1780107921309,24.66,73520.09,0.0,-0.87153,0.00012,14.51683]
[1780107922828,24.66,73520.2,0.0,-0.87152,0.00012,14.51795]
[1780107922891,24.66,73520.2,0.0,-0.87152,0.00012,14.51795]
[1780107922970,24.66,73520.2,0.0,-0.87152,0.00012,14.51795]
[1780107923323,24.66,73520.09,0.0,-0.87153,0.00012,14.51691]
[1780107928358,24.66,73519.58,0.0,-0.87159,0.00012,14.51209]
[1780107930653,24.66,73519.39,0.0,-0.87161,0.00012,14.51026]
[1780107930726,24.66,73519.39,0.0,-0.87161,0.00012,14.51026]
[1780107930750,24.66,73519.39,0.0,-0.87161,0.00012,14.51031]
[1780107936154,24.66,73519.3,0.0,-0.87165,0.00012,14.50606]
[1780107939300,24.66,73519.33,0.0,-0.87164,0.00012,14.50645]
[1780107939345,24.66,73519.33,0.0,-0.87164,0.00012,14.50655]
[1780107939472,24.66,73519.33,0.0,-0.87164,0.00012,14.50655]
[1780107944756,24.66,73520.19,0.0,-0.87153,0.00012,14.51519]
[1780107944968,24.66,73520.19,0.0,-0.87153,0.00012,14.51519]
[1780107945149,24.66,73520.19,0.0,-0.87153,0.00012,14.51519]
[1780107945222,24.66,73520.19,0.0,-0.87153,0.00012,14.51519]
[1780107945251,24.66,73520.0,0.0,-0.87156,0.00012,14.51339]
[1780107951519,24.66,73520.46,0.0,-0.8715,0.00012,14.5181]
[1780107954376,24.66,73520.27,0.0,-0.87152,0.00012,14.51626]
[1780107954426,24.66,73520.27,0.0,-0.87152,0.00012,14.51632]
[1780107954475,24.66,73520.27,0.0,-0.87152,0.00012,14.51632]
[1780107954692,24.66,73520.27,0.0,-0.87152,0.00012,14.51632]
[1780107954719,24.66,73520.27,0.0,-0.87152,0.00012,14.51632]
[1780107960582,24.66,73522.16,0.0,-0.87128,0.00012,14.53511]
[1780107963090,24.66,73522.34,0.0,-0.87126,0.00012,14.53688]
[1780107963224,24.66,73522.34,0.0,-0.87126,0.00012,14.53688]
[1780107963335,24.66,73522.34,0.0,-0.87126,0.00012,14.53688]
[1780107963437,24.66,73522.99,0.0,-0.87118,0.00012,14.54326]
[1780107963473,24.66,73522.99,0.0,-0.87118,0.00012,14.54326]
[1780107968718,24.66,73525.03,0.0,-0.87093,0.00012,14.56323]
[1780107968973,24.66,73525.03,0.0,-0.87093,0.00012,14.56323]
[1780107972465,24.66,73525.98,0.0,-0.87082,0.00012,14.57231]
[1780107972728,24.66,73525.98,0.0,-0.87082,0.00012,14.57231]
[1780107972801,24.66,73526.17,0.0,-0.8708,0.00012,14.57411]
[1780107978708,24.66,73527.18,0.0,-0.87068,0.00012,14.58357]
[1780107980686,24.66,73527.37,0.0,-0.87066,0.00012,14.58535]
[1780107980724,24.66,73527.37,0.0,-0.87066,0.00012,14.58535]
[1780107985757,24.66,73526.42,0.0,-0.87078,0.00012,14.57548]
[1780107990792,24.66,73526.31,0.0,-0.8708,0.00012,14.57404]
[1780107995827,24.65,73526.26,0.0,-0.87083,0.00012,14.56966]
[1780108000907,24.65,73526.4,0.0,-0.87082,0.00012,14.57083]
[1780108000975,24.65,73526.4,0.0,-0.87082,0.00012,14.57083]
[1780108001013,24.65,73526.4,0.0,-0.87082,0.00012,14.57083]
[1780108001224,24.65,73526.4,0.0,-0.87082,0.00012,14.57083]
[1780108001268,24.65,73526.39,0.0,-0.87082,0.00012,14.57064]
[1780108003948,24.65,73526.41,0.0,-0.87082,0.00012,14.57079]
[1780108003969,24.65,73526.41,0.0,-0.87082,0.00012,14.57079]
[1780108007928,24.65,73526.18,0.0,-0.87085,0.00012,14.56838]
[1780108007972,24.65,73526.18,0.0,-0.87085,0.00012,14.56838]
[1780108008043,24.65,73526.18,0.0,-0.87085,0.00012,14.56838]
[1780108008219,24.65,73526.18,0.0,-0.87085,0.00012,14.56838]
[1780108008320,24.65,73526.33,0.0,-0.87083,0.00012,14.56977]
[1780108013775,24.65,73526.91,0.0,-0.87076,0.00012,14.57519]
[1780108013973,24.65,73526.91,0.0,-0.87076,0.00012,14.57519]
[1780108016475,24.65,73526.67,0.0,-0.8708,0.00012,14.5727]
[1780108016717,24.65,73526.57,0.0,-0.87081,0.00012,14.57165]
[1780108017981,24.65,73526.71,0.0,-0.87079,0.00012,14.57291]
[1780108023017,24.65,73525.13,0.0,-0.87099,0.00012,14.55702]
[1780108025033,24.65,73521.01,0.0,-0.8715,0.00012,14.5164]
[1780108025904,24.65,73521.01,0.0,-0.8715,0.00012,14.5164]
[1780108025972,24.65,73521.01,0.0,-0.8715,0.00012,14.5164]
[1780108033089,24.65,73520.93,0.0,-0.87151,0.00012,14.5158]
[1780108038124,24.65,73523.39,0.0,-0.8712,0.00012,14.54012]
[1780108040554,24.65,73525.55,0.0,-0.87094,0.00012,14.56136]
[1780108040723,24.65,73525.55,0.0,-0.87094,0.00012,14.56136]
[1780108040965,24.65,73525.55,0.0,-0.87094,0.00012,14.56136]
[1780108041231,24.65,73525.55,0.0,-0.87094,0.00012,14.56136]
[1780108041320,24.65,73525.4,0.0,-0.87096,0.00012,14.55984]
[1780108047186,24.65,73523.45,0.0,-0.8712,0.00012,14.54043]
[1780108052222,24.65,73525.8,0.0,-0.87092,0.00012,14.56124]
[1780108057257,24.66,73526.21,0.0,-0.87085,0.00012,14.56683]
[1780108062468,24.66,73527.21,0.0,-0.87071,0.00012,14.57787]
[1780108062722,24.66,73529.12,0.0,-0.87047,0.00012,14.59697]
[1780108062768,24.66,73529.12,0.0,-0.87047,0.00012,14.59697]
[1780108062971,24.66,73529.12,0.0,-0.87047,0.00012,14.59697]
[1780108063299,24.66,73529.53,0.0,-0.87042,0.00012,14.60127]
[1780108069341,24.66,73529.35,0.0,-0.87042,0.00012,14.60097]
[1780108077397,24.66,73529.09,0.0,-0.87043,0.00012,14.60037]
[1780108082432,24.66,73529.65,0.0,-0.87034,0.00012,14.60713]
[1780108083249,24.66,73529.65,0.0,-0.87034,0.00012,14.60713]
[1780108083473,24.66,73529.65,0.0,-0.87034,0.00012,14.60713]
[1780108083439,24.67,73529.6,0.0,-0.87035,0.00012,14.60687]
[1780108083796,24.67,73529.6,0.0,-0.87035,0.00012,14.60687]
[1780108083974,24.67,73529.6,0.0,-0.87035,0.00012,14.60687]
[1780108084446,24.67,73529.75,0.0,-0.87032,0.00012,14.60859]
[1780108093509,24.67,73530.22,0.0,-0.87024,0.00012,14.61531]
[1780108098544,24.67,73530.31,0.0,-0.87021,0.00012,14.61734]
[1780108100558,24.67,73534.49,0.0,-0.86969,0.00012,14.65897]
[1780108101568,24.67,73534.49,0.0,-0.86969,0.00012,14.65897]
[1780108101573,24.67,73537.47,0.0,-0.86932,0.00012,14.68853]
[1780108101722,24.67,73537.47,0.0,-0.86932,0.00012,14.68853]
[1780108102274,24.67,73537.47,0.0,-0.86932,0.00012,14.68853]
[1780108102471,24.67,73537.47,0.0,-0.86932,0.00012,14.68853]
[1780108102572,24.67,73538.41,0.0,-0.8692,0.00012,14.69793]
[1780108107607,24.67,73538.9,0.0,-0.86913,0.00012,14.70331]
[1780108112642,24.67,73538.94,0.0,-0.86914,0.00012,14.70064]
[1780108117903,24.67,73539.61,0.0,-0.86906,0.00012,14.70771]
[1780108117972,24.67,73539.61,0.0,-0.86906,0.00012,14.70771]
[1780108118198,24.67,73539.66,0.0,-0.86905,0.00012,14.70842]
[1780108118762,24.67,73539.66,0.0,-0.86905,0.00012,14.70842]
[1780108118973,24.67,73539.66,0.0,-0.86905,0.00012,14.70842]
[1780108123270,24.67,73539.51,0.0,-0.86906,0.00012,14.70726]
[1780108123474,24.67,73539.51,0.0,-0.86906,0.00012,14.70726]
[1780108123511,24.67,73539.51,0.0,-0.86906,0.00012,14.70749]
[1780108123796,24.67,73539.51,0.0,-0.86906,0.00012,14.70749]
[1780108123970,24.67,73539.51,0.0,-0.86906,0.00012,14.70749]
[1780108129761,24.67,73539.16,0.0,-0.86909,0.00012,14.70471]
[1780108132868,24.67,73539.3,0.0,-0.86907,0.00012,14.7062]
[1780108132970,24.67,73539.3,0.0,-0.86907,0.00012,14.7062]
[1780108133389,24.67,73539.3,0.0,-0.86907,0.00012,14.7062]
[1780108133475,24.67,73539.3,0.0,-0.86907,0.00012,14.7062]
[1780108133576,24.67,73539.03,0.0,-0.8691,0.00012,14.70388]
[1780108136625,24.68,73536.6,0.0,-0.8694,0.00012,14.68017]
[1780108136725,24.68,73536.6,0.0,-0.8694,0.00012,14.68017]
[1780108139132,24.68,73536.14,0.0,-0.86946,0.00012,14.67578]
[1780108139218,24.68,73536.14,0.0,-0.86946,0.00012,14.67578]
[1780108139298,24.68,73535.97,0.0,-0.86947,0.00012,14.67458]
[1780108144866,24.68,73536.03,0.0,-0.86945,0.00012,14.67597]
[1780108150358,24.68,73535.51,0.0,-0.86951,0.00012,14.67148]
[1780108150472,24.68,73535.51,0.0,-0.86951,0.00012,14.67148]
[1780108156950,24.68,73535.49,0.0,-0.8695,0.00012,14.67258]
[1780108159285,24.68,73535.58,0.0,-0.86948,0.00012,14.67363]
[1780108159471,24.68,73535.58,0.0,-0.86948,0.00012,14.67363]
[1780108159523,24.68,73535.63,0.0,-0.86947,0.00012,14.67445]
[1780108160113,24.68,73535.63,0.0,-0.86947,0.00012,14.67445]
[1780108160222,24.68,73535.63,0.0,-0.86947,0.00012,14.67445]
[1780108166013,24.68,73535.06,0.0,-0.86953,0.00012,14.66977]
[1780108171048,24.68,73535.56,0.0,-0.86949,0.00012,14.67189]
[1780108174433,24.68,73535.39,0.0,-0.8695,0.00012,14.67053]
[1780108174469,24.68,73535.39,0.0,-0.8695,0.00012,14.67053]
[1780108174529,24.68,73535.39,0.0,-0.8695,0.00012,14.67085]
[1780108175232,24.68,73535.39,0.0,-0.8695,0.00012,14.67085]
[1780108175472,24.68,73535.39,0.0,-0.8695,0.00012,14.67085]
[1780108182125,24.69,73535.57,0.0,-0.86946,0.00012,14.67388]
[1780108189174,24.69,73535.07,0.0,-0.86951,0.00012,14.66995]
[1780108194209,24.69,73537.92,0.0,-0.86915,0.00012,14.69874]
[1780108198680,24.69,73537.81,0.0,-0.86916,0.00012,14.69797]
[1780108198719,24.69,73537.67,0.0,-0.86917,0.00012,14.69669]
[1780108199678,24.69,73537.67,0.0,-0.86917,0.00012,14.69669]
[1780108199245,24.69,73537.7,0.0,-0.86917,0.00012,14.6971]
[1780108199723,24.69,73537.7,0.0,-0.86917,0.00012,14.6971]
[1780108206293,24.69,73537.78,0.0,-0.86915,0.00012,14.69863]
[1780108211328,24.69,73537.55,0.0,-0.86917,0.00012,14.69688]
[1780108215849,24.69,73535.52,0.0,-0.86942,0.00012,14.67728]
[1780108215969,24.69,73535.52,0.0,-0.86942,0.00012,14.67728]
[1780108216795,24.69,73535.52,0.0,-0.86942,0.00012,14.67728]
[1780108216974,24.69,73535.52,0.0,-0.86942,0.00012,14.67728]
[1780108217076,24.69,73535.52,0.0,-0.86941,0.00012,14.67741]
[1780108223412,24.69,73537.76,0.0,-0.86913,0.00012,14.70023]
[1780108227440,24.69,73547.53,0.0,-0.8679,0.00013,14.79701]
[1780108228572,24.69,73547.53,0.0,-0.8679,0.00013,14.79701]
[1780108228621,24.69,73551.0,0.0,-0.86747,0.00013,14.83124]
[1780108228721,24.69,73551.0,0.0,-0.86747,0.00013,14.83124]
[1780108229438,24.69,73551.0,0.0,-0.86747,0.00013,14.83124]
[1780108229475,24.69,73551.0,0.0,-0.86747,0.00013,14.83124]
[1780108229528,24.69,73551.67,0.0,-0.86738,0.00013,14.83778]
[1780108235496,24.69,73555.13,0.0,-0.86698,0.00013,14.86783]
[1780108236408,24.69,73555.13,0.0,-0.86698,0.00013,14.86783]
[1780108236467,24.69,73555.13,0.0,-0.86698,0.00013,14.86783]
[1780108236569,24.69,73556.5,0.0,-0.86681,0.00013,14.88128]
[1780108237510,24.69,73561.59,0.0,-0.86617,0.00013,14.9315]
[1780108238013,24.69,73561.59,0.0,-0.86617,0.00013,14.9315]
[1780108238224,24.69,73561.59,0.0,-0.86617,0.00013,14.9315]
[1780108243553,24.69,73564.54,0.0,-0.8658,0.00013,14.96033]
[1780108244594,24.69,73564.54,0.0,-0.8658,0.00013,14.96033]
[1780108244720,24.69,73564.54,0.0,-0.8658,0.00013,14.96033]
[1780108244693,24.69,73566.54,0.0,-0.86555,0.00013,14.98029]
[1780108245477,24.69,73566.54,0.0,-0.86555,0.00013,14.98029]
[1780108245566,24.69,73568.87,0.0,-0.86525,0.00013,15.00373]
[1780108250601,24.69,73574.83,0.0,-0.86447,0.00013,15.06438]
[1780108251414,24.69,73574.83,0.0,-0.86447,0.00013,15.06438]
[1780108251472,24.69,73574.83,0.0,-0.86447,0.00013,15.06438]
[1780108251609,24.69,73574.82,0.0,-0.86446,0.00013,15.06454]
[1780108252518,24.69,73574.82,0.0,-0.86446,0.00013,15.06454]
[1780108252722,24.69,73574.82,0.0,-0.86446,0.00013,15.06454]
[1780108256643,24.7,73569.03,0.0,-0.86518,0.00013,15.00864]
[1780108258461,24.7,73569.04,0.0,-0.86518,0.00013,15.00908]
[1780108268727,24.7,73568.87,0.0,-0.86515,0.00013,15.01116]
[1780108270429,24.7,73568.87,0.0,-0.86515,0.00013,15.01116]
[1780108270472,24.7,73568.87,0.0,-0.86515,0.00013,15.01116]
[1780108275776,24.7,73571.01,0.0,-0.86485,0.00013,15.03473]
[1780108280811,24.71,73571.1,0.0,-0.86481,0.00013,15.03717]
[1780108285846,24.71,73570.85,0.0,-0.86483,0.00013,15.03625]
[1780108290882,24.71,73570.93,0.0,-0.86479,0.00013,15.03862]
[1780108292347,24.71,73570.93,0.0,-0.86479,0.00013,15.03862]
[1780108292468,24.71,73570.93,0.0,-0.86479,0.00013,15.03862]
[1780108300952,24.71,73570.77,0.0,-0.8648,0.00013,15.03654]
[1780108305987,24.72,73570.74,0.0,-0.86478,0.00013,15.03783]
[1780108311023,24.72,73570.66,0.0,-0.86477,0.00013,15.03864]
[1780108316058,24.72,73571.44,0.0,-0.86465,0.00013,15.04793]
[1780108317029,24.72,73571.44,0.0,-0.86465,0.00013,15.04793]
[1780108317237,24.72,73571.44,0.0,-0.86465,0.00013,15.04793]
[1780108323107,24.72,73573.27,0.0,-0.86439,0.00013,15.06811]
[1780108325660,24.72,73573.59,0.0,-0.86435,0.00013,15.07156]
[1780108325728,24.72,73573.59,0.0,-0.86435,0.00013,15.07156]
[1780108331163,24.73,73573.05,0.0,-0.86439,0.00013,15.06806]
[1780108336198,24.73,73575.01,0.0,-0.86412,0.00013,15.08884]
[1780108339513,24.73,73575.29,0.0,-0.86408,0.00013,15.0921]
[1780108339723,24.73,73575.29,0.0,-0.86408,0.00013,15.0921]
[1780108345263,24.73,73576.05,0.0,-0.86396,0.00013,15.1013]
[1780108346509,24.73,73576.05,0.0,-0.86396,0.00013,15.1013]
[1780108346719,24.73,73576.05,0.0,-0.86396,0.00013,15.1013]
[1780108352312,24.73,73575.99,0.0,-0.86397,0.00013,15.09893]
[1780108361375,24.74,73576.07,0.0,-0.86394,0.00013,15.10179]
[1780108363191,24.74,73575.96,0.0,-0.86395,0.00013,15.10093]
[1780108363218,24.74,73575.96,0.0,-0.86395,0.00013,15.10093]
[1780108369431,24.74,73576.2,0.0,-0.8639,0.00013,15.10489]
[1780108371150,24.74,73576.8,0.0,-0.86382,0.00013,15.11105]
[1780108371473,24.74,73576.8,0.0,-0.86382,0.00013,15.11105]
[1780108377487,24.74,73577.14,0.0,-0.86375,0.00013,15.11586]
[1780108382529,24.74,73577.76,0.0,-0.86366,0.00013,15.123]
[1780108387560,24.74,73577.81,0.0,-0.86364,0.00013,15.12445]
[1780108389156,24.74,73577.8,0.0,-0.86364,0.00013,15.12454]
[1780108394609,24.75,73578.74,0.0,-0.86351,0.00013,15.13494]
[1780108400651,24.75,73578.58,0.0,-0.86351,0.00013,15.13441]
[1780108401658,24.75,73583.1,0.0,-0.86293,0.00013,15.17934]
[1780108403673,24.75,73586.93,0.0,-0.86244,0.00013,15.21763]
[1780108408708,24.75,73589.22,0.0,-0.86213,0.00013,15.24135]
[1780108413743,24.75,73590.06,0.0,-0.86203,0.00013,15.24702]
[1780108418778,24.75,73597.24,0.0,-0.86109,0.00013,15.31914]
[1780108421800,24.75,73601.46,0.0,-0.86054,0.00013,15.36126]
[1780108423814,24.75,73605.12,0.0,-0.86006,0.00013,15.39799]
[1780108424587,24.75,73605.12,0.0,-0.86006,0.00013,15.39799]
[1780108424821,24.75,73607.36,0.0,-0.85977,0.00013,15.42022]
[1780108425222,24.75,73607.36,0.0,-0.85977,0.00013,15.42022]
[1780108425828,24.75,73610.87,0.0,-0.85932,0.00013,15.45503]
[1780108427842,24.75,73617.59,0.0,-0.85844,0.00013,15.52194]
[1780108431869,24.75,73620.54,0.0,-0.85803,0.00013,15.55289]
[1780108433884,24.76,73623.53,0.0,-0.85762,0.00013,15.58352]
[1780108438919,24.76,73622.66,0.0,-0.85771,0.00013,15.57697]
[1780108439926,24.76,73617.73,0.0,-0.85835,0.00013,15.52843]
[1780108440933,24.76,73610.41,0.0,-0.8593,0.00013,15.45593]
[1780108445968,24.76,73611.53,0.0,-0.85915,0.00013,15.46736]
[1780108451003,24.76,73612.16,0.0,-0.85908,0.00013,15.4731]
[1780108456039,24.76,73612.44,0.0,-0.85905,0.00013,15.47537]
[1780108458053,24.76,73615.82,0.0,-0.85861,0.00013,15.50873]
[1780108459060,24.76,73620.8,0.0,-0.85795,0.00013,15.55867]
[1780108464095,24.76,73621.3,0.0,-0.85786,0.00013,15.56553]
[1780108469130,24.76,73620.93,0.0,-0.85788,0.00013,15.56377]
[1780108474165,24.77,73619.91,0.0,-0.85802,0.00013,15.55196]
[1780108479200,24.77,73619.73,0.0,-0.85801,0.00013,15.55214]
[1780108481469,24.77,73619.92,0.0,-0.85798,0.00013,15.55442]
[1780108481570,24.77,73620.15,0.0,-0.85794,0.00013,15.55748]
[1780108488263,24.77,73620.18,0.0,-0.85791,0.00013,15.56007]
[1780108493298,24.78,73620.3,0.0,-0.85787,0.00013,15.56315]
[1780108498333,24.78,73619.97,0.0,-0.85788,0.00013,15.56175]
[1780108503368,24.78,73620.01,0.0,-0.85785,0.00013,15.564]
[1780108508403,24.78,73620.37,0.0,-0.85778,0.00013,15.56939]
[1780108513438,24.79,73619.95,0.0,-0.85781,0.00013,15.56738]
[1780108518473,24.79,73620.39,0.0,-0.85773,0.00013,15.57354]
[1780108523508,24.79,73620.13,0.0,-0.85774,0.00013,15.57269]
[1780108528543,24.79,73620.55,0.0,-0.85766,0.00013,15.57856]
[1780108533580,24.8,73620.27,0.0,-0.8577,0.00013,15.5739]
[1780108538614,24.8,73622.21,0.0,-0.85742,0.00013,15.5947]
[1780108546670,24.8,73621.55,0.0,-0.85748,0.00013,15.59053]
[1780108551705,24.8,73621.09,0.0,-0.85752,0.00013,15.58741]
[1780108557750,24.81,73620.94,0.0,-0.85751,0.00013,15.58764]
[1780108560773,24.81,73612.7,0.0,-0.85859,0.00013,15.50651]
[1780108565809,24.81,73610.97,0.0,-0.85882,0.00013,15.48896]
[1780108570844,24.81,73611.0,0.0,-0.85882,0.00013,15.4884]
[1780108575879,24.8,73611.49,0.0,-0.85877,0.00013,15.49243]
[1780108580916,24.8,73611.96,0.0,-0.85872,0.00013,15.49624]
[1780108581505,24.8,73611.96,0.0,-0.85872,0.00013,15.49624]
[1780108586959,24.8,73612.71,0.0,-0.85864,0.00013,15.50262]
[1780108591993,24.8,73611.93,0.0,-0.85878,0.00013,15.49038]
[1780108597028,24.8,73611.93,0.0,-0.85879,0.00013,15.48957]
[1780108603070,24.8,73612.02,0.0,-0.85879,0.00013,15.48949]
[1780108608105,24.8,73611.85,0.0,-0.85882,0.00013,15.487]
[1780108613140,24.8,73612.09,0.0,-0.8588,0.00013,15.48857]
[1780108618175,24.79,73610.06,0.0,-0.85908,0.00013,15.46765]
[1780108623210,24.79,73609.92,0.0,-0.8591,0.00013,15.46563]
[1780108628245,24.79,73609.92,0.0,-0.85911,0.00013,15.46497]
[1780108638315,24.79,73609.51,0.0,-0.85919,0.00013,15.45953]
[1780108643350,24.79,73613.68,0.0,-0.85865,0.00013,15.50011]
[1780108648385,24.79,73613.95,0.0,-0.85863,0.00013,15.50185]
[1780108653420,24.79,73614.37,0.0,-0.85861,0.00013,15.50145]
[1780108658455,24.79,73613.86,0.0,-0.85869,0.00013,15.49549]
[1780108660485,24.79,73621.11,0.0,-0.85775,0.00013,15.56709]
[1780108663506,24.78,73623.43,0.0,-0.85745,0.00013,15.58937]
[1780108668541,24.78,73623.24,0.0,-0.85748,0.00013,15.5874]
[1780108675590,24.79,73621.51,0.0,-0.85769,0.00013,15.5711]
[1780108681632,24.79,73621.23,0.0,-0.85771,0.00013,15.57009]
[1780108683786,24.79,73621.22,0.0,-0.8577,0.00013,15.5704]
[1780108685473,24.79,73621.73,0.0,-0.85763,0.00013,15.57626]
[1780108689428,24.79,73621.97,0.0,-0.85757,0.00013,15.58025]
[1780108689477,24.79,73621.97,0.0,-0.85757,0.00013,15.58025]
[1780108689561,24.79,73621.97,0.0,-0.85757,0.00013,15.58025]
[1780108689651,24.79,73621.97,0.0,-0.85757,0.00013,15.58025]
[1780108689688,24.79,73622.3,0.0,-0.85752,0.00013,15.58391]
[1780108692144,24.79,73621.72,0.0,-0.85759,0.00013,15.57854]
[1780108692226,24.79,73620.22,0.0,-0.85779,0.00013,15.56404]
[1780108697744,24.8,73621.85,0.0,-0.85754,0.00013,15.58258]
[1780108698981,24.8,73621.85,0.0,-0.85754,0.00013,15.58258]
[1780108699226,24.8,73621.61,0.0,-0.85757,0.00013,15.58056]
[1780108699647,24.8,73621.61,0.0,-0.85757,0.00013,15.58056]
[1780108699721,24.8,73621.61,0.0,-0.85757,0.00013,15.58056]
[1780108699758,24.8,73621.9,0.0,-0.85752,0.00013,15.58381]
[1780108704793,24.8,73621.29,0.0,-0.85758,0.00013,15.5796]
[1780108709910,24.8,73622.94,0.0,-0.85735,0.00013,15.59704]
[1780108709971,24.8,73622.94,0.0,-0.85735,0.00013,15.59704]
[1780108715870,24.81,73622.79,0.0,-0.85736,0.00013,15.59458]
[1780108719851,24.81,73622.45,0.0,-0.85739,0.00013,15.5922]
[1780108719977,24.81,73622.45,0.0,-0.85739,0.00013,15.5922]
[1780108720490,24.81,73622.34,0.0,-0.8574,0.00013,15.59145]
[1780108720719,24.81,73622.34,0.0,-0.8574,0.00013,15.59145]
[1780108720906,24.81,73620.1,0.0,-0.85769,0.00013,15.56956]
[1780108726947,24.81,73621.74,0.0,-0.85745,0.00013,15.58791]
[1780108728158,24.81,73621.74,0.0,-0.85745,0.00013,15.58791]
[1780108728218,24.81,73621.74,0.0,-0.85745,0.00013,15.58791]
[1780108735006,24.81,73621.76,0.0,-0.85741,0.00013,15.5904]
[1780108735220,24.81,73621.76,0.0,-0.85741,0.00013,15.5904]
[1780108737112,24.81,73622.2,0.0,-0.85735,0.00013,15.5954]
[1780108737227,24.81,73622.2,0.0,-0.85735,0.00013,15.5954]
[1780108737213,24.82,73622.28,0.0,-0.85733,0.00013,15.5965]
[1780108743062,24.82,73626.9,0.0,-0.8567,0.00013,15.64412]
[1780108745550,24.82,73626.89,0.0,-0.85669,0.00013,15.6445]
[1780108745728,24.82,73626.89,0.0,-0.85669,0.00013,15.6445]
[1780108751119,24.82,73629.02,0.0,-0.85639,0.00013,15.6671]
[1780108754442,24.82,73631.74,0.0,-0.85603,0.00013,15.69465]
[1780108754472,24.82,73631.74,0.0,-0.85603,0.00013,15.69465]
[1780108754903,24.82,73631.74,0.0,-0.85603,0.00013,15.69465]
[1780108754977,24.82,73631.74,0.0,-0.85603,0.00013,15.69465]
[1780108755147,24.82,73631.87,0.0,-0.85601,0.00013,15.69611]
[1780108760182,24.82,73631.25,0.0,-0.85608,0.00013,15.69076]
[1780108764693,24.82,73628.97,0.0,-0.85637,0.00013,15.66883]
[1780108764726,24.82,73628.97,0.0,-0.85637,0.00013,15.66883]
[1780108771259,24.82,73631.14,0.0,-0.85609,0.00013,15.68802]
[1780108776294,24.83,73630.59,0.0,-0.85615,0.00013,15.68348]
[1780108782336,24.83,73630.61,0.0,-0.85615,0.00013,15.68353]
[1780108788263,24.83,73629.07,0.0,-0.85636,0.00013,15.66775]
[1780108788471,24.83,73629.16,0.0,-0.85635,0.00013,15.66854]
[1780108789018,24.83,73629.16,0.0,-0.85635,0.00013,15.66854]
[1780108789218,24.83,73629.16,0.0,-0.85635,0.00013,15.66854]
[1780108789119,24.82,73629.4,0.0,-0.85632,0.00013,15.67071]
[1780108790876,24.82,73629.27,0.0,-0.85634,0.00013,15.66942]
[1780108790976,24.82,73629.27,0.0,-0.85634,0.00013,15.66942]
[1780108794420,24.82,73623.63,0.0,-0.85709,0.00013,15.61264]
[1780108796048,24.82,73623.63,0.0,-0.85709,0.00013,15.61264]
[1780108796226,24.82,73623.63,0.0,-0.85709,0.00013,15.61264]
[1780108796255,24.82,73616.54,0.0,-0.85803,0.00013,15.54169]
[1780108796577,24.82,73616.54,0.0,-0.85803,0.00013,15.54169]
[1780108796721,24.82,73616.54,0.0,-0.85803,0.00013,15.54169]
[1780108796820,24.82,73616.57,0.0,-0.85803,0.00013,15.54171]
[1780108798448,24.82,73610.72,0.0,-0.8588,0.00013,15.48351]
[1780108800775,24.82,73610.21,0.0,-0.85887,0.00013,15.47825]
[1780108800975,24.82,73610.21,0.0,-0.85887,0.00013,15.47825]
[1780108806504,24.82,73609.26,0.0,-0.85901,0.00013,15.46754]
[1780108808724,24.82,73609.23,0.0,-0.85902,0.00013,15.46706]
[1780108808889,24.82,73609.23,0.0,-0.85902,0.00013,15.46706]
[1780108808977,24.82,73609.23,0.0,-0.85902,0.00013,15.46706]
[1780108808990,24.82,73609.21,0.0,-0.85902,0.00013,15.46651]
[1780108815694,24.82,73608.19,0.0,-0.85917,0.00013,15.45577]
[1780108815723,24.82,73608.19,0.0,-0.85917,0.00013,15.45577]
[1780108816506,24.82,73608.54,0.0,-0.85912,0.00013,15.45892]
[1780108816717,24.82,73608.54,0.0,-0.85912,0.00013,15.45892]
[1780108816819,24.82,73608.48,0.0,-0.85914,0.00013,15.458]
[1780108820961,24.82,73611.99,0.0,-0.85868,0.00013,15.49246]
[1780108820973,24.82,73611.99,0.0,-0.85868,0.00013,15.49246]
[1780108826645,24.82,73613.17,0.0,-0.85855,0.00013,15.50271]
[1780108832687,24.81,73613.77,0.0,-0.85851,0.00013,15.50367]
[1780108839735,24.81,73613.67,0.0,-0.85855,0.00013,15.50107]
[1780108844771,24.81,73613.76,0.0,-0.85855,0.00013,15.5008]
[1780108849806,24.81,73609.01,0.0,-0.85919,0.00013,15.45257]
[1780108851820,24.81,73604.56,0.0,-0.85977,0.00013,15.40793]
[1780108853140,24.81,73604.56,0.0,-0.85977,0.00013,15.40793]
[1780108853221,24.81,73604.56,0.0,-0.85977,0.00013,15.40793]
[1780108854536,24.81,73605.38,0.0,-0.85967,0.00013,15.4158]
[1780108854718,24.81,73605.38,0.0,-0.85967,0.00013,15.4158]
[1780108854841,24.81,73605.39,0.0,-0.85967,0.00013,15.41578]
[1780108859876,24.81,73605.68,0.0,-0.85964,0.00013,15.41807]
[1780108863909,24.81,73600.2,0.0,-0.86036,0.00013,15.3634]
[1780108866606,24.81,73600.4,0.0,-0.86033,0.00013,15.36533]
[1780108866721,24.81,73600.4,0.0,-0.86033,0.00013,15.36533]
[1780108871263,24.81,73600.88,0.0,-0.86027,0.00013,15.36997]
[1780108871473,24.81,73600.81,0.0,-0.86028,0.00013,15.36926]
[1780108877000,24.81,73599.43,0.0,-0.86046,0.00013,15.35551]
[1780108877972,24.81,73599.43,0.0,-0.86046,0.00013,15.35551]
[1780108878223,24.81,73599.43,0.0,-0.86046,0.00013,15.35551]
[1780108879221,24.81,73599.43,0.0,-0.86046,0.00013,15.35552]
[1780108879321,24.8,73599.56,0.0,-0.86045,0.00013,15.35648]
[1780108879472,24.8,73599.56,0.0,-0.86045,0.00013,15.35648]
[1780108885064,24.8,73599.95,0.0,-0.86042,0.00013,15.35839]
[1780108890094,24.8,73597.88,0.0,-0.86071,0.00013,15.33639]
[1780108893410,24.8,73597.99,0.0,-0.86074,0.00013,15.33299]
[1780108893472,24.8,73597.99,0.0,-0.86074,0.00013,15.33299]
[1780108900928,24.8,73600.99,0.0,-0.86037,0.00013,15.36108]
[1780108900974,24.8,73600.99,0.0,-0.86037,0.00013,15.36108]
[1780108901616,24.8,73600.99,0.0,-0.86038,0.00013,15.36048]
[1780108901721,24.8,73600.99,0.0,-0.86038,0.00013,15.36048]
[1780108901822,24.8,73600.99,0.0,-0.86038,0.00013,15.36018]
[1780108904900,24.79,73601.14,0.0,-0.86037,0.00013,15.36107]
[1780108904976,24.79,73601.14,0.0,-0.86037,0.00013,15.36107]
[1780108910234,24.8,73601.36,0.0,-0.86032,0.00013,15.36504]
[1780108915271,24.8,73606.09,0.0,-0.85969,0.00013,15.41325]
[1780108918500,24.8,73609.27,0.0,-0.85927,0.00013,15.44463]
[1780108918736,24.8,73609.27,0.0,-0.85927,0.00013,15.44463]
[1780108919973,24.8,73609.71,0.0,-0.85921,0.00013,15.44928]
[1780108920221,24.8,73609.71,0.0,-0.85921,0.00013,15.44928]
[1780108920307,24.8,73610.09,0.0,-0.85916,0.00013,15.45333]
[1780108922320,24.8,73614.69,0.0,-0.85855,0.00013,15.49948]
[1780108923327,24.8,73620.34,0.0,-0.85781,0.00013,15.55587]
[1780108927553,24.8,73623.23,0.0,-0.85741,0.00013,15.58555]
[1780108927729,24.8,73623.23,0.0,-0.85741,0.00013,15.58555]
[1780108932390,24.83,73629.3,0.0,-0.8563,0.00013,15.66863]
[1780108936747,24.84,73632.02,0.0,-0.85591,0.00013,15.69798]
[1780108936970,24.84,73632.02,0.0,-0.85591,0.00013,15.69798]
[1780108938000,24.84,73631.64,0.0,-0.85596,0.00013,15.69476]
[1780108938221,24.84,73631.64,0.0,-0.85596,0.00013,15.69476]
[1780108938432,24.84,73631.66,0.0,-0.85595,0.00013,15.69552]
[1780108944059,24.84,73631.77,0.0,-0.8559,0.00013,15.6988]
[1780108944223,24.84,73631.77,0.0,-0.8559,0.00013,15.6988]
[1780108949510,24.84,73632.34,0.0,-0.8558,0.00013,15.70613]
[1780108955552,24.85,73632.49,0.0,-0.85577,0.00013,15.70699]
[1780108957825,24.85,73633.47,0.0,-0.85563,0.00013,15.7172]
[1780108957974,24.85,73633.47,0.0,-0.85563,0.00013,15.7172]
[1780108959517,24.85,73633.34,0.0,-0.85564,0.00013,15.71686]
[1780108959718,24.85,73633.34,0.0,-0.85564,0.00013,15.71686]
[1780108959819,24.85,73633.3,0.0,-0.85564,0.00013,15.71693]
[1780108965624,24.85,73633.54,0.0,-0.85557,0.00013,15.72203]
[1780108973681,24.86,73633.59,0.0,-0.85551,0.00013,15.72595]
[1780108976630,24.86,73633.59,0.0,-0.85551,0.00013,15.72595]
[1780108976723,24.86,73633.59,0.0,-0.85551,0.00013,15.72595]
[1780108981737,24.86,73634.17,0.0,-0.85539,0.00013,15.73494]
[1780108985297,24.86,73633.94,0.0,-0.85541,0.00013,15.73343]
[1780108985477,24.86,73633.94,0.0,-0.85541,0.00013,15.73343]
[1780108987012,24.87,73633.21,0.0,-0.8555,0.00013,15.72696]
[1780108987221,24.87,73633.21,0.0,-0.8555,0.00013,15.72696]
[1780108987322,24.87,73634.15,0.0,-0.85536,0.00013,15.73707]
[1780108992378,24.87,73633.42,0.0,-0.85544,0.00013,15.73096]
[1780108992472,24.87,73633.42,0.0,-0.85544,0.00013,15.73096]
[1780108998856,24.87,73633.88,0.0,-0.85534,0.00013,15.73852]
[1780109003687,24.87,73633.05,0.0,-0.85543,0.00013,15.73178]
[1780109003723,24.87,73633.05,0.0,-0.85543,0.00013,15.73178]
[1780109005233,24.87,73633.26,0.0,-0.8554,0.00013,15.73424]
[1780109005471,24.87,73633.26,0.0,-0.8554,0.00013,15.73424]
[1780109005334,24.88,73634.3,0.0,-0.85525,0.00013,15.74531]
[1780109010940,24.88,73637.61,0.0,-0.85478,0.00013,15.78034]
[1780109011525,24.88,73637.61,0.0,-0.85478,0.00013,15.78034]
[1780109011722,24.88,73637.61,0.0,-0.85478,0.00013,15.78034]
[1780109016984,24.88,73639.17,0.0,-0.85457,0.00013,15.79418]
[1780109021014,24.88,73633.42,0.0,-0.85532,0.00013,15.73865]
[1780109023089,24.88,73633.28,0.0,-0.85533,0.00013,15.73768]
[1780109023226,24.88,73633.28,0.0,-0.85533,0.00013,15.73768]
[1780109024154,24.88,73633.24,0.0,-0.85533,0.00013,15.7377]
[1780109024224,24.88,73633.24,0.0,-0.85533,0.00013,15.7377]
[1780109024255,24.89,73633.54,0.0,-0.85528,0.00013,15.74109]
[1780109033103,24.89,73635.42,0.0,-0.85498,0.00013,15.76343]
[1780109034511,24.89,73635.42,0.0,-0.85498,0.00013,15.76343]
[1780109034727,24.89,73635.3,0.0,-0.85499,0.00013,15.76262]
[1780109042166,24.9,73635.07,0.0,-0.85498,0.00013,15.76348]
[1780109047964,24.9,73635.08,0.0,-0.85496,0.00013,15.76522]
[1780109053242,24.9,73633.52,0.0,-0.85512,0.00013,15.75277]
[1780109054786,24.9,73633.75,0.0,-0.85509,0.00013,15.75549]
[1780109054975,24.9,73633.75,0.0,-0.85509,0.00013,15.75549]
[1780109056279,24.9,73633.93,0.0,-0.85506,0.00013,15.75771]
[1780109056486,24.9,73633.93,0.0,-0.85506,0.00013,15.75771]
[1780109056380,24.9,73633.93,0.0,-0.85505,0.00013,15.75815]
[1780109064320,24.91,73633.53,0.0,-0.85506,0.00013,15.75773]
[1780109072036,24.91,73633.45,0.0,-0.85505,0.00013,15.75828]
[1780109072224,24.91,73633.45,0.0,-0.85505,0.00013,15.75828]
[1780109077411,24.92,73633.34,0.0,-0.85503,0.00013,15.75798]
[1780109083453,24.92,73633.67,0.0,-0.85495,0.00013,15.76394]
[1780109088488,24.92,73622.66,0.0,-0.85637,0.00013,15.65735]
[1780109089255,24.92,73622.66,0.0,-0.85637,0.00013,15.65735]
[1780109089474,24.92,73622.66,0.0,-0.85637,0.00013,15.65735]
[1780109089495,24.92,73620.72,0.0,-0.85662,0.00013,15.63878]
[1780109091044,24.92,73619.07,0.0,-0.85682,0.00013,15.6231]
[1780109091228,24.92,73619.07,0.0,-0.85682,0.00013,15.6231]
[1780109091509,24.93,73619.48,0.0,-0.85676,0.00013,15.62778]
[1780109096548,24.93,73618.37,0.0,-0.85688,0.00013,15.6185]
[1780109098682,24.93,73618.95,0.0,-0.8568,0.00013,15.62474]
[1780109098723,24.93,73618.95,0.0,-0.8568,0.00013,15.62474]
[1780109104604,24.93,73620.77,0.0,-0.85655,0.00013,15.64395]
[1780109105946,24.93,73620.77,0.0,-0.85655,0.00013,15.64395]
[1780109105969,24.93,73620.77,0.0,-0.85655,0.00013,15.64395]
[1780109107770,24.93,73623.68,0.0,-0.85615,0.00013,15.67336]
[1780109107969,24.93,73623.68,0.0,-0.85615,0.00013,15.67336]
[1780109108069,24.93,73623.91,0.0,-0.85611,0.00013,15.67656]
[1780109114558,24.94,73623.62,0.0,-0.85612,0.00013,15.67555]
[1780109114722,24.94,73624.43,0.0,-0.85601,0.00013,15.68402]
[1780109120716,24.94,73621.46,0.0,-0.85636,0.00013,15.65794]
[1780109121630,24.94,73621.46,0.0,-0.85636,0.00013,15.65794]
[1780109121723,24.94,73621.46,0.0,-0.85636,0.00013,15.65794]
[1780109123783,24.94,73619.53,0.0,-0.85661,0.00013,15.63921]
[1780109123973,24.94,73619.53,0.0,-0.85661,0.00013,15.63921]
[1780109124070,24.94,73619.6,0.0,-0.85659,0.00013,15.64025]
[1780109129779,24.94,73619.24,0.0,-0.85663,0.00013,15.63756]
[1780109134814,24.94,73619.25,0.0,-0.85664,0.00013,15.6348]
[1780109139159,24.94,73619.12,0.0,-0.85665,0.00013,15.63397]
[1780109139219,24.94,73619.12,0.0,-0.85665,0.00013,15.63397]
[1780109145400,24.95,73620.41,0.0,-0.85646,0.00013,15.64853]
[1780109145476,24.95,73620.41,0.0,-0.85646,0.00013,15.64853]
[1780109146535,24.95,73620.12,0.0,-0.85649,0.00013,15.64659]
[1780109146557,24.95,73619.15,0.0,-0.85661,0.00013,15.6375]
[1780109146721,24.95,73619.15,0.0,-0.85661,0.00013,15.6375]
[1780109151933,24.95,73619.29,0.0,-0.85656,0.00013,15.64088]
[1780109155277,24.95,73619.45,0.0,-0.85654,0.00013,15.64257]
[1780109155471,24.95,73619.45,0.0,-0.85654,0.00013,15.64257]
[1780109163011,24.95,73617.68,0.0,-0.85675,0.00013,15.6264]
[1780109169566,24.95,73617.55,0.0,-0.85676,0.00013,15.62555]
[1780109169581,24.95,73617.2,0.0,-0.8568,0.00013,15.62269]
[1780109169726,24.95,73617.2,0.0,-0.8568,0.00013,15.62269]
[1780109171207,24.95,73617.04,0.0,-0.85682,0.00013,15.62111]
[1780109171221,24.95,73617.04,0.0,-0.85682,0.00013,15.62111]
[1780109177108,24.96,73617.02,0.0,-0.85681,0.00013,15.622]
[1780109179485,24.96,73619.61,0.0,-0.85647,0.00013,15.64783]
[1780109179721,24.96,73619.17,0.0,-0.85652,0.00013,15.64358]
[1780109181654,24.96,73619.17,0.0,-0.85652,0.00013,15.64358]
[1780109181720,24.96,73619.17,0.0,-0.85652,0.00013,15.64358]
[1780109182143,24.96,73619.41,0.0,-0.85649,0.00013,15.64625]
[1780109193220,24.96,73618.97,0.0,-0.85656,0.00013,15.63921]
[1780109197102,24.96,73618.33,0.0,-0.85664,0.00013,15.63321]
[1780109197218,24.96,73618.33,0.0,-0.85664,0.00013,15.63321]
[1780109202283,24.96,73615.86,0.0,-0.85695,0.00013,15.60977]
[1780109203202,24.96,73615.86,0.0,-0.85695,0.00013,15.60977]
[1780109203221,24.96,73615.86,0.0,-0.85695,0.00013,15.60977]
[1780109204776,24.96,73616.63,0.0,-0.85685,0.00013,15.61766]
[1780109204977,24.96,73616.63,0.0,-0.85685,0.00013,15.61766]
[1780109205304,24.96,73617.35,0.0,-0.85675,0.00013,15.6249]
[1780109212353,24.96,73616.94,0.0,-0.85679,0.00013,15.62171]
[1780109221416,24.96,73616.91,0.0,-0.85679,0.00013,15.62183]
[1780109227458,24.96,73616.88,0.0,-0.8568,0.00013,15.6209]
[1780109230689,24.96,73616.81,0.0,-0.85681,0.00013,15.62011]
[1780109230717,24.96,73616.81,0.0,-0.85681,0.00013,15.62011]
[1780109235316,24.96,73617.47,0.0,-0.85673,0.00013,15.62612]
[1780109235468,24.96,73617.47,0.0,-0.85673,0.00013,15.62612]
[1780109235514,24.96,73619.67,0.0,-0.85645,0.00013,15.64775]
[1780109240551,24.96,73619.59,0.0,-0.85646,0.00013,15.64643]
[1780109245586,24.96,73619.01,0.0,-0.85654,0.00013,15.64033]
[1780109250621,24.96,73618.65,0.0,-0.8566,0.00013,15.63651]
[1780109257670,24.96,73620.02,0.0,-0.85645,0.00013,15.64607]
[1780109263191,24.96,73619.77,0.0,-0.85648,0.00013,15.64352]
[1780109263218,24.96,73619.77,0.0,-0.85648,0.00013,15.64352]
[1780109266948,24.96,73622.79,0.0,-0.85607,0.00013,15.67423]
[1780109266968,24.96,73622.79,0.0,-0.85607,0.00013,15.67423]
[1780109267740,24.96,73624.43,0.0,-0.85585,0.00013,15.69058]
[1780109272775,24.96,73625.75,0.0,-0.85565,0.00013,15.70558]
[1780109278047,24.97,73629.11,0.0,-0.85519,0.00013,15.74049]
[1780109279471,24.97,73629.11,0.0,-0.85517,0.00013,15.7413]
[1780109284859,24.97,73634.22,0.0,-0.85447,0.00013,15.7941]
[1780109286070,24.97,73634.22,0.0,-0.85447,0.00013,15.7941]
[1780109286221,24.97,73634.22,0.0,-0.85447,0.00013,15.7941]
[1780109286268,24.97,73634.22,0.0,-0.85447,0.00013,15.7941]
[1780109286471,24.97,73634.22,0.0,-0.85447,0.00013,15.7941]
[1780109286572,24.97,73634.7,0.0,-0.85439,0.00013,15.79951]
[1780109291908,24.97,73635.02,0.0,-0.85433,0.00013,15.80427]
[1780109294887,24.97,73635.0,0.0,-0.85433,0.00013,15.80438]
[1780109294968,24.97,73635.0,0.0,-0.85433,0.00013,15.80438]
[1780109298957,24.98,73630.74,0.0,-0.85487,0.00013,15.7642]
[1780109301766,24.98,73629.53,0.0,-0.85502,0.00013,15.75261]
[1780109301816,24.98,73630.53,0.0,-0.85488,0.00013,15.76321]
[1780109301971,24.98,73630.53,0.0,-0.85488,0.00013,15.76321]
[1780109302112,24.98,73630.53,0.0,-0.85488,0.00013,15.76321]
[1780109302221,24.98,73630.53,0.0,-0.85488,0.00013,15.76321]
[1780109310037,24.98,73630.92,0.0,-0.85479,0.00013,15.76985]
[1780109315072,24.98,73631.32,0.0,-0.85474,0.00013,15.77181]
[1780109319818,24.98,73632.18,0.0,-0.85461,0.00013,15.78128]
[1780109319974,24.99,73633.01,0.0,-0.8545,0.00013,15.78979]
[1780109320162,24.99,73633.01,0.0,-0.8545,0.00013,15.78979]
[1780109320225,24.99,73633.01,0.0,-0.8545,0.00013,15.78979]
[1780109320325,24.99,73633.43,0.0,-0.85444,0.00013,15.79456]
[1780109327361,24.99,73635.65,0.0,-0.85413,0.00013,15.81766]
[1780109327480,24.99,73635.65,0.0,-0.85413,0.00013,15.81766]
[1780109330249,24.99,73635.85,0.0,-0.85408,0.00013,15.82069]
[1780109330473,24.99,73635.85,0.0,-0.85408,0.00013,15.82069]
[1780109330522,24.99,73636.02,0.0,-0.85405,0.00013,15.82288]
[1780109333446,24.99,73636.11,0.0,-0.85404,0.00013,15.82403]
[1780109333475,24.99,73636.11,0.0,-0.85404,0.00013,15.82403]
[1780109339241,24.99,73634.91,0.0,-0.85417,0.00013,15.81396]
[1780109342214,24.99,73634.74,0.0,-0.85419,0.00013,15.81283]
[1780109342473,24.99,73634.74,0.0,-0.85419,0.00013,15.81283]
[1780109342766,24.99,73634.74,0.0,-0.85419,0.00013,15.81283]
[1780109342819,24.99,73634.65,0.0,-0.85419,0.00013,15.81252]
[1780109342972,24.99,73634.65,0.0,-0.85419,0.00013,15.81252]
[1780109348497,25.0,73633.68,0.0,-0.8543,0.00013,15.80454]
[1780109348722,25.0,73633.68,0.0,-0.8543,0.00013,15.80454]
[1780109354347,25.0,73634.27,0.0,-0.85419,0.00013,15.81252]
[1780109359898,25.0,73634.27,0.0,-0.85419,0.00013,15.81252]
[1780109359971,25.0,73634.27,0.0,-0.85419,0.00013,15.81252]
[1780109360237,25.0,73634.27,0.0,-0.85419,0.00013,15.81252]
[1780109360476,25.0,73634.27,0.0,-0.85419,0.00013,15.81252]
[1780109360528,25.0,73634.27,0.0,-0.85417,0.00013,15.81429]
[1780109367437,25.0,73634.61,0.0,-0.85409,0.00013,15.81981]
[1780109371128,25.01,73634.67,0.0,-0.85407,0.00013,15.82137]
[1780109371217,25.01,73634.67,0.0,-0.85407,0.00013,15.82137]
[1780109375615,25.01,73634.7,0.0,-0.85408,0.00013,15.819]
[1780109375724,25.01,73634.7,0.0,-0.85408,0.00013,15.819]
[1780109375820,25.01,73634.71,0.0,-0.85407,0.00013,15.81977]
[1780109378997,25.01,73636.12,0.0,-0.85387,0.00013,15.8347]
[1780109379218,25.01,73636.12,0.0,-0.85387,0.00013,15.8347]
[1780109384556,25.01,73634.63,0.0,-0.85404,0.00013,15.8219]
[1780109384921,25.01,73634.63,0.0,-0.85404,0.00013,15.8219]
[1780109384974,25.01,73634.63,0.0,-0.85404,0.00013,15.8219]
[1780109385651,25.01,73634.63,0.0,-0.85404,0.00013,15.8219]
[1780109385727,25.01,73634.63,0.0,-0.85404,0.00013,15.8219]
[1780109385752,25.01,73633.16,0.0,-0.85423,0.00013,15.80773]
[1780109387577,25.01,73627.83,0.0,-0.85493,0.00013,15.75589]
[1780109389591,25.02,73622.49,0.0,-0.85562,0.00013,15.70416]
[1780109389963,25.02,73622.49,0.0,-0.85562,0.00013,15.70416]
[1780109390225,25.02,73622.49,0.0,-0.85562,0.00013,15.70416]
[1780109390262,25.02,73622.49,0.0,-0.85562,0.00013,15.70416]
[1780109390474,25.02,73622.49,0.0,-0.85562,0.00013,15.70416]
[1780109390598,25.02,73623.04,0.0,-0.85554,0.00013,15.71007]
[1780109394626,25.02,73618.72,0.0,-0.85609,0.00013,15.66843]
[1780109395987,25.02,73616.54,0.0,-0.85638,0.00013,15.64716]
[1780109396234,25.02,73616.54,0.0,-0.85638,0.00013,15.64716]
[1780109396640,25.02,73615.26,0.0,-0.85654,0.00013,15.63478]
[1780109397287,25.02,73615.26,0.0,-0.85654,0.00013,15.63478]
[1780109397473,25.02,73615.26,0.0,-0.85654,0.00013,15.63478]
[1780109399609,25.02,73610.24,0.0,-0.85719,0.00013,15.58569]
[1780109399725,25.02,73610.24,0.0,-0.85719,0.00013,15.58569]
[1780109403428,25.02,73606.7,0.0,-0.85765,0.00013,15.55099]
[1780109403471,25.02,73606.7,0.0,-0.85765,0.00013,15.55099]
[1780109408379,25.02,73608.8,0.0,-0.85738,0.00013,15.57163]
[1780109408474,25.02,73608.8,0.0,-0.85738,0.00013,15.57163]
[1780109408574,25.02,73608.8,0.0,-0.85737,0.00013,15.5719]
[1780109410738,25.02,73618.98,0.0,-0.85604,0.00013,15.67216]
[1780109411745,25.02,73622.61,0.0,-0.85556,0.00013,15.70808]
[1780109413917,25.02,73622.2,0.0,-0.85562,0.00013,15.70417]
[1780109413974,25.02,73622.4,0.0,-0.85559,0.00013,15.70626]
[1780109420233,25.02,73622.99,0.0,-0.8555,0.00013,15.7127]
[1780109420471,25.02,73622.99,0.0,-0.8555,0.00013,15.7127]
[1780109424925,25.02,73620.61,0.0,-0.85581,0.00013,15.68966]
[1780109424974,25.02,73619.85,0.0,-0.85591,0.00013,15.68212]
[1780109425845,25.02,73619.2,0.0,-0.856,0.00013,15.67567]
[1780109426099,25.02,73619.2,0.0,-0.856,0.00013,15.67567]
[1780109426223,25.02,73619.2,0.0,-0.856,0.00013,15.67567]
[1780109431887,25.02,73620.03,0.0,-0.85592,0.00013,15.68]
[1780109432818,25.02,73620.03,0.0,-0.85592,0.00013,15.68]
[1780109432894,25.02,73619.56,0.0,-0.85598,0.00013,15.67533]
[1780109432970,25.02,73619.56,0.0,-0.85598,0.00013,15.67533]
[1780109434053,25.02,73619.56,0.0,-0.85598,0.00013,15.67533]
[1780109434221,25.02,73619.56,0.0,-0.85598,0.00013,15.67533]
[1780109434269,25.02,73619.56,0.0,-0.85598,0.00013,15.67529]
[1780109439943,25.02,73619.5,0.0,-0.85599,0.00013,15.6745]
[1780109443539,25.02,73620.27,0.0,-0.85589,0.00013,15.68202]
[1780109443726,25.02,73620.27,0.0,-0.85589,0.00013,15.68202]
[1780109443801,25.02,73622.56,0.0,-0.85559,0.00013,15.70445]
[1780109444831,25.02,73622.56,0.0,-0.85559,0.00013,15.70445]
[1780109444975,25.02,73621.86,0.0,-0.85568,0.00013,15.69749]
[1780109450013,25.02,73621.93,0.0,-0.85568,0.00013,15.69782]
[1780109453022,25.02,73622.76,0.0,-0.85557,0.00013,15.70621]
[1780109453219,25.02,73622.76,0.0,-0.85557,0.00013,15.70621]
[1780109453234,25.02,73624.17,0.0,-0.85538,0.00013,15.7201]
[1780109454369,25.02,73624.17,0.0,-0.85538,0.00013,15.7201]
[1780109454470,25.02,73624.17,0.0,-0.85538,0.00013,15.7201]
[1780109457067,25.02,73631.58,0.0,-0.85439,0.00013,15.79386]
[1780109459514,25.02,73632.99,0.0,-0.8542,0.00013,15.8081]
[1780109459724,25.02,73632.99,0.0,-0.8542,0.00013,15.8081]
[1780109465123,25.02,73632.91,0.0,-0.85418,0.00013,15.80954]
[1780109470158,25.03,73633.09,0.0,-0.85414,0.00013,15.81294]
[1780109474306,25.03,73633.35,0.0,-0.85409,0.00013,15.81647]
[1780109474470,25.03,73633.35,0.0,-0.85409,0.00013,15.81647]
[1780109474525,25.03,73633.71,0.0,-0.85403,0.00013,15.82065]
[1780109475950,25.03,73633.71,0.0,-0.85403,0.00013,15.82065]
[1780109475977,25.03,73633.71,0.0,-0.85403,0.00013,15.82065]
[1780109481235,25.03,73633.57,0.0,-0.85402,0.00013,15.8211]
[1780109486925,25.03,73633.81,0.0,-0.85398,0.00013,15.82408]
[1780109486969,25.03,73633.81,0.0,-0.85398,0.00013,15.82408]
[1780109486934,25.03,73634.01,0.0,-0.85394,0.00013,15.82728]
[1780109487277,25.03,73635.29,0.0,-0.85377,0.00013,15.83989]
[1780109488443,25.03,73635.29,0.0,-0.85377,0.00013,15.83989]
[1780109488474,25.03,73635.29,0.0,-0.85377,0.00013,15.83989]
[1780109494176,25.04,73635.69,0.0,-0.85372,0.00013,15.84184]
[1780109494223,25.04,73635.69,0.0,-0.85372,0.00013,15.84184]
[1780109494326,25.04,73636.48,0.0,-0.85361,0.00013,15.84989]
[1780109495639,25.04,73636.48,0.0,-0.85361,0.00013,15.84989]
[1780109495728,25.04,73636.48,0.0,-0.85361,0.00013,15.84989]
[1780109498354,25.04,73640.36,0.0,-0.85309,0.00013,15.88905]
[1780109501404,25.04,73640.75,0.0,-0.85303,0.00013,15.89308]
[1780109501468,25.04,73640.75,0.0,-0.85303,0.00013,15.89308]
[1780109506193,25.04,73641.96,0.0,-0.85286,0.00013,15.90598]
[1780109506221,25.04,73641.96,0.0,-0.85286,0.00013,15.90598]
[1780109506481,25.04,73643.17,0.0,-0.85269,0.00013,15.9182]
[1780109508044,25.04,73642.33,0.0,-0.8528,0.00013,15.90992]
[1780109508226,25.04,73642.33,0.0,-0.8528,0.00013,15.90992]
[1780109511731,25.04,73642.32,0.0,-0.8528,0.00013,15.90995]
[1780109511974,25.04,73642.32,0.0,-0.8528,0.00013,15.90995]
[1780109518494,25.05,73643.15,0.0,-0.85263,0.00013,15.92294]
[1780109523754,25.05,73643.38,0.0,-0.85257,0.00013,15.92696]
[1780109523972,25.05,73643.38,0.0,-0.85257,0.00013,15.92696]
[1780109523856,25.05,73643.52,0.0,-0.85255,0.00013,15.92877]
[1780109524535,25.05,73643.73,0.0,-0.85251,0.00013,15.93127]
[1780109525506,25.05,73643.73,0.0,-0.85251,0.00013,15.93127]
[1780109525722,25.05,73643.73,0.0,-0.85251,0.00013,15.93127]
[1780109531401,25.05,73644.35,0.0,-0.8524,0.00013,15.9399]
[1780109531475,25.05,73644.35,0.0,-0.8524,0.00013,15.9399]
[1780109532191,25.05,73644.05,0.0,-0.85243,0.00013,15.93734]
[1780109532218,25.05,73644.05,0.0,-0.85243,0.00013,15.93734]
[1780109532592,25.05,73643.36,0.0,-0.85252,0.00013,15.93095]
[1780109535781,25.06,73643.02,0.0,-0.85255,0.00013,15.92843]
[1780109535969,25.06,73643.02,0.0,-0.85255,0.00013,15.92843]
[1780109539136,25.06,73641.84,0.0,-0.85269,0.00013,15.91847]
[1780109539641,25.06,73640.12,0.0,-0.85291,0.00013,15.90196]
[1780109540647,25.06,73636.53,0.0,-0.85338,0.00013,15.86706]
[1780109541626,25.06,73636.53,0.0,-0.85338,0.00013,15.86706]
[1780109542008,25.06,73636.53,0.0,-0.85338,0.00013,15.86706]
[1780109542053,25.06,73636.59,0.0,-0.85336,0.00013,15.86815]
[1780109547697,25.06,73637.89,0.0,-0.85315,0.00013,15.88391]
[1780109559658,25.07,73638.15,0.0,-0.85313,0.00013,15.88342]
[1780109559718,25.07,73638.15,0.0,-0.85313,0.00013,15.88342]
[1780109559781,25.07,73637.87,0.0,-0.85315,0.00013,15.8819]
[1780109563006,25.07,73637.83,0.0,-0.85316,0.00013,15.88166]
[1780109563229,25.07,73637.87,0.0,-0.85315,0.00013,15.88237]
[1780109570858,25.07,73637.94,0.0,-0.85312,0.00013,15.8843]
[1780109577908,25.07,73638.42,0.0,-0.85304,0.00013,15.89008]
[1780109582943,25.07,73638.31,0.0,-0.85305,0.00013,15.88971]
[1780109587979,25.07,73638.69,0.0,-0.85299,0.00013,15.89414]
[1780109592008,25.07,73646.25,0.0,-0.85197,0.00013,15.96909]
[1780109593219,25.07,73648.14,0.0,-0.85172,0.00013,15.98773]
[1780109594022,25.07,73651.14,0.0,-0.85132,0.00013,16.01728]
[1780109595978,25.07,73650.72,0.0,-0.85138,0.00013,16.01311]
[1780109596038,25.07,73651.2,0.0,-0.85131,0.00013,16.01781]
[1780109597155,25.07,73651.94,0.0,-0.85122,0.00013,16.02507]
[1780109597219,25.07,73651.94,0.0,-0.85122,0.00013,16.02507]
[1780109603087,25.07,73657.5,0.0,-0.85047,0.00013,16.07951]
[1780109608122,25.07,73657.91,0.0,-0.85043,0.00013,16.08312]
[1780109610137,25.07,73662.4,0.0,-0.84982,0.00013,16.1272]
[1780109612386,25.07,73662.34,0.0,-0.84986,0.00013,16.12282]
[1780109612473,25.07,73662.34,0.0,-0.84986,0.00013,16.12282]
[1780109613975,25.07,73660.71,0.0,-0.85008,0.00013,16.10651]
[1780109614022,25.07,73660.62,0.0,-0.8501,0.00013,16.10553]
[1780109619239,25.07,73662.96,0.0,-0.84979,0.00013,16.12812]
[1780109628263,25.07,73662.07,0.0,-0.84993,0.00013,16.11802]
[1780109632378,25.07,73662.1,0.0,-0.84993,0.00013,16.11806]
[1780109632472,25.07,73662.1,0.0,-0.84993,0.00013,16.11806]
[1780109636881,25.07,73662.3,0.0,-0.84991,0.00013,16.1195]
[1780109636966,25.07,73662.3,0.0,-0.84991,0.00013,16.1195]
[1780109636974,25.07,73662.3,0.0,-0.84991,0.00013,16.1191]
[1780109643369,25.07,73662.28,0.0,-0.84993,0.00013,16.11811]
[1780109651236,25.07,73662.29,0.0,-0.84993,0.00013,16.11769]
[1780109651475,25.07,73662.29,0.0,-0.84993,0.00013,16.11769]
[1780109657467,25.06,73662.03,0.0,-0.84999,0.00013,16.11385]
[1780109661704,25.06,73665.02,0.0,-0.84959,0.00013,16.14296]
[1780109661726,25.06,73665.02,0.0,-0.84959,0.00013,16.14296]
[1780109665529,25.06,73671.55,0.0,-0.84871,0.00014,16.20691]
[1780109667038,25.06,73671.55,0.0,-0.84871,0.00014,16.20691]
[1780109667236,25.06,73673.66,0.0,-0.84842,0.00014,16.22794]
[1780109672892,25.06,73679.1,0.0,-0.84771,0.00014,16.27835]
[1780109672973,25.06,73679.1,0.0,-0.84771,0.00014,16.27835]
[1780109677651,25.06,73681.59,0.0,-0.84738,0.00014,16.30184]
[1780109677722,25.06,73681.59,0.0,-0.84738,0.00014,16.30184]
[1780109677752,25.06,73680.54,0.0,-0.84754,0.00014,16.2907]
[1780109679871,25.06,73680.55,0.0,-0.84754,0.00014,16.29062]
[1780109679982,25.06,73680.55,0.0,-0.84754,0.00014,16.29062]
[1780109685670,25.06,73682.33,0.0,-0.84731,0.00014,16.30678]
[1780109690450,25.06,73683.94,0.0,-0.8471,0.00014,16.32258]
[1780109690469,25.06,73683.94,0.0,-0.8471,0.00014,16.32258]
[1780109695741,25.06,73685.23,0.0,-0.84695,0.00014,16.33351]
[1780109696839,25.06,73685.23,0.0,-0.84695,0.00014,16.33351]
[1780109696973,25.06,73685.23,0.0,-0.84695,0.00014,16.33351]
[1780109699354,25.05,73686.94,0.0,-0.84673,0.00014,16.34923]
[1780109699467,25.05,73686.94,0.0,-0.84673,0.00014,16.34923]
[1780109699770,25.05,73687.18,0.0,-0.84671,0.00014,16.35098]
[1780109704805,25.05,73687.89,0.0,-0.84665,0.00014,16.35523]
[1780109705481,25.05,73687.89,0.0,-0.84665,0.00014,16.35523]
[1780109705724,25.05,73687.89,0.0,-0.84665,0.00014,16.35523]
[1780109710847,25.05,73688.55,0.0,-0.84651,0.00014,16.36477]
[1780109712704,25.05,73688.49,0.0,-0.84652,0.00014,16.36441]
[1780109712722,25.05,73688.49,0.0,-0.84652,0.00014,16.36441]
[1780109714407,25.05,73688.2,0.0,-0.84655,0.00014,16.36204]
[1780109714471,25.05,73688.2,0.0,-0.84655,0.00014,16.36204]
[1780109720917,25.06,73688.03,0.0,-0.84655,0.00014,16.36207]
[1780109723630,25.06,73684.86,0.0,-0.84698,0.00014,16.33126]
[1780109723734,25.06,73684.86,0.0,-0.84698,0.00014,16.33126]
[1780109728973,25.06,73682.99,0.0,-0.84723,0.00014,16.31276]
[1780109729294,25.06,73682.99,0.0,-0.84723,0.00014,16.31276]
[1780109729468,25.06,73682.99,0.0,-0.84723,0.00014,16.31276]
[1780109730640,25.06,73682.91,0.0,-0.84724,0.00014,16.31195]
[1780109730717,25.06,73682.91,0.0,-0.84724,0.00014,16.31195]
[1780109730987,25.06,73683.12,0.0,-0.84722,0.00014,16.31401]
[1780109736022,25.06,73681.76,0.0,-0.84743,0.00014,16.29686]
[1780109741057,25.06,73682.02,0.0,-0.84739,0.00014,16.29941]
[1780109742511,25.06,73679.92,0.0,-0.84768,0.00014,16.27867]
[1780109742720,25.06,73679.92,0.0,-0.84768,0.00014,16.27867]
[1780109749116,25.06,73679.17,0.0,-0.84778,0.00014,16.27141]
[1780109749719,25.06,73679.17,0.0,-0.84778,0.00014,16.27141]
[1780109749972,25.06,73679.17,0.0,-0.84778,0.00014,16.27141]
[1780109754689,25.06,73680.99,0.0,-0.84753,0.00014,16.28939]
[1780109754718,25.06,73680.99,0.0,-0.84753,0.00014,16.28939]
[1780109755158,25.06,73680.9,0.0,-0.84755,0.00014,16.28833]
[1780109758237,25.06,73680.68,0.0,-0.84758,0.00014,16.28613]
[1780109758471,25.06,73680.61,0.0,-0.84759,0.00014,16.28542]
[1780109763640,25.06,73684.9,0.0,-0.84701,0.00014,16.32706]
[1780109763718,25.06,73684.9,0.0,-0.84701,0.00014,16.32706]
[1780109764223,25.06,73684.8,0.0,-0.84703,0.00014,16.32537]
[1780109764918,25.06,73684.8,0.0,-0.84703,0.00014,16.32537]
[1780109764970,25.06,73684.8,0.0,-0.84703,0.00014,16.32537]
[1780109770265,25.05,73681.94,0.0,-0.84743,0.00014,16.2969]
[1780109772541,25.05,73681.62,0.0,-0.84747,0.00014,16.29368]
[1780109772718,25.05,73681.62,0.0,-0.84747,0.00014,16.29368]
[1780109775396,25.05,73681.41,0.0,-0.8475,0.00014,16.29154]
[1780109775467,25.05,73681.41,0.0,-0.8475,0.00014,16.29154]
[1780109776307,25.05,73681.28,0.0,-0.84752,0.00014,16.29023]
[1780109781236,25.05,73681.18,0.0,-0.84754,0.00014,16.28913]
[1780109786377,25.05,73683.37,0.0,-0.84724,0.00014,16.31049]
[1780109792419,25.05,73685.25,0.0,-0.84702,0.00014,16.32508]
[1780109800475,25.05,73685.33,0.0,-0.84701,0.00014,16.32529]
[1780109803495,25.05,73684.62,0.0,-0.84711,0.00014,16.31811]
[1780109805510,25.05,73682.71,0.0,-0.84737,0.00014,16.29914]
[1780109811552,25.05,73682.76,0.0,-0.84738,0.00014,16.29884]
[1780109823636,25.05,73682.64,0.0,-0.8474,0.00014,16.29734]
[1780109828671,25.05,73683.13,0.0,-0.84733,0.00014,16.302]
[1780109834713,25.05,73686.24,0.0,-0.84692,0.00014,16.33236]
[1780109839748,25.05,73685.92,0.0,-0.84696,0.00014,16.32883]
[1780109844783,25.05,73686.46,0.0,-0.8469,0.00014,16.33376]
[1780109849818,25.05,73686.28,0.0,-0.84693,0.00014,16.33165]
[1780109856867,25.05,73685.72,0.0,-0.84703,0.00014,16.32208]
[1780109865930,25.04,73685.83,0.0,-0.84706,0.00014,16.32027]
[1780109872980,25.04,73685.75,0.0,-0.84708,0.00014,16.31857]
[1780109879021,25.04,73685.22,0.0,-0.84716,0.00014,16.31313]
[1780109884056,25.04,73685.28,0.0,-0.84715,0.00014,16.31356]
[1780109889091,25.04,73690.09,0.0,-0.84649,0.00014,16.36151]
[1780109894127,25.04,73690.91,0.0,-0.84636,0.00014,16.37071]
[1780109899162,25.05,73692.02,0.0,-0.84619,0.00014,16.38276]
[1780109904198,25.05,73691.81,0.0,-0.84621,0.00014,16.38174]
[1780109909232,25.05,73682.16,0.0,-0.84751,0.00014,16.28753]
[1780109910239,25.05,73679.84,0.0,-0.84783,0.00014,16.26465]
[1780109915275,25.05,73679.33,0.0,-0.84792,0.00014,16.25624]
[1780109920310,25.05,73680.22,0.0,-0.84779,0.00014,16.26524]
[1780109925345,25.05,73680.2,0.0,-0.8478,0.00014,16.26518]
[1780109930380,25.05,73677.6,0.0,-0.84815,0.00014,16.23963]
[1780109935415,25.05,73675.22,0.0,-0.84847,0.00014,16.21646]
[1780109940451,25.05,73676.13,0.0,-0.84834,0.00014,16.22578]
[1780109945486,25.05,73673.92,0.0,-0.84865,0.00014,16.20314]
[1780109953542,25.05,73674.5,0.0,-0.8486,0.00014,16.20707]
[1780109958577,25.05,73675.26,0.0,-0.84851,0.00014,16.21339]
[1780109963612,25.04,73673.16,0.0,-0.84881,0.00014,16.19143]
[1780109969654,25.04,73674.82,0.0,-0.84861,0.00014,16.20644]
[1780109976703,25.04,73674.89,0.0,-0.84865,0.00014,16.20175]
[1780109981738,25.04,73675.35,0.0,-0.8486,0.00014,16.20507]
[1780109986773,25.04,73679.0,0.0,-0.84812,0.00014,16.23981]
[1780109988787,25.03,73684.29,0.0,-0.84741,0.00014,16.2915]
[1780109990801,25.03,73691.11,0.0,-0.84648,0.00014,16.35886]
[1780109992815,25.04,73695.81,0.0,-0.84583,0.00014,16.40542]
[1780109997851,25.04,73698.39,0.0,-0.84547,0.00014,16.43153]
[1780110001879,25.04,73688.62,0.0,-0.8468,0.00014,16.33549]
[1780110002886,25.04,73682.09,0.0,-0.84769,0.00014,16.27112]
[1780110004902,25.04,73675.47,0.0,-0.8486,0.00014,16.20537]
[1780110009937,25.03,73673.69,0.0,-0.84885,0.00014,16.18673]
[1780110014972,25.03,73676.98,0.0,-0.84843,0.00014,16.21792]
[1780110020014,25.03,73676.36,0.0,-0.84853,0.00014,16.21058]
[1780110025044,25.03,73677.35,0.0,-0.84841,0.00014,16.21916]
[1780110030079,25.03,73677.03,0.0,-0.84847,0.00014,16.21476]
[1780110037128,25.03,73677.09,0.0,-0.84851,0.00014,16.20999]
[1780110044178,25.02,73677.29,0.0,-0.84851,0.00014,16.21025]
[1780110045185,25.02,73684.68,0.0,-0.84751,0.00014,16.28304]
[1780110047199,25.02,73686.7,0.0,-0.84724,0.00014,16.30231]
[1780110052234,25.02,73692.48,0.0,-0.84647,0.00014,16.35792]
[1780110057268,25.01,73693.25,0.0,-0.84642,0.00014,16.36199]
[1780110061297,25.01,73688.75,0.0,-0.84704,0.00014,16.31711]
[1780110062304,25.01,73683.19,0.0,-0.8478,0.00014,16.26178]
[1780110067339,25.01,73683.47,0.0,-0.84778,0.00014,16.26319]
[1780110074388,25.01,73683.05,0.0,-0.84787,0.00014,16.25715]
[1780110079423,25.01,73678.65,0.0,-0.84848,0.00014,16.2124]
[1780110084458,25.01,73676.92,0.0,-0.84873,0.00014,16.19427]
[1780110089493,25.0,73674.3,0.0,-0.8491,0.00014,16.1676]
[1780110094528,25.0,73672.34,0.0,-0.8494,0.00014,16.1439]
[1780110099563,25.0,73674.62,0.0,-0.8491,0.00014,16.16585]
[1780110107619,25.0,73674.67,0.0,-0.84911,0.00014,16.16519]
[1780110114668,25.0,73674.46,0.0,-0.84915,0.00014,16.16217]
[1780110119703,25.0,73672.58,0.0,-0.84941,0.00014,16.14305]
[1780110124739,25.0,73670.92,0.0,-0.84965,0.00014,16.12616]
[1780110129774,25.0,73670.76,0.0,-0.84967,0.00014,16.12414]
[1780110133802,25.0,73665.93,0.0,-0.85033,0.00013,16.07627]
[1780110137858,25.0,73665.29,0.0,-0.85041,0.00013,16.06997]
[1780110137970,25.0,73665.29,0.0,-0.85041,0.00013,16.06997]
[1780110143872,25.0,73664.93,0.0,-0.85046,0.00013,16.06659]
[1780110148906,25.0,73664.63,0.0,-0.8505,0.00013,16.06379]
[1780110149925,25.0,73664.63,0.0,-0.8505,0.00013,16.06379]
[1780110149970,25.0,73664.63,0.0,-0.8505,0.00013,16.06379]
[1780110150164,25.0,73664.63,0.0,-0.8505,0.00013,16.06385]
[1780110151621,25.0,73664.63,0.0,-0.8505,0.00013,16.06385]
[1780110151660,25.0,73657.21,0.0,-0.85152,0.00013,15.98701]
[1780110151930,25.0,73648.59,0.0,-0.85267,0.00013,15.90187]
[1780110153088,25.0,73648.59,0.0,-0.85267,0.00013,15.90187]
[1780110153451,25.0,73648.59,0.0,-0.85267,0.00013,15.90187]
[1780110153553,25.0,73656.97,0.0,-0.85155,0.00013,15.98469]
[1780110154086,25.0,73656.97,0.0,-0.85155,0.00013,15.98469]
[1780110154304,25.0,73656.97,0.0,-0.85155,0.00013,15.98469]
[1780110154625,25.0,73656.97,0.0,-0.85155,0.00013,15.98469]
[1780110156468,25.0,73658.53,0.0,-0.85134,0.00013,16.00021]
[1780110156718,25.0,73658.53,0.0,-0.85134,0.00013,16.00021]
[1780110161728,25.0,73657.94,0.0,-0.85141,0.00013,15.99495]
[1780110161970,25.0,73658.02,0.0,-0.8514,0.00013,15.99586]
[1780110167039,25.0,73658.24,0.0,-0.85137,0.00013,15.99765]
[1780110172074,25.0,73660.74,0.0,-0.85104,0.00013,16.02236]
[1780110174925,25.0,73660.74,0.0,-0.85104,0.00013,16.02236]
[1780110174970,25.0,73660.74,0.0,-0.85104,0.00013,16.02236]
[1780110175601,25.0,73660.74,0.0,-0.85104,0.00013,16.02236]
[1780110175717,25.0,73660.74,0.0,-0.85104,0.00013,16.02236]
[1780110175629,25.0,73659.75,0.0,-0.85117,0.00013,16.01292]
[1780110179032,25.0,73659.06,0.0,-0.85126,0.00013,16.00627]
[1780110179217,25.0,73659.06,0.0,-0.85126,0.00013,16.00627]
[1780110183116,25.0,73662.22,0.0,-0.85083,0.00013,16.03782]
[1780110183219,25.0,73662.22,0.0,-0.85083,0.00013,16.03782]
[1780110183752,25.0,73662.22,0.0,-0.85083,0.00013,16.03782]
[1780110183967,25.0,73662.01,0.0,-0.85085,0.00013,16.03586]
[1780110184158,25.0,73662.71,0.0,-0.85076,0.00013,16.04278]
[1780110186334,25.0,73663.33,0.0,-0.85068,0.00013,16.04895]
[1780110186471,25.0,73663.33,0.0,-0.85068,0.00013,16.04895]
[1780110190614,25.0,73661.63,0.0,-0.8509,0.00013,16.03229]
[1780110190718,25.0,73661.63,0.0,-0.8509,0.00013,16.03229]
[1780110192637,25.0,73661.35,0.0,-0.85094,0.00013,16.02964]
[1780110192722,25.0,73661.35,0.0,-0.85094,0.00013,16.02964]
[1780110192739,25.0,73662.0,0.0,-0.85085,0.00013,16.0361]
[1780110198256,25.0,73662.8,0.0,-0.85074,0.00013,16.044]
[1780110203295,25.0,73662.53,0.0,-0.85078,0.00013,16.04132]
[1780110206512,25.0,73662.04,0.0,-0.85085,0.00013,16.03647]
[1780110206720,25.0,73662.04,0.0,-0.85085,0.00013,16.03647]
[1780110209687,25.0,73662.49,0.0,-0.85079,0.00013,16.0409]
[1780110209723,25.0,73662.49,0.0,-0.85079,0.00013,16.0409]
[1780110215378,25.0,73660.91,0.0,-0.85102,0.00013,16.02186]
[1780110216514,25.0,73660.91,0.0,-0.85102,0.00013,16.02186]
[1780110216726,25.0,73660.91,0.0,-0.85102,0.00013,16.02186]
[1780110216742,25.0,73660.91,0.0,-0.85102,0.00013,16.02186]
[1780110216967,25.0,73660.85,0.0,-0.85103,0.00013,16.0213]
[1780110217393,25.0,73660.78,0.0,-0.85104,0.00013,16.02065]
[1780110220444,25.0,73661.05,0.0,-0.851,0.00013,16.02339]
[1780110220470,25.0,73661.05,0.0,-0.851,0.00013,16.02339]
[1780110226456,25.0,73660.04,0.0,-0.85113,0.00013,16.01375]
[1780110229063,25.0,73659.79,0.0,-0.85116,0.00013,16.0114]
[1780110229222,25.0,73659.79,0.0,-0.85116,0.00013,16.0114]
[1780110229369,25.0,73659.79,0.0,-0.85116,0.00013,16.0114]
[1780110229470,25.0,73659.79,0.0,-0.85116,0.00013,16.0114]
[1780110229479,25.0,73659.35,0.0,-0.85122,0.00013,16.00713]
[1780110234517,25.0,73659.4,0.0,-0.85122,0.00013,16.00704]
[1780110234926,25.0,73659.4,0.0,-0.85122,0.00013,16.00704]
[1780110234970,25.0,73659.4,0.0,-0.85122,0.00013,16.00704]
[1780110237727,25.0,73660.74,0.0,-0.85105,0.00013,16.0198]
[1780110237966,25.0,73662.78,0.0,-0.85077,0.00013,16.04004]
[1780110239312,25.0,73663.8,0.0,-0.85064,0.00013,16.05018]
[1780110239471,25.0,73663.8,0.0,-0.85064,0.00013,16.05018]
[1780110239553,25.0,73664.39,0.0,-0.85056,0.00013,16.05605]
[1780110243348,25.0,73664.35,0.0,-0.85056,0.00013,16.05575]
[1780110243468,25.0,73664.35,0.0,-0.85056,0.00013,16.05575]
[1780110245220,25.0,73666.92,0.0,-0.85021,0.00013,16.08117]
[1780110245473,25.0,73666.92,0.0,-0.85021,0.00013,16.08117]
[1780110249291,25.0,73669.35,0.0,-0.84989,0.00014,16.10508]
[1780110249468,25.0,73669.35,0.0,-0.84989,0.00014,16.10508]
[1780110249623,25.0,73668.85,0.0,-0.84995,0.00014,16.10009]
[1780110254658,25.0,73668.87,0.0,-0.84996,0.00014,16.10006]
[1780110258839,25.0,73671.51,0.0,-0.8496,0.00014,16.12594]
[1780110258970,25.0,73671.61,0.0,-0.84959,0.00014,16.12684]
[1780110262304,25.0,73673.17,0.0,-0.84938,0.00014,16.14198]
[1780110262469,25.0,73673.17,0.0,-0.84938,0.00014,16.14198]
[1780110267749,25.0,73671.64,0.0,-0.8496,0.00014,16.12628]
[1780110272656,25.0,73671.7,0.0,-0.84962,0.00014,16.12298]
[1780110272727,25.0,73671.7,0.0,-0.84962,0.00014,16.12298]
[1780110272956,25.0,73671.72,0.0,-0.84962,0.00014,16.12313]
[1780110272973,25.0,73671.72,0.0,-0.84962,0.00014,16.12313]
[1780110273791,25.0,73673.54,0.0,-0.84937,0.00014,16.14107]
[1780110275093,25.0,73673.81,0.0,-0.84934,0.00014,16.14367]
[1780110275223,25.0,73673.81,0.0,-0.84934,0.00014,16.14367]
[1780110276812,25.0,73681.53,0.0,-0.84829,0.00014,16.21987]
[1780110277159,25.0,73681.53,0.0,-0.84829,0.00014,16.21987]
[1780110277220,25.0,73681.53,0.0,-0.84829,0.00014,16.21987]
[1780110278495,25.0,73683.06,0.0,-0.84808,0.00014,16.23483]
[1780110278545,25.0,73683.06,0.0,-0.84808,0.00014,16.23483]
[1780110278722,25.0,73683.06,0.0,-0.84808,0.00014,16.23483]
[1780110278826,25.0,73686.79,0.0,-0.84758,0.00014,16.27154]
[1780110282858,25.0,73691.87,0.0,-0.84689,0.00014,16.32144]
[1780110283089,25.0,73691.87,0.0,-0.84689,0.00014,16.32144]
[1780110283224,25.0,73691.87,0.0,-0.84689,0.00014,16.32144]
[1780110283631,25.0,73691.87,0.0,-0.84689,0.00014,16.32144]
[1780110283721,25.0,73691.87,0.0,-0.84689,0.00014,16.32144]
[1780110283865,25.0,73692.26,0.0,-0.84683,0.00014,16.3253]
[1780110285186,25.0,73693.14,0.0,-0.84671,0.00014,16.33401]
[1780110285220,25.0,73693.14,0.0,-0.84671,0.00014,16.33401]
[1780110286886,25.0,73700.01,0.0,-0.84577,0.00014,16.40195]
[1780110288900,25.0,73705.85,0.0,-0.84497,0.00014,16.45953]
[1780110293748,25.0,73705.75,0.0,-0.84499,0.00014,16.45801]
[1780110293970,25.0,73705.75,0.0,-0.845,0.00014,16.45767]
[1780110294540,25.0,73705.75,0.0,-0.845,0.00014,16.45767]
[1780110294722,25.0,73705.75,0.0,-0.845,0.00014,16.45767]
[1780110294823,24.99,73705.65,0.0,-0.84501,0.00014,16.45652]
[1780110299977,24.99,73705.66,0.0,-0.84502,0.00014,16.45585]
[1780110303014,24.99,73696.27,0.0,-0.84632,0.00014,16.3625]
[1780110305781,24.99,73696.82,0.0,-0.84624,0.00014,16.36792]
[1780110305972,24.99,73697.11,0.0,-0.84621,0.00014,16.37075]
[1780110310264,24.99,73695.91,0.0,-0.84637,0.00014,16.35882]
[1780110310367,24.99,73695.91,0.0,-0.84637,0.00014,16.35882]
[1780110310472,24.99,73695.91,0.0,-0.84637,0.00014,16.35882]
[1780110310522,24.99,73695.16,0.0,-0.84647,0.00014,16.3514]
[1780110316100,24.99,73691.99,0.0,-0.84691,0.00014,16.32006]
[1780110316923,24.99,73691.99,0.0,-0.84691,0.00014,16.32006]
[1780110316971,24.99,73691.99,0.0,-0.84691,0.00014,16.32006]
[1780110318108,24.99,73691.99,0.0,-0.84691,0.00014,16.32011]
[1780110318224,24.99,73691.99,0.0,-0.84691,0.00014,16.32011]
[1780110318618,24.99,73691.99,0.0,-0.84691,0.00014,16.32011]
[1780110318719,24.99,73691.99,0.0,-0.84691,0.00014,16.32011]
[1780110318819,24.99,73691.01,0.0,-0.84704,0.00014,16.31022]
[1780110320883,24.99,73689.8,0.0,-0.84721,0.00014,16.29825]
[1780110320967,24.99,73689.69,0.0,-0.84723,0.00014,16.29693]
[1780110325518,24.99,73689.77,0.0,-0.84723,0.00014,16.29683]
[1780110325726,24.99,73689.77,0.0,-0.84723,0.00014,16.29683]
[1780110330737,24.99,73690.16,0.0,-0.84719,0.00014,16.29959]
[1780110330838,24.99,73690.13,0.0,-0.8472,0.00014,16.29885]
[1780110330968,24.99,73690.13,0.0,-0.8472,0.00014,16.29885]
[1780110336239,24.99,73690.15,0.0,-0.84724,0.00014,16.29429]
[1780110339980,24.99,73689.61,0.0,-0.84732,0.00014,16.2883]
[1780110340220,24.99,73689.61,0.0,-0.84732,0.00014,16.2883]
[1780110345303,24.98,73689.86,0.0,-0.84731,0.00014,16.28951]
[1780110347788,24.98,73689.86,0.0,-0.84731,0.00014,16.28951]
[1780110347976,24.98,73688.82,0.0,-0.84746,0.00014,16.27859]
[1780110348199,24.98,73688.82,0.0,-0.84746,0.00014,16.27859]
[1780110348223,24.98,73688.82,0.0,-0.84746,0.00014,16.27859]
[1780110348324,24.98,73682.9,0.0,-0.84827,0.00014,16.21999]
[1780110352352,24.98,73678.98,0.0,-0.84881,0.00014,16.1806]
[1780110354398,24.98,73681.08,0.0,-0.84852,0.00014,16.2013]
[1780110354473,24.98,73681.08,0.0,-0.84852,0.00014,16.2013]
[1780110360348,24.98,73682.15,0.0,-0.84839,0.00014,16.21119]
[1780110360474,24.98,73682.15,0.0,-0.84839,0.00014,16.21119]
[1780110360761,24.98,73682.15,0.0,-0.84839,0.00014,16.21119]
[1780110360852,24.98,73682.07,0.0,-0.8484,0.00014,16.21026]
[1780110360971,24.98,73682.07,0.0,-0.8484,0.00014,16.21026]
[1780110367457,24.98,73682.36,0.0,-0.84838,0.00014,16.21214]
[1780110369007,24.98,73685.89,0.0,-0.8479,0.00014,16.24693]
[1780110369223,24.98,73685.89,0.0,-0.8479,0.00014,16.24693]
[1780110373706,24.98,73687.64,0.0,-0.84767,0.00014,16.26339]
[1780110373726,24.98,73687.64,0.0,-0.84767,0.00014,16.26339]
[1780110373820,24.98,73687.64,0.0,-0.84767,0.00014,16.26316]
[1780110376496,24.98,73687.53,0.0,-0.84769,0.00014,16.26161]
[1780110376725,24.98,73687.53,0.0,-0.84769,0.00014,16.26161]
[1780110382562,24.98,73685.77,0.0,-0.84796,0.00014,16.24262]
[1780110383833,24.98,73685.77,0.0,-0.84796,0.00014,16.24262]
[1780110383972,24.98,73685.77,0.0,-0.84796,0.00014,16.24262]
[1780110384387,24.98,73684.67,0.0,-0.84811,0.00014,16.23152]
[1780110384469,24.98,73684.67,0.0,-0.84811,0.00014,16.23152]
[1780110384576,24.98,73685.04,0.0,-0.84806,0.00014,16.23499]
[1780110389611,24.97,73685.15,0.0,-0.84806,0.00014,16.235]
[1780110392662,24.97,73685.11,0.0,-0.8481,0.00014,16.23053]
[1780110392722,24.97,73685.11,0.0,-0.8481,0.00014,16.23053]
[1780110399681,24.97,73686.25,0.0,-0.84797,0.00014,16.24012]
[1780110400551,24.97,73686.25,0.0,-0.84797,0.00014,16.24012]
[1780110400724,24.97,73686.25,0.0,-0.84797,0.00014,16.24012]
[1780110401216,24.97,73685.39,0.0,-0.84809,0.00014,16.2314]
[1780110401475,24.97,73685.39,0.0,-0.84809,0.00014,16.2314]
[1780110401695,24.97,73686.18,0.0,-0.84798,0.00014,16.23902]
[1780110406730,24.97,73686.45,0.0,-0.84796,0.00014,16.24067]
[1780110411764,24.97,73686.75,0.0,-0.84794,0.00014,16.24258]
[1780110412067,24.97,73686.75,0.0,-0.84794,0.00014,16.24258]
[1780110412218,24.97,73686.75,0.0,-0.84794,0.00014,16.24258]
[1780110417811,24.97,73687.29,0.0,-0.84788,0.00014,16.24665]
[1780110422847,24.96,73687.13,0.0,-0.84792,0.00014,16.244]
[1780110423117,24.96,73687.13,0.0,-0.84792,0.00014,16.244]
[1780110423219,24.96,73687.13,0.0,-0.84792,0.00014,16.244]
[1780110423852,24.96,73687.1,0.0,-0.84792,0.00014,16.2435]
[1780110426387,24.96,73687.1,0.0,-0.84792,0.00014,16.2435]
[1780110426472,24.96,73687.1,0.0,-0.84792,0.00014,16.2435]
[1780110431908,24.96,73687.32,0.0,-0.84792,0.00014,16.24403]
[1780110434641,24.96,73686.95,0.0,-0.84797,0.00014,16.23996]
[1780110434724,24.96,73686.95,0.0,-0.84797,0.00014,16.23996]
[1780110434929,24.96,73694.87,0.0,-0.84689,0.00014,16.31823]
[1780110435558,24.96,73694.87,0.0,-0.84689,0.00014,16.31823]
[1780110435736,24.96,73694.87,0.0,-0.84689,0.00014,16.31823]
[1780110435936,24.96,73694.13,0.0,-0.847,0.00014,16.3106]
[1780110440975,24.96,73693.91,0.0,-0.84705,0.00014,16.307]
[1780110443063,24.96,73693.37,0.0,-0.84713,0.00014,16.30109]
[1780110443224,24.96,73693.37,0.0,-0.84713,0.00014,16.30109]
[1780110445006,24.96,73688.09,0.0,-0.84786,0.00014,16.24823]
[1780110446378,24.96,73686.06,0.0,-0.84814,0.00014,16.22792]
[1780110446473,24.96,73686.06,0.0,-0.84814,0.00014,16.22792]
[1780110447018,24.96,73686.87,0.0,-0.84803,0.00014,16.23578]
[1780110447862,24.96,73686.87,0.0,-0.84803,0.00014,16.23578]
[1780110447968,24.96,73686.87,0.0,-0.84803,0.00014,16.23578]
[1780110453059,24.95,73682.93,0.0,-0.84861,0.00014,16.19226]
[1780110455073,24.95,73676.02,0.0,-0.84955,0.00014,16.12356]
[1780110456270,24.95,73676.02,0.0,-0.84955,0.00014,16.12356]
[1780110456470,24.95,73676.02,0.0,-0.84955,0.00014,16.12356]
[1780110457759,24.95,73676.57,0.0,-0.84948,0.00014,16.12893]
[1780110457967,24.95,73676.57,0.0,-0.84948,0.00014,16.12893]
[1780110457971,24.95,73676.32,0.0,-0.84951,0.00014,16.12642]
[1780110463446,24.95,73675.61,0.0,-0.84961,0.00014,16.11935]
[1780110463470,24.95,73675.61,0.0,-0.84961,0.00014,16.11935]
[1780110469171,24.95,73674.44,0.0,-0.84977,0.00014,16.10756]
[1780110473126,24.95,73674.45,0.0,-0.84977,0.00014,16.10736]
[1780110473220,24.95,73674.45,0.0,-0.84977,0.00014,16.10736]
[1780110474167,24.95,73674.15,0.0,-0.84981,0.00014,16.10436]
[1780110474220,24.95,73674.15,0.0,-0.84981,0.00014,16.10436]
[1780110474320,24.95,73674.81,0.0,-0.84972,0.00014,16.11087]
[1780110482922,24.95,73677.16,0.0,-0.84944,0.00014,16.1315]
[1780110482967,24.95,73677.16,0.0,-0.84944,0.00014,16.1315]
[1780110490318,24.95,73677.24,0.0,-0.84945,0.00014,16.13113]
[1780110491621,24.95,73677.24,0.0,-0.84945,0.00014,16.13113]
[1780110491718,24.95,73677.24,0.0,-0.84945,0.00014,16.13113]
[1780110492514,24.95,73678.04,0.0,-0.84934,0.00014,16.13892]
[1780110492720,24.95,73678.04,0.0,-0.84934,0.00014,16.13892]
[1780110492735,24.95,73678.47,0.0,-0.84928,0.00014,16.1431]
[1780110496839,24.95,73679.11,0.0,-0.8492,0.00014,16.14929]
[1780110502402,24.95,73678.6,0.0,-0.84928,0.00014,16.14366]
[1780110505256,24.95,73679.16,0.0,-0.8492,0.00014,16.14905]
[1780110505472,24.95,73679.16,0.0,-0.8492,0.00014,16.14905]
[1780110505513,24.95,73679.05,0.0,-0.84922,0.00014,16.14788]
[1780110511465,24.95,73680.11,0.0,-0.84911,0.00014,16.15419]
[1780110516500,24.94,73682.43,0.0,-0.8488,0.00014,16.17668]
[1780110524556,24.94,73680.67,0.0,-0.84905,0.00014,16.15823]
[1780110529591,24.94,73677.86,0.0,-0.84944,0.00014,16.13002]
[1780110534626,24.94,73678.53,0.0,-0.84936,0.00014,16.1363]
[1780110539661,24.94,73678.04,0.0,-0.84943,0.00014,16.13109]
[1780110544696,24.94,73678.27,0.0,-0.8494,0.00014,16.13303]
[1780110549731,24.94,73677.57,0.0,-0.8495,0.00014,16.12575]
[1780110554766,24.94,73676.56,0.0,-0.84964,0.00014,16.11546]
[1780110559801,24.94,73677.07,0.0,-0.84958,0.00014,16.12027]
[1780110564836,24.94,73675.23,0.0,-0.84983,0.00014,16.10177]
[1780110570878,24.94,73675.91,0.0,-0.84974,0.00014,16.10829]
[1780110575913,24.94,73678.28,0.0,-0.84945,0.00014,16.12787]
[1780110578937,24.94,73686.5,0.0,-0.84833,0.00014,16.20909]
[1780110580951,24.94,73692.01,0.0,-0.84758,0.00014,16.26334]
[1780110585986,24.94,73690.25,0.0,-0.84784,0.00014,16.24463]
[1780110591023,24.93,73690.75,0.0,-0.84779,0.00014,16.24853]
[1780110596058,24.93,73690.85,0.0,-0.84779,0.00014,16.24849]
[1780110597066,24.93,73696.85,0.0,-0.84697,0.00014,16.30781]
[1780110598073,24.93,73703.66,0.0,-0.84604,0.00014,16.37511]
[1780110603108,24.93,73701.39,0.0,-0.84637,0.00014,16.35092]
[1780110606130,24.93,73696.37,0.0,-0.84708,0.00014,16.30018]
[1780110608144,24.93,73691.18,0.0,-0.8478,0.00014,16.24825]
[1780110613179,24.93,73688.1,0.0,-0.84823,0.00014,16.21695]
[1780110618214,24.93,73689.94,0.0,-0.84798,0.00014,16.23463]
[1780110623249,24.93,73692.32,0.0,-0.84767,0.00014,16.25744]
[1780110624255,24.93,73686.98,0.0,-0.8484,0.00014,16.2043]
[1780110625263,24.92,73678.09,0.0,-0.84961,0.00014,16.11604]
[1780110626270,24.92,73677.98,0.0,-0.84963,0.00014,16.11498]
[1780110632312,24.93,73675.76,0.0,-0.84995,0.00014,16.08952]
[1780110639361,24.93,73677.62,0.0,-0.8497,0.00014,16.1082]
[1780110644396,24.93,73677.8,0.0,-0.84967,0.00014,16.11006]
[1780110648923,24.93,73683.02,0.0,-0.84896,0.00014,16.16172]
[1780110656480,24.92,73682.54,0.0,-0.84903,0.00014,16.15656]
[1780110662522,24.92,73682.12,0.0,-0.8491,0.00014,16.15207]
[1780110666550,24.92,73687.24,0.0,-0.8484,0.00014,16.20261]
[1780110671585,24.92,73686.21,0.0,-0.84855,0.00014,16.19186]
[1780110676620,24.92,73689.12,0.0,-0.84816,0.00014,16.22022]
[1780110681655,24.92,73689.49,0.0,-0.84812,0.00014,16.22327]
[1780110686690,24.92,73694.28,0.0,-0.84747,0.00014,16.27014]
[1780110691725,24.92,73695.35,0.0,-0.84737,0.00014,16.27594]
[1780110696760,24.92,73690.92,0.0,-0.84799,0.00014,16.23112]
[1780110700789,24.92,73686.61,0.0,-0.84858,0.00014,16.18793]
[1780110703810,24.92,73681.04,0.0,-0.84934,0.00014,16.13254]
[1780110709852,24.92,73681.11,0.0,-0.84933,0.00014,16.13321]
[1780110714887,24.92,73680.16,0.0,-0.84946,0.00014,16.12377]
[1780110719922,24.92,73680.33,0.0,-0.84944,0.00014,16.12543]
[1780110724957,24.92,73677.9,0.0,-0.84977,0.00014,16.10133]
[1780110729992,24.92,73678.84,0.0,-0.84964,0.00014,16.11069]
[1780110733014,24.92,73674.36,0.0,-0.85025,0.00014,16.06628]
[1780110738049,24.92,73674.22,0.0,-0.85026,0.00014,16.06512]
[1780110743095,24.92,73675.6,0.0,-0.85008,0.00014,16.079]
[1780110748130,24.92,73676.39,0.0,-0.84997,0.00014,16.08694]
[1780110753166,24.92,73676.87,0.0,-0.84993,0.00014,16.08808]
[1780110758200,24.92,73677.59,0.0,-0.84983,0.00014,16.09523]
[1780110763235,24.92,73676.98,0.0,-0.84991,0.00014,16.08917]
[1780110768270,24.92,73673.24,0.0,-0.85042,0.00014,16.05214]
[1780110773305,24.92,73673.3,0.0,-0.85041,0.00014,16.05297]
[1780110781361,24.92,73673.22,0.0,-0.85041,0.00014,16.05251]
[1780110786396,24.92,73673.92,0.0,-0.85032,0.00014,16.05964]
[1780110792438,24.92,73673.97,0.0,-0.85031,0.00014,16.0603]
[1780110798481,24.92,73673.81,0.0,-0.85033,0.00014,16.05889]
[1780110804523,24.92,73675.13,0.0,-0.85015,0.00014,16.07202]
[1780110809558,24.92,73676.75,0.0,-0.84993,0.00014,16.08808]
[1780110816607,24.92,73675.59,0.0,-0.85011,0.00014,16.0729]
[1780110821642,24.92,73675.74,0.0,-0.85009,0.00014,16.07443]
[1780110826677,24.92,73674.18,0.0,-0.8503,0.00014,16.05909]
[1780110832719,24.92,73674.14,0.0,-0.8503,0.00014,16.0589]
[1780110838761,24.92,73678.33,0.0,-0.84973,0.00014,16.10061]
[1780110843796,24.92,73683.74,0.0,-0.849,0.00014,16.15413]
[1780110848835,24.92,73684.68,0.0,-0.84888,0.00014,16.16301]
[1780110853867,24.92,73681.31,0.0,-0.84934,0.00014,16.12903]
[1780110859909,24.92,73679.38,0.0,-0.84961,0.00014,16.10975]
[1780110864944,24.92,73677.7,0.0,-0.84984,0.00014,16.09301]
[1780110869979,24.92,73677.26,0.0,-0.8499,0.00014,16.08868]
[1780110875016,24.92,73674.06,0.0,-0.85035,0.00014,16.05352]
[1780110880051,24.92,73676.68,0.0,-0.85,0.00014,16.07969]
[1780110885086,24.92,73676.45,0.0,-0.85003,0.00014,16.07749]
[1780110890121,24.92,73676.48,0.0,-0.85002,0.00014,16.07788]
[1780110897170,24.92,73676.75,0.0,-0.84998,0.00014,16.08066]
[1780110902205,24.92,73672.1,0.0,-0.85061,0.00014,16.03463]
[1780110907240,24.92,73672.27,0.0,-0.85058,0.00014,16.03666]
[1780110912275,24.92,73669.57,0.0,-0.85094,0.00014,16.01024]
[1780110918317,24.92,73669.09,0.0,-0.851,0.00014,16.00611]
[1780110923352,24.92,73668.46,0.0,-0.85108,0.00014,16.0004]
[1780110931408,24.92,73670.86,0.0,-0.85077,0.00014,16.02108]
[1780110936443,24.92,73669.58,0.0,-0.85094,0.00014,16.00874]
[1780110941478,24.92,73669.82,0.0,-0.8509,0.00014,16.01146]
[1780110946515,24.92,73669.71,0.0,-0.85091,0.00014,16.01067]
[1780110951550,24.92,73671.98,0.0,-0.8506,0.00014,16.03335]
[1780110956585,24.92,73671.8,0.0,-0.85063,0.00014,16.03168]
[1780110961621,24.92,73669.69,0.0,-0.85091,0.00014,16.01087]
[1780110966656,24.93,73668.69,0.0,-0.85104,0.00014,16.00126]
[1780110971691,24.93,73666.99,0.0,-0.85127,0.00013,15.98475]
[1780110976726,24.93,73661.96,0.0,-0.85194,0.00013,15.9354]
[1780110980582,24.93,73660.83,0.0,-0.85209,0.00013,15.92452]
[1780110980722,24.93,73660.76,0.0,-0.85209,0.00013,15.92415]
[1780110985825,24.93,73648.76,0.0,-0.8537,0.00013,15.80495]
[1780110986832,24.93,73647.8,0.0,-0.85383,0.00013,15.79518]
[1780110988126,24.93,73647.8,0.0,-0.85383,0.00013,15.79518]
[1780110988222,24.93,73647.8,0.0,-0.85383,0.00013,15.79518]
[1780110988281,24.93,73647.46,0.0,-0.85389,0.00013,15.79132]
[1780110989852,24.93,73654.44,0.0,-0.85296,0.00013,15.86015]
[1780110992874,24.92,73656.68,0.0,-0.8527,0.00013,15.87768]
[1780110994718,24.92,73656.5,0.0,-0.85273,0.00013,15.87551]
[1780111000930,24.92,73655.04,0.0,-0.85296,0.00013,15.85838]
[1780111003305,24.92,73655.27,0.0,-0.85293,0.00013,15.86028]
[1780111003471,24.92,73655.27,0.0,-0.85293,0.00013,15.86028]
[1780111003514,24.92,73655.27,0.0,-0.85294,0.00013,15.85957]
[1780111007116,24.92,73655.27,0.0,-0.85294,0.00013,15.85957]
[1780111007220,24.92,73655.27,0.0,-0.85294,0.00013,15.85957]
[1780111009600,24.92,73653.51,0.0,-0.8532,0.00013,15.84074]
[1780111008986,24.92,73647.95,0.0,-0.85395,0.00013,15.7854]
[1780111010006,24.92,73647.95,0.0,-0.85395,0.00013,15.7854]
[1780111010108,24.92,73648.3,0.0,-0.85391,0.00013,15.78833]
[1780111012251,24.92,73648.81,0.0,-0.85384,0.00013,15.79338]
[1780111012571,24.92,73648.81,0.0,-0.85384,0.00013,15.79338]
[1780111012650,24.91,73648.8,0.0,-0.85385,0.00013,15.79282]
[1780111018683,24.91,73649.66,0.0,-0.85375,0.00013,15.80008]
[1780111018719,24.91,73649.66,0.0,-0.85375,0.00013,15.80008]
[1780111019057,24.91,73649.71,0.0,-0.85375,0.00013,15.80032]
[1780111024091,24.91,73649.71,0.0,-0.85375,0.00013,15.80033]
[1780111028224,24.91,73648.61,0.0,-0.85389,0.00013,15.78945]
[1780111034177,24.91,73650.26,0.0,-0.85367,0.00013,15.80587]
[1780111034226,24.91,73650.26,0.0,-0.85367,0.00013,15.80587]
[1780111034526,24.91,73650.26,0.0,-0.85367,0.00013,15.80587]
[1780111034623,24.91,73650.26,0.0,-0.85367,0.00013,15.80586]
[1780111034721,24.91,73650.26,0.0,-0.85367,0.00013,15.80586]
[1780111037146,24.91,73650.02,0.0,-0.8537,0.00013,15.80346]
[1780111037220,24.91,73650.02,0.0,-0.8537,0.00013,15.80346]
[1780111045604,24.91,73649.69,0.0,-0.85375,0.00013,15.80017]
[1780111045643,24.91,73649.02,0.0,-0.85384,0.00013,15.7935]
[1780111045724,24.91,73649.02,0.0,-0.85384,0.00013,15.7935]
[1780111046191,24.91,73649.02,0.0,-0.85384,0.00013,15.7935]
[1780111046220,24.91,73649.02,0.0,-0.85384,0.00013,15.7935]
[1780111046246,24.91,73647.62,0.0,-0.85402,0.00013,15.77964]
[1780111051281,24.91,73646.02,0.0,-0.85426,0.00013,15.76033]
[1780111053766,24.91,73645.08,0.0,-0.85439,0.00013,15.75112]
[1780111053973,24.91,73645.08,0.0,-0.85439,0.00013,15.75112]
[1780111054061,24.91,73645.08,0.0,-0.85439,0.00013,15.75112]
[1780111054226,24.91,73645.08,0.0,-0.85439,0.00013,15.75112]
[1780111054320,24.91,73645.2,0.0,-0.85437,0.00013,15.75236]
[1780111056468,24.91,73644.33,0.0,-0.85448,0.00013,15.7438]
[1780111056722,24.91,73642.11,0.0,-0.85478,0.00013,15.7219]
[1780111058578,24.91,73640.33,0.0,-0.85501,0.00013,15.70438]
[1780111058724,24.91,73640.94,0.0,-0.85493,0.00013,15.71053]
[1780111062305,24.91,73641.0,0.0,-0.85492,0.00013,15.71146]
[1780111062468,24.91,73641.0,0.0,-0.85492,0.00013,15.71146]
[1780111062570,24.91,73641.27,0.0,-0.85488,0.00013,15.71424]
[1780111069063,24.91,73639.84,0.0,-0.85507,0.00013,15.70052]
[1780111069221,24.91,73639.84,0.0,-0.85507,0.00013,15.70052]
[1780111072530,24.92,73640.12,0.0,-0.85502,0.00013,15.70392]
[1780111072719,24.92,73639.92,0.0,-0.85504,0.00013,15.70207]
[1780111078485,24.92,73639.95,0.0,-0.85503,0.00013,15.70314]
[1780111080280,24.92,73639.25,0.0,-0.85512,0.00013,15.69608]
[1780111080473,24.92,73639.25,0.0,-0.85512,0.00013,15.69608]
[1780111080499,24.92,73639.04,0.0,-0.85515,0.00013,15.69388]
[1780111080788,24.92,73639.04,0.0,-0.85515,0.00013,15.69388]
[1780111080974,24.92,73639.04,0.0,-0.85515,0.00013,15.69388]
[1780111082209,24.92,73641.0,0.0,-0.8549,0.00013,15.71315]
[1780111082218,24.92,73641.0,0.0,-0.8549,0.00013,15.71315]
[1780111086245,24.92,73643.08,0.0,-0.85463,0.00013,15.73305]
[1780111086471,24.92,73643.08,0.0,-0.85463,0.00013,15.73305]
[1780111092586,24.91,73642.87,0.0,-0.85467,0.00013,15.72987]
[1780111094600,24.91,73647.39,0.0,-0.85407,0.00013,15.77453]
[1780111095141,24.91,73647.39,0.0,-0.85407,0.00013,15.77453]
[1780111095223,24.91,73647.39,0.0,-0.85407,0.00013,15.77453]
[1780111095697,24.91,73647.39,0.0,-0.85407,0.00013,15.77453]
[1780111095607,24.91,73650.22,0.0,-0.85369,0.00013,15.80257]
[1780111095727,24.91,73650.22,0.0,-0.85369,0.00013,15.80257]
[1780111095980,24.91,73650.22,0.0,-0.85369,0.00013,15.80257]
[1780111096217,24.91,73650.22,0.0,-0.85369,0.00013,15.80257]
[1780111097321,24.91,73652.79,0.0,-0.85335,0.00013,15.82799]
[1780111097469,24.91,73652.79,0.0,-0.85335,0.00013,15.82799]
[1780111099939,24.91,73654.79,0.0,-0.85309,0.00013,15.84755]
[1780111099975,24.91,73654.79,0.0,-0.85309,0.00013,15.84755]
[1780111101554,24.91,73654.5,0.0,-0.85313,0.00013,15.84459]
[1780111101649,24.91,73654.6,0.0,-0.85311,0.00013,15.8455]
[1780111101720,24.91,73654.6,0.0,-0.85311,0.00013,15.8455]
[1780111102656,24.91,73654.56,0.0,-0.85312,0.00013,15.84503]
[1780111107691,24.91,73651.46,0.0,-0.85354,0.00013,15.81407]
[1780111109245,24.91,73652.0,0.0,-0.85347,0.00013,15.8194]
[1780111109471,24.91,73652.0,0.0,-0.85347,0.00013,15.8194]
[1780111111235,24.91,73650.98,0.0,-0.8536,0.00013,15.80923]
[1780111111467,24.91,73650.98,0.0,-0.8536,0.00013,15.80923]
[1780111116755,24.91,73649.35,0.0,-0.85385,0.00013,15.78945]
[1780111118542,24.91,73649.35,0.0,-0.85385,0.00013,15.78945]
[1780111118722,24.91,73649.35,0.0,-0.85385,0.00013,15.78945]
[1780111118561,24.91,73649.28,0.0,-0.85386,0.00013,15.78877]
[1780111119125,24.91,73649.28,0.0,-0.85386,0.00013,15.78877]
[1780111119222,24.91,73649.28,0.0,-0.85386,0.00013,15.78877]
[1780111119226,24.91,73649.27,0.0,-0.85386,0.00013,15.78867]
[1780111124812,24.91,73650.09,0.0,-0.85375,0.00013,15.79678]
[1780111129848,24.91,73650.0,0.0,-0.85376,0.00013,15.79576]
[1780111131949,24.91,73650.0,0.0,-0.85376,0.00013,15.79576]
[1780111131972,24.91,73650.0,0.0,-0.85376,0.00013,15.79576]
[1780111132708,24.91,73650.0,0.0,-0.85376,0.00013,15.79576]
[1780111132717,24.91,73650.0,0.0,-0.85376,0.00013,15.79576]
[1780111132742,24.91,73650.0,0.0,-0.85376,0.00013,15.79566]
[1780111137787,24.91,73647.94,0.0,-0.85404,0.00013,15.77523]
[1780111137971,24.91,73647.94,0.0,-0.85404,0.00013,15.77523]
[1780111139850,24.91,73647.09,0.0,-0.85415,0.00013,15.76678]
[1780111139970,24.91,73647.09,0.0,-0.85415,0.00013,15.76678]
[1780111145959,24.91,73646.85,0.0,-0.85419,0.00013,15.76434]
[1780111151287,24.91,73649.16,0.0,-0.85388,0.00013,15.78712]
[1780111151474,24.91,73649.16,0.0,-0.85388,0.00013,15.78712]
[1780111151575,24.91,73648.56,0.0,-0.85396,0.00013,15.78109]
[1780111152984,24.91,73648.44,0.0,-0.85398,0.00013,15.7799]
[1780111153221,24.91,73648.44,0.0,-0.85398,0.00013,15.7799]
[1780111158144,24.91,73649.03,0.0,-0.8539,0.00013,15.78555]
[1780111158224,24.91,73649.03,0.0,-0.8539,0.00013,15.78555]
[1780111163514,24.91,73647.89,0.0,-0.85406,0.00013,15.77403]
[1780111163717,24.91,73647.89,0.0,-0.85406,0.00013,15.77403]
[1780111163755,24.91,73648.0,0.0,-0.85404,0.00013,15.77505]
[1780111164831,24.91,73647.69,0.0,-0.85408,0.00013,15.77198]
[1780111164972,24.91,73647.69,0.0,-0.85408,0.00013,15.77198]
[1780111167814,24.91,73643.25,0.0,-0.85468,0.00013,15.72797]
[1780111167968,24.91,73643.25,0.0,-0.85468,0.00013,15.72797]
[1780111168129,24.91,73641.07,0.0,-0.85497,0.00013,15.70607]
[1780111169638,24.91,73641.07,0.0,-0.85497,0.00013,15.70607]
[1780111169721,24.91,73641.07,0.0,-0.85497,0.00013,15.70607]
[1780111179206,24.91,73643.55,0.0,-0.85471,0.00013,15.7238]
[1780111180338,24.91,73643.55,0.0,-0.85471,0.00013,15.7238]
[1780111180468,24.91,73643.55,0.0,-0.85471,0.00013,15.7238]
[1780111180570,24.91,73643.42,0.0,-0.85473,0.00013,15.72195]
[1780111182459,24.91,73643.41,0.0,-0.85474,0.00013,15.72185]
[1780111182472,24.91,73643.41,0.0,-0.85474,0.00013,15.72185]
[1780111188223,24.9,73643.35,0.0,-0.85477,0.00013,15.71938]
[1780111188471,24.9,73643.35,0.0,-0.85477,0.00013,15.71938]
[1780111188870,24.9,73643.55,0.0,-0.85475,0.00013,15.7211]
[1780111188969,24.9,73643.55,0.0,-0.85475,0.00013,15.7211]
[1780111189276,24.9,73643.79,0.0,-0.85472,0.00013,15.72321]
[1780111194311,24.9,73643.29,0.0,-0.8548,0.00013,15.71696]
[1780111199346,24.9,73642.72,0.0,-0.8549,0.00013,15.71009]
[1780111201798,24.9,73642.18,0.0,-0.85497,0.00013,15.70451]
[1780111201971,24.9,73642.18,0.0,-0.85497,0.00013,15.70451]
[1780111207402,24.9,73642.42,0.0,-0.85496,0.00013,15.70533]
[1780111218480,24.89,73642.57,0.0,-0.85497,0.00013,15.70443]
[1780111223518,24.89,73642.53,0.0,-0.85499,0.00013,15.70298]
[1780111224340,24.89,73642.53,0.0,-0.85499,0.00013,15.70298]
[1780111226807,24.89,73641.59,0.0,-0.85512,0.00013,15.69327]
[1780111226974,24.89,73641.54,0.0,-0.85513,0.00013,15.69258]
[1780111229784,24.89,73641.54,0.0,-0.85513,0.00013,15.69258]
[1780111229968,24.89,73643.88,0.0,-0.85483,0.00013,15.71518]
[1780111230566,24.89,73647.61,0.0,-0.85433,0.00013,15.75223]
[1780111231573,24.89,73650.76,0.0,-0.85394,0.00013,15.77983]
[1780111232580,24.89,73657.32,0.0,-0.85306,0.00013,15.84487]
[1780111233587,24.89,73662.56,0.0,-0.85235,0.00013,15.89709]
[1780111234625,24.89,73662.56,0.0,-0.85235,0.00013,15.89709]
[1780111234726,24.89,73662.56,0.0,-0.85235,0.00013,15.89709]
[1780111240638,24.89,73664.05,0.0,-0.85213,0.00013,15.91325]
[1780111245675,24.89,73663.87,0.0,-0.85214,0.00013,15.91247]
[1780111250709,24.89,73665.98,0.0,-0.85184,0.00013,15.93436]
[1780111251917,24.9,73666.02,0.0,-0.85184,0.00013,15.93493]
[1780111251971,24.9,73666.02,0.0,-0.85184,0.00013,15.93493]
[1780111257758,24.9,73664.74,0.0,-0.85199,0.00013,15.92327]
[1780111263863,24.9,73664.58,0.0,-0.852,0.00013,15.92254]
[1780111263975,24.9,73664.58,0.0,-0.852,0.00013,15.92254]
[1780111267771,24.9,73666.93,0.0,-0.85168,0.00013,15.94651]
[1780111267967,24.9,73666.96,0.0,-0.85167,0.00013,15.94694]
[1780111271858,24.9,73663.83,0.0,-0.85209,0.00013,15.91644]
[1780111272741,24.9,73663.83,0.0,-0.85209,0.00013,15.91644]
[1780111272969,24.9,73663.24,0.0,-0.85216,0.00013,15.91076]
[1780111278908,24.9,73661.51,0.0,-0.85238,0.00013,15.89482]
[1780111283943,24.9,73657.71,0.0,-0.85288,0.00013,15.85767]
[1780111285853,24.9,73657.71,0.0,-0.85288,0.00013,15.85767]
[1780111285971,24.9,73657.14,0.0,-0.85296,0.00013,15.85198]
[1780111289985,24.9,73653.92,0.0,-0.85339,0.00013,15.81997]
[1780111291279,24.9,73653.92,0.0,-0.85339,0.00013,15.81997]
[1780111291481,24.9,73653.92,0.0,-0.85339,0.00013,15.81997]
[1780111297034,24.9,73653.96,0.0,-0.85341,0.00013,15.81694]
[1780111303077,24.9,73653.81,0.0,-0.85343,0.00013,15.81569]
[1780111308112,24.9,73653.5,0.0,-0.85347,0.00013,15.81283]
[1780111310126,24.9,73645.92,0.0,-0.85448,0.00013,15.73788]
[1780111311339,24.9,73645.92,0.0,-0.85448,0.00013,15.73788]
[1780111311472,24.9,73645.92,0.0,-0.85448,0.00013,15.73788]
[1780111314154,24.9,73641.61,0.0,-0.85504,0.00013,15.69591]
[1780111319189,24.91,73640.76,0.0,-0.85514,0.00013,15.6885]
[1780111324410,24.91,73638.23,0.0,-0.85547,0.00013,15.66353]
[1780111324476,24.91,73638.23,0.0,-0.85547,0.00013,15.66353]
[1780111330266,24.9,73639.32,0.0,-0.85534,0.00013,15.6733]
[1780111332280,24.9,73636.23,0.0,-0.85576,0.00013,15.64246]
[1780111334529,24.9,73635.48,0.0,-0.85586,0.00013,15.63491]
[1780111334724,24.9,73635.48,0.0,-0.85586,0.00013,15.63491]
[1780111340336,24.9,73634.84,0.0,-0.85595,0.00013,15.62813]
[1780111345371,24.9,73634.64,0.0,-0.85598,0.00013,15.62582]
[1780111350405,24.9,73633.38,0.0,-0.85615,0.00013,15.61307]
[1780111355441,24.9,73632.67,0.0,-0.85627,0.00013,15.60209]
[1780111356901,24.9,73632.67,0.0,-0.85627,0.00013,15.60209]
[1780111356973,24.9,73632.72,0.0,-0.85627,0.00013,15.60256]
[1780111360479,24.9,73636.91,0.0,-0.85572,0.00013,15.64393]
[1780111362203,24.9,73638.31,0.0,-0.85553,0.00013,15.65767]
[1780111362220,24.9,73638.31,0.0,-0.85553,0.00013,15.65767]
[1780111369542,24.9,73638.48,0.0,-0.85552,0.00013,15.65852]
[1780111373810,24.9,73638.38,0.0,-0.85554,0.00013,15.65718]
[1780111373976,24.9,73638.38,0.0,-0.85554,0.00013,15.65718]
[1780111379612,24.9,73637.01,0.0,-0.85573,0.00013,15.64282]
[1780111384647,24.9,73635.0,0.0,-0.856,0.00013,15.62238]
[1780111387573,24.9,73633.43,0.0,-0.85621,0.00013,15.60668]
[1780111387724,24.9,73633.43,0.0,-0.85621,0.00013,15.60668]
[1780111393710,24.9,73630.79,0.0,-0.85657,0.00013,15.58039]
[1780111398745,24.9,73630.47,0.0,-0.85661,0.00013,15.57722]
[1780111403172,24.9,73629.27,0.0,-0.85677,0.00013,15.56509]
[1780111403222,24.9,73629.27,0.0,-0.85677,0.00013,15.56509]
[1780111408815,24.89,73628.41,0.0,-0.85691,0.00013,15.55475]
[1780111412399,24.89,73628.45,0.0,-0.85694,0.00013,15.55064]
[1780111412471,24.89,73628.45,0.0,-0.85694,0.00013,15.55064]
[1780111417942,24.89,73628.07,0.0,-0.85701,0.00013,15.54555]
[1780111420232,24.89,73627.75,0.0,-0.85705,0.00013,15.54271]
[1780111420446,24.89,73627.75,0.0,-0.85705,0.00013,15.54271]
[1780111420472,24.89,73627.75,0.0,-0.85705,0.00013,15.54271]
[1780111420900,24.89,73627.72,0.0,-0.85705,0.00013,15.54217]
[1780111427948,24.89,73628.19,0.0,-0.85701,0.00013,15.5452]
[1780111429962,24.89,73636.46,0.0,-0.85592,0.00013,15.62689]
[1780111432038,24.89,73635.71,0.0,-0.85602,0.00013,15.61948]
[1780111432220,24.89,73635.76,0.0,-0.85602,0.00013,15.62]
[1780111434914,24.89,73634.37,0.0,-0.8562,0.00013,15.60632]
[1780111434969,24.89,73634.37,0.0,-0.8562,0.00013,15.60632]
[1780111434997,24.89,73634.66,0.0,-0.85616,0.00013,15.60923]
[1780111438961,24.89,73634.77,0.0,-0.85614,0.00013,15.61043]
[1780111438974,24.89,73634.77,0.0,-0.85614,0.00013,15.61043]
[1780111448090,24.89,73633.09,0.0,-0.85636,0.00013,15.59435]
[1780111453929,24.89,73633.03,0.0,-0.85636,0.00013,15.59405]
[1780111453969,24.89,73633.03,0.0,-0.85636,0.00013,15.59405]
[1780111458267,24.89,73632.43,0.0,-0.85644,0.00013,15.58848]
[1780111458469,24.89,73632.43,0.0,-0.85644,0.00013,15.58848]
[1780111460043,24.89,73633.07,0.0,-0.85635,0.00013,15.59496]
[1780111460071,24.89,73632.59,0.0,-0.85641,0.00013,15.59028]
[1780111460225,24.89,73632.59,0.0,-0.85641,0.00013,15.59028]
[1780111466218,24.89,73632.25,0.0,-0.85645,0.00013,15.58737]
[1780111471253,24.89,73629.43,0.0,-0.85684,0.00013,15.55623]
[1780111472533,24.89,73629.43,0.0,-0.85684,0.00013,15.55623]
[1780111472721,24.89,73629.43,0.0,-0.85684,0.00013,15.55623]
[1780111475281,24.89,73621.16,0.0,-0.85792,0.00013,15.47501]
[1780111477767,24.89,73618.34,0.0,-0.85829,0.00013,15.44738]
[1780111477969,24.89,73618.34,0.0,-0.85829,0.00013,15.44738]
[1780111483453,24.89,73614.69,0.0,-0.85877,0.00013,15.41121]
[1780111483469,24.89,73614.69,0.0,-0.85877,0.00013,15.41121]
[1780111483484,24.89,73614.65,0.0,-0.85878,0.00013,15.41076]
[1780111489518,24.89,73612.93,0.0,-0.85901,0.00013,15.39347]
[1780111489722,24.89,73612.93,0.0,-0.85901,0.00013,15.39347]
[1780111495427,24.89,73609.25,0.0,-0.85951,0.00013,15.35514]
[1780111497513,24.89,73609.84,0.0,-0.85944,0.00013,15.36066]
[1780111497719,24.89,73609.84,0.0,-0.85944,0.00013,15.36066]
[1780111500570,24.89,73609.98,0.0,-0.85943,0.00013,15.36114]
[1780111500717,24.89,73609.98,0.0,-0.85943,0.00013,15.36114]
[1780111500819,24.89,73610.49,0.0,-0.85938,0.00013,15.36555]
[1780111506506,24.89,73610.3,0.0,-0.85942,0.00013,15.36202]
[1780111510325,24.88,73614.14,0.0,-0.85893,0.00013,15.39896]
[1780111510469,24.88,73614.14,0.0,-0.85893,0.00013,15.39896]
[1780111515569,24.88,73610.47,0.0,-0.85944,0.00013,15.36043]
[1780111522618,24.88,73610.02,0.0,-0.85954,0.00013,15.35331]
[1780111527653,24.88,73610.53,0.0,-0.85949,0.00013,15.35677]
[1780111532688,24.87,73610.23,0.0,-0.85958,0.00013,15.34862]
[1780111536324,24.87,73609.45,0.0,-0.85969,0.00013,15.34005]
[1780111536467,24.87,73609.45,0.0,-0.85969,0.00013,15.34005]
[1780111539674,24.87,73609.53,0.0,-0.85969,0.00013,15.34028]
[1780111539718,24.87,73609.53,0.0,-0.85969,0.00013,15.34028]
[1780111539775,24.87,73609.53,0.0,-0.8597,0.00013,15.33973]
[1780111548801,24.87,73609.61,0.0,-0.85972,0.00013,15.3381]
[1780111549590,24.87,73609.61,0.0,-0.85972,0.00013,15.3381]
[1780111549716,24.87,73609.61,0.0,-0.85972,0.00013,15.3381]
[1780111554843,24.87,73609.05,0.0,-0.85981,0.00013,15.33101]
[1780111557409,24.86,73611.58,0.0,-0.85949,0.00013,15.3555]
[1780111557468,24.86,73611.58,0.0,-0.85949,0.00013,15.3555]
[1780111561084,24.86,73612.54,0.0,-0.85938,0.00013,15.3641]
[1780111561176,24.86,73612.79,0.0,-0.85935,0.00013,15.36627]
[1780111561223,24.86,73612.79,0.0,-0.85935,0.00013,15.36627]
[1780111564668,24.86,73612.75,0.0,-0.85937,0.00013,15.36497]
[1780111564717,24.86,73612.75,0.0,-0.85937,0.00013,15.36497]
[1780111572969,24.86,73610.63,0.0,-0.85968,0.00013,15.34159]
[1780111579012,24.86,73609.47,0.0,-0.85985,0.00013,15.32863]
[1780111579680,24.86,73609.47,0.0,-0.85985,0.00013,15.32863]
[1780111579718,24.86,73609.47,0.0,-0.85985,0.00013,15.32863]
[1780111582480,24.86,73609.62,0.0,-0.85984,0.00013,15.32941]
[1780111582718,24.86,73609.62,0.0,-0.85984,0.00013,15.32941]
[1780111583044,24.86,73609.82,0.0,-0.85981,0.00013,15.33115]
[1780111586954,24.85,73607.89,0.0,-0.86007,0.00013,15.31137]
[1780111586971,24.85,73607.89,0.0,-0.86007,0.00013,15.31137]
[1780111593116,24.85,73607.45,0.0,-0.86018,0.00013,15.30196]
[1780111601172,24.85,73607.53,0.0,-0.86019,0.00013,15.30116]
[1780111602111,24.85,73607.53,0.0,-0.86019,0.00013,15.30116]
[1780111605454,24.85,73607.75,0.0,-0.86017,0.00013,15.30254]
[1780111605473,24.85,73607.75,0.0,-0.86017,0.00013,15.30254]
[1780111607214,24.85,73607.69,0.0,-0.86018,0.00013,15.30154]
[1780111612249,24.85,73607.38,0.0,-0.86024,0.00013,15.29749]
[1780111617284,24.85,73607.33,0.0,-0.86026,0.00013,15.29603]
[1780111622319,24.84,73607.9,0.0,-0.8602,0.00013,15.30066]
[1780111627354,24.84,73607.91,0.0,-0.86021,0.00013,15.29974]
[1780111634403,24.84,73607.1,0.0,-0.86033,0.00013,15.29039]
[1780111639437,24.84,73608.61,0.0,-0.86015,0.00013,15.30425]
[1780111644473,24.84,73608.5,0.0,-0.86018,0.00013,15.30198]
[1780111649508,24.84,73608.39,0.0,-0.86021,0.00013,15.29968]
[1780111654543,24.83,73605.07,0.0,-0.86069,0.00013,15.26197]
[1780111665620,24.83,73605.15,0.0,-0.86071,0.00013,15.26038]
[1780111671662,24.83,73601.98,0.0,-0.86114,0.00013,15.22759]
[1780111676697,24.83,73599.7,0.0,-0.86145,0.00013,15.20414]
[1780111681732,24.83,73598.4,0.0,-0.86162,0.00013,15.19058]
[1780111686766,24.83,73595.32,0.0,-0.86203,0.00013,15.15941]
[1780111687774,24.83,73588.32,0.0,-0.86293,0.00013,15.09015]
[1780111689788,24.83,73583.0,0.0,-0.86362,0.00013,15.03762]
[1780111694823,24.83,73581.39,0.0,-0.86382,0.00013,15.02184]
[1780111701872,24.83,73580.82,0.0,-0.86389,0.00013,15.01655]
[1780111707914,24.83,73577.71,0.0,-0.86428,0.00013,14.98624]
[1780111710935,24.83,73570.16,0.0,-0.86525,0.00013,14.91171]
[1780111711942,24.83,73576.58,0.0,-0.86446,0.00013,14.97111]
[1780111712949,24.83,73582.31,0.0,-0.86373,0.00013,15.02768]
[1780111717984,24.83,73582.65,0.0,-0.86368,0.00013,15.03099]
[1780111723020,24.83,73587.34,0.0,-0.86308,0.00013,15.07716]
[1780111728055,24.83,73587.28,0.0,-0.8631,0.00013,15.07619]
[1780111734098,24.83,73587.07,0.0,-0.86313,0.00013,15.07367]
[1780111739136,24.83,73586.14,0.0,-0.86325,0.00013,15.0642]
[1780111747192,24.82,73585.81,0.0,-0.8633,0.00013,15.06063]
[1780111754158,24.82,73586.1,0.0,-0.86326,0.00013,15.06334]
[1780111763308,24.82,73586.02,0.0,-0.86328,0.00013,15.06211]
[1780111768343,24.82,73585.63,0.0,-0.86333,0.00013,15.0581]
[1780111773378,24.82,73584.22,0.0,-0.86354,0.00013,15.04047]
[1780111778413,24.82,73582.98,0.0,-0.8637,0.00013,15.02828]
[1780111783448,24.82,73582.98,0.0,-0.8637,0.00013,15.02833]
[1780111789490,24.82,73581.98,0.0,-0.86382,0.00013,15.01858]
[1780111794525,24.82,73578.09,0.0,-0.86432,0.00013,14.98047]
[1780111799560,24.82,73577.15,0.0,-0.86443,0.00013,14.97156]
[1780111804595,24.83,73573.24,0.0,-0.86493,0.00013,14.93346]
[1780111809630,24.83,73572.82,0.0,-0.86498,0.00013,14.92917]
[1780111814665,24.82,73570.2,0.0,-0.86532,0.00013,14.90324]
[1780111816072,24.82,73570.2,0.0,-0.86532,0.00013,14.90324]
[1780111816217,24.82,73570.2,0.0,-0.86532,0.00013,14.90324]
[1780111821713,24.82,73566.5,0.0,-0.8658,0.00013,14.86539]
[1780111826388,24.82,73565.6,0.0,-0.86592,0.00013,14.85602]
[1780111826471,24.82,73565.56,0.0,-0.86593,0.00013,14.85546]
[1780111826481,24.82,73565.56,0.0,-0.86593,0.00013,14.8553]
[1780111831678,24.82,73565.59,0.0,-0.86597,0.00013,14.85115]
[1780111834221,24.82,73565.64,0.0,-0.86596,0.00013,14.85149]
[1780111839840,24.82,73562.23,0.0,-0.86641,0.00013,14.81693]
[1780111841399,24.82,73562.23,0.0,-0.86641,0.00013,14.81693]
[1780111841476,24.82,73560.98,0.0,-0.86657,0.00013,14.80451]
[1780111841595,24.82,73560.98,0.0,-0.86657,0.00013,14.80451]
[1780111841724,24.82,73560.98,0.0,-0.86657,0.00013,14.80451]
[1780111841854,24.82,73560.91,0.0,-0.86658,0.00013,14.80372]
[1780111845191,24.82,73560.24,0.0,-0.86666,0.00013,14.79697]
[1780111845285,24.82,73553.32,0.0,-0.86754,0.00013,14.72885]
[1780111848345,24.82,73553.97,0.0,-0.86745,0.00013,14.73519]
[1780111852281,24.82,73552.21,0.0,-0.86767,0.00013,14.71798]
[1780111852469,24.82,73552.21,0.0,-0.86767,0.00013,14.71798]
[1780111856766,24.82,73553.97,0.0,-0.86745,0.00013,14.73532]
[1780111856968,24.82,73553.97,0.0,-0.86745,0.00013,14.73532]
[1780111862223,24.82,73554.44,0.0,-0.86739,0.00013,14.73995]
[1780111862466,24.82,73554.44,0.0,-0.86739,0.00013,14.73995]
[1780111862324,24.82,73554.44,0.0,-0.86739,0.00013,14.73994]
[1780111866977,24.82,73552.88,0.0,-0.86759,0.00013,14.72463]
[1780111867219,24.82,73552.88,0.0,-0.86759,0.00013,14.72463]
[1780111873079,24.82,73553.81,0.0,-0.86747,0.00013,14.73387]
[1780111874451,24.82,73553.81,0.0,-0.86747,0.00013,14.73387]
[1780111874501,24.82,73553.81,0.0,-0.86747,0.00013,14.73387]
[1780111874777,24.82,73553.08,0.0,-0.86756,0.00013,14.7267]
[1780111874967,24.82,73553.08,0.0,-0.86756,0.00013,14.7267]
[1780111875027,24.82,73553.08,0.0,-0.86756,0.00013,14.72671]
[1780111878060,24.82,73553.05,0.0,-0.86757,0.00013,14.72645]
[1780111878218,24.82,73553.05,0.0,-0.86757,0.00013,14.72645]
[1780111882516,24.82,73552.7,0.0,-0.86761,0.00013,14.72312]
[1780111882719,24.82,73552.2,0.0,-0.86767,0.00013,14.71823]
[1780111882737,24.82,73552.2,0.0,-0.86767,0.00013,14.71823]
[1780111882967,24.82,73552.2,0.0,-0.86767,0.00013,14.71823]
[1780111883149,24.82,73552.23,0.0,-0.86767,0.00013,14.71856]
[1780111885572,24.82,73552.34,0.0,-0.86765,0.00013,14.71969]
[1780111885718,24.82,73552.34,0.0,-0.86765,0.00013,14.71969]
[1780111887587,24.82,73554.32,0.0,-0.8674,0.00013,14.73919]
[1780111887722,24.82,73554.32,0.0,-0.8674,0.00013,14.73919]
[1780111891205,24.82,73562.22,0.0,-0.86644,0.00013,14.81311]
[1780111892139,24.82,73562.22,0.0,-0.86644,0.00013,14.81311]
[1780111892227,24.82,73562.22,0.0,-0.86644,0.00013,14.81311]
[1780111892279,24.82,73562.22,0.0,-0.86644,0.00013,14.81311]
[1780111892469,24.82,73562.22,0.0,-0.86644,0.00013,14.81311]
[1780111892290,24.82,73562.46,0.0,-0.86641,0.00013,14.81537]
[1780111894009,24.82,73562.97,0.0,-0.86634,0.00013,14.82028]
[1780111894220,24.82,73562.97,0.0,-0.86634,0.00013,14.82028]
[1780111899261,24.82,73564.28,0.0,-0.86619,0.00013,14.83229]
[1780111901928,24.82,73562.82,0.0,-0.86638,0.00013,14.81766]
[1780111901975,24.82,73562.82,0.0,-0.86638,0.00013,14.81766]
[1780111901983,24.82,73562.82,0.0,-0.86638,0.00013,14.81766]
[1780111902221,24.82,73562.82,0.0,-0.86638,0.00013,14.81766]
[1780111902282,24.82,73562.92,0.0,-0.86637,0.00013,14.81852]
[1780111907162,24.82,73561.04,0.0,-0.86661,0.00013,14.79956]
[1780111907220,24.82,73561.04,0.0,-0.86661,0.00013,14.79956]
[1780111909030,24.82,73560.22,0.0,-0.86672,0.00013,14.79132]
[1780111909219,24.82,73560.22,0.0,-0.86672,0.00013,14.79132]
[1780111913639,24.82,73558.77,0.0,-0.8669,0.00013,14.7768]
[1780111914366,24.82,73553.88,0.0,-0.86752,0.00013,14.7286]
[1780111917586,24.82,73552.89,0.0,-0.86764,0.00013,14.7189]
[1780111923079,24.82,73553.51,0.0,-0.86756,0.00013,14.72507]
[1780111923224,24.82,73553.51,0.0,-0.86756,0.00013,14.72507]
[1780111925411,24.82,73558.51,0.0,-0.86694,0.00013,14.77416]
[1780111927470,24.82,73553.61,0.0,-0.86755,0.00013,14.72585]
[1780111928477,24.82,73548.31,0.0,-0.86822,0.00013,14.67379]
[1780111929424,24.82,73548.31,0.0,-0.86822,0.00013,14.67379]
[1780111929484,24.82,73541.28,0.0,-0.8691,0.00012,14.60486]
[1780111930493,24.82,73533.58,0.0,-0.87005,0.00012,14.52954]
[1780111931498,24.82,73526.31,0.0,-0.87095,0.00012,14.45825]
[1780111933512,24.82,73522.38,0.0,-0.87144,0.00012,14.41985]
[1780111936137,24.82,73522.34,0.0,-0.87144,0.00012,14.41959]
[1780111936219,24.82,73522.34,0.0,-0.87144,0.00012,14.41959]
[1780111941567,24.82,73523.07,0.0,-0.87134,0.00012,14.42715]
[1780111946603,24.82,73523.68,0.0,-0.87127,0.00012,14.43331]
[1780111951638,24.82,73523.92,0.0,-0.87126,0.00012,14.43214]
[1780111952098,24.82,73523.92,0.0,-0.87126,0.00012,14.43214]
[1780111952225,24.82,73523.92,0.0,-0.87126,0.00012,14.43214]
[1780111952952,24.82,73523.92,0.0,-0.87126,0.00012,14.43216]
[1780111952967,24.82,73523.92,0.0,-0.87126,0.00012,14.43216]
[1780111953053,24.82,73523.96,0.0,-0.87126,0.00012,14.43257]
[1780111958687,24.82,73523.63,0.0,-0.8713,0.00012,14.42942]
[1780111965320,24.82,73523.22,0.0,-0.87134,0.00012,14.42601]
[1780111965474,24.82,73523.22,0.0,-0.87134,0.00012,14.42601]
[1780111970527,24.82,73523.37,0.0,-0.87131,0.00012,14.42866]
[1780111970723,24.82,73522.7,0.0,-0.87138,0.00012,14.42268]
[1780111975167,24.82,73523.31,0.0,-0.8713,0.00012,14.42926]
[1780111975220,24.82,73523.31,0.0,-0.8713,0.00012,14.42926]
[1780111975418,24.82,73523.31,0.0,-0.8713,0.00012,14.42926]
[1780111975470,24.82,73523.31,0.0,-0.8713,0.00012,14.42926]
[1780111975569,24.82,73523.91,0.0,-0.87122,0.00012,14.43568]
[1780111977364,24.82,73523.83,0.0,-0.87123,0.00012,14.43489]
[1780111977472,24.82,73523.83,0.0,-0.87123,0.00012,14.43489]
[1780111982365,24.82,73524.58,0.0,-0.87111,0.00012,14.44402]
[1780111982471,24.82,73524.58,0.0,-0.87111,0.00012,14.44402]
[1780111982561,24.82,73524.58,0.0,-0.87111,0.00012,14.44402]
[1780111982613,24.83,73526.92,0.0,-0.87081,0.00012,14.46755]
[1780111982722,24.83,73526.92,0.0,-0.87081,0.00012,14.46755]
[1780111987890,24.83,73528.0,0.0,-0.87066,0.00012,14.47956]
[1780111988897,24.83,73533.52,0.0,-0.86998,0.00012,14.5339]
[1780111990279,24.83,73533.52,0.0,-0.86998,0.00012,14.5339]
[1780111990473,24.83,73533.52,0.0,-0.86998,0.00012,14.5339]
[1780111997138,24.83,73535.68,0.0,-0.86969,0.00012,14.5561]
[1780111997220,24.83,73535.68,0.0,-0.86969,0.00012,14.5561]
[1780112002995,24.83,73535.9,0.0,-0.86964,0.00012,14.55992]
[1780112009003,24.83,73536.25,0.0,-0.8696,0.00012,14.56374]
[1780112009224,24.83,73536.25,0.0,-0.8696,0.00012,14.56374]
[1780112009319,24.83,73536.29,0.0,-0.86958,0.00012,14.56507]
[1780112015639,24.83,73537.36,0.0,-0.86946,0.00012,14.57265]
[1780112015725,24.83,73537.5,0.0,-0.86944,0.00012,14.57421]
[1780112022133,24.84,73532.78,0.0,-0.87001,0.00012,14.52953]
[1780112024125,24.84,73531.43,0.0,-0.87017,0.00012,14.51657]
[1780112024222,24.84,73531.43,0.0,-0.87017,0.00012,14.51657]
[1780112024320,24.84,73531.43,0.0,-0.87017,0.00012,14.51657]
[1780112024471,24.84,73531.43,0.0,-0.87017,0.00012,14.51657]
[1780112024550,24.84,73531.23,0.0,-0.87019,0.00012,14.51488]
[1780112028632,24.84,73531.23,0.0,-0.87018,0.00012,14.51572]
[1780112028726,24.84,73532.31,0.0,-0.87005,0.00012,14.52658]
[1780112034058,24.84,73531.87,0.0,-0.87008,0.00012,14.52366]
[1780112034108,24.84,73531.87,0.0,-0.87008,0.00012,14.52366]
[1780112034222,24.84,73531.87,0.0,-0.87008,0.00012,14.52366]
[1780112034321,24.84,73533.83,0.0,-0.86984,0.00012,14.54313]
[1780112037311,24.84,73535.63,0.0,-0.86961,0.00012,14.56126]
[1780112037472,24.84,73535.63,0.0,-0.86961,0.00012,14.56126]
[1780112045608,24.84,73536.21,0.0,-0.86952,0.00012,14.56822]
[1780112045671,24.84,73536.21,0.0,-0.86952,0.00012,14.56822]
[1780112045723,24.84,73536.21,0.0,-0.86952,0.00012,14.56822]
[1780112045710,24.84,73536.96,0.0,-0.86942,0.00012,14.5762]
[1780112052345,24.85,73536.29,0.0,-0.86948,0.00012,14.57107]
[1780112053216,24.85,73536.29,0.0,-0.86948,0.00012,14.57107]
[1780112053469,24.85,73536.29,0.0,-0.86948,0.00012,14.57107]
[1780112055497,24.85,73536.36,0.0,-0.86947,0.00012,14.57196]
[1780112055720,24.85,73536.36,0.0,-0.86947,0.00012,14.57196]
[1780112055568,24.85,73535.34,0.0,-0.86959,0.00012,14.56238]
[1780112055899,24.85,73535.34,0.0,-0.86959,0.00012,14.56238]
[1780112055970,24.85,73535.34,0.0,-0.86959,0.00012,14.56238]
[1780112063422,24.85,73535.28,0.0,-0.86958,0.00012,14.5635]
[1780112064663,24.85,73535.28,0.0,-0.86958,0.00012,14.5635]
[1780112064670,24.85,73535.28,0.0,-0.86958,0.00012,14.5635]
[1780112064723,24.85,73535.28,0.0,-0.86958,0.00012,14.5635]
[1780112064691,24.85,73536.27,0.0,-0.86945,0.00012,14.5734]
[1780112073492,24.85,73533.74,0.0,-0.86977,0.00012,14.5468]
[1780112074215,24.85,73533.74,0.0,-0.86977,0.00012,14.5468]
[1780112074387,24.85,73533.74,0.0,-0.86977,0.00012,14.5468]
[1780112074470,24.85,73533.74,0.0,-0.86977,0.00012,14.5468]
[1780112074499,24.85,73531.4,0.0,-0.87006,0.00012,14.52413]
[1780112079536,24.85,73530.72,0.0,-0.87012,0.00012,14.51884]
[1780112080936,24.85,73530.72,0.0,-0.87012,0.00012,14.51884]
[1780112080967,24.85,73530.72,0.0,-0.87012,0.00012,14.51884]
[1780112080987,24.85,73530.72,0.0,-0.87012,0.00012,14.51884]
[1780112081219,24.85,73530.72,0.0,-0.87012,0.00012,14.51884]
[1780112081550,24.85,73530.64,0.0,-0.87012,0.00012,14.51862]
[1780112086585,24.86,73527.3,0.0,-0.87052,0.00012,14.48742]
[1780112087941,24.86,73527.29,0.0,-0.87052,0.00012,14.48765]
[1780112087975,24.86,73527.29,0.0,-0.87052,0.00012,14.48765]
[1780112094592,24.86,73524.71,0.0,-0.87081,0.00012,14.46412]
[1780112094725,24.86,73524.71,0.0,-0.87081,0.00012,14.46412]
[1780112094693,24.86,73524.71,0.0,-0.8708,0.00012,14.46486]
[1780112096340,24.86,73524.71,0.0,-0.8708,0.00012,14.46486]
[1780112096474,24.86,73524.71,0.0,-0.8708,0.00012,14.46486]
[1780112101696,24.86,73521.3,0.0,-0.8712,0.00012,14.43323]
[1780112103232,24.86,73521.94,0.0,-0.87112,0.00012,14.4399]
[1780112103408,24.86,73521.94,0.0,-0.87112,0.00012,14.4399]
[1780112103473,24.86,73521.94,0.0,-0.87112,0.00012,14.4399]
[1780112103706,24.86,73521.86,0.0,-0.87112,0.00012,14.43953]
[1780112111762,24.87,73520.45,0.0,-0.87126,0.00012,14.42874]
[1780112113576,24.87,73520.37,0.0,-0.87126,0.00012,14.42838]
[1780112113695,24.87,73520.37,0.0,-0.87126,0.00012,14.42838]
[1780112113724,24.87,73520.37,0.0,-0.87126,0.00012,14.42838]
[1780112113776,24.87,73520.57,0.0,-0.87123,0.00012,14.43075]
[1780112118811,24.87,73520.27,0.0,-0.87124,0.00012,14.4299]
[1780112121791,24.87,73520.27,0.0,-0.87124,0.00012,14.4299]
[1780112121970,24.87,73519.74,0.0,-0.8713,0.00012,14.42556]
[1780112122095,24.87,73519.74,0.0,-0.8713,0.00012,14.42556]
[1780112122225,24.87,73519.74,0.0,-0.8713,0.00012,14.42556]
[1780112122443,24.87,73518.91,0.0,-0.8714,0.00012,14.41757]
[1780112128881,24.87,73516.53,0.0,-0.87168,0.00012,14.39489]
[1780112134937,24.87,73516.36,0.0,-0.87172,0.00012,14.39002]
[1780112134969,24.87,73516.36,0.0,-0.87172,0.00012,14.39002]
[1780112140966,24.87,73516.4,0.0,-0.87171,0.00012,14.3913]
[1780112147008,24.88,73515.58,0.0,-0.8718,0.00012,14.384]
[1780112152686,24.88,73512.07,0.0,-0.87222,0.00012,14.35028]
[1780112152721,24.88,73512.07,0.0,-0.87222,0.00012,14.35028]
[1780112153104,24.88,73514.38,0.0,-0.87194,0.00012,14.37247]
[1780112153222,24.88,73514.38,0.0,-0.87194,0.00012,14.37247]
[1780112153296,24.88,73514.47,0.0,-0.87194,0.00012,14.37316]
[1780112159092,24.87,73513.99,0.0,-0.87201,0.00012,14.36757]
[1780112164278,24.87,73513.92,0.0,-0.87202,0.00012,14.36618]
[1780112164470,24.87,73513.92,0.0,-0.87202,0.00012,14.36618]
[1780112170215,24.87,73517.54,0.0,-0.87159,0.00012,14.40043]
[1780112170467,24.87,73517.54,0.0,-0.87159,0.00012,14.40043]
[1780112170873,24.87,73517.54,0.0,-0.8716,0.00012,14.39999]
[1780112170972,24.87,73517.54,0.0,-0.8716,0.00012,14.39999]
[1780112171177,24.87,73517.5,0.0,-0.8716,0.00012,14.3996]
[1780112176212,24.87,73517.19,0.0,-0.87164,0.00012,14.39701]
[1780112182254,24.87,73516.19,0.0,-0.87175,0.00012,14.38774]
[1780112187448,24.87,73516.03,0.0,-0.87177,0.00012,14.38662]
[1780112187474,24.87,73516.03,0.0,-0.87177,0.00012,14.38662]
[1780112192313,24.87,73514.8,0.0,-0.87191,0.00012,14.37502]
[1780112192474,24.87,73514.8,0.0,-0.87191,0.00012,14.37502]
[1780112192539,24.87,73513.17,0.0,-0.87214,0.00012,14.35508]
[1780112197814,24.87,73512.73,0.0,-0.8722,0.00012,14.35026]
[1780112197973,24.87,73512.73,0.0,-0.8722,0.00012,14.35026]
[1780112203402,24.87,73511.14,0.0,-0.87242,0.00012,14.33354]
[1780112207674,24.87,73511.14,0.0,-0.87242,0.00012,14.33326]
[1780112207720,24.87,73511.14,0.0,-0.87242,0.00012,14.33326]
[1780112208372,24.87,73511.07,0.0,-0.87243,0.00012,14.3323]
[1780112208470,24.87,73511.07,0.0,-0.87243,0.00012,14.3323]
[1780112208473,24.87,73511.15,0.0,-0.87242,0.00012,14.33295]
[1780112214478,24.87,73506.39,0.0,-0.87301,0.00012,14.28577]
[1780112215243,24.87,73506.39,0.0,-0.87301,0.00012,14.28577]
[1780112215475,24.87,73506.39,0.0,-0.87301,0.00012,14.28577]
[1780112220520,24.87,73501.87,0.0,-0.87357,0.00012,14.24165]
[1780112225556,24.87,73502.39,0.0,-0.8735,0.00012,14.2467]
[1780112228044,24.87,73502.6,0.0,-0.87348,0.00012,14.24873]
[1780112228221,24.87,73502.6,0.0,-0.87348,0.00012,14.24873]
[1780112228860,24.87,73502.6,0.0,-0.87348,0.00012,14.24873]
[1780112228969,24.87,73502.51,0.0,-0.87349,0.00012,14.24784]
[1780112229584,24.87,73502.56,0.0,-0.87348,0.00012,14.24832]
[1780112234331,24.87,73504.52,0.0,-0.87324,0.00012,14.26735]
[1780112234470,24.87,73504.52,0.0,-0.87324,0.00012,14.26735]
[1780112239654,24.87,73505.15,0.0,-0.87317,0.00012,14.27316]
[1780112242307,24.87,73505.11,0.0,-0.87318,0.00012,14.27265]
[1780112242470,24.87,73505.11,0.0,-0.87318,0.00012,14.27265]
[1780112243171,24.87,73507.53,0.0,-0.87288,0.00012,14.29616]
[1780112243220,24.87,73507.53,0.0,-0.87288,0.00012,14.29616]
[1780112243683,24.87,73507.92,0.0,-0.87284,0.00012,14.29986]
[1780112248716,24.87,73505.92,0.0,-0.87309,0.00012,14.27989]
[1780112250349,24.87,73505.99,0.0,-0.87308,0.00012,14.2805]
[1780112250468,24.87,73505.99,0.0,-0.87308,0.00012,14.2805]
[1780112260801,24.87,73506.8,0.0,-0.87302,0.00012,14.2839]
[1780112266371,24.87,73507.21,0.0,-0.87297,0.00012,14.28776]
[1780112266471,24.87,73507.21,0.0,-0.87297,0.00012,14.28776]
[1780112266844,24.87,73505.11,0.0,-0.87323,0.00012,14.26702]
[1780112274899,24.86,73507.3,0.0,-0.87297,0.00012,14.28791]
[1780112276562,24.86,73507.27,0.0,-0.87297,0.00012,14.28756]
[1780112276719,24.86,73507.27,0.0,-0.87297,0.00012,14.28756]
[1780112280812,24.86,73506.15,0.0,-0.87311,0.00012,14.27643]
[1780112280886,24.86,73506.15,0.0,-0.87311,0.00012,14.27643]
[1780112280942,24.86,73506.12,0.0,-0.87312,0.00012,14.2761]
[1780112285979,24.86,73506.44,0.0,-0.87308,0.00012,14.27902]
[1780112291012,24.86,73508.39,0.0,-0.87285,0.00012,14.2977]
[1780112296051,24.86,73507.81,0.0,-0.87292,0.00012,14.29168]
[1780112302094,24.86,73508.46,0.0,-0.87285,0.00012,14.29754]
[1780112307129,24.86,73511.7,0.0,-0.87244,0.00012,14.33009]
[1780112312164,24.86,73510.73,0.0,-0.87258,0.00012,14.31721]
[1780112318206,24.86,73510.94,0.0,-0.87256,0.00012,14.31873]
[1780112323241,24.86,73511.28,0.0,-0.87251,0.00012,14.32287]
[1780112332304,24.87,73511.16,0.0,-0.87251,0.00012,14.32312]
[1780112338346,24.87,73509.06,0.0,-0.87275,0.00012,14.30355]
[1780112341367,24.87,73513.06,0.0,-0.87226,0.00012,14.34302]
[1780112342374,24.87,73517.33,0.0,-0.87173,0.00012,14.38484]
[1780112344388,24.87,73514.98,0.0,-0.87202,0.00012,14.36208]
[1780112349423,24.87,73514.89,0.0,-0.87202,0.00012,14.3616]
[1780112359493,24.87,73515.25,0.0,-0.87197,0.00012,14.36606]
[1780112364528,24.87,73516.07,0.0,-0.87186,0.00012,14.37443]
[1780112370570,24.87,73516.79,0.0,-0.87177,0.00012,14.3818]
[1780112376612,24.87,73517.33,0.0,-0.87173,0.00012,14.3838]
[1780112382654,24.87,73517.34,0.0,-0.87172,0.00012,14.38422]
[1780112388696,24.87,73517.49,0.0,-0.8717,0.00012,14.38603]
[1780112394738,24.87,73517.4,0.0,-0.8717,0.00012,14.38549]
[1780112400780,24.87,73517.31,0.0,-0.87171,0.00012,14.38493]
[1780112403860,24.87,73507.62,0.0,-0.8729,0.00012,14.29063]
[1780112404712,24.87,73507.62,0.0,-0.8729,0.00012,14.29063]
[1780112404840,24.87,73494.65,0.0,-0.87447,0.00012,14.16432]
[1780112405849,24.87,73487.72,0.0,-0.8753,0.00012,14.09734]
[1780112407861,24.87,73482.02,0.0,-0.87599,0.00012,14.0422]
[1780112408646,24.87,73482.02,0.0,-0.87599,0.00012,14.0422]
[1780112413904,24.88,73482.23,0.0,-0.87593,0.00012,14.04722]
[1780112418940,24.88,73488.89,0.0,-0.87512,0.00012,14.11243]
[1780112419948,24.88,73494.24,0.0,-0.87447,0.00012,14.16442]
[1780112424983,24.88,73494.67,0.0,-0.87442,0.00012,14.16824]
[1780112425647,24.88,73494.67,0.0,-0.87442,0.00012,14.16824]
[1780112425722,24.88,73494.67,0.0,-0.87442,0.00012,14.16824]
[1780112425727,24.88,73494.67,0.0,-0.87442,0.00012,14.16816]
[1780112428725,24.88,73491.91,0.0,-0.87476,0.00012,14.14116]
[1780112431195,24.88,73488.89,0.0,-0.87515,0.00012,14.10811]
[1780112431222,24.88,73488.89,0.0,-0.87515,0.00012,14.10811]
[1780112432032,24.88,73489.11,0.0,-0.87513,0.00012,14.11025]
[1780112432725,24.88,73489.11,0.0,-0.87513,0.00012,14.11025]
[1780112438073,24.88,73488.33,0.0,-0.87522,0.00012,14.10273]
[1780112442978,24.88,73485.55,0.0,-0.87555,0.00012,14.07592]
[1780112443109,24.88,73485.53,0.0,-0.87555,0.00012,14.0758]
[1780112443218,24.88,73485.53,0.0,-0.87555,0.00012,14.0758]
[1780112444116,24.88,73486.22,0.0,-0.87547,0.00012,14.08256]
[1780112445634,24.88,73488.3,0.0,-0.87522,0.00012,14.10281]
[1780112445736,24.88,73488.3,0.0,-0.87522,0.00012,14.10281]
[1780112450158,24.88,73493.32,0.0,-0.87461,0.00012,14.15151]
[1780112450485,24.88,73493.32,0.0,-0.87461,0.00012,14.15151]
[1780112450722,24.88,73493.32,0.0,-0.87461,0.00012,14.15151]
[1780112451165,24.88,73493.05,0.0,-0.87465,0.00012,14.14883]
[1780112452797,24.88,73493.05,0.0,-0.87465,0.00012,14.14883]
[1780112452969,24.88,73493.05,0.0,-0.87465,0.00012,14.14883]
[1780112458214,24.88,73492.3,0.0,-0.87474,0.00012,14.14114]
[1780112459837,24.88,73492.3,0.0,-0.87474,0.00012,14.14114]
[1780112459968,24.88,73492.3,0.0,-0.87474,0.00012,14.14114]
[1780112460069,24.88,73491.42,0.0,-0.87485,0.00012,14.13251]
[1780112461827,24.88,73491.34,0.0,-0.87486,0.00012,14.13173]
[1780112461968,24.88,73491.34,0.0,-0.87486,0.00012,14.13173]
[1780112468284,24.88,73490.22,0.0,-0.87499,0.00012,14.12075]
[1780112472714,24.88,73490.98,0.0,-0.8749,0.00012,14.12814]
[1780112472969,24.88,73490.98,0.0,-0.8749,0.00012,14.12814]
[1780112473070,24.88,73489.96,0.0,-0.87503,0.00012,14.11824]
[1780112474843,24.88,73489.81,0.0,-0.87504,0.00012,14.11679]
[1780112474971,24.88,73489.81,0.0,-0.87504,0.00012,14.11679]
[1780112478354,24.88,73484.69,0.0,-0.87566,0.00012,14.06718]
[1780112479514,24.88,73484.69,0.0,-0.87566,0.00012,14.06718]
[1780112479720,24.88,73484.69,0.0,-0.87566,0.00012,14.06718]
[1780112479821,24.88,73483.36,0.0,-0.87582,0.00012,14.05451]
[1780112481790,24.88,73482.95,0.0,-0.87587,0.00012,14.05053]
[1780112481968,24.88,73482.95,0.0,-0.87587,0.00012,14.05053]
[1780112487417,24.88,73483.32,0.0,-0.87581,0.00012,14.05503]
[1780112495473,24.88,73482.77,0.0,-0.87589,0.00012,14.04713]
[1780112496908,24.88,73482.77,0.0,-0.87589,0.00012,14.04713]
[1780112496969,24.88,73482.77,0.0,-0.87589,0.00012,14.04713]
[1780112497069,24.88,73482.35,0.0,-0.87594,0.00012,14.04329]
[1780112499675,24.88,73482.35,0.0,-0.87594,0.00012,14.04329]
[1780112499720,24.88,73482.35,0.0,-0.87594,0.00012,14.04329]
[1780112506550,24.88,73481.83,0.0,-0.87598,0.00012,14.03944]
[1780112510415,24.88,73480.37,0.0,-0.87615,0.00012,14.02569]
[1780112510468,24.88,73480.37,0.0,-0.87615,0.00012,14.02569]
[1780112510579,24.88,73480.75,0.0,-0.87611,0.00012,14.02952]
[1780112512631,24.88,73480.75,0.0,-0.87611,0.00012,14.02952]
[1780112512720,24.88,73480.75,0.0,-0.87611,0.00012,14.02952]
[1780112519587,24.88,73480.75,0.0,-0.8761,0.00012,14.02997]
[1780112519722,24.88,73480.75,0.0,-0.8761,0.00012,14.02997]
[1780112519824,24.89,73481.48,0.0,-0.876,0.00012,14.03807]
[1780112522543,24.89,73480.52,0.0,-0.87611,0.00012,14.02904]
[1780112522725,24.89,73480.52,0.0,-0.87611,0.00012,14.02904]
[1780112530106,24.89,73480.25,0.0,-0.87614,0.00012,14.02686]
[1780112530219,24.89,73480.25,0.0,-0.87614,0.00012,14.02686]
[1780112530208,24.89,73477.88,0.0,-0.87641,0.00012,14.00464]
[1780112530720,24.89,73476.75,0.0,-0.87655,0.00012,13.99387]
[1780112534454,24.89,73475.17,0.0,-0.87673,0.00012,13.97923]
[1780112534470,24.89,73475.17,0.0,-0.87673,0.00012,13.97923]
[1780112539285,24.89,73471.73,0.0,-0.87712,0.00012,13.94734]
[1780112539469,24.89,73471.73,0.0,-0.87712,0.00012,13.94734]
[1780112539786,24.89,73467.62,0.0,-0.8776,0.00012,13.90793]
[1780112541681,24.89,73466.43,0.0,-0.87774,0.00012,13.89682]
[1780112541721,24.89,73466.43,0.0,-0.87774,0.00012,13.89682]
[1780112547842,24.89,73466.35,0.0,-0.87771,0.00012,13.89909]
[1780112551667,24.9,73467.24,0.0,-0.87759,0.00012,13.90896]
[1780112551719,24.9,73467.24,0.0,-0.87759,0.00012,13.90896]
[1780112551870,24.9,73467.21,0.0,-0.87761,0.00012,13.90548]
[1780112554891,24.9,73469.98,0.0,-0.87727,0.00012,13.93346]
[1780112555374,24.9,73469.98,0.0,-0.87727,0.00012,13.93346]
[1780112555468,24.9,73469.98,0.0,-0.87727,0.00012,13.93346]
[1780112557912,24.9,73466.82,0.0,-0.87763,0.00012,13.90403]
[1780112559185,24.9,73466.82,0.0,-0.87763,0.00012,13.90403]
[1780112560136,24.9,73466.16,0.0,-0.87771,0.00012,13.89805]
[1780112560220,24.9,73466.16,0.0,-0.87771,0.00012,13.89805]
[1780112565167,24.9,73464.22,0.0,-0.87791,0.00012,13.88139]
[1780112565219,24.9,73464.22,0.0,-0.87791,0.00012,13.88139]
[1780112565968,24.9,73458.78,0.0,-0.87854,0.00012,13.82976]
[1780112566975,24.9,73456.07,0.0,-0.87886,0.00012,13.80373]
[1780112571411,24.91,73456.32,0.0,-0.87883,0.00012,13.80666]
[1780112571467,24.91,73456.32,0.0,-0.87883,0.00012,13.80666]
[1780112574024,24.91,73453.0,0.0,-0.87921,0.00012,13.77507]
[1780112575975,24.91,73452.02,0.0,-0.87932,0.00012,13.76581]
[1780112576038,24.91,73451.98,0.0,-0.87933,0.00012,13.76561]
[1780112579045,24.91,73451.3,0.0,-0.8794,0.00012,13.75944]
[1780112579222,24.91,73451.3,0.0,-0.8794,0.00012,13.75944]
[1780112587271,24.91,73451.03,0.0,-0.87941,0.00012,13.75839]
[1780112587467,24.91,73451.12,0.0,-0.8794,0.00012,13.75945]
[1780112592469,24.91,73451.19,0.0,-0.87938,0.00012,13.76105]
[1780112593973,24.91,73451.25,0.0,-0.87937,0.00012,13.76181]
[1780112594164,24.91,73451.06,0.0,-0.87939,0.00012,13.76016]
[1780112595926,24.91,73451.02,0.0,-0.8794,0.00012,13.75995]
[1780112595969,24.91,73451.02,0.0,-0.8794,0.00012,13.75995]
[1780112596178,24.91,73451.25,0.0,-0.87937,0.00012,13.76235]
[1780112602222,24.91,73451.37,0.0,-0.87934,0.00012,13.76454]
[1780112606425,24.91,73453.1,0.0,-0.87913,0.00012,13.78181]
[1780112606467,24.91,73453.1,0.0,-0.87913,0.00012,13.78181]
[1780112607176,24.91,73453.1,0.0,-0.87913,0.00012,13.78181]
[1780112607232,24.91,73453.1,0.0,-0.87913,0.00012,13.78181]
[1780112607259,24.91,73452.69,0.0,-0.87917,0.00012,13.778]
[1780112612578,24.91,73451.92,0.0,-0.87928,0.00012,13.76759]
[1780112612722,24.91,73451.92,0.0,-0.87928,0.00012,13.76759]
[1780112619343,24.92,73451.91,0.0,-0.87927,0.00012,13.7688]
[1780112626058,24.92,73451.91,0.0,-0.87926,0.00012,13.76928]
[1780112626220,24.92,73451.91,0.0,-0.87926,0.00012,13.76928]
[1780112626471,24.92,73451.91,0.0,-0.87925,0.00012,13.76992]
[1780112626721,24.92,73451.91,0.0,-0.87925,0.00012,13.76992]
[1780112626822,24.92,73451.91,0.0,-0.87925,0.00012,13.77007]
[1780112632434,24.92,73451.74,0.0,-0.87926,0.00012,13.76922]
[1780112639483,24.92,73451.79,0.0,-0.87924,0.00012,13.77078]
[1780112642364,24.92,73451.79,0.0,-0.87924,0.00012,13.77078]
[1780112642470,24.92,73451.79,0.0,-0.87924,0.00012,13.77078]
[1780112651567,24.92,73449.51,0.0,-0.87949,0.00012,13.75062]
[1780112653774,24.92,73449.51,0.0,-0.87949,0.00012,13.75062]
[1780112653973,24.92,73449.51,0.0,-0.87949,0.00012,13.75062]
[1780112654436,24.92,73449.51,0.0,-0.87948,0.00012,13.75115]
[1780112654470,24.92,73449.51,0.0,-0.87948,0.00012,13.75115]
[1780112661637,24.92,73449.51,0.0,-0.87947,0.00012,13.75236]
[1780112663511,24.92,73449.52,0.0,-0.87946,0.00012,13.75262]
[1780112663721,24.92,73449.52,0.0,-0.87946,0.00012,13.75262]
[1780112669692,24.93,73449.49,0.0,-0.87945,0.00012,13.75346]
[1780112679763,24.93,73449.37,0.0,-0.87947,0.00012,13.75025]
[1780112684798,24.93,73446.79,0.0,-0.87977,0.00012,13.72617]
[1780112687860,24.93,73446.81,0.0,-0.87976,0.00012,13.72689]
[1780112687977,24.93,73446.81,0.0,-0.87976,0.00012,13.72689]
[1780112688632,24.93,73446.88,0.0,-0.87975,0.00012,13.72775]
[1780112688718,24.93,73446.88,0.0,-0.87975,0.00012,13.72775]
[1780112688826,24.93,73446.81,0.0,-0.87975,0.00012,13.72725]
[1780112693861,24.93,73447.1,0.0,-0.87971,0.00012,13.73095]
[1780112698896,24.93,73449.91,0.0,-0.87937,0.00012,13.7589]
[1780112700853,24.93,73449.87,0.0,-0.87937,0.00012,13.75866]
[1780112700972,24.93,73449.87,0.0,-0.87937,0.00012,13.75866]
[1780112707959,24.93,73446.61,0.0,-0.87974,0.00012,13.72857]
[1780112710209,24.93,73446.45,0.0,-0.87975,0.00012,13.72718]
[1780112710222,24.93,73446.45,0.0,-0.87975,0.00012,13.72718]
[1780112710962,24.93,73446.32,0.0,-0.87977,0.00012,13.72609]
[1780112710967,24.93,73446.32,0.0,-0.87977,0.00012,13.72609]
[1780112710981,24.93,73445.91,0.0,-0.87981,0.00012,13.7223]
[1780112716016,24.94,73445.63,0.0,-0.87984,0.00012,13.72043]
[1780112719926,24.94,73445.29,0.0,-0.87987,0.00012,13.71751]
[1780112719970,24.94,73445.29,0.0,-0.87987,0.00012,13.71751]
[1780112725078,24.94,73445.18,0.0,-0.87987,0.00012,13.71766]
[1780112725951,24.94,73445.18,0.0,-0.87987,0.00012,13.71766]
[1780112725971,24.94,73445.18,0.0,-0.87987,0.00012,13.71766]
[1780112726402,24.94,73445.18,0.0,-0.87987,0.00012,13.71766]
[1780112726467,24.94,73445.18,0.0,-0.87987,0.00012,13.71784]
[1780112727091,24.94,73445.19,0.0,-0.87986,0.00012,13.71811]
[1780112732127,24.94,73449.6,0.0,-0.87936,0.00012,13.7578]
[1780112733747,24.94,73450.32,0.0,-0.87928,0.00012,13.76485]
[1780112733972,24.94,73450.32,0.0,-0.87928,0.00012,13.76485]
[1780112738178,24.94,73452.26,0.0,-0.87904,0.00012,13.78397]
[1780112738224,24.94,73452.26,0.0,-0.87904,0.00012,13.78397]
[1780112738385,24.94,73452.26,0.0,-0.87904,0.00012,13.78397]
[1780112738471,24.94,73452.26,0.0,-0.87904,0.00012,13.78397]
[1780112739176,24.94,73457.21,0.0,-0.87846,0.00012,13.83183]
[1780112740183,24.94,73461.79,0.0,-0.87791,0.00012,13.876]
[1780112742197,24.94,73456.91,0.0,-0.87849,0.00012,13.82893]
[1780112742554,24.94,73456.91,0.0,-0.87849,0.00012,13.82893]
[1780112742720,24.94,73456.91,0.0,-0.87849,0.00012,13.82893]
[1780112749246,24.94,73457.41,0.0,-0.87843,0.00012,13.83433]
[1780112754281,24.94,73457.48,0.0,-0.87839,0.00012,13.83705]
[1780112756295,24.95,73463.49,0.0,-0.87767,0.00012,13.89577]
[1780112759611,24.95,73464.62,0.0,-0.87752,0.00012,13.90762]
[1780112759722,24.95,73464.62,0.0,-0.87752,0.00012,13.90762]
[1780112761181,24.95,73464.59,0.0,-0.87752,0.00012,13.90764]
[1780112761217,24.95,73464.59,0.0,-0.87752,0.00012,13.90764]
[1780112761331,24.95,73464.27,0.0,-0.87756,0.00012,13.90486]
[1780112766366,24.95,73464.65,0.0,-0.87749,0.00012,13.91012]
[1780112769052,24.95,73464.67,0.0,-0.87749,0.00012,13.91063]
[1780112769222,24.95,73464.67,0.0,-0.87749,0.00012,13.91063]
[1780112774422,24.95,73465.3,0.0,-0.87738,0.00012,13.91893]
[1780112776238,24.95,73464.43,0.0,-0.87748,0.00012,13.91085]
[1780112776468,24.95,73464.43,0.0,-0.87748,0.00012,13.91085]
[1780112777069,24.95,73465.11,0.0,-0.8774,0.00012,13.91774]
[1780112777218,24.95,73465.11,0.0,-0.8774,0.00012,13.91774]
[1780112777443,24.95,73465.26,0.0,-0.87738,0.00012,13.9195]
[1780112783486,24.96,73465.26,0.0,-0.87735,0.00012,13.92139]
[1780112785617,24.96,73466.35,0.0,-0.87722,0.00012,13.93254]
[1780112785722,24.96,73466.35,0.0,-0.87722,0.00012,13.93254]
[1780112792548,24.96,73466.32,0.0,-0.87722,0.00012,13.93077]
[1780112797248,24.96,73470.44,0.0,-0.87672,0.00012,13.97145]
[1780112797471,24.96,73470.44,0.0,-0.87672,0.00012,13.97145]
[1780112798063,24.96,73471.97,0.0,-0.87653,0.00012,13.9867]
[1780112798227,24.96,73471.97,0.0,-0.87653,0.00012,13.9867]
[1780112798328,24.96,73472.36,0.0,-0.87648,0.00012,13.99068]
[1780112805639,24.96,73473.39,0.0,-0.87634,0.00012,14.00198]
[1780112809272,24.96,73472.88,0.0,-0.8764,0.00012,13.99722]
[1780112809471,24.96,73472.88,0.0,-0.8764,0.00012,13.99722]
[1780112814702,24.97,73473.3,0.0,-0.87633,0.00012,14.00256]
[1780112817331,24.97,73473.34,0.0,-0.87633,0.00012,14.00309]
[1780112817473,24.97,73473.34,0.0,-0.87633,0.00012,14.00309]
[1780112819496,24.97,73474.33,0.0,-0.8762,0.00012,14.01292]
[1780112819717,24.97,73476.35,0.0,-0.87596,0.00012,14.03256]
[1780112819738,24.97,73476.99,0.0,-0.87588,0.00012,14.03883]
[1780112827794,24.97,73476.92,0.0,-0.87588,0.00012,14.0387]
[1780112829808,24.97,73472.64,0.0,-0.87639,0.00012,13.99747]
[1780112831185,24.97,73472.64,0.0,-0.87639,0.00012,13.99747]
[1780112831219,24.97,73472.64,0.0,-0.87639,0.00012,13.99747]
[1780112836857,24.97,73471.94,0.0,-0.87647,0.00012,13.99149]
[1780112839258,24.97,73470.99,0.0,-0.87658,0.00012,13.98242]
[1780112839471,24.97,73470.99,0.0,-0.87658,0.00012,13.98242]
[1780112840675,24.97,73466.35,0.0,-0.87713,0.00012,13.93788]
[1780112840721,24.97,73466.35,0.0,-0.87713,0.00012,13.93788]
[1780112840885,24.97,73466.61,0.0,-0.8771,0.00012,13.94057]
[1780112845920,24.97,73466.01,0.0,-0.87716,0.00012,13.93579]
[1780112847170,24.97,73466.01,0.0,-0.87716,0.00012,13.93579]
[1780112847226,24.97,73466.01,0.0,-0.87716,0.00012,13.93579]
[1780112852969,24.97,73466.74,0.0,-0.87707,0.00012,13.94101]
[1780112854975,24.97,73466.78,0.0,-0.87706,0.00012,13.94163]
[1780112855225,24.97,73466.78,0.0,-0.87706,0.00012,13.94163]
[1780112855758,24.97,73466.78,0.0,-0.87706,0.00012,13.94187]
[1780112855968,24.97,73466.78,0.0,-0.87706,0.00012,13.94187]
[1780112855990,24.97,73467.55,0.0,-0.87697,0.00012,13.94954]
[1780112860661,24.97,73469.68,0.0,-0.8767,0.00012,13.97099]
[1780112860720,24.97,73469.68,0.0,-0.8767,0.00012,13.97099]
[1780112867067,24.98,73474.6,0.0,-0.8761,0.00012,14.01958]
[1780112868388,24.98,73474.6,0.0,-0.8761,0.00012,14.01958]
[1780112868469,24.98,73474.6,0.0,-0.8761,0.00012,14.01958]
[1780112869338,24.98,73474.66,0.0,-0.87609,0.00012,14.02031]
[1780112869470,24.98,73474.66,0.0,-0.87609,0.00012,14.02031]
[1780112869537,24.98,73474.66,0.0,-0.87609,0.00012,14.02047]
[1780112874635,24.98,73474.01,0.0,-0.87616,0.00012,14.01514]
[1780112874721,24.98,73474.01,0.0,-0.87616,0.00012,14.01514]
[1780112879662,24.98,73476.73,0.0,-0.87582,0.00012,14.04213]
[1780112879719,24.98,73476.73,0.0,-0.87582,0.00012,14.04213]
[1780112880106,24.98,73476.73,0.0,-0.87582,0.00012,14.04213]
[1780112880220,24.98,73476.73,0.0,-0.87582,0.00012,14.04213]
[1780112880318,24.98,73477.89,0.0,-0.87568,0.00012,14.05347]
[1780112886200,24.98,73478.5,0.0,-0.8756,0.00012,14.06006]
[1780112890308,24.98,73477.56,0.0,-0.87571,0.00012,14.0513]
[1780112890469,24.98,73477.56,0.0,-0.87571,0.00012,14.0513]
[1780112892355,24.98,73483.43,0.0,-0.875,0.00012,14.10823]
[1780112892476,24.98,73483.43,0.0,-0.875,0.00012,14.10823]
[1780112892577,24.98,73484.05,0.0,-0.87493,0.00012,14.11425]
[1780112897995,24.98,73484.25,0.0,-0.8749,0.00012,14.11635]
[1780112898222,24.98,73484.25,0.0,-0.8749,0.00012,14.11635]
[1780112903320,24.98,73486.81,0.0,-0.87459,0.00012,14.14134]
[1780112907564,24.98,73488.31,0.0,-0.87441,0.00012,14.15585]
[1780112907720,24.98,73488.13,0.0,-0.87443,0.00012,14.15413]
[1780112908906,24.98,73488.2,0.0,-0.87442,0.00012,14.15483]
[1780112908974,24.98,73488.2,0.0,-0.87442,0.00012,14.15483]
[1780112910369,24.98,73488.31,0.0,-0.87441,0.00012,14.15588]
[1780112912383,24.98,73492.53,0.0,-0.87392,0.00012,14.19308]
[1780112913002,24.98,73492.53,0.0,-0.87392,0.00012,14.19308]
[1780112913222,24.98,73492.53,0.0,-0.87392,0.00012,14.19308]
[1780112921446,24.98,73492.67,0.0,-0.87391,0.00012,14.19439]
[1780112923098,24.98,73492.75,0.0,-0.8739,0.00012,14.19529]
[1780112923217,24.98,73492.75,0.0,-0.8739,0.00012,14.19529]
[1780112925619,24.98,73492.91,0.0,-0.87388,0.00012,14.19691]
[1780112925474,24.98,73500.53,0.0,-0.87295,0.00012,14.27109]
[1780112925718,24.98,73500.53,0.0,-0.87295,0.00012,14.27109]
[1780112926481,24.98,73501.84,0.0,-0.87279,0.00012,14.28402]
[1780112927112,24.98,73501.84,0.0,-0.87279,0.00012,14.28402]
[1780112927220,24.98,73501.84,0.0,-0.87279,0.00012,14.28402]
[1780112932523,24.98,73500.91,0.0,-0.87288,0.00012,14.27629]
[1780112933963,24.98,73500.98,0.0,-0.87287,0.00012,14.27719]
[1780112937351,24.98,73500.35,0.0,-0.87294,0.00012,14.27176]
[1780112937472,24.98,73500.35,0.0,-0.87294,0.00012,14.27176]
[1780112937558,24.99,73500.31,0.0,-0.87294,0.00012,14.2716]
[1780112942594,24.99,73500.2,0.0,-0.87294,0.00012,14.27168]
[1780112948636,24.99,73501.04,0.0,-0.87282,0.00012,14.28123]
[1780112953671,24.99,73500.67,0.0,-0.87285,0.00012,14.27883]
[1780112959713,24.99,73499.79,0.0,-0.87294,0.00012,14.27179]
[1780112962015,24.99,73499.84,0.0,-0.87293,0.00012,14.27253]
[1780112962221,24.99,73499.84,0.0,-0.87293,0.00012,14.27253]
[1780112962312,24.99,73501.37,0.0,-0.87274,0.00012,14.28786]
[1780112967769,24.99,73502.59,0.0,-0.87257,0.00012,14.30077]
[1780112973811,25.0,73502.56,0.0,-0.87259,0.00012,14.29806]
[1780112978846,25.0,73502.65,0.0,-0.87256,0.00012,14.29989]
[1780112983881,25.0,73502.57,0.0,-0.87256,0.00012,14.30002]
[1780112989922,25.0,73503.16,0.0,-0.87248,0.00012,14.30675]
[1780112994958,25.0,73503.07,0.0,-0.87248,0.00012,14.30667]
[1780112998986,25.0,73495.43,0.0,-0.8734,0.00012,14.23324]
[1780112999993,25.0,73489.79,0.0,-0.87408,0.00012,14.17881]
[1780113002007,25.0,73490.5,0.0,-0.87399,0.00012,14.18628]
[1780113007042,25.0,73490.34,0.0,-0.87398,0.00012,14.18639]
[1780113013084,25.01,73490.35,0.0,-0.87396,0.00012,14.18851]
[1780113018119,25.01,73490.5,0.0,-0.87392,0.00012,14.19167]
[1780113023154,25.01,73490.42,0.0,-0.8739,0.00012,14.19291]
[1780113029196,25.02,73490.63,0.0,-0.87385,0.00012,14.19693]
[1780113031211,25.02,73484.01,0.0,-0.87467,0.00012,14.12961]
[1780113035777,25.02,73483.76,0.0,-0.8747,0.00012,14.12734]
[1780113035970,25.02,73483.76,0.0,-0.8747,0.00012,14.12734]
[1780113045309,25.02,73483.84,0.0,-0.87468,0.00012,14.12862]
[1780113048473,25.02,73482.75,0.0,-0.87481,0.00012,14.11815]
[1780113048724,25.02,73482.75,0.0,-0.87481,0.00012,14.11815]
[1780113048663,25.02,73482.71,0.0,-0.87482,0.00012,14.11791]
[1780113054372,25.02,73482.95,0.0,-0.87478,0.00012,14.12062]
[1780113055969,25.02,73482.88,0.0,-0.87479,0.00012,14.11999]
[1780113060233,25.02,73484.58,0.0,-0.87458,0.00012,14.13659]
[1780113060290,25.02,73484.58,0.0,-0.87458,0.00012,14.13659]
[1780113060468,25.02,73484.58,0.0,-0.87458,0.00012,14.13659]
[1780113060569,25.02,73485.32,0.0,-0.87449,0.00012,14.14376]
[1780113061732,25.02,73485.32,0.0,-0.87449,0.00012,14.14376]
[1780113061971,25.02,73485.53,0.0,-0.87447,0.00012,14.14579]
[1780113067562,25.02,73481.8,0.0,-0.8749,0.00012,14.11136]
[1780113067722,25.02,73481.8,0.0,-0.8749,0.00012,14.11136]
[1780113067575,25.02,73481.8,0.0,-0.87489,0.00012,14.1117]
[1780113075520,25.02,73481.66,0.0,-0.87488,0.00012,14.11244]
[1780113077355,25.02,73481.8,0.0,-0.87487,0.00012,14.11384]
[1780113077363,25.02,73481.8,0.0,-0.87487,0.00012,14.11384]
[1780113077473,25.02,73481.8,0.0,-0.87487,0.00012,14.11384]
[1780113077515,25.02,73481.8,0.0,-0.87487,0.00012,14.11388]
[1780113082569,25.02,73481.27,0.0,-0.87493,0.00012,14.10899]
[1780113089618,25.02,73481.49,0.0,-0.8749,0.00012,14.11146]
[1780113093236,25.02,73481.63,0.0,-0.8749,0.00012,14.10934]
[1780113093242,25.02,73481.63,0.0,-0.8749,0.00012,14.10934]
[1780113093469,25.02,73481.63,0.0,-0.8749,0.00012,14.10934]
[1780113093646,25.02,73481.46,0.0,-0.87492,0.00012,14.10775]
[1780113096245,25.02,73478.19,0.0,-0.87531,0.00012,14.07631]
[1780113096469,25.02,73478.19,0.0,-0.87531,0.00012,14.07631]
[1780113097855,25.02,73476.36,0.0,-0.87553,0.00012,14.05887]
[1780113097931,25.02,73476.36,0.0,-0.87553,0.00012,14.05887]
[1780113097970,25.02,73476.36,0.0,-0.87553,0.00012,14.05887]
[1780113098681,25.02,73475.98,0.0,-0.87557,0.00012,14.05532]
[1780113103716,25.02,73470.79,0.0,-0.87621,0.00012,14.00405]
[1780113106597,25.02,73469.33,0.0,-0.87639,0.00012,13.98968]
[1780113106722,25.02,73469.33,0.0,-0.87639,0.00012,13.98968]
[1780113106737,25.02,73468.76,0.0,-0.87646,0.00012,13.98405]
[1780113106862,25.02,73468.76,0.0,-0.87646,0.00012,13.98405]
[1780113106968,25.02,73468.76,0.0,-0.87646,0.00012,13.98405]
[1780113112779,25.02,73468.83,0.0,-0.87646,0.00012,13.98394]
[1780113117815,25.02,73469.35,0.0,-0.87641,0.00012,13.98833]
[1780113118247,25.02,73469.35,0.0,-0.87641,0.00012,13.98833]
[1780113118375,25.02,73469.35,0.0,-0.87641,0.00012,13.98833]
[1780113118470,25.02,73469.35,0.0,-0.87641,0.00012,13.98833]
[1780113118822,25.02,73469.23,0.0,-0.87642,0.00012,13.98705]
[1780113120699,25.02,73469.91,0.0,-0.87634,0.00012,13.99348]
[1780113120720,25.02,73469.91,0.0,-0.87634,0.00012,13.99348]
[1780113122568,25.02,73475.06,0.0,-0.87573,0.00012,14.04283]
[1780113122665,25.02,73475.06,0.0,-0.87573,0.00012,14.04283]
[1780113122721,25.02,73475.06,0.0,-0.87573,0.00012,14.04283]
[1780113122850,25.02,73476.45,0.0,-0.87557,0.00012,14.05604]
[1780113124025,25.02,73475.63,0.0,-0.87567,0.00012,14.04791]
[1780113124219,25.02,73475.63,0.0,-0.87567,0.00012,14.04791]
[1780113127399,25.02,73475.66,0.0,-0.87567,0.00012,14.04798]
[1780113127474,25.02,73475.66,0.0,-0.87567,0.00012,14.04798]
[1780113129469,25.02,73475.07,0.0,-0.87575,0.00012,14.04164]
[1780113129721,25.02,73475.07,0.0,-0.87575,0.00012,14.04164]
[1780113129820,25.02,73474.82,0.0,-0.87578,0.00012,14.03879]
[1780113130042,25.02,73474.82,0.0,-0.87578,0.00012,14.03879]
[1780113130218,25.02,73474.82,0.0,-0.87578,0.00012,14.03879]
[1780113131060,25.02,73474.57,0.0,-0.87581,0.00012,14.03655]
[1780113131218,25.02,73474.57,0.0,-0.87581,0.00012,14.03655]
[1780113137956,25.02,73473.05,0.0,-0.876,0.00012,14.02086]
[1780113142991,25.02,73473.21,0.0,-0.87598,0.00012,14.02287]
[1780113145909,25.02,73473.69,0.0,-0.87592,0.00012,14.02781]
[1780113145970,25.02,73473.69,0.0,-0.87592,0.00012,14.02781]
[1780113146143,25.02,73473.69,0.0,-0.87592,0.00012,14.02781]
[1780113146220,25.02,73473.69,0.0,-0.87592,0.00012,14.02781]
[1780113146244,25.02,73473.64,0.0,-0.87592,0.00012,14.02748]
[1780113152054,25.02,73473.39,0.0,-0.87597,0.00012,14.02229]
[1780113157089,25.02,73473.8,0.0,-0.87591,0.00012,14.02693]
[1780113160165,25.02,73469.86,0.0,-0.87638,0.00012,13.9892]
[1780113160222,25.02,73469.86,0.0,-0.87638,0.00012,13.9892]
[1780113160438,25.02,73469.86,0.0,-0.87638,0.00012,13.9892]
[1780113160470,25.02,73469.86,0.0,-0.87638,0.00012,13.9892]
[1780113160494,25.02,73468.65,0.0,-0.87652,0.00012,13.97789]
[1780113171273,25.02,73468.58,0.0,-0.87651,0.00012,13.97798]
[1780113171467,25.02,73468.58,0.0,-0.87651,0.00012,13.97798]
[1780113176685,25.02,73468.58,0.0,-0.87649,0.00012,13.97977]
[1780113176726,25.02,73468.58,0.0,-0.87649,0.00012,13.97977]
[1780113176786,25.02,73468.58,0.0,-0.87649,0.00012,13.98011]
[1780113177015,25.02,73468.58,0.0,-0.87649,0.00012,13.98011]
[1780113177237,25.02,73468.58,0.0,-0.87649,0.00012,13.98011]
[1780113183273,25.03,73469.92,0.0,-0.87632,0.00012,13.99389]
[1780113188220,25.03,73469.85,0.0,-0.87632,0.00012,13.99374]
[1780113188472,25.03,73469.85,0.0,-0.87632,0.00012,13.99374]
[1780113192969,25.03,73469.82,0.0,-0.87631,0.00012,13.99417]
[1780113193219,25.03,73469.82,0.0,-0.87631,0.00012,13.99417]
[1780113193586,25.03,73469.82,0.0,-0.87631,0.00012,13.99417]
[1780113193722,25.03,73469.82,0.0,-0.87631,0.00012,13.99417]
[1780113193821,25.03,73469.69,0.0,-0.87633,0.00012,13.99304]
[1780113198589,25.03,73469.61,0.0,-0.87633,0.00012,13.99276]
[1780113198725,25.03,73469.61,0.0,-0.87633,0.00012,13.99276]
[1780113199058,25.03,73470.23,0.0,-0.87626,0.00012,13.99885]
[1780113199220,25.03,73470.23,0.0,-0.87626,0.00012,13.99885]
[1780113199384,25.03,73469.81,0.0,-0.8763,0.00012,13.99491]
[1780113203080,25.03,73469.81,0.0,-0.8763,0.00012,13.99491]
[1780113203221,25.03,73469.81,0.0,-0.8763,0.00012,13.99491]
[1780113208447,25.03,73469.96,0.0,-0.87627,0.00012,13.99733]
[1780113213482,25.03,73470.03,0.0,-0.87631,0.00012,13.99297]
[1780113218517,25.03,73470.13,0.0,-0.87632,0.00012,13.99255]
[1780113223752,25.02,73469.36,0.0,-0.87642,0.00012,13.98402]
[1780113223821,25.02,73468.59,0.0,-0.87652,0.00012,13.97634]
[1780113223976,25.02,73468.59,0.0,-0.87652,0.00012,13.97634]
[1780113224212,25.02,73468.59,0.0,-0.87652,0.00012,13.97634]
[1780113224223,25.02,73468.59,0.0,-0.87652,0.00012,13.97634]
[1780113225566,25.02,73468.49,0.0,-0.87653,0.00012,13.97486]
[1780113228364,25.02,73468.27,0.0,-0.87657,0.00012,13.97223]
[1780113228472,25.02,73468.27,0.0,-0.87657,0.00012,13.97223]
[1780113233750,25.02,73467.73,0.0,-0.87665,0.00012,13.96582]
[1780113236855,25.02,73467.73,0.0,-0.87665,0.00012,13.96558]
[1780113236957,25.02,73467.97,0.0,-0.87663,0.00012,13.96719]
[1780113237362,25.02,73467.97,0.0,-0.87663,0.00012,13.96719]
[1780113237469,25.02,73467.97,0.0,-0.87663,0.00012,13.96719]
[1780113237569,25.02,73467.97,0.0,-0.87663,0.00012,13.96696]
[1780113242686,25.02,73467.83,0.0,-0.87666,0.00012,13.96449]
[1780113247722,25.02,73467.87,0.0,-0.87667,0.00012,13.96387]
[1780113250670,25.02,73467.8,0.0,-0.87668,0.00012,13.96301]
[1780113250721,25.02,73467.8,0.0,-0.87668,0.00012,13.96301]
[1780113250742,25.02,73467.73,0.0,-0.8767,0.00012,13.96197]
[1780113251016,25.02,73467.73,0.0,-0.8767,0.00012,13.96197]
[1780113251222,25.02,73467.73,0.0,-0.8767,0.00012,13.96197]
[1780113255154,25.01,73465.01,0.0,-0.87703,0.00012,13.93507]
[1780113255221,25.01,73465.01,0.0,-0.87703,0.00012,13.93507]
[1780113255740,25.01,73465.01,0.0,-0.87703,0.00012,13.93507]
[1780113255970,25.01,73465.01,0.0,-0.87703,0.00012,13.93507]
[1780113255778,25.01,73462.76,0.0,-0.8773,0.00012,13.91328]
[1780113258096,25.01,73462.08,0.0,-0.87738,0.00012,13.90654]
[1780113258219,25.01,73462.08,0.0,-0.87738,0.00012,13.90654]
[1780113261664,25.01,73463.31,0.0,-0.87724,0.00012,13.9181]
[1780113261723,25.01,73463.31,0.0,-0.87724,0.00012,13.9181]
[1780113264283,25.01,73463.73,0.0,-0.87719,0.00012,13.92181]
[1780113264472,25.01,73463.73,0.0,-0.87719,0.00012,13.92181]
[1780113264841,25.01,73463.02,0.0,-0.87728,0.00012,13.91487]
[1780113268701,25.01,73462.89,0.0,-0.8773,0.00012,13.91333]
[1780113268724,25.01,73462.89,0.0,-0.8773,0.00012,13.91333]
[1780113278939,25.01,73464.82,0.0,-0.87711,0.00012,13.92704]
[1780113279572,25.01,73464.82,0.0,-0.87711,0.00012,13.92704]
[1780113279722,25.01,73464.82,0.0,-0.87711,0.00012,13.92704]
[1780113280036,25.01,73464.82,0.0,-0.87711,0.00012,13.92704]
[1780113279946,25.01,73463.94,0.0,-0.87721,0.00012,13.91846]
[1780113280220,25.01,73463.94,0.0,-0.87721,0.00012,13.91846]
[1780113286601,25.01,73463.91,0.0,-0.87722,0.00012,13.91807]
[1780113286720,25.01,73463.91,0.0,-0.87722,0.00012,13.91807]
[1780113286995,25.01,73461.94,0.0,-0.87746,0.00012,13.89855]
[1780113287086,25.01,73461.94,0.0,-0.87746,0.00012,13.89855]
[1780113287220,25.01,73461.94,0.0,-0.87746,0.00012,13.89855]
[1780113293039,25.01,73461.9,0.0,-0.87747,0.00012,13.89779]
[1780113295270,25.01,73462.18,0.0,-0.87744,0.00012,13.90042]
[1780113295468,25.01,73462.18,0.0,-0.87744,0.00012,13.90042]
[1780113301095,25.01,73461.23,0.0,-0.87755,0.00012,13.89088]
[1780113302682,25.01,73461.23,0.0,-0.87755,0.00012,13.89088]
[1780113302722,25.01,73461.23,0.0,-0.87755,0.00012,13.89088]
[1780113302783,25.01,73461.22,0.0,-0.87756,0.00012,13.8907]
[1780113303321,25.01,73461.22,0.0,-0.87756,0.00012,13.8907]
[1780113303469,25.01,73461.22,0.0,-0.87756,0.00012,13.8907]
[1780113309158,25.01,73461.03,0.0,-0.87758,0.00012,13.88859]
[1780113314730,25.01,73460.48,0.0,-0.87765,0.00012,13.88314]
[1780113314970,25.01,73460.48,0.0,-0.87765,0.00012,13.88314]
[1780113315071,25.01,73460.99,0.0,-0.87759,0.00012,13.88798]
[1780113316145,25.01,73460.68,0.0,-0.87763,0.00012,13.88499]
[1780113316219,25.01,73460.68,0.0,-0.87763,0.00012,13.88499]
[1780113319228,25.01,73456.61,0.0,-0.87811,0.00012,13.84573]
[1780113322264,25.01,73456.35,0.0,-0.87814,0.00012,13.8433]
[1780113322468,25.01,73456.35,0.0,-0.87814,0.00012,13.8433]
[1780113326672,25.01,73453.97,0.0,-0.87842,0.00012,13.82061]
[1780113326717,25.01,73453.97,0.0,-0.87842,0.00012,13.82061]
[1780113326816,25.01,73453.94,0.0,-0.87842,0.00012,13.82047]
[1780113334333,25.01,73456.08,0.0,-0.87819,0.00012,13.83787]
[1780113337468,25.01,73456.91,0.0,-0.87809,0.00012,13.84597]
[1780113337720,25.01,73456.91,0.0,-0.87809,0.00012,13.84597]
[1780113343396,25.01,73457.03,0.0,-0.87807,0.00012,13.84756]
[1780113345779,25.01,73456.99,0.0,-0.87807,0.00012,13.84724]
[1780113345969,25.01,73456.99,0.0,-0.87807,0.00012,13.84724]
[1780113346023,25.01,73456.52,0.0,-0.87813,0.00012,13.84286]
[1780113347394,25.01,73457.13,0.0,-0.87806,0.00012,13.84872]
[1780113347469,25.01,73457.13,0.0,-0.87806,0.00012,13.84872]
[1780113355480,25.01,73455.63,0.0,-0.87822,0.00012,13.83499]
[1780113357551,25.01,73455.41,0.0,-0.87825,0.00012,13.83293]
[1780113357720,25.01,73455.41,0.0,-0.87825,0.00012,13.83293]
[1780113357757,25.01,73454.14,0.0,-0.8784,0.00012,13.82078]
[1780113358846,25.01,73454.14,0.0,-0.8784,0.00012,13.82078]
[1780113358969,25.01,73454.14,0.0,-0.8784,0.00012,13.82078]
[1780113365125,25.01,73452.42,0.0,-0.8786,0.00012,13.80472]
[1780113365218,25.01,73452.42,0.0,-0.8786,0.00012,13.80472]
[1780113365550,25.01,73450.7,0.0,-0.8788,0.00012,13.78835]
[1780113366663,25.01,73450.7,0.0,-0.8788,0.00012,13.78835]
[1780113366719,25.01,73450.7,0.0,-0.8788,0.00012,13.78835]
[1780113372599,25.01,73449.01,0.0,-0.87898,0.00012,13.77293]
[1780113377634,25.01,73449.11,0.0,-0.87897,0.00012,13.77442]
[1780113380657,25.01,73445.94,0.0,-0.87933,0.00012,13.74427]
[1780113381937,25.01,73445.94,0.0,-0.87933,0.00012,13.74427]
[1780113382669,25.01,73441.81,0.0,-0.87982,0.00012,13.70493]
[1780113384074,25.01,73441.81,0.0,-0.87982,0.00012,13.70493]
[1780113384219,25.02,73441.33,0.0,-0.87987,0.00012,13.70051]
[1780113389718,25.02,73441.31,0.0,-0.87986,0.00012,13.70141]
[1780113393501,25.02,73441.69,0.0,-0.87983,0.00012,13.70196]
[1780113393742,25.02,73441.69,0.0,-0.87983,0.00012,13.70196]
[1780113399788,25.02,73440.28,0.0,-0.87998,0.00012,13.68973]
[1780113400572,25.02,73440.28,0.0,-0.87998,0.00012,13.68973]
[1780113400723,25.02,73440.28,0.0,-0.87998,0.00012,13.68973]
[1780113405830,25.02,73441.18,0.0,-0.87986,0.00012,13.69941]
[1780113413886,25.02,73441.02,0.0,-0.87987,0.00012,13.69923]
[1780113415985,25.02,73440.07,0.0,-0.87997,0.00012,13.6903]
[1780113416221,25.02,73439.21,0.0,-0.88007,0.00012,13.68224]
[1780113423957,25.02,73438.78,0.0,-0.8801,0.00012,13.6796]
[1780113424408,25.02,73438.78,0.0,-0.8801,0.00012,13.6796]
[1780113424470,25.02,73438.78,0.0,-0.8801,0.00012,13.6796]
[1780113429999,25.03,73438.42,0.0,-0.88013,0.00012,13.67725]
[1780113433492,25.03,73438.42,0.0,-0.88013,0.00012,13.67725]
[1780113435974,25.03,73438.42,0.0,-0.88012,0.00012,13.67797]
[1780113436076,25.03,73438.42,0.0,-0.88012,0.00012,13.67833]
[1780113439884,25.03,73438.42,0.0,-0.88012,0.00012,13.67833]
[1780113439974,25.03,73438.42,0.0,-0.88012,0.00012,13.67833]
[1780113445136,25.03,73438.67,0.0,-0.88007,0.00012,13.68226]
[1780113446316,25.03,73442.81,0.0,-0.87959,0.00012,13.72209]
[1780113446470,25.03,73442.81,0.0,-0.87959,0.00012,13.72209]
[1780113450994,25.03,73445.02,0.0,-0.87932,0.00012,13.74355]
[1780113451178,25.03,73445.09,0.0,-0.87934,0.00012,13.74076]
[1780113451218,25.03,73445.09,0.0,-0.87934,0.00012,13.74076]
[1780113451599,25.03,73445.09,0.0,-0.87934,0.00012,13.74076]
[1780113451720,25.03,73445.09,0.0,-0.87934,0.00012,13.74076]
[1780113457221,25.03,73445.14,0.0,-0.87933,0.00012,13.74176]
[1780113461762,25.03,73445.1,0.0,-0.87933,0.00012,13.74147]
[1780113461966,25.03,73445.1,0.0,-0.87933,0.00012,13.74147]
[1780113462068,25.03,73445.1,0.0,-0.87933,0.00012,13.74184]
[1780113467290,25.03,73444.89,0.0,-0.87934,0.00012,13.74029]
[1780113472325,25.03,73444.8,0.0,-0.87935,0.00012,13.73991]
[1780113477360,25.03,73444.5,0.0,-0.87938,0.00012,13.73752]
[1780113479374,25.03,73439.55,0.0,-0.87995,0.00012,13.69033]
[1780113480892,25.03,73439.55,0.0,-0.87995,0.00012,13.69033]
[1780113480970,25.03,73439.55,0.0,-0.87995,0.00012,13.69033]
[1780113489444,25.04,73435.75,0.0,-0.88037,0.00012,13.65604]
[1780113491348,25.04,73435.87,0.0,-0.88036,0.00012,13.6574]
[1780113491473,25.04,73435.87,0.0,-0.88036,0.00012,13.6574]
[1780113495135,25.04,73435.64,0.0,-0.88037,0.00012,13.6558]
[1780113495219,25.04,73435.64,0.0,-0.88037,0.00012,13.6558]
[1780113495237,25.04,73435.64,0.0,-0.88037,0.00012,13.65619]
[1780113500521,25.04,73435.44,0.0,-0.8804,0.00012,13.65356]
[1780113506563,25.03,73435.37,0.0,-0.88043,0.00012,13.65146]
[1780113507627,25.03,73435.37,0.0,-0.88043,0.00012,13.65146]
[1780113507720,25.03,73435.37,0.0,-0.88043,0.00012,13.65146]
[1780113513613,25.03,73434.08,0.0,-0.88062,0.00012,13.63387]
[1780113514638,25.03,73434.08,0.0,-0.88062,0.00012,13.63387]
[1780113514724,25.03,73434.08,0.0,-0.88062,0.00012,13.63387]
[1780113516232,25.03,73433.64,0.0,-0.88068,0.00012,13.62923]
[1780113516276,25.03,73432.72,0.0,-0.88079,0.00012,13.62023]
[1780113516468,25.03,73432.72,0.0,-0.88079,0.00012,13.62023]
[1780113521669,25.03,73430.43,0.0,-0.88107,0.00012,13.59723]
[1780113525133,25.03,73427.78,0.0,-0.88138,0.00012,13.57159]
[1780113525218,25.03,73427.78,0.0,-0.88138,0.00012,13.57159]
[1780113532746,25.03,73427.37,0.0,-0.88144,0.00012,13.56654]
[1780113537243,25.03,73428.12,0.0,-0.88136,0.00012,13.5733]
[1780113537474,25.03,73428.12,0.0,-0.88136,0.00012,13.57316]
[1780113542231,25.03,73428.49,0.0,-0.88133,0.00012,13.57613]
[1780113542469,25.03,73432.28,0.0,-0.88089,0.00012,13.61226]
[1780113545394,25.03,73435.19,0.0,-0.88056,0.00012,13.63957]
[1780113545470,25.03,73435.19,0.0,-0.88056,0.00012,13.63957]
[1780113545838,25.03,73435.09,0.0,-0.88057,0.00012,13.63841]
[1780113550873,25.02,73435.18,0.0,-0.88057,0.00012,13.63827]
[1780113552290,25.02,73435.18,0.0,-0.88057,0.00012,13.63827]
[1780113552473,25.02,73435.19,0.0,-0.88057,0.00012,13.63817]
[1780113557922,25.02,73434.69,0.0,-0.88065,0.00012,13.63222]
[1780113562308,25.02,73434.8,0.0,-0.88064,0.00012,13.63271]
[1780113562467,25.02,73434.8,0.0,-0.88064,0.00012,13.63271]
[1780113567992,25.02,73435.33,0.0,-0.88059,0.00012,13.63653]
[1780113568915,25.02,73435.33,0.0,-0.88059,0.00012,13.63653]
[1780113568968,25.02,73435.33,0.0,-0.88059,0.00012,13.63653]
[1780113573586,25.02,73435.01,0.0,-0.88067,0.00012,13.62896]
[1780113573719,25.02,73435.01,0.0,-0.88067,0.00012,13.62896]
[1780113573820,25.02,73435.01,0.0,-0.88067,0.00012,13.62878]
[1780113578562,25.02,73433.73,0.0,-0.88082,0.00012,13.61619]
[1780113578724,25.02,73433.73,0.0,-0.88082,0.00012,13.61619]
[1780113585111,25.02,73433.54,0.0,-0.88086,0.00012,13.61308]
[1780113591101,25.02,73433.58,0.0,-0.88086,0.00012,13.61335]
[1780113599209,25.02,73434.38,0.0,-0.88078,0.00012,13.61961]
[1780113603032,25.01,73434.72,0.0,-0.88075,0.00012,13.6225]
[1780113603217,25.01,73434.72,0.0,-0.88075,0.00012,13.6225]
[1780113604768,25.01,73439.66,0.0,-0.88018,0.00012,13.66952]
[1780113608099,25.01,73440.85,0.0,-0.88005,0.00012,13.68029]
[1780113608217,25.01,73440.85,0.0,-0.88005,0.00012,13.68029]
[1780113608272,25.01,73440.47,0.0,-0.88009,0.00012,13.67643]
[1780113615321,25.01,73442.14,0.0,-0.87992,0.00012,13.69083]
[1780113617376,25.01,73442.18,0.0,-0.87992,0.00012,13.69098]
[1780113617470,25.01,73442.18,0.0,-0.87992,0.00012,13.69098]
[1780113623181,25.01,73442.75,0.0,-0.87986,0.00012,13.69527]
[1780113623218,25.01,73442.75,0.0,-0.87986,0.00012,13.69527]
[1780113623378,25.01,73443.05,0.0,-0.87983,0.00012,13.69767]
[1780113628421,25.01,73443.05,0.0,-0.87984,0.00012,13.69689]
[1780113631977,25.01,73450.11,0.0,-0.87901,0.00012,13.76483]
[1780113634455,25.01,73454.71,0.0,-0.87849,0.00012,13.80561]
[1780113636691,25.01,73453.89,0.0,-0.87859,0.00012,13.79774]
[1780113636720,25.01,73453.89,0.0,-0.87859,0.00012,13.79774]
[1780113637336,25.01,73453.89,0.0,-0.87859,0.00012,13.79774]
[1780113637468,25.01,73454.45,0.0,-0.87853,0.00012,13.80314]
[1780113637476,25.01,73454.47,0.0,-0.87852,0.00012,13.80334]
[1780113642511,25.01,73454.36,0.0,-0.87853,0.00012,13.80239]
[1780113646539,25.01,73459.37,0.0,-0.87794,0.00012,13.85058]
[1780113648553,25.01,73464.18,0.0,-0.87737,0.00012,13.89671]
[1780113650183,25.01,73464.18,0.0,-0.87737,0.00012,13.89671]
[1780113650222,25.01,73464.18,0.0,-0.87737,0.00012,13.89671]
[1780113655602,25.01,73470.0,0.0,-0.87668,0.00012,13.95328]
[1780113658507,25.01,73470.08,0.0,-0.87666,0.00012,13.9544]
[1780113658720,25.01,73470.08,0.0,-0.87666,0.00012,13.9544]
[1780113658808,25.01,73470.08,0.0,-0.87666,0.00012,13.9544]
[1780113658968,25.01,73470.08,0.0,-0.87666,0.00012,13.9544]
[1780113659043,25.01,73470.08,0.0,-0.87666,0.00012,13.95475]
[1780113663659,25.01,73475.31,0.0,-0.87602,0.00012,14.00582]
[1780113668569,25.01,73475.68,0.0,-0.87598,0.00012,14.00971]
[1780113668721,25.01,73475.68,0.0,-0.87598,0.00012,14.00971]
[1780113674634,25.01,73475.9,0.0,-0.87594,0.00012,14.01242]
[1780113674724,25.01,73475.9,0.0,-0.87594,0.00012,14.01242]
[1780113675246,25.01,73475.9,0.0,-0.87594,0.00012,14.01242]
[1780113675321,25.01,73476.1,0.0,-0.87591,0.00012,14.01466]
[1780113675467,25.01,73476.1,0.0,-0.87591,0.00012,14.01466]
[1780113680778,25.01,73476.06,0.0,-0.87591,0.00012,14.01483]
[1780113685814,25.01,73476.36,0.0,-0.87587,0.00012,14.01831]
[1780113689618,25.01,73478.18,0.0,-0.87565,0.00012,14.03632]
[1780113689722,25.01,73478.18,0.0,-0.87565,0.00012,14.03632]
[1780113694877,25.02,73479.12,0.0,-0.87555,0.00012,14.04232]
[1780113699288,25.02,73479.43,0.0,-0.87551,0.00012,14.04598]
[1780113699474,25.02,73479.27,0.0,-0.87552,0.00012,14.04472]
[1780113699548,25.02,73479.27,0.0,-0.87552,0.00012,14.04472]
[1780113699719,25.02,73479.27,0.0,-0.87552,0.00012,14.04472]
[1780113699912,25.02,73479.42,0.0,-0.8755,0.00012,14.04646]
[1780113704947,25.02,73478.72,0.0,-0.87557,0.00012,14.04118]
[1780113709982,25.02,73478.77,0.0,-0.87554,0.00012,14.04317]
[1780113715018,25.02,73478.78,0.0,-0.87552,0.00012,14.04475]
[1780113721060,25.02,73479.77,0.0,-0.87538,0.00012,14.05599]
[1780113721900,25.02,73479.77,0.0,-0.87538,0.00012,14.05599]
[1780113721977,25.02,73479.77,0.0,-0.87538,0.00012,14.05599]
[1780113727102,25.03,73483.08,0.0,-0.87496,0.00012,14.08961]
[1780113728121,25.03,73483.08,0.0,-0.87496,0.00012,14.08961]
[1780113728221,25.03,73483.08,0.0,-0.87496,0.00012,14.08961]
[1780113728733,25.03,73483.86,0.0,-0.87486,0.00012,14.09738]
[1780113728969,25.03,73483.86,0.0,-0.87486,0.00012,14.09738]
[1780113729116,25.03,73484.05,0.0,-0.87484,0.00012,14.09944]
[1780113734151,25.03,73485.1,0.0,-0.8747,0.00012,14.11068]
[1780113735158,25.03,73479.69,0.0,-0.87535,0.00012,14.05866]
[1780113738241,25.03,73478.8,0.0,-0.87545,0.00012,14.05036]
[1780113738471,25.03,73478.8,0.0,-0.87545,0.00012,14.05036]
[1780113744661,25.03,73476.23,0.0,-0.87573,0.00012,14.02763]
[1780113744726,25.03,73476.23,0.0,-0.87573,0.00012,14.02763]
[1780113744951,25.03,73476.23,0.0,-0.87573,0.00012,14.02763]
[1780113744968,25.03,73476.23,0.0,-0.87573,0.00012,14.02763]
[1780113744996,25.03,73476.23,0.0,-0.87572,0.00012,14.02826]
[1780113750263,25.04,73478.39,0.0,-0.87544,0.00012,14.05063]
[1780113754368,25.04,73478.2,0.0,-0.87549,0.00012,14.04572]
[1780113754471,25.04,73478.2,0.0,-0.87549,0.00012,14.04572]
[1780113759700,25.04,73479.03,0.0,-0.87536,0.00012,14.05562]
[1780113759721,25.04,73479.03,0.0,-0.87536,0.00012,14.05562]
[1780113761816,25.04,73480.88,0.0,-0.87514,0.00012,14.07397]
[1780113761933,25.04,73480.88,0.0,-0.87514,0.00012,14.07397]
[1780113761970,25.04,73480.88,0.0,-0.87514,0.00012,14.07397]
[1780113761979,25.04,73480.88,0.0,-0.87513,0.00012,14.0742]
[1780113767384,25.04,73474.39,0.0,-0.8759,0.00012,14.01276]
[1780113770557,25.04,73470.71,0.0,-0.87632,0.00012,13.97823]
[1780113770720,25.04,73470.71,0.0,-0.87632,0.00012,13.97823]
[1780113772554,25.04,73470.85,0.0,-0.8763,0.00012,13.98029]
[1780113772719,25.04,73470.85,0.0,-0.8763,0.00012,13.98029]
[1780113773429,25.04,73472.14,0.0,-0.87614,0.00012,13.99285]
[1780113775443,25.04,73464.51,0.0,-0.87705,0.00012,13.91964]
[1780113776450,25.04,73456.03,0.0,-0.87805,0.00012,13.83798]
[1780113777457,25.04,73456.16,0.0,-0.87804,0.00012,13.83918]
[1780113780507,25.04,73456.16,0.0,-0.87804,0.00012,13.83918]
[1780113780720,25.04,73453.72,0.0,-0.87833,0.00012,13.81562]
[1780113782496,25.04,73445.05,0.0,-0.87935,0.00012,13.73245]
[1780113783503,25.04,73444.79,0.0,-0.87938,0.00012,13.73007]
[1780113787177,25.04,73444.32,0.0,-0.87943,0.00012,13.72568]
[1780113787222,25.04,73444.32,0.0,-0.87943,0.00012,13.72568]
[1780113787661,25.04,73445.08,0.0,-0.87934,0.00012,13.73332]
[1780113787721,25.04,73445.08,0.0,-0.87934,0.00012,13.73332]
[1780113788538,25.04,73445.5,0.0,-0.87929,0.00012,13.73746]
[1780113793573,25.04,73449.21,0.0,-0.87885,0.00012,13.77354]
[1780113798608,25.05,73446.21,0.0,-0.8792,0.00012,13.74496]
[1780113800022,25.05,73446.21,0.0,-0.8792,0.00012,13.74496]
[1780113800219,25.05,73446.21,0.0,-0.8792,0.00012,13.74496]
[1780113807675,25.05,73443.51,0.0,-0.8795,0.00012,13.72019]
[1780113810695,25.05,73439.18,0.0,-0.88,0.00012,13.67924]
[1780113813501,25.05,73439.15,0.0,-0.88003,0.00012,13.67554]
[1780113813724,25.05,73439.15,0.0,-0.88002,0.00012,13.67595]
[1780113813742,25.05,73439.15,0.0,-0.88002,0.00012,13.67595]
[1780113813975,25.05,73439.15,0.0,-0.88002,0.00012,13.67595]
[1780113814071,25.05,73439.15,0.0,-0.88002,0.00012,13.67615]
[1780113820129,25.05,73439.37,0.0,-0.87998,0.00012,13.67905]
[1780113820220,25.05,73439.37,0.0,-0.87998,0.00012,13.67905]
[1780113825632,25.05,73435.45,0.0,-0.88042,0.00012,13.64281]
[1780113825723,25.05,73435.45,0.0,-0.88042,0.00012,13.64281]
[1780113830835,25.05,73434.4,0.0,-0.88053,0.00012,13.63429]
[1780113833629,25.05,73434.15,0.0,-0.88055,0.00012,13.63244]
[1780113833721,25.05,73434.15,0.0,-0.88055,0.00012,13.63244]
[1780113833939,25.05,73434.15,0.0,-0.88055,0.00012,13.63244]
[1780113833972,25.05,73434.15,0.0,-0.88055,0.00012,13.63244]
[1780113833992,25.05,73434.15,0.0,-0.88054,0.00012,13.63298]
[1780113841912,25.06,73435.04,0.0,-0.88042,0.00012,13.64335]
[1780113844965,25.06,73435.07,0.0,-0.88041,0.00012,13.64413]
[1780113845224,25.06,73435.07,0.0,-0.88041,0.00012,13.64413]
[1780113850976,25.06,73434.31,0.0,-0.88048,0.00012,13.63849]
[1780113856361,25.06,73431.05,0.0,-0.88084,0.00012,13.6081]
[1780113856476,25.06,73431.05,0.0,-0.88084,0.00012,13.6081]
[1780113856524,25.06,73431.05,0.0,-0.88084,0.00012,13.6081]
[1780113856532,25.06,73431.14,0.0,-0.88084,0.00012,13.60886]
[1780113856723,25.06,73431.14,0.0,-0.88084,0.00012,13.60886]
[1780113861051,25.06,73423.69,0.0,-0.8817,0.00012,13.53739]
[1780113863065,25.06,73420.16,0.0,-0.88211,0.00012,13.50354]
[1780113864356,25.06,73420.16,0.0,-0.88211,0.00012,13.50354]
[1780113864477,25.06,73420.16,0.0,-0.88211,0.00012,13.50354]
[1780113872128,25.06,73419.78,0.0,-0.88218,0.00012,13.49637]
[1780113877163,25.06,73420.74,0.0,-0.88207,0.00012,13.5055]
[1780113879210,25.06,73420.18,0.0,-0.88214,0.00012,13.50015]
[1780113879223,25.06,73420.18,0.0,-0.88214,0.00012,13.50015]
[1780113879323,25.06,73420.18,0.0,-0.88214,0.00012,13.50015]
[1780113879473,25.06,73420.18,0.0,-0.88214,0.00012,13.50015]
[1780113879479,25.06,73420.43,0.0,-0.88211,0.00012,13.50254]
[1780113885219,25.06,73418.96,0.0,-0.88228,0.00012,13.48852]
[1780113888242,25.06,73418.15,0.0,-0.88237,0.00012,13.48082]
[1780113888471,25.06,73418.15,0.0,-0.88237,0.00012,13.48082]
[1780113891590,25.06,73418.12,0.0,-0.88237,0.00012,13.48064]
[1780113891725,25.06,73418.04,0.0,-0.88238,0.00012,13.47991]
[1780113895148,25.06,73414.71,0.0,-0.88276,0.00011,13.4483]
[1780113895224,25.06,73414.71,0.0,-0.88276,0.00011,13.4483]
[1780113895290,25.06,73414.58,0.0,-0.88278,0.00011,13.44712]
[1780113901331,25.06,73413.01,0.0,-0.88295,0.00011,13.4326]
[1780113906366,25.06,73412.77,0.0,-0.88298,0.00011,13.43065]
[1780113907207,25.06,73412.77,0.0,-0.88298,0.00011,13.43065]
[1780113907221,25.06,73412.77,0.0,-0.88298,0.00011,13.43065]
[1780113912410,25.06,73412.76,0.0,-0.88297,0.00011,13.43093]
[1780113916967,25.06,73412.15,0.0,-0.88304,0.00011,13.42534]
[1780113917070,25.06,73412.15,0.0,-0.88304,0.00011,13.42534]
[1780113917225,25.06,73412.15,0.0,-0.88304,0.00011,13.42534]
[1780113917229,25.06,73412.15,0.0,-0.88304,0.00011,13.4254]
[1780113922478,25.06,73413.27,0.0,-0.88291,0.00011,13.43629]
[1780113924322,25.06,73412.88,0.0,-0.88295,0.00011,13.43261]
[1780113924370,25.06,73412.88,0.0,-0.88295,0.00011,13.43261]
[1780113924469,25.06,73412.88,0.0,-0.88295,0.00011,13.43261]
[1780113924493,25.06,73412.68,0.0,-0.88298,0.00011,13.43074]
[1780113925499,25.06,73408.63,0.0,-0.88344,0.00011,13.39226]
[1780113927514,25.06,73403.46,0.0,-0.88403,0.00011,13.34338]
[1780113927839,25.06,73403.46,0.0,-0.88403,0.00011,13.34338]
[1780113927976,25.06,73403.46,0.0,-0.88403,0.00011,13.34338]
[1780113928520,25.06,73403.79,0.0,-0.88399,0.00011,13.34667]
[1780113933554,25.06,73403.11,0.0,-0.88408,0.00011,13.33739]
[1780113935569,25.06,73398.66,0.0,-0.88458,0.00011,13.29552]
[1780113936576,25.06,73393.77,0.0,-0.88514,0.00011,13.24938]
[1780113940830,25.07,73393.72,0.0,-0.88513,0.00011,13.25008]
[1780113940970,25.07,73393.72,0.0,-0.88513,0.00011,13.25008]
[1780113946646,25.07,73391.6,0.0,-0.88534,0.00011,13.23185]
[1780113950460,25.07,73391.79,0.0,-0.88531,0.00011,13.23467]
[1780113950472,25.07,73391.79,0.0,-0.88531,0.00011,13.23467]
[1780113950603,25.07,73391.79,0.0,-0.88531,0.00011,13.23467]
[1780113950673,25.07,73392.02,0.0,-0.88528,0.00011,13.23719]
[1780113952688,25.07,73396.6,0.0,-0.88475,0.00011,13.28123]
[1780113957728,25.07,73395.73,0.0,-0.88483,0.00011,13.27443]
[1780113961291,25.07,73394.87,0.0,-0.88492,0.00011,13.2669]
[1780113961471,25.07,73394.87,0.0,-0.88492,0.00011,13.2669]
[1780113966791,25.08,73389.43,0.0,-0.88551,0.00011,13.21796]
[1780113967906,25.08,73389.43,0.0,-0.88551,0.00011,13.21796]
[1780113967977,25.08,73389.43,0.0,-0.88551,0.00011,13.21796]
[1780113968035,25.08,73389.43,0.0,-0.88551,0.00011,13.21796]
[1780113968222,25.08,73389.43,0.0,-0.88551,0.00011,13.21796]
[1780113968298,25.08,73389.06,0.0,-0.88554,0.00011,13.21527]
[1780113973840,25.08,73389.3,0.0,-0.88549,0.00011,13.21955]
[1780113979480,25.08,73388.65,0.0,-0.88554,0.00011,13.21505]
[1780113979726,25.08,73388.65,0.0,-0.88554,0.00011,13.21505]
[1780113984917,25.09,73388.62,0.0,-0.88551,0.00011,13.21766]
[1780113985931,25.09,73376.1,0.0,-0.88691,0.00011,13.09983]
[1780113986935,25.09,73363.95,0.0,-0.88826,0.00011,12.98598]
[1780113987942,25.09,73365.72,0.0,-0.88806,0.00011,13.00297]
[1780113991873,25.09,73365.45,0.0,-0.88807,0.00011,13.00221]
[1780113991981,25.09,73365.45,0.0,-0.88807,0.00011,13.00221]
[1780113992122,25.09,73365.45,0.0,-0.88807,0.00011,13.00221]
[1780113992223,25.09,73365.45,0.0,-0.88807,0.00011,13.00221]
[1780113992321,25.09,73367.82,0.0,-0.88781,0.00011,13.02233]
[1780113994991,25.09,73371.79,0.0,-0.88735,0.00011,13.06106]
[1780114000026,25.1,73372.3,0.0,-0.88726,0.00011,13.06888]
[1780114005061,25.1,73377.44,0.0,-0.88665,0.00011,13.12014]
[1780114006609,25.1,73377.44,0.0,-0.88665,0.00011,13.12014]
[1780114006722,25.1,73377.44,0.0,-0.88665,0.00011,13.12014]
[1780114009757,25.1,73379.63,0.0,-0.88639,0.00011,13.14231]
[1780114009774,25.1,73377.2,0.0,-0.88665,0.00011,13.12032]
[1780114009970,25.1,73377.2,0.0,-0.88665,0.00011,13.12032]
[1780114016138,25.11,73375.52,0.0,-0.8868,0.00011,13.10746]
[1780114017527,25.11,73375.52,0.0,-0.8868,0.00011,13.10746]
[1780114017720,25.11,73375.52,0.0,-0.8868,0.00011,13.10746]
[1780114022776,25.11,73373.19,0.0,-0.88703,0.00011,13.08795]
[1780114022969,25.11,73370.43,0.0,-0.88733,0.00011,13.06245]
[1780114023319,25.11,73370.43,0.0,-0.88733,0.00011,13.06245]
[1780114023472,25.11,73370.43,0.0,-0.88733,0.00011,13.06245]
[1780114023570,25.11,73368.9,0.0,-0.88749,0.00011,13.04911]
[1780114025201,25.11,73364.8,0.0,-0.88793,0.00011,13.01174]
[1780114030332,25.12,73363.0,0.0,-0.8881,0.00011,12.9973]
[1780114030473,25.12,73363.0,0.0,-0.8881,0.00011,12.9973]
[1780114035271,25.12,73357.26,0.0,-0.8887,0.00011,12.9465]
[1780114037931,25.12,73355.44,0.0,-0.8889,0.00011,12.93003]
[1780114037975,25.12,73355.44,0.0,-0.8889,0.00011,12.93003]
[1780114038475,25.12,73355.44,0.0,-0.8889,0.00011,12.93003]
[1780114038722,25.12,73355.44,0.0,-0.8889,0.00011,12.93003]
[1780114038485,25.12,73355.24,0.0,-0.88892,0.00011,12.92847]
[1780114044335,25.13,73355.51,0.0,-0.88884,0.00011,12.93491]
[1780114045298,25.13,73355.51,0.0,-0.88884,0.00011,12.93491]
[1780114045471,25.13,73355.51,0.0,-0.88884,0.00011,12.93491]
[1780114051383,25.13,73350.96,0.0,-0.88932,0.00011,12.89292]
[1780114052371,25.13,73350.96,0.0,-0.88932,0.00011,12.89292]
[1780114052469,25.13,73350.96,0.0,-0.88932,0.00011,12.89292]
[1780114052673,25.13,73350.96,0.0,-0.88932,0.00011,12.89292]
[1780114052725,25.13,73350.96,0.0,-0.88932,0.00011,12.89292]
[1780114052824,25.13,73350.76,0.0,-0.88933,0.00011,12.89181]
[1780114058433,25.14,73351.62,0.0,-0.88918,0.00011,12.90436]
[1780114061436,25.14,73350.37,0.0,-0.8893,0.00011,12.89412]
[1780114061477,25.14,73350.37,0.0,-0.8893,0.00011,12.89412]
[1780114067496,25.15,73351.94,0.0,-0.88907,0.00011,12.91396]
[1780114068173,25.15,73351.94,0.0,-0.88907,0.00011,12.91396]
[1780114068220,25.15,73351.94,0.0,-0.88907,0.00011,12.91396]
[1780114068574,25.15,73351.94,0.0,-0.88907,0.00011,12.91396]
[1780114068722,25.15,73351.94,0.0,-0.88907,0.00011,12.91396]
[1780114068823,25.15,73353.45,0.0,-0.88889,0.00011,12.92881]
[1780114074388,25.15,73355.28,0.0,-0.88865,0.00011,12.94923]
[1780114074472,25.15,73355.28,0.0,-0.88865,0.00011,12.94923]
[1780114079580,25.16,73357.07,0.0,-0.88841,0.00011,12.96964]
[1780114081949,25.16,73357.0,0.0,-0.8884,0.00011,12.97016]
[1780114081975,25.16,73357.0,0.0,-0.8884,0.00011,12.97016]
[1780114082601,25.16,73357.07,0.0,-0.88839,0.00011,12.9714]
[1780114085579,25.16,73355.66,0.0,-0.88853,0.00011,12.95936]
[1780114085724,25.16,73355.66,0.0,-0.88853,0.00011,12.95936]
[1780114091341,25.17,73355.54,0.0,-0.88851,0.00011,12.96121]
[1780114091473,25.17,73355.54,0.0,-0.88851,0.00011,12.96121]
[1780114091690,25.17,73355.54,0.0,-0.88851,0.00011,12.96121]
[1780114091724,25.17,73355.54,0.0,-0.88851,0.00011,12.96121]
[1780114091755,25.17,73355.69,0.0,-0.88847,0.00011,12.96379]
[1780114093678,25.17,73351.53,0.0,-0.88892,0.00011,12.92604]
[1780114095709,25.17,73344.89,0.0,-0.88963,0.00011,12.86521]
[1780114096620,25.17,73344.89,0.0,-0.88963,0.00011,12.86521]
[1780114098721,25.17,73349.12,0.0,-0.88916,0.00011,12.90567]
[1780114099408,25.17,73349.12,0.0,-0.88916,0.00011,12.90567]
[1780114104763,25.17,73347.02,0.0,-0.88937,0.00011,12.88746]
[1780114109798,25.18,73343.9,0.0,-0.8897,0.00011,12.85978]
[1780114111812,25.18,73336.07,0.0,-0.89056,0.00011,12.7846]
[1780114112819,25.18,73331.75,0.0,-0.89103,0.00011,12.74476]
[1780114115580,25.18,73330.65,0.0,-0.89114,0.00011,12.73549]
[1780114115720,25.18,73330.65,0.0,-0.89114,0.00011,12.73549]
[1780114120487,25.18,73328.07,0.0,-0.89138,0.00011,12.71404]
[1780114121970,25.18,73328.05,0.0,-0.89137,0.00011,12.71499]
[1780114123593,25.18,73327.33,0.0,-0.89144,0.00011,12.70884]
[1780114123720,25.18,73327.33,0.0,-0.89144,0.00011,12.70884]
[1780114123896,25.19,73327.18,0.0,-0.89145,0.00011,12.70801]
[1780114126259,25.19,73326.51,0.0,-0.89152,0.00011,12.70234]
[1780114127969,25.19,73325.13,0.0,-0.89166,0.00011,12.69067]
[1780114132959,25.19,73318.02,0.0,-0.89238,0.00011,12.6284]
[1780114134162,25.19,73318.02,0.0,-0.89238,0.00011,12.6284]
[1780114134219,25.19,73318.02,0.0,-0.89238,0.00011,12.6284]
[1780114134317,25.19,73317.88,0.0,-0.89238,0.00011,12.62852]
[1780114139002,25.2,73314.05,0.0,-0.89276,0.00011,12.59582]
[1780114141022,25.2,73310.34,0.0,-0.89314,0.00011,12.56239]
[1780114144680,25.2,73313.02,0.0,-0.89284,0.00011,12.58822]
[1780114144721,25.2,73313.02,0.0,-0.89284,0.00011,12.58822]
[1780114144781,25.2,73310.86,0.0,-0.89306,0.00011,12.56918]
[1780114149323,25.2,73309.05,0.0,-0.89324,0.00011,12.55404]
[1780114155134,25.21,73308.62,0.0,-0.89324,0.00011,12.55386]
[1780114156126,25.21,73298.2,0.0,-0.89435,0.00011,12.45807]
[1780114157134,25.21,73294.0,0.0,-0.89478,0.00011,12.41997]
[1780114159425,25.21,73292.73,0.0,-0.89491,0.00011,12.40895]
[1780114159785,25.21,73292.73,0.0,-0.89491,0.00011,12.40895]
[1780114159821,25.21,73292.36,0.0,-0.89493,0.00011,12.40693]
[1780114159968,25.21,73292.36,0.0,-0.89493,0.00011,12.40693]
[1780114165190,25.22,73300.03,0.0,-0.89408,0.00011,12.48098]
[1780114168211,25.22,73296.32,0.0,-0.89445,0.00011,12.44853]
[1780114171222,25.22,73295.6,0.0,-0.89451,0.00011,12.44372]
[1780114175478,25.22,73299.29,0.0,-0.89412,0.00011,12.47604]
[1780114175723,25.22,73299.29,0.0,-0.89412,0.00011,12.47604]
[1780114175811,25.23,73295.35,0.0,-0.89453,0.00011,12.44086]
[1780114177280,25.23,73289.19,0.0,-0.89517,0.00011,12.38476]
[1780114180302,25.23,73286.76,0.0,-0.8954,0.00011,12.3645]
[1780114183919,25.23,73286.3,0.0,-0.89543,0.00011,12.36173]
[1780114183968,25.23,73286.3,0.0,-0.89543,0.00011,12.36173]
[1780114188360,25.24,73281.91,0.0,-0.89584,0.00011,12.3259]
[1780114190375,25.24,73271.53,0.0,-0.89691,0.0001,12.2323]
[1780114191382,25.24,73271.75,0.0,-0.89687,0.0001,12.23602]
[1780114194158,25.24,73271.96,0.0,-0.89683,0.0001,12.23931]
[1780114195303,25.24,73269.27,0.0,-0.89711,0.0001,12.21519]
[1780114195466,25.24,73269.27,0.0,-0.89711,0.0001,12.21519]
[1780114198751,25.24,73270.45,0.0,-0.89696,0.0001,12.22756]
[1780114198968,25.24,73270.45,0.0,-0.89696,0.0001,12.22756]
[1780114198970,25.25,73266.86,0.0,-0.89733,0.0001,12.19523]
[1780114199454,25.25,73266.86,0.0,-0.89733,0.0001,12.19523]
[1780114200222,25.25,73265.48,0.0,-0.89747,0.0001,12.18318]
[1780114205483,25.25,73275.26,0.0,-0.89641,0.0001,12.27601]
[1780114206490,25.25,73281.17,0.0,-0.89578,0.00011,12.33081]
[1780114209638,25.25,73285.23,0.0,-0.89533,0.00011,12.3701]
[1780114210230,25.25,73285.23,0.0,-0.89533,0.00011,12.3701]
[1780114212277,25.26,73286.2,0.0,-0.89521,0.00011,12.38042]
[1780114212471,25.26,73286.2,0.0,-0.89521,0.00011,12.38042]
[1780114212534,25.26,73288.53,0.0,-0.89496,0.00011,12.40252]
[1780114213467,25.26,73288.53,0.0,-0.89496,0.00011,12.40252]
[1780114213720,25.26,73288.53,0.0,-0.89496,0.00011,12.40252]
[1780114216967,25.26,73289.48,0.0,-0.89484,0.00011,12.41314]
[1780114217217,25.26,73289.01,0.0,-0.89488,0.00011,12.40945]
[1780114219583,25.26,73290.9,0.0,-0.89467,0.00011,12.42809]
[1780114219718,25.26,73290.9,0.0,-0.89467,0.00011,12.42809]
[1780114219819,25.26,73291.57,0.0,-0.89459,0.00011,12.43485]
[1780114220261,25.26,73291.57,0.0,-0.89459,0.00011,12.43485]
[1780114220468,25.26,73291.57,0.0,-0.89459,0.00011,12.43485]
[1780114223122,25.26,73291.56,0.0,-0.89457,0.00011,12.43648]
[1780114223219,25.26,73291.56,0.0,-0.89457,0.00011,12.43648]
[1780114226632,25.27,73304.66,0.0,-0.89315,0.00011,12.55948]
[1780114227202,25.27,73304.66,0.0,-0.89315,0.00011,12.55948]
[1780114227235,25.27,73304.66,0.0,-0.89315,0.00011,12.55948]
[1780114227639,25.27,73306.72,0.0,-0.89292,0.00011,12.5789]
[1780114228138,25.27,73306.72,0.0,-0.89292,0.00011,12.5789]
[1780114228219,25.27,73306.72,0.0,-0.89292,0.00011,12.5789]
[1780114228971,25.27,73306.72,0.0,-0.89292,0.00011,12.5789]
[1780114229218,25.27,73307.83,0.0,-0.8928,0.00011,12.58951]
[1780114234690,25.27,73311.31,0.0,-0.89243,0.00011,12.62014]
[1780114236197,25.27,73312.59,0.0,-0.89229,0.00011,12.63229]
[1780114236220,25.27,73312.59,0.0,-0.89229,0.00011,12.63229]
[1780114236702,25.27,73313.43,0.0,-0.8922,0.00011,12.64035]
[1780114239561,25.27,73313.51,0.0,-0.89218,0.00011,12.64165]
[1780114239721,25.27,73313.51,0.0,-0.89218,0.00011,12.64165]
[1780114246772,25.27,73313.37,0.0,-0.89217,0.00011,12.6426]
[1780114248786,25.28,73317.29,0.0,-0.89174,0.00011,12.67952]
[1780114250082,25.28,73316.89,0.0,-0.89178,0.00011,12.67604]
[1780114250226,25.28,73316.89,0.0,-0.89178,0.00011,12.67604]
[1780114250893,25.28,73316.89,0.0,-0.89178,0.00011,12.67604]
[1780114250968,25.28,73316.89,0.0,-0.89178,0.00011,12.67604]
[1780114250920,25.28,73316.89,0.0,-0.89178,0.00011,12.67628]
[1780114253823,25.28,73320.45,0.0,-0.89138,0.00011,12.7099]
[1780114254098,25.28,73320.45,0.0,-0.89138,0.00011,12.7099]
[1780114254218,25.28,73320.45,0.0,-0.89138,0.00011,12.7099]
[1780114254378,25.28,73320.45,0.0,-0.89138,0.00011,12.7099]
[1780114254469,25.28,73320.45,0.0,-0.89138,0.00011,12.7099]
[1780114254830,25.28,73319.73,0.0,-0.89146,0.00011,12.70341]
[1780114256621,25.28,73319.77,0.0,-0.89145,0.00011,12.70396]
[1780114256723,25.28,73319.77,0.0,-0.89145,0.00011,12.70396]
[1780114256844,25.28,73325.47,0.0,-0.89083,0.00011,12.75709]
[1780114258233,25.28,73326.11,0.0,-0.89076,0.00011,12.7632]
[1780114258473,25.28,73326.11,0.0,-0.89076,0.00011,12.7632]
[1780114258715,25.28,73326.11,0.0,-0.89076,0.00011,12.7632]
[1780114258973,25.28,73326.11,0.0,-0.89076,0.00011,12.7632]
[1780114258857,25.28,73327.24,0.0,-0.89064,0.00011,12.77386]
[1780114264030,25.28,73328.33,0.0,-0.89051,0.00011,12.78453]
[1780114264222,25.28,73328.57,0.0,-0.89049,0.00011,12.78688]
[1780114268540,25.28,73328.72,0.0,-0.89046,0.00011,12.78875]
[1780114268721,25.28,73328.72,0.0,-0.89046,0.00011,12.78875]
[1780114268929,25.28,73332.35,0.0,-0.89007,0.00011,12.82259]
[1780114269936,25.28,73336.97,0.0,-0.88956,0.00011,12.86593]
[1780114270073,25.28,73336.97,0.0,-0.88956,0.00011,12.86593]
[1780114270225,25.28,73336.97,0.0,-0.88956,0.00011,12.86593]
[1780114270292,25.28,73336.97,0.0,-0.88956,0.00011,12.86593]
[1780114270476,25.28,73336.97,0.0,-0.88956,0.00011,12.86593]
[1780114270943,25.28,73340.87,0.0,-0.88913,0.00011,12.90254]
[1780114271071,25.28,73340.87,0.0,-0.88913,0.00011,12.90254]
[1780114271223,25.28,73340.87,0.0,-0.88913,0.00011,12.90254]
[1780114271460,25.28,73340.87,0.0,-0.88913,0.00011,12.90254]
[1780114271468,25.28,73340.87,0.0,-0.88913,0.00011,12.90254]
[1780114273964,25.28,73345.77,0.0,-0.88857,0.00011,12.95016]
[1780114274701,25.28,73345.77,0.0,-0.88857,0.00011,12.95016]
[1780114274718,25.28,73345.77,0.0,-0.88857,0.00011,12.95016]
[1780114274971,25.28,73349.37,0.0,-0.88816,0.00011,12.98435]
[1780114276229,25.28,73349.24,0.0,-0.88817,0.00011,12.98369]
[1780114276471,25.28,73349.24,0.0,-0.88817,0.00011,12.98369]
[1780114277085,25.29,73349.76,0.0,-0.88811,0.00011,12.9891]
[1780114277219,25.29,73349.76,0.0,-0.88811,0.00011,12.9891]
[1780114280557,25.29,73347.88,0.0,-0.88829,0.00011,12.97323]
[1780114280725,25.29,73347.88,0.0,-0.88829,0.00011,12.97323]
[1780114281016,25.29,73344.31,0.0,-0.88868,0.00011,12.94053]
[1780114281375,25.29,73344.31,0.0,-0.88868,0.00011,12.94053]
[1780114281467,25.29,73344.31,0.0,-0.88868,0.00011,12.94053]
[1780114282023,25.29,73344.99,0.0,-0.8886,0.00011,12.94751]
[1780114285044,25.29,73341.14,0.0,-0.889,0.00011,12.91352]
[1780114285300,25.29,73341.14,0.0,-0.889,0.00011,12.91352]
[1780114285477,25.29,73341.14,0.0,-0.889,0.00011,12.91352]
[1780114288913,25.29,73339.57,0.0,-0.88914,0.00011,12.901]
[1780114288972,25.29,73339.57,0.0,-0.88914,0.00011,12.901]
[1780114294106,25.3,73340.04,0.0,-0.8891,0.00011,12.90355]
[1780114296858,25.3,73339.9,0.0,-0.88911,0.00011,12.90254]
[1780114296971,25.3,73339.9,0.0,-0.88911,0.00011,12.90254]
[1780114297073,25.3,73339.9,0.0,-0.8891,0.00011,12.90312]
[1780114302669,25.3,73339.45,0.0,-0.88914,0.00011,12.90012]
[1780114302719,25.3,73339.45,0.0,-0.88914,0.00011,12.90012]
[1780114305512,25.3,73340.9,0.0,-0.88897,0.00011,12.91421]
[1780114305722,25.3,73340.9,0.0,-0.88897,0.00011,12.91421]
[1780114305733,25.3,73340.81,0.0,-0.88897,0.00011,12.91421]
[1780114309978,25.3,73340.61,0.0,-0.88899,0.00011,12.91263]
[1780114310223,25.3,73340.83,0.0,-0.88896,0.00011,12.91552]
[1780114315853,25.3,73340.23,0.0,-0.88901,0.00011,12.91079]
[1780114315968,25.3,73340.23,0.0,-0.88901,0.00011,12.91079]
[1780114316056,25.3,73340.3,0.0,-0.88899,0.00011,12.9123]
[1780114317207,25.3,73340.74,0.0,-0.88894,0.00011,12.91639]
[1780114317222,25.3,73340.74,0.0,-0.88894,0.00011,12.91639]
[1780114322303,25.31,73340.35,0.0,-0.88897,0.00011,12.91444]
[1780114324439,25.31,73340.21,0.0,-0.88898,0.00011,12.91342]
[1780114324474,25.31,73340.21,0.0,-0.88898,0.00011,12.91342]
[1780114331366,25.31,73340.28,0.0,-0.88894,0.00011,12.91629]
[1780114336401,25.31,73340.39,0.0,-0.88892,0.00011,12.91868]
[1780114342120,25.31,73340.95,0.0,-0.88884,0.00011,12.92522]
[1780114342225,25.31,73338.85,0.0,-0.88907,0.00011,12.90568]
[1780114342321,25.31,73338.85,0.0,-0.88907,0.00011,12.90594]
[1780114347063,25.32,73338.49,0.0,-0.88909,0.00011,12.90345]
[1780114347234,25.32,73340.14,0.0,-0.88891,0.00011,12.91909]
[1780114347342,25.32,73340.14,0.0,-0.88891,0.00011,12.91909]
[1780114347468,25.32,73340.14,0.0,-0.88891,0.00011,12.91909]
[1780114347570,25.32,73340.62,0.0,-0.88885,0.00011,12.92411]
[1780114354527,25.32,73341.54,0.0,-0.88876,0.00011,12.93081]
[1780114359562,25.32,73341.91,0.0,-0.8887,0.00011,12.93548]
[1780114364089,25.32,73339.75,0.0,-0.88893,0.00011,12.91609]
[1780114364222,25.32,73339.81,0.0,-0.88892,0.00011,12.91691]
[1780114369632,25.32,73339.88,0.0,-0.88889,0.00011,12.91906]
[1780114375686,25.33,73340.85,0.0,-0.88877,0.00011,12.92957]
[1780114380720,25.33,73337.49,0.0,-0.88912,0.00011,12.89951]
[1780114381307,25.33,73337.49,0.0,-0.88912,0.00011,12.89951]
[1780114381469,25.33,73337.49,0.0,-0.88912,0.00011,12.89951]
[1780114382078,25.33,73337.49,0.0,-0.88912,0.00011,12.89951]
[1780114382179,25.33,73336.73,0.0,-0.8892,0.00011,12.89273]
[1780114382217,25.33,73336.73,0.0,-0.8892,0.00011,12.89273]
[1780114384752,25.33,73357.66,0.0,-0.88688,0.00011,13.08897]
[1780114385759,25.33,73365.12,0.0,-0.88605,0.00011,13.15915]
[1780114386812,25.33,73365.12,0.0,-0.88605,0.00011,13.15915]
[1780114386973,25.33,73365.12,0.0,-0.88605,0.00011,13.15915]
[1780114391801,25.33,73372.44,0.0,-0.88523,0.00011,13.22781]
[1780114393815,25.33,73377.81,0.0,-0.88462,0.00011,13.27865]
[1780114394822,25.33,73373.4,0.0,-0.88511,0.00011,13.23751]
[1780114395463,25.33,73373.4,0.0,-0.88511,0.00011,13.23751]
[1780114395473,25.33,73373.4,0.0,-0.88511,0.00011,13.23751]
[1780114396322,25.33,73372.95,0.0,-0.88516,0.00011,13.23357]
[1780114396467,25.33,73372.95,0.0,-0.88516,0.00011,13.23357]
[1780114396836,25.33,73373.19,0.0,-0.88513,0.00011,13.23611]
[1780114401887,25.33,73377.37,0.0,-0.88464,0.00011,13.27653]
[1780114402697,25.33,73377.37,0.0,-0.88464,0.00011,13.27653]
[1780114405807,25.33,73385.87,0.0,-0.88368,0.00011,13.35685]
[1780114410948,25.34,73392.42,0.0,-0.88292,0.00011,13.42011]
[1780114415242,25.34,73395.82,0.0,-0.88254,0.00011,13.44984]
[1780114415469,25.34,73395.82,0.0,-0.88254,0.00011,13.44984]
[1780114420460,25.34,73397.81,0.0,-0.88229,0.00011,13.47005]
[1780114420469,25.34,73397.81,0.0,-0.88229,0.00011,13.47005]
[1780114424001,25.34,73399.72,0.0,-0.88207,0.00011,13.48884]
[1780114424218,25.34,73399.72,0.0,-0.88207,0.00011,13.48884]
[1780114424042,25.34,73400.35,0.0,-0.88199,0.00011,13.49504]
[1780114429077,25.34,73398.93,0.0,-0.88215,0.00011,13.48155]
[1780114430029,25.34,73398.93,0.0,-0.88215,0.00011,13.48155]
[1780114430219,25.34,73398.93,0.0,-0.88215,0.00011,13.48155]
[1780114431633,25.34,73400.18,0.0,-0.88201,0.00011,13.49321]
[1780114431719,25.34,73400.18,0.0,-0.88201,0.00011,13.49321]
[1780114432098,25.34,73398.79,0.0,-0.88217,0.00011,13.48003]
[1780114434112,25.34,73394.1,0.0,-0.88271,0.00011,13.43577]
[1780114439147,25.34,73392.69,0.0,-0.88287,0.00011,13.4226]
[1780114440398,25.34,73392.6,0.0,-0.88288,0.00011,13.42179]
[1780114440472,25.34,73392.6,0.0,-0.88288,0.00011,13.42179]
[1780114445189,25.34,73388.23,0.0,-0.88337,0.00011,13.38096]
[1780114450224,25.34,73389.34,0.0,-0.88324,0.00011,13.39182]
[1780114452688,25.34,73388.4,0.0,-0.88334,0.00011,13.38313]
[1780114452723,25.34,73388.4,0.0,-0.88334,0.00011,13.38313]
[1780114453864,25.34,73391.6,0.0,-0.88298,0.00011,13.41332]
[1780114453969,25.34,73391.6,0.0,-0.88298,0.00011,13.41332]
[1780114454252,25.34,73391.91,0.0,-0.88294,0.00011,13.41626]
[1780114458279,25.34,73395.92,0.0,-0.88249,0.00011,13.45402]
[1780114458470,25.34,73395.92,0.0,-0.88249,0.00011,13.45402]
[1780114464484,25.34,73396.64,0.0,-0.88241,0.00011,13.46062]
[1780114464726,25.34,73396.64,0.0,-0.88241,0.00011,13.46062]
[1780114465195,25.34,73396.64,0.0,-0.88241,0.00011,13.46062]
[1780114465225,25.34,73396.64,0.0,-0.88241,0.00011,13.46062]
[1780114465329,25.34,73397.49,0.0,-0.88231,0.00011,13.46857]
[1780114470364,25.34,73397.73,0.0,-0.88229,0.00011,13.47063]
[1780114473513,25.34,73397.49,0.0,-0.88234,0.00011,13.4647]
[1780114473728,25.34,73397.49,0.0,-0.88234,0.00011,13.4647]
[1780114479427,25.34,73398.38,0.0,-0.88224,0.00011,13.47287]
[1780114484140,25.34,73398.37,0.0,-0.88224,0.00011,13.47269]
[1780114484221,25.34,73398.37,0.0,-0.88224,0.00011,13.47269]
[1780114486429,25.34,73398.88,0.0,-0.88219,0.00011,13.47742]
[1780114486471,25.34,73398.88,0.0,-0.88219,0.00011,13.47742]
[1780114486476,25.34,73399.23,0.0,-0.88215,0.00011,13.48069]
[1780114489529,25.34,73399.71,0.0,-0.88209,0.00011,13.48515]
[1780114489717,25.34,73399.71,0.0,-0.88209,0.00011,13.48515]
[1780114497415,25.34,73401.22,0.0,-0.88192,0.00011,13.49911]
[1780114497467,25.34,73401.22,0.0,-0.88192,0.00011,13.49911]
[1780114498019,25.34,73401.22,0.0,-0.88192,0.00011,13.49911]
[1780114498223,25.34,73401.22,0.0,-0.88192,0.00011,13.49911]
[1780114498237,25.34,73401.08,0.0,-0.88194,0.00011,13.4976]
[1780114501906,25.34,73401.22,0.0,-0.88193,0.00011,13.49892]
[1780114501971,25.34,73401.22,0.0,-0.88193,0.00011,13.49892]
[1780114503460,25.34,73397.25,0.0,-0.88238,0.00011,13.46133]
[1780114503471,25.34,73397.25,0.0,-0.88238,0.00011,13.46133]
[1780114503595,25.34,73395.22,0.0,-0.88261,0.00011,13.44219]
[1780114508629,25.34,73396.82,0.0,-0.88243,0.00011,13.45729]
[1780114509345,25.34,73396.82,0.0,-0.88243,0.00011,13.45729]
[1780114509471,25.34,73396.82,0.0,-0.88243,0.00011,13.45729]
[1780114514672,25.34,73393.09,0.0,-0.88286,0.00011,13.42212]
[1780114517151,25.34,73393.11,0.0,-0.88285,0.00011,13.42234]
[1780114517219,25.34,73393.11,0.0,-0.88285,0.00011,13.42234]
[1780114518497,25.34,73393.82,0.0,-0.88277,0.00011,13.42904]
[1780114518720,25.34,73393.82,0.0,-0.88277,0.00011,13.42904]
[1780114518822,25.34,73393.91,0.0,-0.88276,0.00011,13.42992]
[1780114524744,25.34,73393.63,0.0,-0.88279,0.00011,13.4273]
[1780114528874,25.34,73393.64,0.0,-0.88279,0.00011,13.42739]
[1780114528968,25.34,73393.64,0.0,-0.88279,0.00011,13.42739]
[1780114531793,25.34,73388.53,0.0,-0.8834,0.00011,13.37578]
[1780114533999,25.34,73388.99,0.0,-0.88334,0.00011,13.38018]
[1780114534219,25.34,73388.99,0.0,-0.88334,0.00011,13.38018]
[1780114535325,25.34,73388.78,0.0,-0.88337,0.00011,13.37827]
[1780114535469,25.34,73388.93,0.0,-0.88335,0.00011,13.37974]
[1780114535426,25.34,73388.93,0.0,-0.88335,0.00011,13.37974]
[1780114540858,25.34,73380.32,0.0,-0.88432,0.00011,13.29923]
[1780114541864,25.34,73379.23,0.0,-0.88444,0.00011,13.28917]
[1780114550927,25.34,73379.71,0.0,-0.88436,0.00011,13.29537]
[1780114555962,25.34,73379.19,0.0,-0.88441,0.00011,13.29143]
[1780114561000,25.34,73379.05,0.0,-0.88442,0.00011,13.29105]
[1780114563014,25.35,73373.58,0.0,-0.88503,0.00011,13.24018]
[1780114568049,25.35,73372.73,0.0,-0.8851,0.00011,13.23353]
[1780114570063,25.35,73367.76,0.0,-0.88566,0.00011,13.18749]
[1780114571070,25.35,73359.49,0.0,-0.88658,0.00011,13.11007]
[1780114572077,25.35,73359.26,0.0,-0.8866,0.00011,13.10795]
[1780114577112,25.35,73357.32,0.0,-0.88682,0.00011,13.09014]
[1780114577922,25.35,73357.32,0.0,-0.88682,0.00011,13.09014]
[1780114577969,25.35,73357.32,0.0,-0.88682,0.00011,13.09014]
[1780114583154,25.35,73356.61,0.0,-0.88689,0.00011,13.08406]
[1780114587162,25.35,73356.35,0.0,-0.88691,0.00011,13.08198]
[1780114587241,25.35,73356.35,0.0,-0.88691,0.00011,13.08198]
[1780114587264,25.35,73356.54,0.0,-0.88689,0.00011,13.08387]
[1780114592551,25.35,73351.89,0.0,-0.88742,0.00011,13.03748]
[1780114593224,25.35,73346.25,0.0,-0.88804,0.00011,12.9851]
[1780114595369,25.35,73344.85,0.0,-0.88819,0.00011,12.97232]
[1780114595469,25.35,73344.5,0.0,-0.88823,0.00011,12.96933]
[1780114595718,25.35,73344.5,0.0,-0.88823,0.00011,12.96933]
[1780114596245,25.35,73343.27,0.0,-0.88836,0.00011,12.95815]
[1780114598924,25.35,73342.79,0.0,-0.88841,0.00011,12.95426]
[1780114598973,25.35,73342.79,0.0,-0.88841,0.00011,12.95426]
[1780114600975,25.35,73344.05,0.0,-0.88826,0.00011,12.96656]
[1780114601218,25.35,73344.05,0.0,-0.88826,0.00011,12.96656]
[1780114601280,25.35,73344.0,0.0,-0.88826,0.00011,12.96637]
[1780114602049,25.35,73344.0,0.0,-0.88826,0.00011,12.96637]
[1780114602217,25.35,73344.0,0.0,-0.88826,0.00011,12.96637]
[1780114607326,25.36,73343.24,0.0,-0.88833,0.00011,12.96092]
[1780114612361,25.36,73338.12,0.0,-0.88887,0.00011,12.91469]
[1780114613788,25.36,73337.27,0.0,-0.88896,0.00011,12.90713]
[1780114613974,25.36,73337.27,0.0,-0.88896,0.00011,12.90713]
[1780114614025,25.36,73337.27,0.0,-0.88896,0.00011,12.90713]
[1780114614220,25.36,73337.27,0.0,-0.88896,0.00011,12.90713]
[1780114614375,25.36,73336.84,0.0,-0.88901,0.00011,12.90349]
[1780114619410,25.36,73334.95,0.0,-0.8892,0.00011,12.88726]
[1780114620553,25.36,73334.4,0.0,-0.88925,0.00011,12.88243]
[1780114620724,25.36,73334.4,0.0,-0.88925,0.00011,12.88243]
[1780114624328,25.36,73330.69,0.0,-0.88965,0.00011,12.8486]
[1780114624449,25.36,73329.61,0.0,-0.88976,0.00011,12.83927]
[1780114624471,25.36,73329.61,0.0,-0.88976,0.00011,12.83927]
[1780114624551,25.36,73328.53,0.0,-0.88988,0.00011,12.82925]
[1780114626571,25.36,73328.56,0.0,-0.88987,0.00011,12.82989]
[1780114626719,25.36,73328.56,0.0,-0.88987,0.00011,12.82989]
[1780114630875,25.36,73328.08,0.0,-0.88991,0.00011,12.82691]
[1780114630923,25.36,73328.08,0.0,-0.88991,0.00011,12.82691]
[1780114630973,25.36,73328.08,0.0,-0.88991,0.00011,12.82691]
[1780114630977,25.37,73328.04,0.0,-0.8899,0.00011,12.82727]
[1780114633508,25.37,73335.56,0.0,-0.88907,0.00011,12.89772]
[1780114635121,25.37,73335.56,0.0,-0.88907,0.00011,12.89772]
[1780114635199,25.37,73335.56,0.0,-0.88907,0.00011,12.89772]
[1780114635222,25.37,73335.56,0.0,-0.88907,0.00011,12.89772]
[1780114635294,25.37,73335.56,0.0,-0.88907,0.00011,12.89772]
[1780114635323,25.37,73335.59,0.0,-0.88906,0.00011,12.89851]
[1780114635472,25.37,73335.59,0.0,-0.88906,0.00011,12.89851]
[1780114639706,25.37,73336.57,0.0,-0.88895,0.00011,12.90806]
[1780114639721,25.37,73336.57,0.0,-0.88895,0.00011,12.90806]
[1780114645594,25.37,73337.55,0.0,-0.88882,0.00011,12.91893]
[1780114647450,25.37,73337.55,0.0,-0.88882,0.00011,12.91893]
[1780114647469,25.37,73337.55,0.0,-0.88882,0.00011,12.91893]
[1780114647547,25.37,73337.55,0.0,-0.88882,0.00011,12.91893]
[1780114647720,25.37,73337.55,0.0,-0.88882,0.00011,12.91893]
[1780114647822,25.37,73337.92,0.0,-0.88878,0.00011,12.92279]
[1780114650114,25.37,73340.09,0.0,-0.88854,0.00011,12.94316]
[1780114650223,25.37,73340.09,0.0,-0.88854,0.00011,12.94316]
[1780114655664,25.37,73341.14,0.0,-0.88843,0.00011,12.95051]
[1780114660701,25.37,73339.3,0.0,-0.88862,0.00011,12.93419]
[1780114663037,25.37,73336.61,0.0,-0.88892,0.00011,12.90936]
[1780114663100,25.37,73336.61,0.0,-0.88892,0.00011,12.90936]
[1780114663222,25.37,73336.61,0.0,-0.88892,0.00011,12.90936]
[1780114663321,25.37,73334.18,0.0,-0.88918,0.00011,12.8872]
[1780114667750,25.37,73326.43,0.0,-0.89001,0.00011,12.81635]
[1780114668972,25.37,73326.43,0.0,-0.89001,0.00011,12.81635]
[1780114669222,25.37,73326.43,0.0,-0.89001,0.00011,12.81635]
[1780114669259,25.37,73326.43,0.0,-0.89001,0.00011,12.81635]
[1780114669468,25.37,73326.43,0.0,-0.89001,0.00011,12.81635]
[1780114669322,25.38,73323.47,0.0,-0.89033,0.00011,12.78954]
[1780114673692,25.38,73322.62,0.0,-0.8904,0.00011,12.78285]
[1780114673724,25.38,73322.62,0.0,-0.8904,0.00011,12.78285]
[1780114676324,25.38,73321.77,0.0,-0.89049,0.00011,12.77578]
[1780114676361,25.38,73321.77,0.0,-0.89049,0.00011,12.77578]
[1780114676473,25.38,73321.77,0.0,-0.89049,0.00011,12.77578]
[1780114676415,25.38,73320.09,0.0,-0.89067,0.00011,12.7603]
[1780114681848,25.38,73320.22,0.0,-0.89065,0.00011,12.76174]
[1780114685672,25.38,73320.7,0.0,-0.8906,0.00011,12.76633]
[1780114685720,25.38,73320.7,0.0,-0.8906,0.00011,12.76633]
[1780114687890,25.38,73324.82,0.0,-0.89015,0.00011,12.80451]
[1780114688522,25.38,73324.82,0.0,-0.89015,0.00011,12.80451]
[1780114688526,25.38,73324.82,0.0,-0.89015,0.00011,12.80451]
[1780114688738,25.38,73324.82,0.0,-0.89015,0.00011,12.80451]
[1780114688897,25.38,73325.21,0.0,-0.89011,0.00011,12.80809]
[1780114689978,25.38,73325.21,0.0,-0.89011,0.00011,12.80809]
[1780114690220,25.38,73325.21,0.0,-0.89011,0.00011,12.80809]
[1780114692208,25.38,73329.56,0.0,-0.88964,0.00011,12.84828]
[1780114692220,25.38,73329.56,0.0,-0.88964,0.00011,12.84828]
[1780114695479,25.38,73331.39,0.0,-0.88944,0.00011,12.8649]
[1780114695728,25.38,73331.22,0.0,-0.88946,0.00011,12.8632]
[1780114695946,25.38,73335.72,0.0,-0.88897,0.00011,12.90482]
[1780114696666,25.38,73335.72,0.0,-0.88897,0.00011,12.90482]
[1780114696721,25.38,73335.72,0.0,-0.88897,0.00011,12.90482]
[1780114696776,25.38,73335.72,0.0,-0.88897,0.00011,12.90482]
[1780114696970,25.38,73335.72,0.0,-0.88897,0.00011,12.90482]
[1780114702995,25.38,73340.36,0.0,-0.88848,0.00011,12.94627]
[1780114706462,25.38,73340.41,0.0,-0.88848,0.00011,12.94626]
[1780114706468,25.38,73340.41,0.0,-0.88848,0.00011,12.94626]
[1780114706545,25.37,73340.98,0.0,-0.88842,0.00011,12.95132]
[1780114706723,25.37,73340.98,0.0,-0.88842,0.00011,12.95132]
[1780114707023,25.37,73341.62,0.0,-0.88835,0.00011,12.95702]
[1780114712062,25.37,73341.7,0.0,-0.88839,0.00011,12.95283]
[1780114713390,25.37,73341.7,0.0,-0.88839,0.00011,12.95283]
[1780114713392,25.37,73341.7,0.0,-0.88839,0.00011,12.95283]
[1780114713472,25.37,73341.7,0.0,-0.88839,0.00011,12.95283]
[1780114713442,25.37,73340.83,0.0,-0.88849,0.00011,12.94451]
[1780114717097,25.37,73336.02,0.0,-0.88902,0.00011,12.899]
[1780114718276,25.37,73336.02,0.0,-0.88902,0.00011,12.899]
[1780114718283,25.37,73336.02,0.0,-0.88902,0.00011,12.899]
[1780114718474,25.37,73336.02,0.0,-0.88902,0.00011,12.899]
[1780114718319,25.37,73334.85,0.0,-0.88915,0.00011,12.88798]
[1780114719111,25.37,73330.8,0.0,-0.8896,0.00011,12.85027]
[1780114724146,25.37,73328.64,0.0,-0.88984,0.00011,12.8299]
[1780114725146,25.37,73328.64,0.0,-0.88984,0.00011,12.8299]
[1780114725221,25.37,73328.64,0.0,-0.88984,0.00011,12.8299]
[1780114725260,25.37,73328.64,0.0,-0.88984,0.00011,12.8299]
[1780114725475,25.37,73328.64,0.0,-0.88984,0.00011,12.8299]
[1780114725351,25.37,73327.5,0.0,-0.88996,0.00011,12.81927]
[1780114727167,25.37,73331.71,0.0,-0.8895,0.00011,12.8582]
[1780114728388,25.37,73331.71,0.0,-0.8895,0.00011,12.8582]
[1780114728473,25.37,73331.71,0.0,-0.8895,0.00011,12.8582]
[1780114728483,25.37,73334.94,0.0,-0.88915,0.00011,12.88807]
[1780114729328,25.37,73334.94,0.0,-0.88915,0.00011,12.88807]
[1780114729475,25.37,73334.94,0.0,-0.88915,0.00011,12.88807]
[1780114731195,25.37,73330.65,0.0,-0.88963,0.00011,12.84783]
[1780114736390,25.37,73329.87,0.0,-0.88972,0.00011,12.84023]
[1780114736396,25.37,73329.87,0.0,-0.88972,0.00011,12.84023]
[1780114736471,25.37,73329.87,0.0,-0.88972,0.00011,12.84023]
[1780114736491,25.37,73329.83,0.0,-0.88972,0.00011,12.83977]
[1780114742488,25.37,73327.8,0.0,-0.88995,0.00011,12.82054]
[1780114742544,25.37,73327.8,0.0,-0.88995,0.00011,12.82054]
[1780114742490,25.37,73328.49,0.0,-0.88987,0.00011,12.82687]
[1780114742721,25.37,73328.49,0.0,-0.88987,0.00011,12.82687]
[1780114743281,25.37,73328.02,0.0,-0.88992,0.00011,12.82244]
[1780114747069,25.37,73324.62,0.0,-0.8903,0.00011,12.79075]
[1780114747147,25.37,73324.62,0.0,-0.8903,0.00011,12.79075]
[1780114747220,25.37,73324.62,0.0,-0.8903,0.00011,12.79075]
[1780114747309,25.37,73325.09,0.0,-0.89025,0.00011,12.79507]
[1780114752345,25.37,73324.1,0.0,-0.89036,0.00011,12.78573]
[1780114754236,25.37,73323.96,0.0,-0.89037,0.00011,12.78441]
[1780114754470,25.37,73323.96,0.0,-0.89037,0.00011,12.78441]
[1780114754478,25.37,73323.96,0.0,-0.89037,0.00011,12.78441]
[1780114754508,25.37,73323.01,0.0,-0.89047,0.00011,12.77558]
[1780114754722,25.37,73323.01,0.0,-0.89047,0.00011,12.77558]
[1780114755366,25.37,73318.4,0.0,-0.89097,0.00011,12.73292]
[1780114757380,25.37,73312.26,0.0,-0.89164,0.00011,12.6759]
[1780114758754,25.37,73311.03,0.0,-0.89178,0.00011,12.66425]
[1780114758969,25.37,73311.03,0.0,-0.89178,0.00011,12.66425]
[1780114759394,25.37,73311.07,0.0,-0.89177,0.00011,12.66434]
[1780114765198,25.37,73311.83,0.0,-0.89171,0.00011,12.67025]
[1780114765220,25.37,73311.83,0.0,-0.89171,0.00011,12.67025]
[1780114767450,25.36,73316.77,0.0,-0.89119,0.00011,12.71473]
[1780114771478,25.36,73320.19,0.0,-0.89086,0.00011,12.74133]
[1780114771805,25.36,73320.19,0.0,-0.89086,0.00011,12.74133]
[1780114771969,25.36,73320.19,0.0,-0.89086,0.00011,12.74133]
[1780114771978,25.36,73320.19,0.0,-0.89086,0.00011,12.74133]
[1780114772220,25.36,73320.19,0.0,-0.89086,0.00011,12.74133]
[1780114772485,25.36,73321.55,0.0,-0.89072,0.00011,12.75351]
[1780114775111,25.36,73323.98,0.0,-0.89046,0.00011,12.77514]
[1780114775168,25.36,73323.98,0.0,-0.89046,0.00011,12.77514]
[1780114775220,25.36,73323.98,0.0,-0.89046,0.00011,12.77514]
[1780114775506,25.36,73325.11,0.0,-0.89035,0.00011,12.78534]
[1780114780542,25.36,73327.29,0.0,-0.89013,0.00011,12.804]
[1780114783254,25.36,73326.33,0.0,-0.89024,0.00011,12.79448]
[1780114783471,25.36,73326.33,0.0,-0.89024,0.00011,12.79448]
[1780114783563,25.36,73325.92,0.0,-0.89029,0.00011,12.79038]
[1780114783614,25.36,73325.92,0.0,-0.89029,0.00011,12.79038]
[1780114783721,25.36,73325.92,0.0,-0.89029,0.00011,12.79038]
[1780114790612,25.35,73326.65,0.0,-0.89023,0.00011,12.7952]
[1780114791693,25.35,73326.65,0.0,-0.89023,0.00011,12.7952]
[1780114791724,25.35,73326.65,0.0,-0.89023,0.00011,12.7952]
[1780114791932,25.35,73326.65,0.0,-0.89023,0.00011,12.7952]
[1780114791969,25.35,73326.65,0.0,-0.89023,0.00011,12.7952]
[1780114792034,25.35,73327.18,0.0,-0.89018,0.00011,12.79951]
[1780114797661,25.35,73326.34,0.0,-0.89029,0.00011,12.79024]
[1780114802696,25.35,73326.25,0.0,-0.89032,0.00011,12.788]
[1780114804528,25.35,73326.25,0.0,-0.89032,0.00011,12.788]
[1780114804571,25.35,73326.29,0.0,-0.89032,0.00011,12.78781]
[1780114804724,25.35,73326.29,0.0,-0.89032,0.00011,12.78781]
[1780114804762,25.35,73326.29,0.0,-0.89032,0.00011,12.78781]
[1780114804974,25.35,73326.29,0.0,-0.89032,0.00011,12.78781]
[1780114805056,25.35,73326.29,0.0,-0.89032,0.00011,12.78753]
[1780114810752,25.35,73324.11,0.0,-0.89057,0.00011,12.76599]
[1780114815787,25.35,73324.52,0.0,-0.89054,0.00011,12.76857]
[1780114820822,25.34,73326.65,0.0,-0.89033,0.00011,12.78693]
[1780114825176,25.34,73327.14,0.0,-0.89029,0.00011,12.79063]
[1780114825219,25.34,73327.14,0.0,-0.89029,0.00011,12.79063]
[1780114825367,25.34,73327.14,0.0,-0.89029,0.00011,12.79063]
[1780114825473,25.34,73327.14,0.0,-0.89029,0.00011,12.79063]
[1780114825573,25.34,73327.76,0.0,-0.89023,0.00011,12.79581]
[1780114829981,25.34,73327.82,0.0,-0.89023,0.00011,12.79546]
[1780114830200,25.34,73327.82,0.0,-0.89023,0.00011,12.79546]
[1780114830219,25.34,73327.82,0.0,-0.89023,0.00011,12.79546]
[1780114830301,25.34,73328.35,0.0,-0.89017,0.00011,12.80028]
[1780114836934,25.34,73327.96,0.0,-0.89024,0.00011,12.79287]
[1780114841970,25.34,73327.98,0.0,-0.89024,0.00011,12.79287]
[1780114847556,25.34,73328.21,0.0,-0.89022,0.00011,12.79486]
[1780114853048,25.34,73329.95,0.0,-0.89003,0.00011,12.81108]
[1780114854024,25.34,73329.95,0.0,-0.89003,0.00011,12.81108]
[1780114854193,25.34,73329.95,0.0,-0.89003,0.00011,12.81108]
[1780114854219,25.34,73329.95,0.0,-0.89003,0.00011,12.81108]
[1780114854295,25.34,73330.77,0.0,-0.88994,0.00011,12.81899]
[1780114856069,25.34,73336.76,0.0,-0.88928,0.00011,12.87519]
[1780114861506,25.34,73338.2,0.0,-0.88911,0.00011,12.88938]
[1780114861607,25.34,73333.26,0.0,-0.88965,0.00011,12.8437]
[1780114861718,25.34,73333.26,0.0,-0.88965,0.00011,12.8437]
[1780114861768,25.34,73333.26,0.0,-0.88965,0.00011,12.8437]
[1780114861973,25.34,73333.26,0.0,-0.88965,0.00011,12.8437]
[1780114862111,25.34,73328.9,0.0,-0.89012,0.00011,12.80352]
[1780114864125,25.34,73324.71,0.0,-0.89057,0.00011,12.76534]
[1780114866015,25.34,73323.47,0.0,-0.8907,0.00011,12.75423]
[1780114866218,25.34,73323.47,0.0,-0.8907,0.00011,12.75423]
[1780114866271,25.34,73322.73,0.0,-0.89077,0.00011,12.74778]
[1780114868194,25.34,73323.4,0.0,-0.89069,0.00011,12.75439]
[1780114868218,25.34,73323.4,0.0,-0.89069,0.00011,12.75439]
[1780114874105,25.35,73323.62,0.0,-0.89067,0.00011,12.75661]
[1780114874221,25.35,73323.62,0.0,-0.89067,0.00011,12.75661]
[1780114874472,25.35,73323.62,0.0,-0.89067,0.00011,12.75661]
[1780114874483,25.35,73323.64,0.0,-0.89067,0.00011,12.75676]
[1780114878944,25.34,73323.32,0.0,-0.8907,0.00011,12.75365]
[1780114878967,25.34,73323.32,0.0,-0.8907,0.00011,12.75365]
[1780114879320,25.35,73324.68,0.0,-0.89055,0.00011,12.76664]
[1780114882962,25.35,73324.22,0.0,-0.89059,0.00011,12.76348]
[1780114882967,25.35,73324.22,0.0,-0.89059,0.00011,12.76348]
[1780114884957,25.35,73322.65,0.0,-0.89075,0.00011,12.74971]
[1780114884967,25.35,73322.65,0.0,-0.89075,0.00011,12.74971]
[1780114885273,25.35,73321.18,0.0,-0.8909,0.00011,12.7365]
[1780114890308,25.35,73322.75,0.0,-0.89071,0.00011,12.75307]
[1780114891136,25.35,73322.75,0.0,-0.89071,0.00011,12.75307]
[1780114891219,25.35,73322.75,0.0,-0.89071,0.00011,12.75307]
[1780114893329,25.35,73318.9,0.0,-0.89114,0.00011,12.71503]
[1780114894538,25.35,73318.9,0.0,-0.89114,0.00011,12.71503]
[1780114894660,25.35,73318.9,0.0,-0.89114,0.00011,12.71503]
[1780114894723,25.35,73317.39,0.0,-0.8913,0.00011,12.7015]
[1780114901028,25.35,73315.54,0.0,-0.89148,0.00011,12.68581]
[1780114901220,25.35,73315.54,0.0,-0.89148,0.00011,12.68581]
[1780114906421,25.36,73314.17,0.0,-0.89162,0.00011,12.67403]
[1780114910242,25.36,73314.24,0.0,-0.89161,0.00011,12.67487]
[1780114910470,25.36,73314.24,0.0,-0.89161,0.00011,12.67487]
[1780114916491,25.36,73317.37,0.0,-0.89126,0.00011,12.7042]
[1780114918027,25.36,73317.44,0.0,-0.89126,0.00011,12.70487]
[1780114919968,25.36,73317.47,0.0,-0.89125,0.00011,12.70519]
[1780114925556,25.36,73316.7,0.0,-0.89133,0.00011,12.69821]
[1780114930589,25.36,73315.78,0.0,-0.89143,0.00011,12.68991]
[1780114932531,25.36,73315.05,0.0,-0.89151,0.00011,12.68321]
[1780114933610,25.36,73307.49,0.0,-0.89232,0.00011,12.61322]
[1780114935968,25.36,73306.21,0.0,-0.89247,0.00011,12.60105]
[1780114939616,25.36,73307.87,0.0,-0.89229,0.00011,12.61583]
[1780114941669,25.36,73303.21,0.0,-0.8928,0.00011,12.5724]
[1780114944690,25.35,73306.11,0.0,-0.89249,0.00011,12.59881]
[1780114946704,25.35,73308.9,0.0,-0.8922,0.00011,12.62423]
[1780114951739,25.35,73309.38,0.0,-0.89218,0.00011,12.62412]
[1780114956774,25.35,73309.56,0.0,-0.89217,0.00011,12.62484]
[1780114961810,25.35,73310.99,0.0,-0.89203,0.00011,12.63734]
[1780114966845,25.35,73311.34,0.0,-0.89199,0.00011,12.64052]
[1780114971880,25.35,73311.84,0.0,-0.89195,0.00011,12.64437]
[1780114975908,25.35,73317.15,0.0,-0.89138,0.00011,12.69325]
[1780114979936,25.35,73318.82,0.0,-0.89121,0.00011,12.70788]
[1780114983964,25.35,73315.48,0.0,-0.89158,0.00011,12.67564]
[1780114988999,25.35,73315.54,0.0,-0.89159,0.00011,12.67469]
[1780114994034,25.34,73315.15,0.0,-0.89166,0.00011,12.66946]
[1780114999069,25.34,73317.46,0.0,-0.89143,0.00011,12.68917]
[1780115004104,25.34,73319.31,0.0,-0.89125,0.00011,12.7045]
[1780115009139,25.34,73316.99,0.0,-0.89152,0.00011,12.6811]
[1780115013887,25.33,73318.01,0.0,-0.89145,0.00011,12.68552]
[1780115015971,25.33,73318.33,0.0,-0.89143,0.00011,12.68776]
[1780115020645,25.33,73318.33,0.0,-0.89143,0.00011,12.6874]
[1780115020725,25.33,73318.33,0.0,-0.89143,0.00011,12.6874]
[1780115025473,25.33,73316.57,0.0,-0.89166,0.00011,12.668]
[1780115025720,25.33,73316.57,0.0,-0.89166,0.00011,12.668]
[1780115030858,25.33,73316.19,0.0,-0.89172,0.00011,12.66253]
[1780115030969,25.33,73316.19,0.0,-0.89172,0.00011,12.66253]
[1780115035660,25.32,73318.01,0.0,-0.89154,0.00011,12.67806]
[1780115035722,25.32,73318.01,0.0,-0.89154,0.00011,12.67806]
[1780115038742,25.32,73319.38,0.0,-0.89141,0.00011,12.68965]
[1780115038973,25.32,73318.53,0.0,-0.8915,0.00011,12.68142]
[1780115044385,25.32,73320.5,0.0,-0.89132,0.00011,12.69753]
[1780115045076,25.32,73320.5,0.0,-0.89132,0.00011,12.69753]
[1780115045222,25.32,73320.5,0.0,-0.89132,0.00011,12.69753]
[1780115047406,25.32,73329.4,0.0,-0.89036,0.00011,12.77964]
[1780115047947,25.32,73329.4,0.0,-0.89036,0.00011,12.77964]
[1780115048413,25.32,73331.87,0.0,-0.89008,0.00011,12.80286]
[1780115049041,25.32,73331.87,0.0,-0.89008,0.00011,12.80286]
[1780115049219,25.32,73331.87,0.0,-0.89008,0.00011,12.80286]
[1780115049420,25.32,73332.45,0.0,-0.89002,0.00011,12.80851]
[1780115052441,25.32,73328.49,0.0,-0.89044,0.00011,12.77255]
[1780115054959,25.32,73327.03,0.0,-0.89059,0.00011,12.75966]
[1780115054969,25.32,73327.03,0.0,-0.89059,0.00011,12.75966]
[1780115056188,25.32,73325.54,0.0,-0.89075,0.00011,12.74619]
[1780115056220,25.32,73325.54,0.0,-0.89075,0.00011,12.74619]
[1780115056469,25.32,73322.22,0.0,-0.8911,0.00011,12.71579]
[1780115061503,25.33,73323.47,0.0,-0.89094,0.00011,12.72949]
[1780115068554,25.33,73323.66,0.0,-0.89089,0.00011,12.73416]
[1780115070728,25.33,73324.99,0.0,-0.89074,0.00011,12.74691]
[1780115070973,25.33,73326.42,0.0,-0.89058,0.00011,12.76057]
[1780115071968,25.33,73326.88,0.0,-0.89055,0.00011,12.76166]
[1780115072582,25.33,73326.77,0.0,-0.89056,0.00011,12.76103]
[1780115078625,25.33,73326.41,0.0,-0.89057,0.00011,12.76011]
[1780115080382,25.34,73325.56,0.0,-0.89065,0.00011,12.75265]
[1780115080473,25.34,73325.56,0.0,-0.89065,0.00011,12.75265]
[1780115085854,25.34,73322.94,0.0,-0.89091,0.00011,12.73047]
[1780115085975,25.34,73322.78,0.0,-0.89092,0.00011,12.72944]
[1780115091717,25.34,73322.67,0.0,-0.8909,0.00011,12.73116]
[1780115095427,25.34,73324.46,0.0,-0.89069,0.00011,12.7491]
[1780115095468,25.34,73324.46,0.0,-0.89069,0.00011,12.7491]
[1780115095719,25.34,73324.46,0.0,-0.89069,0.00011,12.7491]
[1780115095819,25.34,73324.32,0.0,-0.8907,0.00011,12.74823]
[1780115095968,25.34,73324.32,0.0,-0.8907,0.00011,12.74823]
[1780115098927,25.35,73323.82,0.0,-0.89074,0.00011,12.7449]
[1780115098968,25.35,73323.82,0.0,-0.89074,0.00011,12.7449]
[1780115104808,25.35,73321.23,0.0,-0.89099,0.00011,12.7236]
[1780115109843,25.35,73323.17,0.0,-0.89075,0.00011,12.74388]
[1780115114183,25.35,73321.61,0.0,-0.8909,0.00011,12.73126]
[1780115114221,25.35,73321.61,0.0,-0.8909,0.00011,12.73126]
[1780115114515,25.35,73321.61,0.0,-0.8909,0.00011,12.73126]
[1780115114719,25.35,73321.61,0.0,-0.8909,0.00011,12.73126]
[1780115114878,25.36,73322.72,0.0,-0.89077,0.00011,12.742]
[1780115115859,25.36,73322.72,0.0,-0.89077,0.00011,12.742]
[1780115115968,25.36,73322.69,0.0,-0.89077,0.00011,12.74218]
[1780115117030,25.36,73323.26,0.0,-0.8907,0.00011,12.74792]
[1780115117219,25.36,73323.26,0.0,-0.8907,0.00011,12.74792]
[1780115122934,25.36,73321.17,0.0,-0.8909,0.00011,12.73139]
[1780115133006,25.37,73321.22,0.0,-0.89086,0.00011,12.73309]
[1780115138164,25.37,73321.69,0.0,-0.89079,0.00011,12.73934]
[1780115138223,25.37,73321.69,0.0,-0.89079,0.00011,12.73934]
[1780115138814,25.37,73321.69,0.0,-0.89079,0.00011,12.73934]
[1780115138820,25.37,73321.49,0.0,-0.8908,0.00011,12.73843]
[1780115138967,25.37,73321.49,0.0,-0.8908,0.00011,12.73843]
[1780115140865,25.37,73321.51,0.0,-0.8908,0.00011,12.73861]
[1780115140968,25.37,73322.84,0.0,-0.89065,0.00011,12.75139]
[1780115145215,25.37,73326.37,0.0,-0.89024,0.00011,12.78574]
[1780115145473,25.37,73326.37,0.0,-0.89024,0.00011,12.78574]
[1780115145499,25.37,73326.37,0.0,-0.89024,0.00011,12.78574]
[1780115145719,25.37,73326.37,0.0,-0.89024,0.00011,12.78574]
[1780115145820,25.37,73328.02,0.0,-0.89005,0.00011,12.80176]
[1780115146848,25.37,73328.02,0.0,-0.89005,0.00011,12.80176]
[1780115146969,25.37,73327.07,0.0,-0.89015,0.00011,12.79332]
[1780115150599,25.38,73325.97,0.0,-0.89026,0.00011,12.78387]
[1780115150671,25.38,73325.97,0.0,-0.89026,0.00011,12.78387]
[1780115150717,25.38,73325.97,0.0,-0.89026,0.00011,12.78387]
[1780115150819,25.38,73325.68,0.0,-0.89029,0.00011,12.78193]
[1780115156167,25.38,73324.76,0.0,-0.89036,0.00011,12.77525]
[1780115162209,25.38,73324.58,0.0,-0.89036,0.00011,12.77575]
[1780115172280,25.39,73324.5,0.0,-0.89033,0.00011,12.77844]
[1780115173698,25.39,73324.5,0.0,-0.89033,0.00011,12.77844]
[1780115173721,25.39,73324.5,0.0,-0.89033,0.00011,12.77844]
[1780115173999,25.39,73324.5,0.0,-0.89032,0.00011,12.7791]
[1780115174217,25.39,73324.5,0.0,-0.89032,0.00011,12.7791]
[1780115174293,25.39,73324.76,0.0,-0.89029,0.00011,12.7815]
[1780115178322,25.39,73327.73,0.0,-0.88995,0.00011,12.81024]
[1780115179330,25.39,73327.53,0.0,-0.88997,0.00011,12.80866]
[1780115182705,25.39,73325.71,0.0,-0.89016,0.00011,12.79263]
[1780115182724,25.39,73325.71,0.0,-0.89016,0.00011,12.79263]
[1780115188394,25.39,73322.24,0.0,-0.89051,0.00011,12.76291]
[1780115202491,25.4,73321.88,0.0,-0.89051,0.00011,12.76123]
[1780115207526,25.4,73321.89,0.0,-0.89048,0.00011,12.76329]
[1780115212561,25.4,73321.32,0.0,-0.89052,0.00011,12.76]
[1780115214496,25.4,73321.32,0.0,-0.89052,0.00011,12.76]
[1780115214724,25.4,73321.32,0.0,-0.89052,0.00011,12.76]
[1780115214783,25.4,73321.32,0.0,-0.89052,0.00011,12.76]
[1780115214968,25.4,73321.32,0.0,-0.89052,0.00011,12.76]
[1780115214820,25.41,73321.32,0.0,-0.89051,0.00011,12.76082]
[1780115216526,25.41,73320.25,0.0,-0.89062,0.00011,12.75134]
[1780115216605,25.41,73302.77,0.0,-0.89251,0.00011,12.58974]
[1780115217611,25.41,73283.06,0.0,-0.8946,0.00011,12.40913]
[1780115218627,25.41,73274.23,0.0,-0.89553,0.0001,12.32862]
[1780115219873,25.41,73274.23,0.0,-0.89553,0.0001,12.32862]
[1780115219955,25.41,73261.07,0.0,-0.8969,0.0001,12.20888]
[1780115220731,25.41,73261.07,0.0,-0.8969,0.0001,12.20888]
[1780115220794,25.41,73256.41,0.0,-0.89738,0.0001,12.16686]
[1780115222650,25.41,73250.62,0.0,-0.89796,0.0001,12.11515]
[1780115224247,25.41,73248.78,0.0,-0.89815,0.0001,12.09894]
[1780115227685,25.41,73224.82,0.0,-0.90057,0.0001,11.88459]
[1780115228055,25.41,73224.82,0.0,-0.90057,0.0001,11.88459]
[1780115228692,25.41,73223.51,0.0,-0.9007,0.0001,11.87331]
[1780115231163,25.41,73223.91,0.0,-0.90064,0.0001,11.87795]
[1780115235741,25.41,73229.18,0.0,-0.9001,0.0001,11.92593]
[1780115236748,25.41,73234.72,0.0,-0.89953,0.0001,11.9766]
[1780115238762,25.42,73238.11,0.0,-0.89917,0.0001,12.00843]
[1780115240776,25.42,73247.12,0.0,-0.89824,0.0001,12.09108]
[1780115242790,25.42,73251.37,0.0,-0.89779,0.0001,12.13048]
[1780115243797,25.42,73255.61,0.0,-0.89735,0.0001,12.16937]
[1780115245817,25.42,73261.0,0.0,-0.89678,0.0001,12.21901]
[1780115248838,25.42,73265.93,0.0,-0.89626,0.0001,12.26469]
[1780115249845,25.42,73274.0,0.0,-0.89541,0.0001,12.33847]
[1780115250852,25.42,73276.19,0.0,-0.89518,0.0001,12.35858]
[1780115251859,25.42,73270.38,0.0,-0.89581,0.0001,12.3021]
[1780115253873,25.42,73265.53,0.0,-0.89631,0.0001,12.2583]
[1780115258909,25.42,73268.68,0.0,-0.89597,0.0001,12.28807]
[1780115259915,25.42,73274.0,0.0,-0.89541,0.0001,12.33676]
[1780115263943,25.42,73276.74,0.0,-0.89512,0.00011,12.36213]
[1780115265398,25.42,73273.81,0.0,-0.89543,0.0001,12.33546]
[1780115265475,25.42,73273.81,0.0,-0.89543,0.0001,12.33546]
[1780115269251,25.43,73274.04,0.0,-0.8954,0.0001,12.33801]
[1780115269468,25.43,73274.04,0.0,-0.8954,0.0001,12.33801]
[1780115269569,25.43,73274.04,0.0,-0.8954,0.0001,12.33813]
[1780115275023,25.43,73274.18,0.0,-0.89538,0.0001,12.34]
[1780115278745,25.43,73272.93,0.0,-0.8955,0.0001,12.32897]
[1780115278971,25.43,73272.93,0.0,-0.8955,0.0001,12.32897]
[1780115281066,25.43,73268.39,0.0,-0.89597,0.0001,12.28802]
[1780115285301,25.43,73270.59,0.0,-0.89573,0.0001,12.30884]
[1780115285472,25.43,73270.59,0.0,-0.89573,0.0001,12.30884]
[1780115286201,25.43,73270.66,0.0,-0.89573,0.0001,12.30964]
[1780115286217,25.43,73270.66,0.0,-0.89573,0.0001,12.30964]
[1780115287109,25.43,73270.67,0.0,-0.89572,0.0001,12.30989]
[1780115290635,25.43,73271.69,0.0,-0.89561,0.0001,12.31951]
[1780115290721,25.43,73271.69,0.0,-0.89561,0.0001,12.31951]
[1780115295628,25.43,73271.98,0.0,-0.89557,0.0001,12.32282]
[1780115295724,25.43,73271.98,0.0,-0.89557,0.0001,12.32282]
[1780115295730,25.43,73272.06,0.0,-0.89556,0.0001,12.32382]
[1780115301208,25.43,73273.76,0.0,-0.89538,0.0001,12.33995]
[1780115305281,25.43,73275.11,0.0,-0.89523,0.0001,12.35257]
[1780115305471,25.43,73275.11,0.0,-0.89523,0.0001,12.35257]
[1780115310272,25.43,73280.0,0.0,-0.89471,0.00011,12.39771]
[1780115312559,25.43,73279.89,0.0,-0.89475,0.00011,12.39318]
[1780115312724,25.43,73279.89,0.0,-0.89475,0.00011,12.39318]
[1780115313085,25.43,73279.89,0.0,-0.89475,0.00011,12.39318]
[1780115313220,25.43,73279.89,0.0,-0.89475,0.00011,12.39325]
[1780115313186,25.43,73279.89,0.0,-0.89475,0.00011,12.39325]
[1780115318328,25.43,73280.61,0.0,-0.89467,0.00011,12.39999]
[1780115323363,25.43,73276.05,0.0,-0.89515,0.0001,12.35849]
[1780115325025,25.43,73276.05,0.0,-0.89515,0.0001,12.35849]
[1780115325223,25.43,73275.38,0.0,-0.89522,0.0001,12.35255]
[1780115330412,25.43,73275.36,0.0,-0.89521,0.0001,12.35281]
[1780115334785,25.43,73274.99,0.0,-0.89525,0.0001,12.3497]
[1780115334968,25.43,73274.99,0.0,-0.89525,0.0001,12.3497]
[1780115335487,25.43,73275.31,0.0,-0.89521,0.0001,12.3528]
[1780115335718,25.43,73275.31,0.0,-0.89521,0.0001,12.3528]
[1780115335819,25.43,73275.65,0.0,-0.89518,0.0001,12.35599]
[1780115341490,25.43,73276.52,0.0,-0.89508,0.00011,12.36429]
[1780115343671,25.43,73275.94,0.0,-0.89514,0.0001,12.35912]
[1780115343722,25.43,73275.94,0.0,-0.89514,0.0001,12.35912]
[1780115347142,25.43,73277.89,0.0,-0.89493,0.00011,12.37707]
[1780115347218,25.43,73278.18,0.0,-0.8949,0.00011,12.37978]
[1780115347532,25.43,73279.25,0.0,-0.89479,0.00011,12.3896]
[1780115350657,25.43,73279.72,0.0,-0.89474,0.00011,12.39395]
[1780115350720,25.43,73279.72,0.0,-0.89474,0.00011,12.39395]
[1780115352575,25.44,73272.81,0.0,-0.89546,0.0001,12.33101]
[1780115355205,25.44,73271.26,0.0,-0.89562,0.0001,12.31699]
[1780115355224,25.44,73271.26,0.0,-0.89562,0.0001,12.31699]
[1780115355597,25.44,73269.46,0.0,-0.89581,0.0001,12.30082]
[1780115358757,25.44,73266.29,0.0,-0.89614,0.0001,12.27225]
[1780115358970,25.44,73266.29,0.0,-0.89614,0.0001,12.27225]
[1780115362449,25.44,73262.03,0.0,-0.89657,0.0001,12.23441]
[1780115362469,25.44,73262.03,0.0,-0.89657,0.0001,12.23441]
[1780115362646,25.44,73262.67,0.0,-0.8965,0.0001,12.24046]
[1780115367681,25.44,73261.52,0.0,-0.89661,0.0001,12.2312]
[1780115371035,25.44,73263.39,0.0,-0.89641,0.0001,12.24867]
[1780115371221,25.44,73263.49,0.0,-0.89642,0.0001,12.24625]
[1780115377827,25.44,73263.39,0.0,-0.89642,0.0001,12.24599]
[1780115377971,25.44,73263.39,0.0,-0.89642,0.0001,12.24599]
[1780115378592,25.44,73263.69,0.0,-0.89638,0.0001,12.24958]
[1780115378720,25.44,73263.69,0.0,-0.89638,0.0001,12.24958]
[1780115378759,25.44,73263.84,0.0,-0.89636,0.0001,12.25116]
[1780115383798,25.44,73265.0,0.0,-0.89623,0.0001,12.26274]
[1780115384813,25.44,73265.0,0.0,-0.89623,0.0001,12.26274]
[1780115384969,25.44,73265.0,0.0,-0.89623,0.0001,12.26274]
[1780115390847,25.44,73267.27,0.0,-0.89598,0.0001,12.28465]
[1780115393851,25.45,73267.3,0.0,-0.89597,0.0001,12.28526]
[1780115393972,25.45,73267.3,0.0,-0.89597,0.0001,12.28526]
[1780115394841,25.45,73267.68,0.0,-0.89593,0.0001,12.28888]
[1780115394989,25.45,73267.68,0.0,-0.89593,0.0001,12.28888]
[1780115395071,25.45,73267.69,0.0,-0.89593,0.0001,12.28913]
[1780115396889,25.45,73263.58,0.0,-0.89635,0.0001,12.2521]
[1780115399947,25.45,73262.6,0.0,-0.89645,0.0001,12.24363]
[1780115399969,25.45,73262.6,0.0,-0.89645,0.0001,12.24363]
[1780115400921,25.45,73255.41,0.0,-0.89719,0.0001,12.17883]
[1780115401928,25.45,73248.0,0.0,-0.89795,0.0001,12.11199]
[1780115402935,25.45,73241.1,0.0,-0.89865,0.0001,12.05]
[1780115403498,25.45,73241.1,0.0,-0.89865,0.0001,12.05]
[1780115403725,25.45,73241.1,0.0,-0.89865,0.0001,12.05]
[1780115404209,25.45,73241.1,0.0,-0.89865,0.0001,12.05]
[1780115404223,25.45,73241.1,0.0,-0.89865,0.0001,12.05]
[1780115404210,25.45,73241.87,0.0,-0.89857,0.0001,12.05747]
[1780115405956,25.45,73237.2,0.0,-0.89903,0.0001,12.0163]
[1780115408977,25.45,73241.98,0.0,-0.89853,0.0001,12.06111]
[1780115409594,25.45,73241.98,0.0,-0.89853,0.0001,12.06111]
[1780115409723,25.45,73241.98,0.0,-0.89853,0.0001,12.06111]
[1780115415019,25.46,73241.63,0.0,-0.89853,0.0001,12.06103]
[1780115418040,25.46,73245.67,0.0,-0.89809,0.0001,12.09913]
[1780115420610,25.46,73246.97,0.0,-0.89795,0.0001,12.1118]
[1780115420720,25.46,73246.97,0.0,-0.89795,0.0001,12.1118]
[1780115421564,25.46,73247.3,0.0,-0.89791,0.0001,12.11524]
[1780115421724,25.46,73247.3,0.0,-0.89791,0.0001,12.11524]
[1780115422069,25.46,73247.21,0.0,-0.89791,0.0001,12.11487]
[1780115428111,25.46,73247.19,0.0,-0.89789,0.0001,12.1174]
[1780115432467,25.47,73247.72,0.0,-0.89784,0.0001,12.12048]
[1780115432723,25.47,73247.72,0.0,-0.89784,0.0001,12.12048]
[1780115433509,25.47,73248.04,0.0,-0.8978,0.0001,12.12383]
[1780115433722,25.47,73248.04,0.0,-0.8978,0.0001,12.12383]
[1780115434153,25.47,73248.7,0.0,-0.89772,0.0001,12.13026]
[1780115437244,25.47,73250.72,0.0,-0.89751,0.0001,12.14944]
[1780115437470,25.47,73252.02,0.0,-0.89737,0.0001,12.16163]
[1780115442338,25.47,73257.64,0.0,-0.89676,0.0001,12.21446]
[1780115442417,25.47,73257.64,0.0,-0.89676,0.0001,12.21446]
[1780115443217,25.47,73252.8,0.0,-0.89726,0.0001,12.17088]
[1780115445517,25.47,73252.0,0.0,-0.89733,0.0001,12.16439]
[1780115445954,25.47,73252.0,0.0,-0.89733,0.0001,12.16439]
[1780115446238,25.47,73256.13,0.0,-0.8969,0.0001,12.20222]
[1780115447217,25.47,73256.13,0.0,-0.8969,0.0001,12.20222]
[1780115451178,25.48,73259.79,0.0,-0.89651,0.0001,12.23661]
[1780115456317,25.48,73260.36,0.0,-0.89643,0.0001,12.24345]
[1780115461352,25.48,73258.66,0.0,-0.89659,0.0001,12.22939]
[1780115463733,25.48,73257.92,0.0,-0.89666,0.0001,12.22297]
[1780115463967,25.48,73257.92,0.0,-0.89666,0.0001,12.22297]
[1780115465303,25.48,73258.31,0.0,-0.89662,0.0001,12.22711]
[1780115465471,25.48,73258.33,0.0,-0.89661,0.0001,12.22729]
[1780115465503,25.48,73258.59,0.0,-0.89658,0.0001,12.22995]
[1780115469185,25.48,73258.55,0.0,-0.89658,0.0001,12.23018]
[1780115469219,25.48,73258.55,0.0,-0.89658,0.0001,12.23018]
[1780115472042,25.48,73258.59,0.0,-0.89657,0.0001,12.23143]
[1780115472217,25.48,73258.59,0.0,-0.89657,0.0001,12.23143]
[1780115472429,25.48,73253.21,0.0,-0.89712,0.0001,12.18324]
[1780115473539,25.48,73253.21,0.0,-0.89712,0.0001,12.18324]
[1780115473723,25.48,73253.21,0.0,-0.89712,0.0001,12.18324]
[1780115473823,25.48,73249.35,0.0,-0.89751,0.0001,12.14907]
[1780115479477,25.49,73246.16,0.0,-0.89781,0.0001,12.12244]
[1780115484518,25.49,73245.83,0.0,-0.89782,0.0001,12.12166]
[1780115485731,25.49,73245.83,0.0,-0.89782,0.0001,12.12166]
[1780115485967,25.49,73245.83,0.0,-0.89782,0.0001,12.12166]
[1780115491567,25.49,73246.08,0.0,-0.89778,0.0001,12.12333]
[1780115492574,25.49,73239.53,0.0,-0.89845,0.0001,12.06458]
[1780115494703,25.49,73238.25,0.0,-0.89858,0.0001,12.05345]
[1780115494724,25.49,73238.25,0.0,-0.89858,0.0001,12.05345]
[1780115494917,25.5,73237.57,0.0,-0.89863,0.0001,12.04834]
[1780115496851,25.5,73236.38,0.0,-0.89875,0.0001,12.03814]
[1780115499365,25.5,73234.01,0.0,-0.89898,0.0001,12.0179]
[1780115499470,25.5,73234.01,0.0,-0.89898,0.0001,12.0179]
[1780115499623,25.5,73234.49,0.0,-0.89892,0.0001,12.0228]
[1780115504659,25.5,73235.68,0.0,-0.89877,0.0001,12.03633]
[1780115506674,25.5,73239.96,0.0,-0.89832,0.0001,12.07604]
[1780115507657,25.5,73239.96,0.0,-0.89832,0.0001,12.07604]
[1780115507721,25.5,73239.96,0.0,-0.89832,0.0001,12.07604]
[1780115509375,25.51,73237.98,0.0,-0.89851,0.0001,12.05917]
[1780115509469,25.51,73237.98,0.0,-0.89851,0.0001,12.05917]
[1780115511011,25.51,73235.11,0.0,-0.8988,0.0001,12.03376]
[1780115511219,25.51,73235.11,0.0,-0.8988,0.0001,12.03376]
[1780115512041,25.51,73233.7,0.0,-0.89893,0.0001,12.0221]
[1780115512221,25.51,73233.7,0.0,-0.89893,0.0001,12.0221]
[1780115512328,25.51,73233.7,0.0,-0.89893,0.0001,12.0221]
[1780115512308,25.51,73228.27,0.0,-0.89948,0.0001,11.97379]
[1780115512469,25.51,73228.27,0.0,-0.89948,0.0001,11.97379]
[1780115514730,25.51,73218.84,0.0,-0.90042,0.0001,11.89039]
[1780115516873,25.51,73217.07,0.0,-0.9006,0.0001,11.87428]
[1780115516974,25.51,73217.07,0.0,-0.9006,0.0001,11.87428]
[1780115517270,25.51,73217.07,0.0,-0.9006,0.0001,11.87428]
[1780115517073,25.51,73217.76,0.0,-0.90053,0.0001,11.88042]
[1780115517474,25.51,73217.76,0.0,-0.90053,0.0001,11.88042]
[1780115519061,25.51,73218.32,0.0,-0.90047,0.0001,11.88544]
[1780115519218,25.51,73218.32,0.0,-0.90047,0.0001,11.88544]
[1780115523795,25.51,73207.04,0.0,-0.90161,0.0001,11.78412]
[1780115524802,25.51,73205.71,0.0,-0.90174,0.0001,11.7722]
[1780115529837,25.51,73211.72,0.0,-0.90114,0.0001,11.8258]
[1780115532858,25.51,73216.88,0.0,-0.90063,0.0001,11.87181]
[1780115535725,25.51,73220.28,0.0,-0.90028,0.0001,11.90218]
[1780115535973,25.51,73220.28,0.0,-0.90028,0.0001,11.90218]
[1780115536190,25.51,73220.28,0.0,-0.90028,0.0001,11.90218]
[1780115536221,25.51,73220.28,0.0,-0.90028,0.0001,11.90218]
[1780115536286,25.51,73221.22,0.0,-0.90019,0.0001,11.9105]
[1780115541105,25.51,73220.69,0.0,-0.90025,0.0001,11.90516]
[1780115541219,25.51,73220.69,0.0,-0.90025,0.0001,11.90516]
[1780115541224,25.51,73220.69,0.0,-0.90025,0.0001,11.90516]
[1780115541319,25.51,73220.77,0.0,-0.90024,0.0001,11.90575]
[1780115541470,25.51,73220.77,0.0,-0.90024,0.0001,11.90575]
[1780115544942,25.51,73227.09,0.0,-0.89961,0.0001,11.96186]
[1780115545550,25.51,73227.09,0.0,-0.89961,0.0001,11.96186]
[1780115545720,25.51,73227.09,0.0,-0.89961,0.0001,11.96186]
[1780115546100,25.51,73227.09,0.0,-0.89961,0.0001,11.96186]
[1780115546222,25.51,73227.09,0.0,-0.89961,0.0001,11.96186]
[1780115546311,25.51,73223.42,0.0,-0.89999,0.0001,11.92863]
[1780115548272,25.51,73224.12,0.0,-0.89992,0.0001,11.93473]
[1780115548467,25.51,73223.05,0.0,-0.90003,0.0001,11.92491]
[1780115551613,25.5,73222.21,0.0,-0.90012,0.0001,11.91682]
[1780115551721,25.5,73222.21,0.0,-0.90012,0.0001,11.91682]
[1780115551991,25.5,73222.29,0.0,-0.90014,0.0001,11.91384]
[1780115554654,25.5,73223.15,0.0,-0.90006,0.0001,11.92118]
[1780115554730,25.5,73223.15,0.0,-0.90006,0.0001,11.92118]
[1780115559709,25.5,73223.23,0.0,-0.90006,0.0001,11.92088]
[1780115559720,25.5,73223.23,0.0,-0.90006,0.0001,11.92088]
[1780115562316,25.5,73222.94,0.0,-0.90009,0.0001,11.91788]
[1780115562319,25.5,73224.37,0.0,-0.89995,0.0001,11.93053]
[1780115562473,25.5,73224.37,0.0,-0.89995,0.0001,11.93053]
[1780115562480,25.5,73224.37,0.0,-0.89995,0.0001,11.93053]
[1780115562718,25.5,73224.37,0.0,-0.89995,0.0001,11.93053]
[1780115563084,25.5,73222.89,0.0,-0.9001,0.0001,11.91702]
[1780115563932,25.5,73222.89,0.0,-0.9001,0.0001,11.91702]
[1780115563969,25.5,73222.89,0.0,-0.9001,0.0001,11.91702]
[1780115564992,25.5,73224.37,0.0,-0.89996,0.0001,11.93012]
[1780115565220,25.5,73224.37,0.0,-0.89996,0.0001,11.93012]
[1780115567111,25.5,73228.35,0.0,-0.89956,0.0001,11.96563]
[1780115567512,25.5,73228.35,0.0,-0.89956,0.0001,11.96563]
[1780115567722,25.5,73228.35,0.0,-0.89956,0.0001,11.96563]
[1780115568118,25.5,73231.72,0.0,-0.89921,0.0001,11.99604]
[1780115568420,25.5,73231.72,0.0,-0.89921,0.0001,11.99604]
[1780115568471,25.5,73231.72,0.0,-0.89921,0.0001,11.99604]
[1780115571271,25.5,73232.23,0.0,-0.89916,0.0001,12.0007]
[1780115571472,25.5,73231.45,0.0,-0.89924,0.0001,11.99372]
[1780115572950,25.5,73232.13,0.0,-0.89917,0.0001,11.99988]
[1780115572971,25.5,73232.13,0.0,-0.89917,0.0001,11.99988]
[1780115573153,25.5,73232.81,0.0,-0.8991,0.0001,12.00605]
[1780115574301,25.5,73232.81,0.0,-0.8991,0.0001,12.00605]
[1780115574398,25.5,73239.12,0.0,-0.89845,0.0001,12.06345]
[1780115575166,25.5,73243.33,0.0,-0.89801,0.0001,12.10189]
[1780115577478,25.5,73244.78,0.0,-0.89785,0.0001,12.11574]
[1780115579195,25.5,73240.11,0.0,-0.89832,0.0001,12.07431]
[1780115579443,25.5,73240.11,0.0,-0.89832,0.0001,12.07431]
[1780115579468,25.5,73240.11,0.0,-0.89832,0.0001,12.07431]
[1780115580204,25.5,73237.23,0.0,-0.89861,0.0001,12.04877]
[1780115582145,25.51,73237.31,0.0,-0.8986,0.0001,12.04997]
[1780115582222,25.51,73237.31,0.0,-0.8986,0.0001,12.04997]
[1780115585237,25.51,73231.24,0.0,-0.8992,0.0001,11.99722]
[1780115586244,25.51,73224.52,0.0,-0.89987,0.0001,11.93737]
[1780115588371,25.51,73222.34,0.0,-0.90009,0.0001,11.918]
[1780115588468,25.51,73219.73,0.0,-0.90035,0.0001,11.8948]
[1780115589265,25.51,73218.51,0.0,-0.90047,0.0001,11.88413]
[1780115589845,25.51,73218.51,0.0,-0.90047,0.0001,11.88413]
[1780115589970,25.51,73218.51,0.0,-0.90047,0.0001,11.88413]
[1780115593293,25.51,73213.24,0.0,-0.901,0.0001,11.83726]
[1780115595242,25.51,73212.39,0.0,-0.90109,0.0001,11.82961]
[1780115595307,25.51,73212.09,0.0,-0.90112,0.0001,11.82689]
[1780115595468,25.51,73212.09,0.0,-0.90112,0.0001,11.82689]
[1780115596314,25.51,73209.63,0.0,-0.90136,0.0001,11.80485]
[1780115598710,25.51,73206.48,0.0,-0.90168,0.0001,11.77651]
[1780115598726,25.51,73206.48,0.0,-0.90168,0.0001,11.77651]
[1780115604370,25.51,73206.31,0.0,-0.9017,0.0001,11.77457]
[1780115609406,25.51,73207.12,0.0,-0.90163,0.0001,11.78142]
[1780115611327,25.51,73208.1,0.0,-0.90153,0.0001,11.79009]
[1780115611420,25.51,73207.35,0.0,-0.90163,0.0001,11.77977]
[1780115611470,25.51,73207.35,0.0,-0.90163,0.0001,11.77977]
[1780115612241,25.51,73207.35,0.0,-0.90163,0.0001,11.77977]
[1780115612427,25.51,73204.72,0.0,-0.90189,0.0001,11.75619]
[1780115612468,25.51,73204.72,0.0,-0.90189,0.0001,11.75619]
[1780115618469,25.51,73206.96,0.0,-0.90168,0.0001,11.77567]
[1780115621260,25.51,73206.82,0.0,-0.90169,0.0001,11.77433]
[1780115621470,25.51,73208.78,0.0,-0.9015,0.0001,11.79164]
[1780115622157,25.51,73208.78,0.0,-0.9015,0.0001,11.79164]
[1780115622220,25.51,73208.78,0.0,-0.9015,0.0001,11.79164]
[1780115622305,25.51,73211.36,0.0,-0.90124,0.0001,11.81456]
[1780115623504,25.51,73215.48,0.0,-0.90083,0.0001,11.85125]
[1780115625085,25.51,73215.48,0.0,-0.90083,0.0001,11.85125]
[1780115625224,25.51,73215.48,0.0,-0.90083,0.0001,11.85125]
[1780115625325,25.51,73220.31,0.0,-0.90034,0.0001,11.89431]
[1780115625772,25.51,73220.31,0.0,-0.90034,0.0001,11.89431]
[1780115625972,25.51,73220.31,0.0,-0.90034,0.0001,11.89431]
[1780115632328,25.51,73215.37,0.0,-0.90085,0.0001,11.84912]
[1780115632467,25.51,73215.37,0.0,-0.90085,0.0001,11.84912]
[1780115632430,25.51,73211.3,0.0,-0.90126,0.0001,11.81257]
[1780115633419,25.51,73211.3,0.0,-0.90126,0.0001,11.81257]
[1780115633469,25.51,73211.3,0.0,-0.90126,0.0001,11.81257]
[1780115632568,25.51,73209.4,0.0,-0.90145,0.0001,11.79557]
[1780115634585,25.51,73215.41,0.0,-0.90085,0.0001,11.8493]
[1780115637158,25.51,73213.57,0.0,-0.90104,0.0001,11.83271]
[1780115637285,25.51,73213.57,0.0,-0.90104,0.0001,11.83271]
[1780115638267,25.5,73211.71,0.0,-0.90123,0.0001,11.81593]
[1780115638365,25.5,73205.08,0.0,-0.90189,0.0001,11.75659]
[1780115639620,25.5,73201.3,0.0,-0.90227,0.0001,11.7228]
[1780115641365,25.5,73201.3,0.0,-0.90227,0.0001,11.7228]
[1780115641411,25.5,73200.97,0.0,-0.9023,0.0001,11.71981]
[1780115644658,25.5,73191.17,0.0,-0.90327,0.0001,11.63245]
[1780115645665,25.5,73190.62,0.0,-0.90333,0.0001,11.62767]
[1780115650700,25.51,73193.32,0.0,-0.90305,0.0001,11.65225]
[1780115654728,25.51,73188.94,0.0,-0.90348,0.0001,11.61364]
[1780115658519,25.51,73187.34,0.0,-0.90364,0.0001,11.59957]
[1780115658717,25.51,73187.63,0.0,-0.90361,0.0001,11.60246]
[1780115658756,25.51,73187.52,0.0,-0.90362,0.0001,11.60166]
[1780115660559,25.51,73187.2,0.0,-0.90365,0.0001,11.59899]
[1780115660723,25.51,73187.2,0.0,-0.90365,0.0001,11.59899]
[1780115661777,25.51,73183.85,0.0,-0.90397,0.0001,11.56959]
[1780115666644,25.51,73182.83,0.0,-0.90406,0.0001,11.56138]
[1780115666724,25.51,73182.83,0.0,-0.90406,0.0001,11.56138]
[1780115671847,25.51,73182.89,0.0,-0.90407,0.0001,11.55974]
[1780115675805,25.51,73181.08,0.0,-0.90424,0.0001,11.54435]
[1780115675969,25.51,73181.08,0.0,-0.90424,0.0001,11.54435]
[1780115676070,25.51,73180.16,0.0,-0.90432,0.0001,11.53668]
[1780115677653,25.51,73180.18,0.0,-0.90432,0.0001,11.53685]
[1780115677730,25.51,73180.18,0.0,-0.90432,0.0001,11.53685]
[1780115682013,25.51,73158.3,0.0,-0.90643,0.0001,11.34505]
[1780115683205,25.51,73158.3,0.0,-0.90643,0.0001,11.34505]
[1780115683208,25.51,73135.0,0.0,-0.90865,9e-05,11.14208]
[1780115683951,25.51,73140.59,0.0,-0.90812,0.0001,11.19091]
[1780115685495,25.51,73140.59,0.0,-0.90812,0.0001,11.19091]
[1780115685499,25.52,73144.15,0.0,-0.90776,0.0001,11.22368]
[1780115685678,25.52,73144.15,0.0,-0.90776,0.0001,11.22368]
[1780115685965,25.52,73149.8,0.0,-0.90722,0.0001,11.27319]
[1780115686972,25.54,73157.53,0.0,-0.90631,0.0001,11.35609]
[1780115689501,25.54,73159.87,0.0,-0.90608,0.0001,11.37667]
[1780115688986,25.54,73159.41,0.0,-0.90611,0.0001,11.37385]
[1780115689993,25.54,73159.43,0.0,-0.90611,0.0001,11.37403]
[1780115692040,25.54,73153.19,0.0,-0.9067,0.0001,11.32039]
[1780115694046,25.56,73151.05,0.0,-0.90674,0.0001,11.31656]
[1780115696060,25.57,73154.96,0.0,-0.90622,0.0001,11.36364]
[1780115697069,25.57,73158.0,0.0,-0.90592,0.0001,11.39085]
[1780115698077,25.58,73152.4,0.0,-0.90646,0.0001,11.34212]
[1780115699083,25.58,73148.26,0.0,-0.9068,0.0001,11.31101]
[1780115700316,25.58,73148.26,0.0,-0.9068,0.0001,11.31101]
[1780115700467,25.58,73148.26,0.0,-0.9068,0.0001,11.31101]
[1780115700523,25.59,73150.78,0.0,-0.90649,0.0001,11.33873]
[1780115702106,25.6,73155.8,0.0,-0.90594,0.0001,11.38861]
[1780115704096,25.6,73158.41,0.0,-0.90569,0.0001,11.41198]
[1780115704223,25.6,73158.41,0.0,-0.90569,0.0001,11.41198]
[1780115705127,25.6,73165.47,0.0,-0.90499,0.0001,11.47491]
[1780115706134,25.6,73172.35,0.0,-0.90432,0.0001,11.5359]
[1780115707141,25.6,73166.58,0.0,-0.90488,0.0001,11.48521]
[1780115707779,25.6,73166.58,0.0,-0.90488,0.0001,11.48521]
[1780115707967,25.6,73166.58,0.0,-0.90488,0.0001,11.48521]
[1780115708148,25.6,73165.18,0.0,-0.90501,0.0001,11.47317]
[1780115709485,25.6,73165.18,0.0,-0.90501,0.0001,11.47317]
[1780115709720,25.6,73166.09,0.0,-0.90492,0.0001,11.48156]
[1780115710162,25.6,73169.08,0.0,-0.90462,0.0001,11.50829]
[1780115713799,25.6,73170.19,0.0,-0.90451,0.0001,11.51882]
[1780115713966,25.6,73170.19,0.0,-0.90451,0.0001,11.51882]
[1780115714190,25.6,73172.46,0.0,-0.90428,0.0001,11.53909]
[1780115714731,25.6,73172.46,0.0,-0.90428,0.0001,11.53909]
[1780115714969,25.6,73172.46,0.0,-0.90428,0.0001,11.53909]
[1780115718396,25.6,73175.31,0.0,-0.904,0.0001,11.56492]
[1780115718468,25.6,73175.31,0.0,-0.904,0.0001,11.56492]
[1780115718501,25.6,73178.83,0.0,-0.90365,0.0001,11.59624]
[1780115720242,25.6,73182.99,0.0,-0.90324,0.0001,11.63331]
[1780115720850,25.6,73182.99,0.0,-0.90324,0.0001,11.63331]
[1780115720973,25.6,73182.99,0.0,-0.90324,0.0001,11.63331]
[1780115722471,25.6,73183.05,0.0,-0.90323,0.0001,11.63392]
[1780115725278,25.6,73174.2,0.0,-0.90409,0.0001,11.55593]
[1780115726288,25.6,73171.56,0.0,-0.90435,0.0001,11.53286]
[1780115727295,25.6,73165.26,0.0,-0.90496,0.0001,11.4776]
[1780115728674,25.6,73163.5,0.0,-0.90513,0.0001,11.4625]
[1780115728724,25.6,73163.5,0.0,-0.90513,0.0001,11.4625]
[1780115734344,25.61,73156.92,0.0,-0.90576,0.0001,11.40367]
[1780115735351,25.61,73142.89,0.0,-0.90711,0.0001,11.28113]
[1780115736358,25.61,73135.64,0.0,-0.90779,0.0001,11.21843]
[1780115738372,25.62,73134.37,0.0,-0.90783,0.0001,11.21508]
[1780115740386,25.62,73131.61,0.0,-0.90807,9e-05,11.19245]
[1780115741393,25.63,73136.92,0.0,-0.90749,0.0001,11.24595]
[1780115742400,25.63,73141.04,0.0,-0.90709,0.0001,11.28256]
[1780115743948,25.63,73143.29,0.0,-0.90687,0.0001,11.30281]
[1780115744723,25.63,73144.44,0.0,-0.90675,0.0001,11.31341]
[1780115745433,25.63,73144.61,0.0,-0.90673,0.0001,11.31543]
[1780115748687,25.63,73145.42,0.0,-0.90663,0.0001,11.32403]
[1780115748721,25.63,73145.42,0.0,-0.90663,0.0001,11.32403]
[1780115749466,25.64,73145.78,0.0,-0.90659,0.0001,11.32768]
[1780115753495,25.64,73150.43,0.0,-0.90612,0.0001,11.37032]
[1780115754502,25.64,73156.03,0.0,-0.90558,0.0001,11.41985]
[1780115756516,25.64,73161.69,0.0,-0.90502,0.0001,11.47021]
[1780115757515,25.64,73161.69,0.0,-0.90502,0.0001,11.47021]
[1780115757722,25.64,73162.35,0.0,-0.90496,0.0001,11.47628]
[1780115758730,25.64,73161.81,0.0,-0.90501,0.0001,11.47179]
[1780115759537,25.64,73162.15,0.0,-0.90497,0.0001,11.47505]
[1780115761552,25.64,73156.72,0.0,-0.90549,0.0001,11.42783]
[1780115763566,25.64,73151.89,0.0,-0.90595,0.0001,11.38614]
[1780115765367,25.64,73150.47,0.0,-0.90608,0.0001,11.37408]
[1780115765469,25.64,73150.47,0.0,-0.90608,0.0001,11.37408]
[1780115765581,25.64,73143.63,0.0,-0.90673,0.0001,11.31462]
[1780115766734,25.64,73142.58,0.0,-0.90683,0.0001,11.30595]
[1780115767599,25.64,73142.92,0.0,-0.90679,0.0001,11.30944]
[1780115768532,25.64,73142.92,0.0,-0.90679,0.0001,11.30944]
[1780115768734,25.64,73143.62,0.0,-0.90672,0.0001,11.31608]
[1780115772633,25.65,73138.46,0.0,-0.90719,0.0001,11.2731]
[1780115773953,25.65,73139.24,0.0,-0.90711,0.0001,11.28049]
[1780115773968,25.65,73139.24,0.0,-0.90711,0.0001,11.28049]
[1780115777036,25.65,73138.82,0.0,-0.90713,0.0001,11.27851]
[1780115777227,25.65,73138.82,0.0,-0.90713,0.0001,11.27851]
[1780115778846,25.65,73138.06,0.0,-0.9072,0.0001,11.27245]
[1780115778970,25.65,73138.06,0.0,-0.9072,0.0001,11.27245]
[1780115779071,25.65,73138.04,0.0,-0.90718,0.0001,11.27342]
[1780115782246,25.65,73138.38,0.0,-0.90715,0.0001,11.27697]
[1780115782480,25.65,73138.38,0.0,-0.90715,0.0001,11.27697]
[1780115782542,25.65,73132.49,0.0,-0.90769,0.0001,11.22684]
[1780115784718,25.66,73143.8,0.0,-0.9066,0.0001,11.3268]
[1780115786028,25.66,73143.8,0.0,-0.9066,0.0001,11.3268]
[1780115786217,25.66,73143.8,0.0,-0.9066,0.0001,11.3268]
[1780115786319,25.66,73145.9,0.0,-0.90639,0.0001,11.34613]
[1780115788752,25.66,73150.68,0.0,-0.90592,0.0001,11.38888]
[1780115791778,25.66,73154.53,0.0,-0.90554,0.0001,11.42345]
[1780115791968,25.66,73154.53,0.0,-0.90554,0.0001,11.42345]
[1780115792017,25.66,73159.25,0.0,-0.9051,0.0001,11.46176]
[1780115795803,25.66,73165.35,0.0,-0.9045,0.0001,11.5165]
[1780115797637,25.66,73165.35,0.0,-0.9045,0.0001,11.5165]
[1780115797724,25.66,73166.12,0.0,-0.90442,0.0001,11.52348]
[1780115802852,25.66,73160.18,0.0,-0.90498,0.0001,11.47243]
[1780115805286,25.66,73156.03,0.0,-0.90538,0.0001,11.43626]
[1780115805468,25.66,73156.03,0.0,-0.90538,0.0001,11.43626]
[1780115805502,25.66,73148.94,0.0,-0.90606,0.0001,11.37487]
[1780115810493,25.67,73151.16,0.0,-0.90583,0.0001,11.39556]
[1780115810725,25.67,73151.15,0.0,-0.90582,0.0001,11.39627]
[1780115814699,25.67,73148.19,0.0,-0.9061,0.0001,11.37118]
[1780115814718,25.67,73148.64,0.0,-0.90605,0.0001,11.37556]
[1780115814936,25.67,73149.03,0.0,-0.90601,0.0001,11.37941]
[1780115816107,25.67,73149.03,0.0,-0.90601,0.0001,11.37941]
[1780115816221,25.67,73149.03,0.0,-0.90601,0.0001,11.37941]
[1780115821524,25.67,73153.1,0.0,-0.90559,0.0001,11.41709]
[1780115826037,25.67,73166.42,0.0,-0.90427,0.0001,11.53636]
[1780115826776,25.67,73166.42,0.0,-0.90427,0.0001,11.53636]
[1780115826968,25.67,73166.42,0.0,-0.90427,0.0001,11.53636]
[1780115828051,25.68,73170.85,0.0,-0.90383,0.0001,11.57594]
[1780115832709,25.68,73171.68,0.0,-0.90375,0.0001,11.58366]
[1780115832725,25.68,73171.84,0.0,-0.90373,0.0001,11.58519]
[1780115833086,25.68,73171.98,0.0,-0.90372,0.0001,11.58653]
[1780115836107,25.68,73167.05,0.0,-0.90419,0.0001,11.54352]
[1780115837043,25.68,73167.05,0.0,-0.90419,0.0001,11.54352]
[1780115837221,25.68,73167.05,0.0,-0.90419,0.0001,11.54352]
[1780115843156,25.68,73164.46,0.0,-0.90443,0.0001,11.52208]
[1780115844475,25.68,73164.46,0.0,-0.90443,0.0001,11.52208]
[1780115844729,25.68,73164.46,0.0,-0.90443,0.0001,11.52208]
[1780115844675,25.68,73158.15,0.0,-0.90504,0.0001,11.46681]
[1780115846177,25.68,73152.75,0.0,-0.90556,0.0001,11.42005]
[1780115849751,25.68,73151.82,0.0,-0.90563,0.0001,11.41299]
[1780115849969,25.68,73151.82,0.0,-0.90563,0.0001,11.41299]
[1780115850205,25.68,73151.26,0.0,-0.90568,0.0001,11.40845]
[1780115851299,25.68,73151.26,0.0,-0.90568,0.0001,11.40845]
[1780115851468,25.68,73151.26,0.0,-0.90568,0.0001,11.40845]
[1780115858261,25.69,73153.09,0.0,-0.9055,0.0001,11.42387]
[1780115860275,25.69,73147.25,0.0,-0.90606,0.0001,11.37345]
[1780115860769,25.69,73147.25,0.0,-0.90606,0.0001,11.37345]
[1780115860969,25.69,73147.25,0.0,-0.90606,0.0001,11.37345]
[1780115865308,25.69,73145.98,0.0,-0.90616,0.0001,11.36403]
[1780115865469,25.69,73145.98,0.0,-0.90616,0.0001,11.36403]
[1780115865570,25.69,73146.36,0.0,-0.90612,0.0001,11.36778]
[1780115868604,25.69,73146.21,0.0,-0.90612,0.0001,11.36729]
[1780115868720,25.69,73146.21,0.0,-0.90612,0.0001,11.36729]
[1780115874373,25.69,73147.98,0.0,-0.90592,0.0001,11.38547]
[1780115875930,25.69,73147.98,0.0,-0.90592,0.0001,11.38547]
[1780115875966,25.69,73147.98,0.0,-0.90592,0.0001,11.38547]
[1780115880638,25.7,73151.06,0.0,-0.90561,0.0001,11.41419]
[1780115880727,25.7,73151.06,0.0,-0.90561,0.0001,11.41419]
[1780115880693,25.7,73151.49,0.0,-0.90556,0.0001,11.41796]
[1780115886463,25.7,73152.31,0.0,-0.90546,0.0001,11.42725]
[1780115891501,25.7,73152.23,0.0,-0.90545,0.0001,11.42797]
[1780115895529,25.7,73161.65,0.0,-0.90453,0.0001,11.51176]
[1780115896735,25.7,73161.65,0.0,-0.90453,0.0001,11.51176]
[1780115896773,25.7,73167.48,0.0,-0.90396,0.0001,11.56321]
[1780115899557,25.7,73170.43,0.0,-0.90367,0.0001,11.58938]
[1780115904594,25.7,73173.64,0.0,-0.90335,0.0001,11.61784]
[1780115906108,25.7,73175.47,0.0,-0.90317,0.0001,11.63401]
[1780115910364,25.7,73176.98,0.0,-0.90302,0.0001,11.64732]
[1780115910468,25.7,73176.98,0.0,-0.90302,0.0001,11.64732]
[1780115910636,25.7,73178.01,0.0,-0.90292,0.0001,11.65641]
[1780115916679,25.7,73179.66,0.0,-0.90279,0.0001,11.66735]
[1780115921714,25.7,73182.25,0.0,-0.90253,0.0001,11.69011]
[1780115922721,25.7,73190.13,0.0,-0.90175,0.0001,11.75987]
[1780115924735,25.7,73196.13,0.0,-0.90116,0.0001,11.81283]
[1780115926749,25.7,73191.72,0.0,-0.9016,0.0001,11.77332]
[1780115928763,25.7,73195.9,0.0,-0.90119,0.0001,11.81017]
[1780115931341,25.7,73196.9,0.0,-0.90109,0.0001,11.81865]
[1780115931784,25.7,73192.49,0.0,-0.90153,0.0001,11.77928]
[1780115934720,25.7,73191.03,0.0,-0.90168,0.0001,11.76605]
[1780115936725,25.7,73192.97,0.0,-0.90149,0.0001,11.78299]
[1780115941857,25.7,73194.5,0.0,-0.90135,0.0001,11.79554]
[1780115947584,25.7,73196.15,0.0,-0.9012,0.0001,11.8094]
[1780115947721,25.7,73196.15,0.0,-0.9012,0.0001,11.8094]
[1780115949262,25.7,73196.71,0.0,-0.90115,0.0001,11.81394]
[1780115949467,25.7,73196.71,0.0,-0.90115,0.0001,11.81394]
[1780115949471,25.7,73197.11,0.0,-0.90111,0.0001,11.81704]
[1780115954948,25.69,73196.55,0.0,-0.90118,0.0001,11.81093]
[1780115955957,25.69,73205.5,0.0,-0.90029,0.0001,11.89034]
[1780115956964,25.69,73209.21,0.0,-0.89992,0.0001,11.92308]
[1780115960992,25.69,73203.92,0.0,-0.90047,0.0001,11.87445]
[1780115966147,25.69,73205.2,0.0,-0.90035,0.0001,11.88461]
[1780115966222,25.69,73205.2,0.0,-0.90035,0.0001,11.88461]
[1780115971786,25.69,73203.12,0.0,-0.90058,0.0001,11.8645]
[1780115971967,25.69,73198.87,0.0,-0.90104,0.0001,11.82258]
[1780115973349,25.69,73197.46,0.0,-0.90118,0.0001,11.81004]
[1780115973470,25.69,73197.46,0.0,-0.90118,0.0001,11.81004]
[1780115975313,25.69,73199.89,0.0,-0.90094,0.0001,11.83119]
[1780115975469,25.69,73199.89,0.0,-0.90094,0.0001,11.83119]
[1780115975570,25.69,73199.86,0.0,-0.90095,0.0001,11.83041]
[1780115981134,25.68,73198.29,0.0,-0.90112,0.0001,11.81526]
[1780115986040,25.68,73197.71,0.0,-0.90119,0.0001,11.8092]
[1780115986218,25.68,73197.71,0.0,-0.90119,0.0001,11.8092]
[1780115990197,25.68,73192.04,0.0,-0.90176,0.0001,11.75776]
[1780115992445,25.68,73191.3,0.0,-0.90184,0.0001,11.75101]
[1780115992470,25.68,73191.3,0.0,-0.90184,0.0001,11.75101]
[1780115992783,25.68,73191.3,0.0,-0.90184,0.0001,11.75101]
[1780115992798,25.68,73191.67,0.0,-0.90181,0.0001,11.754]
[1780115992967,25.68,73191.67,0.0,-0.90181,0.0001,11.754]
[1780115997246,25.68,73187.55,0.0,-0.90222,0.0001,11.71692]
[1780115999260,25.68,73183.15,0.0,-0.90266,0.0001,11.67769]
[1780116002091,25.68,73182.87,0.0,-0.90269,0.0001,11.67515]
[1780116002219,25.68,73182.87,0.0,-0.90269,0.0001,11.67515]
[1780116006310,25.68,73187.0,0.0,-0.90228,0.0001,11.71157]
[1780116010188,25.68,73185.72,0.0,-0.90241,0.0001,11.69994]
[1780116010218,25.68,73185.72,0.0,-0.90241,0.0001,11.69994]
[1780116011423,25.68,73185.62,0.0,-0.90242,0.0001,11.69898]
[1780116011467,25.68,73185.62,0.0,-0.90242,0.0001,11.69898]
[1780116011524,25.68,73185.99,0.0,-0.90239,0.0001,11.70219]
[1780116017460,25.68,73185.21,0.0,-0.90247,0.0001,11.69494]
[1780116017470,25.68,73185.21,0.0,-0.90247,0.0001,11.69494]
[1780116019219,25.68,73184.05,0.0,-0.90258,0.0001,11.68456]
[1780116019467,25.68,73184.05,0.0,-0.90258,0.0001,11.68456]
[1780116019554,25.68,73179.18,0.0,-0.90306,0.0001,11.64144]
[1780116022111,25.68,73176.51,0.0,-0.90333,0.0001,11.61792]
[1780116022174,25.68,73176.51,0.0,-0.90333,0.0001,11.61792]
[1780116022221,25.68,73176.51,0.0,-0.90333,0.0001,11.61792]
[1780116022322,25.68,73176.51,0.0,-0.90333,0.0001,11.61797]
[1780116029471,25.68,73176.0,0.0,-0.90337,0.0001,11.61382]
[1780116033344,25.68,73173.13,0.0,-0.90368,0.0001,11.58517]
[1780116033469,25.68,73173.13,0.0,-0.90368,0.0001,11.58517]
[1780116034120,25.68,73173.13,0.0,-0.90367,0.0001,11.58526]
[1780116034217,25.68,73173.13,0.0,-0.90367,0.0001,11.58526]
[1780116034506,25.68,73173.38,0.0,-0.90365,0.0001,11.58754]
[1780116039541,25.68,73172.4,0.0,-0.90374,0.0001,11.57934]
[1780116042101,25.68,73172.68,0.0,-0.90371,0.0001,11.5819]
[1780116042219,25.68,73172.68,0.0,-0.90371,0.0001,11.5819]
[1780116047597,25.68,73173.4,0.0,-0.90364,0.0001,11.58879]
[1780116052632,25.68,73175.53,0.0,-0.90342,0.0001,11.60789]
[1780116055137,25.68,73175.63,0.0,-0.90341,0.0001,11.60883]
[1780116055219,25.68,73175.63,0.0,-0.90341,0.0001,11.60883]
[1780116055485,25.68,73175.63,0.0,-0.90341,0.0001,11.60883]
[1780116055719,25.68,73175.63,0.0,-0.90341,0.0001,11.60883]
[1780116055820,25.68,73175.21,0.0,-0.90345,0.0001,11.60514]
[1780116059997,25.68,73172.21,0.0,-0.90375,0.0001,11.57882]
[1780116060220,25.68,73172.21,0.0,-0.90375,0.0001,11.57882]
[1780116065724,25.68,73183.42,0.0,-0.90264,0.0001,11.67823]
[1780116066731,25.68,73185.72,0.0,-0.90241,0.0001,11.6985]
[1780116068141,25.68,73185.13,0.0,-0.90247,0.0001,11.69316]
[1780116068220,25.68,73185.13,0.0,-0.90247,0.0001,11.69316]
[1780116068510,25.68,73185.13,0.0,-0.90247,0.0001,11.69316]
[1780116068723,25.68,73185.13,0.0,-0.90247,0.0001,11.69316]
[1780116068745,25.68,73184.87,0.0,-0.9025,0.0001,11.69075]
[1780116073779,25.68,73185.95,0.0,-0.9024,0.0001,11.6998]
[1780116074460,25.68,73185.95,0.0,-0.9024,0.0001,11.6998]
[1780116074472,25.68,73185.95,0.0,-0.9024,0.0001,11.6998]
[1780116076801,25.68,73190.72,0.0,-0.90193,0.0001,11.74173]
[1780116080506,25.68,73192.06,0.0,-0.9018,0.0001,11.7531]
[1780116080719,25.68,73192.06,0.0,-0.9018,0.0001,11.7531]
[1780116080980,25.68,73192.06,0.0,-0.9018,0.0001,11.7531]
[1780116081221,25.68,73192.4,0.0,-0.90177,0.0001,11.75594]
[1780116081836,25.68,73192.07,0.0,-0.90181,0.0001,11.75284]
[1780116087878,25.68,73193.62,0.0,-0.90166,0.0001,11.76557]
[1780116092913,25.68,73194.55,0.0,-0.90161,0.0001,11.76934]
[1780116093553,25.68,73194.55,0.0,-0.90161,0.0001,11.76934]
[1780116093721,25.68,73194.55,0.0,-0.90161,0.0001,11.76934]
[1780116099225,25.68,73191.58,0.0,-0.90191,0.0001,11.74228]
[1780116099282,25.68,73191.58,0.0,-0.90191,0.0001,11.74228]
[1780116099484,25.68,73191.58,0.0,-0.90191,0.0001,11.74228]
[1780116099962,25.68,73190.05,0.0,-0.90206,0.0001,11.72847]
[1780116102983,25.68,73180.98,0.0,-0.90296,0.0001,11.64798]
[1780116103346,25.68,73180.98,0.0,-0.90296,0.0001,11.64798]
[1780116103468,25.68,73180.98,0.0,-0.90296,0.0001,11.64798]
[1780116103575,25.68,73180.98,0.0,-0.90296,0.0001,11.64798]
[1780116103720,25.68,73180.98,0.0,-0.90296,0.0001,11.64798]
[1780116103990,25.68,73179.0,0.0,-0.90316,0.0001,11.63051]
[1780116107012,25.68,73187.59,0.0,-0.90231,0.0001,11.70666]
[1780116109701,25.68,73188.9,0.0,-0.90218,0.0001,11.71821]
[1780116109721,25.68,73188.9,0.0,-0.90218,0.0001,11.71821]
[1780116112622,25.68,73192.29,0.0,-0.90185,0.0001,11.74796]
[1780116112724,25.68,73192.29,0.0,-0.90185,0.0001,11.74796]
[1780116112825,25.68,73194.44,0.0,-0.90164,0.0001,11.76678]
[1780116113197,25.68,73194.44,0.0,-0.90164,0.0001,11.76678]
[1780116113221,25.68,73194.44,0.0,-0.90164,0.0001,11.76678]
[1780116119100,25.67,73195.01,0.0,-0.90159,0.0001,11.77099]
[1780116122121,25.67,73189.88,0.0,-0.9021,0.0001,11.72502]
[1780116124944,25.67,73188.09,0.0,-0.90228,0.0001,11.70908]
[1780116124972,25.67,73188.09,0.0,-0.90228,0.0001,11.70908]
[1780116125625,25.67,73189.35,0.0,-0.90216,0.0001,11.72018]
[1780116125719,25.67,73189.35,0.0,-0.90216,0.0001,11.72018]
[1780116125727,25.67,73192.66,0.0,-0.90183,0.0001,11.74934]
[1780116129593,25.67,73192.06,0.0,-0.9019,0.0001,11.74369]
[1780116129719,25.67,73192.06,0.0,-0.9019,0.0001,11.74369]
[1780116132191,25.67,73186.02,0.0,-0.9025,0.0001,11.6898]
[1780116133299,25.67,73186.02,0.0,-0.9025,0.0001,11.6898]
[1780116133467,25.67,73186.02,0.0,-0.9025,0.0001,11.6898]
[1780116133568,25.67,73185.34,0.0,-0.90257,0.0001,11.68373]
[1780116139240,25.67,73182.91,0.0,-0.90281,0.0001,11.66207]
[1780116140918,25.67,73182.91,0.0,-0.90281,0.0001,11.66207]
[1780116140971,25.67,73182.91,0.0,-0.90281,0.0001,11.66207]
[1780116146293,25.67,73183.13,0.0,-0.90279,0.0001,11.66404]
[1780116150321,25.67,73178.34,0.0,-0.90326,0.0001,11.62171]
[1780116152108,25.67,73177.4,0.0,-0.90337,0.0001,11.60991]
[1780116152221,25.67,73177.4,0.0,-0.90337,0.0001,11.60991]
[1780116152858,25.67,73177.4,0.0,-0.90337,0.0001,11.60991]
[1780116152969,25.67,73177.4,0.0,-0.90337,0.0001,11.60991]
[1780116152959,25.67,73177.5,0.0,-0.90336,0.0001,11.61095]
[1780116158378,25.67,73176.23,0.0,-0.90348,0.0001,11.60012]
[1780116161392,25.67,73175.01,0.0,-0.9036,0.0001,11.58951]
[1780116161472,25.67,73175.01,0.0,-0.9036,0.0001,11.58951]
[1780116166338,25.67,73174.04,0.0,-0.90369,0.0001,11.58142]
[1780116166472,25.67,73174.04,0.0,-0.90369,0.0001,11.58142]
[1780116166571,25.67,73173.55,0.0,-0.90374,0.0001,11.57731]
[1780116173044,25.67,73173.32,0.0,-0.90375,0.0001,11.57587]
[1780116173221,25.67,73173.32,0.0,-0.90375,0.0001,11.57587]
[1780116178517,25.68,73173.54,0.0,-0.90372,0.0001,11.57867]
[1780116182591,25.68,73174.78,0.0,-0.9036,0.0001,11.58998]
[1780116182728,25.68,73174.78,0.0,-0.9036,0.0001,11.58998]
[1780116183282,25.68,73175.11,0.0,-0.90356,0.0001,11.593]
[1780116183470,25.68,73175.11,0.0,-0.90356,0.0001,11.593]
[1780116183553,25.68,73174.89,0.0,-0.90358,0.0001,11.59116]
[1780116192616,25.68,73174.99,0.0,-0.90356,0.0001,11.59303]
[1780116197838,25.68,73175.38,0.0,-0.90352,0.0001,11.59691]
[1780116197970,25.68,73175.38,0.0,-0.90352,0.0001,11.59691]
[1780116203693,25.68,73173.89,0.0,-0.90365,0.0001,11.58458]
[1780116207129,25.68,73174.08,0.0,-0.90363,0.0001,11.58651]
[1780116207232,25.68,73174.5,0.0,-0.90359,0.0001,11.59034]
[1780116208013,25.68,73174.5,0.0,-0.90359,0.0001,11.59034]
[1780116208069,25.68,73174.46,0.0,-0.90359,0.0001,11.59011]
[1780116208220,25.68,73174.46,0.0,-0.90359,0.0001,11.59011]
[1780116214770,25.68,73174.24,0.0,-0.90363,0.0001,11.58556]
[1780116217791,25.68,73169.75,0.0,-0.90406,0.0001,11.5464]
[1780116218171,25.68,73169.75,0.0,-0.90406,0.0001,11.5464]
[1780116218217,25.68,73169.75,0.0,-0.90406,0.0001,11.5464]
[1780116222563,25.68,73168.28,0.0,-0.9042,0.0001,11.53424]
[1780116222729,25.68,73168.28,0.0,-0.9042,0.0001,11.53424]
[1780116222826,25.68,73168.25,0.0,-0.9042,0.0001,11.53417]
[1780116227861,25.68,73169.18,0.0,-0.9041,0.0001,11.5433]
[1780116231395,25.68,73169.24,0.0,-0.90409,0.0001,11.544]
[1780116231470,25.68,73169.24,0.0,-0.90409,0.0001,11.544]
[1780116236924,25.69,73171.78,0.0,-0.90383,0.0001,11.56769]
[1780116239044,25.69,73172.19,0.0,-0.90379,0.0001,11.57144]
[1780116239218,25.69,73172.11,0.0,-0.90379,0.0001,11.57086]
[1780116240195,25.69,73172.11,0.0,-0.90379,0.0001,11.57086]
[1780116240223,25.69,73172.11,0.0,-0.90379,0.0001,11.57086]
[1780116240953,25.69,73173.33,0.0,-0.90367,0.0001,11.58187]
[1780116245988,25.69,73179.68,0.0,-0.90304,0.0001,11.6384]
[1780116246272,25.69,73179.68,0.0,-0.90304,0.0001,11.6384]
[1780116246466,25.69,73179.68,0.0,-0.90304,0.0001,11.6384]
[1780116246995,25.69,73184.39,0.0,-0.90258,0.0001,11.68008]
[1780116249996,25.69,73184.43,0.0,-0.90257,0.0001,11.68036]
[1780116250190,25.69,73184.17,0.0,-0.9026,0.0001,11.67803]
[1780116250218,25.69,73184.17,0.0,-0.9026,0.0001,11.67803]
[1780116252030,25.69,73184.53,0.0,-0.90256,0.0001,11.68115]
[1780116257065,25.69,73184.62,0.0,-0.90256,0.0001,11.6818]
[1780116259079,25.69,73191.06,0.0,-0.90192,0.0001,11.73878]
[1780116261093,25.69,73193.21,0.0,-0.90171,0.0001,11.75759]
[1780116264607,25.69,73194.49,0.0,-0.90159,0.0001,11.76851]
[1780116264718,25.69,73194.49,0.0,-0.90159,0.0001,11.76851]
[1780116266329,25.69,73194.95,0.0,-0.90154,0.0001,11.77227]
[1780116266470,25.69,73194.95,0.0,-0.90154,0.0001,11.77227]
[1780116267135,25.69,73194.61,0.0,-0.90158,0.0001,11.76908]
[1780116272170,25.68,73199.81,0.0,-0.9011,0.0001,11.81098]
[1780116273703,25.68,73203.42,0.0,-0.90074,0.0001,11.84306]
[1780116273719,25.68,73203.42,0.0,-0.90074,0.0001,11.84306]
[1780116275192,25.68,73210.48,0.0,-0.90003,0.0001,11.90575]
[1780116276198,25.68,73216.16,0.0,-0.89946,0.0001,11.95621]
[1780116279219,25.68,73219.87,0.0,-0.89909,0.0001,11.98863]
[1780116280911,25.68,73219.87,0.0,-0.89909,0.0001,11.98863]
[1780116280966,25.68,73219.87,0.0,-0.89909,0.0001,11.98863]
[1780116286033,25.68,73218.85,0.0,-0.8992,0.0001,11.9793]
[1780116286126,25.68,73218.95,0.0,-0.89919,0.0001,11.98011]
[1780116286219,25.68,73218.95,0.0,-0.89919,0.0001,11.98011]
[1780116288497,25.68,73219.66,0.0,-0.89912,0.0001,11.98642]
[1780116288721,25.68,73219.66,0.0,-0.89912,0.0001,11.98642]
[1780116294373,25.68,73221.9,0.0,-0.89891,0.0001,12.00478]
[1780116294467,25.68,73221.9,0.0,-0.89891,0.0001,12.00478]
[1780116296203,25.68,73222.03,0.0,-0.8989,0.0001,12.0056]
[1780116296218,25.68,73222.03,0.0,-0.8989,0.0001,12.0056]
[1780116296302,25.68,73222.04,0.0,-0.8989,0.0001,12.00552]
[1780116298352,25.68,73226.33,0.0,-0.89847,0.0001,12.04374]
[1780116300399,25.68,73226.24,0.0,-0.89848,0.0001,12.04267]
[1780116300467,25.68,73226.24,0.0,-0.89848,0.0001,12.04267]
[1780116304554,25.68,73228.76,0.0,-0.89823,0.0001,12.06421]
[1780116305414,25.68,73228.94,0.0,-0.89822,0.0001,12.06525]
[1780116305471,25.68,73228.94,0.0,-0.89822,0.0001,12.06525]
[1780116305571,25.68,73228.64,0.0,-0.89825,0.0001,12.06256]
[1780116309430,25.68,73224.63,0.0,-0.89867,0.0001,12.02576]
[1780116313458,25.67,73219.37,0.0,-0.89921,0.0001,11.9781]
[1780116316479,25.67,73216.53,0.0,-0.89951,0.0001,11.95202]
[1780116321514,25.67,73215.28,0.0,-0.89964,0.0001,11.93995]
[1780116326549,25.67,73208.65,0.0,-0.90032,0.0001,11.87977]
[1780116329570,25.67,73210.94,0.0,-0.9001,0.0001,11.89931]
[1780116334170,25.67,73216.73,0.0,-0.89956,0.0001,11.9458]
[1780116339640,25.67,73218.83,0.0,-0.89937,0.0001,11.96296]
[1780116344675,25.67,73219.27,0.0,-0.89932,0.0001,11.96706]
[1780116347696,25.67,73215.07,0.0,-0.89975,0.0001,11.92966]
[1780116352731,25.67,73214.55,0.0,-0.89979,0.0001,11.92545]
[1780116357766,25.67,73214.36,0.0,-0.89981,0.0001,11.92417]
[1780116362800,25.67,73212.06,0.0,-0.90004,0.0001,11.90406]
[1780116367836,25.67,73212.7,0.0,-0.89996,0.0001,11.91032]
[1780116372872,25.67,73210.98,0.0,-0.90013,0.0001,11.8955]
[1780116377908,25.67,73210.83,0.0,-0.90014,0.0001,11.89478]
[1780116382943,25.67,73211.35,0.0,-0.90008,0.0001,11.9]
[1780116387978,25.67,73212.0,0.0,-0.90001,0.0001,11.9063]
[1780116395028,25.67,73211.34,0.0,-0.90009,0.0001,11.89758]
[1780116402077,25.67,73213.35,0.0,-0.89988,0.0001,11.91623]
[1780116405098,25.67,73217.78,0.0,-0.89943,0.0001,11.95601]
[1780116407113,25.67,73227.62,0.0,-0.89843,0.0001,12.04435]
[1780116409127,25.67,73229.09,0.0,-0.89828,0.0001,12.05784]
[1780116414162,25.68,73230.24,0.0,-0.89815,0.0001,12.06891]
[1780116419197,25.67,73231.85,0.0,-0.89799,0.0001,12.08274]
[1780116424232,25.67,73236.47,0.0,-0.89752,0.0001,12.12404]
[1780116426246,25.67,73240.84,0.0,-0.89707,0.0001,12.16353]
[1780116427227,25.67,73240.84,0.0,-0.89707,0.0001,12.16353]
[1780116427253,25.67,73246.94,0.0,-0.89644,0.0001,12.21871]
[1780116428725,25.68,73246.27,0.0,-0.89651,0.0001,12.21285]
[1780116429648,25.68,73246.18,0.0,-0.89651,0.0001,12.21222]
[1780116429722,25.68,73246.18,0.0,-0.89651,0.0001,12.21222]
[1780116430273,25.68,73246.25,0.0,-0.89651,0.0001,12.21303]
[1780116435309,25.68,73246.67,0.0,-0.89645,0.0001,12.21771]
[1780116440345,25.68,73242.64,0.0,-0.89686,0.0001,12.18232]
[1780116442359,25.68,73238.15,0.0,-0.89731,0.0001,12.14242]
[1780116442808,25.68,73238.15,0.0,-0.89731,0.0001,12.14242]
[1780116442967,25.68,73238.15,0.0,-0.89731,0.0001,12.14242]
[1780116444643,25.68,73240.28,0.0,-0.89709,0.0001,12.16218]
[1780116444722,25.68,73240.28,0.0,-0.89709,0.0001,12.16218]
[1780116450219,25.68,73242.09,0.0,-0.89689,0.0001,12.17953]
[1780116450316,25.68,73243.87,0.0,-0.8967,0.0001,12.19602]
[1780116450468,25.68,73243.87,0.0,-0.8967,0.0001,12.19602]
[1780116450854,25.68,73243.87,0.0,-0.8967,0.0001,12.19602]
[1780116450970,25.68,73243.87,0.0,-0.8967,0.0001,12.19602]
[1780116456458,25.68,73245.06,0.0,-0.89659,0.0001,12.20444]
[1780116460854,25.68,73245.79,0.0,-0.89651,0.0001,12.21161]
[1780116460970,25.68,73245.79,0.0,-0.89651,0.0001,12.21161]
[1780116461069,25.68,73245.72,0.0,-0.89651,0.0001,12.21135]
[1780116461548,25.68,73245.72,0.0,-0.89651,0.0001,12.21135]
[1780116461718,25.68,73245.72,0.0,-0.89651,0.0001,12.21135]
[1780116464243,25.68,73245.13,0.0,-0.89657,0.0001,12.20622]
[1780116464468,25.69,73245.1,0.0,-0.89657,0.0001,12.20633]
[1780116465010,25.69,73245.1,0.0,-0.89657,0.0001,12.20633]
[1780116465222,25.69,73245.1,0.0,-0.89657,0.0001,12.20633]
[1780116465237,25.69,73244.52,0.0,-0.89662,0.0001,12.2013]
[1780116466097,25.69,73244.52,0.0,-0.89662,0.0001,12.2013]
[1780116466218,25.69,73244.52,0.0,-0.89662,0.0001,12.2013]
[1780116468773,25.69,73240.47,0.0,-0.89703,0.0001,12.16533]
[1780116468973,25.69,73240.47,0.0,-0.89703,0.0001,12.16533]
[1780116474584,25.69,73241.02,0.0,-0.89696,0.0001,12.17192]
[1780116477186,25.69,73240.91,0.0,-0.89697,0.0001,12.17117]
[1780116477236,25.69,73240.91,0.0,-0.89697,0.0001,12.17117]
[1780116477291,25.69,73240.89,0.0,-0.89696,0.0001,12.17148]
[1780116477700,25.69,73240.89,0.0,-0.89696,0.0001,12.17148]
[1780116477727,25.69,73240.89,0.0,-0.89696,0.0001,12.17148]
[1780116479970,25.69,73240.87,0.0,-0.89696,0.0001,12.17155]
[1780116480217,25.69,73240.87,0.0,-0.89696,0.0001,12.17155]
[1780116485661,25.69,73241.97,0.0,-0.89683,0.0001,12.18304]
[1780116487495,25.69,73243.48,0.0,-0.89667,0.0001,12.19683]
[1780116487727,25.69,73243.48,0.0,-0.89667,0.0001,12.19683]
[1780116488110,25.69,73243.48,0.0,-0.89667,0.0001,12.19683]
[1780116488221,25.69,73243.48,0.0,-0.89667,0.0001,12.19683]
[1780116488313,25.69,73244.19,0.0,-0.8966,0.0001,12.2036]
[1780116490978,25.69,73245.56,0.0,-0.89645,0.0001,12.2161]
[1780116491216,25.69,73245.56,0.0,-0.89645,0.0001,12.2161]
[1780116494592,25.69,73246.68,0.0,-0.89633,0.0001,12.22676]
[1780116494724,25.69,73246.68,0.0,-0.89633,0.0001,12.22676]
[1780116495225,25.69,73246.68,0.0,-0.89633,0.0001,12.22676]
[1780116495278,25.69,73247.11,0.0,-0.89628,0.0001,12.23088]
[1780116495471,25.69,73247.11,0.0,-0.89628,0.0001,12.23088]
[1780116496753,25.69,73247.86,0.0,-0.89621,0.0001,12.23764]
[1780116496967,25.69,73247.86,0.0,-0.89621,0.0001,12.23764]
[1780116502780,25.69,73250.32,0.0,-0.89594,0.0001,12.26043]
[1780116504794,25.69,73254.7,0.0,-0.89549,0.0001,12.3001]
[1780116505466,25.69,73254.7,0.0,-0.89549,0.0001,12.3001]
[1780116505801,25.69,73259.87,0.0,-0.89495,0.0001,12.34687]
[1780116507815,25.69,73259.1,0.0,-0.89502,0.0001,12.3403]
[1780116508987,25.69,73259.1,0.0,-0.89502,0.0001,12.3403]
[1780116509089,25.7,73259.16,0.0,-0.89501,0.0001,12.34118]
[1780116515871,25.7,73261.4,0.0,-0.89481,0.0001,12.35766]
[1780116516780,25.7,73261.4,0.0,-0.89481,0.0001,12.35766]
[1780116516970,25.7,73261.4,0.0,-0.89481,0.0001,12.35766]
[1780116518475,25.7,73261.48,0.0,-0.8948,0.0001,12.3583]
[1780116518722,25.7,73261.48,0.0,-0.8948,0.0001,12.3583]
[1780116518893,25.69,73260.73,0.0,-0.89488,0.0001,12.35147]
[1780116520711,25.69,73261.36,0.0,-0.89481,0.0001,12.35713]
[1780116520725,25.69,73261.36,0.0,-0.89481,0.0001,12.35713]
[1780116521916,25.69,73261.88,0.0,-0.89476,0.0001,12.36179]
[1780116521952,25.7,73276.68,0.0,-0.8932,0.00011,12.49637]
[1780116522923,25.7,73276.15,0.0,-0.89326,0.00011,12.49174]
[1780116525073,25.7,73275.09,0.0,-0.89336,0.00011,12.48273]
[1780116525129,25.7,73275.65,0.0,-0.89329,0.00011,12.48843]
[1780116530977,25.7,73272.74,0.0,-0.89356,0.00011,12.46563]
[1780116532172,25.7,73272.74,0.0,-0.89356,0.00011,12.46563]
[1780116532218,25.7,73272.74,0.0,-0.89356,0.00011,12.46563]
[1780116535008,25.7,73277.05,0.0,-0.89309,0.00011,12.50566]
[1780116536236,25.7,73277.05,0.0,-0.89309,0.00011,12.50566]
[1780116536471,25.7,73277.05,0.0,-0.89309,0.00011,12.50566]
[1780116536319,25.7,73278.82,0.0,-0.8929,0.00011,12.5219]
[1780116537082,25.7,73278.82,0.0,-0.8929,0.00011,12.5219]
[1780116537246,25.7,73278.82,0.0,-0.8929,0.00011,12.5219]
[1780116537268,25.7,73278.87,0.0,-0.8929,0.00011,12.52248]
[1780116537973,25.7,73278.87,0.0,-0.8929,0.00011,12.52248]
[1780116538220,25.7,73278.87,0.0,-0.8929,0.00011,12.52248]
[1780116543560,25.7,73276.8,0.0,-0.8931,0.00011,12.50456]
[1780116543720,25.7,73276.8,0.0,-0.8931,0.00011,12.50456]
[1780116543995,25.7,73276.8,0.0,-0.8931,0.00011,12.50456]
[1780116544217,25.7,73276.8,0.0,-0.8931,0.00011,12.50456]
[1780116544286,25.7,73277.4,0.0,-0.89304,0.00011,12.51015]
[1780116549358,25.71,73279.78,0.0,-0.89278,0.00011,12.53228]
[1780116549470,25.71,73279.78,0.0,-0.89278,0.00011,12.53228]
[1780116551000,25.71,73279.63,0.0,-0.8928,0.00011,12.53111]
[1780116551224,25.71,73279.63,0.0,-0.8928,0.00011,12.53111]
[1780116551289,25.71,73280.11,0.0,-0.89274,0.00011,12.53557]
[1780116553175,25.71,73282.31,0.0,-0.89251,0.00011,12.55566]
[1780116553223,25.71,73282.31,0.0,-0.89251,0.00011,12.55566]
[1780116559177,25.71,73285.05,0.0,-0.89222,0.00011,12.58081]
[1780116564212,25.71,73276.47,0.0,-0.89312,0.00011,12.50302]
[1780116564872,25.71,73276.47,0.0,-0.89312,0.00011,12.50302]
[1780116564971,25.71,73276.47,0.0,-0.89312,0.00011,12.50302]
[1780116565219,25.71,73276.67,0.0,-0.8931,0.00011,12.50499]
[1780116565567,25.71,73276.67,0.0,-0.8931,0.00011,12.50499]
[1780116565719,25.71,73276.67,0.0,-0.8931,0.00011,12.50499]
[1780116571262,25.71,73277.86,0.0,-0.89299,0.00011,12.51306]
[1780116576296,25.71,73277.75,0.0,-0.89299,0.00011,12.5127]
[1780116580984,25.71,73278.88,0.0,-0.89287,0.00011,12.52343]
[1780116581225,25.71,73278.88,0.0,-0.89287,0.00011,12.52343]
[1780116581331,25.71,73278.78,0.0,-0.89288,0.00011,12.52262]
[1780116581969,25.71,73278.78,0.0,-0.89288,0.00011,12.52262]
[1780116582223,25.71,73278.78,0.0,-0.89288,0.00011,12.52262]
[1780116588380,25.71,73279.47,0.0,-0.8928,0.00011,12.52956]
[1780116589838,25.71,73278.07,0.0,-0.89294,0.00011,12.51693]
[1780116589968,25.71,73278.07,0.0,-0.89294,0.00011,12.51693]
[1780116590395,25.71,73276.83,0.0,-0.89307,0.00011,12.50577]
[1780116590710,25.71,73276.83,0.0,-0.89307,0.00011,12.50577]
[1780116590721,25.71,73276.83,0.0,-0.89307,0.00011,12.50577]
[1780116596437,25.71,73275.94,0.0,-0.89316,0.00011,12.49848]
[1780116599454,25.71,73276.37,0.0,-0.89311,0.00011,12.50262]
[1780116599471,25.71,73276.37,0.0,-0.89311,0.00011,12.50262]
[1780116599458,25.71,73276.84,0.0,-0.89306,0.00011,12.507]
[1780116600465,25.71,73277.17,0.0,-0.89302,0.00011,12.5101]
[1780116600678,25.71,73277.17,0.0,-0.89302,0.00011,12.5101]
[1780116600721,25.71,73277.17,0.0,-0.89302,0.00011,12.5101]
[1780116606507,25.71,73278.86,0.0,-0.89284,0.00011,12.52596]
[1780116611545,25.71,73279.75,0.0,-0.89274,0.00011,12.5343]
[1780116611719,25.71,73280.66,0.0,-0.89264,0.00011,12.54263]
[1780116612017,25.71,73280.66,0.0,-0.89264,0.00011,12.54263]
[1780116612220,25.71,73280.66,0.0,-0.89264,0.00011,12.54263]
[1780116612549,25.71,73280.23,0.0,-0.89269,0.00011,12.53876]
[1780116618498,25.71,73279.93,0.0,-0.89272,0.00011,12.53622]
[1780116618720,25.71,73279.61,0.0,-0.89275,0.00011,12.53337]
[1780116618952,25.71,73279.61,0.0,-0.89275,0.00011,12.53337]
[1780116618969,25.71,73279.61,0.0,-0.89275,0.00011,12.53337]
[1780116619053,25.71,73280.02,0.0,-0.89271,0.00011,12.5372]
[1780116624634,25.71,73278.99,0.0,-0.89281,0.00011,12.52813]
[1780116626091,25.71,73278.99,0.0,-0.89281,0.00011,12.52813]
[1780116626223,25.71,73278.99,0.0,-0.89281,0.00011,12.52813]
[1780116626307,25.71,73279.44,0.0,-0.89276,0.00011,12.53233]
[1780116626932,25.71,73279.44,0.0,-0.89276,0.00011,12.53233]
[1780116626971,25.71,73279.44,0.0,-0.89276,0.00011,12.53233]
[1780116632691,25.71,73280.87,0.0,-0.89264,0.00011,12.542]
[1780116636286,25.71,73280.93,0.0,-0.89263,0.00011,12.54261]
[1780116636472,25.71,73280.93,0.0,-0.89263,0.00011,12.54261]
[1780116636551,25.71,73280.93,0.0,-0.89263,0.00011,12.54268]
[1780116636857,25.71,73280.93,0.0,-0.89263,0.00011,12.54268]
[1780116636969,25.71,73280.93,0.0,-0.89263,0.00011,12.54268]
[1780116643769,25.72,73281.96,0.0,-0.89252,0.00011,12.55221]
[1780116644950,25.72,73281.96,0.0,-0.89252,0.00011,12.55221]
[1780116644967,25.72,73281.96,0.0,-0.89252,0.00011,12.55221]
[1780116645049,25.72,73281.96,0.0,-0.89252,0.00011,12.55224]
[1780116645779,25.72,73281.96,0.0,-0.89252,0.00011,12.55224]
[1780116645972,25.72,73281.96,0.0,-0.89252,0.00011,12.55224]
[1780116646791,25.72,73287.31,0.0,-0.89195,0.00011,12.6009]
[1780116647798,25.72,73291.1,0.0,-0.89155,0.00011,12.63536]
[1780116649960,25.71,73292.37,0.0,-0.89141,0.00011,12.64683]
[1780116649967,25.71,73292.37,0.0,-0.89141,0.00011,12.64683]
[1780116650471,25.71,73292.37,0.0,-0.89141,0.00011,12.64683]
[1780116650570,25.71,73291.99,0.0,-0.89146,0.00011,12.64263]
[1780116650723,25.71,73291.99,0.0,-0.89146,0.00011,12.64263]
[1780116656053,25.71,73289.66,0.0,-0.89173,0.00011,12.61989]
[1780116656221,25.71,73289.66,0.0,-0.89173,0.00011,12.61989]
[1780116656464,25.71,73289.66,0.0,-0.89173,0.00011,12.61989]
[1780116656565,25.71,73288.26,0.0,-0.89188,0.00011,12.60647]
[1780116656720,25.71,73288.26,0.0,-0.89188,0.00011,12.60647]
[1780116661897,25.71,73288.18,0.0,-0.89191,0.00011,12.60447]
[1780116667939,25.71,73288.49,0.0,-0.89189,0.00011,12.60577]
[1780116669159,25.71,73288.49,0.0,-0.89189,0.00011,12.60577]
[1780116669220,25.71,73288.49,0.0,-0.89189,0.00011,12.60577]
[1780116669258,25.71,73288.45,0.0,-0.8919,0.00011,12.60491]
[1780116670546,25.71,73288.45,0.0,-0.8919,0.00011,12.60491]
[1780116670720,25.71,73288.35,0.0,-0.89192,0.00011,12.60376]
[1780116675995,25.7,73288.99,0.0,-0.89186,0.00011,12.6084]
[1780116677840,25.7,73289.53,0.0,-0.89181,0.00011,12.61309]
[1780116677970,25.7,73289.53,0.0,-0.89181,0.00011,12.61309]
[1780116684060,25.7,73287.98,0.0,-0.892,0.00011,12.59713]
[1780116686342,25.7,73287.98,0.0,-0.892,0.00011,12.59692]
[1780116686470,25.7,73287.98,0.0,-0.892,0.00011,12.59692]
[1780116687232,25.7,73285.53,0.0,-0.89226,0.00011,12.57442]
[1780116687236,25.7,73285.18,0.0,-0.8923,0.00011,12.57107]
[1780116695137,25.7,73284.45,0.0,-0.89242,0.00011,12.55972]
[1780116696484,25.7,73284.45,0.0,-0.89242,0.00011,12.55972]
[1780116696722,25.7,73284.74,0.0,-0.89239,0.00011,12.56222]
[1780116706214,25.7,73284.37,0.0,-0.89244,0.00011,12.55741]
[1780116711032,25.7,73286.84,0.0,-0.89219,0.00011,12.5793]
[1780116711221,25.7,73286.84,0.0,-0.89219,0.00011,12.5793]
[1780116711744,25.7,73287.78,0.0,-0.89209,0.00011,12.58768]
[1780116711967,25.7,73287.78,0.0,-0.89209,0.00011,12.58768]
[1780116712256,25.7,73287.66,0.0,-0.89211,0.00011,12.58638]
[1780116717291,25.7,73287.47,0.0,-0.89214,0.00011,12.58367]
[1780116722326,25.69,73285.73,0.0,-0.89233,0.00011,12.56692]
[1780116724112,25.69,73284.63,0.0,-0.89245,0.00011,12.55675]
[1780116724220,25.69,73284.63,0.0,-0.89245,0.00011,12.55675]
[1780116730382,25.69,73284.28,0.0,-0.8925,0.00011,12.55268]
[1780116735417,25.69,73284.34,0.0,-0.8925,0.00011,12.55262]
[1780116738662,25.69,73284.22,0.0,-0.89251,0.00011,12.5514]
[1780116738723,25.69,73284.2,0.0,-0.89252,0.00011,12.55095]
[1780116739860,25.69,73284.2,0.0,-0.89252,0.00011,12.55095]
[1780116739966,25.69,73284.2,0.0,-0.89252,0.00011,12.55095]
[1780116740068,25.69,73284.2,0.0,-0.89252,0.00011,12.55082]
[1780116745487,25.69,73284.33,0.0,-0.89252,0.00011,12.55121]
[1780116749516,25.69,73289.83,0.0,-0.89194,0.00011,12.60069]
[1780116751315,25.69,73289.95,0.0,-0.89193,0.00011,12.60155]
[1780116753078,25.69,73288.28,0.0,-0.89214,0.00011,12.58234]
[1780116755558,25.69,73281.32,0.0,-0.89289,0.00011,12.51831]
[1780116756646,25.69,73281.32,0.0,-0.89289,0.00011,12.51831]
[1780116756720,25.69,73277.44,0.0,-0.8933,0.00011,12.48277]
[1780116757612,25.69,73277.44,0.0,-0.8933,0.00011,12.48277]
[1780116757717,25.69,73277.57,0.0,-0.89329,0.00011,12.48371]
[1780116758579,25.69,73276.59,0.0,-0.89339,0.00011,12.47457]
[1780116766635,25.68,73276.43,0.0,-0.89343,0.00011,12.47131]
[1780116771670,25.68,73276.55,0.0,-0.89343,0.00011,12.47122]
[1780116772682,25.68,73276.55,0.0,-0.89343,0.00011,12.47122]
[1780116772719,25.68,73276.55,0.0,-0.89343,0.00011,12.47122]
[1780116780408,25.68,73274.67,0.0,-0.89365,0.00011,12.45221]
[1780116780468,25.68,73274.67,0.0,-0.89365,0.00011,12.45221]
[1780116783642,25.68,73270.95,0.0,-0.89405,0.00011,12.41802]
[1780116783717,25.68,73270.95,0.0,-0.89405,0.00011,12.41802]
[1780116783754,25.68,73268.87,0.0,-0.89427,0.0001,12.39883]
[1780116786732,25.68,73270.9,0.0,-0.89406,0.00011,12.41708]
[1780116786968,25.68,73271.48,0.0,-0.894,0.00011,12.42216]
[1780116792817,25.68,73271.77,0.0,-0.89399,0.00011,12.42336]
[1780116797852,25.68,73271.86,0.0,-0.89399,0.00011,12.42311]
[1780116799537,25.68,73271.86,0.0,-0.89399,0.00011,12.42311]
[1780116799721,25.68,73271.86,0.0,-0.89399,0.00011,12.42311]
[1780116800485,25.67,73271.78,0.0,-0.89401,0.00011,12.42195]
[1780116800724,25.67,73271.78,0.0,-0.89401,0.00011,12.42195]
[1780116800586,25.67,73271.97,0.0,-0.89399,0.00011,12.42345]
[1780116806253,25.67,73270.71,0.0,-0.89413,0.00011,12.41118]
[1780116806469,25.67,73270.71,0.0,-0.89413,0.00011,12.41118]
[1780116809732,25.67,73271.5,0.0,-0.89405,0.00011,12.41792]
[1780116809969,25.67,73272.39,0.0,-0.89397,0.00011,12.42556]
[1780116810516,25.67,73272.39,0.0,-0.89397,0.00011,12.42556]
[1780116810718,25.67,73272.39,0.0,-0.89397,0.00011,12.42556]
[1780116810567,25.67,73277.08,0.0,-0.89348,0.00011,12.46761]
[1780116811950,25.67,73281.84,0.0,-0.893,0.00011,12.50696]
[1780116816985,25.67,73281.73,0.0,-0.89303,0.00011,12.50438]
[1780116817937,25.67,73281.73,0.0,-0.89303,0.00011,12.50438]
[1780116817968,25.67,73281.73,0.0,-0.89303,0.00011,12.50438]
[1780116820742,25.67,73284.12,0.0,-0.89279,0.00011,12.52544]
[1780116820967,25.67,73284.82,0.0,-0.89272,0.00011,12.53146]
[1780116821025,25.67,73284.95,0.0,-0.89271,0.00011,12.53227]
[1780116823730,25.67,73284.93,0.0,-0.89272,0.00011,12.53171]
[1780116823968,25.67,73285.45,0.0,-0.89267,0.00011,12.53607]
[1780116829082,25.66,73285.9,0.0,-0.89265,0.00011,12.53789]
[1780116832947,25.66,73285.93,0.0,-0.89266,0.00011,12.53705]
[1780116832968,25.66,73285.93,0.0,-0.89266,0.00011,12.53705]
[1780116834688,25.66,73286.03,0.0,-0.89265,0.00011,12.5376]
[1780116834717,25.66,73286.03,0.0,-0.89265,0.00011,12.5376]
[1780116834746,25.66,73286.39,0.0,-0.89262,0.00011,12.54015]
[1780116841167,25.66,73287.12,0.0,-0.89257,0.00011,12.54466]
[1780116842346,25.66,73287.12,0.0,-0.89257,0.00011,12.54466]
[1780116842466,25.66,73287.12,0.0,-0.89257,0.00011,12.54466]
[1780116845961,25.66,73290.52,0.0,-0.89222,0.00011,12.57455]
[1780116851237,25.65,73289.53,0.0,-0.89236,0.00011,12.56247]
[1780116854257,25.65,73289.49,0.0,-0.89237,0.00011,12.56174]
[1780116854467,25.65,73289.49,0.0,-0.89237,0.00011,12.56174]
[1780116854568,25.65,73289.49,0.0,-0.89238,0.00011,12.56101]
[1780116860300,25.65,73289.95,0.0,-0.89235,0.00011,12.56306]
[1780116863321,25.65,73296.19,0.0,-0.8917,0.00011,12.61915]
[1780116868356,25.65,73297.26,0.0,-0.8916,0.00011,12.62732]
[1780116873391,25.64,73300.09,0.0,-0.89134,0.00011,12.64893]
[1780116877419,25.64,73295.69,0.0,-0.89181,0.00011,12.60871]
[1780116878426,25.64,73290.18,0.0,-0.89239,0.00011,12.5585]
[1780116883461,25.64,73289.52,0.0,-0.89247,0.00011,12.55163]
[1780116887489,25.64,73283.05,0.0,-0.89316,0.00011,12.49233]
[1780116892524,25.64,73278.93,0.0,-0.89361,0.00011,12.45437]
[1780116895545,25.64,73271.84,0.0,-0.89436,0.00011,12.38952]
[1780116896552,25.64,73265.71,0.0,-0.895,0.0001,12.33387]
[1780116897005,25.64,73265.71,0.0,-0.895,0.0001,12.33387]
[1780116897558,25.64,73260.11,0.0,-0.89558,0.0001,12.28319]
[1780116898956,25.64,73256.03,0.0,-0.89601,0.0001,12.24638]
[1780116901587,25.64,73263.13,0.0,-0.89526,0.0001,12.31104]
[1780116902594,25.64,73267.66,0.0,-0.89479,0.0001,12.35209]
[1780116907630,25.64,73267.66,0.0,-0.89479,0.0001,12.35189]
[1780116909793,25.64,73266.14,0.0,-0.89495,0.0001,12.33806]
[1780116909848,25.64,73265.12,0.0,-0.89506,0.0001,12.32878]
[1780116909968,25.64,73265.12,0.0,-0.89506,0.0001,12.32878]
[1780116910975,25.64,73263.84,0.0,-0.89519,0.0001,12.31716]
[1780116917700,25.64,73262.98,0.0,-0.89528,0.0001,12.30924]
[1780116923743,25.64,73263.1,0.0,-0.89527,0.0001,12.3101]
[1780116929997,25.64,73263.1,0.0,-0.89527,0.0001,12.3101]
[1780116930218,25.64,73263.1,0.0,-0.89527,0.0001,12.3101]
[1780116930235,25.64,73263.1,0.0,-0.89527,0.0001,12.3101]
[1780116930466,25.64,73263.1,0.0,-0.89527,0.0001,12.3101]
[1780116930792,25.64,73262.63,0.0,-0.89533,0.0001,12.30547]
[1780116935827,25.64,73262.23,0.0,-0.8954,0.0001,12.29797]
[1780116935985,25.64,73262.23,0.0,-0.8954,0.0001,12.29797]
[1780116936217,25.64,73262.23,0.0,-0.8954,0.0001,12.29797]
[1780116938000,25.64,73257.0,0.0,-0.89594,0.0001,12.2506]
[1780116938217,25.64,73257.0,0.0,-0.89594,0.0001,12.2506]
[1780116940078,25.64,73255.27,0.0,-0.89612,0.0001,12.23498]
[1780116940221,25.64,73255.27,0.0,-0.89612,0.0001,12.23498]
[1780116940862,25.64,73253.87,0.0,-0.89627,0.0001,12.22236]
[1780116941672,25.64,73253.87,0.0,-0.89627,0.0001,12.22236]
[1780116941719,25.64,73253.87,0.0,-0.89627,0.0001,12.22236]
[1780116945497,25.64,73251.58,0.0,-0.8965,0.0001,12.20193]
[1780116945572,25.64,73251.58,0.0,-0.8965,0.0001,12.20193]
[1780116945723,25.64,73251.58,0.0,-0.8965,0.0001,12.20193]
[1780116945897,25.64,73250.79,0.0,-0.89658,0.0001,12.1949]
[1780116948026,25.64,73251.48,0.0,-0.89651,0.0001,12.20123]
[1780116948217,25.64,73251.48,0.0,-0.89651,0.0001,12.20123]
[1780116953772,25.64,73254.75,0.0,-0.89617,0.0001,12.23131]
[1780116953899,25.64,73254.75,0.0,-0.89617,0.0001,12.23131]
[1780116953972,25.64,73258.41,0.0,-0.89578,0.0001,12.26448]
[1780116954050,25.64,73258.63,0.0,-0.89576,0.0001,12.26646]
[1780116956009,25.64,73258.64,0.0,-0.89576,0.0001,12.26661]
[1780116956230,25.64,73258.64,0.0,-0.89576,0.0001,12.26661]
[1780116958874,25.64,73264.34,0.0,-0.89517,0.0001,12.31816]
[1780116958972,25.64,73266.46,0.0,-0.89495,0.0001,12.33723]
[1780116958991,25.64,73266.46,0.0,-0.89495,0.0001,12.33723]
[1780116959219,25.64,73266.46,0.0,-0.89495,0.0001,12.33723]
[1780116959320,25.64,73266.61,0.0,-0.89493,0.0001,12.33859]
[1780116964875,25.64,73269.59,0.0,-0.89462,0.0001,12.36526]
[1780116964971,25.64,73270.28,0.0,-0.89455,0.0001,12.37149]
[1780116970066,25.64,73271.41,0.0,-0.89444,0.0001,12.38113]
[1780116974600,25.64,73270.78,0.0,-0.89451,0.0001,12.37497]
[1780116974700,25.64,73270.78,0.0,-0.89451,0.0001,12.37497]
[1780116974721,25.64,73270.78,0.0,-0.89451,0.0001,12.37497]
[1780116974805,25.64,73270.45,0.0,-0.89455,0.0001,12.37169]
[1780116980136,25.64,73269.93,0.0,-0.89461,0.0001,12.36629]
[1780116982056,25.64,73270.42,0.0,-0.89456,0.0001,12.3706]
[1780116982198,25.64,73270.42,0.0,-0.89456,0.0001,12.3706]
[1780116982220,25.64,73270.42,0.0,-0.89456,0.0001,12.3706]
[1780116982299,25.64,73270.57,0.0,-0.89455,0.0001,12.37181]
[1780116988192,25.64,73271.44,0.0,-0.89447,0.0001,12.37876]
[1780116993227,25.64,73271.19,0.0,-0.89453,0.0001,12.37213]
[1780116994897,25.64,73271.19,0.0,-0.89453,0.0001,12.37213]
[1780116994911,25.64,73271.12,0.0,-0.89454,0.0001,12.37118]
[1780116994974,25.64,73271.12,0.0,-0.89454,0.0001,12.37118]
[1780117000276,25.63,73271.38,0.0,-0.89452,0.0001,12.37279]
[1780117001695,25.63,73271.38,0.0,-0.89452,0.0001,12.37279]
[1780117001720,25.63,73271.38,0.0,-0.89452,0.0001,12.37279]
[1780117006970,25.63,73268.14,0.0,-0.89487,0.0001,12.34252]
[1780117007145,25.63,73268.14,0.0,-0.89487,0.0001,12.34252]
[1780117007217,25.63,73268.14,0.0,-0.89487,0.0001,12.34252]
[1780117007325,25.63,73268.15,0.0,-0.89487,0.0001,12.3425]
[1780117015380,25.63,73268.41,0.0,-0.89486,0.0001,12.34388]
[1780117017287,25.63,73268.41,0.0,-0.89486,0.0001,12.34388]
[1780117017292,25.63,73268.41,0.0,-0.89486,0.0001,12.34388]
[1780117017471,25.63,73268.41,0.0,-0.89486,0.0001,12.34388]
[1780117017572,25.63,73268.41,0.0,-0.89486,0.0001,12.34366]
[1780117023534,25.63,73268.99,0.0,-0.8948,0.0001,12.34841]
[1780117023551,25.63,73268.99,0.0,-0.8948,0.0001,12.34841]
[1780117023721,25.63,73268.99,0.0,-0.8948,0.0001,12.34841]
[1780117023790,25.63,73269.94,0.0,-0.89471,0.0001,12.35691]
[1780117026917,25.63,73269.95,0.0,-0.89471,0.0001,12.35674]
[1780117026974,25.63,73269.95,0.0,-0.89471,0.0001,12.35674]
[1780117028251,25.63,73273.78,0.0,-0.89431,0.00011,12.39121]
[1780117028468,25.63,73273.78,0.0,-0.89431,0.00011,12.39121]
[1780117028474,25.63,73274.98,0.0,-0.89418,0.00011,12.40193]
[1780117031181,25.63,73277.61,0.0,-0.89391,0.00011,12.4254]
[1780117031219,25.63,73277.61,0.0,-0.89391,0.00011,12.4254]
[1780117034544,25.63,73278.01,0.0,-0.89388,0.00011,12.42837]
[1780117034742,25.63,73278.01,0.0,-0.89388,0.00011,12.42837]
[1780117035023,25.63,73278.35,0.0,-0.89384,0.00011,12.43123]
[1780117035219,25.63,73278.35,0.0,-0.89384,0.00011,12.43123]
[1780117035523,25.63,73279.7,0.0,-0.89371,0.00011,12.44327]
[1780117038885,25.63,73277.16,0.0,-0.89398,0.00011,12.41969]
[1780117038973,25.63,73277.16,0.0,-0.89398,0.00011,12.41969]
[1780117044586,25.63,73276.19,0.0,-0.8941,0.00011,12.40954]
[1780117049621,25.62,73277.3,0.0,-0.89399,0.00011,12.41868]
[1780117053392,25.62,73277.84,0.0,-0.89397,0.00011,12.41943]
[1780117053396,25.62,73277.84,0.0,-0.89397,0.00011,12.41943]
[1780117053468,25.62,73277.84,0.0,-0.89397,0.00011,12.41943]
[1780117053649,25.62,73279.42,0.0,-0.8938,0.00011,12.43359]
[1780117058684,25.62,73280.07,0.0,-0.89375,0.00011,12.43842]
[1780117063719,25.62,73280.94,0.0,-0.89367,0.00011,12.44519]
[1780117068754,25.62,73281.06,0.0,-0.89367,0.00011,12.44518]
[1780117071932,25.62,73278.01,0.0,-0.894,0.00011,12.41704]
[1780117071969,25.62,73278.01,0.0,-0.894,0.00011,12.41704]
[1780117071976,25.62,73278.61,0.0,-0.89393,0.00011,12.42233]
[1780117077817,25.62,73278.72,0.0,-0.89394,0.00011,12.42227]
[1780117083859,25.62,73279.32,0.0,-0.89388,0.00011,12.42667]
[1780117084802,25.62,73279.32,0.0,-0.89388,0.00011,12.42667]
[1780117084849,25.62,73279.32,0.0,-0.89388,0.00011,12.42667]
[1780117084969,25.62,73279.32,0.0,-0.89388,0.00011,12.42667]
[1780117084866,25.62,73279.36,0.0,-0.89388,0.00011,12.42685]
[1780117089901,25.61,73281.43,0.0,-0.89367,0.00011,12.44479]
[1780117090344,25.61,73281.43,0.0,-0.89367,0.00011,12.44479]
[1780117090386,25.61,73281.43,0.0,-0.89367,0.00011,12.44479]
[1780117090467,25.61,73281.43,0.0,-0.89367,0.00011,12.44479]
[1780117090908,25.61,73281.37,0.0,-0.89368,0.00011,12.44405]
[1780117095931,25.61,73281.21,0.0,-0.89371,0.00011,12.4418]
[1780117095973,25.61,73281.21,0.0,-0.89371,0.00011,12.4418]
[1780117095996,25.61,73281.21,0.0,-0.89371,0.00011,12.4418]
[1780117096033,25.61,73281.17,0.0,-0.89372,0.00011,12.44125]
[1780117096221,25.61,73281.17,0.0,-0.89372,0.00011,12.44125]
[1780117101987,25.61,73281.83,0.0,-0.89366,0.00011,12.44609]
[1780117106237,25.61,73282.65,0.0,-0.89358,0.00011,12.45279]
[1780117106471,25.61,73282.65,0.0,-0.89358,0.00011,12.45279]
[1780117112061,25.61,73282.83,0.0,-0.8936,0.00011,12.44972]
[1780117116951,25.61,73282.84,0.0,-0.8936,0.00011,12.44963]
[1780117116974,25.61,73282.84,0.0,-0.8936,0.00011,12.44963]
[1780117117001,25.61,73282.84,0.0,-0.89361,0.00011,12.4489]
[1780117119975,25.61,73282.87,0.0,-0.89361,0.00011,12.44918]
[1780117120218,25.61,73283.07,0.0,-0.89359,0.00011,12.45046]
[1780117122131,25.61,73291.67,0.0,-0.89268,0.00011,12.52886]
[1780117123093,25.61,73291.67,0.0,-0.89268,0.00011,12.52886]
[1780117123220,25.61,73291.67,0.0,-0.89268,0.00011,12.52886]
[1780117123319,25.61,73292.14,0.0,-0.89263,0.00011,12.53329]
[1780117128339,25.61,73294.39,0.0,-0.89238,0.00011,12.55436]
[1780117128469,25.61,73294.39,0.0,-0.89238,0.00011,12.55436]
[1780117134867,25.61,73294.66,0.0,-0.89235,0.00011,12.5574]
[1780117134969,25.61,73294.66,0.0,-0.89235,0.00011,12.5574]
[1780117135072,25.61,73294.66,0.0,-0.89235,0.00011,12.5574]
[1780117135218,25.61,73292.82,0.0,-0.89254,0.00011,12.54087]
[1780117135223,25.61,73292.69,0.0,-0.89256,0.00011,12.53968]
[1780117145293,25.61,73292.72,0.0,-0.89253,0.00011,12.54151]
[1780117150179,25.61,73293.5,0.0,-0.89244,0.00011,12.54931]
[1780117150219,25.61,73293.5,0.0,-0.89244,0.00011,12.54931]
[1780117156989,25.61,73294.26,0.0,-0.89235,0.00011,12.55704]
[1780117157218,25.61,73297.08,0.0,-0.89205,0.00011,12.58328]
[1780117157315,25.61,73297.08,0.0,-0.89205,0.00011,12.58328]
[1780117157469,25.61,73297.08,0.0,-0.89205,0.00011,12.58328]
[1780117157519,25.61,73297.75,0.0,-0.89197,0.00011,12.58952]
[1780117163420,25.61,73299.2,0.0,-0.89181,0.00011,12.60333]
[1780117168456,25.61,73298.42,0.0,-0.89189,0.00011,12.59674]
[1780117170613,25.61,73298.78,0.0,-0.89185,0.00011,12.60015]
[1780117170721,25.61,73298.78,0.0,-0.89185,0.00011,12.60015]
[1780117177519,25.62,73301.99,0.0,-0.89152,0.00011,12.62644]
[1780117180476,25.61,73303.44,0.0,-0.89138,0.00011,12.63911]
[1780117180720,25.61,73303.44,0.0,-0.89138,0.00011,12.63911]
[1780117180839,25.61,73303.44,0.0,-0.89138,0.00011,12.63911]
[1780117180973,25.61,73303.44,0.0,-0.89138,0.00011,12.63911]
[1780117181042,25.61,73303.57,0.0,-0.89137,0.00011,12.63959]
[1780117186582,25.61,73303.98,0.0,-0.89135,0.00011,12.64121]
[1780117192624,25.61,73304.76,0.0,-0.89129,0.00011,12.64624]
[1780117194638,25.61,73312.99,0.0,-0.89041,0.00011,12.72109]
[1780117195320,25.61,73312.99,0.0,-0.89041,0.00011,12.72109]
[1780117195469,25.61,73312.99,0.0,-0.89041,0.00011,12.72109]
[1780117195645,25.61,73317.34,0.0,-0.88995,0.00011,12.76054]
[1780117197659,25.61,73311.77,0.0,-0.89056,0.00011,12.70842]
[1780117199033,25.61,73311.77,0.0,-0.89056,0.00011,12.70842]
[1780117199074,25.61,73310.17,0.0,-0.89074,0.00011,12.69354]
[1780117199221,25.61,73310.17,0.0,-0.89074,0.00011,12.69354]
[1780117201535,25.61,73309.27,0.0,-0.89084,0.00011,12.68511]
[1780117201707,25.61,73309.27,0.0,-0.89084,0.00011,12.68511]
[1780117207737,25.6,73304.95,0.0,-0.89133,0.00011,12.64284]
[1780117212773,25.6,73300.23,0.0,-0.89186,0.00011,12.59792]
[1780117214714,25.6,73298.81,0.0,-0.89202,0.00011,12.58463]
[1780117214989,25.6,73298.81,0.0,-0.89202,0.00011,12.58463]
[1780117215982,25.6,73298.51,0.0,-0.89205,0.00011,12.5816]
[1780117216011,25.6,73294.09,0.0,-0.89253,0.00011,12.54095]
[1780117216225,25.6,73294.09,0.0,-0.89253,0.00011,12.54095]
[1780117222843,25.6,73293.3,0.0,-0.89263,0.00011,12.53225]
[1780117224757,25.6,73293.63,0.0,-0.8926,0.00011,12.53505]
[1780117224969,25.6,73293.63,0.0,-0.8926,0.00011,12.53505]
[1780117232458,25.59,73295.35,0.0,-0.89243,0.00011,12.54929]
[1780117232472,25.59,73295.35,0.0,-0.89243,0.00011,12.54929]
[1780117232913,25.59,73299.11,0.0,-0.89206,0.00011,12.57931]
[1780117233785,25.59,73299.11,0.0,-0.89206,0.00011,12.57931]
[1780117233969,25.59,73299.11,0.0,-0.89206,0.00011,12.57931]
[1780117234003,25.59,73306.12,0.0,-0.89131,0.00011,12.64328]
[1780117235934,25.59,73308.88,0.0,-0.89103,0.00011,12.66788]
[1780117240969,25.59,73310.32,0.0,-0.8909,0.00011,12.67892]
[1780117243214,25.59,73308.61,0.0,-0.89109,0.00011,12.6624]
[1780117243467,25.59,73308.61,0.0,-0.89109,0.00011,12.6624]
[1780117249028,25.58,73308.94,0.0,-0.89108,0.00011,12.66311]
[1780117251955,25.58,73308.5,0.0,-0.89114,0.00011,12.65832]
[1780117251968,25.58,73308.5,0.0,-0.89114,0.00011,12.65832]
[1780117252049,25.58,73300.68,0.0,-0.89198,0.00011,12.58636]
[1780117252850,25.58,73300.68,0.0,-0.89198,0.00011,12.58636]
[1780117252969,25.58,73300.68,0.0,-0.89198,0.00011,12.58636]
[1780117253056,25.58,73299.92,0.0,-0.89207,0.00011,12.57924]
[1780117258091,25.58,73299.6,0.0,-0.89211,0.00011,12.57558]
[1780117262119,25.58,73293.58,0.0,-0.89276,0.00011,12.51988]
[1780117262677,25.58,73293.58,0.0,-0.89276,0.00011,12.51988]
[1780117262718,25.58,73293.58,0.0,-0.89276,0.00011,12.51988]
[1780117271182,25.58,73295.59,0.0,-0.89257,0.00011,12.53643]
[1780117271764,25.58,73295.59,0.0,-0.89257,0.00011,12.53643]
[1780117271967,25.58,73295.59,0.0,-0.89257,0.00011,12.53643]
[1780117272840,25.58,73296.0,0.0,-0.89253,0.00011,12.53993]
[1780117272972,25.58,73296.0,0.0,-0.89253,0.00011,12.53993]
[1780117273196,25.58,73295.9,0.0,-0.89254,0.00011,12.53876]
[1780117276866,25.58,73299.29,0.0,-0.89219,0.00011,12.56911]
[1780117276970,25.58,73299.29,0.0,-0.89219,0.00011,12.56911]
[1780117280464,25.58,73300.45,0.0,-0.89207,0.00011,12.57919]
[1780117280719,25.58,73300.45,0.0,-0.89207,0.00011,12.57919]
[1780117280820,25.58,73305.84,0.0,-0.8915,0.00011,12.62805]
[1780117282213,25.58,73305.84,0.0,-0.8915,0.00011,12.62805]
[1780117282476,25.58,73308.87,0.0,-0.89117,0.00011,12.65547]
[1780117286281,25.57,73310.29,0.0,-0.89104,0.00011,12.66711]
[1780117286466,25.57,73310.29,0.0,-0.89104,0.00011,12.66711]
[1780117287014,25.57,73310.29,0.0,-0.89104,0.00011,12.66711]
[1780117287230,25.57,73310.29,0.0,-0.89104,0.00011,12.66711]
[1780117287115,25.57,73311.08,0.0,-0.89096,0.00011,12.67341]
[1780117292233,25.57,73311.69,0.0,-0.89091,0.00011,12.67805]
[1780117293336,25.57,73307.33,0.0,-0.89143,0.00011,12.6326]
[1780117296165,25.57,73305.54,0.0,-0.89162,0.00011,12.6158]
[1780117296217,25.57,73305.54,0.0,-0.89162,0.00011,12.6158]
[1780117296358,25.57,73303.7,0.0,-0.89183,0.00011,12.59835]
[1780117297365,25.57,73293.96,0.0,-0.89287,0.00011,12.50911]
[1780117298372,25.57,73287.06,0.0,-0.89361,0.00011,12.44595]
[1780117302400,25.57,73285.33,0.0,-0.89379,0.00011,12.4298]
[1780117303470,25.57,73297.97,0.0,-0.89245,0.00011,12.54507]
[1780117304492,25.57,73297.97,0.0,-0.89245,0.00011,12.54507]
[1780117304554,25.57,73309.48,0.0,-0.89122,0.00011,12.65075]
[1780117305433,25.57,73313.42,0.0,-0.89079,0.00011,12.68731]
[1780117307245,25.57,73313.42,0.0,-0.89079,0.00011,12.68731]
[1780117313220,25.57,73313.71,0.0,-0.89074,0.00011,12.69133]
[1780117315505,25.57,73309.2,0.0,-0.89121,0.00011,12.6509]
[1780117317519,25.57,73304.84,0.0,-0.89169,0.00011,12.61058]
[1780117321694,25.57,73299.09,0.0,-0.8923,0.00011,12.5582]
[1780117322971,25.57,73299.09,0.0,-0.8923,0.00011,12.5582]
[1780117323220,25.57,73299.09,0.0,-0.8923,0.00011,12.5582]
[1780117323187,25.57,73296.3,0.0,-0.8926,0.00011,12.5324]
[1780117324568,25.57,73291.38,0.0,-0.89312,0.00011,12.4874]
[1780117327372,25.57,73287.9,0.0,-0.8935,0.00011,12.45542]
[1780117327469,25.57,73287.9,0.0,-0.8935,0.00011,12.45542]
[1780117328146,25.57,73287.9,0.0,-0.8935,0.00011,12.45542]
[1780117328218,25.57,73287.9,0.0,-0.8935,0.00011,12.45542]
[1780117328309,25.57,73286.41,0.0,-0.89366,0.00011,12.44154]
[1780117332756,25.57,73284.28,0.0,-0.89389,0.00011,12.4218]
[1780117332971,25.57,73284.28,0.0,-0.89389,0.00011,12.4218]
[1780117338667,25.57,73283.83,0.0,-0.89394,0.00011,12.41712]
[1780117341259,25.57,73284.24,0.0,-0.8939,0.00011,12.42077]
[1780117341307,25.57,73286.5,0.0,-0.89366,0.00011,12.44118]
[1780117341471,25.57,73286.5,0.0,-0.89366,0.00011,12.44118]
[1780117342639,25.57,73287.83,0.0,-0.89352,0.00011,12.45331]
[1780117342724,25.57,73287.83,0.0,-0.89352,0.00011,12.45331]
[1780117348737,25.57,73288.24,0.0,-0.89349,0.00011,12.45588]
[1780117351984,25.57,73289.05,0.0,-0.89341,0.00011,12.46296]
[1780117352218,25.57,73289.05,0.0,-0.89341,0.00011,12.46296]
[1780117352319,25.57,73290.11,0.0,-0.89332,0.00011,12.46889]
[1780117353685,25.57,73290.18,0.0,-0.89332,0.00011,12.46936]
[1780117353725,25.57,73290.18,0.0,-0.89332,0.00011,12.46936]
[1780117356793,25.56,73285.63,0.0,-0.89381,0.00011,12.42721]
[1780117357369,25.56,73285.63,0.0,-0.89381,0.00011,12.42721]
[1780117357472,25.56,73285.63,0.0,-0.89381,0.00011,12.42721]
[1780117361454,25.56,73283.98,0.0,-0.89399,0.00011,12.41177]
[1780117361468,25.56,73283.98,0.0,-0.89399,0.00011,12.41177]
[1780117361828,25.56,73283.76,0.0,-0.89401,0.00011,12.40968]
[1780117363756,25.56,73282.75,0.0,-0.89412,0.00011,12.40039]
[1780117363970,25.56,73282.75,0.0,-0.89412,0.00011,12.40039]
[1780117370891,25.56,73283.25,0.0,-0.89408,0.00011,12.40427]
[1780117380961,25.56,73283.24,0.0,-0.89409,0.00011,12.40332]
[1780117384964,25.56,73283.25,0.0,-0.89409,0.00011,12.40323]
[1780117385221,25.56,73283.25,0.0,-0.89409,0.00011,12.40323]
[1780117385252,25.56,73283.21,0.0,-0.89409,0.00011,12.40268]
[1780117387211,25.56,73283.21,0.0,-0.89409,0.00011,12.40268]
[1780117387224,25.56,73283.21,0.0,-0.89409,0.00011,12.40268]
[1780117393046,25.56,73281.88,0.0,-0.89424,0.00011,12.38988]
[1780117394222,25.56,73281.88,0.0,-0.89424,0.00011,12.38988]
[1780117394248,25.56,73280.36,0.0,-0.8944,0.00011,12.37597]
[1780117394467,25.56,73280.36,0.0,-0.8944,0.00011,12.37597]
[1780117395060,25.56,73280.35,0.0,-0.89441,0.00011,12.37583]
[1780117395897,25.56,73280.35,0.0,-0.89441,0.00011,12.37583]
[1780117395968,25.56,73280.35,0.0,-0.89441,0.00011,12.37583]
[1780117401265,25.56,73280.49,0.0,-0.89439,0.00011,12.37682]
[1780117401387,25.56,73276.48,0.0,-0.89482,0.00011,12.34028]
[1780117402109,25.56,73274.37,0.0,-0.89504,0.0001,12.3211]
[1780117405130,25.56,73269.51,0.0,-0.89555,0.0001,12.2771]
[1780117406137,25.56,73264.48,0.0,-0.89607,0.0001,12.23159]
[1780117408869,25.56,73263.94,0.0,-0.89612,0.0001,12.227]
[1780117408972,25.56,73263.94,0.0,-0.89612,0.0001,12.227]
[1780117414193,25.56,73262.78,0.0,-0.89626,0.0001,12.21399]
[1780117416907,25.56,73263.14,0.0,-0.89622,0.0001,12.21764]
[1780117416973,25.56,73263.14,0.0,-0.89622,0.0001,12.21764]
[1780117422249,25.56,73259.08,0.0,-0.89662,0.0001,12.18206]
[1780117423864,25.56,73257.94,0.0,-0.89674,0.0001,12.172]
[1780117423968,25.56,73257.94,0.0,-0.89674,0.0001,12.172]
[1780117424263,25.56,73256.63,0.0,-0.89687,0.0001,12.16043]
[1780117427634,25.57,73255.95,0.0,-0.89693,0.0001,12.15516]
[1780117427726,25.57,73255.95,0.0,-0.89693,0.0001,12.15516]
[1780117433326,25.57,73255.69,0.0,-0.89694,0.0001,12.15458]
[1780117438362,25.57,73255.24,0.0,-0.89697,0.0001,12.15204]
[1780117442740,25.57,73254.66,0.0,-0.89701,0.0001,12.14808]
[1780117442970,25.57,73254.66,0.0,-0.89701,0.0001,12.14808]
[1780117443397,25.57,73254.62,0.0,-0.89701,0.0001,12.14805]
[1780117445422,25.57,73283.07,0.0,-0.89403,0.00011,12.40674]
[1780117445679,25.57,73283.07,0.0,-0.89403,0.00011,12.40674]
[1780117446431,25.57,73311.46,0.0,-0.891,0.00011,12.66654]
[1780117447435,25.57,73310.87,0.0,-0.89106,0.00011,12.66106]
[1780117449006,25.57,73310.87,0.0,-0.89106,0.00011,12.66106]
[1780117449081,25.57,73314.46,0.0,-0.89066,0.00011,12.69477]
[1780117453477,25.58,73310.1,0.0,-0.89112,0.00011,12.65623]
[1780117454484,25.58,73306.24,0.0,-0.89153,0.00011,12.62128]
[1780117458943,25.58,73304.81,0.0,-0.89167,0.00011,12.60882]
[1780117458981,25.58,73304.81,0.0,-0.89167,0.00011,12.60882]
[1780117459080,25.58,73304.02,0.0,-0.89176,0.00011,12.60168]
[1780117462442,25.58,73303.54,0.0,-0.8918,0.00011,12.5976]
[1780117462476,25.58,73303.17,0.0,-0.89184,0.00011,12.59454]
[1780117465351,25.58,73303.0,0.0,-0.89185,0.00011,12.59367]
[1780117465470,25.58,73301.4,0.0,-0.89202,0.00011,12.57937]
[1780117470596,25.58,73301.72,0.0,-0.89196,0.00011,12.58457]
[1780117473679,25.58,73300.23,0.0,-0.89213,0.00011,12.56815]
[1780117473717,25.58,73300.23,0.0,-0.89213,0.00011,12.56815]
[1780117474018,25.58,73300.35,0.0,-0.89211,0.00011,12.57008]
[1780117476559,25.59,73300.21,0.0,-0.89212,0.00011,12.56922]
[1780117476721,25.59,73300.21,0.0,-0.89212,0.00011,12.56922]
[1780117482680,25.59,73301.67,0.0,-0.89193,0.00011,12.58518]
[1780117486499,25.59,73299.84,0.0,-0.89212,0.00011,12.56914]
[1780117486719,25.59,73299.84,0.0,-0.89212,0.00011,12.56914]
[1780117486820,25.59,73300.84,0.0,-0.89201,0.00011,12.57851]
[1780117490811,25.59,73300.57,0.0,-0.89203,0.00011,12.57681]
[1780117490981,25.59,73300.57,0.0,-0.89203,0.00011,12.57681]
[1780117493955,25.59,73302.69,0.0,-0.89179,0.00011,12.59693]
[1780117496779,25.59,73306.89,0.0,-0.89134,0.00011,12.63603]
[1780117497786,25.59,73316.3,0.0,-0.89032,0.00011,12.72231]
[1780117498793,25.59,73322.57,0.0,-0.88964,0.00011,12.77999]
[1780117499800,25.59,73325.02,0.0,-0.88937,0.00011,12.80293]
[1780117501814,25.59,73325.83,0.0,-0.88927,0.00011,12.81101]
[1780117505992,25.6,73326.66,0.0,-0.88917,0.00011,12.81952]
[1780117506220,25.6,73326.66,0.0,-0.88917,0.00011,12.81952]
[1780117512486,25.6,73327.11,0.0,-0.8891,0.00011,12.82528]
[1780117512919,25.6,73343.59,0.0,-0.88729,0.00011,12.97776]
[1780117514343,25.6,73343.59,0.0,-0.88729,0.00011,12.97776]
[1780117514443,25.6,73433.5,0.0,-0.87708,0.00012,13.81625]
[1780117514914,25.6,73468.67,0.0,-0.87292,0.00012,14.14829]
[1780117515933,25.6,73499.13,0.0,-0.86923,0.00012,14.43733]
[1780117517504,25.6,73499.13,0.0,-0.86923,0.00012,14.43733]
[1780117516933,25.6,73510.67,0.0,-0.86779,0.00012,14.54957]
[1780117517945,25.6,73517.71,0.0,-0.86692,0.00012,14.61673]
[1780117518952,25.6,73528.0,0.0,-0.86564,0.00012,14.71539]
[1780117519537,25.6,73528.0,0.0,-0.86564,0.00012,14.71539]
[1780117519958,25.6,73521.23,0.0,-0.86647,0.00012,14.65114]
[1780117520644,25.6,73521.23,0.0,-0.86647,0.00012,14.65114]
[1780117520965,25.6,73511.79,0.0,-0.86764,0.00012,14.56099]
[1780117522762,25.6,73512.33,0.0,-0.86758,0.00012,14.56582]
[1780117522979,25.6,73514.6,0.0,-0.8673,0.00012,14.58727]
[1780117524993,25.6,73508.97,0.0,-0.86803,0.00012,14.5312]
[1780117526275,25.6,73508.97,0.0,-0.86803,0.00012,14.5312]
[1780117526339,25.59,73506.09,0.0,-0.86844,0.00012,14.49945]
[1780117526763,25.59,73506.09,0.0,-0.86844,0.00012,14.49945]
[1780117528247,25.59,73507.91,0.0,-0.86821,0.00012,14.51678]
[1780117528324,25.59,73511.85,0.0,-0.86773,0.00012,14.55461]
[1780117528731,25.59,73511.85,0.0,-0.86773,0.00012,14.55461]
[1780117528977,25.59,73511.85,0.0,-0.86773,0.00012,14.55461]
[1780117530064,25.59,73514.67,0.0,-0.86738,0.00012,14.5815]
[1780117530115,25.59,73508.18,0.0,-0.86816,0.00012,14.52098]
[1780117531037,25.6,73501.37,0.0,-0.86897,0.00012,14.45597]
[1780117532015,25.6,73501.37,0.0,-0.86897,0.00012,14.45597]
[1780117532044,25.61,73494.07,0.0,-0.86981,0.00012,14.39097]
[1780117533052,25.61,73463.5,0.0,-0.87346,0.00012,14.10379]
[1780117534058,25.61,73449.5,0.0,-0.87507,0.00012,13.97517]
[1780117535065,25.61,73454.31,0.0,-0.8745,0.00012,14.02116]
[1780117535940,25.61,73454.31,0.0,-0.8745,0.00012,14.02116]
[1780117536072,25.61,73456.01,0.0,-0.87429,0.00012,14.03726]
[1780117537079,25.62,73460.96,0.0,-0.8737,0.00012,14.08416]
[1780117537992,25.62,73460.96,0.0,-0.8737,0.00012,14.08416]
[1780117538087,25.62,73460.93,0.0,-0.87371,0.00012,14.08399]
[1780117540104,25.62,73454.69,0.0,-0.87445,0.00012,14.02511]
[1780117543123,25.62,73459.01,0.0,-0.87392,0.00012,14.06696]
[1780117546144,25.63,73458.8,0.0,-0.87386,0.00012,14.07131]
[1780117551178,25.63,73455.12,0.0,-0.87425,0.00012,14.0404]
[1780117556214,25.63,73454.98,0.0,-0.87426,0.00012,14.03965]
[1780117561249,25.63,73467.86,0.0,-0.87272,0.00012,14.16188]
[1780117562256,25.63,73470.08,0.0,-0.87245,0.00012,14.18282]
[1780117563005,25.63,73470.08,0.0,-0.87245,0.00012,14.18282]
[1780117563263,25.63,73466.19,0.0,-0.87292,0.00012,14.14593]
[1780117566284,25.63,73472.32,0.0,-0.87219,0.00012,14.20377]
[1780117571319,25.63,73472.21,0.0,-0.87221,0.00012,14.20216]
[1780117574362,25.63,73467.95,0.0,-0.87272,0.00012,14.16152]
[1780117575368,25.63,73463.96,0.0,-0.8732,0.00012,14.12379]
[1780117576375,25.63,73459.0,0.0,-0.87379,0.00012,14.07688]
[1780117581434,25.63,73455.28,0.0,-0.87423,0.00012,14.04214]
[1780117586471,25.63,73454.12,0.0,-0.87436,0.00012,14.03179]
[1780117591506,25.63,73454.06,0.0,-0.87439,0.00012,14.02815]
[1780117595750,25.63,73454.16,0.0,-0.87437,0.00012,14.02955]
[1780117601577,25.63,73454.17,0.0,-0.87436,0.00012,14.03031]
[1780117605752,25.63,73454.23,0.0,-0.87435,0.00012,14.03126]
[1780117606612,25.63,73454.42,0.0,-0.87432,0.00012,14.03332]
[1780117611647,25.64,73454.44,0.0,-0.87431,0.00012,14.03422]
[1780117616682,25.64,73454.53,0.0,-0.87429,0.00012,14.03585]
[1780117621717,25.64,73454.87,0.0,-0.87424,0.00012,14.03988]
[1780117625745,25.64,73464.33,0.0,-0.8731,0.00012,14.12989]
[1780117626975,25.64,73464.33,0.0,-0.8731,0.00012,14.12989]
[1780117627072,25.64,73467.24,0.0,-0.87275,0.00012,14.15744]
[1780117632968,25.64,73464.66,0.0,-0.87306,0.00012,14.13314]
[1780117633069,25.64,73465.18,0.0,-0.873,0.00012,14.13809]
[1780117638836,25.64,73461.6,0.0,-0.87342,0.00012,14.10452]
[1780117641857,25.64,73457.71,0.0,-0.87388,0.00012,14.06808]
[1780117646892,25.64,73454.88,0.0,-0.87421,0.00012,14.04211]
[1780117648906,25.64,73447.54,0.0,-0.87507,0.00012,13.97323]
[1780117649913,25.64,73443.53,0.0,-0.87554,0.00012,13.93569]
[1780117654948,25.64,73447.98,0.0,-0.87503,0.00012,13.9755]
[1780117655955,25.64,73451.6,0.0,-0.87459,0.00012,14.00986]
[1780117660990,25.65,73451.01,0.0,-0.87465,0.00012,14.00523]
[1780117666034,25.65,73449.85,0.0,-0.87478,0.00012,13.99525]
[1780117671069,25.65,73450.29,0.0,-0.87471,0.00012,14.00035]
[1780117676104,25.65,73449.57,0.0,-0.87479,0.00012,13.99453]
[1780117681139,25.65,73449.99,0.0,-0.87472,0.00012,13.99946]
[1780117686174,25.65,73453.35,0.0,-0.87431,0.00012,14.03208]
[1780117690969,25.65,73454.34,0.0,-0.87419,0.00012,14.04193]
[1780117691210,25.65,73454.82,0.0,-0.87413,0.00012,14.04657]
[1780117696245,25.65,73446.21,0.0,-0.87514,0.00012,13.96602]
[1780117696979,25.65,73446.21,0.0,-0.87514,0.00012,13.96602]
[1780117697252,25.65,73443.51,0.0,-0.87546,0.00012,13.94071]
[1780117698259,25.65,73442.48,0.0,-0.87558,0.00012,13.93125]
[1780117702287,25.66,73435.94,0.0,-0.87633,0.00012,13.87081]
[1780117707322,25.66,73435.66,0.0,-0.87637,0.00012,13.86788]
[1780117712357,25.65,73435.26,0.0,-0.87645,0.00012,13.86019]
[1780117717392,25.65,73436.78,0.0,-0.87627,0.00012,13.87424]
[1780117722427,25.65,73437.26,0.0,-0.87622,0.00012,13.87832]
[1780117726455,25.65,73443.01,0.0,-0.87555,0.00012,13.93217]
[1780117731490,25.65,73439.86,0.0,-0.87592,0.00012,13.90237]
[1780117736525,25.65,73439.56,0.0,-0.87596,0.00012,13.89894]
[1780117738539,25.65,73435.72,0.0,-0.87642,0.00012,13.86275]
[1780117743576,25.65,73434.5,0.0,-0.87656,0.00012,13.85115]
[1780117750625,25.65,73433.88,0.0,-0.87664,0.00012,13.84498]
[1780117755660,25.65,73423.72,0.0,-0.87783,0.00012,13.74934]
[1780117756667,25.65,73418.72,0.0,-0.8784,0.00012,13.70291]
[1780117760976,25.65,73415.64,0.0,-0.87875,0.00012,13.67475]
[1780117761702,25.65,73415.16,0.0,-0.8788,0.00012,13.67046]
[1780117766737,25.65,73415.73,0.0,-0.87872,0.00012,13.67684]
[1780117771772,25.66,73419.39,0.0,-0.87831,0.00012,13.70849]
[1780117772975,25.66,73421.73,0.0,-0.87804,0.00012,13.7306]
[1780117773788,25.66,73420.83,0.0,-0.87814,0.00012,13.72229]
[1780117778823,25.66,73421.4,0.0,-0.87807,0.00012,13.72833]
[1780117783858,25.66,73421.7,0.0,-0.87802,0.00012,13.73177]
[1780117788893,25.66,73423.09,0.0,-0.87786,0.00012,13.74531]
[1780117793928,25.66,73421.38,0.0,-0.87805,0.00012,13.72982]
[1780117798963,25.66,73421.73,0.0,-0.878,0.00012,13.73374]
[1780117804978,25.66,73421.1,0.0,-0.87807,0.00012,13.72823]
[1780117805010,25.66,73415.51,0.0,-0.87871,0.00012,13.67626]
[1780117810040,25.66,73414.15,0.0,-0.87885,0.00012,13.66463]
[1780117815075,25.66,73413.01,0.0,-0.87897,0.00012,13.65524]
[1780117820110,25.67,73413.2,0.0,-0.87893,0.00012,13.65828]
[1780117823131,25.67,73418.9,0.0,-0.87826,0.00012,13.71237]
[1780117828167,25.67,73419.23,0.0,-0.87821,0.00012,13.71633]
[1780117828971,25.67,73419.23,0.0,-0.87821,0.00012,13.71633]
[1780117834209,25.67,73419.3,0.0,-0.87822,0.00012,13.71439]
[1780117840251,25.67,73419.27,0.0,-0.87821,0.00012,13.71521]
[1780117841258,25.67,73423.62,0.0,-0.8777,0.00012,13.75617]
[1780117842975,25.67,73425.49,0.0,-0.87748,0.00012,13.77382]
[1780117843272,25.67,73425.84,0.0,-0.87744,0.00012,13.7772]
[1780117848308,25.67,73426.02,0.0,-0.87741,0.00012,13.77928]
[1780117853343,25.67,73426.74,0.0,-0.87733,0.00012,13.78629]
[1780117857371,25.67,73422.51,0.0,-0.87782,0.00012,13.74678]
[1780117862407,25.67,73421.77,0.0,-0.8779,0.00012,13.74025]
[1780117866978,25.67,73422.24,0.0,-0.87784,0.00012,13.74495]
[1780117867442,25.67,73420.74,0.0,-0.87801,0.00012,13.73096]
[1780117870463,25.67,73416.48,0.0,-0.8785,0.00012,13.69132]
[1780117875497,25.68,73415.71,0.0,-0.87858,0.00012,13.68504]
[1780117880533,25.68,73417.75,0.0,-0.87834,0.00012,13.7048]
[1780117885568,25.68,73420.62,0.0,-0.878,0.00012,13.73224]
[1780117890603,25.68,73425.39,0.0,-0.87744,0.00012,13.77723]
[1780117892978,25.68,73426.39,0.0,-0.87735,0.00012,13.78295]
[1780117893625,25.68,73426.55,0.0,-0.87733,0.00012,13.78444]
[1780117898660,25.68,73428.08,0.0,-0.87715,0.00012,13.7987]
[1780117902688,25.68,73423.19,0.0,-0.87772,0.00012,13.75277]
[1780117907723,25.68,73422.18,0.0,-0.87784,0.00012,13.74358]
[1780117912758,25.68,73422.0,0.0,-0.87786,0.00012,13.74216]
[1780117912977,25.68,73422.0,0.0,-0.87786,0.00012,13.74216]
[1780117913765,25.68,73419.89,0.0,-0.8781,0.00012,13.72245]
[1780117918800,25.68,73419.52,0.0,-0.87814,0.00012,13.71936]
[1780117924847,25.68,73419.16,0.0,-0.87817,0.00012,13.71644]
[1780117926184,25.68,73419.16,0.0,-0.87817,0.00012,13.71644]
[1780117926217,25.68,73419.16,0.0,-0.87817,0.00012,13.71644]
[1780117926470,25.68,73419.16,0.0,-0.87817,0.00012,13.71644]
[1780117926717,25.68,73419.16,0.0,-0.87817,0.00012,13.71644]
[1780117926753,25.68,73419.16,0.0,-0.87817,0.00012,13.71658]
[1780117933909,25.68,73419.2,0.0,-0.87816,0.00012,13.71744]
[1780117938945,25.68,73418.71,0.0,-0.87821,0.00012,13.7132]
[1780117942973,25.68,73415.16,0.0,-0.87862,0.00012,13.68036]
[1780117943880,25.68,73415.16,0.0,-0.87862,0.00012,13.68036]
[1780117943934,25.68,73415.16,0.0,-0.87862,0.00012,13.68036]
[1780117943968,25.68,73415.16,0.0,-0.87862,0.00012,13.68036]
[1780117943980,25.68,73415.43,0.0,-0.87859,0.00012,13.68302]
[1780117945994,25.68,73409.08,0.0,-0.87932,0.00012,13.62363]
[1780117951029,25.68,73407.37,0.0,-0.87954,0.00012,13.60458]
[1780117954285,25.68,73407.77,0.0,-0.87948,0.00012,13.60883]
[1780117954467,25.68,73407.77,0.0,-0.87948,0.00012,13.60883]
[1780117954568,25.68,73407.74,0.0,-0.87949,0.00012,13.60881]
[1780117961102,25.69,73407.57,0.0,-0.87948,0.00012,13.60906]
[1780117966137,25.69,73407.91,0.0,-0.87943,0.00012,13.61358]
[1780117971779,25.69,73405.57,0.0,-0.87969,0.00012,13.59243]
[1780117971908,25.69,73405.57,0.0,-0.87969,0.00012,13.59243]
[1780117971968,25.69,73405.57,0.0,-0.87969,0.00012,13.59243]
[1780117971936,25.69,73404.43,0.0,-0.87982,0.00011,13.58164]
[1780117972179,25.69,73403.95,0.0,-0.87987,0.00011,13.57716]
[1780117976208,25.69,73399.71,0.0,-0.88036,0.00011,13.53747]
[1780117977130,25.69,73399.71,0.0,-0.88036,0.00011,13.53747]
[1780117977224,25.69,73399.71,0.0,-0.88036,0.00011,13.53747]
[1780117977232,25.69,73399.71,0.0,-0.88036,0.00011,13.53747]
[1780117977467,25.69,73399.71,0.0,-0.88036,0.00011,13.53747]
[1780117977557,25.69,73399.17,0.0,-0.88042,0.00011,13.53244]
[1780117983256,25.69,73396.0,0.0,-0.88078,0.00011,13.50305]
[1780117988916,25.69,73395.57,0.0,-0.88083,0.00011,13.4992]
[1780117988969,25.69,73395.57,0.0,-0.88083,0.00011,13.4992]
[1780117989042,25.69,73395.57,0.0,-0.88083,0.00011,13.4992]
[1780117989023,25.69,73395.57,0.0,-0.88083,0.00011,13.49936]
[1780117989220,25.69,73395.57,0.0,-0.88083,0.00011,13.49936]
[1780117994334,25.69,73395.32,0.0,-0.88085,0.00011,13.49728]
[1780117998038,25.69,73395.79,0.0,-0.8808,0.00011,13.50177]
[1780117998217,25.69,73395.18,0.0,-0.88087,0.00011,13.49612]
[1780118003516,25.69,73395.09,0.0,-0.88088,0.00011,13.49554]
[1780118003723,25.69,73395.09,0.0,-0.88088,0.00011,13.49554]
[1780118003728,25.69,73394.71,0.0,-0.88092,0.00011,13.49211]
[1780118006072,25.69,73394.54,0.0,-0.88094,0.00011,13.49052]
[1780118006218,25.69,73394.63,0.0,-0.88093,0.00011,13.49142]
[1780118011453,25.69,73391.56,0.0,-0.8813,0.00011,13.45969]
[1780118013877,25.69,73391.6,0.0,-0.88129,0.00011,13.46015]
[1780118013970,25.69,73391.6,0.0,-0.88129,0.00011,13.46015]
[1780118014061,25.69,73391.6,0.0,-0.88129,0.00011,13.46015]
[1780118014071,25.69,73391.58,0.0,-0.88129,0.00011,13.46013]
[1780118014218,25.69,73391.58,0.0,-0.88129,0.00011,13.46013]
[1780118019954,25.69,73391.5,0.0,-0.8813,0.00011,13.45963]
[1780118019970,25.69,73391.5,0.0,-0.8813,0.00011,13.45963]
[1780118020002,25.69,73391.5,0.0,-0.88129,0.00011,13.45986]
[1780118023049,25.69,73391.36,0.0,-0.88131,0.00011,13.45863]
[1780118023218,25.69,73391.28,0.0,-0.88132,0.00011,13.45804]
[1780118028572,25.69,73390.19,0.0,-0.88144,0.00011,13.44826]
[1780118033607,25.69,73389.96,0.0,-0.88146,0.00011,13.44651]
[1780118035252,25.69,73389.98,0.0,-0.88145,0.00011,13.44677]
[1780118035325,25.69,73389.98,0.0,-0.88145,0.00011,13.44677]
[1780118036217,25.69,73389.76,0.0,-0.88148,0.00011,13.44487]
[1780118041680,25.69,73389.62,0.0,-0.88149,0.00011,13.44394]
[1780118043678,25.69,73392.52,0.0,-0.88116,0.00011,13.47113]
[1780118049720,25.69,73393.96,0.0,-0.88099,0.00011,13.48466]
[1780118054755,25.69,73394.26,0.0,-0.88096,0.00011,13.48747]
[1780118060797,25.69,73394.25,0.0,-0.88096,0.00011,13.4874]
[1780118066839,25.69,73394.27,0.0,-0.88095,0.00011,13.48762]
[1780118070072,25.69,73397.47,0.0,-0.88059,0.00011,13.51747]
[1780118074895,25.7,73400.22,0.0,-0.88029,0.00011,13.54]
[1780118079931,25.7,73401.21,0.0,-0.88016,0.00011,13.55077]
[1780118084965,25.7,73405.1,0.0,-0.87969,0.00011,13.58861]
[1780118090000,25.7,73406.35,0.0,-0.87953,0.00012,13.60163]
[1780118093025,25.7,73411.04,0.0,-0.87898,0.00012,13.64623]
[1780118095824,25.7,73412.16,0.0,-0.87885,0.00012,13.65712]
[1780118096046,25.7,73412.42,0.0,-0.87882,0.00012,13.65975]
[1780118096218,25.7,73412.42,0.0,-0.87882,0.00012,13.65975]
[1780118097053,25.7,73413.15,0.0,-0.87873,0.00012,13.66677]
[1780118100481,25.7,73413.95,0.0,-0.87863,0.00012,13.67482]
[1780118100976,25.7,73413.95,0.0,-0.87863,0.00012,13.67482]
[1780118104973,25.7,73413.9,0.0,-0.87863,0.00012,13.67513]
[1780118107124,25.71,73417.1,0.0,-0.87825,0.00012,13.70567]
[1780118108131,25.71,73421.32,0.0,-0.87776,0.00012,13.74533]
[1780118111064,25.71,73420.99,0.0,-0.87779,0.00012,13.74248]
[1780118111217,25.71,73421.37,0.0,-0.87775,0.00012,13.74615]
[1780118112981,25.71,73421.28,0.0,-0.87775,0.00012,13.74543]
[1780118113166,25.71,73417.42,0.0,-0.8782,0.00012,13.70942]
[1780118118201,25.71,73413.42,0.0,-0.87865,0.00012,13.67297]
[1780118125250,25.71,73413.07,0.0,-0.87867,0.00012,13.67137]
[1780118130285,25.71,73410.79,0.0,-0.87892,0.00012,13.65137]
[1780118137334,25.71,73412.88,0.0,-0.87868,0.00012,13.66907]
[1780118143376,25.72,73413.75,0.0,-0.87856,0.00012,13.67866]
[1780118149418,25.72,73415.64,0.0,-0.87832,0.00012,13.69777]
[1780118154453,25.72,73416.54,0.0,-0.87821,0.00012,13.70722]
[1780118159488,25.72,73416.24,0.0,-0.87823,0.00012,13.70545]
[1780118164522,25.72,73413.02,0.0,-0.87859,0.00012,13.6765]
[1780118169558,25.72,73413.25,0.0,-0.87854,0.00012,13.67991]
[1780118175600,25.73,73415.74,0.0,-0.87824,0.00012,13.70455]
[1780118182649,25.73,73414.78,0.0,-0.87833,0.00012,13.69711]
[1780118190705,25.73,73411.01,0.0,-0.87874,0.00012,13.66385]
[1780118195740,25.73,73410.85,0.0,-0.87877,0.00012,13.66009]
[1780118201783,25.74,73410.76,0.0,-0.87876,0.00012,13.66093]
[1780118206818,25.74,73411.62,0.0,-0.87864,0.00012,13.67035]
[1780118211853,25.74,73411.3,0.0,-0.87866,0.00012,13.66894]
[1780118218902,25.74,73411.28,0.0,-0.87864,0.00012,13.67052]
[1780118220916,25.74,73420.13,0.0,-0.87761,0.00012,13.7537]
[1780118221924,25.74,73423.52,0.0,-0.87721,0.00012,13.78553]
[1780118226959,25.74,73422.19,0.0,-0.87736,0.00012,13.77348]
[1780118231994,25.74,73422.78,0.0,-0.87729,0.00012,13.7794]
[1780118237029,25.74,73429.21,0.0,-0.87653,0.00012,13.83988]
[1780118242064,25.74,73431.49,0.0,-0.87627,0.00012,13.86106]
[1780118247099,25.74,73435.59,0.0,-0.87579,0.00012,13.89975]
[1780118250121,25.74,73443.32,0.0,-0.87488,0.00012,13.97209]
[1780118251128,25.74,73448.41,0.0,-0.8743,0.00012,14.01623]
[1780118253142,25.74,73452.92,0.0,-0.87377,0.00012,14.05843]
[1780118258177,25.74,73454.43,0.0,-0.8736,0.00012,14.07223]
[1780118258363,25.74,73454.43,0.0,-0.8736,0.00012,14.07223]
[1780118258468,25.74,73454.43,0.0,-0.8736,0.00012,14.07223]
[1780118259184,25.74,73454.57,0.0,-0.87358,0.00012,14.07347]
[1780118260971,25.74,73454.57,0.0,-0.87358,0.00012,14.07347]
[1780118264971,25.74,73456.51,0.0,-0.87336,0.00012,14.09129]
[1780118266968,25.74,73456.32,0.0,-0.87338,0.00012,14.08939]
[1780118272275,25.74,73458.3,0.0,-0.87316,0.00012,14.10719]
[1780118276306,25.74,73454.26,0.0,-0.87364,0.00012,14.06868]
[1780118276975,25.74,73454.26,0.0,-0.87364,0.00012,14.06868]
[1780118277313,25.74,73454.07,0.0,-0.87367,0.00012,14.06683]
[1780118278970,25.74,73453.02,0.0,-0.87379,0.00012,14.05689]
[1780118279329,25.74,73452.97,0.0,-0.8738,0.00012,14.05638]
[1780118282348,25.74,73447.62,0.0,-0.87443,0.00012,14.00601]
[1780118283429,25.74,73447.89,0.0,-0.8744,0.00012,14.00858]
[1780118283467,25.74,73447.89,0.0,-0.8744,0.00012,14.00858]
[1780118283977,25.74,73447.89,0.0,-0.8744,0.00012,14.00858]
[1780118284216,25.74,73447.89,0.0,-0.8744,0.00012,14.00858]
[1780118284318,25.74,73447.89,0.0,-0.8744,0.00012,14.00862]
[1780118289400,25.74,73448.19,0.0,-0.87436,0.00012,14.01157]
[1780118290407,25.74,73439.63,0.0,-0.87537,0.00012,13.9312]
[1780118291414,25.74,73437.78,0.0,-0.87559,0.00012,13.91399]
[1780118296449,25.74,73438.92,0.0,-0.87545,0.00012,13.92523]
[1780118297542,25.74,73438.92,0.0,-0.87545,0.00012,13.92523]
[1780118297724,25.74,73438.92,0.0,-0.87545,0.00012,13.92523]
[1780118303499,25.74,73443.08,0.0,-0.87495,0.00012,13.96459]
[1780118305350,25.74,73443.08,0.0,-0.87495,0.00012,13.96459]
[1780118305468,25.74,73442.35,0.0,-0.87504,0.00012,13.95772]
[1780118305964,25.74,73442.35,0.0,-0.87504,0.00012,13.95772]
[1780118306216,25.74,73442.35,0.0,-0.87504,0.00012,13.95772]
[1780118306318,25.74,73442.67,0.0,-0.875,0.00012,13.96071]
[1780118308467,25.74,73441.9,0.0,-0.87509,0.00012,13.95347]
[1780118308719,25.74,73441.9,0.0,-0.87509,0.00012,13.95347]
[1780118311555,25.74,73447.92,0.0,-0.87441,0.00012,14.00643]
[1780118315395,25.74,73449.62,0.0,-0.87421,0.00012,14.02253]
[1780118315473,25.74,73449.88,0.0,-0.87417,0.00012,14.02502]
[1780118316656,25.74,73447.78,0.0,-0.87442,0.00012,14.00539]
[1780118316716,25.74,73447.78,0.0,-0.87442,0.00012,14.00539]
[1780118317597,25.74,73449.87,0.0,-0.87417,0.00012,14.02511]
[1780118322906,25.74,73450.65,0.0,-0.87408,0.00012,14.03257]
[1780118322971,25.74,73450.65,0.0,-0.87408,0.00012,14.03257]
[1780118328676,25.74,73451.36,0.0,-0.87399,0.00012,14.03941]
[1780118333711,25.74,73446.7,0.0,-0.87454,0.00012,13.99579]
[1780118335553,25.74,73447.25,0.0,-0.87448,0.00012,14.00107]
[1780118335723,25.74,73447.25,0.0,-0.87448,0.00012,14.00107]
[1780118335998,25.74,73447.25,0.0,-0.87448,0.00012,14.00107]
[1780118336217,25.74,73447.25,0.0,-0.87448,0.00012,14.00107]
[1780118336318,25.74,73447.24,0.0,-0.87448,0.00012,14.00117]
[1780118341767,25.74,73448.3,0.0,-0.87434,0.00012,14.01155]
[1780118345795,25.74,73454.13,0.0,-0.87365,0.00012,14.0666]
[1780118348338,25.74,73456.02,0.0,-0.87343,0.00012,14.08436]
[1780118348472,25.74,73456.95,0.0,-0.87332,0.00012,14.09301]
[1780118353851,25.74,73457.05,0.0,-0.87331,0.00012,14.09365]
[1780118356526,25.74,73457.41,0.0,-0.87327,0.00012,14.09693]
[1780118356721,25.74,73457.41,0.0,-0.87327,0.00012,14.09693]
[1780118356870,25.74,73457.41,0.0,-0.87327,0.00012,14.09693]
[1780118356968,25.74,73457.41,0.0,-0.87327,0.00012,14.09693]
[1780118357069,25.74,73455.68,0.0,-0.87347,0.00012,14.08052]
[1780118362917,25.74,73458.61,0.0,-0.87313,0.00012,14.1078]
[1780118367950,25.74,73458.45,0.0,-0.87315,0.00012,14.1059]
[1780118377013,25.74,73458.21,0.0,-0.87322,0.00012,14.09937]
[1780118378281,25.74,73458.21,0.0,-0.87322,0.00012,14.09937]
[1780118378469,25.74,73458.21,0.0,-0.87322,0.00012,14.09937]
[1780118382048,25.74,73448.06,0.0,-0.87443,0.00012,14.00356]
[1780118384029,25.74,73448.06,0.0,-0.87443,0.00012,14.00356]
[1780118384220,25.74,73448.06,0.0,-0.87443,0.00012,14.00356]
[1780118384434,25.74,73448.06,0.0,-0.87443,0.00012,14.00356]
[1780118384468,25.74,73448.06,0.0,-0.87443,0.00012,14.00356]
[1780118384448,25.74,73445.64,0.0,-0.87471,0.00012,13.98102]
[1780118386985,25.74,73444.6,0.0,-0.87483,0.00012,13.97152]
[1780118387220,25.74,73444.6,0.0,-0.87483,0.00012,13.97152]
[1780118393125,25.74,73442.5,0.0,-0.87506,0.00012,13.95294]
[1780118394901,25.74,73442.8,0.0,-0.87502,0.00012,13.95593]
[1780118394973,25.74,73442.8,0.0,-0.87502,0.00012,13.95593]
[1780118395032,25.74,73442.8,0.0,-0.87502,0.00012,13.95593]
[1780118395218,25.74,73442.8,0.0,-0.87502,0.00012,13.95593]
[1780118395320,25.74,73442.8,0.0,-0.87502,0.00012,13.95611]
[1780118402188,25.75,73442.16,0.0,-0.87508,0.00012,13.9513]
[1780118407223,25.75,73441.28,0.0,-0.87517,0.00012,13.94401]
[1780118409237,25.75,73450.76,0.0,-0.87405,0.00012,14.03337]
[1780118410580,25.75,73450.3,0.0,-0.8741,0.00012,14.02908]
[1780118410720,25.75,73450.3,0.0,-0.8741,0.00012,14.02908]
[1780118416200,25.75,73453.44,0.0,-0.87373,0.00012,14.05876]
[1780118416221,25.75,73453.44,0.0,-0.87373,0.00012,14.05876]
[1780118416298,25.75,73453.44,0.0,-0.87373,0.00012,14.05876]
[1780118416468,25.75,73453.44,0.0,-0.87373,0.00012,14.05876]
[1780118416399,25.75,73453.71,0.0,-0.8737,0.00012,14.0613]
[1780118421321,25.75,73449.49,0.0,-0.8742,0.00012,14.02164]
[1780118425518,25.75,73451.08,0.0,-0.87401,0.00012,14.03676]
[1780118425720,25.75,73452.94,0.0,-0.87379,0.00012,14.05429]
[1780118432399,25.75,73453.15,0.0,-0.87379,0.00012,14.05271]
[1780118438440,25.75,73451.71,0.0,-0.87395,0.00012,14.0395]
[1780118443475,25.75,73451.67,0.0,-0.87395,0.00012,14.03944]
[1780118450524,25.75,73451.93,0.0,-0.87392,0.00012,14.04239]
[1780118456566,25.75,73452.81,0.0,-0.87381,0.00012,14.05106]
[1780118459634,25.75,73453.01,0.0,-0.87378,0.00012,14.05299]
[1780118459721,25.75,73453.01,0.0,-0.87378,0.00012,14.05299]
[1780118459930,25.75,73453.01,0.0,-0.87378,0.00012,14.05299]
[1780118459967,25.75,73453.01,0.0,-0.87378,0.00012,14.05299]
[1780118460014,25.75,73452.98,0.0,-0.87378,0.00012,14.05279]
[1780118463669,25.75,73453.17,0.0,-0.87376,0.00012,14.0547]
[1780118463725,25.75,73453.17,0.0,-0.87376,0.00012,14.0547]
[1780118467739,25.75,73450.15,0.0,-0.87412,0.00012,14.02639]
[1780118467972,25.75,73450.15,0.0,-0.87412,0.00012,14.02639]
[1780118468022,25.75,73450.15,0.0,-0.87412,0.00012,14.02639]
[1780118468062,25.75,73450.15,0.0,-0.87412,0.00012,14.02639]
[1780118468217,25.75,73450.15,0.0,-0.87412,0.00012,14.02639]
[1780118468318,25.75,73447.66,0.0,-0.87441,0.00012,14.0032]
[1780118471674,25.75,73441.8,0.0,-0.8751,0.00012,13.94863]
[1780118472672,25.75,73441.8,0.0,-0.8751,0.00012,13.94863]
[1780118472722,25.75,73441.8,0.0,-0.8751,0.00012,13.94863]
[1780118472899,25.75,73441.8,0.0,-0.8751,0.00012,13.94863]
[1780118472970,25.75,73441.8,0.0,-0.8751,0.00012,13.94863]
[1780118473001,25.75,73442.14,0.0,-0.87505,0.00012,13.95203]
[1780118478964,25.75,73440.65,0.0,-0.87522,0.00012,13.93908]
[1780118479216,25.75,73440.65,0.0,-0.87522,0.00012,13.93908]
[1780118484766,25.75,73440.18,0.0,-0.87525,0.00012,13.93617]
[1780118486876,25.76,73440.83,0.0,-0.87517,0.00012,13.94248]
[1780118486970,25.76,73440.83,0.0,-0.87517,0.00012,13.94248]
[1780118487022,25.76,73440.83,0.0,-0.87517,0.00012,13.94248]
[1780118487230,25.76,73440.83,0.0,-0.87517,0.00012,13.94248]
[1780118487332,25.76,73441.41,0.0,-0.8751,0.00012,13.94831]
[1780118492615,25.76,73440.99,0.0,-0.87517,0.00012,13.94141]
[1780118492732,25.76,73440.99,0.0,-0.87517,0.00012,13.94141]
[1780118497857,25.76,73439.27,0.0,-0.87535,0.00012,13.92638]
[1780118501843,25.76,73438.85,0.0,-0.8754,0.00012,13.92302]
[1780118501974,25.76,73438.85,0.0,-0.8754,0.00012,13.92302]
[1780118502986,25.76,73438.74,0.0,-0.87541,0.00012,13.92217]
[1780118503218,25.76,73438.74,0.0,-0.87541,0.00012,13.92217]
[1780118503320,25.76,73440.98,0.0,-0.87514,0.00012,13.94352]
[1780118508934,25.76,73440.6,0.0,-0.87517,0.00012,13.94076]
[1780118511931,25.76,73440.6,0.0,-0.87517,0.00012,13.94076]
[1780118511972,25.76,73440.6,0.0,-0.87517,0.00012,13.94076]
[1780118513091,25.76,73444.35,0.0,-0.87473,0.00012,13.97644]
[1780118513219,25.76,73444.35,0.0,-0.87473,0.00012,13.97644]
[1780118517015,25.76,73446.14,0.0,-0.87451,0.00012,13.99359]
[1780118517233,25.76,73446.14,0.0,-0.87451,0.00012,13.99359]
[1780118517540,25.76,73446.14,0.0,-0.87451,0.00012,13.99359]
[1780118517721,25.76,73446.13,0.0,-0.87451,0.00012,13.99365]
[1780118518009,25.76,73442.91,0.0,-0.87489,0.00012,13.96343]
[1780118523054,25.76,73446.23,0.0,-0.87449,0.00012,13.99527]
[1780118524447,25.76,73446.23,0.0,-0.87449,0.00012,13.99527]
[1780118524470,25.76,73446.23,0.0,-0.87449,0.00012,13.99527]
[1780118528089,25.76,73452.87,0.0,-0.8737,0.00012,14.0579]
[1780118530103,25.76,73458.64,0.0,-0.87301,0.00012,14.11214]
[1780118532375,25.76,73459.04,0.0,-0.87297,0.00012,14.11586]
[1780118532472,25.76,73459.04,0.0,-0.87297,0.00012,14.11586]
[1780118533137,25.76,73456.48,0.0,-0.87327,0.00012,14.09155]
[1780118533216,25.76,73456.48,0.0,-0.87327,0.00012,14.09155]
[1780118533238,25.76,73456.24,0.0,-0.8733,0.00012,14.08921]
[1780118539167,25.76,73453.86,0.0,-0.87359,0.00012,14.06659]
[1780118542683,25.76,73452.87,0.0,-0.87371,0.00012,14.05718]
[1780118542721,25.76,73452.87,0.0,-0.87371,0.00012,14.05718]
[1780118549238,25.76,73452.53,0.0,-0.87375,0.00012,14.0539]
[1780118554273,25.76,73452.45,0.0,-0.87379,0.00012,14.04945]
[1780118558084,25.76,73452.04,0.0,-0.87383,0.00012,14.04559]
[1780118558223,25.76,73452.04,0.0,-0.87383,0.00012,14.04559]
[1780118558738,25.76,73452.13,0.0,-0.87382,0.00012,14.04645]
[1780118558967,25.76,73452.13,0.0,-0.87382,0.00012,14.04645]
[1780118559308,25.76,73452.14,0.0,-0.87382,0.00012,14.04654]
[1780118565350,25.76,73452.64,0.0,-0.87376,0.00012,14.05126]
[1780118570384,25.76,73452.48,0.0,-0.87378,0.00012,14.04975]
[1780118575420,25.76,73453.19,0.0,-0.8737,0.00012,14.05642]
[1780118582469,25.76,73453.61,0.0,-0.87365,0.00012,14.06029]
[1780118588511,25.76,73454.42,0.0,-0.87355,0.00012,14.06781]
[1780118593548,25.76,73453.3,0.0,-0.87369,0.00012,14.05723]
[1780118598584,25.76,73452.93,0.0,-0.87373,0.00012,14.05376]
[1780118604626,25.76,73452.67,0.0,-0.87376,0.00012,14.05135]
[1780118618724,25.76,73453.11,0.0,-0.87374,0.00012,14.05187]
[1780118622722,25.76,73450.71,0.0,-0.87402,0.00012,14.02934]
[1780118622973,25.76,73448.63,0.0,-0.87427,0.00012,14.00984]
[1780118628797,25.76,73448.48,0.0,-0.87428,0.00012,14.009]
[1780118633833,25.76,73449.22,0.0,-0.87419,0.00012,14.01628]
[1780118638868,25.76,73449.5,0.0,-0.87415,0.00012,14.01923]
[1780118644910,25.76,73449.5,0.0,-0.87414,0.00012,14.01957]
[1780118649268,25.76,73446.76,0.0,-0.87447,0.00012,13.99402]
[1780118649477,25.76,73446.76,0.0,-0.87447,0.00012,13.99402]
[1780118649861,25.76,73447.01,0.0,-0.87443,0.00012,13.99657]
[1780118649967,25.76,73447.01,0.0,-0.87443,0.00012,13.99657]
[1780118651964,25.77,73447.65,0.0,-0.87436,0.00012,14.00277]
[1780118656993,25.77,73447.9,0.0,-0.87432,0.00012,14.00558]
[1780118664037,25.77,73447.9,0.0,-0.87431,0.00012,14.00595]
[1780118664223,25.77,73447.9,0.0,-0.87431,0.00012,14.00595]
[1780118671102,25.77,73447.46,0.0,-0.87438,0.00012,13.99909]
[1780118676138,25.77,73447.81,0.0,-0.87434,0.00012,14.00273]
[1780118681173,25.77,73448.05,0.0,-0.8743,0.00012,14.00532]
[1780118686207,25.77,73448.09,0.0,-0.87429,0.00012,14.00599]
[1780118687780,25.77,73448.09,0.0,-0.87429,0.00012,14.00599]
[1780118687970,25.77,73448.23,0.0,-0.87428,0.00012,14.00741]
[1780118688702,25.77,73448.23,0.0,-0.87428,0.00012,14.00741]
[1780118688717,25.77,73448.23,0.0,-0.87428,0.00012,14.00741]
[1780118688731,25.77,73448.04,0.0,-0.8743,0.00012,14.00568]
[1780118693549,25.77,73446.41,0.0,-0.87449,0.00012,13.99054]
[1780118693728,25.77,73446.41,0.0,-0.87449,0.00012,13.99054]
[1780118698292,25.77,73440.1,0.0,-0.87523,0.00012,13.93193]
[1780118700609,25.77,73437.23,0.0,-0.87556,0.00012,13.90516]
[1780118700719,25.77,73437.23,0.0,-0.87556,0.00012,13.90516]
[1780118702324,25.77,73432.44,0.0,-0.87612,0.00012,13.86049]
[1780118702467,25.77,73432.44,0.0,-0.87612,0.00012,13.86049]
[1780118702529,25.77,73432.7,0.0,-0.87609,0.00012,13.86309]
[1780118707355,25.77,73438.18,0.0,-0.87544,0.00012,13.91477]
[1780118709320,25.77,73439.75,0.0,-0.87526,0.00012,13.92956]
[1780118709468,25.77,73439.75,0.0,-0.87526,0.00012,13.92956]
[1780118715218,25.77,73444.92,0.0,-0.87464,0.00012,13.97854]
[1780118715470,25.77,73444.92,0.0,-0.87464,0.00012,13.97854]
[1780118716157,25.77,73446.71,0.0,-0.87443,0.00012,13.99543]
[1780118716218,25.77,73446.71,0.0,-0.87443,0.00012,13.99543]
[1780118716418,25.77,73446.75,0.0,-0.87442,0.00012,13.99587]
[1780118721453,25.77,73447.91,0.0,-0.87428,0.00012,14.00698]
[1780118723051,25.77,73447.94,0.0,-0.87428,0.00012,14.0073]
[1780118723221,25.77,73447.94,0.0,-0.87428,0.00012,14.0073]
[1780118730520,25.77,73445.46,0.0,-0.8746,0.00012,13.98212]
[1780118732374,25.77,73444.95,0.0,-0.87469,0.00012,13.97344]
[1780118732469,25.77,73444.95,0.0,-0.87469,0.00012,13.97344]
[1780118733365,25.77,73444.95,0.0,-0.87469,0.00012,13.97322]
[1780118733470,25.77,73444.95,0.0,-0.87469,0.00012,13.97322]
[1780118733541,25.77,73446.67,0.0,-0.87449,0.00012,13.98915]
[1780118738576,25.77,73447.11,0.0,-0.87445,0.00012,13.99205]
[1780118743690,25.77,73447.5,0.0,-0.87442,0.00012,13.9947]
[1780118743722,25.77,73447.5,0.0,-0.87442,0.00012,13.9947]
[1780118749653,25.76,73446.92,0.0,-0.87451,0.00012,13.98757]
[1780118754688,25.76,73446.75,0.0,-0.87454,0.00012,13.98495]
[1780118759381,25.76,73447.26,0.0,-0.87449,0.00012,13.98945]
[1780118759467,25.76,73447.26,0.0,-0.87449,0.00012,13.98945]
[1780118759827,25.76,73447.26,0.0,-0.87449,0.00012,13.98945]
[1780118759842,25.76,73447.26,0.0,-0.87449,0.00012,13.98942]
[1780118759968,25.76,73447.26,0.0,-0.87449,0.00012,13.98942]
[1780118765765,25.76,73450.38,0.0,-0.87412,0.00012,14.0185]
[1780118766009,25.76,73450.38,0.0,-0.87412,0.00012,14.0185]
[1780118766137,25.76,73450.38,0.0,-0.87412,0.00012,14.0185]
[1780118771807,25.76,73452.46,0.0,-0.87388,0.00012,14.03743]
[1780118772225,25.76,73452.46,0.0,-0.87388,0.00012,14.03743]
[1780118772467,25.76,73452.46,0.0,-0.87388,0.00012,14.03743]
[1780118772568,25.76,73452.46,0.0,-0.87388,0.00012,14.03732]
[1780118773150,25.76,73452.46,0.0,-0.87388,0.00012,14.03732]
[1780118773217,25.76,73452.46,0.0,-0.87388,0.00012,14.03732]
[1780118778856,25.76,73452.54,0.0,-0.87388,0.00012,14.03737]
[1780118780555,25.76,73452.52,0.0,-0.87389,0.00012,14.03706]
[1780118780722,25.76,73452.52,0.0,-0.87389,0.00012,14.03706]
[1780118781169,25.76,73452.85,0.0,-0.87385,0.00012,14.04004]
[1780118781609,25.76,73452.85,0.0,-0.87385,0.00012,14.04004]
[1780118781730,25.76,73452.85,0.0,-0.87385,0.00012,14.04004]
[1780118781877,25.76,73452.88,0.0,-0.87385,0.00012,14.04019]
[1780118786912,25.76,73454.65,0.0,-0.87364,0.00012,14.05615]
[1780118788570,25.76,73454.65,0.0,-0.87364,0.00012,14.05615]
[1780118788723,25.76,73454.65,0.0,-0.87364,0.00012,14.05615]
[1780118793544,25.76,73456.17,0.0,-0.8735,0.00012,14.06592]
[1780118793720,25.76,73456.17,0.0,-0.8735,0.00012,14.06592]
[1780118794523,25.76,73456.37,0.0,-0.87348,0.00012,14.06745]
[1780118794719,25.76,73456.37,0.0,-0.87348,0.00012,14.06745]
[1780118794820,25.76,73459.89,0.0,-0.87307,0.00012,14.10034]
[1780118800016,25.75,73463.04,0.0,-0.87271,0.00012,14.12874]
[1780118805057,25.75,73460.84,0.0,-0.87298,0.00012,14.10689]
[1780118806091,25.75,73460.84,0.0,-0.87298,0.00012,14.10689]
[1780118806220,25.75,73460.84,0.0,-0.87298,0.00012,14.10689]
[1780118806258,25.75,73452.91,0.0,-0.87393,0.00012,14.03209]
[1780118807506,25.75,73452.91,0.0,-0.87393,0.00012,14.03209]
[1780118807718,25.75,73452.91,0.0,-0.87393,0.00012,14.03209]
[1780118807725,25.75,73453.04,0.0,-0.87392,0.00012,14.03312]
[1780118810535,25.75,73453.32,0.0,-0.87389,0.00012,14.03565]
[1780118810719,25.75,73453.32,0.0,-0.87389,0.00012,14.03565]
[1780118812106,25.75,73448.04,0.0,-0.87451,0.00012,13.98574]
[1780118817141,25.75,73447.78,0.0,-0.87455,0.00012,13.98317]
[1780118822176,25.75,73447.55,0.0,-0.87458,0.00012,13.98088]
[1780118823323,25.75,73447.55,0.0,-0.87458,0.00012,13.98088]
[1780118823471,25.75,73447.55,0.0,-0.87458,0.00012,13.98088]
[1780118823569,25.75,73447.55,0.0,-0.87458,0.00012,13.98082]
[1780118825403,25.75,73446.65,0.0,-0.87468,0.00012,13.97237]
[1780118828533,25.75,73443.28,0.0,-0.87508,0.00012,13.94069]
[1780118828724,25.75,73443.28,0.0,-0.87508,0.00012,13.94069]
[1780118828819,25.75,73441.52,0.0,-0.87529,0.00012,13.92421]
[1780118833253,25.75,73437.11,0.0,-0.87581,0.00012,13.88301]
[1780118838288,25.75,73434.57,0.0,-0.8761,0.00012,13.85977]
[1780118843323,25.75,73434.32,0.0,-0.87612,0.00012,13.85808]
[1780118849364,25.75,73433.74,0.0,-0.87617,0.00012,13.85347]
[1780118854400,25.76,73429.9,0.0,-0.87664,0.00012,13.81463]
[1780118859435,25.76,73430.19,0.0,-0.8766,0.00012,13.8183]
[1780118863463,25.76,73436.26,0.0,-0.87587,0.00012,13.87589]
[1780118866484,25.76,73442.83,0.0,-0.8751,0.00012,13.93783]
[1780118871519,25.76,73444.82,0.0,-0.87486,0.00012,13.95654]
[1780118884615,25.76,73445.05,0.0,-0.87484,0.00012,13.95836]
[1780118890656,25.76,73445.19,0.0,-0.87483,0.00012,13.95939]
[1780118895692,25.76,73445.19,0.0,-0.87483,0.00012,13.95912]
[1780118901734,25.76,73445.19,0.0,-0.87483,0.00012,13.95877]
[1780118906769,25.76,73448.89,0.0,-0.8744,0.00012,13.99314]
[1780118911804,25.76,73452.37,0.0,-0.87402,0.00012,14.02153]
[1780118917848,25.75,73450.83,0.0,-0.87422,0.00012,14.00625]
[1780118923891,25.75,73448.12,0.0,-0.87455,0.00012,13.98008]
[1780118928926,25.75,73445.2,0.0,-0.8749,0.00012,13.95245]
[1780118933961,25.75,73445.64,0.0,-0.87484,0.00012,13.95648]
[1780118935975,25.75,73455.14,0.0,-0.87372,0.00012,14.04568]
[1780118936982,25.75,73456.87,0.0,-0.87352,0.00012,14.06181]
[1780118946046,25.75,73457.72,0.0,-0.87344,0.00012,14.06821]
[1780118946405,25.75,73457.72,0.0,-0.87344,0.00012,14.06821]
[1780118946968,25.75,73457.72,0.0,-0.87344,0.00012,14.06821]
[1780118952242,25.75,73459.31,0.0,-0.87326,0.00012,14.08224]
[1780118952479,25.75,73459.31,0.0,-0.87326,0.00012,14.08224]
[1780118952580,25.75,73458.92,0.0,-0.87331,0.00012,14.07837]
[1780118960145,25.75,73458.78,0.0,-0.87334,0.00012,14.07556]
[1780118965181,25.75,73458.06,0.0,-0.87344,0.00012,14.06789]
[1780118971225,25.74,73458.0,0.0,-0.87349,0.00012,14.06263]
[1780118972133,25.74,73458.0,0.0,-0.87349,0.00012,14.06263]
[1780118974247,25.74,73450.98,0.0,-0.87433,0.00012,13.99623]
[1780118979736,25.74,73447.3,0.0,-0.87477,0.00012,13.96139]
[1780118979794,25.74,73441.26,0.0,-0.87548,0.00012,13.90472]
[1780118980218,25.74,73441.26,0.0,-0.87548,0.00012,13.90472]
[1780118982303,25.74,73434.51,0.0,-0.87627,0.00012,13.84162]
[1780118985324,25.74,73429.64,0.0,-0.87683,0.00012,13.79655]
[1780118986330,25.74,73424.46,0.0,-0.87743,0.00012,13.7483]
[1780118990116,25.75,73423.22,0.0,-0.87757,0.00012,13.73731]
[1780118990219,25.75,73422.97,0.0,-0.87759,0.00012,13.73529]
[1780118990359,25.75,73422.75,0.0,-0.87762,0.00012,13.73355]
[1780118996401,25.75,73422.3,0.0,-0.87764,0.00012,13.73129]
[1780119001436,25.75,73424.25,0.0,-0.8774,0.00012,13.75116]
[1780119004457,25.75,73430.32,0.0,-0.87668,0.00012,13.80881]
[1780119009492,25.75,73431.56,0.0,-0.87652,0.00012,13.82147]
[1780119014527,25.75,73431.88,0.0,-0.87647,0.00012,13.82547]
[1780119019562,25.76,73433.51,0.0,-0.87626,0.00012,13.84171]
[1780119024597,25.76,73433.13,0.0,-0.8763,0.00012,13.83924]
[1780119029632,25.76,73433.7,0.0,-0.87621,0.00012,13.84642]
[1780119034667,25.76,73428.75,0.0,-0.87679,0.00012,13.79832]
[1780119038696,25.77,73433.33,0.0,-0.87623,0.00012,13.84294]
[1780119043731,25.77,73435.58,0.0,-0.87594,0.00012,13.86619]
[1780119051790,25.77,73436.66,0.0,-0.87578,0.00012,13.8789]
[1780119056825,25.77,73437.31,0.0,-0.87568,0.00012,13.88658]
[1780119061863,25.78,73438.28,0.0,-0.87555,0.00012,13.89714]
[1780119066895,25.78,73438.61,0.0,-0.87549,0.00012,13.90157]
[1780119071930,25.78,73438.96,0.0,-0.87544,0.00012,13.90607]
[1780119077972,25.78,73439.01,0.0,-0.87541,0.00012,13.9079]
[1780119080996,25.78,73446.31,0.0,-0.87454,0.00012,13.97693]
[1780119086033,25.78,73446.6,0.0,-0.8745,0.00012,13.98014]
[1780119090061,25.78,73450.77,0.0,-0.874,0.00012,14.01967]
[1780119095096,25.78,73450.52,0.0,-0.87406,0.00012,14.01373]
[1780119096103,25.78,73454.94,0.0,-0.87353,0.00012,14.05526]
[1780119099947,25.78,73454.58,0.0,-0.87358,0.00012,14.05172]
[1780119102987,25.78,73452.85,0.0,-0.87379,0.00012,14.03537]
[1780119107327,25.78,73455.19,0.0,-0.87351,0.00012,14.05707]
[1780119107475,25.78,73455.19,0.0,-0.87351,0.00012,14.05707]
[1780119107946,25.78,73455.19,0.0,-0.87351,0.00012,14.05707]
[1780119107968,25.78,73455.19,0.0,-0.87351,0.00012,14.05707]
[1780119108187,25.78,73455.14,0.0,-0.87352,0.00012,14.05654]
[1780119114102,25.78,73455.18,0.0,-0.87351,0.00012,14.05717]
[1780119114218,25.78,73455.18,0.0,-0.87351,0.00012,14.05717]
[1780119114202,25.78,73455.18,0.0,-0.8735,0.00012,14.05764]
[1780119119264,25.78,73456.34,0.0,-0.87336,0.00012,14.06929]
[1780119124299,25.79,73457.25,0.0,-0.87324,0.00012,14.07847]
[1780119129563,25.79,73455.45,0.0,-0.87345,0.00012,14.06206]
[1780119129721,25.79,73455.45,0.0,-0.87345,0.00012,14.06206]
[1780119129802,25.79,73456.02,0.0,-0.87338,0.00012,14.06767]
[1780119130778,25.79,73456.02,0.0,-0.87338,0.00012,14.06767]
[1780119130982,25.79,73456.02,0.0,-0.87338,0.00012,14.06767]
[1780119136385,25.79,73456.71,0.0,-0.87329,0.00012,14.0749]
[1780119137814,25.79,73456.71,0.0,-0.87329,0.00012,14.0749]
[1780119137977,25.79,73456.71,0.0,-0.87329,0.00012,14.0749]
[1780119140587,25.79,73457.16,0.0,-0.87323,0.00012,14.07959]
[1780119140722,25.79,73457.16,0.0,-0.87323,0.00012,14.07959]
[1780119140795,25.79,73457.22,0.0,-0.87322,0.00012,14.0803]
[1780119143956,25.79,73454.48,0.0,-0.87354,0.00012,14.05487]
[1780119143970,25.79,73454.48,0.0,-0.87354,0.00012,14.05487]
[1780119149475,25.79,73454.69,0.0,-0.87346,0.00012,14.06087]
[1780119151846,25.8,73454.52,0.0,-0.87347,0.00012,14.05992]
[1780119151967,25.8,73454.52,0.0,-0.87347,0.00012,14.05992]
[1780119156704,25.8,73454.51,0.0,-0.87348,0.00012,14.05746]
[1780119156721,25.8,73454.51,0.0,-0.87348,0.00012,14.05746]
[1780119156760,25.8,73454.51,0.0,-0.87345,0.00012,14.06007]
[1780119162567,25.81,73457.38,0.0,-0.87306,0.00012,14.09085]
[1780119167602,25.81,73459.15,0.0,-0.87281,0.00012,14.11042]
[1780119170623,25.81,73463.9,0.0,-0.87222,0.00012,14.15669]
[1780119174221,25.83,73464.51,0.0,-0.87202,0.00012,14.17226]
[1780119174470,25.83,73464.51,0.0,-0.87202,0.00012,14.17226]
[1780119179686,25.84,73463.92,0.0,-0.872,0.00012,14.17395]
[1780119182168,25.84,73462.63,0.0,-0.87215,0.00012,14.16227]
[1780119182219,25.84,73462.63,0.0,-0.87215,0.00012,14.16227]
[1780119182270,25.84,73461.5,0.0,-0.87227,0.00012,14.15267]
[1780119186094,25.84,73458.88,0.0,-0.87257,0.00012,14.12914]
[1780119186219,25.84,73458.88,0.0,-0.87257,0.00012,14.12914]
[1780119190847,25.84,73459.11,0.0,-0.8725,0.00012,14.13408]
[1780119190985,25.84,73459.11,0.0,-0.8725,0.00012,14.13408]
[1780119191249,25.84,73459.11,0.0,-0.8725,0.00012,14.13408]
[1780119191085,25.84,73458.8,0.0,-0.87253,0.00012,14.13228]
[1780119191471,25.84,73458.8,0.0,-0.87253,0.00012,14.13228]
[1780119196805,25.85,73457.85,0.0,-0.8726,0.00012,14.12619]
[1780119198819,25.85,73452.46,0.0,-0.87323,0.00012,14.07676]
[1780119201340,25.85,73450.37,0.0,-0.87346,0.00012,14.05838]
[1780119201470,25.85,73450.37,0.0,-0.87346,0.00012,14.05838]
[1780119201840,25.85,73450.41,0.0,-0.87345,0.00012,14.05941]
[1780119202862,25.85,73450.41,0.0,-0.87345,0.00012,14.05941]
[1780119202984,25.85,73450.41,0.0,-0.87345,0.00012,14.05941]
[1780119209749,25.86,73450.35,0.0,-0.8734,0.00012,14.06346]
[1780119209972,25.86,73450.35,0.0,-0.8734,0.00012,14.06346]
[1780119215296,25.86,73448.88,0.0,-0.87355,0.00012,14.05002]
[1780119215469,25.87,73449.2,0.0,-0.8735,0.00012,14.05371]
[1780119215938,25.87,73449.22,0.0,-0.87349,0.00012,14.0546]
[1780119217258,25.87,73449.22,0.0,-0.87349,0.00012,14.0546]
[1780119217472,25.87,73448.89,0.0,-0.87352,0.00012,14.0522]
[1780119222987,25.87,73448.23,0.0,-0.87354,0.00012,14.05034]
[1780119226371,25.89,73445.48,0.0,-0.87375,0.00012,14.03338]
[1780119226468,25.89,73445.48,0.0,-0.87375,0.00012,14.03338]
[1780119227015,25.9,73443.56,0.0,-0.87388,0.00012,14.02297]
[1780119228643,25.91,73443.45,0.0,-0.8738,0.00012,14.02961]
[1780119228722,25.91,73443.45,0.0,-0.8738,0.00012,14.02961]
[1780119234065,25.91,73443.1,0.0,-0.87379,0.00012,14.03044]
[1780119240107,25.92,73444.59,0.0,-0.87356,0.00012,14.04815]
[1780119243621,25.92,73448.09,0.0,-0.87312,0.00012,14.08251]
[1780119243720,25.92,73448.09,0.0,-0.87312,0.00012,14.08251]
[1780119244135,25.92,73448.2,0.0,-0.87311,0.00012,14.08406]
[1780119246018,25.92,73448.2,0.0,-0.87311,0.00012,14.08406]
[1780119246223,25.92,73448.2,0.0,-0.87311,0.00012,14.08406]
[1780119252191,25.93,73448.27,0.0,-0.87304,0.00012,14.08928]
[1780119257226,25.93,73449.48,0.0,-0.87285,0.00012,14.10364]
[1780119260176,25.93,73449.43,0.0,-0.87284,0.00012,14.10438]
[1780119260218,25.93,73449.43,0.0,-0.87284,0.00012,14.10438]
[1780119260247,25.93,73449.42,0.0,-0.87284,0.00012,14.10489]
[1780119262894,25.94,73449.43,0.0,-0.87282,0.00012,14.10618]
[1780119262980,25.94,73449.43,0.0,-0.87282,0.00012,14.10618]
[1780119268304,25.94,73449.77,0.0,-0.87273,0.00012,14.11293]
[1780119274346,25.95,73450.38,0.0,-0.87264,0.00012,14.11849]
[1780119277546,25.95,73450.95,0.0,-0.87255,0.00012,14.12556]
[1780119277718,25.95,73450.95,0.0,-0.87255,0.00012,14.12556]
[1780119278374,25.95,73450.84,0.0,-0.87256,0.00012,14.12511]
[1780119280167,25.95,73450.85,0.0,-0.87255,0.00012,14.12578]
[1780119280221,25.95,73450.85,0.0,-0.87255,0.00012,14.12578]
[1780119286430,25.95,73451.45,0.0,-0.87243,0.00012,14.13502]
[1780119289636,25.95,73451.45,0.0,-0.87243,0.00012,14.13502]
[1780119289720,25.95,73451.45,0.0,-0.87243,0.00012,14.13502]
[1780119290024,25.95,73451.45,0.0,-0.87243,0.00012,14.13502]
[1780119290220,25.95,73451.45,0.0,-0.87243,0.00012,14.13502]
[1780119290321,25.96,73451.63,0.0,-0.87239,0.00012,14.13849]
[1780119296500,25.96,73451.5,0.0,-0.87237,0.00012,14.13995]
[1780119301535,25.96,73451.3,0.0,-0.87236,0.00012,14.14033]
[1780119307119,25.97,73451.31,0.0,-0.87234,0.00012,14.14222]
[1780119307217,25.97,73451.31,0.0,-0.87234,0.00012,14.14222]
[1780119307380,25.97,73451.83,0.0,-0.87226,0.00012,14.14796]
[1780119309577,25.97,73451.85,0.0,-0.87226,0.00012,14.14859]
[1780119309722,25.97,73451.85,0.0,-0.87226,0.00012,14.14859]
[1780119315725,25.97,73451.49,0.0,-0.87228,0.00012,14.1466]
[1780119315969,25.97,73451.49,0.0,-0.87228,0.00012,14.1466]
[1780119316053,25.97,73450.72,0.0,-0.87237,0.00012,14.13989]
[1780119319225,25.97,73450.4,0.0,-0.87241,0.00012,14.1369]
[1780119319471,25.97,73450.93,0.0,-0.87233,0.00012,14.14259]
[1780119324698,25.97,73452.16,0.0,-0.87217,0.00012,14.15525]
[1780119332753,25.98,73453.17,0.0,-0.87206,0.00012,14.16279]
[1780119335140,25.98,73454.1,0.0,-0.87194,0.00012,14.17169]
[1780119335219,25.98,73454.1,0.0,-0.87194,0.00012,14.17169]
[1780119335450,25.98,73452.02,0.0,-0.87218,0.00012,14.15268]
[1780119338476,25.98,73451.98,0.0,-0.87218,0.00012,14.15276]
[1780119338722,25.98,73451.98,0.0,-0.87218,0.00012,14.15276]
[1780119343831,25.98,73454.3,0.0,-0.87191,0.00012,14.17396]
[1780119348866,25.98,73454.24,0.0,-0.87193,0.00012,14.1726]
[1780119349954,25.98,73454.24,0.0,-0.87193,0.00012,14.1726]
[1780119349967,25.98,73454.24,0.0,-0.87193,0.00012,14.1726]
[1780119350292,25.97,73454.24,0.0,-0.87193,0.00012,14.1723]
[1780119353180,25.97,73454.09,0.0,-0.87195,0.00012,14.17089]
[1780119353220,25.97,73454.09,0.0,-0.87195,0.00012,14.17089]
[1780119358936,25.97,73454.36,0.0,-0.87194,0.00012,14.17222]
[1780119360784,25.97,73454.67,0.0,-0.8719,0.00012,14.17497]
[1780119360970,25.97,73454.67,0.0,-0.8719,0.00012,14.17497]
[1780119361072,25.97,73454.26,0.0,-0.87195,0.00012,14.17084]
[1780119364651,25.97,73454.9,0.0,-0.87188,0.00012,14.17653]
[1780119364720,25.97,73454.9,0.0,-0.87188,0.00012,14.17653]
[1780119369236,25.97,73454.93,0.0,-0.87188,0.00012,14.17621]
[1780119369467,25.97,73454.93,0.0,-0.87188,0.00012,14.17621]
[1780119369439,25.97,73455.53,0.0,-0.87181,0.00012,14.182]
[1780119370013,25.97,73455.46,0.0,-0.87182,0.00012,14.18135]
[1780119373226,25.97,73455.19,0.0,-0.87185,0.00012,14.17899]
[1780119373471,25.97,73455.19,0.0,-0.87185,0.00012,14.17899]
[1780119376055,25.97,73460.96,0.0,-0.87116,0.00012,14.23328]
[1780119377424,25.97,73460.96,0.0,-0.87116,0.00012,14.23328]
[1780119377467,25.97,73460.96,0.0,-0.87116,0.00012,14.23328]
[1780119377062,25.97,73469.04,0.0,-0.87018,0.00012,14.30926]
[1780119378069,25.97,73469.62,0.0,-0.87011,0.00012,14.31512]
[1780119382521,25.97,73471.16,0.0,-0.86992,0.00012,14.32992]
[1780119382720,25.97,73471.11,0.0,-0.86992,0.00012,14.32956]
[1780119388139,25.97,73471.93,0.0,-0.86982,0.00012,14.33784]
[1780119388816,25.97,73471.93,0.0,-0.86982,0.00012,14.33784]
[1780119394888,25.98,73472.61,0.0,-0.86976,0.00012,14.34093]
[1780119394972,25.98,73472.61,0.0,-0.86976,0.00012,14.34093]
[1780119400772,25.98,73473.64,0.0,-0.86962,0.00012,14.3514]
[1780119400969,25.98,73473.64,0.0,-0.86962,0.00012,14.3514]
[1780119406267,25.98,73474.41,0.0,-0.8695,0.00012,14.36077]
[1780119411301,25.98,73476.35,0.0,-0.86925,0.00012,14.38039]
[1780119412309,25.98,73483.53,0.0,-0.86837,0.00012,14.448]
[1780119414286,25.98,73484.43,0.0,-0.86826,0.00012,14.45662]
[1780119414468,25.98,73484.43,0.0,-0.86826,0.00012,14.45662]
[1780119420369,25.98,73486.24,0.0,-0.86803,0.00012,14.47459]
[1780119425471,25.98,73483.61,0.0,-0.86834,0.00012,14.45031]
[1780119425718,25.98,73483.28,0.0,-0.86838,0.00012,14.44754]
[1780119426411,25.98,73482.89,0.0,-0.86843,0.00012,14.44404]
[1780119430441,25.99,73479.19,0.0,-0.86886,0.00012,14.41009]
[1780119431594,25.99,73479.28,0.0,-0.86885,0.00012,14.41116]
[1780119431723,25.99,73479.28,0.0,-0.86885,0.00012,14.41116]
[1780119437490,25.99,73479.89,0.0,-0.86876,0.00012,14.41826]
[1780119440968,25.99,73479.89,0.0,-0.86876,0.00012,14.41826]
[1780119441007,25.99,73479.89,0.0,-0.86876,0.00012,14.41826]
[1780119449576,25.99,73480.46,0.0,-0.86865,0.00012,14.4262]
[1780119454969,25.99,73481.28,0.0,-0.86857,0.00012,14.43104]
[1780119455311,25.99,73481.28,0.0,-0.86857,0.00012,14.43104]
[1780119455471,25.99,73481.28,0.0,-0.86857,0.00012,14.43104]
[1780119455570,25.99,73481.77,0.0,-0.86851,0.00012,14.43604]
[1780119460662,25.99,73482.82,0.0,-0.86837,0.00012,14.4468]
[1780119463600,26.0,73482.16,0.0,-0.86845,0.00012,14.44079]
[1780119463721,26.0,73482.09,0.0,-0.86845,0.00012,14.44032]
[1780119463784,26.0,73482.09,0.0,-0.86845,0.00012,14.44032]
[1780119463969,26.0,73482.09,0.0,-0.86845,0.00012,14.44032]
[1780119464070,26.0,73482.09,0.0,-0.86845,0.00012,14.44051]
[1780119470732,26.0,73482.34,0.0,-0.8684,0.00012,14.44415]
[1780119474604,26.0,73482.99,0.0,-0.86832,0.00012,14.45061]
[1780119474721,26.0,73483.06,0.0,-0.86831,0.00012,14.45144]
[1780119479795,26.0,73482.78,0.0,-0.86833,0.00012,14.44984]
[1780119482465,26.0,73483.15,0.0,-0.86828,0.00012,14.45349]
[1780119482723,26.0,73483.15,0.0,-0.86828,0.00012,14.45382]
[1780119483885,26.0,73483.68,0.0,-0.86821,0.00012,14.45879]
[1780119483970,26.0,73483.68,0.0,-0.86821,0.00012,14.45879]
[1780119483987,26.0,73483.85,0.0,-0.86819,0.00012,14.46055]
[1780119489967,26.0,73484.26,0.0,-0.86813,0.00012,14.46515]
[1780119490223,26.0,73484.26,0.0,-0.86813,0.00012,14.46515]
[1780119495906,26.0,73485.03,0.0,-0.86802,0.00012,14.47341]
[1780119500332,26.0,73487.85,0.0,-0.86767,0.00012,14.50027]
[1780119500472,26.0,73487.85,0.0,-0.86767,0.00012,14.50027]
[1780119501949,26.0,73481.11,0.0,-0.86849,0.00012,14.43735]
[1780119502956,26.0,73474.74,0.0,-0.86926,0.00012,14.37785]
[1780119504581,26.0,73474.74,0.0,-0.86926,0.00012,14.37785]
[1780119504724,26.0,73474.22,0.0,-0.86931,0.00012,14.37326]
[1780119505357,26.0,73474.22,0.0,-0.86931,0.00012,14.37326]
[1780119505468,26.0,73474.22,0.0,-0.86931,0.00012,14.37326]
[1780119505569,26.01,73473.96,0.0,-0.86934,0.00012,14.37138]
[1780119511376,26.01,73475.75,0.0,-0.86911,0.00012,14.38923]
[1780119511470,26.01,73475.75,0.0,-0.86911,0.00012,14.38923]
[1780119517056,26.01,73478.0,0.0,-0.86884,0.00012,14.40816]
[1780119522383,26.01,73476.2,0.0,-0.86905,0.00012,14.3922]
[1780119522469,26.01,73476.2,0.0,-0.86905,0.00012,14.3922]
[1780119524178,26.01,73476.85,0.0,-0.86896,0.00012,14.39878]
[1780119524217,26.01,73476.85,0.0,-0.86896,0.00012,14.39878]
[1780119524279,26.01,73476.89,0.0,-0.86895,0.00012,14.39962]
[1780119534175,26.01,73476.8,0.0,-0.86894,0.00012,14.40083]
[1780119539210,26.02,73476.97,0.0,-0.8689,0.00012,14.40352]
[1780119545253,26.02,73476.98,0.0,-0.86888,0.00012,14.40513]
[1780119552302,26.02,73474.83,0.0,-0.86912,0.00012,14.38646]
[1780119556332,26.02,73475.12,0.0,-0.86908,0.00012,14.3899]
[1780119556470,26.02,73475.12,0.0,-0.86908,0.00012,14.3899]
[1780119562372,26.02,73476.05,0.0,-0.86894,0.00012,14.40018]
[1780119567407,26.03,73476.06,0.0,-0.86893,0.00012,14.40133]
[1780119568552,26.03,73476.06,0.0,-0.86893,0.00012,14.40133]
[1780119568732,26.03,73476.48,0.0,-0.86887,0.00012,14.40548]
[1780119569207,26.03,73476.48,0.0,-0.86887,0.00012,14.40548]
[1780119569221,26.03,73476.48,0.0,-0.86887,0.00012,14.40548]
[1780119569421,26.03,73476.59,0.0,-0.86886,0.00012,14.40671]
[1780119574456,26.03,73477.57,0.0,-0.86875,0.00012,14.41318]
[1780119579486,26.03,73476.29,0.0,-0.8689,0.00012,14.40199]
[1780119579722,26.03,73476.29,0.0,-0.8689,0.00012,14.40199]
[1780119587547,26.03,73478.81,0.0,-0.86857,0.00012,14.42719]
[1780119589287,26.03,73479.09,0.0,-0.86854,0.00012,14.42998]
[1780119589472,26.03,73479.09,0.0,-0.86854,0.00012,14.42998]
[1780119590258,26.03,73479.09,0.0,-0.86854,0.00012,14.43014]
[1780119590468,26.03,73479.09,0.0,-0.86854,0.00012,14.43014]
[1780119590568,26.03,73479.11,0.0,-0.86853,0.00012,14.43049]
[1780119596611,26.03,73479.28,0.0,-0.8685,0.00012,14.43305]
[1780119602655,26.03,73479.38,0.0,-0.86847,0.00012,14.43496]
[1780119607690,26.04,73479.87,0.0,-0.8684,0.00012,14.44036]
[1780119609833,26.04,73479.07,0.0,-0.86849,0.00012,14.43319]
[1780119609969,26.04,73479.07,0.0,-0.86849,0.00012,14.43319]
[1780119613732,26.04,73472.52,0.0,-0.86928,0.00012,14.37265]
[1780119614212,26.04,73472.52,0.0,-0.86928,0.00012,14.37265]
[1780119614223,26.04,73472.52,0.0,-0.86928,0.00012,14.37265]
[1780119614739,26.04,73472.9,0.0,-0.86923,0.00012,14.37647]
[1780119620298,26.04,73469.93,0.0,-0.86957,0.00012,14.34972]
[1780119620469,26.04,73469.93,0.0,-0.86957,0.00012,14.34972]
[1780119625816,26.04,73469.03,0.0,-0.86965,0.00012,14.34342]
[1780119627816,26.04,73469.08,0.0,-0.86964,0.00012,14.34419]
[1780119627969,26.04,73469.08,0.0,-0.86964,0.00012,14.34419]
[1780119629527,26.04,73469.08,0.0,-0.86964,0.00012,14.34448]
[1780119629720,26.04,73469.08,0.0,-0.86964,0.00012,14.34448]
[1780119629561,26.04,73469.08,0.0,-0.86963,0.00012,14.34507]
[1780119637900,26.05,73469.38,0.0,-0.86959,0.00012,14.34651]
[1780119642549,26.05,73469.38,0.0,-0.86958,0.00012,14.34735]
[1780119642718,26.05,73469.38,0.0,-0.86958,0.00012,14.34735]
[1780119651003,26.05,73469.49,0.0,-0.86953,0.00012,14.35115]
[1780119654188,26.05,73470.04,0.0,-0.86946,0.00012,14.35683]
[1780119654218,26.05,73470.04,0.0,-0.86946,0.00012,14.35683]
[1780119655380,26.05,73469.96,0.0,-0.86946,0.00012,14.35634]
[1780119655469,26.05,73469.96,0.0,-0.86946,0.00012,14.35634]
[1780119655481,26.05,73469.96,0.0,-0.86946,0.00012,14.35687]
[1780119665103,26.06,73470.25,0.0,-0.86939,0.00012,14.36191]
[1780119671144,26.06,73471.35,0.0,-0.86924,0.00012,14.37362]
[1780119676180,26.06,73471.3,0.0,-0.86923,0.00012,14.37432]
[1780119678840,26.06,73471.37,0.0,-0.86922,0.00012,14.37521]
[1780119678969,26.06,73471.37,0.0,-0.86922,0.00012,14.37521]
[1780119684236,26.06,73472.37,0.0,-0.86908,0.00012,14.38615]
[1780119687788,26.06,73472.56,0.0,-0.86905,0.00012,14.38836]
[1780119687257,26.06,73477.03,0.0,-0.86851,0.00012,14.43038]
[1780119687968,26.06,73477.03,0.0,-0.86851,0.00012,14.43038]
[1780119689077,26.06,73480.1,0.0,-0.86813,0.00012,14.45931]
[1780119689219,26.06,73480.1,0.0,-0.86813,0.00012,14.45931]
[1780119689271,26.06,73480.13,0.0,-0.86813,0.00012,14.45974]
[1780119693164,26.06,73480.66,0.0,-0.86808,0.00012,14.46134]
[1780119693219,26.06,73480.66,0.0,-0.86808,0.00012,14.46134]
[1780119698335,26.07,73482.35,0.0,-0.86787,0.00012,14.47777]
[1780119703725,26.07,73481.51,0.0,-0.86797,0.00012,14.47029]
[1780119703967,26.07,73480.93,0.0,-0.86804,0.00012,14.46506]
[1780119709035,26.07,73481.46,0.0,-0.86796,0.00012,14.47058]
[1780119709223,26.07,73481.46,0.0,-0.86796,0.00012,14.47058]
[1780119709412,26.07,73481.71,0.0,-0.86793,0.00012,14.47303]
[1780119715454,26.07,73481.76,0.0,-0.86792,0.00012,14.47416]
[1780119720873,26.07,73481.77,0.0,-0.86791,0.00012,14.47447]
[1780119722969,26.07,73481.83,0.0,-0.8679,0.00012,14.47559]
[1780119725524,26.07,73477.63,0.0,-0.8684,0.00012,14.43663]
[1780119726289,26.07,73477.63,0.0,-0.8684,0.00012,14.43663]
[1780119726470,26.07,73477.63,0.0,-0.8684,0.00012,14.43663]
[1780119726487,26.07,73477.63,0.0,-0.8684,0.00012,14.43663]
[1780119726718,26.07,73477.63,0.0,-0.8684,0.00012,14.43663]
[1780119726796,26.07,73476.29,0.0,-0.86856,0.00012,14.42427]
[1780119727728,26.07,73476.29,0.0,-0.86856,0.00012,14.42427]
[1780119727969,26.07,73475.46,0.0,-0.86866,0.00012,14.4167]
[1780119730169,26.07,73473.09,0.0,-0.86894,0.00012,14.39494]
[1780119730220,26.07,73473.09,0.0,-0.86894,0.00012,14.39494]
[1780119735595,26.07,73472.57,0.0,-0.86899,0.00012,14.39147]
[1780119741637,26.07,73472.5,0.0,-0.86898,0.00012,14.39218]
[1780119746511,26.08,73472.39,0.0,-0.86898,0.00012,14.39205]
[1780119746723,26.08,73472.39,0.0,-0.86898,0.00012,14.39205]
[1780119746756,26.08,73472.39,0.0,-0.86897,0.00012,14.39228]
[1780119746969,26.08,73472.39,0.0,-0.86897,0.00012,14.39228]
[1780119752714,26.08,73472.16,0.0,-0.86901,0.00012,14.38776]
[1780119758756,26.08,73472.29,0.0,-0.86898,0.00012,14.3903]
[1780119766814,26.08,73471.79,0.0,-0.86902,0.00012,14.38738]
[1780119771850,26.08,73472.13,0.0,-0.86896,0.00012,14.3916]
[1780119777608,26.09,73472.4,0.0,-0.86892,0.00012,14.39494]
[1780119777723,26.09,73472.4,0.0,-0.86892,0.00012,14.39494]
[1780119785948,26.09,73472.4,0.0,-0.86889,0.00012,14.3969]
[1780119790983,26.09,73472.43,0.0,-0.86888,0.00012,14.39812]
[1780119796018,26.09,73473.02,0.0,-0.86879,0.00012,14.40455]
[1780119804951,26.09,73473.02,0.0,-0.86879,0.00012,14.40455]
[1780119804974,26.09,73473.8,0.0,-0.86868,0.00012,14.41323]
[1780119805174,26.09,73473.8,0.0,-0.86868,0.00012,14.41323]
[1780119805226,26.09,73473.8,0.0,-0.86868,0.00012,14.41323]
[1780119805275,26.09,73474.12,0.0,-0.86864,0.00012,14.41638]
[1780119811125,26.09,73473.21,0.0,-0.86876,0.00012,14.40513]
[1780119814223,26.09,73471.94,0.0,-0.86891,0.00012,14.39363]
[1780119814473,26.09,73471.94,0.0,-0.86891,0.00012,14.39363]
[1780119822202,26.1,73471.42,0.0,-0.86895,0.00012,14.3905]
[1780119827236,26.1,73471.63,0.0,-0.86892,0.00012,14.39339]
[1780119834286,26.1,73471.01,0.0,-0.86897,0.00012,14.38888]
[1780119839321,26.1,73471.57,0.0,-0.86889,0.00012,14.39501]
[1780119841131,26.1,73471.57,0.0,-0.86889,0.00012,14.39501]
[1780119841223,26.1,73471.57,0.0,-0.86889,0.00012,14.39501]
[1780119841414,26.1,73471.57,0.0,-0.86889,0.00012,14.39501]
[1780119841473,26.1,73471.57,0.0,-0.86889,0.00012,14.39501]
[1780119841515,26.1,73471.57,0.0,-0.86889,0.00012,14.39536]
[1780119846113,26.1,73472.44,0.0,-0.86878,0.00012,14.40418]
[1780119846220,26.1,73472.44,0.0,-0.86878,0.00012,14.40418]
[1780119851405,26.1,73477.92,0.0,-0.8681,0.00012,14.45632]
[1780119852949,26.1,73477.92,0.0,-0.8681,0.00012,14.45632]
[1780119852976,26.1,73477.92,0.0,-0.8681,0.00012,14.45632]
[1780119853410,26.1,73481.07,0.0,-0.86772,0.00012,14.48591]
[1780119853472,26.1,73481.07,0.0,-0.86772,0.00012,14.48591]
[1780119853512,26.1,73480.59,0.0,-0.86777,0.00012,14.48151]
[1780119858348,26.1,73481.87,0.0,-0.86762,0.00012,14.4936]
[1780119858468,26.1,73481.87,0.0,-0.86762,0.00012,14.4936]
[1780119863751,26.11,73482.41,0.0,-0.86755,0.00012,14.49883]
[1780119863973,26.11,73482.41,0.0,-0.86755,0.00012,14.49883]
[1780119870538,26.11,73482.26,0.0,-0.86756,0.00012,14.49774]
[1780119876580,26.11,73482.52,0.0,-0.86756,0.00012,14.49676]
[1780119882622,26.11,73482.78,0.0,-0.86752,0.00012,14.49942]
[1780119887657,26.11,73484.33,0.0,-0.86733,0.00012,14.514]
[1780119888517,26.11,73484.33,0.0,-0.86733,0.00012,14.514]
[1780119888721,26.11,73484.33,0.0,-0.86733,0.00012,14.514]
[1780119890955,26.11,73485.63,0.0,-0.86717,0.00012,14.52614]
[1780119890976,26.11,73485.63,0.0,-0.86717,0.00012,14.52614]
[1780119891685,26.11,73485.81,0.0,-0.86715,0.00012,14.52777]
[1780119899741,26.11,73485.86,0.0,-0.86715,0.00012,14.52789]
[1780119903752,26.11,73485.06,0.0,-0.86725,0.00012,14.52028]
[1780119903985,26.11,73485.06,0.0,-0.86725,0.00012,14.52028]
[1780119909811,26.11,73485.39,0.0,-0.86721,0.00012,14.52305]
[1780119910554,26.11,73485.39,0.0,-0.86721,0.00012,14.52305]
[1780119910720,26.11,73485.39,0.0,-0.86721,0.00012,14.52305]
[1780119911025,26.11,73485.39,0.0,-0.86721,0.00012,14.52305]
[1780119911219,26.11,73485.39,0.0,-0.86721,0.00012,14.523]
[1780119911071,26.11,73485.39,0.0,-0.86721,0.00012,14.523]
[1780119918874,26.1,73485.39,0.0,-0.86722,0.00012,14.52255]
[1780119923757,26.1,73487.27,0.0,-0.867,0.00012,14.53986]
[1780119923972,26.1,73487.27,0.0,-0.867,0.00012,14.53986]
[1780119927992,26.1,73487.03,0.0,-0.86703,0.00012,14.53725]
[1780119928222,26.1,73486.83,0.0,-0.86706,0.00012,14.53529]
[1780119935297,26.1,73487.25,0.0,-0.86704,0.00012,14.53517]
[1780119939671,26.1,73488.29,0.0,-0.86692,0.00012,14.54447]
[1780119939724,26.1,73488.29,0.0,-0.86692,0.00012,14.54447]
[1780119941240,26.1,73488.29,0.0,-0.86692,0.00012,14.54417]
[1780119941469,26.1,73488.29,0.0,-0.86692,0.00012,14.54417]
[1780119942039,26.1,73488.31,0.0,-0.86692,0.00012,14.54416]
[1780119947003,26.1,73489.11,0.0,-0.86683,0.00012,14.55126]
[1780119947220,26.1,73489.26,0.0,-0.86681,0.00012,14.55256]
[1780119958184,26.1,73489.1,0.0,-0.86685,0.00012,14.54992]
[1780119963202,26.1,73489.46,0.0,-0.86681,0.00012,14.55281]
[1780119969244,26.1,73489.24,0.0,-0.86684,0.00012,14.55013]
[1780119974280,26.1,73492.0,0.0,-0.86651,0.00012,14.57544]
[1780119976612,26.1,73492.02,0.0,-0.86651,0.00012,14.57549]
[1780119976721,26.1,73492.02,0.0,-0.86651,0.00012,14.57549]
[1780119977721,26.1,73492.6,0.0,-0.86645,0.00012,14.58065]
[1780119977970,26.1,73492.6,0.0,-0.86645,0.00012,14.58065]
[1780119978071,26.1,73493.03,0.0,-0.8664,0.00012,14.58453]
[1780119980703,26.1,73493.93,0.0,-0.86629,0.00012,14.59281]
[1780119980718,26.1,73493.93,0.0,-0.86629,0.00012,14.59281]
[1780119986363,26.09,73494.61,0.0,-0.86622,0.00012,14.59811]
[1780119990275,26.09,73496.17,0.0,-0.86603,0.00012,14.61228]
[1780119990473,26.09,73496.17,0.0,-0.86603,0.00012,14.61228]
[1780119991463,26.09,73497.21,0.0,-0.86591,0.00012,14.62186]
[1780119991473,26.09,73497.21,0.0,-0.86591,0.00012,14.62186]
[1780119991564,26.09,73496.99,0.0,-0.86597,0.00012,14.61592]
[1780119994419,26.09,73490.22,0.0,-0.8668,0.00012,14.55207]
[1780119996042,26.09,73490.22,0.0,-0.8668,0.00012,14.55207]
[1780119996225,26.09,73490.52,0.0,-0.86676,0.00012,14.55473]
[1780120001468,26.09,73490.11,0.0,-0.86682,0.00012,14.55056]
[1780120007510,26.09,73490.6,0.0,-0.86676,0.00012,14.55478]
[1780120012453,26.09,73490.46,0.0,-0.86678,0.00012,14.55324]
[1780120012476,26.09,73490.46,0.0,-0.86678,0.00012,14.55324]
[1780120013134,26.09,73490.46,0.0,-0.86678,0.00012,14.55324]
[1780120013222,26.09,73490.3,0.0,-0.8668,0.00012,14.55169]
[1780120013233,26.09,73490.3,0.0,-0.8668,0.00012,14.55164]
[1780120020601,26.09,73490.35,0.0,-0.8668,0.00012,14.55174]
[1780120025644,26.09,73492.21,0.0,-0.86658,0.00012,14.5689]
[1780120027655,26.09,73497.05,0.0,-0.86599,0.00012,14.6141]
[1780120029145,26.09,73497.05,0.0,-0.86599,0.00012,14.6141]
[1780120029220,26.09,73498.12,0.0,-0.86586,0.00012,14.62387]
[1780120034772,26.09,73499.99,0.0,-0.86564,0.00012,14.64077]
[1780120034973,26.09,73499.99,0.0,-0.86564,0.00012,14.64077]
[1780120039320,26.09,73499.66,0.0,-0.86569,0.00012,14.63688]
[1780120039468,26.09,73499.66,0.0,-0.86569,0.00012,14.63688]
[1780120039739,26.09,73499.93,0.0,-0.86566,0.00012,14.63925]
[1780120041754,26.09,73512.82,0.0,-0.86408,0.00012,14.75988]
[1780120042761,26.09,73514.5,0.0,-0.86388,0.00012,14.77519]
[1780120043768,26.09,73519.06,0.0,-0.86331,0.00012,14.81792]
[1780120048044,26.09,73519.22,0.0,-0.8633,0.00012,14.81893]
[1780120048222,26.09,73519.84,0.0,-0.86323,0.00012,14.82458]
[1780120051824,26.08,73528.47,0.0,-0.86219,0.00012,14.90123]
[1780120053838,26.08,73523.83,0.0,-0.86277,0.00012,14.85726]
[1780120058421,26.08,73526.96,0.0,-0.86239,0.00012,14.88613]
[1780120058470,26.08,73526.96,0.0,-0.86239,0.00012,14.88613]
[1780120058988,26.08,73526.96,0.0,-0.86239,0.00012,14.88613]
[1780120059218,26.08,73526.96,0.0,-0.86239,0.00012,14.88613]
[1780120059072,26.08,73527.44,0.0,-0.86233,0.00012,14.89036]
[1780120063013,26.08,73529.84,0.0,-0.86205,0.00012,14.91206]
[1780120063218,26.08,73529.84,0.0,-0.86205,0.00012,14.91206]
[1780120068945,26.08,73531.99,0.0,-0.86181,0.00013,14.92995]
[1780120072986,26.08,73532.36,0.0,-0.86178,0.00013,14.93237]
[1780120073223,26.08,73532.36,0.0,-0.86178,0.00013,14.93237]
[1780120073248,26.08,73532.36,0.0,-0.86178,0.00013,14.93201]
[1780120073472,26.08,73532.36,0.0,-0.86178,0.00013,14.93201]
[1780120073978,26.08,73532.26,0.0,-0.8618,0.00013,14.93071]
[1780120076999,26.07,73538.09,0.0,-0.86109,0.00013,14.98448]
[1780120081489,26.07,73539.52,0.0,-0.86092,0.00013,14.99663]
[1780120081722,26.07,73539.52,0.0,-0.86092,0.00013,14.99663]
[1780120086065,26.07,73544.01,0.0,-0.86039,0.00013,15.03649]
[1780120088199,26.07,73544.01,0.0,-0.86039,0.00013,15.03649]
[1780120088220,26.07,73544.01,0.0,-0.86039,0.00013,15.03649]
[1780120088842,26.07,73544.14,0.0,-0.86039,0.00013,15.037]
[1780120088984,26.07,73544.14,0.0,-0.86039,0.00013,15.037]
[1780120089086,26.07,73544.21,0.0,-0.86038,0.00013,15.0373]
[1780120094121,26.06,73542.71,0.0,-0.8606,0.00013,15.02144]
[1780120095205,26.06,73542.71,0.0,-0.8606,0.00013,15.02144]
[1780120095221,26.06,73542.71,0.0,-0.8606,0.00013,15.02144]
[1780120100969,26.06,73540.42,0.0,-0.86091,0.00013,14.998]
[1780120101219,26.06,73540.42,0.0,-0.86091,0.00013,14.998]
[1780120101172,26.06,73539.1,0.0,-0.86108,0.00013,14.98527]
[1780120102836,26.06,73538.06,0.0,-0.86121,0.00013,14.97521]
[1780120102983,26.06,73538.06,0.0,-0.86121,0.00013,14.97521]
[1780120109228,26.06,73541.21,0.0,-0.86084,0.00013,15.00307]
[1780120114263,26.06,73543.56,0.0,-0.86059,0.00013,15.0201]
[1780120115266,26.06,73543.56,0.0,-0.86059,0.00013,15.0201]
[1780120115468,26.06,73544.9,0.0,-0.86043,0.00013,15.03243]
[1780120116562,26.05,73545.15,0.0,-0.8604,0.00013,15.03447]
[1780120116720,26.05,73545.15,0.0,-0.8604,0.00013,15.03447]
[1780120117284,26.05,73545.25,0.0,-0.86039,0.00013,15.0351]
[1780120119299,26.05,73540.79,0.0,-0.86096,0.00013,14.99245]
[1780120124334,26.05,73537.55,0.0,-0.86139,0.00013,14.96067]
[1780120127013,26.05,73535.88,0.0,-0.8616,0.00013,14.94472]
[1780120127219,26.05,73535.88,0.0,-0.8616,0.00013,14.94472]
[1780120132390,26.05,73535.44,0.0,-0.86167,0.00013,14.9393]
[1780120137425,26.05,73535.51,0.0,-0.86167,0.00013,14.93901]
[1780120141455,26.05,73540.14,0.0,-0.8611,0.00013,14.98184]
[1780120144526,26.05,73542.69,0.0,-0.86079,0.00013,15.00558]
[1780120144719,26.05,73542.69,0.0,-0.86079,0.00013,15.00558]
[1780120146434,26.05,73540.71,0.0,-0.86104,0.00013,14.98703]
[1780120146470,26.05,73540.71,0.0,-0.86104,0.00013,14.98703]
[1780120146488,26.05,73539.75,0.0,-0.86116,0.00013,14.97806]
[1780120151756,26.05,73538.07,0.0,-0.86136,0.00013,14.96263]
[1780120151970,26.05,73538.07,0.0,-0.86136,0.00013,14.96263]
[1780120157476,26.05,73535.98,0.0,-0.86161,0.00013,14.94381]
[1780120157720,26.05,73535.98,0.0,-0.86161,0.00013,14.94381]
[1780120158234,26.05,73535.98,0.0,-0.86161,0.00013,14.94381]
[1780120158307,26.05,73537.64,0.0,-0.8614,0.00013,14.95971]
[1780120158473,26.05,73537.64,0.0,-0.8614,0.00013,14.95971]
[1780120163608,26.05,73538.56,0.0,-0.86128,0.00013,14.96896]
[1780120168414,26.05,73538.63,0.0,-0.86126,0.00013,14.97004]
[1780120168469,26.05,73538.63,0.0,-0.86126,0.00013,14.97004]
[1780120173679,26.05,73532.66,0.0,-0.86202,0.00013,14.911]
[1780120177263,26.05,73532.75,0.0,-0.86201,0.00013,14.91221]
[1780120177334,26.05,73532.75,0.0,-0.86201,0.00013,14.91221]
[1780120177469,26.05,73532.76,0.0,-0.862,0.00013,14.91248]
[1780120177707,26.05,73532.84,0.0,-0.86199,0.00013,14.91341]
[1780120186572,26.05,73532.97,0.0,-0.86197,0.00013,14.91534]
[1780120186720,26.05,73532.97,0.0,-0.86197,0.00013,14.91534]
[1780120186770,26.06,73532.47,0.0,-0.86202,0.00013,14.91149]
[1780120188784,26.06,73520.16,0.0,-0.86355,0.00012,14.79598]
[1780120189956,26.06,73520.16,0.0,-0.86355,0.00012,14.79598]
[1780120189970,26.06,73520.16,0.0,-0.86355,0.00012,14.79598]
[1780120190057,26.06,73518.48,0.0,-0.86375,0.00012,14.78073]
[1780120195833,26.06,73519.84,0.0,-0.86358,0.00012,14.7935]
[1780120200868,26.06,73520.0,0.0,-0.86356,0.00012,14.7948]
[1780120202882,26.06,73526.07,0.0,-0.86281,0.00012,14.8518]
[1780120204252,26.06,73526.07,0.0,-0.86281,0.00012,14.8518]
[1780120204469,26.06,73529.4,0.0,-0.8624,0.00012,14.88294]
[1780120206180,26.06,73529.92,0.0,-0.86233,0.00012,14.88783]
[1780120206219,26.06,73529.92,0.0,-0.86233,0.00012,14.88783]
[1780120206276,26.06,73529.98,0.0,-0.86233,0.00012,14.88802]
[1780120211946,26.05,73529.31,0.0,-0.86243,0.00012,14.88071]
[1780120215484,26.05,73527.65,0.0,-0.86264,0.00012,14.8645]
[1780120215721,26.05,73527.65,0.0,-0.86264,0.00012,14.8645]
[1780120221033,26.05,73528.24,0.0,-0.86258,0.00012,14.86886]
[1780120222531,26.05,73528.24,0.0,-0.86258,0.00012,14.86886]
[1780120222720,26.05,73528.24,0.0,-0.86258,0.00012,14.86886]
[1780120223047,26.05,73528.5,0.0,-0.86256,0.00012,14.87095]
[1780120225583,26.05,73528.71,0.0,-0.86253,0.00012,14.87257]
[1780120225718,26.05,73528.71,0.0,-0.86253,0.00012,14.87257]
[1780120231104,26.05,73529.2,0.0,-0.86252,0.00012,14.87238]
[1780120236139,26.05,73529.77,0.0,-0.86246,0.00012,14.87681]
[1780120243040,26.05,73529.77,0.0,-0.86247,0.00012,14.87603]
[1780120243218,26.05,73529.77,0.0,-0.86247,0.00012,14.87603]
[1780120244580,26.04,73529.84,0.0,-0.86247,0.00012,14.8759]
[1780120244719,26.04,73529.84,0.0,-0.86247,0.00012,14.8759]
[1780120245202,26.04,73530.02,0.0,-0.86245,0.00012,14.87739]
[1780120251244,26.04,73530.2,0.0,-0.86244,0.00012,14.87787]
[1780120256279,26.04,73529.76,0.0,-0.86251,0.00012,14.87269]
[1780120261315,26.04,73531.05,0.0,-0.86237,0.00012,14.88383]
[1780120261639,26.04,73531.05,0.0,-0.86237,0.00012,14.88383]
[1780120261718,26.04,73531.05,0.0,-0.86237,0.00012,14.88383]
[1780120262322,26.04,73535.26,0.0,-0.86184,0.00013,14.92328]
[1780120267050,26.04,73535.29,0.0,-0.86185,0.00013,14.92247]
[1780120267218,26.04,73535.29,0.0,-0.86185,0.00013,14.92247]
[1780120267498,26.04,73536.36,0.0,-0.86172,0.00013,14.93229]
[1780120267720,26.04,73536.36,0.0,-0.86172,0.00013,14.93229]
[1780120268364,26.04,73536.66,0.0,-0.86169,0.00013,14.93483]
[1780120273399,26.04,73535.89,0.0,-0.8618,0.00013,14.92616]
[1780120274437,26.04,73535.89,0.0,-0.8618,0.00013,14.92616]
[1780120274443,26.03,73529.32,0.0,-0.86263,0.00012,14.86398]
[1780120274470,26.03,73529.32,0.0,-0.86263,0.00012,14.86398]
[1780120278402,26.03,73526.1,0.0,-0.86304,0.00012,14.8328]
[1780120278469,26.03,73526.1,0.0,-0.86304,0.00012,14.8328]
[1780120279137,26.03,73526.1,0.0,-0.86304,0.00012,14.8328]
[1780120279217,26.03,73526.1,0.0,-0.86304,0.00012,14.8328]
[1780120279441,26.03,73524.93,0.0,-0.86319,0.00012,14.82125]
[1780120284476,26.03,73522.55,0.0,-0.86351,0.00012,14.79767]
[1780120285532,26.03,73522.55,0.0,-0.86351,0.00012,14.79767]
[1780120288308,26.03,73522.38,0.0,-0.86353,0.00012,14.79566]
[1780120288330,26.03,73522.38,0.0,-0.86354,0.00012,14.7955]
[1780120288475,26.03,73522.38,0.0,-0.86354,0.00012,14.7955]
[1780120293540,26.03,73522.41,0.0,-0.86356,0.00012,14.79166]
[1780120299582,26.03,73521.33,0.0,-0.86371,0.00012,14.78104]
[1780120304617,26.03,73515.24,0.0,-0.86447,0.00012,14.72325]
[1780120309652,26.03,73515.46,0.0,-0.86446,0.00012,14.72401]
[1780120314687,26.03,73519.46,0.0,-0.86397,0.00012,14.7611]
[1780120319722,26.03,73520.61,0.0,-0.86383,0.00012,14.77171]
[1780120324757,26.03,73520.46,0.0,-0.86385,0.00012,14.77006]
[1780120328785,26.02,73514.98,0.0,-0.86453,0.00012,14.71838]
[1780120334827,26.03,73515.39,0.0,-0.86448,0.00012,14.72232]
[1780120339862,26.03,73513.18,0.0,-0.86475,0.00012,14.70175]
[1780120344897,26.02,73511.68,0.0,-0.86494,0.00012,14.68718]
[1780120349932,26.02,73507.49,0.0,-0.86547,0.00012,14.64655]
[1780120355974,26.02,73507.71,0.0,-0.86549,0.00012,14.64374]
[1780120362016,26.02,73507.68,0.0,-0.86551,0.00012,14.64236]
[1780120367051,26.02,73507.62,0.0,-0.86553,0.00012,14.64093]
[1780120372086,26.02,73507.25,0.0,-0.86558,0.00012,14.63664]
[1780120377121,26.02,73506.46,0.0,-0.86569,0.00012,14.62838]
[1780120382156,26.02,73506.55,0.0,-0.86569,0.00012,14.6287]
[1780120390213,26.01,73506.27,0.0,-0.86573,0.00012,14.62538]
[1780120401290,26.01,73506.36,0.0,-0.86573,0.00012,14.62552]
[1780120406326,26.01,73506.38,0.0,-0.86573,0.00012,14.62551]
[1780120412368,26.01,73505.39,0.0,-0.86588,0.00012,14.61233]
[1780120417403,26.01,73504.9,0.0,-0.86594,0.00012,14.6077]
[1780120422438,26.01,73504.88,0.0,-0.86594,0.00012,14.60753]
[1780120427473,26.01,73504.69,0.0,-0.86597,0.00012,14.60577]
[1780120433519,26.01,73504.76,0.0,-0.86596,0.00012,14.60649]
[1780120438554,26.01,73504.45,0.0,-0.866,0.00012,14.60363]
[1780120443589,26.01,73504.7,0.0,-0.86596,0.00012,14.60609]
[1780120448624,26.01,73502.72,0.0,-0.86621,0.00012,14.58757]
[1780120453658,26.01,73502.82,0.0,-0.86619,0.00012,14.58868]
[1780120458694,26.01,73500.75,0.0,-0.86644,0.00012,14.56942]
[1780120463729,26.01,73500.84,0.0,-0.86643,0.00012,14.57052]
[1780120468764,26.01,73500.88,0.0,-0.86642,0.00012,14.57115]
[1780120475814,26.02,73502.1,0.0,-0.86629,0.00012,14.57925]
[1780120478834,26.02,73506.9,0.0,-0.8657,0.00012,14.62437]
[1780120483869,26.01,73507.57,0.0,-0.86562,0.00012,14.63038]
[1780120488904,26.01,73512.41,0.0,-0.86503,0.00012,14.67541]
[1780120493940,26.01,73514.96,0.0,-0.86473,0.00012,14.6985]
[1780120496968,26.01,73516.21,0.0,-0.86458,0.00012,14.70965]
[1780120498982,26.01,73518.51,0.0,-0.86431,0.00012,14.73082]
[1780120504018,26.01,73519.07,0.0,-0.86425,0.00012,14.73479]
[1780120510060,26.01,73519.06,0.0,-0.86428,0.00012,14.7331]
[1780120515096,26.01,73520.85,0.0,-0.86407,0.00012,14.74858]
[1780120520131,26.0,73522.87,0.0,-0.86384,0.00012,14.76611]
[1780120525166,26.0,73523.34,0.0,-0.86381,0.00012,14.76892]
[1780120530201,26.0,73526.27,0.0,-0.86347,0.00012,14.79478]
[1780120535236,26.0,73527.61,0.0,-0.86335,0.00012,14.80183]
[1780120540272,25.99,73527.89,0.0,-0.86334,0.00012,14.80256]
[1780120545306,25.99,73529.2,0.0,-0.86321,0.00012,14.81259]
[1780120550340,25.99,73529.08,0.0,-0.86325,0.00012,14.80951]
[1780120553362,25.98,73524.76,0.0,-0.86381,0.00012,14.76765]
[1780120558397,25.98,73523.02,0.0,-0.86404,0.00012,14.74973]
[1780120565446,25.98,73522.3,0.0,-0.86416,0.00012,14.74094]
[1780120574509,25.98,73522.7,0.0,-0.86414,0.00012,14.74214]
[1780120579544,25.97,73520.96,0.0,-0.86438,0.00012,14.72437]
[1780120584578,25.97,73520.62,0.0,-0.86444,0.00012,14.71989]
[1780120589615,25.97,73525.14,0.0,-0.86389,0.00012,14.76124]
[1780120591639,25.97,73528.9,0.0,-0.86346,0.00012,14.79239]
[1780120596676,25.97,73529.46,0.0,-0.86341,0.00012,14.79595]
[1780120601711,25.96,73529.89,0.0,-0.86338,0.00012,14.79827]
[1780120606746,25.96,73527.99,0.0,-0.86364,0.00012,14.77864]
[1780120611781,25.96,73526.82,0.0,-0.86381,0.00012,14.76601]
[1780120616816,25.96,73526.89,0.0,-0.86382,0.00012,14.76521]
[1780120621854,25.96,73523.59,0.0,-0.86425,0.00012,14.73264]
[1780120625879,25.95,73516.71,0.0,-0.86512,0.00012,14.6668]
[1780120627893,25.95,73512.28,0.0,-0.86567,0.00012,14.62476]
[1780120632928,25.95,73509.95,0.0,-0.86596,0.00012,14.60237]
[1780120637964,25.95,73510.04,0.0,-0.86595,0.00012,14.60287]
[1780120642998,25.95,73509.86,0.0,-0.86598,0.00012,14.6009]
[1780120648036,25.95,73511.61,0.0,-0.86577,0.00012,14.61707]
[1780120659113,25.95,73511.68,0.0,-0.8658,0.00012,14.61313]
[1780120665155,25.95,73512.76,0.0,-0.86567,0.00012,14.62292]
[1780120670190,25.95,73513.89,0.0,-0.86554,0.00012,14.63309]
[1780120672204,25.95,73509.5,0.0,-0.86608,0.00012,14.59157]
[1780120677239,25.95,73509.59,0.0,-0.86607,0.00012,14.59227]
[1780120682291,25.95,73509.15,0.0,-0.86613,0.00012,14.588]
[1780120689335,25.95,73508.35,0.0,-0.86623,0.00012,14.58043]
[1780120694370,25.95,73509.07,0.0,-0.86614,0.00012,14.58719]
[1780120699405,25.95,73509.4,0.0,-0.8661,0.00012,14.59023]
[1780120704440,25.95,73510.61,0.0,-0.86595,0.00012,14.60153]
[1780120712496,25.95,73510.8,0.0,-0.86596,0.00012,14.59939]
[1780120717531,25.95,73513.11,0.0,-0.86568,0.00012,14.62092]
[1780120722566,25.95,73510.86,0.0,-0.86596,0.00012,14.59938]
[1780120727601,25.95,73508.76,0.0,-0.86622,0.00012,14.57948]
[1780120732636,25.95,73506.8,0.0,-0.86646,0.00012,14.56098]
[1780120737671,25.95,73506.33,0.0,-0.86652,0.00012,14.55666]
[1780120742706,25.95,73506.23,0.0,-0.86653,0.00012,14.55582]
[1780120751770,25.95,73506.23,0.0,-0.86653,0.00012,14.55601]
[1780120756804,25.95,73506.26,0.0,-0.86652,0.00012,14.5564]
[1780120761840,25.95,73506.87,0.0,-0.86645,0.00012,14.56221]
[1780120767882,25.95,73507.12,0.0,-0.86641,0.00012,14.56464]
[1780120772917,25.95,73506.89,0.0,-0.86647,0.00012,14.55882]
[1780120778959,25.95,73505.84,0.0,-0.8666,0.00012,14.54909]
[1780120783994,25.95,73505.91,0.0,-0.86659,0.00012,14.54989]
[1780120790036,25.95,73506.09,0.0,-0.86656,0.00012,14.55173]
[1780120795071,25.95,73507.08,0.0,-0.86644,0.00012,14.56116]
[1780120800106,25.95,73512.17,0.0,-0.86581,0.00012,14.60906]
[1780120805162,25.95,73516.76,0.0,-0.86525,0.00012,14.65193]
[1780120810197,25.95,73519.08,0.0,-0.86497,0.00012,14.67309]
[1780120815232,25.95,73519.68,0.0,-0.86491,0.00012,14.67794]
[1780120820267,25.95,73519.91,0.0,-0.86489,0.00012,14.67925]
[1780120826309,25.94,73522.54,0.0,-0.86458,0.00012,14.70285]
[1780120831344,25.94,73522.63,0.0,-0.86461,0.00012,14.69892]
[1780120836379,25.94,73522.06,0.0,-0.8647,0.00012,14.69251]
[1780120841414,25.94,73519.59,0.0,-0.86502,0.00012,14.66834]
[1780120846449,25.94,73519.77,0.0,-0.865,0.00012,14.66924]
[1780120849470,25.94,73514.72,0.0,-0.86563,0.00012,14.62114]
[1780120854505,25.94,73512.63,0.0,-0.8659,0.00012,14.60105]
[1780120856519,25.94,73516.89,0.0,-0.86537,0.00012,14.64112]
[1780120858533,25.94,73521.48,0.0,-0.86481,0.00012,14.68424]
[1780120864575,25.94,73521.08,0.0,-0.86487,0.00012,14.67953]
[1780120869610,25.93,73518.9,0.0,-0.86515,0.00012,14.65829]
[1780120874645,25.93,73518.09,0.0,-0.86526,0.00012,14.65006]
[1780120877666,25.93,73513.89,0.0,-0.86578,0.00012,14.61003]
[1780120882701,25.93,73512.21,0.0,-0.86599,0.00012,14.59401]
[1780120887736,25.93,73513.54,0.0,-0.86583,0.00012,14.60642]
[1780120893778,25.93,73513.72,0.0,-0.86584,0.00012,14.6042]
[1780120898813,25.93,73516.65,0.0,-0.86548,0.00012,14.63157]
[1780120903847,25.93,73518.15,0.0,-0.8653,0.00012,14.64518]
[1780120910897,25.93,73519.15,0.0,-0.86519,0.00012,14.65373]
[1780120913918,25.93,73512.93,0.0,-0.86596,0.00012,14.5947]
[1780120919960,25.93,73514.35,0.0,-0.86579,0.00012,14.60781]
[1780120924997,25.93,73518.97,0.0,-0.86522,0.00012,14.65096]
[1780120930033,25.93,73515.47,0.0,-0.86566,0.00012,14.61746]
[1780120935070,25.93,73516.09,0.0,-0.86559,0.00012,14.62298]
[1780120940105,25.93,73516.26,0.0,-0.86558,0.00012,14.62421]
[1780120945140,25.93,73520.66,0.0,-0.86504,0.00012,14.66517]
[1780120950175,25.92,73520.85,0.0,-0.86502,0.00012,14.66627]
[1780120964273,25.92,73520.81,0.0,-0.86508,0.00012,14.66034]
[1780120971322,25.92,73521.52,0.0,-0.865,0.00012,14.66619]
[1780120978372,25.92,73521.7,0.0,-0.86499,0.00012,14.6671]
[1780120983407,25.92,73518.26,0.0,-0.86543,0.00012,14.63411]
[1780120991463,25.92,73515.88,0.0,-0.86572,0.00012,14.61138]
[1780120997505,25.92,73512.18,0.0,-0.86619,0.00012,14.5757]
[1780121002541,25.92,73508.65,0.0,-0.86664,0.00012,14.54107]
[1780121007576,25.91,73508.61,0.0,-0.86667,0.00012,14.53937]
[1780121012611,25.91,73509.06,0.0,-0.86666,0.00012,14.53864]
[1780121014625,25.91,73516.11,0.0,-0.86579,0.00012,14.60462]
[1780121017646,25.91,73518.05,0.0,-0.86557,0.00012,14.62196]
[1780121022682,25.91,73521.44,0.0,-0.86517,0.00012,14.65247]
[1780121028724,25.9,73522.92,0.0,-0.86501,0.00012,14.66433]
[1780121033759,25.9,73523.6,0.0,-0.86494,0.00012,14.66977]
[1780121038794,25.9,73524.94,0.0,-0.86478,0.00012,14.68209]
[1780121041816,25.9,73518.76,0.0,-0.86555,0.00012,14.6236]
[1780121046850,25.9,73518.7,0.0,-0.86555,0.00012,14.62309]
[1780121051885,25.9,73519.79,0.0,-0.86544,0.00012,14.6316]
[1780121053899,25.9,73523.91,0.0,-0.86494,0.00012,14.66976]
[1780121058934,25.9,73522.4,0.0,-0.86516,0.00012,14.65345]
[1780121063969,25.89,73522.23,0.0,-0.8652,0.00012,14.64993]
[1780121069004,25.89,73522.47,0.0,-0.8652,0.00012,14.6503]
[1780121075046,25.89,73522.48,0.0,-0.86523,0.00012,14.64625]
[1780121076053,25.89,73517.59,0.0,-0.86584,0.00012,14.60005]
[1780121079074,25.89,73513.06,0.0,-0.8664,0.00012,14.55676]
[1780121080081,25.89,73508.26,0.0,-0.867,0.00012,14.51121]
[1780121085116,25.89,73504.68,0.0,-0.86745,0.00012,14.47652]
[1780121090151,25.89,73504.59,0.0,-0.86747,0.00012,14.47485]
[1780121096196,25.89,73504.53,0.0,-0.86749,0.00012,14.47324]
[1780121100224,25.88,73500.58,0.0,-0.86799,0.00012,14.43533]
[1780121105260,25.88,73496.09,0.0,-0.86854,0.00012,14.39242]
[1780121109288,25.88,73489.24,0.0,-0.86938,0.00012,14.32737]
[1780121111085,25.88,73488.22,0.0,-0.86951,0.00012,14.31744]
[1780121111219,25.88,73488.22,0.0,-0.86951,0.00012,14.31744]
[1780121115330,25.88,73481.28,0.0,-0.87037,0.00012,14.25089]
[1780121120864,25.88,73478.76,0.0,-0.87069,0.00012,14.22636]
[1780121122970,25.88,73475.62,0.0,-0.87107,0.00012,14.19636]
[1780121123546,25.88,73475.07,0.0,-0.87114,0.00012,14.19106]
[1780121123726,25.88,73475.07,0.0,-0.87114,0.00012,14.19106]
[1780121123772,25.88,73474.36,0.0,-0.87122,0.00012,14.1844]
[1780121125537,25.88,73472.8,0.0,-0.87141,0.00012,14.16962]
[1780121125721,25.88,73472.8,0.0,-0.87141,0.00012,14.16962]
[1780121132449,25.88,73471.82,0.0,-0.87157,0.00012,14.15596]
[1780121136477,25.88,73476.96,0.0,-0.87095,0.00012,14.20387]
[1780121138491,25.88,73480.92,0.0,-0.87048,0.00012,14.24071]
[1780121140430,25.88,73480.89,0.0,-0.87049,0.00012,14.24021]
[1780121140472,25.88,73480.89,0.0,-0.87049,0.00012,14.24021]
[1780121140608,25.88,73480.89,0.0,-0.87049,0.00012,14.24021]
[1780121140727,25.88,73480.89,0.0,-0.87049,0.00012,14.24021]
[1780121140811,25.88,73479.05,0.0,-0.87071,0.00012,14.22271]
[1780121147663,25.87,73477.9,0.0,-0.87086,0.00012,14.21107]
[1780121147720,25.87,73477.9,0.0,-0.87086,0.00012,14.21107]
[1780121154604,25.87,73477.75,0.0,-0.8709,0.00012,14.20823]
[1780121156619,25.87,73477.72,0.0,-0.87091,0.00012,14.2078]
[1780121156723,25.87,73477.72,0.0,-0.87091,0.00012,14.2078]
[1780121156764,25.87,73477.76,0.0,-0.8709,0.00012,14.20803]
[1780121159028,25.87,73477.82,0.0,-0.8709,0.00012,14.20845]
[1780121159219,25.87,73477.82,0.0,-0.8709,0.00012,14.20845]
[1780121165682,25.87,73478.64,0.0,-0.87081,0.00012,14.21494]
[1780121170717,25.87,73476.05,0.0,-0.87114,0.00012,14.18977]
[1780121173959,25.87,73474.14,0.0,-0.87137,0.00012,14.1716]
[1780121173974,25.87,73474.14,0.0,-0.87137,0.00012,14.1716]
[1780121174218,25.87,73474.14,0.0,-0.87137,0.00012,14.1716]
[1780121174250,25.87,73473.91,0.0,-0.8714,0.00012,14.16925]
[1780121174470,25.87,73473.91,0.0,-0.8714,0.00012,14.16925]
[1780121177449,25.87,73473.75,0.0,-0.87142,0.00012,14.16755]
[1780121177473,25.87,73473.75,0.0,-0.87142,0.00012,14.16755]
[1780121178189,25.87,73473.75,0.0,-0.87142,0.00012,14.16755]
[1780121178221,25.87,73473.75,0.0,-0.87142,0.00012,14.16755]
[1780121178297,25.87,73471.95,0.0,-0.87164,0.00012,14.15049]
[1780121180400,25.87,73471.97,0.0,-0.87164,0.00012,14.15061]
[1780121180469,25.87,73471.97,0.0,-0.87164,0.00012,14.15061]
[1780121183665,25.87,73473.28,0.0,-0.87148,0.00012,14.16265]
[1780121183729,25.87,73473.28,0.0,-0.87148,0.00012,14.16265]
[1780121188843,25.87,73473.88,0.0,-0.87142,0.00012,14.16772]
[1780121194061,25.87,73473.88,0.0,-0.87145,0.00012,14.16371]
[1780121194227,25.87,73473.88,0.0,-0.87145,0.00012,14.16371]
[1780121194286,25.87,73473.88,0.0,-0.87145,0.00012,14.16371]
[1780121194314,25.87,73474.02,0.0,-0.87144,0.00012,14.1649]
[1780121194471,25.87,73474.02,0.0,-0.87144,0.00012,14.1649]
[1780121202942,25.87,73473.95,0.0,-0.87145,0.00012,14.16386]
[1780121208985,25.86,73475.86,0.0,-0.87122,0.00012,14.18159]
[1780121209625,25.86,73475.86,0.0,-0.87122,0.00012,14.18159]
[1780121209722,25.86,73475.86,0.0,-0.87122,0.00012,14.18159]
[1780121210400,25.86,73475.86,0.0,-0.87122,0.00012,14.18159]
[1780121209992,25.86,73476.59,0.0,-0.87114,0.00012,14.1884]
[1780121210470,25.86,73476.59,0.0,-0.87114,0.00012,14.1884]
[1780121216035,25.86,73477.15,0.0,-0.87107,0.00012,14.19332]
[1780121219659,25.86,73477.39,0.0,-0.87105,0.00012,14.19533]
[1780121219718,25.86,73477.39,0.0,-0.87105,0.00012,14.19533]
[1780121225099,25.86,73476.74,0.0,-0.87113,0.00012,14.18864]
[1780121230135,25.86,73477.03,0.0,-0.8711,0.00012,14.19089]
[1780121236177,25.86,73477.15,0.0,-0.8711,0.00012,14.19132]
[1780121241212,25.86,73475.79,0.0,-0.87127,0.00012,14.17792]
[1780121244870,25.86,73475.28,0.0,-0.87134,0.00012,14.17278]
[1780121244971,25.86,73475.28,0.0,-0.87134,0.00012,14.17278]
[1780121245236,25.86,73475.28,0.0,-0.87134,0.00012,14.17278]
[1780121245300,25.86,73475.28,0.0,-0.87134,0.00012,14.17266]
[1780121245474,25.86,73475.28,0.0,-0.87134,0.00012,14.17266]
[1780121249541,25.86,73474.89,0.0,-0.87139,0.00012,14.16852]
[1780121249721,25.86,73474.89,0.0,-0.87139,0.00012,14.16852]
[1780121251298,25.86,73474.85,0.0,-0.8714,0.00012,14.16802]
[1780121251399,25.86,73474.02,0.0,-0.87153,0.00012,14.15641]
[1780121251472,25.86,73474.02,0.0,-0.87153,0.00012,14.15641]
[1780121252289,25.86,73474.16,0.0,-0.87151,0.00012,14.15761]
[1780121257324,25.86,73473.81,0.0,-0.87156,0.00012,14.15375]
[1780121262325,25.86,73471.34,0.0,-0.87186,0.00012,14.13011]
[1780121262473,25.86,73471.34,0.0,-0.87186,0.00012,14.13011]
[1780121264889,25.86,73470.69,0.0,-0.87194,0.00012,14.12378]
[1780121264974,25.86,73470.69,0.0,-0.87194,0.00012,14.12378]
[1780121268244,25.86,73470.65,0.0,-0.87195,0.00012,14.12317]
[1780121268472,25.86,73470.65,0.0,-0.87195,0.00012,14.12317]
[1780121268402,25.86,73470.18,0.0,-0.87201,0.00012,14.11868]
[1780121268567,25.86,73470.18,0.0,-0.87201,0.00012,14.11868]
[1780121268721,25.86,73470.18,0.0,-0.87201,0.00012,14.11868]
[1780121269410,25.86,73469.99,0.0,-0.87203,0.00012,14.11682]
[1780121273919,25.86,73469.45,0.0,-0.8721,0.00012,14.11149]
[1780121273975,25.86,73469.45,0.0,-0.8721,0.00012,14.11149]
[1780121280348,25.86,73469.26,0.0,-0.87213,0.00012,14.10943]
[1780121280474,25.86,73469.26,0.0,-0.87213,0.00012,14.10943]
[1780121280486,25.86,73469.39,0.0,-0.87211,0.00012,14.11055]
[1780121280558,25.86,73469.39,0.0,-0.87211,0.00012,14.11055]
[1780121280721,25.86,73469.39,0.0,-0.87211,0.00012,14.11055]
[1780121284477,25.86,73469.58,0.0,-0.87209,0.00012,14.11228]
[1780121284722,25.86,73468.6,0.0,-0.87221,0.00012,14.10298]
[1780121287119,25.86,73467.92,0.0,-0.87229,0.00012,14.09653]
[1780121287221,25.86,73467.92,0.0,-0.87229,0.00012,14.09653]
[1780121287398,25.86,73467.92,0.0,-0.87229,0.00012,14.09653]
[1780121287473,25.86,73467.92,0.0,-0.87229,0.00012,14.09653]
[1780121287447,25.85,73467.33,0.0,-0.87237,0.00012,14.09063]
[1780121288919,25.85,73466.38,0.0,-0.87248,0.00012,14.08172]
[1780121288971,25.85,73466.38,0.0,-0.87248,0.00012,14.08172]
[1780121290070,25.85,73465.09,0.0,-0.87264,0.00012,14.06929]
[1780121290224,25.85,73465.09,0.0,-0.87264,0.00012,14.06929]
[1780121291563,25.85,73453.12,0.0,-0.87408,0.00012,13.95626]
[1780121292737,25.85,73453.12,0.0,-0.87408,0.00012,13.95626]
[1780121292971,25.85,73453.12,0.0,-0.87408,0.00012,13.95626]
[1780121293072,25.85,73452.53,0.0,-0.87415,0.00012,13.95062]
[1780121293834,25.85,73452.53,0.0,-0.87415,0.00012,13.95062]
[1780121293972,25.85,73452.53,0.0,-0.87415,0.00012,13.95062]
[1780121299619,25.85,73450.7,0.0,-0.87437,0.00012,13.93288]
[1780121303754,25.85,73449.7,0.0,-0.8745,0.00012,13.92322]
[1780121303969,25.85,73449.7,0.0,-0.8745,0.00012,13.92322]
[1780121304171,25.85,73448.78,0.0,-0.87461,0.00012,13.9143]
[1780121305007,25.85,73448.78,0.0,-0.87461,0.00012,13.9143]
[1780121305221,25.85,73448.78,0.0,-0.87461,0.00012,13.9143]
[1780121308592,25.85,73446.11,0.0,-0.87493,0.00012,13.88894]
[1780121308723,25.85,73446.11,0.0,-0.87493,0.00012,13.88894]
[1780121308809,25.85,73442.92,0.0,-0.87531,0.00012,13.85901]
[1780121309546,25.85,73442.92,0.0,-0.87531,0.00012,13.85901]
[1780121309721,25.85,73442.92,0.0,-0.87531,0.00012,13.85901]
[1780121316282,25.85,73441.74,0.0,-0.87548,0.00012,13.84396]
[1780121316470,25.85,73441.74,0.0,-0.87548,0.00012,13.84396]
[1780121318840,25.85,73439.21,0.0,-0.87578,0.00012,13.82019]
[1780121318969,25.85,73439.21,0.0,-0.87578,0.00012,13.82019]
[1780121322780,25.85,73444.66,0.0,-0.87514,0.00012,13.87104]
[1780121323787,25.85,73449.01,0.0,-0.87462,0.00012,13.91163]
[1780121324971,25.85,73449.01,0.0,-0.87462,0.00012,13.91163]
[1780121325149,25.85,73449.01,0.0,-0.87462,0.00012,13.91163]
[1780121325223,25.85,73449.01,0.0,-0.87462,0.00012,13.91163]
[1780121325348,25.85,73449.01,0.0,-0.87462,0.00012,13.91163]
[1780121325471,25.85,73449.01,0.0,-0.87462,0.00012,13.91163]
[1780121325449,25.85,73452.36,0.0,-0.87423,0.00012,13.94263]
[1780121330381,25.85,73456.53,0.0,-0.87375,0.00012,13.98101]
[1780121330471,25.85,73456.53,0.0,-0.87375,0.00012,13.98101]
[1780121332969,25.85,73456.08,0.0,-0.8738,0.00012,13.97632]
[1780121333071,25.85,73456.08,0.0,-0.87381,0.00012,13.97585]
[1780121336935,25.85,73456.2,0.0,-0.87381,0.00012,13.97629]
[1780121336974,25.85,73456.2,0.0,-0.87381,0.00012,13.97629]
[1780121337885,25.85,73449.08,0.0,-0.87466,0.00012,13.90918]
[1780121339166,25.85,73449.08,0.0,-0.87466,0.00012,13.90918]
[1780121339222,25.85,73449.08,0.0,-0.87466,0.00012,13.90918]
[1780121340621,25.85,73446.79,0.0,-0.87493,0.00012,13.88749]
[1780121340719,25.85,73446.79,0.0,-0.87493,0.00012,13.88749]
[1780121340906,25.84,73447.51,0.0,-0.87485,0.00012,13.89412]
[1780121343514,25.84,73447.34,0.0,-0.87487,0.00012,13.89241]
[1780121343721,25.84,73445.77,0.0,-0.87506,0.00012,13.87751]
[1780121348610,25.84,73449.62,0.0,-0.87461,0.00012,13.9131]
[1780121348728,25.84,73449.62,0.0,-0.87461,0.00012,13.9131]
[1780121349950,25.84,73450.8,0.0,-0.87447,0.00012,13.92403]
[1780121349971,25.84,73450.8,0.0,-0.87447,0.00012,13.92403]
[1780121349986,25.84,73448.11,0.0,-0.87479,0.00012,13.89871]
[1780121353007,25.84,73452.8,0.0,-0.87424,0.00012,13.94218]
[1780121358042,25.84,73452.8,0.0,-0.87425,0.00012,13.94122]
[1780121361150,25.84,73452.45,0.0,-0.8743,0.00012,13.93757]
[1780121361224,25.84,73452.45,0.0,-0.8743,0.00012,13.93757]
[1780121368112,25.84,73453.09,0.0,-0.87424,0.00012,13.94211]
[1780121373147,25.84,73450.75,0.0,-0.87456,0.00012,13.91545]
[1780121374684,25.84,73449.8,0.0,-0.87467,0.00012,13.90643]
[1780121374727,25.84,73449.8,0.0,-0.87467,0.00012,13.90643]
[1780121376692,25.84,73448.42,0.0,-0.87484,0.00012,13.89328]
[1780121376719,25.84,73448.42,0.0,-0.87484,0.00012,13.89328]
[1780121377175,25.84,73448.02,0.0,-0.87489,0.00012,13.88944]
[1780121382210,25.84,73447.61,0.0,-0.87494,0.00012,13.88509]
[1780121383108,25.84,73447.61,0.0,-0.87494,0.00012,13.88509]
[1780121383226,25.84,73447.61,0.0,-0.87494,0.00012,13.88509]
[1780121388252,25.84,73445.46,0.0,-0.8752,0.00012,13.86442]
[1780121389475,25.84,73445.46,0.0,-0.8752,0.00012,13.86442]
[1780121389724,25.84,73444.83,0.0,-0.87528,0.00012,13.85846]
[1780121389794,25.84,73444.83,0.0,-0.87528,0.00012,13.85846]
[1780121389976,25.84,73444.83,0.0,-0.87528,0.00012,13.85846]
[1780121390272,25.84,73443.9,0.0,-0.87539,0.00012,13.8497]
[1780121395307,25.83,73441.67,0.0,-0.87566,0.00012,13.82863]
[1780121396453,25.83,73441.67,0.0,-0.87566,0.00012,13.82863]
[1780121396473,25.83,73441.67,0.0,-0.87566,0.00012,13.82863]
[1780121401542,25.83,73441.42,0.0,-0.87569,0.00012,13.82617]
[1780121401608,25.83,73445.42,0.0,-0.87522,0.00012,13.86353]
[1780121401725,25.83,73445.42,0.0,-0.87522,0.00012,13.86353]
[1780121401877,25.83,73445.42,0.0,-0.87522,0.00012,13.86353]
[1780121401970,25.83,73445.42,0.0,-0.87522,0.00012,13.86353]
[1780121407392,25.83,73446.79,0.0,-0.87506,0.00012,13.87575]
[1780121410555,25.83,73446.72,0.0,-0.87507,0.00012,13.875]
[1780121410571,25.83,73446.72,0.0,-0.87507,0.00012,13.8748]
[1780121410720,25.83,73446.72,0.0,-0.87507,0.00012,13.8748]
[1780121412984,25.83,73447.25,0.0,-0.87501,0.00012,13.87965]
[1780121413220,25.83,73447.25,0.0,-0.87501,0.00012,13.87965]
[1780121421490,25.83,73447.6,0.0,-0.87498,0.00012,13.88186]
[1780121426526,25.83,73447.72,0.0,-0.87498,0.00012,13.88243]
[1780121429820,25.83,73447.61,0.0,-0.87499,0.00012,13.88109]
[1780121429971,25.83,73447.61,0.0,-0.87499,0.00012,13.88109]
[1780121430836,25.83,73447.61,0.0,-0.87499,0.00012,13.88109]
[1780121430970,25.83,73447.61,0.0,-0.87499,0.00012,13.88109]
[1780121431560,25.83,73447.7,0.0,-0.87501,0.00012,13.87804]
[1780121435936,25.83,73447.31,0.0,-0.87506,0.00012,13.87401]
[1780121435972,25.83,73447.31,0.0,-0.87506,0.00012,13.87401]
[1780121441634,25.83,73446.43,0.0,-0.87518,0.00012,13.86521]
[1780121446215,25.83,73446.33,0.0,-0.87519,0.00012,13.86412]
[1780121446223,25.83,73446.33,0.0,-0.87519,0.00012,13.86412]
[1780121446700,25.83,73446.4,0.0,-0.87518,0.00012,13.86461]
[1780121446725,25.83,73446.4,0.0,-0.87518,0.00012,13.86461]
[1780121446743,25.83,73445.97,0.0,-0.87524,0.00012,13.86051]
[1780121452826,25.83,73445.97,0.0,-0.87524,0.00012,13.86051]
[1780121452975,25.83,73445.97,0.0,-0.87524,0.00012,13.86051]
[1780121458139,25.83,73450.88,0.0,-0.87467,0.00012,13.90553]
[1780121458220,25.83,73450.88,0.0,-0.87467,0.00012,13.90553]
[1780121459247,25.83,73450.86,0.0,-0.87467,0.00012,13.90507]
[1780121459469,25.83,73450.86,0.0,-0.87467,0.00012,13.90507]
[1780121459570,25.83,73451.23,0.0,-0.87463,0.00012,13.9084]
[1780121464795,25.83,73451.84,0.0,-0.87457,0.00012,13.91342]
[1780121465838,25.83,73451.84,0.0,-0.87457,0.00012,13.91342]
[1780121465970,25.83,73451.84,0.0,-0.87457,0.00012,13.91342]
[1780121467816,25.83,73460.76,0.0,-0.87351,0.00012,13.99656]
[1780121470046,25.82,73463.14,0.0,-0.87323,0.00012,14.01871]
[1780121470221,25.82,73463.14,0.0,-0.87323,0.00012,14.01871]
[1780121470378,25.82,73463.14,0.0,-0.87323,0.00012,14.01871]
[1780121470469,25.82,73463.14,0.0,-0.87323,0.00012,14.01871]
[1780121470495,25.82,73463.83,0.0,-0.87315,0.00012,14.02479]
[1780121472851,25.82,73456.14,0.0,-0.87407,0.00012,13.95291]
[1780121474954,25.82,73454.72,0.0,-0.87423,0.00012,13.93981]
[1780121474969,25.82,73454.72,0.0,-0.87423,0.00012,13.93981]
[1780121479550,25.83,73453.4,0.0,-0.87438,0.00012,13.9284]
[1780121479727,25.83,73453.62,0.0,-0.87435,0.00012,13.93095]
[1780121480595,25.83,73453.62,0.0,-0.87435,0.00012,13.93095]
[1780121480720,25.83,73452.35,0.0,-0.8745,0.00012,13.91905]
[1780121480907,25.83,73450.95,0.0,-0.87466,0.00012,13.9062]
[1780121486522,25.83,73451.31,0.0,-0.87462,0.00012,13.90911]
[1780121487078,25.83,73451.31,0.0,-0.87462,0.00012,13.90887]
[1780121487232,25.83,73451.31,0.0,-0.87462,0.00012,13.90887]
[1780121491695,25.83,73446.27,0.0,-0.87522,0.00012,13.86151]
[1780121491722,25.83,73444.25,0.0,-0.87546,0.00012,13.84256]
[1780121491987,25.83,73444.12,0.0,-0.87551,0.00012,13.83764]
[1780121494338,25.83,73444.12,0.0,-0.87551,0.00012,13.83764]
[1780121494469,25.83,73444.12,0.0,-0.87551,0.00012,13.83764]
[1780121500047,25.83,73444.43,0.0,-0.87547,0.00012,13.84035]
[1780121501207,25.83,73444.43,0.0,-0.87547,0.00012,13.84035]
[1780121501221,25.83,73444.43,0.0,-0.87547,0.00012,13.84035]
[1780121502531,25.83,73445.41,0.0,-0.87536,0.00012,13.84944]
[1780121502632,25.83,73445.62,0.0,-0.87533,0.00012,13.85136]
[1780121502720,25.83,73445.62,0.0,-0.87533,0.00012,13.85136]
[1780121510057,25.83,73446.85,0.0,-0.87519,0.00012,13.86265]
[1780121511797,25.82,73446.78,0.0,-0.8752,0.00012,13.86175]
[1780121517165,25.82,73444.85,0.0,-0.87543,0.00012,13.84345]
[1780121522201,25.82,73444.86,0.0,-0.87543,0.00012,13.84338]
[1780121523128,25.82,73444.86,0.0,-0.87543,0.00012,13.84338]
[1780121523219,25.82,73444.86,0.0,-0.87543,0.00012,13.84338]
[1780121523321,25.82,73444.54,0.0,-0.87547,0.00012,13.84031]
[1780121530257,25.82,73442.92,0.0,-0.87566,0.00012,13.82508]
[1780121542342,25.82,73442.81,0.0,-0.87568,0.00012,13.82399]
[1780121547377,25.82,73434.58,0.0,-0.87664,0.00012,13.74708]
[1780121549391,25.82,73433.83,0.0,-0.87673,0.00012,13.7403]
[1780121555433,25.83,73436.28,0.0,-0.87646,0.00012,13.76002]
[1780121560468,25.83,73437.63,0.0,-0.8763,0.00012,13.77295]
[1780121562481,25.83,73444.09,0.0,-0.87554,0.00012,13.83341]
[1780121567517,25.83,73445.68,0.0,-0.87536,0.00012,13.84801]
[1780121572552,25.82,73449.48,0.0,-0.87491,0.00012,13.88313]
[1780121577587,25.82,73449.99,0.0,-0.87486,0.00012,13.88727]
[1780121585643,25.82,73451.15,0.0,-0.87473,0.00012,13.89719]
[1780121590678,25.82,73454.69,0.0,-0.87432,0.00012,13.92965]
[1780121595714,25.82,73456.22,0.0,-0.87415,0.00012,13.94315]
[1780121602191,25.82,73456.22,0.0,-0.87415,0.00012,13.94315]
[1780121602973,25.82,73456.22,0.0,-0.87417,0.00012,13.94188]
[1780121606250,25.82,73460.15,0.0,-0.87371,0.00012,13.97815]
[1780121606471,25.82,73460.15,0.0,-0.87371,0.00012,13.97815]
[1780121607361,25.82,73461.28,0.0,-0.87358,0.00012,13.98859]
[1780121607470,25.82,73461.28,0.0,-0.87358,0.00012,13.98859]
[1780121608060,25.82,73462.28,0.0,-0.87346,0.00012,13.9981]
[1780121608222,25.82,73462.28,0.0,-0.87346,0.00012,13.9981]
[1780121608805,25.82,73462.22,0.0,-0.87346,0.00012,13.99766]
[1780121610780,25.82,73462.17,0.0,-0.87347,0.00012,13.99732]
[1780121610970,25.82,73461.83,0.0,-0.8735,0.00012,13.99425]
[1780121617868,25.82,73462.16,0.0,-0.87348,0.00012,13.99458]
[1780121621388,25.82,73462.14,0.0,-0.87348,0.00012,13.99461]
[1780121621475,25.82,73462.14,0.0,-0.87348,0.00012,13.99461]
[1780121622450,25.82,73462.14,0.0,-0.87348,0.00012,13.99482]
[1780121622471,25.82,73462.14,0.0,-0.87348,0.00012,13.99482]
[1780121622552,25.82,73462.14,0.0,-0.87348,0.00012,13.99493]
[1780121628797,25.82,73462.77,0.0,-0.8734,0.00012,14.00117]
[1780121628973,25.82,73462.8,0.0,-0.87339,0.00012,14.00152]
[1780121635994,25.82,73463.18,0.0,-0.87337,0.00012,14.00325]
[1780121637721,25.82,73463.18,0.0,-0.87337,0.00012,14.00325]
[1780121637971,25.82,73463.18,0.0,-0.87338,0.00012,14.00257]
[1780121638445,25.82,73463.18,0.0,-0.87338,0.00012,14.00257]
[1780121638470,25.82,73463.18,0.0,-0.87338,0.00012,14.00257]
[1780121638547,25.82,73463.18,0.0,-0.87338,0.00012,14.00223]
[1780121642493,25.82,73463.15,0.0,-0.8734,0.00012,14.00128]
[1780121642723,25.82,73463.15,0.0,-0.8734,0.00012,14.00128]
[1780121648692,25.81,73459.71,0.0,-0.87383,0.00012,13.96714]
[1780121648723,25.81,73459.71,0.0,-0.87383,0.00012,13.96714]
[1780121648916,25.81,73459.72,0.0,-0.87384,0.00012,13.96663]
[1780121648972,25.81,73459.72,0.0,-0.87384,0.00012,13.96663]
[1780121649089,25.81,73459.07,0.0,-0.87391,0.00012,13.96054]
[1780121654126,25.81,73458.84,0.0,-0.87396,0.00012,13.95695]
[1780121656564,25.81,73458.59,0.0,-0.87399,0.00012,13.95432]
[1780121656720,25.81,73458.59,0.0,-0.87399,0.00012,13.95432]
[1780121659615,25.81,73458.46,0.0,-0.87402,0.00012,13.95226]
[1780121659722,25.81,73458.46,0.0,-0.87402,0.00012,13.95226]
[1780121661178,25.81,73444.49,0.0,-0.87569,0.00012,13.82058]
[1780121662185,25.81,73449.0,0.0,-0.87515,0.00012,13.8627]
[1780121664375,25.81,73452.33,0.0,-0.87476,0.00012,13.89373]
[1780121664472,25.81,73452.33,0.0,-0.87476,0.00012,13.89373]
[1780121664679,25.81,73452.33,0.0,-0.87476,0.00012,13.89373]
[1780121664722,25.81,73452.33,0.0,-0.87476,0.00012,13.89373]
[1780121664781,25.81,73452.93,0.0,-0.8747,0.00012,13.89894]
[1780121669377,25.81,73452.7,0.0,-0.87473,0.00012,13.8964]
[1780121669472,25.81,73452.7,0.0,-0.87473,0.00012,13.8964]
[1780121675277,25.8,73452.33,0.0,-0.87482,0.00012,13.88781]
[1780121680312,25.8,73451.4,0.0,-0.87494,0.00012,13.87835]
[1780121681117,25.8,73451.4,0.0,-0.87494,0.00012,13.87835]
[1780121681221,25.8,73451.4,0.0,-0.87494,0.00012,13.87835]
[1780121681291,25.8,73451.4,0.0,-0.87494,0.00012,13.87835]
[1780121681471,25.8,73451.4,0.0,-0.87494,0.00012,13.87835]
[1780121681571,25.8,73451.47,0.0,-0.87493,0.00012,13.87872]
[1780121682943,25.8,73452.47,0.0,-0.87481,0.00012,13.88809]
[1780121682970,25.8,73452.47,0.0,-0.87481,0.00012,13.88809]
[1780121688368,25.8,73454.91,0.0,-0.87454,0.00012,13.91003]
[1780121689055,25.8,73454.91,0.0,-0.87454,0.00012,13.91003]
[1780121689149,25.8,73454.91,0.0,-0.87454,0.00012,13.91003]
[1780121689219,25.8,73454.91,0.0,-0.87454,0.00012,13.91003]
[1780121689375,25.8,73456.92,0.0,-0.8743,0.00012,13.92872]
[1780121693403,25.8,73452.53,0.0,-0.87483,0.00012,13.88682]
[1780121694208,25.8,73452.53,0.0,-0.87483,0.00012,13.88682]
[1780121694221,25.8,73452.53,0.0,-0.87483,0.00012,13.88682]
[1780121694551,25.8,73452.53,0.0,-0.87483,0.00012,13.88682]
[1780121694720,25.8,73452.53,0.0,-0.87483,0.00012,13.88682]
[1780121694771,25.8,73451.6,0.0,-0.87495,0.00012,13.87782]
[1780121695798,25.8,73451.6,0.0,-0.87495,0.00012,13.87782]
[1780121695971,25.8,73451.51,0.0,-0.87496,0.00012,13.87687]
[1780121698438,25.8,73446.26,0.0,-0.87558,0.00012,13.82749]
[1780121699681,25.8,73446.26,0.0,-0.87558,0.00012,13.82749]
[1780121699722,25.8,73446.26,0.0,-0.87558,0.00012,13.82749]
[1780121699754,25.8,73446.07,0.0,-0.8756,0.00012,13.82562]
[1780121706494,25.8,73448.2,0.0,-0.87536,0.00012,13.84527]
[1780121709548,25.8,73448.99,0.0,-0.87527,0.00012,13.85246]
[1780121709722,25.8,73448.99,0.0,-0.87527,0.00012,13.85246]
[1780121709823,25.8,73448.87,0.0,-0.87528,0.00012,13.85126]
[1780121715557,25.8,73450.95,0.0,-0.87504,0.00012,13.87024]
[1780121715975,25.8,73450.95,0.0,-0.87504,0.00012,13.87024]
[1780121716051,25.8,73450.95,0.0,-0.87504,0.00012,13.87024]
[1780121716220,25.8,73450.95,0.0,-0.87504,0.00012,13.87024]
[1780121716564,25.8,73451.0,0.0,-0.87504,0.00012,13.87071]
[1780121721623,25.8,73451.33,0.0,-0.875,0.00012,13.87318]
[1780121726658,25.8,73450.97,0.0,-0.87505,0.00012,13.86931]
[1780121727359,25.8,73450.97,0.0,-0.87505,0.00012,13.86931]
[1780121727470,25.8,73450.97,0.0,-0.87505,0.00012,13.86931]
[1780121727510,25.8,73450.97,0.0,-0.87505,0.00012,13.86931]
[1780121727721,25.8,73450.97,0.0,-0.87505,0.00012,13.86931]
[1780121727725,25.8,73450.94,0.0,-0.87506,0.00012,13.86893]
[1780121733707,25.8,73451.28,0.0,-0.87505,0.00012,13.86788]
[1780121738742,25.8,73451.43,0.0,-0.87504,0.00012,13.86883]
[1780121741617,25.8,73451.43,0.0,-0.87504,0.00012,13.86883]
[1780121741720,25.8,73451.43,0.0,-0.87504,0.00012,13.86883]
[1780121746708,25.79,73451.43,0.0,-0.87504,0.00012,13.86855]
[1780121746721,25.79,73451.43,0.0,-0.87504,0.00012,13.86855]
[1780121746798,25.79,73451.41,0.0,-0.87505,0.00012,13.86792]
[1780121749906,25.79,73451.41,0.0,-0.87505,0.00012,13.86792]
[1780121749970,25.79,73451.41,0.0,-0.87506,0.00012,13.86766]
[1780121755826,25.79,73452.26,0.0,-0.87496,0.00012,13.87519]
[1780121756953,25.79,73454.84,0.0,-0.87466,0.00012,13.89928]
[1780121756974,25.79,73454.84,0.0,-0.87466,0.00012,13.89928]
[1780121757316,25.79,73455.24,0.0,-0.87461,0.00012,13.9029]
[1780121757470,25.79,73455.24,0.0,-0.87461,0.00012,13.9029]
[1780121757877,25.79,73455.32,0.0,-0.8746,0.00012,13.90352]
[1780121761128,25.79,73455.31,0.0,-0.87461,0.00012,13.90304]
[1780121761222,25.79,73455.31,0.0,-0.87461,0.00012,13.90304]
[1780121766940,25.79,73456.45,0.0,-0.87448,0.00012,13.91301]
[1780121767396,25.79,73456.45,0.0,-0.87448,0.00012,13.91301]
[1780121767471,25.79,73456.45,0.0,-0.87448,0.00012,13.91301]
[1780121767711,25.79,73456.45,0.0,-0.87448,0.00012,13.91301]
[1780121767721,25.79,73456.45,0.0,-0.87448,0.00012,13.91301]
[1780121767947,25.79,73456.48,0.0,-0.87448,0.00012,13.91316]
[1780121773989,25.79,73456.77,0.0,-0.87446,0.00012,13.91515]
[1780121782046,25.79,73455.81,0.0,-0.87458,0.00012,13.90521]
[1780121783844,25.79,73455.81,0.0,-0.87458,0.00012,13.90521]
[1780121783972,25.79,73455.81,0.0,-0.87458,0.00012,13.90521]
[1780121783995,25.79,73454.56,0.0,-0.87473,0.00012,13.89331]
[1780121784184,25.79,73454.56,0.0,-0.87473,0.00012,13.89331]
[1780121784221,25.79,73454.56,0.0,-0.87473,0.00012,13.89331]
[1780121791258,25.79,73453.75,0.0,-0.87483,0.00012,13.88536]
[1780121791474,25.79,73453.75,0.0,-0.87483,0.00012,13.88536]
[1780121798157,25.79,73454.3,0.0,-0.8748,0.00012,13.8863]
[1780121804199,25.79,73454.39,0.0,-0.8748,0.00012,13.8867]
[1780121807018,25.79,73454.39,0.0,-0.8748,0.00012,13.8867]
[1780121807220,25.79,73454.39,0.0,-0.8748,0.00012,13.8867]
[1780121807333,25.79,73454.39,0.0,-0.8748,0.00012,13.8867]
[1780121807470,25.79,73454.39,0.0,-0.8748,0.00012,13.8867]
[1780121807535,25.79,73454.39,0.0,-0.8748,0.00012,13.88642]
[1780121822327,25.78,73454.05,0.0,-0.87486,0.00012,13.88193]
[1780121826982,25.78,73455.24,0.0,-0.87472,0.00012,13.89301]
[1780121827036,25.78,73455.96,0.0,-0.87464,0.00012,13.89939]
[1780121827221,25.78,73455.96,0.0,-0.87464,0.00012,13.89939]
[1780121827376,25.78,73455.96,0.0,-0.87464,0.00012,13.89939]
[1780121827471,25.78,73455.96,0.0,-0.87464,0.00012,13.89939]
[1780121831388,25.78,73455.98,0.0,-0.87464,0.00012,13.89917]
[1780121836481,25.78,73454.76,0.0,-0.87479,0.00012,13.88736]
[1780121836724,25.78,73454.76,0.0,-0.87479,0.00012,13.88736]
[1780121837006,25.78,73454.76,0.0,-0.87479,0.00012,13.88736]
[1780121837049,25.78,73454.76,0.0,-0.87479,0.00012,13.88722]
[1780121837221,25.78,73454.76,0.0,-0.87479,0.00012,13.88722]
[1780121843472,25.78,73454.48,0.0,-0.87483,0.00012,13.88421]
[1780121848507,25.78,73454.63,0.0,-0.87482,0.00012,13.88531]
[1780121855077,25.78,73454.63,0.0,-0.87482,0.00012,13.88531]
[1780121855222,25.78,73454.57,0.0,-0.87486,0.00012,13.88064]
[1780121855428,25.78,73454.57,0.0,-0.87486,0.00012,13.88064]
[1780121855471,25.78,73454.57,0.0,-0.87486,0.00012,13.88064]
[1780121855556,25.78,73454.63,0.0,-0.87485,0.00012,13.88114]
[1780121865626,25.78,73454.63,0.0,-0.87486,0.00012,13.8803]
[1780121871667,25.78,73454.6,0.0,-0.87487,0.00012,13.87955]
[1780121878835,25.78,73454.6,0.0,-0.87487,0.00012,13.87955]
[1780121879646,25.78,73454.07,0.0,-0.87494,0.00012,13.87392]
[1780121879725,25.78,73454.07,0.0,-0.87494,0.00012,13.87392]
[1780121879821,25.78,73454.18,0.0,-0.87493,0.00012,13.87486]
[1780121880442,25.78,73454.18,0.0,-0.87493,0.00012,13.87486]
[1780121880470,25.78,73454.18,0.0,-0.87493,0.00012,13.87486]
[1780121886773,25.78,73453.98,0.0,-0.87496,0.00012,13.87232]
[1780121890297,25.78,73453.94,0.0,-0.87497,0.00012,13.87186]
[1780121890385,25.78,73453.94,0.0,-0.87497,0.00012,13.87186]
[1780121890471,25.78,73453.94,0.0,-0.87497,0.00012,13.87186]
[1780121890529,25.78,73453.94,0.0,-0.87497,0.00012,13.87169]
[1780121895836,25.78,73452.76,0.0,-0.87512,0.00012,13.86017]
[1780121896234,25.78,73452.76,0.0,-0.87512,0.00012,13.86017]
[1780121896471,25.78,73452.76,0.0,-0.87512,0.00012,13.86017]
[1780121896625,25.78,73452.76,0.0,-0.87512,0.00012,13.86017]
[1780121896722,25.78,73452.76,0.0,-0.87512,0.00012,13.86017]
[1780121896843,25.78,73454.01,0.0,-0.87497,0.00012,13.87183]
[1780121902884,25.78,73454.44,0.0,-0.87492,0.00012,13.87545]
[1780121905461,25.78,73455.67,0.0,-0.87478,0.00012,13.88683]
[1780121905470,25.78,73455.67,0.0,-0.87478,0.00012,13.88683]
[1780121905905,25.78,73455.95,0.0,-0.87475,0.00012,13.88938]
[1780121906195,25.78,73455.95,0.0,-0.87475,0.00012,13.88938]
[1780121906222,25.78,73455.95,0.0,-0.87475,0.00012,13.88938]
[1780121911949,25.77,73455.91,0.0,-0.87479,0.00012,13.88475]
[1780121915313,25.77,73456.49,0.0,-0.87472,0.00012,13.88988]
[1780121915471,25.77,73456.49,0.0,-0.87472,0.00012,13.88988]
[1780121915977,25.77,73456.26,0.0,-0.87475,0.00012,13.88761]
[1780121916465,25.77,73456.26,0.0,-0.87475,0.00012,13.88761]
[1780121916471,25.77,73456.26,0.0,-0.87475,0.00012,13.88761]
[1780121926051,25.77,73456.57,0.0,-0.87472,0.00012,13.8896]
[1780121932093,25.77,73456.6,0.0,-0.87473,0.00012,13.88939]
[1780121936619,25.77,73456.52,0.0,-0.87474,0.00012,13.88835]
[1780121936720,25.77,73456.52,0.0,-0.87474,0.00012,13.88835]
[1780121937128,25.77,73456.64,0.0,-0.87473,0.00012,13.8894]
[1780121937261,25.77,73456.64,0.0,-0.87473,0.00012,13.8894]
[1780121937472,25.77,73456.64,0.0,-0.87473,0.00012,13.8894]
[1780121943616,25.77,73456.64,0.0,-0.87473,0.00012,13.88906]
[1780121943721,25.77,73456.64,0.0,-0.87473,0.00012,13.88906]
[1780121943822,25.77,73459.22,0.0,-0.87443,0.00012,13.91311]
[1780121944512,25.77,73459.22,0.0,-0.87443,0.00012,13.91311]
[1780121944723,25.77,73459.22,0.0,-0.87443,0.00012,13.91311]
[1780121950219,25.77,73461.25,0.0,-0.87418,0.00012,13.93257]
[1780121955254,25.77,73461.41,0.0,-0.87415,0.00012,13.93518]
[1780121956343,25.77,73461.41,0.0,-0.87415,0.00012,13.93518]
[1780121956469,25.77,73461.41,0.0,-0.87415,0.00012,13.93518]
[1780121956778,25.77,73461.41,0.0,-0.87415,0.00012,13.93518]
[1780121956972,25.77,73461.41,0.0,-0.87415,0.00012,13.93518]
[1780121956996,25.77,73461.41,0.0,-0.87414,0.00012,13.93558]
[1780121962303,25.77,73462.31,0.0,-0.87402,0.00012,13.94496]
[1780121963437,25.77,73462.31,0.0,-0.87402,0.00012,13.94496]
[1780121963469,25.77,73462.31,0.0,-0.87402,0.00012,13.94496]
[1780121963538,25.77,73462.57,0.0,-0.87399,0.00012,13.94756]
[1780121964347,25.77,73462.57,0.0,-0.87399,0.00012,13.94756]
[1780121964472,25.77,73462.57,0.0,-0.87399,0.00012,13.94756]
[1780121970361,25.78,73462.69,0.0,-0.87396,0.00012,13.94966]
[1780121976401,25.78,73462.7,0.0,-0.87398,0.00012,13.94682]
[1780121984457,25.78,73462.73,0.0,-0.87396,0.00012,13.948]
[1780121991506,25.78,73463.15,0.0,-0.8739,0.00012,13.95263]
[1780121994462,25.78,73465.42,0.0,-0.87363,0.00012,13.9741]
[1780121994471,25.78,73465.42,0.0,-0.87363,0.00012,13.9741]
[1780121994849,25.78,73465.42,0.0,-0.87363,0.00012,13.9741]
[1780121994972,25.78,73465.42,0.0,-0.87363,0.00012,13.9741]
[1780121995064,25.78,73466.57,0.0,-0.87349,0.00012,13.985]
[1780121997548,25.78,73470.2,0.0,-0.87306,0.00012,14.01916]
[1780122002583,25.78,73470.95,0.0,-0.87297,0.00012,14.02619]
[1780122003628,25.78,73470.95,0.0,-0.87297,0.00012,14.02619]
[1780122003721,25.78,73470.95,0.0,-0.87297,0.00012,14.02619]
[1780122003822,25.78,73471.31,0.0,-0.87293,0.00012,14.02957]
[1780122005604,25.78,73474.86,0.0,-0.8725,0.00012,14.06292]
[1780122008236,25.78,73475.69,0.0,-0.8724,0.00012,14.07062]
[1780122008472,25.78,73475.69,0.0,-0.8724,0.00012,14.07062]
[1780122015674,25.78,73476.41,0.0,-0.87232,0.00012,14.07696]
[1780122020709,25.78,73476.6,0.0,-0.8723,0.00012,14.07854]
[1780122025744,25.78,73477.75,0.0,-0.87216,0.00012,14.08916]
[1780122026751,25.78,73482.85,0.0,-0.87155,0.00012,14.13714]
[1780122027880,25.78,73482.85,0.0,-0.87155,0.00012,14.13714]
[1780122027971,25.78,73482.85,0.0,-0.87155,0.00012,14.13714]
[1780122028157,25.78,73484.03,0.0,-0.87141,0.00012,14.1481]
[1780122029045,25.78,73484.03,0.0,-0.87141,0.00012,14.1481]
[1780122029221,25.78,73484.03,0.0,-0.87141,0.00012,14.1481]
[1780122030779,25.78,73487.19,0.0,-0.87103,0.00012,14.17763]
[1780122033061,25.78,73487.91,0.0,-0.87097,0.00012,14.18055]
[1780122033219,25.78,73487.91,0.0,-0.87097,0.00012,14.18055]
[1780122033083,25.78,73488.43,0.0,-0.87091,0.00012,14.18512]
[1780122033800,25.78,73489.17,0.0,-0.87082,0.00012,14.1921]
[1780122035101,25.78,73489.17,0.0,-0.87082,0.00012,14.1921]
[1780122035223,25.78,73489.17,0.0,-0.87082,0.00012,14.1921]
[1780122036828,25.78,73495.77,0.0,-0.87003,0.00012,14.2538]
[1780122037520,25.78,73495.77,0.0,-0.87003,0.00012,14.2538]
[1780122037721,25.78,73495.77,0.0,-0.87003,0.00012,14.2538]
[1780122037890,25.78,73497.95,0.0,-0.86977,0.00012,14.27419]
[1780122038973,25.78,73497.95,0.0,-0.86977,0.00012,14.27419]
[1780122039074,25.78,73498.72,0.0,-0.86968,0.00012,14.28124]
[1780122044884,25.78,73500.34,0.0,-0.86948,0.00012,14.29671]
[1780122046267,25.78,73500.34,0.0,-0.86948,0.00012,14.29671]
[1780122046470,25.78,73500.4,0.0,-0.86947,0.00012,14.29729]
[1780122047221,25.78,73500.57,0.0,-0.86945,0.00012,14.29891]
[1780122049244,25.78,73500.54,0.0,-0.86945,0.00012,14.29863]
[1780122049474,25.78,73500.54,0.0,-0.86945,0.00012,14.29863]
[1780122054954,25.78,73503.36,0.0,-0.86911,0.00012,14.32531]
[1780122055967,25.78,73503.36,0.0,-0.86911,0.00012,14.32531]
[1780122056222,25.78,73503.36,0.0,-0.86911,0.00012,14.32531]
[1780122056972,25.78,73503.59,0.0,-0.86908,0.00012,14.32745]
[1780122057067,25.78,73504.65,0.0,-0.86895,0.00012,14.33743]
[1780122060973,25.78,73505.25,0.0,-0.86888,0.00012,14.34293]
[1780122060996,25.78,73505.31,0.0,-0.86887,0.00012,14.34344]
[1780122064019,25.78,73505.21,0.0,-0.86888,0.00012,14.34237]
[1780122064222,25.78,73505.21,0.0,-0.86888,0.00012,14.34237]
[1780122071066,25.77,73505.99,0.0,-0.8688,0.00012,14.34917]
[1780122072986,25.77,73506.3,0.0,-0.86876,0.00012,14.35202]
[1780122073221,25.77,73506.3,0.0,-0.86876,0.00012,14.35202]
[1780122077633,25.77,73506.24,0.0,-0.86877,0.00012,14.35101]
[1780122077722,25.77,73506.24,0.0,-0.86877,0.00012,14.35101]
[1780122078115,25.77,73506.93,0.0,-0.86869,0.00012,14.35744]
[1780122083150,25.77,73507.79,0.0,-0.86859,0.00012,14.36504]
[1780122087427,25.77,73508.46,0.0,-0.86852,0.00012,14.37091]
[1780122087470,25.77,73508.46,0.0,-0.86852,0.00012,14.37091]
[1780122094227,25.77,73505.72,0.0,-0.86889,0.00012,14.34066]
[1780122094387,25.77,73505.72,0.0,-0.86889,0.00012,14.34066]
[1780122094471,25.77,73505.72,0.0,-0.86889,0.00012,14.34066]
[1780122096926,25.77,73505.88,0.0,-0.86887,0.00012,14.34203]
[1780122096970,25.77,73505.88,0.0,-0.86887,0.00012,14.34203]
[1780122097248,25.77,73505.99,0.0,-0.86886,0.00012,14.343]
[1780122099941,25.77,73505.06,0.0,-0.86897,0.00012,14.33407]
[1780122099971,25.77,73505.06,0.0,-0.86897,0.00012,14.33407]
[1780122109332,25.77,73500.81,0.0,-0.86949,0.00012,14.29378]
[1780122112776,25.77,73502.05,0.0,-0.86934,0.00012,14.30546]
[1780122112978,25.77,73502.05,0.0,-0.86934,0.00012,14.30546]
[1780122117588,25.77,73507.26,0.0,-0.86871,0.00012,14.3543]
[1780122117721,25.77,73507.26,0.0,-0.86871,0.00012,14.3543]
[1780122117822,25.77,73507.72,0.0,-0.86866,0.00012,14.35855]
[1780122122137,25.77,73510.26,0.0,-0.86835,0.00012,14.38225]
[1780122122223,25.77,73510.26,0.0,-0.86835,0.00012,14.38225]
[1780122127459,25.77,73511.0,0.0,-0.86827,0.00012,14.38828]
[1780122129997,25.77,73511.0,0.0,-0.86827,0.00012,14.38828]
[1780122130220,25.77,73511.0,0.0,-0.86827,0.00012,14.38828]
[1780122132843,25.77,73511.16,0.0,-0.86826,0.00012,14.38924]
[1780122132978,25.77,73511.16,0.0,-0.86826,0.00012,14.38924]
[1780122133079,25.77,73510.98,0.0,-0.86828,0.00012,14.38727]
[1780122138390,25.77,73510.13,0.0,-0.86839,0.00012,14.37875]
[1780122143571,25.77,73508.99,0.0,-0.86854,0.00012,14.36736]
[1780122152635,25.76,73509.23,0.0,-0.86855,0.00012,14.3651]
[1780122158328,25.76,73509.34,0.0,-0.86854,0.00012,14.36589]
[1780122158473,25.76,73509.51,0.0,-0.86852,0.00012,14.36733]
[1780122158677,25.76,73509.98,0.0,-0.86847,0.00012,14.37169]
[1780122163712,25.76,73508.45,0.0,-0.86866,0.00012,14.35679]
[1780122168747,25.76,73508.0,0.0,-0.86872,0.00012,14.35221]
[1780122175796,25.76,73507.93,0.0,-0.86873,0.00012,14.35115]
[1780122185866,25.76,73507.93,0.0,-0.86874,0.00012,14.35062]
[1780122195936,25.76,73507.56,0.0,-0.86879,0.00012,14.34661]
[1780122203012,25.76,73507.67,0.0,-0.86878,0.00012,14.34732]
[1780122210061,25.76,73508.29,0.0,-0.86871,0.00012,14.35283]
[1780122219124,25.76,73508.45,0.0,-0.86873,0.00012,14.35011]
[1780122224159,25.76,73511.59,0.0,-0.86835,0.00012,14.37943]
[1780122229194,25.76,73512.58,0.0,-0.86823,0.00012,14.38833]
[1780122234229,25.76,73512.73,0.0,-0.86822,0.00012,14.38923]
[1780122239264,25.76,73512.91,0.0,-0.8682,0.00012,14.39041]
[1780122244299,25.76,73513.3,0.0,-0.86816,0.00012,14.39357]
[1780122249334,25.75,73514.22,0.0,-0.86806,0.00012,14.40174]
[1780122252355,25.75,73521.56,0.0,-0.86715,0.00012,14.47092]
[1780122254369,25.75,73525.45,0.0,-0.86668,0.00012,14.50733]
[1780122260412,25.75,73525.62,0.0,-0.86665,0.00012,14.50926]
[1780122267460,25.75,73524.16,0.0,-0.86683,0.00012,14.49592]
[1780122272496,25.76,73523.82,0.0,-0.86689,0.00012,14.48979]
[1780122277531,25.76,73523.39,0.0,-0.86693,0.00012,14.48662]
[1780122282566,25.76,73520.94,0.0,-0.86722,0.00012,14.4645]
[1780122289616,25.76,73520.8,0.0,-0.86721,0.00012,14.46486]
[1780122294652,25.76,73520.84,0.0,-0.86719,0.00012,14.4665]
[1780122307743,25.77,73521.16,0.0,-0.86711,0.00012,14.47277]
[1780122317813,25.77,73521.16,0.0,-0.86707,0.00012,14.47531]
[1780122323854,25.77,73520.55,0.0,-0.86713,0.00012,14.47109]
[1780122328890,25.78,73520.39,0.0,-0.86713,0.00012,14.47093]
[1780122333925,25.78,73519.17,0.0,-0.86729,0.00012,14.45707]
[1780122337953,25.78,73513.81,0.0,-0.86794,0.00012,14.4075]
[1780122343995,25.78,73510.7,0.0,-0.86829,0.00012,14.38036]
[1780122349034,25.78,73506.64,0.0,-0.86876,0.00012,14.3439]
[1780122354069,25.78,73505.05,0.0,-0.86895,0.00012,14.32914]
[1780122359104,25.79,73505.33,0.0,-0.86891,0.00012,14.33258]
[1780122364140,25.79,73502.3,0.0,-0.86926,0.00012,14.30553]
[1780122369376,25.79,73502.21,0.0,-0.86926,0.00012,14.30568]
[1780122375218,25.79,73501.15,0.0,-0.86937,0.00012,14.29689]
[1780122380253,25.79,73501.44,0.0,-0.86933,0.00012,14.30009]
[1780122390323,25.79,73502.1,0.0,-0.86924,0.00012,14.30692]
[1780122395359,25.79,73501.54,0.0,-0.86933,0.00012,14.29821]
[1780122400394,25.79,73502.06,0.0,-0.86926,0.00012,14.30337]
[1780122410464,25.79,73501.92,0.0,-0.86928,0.00012,14.30248]
[1780122416506,25.79,73500.38,0.0,-0.86946,0.00012,14.28821]
[1780122421541,25.8,73498.73,0.0,-0.86965,0.00012,14.27313]
[1780122428590,25.8,73498.94,0.0,-0.86962,0.00012,14.27583]
[1780122434632,25.8,73499.29,0.0,-0.86957,0.00012,14.27953]
[1780122442688,25.8,73498.98,0.0,-0.8696,0.00012,14.27711]
[1780122447723,25.8,73498.38,0.0,-0.86967,0.00012,14.27179]
[1780122452758,25.8,73497.29,0.0,-0.86983,0.00012,14.25815]
[1780122458800,25.8,73497.29,0.0,-0.86982,0.00012,14.25865]
[1780122463836,25.8,73497.33,0.0,-0.86981,0.00012,14.25942]
[1780122468872,25.8,73497.36,0.0,-0.8698,0.00012,14.26008]
[1780122474915,25.8,73497.83,0.0,-0.86974,0.00012,14.26492]
[1780122477936,25.8,73502.42,0.0,-0.86918,0.00012,14.30839]
[1780122482971,25.8,73502.79,0.0,-0.86913,0.00012,14.31184]
[1780122488007,25.8,73509.16,0.0,-0.86835,0.00012,14.37227]
[1780122493041,25.8,73510.49,0.0,-0.86817,0.00012,14.38617]
[1780122498076,25.81,73510.31,0.0,-0.86817,0.00012,14.38578]
[1780122503111,25.81,73509.74,0.0,-0.86824,0.00012,14.3806]
[1780122509153,25.8,73509.88,0.0,-0.86823,0.00012,14.38133]
[1780122514189,25.8,73509.73,0.0,-0.86827,0.00012,14.37632]
[1780122519223,25.81,73509.31,0.0,-0.86831,0.00012,14.37341]
[1780122525265,25.81,73510.11,0.0,-0.8682,0.00012,14.38222]
[1780122530300,25.81,73509.8,0.0,-0.86822,0.00012,14.38031]
[1780122535335,25.81,73509.88,0.0,-0.8682,0.00012,14.38208]
[1780122540370,25.81,73509.87,0.0,-0.86819,0.00012,14.38299]
[1780122545405,25.81,73509.94,0.0,-0.86816,0.00012,14.38465]
[1780122550440,25.82,73510.34,0.0,-0.8681,0.00012,14.3896]
[1780122556482,25.82,73510.43,0.0,-0.86807,0.00012,14.39158]
[1780122561517,25.82,73510.56,0.0,-0.86804,0.00012,14.39373]
[1780122564538,25.82,73515.25,0.0,-0.86746,0.00012,14.43853]
[1780122570580,25.82,73514.95,0.0,-0.86749,0.00012,14.43641]
[1780122573088,25.82,73517.18,0.0,-0.86724,0.00012,14.45405]
[1780122577132,25.82,73516.38,0.0,-0.86733,0.00012,14.44696]
[1780122582665,25.82,73519.05,0.0,-0.86699,0.00012,14.47284]
[1780122583231,25.82,73519.05,0.0,-0.86699,0.00012,14.47284]
[1780122588706,25.82,73518.05,0.0,-0.86711,0.00012,14.46402]
[1780122590268,25.82,73518.05,0.0,-0.86711,0.00012,14.46402]
[1780122590471,25.82,73518.05,0.0,-0.86711,0.00012,14.46402]
[1780122590564,25.82,73518.05,0.0,-0.8671,0.00012,14.46426]
[1780122596764,25.82,73518.65,0.0,-0.86702,0.00012,14.47068]
[1780122601012,25.82,73521.97,0.0,-0.8666,0.00012,14.50255]
[1780122601799,25.83,73526.27,0.0,-0.86607,0.00012,14.54338]
[1780122605628,25.83,73528.87,0.0,-0.86574,0.00012,14.56825]
[1780122605721,25.83,73528.87,0.0,-0.86574,0.00012,14.56825]
[1780122605827,25.83,73530.18,0.0,-0.86558,0.00012,14.58072]
[1780122610862,25.83,73528.66,0.0,-0.86576,0.00012,14.56661]
[1780122614489,25.83,73528.02,0.0,-0.86584,0.00012,14.56072]
[1780122619925,25.83,73527.85,0.0,-0.86585,0.00012,14.55977]
[1780122631037,25.83,73526.83,0.0,-0.86597,0.00012,14.55054]
[1780122631222,25.83,73526.83,0.0,-0.86597,0.00012,14.55054]
[1780122631266,25.83,73526.83,0.0,-0.86599,0.00012,14.54761]
[1780122633017,25.83,73534.95,0.0,-0.86498,0.00012,14.62466]
[1780122638657,25.83,73537.16,0.0,-0.8647,0.00012,14.64555]
[1780122644098,25.83,73538.77,0.0,-0.8645,0.00013,14.66049]
[1780122645488,25.83,73538.77,0.0,-0.8645,0.00013,14.66049]
[1780122645723,25.83,73538.77,0.0,-0.8645,0.00013,14.66049]
[1780122645825,25.83,73538.77,0.0,-0.86451,0.00013,14.66034]
[1780122651277,25.83,73538.85,0.0,-0.8645,0.00013,14.66081]
[1780122653227,25.83,73534.59,0.0,-0.86503,0.00012,14.62032]
[1780122659203,25.83,73534.6,0.0,-0.86503,0.00012,14.62029]
[1780122665566,25.83,73533.41,0.0,-0.86518,0.00012,14.60893]
[1780122665729,25.83,73533.41,0.0,-0.86518,0.00012,14.60893]
[1780122666210,25.83,73533.77,0.0,-0.86514,0.00012,14.61231]
[1780122666224,25.83,73533.77,0.0,-0.86514,0.00012,14.61231]
[1780122666255,25.83,73535.34,0.0,-0.86494,0.00012,14.62718]
[1780122668482,25.83,73535.87,0.0,-0.86488,0.00012,14.63217]
[1780122668724,25.83,73535.87,0.0,-0.86488,0.00012,14.63217]
[1780122674311,25.83,73536.95,0.0,-0.86475,0.00012,14.64205]
[1780122679328,25.83,73537.0,0.0,-0.86474,0.00012,14.64227]
[1780122679477,25.83,73537.0,0.0,-0.86474,0.00012,14.64227]
[1780122679709,25.83,73537.0,0.0,-0.86474,0.00012,14.64227]
[1780122679724,25.83,73537.0,0.0,-0.86474,0.00012,14.64227]
[1780122679811,25.83,73536.32,0.0,-0.86483,0.00012,14.63571]
[1780122685388,25.83,73536.75,0.0,-0.86478,0.00012,14.63963]
[1780122687323,25.83,73537.96,0.0,-0.86463,0.00013,14.65104]
[1780122687479,25.83,73537.96,0.0,-0.86463,0.00013,14.65104]
[1780122693445,25.83,73537.73,0.0,-0.86469,0.00013,14.64456]
[1780122699487,25.82,73537.68,0.0,-0.86471,0.00013,14.64366]
[1780122705529,25.82,73537.87,0.0,-0.86469,0.00013,14.64504]
[1780122707983,25.82,73537.54,0.0,-0.86473,0.00013,14.64184]
[1780122708225,25.82,73537.54,0.0,-0.86473,0.00013,14.64184]
[1780122708775,25.82,73537.54,0.0,-0.86473,0.00013,14.64184]
[1780122708825,25.82,73537.52,0.0,-0.86473,0.00013,14.64145]
[1780122708970,25.82,73537.52,0.0,-0.86473,0.00013,14.64145]
[1780122715599,25.82,73537.94,0.0,-0.86469,0.00013,14.64505]
[1780122720634,25.82,73529.86,0.0,-0.8657,0.00012,14.56816]
[1780122722648,25.82,73528.51,0.0,-0.86586,0.00012,14.55568]
[1780122723032,25.82,73528.51,0.0,-0.86586,0.00012,14.55568]
[1780122723229,25.82,73528.51,0.0,-0.86586,0.00012,14.55568]
[1780122725408,25.82,73531.85,0.0,-0.86544,0.00012,14.5876]
[1780122725478,25.82,73531.85,0.0,-0.86544,0.00012,14.5876]
[1780122729352,25.82,73537.55,0.0,-0.86473,0.00013,14.64165]
[1780122729476,25.82,73537.55,0.0,-0.86473,0.00013,14.64165]
[1780122730247,25.82,73537.55,0.0,-0.86473,0.00013,14.64165]
[1780122730470,25.82,73537.55,0.0,-0.86473,0.00013,14.64165]
[1780122730704,25.82,73538.37,0.0,-0.86463,0.00013,14.64966]
[1780122735337,25.82,73540.2,0.0,-0.86439,0.00013,14.66741]
[1780122735474,25.82,73540.2,0.0,-0.86439,0.00013,14.66741]
[1780122740774,25.83,73535.09,0.0,-0.86502,0.00012,14.6195]
[1780122744802,25.83,73530.15,0.0,-0.86563,0.00012,14.57345]
[1780122745567,25.83,73530.15,0.0,-0.86563,0.00012,14.57345]
[1780122745724,25.83,73530.15,0.0,-0.86563,0.00012,14.57345]
[1780122746533,25.83,73529.7,0.0,-0.86568,0.00012,14.56943]
[1780122746722,25.83,73529.7,0.0,-0.86568,0.00012,14.56943]
[1780122746816,25.83,73530.36,0.0,-0.8656,0.00012,14.57592]
[1780122749647,25.83,73530.39,0.0,-0.86559,0.00012,14.57668]
[1780122749728,25.83,73530.39,0.0,-0.86559,0.00012,14.57668]
[1780122751851,25.83,73534.3,0.0,-0.86512,0.00012,14.6107]
[1780122752737,25.83,73534.3,0.0,-0.86512,0.00012,14.6107]
[1780122752975,25.83,73534.3,0.0,-0.86512,0.00012,14.6107]
[1780122756756,25.83,73537.45,0.0,-0.86472,0.00013,14.64112]
[1780122756872,25.83,73537.45,0.0,-0.86472,0.00013,14.64112]
[1780122756973,25.83,73537.45,0.0,-0.86472,0.00013,14.64112]
[1780122756886,25.83,73539.36,0.0,-0.86448,0.00013,14.65934]
[1780122762927,25.83,73539.78,0.0,-0.86442,0.00013,14.66384]
[1780122767507,25.83,73543.62,0.0,-0.86393,0.00013,14.70055]
[1780122767723,25.83,73543.62,0.0,-0.86393,0.00013,14.70055]
[1780122768191,25.83,73543.76,0.0,-0.86391,0.00013,14.70189]
[1780122768226,25.83,73543.76,0.0,-0.86391,0.00013,14.70189]
[1780122768971,25.83,73543.88,0.0,-0.8639,0.00013,14.70304]
[1780122774015,25.83,73553.32,0.0,-0.86271,0.00013,14.7926]
[1780122774147,25.83,73553.32,0.0,-0.86271,0.00013,14.7926]
[1780122775018,25.83,73561.84,0.0,-0.86163,0.00013,14.87387]
[1780122776028,25.83,73564.82,0.0,-0.86124,0.00013,14.90243]
[1780122778007,25.83,73564.82,0.0,-0.86124,0.00013,14.90243]
[1780122787104,25.83,73568.16,0.0,-0.8608,0.00013,14.93572]
[1780122788551,25.83,73568.16,0.0,-0.8608,0.00013,14.93572]
[1780122788735,25.83,73568.16,0.0,-0.8608,0.00013,14.93572]
[1780122794159,25.84,73566.16,0.0,-0.86103,0.00013,14.91814]
[1780122798969,25.84,73562.46,0.0,-0.8615,0.00013,14.88349]
[1780122799224,25.84,73562.46,0.0,-0.8615,0.00013,14.88349]
[1780122799893,25.84,73562.46,0.0,-0.8615,0.00013,14.88349]
[1780122799976,25.84,73562.46,0.0,-0.8615,0.00013,14.88349]
[1780122799931,25.84,73562.69,0.0,-0.86145,0.00013,14.88683]
[1780122801424,25.84,73565.1,0.0,-0.86114,0.00013,14.90972]
[1780122801473,25.84,73565.1,0.0,-0.86114,0.00013,14.90972]
[1780122806874,25.84,73568.72,0.0,-0.86067,0.00013,14.94527]
[1780122806977,25.84,73568.72,0.0,-0.86067,0.00013,14.94527]
[1780122807579,25.84,73567.97,0.0,-0.86076,0.00013,14.93856]
[1780122807729,25.84,73567.97,0.0,-0.86076,0.00013,14.93856]
[1780122807830,25.84,73568.0,0.0,-0.86075,0.00013,14.93906]
[1780122813295,25.84,73567.47,0.0,-0.86083,0.00013,14.93137]
[1780122815887,25.84,73567.75,0.0,-0.86079,0.00013,14.93426]
[1780122815975,25.84,73567.75,0.0,-0.86079,0.00013,14.93426]
[1780122821351,25.85,73572.3,0.0,-0.86019,0.00013,14.97918]
[1780122823971,25.85,73571.59,0.0,-0.86028,0.00013,14.97279]
[1780122824231,25.85,73571.91,0.0,-0.86022,0.00013,14.97658]
[1780122824362,25.85,73571.91,0.0,-0.86022,0.00013,14.97658]
[1780122824473,25.85,73571.91,0.0,-0.86022,0.00013,14.97658]
[1780122824573,25.85,73571.76,0.0,-0.86024,0.00013,14.97515]
[1780122826723,25.85,73571.84,0.0,-0.86023,0.00013,14.97628]
[1780122826971,25.85,73571.84,0.0,-0.86023,0.00013,14.97628]
[1780122831366,25.85,73572.12,0.0,-0.86017,0.00013,14.98077]
[1780122831477,25.85,73572.12,0.0,-0.86017,0.00013,14.98077]
[1780122832966,25.85,73572.12,0.0,-0.86016,0.00013,14.98113]
[1780122832972,25.85,73572.12,0.0,-0.86016,0.00013,14.98113]
[1780122833025,25.85,73571.69,0.0,-0.86021,0.00013,14.97737]
[1780122834581,25.85,73571.4,0.0,-0.86025,0.00013,14.97461]
[1780122834741,25.85,73571.4,0.0,-0.86025,0.00013,14.97461]
[1780122837379,25.85,73573.21,0.0,-0.86001,0.00013,14.9923]
[1780122837472,25.85,73573.21,0.0,-0.86001,0.00013,14.9923]
[1780122839477,25.85,73566.26,0.0,-0.86089,0.00013,14.92671]
[1780122840620,25.85,73566.26,0.0,-0.86089,0.00013,14.92671]
[1780122840727,25.85,73566.26,0.0,-0.86089,0.00013,14.92671]
[1780122840822,25.85,73561.41,0.0,-0.8615,0.00013,14.88118]
[1780122841384,25.85,73561.41,0.0,-0.8615,0.00013,14.88118]
[1780122841475,25.85,73561.41,0.0,-0.8615,0.00013,14.88118]
[1780122841810,25.85,73561.41,0.0,-0.8615,0.00013,14.88118]
[1780122841972,25.85,73561.41,0.0,-0.8615,0.00013,14.88118]
[1780122842073,25.86,73559.97,0.0,-0.86164,0.00013,14.87058]
[1780122843469,25.86,73559.51,0.0,-0.8617,0.00013,14.86621]
[1780122843723,25.86,73559.51,0.0,-0.8617,0.00013,14.86621]
[1780122846526,25.86,73567.8,0.0,-0.8606,0.00013,14.94865]
[1780122847195,25.86,73567.8,0.0,-0.8606,0.00013,14.94865]
[1780122847227,25.86,73567.8,0.0,-0.8606,0.00013,14.94865]
[1780122847555,25.86,73567.8,0.0,-0.8606,0.00013,14.94865]
[1780122847723,25.86,73567.8,0.0,-0.8606,0.00013,14.94865]
[1780122847824,25.86,73569.6,0.0,-0.86036,0.00013,14.96608]
[1780122853577,25.87,73571.07,0.0,-0.86015,0.00013,14.98189]
[1780122854451,25.87,73571.07,0.0,-0.86015,0.00013,14.98189]
[1780122854478,25.87,73571.07,0.0,-0.86015,0.00013,14.98189]
[1780122858126,25.87,73571.9,0.0,-0.86004,0.00013,14.99026]
[1780122858222,25.87,73571.9,0.0,-0.86004,0.00013,14.99026]
[1780122860239,25.87,73573.21,0.0,-0.85986,0.00013,15.00338]
[1780122860475,25.87,73573.21,0.0,-0.85986,0.00013,15.00338]
[1780122860496,25.87,73573.21,0.0,-0.85986,0.00013,15.00338]
[1780122860726,25.87,73573.21,0.0,-0.85986,0.00013,15.00338]
[1780122860795,25.87,73573.36,0.0,-0.85983,0.00013,15.00544]
[1780122866793,25.87,73571.31,0.0,-0.86008,0.00013,14.98699]
[1780122866979,25.87,73571.31,0.0,-0.86008,0.00013,14.98699]
[1780122872709,25.88,73572.57,0.0,-0.85983,0.00013,15.00349]
[1780122877745,25.9,73575.88,0.0,-0.8592,0.00013,15.05021]
[1780122879108,25.9,73575.88,0.0,-0.8592,0.00013,15.05021]
[1780122879226,25.9,73576.31,0.0,-0.85914,0.00013,15.05464]
[1780122879456,25.9,73576.31,0.0,-0.85914,0.00013,15.05464]
[1780122879477,25.9,73576.31,0.0,-0.85914,0.00013,15.05464]
[1780122879759,25.91,73576.98,0.0,-0.85905,0.00013,15.06131]
[1780122883775,25.91,73575.78,0.0,-0.85919,0.00013,15.05116]
[1780122883976,25.91,73575.78,0.0,-0.85919,0.00013,15.05116]
[1780122889830,25.91,73574.41,0.0,-0.85933,0.00013,15.04054]
[1780122890702,25.91,73574.41,0.0,-0.85933,0.00013,15.04054]
[1780122890725,25.91,73574.41,0.0,-0.85933,0.00013,15.04054]
[1780122890836,25.91,73582.09,0.0,-0.85833,0.00013,15.11411]
[1780122891703,25.91,73582.09,0.0,-0.85833,0.00013,15.11411]
[1780122891729,25.91,73582.09,0.0,-0.85833,0.00013,15.11411]
[1780122891843,25.91,73585.04,0.0,-0.85795,0.00013,15.14269]
[1780122896878,25.92,73585.06,0.0,-0.85791,0.00013,15.1454]
[1780122898892,25.92,73580.82,0.0,-0.85844,0.00013,15.10615]
[1780122899802,25.92,73580.82,0.0,-0.85844,0.00013,15.10615]
[1780122899982,25.92,73580.82,0.0,-0.85844,0.00013,15.10615]
[1780122905941,25.92,73580.77,0.0,-0.85841,0.00013,15.10806]
[1780122907955,25.92,73585.53,0.0,-0.8578,0.00013,15.15363]
[1780122908617,25.92,73585.53,0.0,-0.8578,0.00013,15.15363]
[1780122908726,25.92,73585.53,0.0,-0.8578,0.00013,15.15363]
[1780122909573,25.92,73588.72,0.0,-0.85738,0.00013,15.18407]
[1780122909726,25.92,73588.72,0.0,-0.85738,0.00013,15.18407]
[1780122909969,25.92,73588.97,0.0,-0.85735,0.00013,15.18654]
[1780122917019,25.92,73588.63,0.0,-0.85738,0.00013,15.18394]
[1780122920959,25.92,73589.06,0.0,-0.85733,0.00013,15.18827]
[1780122920974,25.92,73589.06,0.0,-0.85733,0.00013,15.18827]
[1780122926094,25.92,73591.92,0.0,-0.85695,0.00013,15.21573]
[1780122926113,25.92,73592.24,0.0,-0.85691,0.00013,15.21879]
[1780122926227,25.92,73592.24,0.0,-0.85691,0.00013,15.21879]
[1780122928934,25.92,73592.63,0.0,-0.85686,0.00013,15.22253]
[1780122928976,25.92,73592.63,0.0,-0.85686,0.00013,15.22253]
[1780122934139,25.92,73594.11,0.0,-0.85669,0.00013,15.23293]
[1780122939174,25.92,73594.02,0.0,-0.85671,0.00013,15.23209]
[1780122944209,25.92,73593.98,0.0,-0.85671,0.00013,15.23174]
[1780122945216,25.92,73598.99,0.0,-0.85606,0.00013,15.27937]
[1780122946223,25.92,73604.4,0.0,-0.85535,0.00013,15.33107]
[1780122949546,25.93,73603.41,0.0,-0.85547,0.00013,15.3227]
[1780122949724,25.93,73603.41,0.0,-0.85547,0.00013,15.3227]
[1780122951100,25.93,73603.96,0.0,-0.85539,0.00013,15.32847]
[1780122951152,25.93,73604.63,0.0,-0.85529,0.00013,15.3359]
[1780122951225,25.93,73604.63,0.0,-0.85529,0.00013,15.3359]
[1780122956308,25.93,73604.26,0.0,-0.8553,0.00013,15.3347]
[1780122957882,25.93,73604.26,0.0,-0.8553,0.00013,15.3347]
[1780122957972,25.93,73604.26,0.0,-0.8553,0.00013,15.3347]
[1780122963837,25.93,73602.22,0.0,-0.85555,0.00013,15.31657]
[1780122963976,25.93,73602.22,0.0,-0.85555,0.00013,15.31657]
[1780122964074,25.93,73596.58,0.0,-0.85628,0.00013,15.26354]
[1780122964779,25.93,73596.58,0.0,-0.85628,0.00013,15.26354]
[1780122964975,25.93,73596.58,0.0,-0.85628,0.00013,15.26354]
[1780122964981,25.93,73595.96,0.0,-0.85635,0.00013,15.25798]
[1780122968399,25.94,73604.97,0.0,-0.85517,0.00013,15.3445]
[1780122969406,25.94,73612.07,0.0,-0.85424,0.00013,15.41211]
[1780122971517,25.94,73615.76,0.0,-0.85376,0.00013,15.44721]
[1780122971725,25.94,73615.76,0.0,-0.85376,0.00013,15.44721]
[1780122977790,25.94,73608.86,0.0,-0.85466,0.00013,15.38161]
[1780122977975,25.94,73608.86,0.0,-0.85466,0.00013,15.38161]
[1780122978124,25.94,73608.86,0.0,-0.85466,0.00013,15.38161]
[1780122978224,25.94,73608.86,0.0,-0.85466,0.00013,15.38161]
[1780122978225,25.94,73608.86,0.0,-0.85466,0.00013,15.38167]
[1780122983506,25.94,73605.89,0.0,-0.85505,0.00013,15.35315]
[1780122984314,25.94,73605.89,0.0,-0.85505,0.00013,15.35315]
[1780122984473,25.94,73605.89,0.0,-0.85505,0.00013,15.35315]
[1780122989549,25.94,73609.05,0.0,-0.85464,0.00013,15.38315]
[1780122994584,25.94,73608.58,0.0,-0.85472,0.00013,15.37575]
[1780122998937,25.94,73608.58,0.0,-0.85472,0.00013,15.37575]
[1780122998975,25.94,73608.58,0.0,-0.85472,0.00013,15.37575]
[1780123000115,25.94,73609.42,0.0,-0.85459,0.00013,15.38458]
[1780123000225,25.94,73609.42,0.0,-0.85459,0.00013,15.38458]
[1780123000217,25.94,73610.82,0.0,-0.85441,0.00013,15.39804]
[1780123004654,25.94,73616.14,0.0,-0.8537,0.00013,15.44925]
[1780123005479,25.94,73616.14,0.0,-0.8537,0.00013,15.44925]
[1780123008619,25.94,73617.5,0.0,-0.85352,0.00013,15.46242]
[1780123013717,25.94,73617.19,0.0,-0.85355,0.00013,15.45996]
[1780123015757,25.94,73616.77,0.0,-0.85361,0.00013,15.45606]
[1780123015977,25.94,73616.77,0.0,-0.85361,0.00013,15.45606]
[1780123017596,25.94,73616.6,0.0,-0.85363,0.00013,15.45465]
[1780123017725,25.94,73616.6,0.0,-0.85363,0.00013,15.45465]
[1780123017823,25.94,73616.6,0.0,-0.85363,0.00013,15.45476]
[1780123022694,25.94,73616.97,0.0,-0.85357,0.00013,15.4587]
[1780123022732,25.94,73616.97,0.0,-0.85357,0.00013,15.4587]
[1780123022781,25.94,73612.92,0.0,-0.8541,0.00013,15.42028]
[1780123026809,25.94,73608.71,0.0,-0.85464,0.00013,15.38092]
[1780123027645,25.94,73608.71,0.0,-0.85464,0.00013,15.38092]
[1780123027741,25.94,73608.71,0.0,-0.85464,0.00013,15.38092]
[1780123029989,25.94,73605.06,0.0,-0.85511,0.00013,15.34666]
[1780123030226,25.94,73605.06,0.0,-0.85511,0.00013,15.34666]
[1780123030270,25.94,73603.71,0.0,-0.85528,0.00013,15.33432]
[1780123032198,25.94,73602.46,0.0,-0.85544,0.00013,15.32244]
[1780123032221,25.94,73602.46,0.0,-0.85544,0.00013,15.32244]
[1780123034866,25.95,73595.02,0.0,-0.8564,0.00013,15.25266]
[1780123035516,25.95,73595.02,0.0,-0.8564,0.00013,15.25266]
[1780123038334,25.95,73591.21,0.0,-0.85689,0.00013,15.21664]
[1780123038476,25.95,73591.21,0.0,-0.85689,0.00013,15.21664]
[1780123038904,25.95,73588.52,0.0,-0.85724,0.00013,15.19122]
[1780123039907,25.95,73578.27,0.0,-0.85855,0.00013,15.09409]
[1780123041920,25.94,73576.79,0.0,-0.85875,0.00013,15.07922]
[1780123045253,25.94,73573.7,0.0,-0.85916,0.00013,15.04929]
[1780123045471,25.94,73572.76,0.0,-0.85929,0.00013,15.03983]
[1780123049982,25.94,73576.97,0.0,-0.85875,0.00013,15.07929]
[1780123051024,25.94,73576.97,0.0,-0.85875,0.00013,15.07929]
[1780123051223,25.94,73576.97,0.0,-0.85875,0.00013,15.07929]
[1780123051234,25.94,73578.04,0.0,-0.85864,0.00013,15.08567]
[1780123057031,25.94,73579.9,0.0,-0.85841,0.00013,15.10299]
[1780123058722,25.94,73579.68,0.0,-0.85844,0.00013,15.10084]
[1780123060078,25.94,73576.78,0.0,-0.85881,0.00013,15.07327]
[1780123060228,25.94,73576.78,0.0,-0.85881,0.00013,15.07327]
[1780123060314,25.94,73576.78,0.0,-0.85881,0.00013,15.07327]
[1780123060239,25.94,73575.48,0.0,-0.85898,0.00013,15.06092]
[1780123060481,25.94,73575.48,0.0,-0.85898,0.00013,15.06092]
[1780123066094,25.94,73573.77,0.0,-0.8592,0.00013,15.04469]
[1780123066630,25.94,73573.77,0.0,-0.8592,0.00013,15.04469]
[1780123066726,25.94,73573.77,0.0,-0.8592,0.00013,15.04469]
[1780123072400,25.94,73572.02,0.0,-0.85942,0.00013,15.02821]
[1780123072472,25.94,73572.02,0.0,-0.85942,0.00013,15.02821]
[1780123073000,25.94,73572.02,0.0,-0.85942,0.00013,15.02821]
[1780123073223,25.94,73572.02,0.0,-0.85942,0.00013,15.02821]
[1780123073232,25.94,73571.42,0.0,-0.8595,0.00013,15.02255]
[1780123079185,25.94,73572.31,0.0,-0.85938,0.00013,15.03119]
[1780123080585,25.94,73572.27,0.0,-0.85939,0.00013,15.03083]
[1780123080723,25.94,73572.27,0.0,-0.85939,0.00013,15.03083]
[1780123082208,25.94,73578.87,0.0,-0.85854,0.00013,15.09342]
[1780123083196,25.94,73578.87,0.0,-0.85854,0.00013,15.09342]
[1780123083223,25.94,73578.87,0.0,-0.85854,0.00013,15.09342]
[1780123083234,25.94,73580.48,0.0,-0.85833,0.00013,15.10862]
[1780123083744,25.94,73580.48,0.0,-0.85833,0.00013,15.10862]
[1780123083979,25.94,73580.48,0.0,-0.85833,0.00013,15.10862]
[1780123086216,25.94,73580.98,0.0,-0.85827,0.00013,15.11319]
[1780123086224,25.94,73580.98,0.0,-0.85827,0.00013,15.11319]
[1780123090265,25.94,73586.06,0.0,-0.85763,0.00013,15.16093]
[1780123091272,25.94,73590.26,0.0,-0.85708,0.00013,15.20095]
[1780123093562,25.94,73593.4,0.0,-0.85667,0.00013,15.23094]
[1780123093727,25.94,73593.4,0.0,-0.85667,0.00013,15.23094]
[1780123094163,25.94,73593.4,0.0,-0.85667,0.00013,15.23094]
[1780123094228,25.94,73593.4,0.0,-0.85667,0.00013,15.23094]
[1780123094293,25.94,73593.69,0.0,-0.85663,0.00013,15.23375]
[1780123099328,25.94,73594.23,0.0,-0.85656,0.00013,15.23905]
[1780123099748,25.94,73594.23,0.0,-0.85656,0.00013,15.23905]
[1780123099976,25.94,73594.23,0.0,-0.85656,0.00013,15.23905]
[1780123103356,25.94,73589.55,0.0,-0.85717,0.00013,15.19473]
[1780123104649,25.94,73589.6,0.0,-0.85716,0.00013,15.19528]
[1780123104733,25.94,73589.6,0.0,-0.85716,0.00013,15.19528]
[1780123105370,25.94,73588.53,0.0,-0.8573,0.00013,15.1852]
[1780123105941,25.94,73588.53,0.0,-0.8573,0.00013,15.1852]
[1780123105974,25.94,73588.53,0.0,-0.8573,0.00013,15.1852]
[1780123108072,25.94,73587.99,0.0,-0.85736,0.00013,15.18016]
[1780123108224,25.94,73587.99,0.0,-0.85736,0.00013,15.18016]
[1780123113426,25.94,73585.83,0.0,-0.85766,0.00013,15.15665]
[1780123116751,25.94,73585.36,0.0,-0.85772,0.00013,15.15241]
[1780123116973,25.94,73585.36,0.0,-0.85772,0.00013,15.15241]
[1780123117072,25.94,73584.31,0.0,-0.85785,0.00013,15.14239]
[1780123118186,25.94,73584.31,0.0,-0.85785,0.00013,15.14239]
[1780123118226,25.94,73584.31,0.0,-0.85785,0.00013,15.14239]
[1780123118697,25.94,73581.22,0.0,-0.85825,0.00013,15.11293]
[1780123118734,25.94,73581.22,0.0,-0.85825,0.00013,15.11293]
[1780123123496,25.94,73575.32,0.0,-0.85902,0.00013,15.05653]
[1780123128531,25.94,73577.38,0.0,-0.85876,0.00013,15.0757]
[1780123129951,25.94,73577.38,0.0,-0.85876,0.00013,15.0757]
[1780123129973,25.94,73577.38,0.0,-0.85876,0.00013,15.0757]
[1780123130107,25.94,73577.36,0.0,-0.85876,0.00013,15.07529]
[1780123131030,25.94,73577.36,0.0,-0.85876,0.00013,15.07529]
[1780123131230,25.94,73577.36,0.0,-0.85876,0.00013,15.07529]
[1780123136587,25.94,73576.46,0.0,-0.85889,0.00013,15.06606]
[1780123137879,25.94,73576.46,0.0,-0.85889,0.00013,15.06606]
[1780123137975,25.94,73576.46,0.0,-0.85889,0.00013,15.06606]
[1780123138033,25.94,73575.89,0.0,-0.85896,0.00013,15.06054]
[1780123138922,25.94,73575.89,0.0,-0.85896,0.00013,15.06054]
[1780123138977,25.94,73575.89,0.0,-0.85896,0.00013,15.06054]
[1780123145650,25.94,73575.8,0.0,-0.85899,0.00013,15.05885]
[1780123149516,25.94,73577.2,0.0,-0.85881,0.00013,15.0718]
[1780123149722,25.94,73577.2,0.0,-0.85881,0.00013,15.0718]
[1780123149822,25.94,73577.8,0.0,-0.85874,0.00013,15.07737]
[1780123150953,25.94,73577.8,0.0,-0.85874,0.00013,15.07737]
[1780123150976,25.94,73577.8,0.0,-0.85874,0.00013,15.07737]
[1780123155213,25.94,73578.46,0.0,-0.85866,0.00013,15.08306]
[1780123155222,25.94,73578.46,0.0,-0.85866,0.00013,15.08306]
[1780123163776,25.94,73578.23,0.0,-0.85871,0.00013,15.07947]
[1780123169769,25.94,73578.16,0.0,-0.85872,0.00013,15.07826]
[1780123169972,25.94,73578.16,0.0,-0.85872,0.00013,15.07826]
[1780123169989,25.93,73574.73,0.0,-0.85917,0.00013,15.04547]
[1780123171576,25.93,73573.76,0.0,-0.85929,0.00013,15.03619]
[1780123171735,25.93,73573.76,0.0,-0.85929,0.00013,15.03619]
[1780123176928,25.93,73572.98,0.0,-0.85942,0.00013,15.02473]
[1780123176978,25.93,73572.98,0.0,-0.85942,0.00013,15.02473]
[1780123178823,25.93,73572.48,0.0,-0.85949,0.00013,15.01989]
[1780123178972,25.93,73572.48,0.0,-0.85949,0.00013,15.01989]
[1780123179073,25.93,73571.9,0.0,-0.85956,0.00013,15.01434]
[1780123184923,25.93,73569.2,0.0,-0.85991,0.00013,14.98854]
[1780123188351,25.93,73568.75,0.0,-0.85997,0.00013,14.98425]
[1780123188478,25.93,73568.73,0.0,-0.85998,0.00013,14.98377]
[1780123193986,25.93,73568.54,0.0,-0.86002,0.00013,14.98052]
[1780123199021,25.93,73569.92,0.0,-0.85986,0.00013,14.99229]
[1780123203731,25.93,73569.68,0.0,-0.8599,0.00013,14.98922]
[1780123203974,25.93,73569.68,0.0,-0.8599,0.00013,14.98922]
[1780123203996,25.93,73569.68,0.0,-0.85991,0.00013,14.98869]
[1780123205279,25.93,73569.68,0.0,-0.85991,0.00013,14.98869]
[1780123205476,25.93,73569.68,0.0,-0.85991,0.00013,14.98869]
[1780123211210,25.93,73569.69,0.0,-0.85993,0.00013,14.98718]
[1780123211223,25.93,73569.69,0.0,-0.85993,0.00013,14.98718]
[1780123217152,25.92,73569.56,0.0,-0.85998,0.00013,14.98376]
[1780123219677,25.92,73568.92,0.0,-0.86007,0.00013,14.97715]
[1780123219731,25.92,73568.92,0.0,-0.86007,0.00013,14.97715]
[1780123220173,25.92,73569.29,0.0,-0.86002,0.00013,14.98039]
[1780123221620,25.92,73569.29,0.0,-0.86002,0.00013,14.98039]
[1780123221727,25.92,73569.29,0.0,-0.86002,0.00013,14.98039]
[1780123231292,25.92,73568.95,0.0,-0.86013,0.00013,14.97062]
[1780123245494,25.92,73568.87,0.0,-0.86016,0.00013,14.96899]
[1780123245498,25.91,73569.13,0.0,-0.86017,0.00013,14.96816]
[1780123245724,25.91,73569.13,0.0,-0.86017,0.00013,14.96816]
[1780123247489,25.91,73569.13,0.0,-0.86017,0.00013,14.96816]
[1780123247726,25.91,73569.13,0.0,-0.86017,0.00013,14.96816]
[1780123247768,25.91,73569.13,0.0,-0.86018,0.00013,14.96743]
[1780123250451,25.91,73569.09,0.0,-0.86019,0.00013,14.96632]
[1780123250480,25.91,73569.09,0.0,-0.86019,0.00013,14.96632]
[1780123256618,25.91,73568.82,0.0,-0.86026,0.00013,14.96164]
[1780123256722,25.91,73568.82,0.0,-0.86026,0.00013,14.96164]
[1780123257474,25.9,73568.9,0.0,-0.86026,0.00013,14.96169]
[1780123258795,25.9,73569.28,0.0,-0.86021,0.00013,14.96494]
[1780123258974,25.9,73569.28,0.0,-0.86021,0.00013,14.96494]
[1780123264523,25.9,73569.42,0.0,-0.86023,0.00013,14.96403]
[1780123266782,25.9,73569.05,0.0,-0.86028,0.00013,14.95975]
[1780123266973,25.9,73569.05,0.0,-0.86028,0.00013,14.95975]
[1780123272579,25.9,73568.37,0.0,-0.8604,0.00013,14.95104]
[1780123275068,25.9,73568.33,0.0,-0.86041,0.00013,14.9503]
[1780123275221,25.9,73568.33,0.0,-0.86041,0.00013,14.9503]
[1780123275292,25.89,73568.33,0.0,-0.86042,0.00013,14.94959]
[1780123284663,25.89,73567.82,0.0,-0.86053,0.00013,14.94171]
[1780123287403,25.89,73567.82,0.0,-0.86053,0.00013,14.94171]
[1780123287471,25.89,73567.82,0.0,-0.86053,0.00013,14.94171]
[1780123293726,25.89,73567.26,0.0,-0.86066,0.00013,14.93002]
[1780123299768,25.88,73567.6,0.0,-0.86064,0.00013,14.93163]
[1780123304803,25.88,73567.72,0.0,-0.86064,0.00013,14.93151]
[1780123306983,25.88,73567.72,0.0,-0.86064,0.00013,14.93151]
[1780123307225,25.88,73567.72,0.0,-0.86064,0.00013,14.93151]
[1780123307270,25.88,73567.67,0.0,-0.86066,0.00013,14.93031]
[1780123308844,25.88,73567.74,0.0,-0.86065,0.00013,14.93097]
[1780123308975,25.88,73567.74,0.0,-0.86065,0.00013,14.93097]
[1780123314873,25.88,73567.94,0.0,-0.86065,0.00013,14.93123]
[1780123321922,25.88,73567.93,0.0,-0.86067,0.00013,14.92951]
[1780123331292,25.88,73567.85,0.0,-0.8607,0.00013,14.92777]
[1780123331472,25.88,73567.85,0.0,-0.8607,0.00013,14.92777]
[1780123331495,25.87,73567.85,0.0,-0.86072,0.00013,14.92623]
[1780123333612,25.87,73567.85,0.0,-0.86072,0.00013,14.92623]
[1780123333724,25.87,73567.85,0.0,-0.86072,0.00013,14.92623]
[1780123338716,25.87,73567.75,0.0,-0.86075,0.00013,14.92368]
[1780123339044,25.87,73559.62,0.0,-0.86179,0.00013,14.84626]
[1780123341058,25.87,73556.99,0.0,-0.86213,0.00013,14.82071]
[1780123342411,25.87,73556.99,0.0,-0.86213,0.00013,14.82071]
[1780123342474,25.87,73556.99,0.0,-0.86213,0.00013,14.82071]
[1780123350121,25.86,73555.93,0.0,-0.86231,0.00013,14.80741]
[1780123355158,25.86,73556.85,0.0,-0.86225,0.00013,14.81048]
[1780123356309,25.86,73552.47,0.0,-0.86281,0.00013,14.76814]
[1780123361167,25.86,73551.36,0.0,-0.86296,0.00013,14.75663]
[1780123361225,25.86,73551.36,0.0,-0.86296,0.00013,14.75663]
[1780123368249,25.86,73552.77,0.0,-0.86282,0.00013,14.76721]
[1780123373284,25.85,73552.77,0.0,-0.86286,0.00013,14.76497]
[1780123375635,25.85,73552.77,0.0,-0.86286,0.00013,14.76497]
[1780123377311,25.85,73546.03,0.0,-0.86372,0.00013,14.69965]
[1780123378727,25.85,73545.69,0.0,-0.86377,0.00013,14.69615]
[1780123378999,25.85,73545.69,0.0,-0.86377,0.00013,14.69615]
[1780123379227,25.85,73545.69,0.0,-0.86377,0.00013,14.69615]
[1780123379326,25.85,73545.71,0.0,-0.86377,0.00013,14.69607]
[1780123384361,25.85,73545.69,0.0,-0.86379,0.00013,14.69449]
[1780123390402,25.84,73545.39,0.0,-0.86385,0.00013,14.68995]
[1780123395439,25.84,73550.98,0.0,-0.86317,0.00013,14.74146]
[1780123397116,25.84,73552.7,0.0,-0.86296,0.00013,14.7574]
[1780123397223,25.84,73552.7,0.0,-0.86296,0.00013,14.7574]
[1780123397666,25.84,73552.7,0.0,-0.86296,0.00013,14.7574]
[1780123397669,25.84,73552.81,0.0,-0.86295,0.00013,14.75804]
[1780123397724,25.84,73552.81,0.0,-0.86295,0.00013,14.75804]
[1780123403496,25.84,73557.52,0.0,-0.86239,0.00013,14.8003]
[1780123404648,25.84,73557.52,0.0,-0.86239,0.00013,14.8003]
[1780123404725,25.84,73557.16,0.0,-0.86244,0.00013,14.79642]
[1780123410546,25.83,73558.15,0.0,-0.86235,0.00013,14.80309]
[1780123413978,25.83,73558.41,0.0,-0.86235,0.00013,14.80137]
[1780123414224,25.83,73558.41,0.0,-0.86235,0.00013,14.80137]
[1780123414586,25.83,73558.41,0.0,-0.86235,0.00013,14.80137]
[1780123414685,25.83,73558.41,0.0,-0.86237,0.00013,14.80002]
[1780123414722,25.83,73558.41,0.0,-0.86237,0.00013,14.80002]
[1780123420616,25.83,73558.75,0.0,-0.86236,0.00013,14.80052]
[1780123427291,25.82,73558.71,0.0,-0.86239,0.00013,14.79833]
[1780123427487,25.82,73558.71,0.0,-0.86239,0.00013,14.79833]
[1780123430455,25.82,73558.71,0.0,-0.86241,0.00013,14.79699]
[1780123430474,25.82,73558.71,0.0,-0.86241,0.00013,14.79699]
[1780123430557,25.82,73558.71,0.0,-0.86243,0.00013,14.79565]
[1780123435721,25.82,73558.02,0.0,-0.86255,0.00013,14.78689]
[1780123440756,25.81,73558.1,0.0,-0.86257,0.00013,14.7855]
[1780123447805,25.81,73558.56,0.0,-0.86255,0.00013,14.78687]
[1780123449027,25.81,73558.56,0.0,-0.86255,0.00013,14.78687]
[1780123449222,25.81,73558.56,0.0,-0.86255,0.00013,14.78687]
[1780123454854,25.81,73558.83,0.0,-0.86256,0.00013,14.78641]
[1780123460218,25.8,73558.79,0.0,-0.86257,0.00013,14.78517]
[1780123460470,25.8,73558.79,0.0,-0.86257,0.00013,14.78517]
[1780123460571,25.8,73558.79,0.0,-0.8626,0.00013,14.78346]
[1780123463494,25.8,73558.65,0.0,-0.86262,0.00013,14.78171]
[1780123463727,25.8,73558.65,0.0,-0.86262,0.00013,14.78171]
[1780123470968,25.8,73558.93,0.0,-0.86264,0.00013,14.78058]
[1780123478018,25.79,73557.94,0.0,-0.86283,0.00013,14.76455]
[1780123483053,25.79,73556.69,0.0,-0.86301,0.00013,14.75071]
[1780123484149,25.79,73556.69,0.0,-0.86301,0.00013,14.75071]
[1780123484223,25.79,73556.69,0.0,-0.86301,0.00013,14.75071]
[1780123485486,25.79,73556.77,0.0,-0.86301,0.00013,14.7511]
[1780123485719,25.79,73556.77,0.0,-0.86301,0.00013,14.7511]
[1780123485575,25.79,73557.07,0.0,-0.86298,0.00013,14.7532]
[1780123491109,25.78,73558.2,0.0,-0.86286,0.00013,14.76201]
[1780123494470,25.78,73560.5,0.0,-0.86258,0.00013,14.78307]
[1780123494726,25.78,73560.5,0.0,-0.86258,0.00013,14.78307]
[1780123494571,25.78,73565.37,0.0,-0.86198,0.00013,14.82872]
[1780123500172,25.78,73566.22,0.0,-0.86189,0.00013,14.83495]
[1780123505207,25.78,73563.88,0.0,-0.86221,0.00013,14.81093]
[1780123509789,25.78,73563.97,0.0,-0.86222,0.00013,14.81083]
[1780123509972,25.78,73564.33,0.0,-0.86218,0.00013,14.81381]
[1780123511358,25.77,73564.33,0.0,-0.86218,0.00013,14.81337]
[1780123511470,25.77,73564.33,0.0,-0.86218,0.00013,14.81337]
[1780123511572,25.77,73564.32,0.0,-0.8622,0.00013,14.8124]
[1780123517297,25.77,73567.15,0.0,-0.86187,0.00013,14.83713]
[1780123518927,25.77,73567.37,0.0,-0.86184,0.00013,14.83876]
[1780123518973,25.77,73567.37,0.0,-0.86184,0.00013,14.83876]
[1780123526360,25.76,73570.19,0.0,-0.86154,0.00013,14.86175]
[1780123528036,25.76,73569.7,0.0,-0.86161,0.00013,14.85659]
[1780123528226,25.76,73569.7,0.0,-0.86161,0.00013,14.85659]
[1780123528877,25.76,73569.61,0.0,-0.86162,0.00013,14.85525]
[1780123528972,25.76,73569.61,0.0,-0.86162,0.00013,14.85525]
[1780123529381,25.76,73569.62,0.0,-0.86163,0.00013,14.85486]
[1780123534301,25.76,73572.26,0.0,-0.86134,0.00013,14.87459]
[1780123534472,25.76,73572.26,0.0,-0.86134,0.00013,14.87459]
[1780123540461,25.76,73573.61,0.0,-0.8612,0.00013,14.88542]
[1780123540850,25.76,73573.61,0.0,-0.8612,0.00013,14.88542]
[1780123540970,25.76,73573.61,0.0,-0.8612,0.00013,14.88542]
[1780123541468,25.76,73574.3,0.0,-0.86111,0.00013,14.89179]
[1780123546503,25.75,73574.42,0.0,-0.86112,0.00013,14.89154]
[1780123552545,25.75,73563.35,0.0,-0.86255,0.00013,14.78416]
[1780123553552,25.75,73558.85,0.0,-0.86313,0.00013,14.74119]
[1780123553940,25.75,73558.85,0.0,-0.86313,0.00013,14.74119]
[1780123553975,25.75,73558.85,0.0,-0.86313,0.00013,14.74119]
[1780123559594,25.75,73558.58,0.0,-0.86318,0.00013,14.73724]
[1780123564935,25.75,73558.33,0.0,-0.86322,0.00013,14.73386]
[1780123564974,25.75,73558.33,0.0,-0.86322,0.00013,14.73386]
[1780123566516,25.75,73558.29,0.0,-0.86324,0.00013,14.733]
[1780123566724,25.75,73558.29,0.0,-0.86324,0.00013,14.733]
[1780123566825,25.75,73558.24,0.0,-0.86325,0.00013,14.73228]
[1780123573693,25.74,73558.57,0.0,-0.86323,0.00013,14.73376]
[1780123574041,25.74,73558.57,0.0,-0.86323,0.00013,14.73376]
[1780123574223,25.74,73558.57,0.0,-0.86323,0.00013,14.73376]
[1780123580745,25.74,73557.94,0.0,-0.86333,0.00013,14.72601]
[1780123582197,25.74,73555.02,0.0,-0.8637,0.00013,14.69797]
[1780123582221,25.74,73555.02,0.0,-0.8637,0.00013,14.69797]
[1780123585852,25.74,73553.97,0.0,-0.86384,0.00013,14.68737]
[1780123585969,25.74,73553.81,0.0,-0.86387,0.00013,14.68565]
[1780123586787,25.74,73553.55,0.0,-0.8639,0.00013,14.68298]
[1780123592829,25.74,73553.59,0.0,-0.86394,0.00013,14.67848]
[1780123596601,25.74,73549.98,0.0,-0.8644,0.00013,14.64362]
[1780123596725,25.74,73549.98,0.0,-0.8644,0.00013,14.64362]
[1780123601893,25.74,73548.23,0.0,-0.86463,0.00013,14.62624]
[1780123607180,25.74,73549.26,0.0,-0.86451,0.00013,14.63559]
[1780123607220,25.74,73549.26,0.0,-0.86451,0.00013,14.63559]
[1780123609639,25.74,73549.38,0.0,-0.8645,0.00013,14.6366]
[1780123609721,25.74,73549.38,0.0,-0.8645,0.00013,14.6366]
[1780123609740,25.74,73550.08,0.0,-0.86441,0.00013,14.64285]
[1780123613487,25.74,73549.48,0.0,-0.86449,0.00013,14.63686]
[1780123613739,25.74,73549.48,0.0,-0.86449,0.00013,14.63686]
[1780123618699,25.73,73548.77,0.0,-0.86459,0.00013,14.62946]
[1780123618724,25.73,73548.77,0.0,-0.86459,0.00013,14.62946]
[1780123619551,25.73,73547.93,0.0,-0.8647,0.00013,14.62098]
[1780123619722,25.73,73547.93,0.0,-0.8647,0.00013,14.62098]
[1780123619824,25.73,73545.24,0.0,-0.86504,0.00013,14.59507]
[1780123624375,25.73,73542.79,0.0,-0.86536,0.00013,14.57083]
[1780123624469,25.73,73542.79,0.0,-0.86536,0.00013,14.57083]
[1780123634120,25.73,73534.14,0.0,-0.86648,0.00012,14.48621]
[1780123635337,25.73,73534.14,0.0,-0.86648,0.00012,14.48621]
[1780123635470,25.73,73534.14,0.0,-0.86648,0.00012,14.48621]
[1780123639593,25.73,73534.38,0.0,-0.86645,0.00012,14.48806]
[1780123639722,25.73,73534.38,0.0,-0.86645,0.00012,14.48806]
[1780123639746,25.73,73533.1,0.0,-0.86662,0.00012,14.47571]
[1780123641064,25.73,73532.05,0.0,-0.86675,0.00012,14.46574]
[1780123647211,25.73,73529.97,0.0,-0.86701,0.00012,14.44567]
[1780123649251,25.73,73530.36,0.0,-0.86696,0.00012,14.44934]
[1780123649470,25.73,73530.36,0.0,-0.86696,0.00012,14.44934]
[1780123649571,25.73,73530.29,0.0,-0.86697,0.00012,14.44864]
[1780123655267,25.73,73530.23,0.0,-0.86701,0.00012,14.44422]
[1780123660302,25.73,73530.33,0.0,-0.867,0.00012,14.4451]
[1780123666345,25.73,73529.16,0.0,-0.86714,0.00012,14.43395]
[1780123672386,25.73,73529.16,0.0,-0.86714,0.00012,14.43392]
[1780123677421,25.73,73528.76,0.0,-0.86719,0.00012,14.43013]
[1780123683464,25.73,73526.95,0.0,-0.86742,0.00012,14.41307]
[1780123688499,25.73,73532.45,0.0,-0.86673,0.00012,14.46539]
[1780123690513,25.73,73537.14,0.0,-0.86615,0.00012,14.5099]
[1780123695548,25.73,73539.3,0.0,-0.86588,0.00012,14.52984]
[1780123698309,25.73,73540.19,0.0,-0.86578,0.00013,14.53798]
[1780123698471,25.73,73540.19,0.0,-0.86578,0.00013,14.53798]
[1780123698513,25.73,73540.19,0.0,-0.86578,0.00013,14.5378]
[1780123700777,25.72,73540.42,0.0,-0.86575,0.00013,14.53981]
[1780123704722,25.72,73540.94,0.0,-0.8657,0.00013,14.54402]
[1780123709098,25.72,73540.54,0.0,-0.86576,0.00013,14.53953]
[1780123709221,25.72,73540.54,0.0,-0.86576,0.00013,14.53953]
[1780123709303,25.72,73540.54,0.0,-0.86576,0.00013,14.5392]
[1780123712616,25.72,73540.59,0.0,-0.86579,0.00013,14.53547]
[1780123712727,25.72,73540.59,0.0,-0.86579,0.00013,14.53547]
[1780123719727,25.72,73540.95,0.0,-0.86576,0.00013,14.53775]
[1780123727725,25.72,73540.77,0.0,-0.86579,0.00013,14.5355]
[1780123733825,25.72,73540.44,0.0,-0.86585,0.00013,14.53103]
[1780123739257,25.72,73539.92,0.0,-0.86592,0.00013,14.52568]
[1780123739475,25.72,73539.92,0.0,-0.86592,0.00013,14.52568]
[1780123740232,25.72,73539.92,0.0,-0.86592,0.00013,14.52541]
[1780123740472,25.72,73539.92,0.0,-0.86592,0.00013,14.52541]
[1780123740491,25.72,73539.92,0.0,-0.86593,0.00013,14.52527]
[1780123746915,25.71,73540.22,0.0,-0.8659,0.00013,14.5271]
[1780123749938,25.71,73528.69,0.0,-0.86734,0.00012,14.41717]
[1780123750176,25.71,73528.69,0.0,-0.86734,0.00012,14.41717]
[1780123750226,25.71,73528.69,0.0,-0.86734,0.00012,14.41717]
[1780123750315,25.71,73528.69,0.0,-0.86734,0.00012,14.41717]
[1780123750473,25.71,73528.69,0.0,-0.86734,0.00012,14.41717]
[1780123751003,25.71,73528.69,0.0,-0.86734,0.00012,14.41717]
[1780123751030,25.71,73526.07,0.0,-0.86767,0.00012,14.3923]
[1780123751230,25.71,73526.07,0.0,-0.86767,0.00012,14.3923]
[1780123754765,25.71,73525.45,0.0,-0.86774,0.00012,14.38651]
[1780123754980,25.71,73525.45,0.0,-0.86774,0.00012,14.38651]
[1780123754999,25.71,73525.45,0.0,-0.86774,0.00012,14.38651]
[1780123755221,25.71,73525.69,0.0,-0.86771,0.00012,14.38882]
[1780123755980,25.71,73526.02,0.0,-0.86767,0.00012,14.39199]
[1780123761019,25.71,73526.16,0.0,-0.86765,0.00012,14.39348]
[1780123762998,25.71,73526.18,0.0,-0.86765,0.00012,14.39371]
[1780123763221,25.71,73526.21,0.0,-0.86765,0.00012,14.39402]
[1780123768068,25.72,73531.76,0.0,-0.86695,0.00012,14.44687]
[1780123770115,25.72,73533.14,0.0,-0.86678,0.00012,14.45993]
[1780123770227,25.72,73533.14,0.0,-0.86678,0.00012,14.45993]
[1780123770910,25.72,73533.14,0.0,-0.86678,0.00012,14.45993]
[1780123770970,25.72,73533.14,0.0,-0.86678,0.00012,14.45993]
[1780123770953,25.71,73533.07,0.0,-0.86679,0.00012,14.45917]
[1780123773229,25.71,73532.61,0.0,-0.86688,0.00012,14.45103]
[1780123773471,25.71,73532.61,0.0,-0.86688,0.00012,14.45103]
[1780123775753,25.71,73529.03,0.0,-0.86733,0.00012,14.41698]
[1780123775976,25.71,73529.03,0.0,-0.86733,0.00012,14.41698]
[1780123776414,25.71,73525.56,0.0,-0.86775,0.00012,14.38414]
[1780123776470,25.71,73525.56,0.0,-0.86775,0.00012,14.38414]
[1780123777115,25.71,73522.55,0.0,-0.86813,0.00012,14.3556]
[1780123777222,25.71,73522.55,0.0,-0.86813,0.00012,14.3556]
[1780123777322,25.71,73518.58,0.0,-0.86862,0.00012,14.31807]
[1780123782808,25.72,73518.4,0.0,-0.86863,0.00012,14.31698]
[1780123782974,25.72,73518.4,0.0,-0.86863,0.00012,14.31698]
[1780123788208,25.72,73519.87,0.0,-0.86844,0.00012,14.33191]
[1780123792878,25.72,73520.98,0.0,-0.86829,0.00012,14.34279]
[1780123792940,25.72,73520.98,0.0,-0.86829,0.00012,14.34279]
[1780123792977,25.72,73520.98,0.0,-0.86829,0.00012,14.34279]
[1780123793039,25.72,73520.81,0.0,-0.86831,0.00012,14.34138]
[1780123798279,25.72,73519.33,0.0,-0.86849,0.00012,14.32796]
[1780123803314,25.72,73519.17,0.0,-0.8685,0.00012,14.32703]
[1780123808349,25.72,73517.84,0.0,-0.86865,0.00012,14.315]
[1780123810156,25.72,73516.96,0.0,-0.86876,0.00012,14.3068]
[1780123810228,25.72,73516.96,0.0,-0.86876,0.00012,14.3068]
[1780123810271,25.72,73516.96,0.0,-0.86876,0.00012,14.3068]
[1780123810475,25.72,73516.96,0.0,-0.86876,0.00012,14.3068]
[1780123810485,25.72,73517.04,0.0,-0.86875,0.00012,14.30769]
[1780123814759,25.72,73517.07,0.0,-0.86874,0.00012,14.30838]
[1780123814971,25.72,73517.07,0.0,-0.86874,0.00012,14.30838]
[1780123820000,25.72,73518.82,0.0,-0.86852,0.00012,14.32556]
[1780123820220,25.72,73518.82,0.0,-0.86851,0.00012,14.32578]
[1780123825270,25.72,73518.19,0.0,-0.86859,0.00012,14.32024]
[1780123825472,25.72,73518.19,0.0,-0.86859,0.00012,14.32024]
[1780123825574,25.72,73518.15,0.0,-0.86859,0.00012,14.31998]
[1780123831511,25.72,73517.97,0.0,-0.86863,0.00012,14.31521]
[1780123836546,25.73,73518.35,0.0,-0.86858,0.00012,14.31937]
[1780123840684,25.73,73518.39,0.0,-0.86857,0.00012,14.31986]
[1780123840727,25.73,73518.39,0.0,-0.86857,0.00012,14.31986]
[1780123846617,25.73,73520.5,0.0,-0.8683,0.00012,14.34074]
[1780123851729,25.73,73520.21,0.0,-0.86833,0.00012,14.33831]
[1780123857694,25.73,73520.61,0.0,-0.86827,0.00012,14.34268]
[1780123858835,25.73,73520.61,0.0,-0.86827,0.00012,14.34268]
[1780123858893,25.73,73520.61,0.0,-0.86827,0.00012,14.34268]
[1780123858977,25.73,73520.61,0.0,-0.86827,0.00012,14.34268]
[1780123859065,25.73,73520.58,0.0,-0.86827,0.00012,14.34256]
[1780123863516,25.73,73520.56,0.0,-0.86827,0.00012,14.34261]
[1780123863722,25.73,73520.56,0.0,-0.86827,0.00012,14.34261]
[1780123875820,25.73,73520.55,0.0,-0.86826,0.00012,14.34359]
[1780123877834,25.73,73524.67,0.0,-0.86775,0.00012,14.38288]
[1780123880012,25.73,73524.57,0.0,-0.86776,0.00012,14.38196]
[1780123880055,25.73,73524.57,0.0,-0.86776,0.00012,14.38196]
[1780123880075,25.73,73526.58,0.0,-0.86751,0.00012,14.40104]
[1780123880227,25.73,73526.58,0.0,-0.86751,0.00012,14.40104]
[1780123885890,25.73,73526.54,0.0,-0.86751,0.00012,14.40074]
[1780123888529,25.73,73523.42,0.0,-0.8679,0.00012,14.37119]
[1780123888531,25.73,73523.42,0.0,-0.8679,0.00012,14.37119]
[1780123888727,25.73,73523.42,0.0,-0.8679,0.00012,14.37119]
[1780123888911,25.73,73520.57,0.0,-0.86825,0.00012,14.34424]
[1780123893946,25.73,73520.66,0.0,-0.86826,0.00012,14.34184]
[1780123898334,25.73,73519.94,0.0,-0.86835,0.00012,14.3353]
[1780123898339,25.73,73519.94,0.0,-0.86835,0.00012,14.3353]
[1780123898475,25.73,73519.94,0.0,-0.86835,0.00012,14.3353]
[1780123898536,25.73,73519.94,0.0,-0.86835,0.00012,14.33541]
[1780123901392,25.73,73519.91,0.0,-0.86834,0.00012,14.33544]
[1780123901472,25.73,73519.91,0.0,-0.86834,0.00012,14.33544]
[1780123906805,25.73,73520.12,0.0,-0.86831,0.00012,14.33795]
[1780123906812,25.73,73520.12,0.0,-0.86831,0.00012,14.33795]
[1780123906975,25.73,73520.12,0.0,-0.86831,0.00012,14.33795]
[1780123907037,25.73,73520.25,0.0,-0.86829,0.00012,14.33928]
[1780123912072,25.73,73520.12,0.0,-0.86831,0.00012,14.33778]
[1780123917107,25.73,73520.74,0.0,-0.86824,0.00012,14.34319]
[1780123922142,25.73,73517.44,0.0,-0.86866,0.00012,14.31117]
[1780123923556,25.73,73514.06,0.0,-0.86908,0.00012,14.27897]
[1780123923678,25.73,73514.06,0.0,-0.86908,0.00012,14.27897]
[1780123923726,25.73,73514.06,0.0,-0.86908,0.00012,14.27897]
[1780123924156,25.73,73513.9,0.0,-0.8691,0.00012,14.27729]
[1780123926161,25.73,73514.23,0.0,-0.86906,0.00012,14.28025]
[1780123926221,25.73,73513.33,0.0,-0.86918,0.00012,14.27157]
[1780123932212,25.73,73513.02,0.0,-0.86921,0.00012,14.26912]
[1780123937247,25.73,73513.17,0.0,-0.86918,0.00012,14.27149]
[1780123942282,25.73,73513.18,0.0,-0.86916,0.00012,14.2725]
[1780123949109,25.73,73513.98,0.0,-0.86906,0.00012,14.28074]
[1780123949230,25.73,73513.98,0.0,-0.86906,0.00012,14.28074]
[1780123949210,25.73,73514.02,0.0,-0.86905,0.00012,14.2816]
[1780123949251,25.73,73514.02,0.0,-0.86905,0.00012,14.2816]
[1780123949480,25.73,73514.02,0.0,-0.86905,0.00012,14.2816]
[1780123955375,25.74,73513.72,0.0,-0.8691,0.00012,14.27611]
[1780123959032,25.74,73512.99,0.0,-0.86918,0.00012,14.26938]
[1780123959222,25.74,73512.99,0.0,-0.86918,0.00012,14.26938]
[1780123959238,25.74,73512.7,0.0,-0.86922,0.00012,14.26684]
[1780123959557,25.74,73512.7,0.0,-0.86922,0.00012,14.26684]
[1780123959729,25.74,73512.7,0.0,-0.86922,0.00012,14.26684]
[1780123966452,25.74,73512.72,0.0,-0.86923,0.00012,14.26592]
[1780123968621,25.74,73512.75,0.0,-0.86923,0.00012,14.26607]
[1780123968729,25.74,73512.75,0.0,-0.86923,0.00012,14.26607]
[1780123969005,25.74,73512.75,0.0,-0.86923,0.00012,14.26607]
[1780123969225,25.74,73512.75,0.0,-0.86923,0.00012,14.26607]
[1780123969065,25.73,73512.63,0.0,-0.86924,0.00012,14.26467]
[1780123974647,25.73,73512.29,0.0,-0.86929,0.00012,14.26119]
[1780123974738,25.73,73512.29,0.0,-0.86929,0.00012,14.26119]
[1780123976960,25.73,73510.74,0.0,-0.86949,0.00012,14.24605]
[1780123976972,25.73,73510.74,0.0,-0.86949,0.00012,14.24605]
[1780123977049,25.73,73510.47,0.0,-0.86952,0.00012,14.24331]
[1780123981803,25.73,73510.86,0.0,-0.86948,0.00012,14.24681]
[1780123981970,25.73,73510.86,0.0,-0.86948,0.00012,14.24681]
[1780123988215,25.73,73510.14,0.0,-0.86957,0.00012,14.23933]
[1780123988222,25.73,73510.14,0.0,-0.86957,0.00012,14.23933]
[1780123988250,25.73,73509.86,0.0,-0.86961,0.00012,14.23648]
[1780123988918,25.73,73509.86,0.0,-0.86961,0.00012,14.23648]
[1780123988976,25.73,73509.86,0.0,-0.86961,0.00012,14.23648]
[1780123994649,25.73,73509.19,0.0,-0.86967,0.00012,14.23168]
[1780123997367,25.73,73509.21,0.0,-0.86966,0.00012,14.23236]
[1780123997474,25.73,73509.21,0.0,-0.86966,0.00012,14.23236]
[1780123997878,25.73,73509.21,0.0,-0.86966,0.00012,14.23236]
[1780123997978,25.73,73509.21,0.0,-0.86966,0.00012,14.23236]
[1780123997980,25.74,73508.45,0.0,-0.86975,0.00012,14.22565]
[1780124003711,25.74,73505.32,0.0,-0.87013,0.00012,14.19617]
[1780124007492,25.74,73504.53,0.0,-0.87023,0.00012,14.18834]
[1780124007721,25.74,73504.53,0.0,-0.87023,0.00012,14.18834]
[1780124008115,25.74,73504.53,0.0,-0.87023,0.00012,14.18834]
[1780124008226,25.74,73504.53,0.0,-0.87023,0.00012,14.18834]
[1780124008207,25.73,73503.61,0.0,-0.87035,0.00012,14.17943]
[1780124013782,25.73,73503.44,0.0,-0.8704,0.00012,14.17359]
[1780124018342,25.73,73503.42,0.0,-0.87041,0.00012,14.173]
[1780124018472,25.73,73503.42,0.0,-0.87041,0.00012,14.173]
[1780124019117,25.73,73503.42,0.0,-0.87041,0.00012,14.173]
[1780124019228,25.73,73503.42,0.0,-0.87041,0.00012,14.173]
[1780124019177,25.73,73503.39,0.0,-0.87042,0.00012,14.17251]
[1780124020831,25.73,73499.69,0.0,-0.87087,0.00012,14.13746]
[1780124024354,25.73,73498.88,0.0,-0.87097,0.00012,14.1296]
[1780124024474,25.73,73498.88,0.0,-0.87097,0.00012,14.1296]
[1780124024800,25.73,73498.88,0.0,-0.87097,0.00012,14.1296]
[1780124024972,25.73,73498.88,0.0,-0.87097,0.00012,14.1296]
[1780124024996,25.73,73498.6,0.0,-0.87101,0.00012,14.12686]
[1780124030901,25.73,73498.18,0.0,-0.87106,0.00012,14.12263]
[1780124031939,25.73,73498.18,0.0,-0.87106,0.00012,14.12263]
[1780124031971,25.73,73498.18,0.0,-0.87106,0.00012,14.12263]
[1780124032072,25.73,73498.49,0.0,-0.87103,0.00012,14.12545]
[1780124032468,25.73,73498.49,0.0,-0.87103,0.00012,14.12545]
[1780124032729,25.73,73498.49,0.0,-0.87103,0.00012,14.12545]
[1780124037950,25.73,73495.91,0.0,-0.87134,0.00012,14.10076]
[1780124039100,25.73,73495.91,0.0,-0.87134,0.00012,14.10076]
[1780124039222,25.73,73495.91,0.0,-0.87134,0.00012,14.10076]
[1780124039304,25.73,73496.24,0.0,-0.87131,0.00012,14.10377]
[1780124039837,25.73,73496.24,0.0,-0.87131,0.00012,14.10377]
[1780124039980,25.73,73496.24,0.0,-0.87131,0.00012,14.10377]
[1780124043245,25.73,73494.09,0.0,-0.87157,0.00012,14.08307]
[1780124043471,25.73,73492.79,0.0,-0.87174,0.00012,14.07009]
[1780124049027,25.73,73492.44,0.0,-0.87181,0.00012,14.06489]
[1780124051568,25.73,73491.26,0.0,-0.87196,0.00012,14.05315]
[1780124051724,25.73,73491.26,0.0,-0.87196,0.00012,14.05315]
[1780124052253,25.73,73491.26,0.0,-0.87196,0.00012,14.05315]
[1780124052294,25.73,73491.26,0.0,-0.87196,0.00012,14.05286]
[1780124052483,25.73,73491.26,0.0,-0.87196,0.00012,14.05286]
[1780124059097,25.72,73489.36,0.0,-0.87222,0.00012,14.0331]
[1780124060906,25.72,73489.2,0.0,-0.87224,0.00012,14.03136]
[1780124060971,25.72,73489.2,0.0,-0.87224,0.00012,14.03136]
[1780124061111,25.72,73488.86,0.0,-0.87228,0.00012,14.02793]
[1780124061715,25.72,73488.86,0.0,-0.87228,0.00012,14.02793]
[1780124061727,25.72,73488.86,0.0,-0.87228,0.00012,14.02793]
[1780124067153,25.72,73491.94,0.0,-0.87193,0.00012,14.05552]
[1780124068917,25.72,73492.48,0.0,-0.87187,0.00012,14.06037]
[1780124068977,25.72,73492.48,0.0,-0.87187,0.00012,14.06037]
[1780124069173,25.72,73494.69,0.0,-0.8716,0.00012,14.08097]
[1780124069620,25.72,73494.69,0.0,-0.8716,0.00012,14.08097]
[1780124069723,25.72,73494.69,0.0,-0.8716,0.00012,14.08097]
[1780124073201,25.72,73501.3,0.0,-0.87084,0.00012,14.13867]
[1780124073454,25.72,73501.3,0.0,-0.87084,0.00012,14.13867]
[1780124073473,25.72,73501.3,0.0,-0.87084,0.00012,14.13867]
[1780124074208,25.72,73506.18,0.0,-0.87024,0.00012,14.18476]
[1780124074667,25.72,73506.18,0.0,-0.87024,0.00012,14.18476]
[1780124074726,25.72,73506.18,0.0,-0.87024,0.00012,14.18476]
[1780124077229,25.72,73512.9,0.0,-0.86942,0.00012,14.24793]
[1780124078178,25.72,73512.9,0.0,-0.86942,0.00012,14.24793]
[1780124078221,25.72,73512.9,0.0,-0.86942,0.00012,14.24793]
[1780124078321,25.72,73514.29,0.0,-0.86926,0.00012,14.2609]
[1780124078723,25.72,73514.29,0.0,-0.86926,0.00012,14.2609]
[1780124084282,25.72,73517.3,0.0,-0.8689,0.00012,14.288]
[1780124095360,25.71,73517.61,0.0,-0.8689,0.00012,14.28811]
[1780124097501,25.71,73520.31,0.0,-0.86858,0.00012,14.31328]
[1780124097723,25.71,73520.31,0.0,-0.86858,0.00012,14.31328]
[1780124098306,25.71,73520.31,0.0,-0.86858,0.00012,14.31328]
[1780124098380,25.71,73520.86,0.0,-0.86851,0.00012,14.31828]
[1780124098473,25.71,73520.86,0.0,-0.86851,0.00012,14.31828]
[1780124102417,25.71,73521.62,0.0,-0.86843,0.00012,14.32484]
[1780124102478,25.71,73521.62,0.0,-0.86843,0.00012,14.32484]
[1780124102897,25.71,73521.62,0.0,-0.86843,0.00012,14.32484]
[1780124102971,25.71,73521.62,0.0,-0.86843,0.00012,14.32484]
[1780124102998,25.71,73518.96,0.0,-0.86876,0.00012,14.29941]
[1780124108989,25.71,73516.65,0.0,-0.86905,0.00012,14.27669]
[1780124109222,25.71,73516.65,0.0,-0.86905,0.00012,14.27669]
[1780124114492,25.71,73518.33,0.0,-0.86886,0.00012,14.29166]
[1780124117988,25.71,73518.33,0.0,-0.86886,0.00012,14.29166]
[1780124118220,25.71,73518.33,0.0,-0.86886,0.00012,14.29166]
[1780124118228,25.71,73518.58,0.0,-0.86884,0.00012,14.2934]
[1780124119347,25.71,73518.58,0.0,-0.86884,0.00012,14.2934]
[1780124119474,25.71,73518.65,0.0,-0.86883,0.00012,14.29406]
[1780124122549,25.71,73515.18,0.0,-0.86926,0.00012,14.26051]
[1780124123809,25.71,73515.18,0.0,-0.86926,0.00012,14.26051]
[1780124124503,25.71,73514.31,0.0,-0.86937,0.00012,14.25211]
[1780124124729,25.71,73514.31,0.0,-0.86937,0.00012,14.25211]
[1780124128591,25.7,73511.1,0.0,-0.86978,0.00012,14.22101]
[1780124132920,25.7,73509.37,0.0,-0.87002,0.00012,14.20063]
[1780124132972,25.7,73509.37,0.0,-0.87002,0.00012,14.20063]
[1780124136714,25.7,73508.42,0.0,-0.87014,0.00012,14.19133]
[1780124136728,25.7,73508.42,0.0,-0.87014,0.00012,14.19133]
[1780124136816,25.7,73503.58,0.0,-0.87074,0.00012,14.14513]
[1780124139669,25.7,73500.11,0.0,-0.87117,0.00012,14.11135]
[1780124144704,25.7,73499.72,0.0,-0.87124,0.00012,14.10619]
[1780124149213,25.7,73497.73,0.0,-0.87149,0.00012,14.08656]
[1780124149472,25.7,73497.7,0.0,-0.8715,0.00012,14.08579]
[1780124161827,25.69,73497.49,0.0,-0.87157,0.00012,14.08099]
[1780124163388,25.69,73497.49,0.0,-0.87157,0.00012,14.08099]
[1780124163473,25.69,73497.56,0.0,-0.87156,0.00012,14.08118]
[1780124172904,25.69,73497.04,0.0,-0.87166,0.00012,14.07414]
[1780124178946,25.69,73497.0,0.0,-0.87168,0.00012,14.07237]
[1780124184238,25.69,73496.67,0.0,-0.87173,0.00012,14.06835]
[1780124184472,25.69,73496.67,0.0,-0.87173,0.00012,14.06835]
[1780124190026,25.68,73496.36,0.0,-0.87179,0.00012,14.06385]
[1780124191636,25.68,73496.07,0.0,-0.87185,0.00012,14.05717]
[1780124191722,25.68,73496.07,0.0,-0.87185,0.00012,14.05717]
[1780124197075,25.68,73495.34,0.0,-0.87196,0.00012,14.04909]
[1780124201201,25.68,73494.8,0.0,-0.87203,0.00012,14.04362]
[1780124201221,25.68,73494.8,0.0,-0.87203,0.00012,14.04362]
[1780124205278,25.68,73492.31,0.0,-0.87234,0.00012,14.01919]
[1780124205470,25.68,73492.31,0.0,-0.87234,0.00012,14.01919]
[1780124210942,25.68,73491.13,0.0,-0.8725,0.00012,14.00714]
[1780124210970,25.68,73491.13,0.0,-0.8725,0.00012,14.00714]
[1780124211173,25.68,73487.23,0.0,-0.87297,0.00012,13.97016]
[1780124213187,25.68,73485.27,0.0,-0.87321,0.00012,13.95145]
[1780124218222,25.68,73484.95,0.0,-0.87325,0.00012,13.94836]
[1780124219963,25.68,73484.01,0.0,-0.87337,0.00012,13.93943]
[1780124219969,25.68,73484.01,0.0,-0.87337,0.00012,13.93943]
[1780124225272,25.68,73484.22,0.0,-0.87334,0.00012,13.94119]
[1780124228297,25.68,73482.84,0.0,-0.87351,0.00012,13.92812]
[1780124228393,25.68,73488.62,0.0,-0.87281,0.00012,13.98264]
[1780124230878,25.68,73490.04,0.0,-0.87264,0.00012,13.99593]
[1780124236348,25.68,73492.08,0.0,-0.8724,0.00012,14.01466]
[1780124236731,25.68,73492.08,0.0,-0.8724,0.00012,14.01466]
[1780124236979,25.68,73492.08,0.0,-0.8724,0.00012,14.01466]
[1780124237220,25.68,73492.08,0.0,-0.8724,0.00012,14.01466]
[1780124237355,25.68,73491.83,0.0,-0.87243,0.00012,14.01217]
[1780124242390,25.68,73493.76,0.0,-0.87221,0.00012,14.02966]
[1780124243369,25.68,73493.76,0.0,-0.87221,0.00012,14.02966]
[1780124247427,25.68,73486.79,0.0,-0.87307,0.00012,13.9629]
[1780124249441,25.67,73488.54,0.0,-0.87286,0.00012,13.97925]
[1780124250725,25.67,73489.33,0.0,-0.87276,0.00012,13.9866]
[1780124253468,25.67,73489.32,0.0,-0.8728,0.00012,13.98245]
[1780124258504,25.67,73488.67,0.0,-0.87288,0.00012,13.97592]
[1780124265552,25.67,73488.73,0.0,-0.87288,0.00012,13.97609]
[1780124268880,25.67,73489.71,0.0,-0.87276,0.00012,13.98527]
[1780124268970,25.67,73489.71,0.0,-0.87276,0.00012,13.98527]
[1780124274616,25.67,73490.06,0.0,-0.87272,0.00012,13.98826]
[1780124278940,25.67,73490.98,0.0,-0.87261,0.00012,13.99681]
[1780124278970,25.67,73490.98,0.0,-0.87261,0.00012,13.99681]
[1780124279041,25.67,73490.98,0.0,-0.87261,0.00012,13.99674]
[1780124282720,25.67,73491.16,0.0,-0.87259,0.00012,13.99821]
[1780124288714,25.67,73490.93,0.0,-0.87263,0.00012,13.99547]
[1780124297778,25.67,73491.13,0.0,-0.87261,0.00012,13.99675]
[1780124300780,25.67,73491.13,0.0,-0.87261,0.00012,13.99675]
[1780124300976,25.67,73491.13,0.0,-0.87261,0.00012,13.99675]
[1780124301102,25.67,73491.13,0.0,-0.87261,0.00012,13.99675]
[1780124301221,25.67,73491.13,0.0,-0.87261,0.00012,13.99675]
[1780124301322,25.67,73491.13,0.0,-0.87262,0.00012,13.99641]
[1780124306848,25.67,73502.44,0.0,-0.87125,0.00012,14.10285]
[1780124307855,25.67,73503.84,0.0,-0.87108,0.00012,14.11581]
[1780124309553,25.67,73503.84,0.0,-0.87108,0.00012,14.11581]
[1780124309726,25.67,73503.66,0.0,-0.87111,0.00012,14.1135]
[1780124312300,25.67,73501.07,0.0,-0.87143,0.00012,14.0887]
[1780124312472,25.67,73501.07,0.0,-0.87143,0.00012,14.0887]
[1780124318443,25.67,73496.67,0.0,-0.87201,0.00012,14.04214]
[1780124318472,25.67,73496.67,0.0,-0.87201,0.00012,14.04214]
[1780124319832,25.67,73497.34,0.0,-0.87193,0.00012,14.04812]
[1780124319969,25.67,73497.34,0.0,-0.87193,0.00012,14.04812]
[1780124320070,25.67,73496.94,0.0,-0.87199,0.00012,14.04414]
[1780124321693,25.66,73496.35,0.0,-0.87206,0.00012,14.03838]
[1780124321723,25.66,73496.35,0.0,-0.87206,0.00012,14.03838]
[1780124326989,25.66,73496.83,0.0,-0.87202,0.00012,14.04174]
[1780124327779,25.66,73496.83,0.0,-0.87202,0.00012,14.04174]
[1780124328021,25.66,73496.83,0.0,-0.87202,0.00012,14.04174]
[1780124328256,25.66,73496.83,0.0,-0.87202,0.00012,14.04174]
[1780124328473,25.66,73496.83,0.0,-0.87202,0.00012,14.04174]
[1780124329003,25.66,73504.77,0.0,-0.87106,0.00012,14.11643]
[1780124330270,25.66,73504.77,0.0,-0.87106,0.00012,14.11643]
[1780124330473,25.66,73504.77,0.0,-0.87106,0.00012,14.11643]
[1780124330623,25.66,73504.77,0.0,-0.87106,0.00012,14.11643]
[1780124330720,25.66,73504.52,0.0,-0.87109,0.00012,14.11343]
[1780124331017,25.66,73503.71,0.0,-0.87119,0.00012,14.10577]
[1780124332172,25.66,73503.71,0.0,-0.87119,0.00012,14.10577]
[1780124332222,25.66,73503.71,0.0,-0.87119,0.00012,14.10577]
[1780124336308,25.66,73504.16,0.0,-0.87115,0.00012,14.10884]
[1780124336472,25.66,73504.16,0.0,-0.87115,0.00012,14.10884]
[1780124339073,25.66,73498.13,0.0,-0.8719,0.00012,14.05066]
[1780124341586,25.66,73495.69,0.0,-0.8722,0.00012,14.0274]
[1780124341724,25.66,73495.6,0.0,-0.87222,0.00012,14.0264]
[1780124342056,25.66,73495.6,0.0,-0.87222,0.00012,14.0264]
[1780124342221,25.66,73495.6,0.0,-0.87222,0.00012,14.0264]
[1780124342322,25.66,73495.88,0.0,-0.87219,0.00012,14.02873]
[1780124346863,25.66,73495.21,0.0,-0.87227,0.00012,14.02193]
[1780124346974,25.66,73495.21,0.0,-0.87227,0.00012,14.02193]
[1780124352164,25.66,73495.22,0.0,-0.87228,0.00012,14.02109]
[1780124355066,25.66,73495.75,0.0,-0.87222,0.00012,14.0258]
[1780124355224,25.66,73495.75,0.0,-0.87222,0.00012,14.0258]
[1780124356375,25.66,73495.79,0.0,-0.87222,0.00012,14.02603]
[1780124356470,25.66,73495.79,0.0,-0.87222,0.00012,14.02603]
[1780124356476,25.65,73495.79,0.0,-0.87222,0.00012,14.02572]
[1780124362235,25.65,73498.97,0.0,-0.87185,0.00012,14.05494]
[1780124364945,25.65,73498.97,0.0,-0.87185,0.00012,14.05494]
[1780124364977,25.65,73498.97,0.0,-0.87185,0.00012,14.05494]
[1780124370291,25.65,73502.84,0.0,-0.8714,0.00012,14.08991]
[1780124371267,25.65,73502.84,0.0,-0.8714,0.00012,14.08991]
[1780124371473,25.65,73502.84,0.0,-0.8714,0.00012,14.08991]
[1780124372745,25.65,73503.36,0.0,-0.87137,0.00012,14.09063]
[1780124372970,25.65,73503.36,0.0,-0.87137,0.00012,14.09063]
[1780124373313,25.65,73503.39,0.0,-0.87137,0.00012,14.09065]
[1780124377051,25.65,73503.36,0.0,-0.87138,0.00012,14.08957]
[1780124377225,25.65,73503.36,0.0,-0.87138,0.00012,14.08957]
[1780124383383,25.65,73503.57,0.0,-0.87139,0.00012,14.0893]
[1780124388418,25.64,73502.99,0.0,-0.87148,0.00012,14.08247]
[1780124392847,25.64,73503.06,0.0,-0.87148,0.00012,14.08238]
[1780124392972,25.64,73503.06,0.0,-0.87148,0.00012,14.08238]
[1780124393551,25.64,73503.06,0.0,-0.87148,0.00012,14.08238]
[1780124393573,25.64,73503.06,0.0,-0.87148,0.00012,14.08191]
[1780124393721,25.64,73503.06,0.0,-0.87148,0.00012,14.08191]
[1780124396474,25.64,73497.78,0.0,-0.87214,0.00012,14.03127]
[1780124398514,25.64,73496.31,0.0,-0.87232,0.00012,14.01723]
[1780124398731,25.64,73495.42,0.0,-0.87243,0.00012,14.0087]
[1780124400239,25.64,73494.99,0.0,-0.87248,0.00012,14.00454]
[1780124400470,25.64,73494.99,0.0,-0.87248,0.00012,14.00454]
[1780124402469,25.64,73494.63,0.0,-0.87252,0.00012,14.00098]
[1780124402516,25.64,73500.93,0.0,-0.87176,0.00012,14.0605]
[1780124402728,25.64,73500.93,0.0,-0.87176,0.00012,14.0605]
[1780124403993,25.64,73502.32,0.0,-0.87159,0.00012,14.07348]
[1780124404220,25.64,73502.32,0.0,-0.87159,0.00012,14.07348]
[1780124404530,25.64,73502.38,0.0,-0.87159,0.00012,14.07386]
[1780124404925,25.64,73502.38,0.0,-0.87159,0.00012,14.07386]
[1780124404972,25.64,73502.38,0.0,-0.87159,0.00012,14.07386]
[1780124410484,25.64,73503.44,0.0,-0.87147,0.00012,14.08289]
[1780124410724,25.64,73503.49,0.0,-0.87147,0.00012,14.08315]
[1780124412030,25.64,73502.43,0.0,-0.8716,0.00012,14.0729]
[1780124412222,25.64,73502.43,0.0,-0.8716,0.00012,14.0729]
[1780124412586,25.64,73502.13,0.0,-0.87164,0.00012,14.06987]
[1780124412986,25.64,73502.13,0.0,-0.87164,0.00012,14.06987]
[1780124413226,25.64,73502.13,0.0,-0.87164,0.00012,14.06987]
[1780124418628,25.64,73502.01,0.0,-0.87167,0.00012,14.06756]
[1780124419171,25.64,73502.01,0.0,-0.87167,0.00012,14.06756]
[1780124419220,25.64,73502.01,0.0,-0.87167,0.00012,14.06756]
[1780124424671,25.63,73502.74,0.0,-0.8716,0.00012,14.07325]
[1780124429706,25.63,73502.8,0.0,-0.8716,0.00012,14.07276]
[1780124432442,25.63,73502.8,0.0,-0.8716,0.00012,14.07276]
[1780124432473,25.63,73502.8,0.0,-0.8716,0.00012,14.07276]
[1780124432981,25.63,73502.79,0.0,-0.87164,0.00012,14.0683]
[1780124433220,25.63,73502.79,0.0,-0.87164,0.00012,14.0683]
[1780124433734,25.63,73502.83,0.0,-0.87164,0.00012,14.06846]
[1780124438769,25.63,73502.79,0.0,-0.87166,0.00012,14.06701]
[1780124441790,25.63,73498.19,0.0,-0.87223,0.00012,14.02286]
[1780124445349,25.63,73498.72,0.0,-0.87217,0.00012,14.02757]
[1780124445474,25.63,73498.72,0.0,-0.87217,0.00012,14.02757]
[1780124455888,25.63,73498.73,0.0,-0.87219,0.00012,14.02566]
[1780124458741,25.63,73498.73,0.0,-0.87219,0.00012,14.02566]
[1780124458977,25.63,73498.73,0.0,-0.87219,0.00012,14.02566]
[1780124460230,25.63,73498.5,0.0,-0.87223,0.00012,14.02291]
[1780124460470,25.63,73498.5,0.0,-0.87223,0.00012,14.02291]
[1780124460571,25.63,73498.5,0.0,-0.87223,0.00012,14.0225]
[1780124465958,25.62,73497.98,0.0,-0.87231,0.00012,14.01653]
[1780124467243,25.62,73497.98,0.0,-0.87231,0.00012,14.01653]
[1780124467474,25.62,73497.98,0.0,-0.87231,0.00012,14.01653]
[1780124473007,25.62,73497.71,0.0,-0.87236,0.00012,14.01251]
[1780124478042,25.62,73497.49,0.0,-0.8724,0.00012,14.00939]
[1780124483077,25.62,73497.15,0.0,-0.87246,0.00012,14.00514]
[1780124484611,25.62,73497.15,0.0,-0.87246,0.00012,14.00514]
[1780124484725,25.62,73497.15,0.0,-0.87246,0.00012,14.00514]
[1780124485358,25.62,73497.18,0.0,-0.87246,0.00012,14.00501]
[1780124485477,25.62,73497.18,0.0,-0.87246,0.00012,14.00501]
[1780124485573,25.62,73497.4,0.0,-0.87243,0.00012,14.00689]
[1780124491133,25.62,73497.45,0.0,-0.87247,0.00012,14.00259]
[1780124499189,25.61,73492.81,0.0,-0.87305,0.00012,13.95704]
[1780124501137,25.61,73490.86,0.0,-0.87329,0.00012,13.93846]
[1780124501222,25.61,73490.86,0.0,-0.87329,0.00012,13.93846]
[1780124507245,25.61,73489.67,0.0,-0.87344,0.00012,13.92648]
[1780124510622,25.61,73489.03,0.0,-0.87352,0.00012,13.92024]
[1780124510729,25.61,73489.03,0.0,-0.87352,0.00012,13.92024]
[1780124512123,25.61,73489.03,0.0,-0.87353,0.00012,13.92007]
[1780124512220,25.61,73489.03,0.0,-0.87353,0.00012,13.92007]
[1780124512225,25.61,73489.03,0.0,-0.87353,0.00012,13.91998]
[1780124517315,25.61,73487.14,0.0,-0.87376,0.00012,13.90168]
[1780124519621,25.61,73486.78,0.0,-0.87381,0.00012,13.89821]
[1780124519725,25.61,73486.78,0.0,-0.87381,0.00012,13.89821]
[1780124525372,25.61,73483.19,0.0,-0.87424,0.00012,13.86393]
[1780124527386,25.61,73477.26,0.0,-0.87496,0.00012,13.80789]
[1780124529482,25.61,73476.28,0.0,-0.87507,0.00012,13.79865]
[1780124529725,25.61,73476.28,0.0,-0.87507,0.00012,13.79865]
[1780124533340,25.61,73474.36,0.0,-0.8753,0.00012,13.78077]
[1780124533471,25.61,73474.36,0.0,-0.8753,0.00012,13.78077]
[1780124533572,25.61,73474.33,0.0,-0.8753,0.00012,13.78065]
[1780124537960,25.61,73470.77,0.0,-0.87572,0.00012,13.74737]
[1780124537977,25.61,73470.77,0.0,-0.87572,0.00012,13.74737]
[1780124543498,25.61,73469.82,0.0,-0.87583,0.00012,13.73922]
[1780124548533,25.61,73470.24,0.0,-0.87577,0.00012,13.74385]
[1780124550937,25.61,73470.26,0.0,-0.87577,0.00012,13.74399]
[1780124550974,25.61,73470.26,0.0,-0.87577,0.00012,13.74399]
[1780124552008,25.61,73470.26,0.0,-0.87577,0.00012,13.74399]
[1780124552223,25.61,73470.26,0.0,-0.87577,0.00012,13.74399]
[1780124552561,25.61,73470.16,0.0,-0.87581,0.00012,13.73917]
[1780124557596,25.61,73469.97,0.0,-0.87584,0.00012,13.73694]
[1780124563638,25.61,73462.53,0.0,-0.87673,0.00012,13.6662]
[1780124565799,25.61,73458.54,0.0,-0.87721,0.00012,13.62852]
[1780124565974,25.61,73456.98,0.0,-0.87739,0.00012,13.61376]
[1780124572700,25.61,73461.46,0.0,-0.87687,0.00012,13.65519]
[1780124574452,25.61,73461.53,0.0,-0.87686,0.00012,13.65572]
[1780124574474,25.61,73461.53,0.0,-0.87686,0.00012,13.65572]
[1780124576684,25.61,73463.47,0.0,-0.87664,0.00012,13.67371]
[1780124576726,25.61,73463.47,0.0,-0.87664,0.00012,13.67371]
[1780124576729,25.61,73463.56,0.0,-0.87663,0.00012,13.6744]
[1780124581278,25.61,73464.63,0.0,-0.87651,0.00012,13.68399]
[1780124581472,25.61,73464.63,0.0,-0.87651,0.00012,13.68399]
[1780124586799,25.61,73463.44,0.0,-0.87666,0.00012,13.67171]
[1780124591836,25.61,73462.98,0.0,-0.87673,0.00012,13.66673]
[1780124596611,25.61,73462.95,0.0,-0.87674,0.00012,13.66595]
[1780124596726,25.61,73462.95,0.0,-0.87674,0.00012,13.66595]
[1780124597325,25.61,73462.81,0.0,-0.87675,0.00012,13.6645]
[1780124597469,25.61,73462.81,0.0,-0.87675,0.00012,13.6645]
[1780124597879,25.61,73462.78,0.0,-0.87676,0.00012,13.6641]
[1780124603306,25.61,73461.59,0.0,-0.87691,0.00012,13.65243]
[1780124603476,25.61,73461.59,0.0,-0.87691,0.00012,13.65243]
[1780124608956,25.6,73461.23,0.0,-0.87696,0.00012,13.6483]
[1780124611046,25.6,73461.47,0.0,-0.87693,0.00012,13.65046]
[1780124611227,25.6,73461.47,0.0,-0.87693,0.00012,13.65046]
[1780124612099,25.6,73460.87,0.0,-0.87703,0.00012,13.641]
[1780124612224,25.6,73460.87,0.0,-0.87703,0.00012,13.641]
[1780124612322,25.6,73460.83,0.0,-0.87704,0.00012,13.64053]
[1780124618021,25.6,73458.07,0.0,-0.87737,0.00012,13.61394]
[1780124619172,25.6,73458.07,0.0,-0.87737,0.00012,13.61394]
[1780124619222,25.6,73458.07,0.0,-0.87737,0.00012,13.61394]
[1780124623334,25.6,73456.64,0.0,-0.87754,0.00012,13.60027]
[1780124623473,25.6,73456.64,0.0,-0.87754,0.00012,13.60027]
[1780124623541,25.6,73455.56,0.0,-0.87767,0.00012,13.59007]
[1780124624631,25.6,73455.56,0.0,-0.87767,0.00012,13.59007]
[1780124624724,25.6,73455.56,0.0,-0.87767,0.00012,13.59007]
[1780124630512,25.6,73453.17,0.0,-0.87795,0.00012,13.56761]
[1780124630725,25.6,73453.17,0.0,-0.87795,0.00012,13.56761]
[1780124630826,25.6,73453.03,0.0,-0.87797,0.00012,13.56633]
[1780124642189,25.6,73452.69,0.0,-0.87801,0.00012,13.5635]
[1780124647153,25.6,73451.53,0.0,-0.87814,0.00012,13.55281]
[1780124647224,25.6,73451.53,0.0,-0.87814,0.00012,13.55281]
[1780124653266,25.6,73450.69,0.0,-0.87823,0.00012,13.54554]
[1780124654767,25.6,73450.69,0.0,-0.87823,0.00012,13.54554]
[1780124654972,25.6,73451.63,0.0,-0.87812,0.00012,13.55453]
[1780124656364,25.6,73451.68,0.0,-0.87811,0.00012,13.555]
[1780124656475,25.6,73451.68,0.0,-0.87811,0.00012,13.555]
[1780124656521,25.6,73451.62,0.0,-0.87812,0.00012,13.55451]
[1780124661084,25.61,73448.45,0.0,-0.87849,0.00012,13.52505]
[1780124661233,25.61,73448.45,0.0,-0.87849,0.00012,13.52505]
[1780124669378,25.61,73449.14,0.0,-0.87839,0.00012,13.53251]
[1780124675420,25.61,73449.03,0.0,-0.87843,0.00012,13.52841]
[1780124677965,25.61,73448.5,0.0,-0.87849,0.00012,13.52354]
[1780124677972,25.61,73448.5,0.0,-0.87849,0.00012,13.52354]
[1780124679504,25.61,73448.09,0.0,-0.87853,0.00012,13.51992]
[1780124679724,25.61,73448.09,0.0,-0.87853,0.00012,13.51992]
[1780124679759,25.61,73448.04,0.0,-0.87854,0.00012,13.51969]
[1780124685340,25.61,73447.92,0.0,-0.87855,0.00012,13.51892]
[1780124685473,25.61,73447.92,0.0,-0.87855,0.00012,13.51892]
[1780124690525,25.61,73447.22,0.0,-0.87862,0.00012,13.51319]
[1780124696078,25.61,73446.45,0.0,-0.8787,0.00012,13.50645]
[1780124696219,25.61,73446.45,0.0,-0.8787,0.00012,13.50645]
[1780124698916,25.61,73446.6,0.0,-0.87868,0.00012,13.50811]
[1780124698976,25.61,73446.6,0.0,-0.87868,0.00012,13.50811]
[1780124699591,25.61,73446.59,0.0,-0.87868,0.00012,13.5084]
[1780124702062,25.61,73446.38,0.0,-0.8787,0.00012,13.50668]
[1780124702222,25.61,73446.38,0.0,-0.8787,0.00012,13.50668]
[1780124707647,25.61,73446.09,0.0,-0.87872,0.00012,13.50473]
[1780124713689,25.61,73445.95,0.0,-0.87873,0.00012,13.5042]
[1780124717062,25.61,73445.87,0.0,-0.87873,0.00012,13.50398]
[1780124717223,25.61,73445.87,0.0,-0.87873,0.00012,13.50398]
[1780124717319,25.61,73445.87,0.0,-0.87873,0.00012,13.50398]
[1780124717477,25.61,73445.87,0.0,-0.87873,0.00012,13.50398]
[1780124717718,25.61,73445.79,0.0,-0.87874,0.00012,13.50336]
[1780124722754,25.62,73445.73,0.0,-0.87874,0.00012,13.50344]
[1780124726413,25.62,73444.25,0.0,-0.87891,0.00012,13.48999]
[1780124726470,25.62,73444.25,0.0,-0.87891,0.00012,13.48999]
[1780124731816,25.62,73441.62,0.0,-0.87923,0.00012,13.46269]
[1780124737858,25.62,73443.03,0.0,-0.87905,0.00012,13.47684]
[1780124741531,25.62,73442.59,0.0,-0.8791,0.00012,13.47316]
[1780124743650,25.62,73442.59,0.0,-0.87909,0.00012,13.47348]
[1780124743724,25.62,73442.59,0.0,-0.87909,0.00012,13.47348]
[1780124743900,25.62,73442.53,0.0,-0.8791,0.00012,13.47306]
[1780124753970,25.62,73442.54,0.0,-0.87908,0.00012,13.47451]
[1780124764041,25.62,73443.24,0.0,-0.87899,0.00012,13.4816]
[1780124773104,25.62,73442.83,0.0,-0.87903,0.00012,13.47815]
[1780124778139,25.62,73442.38,0.0,-0.87908,0.00012,13.4742]
[1780124784181,25.62,73442.36,0.0,-0.87908,0.00012,13.47427]
[1780124789216,25.62,73442.15,0.0,-0.8791,0.00012,13.47251]
[1780124794251,25.62,73440.38,0.0,-0.87934,0.00012,13.4525]
[1780124799286,25.62,73440.4,0.0,-0.87933,0.00012,13.45303]
[1780124804321,25.63,73440.78,0.0,-0.87928,0.00012,13.45689]
[1780124809356,25.63,73441.12,0.0,-0.87924,0.00012,13.46035]
[1780124817412,25.63,73442.83,0.0,-0.87903,0.00012,13.47661]
[1780124822448,25.63,73443.87,0.0,-0.87891,0.00012,13.48641]
[1780124830503,25.63,73443.99,0.0,-0.8789,0.00012,13.48759]
[1780124835539,25.63,73443.88,0.0,-0.87891,0.00012,13.48658]
[1780124840573,25.63,73444.04,0.0,-0.87889,0.00012,13.48812]
[1780124845609,25.63,73444.09,0.0,-0.87888,0.00012,13.48873]
[1780124851651,25.63,73443.46,0.0,-0.87898,0.00012,13.47939]
[1780124856686,25.63,73443.59,0.0,-0.87896,0.00012,13.48086]
[1780124861722,25.63,73443.94,0.0,-0.87892,0.00012,13.48437]
[1780124863736,25.63,73448.67,0.0,-0.87836,0.00012,13.52879]
[1780124869778,25.63,73449.72,0.0,-0.87823,0.00012,13.53901]
[1780124874813,25.63,73450.68,0.0,-0.87812,0.00012,13.54824]
[1780124879848,25.63,73450.71,0.0,-0.87811,0.00012,13.54872]
[1780124884882,25.63,73449.79,0.0,-0.87822,0.00012,13.5403]
[1780124886622,25.63,73449.06,0.0,-0.8783,0.00012,13.53356]
[1780124886721,25.63,73449.06,0.0,-0.8783,0.00012,13.53356]
[1780124894952,25.63,73449.98,0.0,-0.87819,0.00012,13.54281]
[1780124903135,25.63,73449.98,0.0,-0.87819,0.00012,13.54281]
[1780124905073,25.63,73450.24,0.0,-0.87815,0.00012,13.5458]
[1780124905174,25.63,73450.24,0.0,-0.87815,0.00012,13.54586]
[1780124905225,25.63,73450.24,0.0,-0.87815,0.00012,13.54586]
[1780124914088,25.63,73450.53,0.0,-0.87813,0.00012,13.54544]
[1780124919123,25.63,73451.17,0.0,-0.87805,0.00012,13.55176]
[1780124924162,25.63,73450.84,0.0,-0.87809,0.00012,13.54895]
[1780124931222,25.63,73450.73,0.0,-0.8781,0.00012,13.54836]
[1780124938271,25.63,73450.38,0.0,-0.87813,0.00012,13.54556]
[1780124946327,25.63,73450.5,0.0,-0.87811,0.00012,13.54723]
[1780124951362,25.63,73447.6,0.0,-0.87845,0.00012,13.52047]
[1780124956397,25.64,73447.83,0.0,-0.87841,0.00012,13.52313]
[1780124962451,25.64,73447.96,0.0,-0.87839,0.00012,13.52463]
[1780124968482,25.64,73448.17,0.0,-0.87836,0.00012,13.52743]
[1780124973517,25.64,73448.95,0.0,-0.87829,0.00012,13.53144]
[1780124974524,25.64,73454.49,0.0,-0.87763,0.00012,13.58349]
[1780124976538,25.64,73458.87,0.0,-0.87712,0.00012,13.62457]
[1780124982580,25.64,73459.8,0.0,-0.87701,0.00012,13.63288]
[1780124986608,25.64,73454.65,0.0,-0.87763,0.00012,13.58419]
[1780124987615,25.64,73450.44,0.0,-0.87812,0.00012,13.54466]
[1780124991645,25.64,73445.48,0.0,-0.8787,0.00012,13.49831]
[1780124996239,25.64,73445.92,0.0,-0.87865,0.00012,13.50276]
[1780124996722,25.64,73446.99,0.0,-0.87852,0.00012,13.51288]
[1780125002726,25.64,73447.29,0.0,-0.87848,0.00012,13.51624]
[1780125007366,25.64,73447.31,0.0,-0.87847,0.00012,13.5168]
[1780125007470,25.64,73447.31,0.0,-0.87847,0.00012,13.5168]
[1780125007761,25.64,73446.69,0.0,-0.87854,0.00012,13.51108]
[1780125018842,25.64,73446.78,0.0,-0.87852,0.00012,13.51307]
[1780125028912,25.64,73446.78,0.0,-0.87851,0.00012,13.51413]
[1780125038983,25.64,73446.78,0.0,-0.87852,0.00012,13.51169]
[1780125045028,25.64,73446.12,0.0,-0.87858,0.00012,13.50637]
[1780125050063,25.65,73446.79,0.0,-0.8785,0.00012,13.51334]
[1780125056105,25.65,73446.78,0.0,-0.87849,0.00012,13.51406]
[1780125061142,25.65,73447.03,0.0,-0.87845,0.00012,13.51701]
[1780125066178,25.65,73446.96,0.0,-0.87845,0.00012,13.51692]
[1780125074234,25.65,73446.85,0.0,-0.87845,0.00012,13.51672]
[1780125081283,25.65,73446.82,0.0,-0.87845,0.00012,13.51711]
[1780125086318,25.65,73446.74,0.0,-0.87845,0.00012,13.5168]
[1780125091353,25.65,73446.6,0.0,-0.87849,0.00012,13.51222]
[1780125094374,25.65,73463.42,0.0,-0.8765,0.00012,13.67026]
[1780125095381,25.65,73466.02,0.0,-0.87619,0.00012,13.69456]
[1780125096977,25.65,73464.69,0.0,-0.87635,0.00012,13.68187]
[1780125102984,25.65,73465.13,0.0,-0.8763,0.00012,13.68632]
[1780125105669,25.65,73464.78,0.0,-0.87633,0.00012,13.68358]
[1780125105725,25.65,73464.78,0.0,-0.87633,0.00012,13.68358]
[1780125106286,25.65,73464.88,0.0,-0.87631,0.00012,13.68487]
[1780125112500,25.65,73465.4,0.0,-0.87626,0.00012,13.68923]
[1780125121253,25.65,73465.4,0.0,-0.87626,0.00012,13.68923]
[1780125122969,25.65,73464.64,0.0,-0.87638,0.00012,13.68004]
[1780125130635,25.65,73462.62,0.0,-0.87664,0.00012,13.65927]
[1780125132408,25.65,73462.62,0.0,-0.87664,0.00012,13.65927]
[1780125133006,25.65,73456.37,0.0,-0.87738,0.00012,13.60021]
[1780125135006,25.65,73454.48,0.0,-0.87761,0.00012,13.58238]
[1780125135227,25.65,73454.48,0.0,-0.87761,0.00012,13.58238]
[1780125135305,25.65,73453.91,0.0,-0.87768,0.00012,13.57689]
[1780125141712,25.65,73451.6,0.0,-0.87795,0.00012,13.55509]
[1780125146748,25.65,73450.86,0.0,-0.87804,0.00012,13.54813]
[1780125151784,25.65,73450.26,0.0,-0.87814,0.00012,13.53888]
[1780125156819,25.65,73451.57,0.0,-0.87798,0.00012,13.55131]
[1780125161855,25.65,73449.48,0.0,-0.87823,0.00012,13.53183]
[1780125166894,25.65,73452.09,0.0,-0.87791,0.00012,13.55661]
[1780125172936,25.65,73453.96,0.0,-0.87769,0.00012,13.57429]
[1780125178978,25.65,73454.24,0.0,-0.87766,0.00012,13.57694]
[1780125184019,25.65,73454.3,0.0,-0.87765,0.00012,13.57754]
[1780125189049,25.65,73454.32,0.0,-0.87765,0.00012,13.57776]
[1780125198112,25.65,73453.96,0.0,-0.87769,0.00012,13.57445]
[1780125203147,25.65,73454.01,0.0,-0.87768,0.00012,13.57498]
[1780125208182,25.65,73457.39,0.0,-0.87728,0.00012,13.60665]
[1780125213217,25.65,73459.11,0.0,-0.87711,0.00012,13.61891]
[1780125218252,25.65,73458.85,0.0,-0.87714,0.00012,13.61623]
[1780125229330,25.65,73458.84,0.0,-0.87715,0.00012,13.6156]
[1780125234365,25.65,73459.54,0.0,-0.87707,0.00012,13.6218]
[1780125239400,25.64,73460.5,0.0,-0.87697,0.00012,13.63036]
[1780125244435,25.64,73460.62,0.0,-0.87696,0.00012,13.63092]
[1780125250477,25.64,73460.7,0.0,-0.87696,0.00012,13.63096]
[1780125256520,25.64,73460.8,0.0,-0.87696,0.00012,13.63117]
[1780125261555,25.64,73460.72,0.0,-0.87697,0.00012,13.62979]
[1780125266590,25.64,73460.44,0.0,-0.87702,0.00012,13.62653]
[1780125271626,25.64,73460.27,0.0,-0.87707,0.00012,13.6206]
[1780125276660,25.64,73458.7,0.0,-0.87726,0.00012,13.60531]
[1780125282702,25.64,73456.38,0.0,-0.87754,0.00012,13.58307]
[1780125287737,25.64,73455.36,0.0,-0.87767,0.00012,13.57324]
[1780125291765,25.64,73451.07,0.0,-0.87817,0.00012,13.533]
[1780125296801,25.64,73445.97,0.0,-0.87877,0.00012,13.4855]
[1780125300015,25.64,73444.74,0.0,-0.87891,0.00012,13.4742]
[1780125300221,25.64,73444.74,0.0,-0.87891,0.00012,13.4742]
[1780125305863,25.64,73445.27,0.0,-0.87884,0.00012,13.48001]
[1780125308963,25.64,73448.64,0.0,-0.87844,0.00012,13.51181]
[1780125308976,25.64,73448.64,0.0,-0.87844,0.00012,13.51181]
[1780125309325,25.64,73451.5,0.0,-0.8781,0.00012,13.5387]
[1780125311905,25.64,73457.56,0.0,-0.87739,0.00012,13.59562]
[1780125313685,25.64,73458.72,0.0,-0.87725,0.00012,13.60646]
[1780125313726,25.64,73458.72,0.0,-0.87725,0.00012,13.60646]
[1780125313919,25.64,73459.05,0.0,-0.87721,0.00012,13.60949]
[1780125318793,25.64,73462.19,0.0,-0.87684,0.00012,13.63863]
[1780125320972,25.64,73468.03,0.0,-0.87615,0.00012,13.69329]
[1780125327012,25.64,73468.46,0.0,-0.87612,0.00012,13.6958]
[1780125332047,25.64,73468.48,0.0,-0.87616,0.00012,13.69108]
[1780125337082,25.63,73462.01,0.0,-0.87695,0.00012,13.62902]
[1780125339096,25.63,73458.94,0.0,-0.87731,0.00012,13.59992]
[1780125340110,25.63,73458.94,0.0,-0.87731,0.00012,13.59992]
[1780125340166,25.63,73458.94,0.0,-0.87731,0.00012,13.59992]
[1780125340191,25.63,73459.18,0.0,-0.87729,0.00012,13.60208]
[1780125341227,25.63,73459.18,0.0,-0.87729,0.00012,13.60208]
[1780125341470,25.63,73459.18,0.0,-0.87729,0.00012,13.60208]
[1780125347152,25.63,73456.42,0.0,-0.87762,0.00012,13.57557]
[1780125352187,25.63,73456.5,0.0,-0.87762,0.00012,13.57599]
[1780125355110,25.63,73454.1,0.0,-0.8779,0.00012,13.55336]
[1780125355224,25.63,73454.1,0.0,-0.8779,0.00012,13.55336]
[1780125355324,25.63,73454.13,0.0,-0.8779,0.00012,13.55362]
[1780125356563,25.63,73454.13,0.0,-0.8779,0.00012,13.55362]
[1780125356723,25.63,73453.08,0.0,-0.87802,0.00012,13.54368]
[1780125362257,25.63,73453.38,0.0,-0.87799,0.00012,13.54638]
[1780125365839,25.63,73456.21,0.0,-0.87765,0.00012,13.57291]
[1780125365975,25.63,73456.21,0.0,-0.87765,0.00012,13.57291]
[1780125366285,25.63,73455.83,0.0,-0.8777,0.00012,13.56932]
[1780125366912,25.63,73455.83,0.0,-0.8777,0.00012,13.56932]
[1780125366973,25.63,73455.83,0.0,-0.8777,0.00012,13.56932]
[1780125368302,25.63,73460.98,0.0,-0.87709,0.00012,13.61763]
[1780125370430,25.63,73463.58,0.0,-0.87678,0.00012,13.64202]
[1780125370474,25.63,73463.58,0.0,-0.87678,0.00012,13.64202]
[1780125371359,25.63,73465.26,0.0,-0.87659,0.00012,13.65766]
[1780125371474,25.63,73465.26,0.0,-0.87659,0.00012,13.65766]
[1780125371528,25.63,73465.26,0.0,-0.87659,0.00012,13.65766]
[1780125371575,25.63,73466.44,0.0,-0.87645,0.00012,13.66867]
[1780125371724,25.63,73466.44,0.0,-0.87645,0.00012,13.66867]
[1780125378529,25.63,73467.71,0.0,-0.8763,0.00012,13.68018]
[1780125378725,25.63,73467.88,0.0,-0.87629,0.00012,13.68134]
[1780125384414,25.63,73468.38,0.0,-0.87624,0.00012,13.68507]
[1780125389449,25.63,73467.6,0.0,-0.87634,0.00012,13.67685]
[1780125390945,25.63,73466.73,0.0,-0.87645,0.00012,13.6685]
[1780125390982,25.63,73466.73,0.0,-0.87645,0.00012,13.6685]
[1780125391463,25.63,73466.18,0.0,-0.87654,0.00012,13.65946]
[1780125392133,25.63,73466.18,0.0,-0.87654,0.00012,13.65946]
[1780125392226,25.63,73466.18,0.0,-0.87654,0.00012,13.65946]
[1780125397504,25.63,73465.5,0.0,-0.87663,0.00012,13.65274]
[1780125400676,25.63,73465.13,0.0,-0.87667,0.00012,13.64916]
[1780125400725,25.63,73465.82,0.0,-0.87659,0.00012,13.6556]
[1780125400722,25.63,73465.82,0.0,-0.87659,0.00012,13.6556]
[1780125401846,25.63,73465.82,0.0,-0.87659,0.00012,13.6556]
[1780125401972,25.63,73465.82,0.0,-0.87659,0.00012,13.6556]
[1780125402540,25.63,73466.22,0.0,-0.87655,0.00012,13.65924]
[1780125407575,25.63,73465.66,0.0,-0.87662,0.00012,13.65365]
[1780125413617,25.63,73463.94,0.0,-0.87683,0.00012,13.63708]
[1780125415066,25.62,73463.4,0.0,-0.87689,0.00012,13.63196]
[1780125415223,25.62,73463.4,0.0,-0.87689,0.00012,13.63196]
[1780125415631,25.62,73464.1,0.0,-0.87681,0.00012,13.63851]
[1780125416501,25.62,73464.1,0.0,-0.87681,0.00012,13.63851]
[1780125416724,25.62,73464.1,0.0,-0.87681,0.00012,13.63851]
[1780125421673,25.62,73458.92,0.0,-0.87743,0.00012,13.5897]
[1780125422163,25.62,73458.92,0.0,-0.87743,0.00012,13.5897]
[1780125422224,25.62,73458.92,0.0,-0.87743,0.00012,13.5897]
[1780125422680,25.62,73457.98,0.0,-0.87754,0.00012,13.5809]
[1780125423305,25.62,73457.98,0.0,-0.87754,0.00012,13.5809]
[1780125423475,25.62,73457.98,0.0,-0.87754,0.00012,13.5809]
[1780125426393,25.62,73457.58,0.0,-0.87758,0.00012,13.57723]
[1780125426491,25.62,73457.58,0.0,-0.87758,0.00012,13.57723]
[1780125432750,25.63,73457.31,0.0,-0.87761,0.00012,13.57509]
[1780125434892,25.63,73457.08,0.0,-0.87764,0.00012,13.57298]
[1780125434975,25.63,73457.08,0.0,-0.87764,0.00012,13.57298]
[1780125434994,25.63,73457.19,0.0,-0.87762,0.00012,13.57406]
[1780125436343,25.63,73457.19,0.0,-0.87762,0.00012,13.57406]
[1780125436475,25.63,73457.19,0.0,-0.87762,0.00012,13.57406]
[1780125441938,25.63,73459.85,0.0,-0.87731,0.00012,13.59918]
[1780125441974,25.63,73459.85,0.0,-0.87731,0.00012,13.59918]
[1780125442033,25.63,73460.9,0.0,-0.87718,0.00012,13.60904]
[1780125443482,25.63,73460.9,0.0,-0.87718,0.00012,13.60904]
[1780125443734,25.63,73460.9,0.0,-0.87718,0.00012,13.60904]
[1780125449189,25.63,73464.34,0.0,-0.87678,0.00012,13.64106]
[1780125449221,25.63,73464.34,0.0,-0.87678,0.00012,13.64106]
[1780125449290,25.63,73464.72,0.0,-0.87673,0.00012,13.64457]
[1780125449974,25.63,73464.72,0.0,-0.87673,0.00012,13.64457]
[1780125450227,25.63,73464.72,0.0,-0.87673,0.00012,13.64457]
[1780125452459,25.62,73467.38,0.0,-0.87645,0.00012,13.66566]
[1780125452482,25.62,73467.38,0.0,-0.87645,0.00012,13.66566]
[1780125454386,25.62,73467.98,0.0,-0.87638,0.00012,13.67121]
[1780125454473,25.62,73467.98,0.0,-0.87638,0.00012,13.67121]
[1780125454488,25.62,73467.98,0.0,-0.87638,0.00012,13.67104]
[1780125457997,25.62,73468.12,0.0,-0.87636,0.00012,13.67221]
[1780125458224,25.62,73468.12,0.0,-0.87636,0.00012,13.67221]
[1780125462279,25.62,73464.85,0.0,-0.87676,0.00012,13.64133]
[1780125462475,25.62,73464.85,0.0,-0.87676,0.00012,13.64133]
[1780125468000,25.62,73465.33,0.0,-0.8767,0.00012,13.64606]
[1780125473035,25.62,73465.04,0.0,-0.87673,0.00012,13.64352]
[1780125478070,25.63,73465.14,0.0,-0.87671,0.00012,13.64477]
[1780125484112,25.63,73465.07,0.0,-0.87671,0.00012,13.64456]
[1780125491161,25.63,73464.88,0.0,-0.87673,0.00012,13.64332]
[1780125495568,25.63,73464.88,0.0,-0.87673,0.00012,13.64332]
[1780125495722,25.63,73464.88,0.0,-0.87673,0.00012,13.64332]
[1780125495721,25.63,73465.08,0.0,-0.8767,0.00012,13.64549]
[1780125496196,25.63,73465.52,0.0,-0.87665,0.00012,13.64963]
[1780125497199,25.63,73465.52,0.0,-0.87665,0.00012,13.64963]
[1780125497229,25.63,73465.52,0.0,-0.87665,0.00012,13.64963]
[1780125502325,25.63,73467.38,0.0,-0.87642,0.00012,13.66813]
[1780125502474,25.63,73467.38,0.0,-0.87642,0.00012,13.66813]
[1780125504571,25.63,73467.55,0.0,-0.87639,0.00012,13.67029]
[1780125504722,25.63,73467.55,0.0,-0.87639,0.00012,13.67029]
[1780125504672,25.63,73468.44,0.0,-0.87627,0.00012,13.6792]
[1780125505259,25.63,73468.88,0.0,-0.87622,0.00012,13.68334]
[1780125509457,25.63,73468.82,0.0,-0.87622,0.00012,13.68353]
[1780125509475,25.63,73468.82,0.0,-0.87622,0.00012,13.68353]
[1780125515329,25.63,73469.0,0.0,-0.8762,0.00012,13.68325]
[1780125521371,25.64,73469.17,0.0,-0.87616,0.00012,13.68631]
[1780125531446,25.64,73469.13,0.0,-0.87616,0.00012,13.68689]
[1780125531478,25.64,73469.13,0.0,-0.87616,0.00012,13.68689]
[1780125531543,25.64,73469.13,0.0,-0.87614,0.00012,13.68831]
[1780125533186,25.64,73469.13,0.0,-0.87614,0.00012,13.68831]
[1780125533227,25.64,73469.13,0.0,-0.87614,0.00012,13.68831]
[1780125538489,25.64,73468.56,0.0,-0.87619,0.00012,13.68455]
[1780125544532,25.64,73469.03,0.0,-0.87611,0.00012,13.69027]
[1780125549567,25.64,73469.01,0.0,-0.8761,0.00012,13.6911]
[1780125558630,25.65,73468.95,0.0,-0.87608,0.00012,13.69252]
[1780125563665,25.65,73468.28,0.0,-0.87615,0.00012,13.68714]
[1780125569707,25.65,73468.27,0.0,-0.87614,0.00012,13.68816]
[1780125574873,25.65,73468.57,0.0,-0.87612,0.00012,13.68799]
[1780125574975,25.65,73468.57,0.0,-0.87612,0.00012,13.68799]
[1780125575071,25.65,73468.57,0.0,-0.87612,0.00012,13.68817]
[1780125577004,25.65,73468.57,0.0,-0.87612,0.00012,13.68817]
[1780125577225,25.65,73468.57,0.0,-0.87612,0.00012,13.68817]
[1780125583805,25.65,73465.98,0.0,-0.87641,0.00012,13.6654]
[1780125584136,25.65,73465.98,0.0,-0.87641,0.00012,13.6654]
[1780125584222,25.65,73465.98,0.0,-0.87641,0.00012,13.6654]
[1780125584812,25.65,73464.38,0.0,-0.87659,0.00012,13.65057]
[1780125586297,25.65,73462.9,0.0,-0.87677,0.00012,13.6369]
[1780125586477,25.65,73462.9,0.0,-0.87677,0.00012,13.6369]
[1780125587136,25.65,73461.23,0.0,-0.87696,0.00012,13.62147]
[1780125587224,25.65,73461.23,0.0,-0.87696,0.00012,13.62147]
[1780125587995,25.65,73458.66,0.0,-0.87726,0.00012,13.59763]
[1780125588224,25.65,73458.66,0.0,-0.87726,0.00012,13.59763]
[1780125588840,25.65,73456.82,0.0,-0.87748,0.00012,13.5807]
[1780125589368,25.65,73456.82,0.0,-0.87748,0.00012,13.5807]
[1780125589476,25.65,73456.82,0.0,-0.87748,0.00012,13.5807]
[1780125592869,25.66,73452.69,0.0,-0.87794,0.00012,13.54347]
[1780125593517,25.66,73452.69,0.0,-0.87794,0.00012,13.54347]
[1780125594883,25.66,73448.36,0.0,-0.87844,0.00012,13.50377]
[1780125596719,25.66,73447.95,0.0,-0.87849,0.00012,13.50043]
[1780125596976,25.66,73447.24,0.0,-0.87856,0.00012,13.49429]
[1780125601817,25.66,73444.11,0.0,-0.87891,0.00012,13.4663]
[1780125601977,25.66,73443.69,0.0,-0.87895,0.00012,13.46299]
[1780125607974,25.67,73445.22,0.0,-0.87874,0.00012,13.48005]
[1780125609000,25.67,73445.22,0.0,-0.87874,0.00012,13.48005]
[1780125609221,25.67,73445.22,0.0,-0.87874,0.00012,13.48005]
[1780125614018,25.67,73449.26,0.0,-0.87822,0.00012,13.52149]
[1780125617321,25.68,73448.21,0.0,-0.87827,0.00012,13.5176]
[1780125617477,25.68,73448.21,0.0,-0.87827,0.00012,13.5176]
[1780125625095,25.69,73448.11,0.0,-0.87821,0.00012,13.52158]
[1780125630130,25.69,73448.15,0.0,-0.87818,0.00012,13.5246]
[1780125635032,25.69,73448.03,0.0,-0.87821,0.00012,13.5203]
[1780125635228,25.69,73448.03,0.0,-0.87821,0.00012,13.5203]
[1780125650270,25.7,73448.15,0.0,-0.87807,0.00012,13.53121]
[1780125653368,25.7,73448.15,0.0,-0.87807,0.00012,13.53121]
[1780125653476,25.7,73448.15,0.0,-0.87807,0.00012,13.53121]
[1780125666383,25.71,73449.16,0.0,-0.87784,0.00012,13.54908]
[1780125667667,25.71,73449.16,0.0,-0.87784,0.00012,13.54908]
[1780125667727,25.71,73449.16,0.0,-0.87784,0.00012,13.54908]
[1780125672424,25.75,73444.98,0.0,-0.87797,0.00012,13.53857]
[1780125674612,25.75,73442.52,0.0,-0.87825,0.00012,13.51631]
[1780125674729,25.75,73442.52,0.0,-0.87825,0.00012,13.51631]
[1780125680526,25.81,73441.71,0.0,-0.87787,0.00012,13.5454]
[1780125682782,25.81,73441.58,0.0,-0.87788,0.00012,13.54487]
[1780125682981,25.81,73441.58,0.0,-0.87788,0.00012,13.54487]
[1780125689014,25.81,73439.25,0.0,-0.8781,0.00012,13.52727]
[1780125690979,25.82,73439.85,0.0,-0.87792,0.00012,13.54123]
[1780125690995,25.82,73439.83,0.0,-0.87792,0.00012,13.54173]
[1780125691937,25.82,73439.83,0.0,-0.87792,0.00012,13.54173]
[1780125691978,25.82,73439.83,0.0,-0.87792,0.00012,13.54173]
[1780125697586,25.83,73439.44,0.0,-0.87795,0.00012,13.53782]
[1780125697727,25.83,73439.44,0.0,-0.87795,0.00012,13.53782]
[1780125697854,25.83,73439.44,0.0,-0.87795,0.00012,13.53782]
[1780125697975,25.83,73439.44,0.0,-0.87795,0.00012,13.53782]
[1780125697956,25.83,73439.43,0.0,-0.87793,0.00012,13.53909]
[1780125709115,25.83,73439.62,0.0,-0.87788,0.00012,13.54289]
[1780125709223,25.83,73439.62,0.0,-0.87788,0.00012,13.54289]
[1780125714765,25.85,73439.98,0.0,-0.87772,0.00012,13.55549]
[1780125718305,25.85,73440.32,0.0,-0.87765,0.00012,13.56072]
[1780125718434,25.85,73440.32,0.0,-0.87765,0.00012,13.56072]
[1780125718471,25.85,73440.32,0.0,-0.87765,0.00012,13.56072]
[1780125718792,25.85,73440.12,0.0,-0.87767,0.00012,13.55963]
[1780125723827,25.86,73439.19,0.0,-0.87773,0.00012,13.55489]
[1780125733897,25.87,73437.7,0.0,-0.8778,0.00012,13.54868]
[1780125735215,25.87,73436.87,0.0,-0.87789,0.00012,13.54176]
[1780125735231,25.87,73436.87,0.0,-0.87789,0.00012,13.54176]
[1780125736678,25.87,73437.23,0.0,-0.87784,0.00012,13.54591]
[1780125736723,25.87,73437.23,0.0,-0.87784,0.00012,13.54591]
[1780125736918,25.87,73439.75,0.0,-0.87753,0.00012,13.57015]
[1780125741954,25.87,73444.9,0.0,-0.87688,0.00012,13.62175]
[1780125742563,25.87,73444.9,0.0,-0.87688,0.00012,13.62175]
[1780125742723,25.87,73444.9,0.0,-0.87688,0.00012,13.62175]
[1780125749005,25.88,73446.03,0.0,-0.87669,0.00012,13.63686]
[1780125750490,25.88,73446.74,0.0,-0.87659,0.00012,13.64412]
[1780125750726,25.88,73446.74,0.0,-0.87659,0.00012,13.64412]
[1780125752911,25.88,73446.44,0.0,-0.87664,0.00012,13.63889]
[1780125752974,25.88,73446.44,0.0,-0.87664,0.00012,13.63889]
[1780125753033,25.88,73445.8,0.0,-0.87671,0.00012,13.63358]
[1780125758068,25.89,73446.16,0.0,-0.87663,0.00012,13.64011]
[1780125761688,25.89,73446.16,0.0,-0.87663,0.00012,13.64011]
[1780125761723,25.89,73446.16,0.0,-0.87663,0.00012,13.64011]
[1780125767131,25.9,73446.64,0.0,-0.8765,0.00012,13.64986]
[1780125772166,25.9,73446.8,0.0,-0.87645,0.00012,13.65406]
[1780125776551,25.9,73446.84,0.0,-0.87642,0.00012,13.656]
[1780125776728,25.9,73446.84,0.0,-0.87642,0.00012,13.656]
[1780125778425,25.9,73447.48,0.0,-0.87633,0.00012,13.66297]
[1780125778471,25.9,73447.48,0.0,-0.87633,0.00012,13.66297]
[1780125778573,25.9,73448.34,0.0,-0.87623,0.00012,13.67148]
[1780125784254,25.91,73450.01,0.0,-0.87599,0.00012,13.68978]
[1780125787064,25.91,73449.7,0.0,-0.87602,0.00012,13.68733]
[1780125787224,25.91,73449.53,0.0,-0.87604,0.00012,13.68619]
[1780125792310,25.91,73449.95,0.0,-0.87595,0.00012,13.69271]
[1780125797345,25.92,73449.91,0.0,-0.87593,0.00012,13.69448]
[1780125799737,25.92,73450.91,0.0,-0.87581,0.00012,13.70421]
[1780125799971,25.92,73450.91,0.0,-0.87581,0.00012,13.70421]
[1780125801679,25.92,73452.14,0.0,-0.87564,0.00012,13.71701]
[1780125801725,25.92,73452.14,0.0,-0.87564,0.00012,13.71701]
[1780125801786,25.92,73452.14,0.0,-0.87564,0.00012,13.71741]
[1780125806154,25.92,73452.83,0.0,-0.87554,0.00012,13.72499]
[1780125806227,25.92,73451.86,0.0,-0.87565,0.00012,13.71632]
[1780125811443,25.92,73453.4,0.0,-0.87547,0.00012,13.72922]
[1780125812428,25.92,73453.4,0.0,-0.87547,0.00012,13.72922]
[1780125812474,25.92,73453.4,0.0,-0.87547,0.00012,13.72922]
[1780125814288,25.93,73454.88,0.0,-0.87528,0.00012,13.7437]
[1780125814469,25.93,73454.88,0.0,-0.87528,0.00012,13.7437]
[1780125814515,25.93,73454.88,0.0,-0.87528,0.00012,13.74404]
[1780125820506,25.93,73458.19,0.0,-0.87485,0.00012,13.77805]
[1780125827555,25.94,73458.77,0.0,-0.87473,0.00012,13.78731]
[1780125829883,25.94,73458.84,0.0,-0.87471,0.00012,13.7885]
[1780125829975,25.94,73458.84,0.0,-0.87471,0.00012,13.7885]
[1780125835611,25.94,73458.99,0.0,-0.87465,0.00012,13.79359]
[1780125837566,25.94,73459.16,0.0,-0.87462,0.00012,13.7957]
[1780125837609,25.94,73459.16,0.0,-0.87462,0.00012,13.7957]
[1780125838956,25.94,73458.99,0.0,-0.87463,0.00012,13.79463]
[1780125838981,25.94,73458.99,0.0,-0.87463,0.00012,13.79463]
[1780125839058,25.94,73458.94,0.0,-0.87462,0.00012,13.7952]
[1780125844674,25.95,73459.12,0.0,-0.87457,0.00012,13.79916]
[1780125849709,25.95,73459.07,0.0,-0.87456,0.00012,13.79984]
[1780125851832,25.95,73459.0,0.0,-0.87457,0.00012,13.79941]
[1780125851973,25.95,73459.0,0.0,-0.87457,0.00012,13.79941]
[1780125859779,25.95,73458.96,0.0,-0.87455,0.00012,13.80114]
[1780125864814,25.95,73458.93,0.0,-0.87454,0.00012,13.802]
[1780125867998,25.95,73458.91,0.0,-0.87453,0.00012,13.80226]
[1780125868223,25.96,73459.1,0.0,-0.8745,0.00012,13.80448]
[1780125868632,25.96,73459.1,0.0,-0.8745,0.00012,13.80448]
[1780125868725,25.96,73459.1,0.0,-0.8745,0.00012,13.80448]
[1780125869852,25.96,73458.94,0.0,-0.87452,0.00012,13.80321]
[1780125874887,25.96,73458.91,0.0,-0.87454,0.00012,13.80031]
[1780125879922,25.96,73459.01,0.0,-0.87451,0.00012,13.80233]
[1780125885964,25.96,73459.06,0.0,-0.87449,0.00012,13.80431]
[1780125892009,25.96,73459.11,0.0,-0.87446,0.00012,13.80608]
[1780125899058,25.97,73459.01,0.0,-0.87445,0.00012,13.80692]
[1780125904093,25.97,73459.12,0.0,-0.87441,0.00012,13.81046]
[1780125907038,25.97,73458.98,0.0,-0.87441,0.00012,13.81017]
[1780125907225,25.97,73458.98,0.0,-0.87441,0.00012,13.81017]
[1780125913156,25.97,73459.93,0.0,-0.87428,0.00012,13.82059]
[1780125914533,25.97,73461.16,0.0,-0.87413,0.00012,13.83227]
[1780125914727,25.97,73461.16,0.0,-0.87413,0.00012,13.83227]
[1780125917184,25.97,73463.13,0.0,-0.87387,0.00012,13.85204]
[1780125920205,25.98,73464.47,0.0,-0.8737,0.00012,13.86587]
[1780125923493,25.98,73463.91,0.0,-0.87375,0.00012,13.86191]
[1780125923725,25.98,73463.91,0.0,-0.87375,0.00012,13.86191]
[1780125929268,25.98,73466.35,0.0,-0.87342,0.00012,13.88715]
[1780125929765,25.98,73466.35,0.0,-0.87342,0.00012,13.88715]
[1780125929970,25.98,73466.35,0.0,-0.87342,0.00012,13.88715]
[1780125930275,25.98,73466.67,0.0,-0.87338,0.00012,13.89052]
[1780125934980,25.98,73468.41,0.0,-0.87318,0.00012,13.90454]
[1780125940346,25.99,73467.91,0.0,-0.87317,0.00012,13.90542]
[1780125946531,25.99,73467.99,0.0,-0.87315,0.00012,13.9069]
[1780125946666,25.99,73467.99,0.0,-0.87315,0.00012,13.9069]
[1780125946725,25.99,73467.99,0.0,-0.87315,0.00012,13.9069]
[1780125946754,26.0,73468.0,0.0,-0.87313,0.00012,13.90845]
[1780125952431,26.0,73468.27,0.0,-0.87307,0.00012,13.91315]
[1780125957465,26.0,73469.74,0.0,-0.87287,0.00012,13.92862]
[1780125962501,26.0,73471.21,0.0,-0.87267,0.00012,13.94398]
[1780125966514,26.0,73473.93,0.0,-0.87233,0.00012,13.9702]
[1780125966722,26.0,73473.93,0.0,-0.87233,0.00012,13.9702]
[1780125967547,26.0,73473.66,0.0,-0.87236,0.00012,13.96795]
[1780125967731,26.0,73473.66,0.0,-0.87236,0.00012,13.96795]
[1780125967765,26.01,73473.84,0.0,-0.87233,0.00012,13.9699]
[1780125973578,26.01,73474.15,0.0,-0.87228,0.00012,13.97441]
[1780125979981,26.01,73474.97,0.0,-0.87216,0.00012,13.98308]
[1780125980224,26.01,73474.97,0.0,-0.87216,0.00012,13.98308]
[1780125985661,26.01,73477.03,0.0,-0.87189,0.00012,14.00416]
[1780125987633,26.01,73477.71,0.0,-0.87181,0.00012,14.01074]
[1780125987726,26.01,73477.71,0.0,-0.87181,0.00012,14.01074]
[1780125988221,26.01,73477.71,0.0,-0.87181,0.00012,14.01074]
[1780125988262,26.01,73477.23,0.0,-0.87186,0.00012,14.00672]
[1780125988471,26.01,73477.23,0.0,-0.87186,0.00012,14.00672]
[1780125990660,26.01,73478.47,0.0,-0.87171,0.00012,14.01853]
[1780125990723,26.01,73478.47,0.0,-0.87171,0.00012,14.01853]
[1780125997746,26.02,73479.32,0.0,-0.87161,0.00012,14.02455]
[1780125999760,26.02,73485.08,0.0,-0.87091,0.00012,14.07878]
[1780126002852,26.02,73484.97,0.0,-0.87092,0.00012,14.07802]
[1780126002973,26.02,73484.97,0.0,-0.87092,0.00012,14.07802]
[1780126003639,26.02,73483.48,0.0,-0.87109,0.00012,14.06426]
[1780126003723,26.02,73483.48,0.0,-0.87109,0.00012,14.06426]
[1780126003823,26.02,73483.48,0.0,-0.87109,0.00012,14.06442]
[1780126008048,26.02,73484.11,0.0,-0.87101,0.00012,14.07063]
[1780126008221,26.02,73484.11,0.0,-0.87101,0.00012,14.07063]
[1780126011836,26.02,73480.64,0.0,-0.87142,0.00012,14.03903]
[1780126011973,26.02,73480.64,0.0,-0.87142,0.00012,14.03903]
[1780126012583,26.02,73479.46,0.0,-0.87156,0.00012,14.02821]
[1780126012722,26.02,73479.46,0.0,-0.87156,0.00012,14.02821]
[1780126012850,26.02,73479.77,0.0,-0.87152,0.00012,14.03132]
[1780126017886,26.02,73479.43,0.0,-0.87155,0.00012,14.02909]
[1780126022921,26.02,73478.64,0.0,-0.87163,0.00012,14.02276]
[1780126024204,26.02,73478.64,0.0,-0.87163,0.00012,14.02276]
[1780126024226,26.02,73478.64,0.0,-0.87163,0.00012,14.02276]
[1780126024958,26.02,73478.0,0.0,-0.8717,0.00012,14.01724]
[1780126024975,26.02,73478.0,0.0,-0.8717,0.00012,14.01724]
[1780126033998,26.03,73476.69,0.0,-0.87183,0.00012,14.00733]
[1780126037105,26.03,73478.29,0.0,-0.87163,0.00012,14.02276]
[1780126037224,26.03,73478.29,0.0,-0.87163,0.00012,14.02276]
[1780126037767,26.03,73480.54,0.0,-0.87135,0.00012,14.04421]
[1780126037971,26.03,73480.54,0.0,-0.87135,0.00012,14.04421]
[1780126038026,26.03,73482.56,0.0,-0.87111,0.00012,14.06307]
[1780126043061,26.03,73483.0,0.0,-0.87104,0.00012,14.06787]
[1780126048096,26.03,73482.94,0.0,-0.87104,0.00012,14.06794]
[1780126053131,26.03,73482.5,0.0,-0.87111,0.00012,14.06091]
[1780126054102,26.03,73482.5,0.0,-0.87111,0.00012,14.06091]
[1780126054222,26.03,73482.5,0.0,-0.87111,0.00012,14.06091]
[1780126060180,26.03,73482.22,0.0,-0.87113,0.00012,14.05985]
[1780126065301,26.03,73482.45,0.0,-0.87109,0.00012,14.06284]
[1780126065478,26.03,73482.45,0.0,-0.87109,0.00012,14.06276]
[1780126065818,26.03,73482.45,0.0,-0.87109,0.00012,14.06276]
[1780126065973,26.03,73482.45,0.0,-0.87109,0.00012,14.06276]
[1780126074278,26.03,73482.3,0.0,-0.87112,0.00012,14.06058]
[1780126078235,26.03,73481.99,0.0,-0.87116,0.00012,14.05745]
[1780126078475,26.03,73481.99,0.0,-0.87116,0.00012,14.05737]
[1780126084349,26.03,73481.78,0.0,-0.87119,0.00012,14.05497]
[1780126089384,26.03,73482.29,0.0,-0.87113,0.00012,14.05932]
[1780126094419,26.03,73482.69,0.0,-0.87109,0.00012,14.06256]
[1780126100731,26.03,73482.59,0.0,-0.87111,0.00012,14.06118]
[1780126100976,26.03,73482.59,0.0,-0.87111,0.00012,14.06118]
[1780126101284,26.03,73482.59,0.0,-0.87111,0.00012,14.06118]
[1780126101386,26.03,73482.59,0.0,-0.87112,0.00012,14.06083]
[1780126101474,26.03,73482.59,0.0,-0.87112,0.00012,14.06083]
[1780126106503,26.03,73481.82,0.0,-0.87122,0.00012,14.05307]
[1780126110470,26.03,73478.27,0.0,-0.87165,0.00012,14.01972]
[1780126110725,26.03,73475.89,0.0,-0.87193,0.00012,13.99747]
[1780126116395,26.03,73473.92,0.0,-0.8722,0.00012,13.97538]
[1780126116471,26.03,73473.92,0.0,-0.8722,0.00012,13.97538]
[1780126116670,26.03,73473.52,0.0,-0.87225,0.00012,13.9717]
[1780126116727,26.03,73473.52,0.0,-0.87225,0.00012,13.9717]
[1780126116739,26.03,73473.51,0.0,-0.87225,0.00012,13.97161]
[1780126119452,26.03,73471.43,0.0,-0.8725,0.00012,13.95225]
[1780126119474,26.03,73471.43,0.0,-0.8725,0.00012,13.95225]
[1780126124629,26.03,73469.89,0.0,-0.87267,0.00012,13.93848]
[1780126131678,26.03,73469.91,0.0,-0.87267,0.00012,13.93907]
[1780126135069,26.03,73469.75,0.0,-0.87269,0.00012,13.93758]
[1780126135223,26.03,73469.75,0.0,-0.87269,0.00012,13.93758]
[1780126135524,26.03,73469.75,0.0,-0.87269,0.00012,13.93759]
[1780126135722,26.03,73469.75,0.0,-0.87269,0.00012,13.93759]
[1780126137720,26.03,73469.85,0.0,-0.87267,0.00012,13.93852]
[1780126142755,26.03,73469.97,0.0,-0.87266,0.00012,13.93964]
[1780126152826,26.03,73469.97,0.0,-0.87268,0.00012,13.93813]
[1780126161669,26.03,73469.9,0.0,-0.87269,0.00012,13.93726]
[1780126161734,26.03,73469.9,0.0,-0.87269,0.00012,13.93726]
[1780126166924,26.03,73470.58,0.0,-0.87261,0.00012,13.94356]
[1780126169113,26.03,73470.58,0.0,-0.87261,0.00012,13.94356]
[1780126169223,26.03,73470.58,0.0,-0.87261,0.00012,13.94356]
[1780126169398,26.03,73470.58,0.0,-0.87261,0.00012,13.94356]
[1780126169474,26.03,73470.58,0.0,-0.87261,0.00012,13.94356]
[1780126169454,26.03,73470.58,0.0,-0.87262,0.00012,13.94289]
[1780126174980,26.03,73470.48,0.0,-0.87266,0.00012,13.93837]
[1780126180017,26.03,73469.84,0.0,-0.87273,0.00012,13.93257]
[1780126184675,26.02,73470.09,0.0,-0.87271,0.00012,13.93407]
[1780126184722,26.02,73470.09,0.0,-0.87271,0.00012,13.93407]
[1780126194114,26.03,73469.47,0.0,-0.87278,0.00012,13.9284]
[1780126195220,26.03,73469.47,0.0,-0.87278,0.00012,13.9284]
[1780126195470,26.03,73469.47,0.0,-0.87278,0.00012,13.9284]
[1780126202170,26.03,73465.33,0.0,-0.87327,0.00012,13.8907]
[1780126206077,26.03,73464.46,0.0,-0.87337,0.00012,13.88286]
[1780126206224,26.03,73464.46,0.0,-0.87337,0.00012,13.88286]
[1780126206839,26.03,73464.52,0.0,-0.87336,0.00012,13.88391]
[1780126206970,26.03,73464.52,0.0,-0.87336,0.00012,13.88391]
[1780126207205,26.03,73464.5,0.0,-0.87336,0.00012,13.88373]
[1780126214254,26.03,73464.26,0.0,-0.87337,0.00012,13.88259]
[1780126218728,26.03,73464.79,0.0,-0.8733,0.00012,13.88811]
[1780126218974,26.03,73464.79,0.0,-0.8733,0.00012,13.88811]
[1780126225331,26.03,73465.19,0.0,-0.87324,0.00012,13.8929]
[1780126233388,26.03,73465.46,0.0,-0.87322,0.00012,13.89264]
[1780126238423,26.03,73464.85,0.0,-0.87329,0.00012,13.88754]
[1780126252522,26.04,73464.9,0.0,-0.87326,0.00012,13.88961]
[1780126254312,26.04,73464.9,0.0,-0.87326,0.00012,13.88961]
[1780126254478,26.04,73464.9,0.0,-0.87326,0.00012,13.88961]
[1780126254483,26.04,73464.9,0.0,-0.87326,0.00012,13.88961]
[1780126254573,26.04,73464.9,0.0,-0.87326,0.00012,13.88983]
[1780126254732,26.04,73464.9,0.0,-0.87326,0.00012,13.88983]
[1780126260578,26.04,73464.54,0.0,-0.87329,0.00012,13.88713]
[1780126261431,26.04,73464.54,0.0,-0.87329,0.00012,13.88713]
[1780126261476,26.04,73464.54,0.0,-0.87329,0.00012,13.88713]
[1780126269641,26.04,73465.11,0.0,-0.87321,0.00012,13.89336]
[1780126277696,26.04,73465.07,0.0,-0.87321,0.00012,13.89376]
[1780126284497,26.04,73464.83,0.0,-0.87323,0.00012,13.89182]
[1780126284559,26.04,73464.83,0.0,-0.87323,0.00012,13.89182]
[1780126284599,26.04,73464.44,0.0,-0.87327,0.00012,13.88858]
[1780126284727,26.04,73464.44,0.0,-0.87327,0.00012,13.88858]
[1780126289781,26.04,73463.78,0.0,-0.87335,0.00012,13.88294]
[1780126294816,26.04,73464.72,0.0,-0.87325,0.00012,13.88848]
[1780126300109,26.04,73464.7,0.0,-0.87325,0.00012,13.88868]
[1780126302725,26.04,73465.25,0.0,-0.87318,0.00012,13.89407]
[1780126302769,26.04,73465.25,0.0,-0.87318,0.00012,13.89407]
[1780126302973,26.04,73465.25,0.0,-0.87318,0.00012,13.89407]
[1780126303074,26.04,73465.22,0.0,-0.87318,0.00012,13.89387]
[1780126308915,26.04,73464.58,0.0,-0.87325,0.00012,13.88843]
[1780126310642,26.04,73464.58,0.0,-0.87325,0.00012,13.88843]
[1780126310697,26.04,73465.09,0.0,-0.87319,0.00012,13.89327]
[1780126310724,26.04,73465.09,0.0,-0.87319,0.00012,13.89327]
[1780126310798,26.04,73465.09,0.0,-0.87319,0.00012,13.89336]
[1780126324020,26.05,73465.19,0.0,-0.87317,0.00012,13.89537]
[1780126332076,26.05,73466.63,0.0,-0.87298,0.00012,13.90944]
[1780126334246,26.05,73467.74,0.0,-0.87285,0.00012,13.91983]
[1780126334292,26.05,73467.74,0.0,-0.87285,0.00012,13.91983]
[1780126334475,26.05,73467.74,0.0,-0.87285,0.00012,13.91983]
[1780126334576,26.05,73468.14,0.0,-0.8728,0.00012,13.92365]
[1780126340133,26.05,73467.73,0.0,-0.87285,0.00012,13.92008]
[1780126345168,26.05,73468.59,0.0,-0.87274,0.00012,13.92832]
[1780126352217,26.05,73468.22,0.0,-0.87281,0.00012,13.92146]
[1780126356086,26.05,73468.35,0.0,-0.87279,0.00012,13.92281]
[1780126356094,26.05,73468.35,0.0,-0.87279,0.00012,13.92281]
[1780126356223,26.05,73468.35,0.0,-0.87279,0.00012,13.92281]
[1780126356295,26.05,73468.35,0.0,-0.87279,0.00012,13.92286]
[1780126362287,26.05,73468.34,0.0,-0.87279,0.00012,13.92306]
[1780126365719,26.05,73468.54,0.0,-0.87276,0.00012,13.92502]
[1780126365764,26.05,73468.54,0.0,-0.87276,0.00012,13.92502]
[1780126365975,26.05,73468.54,0.0,-0.87276,0.00012,13.92502]
[1780126366073,26.05,73468.54,0.0,-0.87276,0.00012,13.92512]
[1780126372357,26.05,73468.43,0.0,-0.87277,0.00012,13.92439]
[1780126380413,26.05,73468.42,0.0,-0.87277,0.00012,13.92469]
[1780126381420,26.05,73472.99,0.0,-0.87222,0.00012,13.96729]
[1780126382934,26.05,73474.58,0.0,-0.87203,0.00012,13.98215]
[1780126382973,26.05,73474.58,0.0,-0.87203,0.00012,13.98215]
[1780126383434,26.05,73474.7,0.0,-0.87201,0.00012,13.98326]
[1780126388469,26.05,73479.05,0.0,-0.87149,0.00012,14.02362]
[1780126389757,26.05,73481.07,0.0,-0.87125,0.00012,14.04238]
[1780126389761,26.05,73481.07,0.0,-0.87125,0.00012,14.04238]
[1780126389975,26.05,73481.07,0.0,-0.87125,0.00012,14.04238]
[1780126390483,26.05,73480.91,0.0,-0.87127,0.00012,14.04079]
[1780126395518,26.05,73478.47,0.0,-0.87157,0.00012,14.01769]
[1780126397305,26.05,73478.35,0.0,-0.87158,0.00012,14.01651]
[1780126397479,26.05,73478.35,0.0,-0.87158,0.00012,14.01651]
[1780126398271,26.05,73478.42,0.0,-0.87158,0.00012,14.01711]
[1780126398470,26.05,73478.42,0.0,-0.87158,0.00012,14.01711]
[1780126398539,26.05,73479.2,0.0,-0.87148,0.00012,14.02431]
[1780126403574,26.05,73478.95,0.0,-0.87152,0.00012,14.02164]
[1780126409616,26.05,73479.13,0.0,-0.8715,0.00012,14.023]
[1780126411308,26.05,73478.94,0.0,-0.87152,0.00012,14.02119]
[1780126411476,26.05,73478.94,0.0,-0.87152,0.00012,14.02119]
[1780126415658,26.05,73483.46,0.0,-0.87101,0.00012,14.0596]
[1780126416008,26.05,73483.46,0.0,-0.87101,0.00012,14.0596]
[1780126416061,26.05,73483.46,0.0,-0.87101,0.00012,14.0596]
[1780126416224,26.05,73483.46,0.0,-0.87101,0.00012,14.0596]
[1780126416665,26.05,73486.11,0.0,-0.87068,0.00012,14.08445]
[1780126421702,26.05,73485.3,0.0,-0.87077,0.00012,14.07739]
[1780126424675,26.05,73484.71,0.0,-0.87084,0.00012,14.07208]
[1780126424723,26.05,73484.71,0.0,-0.87084,0.00012,14.07208]
[1780126424773,26.05,73484.71,0.0,-0.87084,0.00012,14.07208]
[1780126424776,26.05,73485.44,0.0,-0.87075,0.00012,14.07899]
[1780126424976,26.05,73485.44,0.0,-0.87075,0.00012,14.07899]
[1780126426738,26.05,73485.51,0.0,-0.87074,0.00012,14.07983]
[1780126431784,26.05,73485.75,0.0,-0.87071,0.00012,14.08249]
[1780126436819,26.05,73485.17,0.0,-0.87077,0.00012,14.07748]
[1780126446888,26.05,73485.69,0.0,-0.8707,0.00012,14.08313]
[1780126451924,26.05,73484.58,0.0,-0.87083,0.00012,14.07313]
[1780126453273,26.05,73484.58,0.0,-0.87083,0.00012,14.07313]
[1780126453472,26.05,73484.58,0.0,-0.87083,0.00012,14.07313]
[1780126459980,26.05,73486.03,0.0,-0.87065,0.00012,14.08723]
[1780126470051,26.05,73486.19,0.0,-0.87062,0.00012,14.08935]
[1780126477100,26.05,73486.23,0.0,-0.87064,0.00012,14.08647]
[1780126489184,26.06,73486.2,0.0,-0.87063,0.00012,14.08704]
[1780126492943,26.06,73486.2,0.0,-0.87063,0.00012,14.08704]
[1780126492971,26.06,73486.2,0.0,-0.87063,0.00012,14.08704]
[1780126493169,26.06,73486.2,0.0,-0.87063,0.00012,14.08704]
[1780126493223,26.06,73486.2,0.0,-0.87063,0.00012,14.08704]
[1780126493270,26.06,73486.2,0.0,-0.87062,0.00012,14.08729]
[1780126495226,26.06,73477.33,0.0,-0.87169,0.00012,14.00471]
[1780126496350,26.06,73477.33,0.0,-0.87169,0.00012,14.00471]
[1780126496471,26.06,73477.33,0.0,-0.87169,0.00012,14.00471]
[1780126496572,26.06,73472.76,0.0,-0.87224,0.00012,13.9626]
[1780126501268,26.06,73467.92,0.0,-0.8728,0.00012,13.91856]
[1780126502374,26.06,73467.92,0.0,-0.8728,0.00012,13.91856]
[1780126502473,26.06,73467.92,0.0,-0.8728,0.00012,13.91856]
[1780126502545,26.06,73467.92,0.0,-0.8728,0.00012,13.91856]
[1780126502726,26.06,73467.92,0.0,-0.8728,0.00012,13.91856]
[1780126502802,26.06,73465.81,0.0,-0.87305,0.00012,13.8991]
[1780126508317,26.06,73465.75,0.0,-0.87306,0.00012,13.89905]
[1780126514359,26.06,73464.08,0.0,-0.87325,0.00012,13.88412]
[1780126516796,26.06,73461.33,0.0,-0.87357,0.00012,13.85868]
[1780126516972,26.06,73461.1,0.0,-0.8736,0.00012,13.8567]
[1780126522652,26.06,73458.85,0.0,-0.87386,0.00012,13.83667]
[1780126522724,26.06,73458.85,0.0,-0.87386,0.00012,13.83667]
[1780126522753,26.06,73458.85,0.0,-0.87386,0.00012,13.83667]
[1780126522754,26.06,73459.53,0.0,-0.87377,0.00012,13.84334]
[1780126522975,26.06,73459.53,0.0,-0.87377,0.00012,13.84334]
[1780126523424,26.06,73459.61,0.0,-0.87376,0.00012,13.84409]
[1780126528457,26.06,73459.31,0.0,-0.87378,0.00012,13.84217]
[1780126533492,26.06,73460.19,0.0,-0.8737,0.00012,13.84745]
[1780126538527,26.07,73456.93,0.0,-0.87407,0.00012,13.81793]
[1780126540165,26.07,73455.4,0.0,-0.87425,0.00012,13.80388]
[1780126540222,26.07,73455.4,0.0,-0.87425,0.00012,13.80388]
[1780126545576,26.07,73452.03,0.0,-0.87464,0.00012,13.77408]
[1780126550611,26.07,73447.46,0.0,-0.87516,0.00012,13.7332]
[1780126551618,26.07,73439.78,0.0,-0.87606,0.00012,13.66238]
[1780126552625,26.07,73438.33,0.0,-0.87622,0.00012,13.64979]
[1780126553557,26.07,73438.33,0.0,-0.87622,0.00012,13.64979]
[1780126553723,26.07,73438.33,0.0,-0.87622,0.00012,13.64979]
[1780126553892,26.07,73438.33,0.0,-0.87622,0.00012,13.64979]
[1780126553971,26.07,73438.37,0.0,-0.87621,0.00012,13.65064]
[1780126554639,26.07,73438.69,0.0,-0.87616,0.00012,13.65408]
[1780126560681,26.08,73437.98,0.0,-0.87621,0.00012,13.65038]
[1780126561510,26.08,73437.98,0.0,-0.87621,0.00012,13.65038]
[1780126561728,26.08,73437.98,0.0,-0.87621,0.00012,13.65038]
[1780126563984,26.08,73437.98,0.0,-0.8762,0.00012,13.65086]
[1780126569745,26.08,73429.8,0.0,-0.87712,0.00012,13.57865]
[1780126570752,26.08,73428.28,0.0,-0.87729,0.00012,13.5648]
[1780126572156,26.08,73428.28,0.0,-0.87729,0.00012,13.5648]
[1780126572221,26.08,73428.28,0.0,-0.87729,0.00012,13.5648]
[1780126572520,26.08,73428.28,0.0,-0.87729,0.00012,13.5648]
[1780126572724,26.08,73428.28,0.0,-0.87729,0.00012,13.5648]
[1780126572766,26.08,73428.25,0.0,-0.87729,0.00012,13.56492]
[1780126574780,26.08,73422.31,0.0,-0.87798,0.00012,13.51054]
[1780126579223,26.08,73421.73,0.0,-0.87803,0.00012,13.50601]
[1780126579472,26.08,73421.73,0.0,-0.87803,0.00012,13.50601]
[1780126585538,26.09,73421.5,0.0,-0.87803,0.00012,13.50637]
[1780126585667,26.09,73421.5,0.0,-0.87803,0.00012,13.50637]
[1780126585721,26.09,73421.5,0.0,-0.87803,0.00012,13.50637]
[1780126585861,26.09,73421.04,0.0,-0.87808,0.00012,13.50263]
[1780126590625,26.09,73418.99,0.0,-0.87831,0.00012,13.48421]
[1780126590852,26.09,73418.99,0.0,-0.87831,0.00012,13.48421]
[1780126590900,26.09,73418.61,0.0,-0.87835,0.00012,13.48106]
[1780126590973,26.09,73418.61,0.0,-0.87835,0.00012,13.48106]
[1780126591909,26.09,73419.74,0.0,-0.87824,0.00012,13.48794]
[1780126592979,26.09,73419.88,0.0,-0.87822,0.00012,13.48939]
[1780126599965,26.09,73420.25,0.0,-0.87817,0.00012,13.49387]
[1780126600291,26.09,73420.25,0.0,-0.87817,0.00012,13.49387]
[1780126600917,26.09,73420.25,0.0,-0.87817,0.00012,13.49387]
[1780126600972,26.09,73420.25,0.0,-0.87817,0.00012,13.49387]
[1780126600972,26.09,73420.4,0.0,-0.87815,0.00012,13.49539]
[1780126601070,26.09,73420.4,0.0,-0.87815,0.00012,13.49539]
[1780126607524,26.09,73419.59,0.0,-0.87823,0.00012,13.48864]
[1780126607721,26.09,73419.59,0.0,-0.87823,0.00012,13.48864]
[1780126607784,26.09,73420.26,0.0,-0.87815,0.00012,13.4951]
[1780126609029,26.09,73410.31,0.0,-0.8793,0.00012,13.40366]
[1780126611043,26.09,73409.41,0.0,-0.8794,0.00012,13.396]
[1780126616079,26.1,73408.73,0.0,-0.87945,0.00012,13.39143]
[1780126623130,26.1,73408.36,0.0,-0.87946,0.00012,13.39089]
[1780126628165,26.1,73407.78,0.0,-0.8795,0.00012,13.38765]
[1780126640114,26.11,73408.49,0.0,-0.87939,0.00012,13.39589]
[1780126642970,26.11,73408.49,0.0,-0.87935,0.00012,13.39969]
[1780126644282,26.11,73403.97,0.0,-0.87985,0.00011,13.35944]
[1780126645339,26.11,73403.97,0.0,-0.87985,0.00011,13.35944]
[1780126645471,26.11,73403.97,0.0,-0.87985,0.00011,13.35944]
[1780126645572,26.11,73404.18,0.0,-0.87982,0.00011,13.36185]
[1780126651328,26.12,73402.99,0.0,-0.87994,0.00011,13.35071]
[1780126656363,26.12,73402.97,0.0,-0.8799,0.00011,13.35404]
[1780126661398,26.13,73402.53,0.0,-0.8799,0.00011,13.35349]
[1780126668446,26.14,73401.28,0.0,-0.87998,0.00011,13.34706]
[1780126680531,26.15,73401.23,0.0,-0.87988,0.00011,13.355]
[1780126681542,26.15,73408.41,0.0,-0.87905,0.00012,13.4216]
[1780126683556,26.15,73410.17,0.0,-0.87883,0.00012,13.43888]
[1780126688591,26.15,73410.86,0.0,-0.87871,0.00012,13.44783]
[1780126692750,26.15,73411.03,0.0,-0.87868,0.00012,13.4503]
[1780126692973,26.15,73411.03,0.0,-0.87868,0.00012,13.4503]
[1780126692946,26.16,73411.49,0.0,-0.87862,0.00012,13.4551]
[1780126693626,26.16,73411.31,0.0,-0.87864,0.00012,13.45344]
[1780126704819,26.16,73410.98,0.0,-0.87867,0.00012,13.45125]
[1780126704972,26.16,73410.98,0.0,-0.87867,0.00012,13.45125]
[1780126712732,26.16,73411.25,0.0,-0.87859,0.00012,13.45742]
[1780126712972,26.16,73411.25,0.0,-0.87859,0.00012,13.45742]
[1780126713066,26.16,73411.25,0.0,-0.8786,0.00012,13.4555]
[1780126717796,26.17,73407.93,0.0,-0.87896,0.00012,13.42679]
[1780126718804,26.17,73405.13,0.0,-0.87927,0.00012,13.40201]
[1780126720818,26.17,73402.29,0.0,-0.87958,0.00011,13.37705]
[1780126724204,26.17,73402.13,0.0,-0.87958,0.00011,13.37675]
[1780126724221,26.17,73402.13,0.0,-0.87958,0.00011,13.37675]
[1780126731895,26.18,73401.86,0.0,-0.87955,0.00011,13.37964]
[1780126735923,26.18,73406.04,0.0,-0.87904,0.00012,13.41978]
[1780126736972,26.18,73406.04,0.0,-0.87904,0.00012,13.41978]
[1780126737061,26.18,73406.46,0.0,-0.87899,0.00012,13.42399]
[1780126744218,26.18,73406.99,0.0,-0.8789,0.00012,13.43097]
[1780126744470,26.18,73406.99,0.0,-0.8789,0.00012,13.43097]
[1780126744573,26.19,73406.99,0.0,-0.87889,0.00012,13.43209]
[1780126750023,26.19,73407.8,0.0,-0.87875,0.00012,13.4429]
[1780126755058,26.19,73409.05,0.0,-0.87857,0.00012,13.45718]
[1780126760093,26.2,73408.88,0.0,-0.87856,0.00012,13.45832]
[1780126765128,26.2,73408.93,0.0,-0.87852,0.00012,13.46147]
[1780126770171,26.21,73409.6,0.0,-0.87841,0.00012,13.47019]
[1780126776213,26.21,73408.74,0.0,-0.87849,0.00012,13.46162]
[1780126781248,26.21,73405.52,0.0,-0.87883,0.00012,13.43478]
[1780126784434,26.22,73405.62,0.0,-0.8788,0.00012,13.43679]
[1780126790313,26.22,73404.31,0.0,-0.87891,0.00012,13.42868]
[1780126795348,26.22,73404.34,0.0,-0.87886,0.00012,13.43186]
[1780126801390,26.23,73403.9,0.0,-0.87888,0.00012,13.43045]
[1780126805173,26.23,73402.21,0.0,-0.87907,0.00011,13.41559]
[1780126805223,26.23,73402.2,0.0,-0.87907,0.00011,13.41583]
[1780126805420,26.23,73402.19,0.0,-0.87906,0.00011,13.41607]
[1780126811462,26.23,73401.89,0.0,-0.87906,0.00011,13.41614]
[1780126816497,26.24,73400.37,0.0,-0.8792,0.00011,13.4053]
[1780126821534,26.24,73400.11,0.0,-0.87919,0.00011,13.40601]
[1780126826569,26.25,73400.45,0.0,-0.87911,0.00011,13.41219]
[1780126831604,26.25,73400.88,0.0,-0.87905,0.00011,13.41541]
[1780126836639,26.26,73405.01,0.0,-0.87854,0.00012,13.45591]
[1780126842681,26.26,73404.79,0.0,-0.87853,0.00012,13.45682]
[1780126847716,26.26,73404.67,0.0,-0.87851,0.00012,13.45807]
[1780126852756,26.27,73407.48,0.0,-0.87816,0.00012,13.48598]
[1780126854770,26.27,73414.08,0.0,-0.87738,0.00012,13.54727]
[1780126858798,26.27,73417.13,0.0,-0.87701,0.00012,13.57643]
[1780126863834,26.27,73416.91,0.0,-0.87702,0.00012,13.57572]
[1780126868943,26.27,73416.91,0.0,-0.87701,0.00012,13.57698]
[1780126870976,26.27,73417.15,0.0,-0.87698,0.00012,13.57943]
[1780126877129,26.27,73414.6,0.0,-0.87725,0.00012,13.55735]
[1780126877221,26.27,73414.6,0.0,-0.87725,0.00012,13.55735]
[1780126881714,26.28,73411.35,0.0,-0.87761,0.00012,13.52882]
[1780126881724,26.28,73411.35,0.0,-0.87761,0.00012,13.52882]
[1780126882740,26.28,73410.83,0.0,-0.87767,0.00012,13.52436]
[1780126882970,26.28,73410.83,0.0,-0.87767,0.00012,13.52436]
[1780126883071,26.28,73410.54,0.0,-0.8777,0.00012,13.5223]
[1780126884614,26.28,73411.16,0.0,-0.87762,0.00012,13.52829]
[1780126884721,26.28,73411.16,0.0,-0.87762,0.00012,13.52829]
[1780126891031,26.28,73410.84,0.0,-0.87766,0.00012,13.52367]
[1780126895664,26.28,73411.3,0.0,-0.87759,0.00012,13.52893]
[1780126895727,26.28,73411.3,0.0,-0.87759,0.00012,13.52893]
[1780126896537,26.28,73411.3,0.0,-0.87759,0.00012,13.52893]
[1780126896721,26.28,73411.3,0.0,-0.87759,0.00012,13.52893]
[1780126897073,26.28,73411.48,0.0,-0.87757,0.00012,13.53111]
[1780126902281,26.28,73411.71,0.0,-0.87752,0.00012,13.53437]
[1780126902479,26.28,73411.77,0.0,-0.87751,0.00012,13.53522]
[1780126906632,26.29,73411.43,0.0,-0.87754,0.00012,13.53331]
[1780126906725,26.29,73411.43,0.0,-0.87754,0.00012,13.53331]
[1780126909213,26.29,73411.43,0.0,-0.87754,0.00012,13.53331]
[1780126909230,26.29,73411.43,0.0,-0.87754,0.00012,13.53331]
[1780126909250,26.29,73411.51,0.0,-0.87752,0.00012,13.53497]
[1780126912616,26.29,73411.81,0.0,-0.87747,0.00012,13.53834]
[1780126912729,26.29,73411.81,0.0,-0.87747,0.00012,13.53834]
[1780126918220,26.29,73412.08,0.0,-0.87741,0.00012,13.54297]
[1780126918923,26.29,73412.08,0.0,-0.87741,0.00012,13.54297]
[1780126918980,26.29,73412.08,0.0,-0.87741,0.00012,13.54297]
[1780126919391,26.29,73412.08,0.0,-0.87741,0.00012,13.54327]
[1780126919472,26.29,73412.08,0.0,-0.87741,0.00012,13.54327]
[1780126922248,26.29,73412.31,0.0,-0.87737,0.00012,13.54631]
[1780126931311,26.3,73411.18,0.0,-0.87747,0.00012,13.53876]
[1780126932822,26.3,73411.18,0.0,-0.87747,0.00012,13.53876]
[1780126932977,26.3,73411.18,0.0,-0.87747,0.00012,13.53876]
[1780126938407,26.3,73410.78,0.0,-0.87749,0.00012,13.53699]
[1780126938477,26.3,73410.78,0.0,-0.87749,0.00012,13.53699]
[1780126944402,26.3,73410.64,0.0,-0.87748,0.00012,13.53785]
[1780126949438,26.31,73411.09,0.0,-0.87741,0.00012,13.54348]
[1780126955480,26.31,73411.02,0.0,-0.87742,0.00012,13.54094]
[1780126961522,26.31,73410.98,0.0,-0.8774,0.00012,13.54237]
[1780126966720,26.31,73411.07,0.0,-0.87737,0.00012,13.54439]
[1780126966976,26.31,73411.07,0.0,-0.87737,0.00012,13.54439]
[1780126967142,26.31,73411.07,0.0,-0.87737,0.00012,13.54439]
[1780126967225,26.31,73411.07,0.0,-0.87737,0.00012,13.54439]
[1780126967243,26.31,73411.07,0.0,-0.87736,0.00012,13.54505]
[1780126975620,26.32,73411.07,0.0,-0.87733,0.00012,13.5477]
[1780126980655,26.32,73411.63,0.0,-0.87725,0.00012,13.55428]
[1780126983001,26.32,73411.81,0.0,-0.87722,0.00012,13.55648]
[1780126983222,26.32,73411.81,0.0,-0.87722,0.00012,13.55648]
[1780126989718,26.32,73412.14,0.0,-0.87716,0.00012,13.56142]
[1780126995158,26.32,73410.94,0.0,-0.87728,0.00012,13.55154]
[1780126995227,26.32,73410.94,0.0,-0.87728,0.00012,13.55154]
[1780126995447,26.32,73410.94,0.0,-0.87727,0.00012,13.55211]
[1780126995475,26.32,73410.94,0.0,-0.87727,0.00012,13.55211]
[1780126995762,26.32,73410.91,0.0,-0.87728,0.00012,13.55184]
[1780127000797,26.33,73411.21,0.0,-0.87722,0.00012,13.55599]
[1780127005399,26.33,73410.92,0.0,-0.87725,0.00012,13.55417]
[1780127005474,26.33,73411.28,0.0,-0.8772,0.00012,13.55775]
[1780127011874,26.33,73411.59,0.0,-0.87717,0.00012,13.55881]
[1780127016909,26.33,73411.02,0.0,-0.87722,0.00012,13.55497]
[1780127021944,26.33,73410.88,0.0,-0.87721,0.00012,13.55509]
[1780127027986,26.34,73410.92,0.0,-0.87719,0.00012,13.55712]
[1780127031931,26.34,73410.89,0.0,-0.87719,0.00012,13.55712]
[1780127031975,26.34,73410.89,0.0,-0.87719,0.00012,13.55712]
[1780127032271,26.34,73410.89,0.0,-0.87719,0.00012,13.55712]
[1780127032328,26.34,73410.89,0.0,-0.87717,0.00012,13.55821]
[1780127032472,26.34,73410.89,0.0,-0.87717,0.00012,13.55821]
[1780127041077,26.34,73410.93,0.0,-0.87714,0.00012,13.56073]
[1780127046112,26.34,73411.07,0.0,-0.87711,0.00012,13.56333]
[1780127051147,26.35,73410.96,0.0,-0.8771,0.00012,13.56363]
[1780127058196,26.35,73411.12,0.0,-0.87706,0.00012,13.56717]
[1780127062228,26.35,73411.35,0.0,-0.87702,0.00012,13.57004]
[1780127062474,26.35,73411.19,0.0,-0.87704,0.00012,13.56882]
[1780127073301,26.35,73411.39,0.0,-0.87701,0.00012,13.5697]
[1780127080351,26.36,73411.39,0.0,-0.87698,0.00012,13.57139]
[1780127086237,26.36,73411.51,0.0,-0.87696,0.00012,13.57335]
[1780127086476,26.36,73411.51,0.0,-0.87696,0.00012,13.57335]
[1780127086741,26.36,73411.51,0.0,-0.87695,0.00012,13.57377]
[1780127086970,26.36,73411.51,0.0,-0.87695,0.00012,13.57377]
[1780127088407,26.36,73408.86,0.0,-0.87726,0.00012,13.54994]
[1780127089315,26.36,73408.86,0.0,-0.87726,0.00012,13.54994]
[1780127089475,26.36,73408.86,0.0,-0.87726,0.00012,13.54994]
[1780127094452,26.36,73404.66,0.0,-0.87772,0.00012,13.51297]
[1780127096135,26.36,73402.19,0.0,-0.878,0.00012,13.4907]
[1780127096225,26.36,73402.19,0.0,-0.878,0.00012,13.4907]
[1780127096799,26.36,73402.74,0.0,-0.87794,0.00012,13.49604]
[1780127096971,26.36,73402.74,0.0,-0.87794,0.00012,13.49604]
[1780127097473,26.36,73402.31,0.0,-0.87798,0.00012,13.49242]
[1780127102508,26.36,73401.85,0.0,-0.87801,0.00012,13.48981]
[1780127104829,26.36,73401.83,0.0,-0.87802,0.00012,13.48976]
[1780127104975,26.36,73401.83,0.0,-0.87802,0.00012,13.48976]
[1780127106537,26.37,73394.61,0.0,-0.87884,0.00011,13.42431]
[1780127108711,26.37,73392.39,0.0,-0.87909,0.00011,13.40432]
[1780127108733,26.37,73392.39,0.0,-0.87909,0.00011,13.40432]
[1780127109380,26.37,73392.39,0.0,-0.87909,0.00011,13.40432]
[1780127109469,26.37,73392.39,0.0,-0.87909,0.00011,13.40432]
[1780127109481,26.37,73392.72,0.0,-0.87905,0.00011,13.40784]
[1780127114592,26.37,73399.68,0.0,-0.87823,0.00011,13.47251]
[1780127116647,26.37,73400.51,0.0,-0.87813,0.00012,13.48024]
[1780127116725,26.37,73400.51,0.0,-0.87813,0.00012,13.48024]
[1780127121641,26.37,73407.34,0.0,-0.87734,0.00012,13.54348]
[1780127123715,26.37,73409.34,0.0,-0.8771,0.00012,13.56182]
[1780127123729,26.37,73409.34,0.0,-0.8771,0.00012,13.56182]
[1780127123943,26.37,73409.34,0.0,-0.8771,0.00012,13.56182]
[1780127123973,26.37,73409.34,0.0,-0.8771,0.00012,13.56182]
[1780127125177,26.37,73408.15,0.0,-0.87724,0.00012,13.55099]
[1780127125221,26.37,73408.15,0.0,-0.87724,0.00012,13.55099]
[1780127125270,26.37,73409.49,0.0,-0.87708,0.00012,13.56334]
[1780127129035,26.37,73410.45,0.0,-0.87697,0.00012,13.57217]
[1780127129222,26.37,73410.45,0.0,-0.87697,0.00012,13.57217]
[1780127132627,26.37,73409.33,0.0,-0.87713,0.00012,13.55841]
[1780127132725,26.37,73409.33,0.0,-0.87713,0.00012,13.55841]
[1780127134886,26.37,73409.42,0.0,-0.87712,0.00012,13.55935]
[1780127134977,26.37,73409.42,0.0,-0.87712,0.00012,13.55935]
[1780127134987,26.37,73410.06,0.0,-0.87704,0.00012,13.56526]
[1780127138904,26.37,73408.93,0.0,-0.87717,0.00012,13.5551]
[1780127138978,26.37,73408.93,0.0,-0.87717,0.00012,13.5551]
[1780127144802,26.37,73408.59,0.0,-0.8772,0.00012,13.55249]
[1780127146508,26.37,73408.59,0.0,-0.8772,0.00012,13.55249]
[1780127146727,26.37,73408.59,0.0,-0.8772,0.00012,13.55249]
[1780127146751,26.37,73408.59,0.0,-0.8772,0.00012,13.55249]
[1780127146971,26.37,73408.59,0.0,-0.8772,0.00012,13.55249]
[1780127147073,26.37,73408.75,0.0,-0.87718,0.00012,13.5541]
[1780127152858,26.37,73409.25,0.0,-0.87712,0.00012,13.55908]
[1780127156734,26.37,73409.15,0.0,-0.87713,0.00012,13.55836]
[1780127156977,26.37,73409.15,0.0,-0.87713,0.00012,13.55836]
[1780127162928,26.37,73407.82,0.0,-0.87728,0.00012,13.54624]
[1780127162928,26.37,73407.82,0.0,-0.87728,0.00012,13.54624]
[1780127166573,26.37,73407.07,0.0,-0.87737,0.00012,13.53924]
[1780127166725,26.37,73407.07,0.0,-0.87737,0.00012,13.53924]
[1780127167125,26.37,73407.07,0.0,-0.87737,0.00012,13.53924]
[1780127167224,26.37,73407.07,0.0,-0.87737,0.00012,13.53924]
[1780127167226,26.37,73407.25,0.0,-0.87735,0.00012,13.54084]
[1780127172138,26.37,73408.08,0.0,-0.87726,0.00012,13.54823]
[1780127172220,26.37,73408.08,0.0,-0.87726,0.00012,13.54823]
[1780127180048,26.37,73411.38,0.0,-0.87689,0.00012,13.57737]
[1780127185083,26.37,73413.1,0.0,-0.8767,0.00012,13.59234]
[1780127187938,26.37,73413.3,0.0,-0.87668,0.00012,13.59399]
[1780127187974,26.37,73413.3,0.0,-0.87668,0.00012,13.59399]
[1780127188959,26.37,73413.3,0.0,-0.87668,0.00012,13.59363]
[1780127188971,26.37,73413.3,0.0,-0.87668,0.00012,13.59363]
[1780127189061,26.37,73413.3,0.0,-0.87668,0.00012,13.59344]
[1780127195951,26.37,73413.3,0.0,-0.87668,0.00012,13.59344]
[1780127195973,26.37,73413.3,0.0,-0.87668,0.00012,13.59344]
[1780127201208,26.37,73413.85,0.0,-0.87668,0.00012,13.59249]
[1780127204244,26.37,73413.85,0.0,-0.87668,0.00012,13.59249]
[1780127204472,26.37,73413.85,0.0,-0.87668,0.00012,13.59249]
[1780127204573,26.36,73413.79,0.0,-0.87669,0.00012,13.59114]
[1780127207125,26.36,73413.79,0.0,-0.87669,0.00012,13.59114]
[1780127207226,26.36,73413.79,0.0,-0.87669,0.00012,13.59114]
[1780127212287,26.36,73411.1,0.0,-0.87702,0.00012,13.56521]
[1780127213243,26.36,73411.1,0.0,-0.87702,0.00012,13.56521]
[1780127213474,26.36,73411.1,0.0,-0.87702,0.00012,13.56521]
[1780127213576,26.36,73410.55,0.0,-0.87709,0.00012,13.5599]
[1780127215568,26.36,73410.37,0.0,-0.87711,0.00012,13.55825]
[1780127215723,26.36,73410.37,0.0,-0.87711,0.00012,13.55801]
[1780127221349,26.36,73410.75,0.0,-0.87708,0.00012,13.5608]
[1780127222480,26.36,73410.75,0.0,-0.87708,0.00012,13.5608]
[1780127222724,26.36,73411.45,0.0,-0.877,0.00012,13.56709]
[1780127223477,26.36,73411.45,0.0,-0.877,0.00012,13.56709]
[1780127223523,26.36,73411.5,0.0,-0.877,0.00012,13.56743]
[1780127223724,26.36,73411.5,0.0,-0.877,0.00012,13.56743]
[1780127230412,26.36,73411.6,0.0,-0.87699,0.00012,13.56784]
[1780127234711,26.36,73412.43,0.0,-0.8769,0.00012,13.575]
[1780127234729,26.36,73412.43,0.0,-0.8769,0.00012,13.575]
[1780127244514,26.36,73412.54,0.0,-0.8769,0.00012,13.57495]
[1780127249546,26.36,73412.32,0.0,-0.87693,0.00012,13.57245]
[1780127254581,26.36,73412.3,0.0,-0.87697,0.00012,13.56811]
[1780127260623,26.36,73412.19,0.0,-0.87699,0.00012,13.56665]
[1780127260958,26.36,73412.19,0.0,-0.87699,0.00012,13.56665]
[1780127260973,26.36,73412.19,0.0,-0.87699,0.00012,13.56665]
[1780127261887,26.36,73412.19,0.0,-0.87699,0.00012,13.56665]
[1780127261974,26.36,73412.19,0.0,-0.87699,0.00012,13.56665]
[1780127262043,26.36,73412.19,0.0,-0.87699,0.00012,13.56658]
[1780127267672,26.35,73412.67,0.0,-0.87694,0.00012,13.57054]
[1780127272707,26.35,73412.92,0.0,-0.87691,0.00012,13.57247]
[1780127276431,26.35,73412.81,0.0,-0.87693,0.00012,13.57132]
[1780127276473,26.35,73412.81,0.0,-0.87693,0.00012,13.57132]
[1780127281772,26.35,73412.5,0.0,-0.87697,0.00012,13.56802]
[1780127286518,26.35,73412.41,0.0,-0.87698,0.00012,13.56702]
[1780127286723,26.35,73412.41,0.0,-0.87698,0.00012,13.5669]
[1780127287559,26.35,73412.41,0.0,-0.87698,0.00012,13.5669]
[1780127287661,26.35,73412.76,0.0,-0.87694,0.00012,13.57004]
[1780127287724,26.35,73412.76,0.0,-0.87694,0.00012,13.57004]
[1780127292849,26.35,73412.67,0.0,-0.87696,0.00012,13.56891]
[1780127295638,26.35,73412.76,0.0,-0.87695,0.00012,13.56968]
[1780127294863,26.35,73420.55,0.0,-0.87604,0.00012,13.64106]
[1780127295728,26.35,73420.55,0.0,-0.87604,0.00012,13.64106]
[1780127295870,26.35,73422.36,0.0,-0.87583,0.00012,13.65761]
[1780127299386,26.35,73425.2,0.0,-0.8755,0.00012,13.6837]
[1780127299472,26.35,73425.2,0.0,-0.8755,0.00012,13.6837]
[1780127299487,26.35,73426.36,0.0,-0.87536,0.00012,13.69435]
[1780127301825,26.35,73426.52,0.0,-0.87535,0.00012,13.69581]
[1780127301971,26.35,73426.52,0.0,-0.87535,0.00012,13.69581]
[1780127307800,26.35,73428.58,0.0,-0.8751,0.00012,13.71476]
[1780127307969,26.35,73428.58,0.0,-0.8751,0.00012,13.71476]
[1780127308071,26.35,73428.58,0.0,-0.87511,0.00012,13.7146]
[1780127314685,26.35,73428.52,0.0,-0.87515,0.00012,13.7097]
[1780127314722,26.35,73428.52,0.0,-0.87515,0.00012,13.7097]
[1780127323394,26.35,73428.81,0.0,-0.87513,0.00012,13.71101]
[1780127323471,26.35,73428.81,0.0,-0.87513,0.00012,13.71101]
[1780127325148,26.35,73430.78,0.0,-0.87491,0.00012,13.72874]
[1780127325224,26.35,73430.78,0.0,-0.87491,0.00012,13.72874]
[1780127325305,26.35,73430.98,0.0,-0.87488,0.00012,13.73051]
[1780127331166,26.35,73430.98,0.0,-0.87489,0.00012,13.73023]
[1780127331224,26.35,73430.98,0.0,-0.87489,0.00012,13.73023]
[1780127337160,26.35,73430.96,0.0,-0.87492,0.00012,13.72807]
[1780127344209,26.34,73431.17,0.0,-0.87492,0.00012,13.72793]
[1780127344984,26.34,73431.17,0.0,-0.87492,0.00012,13.72793]
[1780127345225,26.34,73431.17,0.0,-0.87492,0.00012,13.72793]
[1780127346474,26.34,73431.23,0.0,-0.87492,0.00012,13.72814]
[1780127346732,26.34,73431.23,0.0,-0.87492,0.00012,13.72814]
[1780127346571,26.34,73431.29,0.0,-0.87492,0.00012,13.72801]
[1780127352265,26.34,73431.5,0.0,-0.87491,0.00012,13.72825]
[1780127353142,26.34,73431.5,0.0,-0.87491,0.00012,13.72825]
[1780127353222,26.34,73431.5,0.0,-0.87491,0.00012,13.72825]
[1780127358010,26.34,73432.28,0.0,-0.87484,0.00012,13.73371]
[1780127358221,26.34,73432.28,0.0,-0.87484,0.00012,13.73371]
[1780127358640,26.34,73432.28,0.0,-0.87484,0.00012,13.73371]
[1780127358654,26.34,73432.28,0.0,-0.87484,0.00012,13.73371]
[1780127358741,26.34,73434.62,0.0,-0.87458,0.00012,13.75453]
[1780127360321,26.34,73443.46,0.0,-0.87354,0.00012,13.83581]
[1780127361320,26.34,73443.46,0.0,-0.87354,0.00012,13.83581]
[1780127361472,26.34,73443.46,0.0,-0.87354,0.00012,13.83581]
[1780127361559,26.34,73443.87,0.0,-0.87349,0.00012,13.83949]
[1780127367370,26.33,73444.5,0.0,-0.87342,0.00012,13.84487]
[1780127368419,26.33,73444.5,0.0,-0.87342,0.00012,13.84487]
[1780127368469,26.33,73444.5,0.0,-0.87342,0.00012,13.84487]
[1780127369384,26.33,73450.41,0.0,-0.87272,0.00012,13.89911]
[1780127375428,26.33,73450.75,0.0,-0.87272,0.00012,13.89786]
[1780127378381,26.33,73450.91,0.0,-0.8727,0.00012,13.8991]
[1780127380979,26.33,73450.26,0.0,-0.87278,0.00012,13.89288]
[1780127381221,26.33,73450.26,0.0,-0.87278,0.00012,13.89288]
[1780127381468,26.33,73447.95,0.0,-0.87306,0.00012,13.87141]
[1780127386503,26.33,73448.62,0.0,-0.87298,0.00012,13.87721]
[1780127392545,26.33,73448.92,0.0,-0.87295,0.00012,13.87958]
[1780127393245,26.33,73448.92,0.0,-0.87295,0.00012,13.87958]
[1780127393474,26.33,73448.92,0.0,-0.87295,0.00012,13.87958]
[1780127393553,26.33,73449.52,0.0,-0.87288,0.00012,13.88506]
[1780127398587,26.33,73449.13,0.0,-0.87293,0.00012,13.88125]
[1780127403622,26.33,73448.31,0.0,-0.87303,0.00012,13.87356]
[1780127408657,26.33,73448.08,0.0,-0.87306,0.00012,13.87142]
[1780127413692,26.33,73448.58,0.0,-0.873,0.00012,13.87602]
[1780127418727,26.33,73450.28,0.0,-0.8728,0.00012,13.89162]
[1780127424770,26.33,73449.89,0.0,-0.87285,0.00012,13.88785]
[1780127432826,26.33,73449.85,0.0,-0.87289,0.00012,13.88335]
[1780127439874,26.33,73448.81,0.0,-0.87301,0.00012,13.87339]
[1780127444910,26.33,73449.3,0.0,-0.87296,0.00012,13.87772]
[1780127449946,26.33,73450.27,0.0,-0.87285,0.00012,13.88648]
[1780127455987,26.33,73450.33,0.0,-0.87284,0.00012,13.88664]
[1780127461023,26.33,73450.92,0.0,-0.87278,0.00012,13.89165]
[1780127466058,26.33,73451.23,0.0,-0.87275,0.00012,13.89407]
[1780127473107,26.33,73450.49,0.0,-0.87284,0.00012,13.88659]
[1780127478142,26.33,73446.56,0.0,-0.87332,0.00012,13.85006]
[1780127483177,26.32,73446.41,0.0,-0.87334,0.00012,13.84801]
[1780127486198,26.32,73441.28,0.0,-0.87396,0.00012,13.79999]
[1780127487205,26.32,73434.41,0.0,-0.87477,0.00012,13.73664]
[1780127492240,26.32,73435.21,0.0,-0.87471,0.00012,13.73962]
[1780127497275,26.32,73435.55,0.0,-0.87468,0.00012,13.74209]
[1780127502310,26.32,73435.01,0.0,-0.87475,0.00012,13.73646]
[1780127508352,26.32,73434.87,0.0,-0.87478,0.00012,13.73438]
[1780127515401,26.32,73434.17,0.0,-0.87487,0.00012,13.72703]
[1780127520436,26.32,73432.92,0.0,-0.87503,0.00012,13.71499]
[1780127526479,26.32,73433.62,0.0,-0.87496,0.00012,13.72066]
[1780127531514,26.32,73433.21,0.0,-0.87501,0.00012,13.71627]
[1780127540577,26.31,73433.17,0.0,-0.87503,0.00012,13.71479]
[1780127545612,26.31,73433.45,0.0,-0.87501,0.00012,13.71673]
[1780127550647,26.31,73433.3,0.0,-0.87503,0.00012,13.71471]
[1780127557696,26.31,73433.42,0.0,-0.87506,0.00012,13.71107]
[1780127562733,26.31,73435.33,0.0,-0.87485,0.00012,13.72792]
[1780127568775,26.31,73435.86,0.0,-0.87479,0.00012,13.73188]
[1780127573809,26.31,73435.37,0.0,-0.87486,0.00012,13.72666]
[1780127580859,26.31,73435.54,0.0,-0.87485,0.00012,13.72725]
[1780127585894,26.3,73437.11,0.0,-0.87468,0.00012,13.74099]
[1780127590928,26.3,73437.14,0.0,-0.87468,0.00012,13.74056]
[1780127596971,26.3,73440.08,0.0,-0.87435,0.00012,13.76679]
[1780127603014,26.3,73441.52,0.0,-0.87422,0.00012,13.77711]
[1780127608054,26.29,73440.88,0.0,-0.87433,0.00012,13.76847]
[1780127615103,26.29,73441.8,0.0,-0.8743,0.00012,13.76936]
[1780127620138,26.29,73434.68,0.0,-0.87517,0.00012,13.70152]
[1780127627187,26.28,73435.21,0.0,-0.87515,0.00012,13.70316]
[1780127632222,26.28,73435.23,0.0,-0.87517,0.00012,13.70106]
[1780127637257,26.28,73435.24,0.0,-0.87519,0.00012,13.69966]
[1780127642292,26.28,73435.48,0.0,-0.87517,0.00012,13.70155]
[1780127647327,26.27,73436.1,0.0,-0.8751,0.00012,13.70688]
[1780127652362,26.27,73436.64,0.0,-0.87504,0.00012,13.71148]
[1780127657398,26.27,73436.75,0.0,-0.87503,0.00012,13.71212]
[1780127663440,26.27,73436.86,0.0,-0.87503,0.00012,13.71269]
[1780127668475,26.27,73436.5,0.0,-0.87507,0.00012,13.70901]
[1780127673510,26.27,73436.47,0.0,-0.87511,0.00012,13.70469]
[1780127678545,26.27,73436.75,0.0,-0.87508,0.00012,13.70695]
[1780127683581,26.27,73434.33,0.0,-0.87537,0.00012,13.68446]
[1780127686602,26.27,73438.57,0.0,-0.87487,0.00012,13.72329]
[1780127691637,26.27,73439.03,0.0,-0.87482,0.00012,13.72708]
[1780127695664,26.27,73443.84,0.0,-0.87426,0.00012,13.77097]
[1780127700718,26.27,73448.85,0.0,-0.87367,0.00012,13.81706]
[1780127705753,26.27,73448.05,0.0,-0.87375,0.00012,13.81048]
[1780127710788,26.27,73446.67,0.0,-0.87391,0.00012,13.79864]
[1780127713812,26.27,73437.79,0.0,-0.87495,0.00012,13.71746]
[1780127715826,26.27,73435.72,0.0,-0.87518,0.00012,13.69893]
[1780127720860,26.28,73433.06,0.0,-0.87547,0.00012,13.67607]
[1780127723882,26.27,73428.78,0.0,-0.87599,0.00012,13.63591]
[1780127728917,26.27,73427.86,0.0,-0.87612,0.00012,13.6257]
[1780127734959,26.27,73429.81,0.0,-0.87594,0.00012,13.63841]
[1780127741001,26.27,73430.51,0.0,-0.87588,0.00012,13.64293]
[1780127754106,26.26,73430.35,0.0,-0.87597,0.00012,13.63621]
[1780127759141,26.26,73433.41,0.0,-0.87561,0.00012,13.66416]
[1780127764176,26.26,73433.66,0.0,-0.87557,0.00012,13.66721]
[1780127768204,26.26,73442.71,0.0,-0.8745,0.00012,13.75102]
[1780127770218,26.26,73445.72,0.0,-0.87414,0.00012,13.77876]
[1780127775253,26.26,73446.95,0.0,-0.874,0.00012,13.79]
[1780127780288,26.26,73445.05,0.0,-0.87422,0.00012,13.77249]
[1780127785324,26.26,73444.42,0.0,-0.8743,0.00012,13.76679]
[1780127794386,26.26,73444.55,0.0,-0.87431,0.00012,13.76453]
[1780127799421,26.26,73445.87,0.0,-0.87415,0.00012,13.77687]
[1780127804460,26.26,73444.14,0.0,-0.87435,0.00012,13.76117]
[1780127809495,26.26,73444.72,0.0,-0.87428,0.00012,13.76686]
[1780127814530,26.26,73444.82,0.0,-0.87426,0.00012,13.76809]
[1780127823593,26.26,73444.31,0.0,-0.87431,0.00012,13.76403]
[1780127829635,26.27,73444.26,0.0,-0.87431,0.00012,13.76401]
[1780127834670,26.27,73443.88,0.0,-0.87435,0.00012,13.76088]
[1780127839705,26.27,73443.41,0.0,-0.8744,0.00012,13.75698]
[1780127844739,26.27,73442.9,0.0,-0.87446,0.00012,13.75273]
[1780127850782,26.27,73443.13,0.0,-0.87442,0.00012,13.7554]
[1780127855817,26.27,73443.68,0.0,-0.87438,0.00012,13.7572]
[1780127860852,26.27,73445.88,0.0,-0.87411,0.00012,13.77786]
[1780127866894,26.27,73448.55,0.0,-0.87379,0.00012,13.80273]
[1780127871929,26.27,73449.02,0.0,-0.87374,0.00012,13.80715]
[1780127880992,26.27,73448.88,0.0,-0.87375,0.00012,13.80598]
[1780127886027,26.27,73448.88,0.0,-0.87375,0.00012,13.80605]
[1780127891061,26.27,73448.85,0.0,-0.87375,0.00012,13.80585]
[1780127902139,26.27,73448.94,0.0,-0.87374,0.00012,13.80682]
[1780127907174,26.27,73448.98,0.0,-0.87374,0.00012,13.80725]
[1780127912209,26.27,73448.89,0.0,-0.87377,0.00012,13.80275]
[1780127917244,26.27,73448.88,0.0,-0.87377,0.00012,13.80275]
[1780127924292,26.27,73449.29,0.0,-0.87374,0.00012,13.80514]
[1780127930337,26.27,73449.46,0.0,-0.87375,0.00012,13.80461]
[1780127936381,26.26,73449.31,0.0,-0.8738,0.00012,13.80111]
[1780127940460,26.26,73448.34,0.0,-0.87392,0.00012,13.79116]
[1780127942986,26.26,73448.57,0.0,-0.87391,0.00012,13.79262]
[1780127949471,26.26,73448.57,0.0,-0.87394,0.00012,13.78999]
[1780127955513,26.25,73448.55,0.0,-0.87397,0.00012,13.78786]
[1780127960548,26.25,73449.09,0.0,-0.87393,0.00012,13.79122]
[1780127965583,26.25,73449.83,0.0,-0.87386,0.00012,13.79635]
[1780127970618,26.25,73450.12,0.0,-0.87385,0.00012,13.79721]
[1780127979681,26.24,73450.6,0.0,-0.87386,0.00012,13.79471]
[1780127984716,26.24,73450.52,0.0,-0.87389,0.00012,13.79227]
[1780127990758,26.24,73450.62,0.0,-0.87391,0.00012,13.79121]
[1780127995793,26.23,73450.4,0.0,-0.87396,0.00012,13.7869]
[1780127998814,26.23,73456.05,0.0,-0.87333,0.00012,13.83613]
[1780128001639,26.23,73456.19,0.0,-0.87334,0.00012,13.83539]
[1780128000058,26.23,73456.19,0.0,-0.87334,0.00012,13.83539]
[1780128012157,26.23,73456.19,0.0,-0.87334,0.00012,13.83539]
[1780128018001,26.23,73453.66,0.0,-0.87364,0.00012,13.81203]
[1780128023039,26.23,73451.99,0.0,-0.87384,0.00012,13.79661]
[1780128030091,26.23,73452.1,0.0,-0.87383,0.00012,13.79762]
[1780128052251,26.22,73452.14,0.0,-0.87388,0.00012,13.79236]
[1780128057286,26.22,73452.24,0.0,-0.87388,0.00012,13.79185]
[1780128062330,26.22,73452.09,0.0,-0.87392,0.00012,13.78901]
[1780128067374,26.22,73451.89,0.0,-0.87396,0.00012,13.78574]
[1780128072408,26.22,73451.76,0.0,-0.874,0.00012,13.78313]
[1780128075429,26.21,73447.67,0.0,-0.87449,0.00012,13.74454]
[1780128078451,26.21,73443.72,0.0,-0.87497,0.00012,13.70748]
[1780128080465,26.21,73449.49,0.0,-0.87429,0.00012,13.76029]
[1780128085500,26.21,73451.69,0.0,-0.87405,0.00012,13.77916]
[1780128090537,26.21,73451.88,0.0,-0.87405,0.00012,13.77938]
[1780128095572,26.2,73451.36,0.0,-0.87417,0.00012,13.76824]
[1780128105641,26.2,73451.64,0.0,-0.87418,0.00012,13.76722]
[1780128107656,26.2,73451.66,0.0,-0.87419,0.00012,13.76685]
[1780128110677,26.2,73451.21,0.0,-0.87425,0.00012,13.76192]
[1780128115712,26.2,73451.65,0.0,-0.87422,0.00012,13.76476]
[1780128121756,26.19,73451.69,0.0,-0.87423,0.00012,13.76333]
[1780128126791,26.19,73453.08,0.0,-0.87408,0.00012,13.77512]
[1780128131826,26.19,73456.52,0.0,-0.8737,0.00012,13.80506]
[1780128136861,26.19,73456.27,0.0,-0.87375,0.00012,13.80111]
[1780128143910,26.18,73456.44,0.0,-0.87376,0.00012,13.8004]
[1780128153981,26.18,73456.99,0.0,-0.87377,0.00012,13.79854]
[1780128159016,26.18,73457.31,0.0,-0.87375,0.00012,13.79999]
[1780128164051,26.18,73456.34,0.0,-0.87388,0.00012,13.78959]
[1780128169086,26.17,73453.48,0.0,-0.87424,0.00012,13.76183]
[1780128174121,26.17,73451.5,0.0,-0.87449,0.00012,13.7424]
[1780128181170,26.17,73452.06,0.0,-0.87444,0.00012,13.74604]
[1780128186205,26.17,73451.11,0.0,-0.87457,0.00012,13.73617]
[1780128199296,26.16,73451.08,0.0,-0.87461,0.00012,13.73312]
[1780128204332,26.16,73450.28,0.0,-0.87472,0.00012,13.72463]
[1780128209366,26.16,73447.56,0.0,-0.87505,0.00012,13.69852]
[1780128214402,26.16,73447.81,0.0,-0.87506,0.00012,13.69619]
[1780128224472,26.16,73447.66,0.0,-0.8751,0.00012,13.69314]
[1780128229507,26.16,73446.85,0.0,-0.87521,0.00012,13.68497]
[1780128234542,26.16,73444.73,0.0,-0.87546,0.00012,13.66486]
[1780128240584,26.16,73444.76,0.0,-0.87547,0.00012,13.66469]
[1780128245619,26.15,73447.12,0.0,-0.87519,0.00012,13.68611]
[1780128258709,26.15,73447.89,0.0,-0.87512,0.00012,13.69212]
[1780128264753,26.15,73449.21,0.0,-0.87496,0.00012,13.70393]
[1780128274823,26.15,73449.66,0.0,-0.87495,0.00012,13.70364]
[1780128284893,26.15,73450.02,0.0,-0.87491,0.00012,13.70647]
[1780128289928,26.15,73454.67,0.0,-0.87436,0.00012,13.74923]
[1780128294963,26.15,73458.16,0.0,-0.87396,0.00012,13.78101]
[1780128302012,26.15,73456.53,0.0,-0.87416,0.00012,13.76507]
[1780128303019,26.15,73450.72,0.0,-0.87485,0.00012,13.71123]
[1780128304026,26.15,73446.16,0.0,-0.87539,0.00012,13.66905]
[1780128309061,26.15,73445.82,0.0,-0.87543,0.00012,13.66608]
[1780128315103,26.15,73446.35,0.0,-0.87536,0.00012,13.67116]
[1780128322152,26.15,73446.4,0.0,-0.87536,0.00012,13.67181]
[1780128327188,26.15,73446.71,0.0,-0.87532,0.00012,13.6748]
[1780128332223,26.15,73443.99,0.0,-0.87566,0.00012,13.64608]
[1780128337258,26.15,73443.84,0.0,-0.87568,0.00012,13.64504]
[1780128342293,26.15,73444.04,0.0,-0.87565,0.00012,13.64761]
[1780128348335,26.15,73443.99,0.0,-0.87562,0.00012,13.64986]
[1780128352973,26.16,73443.87,0.0,-0.87562,0.00012,13.64962]
[1780128358405,26.16,73443.92,0.0,-0.87557,0.00012,13.65347]
[1780128363440,26.16,73443.82,0.0,-0.87555,0.00012,13.65464]
[1780128368475,26.17,73444.1,0.0,-0.8755,0.00012,13.65857]
[1780128373510,26.17,73443.99,0.0,-0.87551,0.00012,13.65778]
[1780128380559,26.16,73444.1,0.0,-0.87552,0.00012,13.65749]
[1780128385594,26.16,73444.72,0.0,-0.87547,0.00012,13.66143]
[1780128390629,26.16,73445.66,0.0,-0.87538,0.00012,13.66833]
[1780128395664,26.16,73446.06,0.0,-0.87538,0.00012,13.66656]
[1780128400699,26.15,73446.0,0.0,-0.87541,0.00012,13.6643]
[1780128401706,26.15,73451.38,0.0,-0.87478,0.00012,13.71367]
[1780128407756,26.15,73453.07,0.0,-0.87461,0.00012,13.72677]
[1780128411784,26.15,73448.57,0.0,-0.87517,0.00012,13.68354]
[1780128414968,26.15,73448.9,0.0,-0.87514,0.00012,13.68549]
[1780128420847,26.14,73446.39,0.0,-0.87547,0.00012,13.66025]
[1780128425882,26.14,73448.09,0.0,-0.87529,0.00012,13.67426]
[1780128430918,26.14,73448.57,0.0,-0.87525,0.00012,13.6769]
[1780128432968,26.14,73448.52,0.0,-0.87526,0.00012,13.67608]
[1780128442002,26.13,73448.24,0.0,-0.87534,0.00012,13.66988]
[1780128442968,26.13,73448.24,0.0,-0.87534,0.00012,13.66988]
[1780128448045,26.13,73450.09,0.0,-0.87515,0.00012,13.68475]
[1780128453080,26.13,73449.79,0.0,-0.87524,0.00012,13.6762]
[1780128458115,26.12,73454.95,0.0,-0.87467,0.00012,13.7214]
[1780128463150,26.11,73459.89,0.0,-0.87422,0.00012,13.75608]
[1780128468185,26.1,73461.49,0.0,-0.87407,0.00012,13.7682]
[1780128470199,26.1,73456.58,0.0,-0.87467,0.00012,13.72162]
[1780128475234,26.1,73453.15,0.0,-0.87511,0.00012,13.68753]
[1780128483290,26.09,73453.7,0.0,-0.87509,0.00012,13.68914]
[1780128488326,26.09,73453.06,0.0,-0.87519,0.00012,13.68105]
[1780128493361,26.09,73451.64,0.0,-0.87538,0.00012,13.66584]
[1780128498395,26.09,73451.08,0.0,-0.87548,0.00012,13.65868]
[1780128504438,26.08,73450.17,0.0,-0.87561,0.00012,13.648]
[1780128509530,26.08,73447.22,0.0,-0.87598,0.00012,13.61909]
[1780128519600,26.08,73446.76,0.0,-0.8761,0.00012,13.60808]
[1780128528664,26.07,73446.89,0.0,-0.87612,0.00012,13.60675]
[1780128533699,26.03,73446.92,0.0,-0.87652,0.00012,13.57641]
[1780128543769,25.99,73447.24,0.0,-0.87685,0.00012,13.55085]
[1780128548804,25.99,73447.35,0.0,-0.87685,0.00012,13.5511]
[1780128554680,25.99,73447.18,0.0,-0.87687,0.00012,13.54891]
[1780128559890,25.98,73447.9,0.0,-0.87682,0.00012,13.5534]
[1780128564925,25.98,73449.99,0.0,-0.87661,0.00012,13.57004]
[1780128573066,25.97,73449.93,0.0,-0.8767,0.00012,13.56134]
[1780128578101,25.97,73449.78,0.0,-0.87675,0.00012,13.55726]
[1780128583136,25.97,73450.02,0.0,-0.87676,0.00012,13.55683]
[1780128588171,25.96,73450.18,0.0,-0.87677,0.00012,13.55564]
[1780128591192,25.96,73454.95,0.0,-0.87623,0.00012,13.5983]
[1780128596227,25.96,73459.83,0.0,-0.87569,0.00012,13.6406]
[1780128602274,25.95,73462.85,0.0,-0.87537,0.00012,13.66575]
[1780128607310,25.95,73459.51,0.0,-0.87579,0.00012,13.63296]
[1780128612346,25.95,73458.74,0.0,-0.8759,0.00012,13.62446]
[1780128617382,25.95,73458.78,0.0,-0.87591,0.00012,13.62351]
[1780128622969,25.94,73458.89,0.0,-0.87591,0.00012,13.62374]
[1780128628460,25.94,73458.78,0.0,-0.87595,0.00012,13.6206]
[1780128630968,25.94,73458.78,0.0,-0.87595,0.00012,13.6206]
[1780128636516,25.94,73459.0,0.0,-0.87598,0.00012,13.6168]
[1780128641551,25.94,73459.95,0.0,-0.87588,0.00012,13.6243]
[1780128646586,25.94,73460.22,0.0,-0.87587,0.00012,13.62545]
[1780128651621,25.93,73459.83,0.0,-0.87593,0.00012,13.62048]
[1780128657662,25.93,73459.47,0.0,-0.876,0.00012,13.61557]
[1780128671762,25.93,73459.34,0.0,-0.87606,0.00012,13.61089]
[1780128681836,25.92,73459.34,0.0,-0.87609,0.00012,13.60847]
[1780128687879,25.92,73460.39,0.0,-0.87598,0.00012,13.61679]
[1780128692917,25.92,73457.19,0.0,-0.87641,0.00012,13.58208]
[1780128697953,25.92,73455.56,0.0,-0.87661,0.00012,13.56601]
[1780128702968,25.92,73455.56,0.0,-0.87661,0.00012,13.56601]
[1780128707017,25.92,73451.54,0.0,-0.87711,0.00012,13.52706]
[1780128713059,25.91,73451.49,0.0,-0.87712,0.00012,13.52583]
[1780128718097,25.91,73451.21,0.0,-0.87716,0.00012,13.52258]
[1780128718971,25.91,73451.21,0.0,-0.87716,0.00012,13.52258]
[1780128724139,25.91,73449.18,0.0,-0.87741,0.00012,13.50302]
[1780128729174,25.91,73448.75,0.0,-0.87747,0.00012,13.49852]
[1780128735216,25.91,73446.35,0.0,-0.87779,0.00012,13.47356]
[1780128741258,25.9,73447.29,0.0,-0.87771,0.00012,13.4797]
[1780128748308,25.9,73446.59,0.0,-0.87783,0.00012,13.47022]
[1780128753343,25.9,73446.26,0.0,-0.87792,0.00012,13.46133]
[1780128763413,25.89,73446.79,0.0,-0.87792,0.00012,13.46153]
[1780128768448,25.89,73447.07,0.0,-0.87792,0.00012,13.46167]
[1780128774490,25.88,73445.15,0.0,-0.87818,0.00012,13.44142]
[1780128779526,25.88,73444.64,0.0,-0.87826,0.00012,13.43486]
[1780128785568,25.88,73445.48,0.0,-0.87819,0.00012,13.44049]
[1780128790602,25.88,73445.66,0.0,-0.87819,0.00012,13.44035]
[1780128795638,25.87,73446.65,0.0,-0.8781,0.00012,13.44773]
[1780128800672,25.87,73446.47,0.0,-0.87815,0.00012,13.44418]
[1780128805708,25.87,73447.39,0.0,-0.87806,0.00012,13.45088]
[1780128810742,25.87,73447.18,0.0,-0.87811,0.00012,13.44704]
[1780128818799,25.86,73447.43,0.0,-0.87815,0.00012,13.44266]
[1780128825847,25.86,73447.13,0.0,-0.87822,0.00012,13.43726]
[1780128834911,25.85,73446.8,0.0,-0.8783,0.00012,13.4307]
[1780128839945,25.85,73447.08,0.0,-0.87829,0.00012,13.43135]
[1780128844981,25.85,73447.19,0.0,-0.8783,0.00012,13.43043]
[1780128854044,25.84,73448.2,0.0,-0.87823,0.00012,13.43633]
[1780128865121,25.84,73450.15,0.0,-0.87806,0.00012,13.44983]
[1780128871163,25.83,73449.32,0.0,-0.87822,0.00012,13.43586]
[1780128879219,25.83,73449.49,0.0,-0.87824,0.00012,13.43427]
[1780128884256,25.83,73451.95,0.0,-0.87798,0.00012,13.45525]
[1780128885263,25.83,73456.6,0.0,-0.87743,0.00012,13.49815]
[1780128888970,25.82,73458.69,0.0,-0.8772,0.00012,13.51612]
[1780128894326,25.82,73463.09,0.0,-0.87672,0.00012,13.55399]
[1780128897347,25.82,73467.04,0.0,-0.87627,0.00012,13.58999]
[1780128902384,25.82,73467.54,0.0,-0.87622,0.00012,13.59368]
[1780128906412,25.82,73461.47,0.0,-0.87695,0.00012,13.53631]
[1780128915475,25.81,73457.63,0.0,-0.87742,0.00012,13.49959]
[1780128917489,25.81,73451.75,0.0,-0.87811,0.00012,13.44465]
[1780128922524,25.81,73451.08,0.0,-0.87819,0.00012,13.43853]
[1780128932594,25.81,73451.0,0.0,-0.87822,0.00012,13.43431]
[1780128937629,25.81,73450.41,0.0,-0.87829,0.00012,13.42897]
[1780128942664,25.81,73450.62,0.0,-0.87826,0.00012,13.43106]
[1780128948968,25.81,73450.62,0.0,-0.87826,0.00012,13.43106]
[1780128954748,25.82,73450.91,0.0,-0.87823,0.00012,13.434]
[1780128959783,25.82,73450.82,0.0,-0.87824,0.00012,13.43324]
[1780128966832,25.82,73450.89,0.0,-0.87823,0.00012,13.43399]
[1780128972873,25.82,73451.0,0.0,-0.87821,0.00012,13.43507]
[1780128978916,25.82,73451.21,0.0,-0.87819,0.00012,13.43666]
[1780128983951,25.81,73450.74,0.0,-0.87827,0.00012,13.43042]
[1780128997042,25.81,73451.72,0.0,-0.87825,0.00012,13.43089]
[1780129002076,25.8,73448.32,0.0,-0.87867,0.00012,13.39743]
[1780129007112,25.8,73448.19,0.0,-0.87871,0.00012,13.39464]
[1780129012146,25.8,73446.9,0.0,-0.87888,0.00012,13.38113]
[1780129017182,25.8,73446.72,0.0,-0.87892,0.00012,13.37804]
[1780129024231,25.79,73446.47,0.0,-0.87897,0.00012,13.37377]
[1780129030273,25.79,73446.61,0.0,-0.87898,0.00012,13.37344]
[1780129038329,25.79,73446.58,0.0,-0.87901,0.00012,13.37098]
[1780129043364,25.79,73446.18,0.0,-0.87907,0.00012,13.36593]
[1780129047392,25.79,73441.34,0.0,-0.87965,0.00012,13.31991]
[1780129052428,25.78,73440.91,0.0,-0.87974,0.00012,13.31132]
[1780129057463,25.78,73440.52,0.0,-0.8798,0.00012,13.30689]
[1780129062498,25.78,73440.22,0.0,-0.87984,0.00012,13.30338]
[1780129067534,25.78,73440.63,0.0,-0.8798,0.00012,13.30645]
[1780129072569,25.78,73440.01,0.0,-0.87989,0.00012,13.29996]
[1780129077604,25.78,73438.51,0.0,-0.88008,0.00012,13.28481]
[1780129082639,25.78,73438.66,0.0,-0.88008,0.00012,13.28422]
[1780129087674,25.77,73438.58,0.0,-0.88012,0.00012,13.28175]
[1780129093716,25.77,73438.7,0.0,-0.88013,0.00012,13.28048]
[1780129098751,25.77,73439.01,0.0,-0.88013,0.00012,13.28061]
[1780129101697,25.76,73439.07,0.0,-0.88015,0.00012,13.27951]
[1780129102725,25.76,73438.17,0.0,-0.88026,0.00012,13.27071]
[1780129107815,25.76,73434.93,0.0,-0.88066,0.00012,13.23822]
[1780129110019,25.76,73434.29,0.0,-0.88074,0.00012,13.23192]
[1780129114294,25.76,73429.91,0.0,-0.8813,0.00012,13.18598]
[1780129121274,25.75,73427.9,0.0,-0.88157,0.00012,13.16459]
[1780129126955,25.75,73424.93,0.0,-0.88194,0.00012,13.13453]
[1780129132997,25.75,73425.44,0.0,-0.88191,0.00012,13.13724]
[1780129138033,25.75,73425.32,0.0,-0.88194,0.00012,13.13444]
[1780129143068,25.74,73425.31,0.0,-0.88197,0.00012,13.13267]
[1780129148104,25.74,73423.96,0.0,-0.88214,0.00012,13.11857]
[1780129153138,25.74,73423.91,0.0,-0.88217,0.00012,13.11659]
[1780129157070,25.74,73423.78,0.0,-0.88219,0.00012,13.11477]
[1780129157221,25.74,73423.78,0.0,-0.88219,0.00012,13.11477]
[1780129157270,25.74,73423.78,0.0,-0.8822,0.00012,13.11417]
[1780129159533,25.74,73423.78,0.0,-0.88221,0.00012,13.11356]
[1780129163209,25.74,73423.84,0.0,-0.88221,0.00012,13.11292]
[1780129171267,25.73,73423.57,0.0,-0.8823,0.00012,13.10425]
[1780129172340,25.73,73423.57,0.0,-0.8823,0.00012,13.10425]
[1780129172476,25.73,73423.57,0.0,-0.8823,0.00012,13.10425]
[1780129172554,25.73,73423.57,0.0,-0.88231,0.00012,13.10395]
[1780129179323,25.73,73423.69,0.0,-0.88232,0.00012,13.10294]
[1780129187378,25.73,73421.49,0.0,-0.88261,0.00012,13.08015]
[1780129194428,25.72,73419.53,0.0,-0.88285,0.00012,13.0603]
[1780129199464,25.72,73416.59,0.0,-0.8832,0.00011,13.03202]
[1780129204499,25.72,73417.04,0.0,-0.88316,0.00011,13.03528]
[1780129211548,25.72,73417.82,0.0,-0.88309,0.00011,13.04125]
[1780129216583,25.72,73419.14,0.0,-0.88295,0.00012,13.05248]
[1780129221618,25.72,73419.3,0.0,-0.88295,0.00012,13.05287]
[1780129231690,25.71,73419.29,0.0,-0.883,0.00012,13.047]
[1780129236725,25.71,73419.46,0.0,-0.883,0.00012,13.04743]
[1780129244781,25.71,73419.47,0.0,-0.88302,0.00012,13.04558]
[1780129254851,25.71,73419.47,0.0,-0.88305,0.00012,13.04304]
[1780129261900,25.7,73419.5,0.0,-0.88307,0.00012,13.04149]
[1780129270966,25.7,73423.73,0.0,-0.88261,0.00012,13.07831]
[1780129276009,25.7,73425.37,0.0,-0.88245,0.00012,13.09155]
[1780129282044,25.69,73425.52,0.0,-0.88246,0.00012,13.09087]
[1780129287078,25.69,73424.79,0.0,-0.88257,0.00012,13.08239]
[1780129290100,25.69,73429.5,0.0,-0.88203,0.00012,13.1251]
[1780129295135,25.69,73428.91,0.0,-0.88215,0.00012,13.11401]
[1780129309233,25.68,73429.19,0.0,-0.88218,0.00012,13.11164]
[1780129315275,25.68,73429.51,0.0,-0.88216,0.00012,13.1133]
[1780129322324,25.68,73428.25,0.0,-0.88234,0.00012,13.09935]
[1780129329374,25.67,73433.79,0.0,-0.88173,0.00012,13.1485]
[1780129330381,25.67,73437.81,0.0,-0.88126,0.00012,13.18566]
[1780129338437,25.67,73437.18,0.0,-0.88137,0.00012,13.17721]
[1780129344479,25.67,73437.27,0.0,-0.88137,0.00012,13.1768]
[1780129349514,25.67,73437.35,0.0,-0.88138,0.00012,13.17637]
[1780129357570,25.66,73437.42,0.0,-0.88143,0.00012,13.17101]
[1780129363612,25.66,73437.61,0.0,-0.88141,0.00012,13.17265]
[1780129370661,25.66,73440.7,0.0,-0.88107,0.00012,13.2]
[1780129375696,25.66,73440.54,0.0,-0.8811,0.00012,13.19732]
[1780129380731,25.66,73439.88,0.0,-0.88118,0.00012,13.19066]
[1780129385768,25.66,73440.0,0.0,-0.88117,0.00012,13.1919]
[1780129390803,25.66,73441.06,0.0,-0.88104,0.00012,13.20193]
[1780129400873,25.66,73441.06,0.0,-0.88104,0.00012,13.2021]
[1780129405908,25.66,73441.36,0.0,-0.881,0.00012,13.20502]
[1780129412021,25.66,73441.09,0.0,-0.88106,0.00012,13.19895]
[1780129418064,25.66,73441.23,0.0,-0.88104,0.00012,13.20045]
[1780129425114,25.66,73441.2,0.0,-0.88104,0.00012,13.20038]
[1780129430148,25.66,73441.13,0.0,-0.88105,0.00012,13.1997]
[1780129435184,25.66,73441.82,0.0,-0.88097,0.00012,13.20602]
[1780129442233,25.66,73441.71,0.0,-0.88099,0.00012,13.20485]
[1780129447272,25.66,73441.06,0.0,-0.88106,0.00012,13.19881]
[1780129456335,25.66,73441.49,0.0,-0.88101,0.00012,13.20291]
[1780129462377,25.66,73441.36,0.0,-0.88103,0.00012,13.20183]
[1780129465398,25.66,73445.85,0.0,-0.8805,0.00012,13.24374]
[1780129466405,25.66,73451.9,0.0,-0.87979,0.00012,13.30019]
[1780129467412,25.66,73456.98,0.0,-0.87919,0.00012,13.34755]
[1780129469385,25.66,73458.91,0.0,-0.87897,0.00012,13.36539]
[1780129469470,25.66,73458.91,0.0,-0.87897,0.00012,13.36539]
[1780129469487,25.66,73458.64,0.0,-0.879,0.00012,13.36262]
[1780129477482,25.66,73460.42,0.0,-0.87885,0.00012,13.37345]
[1780129478289,25.66,73460.42,0.0,-0.87885,0.00012,13.37345]
[1780129480973,25.65,73460.34,0.0,-0.87887,0.00012,13.37217]
[1780129484244,25.65,73459.1,0.0,-0.87903,0.00012,13.35951]
[1780129484471,25.65,73459.1,0.0,-0.87903,0.00012,13.35951]
[1780129484723,25.65,73459.1,0.0,-0.87903,0.00012,13.35951]
[1780129484974,25.65,73459.1,0.0,-0.87903,0.00012,13.35951]
[1780129484821,25.65,73460.05,0.0,-0.87892,0.00012,13.36815]
[1780129491824,25.65,73460.18,0.0,-0.87892,0.00012,13.36802]
[1780129491967,25.65,73460.18,0.0,-0.87892,0.00012,13.36802]
[1780129497192,25.65,73460.14,0.0,-0.87893,0.00012,13.36711]
[1780129497225,25.65,73460.14,0.0,-0.87893,0.00012,13.36711]
[1780129497279,25.65,73460.14,0.0,-0.87895,0.00012,13.36545]
[1780129501331,25.65,73460.1,0.0,-0.87896,0.00012,13.36451]
[1780129501469,25.65,73460.1,0.0,-0.87896,0.00012,13.36451]
[1780129506223,25.64,73461.68,0.0,-0.8788,0.00012,13.37756]
[1780129506469,25.64,73461.68,0.0,-0.8788,0.00012,13.37756]
[1780129506555,25.64,73461.68,0.0,-0.8788,0.00012,13.37756]
[1780129506726,25.64,73461.68,0.0,-0.8788,0.00012,13.37756]
[1780129506782,25.64,73461.91,0.0,-0.87878,0.00012,13.37941]
[1780129513734,25.64,73462.02,0.0,-0.87879,0.00012,13.37829]
[1780129516810,25.64,73462.02,0.0,-0.87879,0.00012,13.37829]
[1780129516975,25.64,73462.02,0.0,-0.87879,0.00012,13.37829]
[1780129516820,25.64,73461.89,0.0,-0.87882,0.00012,13.37615]
[1780129517867,25.64,73461.89,0.0,-0.87882,0.00012,13.37615]
[1780129517970,25.64,73461.89,0.0,-0.87882,0.00012,13.37615]
[1780129518070,25.64,73461.89,0.0,-0.87882,0.00012,13.37584]
[1780129524811,25.64,73462.56,0.0,-0.87877,0.00012,13.38002]
[1780129526654,25.64,73462.56,0.0,-0.87877,0.00012,13.38002]
[1780129526719,25.64,73462.56,0.0,-0.87877,0.00012,13.38002]
[1780129531540,25.63,73462.79,0.0,-0.87877,0.00012,13.38036]
[1780129531720,25.63,73462.79,0.0,-0.87877,0.00012,13.38036]
[1780129531820,25.63,73462.79,0.0,-0.8788,0.00012,13.37632]
[1780129536895,25.63,73462.83,0.0,-0.87881,0.00012,13.3752]
[1780129541930,25.63,73463.97,0.0,-0.8787,0.00012,13.38442]
[1780129543565,25.63,73463.79,0.0,-0.87872,0.00012,13.38243]
[1780129543718,25.63,73463.79,0.0,-0.87872,0.00012,13.38243]
[1780129550993,25.63,73463.82,0.0,-0.87875,0.00012,13.3803]
[1780129557035,25.62,73463.92,0.0,-0.87876,0.00012,13.37941]
[1780129562070,25.62,73464.3,0.0,-0.87874,0.00012,13.38147]
[1780129567106,25.62,73463.09,0.0,-0.8789,0.00012,13.3686]
[1780129567985,25.62,73463.09,0.0,-0.8789,0.00012,13.3686]
[1780129568113,25.62,73463.14,0.0,-0.8789,0.00012,13.3688]
[1780129568219,25.62,73463.14,0.0,-0.8789,0.00012,13.3688]
[1780129569120,25.62,73463.27,0.0,-0.87888,0.00012,13.36975]
[1780129569484,25.62,73463.27,0.0,-0.87888,0.00012,13.36975]
[1780129569718,25.62,73463.27,0.0,-0.87888,0.00012,13.36975]
[1780129575516,25.62,73463.19,0.0,-0.87891,0.00012,13.36794]
[1780129575719,25.62,73463.19,0.0,-0.87891,0.00012,13.36794]
[1780129581205,25.61,73463.62,0.0,-0.87888,0.00012,13.36989]
[1780129586240,25.61,73464.72,0.0,-0.87877,0.00012,13.37891]
[1780129589685,25.61,73465.04,0.0,-0.87874,0.00012,13.38137]
[1780129589719,25.61,73465.04,0.0,-0.87874,0.00012,13.38137]
[1780129589821,25.61,73465.04,0.0,-0.87875,0.00012,13.38083]
[1780129591285,25.61,73465.04,0.0,-0.87875,0.00012,13.38083]
[1780129591471,25.61,73465.04,0.0,-0.87875,0.00012,13.38083]
[1780129598324,25.61,73464.71,0.0,-0.87884,0.00012,13.37167]
[1780129603360,25.61,73462.91,0.0,-0.87907,0.00012,13.35363]
[1780129604706,25.61,73462.91,0.0,-0.87907,0.00012,13.35363]
[1780129604721,25.61,73462.91,0.0,-0.87907,0.00012,13.35363]
[1780129604748,25.61,73462.92,0.0,-0.87907,0.00012,13.35351]
[1780129606309,25.61,73462.47,0.0,-0.87913,0.00012,13.34909]
[1780129606469,25.61,73462.47,0.0,-0.87913,0.00012,13.34909]
[1780129612862,25.6,73460.65,0.0,-0.87936,0.00012,13.33083]
[1780129612973,25.6,73460.65,0.0,-0.87936,0.00012,13.33083]
[1780129613074,25.6,73462.14,0.0,-0.87918,0.00012,13.34463]
[1780129616995,25.6,73458.64,0.0,-0.8796,0.00012,13.3113]
[1780129617227,25.6,73456.52,0.0,-0.87986,0.00012,13.29131]
[1780129626520,25.6,73456.71,0.0,-0.87985,0.00012,13.29206]
[1780129632564,25.6,73456.74,0.0,-0.87985,0.00012,13.29174]
[1780129635534,25.6,73456.79,0.0,-0.87985,0.00012,13.292]
[1780129635719,25.6,73456.79,0.0,-0.87985,0.00012,13.292]
[1780129635821,25.6,73456.79,0.0,-0.87985,0.00012,13.2919]
[1780129637271,25.6,73456.79,0.0,-0.87985,0.00012,13.2919]
[1780129637468,25.6,73456.79,0.0,-0.87985,0.00012,13.2919]
[1780129642634,25.6,73456.82,0.0,-0.87985,0.00012,13.29147]
[1780129646416,25.6,73455.22,0.0,-0.88005,0.00012,13.27621]
[1780129646468,25.6,73455.22,0.0,-0.88005,0.00012,13.27621]
[1780129646662,25.6,73454.98,0.0,-0.88008,0.00012,13.2736]
[1780129648442,25.6,73455.27,0.0,-0.88005,0.00012,13.27594]
[1780129648468,25.6,73455.27,0.0,-0.88005,0.00012,13.27594]
[1780129653711,25.6,73455.92,0.0,-0.88001,0.00012,13.2775]
[1780129664788,25.6,73456.03,0.0,-0.88001,0.00012,13.27743]
[1780129670183,25.59,73456.5,0.0,-0.87996,0.00012,13.28156]
[1780129670219,25.59,73456.5,0.0,-0.87996,0.00012,13.28156]
[1780129670670,25.59,73456.5,0.0,-0.87996,0.00012,13.28156]
[1780129670722,25.59,73456.5,0.0,-0.87996,0.00012,13.28156]
[1780129670725,25.59,73456.5,0.0,-0.87997,0.00012,13.28126]
[1780129677879,25.59,73456.5,0.0,-0.87998,0.00012,13.28042]
[1780129684928,25.59,73456.53,0.0,-0.87998,0.00012,13.27997]
[1780129686595,25.59,73453.33,0.0,-0.88036,0.00012,13.2499]
[1780129686720,25.59,73453.33,0.0,-0.88036,0.00012,13.2499]
[1780129686942,25.59,73452.38,0.0,-0.88047,0.00012,13.24096]
[1780129687561,25.59,73452.38,0.0,-0.88047,0.00012,13.24096]
[1780129687722,25.59,73452.38,0.0,-0.88047,0.00012,13.24096]
[1780129692983,25.59,73454.15,0.0,-0.88027,0.00012,13.2572]
[1780129698849,25.59,73454.68,0.0,-0.88021,0.00012,13.26191]
[1780129698969,25.59,73454.68,0.0,-0.88021,0.00012,13.26191]
[1780129699028,25.59,73454.72,0.0,-0.88021,0.00012,13.262]
[1780129699945,25.59,73454.72,0.0,-0.88021,0.00012,13.262]
[1780129699968,25.59,73454.72,0.0,-0.88021,0.00012,13.262]
[1780129705070,25.59,73454.96,0.0,-0.88019,0.00012,13.26367]
[1780129710106,25.59,73457.06,0.0,-0.87995,0.00012,13.28274]
[1780129713127,25.59,73463.22,0.0,-0.87925,0.00012,13.33634]
[1780129714668,25.59,73465.27,0.0,-0.87901,0.00012,13.35536]
[1780129714726,25.59,73465.27,0.0,-0.87901,0.00012,13.35536]
[1780129715141,25.59,73467.96,0.0,-0.8787,0.00012,13.38036]
[1780129717939,25.59,73467.92,0.0,-0.87871,0.00012,13.37944]
[1780129717967,25.59,73467.92,0.0,-0.87871,0.00012,13.37944]
[1780129722624,25.59,73468.02,0.0,-0.87871,0.00012,13.37907]
[1780129722718,25.59,73468.02,0.0,-0.87871,0.00012,13.37907]
[1780129722790,25.59,73468.02,0.0,-0.87872,0.00012,13.37882]
[1780129724017,25.59,73468.02,0.0,-0.87872,0.00012,13.37882]
[1780129724219,25.59,73468.02,0.0,-0.87872,0.00012,13.37882]
[1780129729239,25.58,73468.2,0.0,-0.87872,0.00012,13.37901]
[1780129734123,25.58,73468.21,0.0,-0.87872,0.00012,13.37862]
[1780129734218,25.58,73468.21,0.0,-0.87872,0.00012,13.37862]
[1780129734277,25.58,73468.21,0.0,-0.87873,0.00012,13.37791]
[1780129735842,25.58,73468.21,0.0,-0.87873,0.00012,13.37791]
[1780129735970,25.58,73468.21,0.0,-0.87873,0.00012,13.37791]
[1780129741543,25.58,73469.28,0.0,-0.87862,0.00012,13.38655]
[1780129741719,25.58,73469.28,0.0,-0.87862,0.00012,13.38655]
[1780129741820,25.58,73469.22,0.0,-0.87863,0.00012,13.38553]
[1780129743023,25.58,73469.22,0.0,-0.87863,0.00012,13.38553]
[1780129743222,25.58,73469.22,0.0,-0.87863,0.00012,13.38553]
[1780129752354,25.58,73468.71,0.0,-0.8787,0.00012,13.38027]
[1780129752483,25.58,73468.71,0.0,-0.8787,0.00012,13.38027]
[1780129755164,25.58,73468.71,0.0,-0.87873,0.00012,13.37829]
[1780129755218,25.58,73468.71,0.0,-0.87873,0.00012,13.37829]
[1780129755316,25.58,73468.71,0.0,-0.87873,0.00012,13.37786]
[1780129757824,25.58,73468.71,0.0,-0.87873,0.00012,13.37786]
[1780129757978,25.58,73468.71,0.0,-0.87873,0.00012,13.37786]
[1780129764486,25.57,73466.66,0.0,-0.879,0.00012,13.35688]
[1780129768052,25.57,73466.66,0.0,-0.879,0.00012,13.35688]
[1780129768218,25.57,73466.66,0.0,-0.879,0.00012,13.35688]
[1780129768256,25.57,73466.48,0.0,-0.87903,0.00012,13.35451]
[1780129770952,25.57,73466.48,0.0,-0.87903,0.00012,13.35451]
[1780129770976,25.57,73466.48,0.0,-0.87903,0.00012,13.35451]
[1780129776575,25.57,73466.99,0.0,-0.87901,0.00012,13.35401]
[1780129783623,25.57,73466.9,0.0,-0.87904,0.00012,13.35196]
[1780129788659,25.57,73467.46,0.0,-0.87899,0.00012,13.35638]
[1780129792970,25.57,73465.9,0.0,-0.87918,0.00012,13.34125]
[1780129792985,25.57,73465.84,0.0,-0.87919,0.00012,13.34055]
[1780129794707,25.57,73465.86,0.0,-0.87918,0.00012,13.34059]
[1780129794729,25.57,73465.86,0.0,-0.87918,0.00012,13.34059]
[1780129798729,25.56,73458.11,0.0,-0.88011,0.00012,13.26728]
[1780129799736,25.56,73452.12,0.0,-0.88081,0.00012,13.21115]
[1780129803175,25.57,73453.8,0.0,-0.88062,0.00012,13.22694]
[1780129803225,25.57,73453.8,0.0,-0.88062,0.00012,13.22694]
[1780129804865,25.57,73451.2,0.0,-0.88092,0.00012,13.20267]
[1780129804969,25.57,73451.2,0.0,-0.88092,0.00012,13.20267]
[1780129805071,25.57,73451.46,0.0,-0.88089,0.00012,13.20517]
[1780129809243,25.57,73451.46,0.0,-0.88089,0.00012,13.2053]
[1780129809468,25.57,73451.6,0.0,-0.88087,0.00012,13.20673]
[1780129818875,25.57,73451.6,0.0,-0.88086,0.00012,13.20737]
[1780129823910,25.57,73451.16,0.0,-0.88091,0.00012,13.20347]
[1780129824521,25.57,73451.16,0.0,-0.88091,0.00012,13.20347]
[1780129824722,25.57,73451.16,0.0,-0.88091,0.00012,13.20347]
[1780129825756,25.57,73451.16,0.0,-0.88091,0.00012,13.20352]
[1780129825969,25.57,73451.16,0.0,-0.88091,0.00012,13.20352]
[1780129826070,25.57,73451.1,0.0,-0.88091,0.00012,13.203]
[1780129835120,25.57,73451.1,0.0,-0.88091,0.00012,13.203]
[1780129835219,25.57,73451.1,0.0,-0.88091,0.00012,13.203]
[1780129843043,25.57,73451.02,0.0,-0.88094,0.00012,13.1992]
[1780129849086,25.57,73452.55,0.0,-0.88076,0.00012,13.21359]
[1780129854120,25.57,73452.94,0.0,-0.88072,0.00012,13.21721]
[1780129859154,25.57,73454.9,0.0,-0.88049,0.00012,13.23546]
[1780129859815,25.57,73454.9,0.0,-0.88049,0.00012,13.23546]
[1780129859975,25.57,73454.9,0.0,-0.88049,0.00012,13.23546]
[1780129861934,25.57,73454.9,0.0,-0.88049,0.00012,13.23542]
[1780129861969,25.57,73454.9,0.0,-0.88049,0.00012,13.23542]
[1780129861983,25.57,73454.9,0.0,-0.88049,0.00012,13.23532]
[1780129869226,25.57,73453.83,0.0,-0.88062,0.00012,13.22511]
[1780129874264,25.57,73456.13,0.0,-0.88035,0.00012,13.24653]
[1780129879299,25.57,73460.37,0.0,-0.87986,0.00012,13.28584]
[1780129880009,25.57,73460.37,0.0,-0.87986,0.00012,13.28584]
[1780129880219,25.57,73460.37,0.0,-0.87986,0.00012,13.28584]
[1780129885341,25.57,73460.64,0.0,-0.87983,0.00012,13.28772]
[1780129891383,25.56,73460.54,0.0,-0.87988,0.00012,13.28239]
[1780129897425,25.56,73460.5,0.0,-0.87989,0.00012,13.28141]
[1780129902460,25.56,73460.33,0.0,-0.87992,0.00012,13.27933]
[1780129909566,25.56,73460.37,0.0,-0.87992,0.00012,13.27943]
[1780129909721,25.56,73460.37,0.0,-0.87992,0.00012,13.27943]
[1780129912006,25.56,73460.37,0.0,-0.87992,0.00012,13.27897]
[1780129912218,25.56,73460.37,0.0,-0.87992,0.00012,13.27897]
[1780129912320,25.56,73460.37,0.0,-0.87993,0.00012,13.27877]
[1780129920587,25.56,73460.41,0.0,-0.87993,0.00012,13.27834]
[1780129925622,25.56,73456.4,0.0,-0.88041,0.00012,13.24026]
[1780129927927,25.56,73456.28,0.0,-0.88043,0.00012,13.23905]
[1780129927974,25.56,73456.28,0.0,-0.88043,0.00012,13.23905]
[1780129939720,25.56,73456.77,0.0,-0.88037,0.00012,13.24317]
[1780129944755,25.56,73456.85,0.0,-0.88037,0.00012,13.24377]
[1780129951804,25.56,73457.07,0.0,-0.88037,0.00012,13.2419]
[1780129955717,25.56,73457.87,0.0,-0.88028,0.00012,13.2493]
[1780129955973,25.56,73457.87,0.0,-0.88028,0.00012,13.2493]
[1780129958096,25.56,73457.45,0.0,-0.88033,0.00012,13.2453]
[1780129958218,25.56,73457.45,0.0,-0.88033,0.00012,13.2453]
[1780129958320,25.56,73457.41,0.0,-0.88033,0.00012,13.24489]
[1780129963888,25.56,73456.69,0.0,-0.88042,0.00012,13.23798]
[1780129966723,25.56,73457.29,0.0,-0.88035,0.00012,13.24356]
[1780129966970,25.56,73457.29,0.0,-0.88035,0.00012,13.24356]
[1780129980000,25.56,73457.06,0.0,-0.88038,0.00012,13.241]
[1780129985035,25.56,73457.22,0.0,-0.88037,0.00012,13.24238]
[1780129991077,25.56,73457.33,0.0,-0.88036,0.00012,13.24326]
[1780129997120,25.56,73457.15,0.0,-0.88038,0.00012,13.24143]
[1780130001790,25.56,73457.44,0.0,-0.88035,0.00012,13.24404]
[1780130001974,25.56,73457.44,0.0,-0.88035,0.00012,13.24404]
[1780130004636,25.56,73458.0,0.0,-0.88028,0.00012,13.2492]
[1780130004731,25.56,73458.0,0.0,-0.88028,0.00012,13.2492]
[1780130005176,25.56,73459.21,0.0,-0.88014,0.00012,13.26051]
[1780130010211,25.56,73459.41,0.0,-0.88012,0.00012,13.26211]
[1780130013543,25.56,73460.95,0.0,-0.87997,0.00012,13.27271]
[1780130013722,25.56,73460.46,0.0,-0.88002,0.00012,13.26805]
[1780130019274,25.56,73461.03,0.0,-0.87996,0.00012,13.27298]
[1780130024309,25.56,73460.52,0.0,-0.88003,0.00012,13.26788]
[1780130029344,25.55,73460.54,0.0,-0.88003,0.00012,13.2678]
[1780130034379,25.55,73460.55,0.0,-0.88003,0.00012,13.26758]
[1780130039571,25.55,73460.53,0.0,-0.88004,0.00012,13.26715]
[1780130039742,25.55,73460.53,0.0,-0.88004,0.00012,13.26715]
[1780130042978,25.55,73460.78,0.0,-0.88001,0.00012,13.26909]
[1780130043221,25.55,73460.78,0.0,-0.88001,0.00012,13.26909]
[1780130043444,25.55,73461.5,0.0,-0.87993,0.00012,13.27576]
[1780130048480,25.55,73461.72,0.0,-0.87991,0.00012,13.27737]
[1780130053514,25.55,73461.52,0.0,-0.87994,0.00012,13.27508]
[1780130054323,25.55,73461.52,0.0,-0.87994,0.00012,13.27508]
[1780130054472,25.55,73461.52,0.0,-0.87994,0.00012,13.27508]
[1780130062578,25.55,73461.5,0.0,-0.87995,0.00012,13.27433]
[1780130067613,25.55,73461.46,0.0,-0.87995,0.00012,13.27371]
[1780130070992,25.55,73460.92,0.0,-0.88002,0.00012,13.26851]
[1780130071222,25.55,73460.92,0.0,-0.88002,0.00012,13.26851]
[1780130073326,25.55,73460.98,0.0,-0.88004,0.00012,13.26527]
[1780130073469,25.55,73460.98,0.0,-0.88004,0.00012,13.26527]
[1780130073570,25.55,73460.98,0.0,-0.88004,0.00012,13.26524]
[1780130078692,25.55,73461.59,0.0,-0.87997,0.00012,13.27079]
[1780130086748,25.55,73461.57,0.0,-0.87998,0.00012,13.27033]
[1780130091783,25.55,73453.26,0.0,-0.88098,0.00012,13.19083]
[1780130092718,25.55,73453.26,0.0,-0.88098,0.00012,13.19083]
[1780130092970,25.55,73453.26,0.0,-0.88098,0.00012,13.19083]
[1780130093797,25.55,73443.5,0.0,-0.88213,0.00012,13.09876]
[1780130095811,25.55,73443.22,0.0,-0.88217,0.00012,13.09567]
[1780130098097,25.55,73443.46,0.0,-0.88214,0.00012,13.09773]
[1780130098218,25.55,73443.46,0.0,-0.88214,0.00012,13.09773]
[1780130098312,25.55,73443.81,0.0,-0.88211,0.00012,13.10059]
[1780130099804,25.55,73443.84,0.0,-0.8821,0.00012,13.10087]
[1780130099970,25.55,73443.84,0.0,-0.8821,0.00012,13.10087]
[1780130105881,25.54,73447.33,0.0,-0.88172,0.00012,13.1317]
[1780130109059,25.54,73448.0,0.0,-0.88165,0.00012,13.1374]
[1780130109220,25.54,73448.0,0.0,-0.88165,0.00012,13.1374]
[1780130112270,25.54,73448.4,0.0,-0.88161,0.00012,13.14028]
[1780130112469,25.54,73448.4,0.0,-0.88161,0.00012,13.14028]
[1780130112571,25.54,73448.62,0.0,-0.88159,0.00012,13.14204]
[1780130118972,25.54,73449.51,0.0,-0.88151,0.00012,13.14828]
[1780130123240,25.54,73449.44,0.0,-0.88153,0.00012,13.14673]
[1780130123469,25.54,73449.44,0.0,-0.88153,0.00012,13.14673]
[1780130129190,25.53,73449.43,0.0,-0.88156,0.00012,13.1448]
[1780130129220,25.53,73449.43,0.0,-0.88156,0.00012,13.1448]
[1780130129291,25.53,73448.87,0.0,-0.88163,0.00012,13.13925]
[1780130135084,25.53,73448.9,0.0,-0.88167,0.00012,13.13398]
[1780130140119,25.53,73448.98,0.0,-0.88169,0.00012,13.13281]
[1780130145154,25.52,73447.46,0.0,-0.88191,0.00012,13.11538]
[1780130145813,25.52,73447.46,0.0,-0.88191,0.00012,13.11538]
[1780130145971,25.52,73447.46,0.0,-0.88191,0.00012,13.11538]
[1780130155501,25.52,73447.29,0.0,-0.88196,0.00012,13.11112]
[1780130155718,25.52,73447.29,0.0,-0.88196,0.00012,13.11112]
[1780130155545,25.52,73446.97,0.0,-0.88205,0.00012,13.10412]
[1780130156784,25.52,73446.97,0.0,-0.88205,0.00012,13.10412]
[1780130156969,25.52,73446.97,0.0,-0.88205,0.00012,13.10412]
[1780130165294,25.51,73447.55,0.0,-0.88207,0.00012,13.10256]
[1780130166201,25.51,73447.55,0.0,-0.88207,0.00012,13.10256]
[1780130166219,25.51,73447.55,0.0,-0.88207,0.00012,13.10256]
[1780130167510,25.5,73448.0,0.0,-0.88203,0.00012,13.10608]
[1780130167718,25.5,73448.0,0.0,-0.88203,0.00012,13.10608]
[1780130167611,25.5,73448.12,0.0,-0.88202,0.00012,13.1065]
[1780130173350,25.5,73448.34,0.0,-0.88205,0.00012,13.10432]
[1780130175085,25.5,73448.95,0.0,-0.88199,0.00012,13.10931]
[1780130175221,25.5,73448.95,0.0,-0.88199,0.00012,13.10931]
[1780130180399,25.49,73449.36,0.0,-0.88199,0.00012,13.10881]
[1780130185434,25.49,73449.33,0.0,-0.88204,0.00012,13.1049]
[1780130190685,25.48,73450.14,0.0,-0.88199,0.00012,13.10964]
[1780130190721,25.48,73450.14,0.0,-0.88199,0.00012,13.10964]
[1780130192881,25.48,73451.43,0.0,-0.88189,0.00012,13.11588]
[1780130192976,25.48,73451.43,0.0,-0.88189,0.00012,13.11588]
[1780130193077,25.48,73451.43,0.0,-0.8819,0.00012,13.11516]
[1780130200542,25.47,73451.42,0.0,-0.88196,0.00012,13.11005]
[1780130214641,25.46,73451.02,0.0,-0.88214,0.00012,13.09649]
[1780130217074,25.46,73450.54,0.0,-0.8822,0.00012,13.09132]
[1780130217234,25.46,73450.54,0.0,-0.8822,0.00012,13.09132]
[1780130222696,25.45,73449.27,0.0,-0.88241,0.00012,13.07485]
[1780130223115,25.45,73449.27,0.0,-0.88241,0.00012,13.07485]
[1780130223218,25.45,73449.27,0.0,-0.88241,0.00012,13.07485]
[1780130223704,25.45,73444.53,0.0,-0.88297,0.00012,13.02981]
[1780130225625,25.45,73442.61,0.0,-0.8832,0.00012,13.01127]
[1780130225719,25.45,73442.61,0.0,-0.8832,0.00012,13.01127]
[1780130225726,25.45,73441.93,0.0,-0.88328,0.00012,13.00437]
[1780130230753,25.45,73442.43,0.0,-0.88326,0.00012,13.00649]
[1780130231746,25.45,73442.43,0.0,-0.88326,0.00012,13.00649]
[1780130231968,25.45,73442.43,0.0,-0.88326,0.00012,13.00649]
[1780130237802,25.44,73442.38,0.0,-0.88331,0.00012,13.00261]
[1780130239147,25.44,73442.41,0.0,-0.88331,0.00012,13.00242]
[1780130239220,25.44,73442.41,0.0,-0.88331,0.00012,13.00242]
[1780130239322,25.44,73442.41,0.0,-0.88332,0.00012,13.00195]
[1780130246872,25.44,73442.38,0.0,-0.88336,0.00012,12.99848]
[1780130251908,25.43,73442.43,0.0,-0.88341,0.00012,12.99305]
[1780130263992,25.43,73442.95,0.0,-0.88341,0.00012,12.99284]
[1780130269028,25.42,73442.94,0.0,-0.88344,0.00012,12.99032]
[1780130274067,25.42,73443.55,0.0,-0.8834,0.00012,12.99399]
[1780130279102,25.42,73443.32,0.0,-0.88345,0.00012,12.98977]
[1780130284137,25.41,73443.37,0.0,-0.88347,0.00012,12.9882]
[1780130289228,25.41,73443.31,0.0,-0.88351,0.00012,12.98494]
[1780130290969,25.41,73443.31,0.0,-0.88351,0.00012,12.98494]
[1780130296223,25.4,73443.32,0.0,-0.88357,0.00012,12.9806]
[1780130301062,25.4,73443.32,0.0,-0.88357,0.00012,12.9806]
[1780130301219,25.4,73443.32,0.0,-0.88357,0.00012,12.9806]
[1780130301256,25.4,73443.23,0.0,-0.8836,0.00012,12.97778]
[1780130308305,25.4,73443.01,0.0,-0.88366,0.00012,12.97301]
[1780130310583,25.4,73443.01,0.0,-0.88366,0.00012,12.97301]
[1780130317883,25.39,73444.04,0.0,-0.8836,0.00012,12.97672]
[1780130317973,25.39,73444.0,0.0,-0.88362,0.00012,12.97523]
[1780130318375,25.39,73444.23,0.0,-0.8836,0.00012,12.97702]
[1780130325424,25.39,73444.35,0.0,-0.88362,0.00012,12.97553]
[1780130330459,25.39,73445.63,0.0,-0.88349,0.00012,12.98563]
[1780130336501,25.38,73445.27,0.0,-0.88356,0.00012,12.97992]
[1780130341536,25.38,73444.92,0.0,-0.88363,0.00012,12.9747]
[1780130346574,25.38,73442.62,0.0,-0.88392,0.00012,12.9513]
[1780130351609,25.38,73442.97,0.0,-0.8839,0.00012,12.9528]
[1780130356644,25.37,73441.49,0.0,-0.88409,0.00012,12.93713]
[1780130361679,25.37,73438.32,0.0,-0.88448,0.00012,12.9059]
[1780130366714,25.37,73437.95,0.0,-0.88454,0.00012,12.90107]
[1780130370006,25.37,73437.89,0.0,-0.88456,0.00012,12.89972]
[1780130370219,25.37,73437.89,0.0,-0.88456,0.00012,12.89972]
[1780130375777,25.37,73437.02,0.0,-0.88471,0.00012,12.88639]
[1780130382699,25.37,73437.11,0.0,-0.8847,0.00012,12.88677]
[1780130382720,25.37,73437.11,0.0,-0.8847,0.00012,12.88677]
[1780130382741,25.36,73437.11,0.0,-0.88471,0.00012,12.88562]
[1780130387863,25.36,73433.91,0.0,-0.88511,0.00012,12.85398]
[1780130389877,25.36,73428.12,0.0,-0.88578,0.00011,12.79915]
[1780130394911,25.36,73427.35,0.0,-0.88589,0.00011,12.79008]
[1780130399947,25.36,73427.93,0.0,-0.88585,0.00011,12.79384]
[1780130404982,25.35,73424.55,0.0,-0.88626,0.00011,12.76041]
[1780130410019,25.35,73423.52,0.0,-0.8864,0.00011,12.74909]
[1780130415054,25.35,73428.93,0.0,-0.8858,0.00011,12.79802]
[1780130423112,25.35,73428.67,0.0,-0.88587,0.00011,12.79231]
[1780130428147,25.34,73428.56,0.0,-0.88591,0.00011,12.78925]
[1780130433182,25.34,73428.22,0.0,-0.886,0.00011,12.78036]
[1780130441238,25.34,73428.15,0.0,-0.88605,0.00011,12.77626]
[1780130446273,25.33,73428.2,0.0,-0.88607,0.00011,12.77486]
[1780130453324,25.33,73428.24,0.0,-0.88609,0.00011,12.77266]
[1780130463395,25.32,73428.35,0.0,-0.88613,0.00011,12.7701]
[1780130473464,25.32,73428.41,0.0,-0.88616,0.00011,12.76719]
[1780130478499,25.32,73429.67,0.0,-0.88604,0.00011,12.77727]
[1780130483534,25.32,73429.28,0.0,-0.88611,0.00011,12.77186]
[1780130488569,25.31,73431.77,0.0,-0.88584,0.00012,12.79341]
[1780130493605,25.31,73431.5,0.0,-0.88592,0.00012,12.78533]
[1780130501661,25.31,73431.17,0.0,-0.886,0.00012,12.77925]
[1780130506696,25.3,73428.31,0.0,-0.88635,0.00011,12.75076]
[1780130511731,25.3,73425.52,0.0,-0.88669,0.00011,12.72323]
[1780130516766,25.3,73424.41,0.0,-0.88683,0.00011,12.71165]
[1780130522808,25.3,73424.2,0.0,-0.88687,0.00011,12.70831]
[1780130528849,25.3,73423.55,0.0,-0.88696,0.00011,12.70092]
[1780130533885,25.3,73425.0,0.0,-0.88681,0.00011,12.71338]
[1780130538920,25.29,73425.44,0.0,-0.88677,0.00011,12.71626]
[1780130543955,25.29,73427.66,0.0,-0.88654,0.00011,12.73569]
[1780130552013,25.29,73424.7,0.0,-0.88693,0.00011,12.70224]
[1780130564097,25.29,73424.41,0.0,-0.887,0.00011,12.69654]
[1780130570139,25.28,73424.17,0.0,-0.88705,0.00011,12.69287]
[1780130576196,25.28,73424.46,0.0,-0.88703,0.00011,12.69421]
[1780130581233,25.28,73424.53,0.0,-0.88704,0.00011,12.69371]
[1780130586275,25.28,73427.67,0.0,-0.88669,0.00011,12.72184]
[1780130593324,25.28,73427.31,0.0,-0.88676,0.00011,12.71656]
[1780130602387,25.27,73427.21,0.0,-0.8868,0.00011,12.71305]
[1780130610443,25.27,73426.91,0.0,-0.88686,0.00011,12.70832]
[1780130615478,25.27,73429.0,0.0,-0.88666,0.00011,12.72297]
[1780130626555,25.26,73429.46,0.0,-0.88664,0.00011,12.72439]
[1780130631590,25.26,73429.48,0.0,-0.88666,0.00011,12.72322]
[1780130639646,25.26,73429.29,0.0,-0.88671,0.00011,12.7193]
[1780130644681,25.26,73429.07,0.0,-0.88675,0.00011,12.71587]
[1780130651730,25.26,73429.11,0.0,-0.88677,0.00011,12.71437]
[1780130663814,25.25,73429.15,0.0,-0.88681,0.00011,12.71146]
[1780130668849,25.25,73429.24,0.0,-0.88681,0.00011,12.71095]
[1780130673884,25.25,73432.32,0.0,-0.8865,0.00012,12.7347]
[1780130678919,25.25,73432.83,0.0,-0.88646,0.00012,12.73792]
[1780130683954,25.24,73432.29,0.0,-0.88655,0.00011,12.73131]
[1780130688989,25.24,73432.66,0.0,-0.88652,0.00012,12.7333]
[1780130694026,25.24,73431.71,0.0,-0.88665,0.00011,12.72292]
[1780130698054,25.24,73426.36,0.0,-0.88728,0.00011,12.67182]
[1780130703092,25.24,73426.31,0.0,-0.88729,0.00011,12.67038]
[1780130708127,25.24,73422.32,0.0,-0.88776,0.00011,12.63216]
[1780130713164,25.23,73422.09,0.0,-0.8878,0.00011,12.62923]
[1780130718199,25.23,73422.03,0.0,-0.88781,0.00011,12.62785]
[1780130724242,25.23,73421.86,0.0,-0.88784,0.00011,12.62527]
[1780130729279,25.23,73418.27,0.0,-0.88826,0.00011,12.59097]
[1780130739349,25.23,73419.35,0.0,-0.88818,0.00011,12.59641]
[1780130744385,25.23,73421.4,0.0,-0.88795,0.00011,12.61496]
[1780130750429,25.23,73421.95,0.0,-0.8879,0.00011,12.61925]
[1780130757478,25.23,73421.92,0.0,-0.88792,0.00011,12.61798]
[1780130762515,25.23,73421.69,0.0,-0.88795,0.00011,12.61514]
[1780130767789,25.23,73421.69,0.0,-0.88795,0.00011,12.61514]
[1780130773592,25.22,73421.45,0.0,-0.888,0.00011,12.61131]
[1780130778627,25.22,73421.42,0.0,-0.88801,0.00011,12.61041]
[1780130784669,25.22,73420.91,0.0,-0.88808,0.00011,12.6049]
[1780130790711,25.22,73420.49,0.0,-0.88813,0.00011,12.60033]
[1780130800781,25.22,73420.49,0.0,-0.88817,0.00011,12.59559]
[1780130807830,25.22,73420.31,0.0,-0.88823,0.00011,12.59134]
[1780130815886,25.22,73420.38,0.0,-0.88823,0.00011,12.59126]
[1780130820921,25.21,73420.43,0.0,-0.88823,0.00011,12.59128]
[1780130825956,25.21,73420.87,0.0,-0.88818,0.00011,12.59494]
[1780130839047,25.21,73420.61,0.0,-0.88823,0.00011,12.59133]
[1780130844082,25.21,73419.91,0.0,-0.88831,0.00011,12.58436]
[1780130851131,25.21,73419.52,0.0,-0.88839,0.00011,12.5765]
[1780130858180,25.21,73419.7,0.0,-0.88838,0.00011,12.57768]
[1780130860194,25.21,73414.67,0.0,-0.88895,0.00011,12.53054]
[1780130868250,25.21,73415.03,0.0,-0.88891,0.00011,12.53391]
[1780130874292,25.21,73413.99,0.0,-0.88904,0.00011,12.52331]
[1780130880334,25.21,73414.47,0.0,-0.88901,0.00011,12.52598]
[1780130886376,25.21,73415.48,0.0,-0.8889,0.00011,12.5345]
[1780130891411,25.21,73418.44,0.0,-0.88857,0.00011,12.56199]
[1780130896446,25.21,73418.87,0.0,-0.88852,0.00011,12.56568]
[1780130902492,25.2,73418.78,0.0,-0.88854,0.00011,12.56443]
[1780130907527,25.2,73418.93,0.0,-0.88853,0.00011,12.56549]
[1780130912561,25.2,73420.02,0.0,-0.88843,0.00011,12.57162]
[1780130918605,25.2,73420.02,0.0,-0.88844,0.00011,12.57114]
[1780130923639,25.2,73420.6,0.0,-0.88838,0.00011,12.57617]
[1780130925656,25.2,73424.7,0.0,-0.88791,0.00011,12.61437]
[1780130930691,25.2,73424.7,0.0,-0.88792,0.00011,12.6137]
[1780130935727,25.2,73424.84,0.0,-0.88792,0.00011,12.61419]
[1780130942776,25.2,73425.52,0.0,-0.88785,0.00011,12.61959]
[1780130954860,25.2,73425.91,0.0,-0.88782,0.00011,12.62166]
[1780130964931,25.2,73427.01,0.0,-0.88771,0.00011,12.63074]
[1780130969967,25.19,73430.64,0.0,-0.88731,0.00011,12.66397]
[1780130976009,25.19,73429.77,0.0,-0.88745,0.00011,12.65115]
[1780130981047,25.19,73429.82,0.0,-0.88745,0.00011,12.65089]
[1780130986082,25.19,73429.82,0.0,-0.88746,0.00011,12.65017]
[1780130991118,25.19,73428.71,0.0,-0.8876,0.00011,12.6391]
[1780131000182,25.19,73429.66,0.0,-0.8875,0.00011,12.64694]
[1780131005217,25.19,73430.61,0.0,-0.8874,0.00011,12.65517]
[1780131010252,25.19,73430.43,0.0,-0.88743,0.00011,12.65276]
[1780131016294,25.19,73429.76,0.0,-0.88752,0.00011,12.6456]
[1780131021329,25.18,73430.08,0.0,-0.88749,0.00011,12.64786]
[1780131026363,25.18,73425.95,0.0,-0.88797,0.00011,12.60846]
[1780131031399,25.18,73426.31,0.0,-0.88796,0.00011,12.60769]
[1780131041469,25.18,73428.54,0.0,-0.88772,0.00011,12.62737]
[1780131049526,25.18,73428.69,0.0,-0.88772,0.00011,12.62768]
[1780131062621,25.18,73429.03,0.0,-0.8877,0.00011,12.6291]
[1780131067655,25.18,73433.66,0.0,-0.88718,0.00011,12.67176]
[1780131072690,25.18,73432.65,0.0,-0.88731,0.00011,12.66122]
[1780131077725,25.17,73432.49,0.0,-0.88734,0.00011,12.65874]
[1780131082760,25.17,73432.53,0.0,-0.88735,0.00011,12.65817]
[1780131087796,25.17,73432.73,0.0,-0.88734,0.00011,12.65909]
[1780131093839,25.17,73432.75,0.0,-0.88738,0.00011,12.65444]
[1780131098873,25.17,73432.52,0.0,-0.88742,0.00011,12.65118]
[1780131103908,25.17,73433.2,0.0,-0.88735,0.00011,12.65665]
[1780131108943,25.17,73433.32,0.0,-0.88735,0.00011,12.65683]
[1780131113978,25.16,73433.19,0.0,-0.88737,0.00011,12.65466]
[1780131121038,25.16,73434.65,0.0,-0.88722,0.00011,12.66707]
[1780131126073,25.16,73436.93,0.0,-0.88697,0.00012,12.68799]
[1780131132115,25.16,73436.28,0.0,-0.88706,0.00012,12.68034]
[1780131137150,25.16,73435.65,0.0,-0.88715,0.00012,12.67308]
[1780131142185,25.16,73434.64,0.0,-0.88728,0.00011,12.66221]
[1780131145206,25.16,73434.19,0.0,-0.88734,0.00011,12.65719]
[1780131153262,25.15,73434.0,0.0,-0.88742,0.00011,12.64967]
[1780131165346,25.15,73433.32,0.0,-0.88753,0.00011,12.64047]
[1780131174409,25.15,73433.09,0.0,-0.88758,0.00011,12.63629]
[1780131179443,25.15,73433.11,0.0,-0.8876,0.00011,12.6354]
[1780131184479,25.14,73433.93,0.0,-0.88752,0.00011,12.64201]
[1780131190521,25.14,73434.04,0.0,-0.88752,0.00011,12.64172]
[1780131195556,25.14,73434.42,0.0,-0.88749,0.00011,12.64421]
[1780131201599,25.14,73434.61,0.0,-0.88748,0.00011,12.6447]
[1780131206633,25.14,73434.22,0.0,-0.88754,0.00011,12.63999]
[1780131212675,25.14,73434.72,0.0,-0.88753,0.00011,12.6398]
[1780131217710,25.13,73434.74,0.0,-0.88754,0.00011,12.63902]
[1780131222745,25.13,73434.73,0.0,-0.88755,0.00011,12.63799]
[1780131231808,25.13,73434.88,0.0,-0.88755,0.00011,12.63776]
[1780131236843,25.13,73434.87,0.0,-0.88756,0.00011,12.63679]
[1780131241879,25.13,73435.04,0.0,-0.88755,0.00011,12.63753]
[1780131247920,25.13,73434.89,0.0,-0.88758,0.00011,12.6351]
[1780131252955,25.13,73435.09,0.0,-0.88757,0.00011,12.63616]
[1780131261070,25.13,73435.27,0.0,-0.88756,0.00011,12.63736]
[1780131270074,25.12,73434.95,0.0,-0.88762,0.00011,12.63194]
[1780131275109,25.12,73435.09,0.0,-0.88765,0.00011,12.6288]
[1780131280144,25.12,73435.26,0.0,-0.88764,0.00011,12.62965]
[1780131284173,25.12,73439.28,0.0,-0.88718,0.00012,12.66681]
[1780131289207,25.12,73438.9,0.0,-0.88724,0.00012,12.66212]
[1780131292937,25.12,73439.01,0.0,-0.88723,0.00012,12.66247]
[1780131294976,25.12,73441.37,0.0,-0.88697,0.00012,12.68417]
[1780131296259,25.12,73430.13,0.0,-0.88827,0.00011,12.57796]
[1780131297266,25.12,73431.43,0.0,-0.88812,0.00011,12.59008]
[1780131298273,25.12,73437.14,0.0,-0.88746,0.00012,12.64363]
[1780131299280,25.12,73429.86,0.0,-0.8883,0.00011,12.57504]
[1780131300287,25.12,73425.21,0.0,-0.88883,0.00011,12.53134]
[1780131303308,25.12,73420.5,0.0,-0.88937,0.00011,12.48696]
[1780131305443,25.11,73420.93,0.0,-0.88933,0.00011,12.49094]
[1780131305471,25.11,73420.93,0.0,-0.88933,0.00011,12.49094]
[1780131305605,25.11,73420.93,0.0,-0.88933,0.00011,12.49094]
[1780131305727,25.11,73420.93,0.0,-0.88933,0.00011,12.49094]
[1780131305826,25.11,73420.65,0.0,-0.88936,0.00011,12.48828]
[1780131311364,25.11,73420.27,0.0,-0.8894,0.00011,12.48458]
[1780131316235,25.11,73419.99,0.0,-0.88944,0.00011,12.48192]
[1780131316411,25.11,73419.99,0.0,-0.88944,0.00011,12.48192]
[1780131316471,25.11,73419.99,0.0,-0.88944,0.00011,12.48192]
[1780131316512,25.11,73420.18,0.0,-0.88941,0.00011,12.4837]
[1780131324456,25.12,73420.15,0.0,-0.88941,0.00011,12.4842]
[1780131329050,25.12,73420.79,0.0,-0.88933,0.00011,12.49075]
[1780131329183,25.12,73420.79,0.0,-0.88933,0.00011,12.49075]
[1780131329225,25.12,73420.79,0.0,-0.88933,0.00011,12.49075]
[1780131329326,25.12,73420.79,0.0,-0.88933,0.00011,12.49089]
[1780131331424,25.12,73420.89,0.0,-0.88931,0.00011,12.49197]
[1780131331471,25.12,73420.89,0.0,-0.88931,0.00011,12.49197]
[1780131334919,25.12,73422.96,0.0,-0.8891,0.00011,12.50807]
[1780131334976,25.12,73422.79,0.0,-0.88912,0.00011,12.50659]
[1780131335038,25.12,73422.79,0.0,-0.88912,0.00011,12.50659]
[1780131335227,25.12,73422.79,0.0,-0.88912,0.00011,12.50659]
[1780131335534,25.12,73422.64,0.0,-0.88913,0.00011,12.50531]
[1780131338244,25.12,73419.47,0.0,-0.88949,0.00011,12.47553]
[1780131338470,25.12,73419.47,0.0,-0.88949,0.00011,12.47553]
[1780131343590,25.11,73419.67,0.0,-0.8895,0.00011,12.47539]
[1780131348625,25.11,73419.28,0.0,-0.88957,0.00011,12.46971]
[1780131353661,25.11,73418.82,0.0,-0.88964,0.00011,12.46344]
[1780131358696,25.11,73419.19,0.0,-0.88963,0.00011,12.46494]
[1780131359093,25.11,73419.19,0.0,-0.88963,0.00011,12.46494]
[1780131359224,25.11,73419.19,0.0,-0.88963,0.00011,12.46494]
[1780131359360,25.11,73419.19,0.0,-0.88963,0.00011,12.46494]
[1780131359472,25.11,73419.19,0.0,-0.88963,0.00011,12.46494]
[1780131359703,25.11,73419.43,0.0,-0.8896,0.00011,12.46679]
[1780131364211,25.1,73418.02,0.0,-0.88978,0.00011,12.45202]
[1780131364219,25.1,73418.02,0.0,-0.88978,0.00011,12.45202]
[1780131368994,25.1,73416.78,0.0,-0.88994,0.00011,12.43894]
[1780131369221,25.1,73416.56,0.0,-0.88997,0.00011,12.43652]
[1780131369352,25.1,73416.56,0.0,-0.88997,0.00011,12.43652]
[1780131369473,25.1,73416.56,0.0,-0.88997,0.00011,12.43652]
[1780131369572,25.1,73416.56,0.0,-0.88997,0.00011,12.43618]
[1780131374808,25.1,73415.8,0.0,-0.89008,0.00011,12.42735]
[1780131378529,25.1,73415.39,0.0,-0.89014,0.00011,12.42252]
[1780131378721,25.1,73415.39,0.0,-0.89014,0.00011,12.42252]
[1780131378882,25.1,73415.39,0.0,-0.89014,0.00011,12.42252]
[1780131378973,25.1,73415.39,0.0,-0.89014,0.00011,12.42252]
[1780131378950,25.1,73416.02,0.0,-0.89007,0.00011,12.42809]
[1780131381260,25.1,73415.87,0.0,-0.8901,0.00011,12.42602]
[1780131381468,25.1,73415.87,0.0,-0.8901,0.00011,12.42602]
[1780131388909,25.09,73415.99,0.0,-0.89012,0.00011,12.42454]
[1780131392337,25.09,73416.06,0.0,-0.89015,0.00011,12.42052]
[1780131392471,25.09,73416.06,0.0,-0.89015,0.00011,12.42052]
[1780131392755,25.09,73416.06,0.0,-0.89015,0.00011,12.42052]
[1780131392978,25.09,73416.06,0.0,-0.89015,0.00011,12.42052]
[1780131392856,25.09,73416.06,0.0,-0.89015,0.00011,12.42018]
[1780131403007,25.09,73415.33,0.0,-0.89028,0.00011,12.40999]
[1780131405946,25.09,73415.73,0.0,-0.89024,0.00011,12.41339]
[1780131405968,25.09,73415.73,0.0,-0.89024,0.00011,12.41339]
[1780131405995,25.09,73415.73,0.0,-0.89024,0.00011,12.41267]
[1780131406530,25.09,73415.73,0.0,-0.89024,0.00011,12.41267]
[1780131406722,25.09,73415.73,0.0,-0.89024,0.00011,12.41267]
[1780131414084,25.08,73415.69,0.0,-0.89028,0.00011,12.40944]
[1780131422140,25.08,73413.55,0.0,-0.89056,0.00011,12.38652]
[1780131423106,25.08,73413.55,0.0,-0.89056,0.00011,12.38652]
[1780131423218,25.08,73413.55,0.0,-0.89056,0.00011,12.38652]
[1780131423692,25.08,73413.55,0.0,-0.89056,0.00011,12.38652]
[1780131423723,25.08,73413.55,0.0,-0.89056,0.00011,12.38652]
[1780131423782,25.08,73411.07,0.0,-0.89085,0.00011,12.3627]
[1780131426713,25.08,73409.05,0.0,-0.89108,0.00011,12.34326]
[1780131426720,25.08,73409.05,0.0,-0.89108,0.00011,12.34326]
[1780131434224,25.07,73409.99,0.0,-0.89102,0.00011,12.34853]
[1780131438763,25.07,73411.55,0.0,-0.89085,0.00011,12.36311]
[1780131438974,25.07,73411.55,0.0,-0.89085,0.00011,12.36311]
[1780131438977,25.07,73411.58,0.0,-0.89085,0.00011,12.36242]
[1780131439428,25.07,73411.58,0.0,-0.89085,0.00011,12.36242]
[1780131439472,25.07,73411.58,0.0,-0.89085,0.00011,12.36242]
[1780131447316,25.07,73411.19,0.0,-0.89092,0.00011,12.35662]
[1780131452349,25.07,73411.71,0.0,-0.8909,0.00011,12.35686]
[1780131452470,25.07,73411.71,0.0,-0.8909,0.00011,12.35686]
[1780131452933,25.07,73411.71,0.0,-0.8909,0.00011,12.35686]
[1780131452979,25.07,73411.71,0.0,-0.8909,0.00011,12.35686]
[1780131453075,25.07,73411.71,0.0,-0.89091,0.00011,12.35662]
[1780131457150,25.07,73410.04,0.0,-0.89111,0.00011,12.3401]
[1780131457223,25.07,73410.04,0.0,-0.89111,0.00011,12.3401]
[1780131462421,25.06,73409.87,0.0,-0.89114,0.00011,12.33735]
[1780131469470,25.06,73409.64,0.0,-0.89118,0.00011,12.33384]
[1780131473288,25.06,73409.72,0.0,-0.89118,0.00011,12.3342]
[1780131473471,25.06,73409.72,0.0,-0.89118,0.00011,12.3342]
[1780131473964,25.06,73409.72,0.0,-0.89118,0.00011,12.3342]
[1780131473974,25.06,73409.72,0.0,-0.89118,0.00011,12.3342]
[1780131474065,25.06,73409.72,0.0,-0.89118,0.00011,12.33383]
[1780131480547,25.06,73409.53,0.0,-0.89122,0.00011,12.33074]
[1780131483225,25.06,73408.85,0.0,-0.8913,0.00011,12.3242]
[1780131483469,25.06,73408.85,0.0,-0.8913,0.00011,12.3242]
[1780131483996,25.06,73408.85,0.0,-0.8913,0.00011,12.3242]
[1780131484097,25.06,73408.97,0.0,-0.89129,0.00011,12.32499]
[1780131484221,25.06,73408.97,0.0,-0.89129,0.00011,12.32499]
[1780131489610,25.06,73409.26,0.0,-0.89127,0.00011,12.3267]
[1780131494645,25.06,73409.26,0.0,-0.89128,0.00011,12.32585]
[1780131499680,25.05,73409.42,0.0,-0.89127,0.00011,12.3265]
[1780131504715,25.05,73409.22,0.0,-0.89131,0.00011,12.32378]
[1780131509749,25.05,73409.54,0.0,-0.89128,0.00011,12.32595]
[1780131519820,25.05,73409.53,0.0,-0.89137,0.00011,12.31743]
[1780131521577,25.05,73409.53,0.0,-0.89137,0.00011,12.31743]
[1780131521721,25.05,73409.53,0.0,-0.89137,0.00011,12.31743]
[1780131521833,25.05,73409.42,0.0,-0.89139,0.00011,12.31547]
[1780131522478,25.05,73409.42,0.0,-0.89139,0.00011,12.31547]
[1780131522719,25.05,73409.42,0.0,-0.89139,0.00011,12.31547]
[1780131526137,25.04,73409.42,0.0,-0.8914,0.00011,12.315]
[1780131526220,25.04,73409.42,0.0,-0.8914,0.00011,12.315]
[1780131531904,25.04,73409.1,0.0,-0.89148,0.00011,12.30794]
[1780131533216,25.04,73409.1,0.0,-0.89148,0.00011,12.30794]
[1780131533469,25.04,73409.14,0.0,-0.89148,0.00011,12.30786]
[1780131533570,25.04,73409.14,0.0,-0.89149,0.00011,12.30741]
[1780131534249,25.04,73409.14,0.0,-0.89149,0.00011,12.30741]
[1780131534470,25.04,73409.14,0.0,-0.89149,0.00011,12.30741]
[1780131542981,25.03,73408.97,0.0,-0.89156,0.00011,12.30184]
[1780131554057,25.03,73408.36,0.0,-0.89168,0.00011,12.29141]
[1780131555423,25.03,73408.87,0.0,-0.89163,0.00011,12.29577]
[1780131555471,25.03,73408.87,0.0,-0.89163,0.00011,12.29577]
[1780131555572,25.03,73408.87,0.0,-0.89164,0.00011,12.29535]
[1780131556389,25.03,73408.87,0.0,-0.89164,0.00011,12.29535]
[1780131556472,25.03,73408.87,0.0,-0.89164,0.00011,12.29535]
[1780131562930,25.02,73408.48,0.0,-0.89171,0.00011,12.2896]
[1780131562973,25.02,73408.48,0.0,-0.89171,0.00011,12.2896]
[1780131563121,25.02,73408.12,0.0,-0.89176,0.00011,12.28542]
[1780131563711,25.02,73408.12,0.0,-0.89176,0.00011,12.28542]
[1780131563724,25.02,73408.12,0.0,-0.89176,0.00011,12.28542]
[1780131569163,25.02,73408.09,0.0,-0.89179,0.00011,12.28278]
[1780131574198,25.02,73408.27,0.0,-0.89182,0.00011,12.27887]
[1780131584268,25.01,73408.27,0.0,-0.89186,0.00011,12.27514]
[1780131591318,25.01,73408.21,0.0,-0.8919,0.00011,12.27197]
[1780131596353,25.01,73408.07,0.0,-0.89194,0.00011,12.26873]
[1780131597360,25.0,73415.82,0.0,-0.89107,0.00011,12.34087]
[1780131598371,25.0,73426.29,0.0,-0.88989,0.00011,12.43901]
[1780131599737,25.0,73426.29,0.0,-0.88989,0.00011,12.43901]
[1780131599968,25.0,73426.29,0.0,-0.88989,0.00011,12.43901]
[1780131600069,25.0,73428.96,0.0,-0.88959,0.00011,12.46351]
[1780131601233,25.0,73428.96,0.0,-0.88959,0.00011,12.46351]
[1780131601470,25.0,73429.72,0.0,-0.8895,0.00011,12.47065]
[1780131603972,25.0,73429.12,0.0,-0.88958,0.00011,12.46414]
[1780131604220,25.0,73429.12,0.0,-0.88958,0.00011,12.46414]
[1780131612468,25.0,73430.38,0.0,-0.8895,0.00011,12.47098]
[1780131616304,24.99,73430.42,0.0,-0.88951,0.00011,12.46996]
[1780131616470,24.99,73430.42,0.0,-0.88951,0.00011,12.46996]
[1780131616495,24.99,73430.38,0.0,-0.88952,0.00011,12.46912]
[1780131617338,24.99,73430.38,0.0,-0.88952,0.00011,12.46912]
[1780131617473,24.99,73430.38,0.0,-0.88952,0.00011,12.46912]
[1780131623544,24.99,73429.41,0.0,-0.88968,0.00011,12.45672]
[1780131625671,24.99,73427.92,0.0,-0.88985,0.00011,12.44225]
[1780131625721,24.99,73427.92,0.0,-0.88985,0.00011,12.44225]
[1780131625822,24.99,73426.45,0.0,-0.89002,0.00011,12.428]
[1780131626913,24.99,73426.45,0.0,-0.89002,0.00011,12.428]
[1780131626971,24.99,73426.45,0.0,-0.89002,0.00011,12.428]
[1780131628580,24.99,73422.74,0.0,-0.89046,0.00011,12.39195]
[1780131632887,24.99,73421.82,0.0,-0.8906,0.00011,12.37865]
[1780131632969,24.99,73421.82,0.0,-0.8906,0.00011,12.37865]
[1780131633071,24.99,73421.78,0.0,-0.89061,0.00011,12.37796]
[1780131634465,24.98,73420.71,0.0,-0.89074,0.00011,12.36761]
[1780131634723,24.98,73420.71,0.0,-0.89074,0.00011,12.36761]
[1780131643525,24.98,73418.14,0.0,-0.89106,0.00011,12.34117]
[1780131643720,24.98,73418.14,0.0,-0.89106,0.00011,12.34117]
[1780131643810,24.98,73418.03,0.0,-0.89107,0.00011,12.3399]
[1780131644604,24.98,73418.03,0.0,-0.89107,0.00011,12.3399]
[1780131644724,24.98,73418.03,0.0,-0.89107,0.00011,12.3399]
[1780131654764,24.98,73417.87,0.0,-0.89112,0.00011,12.33586]
[1780131656649,24.98,73417.94,0.0,-0.89112,0.00011,12.33629]
[1780131656720,24.98,73417.94,0.0,-0.89112,0.00011,12.33629]
[1780131656779,24.98,73417.96,0.0,-0.89112,0.00011,12.33626]
[1780131658207,24.98,73417.96,0.0,-0.89112,0.00011,12.33626]
[1780131658221,24.98,73417.96,0.0,-0.89112,0.00011,12.33626]
[1780131666848,24.97,73417.96,0.0,-0.89114,0.00011,12.33406]
[1780131668976,24.97,73417.96,0.0,-0.89114,0.00011,12.33406]
[1780131669220,24.97,73417.96,0.0,-0.89114,0.00011,12.33406]
[1780131669321,24.97,73418.17,0.0,-0.89113,0.00011,12.3356]
[1780131670605,24.97,73418.49,0.0,-0.89109,0.00011,12.33839]
[1780131670721,24.97,73418.49,0.0,-0.89109,0.00011,12.33839]
[1780131675486,24.97,73417.56,0.0,-0.89121,0.00011,12.32855]
[1780131675720,24.97,73417.56,0.0,-0.89121,0.00011,12.32855]
[1780131675911,24.97,73417.99,0.0,-0.89117,0.00011,12.33237]
[1780131676380,24.97,73417.99,0.0,-0.89117,0.00011,12.33237]
[1780131676471,24.97,73417.99,0.0,-0.89117,0.00011,12.33237]
[1780131681955,24.97,73418.24,0.0,-0.89115,0.00011,12.33342]
[1780131686048,24.97,73418.14,0.0,-0.89117,0.00011,12.33183]
[1780131686219,24.97,73418.14,0.0,-0.89117,0.00011,12.33183]
[1780131686277,24.97,73418.82,0.0,-0.8911,0.00011,12.338]
[1780131687375,24.97,73418.82,0.0,-0.8911,0.00011,12.338]
[1780131687472,24.97,73418.9,0.0,-0.89109,0.00011,12.33852]
[1780131694039,24.97,73417.63,0.0,-0.89128,0.00011,12.32148]
[1780131695612,24.97,73417.63,0.0,-0.89128,0.00011,12.32148]
[1780131695720,24.97,73417.63,0.0,-0.89128,0.00011,12.32148]
[1780131696053,24.97,73417.72,0.0,-0.89128,0.00011,12.32193]
[1780131697151,24.97,73417.72,0.0,-0.89128,0.00011,12.32193]
[1780131697222,24.97,73417.72,0.0,-0.89128,0.00011,12.32193]
[1780131703761,24.97,73417.71,0.0,-0.89128,0.00011,12.32144]
[1780131703987,24.97,73417.71,0.0,-0.89128,0.00011,12.32144]
[1780131704220,24.97,73417.71,0.0,-0.89128,0.00011,12.32144]
[1780131709035,24.96,73417.66,0.0,-0.89131,0.00011,12.31904]
[1780131709218,24.96,73417.66,0.0,-0.89131,0.00011,12.31904]
[1780131717206,24.96,73417.94,0.0,-0.8913,0.00011,12.31995]
[1780131719840,24.96,73418.69,0.0,-0.89122,0.00011,12.32661]
[1780131719972,24.96,73418.69,0.0,-0.89122,0.00011,12.32661]
[1780131725262,24.96,73418.89,0.0,-0.89121,0.00011,12.32724]
[1780131726350,24.96,73418.89,0.0,-0.89121,0.00011,12.32724]
[1780131726472,24.96,73419.15,0.0,-0.89119,0.00011,12.32948]
[1780131734325,24.96,73419.52,0.0,-0.89116,0.00011,12.3313]
[1780131744395,24.95,73419.42,0.0,-0.8912,0.00011,12.32837]
[1780131749438,24.95,73419.14,0.0,-0.89124,0.00011,12.32477]
[1780131758503,24.95,73419.29,0.0,-0.89127,0.00011,12.32081]
[1780131760638,24.95,73417.97,0.0,-0.89143,0.00011,12.30824]
[1780131760723,24.95,73417.97,0.0,-0.89143,0.00011,12.30824]
[1780131762530,24.95,73413.39,0.0,-0.89195,0.00011,12.26481]
[1780131767566,24.95,73413.61,0.0,-0.89193,0.00011,12.26633]
[1780131771653,24.95,73413.52,0.0,-0.89194,0.00011,12.26523]
[1780131771723,24.95,73413.52,0.0,-0.89194,0.00011,12.26523]
[1780131779650,24.95,73411.91,0.0,-0.89213,0.00011,12.24941]
[1780131780559,24.95,73411.91,0.0,-0.89213,0.00011,12.24941]
[1780131780724,24.95,73411.91,0.0,-0.89213,0.00011,12.24941]
[1780131786701,24.95,73412.15,0.0,-0.89211,0.00011,12.25124]
[1780131796771,24.95,73412.15,0.0,-0.89212,0.00011,12.25056]
[1780131803340,24.95,73412.15,0.0,-0.89212,0.00011,12.25056]
[1780131803471,24.95,73412.15,0.0,-0.89212,0.00011,12.25056]
[1780131809862,24.94,73410.15,0.0,-0.89238,0.00011,12.22903]
[1780131812394,24.94,73410.15,0.0,-0.89238,0.00011,12.22903]
[1780131812474,24.94,73410.15,0.0,-0.89238,0.00011,12.22903]
[1780131817919,24.94,73410.61,0.0,-0.89239,0.00011,12.2265]
[1780131820491,24.94,73411.14,0.0,-0.89234,0.00011,12.23098]
[1780131820732,24.94,73411.54,0.0,-0.8923,0.00011,12.23439]
[1780131824968,24.94,73420.98,0.0,-0.89125,0.00011,12.32126]
[1780131825975,24.93,73423.33,0.0,-0.89099,0.00011,12.34288]
[1780131826927,24.93,73423.33,0.0,-0.89099,0.00011,12.34288]
[1780131826975,24.93,73423.33,0.0,-0.89099,0.00011,12.34288]
[1780131835038,24.93,73423.82,0.0,-0.89098,0.00011,12.34416]
[1780131837821,24.93,73423.83,0.0,-0.89098,0.00011,12.34387]
[1780131837970,24.93,73423.83,0.0,-0.89098,0.00011,12.34387]
[1780131841080,24.93,73417.67,0.0,-0.8917,0.00011,12.28414]
[1780131842087,24.93,73410.13,0.0,-0.89256,0.00011,12.21302]
[1780131842999,24.93,73410.13,0.0,-0.89256,0.00011,12.21302]
[1780131843221,24.93,73410.13,0.0,-0.89256,0.00011,12.21302]
[1780131849136,24.92,73411.27,0.0,-0.89246,0.00011,12.22138]
[1780131854171,24.92,73411.13,0.0,-0.89249,0.00011,12.21849]
[1780131855413,24.92,73411.13,0.0,-0.89249,0.00011,12.21849]
[1780131855470,24.92,73411.13,0.0,-0.89249,0.00011,12.21849]
[1780131861380,24.92,73410.07,0.0,-0.89263,0.00011,12.20708]
[1780131861474,24.92,73410.07,0.0,-0.89263,0.00011,12.20708]
[1780131867356,24.92,73410.02,0.0,-0.89266,0.00011,12.20469]
[1780131867474,24.92,73410.02,0.0,-0.89266,0.00011,12.20469]
[1780131867457,24.92,73413.09,0.0,-0.89232,0.00011,12.23318]
[1780131868269,24.92,73416.17,0.0,-0.89197,0.00011,12.26175]
[1780131869276,24.92,73419.14,0.0,-0.89164,0.00011,12.28943]
[1780131871304,24.92,73428.08,0.0,-0.89066,0.00011,12.36929]
[1780131871778,24.92,73428.08,0.0,-0.89066,0.00011,12.36929]
[1780131871972,24.92,73428.08,0.0,-0.89066,0.00011,12.36929]
[1780131872310,24.91,73429.12,0.0,-0.89055,0.00011,12.37868]
[1780131876339,24.91,73433.21,0.0,-0.8901,0.00011,12.41548]
[1780131880424,24.91,73435.4,0.0,-0.88987,0.00011,12.43461]
[1780131880471,24.91,73435.4,0.0,-0.88987,0.00011,12.43461]
[1780131887416,24.9,73441.4,0.0,-0.88924,0.00011,12.48685]
[1780131888979,24.9,73440.61,0.0,-0.88933,0.00011,12.4789]
[1780131889430,24.9,73439.48,0.0,-0.88947,0.00011,12.46759]
[1780131889723,24.9,73439.48,0.0,-0.88947,0.00011,12.46759]
[1780131890437,24.9,73439.56,0.0,-0.88947,0.00011,12.46773]
[1780131890733,24.9,73439.56,0.0,-0.88947,0.00011,12.46773]
[1780131890973,24.9,73439.56,0.0,-0.88947,0.00011,12.46773]
[1780131896478,24.9,73441.73,0.0,-0.88927,0.00011,12.48441]
[1780131901514,24.89,73435.9,0.0,-0.88998,0.00011,12.42612]
[1780131902522,24.89,73431.11,0.0,-0.89053,0.00011,12.3804]
[1780131902970,24.89,73431.11,0.0,-0.89053,0.00011,12.3804]
[1780131903219,24.89,73431.11,0.0,-0.89053,0.00011,12.3804]
[1780131903529,24.89,73423.75,0.0,-0.89137,0.00011,12.31063]
[1780131904972,24.89,73422.47,0.0,-0.89152,0.00011,12.29823]
[1780131905545,24.89,73421.93,0.0,-0.89159,0.00011,12.29281]
[1780131910580,24.89,73421.29,0.0,-0.89168,0.00011,12.28514]
[1780131912697,24.89,73421.29,0.0,-0.89169,0.00011,12.28448]
[1780131912719,24.89,73421.29,0.0,-0.89169,0.00011,12.28448]
[1780131918608,24.89,73421.94,0.0,-0.89164,0.00011,12.28893]
[1780131924678,24.88,73422.27,0.0,-0.89163,0.00011,12.28964]
[1780131933741,24.88,73422.31,0.0,-0.89169,0.00011,12.28328]
[1780131939783,24.88,73422.15,0.0,-0.89173,0.00011,12.27945]
[1780131941367,24.88,73422.15,0.0,-0.89173,0.00011,12.27945]
[1780131941469,24.88,73422.15,0.0,-0.89173,0.00011,12.27945]
[1780131943811,24.87,73417.25,0.0,-0.8923,0.00011,12.23215]
[1780131946072,24.87,73417.44,0.0,-0.89228,0.00011,12.23369]
[1780131946220,24.87,73417.44,0.0,-0.89228,0.00011,12.23369]
[1780131947394,24.87,73417.53,0.0,-0.89228,0.00011,12.23429]
[1780131947472,24.87,73417.53,0.0,-0.89228,0.00011,12.23429]
[1780131947571,24.87,73417.53,0.0,-0.89228,0.00011,12.23405]
[1780131953499,24.87,73417.34,0.0,-0.89231,0.00011,12.23157]
[1780131953722,24.87,73417.34,0.0,-0.89232,0.00011,12.23091]
[1780131958918,24.87,73416.28,0.0,-0.89245,0.00011,12.21976]
[1780131963953,24.87,73416.01,0.0,-0.89249,0.00011,12.21645]
[1780131974024,24.87,73416.01,0.0,-0.89251,0.00011,12.21492]
[1780131979059,24.87,73418.12,0.0,-0.89228,0.00011,12.23383]
[1780131980389,24.87,73418.12,0.0,-0.89228,0.00011,12.23383]
[1780131980469,24.87,73418.12,0.0,-0.89228,0.00011,12.23383]
[1780131983004,24.86,73418.23,0.0,-0.89228,0.00011,12.23421]
[1780131983219,24.86,73418.23,0.0,-0.89228,0.00011,12.23421]
[1780131983321,24.86,73418.98,0.0,-0.8922,0.00011,12.24104]
[1780131990137,24.86,73421.15,0.0,-0.89197,0.00011,12.25962]
[1780131990740,24.86,73421.15,0.0,-0.89197,0.00011,12.25962]
[1780131990971,24.86,73421.15,0.0,-0.89197,0.00011,12.25962]
[1780131996179,24.86,73420.93,0.0,-0.89205,0.00011,12.25233]
[1780132006250,24.86,73420.98,0.0,-0.89207,0.00011,12.2504]
[1780132011661,24.86,73420.98,0.0,-0.89207,0.00011,12.2504]
[1780132012266,24.86,73420.98,0.0,-0.89207,0.00011,12.2504]
[1780132012470,24.86,73420.98,0.0,-0.89207,0.00011,12.2504]
[1780132012572,24.86,73421.33,0.0,-0.89205,0.00011,12.25231]
[1780132019340,24.85,73425.42,0.0,-0.8916,0.00011,12.28923]
[1780132023369,24.85,73429.05,0.0,-0.89121,0.00011,12.32212]
[1780132029411,24.85,73429.2,0.0,-0.89122,0.00011,12.32145]
[1780132036460,24.85,73429.15,0.0,-0.89125,0.00011,12.31853]
[1780132042502,24.84,73428.76,0.0,-0.89132,0.00011,12.31279]
[1780132051566,24.84,73429.37,0.0,-0.89132,0.00011,12.31168]
[1780132053733,24.84,73434.69,0.0,-0.89072,0.00011,12.36108]
[1780132059599,24.83,73435.28,0.0,-0.89068,0.00011,12.36441]
[1780132059722,24.83,73435.28,0.0,-0.89068,0.00011,12.36441]
[1780132059622,24.83,73435.94,0.0,-0.89061,0.00011,12.37019]
[1780132064292,24.83,73435.9,0.0,-0.89064,0.00011,12.36799]
[1780132068969,24.83,73435.48,0.0,-0.89071,0.00011,12.36183]
[1780132071706,24.83,73431.34,0.0,-0.8912,0.00011,12.32152]
[1780132072693,24.83,73431.34,0.0,-0.8912,0.00011,12.32152]
[1780132072719,24.83,73431.34,0.0,-0.8912,0.00011,12.32152]
[1780132073848,24.83,73429.48,0.0,-0.89142,0.00011,12.30327]
[1780132073970,24.83,73429.48,0.0,-0.89142,0.00011,12.30327]
[1780132074728,24.83,73429.78,0.0,-0.89139,0.00011,12.30576]
[1780132078698,24.82,73429.91,0.0,-0.89139,0.00011,12.30597]
[1780132078724,24.82,73429.91,0.0,-0.89139,0.00011,12.30597]
[1780132083790,24.82,73429.14,0.0,-0.8915,0.00011,12.29669]
[1780132085840,24.82,73428.6,0.0,-0.89157,0.00011,12.29093]
[1780132085915,24.82,73428.6,0.0,-0.89157,0.00011,12.29093]
[1780132085973,24.82,73428.6,0.0,-0.89157,0.00011,12.29093]
[1780132086010,24.82,73428.6,0.0,-0.89158,0.00011,12.29062]
[1780132094868,24.82,73429.21,0.0,-0.89154,0.00011,12.29382]
[1780132096950,24.82,73429.28,0.0,-0.89153,0.00011,12.29416]
[1780132096975,24.82,73429.28,0.0,-0.89153,0.00011,12.29416]
[1780132097007,24.82,73429.28,0.0,-0.89153,0.00011,12.29416]
[1780132097219,24.82,73429.28,0.0,-0.89153,0.00011,12.29416]
[1780132097320,24.82,73430.6,0.0,-0.89139,0.00011,12.30595]
[1780132102925,24.81,73431.28,0.0,-0.89134,0.00011,12.3106]
[1780132108667,24.81,73431.93,0.0,-0.89127,0.00011,12.31566]
[1780132108723,24.81,73431.93,0.0,-0.89127,0.00011,12.31566]
[1780132112141,24.81,73431.97,0.0,-0.8913,0.00011,12.31386]
[1780132112223,24.81,73431.97,0.0,-0.8913,0.00011,12.31386]
[1780132118246,24.81,73434.2,0.0,-0.89109,0.00011,12.32934]
[1780132118357,24.81,73434.2,0.0,-0.89109,0.00011,12.32934]
[1780132118470,24.81,73434.2,0.0,-0.89109,0.00011,12.32934]
[1780132118570,24.81,73435.83,0.0,-0.89092,0.00011,12.34397]
[1780132127105,24.8,73435.98,0.0,-0.89094,0.00011,12.34175]
[1780132133750,24.8,73436.05,0.0,-0.89094,0.00011,12.34202]
[1780132133969,24.8,73436.12,0.0,-0.89096,0.00011,12.34072]
[1780132139535,24.8,73438.03,0.0,-0.89076,0.00011,12.35686]
[1780132139724,24.8,73438.03,0.0,-0.89076,0.00011,12.35686]
[1780132140237,24.8,73439.36,0.0,-0.89062,0.00011,12.36902]
[1780132140470,24.8,73439.36,0.0,-0.89062,0.00011,12.36902]
[1780132140477,24.8,73438.87,0.0,-0.89068,0.00011,12.36396]
[1780132142564,24.79,73439.18,0.0,-0.89065,0.00011,12.36647]
[1780132142726,24.79,73439.18,0.0,-0.89065,0.00011,12.36647]
[1780132145422,24.79,73439.17,0.0,-0.89066,0.00011,12.36513]
[1780132145474,24.79,73439.17,0.0,-0.89066,0.00011,12.36513]
[1780132146690,24.79,73441.25,0.0,-0.89043,0.00011,12.38439]
[1780132146720,24.79,73441.25,0.0,-0.89043,0.00011,12.38439]
[1780132146791,24.79,73441.39,0.0,-0.89042,0.00011,12.38526]
[1780132149451,24.79,73441.92,0.0,-0.89037,0.00011,12.38935]
[1780132149469,24.79,73441.92,0.0,-0.89037,0.00011,12.38935]
[1780132158321,24.78,73442.0,0.0,-0.89042,0.00011,12.3856]
[1780132163357,24.78,73446.94,0.0,-0.88988,0.00011,12.4302]
[1780132165651,24.78,73447.81,0.0,-0.88978,0.00012,12.43794]
[1780132165725,24.78,73447.81,0.0,-0.88978,0.00012,12.43794]
[1780132167628,24.78,73449.32,0.0,-0.88962,0.00012,12.45123]
[1780132167720,24.78,73449.32,0.0,-0.88962,0.00012,12.45123]
[1780132167729,24.77,73449.03,0.0,-0.88972,0.00012,12.44327]
[1780132172883,24.75,73450.96,0.0,-0.88977,0.00012,12.43796]
[1780132172975,24.74,73451.77,0.0,-0.88974,0.00012,12.44081]
[1780132178535,24.73,73451.58,0.0,-0.88984,0.00012,12.4323]
[1780132178720,24.73,73451.58,0.0,-0.88984,0.00012,12.4323]
[1780132184504,24.73,73451.95,0.0,-0.88984,0.00012,12.43277]
[1780132194575,24.72,73452.04,0.0,-0.88988,0.00012,12.42969]
[1780132199610,24.72,73452.4,0.0,-0.88986,0.00012,12.43109]
[1780132204645,24.72,73453.07,0.0,-0.88981,0.00012,12.4353]
[1780132205046,24.72,73453.07,0.0,-0.88981,0.00012,12.4353]
[1780132205222,24.72,73453.07,0.0,-0.88981,0.00012,12.4353]
[1780132205533,24.72,73453.07,0.0,-0.88981,0.00012,12.4353]
[1780132205721,24.72,73453.07,0.0,-0.88981,0.00012,12.4353]
[1780132205821,24.72,73453.16,0.0,-0.8898,0.00012,12.43571]
[1780132207976,24.72,73453.32,0.0,-0.88979,0.00012,12.43678]
[1780132208221,24.72,73453.32,0.0,-0.88979,0.00012,12.43678]
[1780132210817,24.71,73455.0,0.0,-0.88961,0.00012,12.45168]
[1780132210972,24.71,73455.33,0.0,-0.88957,0.00012,12.45465]
[1780132214109,24.71,73454.04,0.0,-0.88973,0.00012,12.44185]
[1780132214221,24.71,73454.04,0.0,-0.88973,0.00012,12.44185]
[1780132214714,24.71,73453.61,0.0,-0.88978,0.00012,12.4376]
[1780132224788,24.71,73453.61,0.0,-0.8898,0.00012,12.43611]
[1780132230098,24.71,73453.84,0.0,-0.88978,0.00012,12.43786]
[1780132230220,24.71,73453.84,0.0,-0.88978,0.00012,12.43786]
[1780132237775,24.71,73454.15,0.0,-0.88978,0.00012,12.4365]
[1780132237967,24.71,73454.15,0.0,-0.88978,0.00012,12.4365]
[1780132237973,24.71,73454.15,0.0,-0.88978,0.00012,12.4365]
[1780132238219,24.71,73454.16,0.0,-0.88978,0.00012,12.43629]
[1780132238886,24.71,73454.25,0.0,-0.88977,0.00012,12.43705]
[1780132242315,24.71,73454.58,0.0,-0.88974,0.00012,12.43988]
[1780132242470,24.71,73454.58,0.0,-0.88974,0.00012,12.43988]
[1780132246729,24.71,73456.53,0.0,-0.88952,0.00012,12.45806]
[1780132246969,24.71,73456.53,0.0,-0.88952,0.00012,12.45806]
[1780132248527,24.71,73456.69,0.0,-0.8895,0.00012,12.45915]
[1780132248720,24.71,73456.69,0.0,-0.8895,0.00012,12.45915]
[1780132248956,24.71,73457.19,0.0,-0.88945,0.00012,12.46375]
[1780132249950,24.71,73457.19,0.0,-0.88945,0.00012,12.46375]
[1780132249970,24.71,73457.19,0.0,-0.88945,0.00012,12.46375]
[1780132252864,24.71,73457.01,0.0,-0.88947,0.00012,12.46155]
[1780132252979,24.71,73457.01,0.0,-0.88947,0.00012,12.46155]
[1780132260033,24.71,73457.65,0.0,-0.88942,0.00012,12.46625]
[1780132262947,24.71,73457.6,0.0,-0.88943,0.00012,12.4656]
[1780132262970,24.71,73457.6,0.0,-0.88943,0.00012,12.4656]
[1780132263338,24.71,73455.3,0.0,-0.88969,0.00012,12.44354]
[1780132263470,24.71,73455.3,0.0,-0.88969,0.00012,12.44354]
[1780132263499,24.71,73454.79,0.0,-0.88976,0.00012,12.43836]
[1780132269097,24.7,73454.76,0.0,-0.88977,0.00012,12.43737]
[1780132279170,24.7,73454.35,0.0,-0.88984,0.00012,12.43187]
[1780132280411,24.7,73454.35,0.0,-0.88984,0.00012,12.43187]
[1780132280473,24.7,73454.35,0.0,-0.88984,0.00012,12.43187]
[1780132285296,24.7,73454.0,0.0,-0.88988,0.00012,12.42812]
[1780132285474,24.7,73454.0,0.0,-0.88988,0.00012,12.42812]
[1780132285573,24.7,73454.0,0.0,-0.88988,0.00012,12.42812]
[1780132285722,24.7,73454.0,0.0,-0.88988,0.00012,12.42812]
[1780132285821,24.7,73454.17,0.0,-0.88988,0.00012,12.42856]
[1780132292741,24.7,73453.71,0.0,-0.88995,0.00012,12.42288]
[1780132292971,24.7,73453.71,0.0,-0.88995,0.00012,12.42288]
[1780132298305,24.69,73453.82,0.0,-0.89002,0.00012,12.41573]
[1780132303340,24.69,73454.37,0.0,-0.88998,0.00012,12.41853]
[1780132304164,24.69,73454.37,0.0,-0.88998,0.00012,12.41853]
[1780132304226,24.69,73454.37,0.0,-0.88998,0.00012,12.41853]
[1780132304438,24.69,73454.37,0.0,-0.88998,0.00012,12.41853]
[1780132304472,24.69,73454.37,0.0,-0.88998,0.00012,12.41853]
[1780132304539,24.69,73455.65,0.0,-0.88984,0.00012,12.43059]
[1780132312403,24.69,73456.17,0.0,-0.88979,0.00012,12.43436]
[1780132317438,24.68,73455.62,0.0,-0.88988,0.00012,12.42676]
[1780132322072,24.68,73455.7,0.0,-0.88989,0.00012,12.42659]
[1780132322222,24.68,73455.7,0.0,-0.88989,0.00012,12.42659]
[1780132327691,24.68,73455.47,0.0,-0.88995,0.00012,12.42113]
[1780132327724,24.68,73455.47,0.0,-0.88995,0.00012,12.42113]
[1780132328171,24.68,73455.17,0.0,-0.88999,0.00012,12.41781]
[1780132328220,24.68,73455.17,0.0,-0.88999,0.00012,12.41781]
[1780132328515,24.68,73453.69,0.0,-0.89017,0.00012,12.40327]
[1780132341606,24.67,73453.82,0.0,-0.89023,0.00012,12.3988]
[1780132346641,24.67,73454.16,0.0,-0.8902,0.00012,12.40102]
[1780132351676,24.67,73454.13,0.0,-0.89025,0.00012,12.39552]
[1780132359528,24.67,73454.26,0.0,-0.89024,0.00012,12.39631]
[1780132359725,24.67,73454.26,0.0,-0.89024,0.00012,12.39631]
[1780132367385,24.66,73454.26,0.0,-0.89029,0.00012,12.39187]
[1780132369698,24.66,73454.26,0.0,-0.89032,0.00012,12.38967]
[1780132369718,24.66,73454.26,0.0,-0.89032,0.00012,12.38967]
[1780132369916,24.66,73454.26,0.0,-0.89032,0.00012,12.38967]
[1780132369973,24.66,73454.26,0.0,-0.89032,0.00012,12.38967]
[1780132369976,24.66,73454.26,0.0,-0.89033,0.00012,12.38879]
[1780132380877,24.66,73454.26,0.0,-0.89035,0.00012,12.38749]
[1780132380973,24.66,73454.26,0.0,-0.89035,0.00012,12.38749]
[1780132386921,24.65,73454.35,0.0,-0.89041,0.00012,12.38229]
[1780132389624,24.65,73454.33,0.0,-0.89042,0.00012,12.38124]
[1780132389722,24.65,73454.33,0.0,-0.89042,0.00012,12.38124]
[1780132389799,24.65,73454.33,0.0,-0.89043,0.00012,12.38081]
[1780132394067,24.64,73453.8,0.0,-0.89051,0.00012,12.3745]
[1780132394219,24.64,73453.8,0.0,-0.89051,0.00012,12.3745]
[1780132401020,24.64,73453.9,0.0,-0.89054,0.00012,12.37209]
[1780132402969,24.64,73454.11,0.0,-0.89052,0.00012,12.37366]
[1780132403225,24.64,73454.26,0.0,-0.89051,0.00012,12.37466]
[1780132403278,24.64,73454.26,0.0,-0.89051,0.00012,12.37466]
[1780132403469,24.64,73454.26,0.0,-0.89051,0.00012,12.37466]
[1780132404041,24.64,73453.96,0.0,-0.89055,0.00012,12.37138]
[1780132407879,24.64,73450.26,0.0,-0.89099,0.00011,12.3349]
[1780132407971,24.64,73450.26,0.0,-0.89099,0.00011,12.3349]
[1780132415118,24.63,73448.09,0.0,-0.89129,0.00011,12.30807]
[1780132420153,24.63,73450.14,0.0,-0.89108,0.00011,12.32597]
[1780132424196,24.63,73450.18,0.0,-0.89108,0.00011,12.32569]
[1780132424222,24.63,73450.18,0.0,-0.89108,0.00011,12.32569]
[1780132424449,24.63,73450.18,0.0,-0.89108,0.00011,12.32569]
[1780132424472,24.63,73450.18,0.0,-0.89108,0.00011,12.32569]
[1780132424503,24.63,73450.18,0.0,-0.89109,0.00011,12.32472]
[1780132431230,24.63,73450.12,0.0,-0.89112,0.00011,12.32231]
[1780132436265,24.62,73450.14,0.0,-0.89114,0.00011,12.32107]
[1780132444321,24.62,73449.61,0.0,-0.89123,0.00011,12.31362]
[1780132447545,24.62,73449.87,0.0,-0.89121,0.00011,12.3156]
[1780132447727,24.62,73449.87,0.0,-0.89121,0.00011,12.3156]
[1780132453384,24.62,73449.94,0.0,-0.89122,0.00011,12.31455]
[1780132454730,24.62,73449.94,0.0,-0.89122,0.00011,12.31455]
[1780132454973,24.62,73449.94,0.0,-0.89122,0.00011,12.31455]
[1780132455216,24.62,73450.37,0.0,-0.89117,0.00011,12.31845]
[1780132455470,24.62,73450.37,0.0,-0.89117,0.00011,12.31845]
[1780132455571,24.62,73450.37,0.0,-0.89117,0.00011,12.31826]
[1780132462451,24.62,73450.23,0.0,-0.89121,0.00011,12.3153]
[1780132464514,24.62,73453.32,0.0,-0.89086,0.00012,12.34448]
[1780132464725,24.62,73453.32,0.0,-0.89086,0.00012,12.34448]
[1780132466479,24.61,73458.39,0.0,-0.89028,0.00012,12.39202]
[1780132471102,24.61,73458.64,0.0,-0.89027,0.00012,12.39348]
[1780132471221,24.61,73458.64,0.0,-0.89027,0.00012,12.39348]
[1780132471864,24.61,73458.73,0.0,-0.89029,0.00012,12.39032]
[1780132471971,24.61,73458.73,0.0,-0.89029,0.00012,12.39032]
[1780132472075,24.61,73458.74,0.0,-0.89029,0.00012,12.39009]
[1780132478217,24.61,73458.81,0.0,-0.89028,0.00012,12.39044]
[1780132478473,24.61,73457.6,0.0,-0.89044,0.00012,12.37727]
[1780132489896,24.61,73457.25,0.0,-0.8905,0.00012,12.37233]
[1780132495696,24.6,73457.51,0.0,-0.89052,0.00012,12.37116]
[1780132495724,24.6,73457.51,0.0,-0.89052,0.00012,12.37116]
[1780132496830,24.6,73457.51,0.0,-0.89053,0.00012,12.37046]
[1780132496975,24.6,73457.51,0.0,-0.89053,0.00012,12.37046]
[1780132497074,24.6,73457.51,0.0,-0.89053,0.00012,12.37012]
[1780132507766,24.6,73457.66,0.0,-0.89056,0.00012,12.36773]
[1780132508326,24.6,73457.66,0.0,-0.89056,0.00012,12.36773]
[1780132508475,24.6,73457.66,0.0,-0.89056,0.00012,12.36773]
[1780132513808,24.59,73457.84,0.0,-0.89057,0.00012,12.3673]
[1780132520857,24.59,73457.95,0.0,-0.89059,0.00012,12.36588]
[1780132525892,24.59,73457.77,0.0,-0.89063,0.00012,12.36242]
[1780132531181,24.59,73457.78,0.0,-0.89064,0.00012,12.36147]
[1780132531221,24.59,73457.78,0.0,-0.89064,0.00012,12.36147]
[1780132532723,24.59,73457.7,0.0,-0.89069,0.00012,12.35631]
[1780132532972,24.59,73457.7,0.0,-0.89069,0.00012,12.35631]
[1780132533074,24.59,73457.7,0.0,-0.89069,0.00012,12.35561]
[1780132538983,24.58,73457.83,0.0,-0.8907,0.00012,12.35477]
[1780132544021,24.58,73457.76,0.0,-0.89073,0.00012,12.3524]
[1780132546024,24.58,73457.76,0.0,-0.89073,0.00012,12.3524]
[1780132546223,24.58,73457.76,0.0,-0.89073,0.00012,12.3524]
[1780132552077,24.58,73457.49,0.0,-0.8908,0.00012,12.34715]
[1780132557188,24.58,73457.68,0.0,-0.89078,0.00012,12.34831]
[1780132557224,24.58,73457.68,0.0,-0.89078,0.00012,12.34831]
[1780132557483,24.58,73457.99,0.0,-0.89076,0.00012,12.35027]
[1780132557720,24.58,73457.99,0.0,-0.89076,0.00012,12.35027]
[1780132558119,24.58,73457.91,0.0,-0.89077,0.00012,12.34918]
[1780132563068,24.57,73457.87,0.0,-0.89079,0.00012,12.34814]
[1780132568189,24.57,73457.79,0.0,-0.89083,0.00012,12.34477]
[1780132570799,24.57,73457.79,0.0,-0.89083,0.00012,12.34477]
[1780132570971,24.57,73457.79,0.0,-0.89083,0.00012,12.34477]
[1780132577252,24.57,73458.29,0.0,-0.89081,0.00012,12.34662]
[1780132580741,24.57,73459.83,0.0,-0.89064,0.00012,12.36033]
[1780132580974,24.57,73459.83,0.0,-0.89064,0.00012,12.36033]
[1780132581186,24.57,73459.83,0.0,-0.89064,0.00012,12.36033]
[1780132581221,24.57,73459.83,0.0,-0.89064,0.00012,12.36033]
[1780132581280,24.57,73459.76,0.0,-0.89065,0.00012,12.35932]
[1780132587968,24.56,73459.84,0.0,-0.89066,0.00012,12.35872]
[1780132593364,24.56,73459.04,0.0,-0.89081,0.00012,12.34469]
[1780132595954,24.56,73459.66,0.0,-0.89075,0.00012,12.35028]
[1780132595969,24.56,73459.66,0.0,-0.89075,0.00012,12.35028]
[1780132597856,24.56,73459.66,0.0,-0.89075,0.00012,12.34963]
[1780132597970,24.56,73459.66,0.0,-0.89075,0.00012,12.34963]
[1780132598070,24.56,73459.66,0.0,-0.89076,0.00012,12.34898]
[1780132603439,24.56,73461.84,0.0,-0.89053,0.00012,12.36815]
[1780132608474,24.55,73469.95,0.0,-0.88961,0.00012,12.44394]
[1780132610490,24.55,73470.2,0.0,-0.88959,0.00012,12.44548]
[1780132615523,24.55,73469.96,0.0,-0.88966,0.00012,12.43986]
[1780132618682,24.55,73469.93,0.0,-0.88968,0.00012,12.43849]
[1780132625594,24.54,73469.51,0.0,-0.88978,0.00012,12.43027]
[1780132630629,24.54,73469.74,0.0,-0.88978,0.00012,12.43004]
[1780132634204,24.54,73468.71,0.0,-0.88991,0.00012,12.41917]
[1780132634221,24.54,73468.71,0.0,-0.88991,0.00012,12.41917]
[1780132634232,24.54,73469.21,0.0,-0.88986,0.00012,12.42347]
[1780132638685,24.53,73474.06,0.0,-0.88932,0.00012,12.46798]
[1780132641706,24.53,73477.25,0.0,-0.88896,0.00012,12.49735]
[1780132643720,24.53,73482.01,0.0,-0.88841,0.00012,12.54243]
[1780132648755,24.53,73484.18,0.0,-0.8882,0.00012,12.56015]
[1780132654797,24.52,73484.84,0.0,-0.88819,0.00012,12.55978]
[1780132660838,24.52,73485.15,0.0,-0.88818,0.00012,12.56018]
[1780132666881,24.52,73485.16,0.0,-0.88819,0.00012,12.5592]
[1780132673930,24.51,73487.06,0.0,-0.88801,0.00012,12.57398]
[1780132678965,24.51,73487.07,0.0,-0.88803,0.00012,12.5727]
[1780132684000,24.51,73486.55,0.0,-0.8881,0.00012,12.56678]
[1780132689035,24.51,73483.87,0.0,-0.88843,0.00012,12.54017]
[1780132691049,24.51,73477.17,0.0,-0.88922,0.00012,12.47558]
[1780132697091,24.51,73477.97,0.0,-0.88913,0.00012,12.48289]
[1780132702126,24.51,73478.14,0.0,-0.88911,0.00012,12.48422]
[1780132706154,24.51,73473.3,0.0,-0.88968,0.00012,12.4376]
[1780132711189,24.51,73473.79,0.0,-0.88965,0.00012,12.43856]
[1780132718242,24.51,73473.87,0.0,-0.88964,0.00012,12.43924]
[1780132728312,24.51,73473.24,0.0,-0.88973,0.00012,12.43229]
[1780132734354,24.51,73472.69,0.0,-0.8898,0.00012,12.42625]
[1780132746439,24.51,73472.92,0.0,-0.88976,0.00012,12.42917]
[1780132751474,24.51,73472.7,0.0,-0.88979,0.00012,12.42732]
[1780132759531,24.51,73471.64,0.0,-0.8899,0.00012,12.41756]
[1780132763559,24.51,73466.24,0.0,-0.89053,0.00012,12.3661]
[1780132764566,24.51,73461.89,0.0,-0.89103,0.00012,12.32459]
[1780132766580,24.51,73456.26,0.0,-0.89169,0.00011,12.27023]
[1780132771615,24.51,73456.37,0.0,-0.89171,0.00011,12.26654]
[1780132773250,24.51,73456.37,0.0,-0.89171,0.00011,12.26654]
[1780132773471,24.51,73456.37,0.0,-0.89171,0.00011,12.26654]
[1780132778665,24.5,73455.98,0.0,-0.89178,0.00011,12.26106]
[1780132783693,24.5,73453.92,0.0,-0.89203,0.00011,12.24053]
[1780132784981,24.5,73453.92,0.0,-0.89203,0.00011,12.24034]
[1780132785223,24.5,73453.92,0.0,-0.89203,0.00011,12.24034]
[1780132785325,24.5,73454.4,0.0,-0.89198,0.00011,12.24474]
[1780132786975,24.5,73455.26,0.0,-0.89188,0.00011,12.25276]
[1780132792765,24.5,73456.89,0.0,-0.89171,0.00012,12.2668]
[1780132794734,24.5,73456.89,0.0,-0.89171,0.00012,12.2668]
[1780132794976,24.5,73456.89,0.0,-0.89171,0.00012,12.2668]
[1780132797800,24.5,73448.12,0.0,-0.89273,0.00011,12.18202]
[1780132798807,24.5,73443.38,0.0,-0.89327,0.00011,12.13682]
[1780132800451,24.5,73443.38,0.0,-0.89327,0.00011,12.13682]
[1780132800470,24.5,73443.38,0.0,-0.89327,0.00011,12.13682]
[1780132800552,24.5,73443.12,0.0,-0.89331,0.00011,12.13402]
[1780132801780,24.5,73442.92,0.0,-0.89333,0.00011,12.13179]
[1780132801973,24.5,73442.92,0.0,-0.89333,0.00011,12.13179]
[1780132805856,24.5,73449.95,0.0,-0.89255,0.00011,12.19739]
[1780132808811,24.5,73450.16,0.0,-0.89253,0.00011,12.19919]
[1780132808971,24.5,73450.16,0.0,-0.89253,0.00011,12.19919]
[1780132809043,24.5,73450.62,0.0,-0.89248,0.00011,12.20348]
[1780132810178,24.5,73450.62,0.0,-0.89248,0.00011,12.20348]
[1780132810224,24.5,73450.62,0.0,-0.89248,0.00011,12.20348]
[1780132815928,24.5,73450.68,0.0,-0.89248,0.00011,12.20337]
[1780132819538,24.49,73450.75,0.0,-0.89247,0.00011,12.20395]
[1780132819574,24.49,73450.75,0.0,-0.89247,0.00011,12.20376]
[1780132819726,24.49,73450.75,0.0,-0.89247,0.00011,12.20376]
[1780132820785,24.49,73450.77,0.0,-0.89247,0.00011,12.20386]
[1780132820974,24.49,73450.77,0.0,-0.89247,0.00011,12.20386]
[1780132824991,24.49,73456.23,0.0,-0.89185,0.00011,12.25549]
[1780132825998,24.49,73462.86,0.0,-0.89109,0.00012,12.31865]
[1780132829227,24.49,73463.13,0.0,-0.89106,0.00012,12.32067]
[1780132829470,24.49,73463.13,0.0,-0.89106,0.00012,12.32067]
[1780132829572,24.49,73465.7,0.0,-0.89077,0.00012,12.34496]
[1780132831142,24.49,73464.76,0.0,-0.89088,0.00012,12.33564]
[1780132831221,24.49,73464.76,0.0,-0.89088,0.00012,12.33564]
[1780132837078,24.49,73463.72,0.0,-0.89106,0.00012,12.31986]
[1780132838907,24.49,73463.72,0.0,-0.89106,0.00012,12.31986]
[1780132838971,24.49,73463.72,0.0,-0.89106,0.00012,12.31986]
[1780132843040,24.49,73460.32,0.0,-0.89146,0.00012,12.28618]
[1780132843222,24.49,73460.32,0.0,-0.89146,0.00012,12.28618]
[1780132843452,24.49,73460.29,0.0,-0.89147,0.00012,12.28539]
[1780132844556,24.49,73460.29,0.0,-0.89147,0.00012,12.28539]
[1780132844722,24.49,73460.25,0.0,-0.89148,0.00012,12.28475]
[1780132850131,24.49,73459.85,0.0,-0.89154,0.00012,12.27965]
[1780132850220,24.49,73459.85,0.0,-0.89154,0.00012,12.27965]
[1780132855129,24.48,73460.77,0.0,-0.89145,0.00012,12.28767]
[1780132855221,24.48,73460.77,0.0,-0.89145,0.00012,12.28767]
[1780132855340,24.48,73460.69,0.0,-0.89147,0.00012,12.28609]
[1780132861247,24.48,73460.12,0.0,-0.89155,0.00012,12.27905]
[1780132862253,24.48,73455.7,0.0,-0.89206,0.00011,12.23658]
[1780132863263,24.48,73450.58,0.0,-0.89265,0.00011,12.18756]
[1780132864832,24.48,73449.76,0.0,-0.89275,0.00011,12.17965]
[1780132864977,24.48,73449.76,0.0,-0.89275,0.00011,12.17965]
[1780132865276,24.48,73449.25,0.0,-0.89281,0.00011,12.17471]
[1780132865988,24.48,73449.25,0.0,-0.89281,0.00011,12.17471]
[1780132866228,24.48,73449.25,0.0,-0.89281,0.00011,12.17471]
[1780132871318,24.48,73448.91,0.0,-0.89285,0.00011,12.17111]
[1780132877360,24.48,73448.06,0.0,-0.89295,0.00011,12.16285]
[1780132882062,24.48,73448.8,0.0,-0.89286,0.00011,12.16983]
[1780132882222,24.48,73448.8,0.0,-0.89286,0.00011,12.16983]
[1780132882273,24.48,73448.8,0.0,-0.89287,0.00011,12.16981]
[1780132884097,24.48,73448.8,0.0,-0.89287,0.00011,12.16981]
[1780132884223,24.48,73448.8,0.0,-0.89287,0.00011,12.16981]
[1780132889444,24.48,73447.02,0.0,-0.89307,0.00011,12.15287]
[1780132896493,24.48,73447.19,0.0,-0.89307,0.00011,12.151]
[1780132900262,24.48,73447.1,0.0,-0.89308,0.00011,12.1502]
[1780132900472,24.48,73447.1,0.0,-0.89308,0.00011,12.1502]
[1780132900545,24.48,73447.1,0.0,-0.89308,0.00011,12.15027]
[1780132902113,24.48,73447.1,0.0,-0.89308,0.00011,12.15027]
[1780132902222,24.48,73447.1,0.0,-0.89308,0.00011,12.15027]
[1780132907570,24.48,73448.02,0.0,-0.89297,0.00011,12.15926]
[1780132913612,24.48,73447.0,0.0,-0.89309,0.00011,12.14968]
[1780132914806,24.48,73446.75,0.0,-0.89312,0.00011,12.14734]
[1780132914975,24.48,73446.75,0.0,-0.89312,0.00011,12.14734]
[1780132915626,24.48,73446.88,0.0,-0.8931,0.00011,12.14862]
[1780132916832,24.48,73446.88,0.0,-0.8931,0.00011,12.14862]
[1780132916971,24.48,73446.88,0.0,-0.8931,0.00011,12.14862]
[1780132923682,24.48,73447.43,0.0,-0.89304,0.00011,12.15419]
[1780132926074,24.48,73447.88,0.0,-0.89298,0.00011,12.15851]
[1780132926221,24.48,73447.88,0.0,-0.89298,0.00011,12.15851]
[1780132926246,24.48,73448.45,0.0,-0.89292,0.00011,12.16398]
[1780132928251,24.48,73448.11,0.0,-0.89296,0.00011,12.16074]
[1780132928475,24.48,73448.11,0.0,-0.89296,0.00011,12.16074]
[1780132930797,24.48,73447.56,0.0,-0.89302,0.00011,12.15558]
[1780132930970,24.48,73447.56,0.0,-0.89302,0.00011,12.15558]
[1780132933606,24.48,73448.22,0.0,-0.89294,0.00011,12.16193]
[1780132933608,24.48,73448.62,0.0,-0.8929,0.00011,12.16578]
[1780132933730,24.48,73448.62,0.0,-0.8929,0.00011,12.16578]
[1780132933752,24.48,73449.33,0.0,-0.89282,0.00011,12.17254]
[1780132935157,24.48,73449.33,0.0,-0.89282,0.00011,12.17254]
[1780132935223,24.48,73449.33,0.0,-0.89282,0.00011,12.17254]
[1780132940801,24.48,73452.1,0.0,-0.8925,0.00011,12.19875]
[1780132942428,24.48,73452.1,0.0,-0.8925,0.00011,12.19875]
[1780132942470,24.48,73452.1,0.0,-0.8925,0.00011,12.19875]
[1780132947850,24.48,73451.94,0.0,-0.89252,0.00011,12.19694]
[1780132952885,24.48,73451.21,0.0,-0.89264,0.00011,12.18609]
[1780132956052,24.48,73450.88,0.0,-0.89267,0.00011,12.18289]
[1780132956221,24.48,73450.88,0.0,-0.89267,0.00011,12.18289]
[1780132956323,24.48,73450.85,0.0,-0.89268,0.00011,12.18257]
[1780132957515,24.48,73450.85,0.0,-0.89268,0.00011,12.18257]
[1780132957730,24.48,73450.89,0.0,-0.89267,0.00011,12.18293]
[1780132959876,24.48,73449.66,0.0,-0.89281,0.00011,12.1712]
[1780132959975,24.48,73449.66,0.0,-0.89281,0.00011,12.1712]
[1780132960941,24.48,73443.53,0.0,-0.89351,0.00011,12.11282]
[1780132962819,24.48,73443.34,0.0,-0.89354,0.00011,12.11105]
[1780132962979,24.48,73443.34,0.0,-0.89354,0.00011,12.11105]
[1780132963080,24.48,73443.34,0.0,-0.89353,0.00011,12.11125]
[1780132964132,24.48,73443.34,0.0,-0.89353,0.00011,12.11125]
[1780132964224,24.48,73443.34,0.0,-0.89353,0.00011,12.11125]
[1780132970007,24.48,73442.96,0.0,-0.89357,0.00011,12.10832]
[1780132971630,24.48,73442.96,0.0,-0.89357,0.00011,12.10832]
[1780132971727,24.48,73442.96,0.0,-0.89357,0.00011,12.10841]
[1780132973210,24.48,73442.96,0.0,-0.89357,0.00011,12.10841]
[1780132973220,24.48,73442.96,0.0,-0.89357,0.00011,12.10841]
[1780132973311,24.48,73442.76,0.0,-0.89359,0.00011,12.1067]
[1780132975943,24.48,73442.62,0.0,-0.8936,0.00011,12.10556]
[1780132975972,24.48,73442.62,0.0,-0.8936,0.00011,12.10556]
[1780132982089,24.48,73442.24,0.0,-0.89364,0.00011,12.10265]
[1780132986279,24.48,73443.17,0.0,-0.89353,0.00011,12.11168]
[1780132986476,24.48,73443.17,0.0,-0.89353,0.00011,12.11168]
[1780132986577,24.48,73443.17,0.0,-0.89353,0.00011,12.11185]
[1780132987525,24.48,73443.17,0.0,-0.89353,0.00011,12.11185]
[1780132987721,24.48,73443.17,0.0,-0.89353,0.00011,12.11185]
[1780132989928,24.48,73442.83,0.0,-0.89356,0.00011,12.10887]
[1780132989970,24.48,73442.83,0.0,-0.89356,0.00011,12.10887]
[1780132994696,24.48,73441.6,0.0,-0.8937,0.00011,12.09755]
[1780132994721,24.48,73441.6,0.0,-0.8937,0.00011,12.09755]
[1780132998130,24.48,73442.31,0.0,-0.89361,0.00011,12.10473]
[1780132998220,24.48,73442.31,0.0,-0.89361,0.00011,12.10473]
[1780132998231,24.49,73442.58,0.0,-0.89358,0.00011,12.1074]
[1780133000748,24.49,73442.67,0.0,-0.89357,0.00011,12.10834]
[1780133000973,24.49,73442.89,0.0,-0.89354,0.00011,12.11052]
[1780133006258,24.49,73443.35,0.0,-0.89348,0.00011,12.11536]
[1780133014314,24.49,73443.16,0.0,-0.89353,0.00011,12.11044]
[1780133017668,24.49,73443.15,0.0,-0.89353,0.00011,12.11042]
[1780133017722,24.49,73443.15,0.0,-0.89353,0.00011,12.11042]
[1780133017769,24.49,73443.6,0.0,-0.89347,0.00011,12.11484]
[1780133020409,24.49,73444.52,0.0,-0.89337,0.00011,12.12371]
[1780133020471,24.49,73444.52,0.0,-0.89337,0.00011,12.12371]
[1780133028427,24.49,73446.23,0.0,-0.89317,0.00011,12.14013]
[1780133029669,24.49,73446.23,0.0,-0.89317,0.00011,12.14013]
[1780133029721,24.49,73446.23,0.0,-0.89317,0.00011,12.14013]
[1780133029771,24.49,73446.26,0.0,-0.89317,0.00011,12.14042]
[1780133031058,24.49,73446.19,0.0,-0.89317,0.00011,12.13976]
[1780133031225,24.49,73446.19,0.0,-0.89317,0.00011,12.13976]
[1780133036483,24.49,73446.23,0.0,-0.89317,0.00011,12.14016]
[1780133041183,24.49,73446.23,0.0,-0.89317,0.00011,12.14017]
[1780133041225,24.49,73446.23,0.0,-0.89317,0.00011,12.14017]
[1780133045673,24.49,73446.81,0.0,-0.8931,0.00011,12.1457]
[1780133045719,24.49,73446.81,0.0,-0.8931,0.00011,12.1457]
[1780133045775,24.49,73446.3,0.0,-0.89316,0.00011,12.14084]
[1780133052072,24.49,73446.55,0.0,-0.89313,0.00011,12.14323]
[1780133052224,24.49,73446.55,0.0,-0.89313,0.00011,12.14323]
[1780133054712,24.49,73451.39,0.0,-0.89258,0.00011,12.18932]
[1780133054978,24.49,73451.39,0.0,-0.89258,0.00011,12.18932]
[1780133055615,24.49,73454.03,0.0,-0.89228,0.00011,12.2144]
[1780133057946,24.49,73453.97,0.0,-0.89229,0.00011,12.21357]
[1780133057974,24.49,73453.97,0.0,-0.89229,0.00011,12.21357]
[1780133063672,24.49,73455.64,0.0,-0.89211,0.00011,12.22859]
[1780133068169,24.49,73455.79,0.0,-0.89209,0.00011,12.22984]
[1780133068223,24.49,73455.79,0.0,-0.89209,0.00011,12.22984]
[1780133068694,24.49,73455.79,0.0,-0.89209,0.00011,12.22984]
[1780133068728,24.49,73455.79,0.0,-0.89209,0.00011,12.22984]
[1780133068784,24.48,73455.79,0.0,-0.8921,0.00011,12.22907]
[1780133076527,24.48,73456.19,0.0,-0.8921,0.00011,12.22824]
[1780133076726,24.48,73456.19,0.0,-0.8921,0.00011,12.22824]
[1780133087842,24.48,73454.77,0.0,-0.89234,0.00011,12.2084]
[1780133092396,24.47,73454.98,0.0,-0.89233,0.00011,12.20887]
[1780133092471,24.47,73454.98,0.0,-0.89233,0.00011,12.20887]
[1780133092824,24.47,73454.98,0.0,-0.89233,0.00011,12.20887]
[1780133092973,24.47,73454.98,0.0,-0.89234,0.00011,12.20785]
[1780133093073,24.47,73455.24,0.0,-0.89231,0.00011,12.21033]
[1780133099927,24.47,73455.64,0.0,-0.89231,0.00011,12.21049]
[1780133105969,24.46,73455.89,0.0,-0.89232,0.00011,12.20973]
[1780133109908,24.46,73456.27,0.0,-0.89229,0.00011,12.21231]
[1780133109973,24.46,73456.27,0.0,-0.89229,0.00011,12.21231]
[1780133115032,24.46,73456.31,0.0,-0.89233,0.00011,12.20899]
[1780133120924,24.45,73457.0,0.0,-0.89228,0.00011,12.21347]
[1780133120972,24.45,73457.0,0.0,-0.89228,0.00011,12.21347]
[1780133122347,24.45,73457.0,0.0,-0.89229,0.00011,12.2124]
[1780133122469,24.45,73457.0,0.0,-0.89229,0.00011,12.2124]
[1780133122570,24.45,73457.37,0.0,-0.89226,0.00011,12.21485]
[1780133131144,24.45,73458.1,0.0,-0.89226,0.00011,12.21378]
[1780133134976,24.44,73458.41,0.0,-0.89224,0.00011,12.21511]
[1780133135225,24.44,73458.41,0.0,-0.89224,0.00011,12.21511]
[1780133140867,24.44,73458.36,0.0,-0.89229,0.00011,12.2114]
[1780133140972,24.44,73459.07,0.0,-0.89221,0.00012,12.21765]
[1780133142237,24.44,73459.07,0.0,-0.89221,0.00012,12.21765]
[1780133142469,24.44,73459.07,0.0,-0.89221,0.00012,12.21765]
[1780133142570,24.44,73459.4,0.0,-0.89219,0.00012,12.21972]
[1780133148264,24.43,73459.36,0.0,-0.89223,0.00012,12.21608]
[1780133156320,24.43,73459.76,0.0,-0.89224,0.00012,12.21564]
[1780133157505,24.43,73459.76,0.0,-0.89224,0.00012,12.21564]
[1780133157727,24.43,73459.76,0.0,-0.89224,0.00012,12.21564]
[1780133165383,24.42,73461.75,0.0,-0.89207,0.00012,12.22971]
[1780133169136,24.42,73462.37,0.0,-0.89201,0.00012,12.23453]
[1780133169231,24.42,73462.37,0.0,-0.89201,0.00012,12.23453]
[1780133170498,24.42,73462.37,0.0,-0.89203,0.00012,12.23342]
[1780133170720,24.42,73462.37,0.0,-0.89203,0.00012,12.23342]
[1780133170821,24.42,73462.43,0.0,-0.89203,0.00012,12.23344]
[1780133176460,24.41,73459.18,0.0,-0.89244,0.00011,12.19904]
[1780133182641,24.41,73459.1,0.0,-0.89247,0.00011,12.19635]
[1780133182723,24.41,73459.1,0.0,-0.89247,0.00011,12.19635]
[1780133188544,24.41,73459.68,0.0,-0.89245,0.00011,12.19806]
[1780133194844,24.41,73459.58,0.0,-0.89247,0.00011,12.19662]
[1780133194846,24.4,73459.65,0.0,-0.89252,0.00011,12.19124]
[1780133194971,24.4,73459.65,0.0,-0.89252,0.00011,12.19124]
[1780133201635,24.4,73459.79,0.0,-0.89254,0.00011,12.18938]
[1780133205598,24.4,73459.4,0.0,-0.8926,0.00011,12.18428]
[1780133205722,24.4,73459.4,0.0,-0.8926,0.00011,12.18428]
[1780133211705,24.39,73462.34,0.0,-0.8923,0.00012,12.20977]
[1780133212160,24.39,73462.34,0.0,-0.8923,0.00012,12.20977]
[1780133212226,24.39,73462.34,0.0,-0.8923,0.00012,12.20977]
[1780133214925,24.39,73463.29,0.0,-0.8922,0.00012,12.21788]
[1780133214976,24.39,73463.29,0.0,-0.8922,0.00012,12.21788]
[1780133215735,24.39,73465.65,0.0,-0.89194,0.00012,12.23943]
[1780133222784,24.39,73464.8,0.0,-0.89209,0.00012,12.2275]
[1780133227819,24.38,73465.45,0.0,-0.89204,0.00012,12.2311]
[1780133232854,24.38,73466.82,0.0,-0.89192,0.00012,12.24161]
[1780133233657,24.38,73466.82,0.0,-0.89192,0.00012,12.24161]
[1780133233731,24.38,73466.82,0.0,-0.89192,0.00012,12.24161]
[1780133238896,24.38,73467.18,0.0,-0.89192,0.00012,12.24183]
[1780133242593,24.37,73467.49,0.0,-0.8919,0.00012,12.24318]
[1780133242728,24.37,73467.49,0.0,-0.8919,0.00012,12.24318]
[1780133247589,24.37,73469.76,0.0,-0.89167,0.00012,12.26223]
[1780133247720,24.37,73469.76,0.0,-0.89167,0.00012,12.26223]
[1780133247822,24.37,73469.76,0.0,-0.89168,0.00012,12.26166]
[1780133252994,24.37,73469.33,0.0,-0.89179,0.00012,12.25102]
[1780133254829,24.36,73469.3,0.0,-0.8918,0.00012,12.25018]
[1780133254985,24.36,73469.3,0.0,-0.8918,0.00012,12.25018]
[1780133264709,24.36,73469.44,0.0,-0.89181,0.00012,12.24934]
[1780133264722,24.36,73469.44,0.0,-0.89181,0.00012,12.24934]
[1780133264810,24.36,73469.44,0.0,-0.89186,0.00012,12.24557]
[1780133268900,24.36,73469.44,0.0,-0.89186,0.00012,12.24557]
[1780133268983,24.36,73469.44,0.0,-0.89186,0.00012,12.24557]
[1780133274142,24.35,73470.6,0.0,-0.89178,0.00012,12.25195]
[1780133279177,24.35,73470.86,0.0,-0.89178,0.00012,12.2518]
[1780133280349,24.35,73470.86,0.0,-0.89178,0.00012,12.2518]
[1780133280471,24.35,73470.86,0.0,-0.89178,0.00012,12.2518]
[1780133280879,24.35,73470.86,0.0,-0.89178,0.00012,12.2518]
[1780133280972,24.35,73470.86,0.0,-0.89178,0.00012,12.2518]
[1780133280980,24.35,73470.86,0.0,-0.8918,0.00012,12.25075]
[1780133288240,24.34,73470.47,0.0,-0.89189,0.00012,12.24337]
[1780133289451,24.34,73470.47,0.0,-0.89189,0.00012,12.24337]
[1780133289471,24.34,73470.47,0.0,-0.89189,0.00012,12.24337]
[1780133291730,24.34,73471.48,0.0,-0.89178,0.00012,12.25204]
[1780133291971,24.34,73471.48,0.0,-0.89178,0.00012,12.25204]
[1780133292073,24.34,73471.37,0.0,-0.89181,0.00012,12.24995]
[1780133297303,24.34,73471.48,0.0,-0.89183,0.00012,12.24845]
[1780133302706,24.33,73471.45,0.0,-0.89185,0.00012,12.24664]
[1780133302721,24.33,73471.45,0.0,-0.89185,0.00012,12.24664]
[1780133307886,24.33,73469.75,0.0,-0.89208,0.00012,12.22733]
[1780133307972,24.33,73469.75,0.0,-0.89208,0.00012,12.22733]
[1780133307988,24.33,73469.71,0.0,-0.8921,0.00012,12.22602]
[1780133318515,24.33,73470.51,0.0,-0.89206,0.00012,12.22767]
[1780133318723,24.33,73470.51,0.0,-0.89206,0.00012,12.22767]
[1780133324722,24.32,73471.1,0.0,-0.89205,0.00012,12.22822]
[1780133324970,24.32,73471.1,0.0,-0.89205,0.00012,12.22822]
[1780133328241,24.32,73472.54,0.0,-0.89191,0.00012,12.24063]
[1780133328471,24.32,73472.54,0.0,-0.89191,0.00012,12.24063]
[1780133328559,24.32,73472.54,0.0,-0.89192,0.00012,12.23966]
[1780133333559,24.31,73472.76,0.0,-0.89192,0.00012,12.23938]
[1780133338201,24.31,73472.6,0.0,-0.89195,0.00012,12.23737]
[1780133338219,24.31,73472.6,0.0,-0.89195,0.00012,12.23737]
[1780133344637,24.31,73472.49,0.0,-0.89202,0.00012,12.23171]
[1780133349672,24.3,73472.32,0.0,-0.89206,0.00012,12.22785]
[1780133350780,24.3,73472.32,0.0,-0.89206,0.00012,12.22785]
[1780133350974,24.3,73472.32,0.0,-0.89206,0.00012,12.22785]
[1780133351055,24.3,73472.32,0.0,-0.89206,0.00012,12.22785]
[1780133351156,24.3,73472.32,0.0,-0.89207,0.00012,12.22741]
[1780133351221,24.3,73472.32,0.0,-0.89207,0.00012,12.22741]
[1780133359742,24.3,73472.39,0.0,-0.89211,0.00012,12.22421]
[1780133364777,24.3,73472.59,0.0,-0.89211,0.00012,12.22403]
[1780133365982,24.3,73472.59,0.0,-0.89211,0.00012,12.22403]
[1780133366012,24.3,73472.59,0.0,-0.89211,0.00012,12.22403]
[1780133370540,24.29,73472.53,0.0,-0.89213,0.00012,12.22261]
[1780133370766,24.29,73472.53,0.0,-0.89213,0.00012,12.22261]
[1780133370972,24.29,73472.53,0.0,-0.89213,0.00012,12.22261]
[1780133371072,24.29,73472.57,0.0,-0.89217,0.00012,12.21764]
[1780133377868,24.29,73472.6,0.0,-0.8922,0.00012,12.21509]
[1780133386931,24.28,73472.72,0.0,-0.89223,0.00012,12.21277]
[1780133400026,24.28,73472.97,0.0,-0.89226,0.00012,12.21026]
[1780133405057,24.28,73471.38,0.0,-0.89247,0.00012,12.19323]
[1780133410094,24.27,73472.3,0.0,-0.89238,0.00012,12.20038]
[1780133421173,24.27,73472.22,0.0,-0.89244,0.00012,12.19588]
[1780133426208,24.27,73471.97,0.0,-0.89249,0.00012,12.19178]
[1780133435271,24.26,73472.23,0.0,-0.89252,0.00012,12.18757]
[1780133444336,24.26,73472.52,0.0,-0.89252,0.00012,12.18743]
[1780133449372,24.26,73471.8,0.0,-0.89262,0.00012,12.17891]
[1780133463471,24.25,73471.89,0.0,-0.89267,0.00012,12.1755]
[1780133471727,24.25,73471.93,0.0,-0.89267,0.00012,12.17499]
[1780133479583,24.25,73470.94,0.0,-0.89284,0.00012,12.16146]
[1780133484619,24.24,73470.9,0.0,-0.89286,0.00012,12.15969]
[1780133490661,24.24,73471.07,0.0,-0.89286,0.00012,12.15968]
[1780133497711,24.24,73471.33,0.0,-0.89288,0.00012,12.15656]
[1780133502746,24.24,73471.53,0.0,-0.89287,0.00012,12.15709]
[1780133507781,24.24,73471.5,0.0,-0.89289,0.00012,12.15543]
[1780133514829,24.23,73472.14,0.0,-0.89284,0.00012,12.15965]
[1780133522886,24.23,73471.66,0.0,-0.89293,0.00012,12.15281]
[1780133527921,24.23,73472.34,0.0,-0.89286,0.00012,12.15809]
[1780133533963,24.23,73472.57,0.0,-0.89285,0.00012,12.15879]
[1780133541016,24.23,73472.79,0.0,-0.89285,0.00012,12.15929]
[1780133546052,24.22,73475.28,0.0,-0.89258,0.00012,12.18208]
[1780133552094,24.22,73475.17,0.0,-0.89263,0.00012,12.17588]
[1780133561157,24.22,73474.82,0.0,-0.8927,0.00012,12.17068]
[1780133566192,24.22,73475.11,0.0,-0.89267,0.00012,12.17251]
[1780133571227,24.22,73475.0,0.0,-0.8927,0.00012,12.17051]
[1780133576262,24.22,73474.85,0.0,-0.89273,0.00012,12.16815]
[1780133581299,24.21,73475.05,0.0,-0.89272,0.00012,12.16917]
[1780133586335,24.21,73474.88,0.0,-0.89275,0.00012,12.16664]
[1780133593384,24.21,73474.96,0.0,-0.89275,0.00012,12.16617]
[1780133598419,24.21,73473.89,0.0,-0.89289,0.00012,12.15504]
[1780133603454,24.21,73473.81,0.0,-0.8929,0.00012,12.15348]
[1780133608490,24.21,73473.55,0.0,-0.89294,0.00012,12.15022]
[1780133613525,24.21,73473.25,0.0,-0.89302,0.00012,12.14289]
[1780133619568,24.21,73473.56,0.0,-0.89299,0.00012,12.145]
[1780133628631,24.21,73468.46,0.0,-0.89359,0.00012,12.0946]
[1780133632659,24.2,73464.06,0.0,-0.8941,0.00011,12.05208]
[1780133637694,24.2,73464.58,0.0,-0.89404,0.00011,12.05709]
[1780133642729,24.2,73462.3,0.0,-0.89431,0.00011,12.03518]
[1780133646757,24.2,73457.53,0.0,-0.89485,0.00011,11.98933]
[1780133651113,24.2,73457.21,0.0,-0.89489,0.00011,11.98609]
[1780133651721,24.2,73457.39,0.0,-0.89487,0.00011,11.98777]
[1780133656199,24.2,73456.24,0.0,-0.895,0.00011,11.97663]
[1780133656219,24.2,73456.24,0.0,-0.895,0.00011,11.97663]
[1780133656300,24.2,73456.14,0.0,-0.89502,0.00011,11.97565]
[1780133665780,24.2,73455.63,0.0,-0.89508,0.00011,11.97062]
[1780133667958,24.2,73456.01,0.0,-0.89503,0.00011,11.97414]
[1780133667971,24.2,73456.01,0.0,-0.89503,0.00011,11.97414]
[1780133668059,24.2,73456.17,0.0,-0.89502,0.00011,11.97564]
[1780133668979,24.2,73456.17,0.0,-0.89502,0.00011,11.97564]
[1780133674953,24.2,73457.19,0.0,-0.89493,0.00011,11.98154]
[1780133679145,24.2,73456.77,0.0,-0.89498,0.00011,11.97742]
[1780133679197,24.2,73456.77,0.0,-0.89498,0.00011,11.97742]
[1780133679224,24.2,73456.77,0.0,-0.89498,0.00011,11.97742]
[1780133679298,24.2,73456.85,0.0,-0.89497,0.00011,11.97816]
[1780133685023,24.2,73460.67,0.0,-0.89453,0.00011,12.01457]
[1780133687450,24.2,73461.91,0.0,-0.89439,0.00011,12.02639]
[1780133687472,24.2,73461.91,0.0,-0.89439,0.00011,12.02639]
[1780133687676,24.2,73461.89,0.0,-0.8944,0.00011,12.0261]
[1780133687723,24.2,73461.89,0.0,-0.8944,0.00011,12.0261]
[1780133688044,24.2,73462.99,0.0,-0.89427,0.00011,12.03656]
[1780133693079,24.2,73471.58,0.0,-0.89329,0.00012,12.11866]
[1780133694086,24.2,73476.23,0.0,-0.89275,0.00012,12.16335]
[1780133698114,24.2,73469.67,0.0,-0.89352,0.00012,12.09945]
[1780133699121,24.2,73462.98,0.0,-0.89429,0.00011,12.03492]
[1780133700374,24.2,73462.98,0.0,-0.89429,0.00011,12.03492]
[1780133700472,24.2,73462.98,0.0,-0.89429,0.00011,12.03492]
[1780133702987,24.2,73463.13,0.0,-0.89428,0.00011,12.03624]
[1780133703220,24.2,73463.13,0.0,-0.89428,0.00011,12.03624]
[1780133709191,24.2,73469.04,0.0,-0.8936,0.00012,12.09288]
[1780133710198,24.2,73474.46,0.0,-0.89298,0.00012,12.1449]
[1780133711721,24.2,73474.33,0.0,-0.89299,0.00012,12.14341]
[1780133711915,24.2,73474.33,0.0,-0.89299,0.00012,12.14341]
[1780133711973,24.2,73474.33,0.0,-0.89299,0.00012,12.14341]
[1780133712214,24.2,73474.24,0.0,-0.89301,0.00012,12.14231]
[1780133713220,24.2,73469.1,0.0,-0.8936,0.00012,12.09262]
[1780133714348,24.2,73469.1,0.0,-0.8936,0.00012,12.09262]
[1780133714472,24.2,73469.1,0.0,-0.8936,0.00012,12.09262]
[1780133714376,24.2,73464.07,0.0,-0.89418,0.00011,12.04415]
[1780133716190,24.2,73464.13,0.0,-0.89418,0.00011,12.04449]
[1780133716226,24.2,73464.13,0.0,-0.89418,0.00011,12.04449]
[1780133716242,24.2,73464.02,0.0,-0.89419,0.00011,12.0432]
[1780133720837,24.2,73464.17,0.0,-0.89419,0.00011,12.04362]
[1780133720970,24.2,73464.17,0.0,-0.89419,0.00011,12.04362]
[1780133726312,24.2,73464.39,0.0,-0.89418,0.00011,12.0441]
[1780133732338,24.19,73465.36,0.0,-0.89409,0.00011,12.05224]
[1780133732471,24.19,73465.36,0.0,-0.89409,0.00011,12.05224]
[1780133738518,24.19,73465.36,0.0,-0.89414,0.00011,12.0463]
[1780133738521,24.19,73465.41,0.0,-0.89414,0.00011,12.04645]
[1780133738722,24.19,73465.41,0.0,-0.89414,0.00011,12.04645]
[1780133740410,24.19,73470.37,0.0,-0.89358,0.00012,12.09347]
[1780133741098,24.19,73470.37,0.0,-0.89358,0.00012,12.09347]
[1780133741223,24.19,73470.37,0.0,-0.89358,0.00012,12.09347]
[1780133743005,24.19,73474.6,0.0,-0.8931,0.00012,12.13366]
[1780133743218,24.19,73474.6,0.0,-0.8931,0.00012,12.13366]
[1780133746393,24.19,73475.53,0.0,-0.893,0.00012,12.14166]
[1780133746438,24.19,73475.53,0.0,-0.893,0.00012,12.14166]
[1780133746476,24.19,73475.53,0.0,-0.893,0.00012,12.14166]
[1780133746452,24.19,73477.19,0.0,-0.89281,0.00012,12.15734]
[1780133751469,24.19,73477.52,0.0,-0.89279,0.00012,12.15913]
[1780133751726,24.19,73477.49,0.0,-0.8928,0.00012,12.15849]
[1780133757365,24.18,73477.12,0.0,-0.89286,0.00012,12.15325]
[1780133757432,24.18,73477.12,0.0,-0.89286,0.00012,12.15325]
[1780133757472,24.18,73477.12,0.0,-0.89286,0.00012,12.15325]
[1780133757571,24.18,73477.12,0.0,-0.89287,0.00012,12.15292]
[1780133763573,24.18,73481.94,0.0,-0.89233,0.00012,12.1974]
[1780133764881,24.18,73482.86,0.0,-0.89223,0.00012,12.20589]
[1780133764930,24.18,73482.86,0.0,-0.89223,0.00012,12.20589]
[1780133764976,24.18,73482.86,0.0,-0.89223,0.00012,12.20589]
[1780133764980,24.18,73482.86,0.0,-0.89223,0.00012,12.20549]
[1780133768820,24.18,73483.65,0.0,-0.89215,0.00012,12.21227]
[1780133768969,24.18,73483.65,0.0,-0.89215,0.00012,12.21227]
[1780133774653,24.17,73485.57,0.0,-0.89196,0.00012,12.22788]
[1780133780430,24.17,73485.36,0.0,-0.892,0.00012,12.22455]
[1780133780471,24.17,73485.36,0.0,-0.892,0.00012,12.22455]
[1780133780484,24.17,73485.35,0.0,-0.89202,0.00012,12.22317]
[1780133785730,24.17,73486.53,0.0,-0.89191,0.00012,12.2325]
[1780133790766,24.17,73486.67,0.0,-0.89192,0.00012,12.23174]
[1780133793635,24.17,73486.65,0.0,-0.89195,0.00012,12.22743]
[1780133793725,24.16,73486.82,0.0,-0.89194,0.00012,12.22865]
[1780133794042,24.16,73486.82,0.0,-0.89194,0.00012,12.22865]
[1780133794220,24.16,73486.82,0.0,-0.89194,0.00012,12.22865]
[1780133794321,24.16,73486.82,0.0,-0.89195,0.00012,12.22782]
[1780133799830,24.16,73488.35,0.0,-0.8918,0.00012,12.2405]
[1780133807703,24.16,73488.32,0.0,-0.89183,0.00012,12.23806]
[1780133807722,24.16,73488.32,0.0,-0.89183,0.00012,12.23806]
[1780133807773,24.16,73488.32,0.0,-0.89183,0.00012,12.23806]
[1780133807972,24.16,73488.32,0.0,-0.89183,0.00012,12.23806]
[1780133808013,24.16,73488.32,0.0,-0.89185,0.00012,12.23637]
[1780133813929,24.15,73488.22,0.0,-0.89189,0.00012,12.23291]
[1780133820978,24.15,73488.45,0.0,-0.8919,0.00012,12.23228]
[1780133823792,24.15,73486.94,0.0,-0.89208,0.00012,12.21686]
[1780133823842,24.15,73486.94,0.0,-0.89208,0.00012,12.21686]
[1780133823971,24.15,73486.94,0.0,-0.89208,0.00012,12.21686]
[1780133823999,24.15,73486.91,0.0,-0.89209,0.00012,12.21619]
[1780133829034,24.15,73483.09,0.0,-0.89256,0.00012,12.17738]
[1780133830334,24.15,73483.09,0.0,-0.89256,0.00012,12.17738]
[1780133830445,24.15,73483.09,0.0,-0.89256,0.00012,12.17738]
[1780133830472,24.15,73483.09,0.0,-0.89256,0.00012,12.17738]
[1780133830547,24.15,73481.08,0.0,-0.8928,0.00012,12.15766]
[1780133831897,24.14,73481.05,0.0,-0.8928,0.00012,12.15709]
[1780133831970,24.14,73481.05,0.0,-0.8928,0.00012,12.15709]
[1780133837090,24.14,73475.8,0.0,-0.89343,0.00012,12.10513]
[1780133839052,24.14,73475.58,0.0,-0.89346,0.00012,12.10281]
[1780133839222,24.14,73475.58,0.0,-0.89346,0.00012,12.10281]
[1780133839229,24.14,73475.58,0.0,-0.89346,0.00012,12.10281]
[1780133839473,24.14,73475.58,0.0,-0.89346,0.00012,12.10281]
[1780133839573,24.14,73475.81,0.0,-0.89343,0.00012,12.10483]
[1780133845148,24.14,73473.75,0.0,-0.89368,0.00012,12.08385]
[1780133846982,24.14,73473.75,0.0,-0.89368,0.00012,12.08385]
[1780133847229,24.14,73473.75,0.0,-0.89368,0.00012,12.08385]
[1780133849151,24.14,73474.58,0.0,-0.89359,0.00012,12.09132]
[1780133849220,24.14,73474.58,0.0,-0.89359,0.00012,12.09132]
[1780133849252,24.14,73474.62,0.0,-0.89359,0.00012,12.09151]
[1780133856225,24.14,73474.75,0.0,-0.89362,0.00012,12.0877]
[1780133862267,24.14,73474.96,0.0,-0.89361,0.00012,12.0885]
[1780133865295,24.14,73475.28,0.0,-0.89358,0.00012,12.09117]
[1780133865470,24.14,73475.28,0.0,-0.89358,0.00012,12.09117]
[1780133869737,24.14,73476.71,0.0,-0.89343,0.00012,12.10387]
[1780133869970,24.14,73476.71,0.0,-0.89343,0.00012,12.10387]
[1780133873101,24.13,73478.26,0.0,-0.89326,0.00012,12.11806]
[1780133873222,24.13,73478.26,0.0,-0.89326,0.00012,12.11806]
[1780133873275,24.13,73478.26,0.0,-0.89326,0.00012,12.11806]
[1780133873471,24.13,73478.26,0.0,-0.89326,0.00012,12.11806]
[1780133873504,24.13,73479.03,0.0,-0.89317,0.00012,12.12523]
[1780133881113,24.13,73479.07,0.0,-0.89317,0.00012,12.12507]
[1780133881222,24.13,73479.07,0.0,-0.89317,0.00012,12.12507]
[1780133882330,24.13,73477.61,0.0,-0.89336,0.00012,12.10932]
[1780133882474,24.13,73477.61,0.0,-0.89336,0.00012,12.10932]
[1780133882558,24.13,73475.71,0.0,-0.89359,0.00012,12.09074]
[1780133884532,24.13,73473.88,0.0,-0.8938,0.00012,12.07288]
[1780133884721,24.13,73473.88,0.0,-0.8938,0.00012,12.07288]
[1780133886410,24.13,73469.72,0.0,-0.89428,0.00012,12.03243]
[1780133886472,24.13,73469.72,0.0,-0.89428,0.00012,12.03243]
[1780133891687,24.13,73465.37,0.0,-0.8948,0.00011,11.98928]
[1780133891732,24.13,73465.37,0.0,-0.8948,0.00011,11.98928]
[1780133891747,24.13,73465.37,0.0,-0.8948,0.00011,11.98928]
[1780133891973,24.13,73466.72,0.0,-0.89465,0.00011,12.00202]
[1780133892477,24.13,73467.7,0.0,-0.89454,0.00011,12.01118]
[1780133897512,24.13,73468.66,0.0,-0.89445,0.00011,12.01892]
[1780133901379,24.13,73468.59,0.0,-0.89446,0.00011,12.01811]
[1780133901468,24.13,73468.59,0.0,-0.89446,0.00011,12.01811]
[1780133904760,24.13,73468.59,0.0,-0.89446,0.00011,12.01772]
[1780133904973,24.12,73468.66,0.0,-0.89446,0.00011,12.018]
[1780133905568,24.12,73468.6,0.0,-0.89447,0.00011,12.01728]
[1780133908019,24.12,73469.07,0.0,-0.89442,0.00011,12.02153]
[1780133908221,24.12,73469.07,0.0,-0.89442,0.00011,12.02153]
[1780133916645,24.12,73469.23,0.0,-0.89445,0.00011,12.01691]
[1780133921680,24.12,73469.13,0.0,-0.89449,0.00011,12.01429]
[1780133923667,24.12,73469.23,0.0,-0.89448,0.00011,12.01509]
[1780133923723,24.12,73469.23,0.0,-0.89448,0.00011,12.01509]
[1780133923770,24.12,73469.23,0.0,-0.89448,0.00011,12.01493]
[1780133923803,24.12,73469.23,0.0,-0.89448,0.00011,12.01493]
[1780133923968,24.12,73469.23,0.0,-0.89448,0.00011,12.01493]
[1780133931750,24.12,73469.27,0.0,-0.89449,0.00011,12.01404]
[1780133938799,24.12,73469.81,0.0,-0.89444,0.00011,12.018]
[1780133943834,24.11,73469.42,0.0,-0.8945,0.00011,12.01337]
[1780133949876,24.11,73468.95,0.0,-0.89456,0.00011,12.00786]
[1780133953801,24.11,73468.92,0.0,-0.89457,0.00011,12.00724]
[1780133953970,24.11,73468.92,0.0,-0.89457,0.00011,12.00724]
[1780133954683,24.11,73468.92,0.0,-0.89457,0.00011,12.00724]
[1780133954721,24.11,73468.92,0.0,-0.89457,0.00011,12.00724]
[1780133954785,24.11,73469.3,0.0,-0.89453,0.00011,12.0104]
[1780133960953,24.11,73468.97,0.0,-0.89458,0.00011,12.00623]
[1780133965988,24.11,73469.85,0.0,-0.89449,0.00011,12.01387]
[1780133972404,24.11,73470.85,0.0,-0.89439,0.00012,12.0228]
[1780133972473,24.11,73470.85,0.0,-0.89439,0.00012,12.0228]
[1780133972621,24.11,73471.29,0.0,-0.89437,0.00012,12.02277]
[1780133972915,24.11,73471.29,0.0,-0.89437,0.00012,12.02277]
[1780133972974,24.11,73471.29,0.0,-0.89437,0.00012,12.02277]
[1780133981893,24.11,73471.29,0.0,-0.89437,0.00012,12.02258]
[1780133981970,24.11,73471.29,0.0,-0.89437,0.00012,12.02258]
[1780133986705,24.11,73470.87,0.0,-0.89444,0.00012,12.01683]
[1780133986724,24.11,73470.87,0.0,-0.89444,0.00012,12.01683]
[1780133986752,24.1,73470.87,0.0,-0.89445,0.00012,12.01615]
[1780133992171,24.1,73470.67,0.0,-0.89449,0.00011,12.0132]
[1780134001234,24.1,73470.01,0.0,-0.89458,0.00011,12.00532]
[1780134004255,24.1,73463.34,0.0,-0.89535,0.00011,11.9407]
[1780134005931,24.1,73463.42,0.0,-0.89534,0.00011,11.94141]
[1780134005973,24.1,73463.42,0.0,-0.89534,0.00011,11.94141]
[1780134011304,24.1,73463.59,0.0,-0.89534,0.00011,11.94176]
[1780134016339,24.1,73463.25,0.0,-0.8954,0.00011,11.93659]
[1780134017133,24.1,73463.25,0.0,-0.8954,0.00011,11.93659]
[1780134017220,24.1,73463.25,0.0,-0.8954,0.00011,11.93659]
[1780134017346,24.1,73461.99,0.0,-0.89555,0.00011,11.92357]
[1780134018016,24.1,73461.99,0.0,-0.89555,0.00011,11.92357]
[1780134018221,24.1,73461.99,0.0,-0.89555,0.00011,11.92357]
[1780134023605,24.09,73459.28,0.0,-0.89592,0.00011,11.89319]
[1780134023722,24.09,73459.28,0.0,-0.89592,0.00011,11.89319]
[1780134023822,24.09,73459.34,0.0,-0.89592,0.00011,11.89294]
[1780134025278,24.09,73458.5,0.0,-0.89602,0.00011,11.88405]
[1780134025471,24.09,73458.5,0.0,-0.89602,0.00011,11.88405]
[1780134033471,24.08,73459.44,0.0,-0.89603,0.00011,11.88218]
[1780134038506,24.07,73458.19,0.0,-0.89622,0.00011,11.86629]
[1780134043542,24.07,73457.77,0.0,-0.89631,0.00011,11.85855]
[1780134046962,24.07,73457.77,0.0,-0.89631,0.00011,11.85855]
[1780134046974,24.07,73457.77,0.0,-0.89631,0.00011,11.85855]
[1780134048984,24.07,73457.77,0.0,-0.89634,0.00011,11.85637]
[1780134049220,24.07,73457.77,0.0,-0.89634,0.00011,11.85637]
[1780134049321,24.06,73457.77,0.0,-0.89637,0.00011,11.8542]
[1780134063683,24.05,73457.56,0.0,-0.89651,0.00011,11.84234]
[1780134067562,24.05,73457.83,0.0,-0.8965,0.00011,11.84288]
[1780134067721,24.05,73457.83,0.0,-0.8965,0.00011,11.84288]
[1780134076774,24.04,73457.83,0.0,-0.89658,0.00011,11.83611]
[1780134079530,24.04,73458.23,0.0,-0.89655,0.00011,11.83863]
[1780134079720,24.04,73458.23,0.0,-0.89655,0.00011,11.83863]
[1780134079795,24.04,73457.64,0.0,-0.89663,0.00011,11.83229]
[1780134080312,24.04,73457.64,0.0,-0.89663,0.00011,11.83229]
[1780134080472,24.04,73457.64,0.0,-0.89663,0.00011,11.83229]
[1780134085837,24.03,73458.01,0.0,-0.89663,0.00011,11.83191]
[1780134091879,24.03,73458.08,0.0,-0.8967,0.00011,11.82503]
[1780134098928,24.02,73458.26,0.0,-0.89673,0.00011,11.82232]
[1780134106985,24.02,73458.15,0.0,-0.89681,0.00011,11.81628]
[1780134111292,24.01,73458.22,0.0,-0.89682,0.00011,11.81511]
[1780134111470,24.01,73458.22,0.0,-0.89682,0.00011,11.81511]
[1780134111731,24.01,73458.22,0.0,-0.89682,0.00011,11.81511]
[1780134111975,24.01,73458.22,0.0,-0.89682,0.00011,11.81511]
[1780134111820,24.01,73458.22,0.0,-0.89684,0.00011,11.81389]
[1780134117058,24.01,73458.24,0.0,-0.89687,0.00011,11.81104]
[1780134122093,24.01,73458.17,0.0,-0.89691,0.00011,11.80737]
[1780134127128,24.0,73458.21,0.0,-0.89694,0.00011,11.80478]
[1780134133239,24.0,73458.31,0.0,-0.89695,0.00011,11.80398]
[1780134133371,24.0,73458.31,0.0,-0.89695,0.00011,11.80398]
[1780134133473,24.0,73458.31,0.0,-0.89695,0.00011,11.80398]
[1780134133574,24.0,73458.31,0.0,-0.89698,0.00011,11.80164]
[1780134141227,23.99,73457.88,0.0,-0.89709,0.00011,11.79292]
[1780134146262,23.99,73457.84,0.0,-0.89712,0.00011,11.78976]
[1780134147791,23.99,73457.84,0.0,-0.89712,0.00011,11.78976]
[1780134147972,23.99,73457.84,0.0,-0.89712,0.00011,11.78976]
[1780134147986,23.99,73457.84,0.0,-0.89712,0.00011,11.78976]
[1780134147893,23.99,73457.65,0.0,-0.89715,0.00011,11.78739]
[1780134148222,23.99,73457.65,0.0,-0.89715,0.00011,11.78739]
[1780134148276,23.99,73457.69,0.0,-0.89715,0.00011,11.78723]
[1780134155327,23.98,73457.38,0.0,-0.89726,0.00011,11.77686]
[1780134162376,23.98,73458.73,0.0,-0.89715,0.00011,11.78618]
[1780134163761,23.98,73458.73,0.0,-0.89715,0.00011,11.78618]
[1780134163844,23.98,73458.73,0.0,-0.89715,0.00011,11.78618]
[1780134163972,23.98,73459.79,0.0,-0.89704,0.00011,11.79585]
[1780134165482,23.98,73461.02,0.0,-0.89691,0.00011,11.80713]
[1780134165723,23.98,73461.02,0.0,-0.89691,0.00011,11.80713]
[1780134171440,23.97,73461.73,0.0,-0.89687,0.00011,11.81004]
[1780134176474,23.97,73461.53,0.0,-0.89693,0.00011,11.80534]
[1780134181510,23.96,73461.77,0.0,-0.89693,0.00011,11.80489]
[1780134187043,23.96,73461.61,0.0,-0.89696,0.00011,11.8028]
[1780134187219,23.96,73461.61,0.0,-0.89696,0.00011,11.8028]
[1780134187552,23.96,73461.67,0.0,-0.89698,0.00011,11.8007]
[1780134188967,23.96,73461.67,0.0,-0.89698,0.00011,11.8007]
[1780134189221,23.96,73461.77,0.0,-0.89698,0.00011,11.80113]
[1780134198629,23.95,73461.75,0.0,-0.89704,0.00011,11.79567]
[1780134203686,23.95,73461.75,0.0,-0.89704,0.00011,11.79567]
[1780134204744,23.95,73461.93,0.0,-0.89705,0.00011,11.79484]
[1780134204977,23.95,73461.93,0.0,-0.89705,0.00011,11.79484]
[1780134205678,23.95,73462.62,0.0,-0.89699,0.00011,11.80045]
[1780134216756,23.94,73462.6,0.0,-0.89709,0.00011,11.79093]
[1780134224812,23.94,73462.69,0.0,-0.89709,0.00011,11.79041]
[1780134225502,23.94,73462.69,0.0,-0.89709,0.00011,11.79041]
[1780134225724,23.94,73462.69,0.0,-0.89709,0.00011,11.79041]
[1780134228925,23.94,73462.5,0.0,-0.89712,0.00011,11.78807]
[1780134228974,23.94,73462.5,0.0,-0.89712,0.00011,11.78807]
[1780134229026,23.94,73462.5,0.0,-0.89712,0.00011,11.78791]
[1780134234882,23.94,73462.63,0.0,-0.89712,0.00011,11.78817]
[1780134240003,23.94,73463.11,0.0,-0.89707,0.00011,11.79212]
[1780134240221,23.94,73462.78,0.0,-0.89711,0.00011,11.78877]
[1780134250994,23.93,73462.73,0.0,-0.89715,0.00011,11.78521]
[1780134261065,23.93,73462.73,0.0,-0.89721,0.00011,11.78047]
[1780134266100,23.92,73463.32,0.0,-0.89717,0.00011,11.78381]
[1780134268596,23.92,73463.32,0.0,-0.89717,0.00011,11.78381]
[1780134268721,23.92,73463.32,0.0,-0.89717,0.00011,11.78381]
[1780134271475,23.92,73463.23,0.0,-0.89719,0.00011,11.78202]
[1780134271722,23.92,73463.23,0.0,-0.89719,0.00011,11.78202]
[1780134271824,23.92,73463.23,0.0,-0.89723,0.00011,11.77741]
[1780134280198,23.92,73463.23,0.0,-0.89727,0.00011,11.77469]
[1780134287248,23.92,73467.99,0.0,-0.89673,0.00011,11.81966]
[1780134289261,23.92,73472.6,0.0,-0.89621,0.00011,11.86384]
[1780134290223,23.92,73472.6,0.0,-0.89621,0.00011,11.86384]
[1780134290470,23.92,73472.6,0.0,-0.89621,0.00011,11.86384]
[1780134296310,23.91,73475.66,0.0,-0.89589,0.00011,11.89115]
[1780134297968,23.91,73475.66,0.0,-0.89589,0.00011,11.89115]
[1780134298069,23.91,73475.43,0.0,-0.89592,0.00011,11.88821]
[1780134298219,23.91,73475.43,0.0,-0.89592,0.00011,11.88821]
[1780134303359,23.91,73473.46,0.0,-0.89617,0.00011,11.86736]
[1780134304269,23.91,73473.46,0.0,-0.89617,0.00011,11.86736]
[1780134304472,23.91,73473.46,0.0,-0.89617,0.00011,11.86736]
[1780134311415,23.91,73474.03,0.0,-0.89614,0.00011,11.86979]
[1780134312634,23.91,73474.03,0.0,-0.89614,0.00011,11.86979]
[1780134312725,23.91,73474.03,0.0,-0.89614,0.00011,11.86979]
[1780134314580,23.91,73475.28,0.0,-0.89601,0.00011,11.88115]
[1780134314719,23.91,73475.28,0.0,-0.89601,0.00011,11.88115]
[1780134314821,23.9,73475.28,0.0,-0.89601,0.00011,11.88077]
[1780134323499,23.9,73475.46,0.0,-0.89603,0.00011,11.87911]
[1780134328534,23.9,73476.82,0.0,-0.8959,0.00011,11.8903]
[1780134329286,23.9,73476.82,0.0,-0.8959,0.00011,11.8903]
[1780134329471,23.9,73476.82,0.0,-0.8959,0.00011,11.8903]
[1780134334576,23.9,73476.39,0.0,-0.89601,0.00011,11.88007]
[1780134339613,23.89,73477.04,0.0,-0.89595,0.00011,11.88438]
[1780134342094,23.89,73477.04,0.0,-0.89595,0.00011,11.88438]
[1780134342223,23.89,73477.04,0.0,-0.89595,0.00011,11.88438]
[1780134346960,23.89,73476.62,0.0,-0.89603,0.00011,11.87835]
[1780134346972,23.89,73476.62,0.0,-0.89603,0.00011,11.87835]
[1780134347062,23.89,73476.62,0.0,-0.89604,0.00011,11.87756]
[1780134352704,23.89,73476.64,0.0,-0.89606,0.00011,11.87541]
[1780134360760,23.88,73477.87,0.0,-0.89596,0.00011,11.88423]
[1780134363508,23.88,73479.56,0.0,-0.89577,0.00012,11.89977]
[1780134363722,23.88,73479.56,0.0,-0.89577,0.00012,11.89977]
[1780134368816,23.88,73479.65,0.0,-0.89579,0.00012,11.89806]
[1780134374858,23.87,73479.54,0.0,-0.89584,0.00012,11.89441]
[1780134376976,23.87,73479.54,0.0,-0.89584,0.00012,11.89441]
[1780134377219,23.87,73479.54,0.0,-0.89584,0.00012,11.89441]
[1780134382914,23.87,73479.19,0.0,-0.89592,0.00012,11.8876]
[1780134383665,23.87,73479.19,0.0,-0.89592,0.00012,11.8876]
[1780134383731,23.87,73479.19,0.0,-0.89592,0.00012,11.8876]
[1780134383921,23.87,73479.22,0.0,-0.89592,0.00012,11.88747]
[1780134388141,23.87,73479.93,0.0,-0.89586,0.00012,11.89308]
[1780134388219,23.87,73479.93,0.0,-0.89586,0.00012,11.89308]
[1780134393991,23.86,73479.58,0.0,-0.89596,0.00012,11.88306]
[1780134400033,23.86,73479.26,0.0,-0.89603,0.00012,11.87749]
[1780134405068,23.86,73478.96,0.0,-0.89608,0.00011,11.87259]
[1780134417152,23.85,73479.82,0.0,-0.89604,0.00012,11.87611]
[1780134421845,23.85,73479.82,0.0,-0.89604,0.00012,11.87611]
[1780134421971,23.85,73479.82,0.0,-0.89604,0.00012,11.87611]
[1780134427218,23.85,73479.82,0.0,-0.89607,0.00012,11.87416]
[1780134427222,23.85,73479.82,0.0,-0.89609,0.00012,11.87222]
[1780134427469,23.85,73479.82,0.0,-0.89609,0.00012,11.87222]
[1780134433265,23.85,73479.19,0.0,-0.89619,0.00011,11.86388]
[1780134438300,23.84,73479.16,0.0,-0.89621,0.00011,11.86178]
[1780134443335,23.84,73478.98,0.0,-0.89626,0.00011,11.85826]
[1780134448370,23.84,73478.71,0.0,-0.89631,0.00011,11.8539]
[1780134453555,23.84,73479.8,0.0,-0.89623,0.00011,11.85942]
[1780134454507,23.84,73479.8,0.0,-0.89624,0.00011,11.85873]
[1780134454723,23.84,73479.8,0.0,-0.89624,0.00011,11.85873]
[1780134460595,23.84,73480.44,0.0,-0.89617,0.00012,11.8639]
[1780134460719,23.84,73480.44,0.0,-0.89617,0.00012,11.8639]
[1780134460821,23.83,73480.33,0.0,-0.8962,0.00012,11.86142]
[1780134466497,23.83,73480.03,0.0,-0.89626,0.00011,11.85679]
[1780134471554,23.83,73479.33,0.0,-0.89636,0.00011,11.84868]
[1780134471719,23.83,73479.33,0.0,-0.89636,0.00011,11.84868]
[1780134478582,23.83,73479.08,0.0,-0.89642,0.00011,11.84371]
[1780134480786,23.83,73479.01,0.0,-0.89643,0.00011,11.8424]
[1780134486637,23.82,73472.98,0.0,-0.89714,0.00011,11.78236]
[1780134487844,23.82,73472.98,0.0,-0.89714,0.00011,11.78236]
[1780134487968,23.82,73472.98,0.0,-0.89714,0.00011,11.78236]
[1780134488069,23.82,73472.95,0.0,-0.89715,0.00011,11.78184]
[1780134496707,23.82,73472.91,0.0,-0.89718,0.00011,11.77939]
[1780134501744,23.82,73473.23,0.0,-0.89715,0.00011,11.78132]
[1780134506784,23.82,73473.45,0.0,-0.89714,0.00011,11.78224]
[1780134512821,23.82,73473.49,0.0,-0.89718,0.00011,11.77749]
[1780134517856,23.81,73473.92,0.0,-0.89715,0.00011,11.78046]
[1780134522891,23.81,73474.11,0.0,-0.89714,0.00011,11.78109]
[1780134536989,23.81,73473.85,0.0,-0.89721,0.00011,11.77521]
[1780134544038,23.81,73474.04,0.0,-0.89721,0.00011,11.77537]
[1780134548067,23.81,73468.95,0.0,-0.8978,0.00011,11.72521]
[1780134550081,23.81,73473.78,0.0,-0.89726,0.00011,11.77156]
[1780134555117,23.8,73474.86,0.0,-0.89715,0.00011,11.78076]
[1780134563173,23.8,73474.53,0.0,-0.89721,0.00011,11.7755]
[1780134568208,23.8,73474.08,0.0,-0.89728,0.00011,11.76986]
[1780134575817,23.8,73474.26,0.0,-0.89726,0.00011,11.77136]
[1780134581299,23.8,73474.37,0.0,-0.89731,0.00011,11.76575]
[1780134586338,23.79,73473.73,0.0,-0.8974,0.00011,11.75834]
[1780134591373,23.79,73473.79,0.0,-0.89741,0.00011,11.75772]
[1780134597415,23.79,73475.01,0.0,-0.89728,0.00011,11.76803]
[1780134602450,23.79,73475.38,0.0,-0.89726,0.00011,11.77032]
[1780134607485,23.79,73474.35,0.0,-0.89739,0.00011,11.75908]
[1780134613527,23.79,73473.53,0.0,-0.8975,0.00011,11.74979]
[1780134619569,23.78,73474.1,0.0,-0.89745,0.00011,11.75399]
[1780134624604,23.78,73477.53,0.0,-0.89707,0.00011,11.78602]
[1780134627625,23.78,73484.14,0.0,-0.89632,0.00012,11.84936]
[1780134628632,23.78,73488.86,0.0,-0.89578,0.00012,11.89492]
[1780134630646,23.78,73491.71,0.0,-0.89545,0.00012,11.92244]
[1780134632660,23.78,73498.19,0.0,-0.89473,0.00012,11.98155]
[1780134634674,23.78,73502.83,0.0,-0.8942,0.00012,12.02637]
[1780134637694,23.78,73506.96,0.0,-0.89373,0.00012,12.0657]
[1780134641723,23.78,73502.5,0.0,-0.89427,0.00012,12.02059]
[1780134646758,23.77,73502.37,0.0,-0.8943,0.00012,12.01769]
[1780134651793,23.77,73503.38,0.0,-0.89421,0.00012,12.02589]
[1780134658842,23.77,73503.5,0.0,-0.89421,0.00012,12.02548]
[1780134660158,23.77,73503.5,0.0,-0.89421,0.00012,12.02548]
[1780134662795,23.77,73503.5,0.0,-0.89421,0.00012,12.02527]
[1780134662972,23.77,73503.5,0.0,-0.89421,0.00012,12.02527]
[1780134663073,23.77,73503.43,0.0,-0.89423,0.00012,12.02396]
[1780134665891,23.77,73498.24,0.0,-0.89484,0.00012,11.97265]
[1780134667905,23.77,73494.54,0.0,-0.89528,0.00012,11.93626]
[1780134670438,23.77,73494.54,0.0,-0.89528,0.00012,11.93626]
[1780134670472,23.77,73494.54,0.0,-0.89528,0.00012,11.93626]
[1780134676571,23.77,73490.85,0.0,-0.89572,0.00012,11.89895]
[1780134676724,23.77,73490.85,0.0,-0.89572,0.00012,11.89895]
[1780134677052,23.77,73490.85,0.0,-0.89572,0.00012,11.89895]
[1780134677219,23.77,73490.85,0.0,-0.89572,0.00012,11.89895]
[1780134677320,23.77,73490.81,0.0,-0.89573,0.00012,11.89798]
[1780134684018,23.76,73490.89,0.0,-0.89574,0.00012,11.89775]
[1780134685478,23.76,73490.89,0.0,-0.89574,0.00012,11.89775]
[1780134685730,23.76,73490.86,0.0,-0.89574,0.00012,11.89741]
[1780134697109,23.76,73491.0,0.0,-0.89576,0.00012,11.89466]
[1780134704511,23.76,73490.92,0.0,-0.89577,0.00012,11.89386]
[1780134704723,23.76,73490.92,0.0,-0.89577,0.00012,11.89386]
[1780134710200,23.76,73490.97,0.0,-0.89579,0.00012,11.89168]
[1780134711590,23.76,73490.97,0.0,-0.89579,0.00012,11.89168]
[1780134711719,23.76,73490.97,0.0,-0.89579,0.00012,11.89168]
[1780134712214,23.76,73490.3,0.0,-0.89588,0.00012,11.88463]
[1780134714393,23.76,73490.3,0.0,-0.89588,0.00012,11.88463]
[1780134714476,23.76,73490.3,0.0,-0.89588,0.00012,11.88463]
[1780134721278,23.76,73490.52,0.0,-0.89588,0.00012,11.88455]
[1780134726313,23.76,73490.67,0.0,-0.89587,0.00012,11.88477]
[1780134728327,23.76,73495.28,0.0,-0.89535,0.00012,11.92915]
[1780134731156,23.75,73495.43,0.0,-0.89534,0.00012,11.92996]
[1780134731226,23.75,73495.43,0.0,-0.89534,0.00012,11.92996]
[1780134732243,23.75,73495.24,0.0,-0.89536,0.00012,11.92778]
[1780134732355,23.75,73495.67,0.0,-0.89532,0.00012,11.93165]
[1780134732726,23.75,73495.67,0.0,-0.89532,0.00012,11.93165]
[1780134733362,23.75,73506.57,0.0,-0.89405,0.00012,12.03808]
[1780134734369,23.75,73511.68,0.0,-0.89345,0.00012,12.08791]
[1780134739333,23.75,73513.72,0.0,-0.89321,0.00012,12.10801]
[1780134739473,23.75,73513.72,0.0,-0.89321,0.00012,12.10801]
[1780134748467,23.75,73515.47,0.0,-0.89304,0.00012,12.12163]
[1780134754511,23.75,73513.88,0.0,-0.89328,0.00012,12.1003]
[1780134756153,23.75,73513.26,0.0,-0.89336,0.00012,12.0939]
[1780134756222,23.75,73513.26,0.0,-0.89336,0.00012,12.0939]
[1780134756870,23.75,73513.61,0.0,-0.89332,0.00012,12.09701]
[1780134756973,23.75,73513.61,0.0,-0.89332,0.00012,12.09701]
[1780134757074,23.75,73513.61,0.0,-0.89333,0.00012,12.09669]
[1780134762567,23.74,73515.09,0.0,-0.89317,0.00012,12.10961]
[1780134766635,23.74,73516.81,0.0,-0.89298,0.00012,12.12542]
[1780134766721,23.74,73516.75,0.0,-0.89299,0.00012,12.12448]
[1780134772637,23.74,73516.67,0.0,-0.89303,0.00012,12.12165]
[1780134777672,23.74,73517.71,0.0,-0.89293,0.00012,12.13024]
[1780134779515,23.74,73517.71,0.0,-0.89293,0.00012,12.13024]
[1780134779720,23.74,73517.71,0.0,-0.89293,0.00012,12.12956]
[1780134784602,23.73,73515.95,0.0,-0.89315,0.00012,12.11131]
[1780134784722,23.73,73517.22,0.0,-0.89301,0.00012,12.12347]
[1780134784853,23.73,73517.22,0.0,-0.89301,0.00012,12.12347]
[1780134784971,23.73,73517.22,0.0,-0.89301,0.00012,12.12347]
[1780134785072,23.73,73517.49,0.0,-0.89298,0.00012,12.12546]
[1780134790764,23.73,73521.1,0.0,-0.89257,0.00012,12.15973]
[1780134793236,23.73,73521.14,0.0,-0.89257,0.00012,12.15997]
[1780134793470,23.73,73521.14,0.0,-0.89257,0.00012,12.15997]
[1780134798824,23.73,73521.01,0.0,-0.89262,0.00012,12.15606]
[1780134800795,23.73,73521.01,0.0,-0.89262,0.00012,12.15606]
[1780134800975,23.73,73521.01,0.0,-0.89262,0.00012,12.15606]
[1780134801228,23.73,73521.01,0.0,-0.89262,0.00012,12.15606]
[1780134801470,23.73,73521.01,0.0,-0.89262,0.00012,12.15606]
[1780134801492,23.73,73520.77,0.0,-0.89266,0.00012,12.15261]
[1780134809901,23.72,73521.5,0.0,-0.89261,0.00012,12.15692]
[1780134812550,23.72,73521.59,0.0,-0.8926,0.00012,12.15745]
[1780134812725,23.72,73521.59,0.0,-0.89264,0.00012,12.15303]
[1780134818964,23.72,73523.28,0.0,-0.89247,0.00012,12.16714]
[1780134824522,23.72,73523.24,0.0,-0.89249,0.00012,12.16529]
[1780134824722,23.72,73523.17,0.0,-0.8925,0.00012,12.16425]
[1780134830041,23.71,73522.32,0.0,-0.89263,0.00012,12.15378]
[1780134833975,23.71,73523.05,0.0,-0.89255,0.00012,12.16063]
[1780134834221,23.71,73523.05,0.0,-0.89255,0.00012,12.16063]
[1780134834750,23.71,73523.05,0.0,-0.89256,0.00012,12.1596]
[1780134834970,23.71,73523.05,0.0,-0.89256,0.00012,12.1596]
[1780134835076,23.71,73520.39,0.0,-0.89288,0.00012,12.13311]
[1780134836588,23.71,73520.39,0.0,-0.89288,0.00012,12.13311]
[1780134836720,23.71,73517.87,0.0,-0.89318,0.00012,12.10806]
[1780134842125,23.71,73518.16,0.0,-0.89316,0.00012,12.10938]
[1780134845477,23.71,73517.78,0.0,-0.89321,0.00012,12.10513]
[1780134845724,23.71,73517.78,0.0,-0.89321,0.00012,12.10513]
[1780134845861,23.71,73517.46,0.0,-0.89326,0.00012,12.10174]
[1780134845972,23.71,73517.46,0.0,-0.89326,0.00012,12.10174]
[1780134846072,23.71,73517.46,0.0,-0.89326,0.00012,12.10149]
[1780134849967,23.71,73517.35,0.0,-0.89328,0.00012,12.09991]
[1780134850219,23.71,73517.35,0.0,-0.89328,0.00012,12.09991]
[1780134852195,23.71,73511.69,0.0,-0.89396,0.00012,12.04339]
[1780134855775,23.71,73512.62,0.0,-0.89385,0.00012,12.05203]
[1780134855970,23.71,73512.62,0.0,-0.89385,0.00012,12.05203]
[1780134856485,23.71,73512.62,0.0,-0.89385,0.00012,12.05203]
[1780134856722,23.71,73512.62,0.0,-0.89385,0.00012,12.05203]
[1780134856571,23.71,73512.62,0.0,-0.89385,0.00012,12.05187]
[1780134861259,23.71,73517.0,0.0,-0.89335,0.00012,12.09405]
[1780134863814,23.7,73518.82,0.0,-0.89314,0.00012,12.11145]
[1780134863970,23.7,73518.82,0.0,-0.89314,0.00012,12.11145]
[1780134866918,23.7,73520.67,0.0,-0.89293,0.00012,12.12887]
[1780134866972,23.7,73520.67,0.0,-0.89293,0.00012,12.12887]
[1780134870168,23.7,73521.36,0.0,-0.89286,0.00012,12.1348]
[1780134870223,23.7,73521.36,0.0,-0.89286,0.00012,12.1348]
[1780134870322,23.7,73521.42,0.0,-0.89286,0.00012,12.13509]
[1780134873260,23.7,73521.78,0.0,-0.89285,0.00012,12.13434]
[1780134873473,23.7,73521.78,0.0,-0.89285,0.00012,12.13434]
[1780134876626,23.7,73521.74,0.0,-0.89286,0.00012,12.13306]
[1780134876721,23.7,73521.74,0.0,-0.89286,0.00012,12.13306]
[1780134882406,23.7,73520.97,0.0,-0.89298,0.00012,12.1235]
[1780134886120,23.7,73520.59,0.0,-0.89303,0.00012,12.1192]
[1780134886222,23.7,73520.59,0.0,-0.89303,0.00012,12.1192]
[1780134886599,23.7,73520.59,0.0,-0.89303,0.00012,12.1192]
[1780134886722,23.7,73520.59,0.0,-0.89303,0.00012,12.1192]
[1780134886691,23.7,73520.73,0.0,-0.89302,0.00012,12.12002]
[1780134889186,23.7,73518.93,0.0,-0.89324,0.00012,12.10176]
[1780134889219,23.7,73518.93,0.0,-0.89324,0.00012,12.10176]
[1780134891760,23.7,73517.76,0.0,-0.89339,0.00012,12.08975]
[1780134891970,23.69,73518.33,0.0,-0.89332,0.00012,12.09512]
[1780134897511,23.69,73518.09,0.0,-0.89337,0.00012,12.09129]
[1780134902547,23.69,73518.24,0.0,-0.89336,0.00012,12.09153]
[1780134906415,23.69,73517.38,0.0,-0.89347,0.00012,12.08238]
[1780134906470,23.69,73517.38,0.0,-0.89347,0.00012,12.08238]
[1780134906707,23.69,73517.38,0.0,-0.89347,0.00012,12.08238]
[1780134906722,23.69,73517.38,0.0,-0.89347,0.00012,12.08238]
[1780134907582,23.69,73517.63,0.0,-0.89345,0.00012,12.08437]
[1780134912115,23.69,73518.27,0.0,-0.89339,0.00012,12.08973]
[1780134912221,23.69,73518.27,0.0,-0.89339,0.00012,12.08973]
[1780134919667,23.69,73518.25,0.0,-0.89341,0.00012,12.08762]
[1780134924702,23.69,73519.03,0.0,-0.89334,0.00012,12.09406]
[1780134927996,23.68,73518.21,0.0,-0.89344,0.00012,12.08529]
[1780134928221,23.68,73518.21,0.0,-0.89344,0.00012,12.08529]
[1780134928230,23.68,73518.21,0.0,-0.89344,0.00012,12.08529]
[1780134928470,23.68,73518.21,0.0,-0.89344,0.00012,12.08529]
[1780134928478,23.68,73518.21,0.0,-0.89344,0.00012,12.08506]
[1780134933765,23.68,73510.32,0.0,-0.89441,0.00012,12.00284]
[1780134935199,23.68,73510.04,0.0,-0.89445,0.00012,12.0]
[1780134935222,23.68,73510.04,0.0,-0.89445,0.00012,12.0]
[1780134940814,23.68,73510.13,0.0,-0.89444,0.00012,12.00035]
[1780134942377,23.68,73510.04,0.0,-0.89445,0.00012,11.99938]
[1780134942473,23.68,73510.04,0.0,-0.89445,0.00012,11.99938]
[1780134946763,23.68,73510.07,0.0,-0.89445,0.00012,11.99938]
[1780134946783,23.68,73510.04,0.0,-0.89446,0.00012,11.99888]
[1780134946974,23.68,73510.04,0.0,-0.89446,0.00012,11.99888]
[1780134952898,23.68,73510.37,0.0,-0.89443,0.00012,12.00147]
[1780134957933,23.68,73513.43,0.0,-0.89408,0.00012,12.0309]
[1780134964982,23.68,73513.71,0.0,-0.89406,0.00012,12.03249]
[1780134965961,23.68,73513.71,0.0,-0.89406,0.00012,12.03249]
[1780134965972,23.68,73513.71,0.0,-0.89406,0.00012,12.03249]
[1780134974045,23.68,73513.17,0.0,-0.89414,0.00012,12.02561]
[1780134978206,23.68,73510.2,0.0,-0.8945,0.00012,11.99601]
[1780134978221,23.68,73510.2,0.0,-0.8945,0.00012,11.99601]
[1780134978370,23.68,73510.2,0.0,-0.8945,0.00012,11.99601]
[1780134978474,23.68,73510.2,0.0,-0.8945,0.00012,11.99601]
[1780134978573,23.68,73510.2,0.0,-0.8945,0.00012,11.99578]
[1780134984115,23.67,73508.07,0.0,-0.89475,0.00012,11.97431]
[1780134987964,23.67,73507.23,0.0,-0.89485,0.00012,11.96594]
[1780134987971,23.67,73507.23,0.0,-0.89485,0.00012,11.96594]
[1780134993179,23.67,73508.19,0.0,-0.89477,0.00012,11.97142]
[1780134994443,23.67,73508.19,0.0,-0.89477,0.00012,11.97142]
[1780134994472,23.67,73508.19,0.0,-0.89477,0.00012,11.97142]
[1780134994571,23.67,73508.19,0.0,-0.89477,0.00012,11.97142]
[1780134994721,23.67,73508.19,0.0,-0.89477,0.00012,11.97142]
[1780134994777,23.67,73508.37,0.0,-0.89475,0.00012,11.97314]
[1780135000228,23.67,73508.47,0.0,-0.89474,0.00012,11.97386]
[1780135005263,23.67,73509.26,0.0,-0.89465,0.00012,11.98139]
[1780135006437,23.67,73509.26,0.0,-0.89465,0.00012,11.98139]
[1780135006472,23.67,73509.26,0.0,-0.89465,0.00012,11.98139]
[1780135013319,23.67,73509.07,0.0,-0.89468,0.00012,11.97916]
[1780135015270,23.67,73509.24,0.0,-0.89466,0.00012,11.98079]
[1780135015469,23.67,73509.24,0.0,-0.89466,0.00012,11.98079]
[1780135015570,23.67,73509.3,0.0,-0.89465,0.00012,11.98135]
[1780135017125,23.67,73509.3,0.0,-0.89465,0.00012,11.98135]
[1780135017228,23.67,73509.3,0.0,-0.89465,0.00012,11.98135]
[1780135022581,23.67,73505.89,0.0,-0.89506,0.00012,11.94773]
[1780135022723,23.67,73505.89,0.0,-0.89506,0.00012,11.94773]
[1780135023051,23.67,73504.9,0.0,-0.89517,0.00012,11.93807]
[1780135023222,23.67,73504.9,0.0,-0.89517,0.00012,11.93807]
[1780135023389,23.67,73504.77,0.0,-0.89519,0.00012,11.93684]
[1780135027350,23.67,73503.56,0.0,-0.89533,0.00012,11.92516]
[1780135027472,23.67,73503.56,0.0,-0.89533,0.00012,11.92516]
[1780135041517,23.67,73504.67,0.0,-0.89519,0.00012,11.9367]
[1780135044366,23.67,73504.63,0.0,-0.89519,0.00012,11.93639]
[1780135044476,23.67,73504.63,0.0,-0.89519,0.00012,11.93639]
[1780135044908,23.67,73504.63,0.0,-0.89519,0.00012,11.93639]
[1780135044974,23.67,73504.22,0.0,-0.89524,0.00012,11.93242]
[1780135048566,23.67,73500.5,0.0,-0.89567,0.00012,11.89623]
[1780135049368,23.67,73500.5,0.0,-0.89567,0.00012,11.89623]
[1780135049470,23.67,73500.5,0.0,-0.89567,0.00012,11.89623]
[1780135054612,23.67,73498.35,0.0,-0.89594,0.00012,11.87226]
[1780135059272,23.68,73497.99,0.0,-0.89597,0.00012,11.86928]
[1780135059284,23.68,73497.99,0.0,-0.89597,0.00012,11.86928]
[1780135059796,23.68,73497.99,0.0,-0.89597,0.00012,11.86928]
[1780135059897,23.68,73499.0,0.0,-0.89585,0.00012,11.87928]
[1780135059975,23.68,73499.0,0.0,-0.89585,0.00012,11.87928]
[1780135065114,23.68,73499.07,0.0,-0.89584,0.00012,11.88049]
[1780135066409,23.68,73499.11,0.0,-0.89583,0.00012,11.88098]
[1780135066471,23.68,73499.11,0.0,-0.89583,0.00012,11.88098]
[1780135071731,23.68,73499.98,0.0,-0.89573,0.00012,11.89002]
[1780135077773,23.68,73500.07,0.0,-0.89571,0.00012,11.89133]
[1780135084040,23.68,73501.26,0.0,-0.89557,0.00012,11.90312]
[1780135084220,23.68,73501.26,0.0,-0.89557,0.00012,11.90312]
[1780135084419,23.68,73501.26,0.0,-0.89557,0.00012,11.90312]
[1780135084472,23.68,73501.26,0.0,-0.89557,0.00012,11.90312]
[1780135084520,23.68,73501.26,0.0,-0.89557,0.00012,11.90324]
[1780135089857,23.68,73502.42,0.0,-0.89543,0.00012,11.91463]
[1780135092528,23.68,73502.36,0.0,-0.89544,0.00012,11.91401]
[1780135092721,23.68,73502.36,0.0,-0.89544,0.00012,11.91401]
[1780135097913,23.68,73507.54,0.0,-0.89484,0.00012,11.96427]
[1780135098652,23.68,73507.54,0.0,-0.89484,0.00012,11.96427]
[1780135098724,23.68,73507.54,0.0,-0.89484,0.00012,11.96427]
[1780135098920,23.68,73508.05,0.0,-0.89478,0.00012,11.96917]
[1780135103954,23.68,73509.9,0.0,-0.89457,0.00012,11.98678]
[1780135104372,23.68,73509.9,0.0,-0.89457,0.00012,11.98678]
[1780135104472,23.68,73509.9,0.0,-0.89457,0.00012,11.98678]
[1780135110001,23.68,73510.45,0.0,-0.89452,0.00012,11.99147]
[1780135116044,23.68,73510.74,0.0,-0.89452,0.00012,11.98997]
[1780135117690,23.68,73510.74,0.0,-0.89452,0.00012,11.98997]
[1780135117720,23.68,73510.74,0.0,-0.89452,0.00012,11.98997]
[1780135118779,23.67,73510.91,0.0,-0.8945,0.00012,11.99143]
[1780135118973,23.67,73510.91,0.0,-0.8945,0.00012,11.99143]
[1780135118826,23.67,73510.91,0.0,-0.8945,0.00012,11.99133]
[1780135131150,23.67,73510.7,0.0,-0.89454,0.00012,11.98818]
[1780135132822,23.67,73510.7,0.0,-0.89454,0.00012,11.98818]
[1780135132970,23.67,73510.7,0.0,-0.89454,0.00012,11.98818]
[1780135138199,23.67,73511.32,0.0,-0.89447,0.00012,11.99369]
[1780135149276,23.67,73511.43,0.0,-0.89447,0.00012,11.99388]
[1780135152480,23.67,73511.43,0.0,-0.89447,0.00012,11.99388]
[1780135152722,23.67,73511.43,0.0,-0.89447,0.00012,11.99388]
[1780135153931,23.67,73510.68,0.0,-0.89456,0.00012,11.98628]
[1780135153973,23.67,73510.68,0.0,-0.89456,0.00012,11.98628]
[1780135153974,23.67,73510.87,0.0,-0.89454,0.00012,11.98807]
[1780135159346,23.67,73511.11,0.0,-0.89452,0.00012,11.9899]
[1780135163302,23.67,73511.11,0.0,-0.89452,0.00012,11.9899]
[1780135163469,23.67,73511.11,0.0,-0.89452,0.00012,11.9899]
[1780135169416,23.67,73511.48,0.0,-0.89449,0.00012,11.99249]
[1780135171146,23.67,73511.55,0.0,-0.89448,0.00012,11.99306]
[1780135171219,23.67,73511.55,0.0,-0.89448,0.00012,11.99306]
[1780135172700,23.67,73512.18,0.0,-0.89444,0.00012,11.99542]
[1780135172723,23.67,73512.18,0.0,-0.89444,0.00012,11.99542]
[1780135172801,23.67,73513.41,0.0,-0.89429,0.00012,12.00736]
[1780135178316,23.67,73512.89,0.0,-0.89436,0.00012,12.00155]
[1780135184521,23.67,73512.42,0.0,-0.89443,0.00012,11.99598]
[1780135185441,23.67,73512.42,0.0,-0.89443,0.00012,11.99598]
[1780135185469,23.67,73512.42,0.0,-0.89443,0.00012,11.99598]
[1780135190162,23.67,73511.97,0.0,-0.89449,0.00012,11.99119]
[1780135190223,23.67,73511.97,0.0,-0.89449,0.00012,11.99119]
[1780135190975,23.67,73511.97,0.0,-0.89449,0.00012,11.99119]
[1780135191019,23.67,73512.65,0.0,-0.89441,0.00012,11.9975]
[1780135191220,23.67,73512.65,0.0,-0.89441,0.00012,11.9975]
[1780135195598,23.66,73516.65,0.0,-0.89395,0.00012,12.03595]
[1780135200633,23.66,73517.84,0.0,-0.89382,0.00012,12.04663]
[1780135202284,23.66,73517.84,0.0,-0.89382,0.00012,12.04663]
[1780135202469,23.66,73517.84,0.0,-0.89382,0.00012,12.04663]
[1780135205326,23.66,73523.34,0.0,-0.89319,0.00012,12.09976]
[1780135205474,23.66,73523.34,0.0,-0.89319,0.00012,12.09976]
[1780135205668,23.66,73524.13,0.0,-0.8931,0.00012,12.10724]
[1780135211710,23.66,73524.67,0.0,-0.89305,0.00012,12.11078]
[1780135212969,23.66,73524.67,0.0,-0.89305,0.00012,12.11078]
[1780135218117,23.66,73525.66,0.0,-0.89296,0.00012,12.11875]
[1780135218221,23.66,73525.66,0.0,-0.89296,0.00012,12.11875]
[1780135218761,23.66,73525.2,0.0,-0.89302,0.00012,12.11392]
[1780135223797,23.66,73528.69,0.0,-0.89262,0.00012,12.14672]
[1780135226153,23.65,73528.98,0.0,-0.8926,0.00012,12.14888]
[1780135226720,23.65,73528.98,0.0,-0.8926,0.00012,12.14888]
[1780135232859,23.65,73531.08,0.0,-0.8924,0.00012,12.16335]
[1780135237161,23.65,73531.12,0.0,-0.89242,0.00012,12.16229]
[1780135237224,23.65,73531.12,0.0,-0.89242,0.00012,12.16229]
[1780135238060,23.65,73531.33,0.0,-0.8924,0.00012,12.164]
[1780135238975,23.65,73531.33,0.0,-0.8924,0.00012,12.164]
[1780135243616,23.65,73531.87,0.0,-0.89236,0.00012,12.16748]
[1780135243723,23.65,73531.87,0.0,-0.89236,0.00012,12.16748]
[1780135243886,23.65,73531.87,0.0,-0.89236,0.00012,12.16748]
[1780135243974,23.65,73531.87,0.0,-0.89236,0.00012,12.16748]
[1780135243986,23.65,73531.81,0.0,-0.89237,0.00012,12.16651]
[1780135250694,23.64,73531.91,0.0,-0.89237,0.00012,12.1664]
[1780135250721,23.64,73531.91,0.0,-0.89237,0.00012,12.1664]
[1780135256024,23.64,73532.16,0.0,-0.89238,0.00012,12.16561]
[1780135256699,23.64,73532.16,0.0,-0.89238,0.00012,12.16561]
[1780135256725,23.64,73532.16,0.0,-0.89238,0.00012,12.16561]
[1780135257031,23.64,73532.25,0.0,-0.89237,0.00012,12.16612]
[1780135257256,23.64,73532.25,0.0,-0.89237,0.00012,12.16612]
[1780135257471,23.64,73532.25,0.0,-0.89237,0.00012,12.16612]
[1780135262403,23.64,73531.03,0.0,-0.89254,0.00012,12.15219]
[1780135262474,23.64,73531.03,0.0,-0.89254,0.00012,12.15219]
[1780135268016,23.64,73530.41,0.0,-0.89264,0.00012,12.14417]
[1780135268109,23.64,73531.19,0.0,-0.89255,0.00012,12.15148]
[1780135268221,23.64,73531.19,0.0,-0.89255,0.00012,12.15148]
[1780135268557,23.64,73531.19,0.0,-0.89255,0.00012,12.15148]
[1780135268727,23.64,73531.19,0.0,-0.89255,0.00012,12.15148]
[1780135269116,23.63,73531.23,0.0,-0.89255,0.00012,12.15148]
[1780135274151,23.63,73531.26,0.0,-0.89257,0.00012,12.14977]
[1780135278604,23.63,73531.3,0.0,-0.89258,0.00012,12.14892]
[1780135278723,23.63,73531.3,0.0,-0.89258,0.00012,12.14892]
[1780135278824,23.63,73531.3,0.0,-0.89259,0.00012,12.14808]
[1780135279236,23.63,73531.3,0.0,-0.89259,0.00012,12.14808]
[1780135279475,23.63,73531.3,0.0,-0.89259,0.00012,12.14808]
[1780135285178,23.63,73531.02,0.0,-0.89265,0.00012,12.14316]
[1780135285222,23.63,73531.02,0.0,-0.89265,0.00012,12.14316]
[1780135285804,23.63,73531.02,0.0,-0.89265,0.00012,12.14316]
[1780135285969,23.63,73531.02,0.0,-0.89265,0.00012,12.14316]
[1780135285979,23.63,73531.24,0.0,-0.89264,0.00012,12.14447]
[1780135287344,23.63,73531.03,0.0,-0.89266,0.00012,12.1424]
[1780135287469,23.63,73531.03,0.0,-0.89266,0.00012,12.1424]
[1780135288249,23.62,73520.39,0.0,-0.89393,0.00012,12.03671]
[1780135289738,23.62,73520.39,0.0,-0.89393,0.00012,12.03671]
[1780135289973,23.62,73520.39,0.0,-0.89393,0.00012,12.03671]
[1780135290047,23.62,73516.12,0.0,-0.89444,0.00012,11.99406]
[1780135296305,23.62,73515.91,0.0,-0.89451,0.00012,11.98736]
[1780135298526,23.62,73516.26,0.0,-0.89447,0.00012,11.99065]
[1780135298722,23.62,73516.26,0.0,-0.89447,0.00012,11.99065]
[1780135299190,23.62,73515.6,0.0,-0.89455,0.00012,11.98386]
[1780135299223,23.62,73515.6,0.0,-0.89455,0.00012,11.98386]
[1780135304106,23.62,73515.72,0.0,-0.89454,0.00012,11.9849]
[1780135304219,23.62,73515.72,0.0,-0.89454,0.00012,11.98432]
[1780135307857,23.62,73515.55,0.0,-0.89457,0.00012,11.9825]
[1780135307971,23.62,73515.55,0.0,-0.89457,0.00012,11.9825]
[1780135308070,23.62,73515.55,0.0,-0.89457,0.00012,11.98209]
[1780135313427,23.62,73515.91,0.0,-0.89454,0.00012,11.98494]
[1780135321483,23.62,73515.87,0.0,-0.89449,0.00012,11.98867]
[1780135333567,23.69,73515.74,0.0,-0.89389,0.00012,12.03807]
[1780135336977,23.69,73515.74,0.0,-0.89389,0.00012,12.03807]
[1780135337221,23.69,73515.74,0.0,-0.89389,0.00012,12.03807]
[1780135337141,23.71,73515.74,0.0,-0.89363,0.00012,12.05896]
[1780135338080,23.71,73515.74,0.0,-0.89363,0.00012,12.05896]
[1780135338227,23.71,73515.74,0.0,-0.89363,0.00012,12.05896]
[1780135338135,23.72,73515.74,0.0,-0.89355,0.00012,12.06564]
[1780135343638,23.77,73515.74,0.0,-0.89309,0.00012,12.10319]
[1780135356728,23.84,73515.2,0.0,-0.89253,0.00012,12.14748]
[1780135358051,23.84,73515.2,0.0,-0.89253,0.00012,12.14748]
[1780135358219,23.84,73515.2,0.0,-0.89253,0.00012,12.14748]
[1780135358150,23.84,73512.12,0.0,-0.8929,0.00012,12.11733]
[1780135359005,23.84,73512.12,0.0,-0.8929,0.00012,12.11733]
[1780135359082,23.84,73512.12,0.0,-0.8929,0.00012,12.11733]
[1780135359155,23.84,73511.2,0.0,-0.893,0.00012,12.10836]
[1780135368873,23.84,73511.06,0.0,-0.89302,0.00012,12.1071]
[1780135368970,23.84,73511.06,0.0,-0.89302,0.00012,12.1071]
[1780135370393,23.84,73508.52,0.0,-0.89331,0.00012,12.0826]
[1780135370470,23.84,73508.52,0.0,-0.89331,0.00012,12.0826]
[1780135371092,23.84,73508.52,0.0,-0.89331,0.00012,12.0826]
[1780135371223,23.84,73508.52,0.0,-0.89331,0.00012,12.0826]
[1780135371185,23.84,73507.17,0.0,-0.89347,0.00012,12.0695]
[1780135376868,23.84,73505.89,0.0,-0.89361,0.00012,12.05773]
[1780135380927,23.84,73506.31,0.0,-0.89356,0.00012,12.06247]
[1780135380971,23.84,73506.31,0.0,-0.89356,0.00012,12.06247]
[1780135380984,23.84,73506.18,0.0,-0.89357,0.00012,12.06147]
[1780135381838,23.84,73506.18,0.0,-0.89357,0.00012,12.06147]
[1780135381977,23.84,73506.18,0.0,-0.89357,0.00012,12.06147]
[1780135387945,23.84,73506.15,0.0,-0.89355,0.00012,12.06307]
[1780135392980,23.84,73506.02,0.0,-0.89355,0.00012,12.06322]
[1780135402043,23.85,73506.26,0.0,-0.89348,0.00012,12.06858]
[1780135407157,23.85,73506.5,0.0,-0.89343,0.00012,12.07235]
[1780135407222,23.85,73506.5,0.0,-0.89343,0.00012,12.07235]
[1780135407211,23.85,73506.5,0.0,-0.89343,0.00012,12.07271]
[1780135407873,23.85,73506.5,0.0,-0.89343,0.00012,12.07271]
[1780135407972,23.85,73506.5,0.0,-0.89343,0.00012,12.07271]
[1780135408021,23.85,73506.5,0.0,-0.89343,0.00012,12.07306]
[1780135413120,23.85,73507.06,0.0,-0.89337,0.00012,12.07661]
[1780135413545,23.85,73507.06,0.0,-0.89337,0.00012,12.07661]
[1780135413721,23.85,73507.06,0.0,-0.89337,0.00012,12.07661]
[1780135413967,23.85,73507.06,0.0,-0.89337,0.00012,12.07661]
[1780135414220,23.85,73507.06,0.0,-0.89337,0.00012,12.07661]
[1780135414127,23.85,73506.51,0.0,-0.89343,0.00012,12.0716]
[1780135416855,23.85,73508.41,0.0,-0.89319,0.00012,12.09087]
[1780135416972,23.85,73508.41,0.0,-0.89319,0.00012,12.09087]
[1780135422183,23.86,73510.7,0.0,-0.89289,0.00012,12.11649]
[1780135422902,23.86,73510.7,0.0,-0.89289,0.00012,12.11649]
[1780135422968,23.86,73510.7,0.0,-0.89289,0.00012,12.11649]
[1780135423190,23.86,73510.47,0.0,-0.89291,0.00012,12.11483]
[1780135423520,23.86,73510.47,0.0,-0.89291,0.00012,12.11483]
[1780135423721,23.86,73510.47,0.0,-0.89291,0.00012,12.11483]
[1780135429196,23.86,73510.59,0.0,-0.89286,0.00012,12.11834]
[1780135429222,23.86,73510.59,0.0,-0.89286,0.00012,12.11834]
[1780135436281,23.87,73510.7,0.0,-0.89279,0.00012,12.12416]
[1780135442324,23.87,73510.88,0.0,-0.89274,0.00012,12.12857]
[1780135442606,23.87,73510.88,0.0,-0.89274,0.00012,12.12857]
[1780135442729,23.87,73510.88,0.0,-0.89274,0.00012,12.12857]
[1780135443330,23.87,73510.7,0.0,-0.89275,0.00012,12.12739]
[1780135444978,23.87,73510.8,0.0,-0.89273,0.00012,12.12895]
[1780135445221,23.87,73510.8,0.0,-0.89273,0.00012,12.12895]
[1780135449536,23.87,73510.43,0.0,-0.89275,0.00012,12.12765]
[1780135450765,23.88,73510.43,0.0,-0.89273,0.00012,12.12881]
[1780135450971,23.88,73510.43,0.0,-0.89273,0.00012,12.12881]
[1780135451243,23.88,73510.43,0.0,-0.89273,0.00012,12.12881]
[1780135451327,23.88,73505.99,0.0,-0.89325,0.00012,12.08618]
[1780135451469,23.88,73505.99,0.0,-0.89325,0.00012,12.08618]
[1780135452868,23.88,73504.08,0.0,-0.89347,0.00012,12.06756]
[1780135452971,23.88,73504.08,0.0,-0.89347,0.00012,12.06756]
[1780135453400,23.88,73496.61,0.0,-0.89433,0.00012,11.9957]
[1780135454585,23.88,73496.61,0.0,-0.89433,0.00012,11.9957]
[1780135454725,23.88,73496.61,0.0,-0.89433,0.00012,11.9957]
[1780135460449,23.88,73496.4,0.0,-0.89431,0.00012,11.99739]
[1780135463470,23.88,73500.5,0.0,-0.89381,0.00012,12.03883]
[1780135466493,23.89,73503.03,0.0,-0.8935,0.00012,12.0648]
[1780135467662,23.89,73503.03,0.0,-0.8935,0.00012,12.0648]
[1780135467724,23.89,73503.03,0.0,-0.8935,0.00012,12.0648]
[1780135473542,23.89,73503.0,0.0,-0.8935,0.00012,12.06331]
[1780135475327,23.89,73503.0,0.0,-0.8935,0.00012,12.06331]
[1780135475471,23.89,73502.82,0.0,-0.89352,0.00012,12.0619]
[1780135480591,23.89,73503.95,0.0,-0.89336,0.00012,12.07482]
[1780135481657,23.89,73503.95,0.0,-0.89336,0.00012,12.07482]
[1780135481730,23.89,73503.95,0.0,-0.89336,0.00012,12.07482]
[1780135483312,23.89,73504.0,0.0,-0.89335,0.00012,12.07588]
[1780135483470,23.89,73504.76,0.0,-0.89326,0.00012,12.08357]
[1780135483789,23.89,73504.76,0.0,-0.89326,0.00012,12.08357]
[1780135483971,23.89,73504.76,0.0,-0.89326,0.00012,12.08357]
[1780135484024,23.89,73508.2,0.0,-0.89285,0.00012,12.11736]
[1780135485630,23.89,73511.34,0.0,-0.89247,0.00012,12.14865]
[1780135487644,23.89,73514.21,0.0,-0.89213,0.00012,12.17723]
[1780135488421,23.89,73514.21,0.0,-0.89213,0.00012,12.17723]
[1780135488471,23.89,73514.21,0.0,-0.89213,0.00012,12.17723]
[1780135490405,23.9,73517.46,0.0,-0.89174,0.00012,12.20945]
[1780135490471,23.9,73517.46,0.0,-0.89174,0.00012,12.20945]
[1780135494693,23.9,73521.24,0.0,-0.89127,0.00012,12.24811]
[1780135497316,23.9,73521.52,0.0,-0.89123,0.00012,12.25114]
[1780135497470,23.9,73522.55,0.0,-0.89111,0.00012,12.26151]
[1780135499026,23.9,73523.2,0.0,-0.89103,0.00012,12.26814]
[1780135499219,23.9,73523.2,0.0,-0.89103,0.00012,12.26814]
[1780135501259,23.9,73523.56,0.0,-0.89097,0.00012,12.27285]
[1780135501475,23.9,73522.15,0.0,-0.89113,0.00012,12.25963]
[1780135502749,23.9,73514.27,0.0,-0.89205,0.00012,12.18349]
[1780135504763,23.9,73512.13,0.0,-0.89229,0.00012,12.16347]
[1780135509798,23.91,73511.94,0.0,-0.89229,0.00012,12.16393]
[1780135515840,23.91,73512.02,0.0,-0.89224,0.00012,12.16749]
[1780135517445,23.91,73512.12,0.0,-0.89223,0.00012,12.16892]
[1780135517472,23.91,73512.12,0.0,-0.89223,0.00012,12.16892]
[1780135519868,23.91,73516.44,0.0,-0.8917,0.00012,12.21276]
[1780135520875,23.91,73519.13,0.0,-0.89137,0.00012,12.23976]
[1780135526216,23.92,73519.81,0.0,-0.89126,0.00012,12.24835]
[1780135526470,23.92,73519.54,0.0,-0.89128,0.00012,12.24699]
[1780135530945,23.92,73516.34,0.0,-0.89162,0.00012,12.2189]
[1780135532670,23.92,73514.69,0.0,-0.89183,0.00012,12.19975]
[1780135532728,23.92,73514.69,0.0,-0.89183,0.00012,12.19975]
[1780135537994,23.93,73515.23,0.0,-0.89172,0.00012,12.20933]
[1780135539552,23.93,73515.75,0.0,-0.89165,0.00012,12.21512]
[1780135539720,23.93,73515.75,0.0,-0.89165,0.00012,12.21512]
[1780135545044,23.93,73515.62,0.0,-0.89161,0.00012,12.21798]
[1780135551086,23.94,73515.47,0.0,-0.89158,0.00012,12.2206]
[1780135554322,23.94,73514.94,0.0,-0.89163,0.00012,12.21677]
[1780135554472,23.94,73513.45,0.0,-0.8918,0.00012,12.20256]
[1780135560149,23.94,73513.15,0.0,-0.89181,0.00012,12.20164]
[1780135565184,23.95,73510.58,0.0,-0.89209,0.00012,12.17832]
[1780135566365,23.95,73510.58,0.0,-0.89209,0.00012,12.17832]
[1780135566510,23.95,73511.33,0.0,-0.892,0.00012,12.18603]
[1780135572233,23.95,73511.37,0.0,-0.89194,0.00012,12.19048]
[1780135577268,23.96,73511.62,0.0,-0.89186,0.00012,12.19696]
[1780135578408,23.96,73511.62,0.0,-0.89186,0.00012,12.19696]
[1780135578471,23.96,73511.62,0.0,-0.89186,0.00012,12.19696]
[1780135584148,23.96,73512.57,0.0,-0.89169,0.00012,12.21092]
[1780135584220,23.96,73512.57,0.0,-0.89169,0.00012,12.21092]
[1780135589352,23.97,73512.18,0.0,-0.89168,0.00012,12.21174]
[1780135597409,23.98,73512.0,0.0,-0.89166,0.00012,12.21238]
[1780135605466,23.98,73512.03,0.0,-0.89158,0.00012,12.21862]
[1780135615536,23.99,73512.03,0.0,-0.89149,0.00012,12.22583]
[1780135622585,24.0,73512.44,0.0,-0.89138,0.00012,12.23482]
[1780135634098,24.0,73512.54,0.0,-0.89134,0.00012,12.23791]
[1780135634222,24.0,73512.54,0.0,-0.89134,0.00012,12.23791]
[1780135639704,24.01,73512.63,0.0,-0.89121,0.00012,12.24851]
[1780135644739,24.02,73513.03,0.0,-0.89112,0.00012,12.25582]
[1780135648119,24.02,73513.27,0.0,-0.89108,0.00012,12.25949]
[1780135648221,24.02,73513.27,0.0,-0.89108,0.00012,12.25949]
[1780135653802,24.03,73512.75,0.0,-0.8911,0.00012,12.256]
[1780135658672,24.03,73512.71,0.0,-0.89108,0.00012,12.25759]
[1780135658721,24.03,73512.71,0.0,-0.89108,0.00012,12.25759]
[1780135663872,24.03,73515.22,0.0,-0.89073,0.00012,12.28653]
[1780135665429,24.03,73515.22,0.0,-0.89073,0.00012,12.28653]
[1780135665472,24.03,73515.22,0.0,-0.89073,0.00012,12.28653]
[1780135670921,24.04,73518.51,0.0,-0.89029,0.00012,12.32258]
[1780135673391,24.04,73518.55,0.0,-0.89028,0.00012,12.32353]
[1780135673473,24.04,73518.55,0.0,-0.89028,0.00012,12.32353]
[1780135680991,24.05,73518.69,0.0,-0.8902,0.00012,12.32989]
[1780135686026,24.05,73519.89,0.0,-0.89002,0.00012,12.3444]
[1780135687301,24.05,73519.89,0.0,-0.89002,0.00012,12.3444]
[1780135687470,24.05,73519.89,0.0,-0.89002,0.00012,12.3444]
[1780135693075,24.06,73521.72,0.0,-0.88975,0.00012,12.36619]
[1780135694413,24.06,73521.72,0.0,-0.88975,0.00012,12.36619]
[1780135694474,24.06,73521.72,0.0,-0.88975,0.00012,12.36619]
[1780135697103,24.06,73525.25,0.0,-0.88931,0.00012,12.40269]
[1780135699319,24.06,73525.28,0.0,-0.8893,0.00012,12.40345]
[1780135699472,24.06,73525.28,0.0,-0.8893,0.00012,12.40345]
[1780135705159,24.06,73525.77,0.0,-0.8892,0.00012,12.41149]
[1780135706127,24.06,73525.77,0.0,-0.8892,0.00012,12.41149]
[1780135706225,24.06,73525.77,0.0,-0.8892,0.00012,12.41149]
[1780135712209,24.07,73525.49,0.0,-0.88922,0.00012,12.4083]
[1780135713436,24.07,73525.49,0.0,-0.88922,0.00012,12.4083]
[1780135713470,24.07,73525.49,0.0,-0.88922,0.00012,12.4083]
[1780135719258,24.07,73525.59,0.0,-0.88917,0.00012,12.41259]
[1780135721541,24.07,73525.59,0.0,-0.88917,0.00012,12.41259]
[1780135721727,24.07,73526.05,0.0,-0.8891,0.00012,12.41803]
[1780135723288,24.07,73530.96,0.0,-0.8885,0.00012,12.46695]
[1780135724295,24.07,73536.6,0.0,-0.88782,0.00012,12.52239]
[1780135726309,24.07,73541.5,0.0,-0.88722,0.00012,12.57068]
[1780135727316,24.07,73544.26,0.0,-0.88689,0.00012,12.59781]
[1780135727829,24.07,73544.26,0.0,-0.88689,0.00012,12.59781]
[1780135727969,24.07,73544.26,0.0,-0.88689,0.00012,12.59781]
[1780135728393,24.07,73544.26,0.0,-0.88689,0.00012,12.59781]
[1780135728472,24.07,73544.26,0.0,-0.88689,0.00012,12.59781]
[1780135728494,24.07,73544.21,0.0,-0.88689,0.00012,12.59762]
[1780135731344,24.08,73541.37,0.0,-0.88722,0.00012,12.5707]
[1780135732350,24.08,73536.71,0.0,-0.88778,0.00012,12.52538]
[1780135733111,24.08,73536.71,0.0,-0.88778,0.00012,12.52538]
[1780135733220,24.08,73536.71,0.0,-0.88778,0.00012,12.52538]
[1780135739400,24.08,73537.75,0.0,-0.88763,0.00012,12.53728]
[1780135745442,24.08,73537.82,0.0,-0.88761,0.00012,12.53908]
[1780135747118,24.08,73539.7,0.0,-0.88738,0.00012,12.55762]
[1780135747219,24.08,73539.7,0.0,-0.88738,0.00012,12.55762]
[1780135748977,24.08,73540.36,0.0,-0.8873,0.00012,12.56424]
[1780135749470,24.08,73540.44,0.0,-0.88729,0.00012,12.56509]
[1780135759540,24.08,73541.03,0.0,-0.88721,0.00012,12.57156]
[1780135760052,24.08,73541.03,0.0,-0.88721,0.00012,12.57156]
[1780135760221,24.08,73541.03,0.0,-0.88721,0.00012,12.57156]
[1780135765582,24.08,73543.07,0.0,-0.88696,0.00012,12.59178]
[1780135770617,24.08,73543.13,0.0,-0.88695,0.00012,12.59252]
[1780135775652,24.08,73542.89,0.0,-0.88701,0.00012,12.58659]
[1780135780043,24.08,73543.05,0.0,-0.88698,0.00012,12.58829]
[1780135780221,24.08,73543.05,0.0,-0.88698,0.00012,12.58829]
[1780135784515,24.08,73542.98,0.0,-0.88699,0.00012,12.58769]
[1780135784617,24.08,73542.98,0.0,-0.88699,0.00012,12.58786]
[1780135784719,24.08,73542.98,0.0,-0.88699,0.00012,12.58786]
[1780135787862,24.08,73542.94,0.0,-0.88699,0.00012,12.58756]
[1780135787969,24.08,73542.94,0.0,-0.88699,0.00012,12.58756]
[1780135791787,24.08,73547.11,0.0,-0.88649,0.00012,12.62854]
[1780135791798,24.08,73547.11,0.0,-0.88649,0.00012,12.62854]
[1780135795011,24.08,73547.17,0.0,-0.88648,0.00012,12.62908]
[1780135795219,24.08,73547.17,0.0,-0.88648,0.00012,12.62908]
[1780135795299,24.08,73547.17,0.0,-0.88648,0.00012,12.62905]
[1780135797321,24.08,73547.46,0.0,-0.88644,0.00012,12.6319]
[1780135797469,24.08,73547.46,0.0,-0.88644,0.00012,12.6319]
[1780135803037,24.08,73546.68,0.0,-0.88654,0.00012,12.62419]
[1780135803219,24.08,73546.68,0.0,-0.88654,0.00012,12.62419]
[1780135806603,24.08,73548.22,0.0,-0.88635,0.00012,12.63931]
[1780135807877,24.08,73555.93,0.0,-0.88541,0.00012,12.71558]
[1780135813127,24.08,73558.58,0.0,-0.88508,0.00012,12.74135]
[1780135813221,24.08,73558.58,0.0,-0.88508,0.00012,12.74135]
[1780135813229,24.08,73558.54,0.0,-0.88509,0.00012,12.74122]
[1780135818954,24.08,73561.82,0.0,-0.88468,0.00012,12.77418]
[1780135824996,24.08,73564.53,0.0,-0.88433,0.00012,12.80151]
[1780135832046,24.09,73566.62,0.0,-0.88409,0.00012,12.81935]
[1780135838089,24.09,73566.31,0.0,-0.88411,0.00012,12.81763]
[1780135844137,24.09,73566.12,0.0,-0.88411,0.00012,12.81767]
[1780135849172,24.09,73564.9,0.0,-0.88425,0.00012,12.80689]
[1780135857228,24.09,73565.71,0.0,-0.88415,0.00012,12.81472]
[1780135864277,24.09,73565.53,0.0,-0.88415,0.00012,12.81457]
[1780135869312,24.09,73565.95,0.0,-0.88408,0.00012,12.82006]
[1780135873340,24.1,73558.34,0.0,-0.88501,0.00012,12.74586]
[1780135875354,24.1,73554.8,0.0,-0.88545,0.00012,12.71062]
[1780135880389,24.1,73555.02,0.0,-0.88541,0.00012,12.71359]
[1780135886431,24.1,73555.93,0.0,-0.88529,0.00012,12.72321]
[1780135890459,24.1,73551.53,0.0,-0.88583,0.00012,12.67943]
[1780135894487,24.1,73546.55,0.0,-0.88647,0.00012,12.6265]
[1780135902542,24.1,73544.6,0.0,-0.88671,0.00012,12.6077]
[1780135908585,24.1,73544.29,0.0,-0.88674,0.00012,12.60528]
[1780135916641,24.1,73541.65,0.0,-0.88702,0.00012,12.58204]
[1780135922684,24.1,73541.81,0.0,-0.88699,0.00012,12.58485]
[1780135928725,24.1,73542.25,0.0,-0.88692,0.00012,12.59027]
[1780135939802,24.11,73542.17,0.0,-0.88688,0.00012,12.59327]
[1780135944837,24.11,73542.02,0.0,-0.88687,0.00012,12.59422]
[1780135950879,24.12,73541.94,0.0,-0.88684,0.00012,12.59634]
[1780135958935,24.12,73541.11,0.0,-0.88692,0.00012,12.58842]
[1780135970012,24.13,73541.22,0.0,-0.88684,0.00012,12.59481]
[1780135975049,24.13,73541.12,0.0,-0.88682,0.00012,12.59619]
[1780135984112,24.14,73541.12,0.0,-0.88677,0.00012,12.60034]
[1780135992168,24.14,73541.16,0.0,-0.88672,0.00012,12.60475]
[1780135997203,24.14,73541.14,0.0,-0.88669,0.00012,12.60673]
[1780136001669,24.15,73541.29,0.0,-0.88666,0.00012,12.60948]
[1780136001719,24.15,73541.29,0.0,-0.88666,0.00012,12.60948]
[1780136007276,24.15,73541.1,0.0,-0.88664,0.00012,12.61116]
[1780136013318,24.15,73541.24,0.0,-0.88661,0.00012,12.61158]
[1780136016339,24.16,73536.18,0.0,-0.88721,0.00012,12.56336]
[1780136018974,24.16,73537.22,0.0,-0.88707,0.00012,12.57443]
[1780136020272,24.16,73537.22,0.0,-0.88707,0.00012,12.57443]
[1780136020468,24.16,73537.22,0.0,-0.88707,0.00012,12.57443]
[1780136020537,24.16,73537.08,0.0,-0.88708,0.00012,12.57386]
[1780136031444,24.16,73537.02,0.0,-0.88706,0.00012,12.57538]
[1780136042461,24.16,73537.06,0.0,-0.88705,0.00012,12.57583]
[1780136045789,24.16,73537.06,0.0,-0.88705,0.00012,12.57591]
[1780136051588,24.16,73537.91,0.0,-0.88694,0.00012,12.58454]
[1780136060651,24.16,73537.9,0.0,-0.88695,0.00012,12.58436]
[1780136066693,24.16,73538.78,0.0,-0.88684,0.00012,12.59288]
[1780136071728,24.16,73540.05,0.0,-0.88671,0.00012,12.60167]
[1780136072110,24.16,73540.05,0.0,-0.88671,0.00012,12.60167]
[1780136072218,24.16,73540.05,0.0,-0.88671,0.00012,12.60167]
[1780136072735,24.16,73540.31,0.0,-0.88668,0.00012,12.60447]
[1780136079784,24.16,73540.62,0.0,-0.88662,0.00012,12.60934]
[1780136085826,24.17,73540.78,0.0,-0.88658,0.00012,12.61244]
[1780136090861,24.17,73541.27,0.0,-0.88651,0.00012,12.61851]
[1780136095897,24.17,73541.43,0.0,-0.88647,0.00012,12.62129]
[1780136100932,24.17,73541.02,0.0,-0.8865,0.00012,12.61851]
[1780136107981,24.17,73541.33,0.0,-0.88644,0.00012,12.62332]
[1780136115034,24.17,73541.33,0.0,-0.88642,0.00012,12.62494]
[1780136122083,24.18,73541.55,0.0,-0.88638,0.00012,12.62873]
[1780136129132,24.18,73541.59,0.0,-0.88635,0.00012,12.63073]
[1780136134167,24.18,73541.7,0.0,-0.88635,0.00012,12.6292]
[1780136139202,24.18,73544.12,0.0,-0.88604,0.00012,12.65403]
[1780136140537,24.18,73544.12,0.0,-0.88604,0.00012,12.65403]
[1780136140722,24.18,73544.12,0.0,-0.88604,0.00012,12.65403]
[1780136140823,24.18,73544.88,0.0,-0.88595,0.00012,12.66188]
[1780136148335,24.18,73544.52,0.0,-0.88598,0.00012,12.65907]
[1780136148470,24.18,73544.52,0.0,-0.88598,0.00012,12.65907]
[1780136150968,24.18,73547.09,0.0,-0.88566,0.00012,12.68498]
[1780136153977,24.18,73549.09,0.0,-0.88541,0.00012,12.70504]
[1780136154218,24.19,73548.71,0.0,-0.88545,0.00012,12.70156]
[1780136154319,24.18,73549.48,0.0,-0.88536,0.00012,12.70891]
[1780136159344,24.18,73552.13,0.0,-0.88504,0.00012,12.73489]
[1780136162450,24.18,73552.56,0.0,-0.88499,0.00012,12.73836]
[1780136162469,24.18,73552.56,0.0,-0.88499,0.00012,12.73836]
[1780136165768,24.18,73552.87,0.0,-0.88496,0.00012,12.74069]
[1780136165969,24.18,73552.87,0.0,-0.88496,0.00012,12.74069]
[1780136171427,24.18,73553.26,0.0,-0.88492,0.00012,12.74442]
[1780136176463,24.18,73553.44,0.0,-0.8849,0.00012,12.74569]
[1780136179214,24.18,73553.03,0.0,-0.88496,0.00012,12.74121]
[1780136179219,24.18,73553.03,0.0,-0.88496,0.00012,12.74121]
[1780136180585,24.18,73553.03,0.0,-0.88496,0.00012,12.74121]
[1780136180719,24.18,73553.03,0.0,-0.88496,0.00012,12.74121]
[1780136181376,24.18,73552.22,0.0,-0.88506,0.00012,12.73282]
[1780136181468,24.18,73552.22,0.0,-0.88506,0.00012,12.73282]
[1780136181497,24.18,73553.19,0.0,-0.88495,0.00012,12.74212]
[1780136187046,24.18,73555.6,0.0,-0.88466,0.00012,12.76503]
[1780136187256,24.18,73556.37,0.0,-0.88457,0.00012,12.7726]
[1780136190561,24.18,73550.43,0.0,-0.88531,0.00012,12.71312]
[1780136192696,24.18,73546.18,0.0,-0.88586,0.00012,12.66753]
[1780136192720,24.18,73546.18,0.0,-0.88586,0.00012,12.66753]
[1780136192988,24.18,73546.18,0.0,-0.88586,0.00012,12.66753]
[1780136193075,24.18,73545.52,0.0,-0.88594,0.00012,12.66094]
[1780136193219,24.18,73545.52,0.0,-0.88594,0.00012,12.66094]
[1780136198898,24.18,73546.11,0.0,-0.88588,0.00012,12.6661]
[1780136198971,24.18,73546.11,0.0,-0.88588,0.00012,12.6661]
[1780136204659,24.18,73548.85,0.0,-0.88556,0.00012,12.6919]
[1780136206540,24.18,73547.69,0.0,-0.8857,0.00012,12.68035]
[1780136206720,24.18,73547.69,0.0,-0.8857,0.00012,12.68035]
[1780136207059,24.18,73547.69,0.0,-0.8857,0.00012,12.68035]
[1780136207074,24.18,73549.34,0.0,-0.8855,0.00012,12.69635]
[1780136207219,24.18,73549.34,0.0,-0.8855,0.00012,12.69635]
[1780136211708,24.17,73556.12,0.0,-0.88468,0.00012,12.76192]
[1780136213328,24.17,73555.88,0.0,-0.88472,0.00012,12.75927]
[1780136213470,24.17,73555.88,0.0,-0.88472,0.00012,12.75927]
[1780136213649,24.17,73555.88,0.0,-0.88472,0.00012,12.75927]
[1780136213719,24.17,73555.88,0.0,-0.88472,0.00012,12.75927]
[1780136219776,24.17,73553.73,0.0,-0.885,0.00012,12.73642]
[1780136224835,24.17,73553.55,0.0,-0.88503,0.00012,12.73379]
[1780136224972,24.17,73553.55,0.0,-0.88503,0.00012,12.73379]
[1780136225170,24.17,73553.55,0.0,-0.88504,0.00012,12.73358]
[1780136225220,24.17,73553.55,0.0,-0.88504,0.00012,12.73358]
[1780136225819,24.17,73552.89,0.0,-0.88512,0.00012,12.72689]
[1780136231032,24.17,73551.35,0.0,-0.88531,0.00012,12.71196]
[1780136231222,24.17,73551.11,0.0,-0.88533,0.00012,12.70976]
[1780136233252,24.17,73550.29,0.0,-0.88543,0.00012,12.70205]
[1780136233470,24.17,73550.29,0.0,-0.88543,0.00012,12.70205]
[1780136234451,24.17,73549.14,0.0,-0.88557,0.00012,12.69065]
[1780136234473,24.17,73549.14,0.0,-0.88557,0.00012,12.69065]
[1780136234882,24.17,73550.04,0.0,-0.88546,0.00012,12.69935]
[1780136240924,24.17,73550.48,0.0,-0.88542,0.00012,12.70283]
[1780136243735,24.17,73552.77,0.0,-0.88514,0.00012,12.72497]
[1780136243969,24.17,73552.77,0.0,-0.88514,0.00012,12.72497]
[1780136246838,24.17,73554.49,0.0,-0.88494,0.00012,12.74131]
[1780136246970,24.17,73554.49,0.0,-0.88494,0.00012,12.74131]
[1780136249617,24.17,73555.19,0.0,-0.88486,0.00012,12.74757]
[1780136249732,24.17,73555.19,0.0,-0.88486,0.00012,12.74757]
[1780136249757,24.17,73555.19,0.0,-0.88486,0.00012,12.74757]
[1780136249969,24.17,73555.19,0.0,-0.88486,0.00012,12.74757]
[1780136249989,24.17,73555.16,0.0,-0.88487,0.00012,12.74707]
[1780136262075,24.16,73555.05,0.0,-0.88494,0.00012,12.73984]
[1780136267110,24.16,73556.06,0.0,-0.88483,0.00012,12.74879]
[1780136267966,24.16,73556.06,0.0,-0.88483,0.00012,12.74879]
[1780136268219,24.16,73555.75,0.0,-0.88487,0.00012,12.74552]
[1780136274159,24.16,73555.95,0.0,-0.88486,0.00012,12.74618]
[1780136276605,24.16,73555.57,0.0,-0.88492,0.00012,12.742]
[1780136276722,24.16,73555.57,0.0,-0.88492,0.00012,12.742]
[1780136276792,24.16,73555.57,0.0,-0.88492,0.00012,12.742]
[1780136276972,24.16,73555.57,0.0,-0.88492,0.00012,12.742]
[1780136277180,24.16,73555.65,0.0,-0.88491,0.00012,12.74255]
[1780136283223,24.16,73555.48,0.0,-0.88495,0.00012,12.73945]
[1780136286984,24.16,73555.65,0.0,-0.88493,0.00012,12.74062]
[1780136287221,24.16,73555.65,0.0,-0.88493,0.00012,12.7409]
[1780136292286,24.16,73555.93,0.0,-0.88489,0.00012,12.74441]
[1780136298047,24.16,73555.34,0.0,-0.88495,0.00012,12.73925]
[1780136298220,24.16,73555.53,0.0,-0.88492,0.00012,12.74145]
[1780136298294,24.16,73555.53,0.0,-0.88492,0.00012,12.74145]
[1780136298469,24.16,73555.53,0.0,-0.88492,0.00012,12.74145]
[1780136298570,24.16,73555.53,0.0,-0.88492,0.00012,12.74162]
[1780136300554,24.16,73555.53,0.0,-0.88492,0.00012,12.74162]
[1780136300720,24.16,73555.53,0.0,-0.88492,0.00012,12.74162]
[1780136307084,24.16,73556.74,0.0,-0.88479,0.00012,12.7524]
[1780136307214,24.16,73556.74,0.0,-0.88479,0.00012,12.7524]
[1780136307226,24.16,73557.0,0.0,-0.88476,0.00012,12.75418]
[1780136307467,24.16,73557.0,0.0,-0.88476,0.00012,12.75418]
[1780136307526,24.16,73556.99,0.0,-0.88477,0.00012,12.75382]
[1780136314120,24.16,73556.88,0.0,-0.88482,0.00012,12.74815]
[1780136314440,24.16,73561.66,0.0,-0.88424,0.00012,12.79429]
[1780136317931,24.15,73561.34,0.0,-0.88429,0.00012,12.7905]
[1780136323504,24.15,73564.27,0.0,-0.88397,0.00012,12.81615]
[1780136326449,24.15,73567.52,0.0,-0.88358,0.00012,12.84735]
[1780136326471,24.15,73567.52,0.0,-0.88358,0.00012,12.84735]
[1780136326702,24.15,73567.52,0.0,-0.88358,0.00012,12.84735]
[1780136326720,24.15,73567.52,0.0,-0.88358,0.00012,12.84735]
[1780136326800,24.15,73567.53,0.0,-0.88359,0.00012,12.847]
[1780136332925,24.15,73565.69,0.0,-0.88384,0.00012,12.82675]
[1780136332970,24.15,73565.69,0.0,-0.88384,0.00012,12.82675]
[1780136339617,24.14,73565.74,0.0,-0.88387,0.00012,12.8241]
[1780136342637,24.14,73572.54,0.0,-0.88305,0.00012,12.88992]
[1780136345658,24.14,73577.34,0.0,-0.88246,0.00012,12.93665]
[1780136348679,24.14,73582.39,0.0,-0.88183,0.00012,12.98633]
[1780136350005,24.14,73582.39,0.0,-0.88183,0.00012,12.98633]
[1780136350225,24.14,73582.39,0.0,-0.88183,0.00012,12.98633]
[1780136351255,24.14,73585.37,0.0,-0.88146,0.00013,13.01568]
[1780136351468,24.14,73585.4,0.0,-0.88146,0.00013,13.01581]
[1780136351701,24.14,73585.62,0.0,-0.88143,0.00013,13.01783]
[1780136355972,24.14,73586.23,0.0,-0.88136,0.00013,13.02337]
[1780136359542,24.14,73588.6,0.0,-0.88108,0.00013,13.046]
[1780136364589,24.14,73584.37,0.0,-0.88162,0.00013,13.00334]
[1780136366423,24.13,73582.86,0.0,-0.88182,0.00012,12.98751]
[1780136366468,24.13,73582.86,0.0,-0.88182,0.00012,12.98751]
[1780136367783,24.13,73583.13,0.0,-0.88179,0.00012,12.98976]
[1780136367896,24.13,73583.13,0.0,-0.88179,0.00012,12.98976]
[1780136367968,24.13,73583.13,0.0,-0.88179,0.00012,12.98976]
[1780136367997,24.13,73583.57,0.0,-0.88174,0.00013,12.99367]
[1780136371897,24.13,73585.23,0.0,-0.88155,0.00013,13.00871]
[1780136371973,24.13,73585.23,0.0,-0.88155,0.00013,13.00871]
[1780136372040,24.13,73585.23,0.0,-0.88155,0.00013,13.00871]
[1780136372221,24.13,73585.23,0.0,-0.88155,0.00013,13.00871]
[1780136372135,24.13,73582.65,0.0,-0.88191,0.00012,12.97897]
[1780136373591,24.13,73583.56,0.0,-0.8818,0.00012,12.98756]
[1780136373721,24.13,73583.56,0.0,-0.8818,0.00012,12.98756]
[1780136375872,24.13,73576.49,0.0,-0.88268,0.00012,12.91744]
[1780136376825,24.13,73576.49,0.0,-0.88268,0.00012,12.91744]
[1780136376971,24.13,73576.49,0.0,-0.88268,0.00012,12.91744]
[1780136377242,24.13,73576.49,0.0,-0.88268,0.00012,12.91744]
[1780136377470,24.13,73573.15,0.0,-0.8831,0.00012,12.8842]
[1780136378069,24.13,73573.15,0.0,-0.8831,0.00012,12.8842]
[1780136378219,24.13,73573.15,0.0,-0.8831,0.00012,12.8842]
[1780136378164,24.13,73571.66,0.0,-0.88329,0.00012,12.86927]
[1780136379145,24.13,73571.66,0.0,-0.88329,0.00012,12.86927]
[1780136379219,24.13,73571.66,0.0,-0.88329,0.00012,12.86927]
[1780136379900,24.13,73564.93,0.0,-0.88413,0.00012,12.80255]
[1780136381914,24.13,73560.27,0.0,-0.88471,0.00012,12.75609]
[1780136383171,24.13,73560.27,0.0,-0.88471,0.00012,12.75609]
[1780136383224,24.13,73560.27,0.0,-0.88471,0.00012,12.75609]
[1780136383409,24.13,73559.11,0.0,-0.88485,0.00012,12.74444]
[1780136387301,24.13,73560.14,0.0,-0.88474,0.00012,12.75384]
[1780136387956,24.13,73566.02,0.0,-0.88401,0.00012,12.81199]
[1780136390810,24.13,73565.38,0.0,-0.88409,0.00012,12.8058]
[1780136394671,24.13,73566.96,0.0,-0.88389,0.00012,12.82153]
[1780136400040,24.13,73565.5,0.0,-0.88406,0.00012,12.80784]
[1780136401580,24.13,73563.58,0.0,-0.88429,0.00012,12.78921]
[1780136401876,24.13,73563.58,0.0,-0.88429,0.00012,12.78921]
[1780136403537,24.13,73559.7,0.0,-0.88477,0.00012,12.75144]
[1780136403719,24.13,73559.7,0.0,-0.88477,0.00012,12.75144]
[1780136404068,24.13,73560.02,0.0,-0.88472,0.00012,12.75472]
[1780136408098,24.13,73564.92,0.0,-0.88413,0.00012,12.80267]
[1780136408583,24.13,73564.92,0.0,-0.88413,0.00012,12.80267]
[1780136410861,24.13,73562.67,0.0,-0.88441,0.00012,12.78028]
[1780136412287,24.13,73562.46,0.0,-0.88443,0.00012,12.77803]
[1780136416057,24.13,73566.81,0.0,-0.88392,0.00012,12.81945]
[1780136421206,24.12,73564.73,0.0,-0.8842,0.00012,12.79669]
[1780136426241,24.12,73564.95,0.0,-0.8842,0.00012,12.79711]
[1780136427612,24.12,73563.95,0.0,-0.88432,0.00012,12.78692]
[1780136427722,24.12,73563.95,0.0,-0.88432,0.00012,12.78692]
[1780136428057,24.12,73563.95,0.0,-0.88432,0.00012,12.78692]
[1780136428219,24.12,73563.95,0.0,-0.88432,0.00012,12.78692]
[1780136428255,24.12,73564.81,0.0,-0.88422,0.00012,12.79505]
[1780136433290,24.12,73563.17,0.0,-0.88447,0.00012,12.77351]
[1780136433398,24.12,73563.17,0.0,-0.88447,0.00012,12.77351]
[1780136433471,24.12,73563.17,0.0,-0.88447,0.00012,12.77351]
[1780136437312,24.12,73561.91,0.0,-0.88464,0.00012,12.76026]
[1780136437318,24.12,73562.72,0.0,-0.88454,0.00012,12.76797]
[1780136437472,24.12,73562.72,0.0,-0.88454,0.00012,12.76797]
[1780136437773,24.12,73562.72,0.0,-0.88454,0.00012,12.76797]
[1780136437968,24.12,73562.72,0.0,-0.88454,0.00012,12.76797]
[1780136444370,24.12,73559.44,0.0,-0.88497,0.00012,12.73408]
[1780136445625,24.12,73559.44,0.0,-0.88497,0.00012,12.73408]
[1780136445721,24.12,73559.44,0.0,-0.88497,0.00012,12.73408]
[1780136445928,24.12,73559.44,0.0,-0.88497,0.00012,12.73408]
[1780136445969,24.12,73559.44,0.0,-0.88497,0.00012,12.73408]
[1780136446071,24.11,73559.45,0.0,-0.88497,0.00012,12.73377]
[1780136452208,24.11,73557.4,0.0,-0.88523,0.00012,12.71296]
[1780136452219,24.11,73557.4,0.0,-0.88523,0.00012,12.71296]
[1780136454440,24.11,73552.07,0.0,-0.88589,0.00012,12.66004]
[1780136459475,24.11,73551.42,0.0,-0.88597,0.00012,12.65339]
[1780136462271,24.11,73551.67,0.0,-0.88594,0.00012,12.6558]
[1780136462470,24.11,73548.43,0.0,-0.88634,0.00012,12.62396]
[1780136463124,24.11,73548.43,0.0,-0.88634,0.00012,12.62396]
[1780136463222,24.11,73548.43,0.0,-0.88634,0.00012,12.62396]
[1780136463323,24.11,73546.61,0.0,-0.88656,0.00012,12.60614]
[1780136468129,24.11,73544.43,0.0,-0.88682,0.00012,12.58487]
[1780136468222,24.11,73544.43,0.0,-0.88682,0.00012,12.58487]
[1780136474581,24.11,73544.04,0.0,-0.88686,0.00012,12.58162]
[1780136477725,24.11,73544.04,0.0,-0.88686,0.00012,12.58162]
[1780136477970,24.11,73544.04,0.0,-0.88686,0.00012,12.58162]
[1780136478103,24.11,73544.04,0.0,-0.88686,0.00012,12.58162]
[1780136478219,24.11,73544.04,0.0,-0.88686,0.00012,12.58162]
[1780136478319,24.11,73544.88,0.0,-0.88676,0.00012,12.5901]
[1780136483643,24.11,73546.01,0.0,-0.88662,0.00012,12.60141]
[1780136488678,24.11,73545.92,0.0,-0.88663,0.00012,12.60065]
[1780136492536,24.11,73545.8,0.0,-0.88666,0.00012,12.59609]
[1780136492721,24.11,73545.8,0.0,-0.88666,0.00012,12.59609]
[1780136499401,24.12,73546.15,0.0,-0.88662,0.00012,12.59966]
[1780136499468,24.12,73546.15,0.0,-0.88662,0.00012,12.59966]
[1780136499587,24.12,73546.15,0.0,-0.88662,0.00012,12.59966]
[1780136499721,24.12,73546.15,0.0,-0.88662,0.00012,12.59966]
[1780136499808,24.12,73545.48,0.0,-0.8867,0.00012,12.59316]
[1780136508818,24.12,73546.21,0.0,-0.88661,0.00012,12.6005]
[1780136513853,24.12,73546.16,0.0,-0.88661,0.00012,12.6001]
[1780136517477,24.12,73546.16,0.0,-0.88661,0.00012,12.6001]
[1780136517721,24.12,73546.16,0.0,-0.88661,0.00012,12.6001]
[1780136517818,24.12,73546.16,0.0,-0.88661,0.00012,12.6001]
[1780136517971,24.12,73546.16,0.0,-0.88661,0.00012,12.6001]
[1780136518047,24.12,73546.52,0.0,-0.88657,0.00012,12.60371]
[1780136529392,24.12,73546.69,0.0,-0.88655,0.00012,12.6054]
[1780136529467,24.12,73546.72,0.0,-0.88654,0.00012,12.60579]
[1780136534906,24.12,73546.56,0.0,-0.88656,0.00012,12.60427]
[1780136534970,24.12,73546.56,0.0,-0.88656,0.00012,12.60427]
[1780136535001,24.12,73544.93,0.0,-0.88676,0.00012,12.58834]
[1780136535552,24.12,73544.93,0.0,-0.88676,0.00012,12.58834]
[1780136535718,24.12,73544.93,0.0,-0.88676,0.00012,12.58834]
[1780136538623,24.12,73538.66,0.0,-0.88752,0.00012,12.52719]
[1780136538720,24.12,73538.66,0.0,-0.88752,0.00012,12.52719]
[1780136539029,24.12,73536.24,0.0,-0.88781,0.00012,12.50366]
[1780136539754,24.12,73536.24,0.0,-0.88781,0.00012,12.50366]
[1780136539967,24.12,73536.24,0.0,-0.88781,0.00012,12.50366]
[1780136545071,24.12,73534.0,0.0,-0.88806,0.00012,12.48303]
[1780136550106,24.12,73534.11,0.0,-0.88804,0.00012,12.48505]
[1780136554410,24.12,73537.16,0.0,-0.88769,0.00012,12.51165]
[1780136554469,24.12,73537.16,0.0,-0.88769,0.00012,12.51165]
[1780136555114,24.12,73537.63,0.0,-0.88763,0.00012,12.51618]
[1780136555221,24.12,73537.63,0.0,-0.88763,0.00012,12.51618]
[1780136555284,24.12,73537.64,0.0,-0.88763,0.00012,12.51621]
[1780136559571,24.12,73536.21,0.0,-0.88781,0.00012,12.50167]
[1780136559721,24.12,73536.21,0.0,-0.88781,0.00012,12.50167]
[1780136565214,24.12,73535.64,0.0,-0.8879,0.00012,12.49496]
[1780136567775,24.12,73535.82,0.0,-0.88788,0.00012,12.49659]
[1780136567969,24.12,73535.82,0.0,-0.88788,0.00012,12.49659]
[1780136568400,24.12,73535.82,0.0,-0.88788,0.00012,12.49659]
[1780136568470,24.12,73535.82,0.0,-0.88788,0.00012,12.49659]
[1780136568433,24.12,73535.75,0.0,-0.88789,0.00012,12.49572]
[1780136576291,24.12,73535.32,0.0,-0.88796,0.00012,12.49006]
[1780136579215,24.11,73535.25,0.0,-0.88797,0.00012,12.48904]
[1780136579472,24.11,73535.25,0.0,-0.88797,0.00012,12.48904]
[1780136585353,24.11,73532.44,0.0,-0.88832,0.00012,12.46055]
[1780136585700,24.11,73532.44,0.0,-0.88832,0.00012,12.46055]
[1780136585718,24.11,73532.44,0.0,-0.88832,0.00012,12.46055]
[1780136586771,24.11,73534.08,0.0,-0.88813,0.00012,12.47646]
[1780136586969,24.11,73534.08,0.0,-0.88813,0.00012,12.47646]
[1780136587368,24.11,73534.2,0.0,-0.88811,0.00012,12.47749]
[1780136595734,24.11,73534.11,0.0,-0.88813,0.00012,12.4762]
[1780136595968,24.11,73534.11,0.0,-0.88813,0.00012,12.4762]
[1780136602472,24.11,73534.18,0.0,-0.88814,0.00012,12.4753]
[1780136607512,24.11,73534.08,0.0,-0.88816,0.00012,12.4737]
[1780136610220,24.11,73533.23,0.0,-0.88826,0.00012,12.46517]
[1780136611195,24.11,73532.99,0.0,-0.88829,0.00012,12.46272]
[1780136611219,24.11,73532.99,0.0,-0.88829,0.00012,12.46272]
[1780136611294,24.11,73532.99,0.0,-0.88832,0.00012,12.45888]
[1780136619596,24.11,73533.33,0.0,-0.88829,0.00012,12.46143]
[1780136624543,24.11,73534.95,0.0,-0.8881,0.00012,12.47696]
[1780136624720,24.11,73537.32,0.0,-0.88782,0.00012,12.49986]
[1780136630675,24.11,73539.6,0.0,-0.88756,0.00012,12.521]
[1780136636717,24.1,73539.07,0.0,-0.88764,0.00012,12.51459]
[1780136638018,24.1,73539.07,0.0,-0.88764,0.00012,12.51459]
[1780136638225,24.1,73539.07,0.0,-0.88764,0.00012,12.51459]
[1780136638362,24.1,73539.07,0.0,-0.88764,0.00012,12.51459]
[1780136638471,24.1,73539.07,0.0,-0.88764,0.00012,12.51459]
[1780136638566,24.1,73539.17,0.0,-0.88763,0.00012,12.51515]
[1780136641266,24.1,73539.17,0.0,-0.88763,0.00012,12.51515]
[1780136641468,24.1,73539.17,0.0,-0.88763,0.00012,12.51515]
[1780136644762,24.1,73538.24,0.0,-0.88776,0.00012,12.50504]
[1780136644971,24.1,73538.24,0.0,-0.88776,0.00012,12.50504]
[1780136645098,24.1,73538.24,0.0,-0.88776,0.00012,12.50504]
[1780136645227,24.1,73538.24,0.0,-0.88776,0.00012,12.50504]
[1780136645316,24.1,73539.25,0.0,-0.88764,0.00012,12.51452]
[1780136650415,24.1,73539.33,0.0,-0.88763,0.00012,12.5153]
[1780136650469,24.1,73539.33,0.0,-0.88763,0.00012,12.5153]
[1780136650516,24.1,73542.77,0.0,-0.88723,0.00012,12.54792]
[1780136651322,24.1,73542.77,0.0,-0.88723,0.00012,12.54792]
[1780136651469,24.1,73542.77,0.0,-0.88723,0.00012,12.54792]
[1780136652532,24.1,73545.53,0.0,-0.8869,0.00012,12.5747]
[1780136652718,24.1,73547.22,0.0,-0.88669,0.00012,12.59117]
[1780136658877,24.1,73548.4,0.0,-0.88656,0.00012,12.60197]
[1780136659884,24.1,73553.32,0.0,-0.88596,0.00012,12.65014]
[1780136661898,24.1,73557.85,0.0,-0.88541,0.00012,12.69459]
[1780136662995,24.1,73557.85,0.0,-0.88541,0.00012,12.69459]
[1780136663223,24.1,73557.85,0.0,-0.88541,0.00012,12.69459]
[1780136663399,24.1,73557.85,0.0,-0.88541,0.00012,12.69459]
[1780136663470,24.1,73557.85,0.0,-0.88541,0.00012,12.69459]
[1780136663570,24.1,73557.99,0.0,-0.88539,0.00012,12.69571]
[1780136668141,24.1,73557.28,0.0,-0.88549,0.00012,12.68819]
[1780136668222,24.1,73557.28,0.0,-0.88549,0.00012,12.68819]
[1780136671902,24.1,73557.42,0.0,-0.88547,0.00012,12.6893]
[1780136671968,24.1,73557.42,0.0,-0.88547,0.00012,12.6893]
[1780136671993,24.1,73557.42,0.0,-0.88547,0.00012,12.6893]
[1780136672218,24.1,73557.42,0.0,-0.88547,0.00012,12.6893]
[1780136672220,24.1,73557.42,0.0,-0.88551,0.00012,12.68513]
[1780136678013,24.1,73557.01,0.0,-0.88557,0.00012,12.68032]
[1780136681858,24.1,73556.89,0.0,-0.88559,0.00012,12.67877]
[1780136681971,24.1,73556.89,0.0,-0.88559,0.00012,12.67877]
[1780136682240,24.1,73556.89,0.0,-0.88559,0.00012,12.67877]
[1780136682469,24.1,73556.89,0.0,-0.88559,0.00012,12.67877]
[1780136682570,24.1,73556.96,0.0,-0.88558,0.00012,12.67933]
[1780136688083,24.09,73558.86,0.0,-0.88535,0.00012,12.69748]
[1780136689455,24.09,73558.86,0.0,-0.88535,0.00012,12.69748]
[1780136689470,24.09,73558.86,0.0,-0.88535,0.00012,12.69748]
[1780136689556,24.09,73559.07,0.0,-0.88533,0.00012,12.69955]
[1780136690087,24.09,73559.07,0.0,-0.88533,0.00012,12.69955]
[1780136690228,24.09,73559.07,0.0,-0.88533,0.00012,12.69955]
[1780136693284,24.09,73561.42,0.0,-0.88504,0.00012,12.72231]
[1780136693468,24.09,73561.42,0.0,-0.88504,0.00012,12.72231]
[1780136697146,24.09,73566.63,0.0,-0.88441,0.00012,12.77282]
[1780136698153,24.09,73575.88,0.0,-0.88327,0.00012,12.86424]
[1780136699272,24.09,73575.88,0.0,-0.88327,0.00012,12.86424]
[1780136699468,24.09,73575.88,0.0,-0.88327,0.00012,12.86424]
[1780136699570,24.09,73579.67,0.0,-0.88279,0.00012,12.9017]
[1780136701111,24.09,73582.41,0.0,-0.88245,0.00012,12.92875]
[1780136701221,24.09,73582.41,0.0,-0.88245,0.00012,12.92875]
[1780136701790,24.09,73583.24,0.0,-0.88235,0.00012,12.93687]
[1780136701971,24.09,73583.24,0.0,-0.88235,0.00012,12.93687]
[1780136703188,24.09,73578.13,0.0,-0.88299,0.00012,12.88613]
[1780136704195,24.09,73573.2,0.0,-0.8836,0.00012,12.83744]
[1780136704856,24.09,73573.2,0.0,-0.8836,0.00012,12.83744]
[1780136704969,24.09,73573.2,0.0,-0.8836,0.00012,12.83744]
[1780136706061,24.09,73573.22,0.0,-0.8836,0.00012,12.83772]
[1780136706221,24.09,73573.22,0.0,-0.8836,0.00012,12.83772]
[1780136706322,24.09,73574.58,0.0,-0.88343,0.00012,12.85123]
[1780136707215,24.09,73569.27,0.0,-0.88409,0.00012,12.7989]
[1780136708223,24.09,73560.13,0.0,-0.88521,0.00012,12.70861]
[1780136709492,24.09,73560.13,0.0,-0.88521,0.00012,12.70861]
[1780136709544,24.09,73559.13,0.0,-0.88534,0.00012,12.69865]
[1780136709720,24.09,73559.13,0.0,-0.88534,0.00012,12.69865]
[1780136712285,24.09,73558.93,0.0,-0.88537,0.00012,12.69646]
[1780136712468,24.09,73558.93,0.0,-0.88537,0.00012,12.69646]
[1780136717644,24.09,73558.49,0.0,-0.88543,0.00012,12.69158]
[1780136717719,24.09,73557.72,0.0,-0.88552,0.00012,12.6839]
[1780136718119,24.09,73557.72,0.0,-0.88552,0.00012,12.6839]
[1780136718219,24.09,73557.72,0.0,-0.88552,0.00012,12.6839]
[1780136718293,24.09,73557.66,0.0,-0.88553,0.00012,12.68322]
[1780136721424,24.09,73557.67,0.0,-0.88553,0.00012,12.68322]
[1780136721472,24.09,73557.67,0.0,-0.88553,0.00012,12.68322]
[1780136729884,24.09,73557.29,0.0,-0.88558,0.00012,12.67894]
[1780136729968,24.09,73557.29,0.0,-0.88558,0.00012,12.67894]
[1780136730226,24.09,73557.29,0.0,-0.88558,0.00012,12.67894]
[1780136730472,24.09,73557.29,0.0,-0.88558,0.00012,12.67894]
[1780136730569,24.09,73557.29,0.0,-0.88559,0.00012,12.67868]
[1780136732546,24.09,73556.95,0.0,-0.88566,0.00012,12.67152]
[1780136732718,24.09,73556.28,0.0,-0.88574,0.00012,12.66489]
[1780136737155,24.09,73557.23,0.0,-0.88563,0.00012,12.67416]
[1780136737219,24.09,73557.23,0.0,-0.88563,0.00012,12.67416]
[1780136737427,24.09,73556.29,0.0,-0.88574,0.00012,12.6648]
[1780136738130,24.09,73556.29,0.0,-0.88574,0.00012,12.6648]
[1780136738221,24.09,73556.29,0.0,-0.88574,0.00012,12.6648]
[1780136746490,24.09,73557.19,0.0,-0.88564,0.00012,12.67341]
[1780136746947,24.09,73557.19,0.0,-0.88564,0.00012,12.67341]
[1780136746968,24.09,73557.19,0.0,-0.88564,0.00012,12.67341]
[1780136747497,24.09,73557.53,0.0,-0.88559,0.00012,12.67673]
[1780136747850,24.09,73557.53,0.0,-0.88559,0.00012,12.67673]
[1780136747970,24.09,73557.53,0.0,-0.88559,0.00012,12.67673]
[1780136753539,24.09,73557.96,0.0,-0.88554,0.00012,12.68082]
[1780136755610,24.09,73558.36,0.0,-0.88549,0.00012,12.68473]
[1780136755722,24.09,73560.32,0.0,-0.88525,0.00012,12.70398]
[1780136756515,24.09,73560.32,0.0,-0.88525,0.00012,12.70398]
[1780136756560,24.09,73560.34,0.0,-0.88525,0.00012,12.70412]
[1780136756721,24.09,73560.34,0.0,-0.88525,0.00012,12.70412]
[1780136771665,24.09,73560.87,0.0,-0.8852,0.00012,12.70815]
[1780136772341,24.09,73560.87,0.0,-0.8852,0.00012,12.70815]
[1780136772468,24.09,73560.87,0.0,-0.8852,0.00012,12.70815]
[1780136772520,24.09,73560.87,0.0,-0.8852,0.00012,12.70806]
[1780136773359,24.09,73560.87,0.0,-0.8852,0.00012,12.70806]
[1780136773471,24.09,73560.87,0.0,-0.8852,0.00012,12.70806]
[1780136776557,24.09,73561.14,0.0,-0.88517,0.00012,12.71091]
[1780136776717,24.09,73561.32,0.0,-0.88514,0.00012,12.71282]
[1780136781994,24.09,73561.63,0.0,-0.8851,0.00012,12.716]
[1780136782218,24.09,73561.63,0.0,-0.8851,0.00012,12.716]
[1780136782319,24.09,73561.6,0.0,-0.88512,0.00012,12.71513]
[1780136783017,24.09,73561.6,0.0,-0.88512,0.00012,12.71513]
[1780136783220,24.09,73561.6,0.0,-0.88512,0.00012,12.71513]
[1780136785721,24.09,73560.18,0.0,-0.88529,0.00012,12.70106]
[1780136785970,24.09,73559.69,0.0,-0.88535,0.00012,12.69614]
[1780136788906,24.09,73556.19,0.0,-0.88578,0.00012,12.6615]
[1780136788967,24.09,73556.19,0.0,-0.88578,0.00012,12.6615]
[1780136789657,24.09,73556.19,0.0,-0.88578,0.00012,12.6615]
[1780136789705,24.09,73556.04,0.0,-0.8858,0.00012,12.66042]
[1780136789733,24.09,73556.04,0.0,-0.8858,0.00012,12.66042]
[1780136800872,24.09,73555.9,0.0,-0.88582,0.00012,12.65737]
[1780136802503,24.09,73555.9,0.0,-0.88582,0.00012,12.65737]
[1780136803695,24.09,73555.84,0.0,-0.88582,0.00012,12.65723]
[1780136803722,24.09,73555.84,0.0,-0.88582,0.00012,12.65723]
[1780136808929,24.09,73554.38,0.0,-0.88598,0.00012,12.64433]
[1780136812672,24.09,73553.77,0.0,-0.88605,0.00012,12.63884]
[1780136812723,24.09,73553.77,0.0,-0.88605,0.00012,12.63884]
[1780136816985,24.09,73550.91,0.0,-0.88639,0.00012,12.61135]
[1780136818399,24.09,73550.91,0.0,-0.88639,0.00012,12.61135]
[1780136818472,24.09,73550.91,0.0,-0.88639,0.00012,12.61135]
[1780136824036,24.09,73552.45,0.0,-0.8862,0.00012,12.62659]
[1780136825556,24.09,73552.45,0.0,-0.8862,0.00012,12.62659]
[1780136825723,24.09,73552.45,0.0,-0.8862,0.00012,12.62659]
[1780136832092,24.09,73552.91,0.0,-0.88614,0.00012,12.63115]
[1780136833564,24.09,73552.91,0.0,-0.88614,0.00012,12.63115]
[1780136833723,24.09,73552.91,0.0,-0.88614,0.00012,12.63115]
[1780136836716,24.09,73555.49,0.0,-0.88582,0.00012,12.65697]
[1780136836970,24.1,73555.54,0.0,-0.88581,0.00012,12.6579]
[1780136843004,24.1,73555.14,0.0,-0.88585,0.00012,12.65463]
[1780136843223,24.1,73555.14,0.0,-0.88585,0.00012,12.65463]
[1780136850218,24.1,73554.74,0.0,-0.88587,0.00012,12.65316]
[1780136852232,24.1,73551.26,0.0,-0.88632,0.00012,12.61546]
[1780136856980,24.1,73549.94,0.0,-0.88648,0.00012,12.60261]
[1780136857219,24.1,73549.94,0.0,-0.88648,0.00012,12.60261]
[1780136863431,24.1,73550.47,0.0,-0.88641,0.00012,12.60806]
[1780136863446,24.1,73543.94,0.0,-0.8872,0.00012,12.54411]
[1780136864315,24.1,73538.79,0.0,-0.88782,0.00012,12.49382]
[1780136866330,24.1,73542.01,0.0,-0.88743,0.00012,12.52571]
[1780136866966,24.1,73542.01,0.0,-0.88743,0.00012,12.52571]
[1780136872974,24.1,73542.78,0.0,-0.88733,0.00012,12.53375]
[1780136873075,24.1,73542.78,0.0,-0.88733,0.00012,12.53397]
[1780136877333,24.1,73543.11,0.0,-0.88728,0.00012,12.53761]
[1780136877471,24.1,73543.11,0.0,-0.88728,0.00012,12.53761]
[1780136882444,24.1,73538.85,0.0,-0.88779,0.00012,12.4964]
[1780136883451,24.1,73535.17,0.0,-0.88823,0.00012,12.46042]
[1780136884458,24.1,73532.62,0.0,-0.88854,0.00012,12.43558]
[1780136887121,24.1,73534.27,0.0,-0.88834,0.00012,12.45181]
[1780136887219,24.1,73534.27,0.0,-0.88834,0.00012,12.45181]
[1780136888975,24.1,73533.93,0.0,-0.88838,0.00012,12.44873]
[1780136889493,24.1,73534.06,0.0,-0.88836,0.00012,12.45008]
[1780136893288,24.1,73532.77,0.0,-0.88852,0.00012,12.43725]
[1780136893468,24.1,73532.77,0.0,-0.88852,0.00012,12.43725]
[1780136898556,24.1,73532.28,0.0,-0.88857,0.00012,12.43303]
[1780136900570,24.1,73525.81,0.0,-0.88935,0.00012,12.36988]
[1780136901159,24.1,73525.81,0.0,-0.88935,0.00012,12.36988]
[1780136901228,24.1,73525.81,0.0,-0.88935,0.00012,12.36988]
[1780136901577,24.1,73531.7,0.0,-0.88864,0.00012,12.42731]
[1780136903591,24.1,73538.35,0.0,-0.88785,0.00012,12.492]
[1780136905973,24.1,73540.29,0.0,-0.88761,0.00012,12.51083]
[1780136906219,24.1,73540.29,0.0,-0.88761,0.00012,12.51083]
[1780136907909,24.1,73540.4,0.0,-0.8876,0.00012,12.51182]
[1780136907969,24.1,73540.4,0.0,-0.8876,0.00012,12.51182]
[1780136908626,24.1,73540.34,0.0,-0.88761,0.00012,12.51104]
[1780136911755,24.1,73540.97,0.0,-0.88754,0.00012,12.51687]
[1780136911969,24.1,73541.68,0.0,-0.88748,0.00012,12.51983]
[1780136917693,24.1,73541.93,0.0,-0.88746,0.00012,12.52145]
[1780136922728,24.1,73541.91,0.0,-0.88747,0.00012,12.52063]
[1780136924107,24.1,73541.91,0.0,-0.88747,0.00012,12.52063]
[1780136924220,24.1,73541.91,0.0,-0.88747,0.00012,12.52063]
[1780136925536,24.1,73542.0,0.0,-0.88747,0.00012,12.52127]
[1780136925718,24.1,73542.0,0.0,-0.88747,0.00012,12.52127]
[1780136925820,24.1,73542.0,0.0,-0.88747,0.00012,12.52115]
[1780136931791,24.1,73542.63,0.0,-0.8874,0.00012,12.52661]
[1780136936826,24.1,73543.94,0.0,-0.88725,0.00012,12.5388]
[1780136940876,24.1,73545.32,0.0,-0.88709,0.00012,12.55201]
[1780136940970,24.1,73544.79,0.0,-0.88715,0.00012,12.54648]
[1780136946917,24.1,73546.83,0.0,-0.88692,0.00012,12.56568]
[1780136946969,24.1,73546.83,0.0,-0.88692,0.00012,12.56568]
[1780136951545,24.1,73549.82,0.0,-0.88656,0.00012,12.59414]
[1780136951717,24.1,73549.82,0.0,-0.88656,0.00012,12.59414]
[1780136951818,24.09,73549.82,0.0,-0.88657,0.00012,12.59369]
[1780136953486,24.09,73549.71,0.0,-0.88658,0.00012,12.59261]
[1780136953726,24.09,73549.71,0.0,-0.88658,0.00012,12.59261]
[1780136955959,24.09,73554.8,0.0,-0.88597,0.00012,12.64205]
[1780136956903,24.09,73554.8,0.0,-0.88597,0.00012,12.64205]
[1780136956973,24.09,73554.8,0.0,-0.88597,0.00012,12.64205]
[1780136957005,24.09,73554.8,0.0,-0.88597,0.00012,12.64212]
[1780136963008,24.09,73556.73,0.0,-0.88573,0.00012,12.66141]
[1780136964023,24.09,73556.73,0.0,-0.88573,0.00012,12.66141]
[1780136964218,24.09,73556.73,0.0,-0.88573,0.00012,12.66141]
[1780136972077,24.1,73556.58,0.0,-0.88577,0.00012,12.65656]
[1780136973815,24.1,73556.58,0.0,-0.88577,0.00012,12.65656]
[1780136973969,24.1,73556.58,0.0,-0.88577,0.00012,12.65665]
[1780136977807,24.1,73555.49,0.0,-0.8859,0.00012,12.64605]
[1780136977835,24.1,73555.51,0.0,-0.8859,0.00012,12.64637]
[1780136977967,24.1,73555.51,0.0,-0.8859,0.00012,12.64637]
[1780136983155,24.1,73555.57,0.0,-0.88589,0.00012,12.64727]
[1780136988200,24.1,73553.57,0.0,-0.88613,0.00012,12.62786]
[1780136988219,24.1,73553.57,0.0,-0.88613,0.00012,12.62786]
[1780136993256,24.1,73551.02,0.0,-0.88643,0.00012,12.60323]
[1780136993468,24.1,73551.02,0.0,-0.88643,0.00012,12.60323]
[1780136994231,24.1,73542.91,0.0,-0.88742,0.00012,12.52397]
[1780136995239,24.1,73538.13,0.0,-0.88799,0.00012,12.47735]
[1780136997905,24.1,73537.99,0.0,-0.88801,0.00012,12.47621]
[1780136997969,24.1,73537.03,0.0,-0.88812,0.00012,12.46712]
[1780137002271,24.1,73537.09,0.0,-0.88809,0.00012,12.46892]
[1780137002471,24.1,73537.09,0.0,-0.88809,0.00012,12.46892]
[1780137002572,24.1,73537.82,0.0,-0.888,0.00012,12.47665]
[1780137006739,24.1,73538.13,0.0,-0.88795,0.00012,12.48048]
[1780137006978,24.1,73538.3,0.0,-0.88793,0.00012,12.48241]
[1780137012359,24.1,73538.11,0.0,-0.88793,0.00012,12.48209]
[1780137016420,24.1,73538.11,0.0,-0.88792,0.00012,12.48283]
[1780137016469,24.1,73538.11,0.0,-0.88792,0.00012,12.48283]
[1780137021302,24.11,73543.42,0.0,-0.88727,0.00012,12.53578]
[1780137022549,24.11,73544.37,0.0,-0.88715,0.00012,12.54525]
[1780137022720,24.11,73544.37,0.0,-0.88715,0.00012,12.54525]
[1780137022822,24.11,73544.37,0.0,-0.88715,0.00012,12.5454]
[1780137024200,24.11,73544.47,0.0,-0.88713,0.00012,12.54654]
[1780137024217,24.11,73544.47,0.0,-0.88713,0.00012,12.54654]
[1780137025450,24.11,73549.85,0.0,-0.88648,0.00012,12.59957]
[1780137028687,24.11,73552.36,0.0,-0.88617,0.00012,12.62432]
[1780137028718,24.11,73552.36,0.0,-0.88617,0.00012,12.62432]
[1780137034513,24.11,73552.14,0.0,-0.88622,0.00012,12.61876]
[1780137035090,24.11,73552.14,0.0,-0.88622,0.00012,12.61876]
[1780137035220,24.11,73552.14,0.0,-0.88622,0.00012,12.61876]
[1780137035322,24.11,73552.14,0.0,-0.88622,0.00012,12.61881]
[1780137036845,24.11,73552.14,0.0,-0.88622,0.00012,12.61881]
[1780137036985,24.11,73552.21,0.0,-0.88621,0.00012,12.61955]
[1780137043294,24.11,73552.47,0.0,-0.88618,0.00012,12.6223]
[1780137045340,24.11,73552.37,0.0,-0.88619,0.00012,12.62147]
[1780137045471,24.11,73552.37,0.0,-0.88619,0.00012,12.62147]
[1780137045590,24.11,73552.6,0.0,-0.88616,0.00012,12.62378]
[1780137050625,24.11,73552.79,0.0,-0.88613,0.00012,12.62586]
[1780137055661,24.11,73549.1,0.0,-0.88658,0.00012,12.58991]
[1780137061703,24.11,73547.23,0.0,-0.8868,0.00012,12.57229]
[1780137066738,24.11,73547.95,0.0,-0.8867,0.00012,12.58004]
[1780137071773,24.11,73548.28,0.0,-0.88665,0.00012,12.58387]
[1780137076808,24.11,73548.94,0.0,-0.88657,0.00012,12.59087]
[1780137082850,24.11,73550.29,0.0,-0.8864,0.00012,12.60461]
[1780137087885,24.11,73552.03,0.0,-0.88618,0.00012,12.62196]
[1780137089899,24.11,73545.54,0.0,-0.88697,0.00012,12.55844]
[1780137091913,24.11,73543.1,0.0,-0.88729,0.00012,12.53111]
[1780137096948,24.11,73543.16,0.0,-0.88727,0.00012,12.53261]
[1780137101983,24.12,73541.69,0.0,-0.88744,0.00012,12.51914]
[1780137110039,24.12,73541.06,0.0,-0.88749,0.00012,12.51454]
[1780137115074,24.12,73540.64,0.0,-0.88753,0.00012,12.51137]
[1780137120109,24.12,73540.82,0.0,-0.8875,0.00012,12.5141]
[1780137126151,24.12,73541.77,0.0,-0.88737,0.00012,12.52453]
[1780137131186,24.12,73541.49,0.0,-0.88739,0.00012,12.52275]
[1780137136221,24.12,73540.55,0.0,-0.88749,0.00012,12.51456]
[1780137143067,24.13,73540.2,0.0,-0.88752,0.00012,12.51197]
[1780137150320,24.13,73539.83,0.0,-0.88754,0.00012,12.51048]
[1780137156362,24.13,73539.78,0.0,-0.88756,0.00012,12.50753]
[1780137161397,24.13,73539.22,0.0,-0.88761,0.00012,12.50313]
[1780137167439,24.13,73538.89,0.0,-0.88763,0.00012,12.50147]
[1780137172882,24.13,73539.0,0.0,-0.88761,0.00012,12.50321]
[1780137172969,24.13,73539.0,0.0,-0.88761,0.00012,12.50321]
[1780137178516,24.14,73536.68,0.0,-0.88787,0.00012,12.48247]
[1780137182895,24.14,73536.35,0.0,-0.8879,0.00012,12.47999]
[1780137182976,24.14,73536.35,0.0,-0.8879,0.00012,12.47999]
[1780137182996,24.14,73536.35,0.0,-0.88789,0.00012,12.48024]
[1780137188127,24.14,73535.66,0.0,-0.88796,0.00012,12.47472]
[1780137190975,24.14,73531.51,0.0,-0.88846,0.00012,12.43475]
[1780137192974,24.14,73532.43,0.0,-0.88834,0.00012,12.44433]
[1780137194503,24.14,73531.24,0.0,-0.88847,0.00012,12.4333]
[1780137194719,24.14,73531.24,0.0,-0.88847,0.00012,12.4333]
[1780137195536,24.14,73532.11,0.0,-0.88836,0.00012,12.44209]
[1780137195719,24.14,73532.11,0.0,-0.88836,0.00012,12.44209]
[1780137195820,24.14,73532.07,0.0,-0.88837,0.00012,12.442]
[1780137201681,24.14,73532.52,0.0,-0.88829,0.00012,12.44807]
[1780137206991,24.14,73534.46,0.0,-0.88806,0.00012,12.46678]
[1780137207230,24.14,73534.53,0.0,-0.88805,0.00012,12.46737]
[1780137212760,24.14,73535.2,0.0,-0.88801,0.00012,12.46963]
[1780137214978,24.14,73534.01,0.0,-0.88815,0.00012,12.45792]
[1780137215221,24.14,73534.96,0.0,-0.88804,0.00012,12.46713]
[1780137215770,24.14,73534.96,0.0,-0.88804,0.00012,12.46713]
[1780137215973,24.14,73534.96,0.0,-0.88804,0.00012,12.46713]
[1780137215980,24.14,73534.96,0.0,-0.88804,0.00012,12.46704]
[1780137218802,24.14,73539.41,0.0,-0.88751,0.00012,12.51013]
[1780137219176,24.14,73539.41,0.0,-0.88751,0.00012,12.51013]
[1780137219218,24.14,73539.41,0.0,-0.88751,0.00012,12.51013]
[1780137224844,24.14,73537.64,0.0,-0.88773,0.00012,12.492]
[1780137227686,24.14,73537.13,0.0,-0.8878,0.00012,12.48676]
[1780137227720,24.14,73537.13,0.0,-0.8878,0.00012,12.48676]
[1780137228271,24.14,73536.92,0.0,-0.88782,0.00012,12.48459]
[1780137228470,24.14,73536.92,0.0,-0.88782,0.00012,12.48459]
[1780137228872,24.14,73536.26,0.0,-0.8879,0.00012,12.47802]
[1780137231914,24.14,73535.31,0.0,-0.88802,0.00012,12.46852]
[1780137231970,24.14,73535.31,0.0,-0.88802,0.00012,12.46852]
[1780137237935,24.14,73536.13,0.0,-0.88793,0.00012,12.47578]
[1780137244984,24.14,73536.05,0.0,-0.88795,0.00012,12.47426]
[1780137256061,24.14,73535.36,0.0,-0.888,0.00012,12.47046]
[1780137259686,24.14,73536.82,0.0,-0.88781,0.00012,12.48553]
[1780137259718,24.14,73536.82,0.0,-0.88781,0.00012,12.48553]
[1780137260438,24.14,73539.34,0.0,-0.8875,0.00012,12.51041]
[1780137260469,24.14,73539.34,0.0,-0.8875,0.00012,12.51041]
[1780137261096,24.14,73539.47,0.0,-0.88748,0.00012,12.5119]
[1780137266131,24.15,73542.37,0.0,-0.88712,0.00012,12.5413]
[1780137268945,24.15,73542.15,0.0,-0.88714,0.00012,12.53951]
[1780137268970,24.15,73542.15,0.0,-0.88714,0.00012,12.53951]
[1780137274187,24.15,73542.09,0.0,-0.88716,0.00012,12.53628]
[1780137278216,24.15,73547.45,0.0,-0.8865,0.00012,12.58941]
[1780137283609,24.15,73543.44,0.0,-0.88699,0.00012,12.55044]
[1780137283719,24.15,73543.44,0.0,-0.88699,0.00012,12.55044]
[1780137287405,24.15,73541.79,0.0,-0.88718,0.00012,12.53492]
[1780137287468,24.15,73541.79,0.0,-0.88718,0.00012,12.53492]
[1780137287608,24.15,73541.79,0.0,-0.88718,0.00012,12.53492]
[1780137287717,24.15,73541.79,0.0,-0.88718,0.00012,12.53492]
[1780137287813,24.15,73541.94,0.0,-0.88716,0.00012,12.53668]
[1780137290299,24.15,73537.59,0.0,-0.88768,0.00012,12.4945]
[1780137292718,24.15,73537.07,0.0,-0.88774,0.00012,12.48963]
[1780137292969,24.15,73537.07,0.0,-0.88774,0.00012,12.48963]
[1780137297091,24.15,73533.0,0.0,-0.88822,0.00012,12.45086]
[1780137297230,24.15,73533.0,0.0,-0.88822,0.00012,12.45086]
[1780137302386,24.15,73533.59,0.0,-0.88812,0.00012,12.45854]
[1780137308427,24.16,73533.32,0.0,-0.88814,0.00012,12.45748]
[1780137309925,24.16,73533.32,0.0,-0.88814,0.00012,12.45748]
[1780137309968,24.16,73533.32,0.0,-0.88814,0.00012,12.45748]
[1780137310305,24.16,73533.32,0.0,-0.88813,0.00012,12.45801]
[1780137310468,24.16,73533.32,0.0,-0.88813,0.00012,12.45801]
[1780137311449,24.16,73533.39,0.0,-0.88812,0.00012,12.45895]
[1780137319505,24.16,73531.72,0.0,-0.88829,0.00012,12.44476]
[1780137322853,24.16,73531.72,0.0,-0.88829,0.00012,12.44476]
[1780137322971,24.16,73531.72,0.0,-0.88829,0.00012,12.44476]
[1780137326555,24.16,73536.06,0.0,-0.88775,0.00012,12.48904]
[1780137327962,24.16,73536.06,0.0,-0.88775,0.00012,12.48904]
[1780137327968,24.16,73536.06,0.0,-0.88775,0.00012,12.48904]
[1780137330854,24.16,73537.71,0.0,-0.88754,0.00012,12.50581]
[1780137330968,24.16,73537.71,0.0,-0.88754,0.00012,12.50581]
[1780137331185,24.16,73537.71,0.0,-0.88754,0.00012,12.50581]
[1780137331222,24.16,73537.71,0.0,-0.88754,0.00012,12.50581]
[1780137331240,24.16,73537.79,0.0,-0.88755,0.00012,12.50323]
[1780137336625,24.16,73538.61,0.0,-0.88744,0.00012,12.51195]
[1780137340075,24.16,73538.7,0.0,-0.88744,0.00012,12.51242]
[1780137340219,24.16,73538.7,0.0,-0.88744,0.00012,12.51242]
[1780137351730,24.16,73538.79,0.0,-0.88746,0.00012,12.51043]
[1780137356121,24.16,73538.67,0.0,-0.88748,0.00012,12.50905]
[1780137356218,24.16,73538.67,0.0,-0.88748,0.00012,12.50905]
[1780137361904,24.16,73538.98,0.0,-0.88746,0.00012,12.51039]
[1780137361968,24.16,73538.98,0.0,-0.88746,0.00012,12.51039]
[1780137362579,24.16,73539.16,0.0,-0.88744,0.00012,12.51224]
[1780137362718,24.16,73539.16,0.0,-0.88744,0.00012,12.51224]
[1780137362820,24.16,73539.16,0.0,-0.88744,0.00012,12.51234]
[1780137367850,24.16,73538.05,0.0,-0.88757,0.00012,12.50148]
[1780137370865,24.16,73538.12,0.0,-0.88756,0.00012,12.50241]
[1780137370969,24.16,73538.12,0.0,-0.88756,0.00012,12.50241]
[1780137377075,24.16,73537.62,0.0,-0.88763,0.00012,12.49738]
[1780137377202,24.16,73537.62,0.0,-0.88763,0.00012,12.49738]
[1780137377219,24.16,73537.62,0.0,-0.88763,0.00012,12.49738]
[1780137377303,24.16,73539.69,0.0,-0.88737,0.00012,12.51777]
[1780137380414,24.16,73538.93,0.0,-0.88746,0.00012,12.51077]
[1780137380470,24.16,73538.93,0.0,-0.88746,0.00012,12.51077]
[1780137386344,24.16,73537.83,0.0,-0.8876,0.00012,12.49923]
[1780137392319,24.16,73539.67,0.0,-0.88743,0.00012,12.51206]
[1780137392457,24.16,73539.67,0.0,-0.88743,0.00012,12.51206]
[1780137392470,24.16,73539.67,0.0,-0.88743,0.00012,12.51206]
[1780137393027,24.16,73539.56,0.0,-0.88744,0.00012,12.51054]
[1780137396149,24.16,73539.19,0.0,-0.88749,0.00012,12.5065]
[1780137396221,24.16,73539.19,0.0,-0.88749,0.00012,12.5065]
[1780137402091,24.15,73538.79,0.0,-0.88755,0.00012,12.50174]
[1780137409139,24.15,73538.92,0.0,-0.88756,0.00012,12.50168]
[1780137414175,24.15,73539.47,0.0,-0.8875,0.00012,12.50611]
[1780137421225,24.15,73538.74,0.0,-0.8876,0.00012,12.49776]
[1780137427267,24.15,73546.38,0.0,-0.88669,0.00012,12.57144]
[1780137429281,24.15,73547.42,0.0,-0.88656,0.00012,12.58162]
[1780137435323,24.15,73546.61,0.0,-0.88668,0.00012,12.57247]
[1780137439863,24.15,73546.66,0.0,-0.88669,0.00012,12.57177]
[1780137439969,24.15,73546.66,0.0,-0.88669,0.00012,12.57177]
[1780137440225,24.15,73546.66,0.0,-0.88669,0.00012,12.57177]
[1780137440358,24.14,73546.15,0.0,-0.88675,0.00012,12.56647]
[1780137440470,24.14,73546.15,0.0,-0.88675,0.00012,12.56647]
[1780137442519,24.14,73546.96,0.0,-0.88666,0.00012,12.57379]
[1780137442722,24.14,73546.96,0.0,-0.88666,0.00012,12.57379]
[1780137446256,24.14,73547.62,0.0,-0.88659,0.00012,12.57962]
[1780137446470,24.14,73548.87,0.0,-0.88645,0.00012,12.59119]
[1780137453314,24.14,73548.7,0.0,-0.88652,0.00012,12.58397]
[1780137453429,24.14,73548.81,0.0,-0.88651,0.00012,12.58435]
[1780137453476,24.14,73548.81,0.0,-0.88651,0.00012,12.58435]
[1780137454457,24.14,73548.9,0.0,-0.88651,0.00012,12.58489]
[1780137459492,24.14,73548.61,0.0,-0.88656,0.00012,12.58031]
[1780137465533,24.13,73550.38,0.0,-0.88638,0.00012,12.5955]
[1780137469713,24.13,73550.48,0.0,-0.88638,0.00012,12.59536]
[1780137469722,24.13,73550.48,0.0,-0.88638,0.00012,12.59536]
[1780137470113,24.13,73550.48,0.0,-0.88638,0.00012,12.59536]
[1780137470222,24.13,73550.48,0.0,-0.88638,0.00012,12.59536]
[1780137470324,24.13,73550.39,0.0,-0.8864,0.00012,12.59374]
[1780137477618,24.13,73550.35,0.0,-0.88644,0.00012,12.59078]
[1780137482653,24.13,73549.98,0.0,-0.8865,0.00012,12.58534]
[1780137487688,24.12,73550.1,0.0,-0.88651,0.00012,12.58475]
[1780137492723,24.12,73550.72,0.0,-0.88644,0.00012,12.59031]
[1780137493496,24.12,73550.72,0.0,-0.88644,0.00012,12.59031]
[1780137493728,24.12,73550.72,0.0,-0.88644,0.00012,12.59031]
[1780137500779,24.12,73550.72,0.0,-0.88645,0.00012,12.5899]
[1780137502944,24.12,73550.46,0.0,-0.88648,0.00012,12.58731]
[1780137502969,24.12,73550.46,0.0,-0.88648,0.00012,12.58731]
[1780137503320,24.12,73550.46,0.0,-0.88648,0.00012,12.58731]
[1780137503421,24.12,73549.4,0.0,-0.88661,0.00012,12.57688]
[1780137503473,24.12,73549.4,0.0,-0.88661,0.00012,12.57688]
[1780137509842,24.12,73549.24,0.0,-0.88663,0.00012,12.57518]
[1780137512891,24.12,73549.43,0.0,-0.88664,0.00012,12.57325]
[1780137512968,24.12,73549.43,0.0,-0.88664,0.00012,12.57325]
[1780137518906,24.12,73551.26,0.0,-0.88642,0.00012,12.59101]
[1780137520425,24.12,73551.26,0.0,-0.88642,0.00012,12.59101]
[1780137520469,24.12,73551.22,0.0,-0.88642,0.00012,12.59057]
[1780137520976,24.12,73551.22,0.0,-0.88642,0.00012,12.59057]
[1780137521224,24.12,73551.22,0.0,-0.88642,0.00012,12.59057]
[1780137521299,24.12,73551.22,0.0,-0.88642,0.00012,12.59052]
[1780137524425,24.12,73551.12,0.0,-0.88644,0.00012,12.58945]
[1780137524471,24.12,73550.6,0.0,-0.8865,0.00012,12.5843]
[1780137529983,24.12,73549.5,0.0,-0.88664,0.00012,12.57331]
[1780137531309,24.12,73549.5,0.0,-0.88664,0.00012,12.57331]
[1780137531365,24.12,73549.5,0.0,-0.88664,0.00012,12.57331]
[1780137531468,24.12,73549.5,0.0,-0.88664,0.00012,12.57331]
[1780137531408,24.12,73550.54,0.0,-0.88651,0.00012,12.58348]
[1780137537032,24.12,73550.52,0.0,-0.88652,0.00012,12.58304]
[1780137542068,24.12,73548.51,0.0,-0.88676,0.00012,12.56318]
[1780137543785,24.12,73548.27,0.0,-0.88679,0.00012,12.56079]
[1780137543973,24.12,73548.27,0.0,-0.88679,0.00012,12.56079]
[1780137544377,24.12,73548.27,0.0,-0.88679,0.00012,12.56079]
[1780137544472,24.12,73548.27,0.0,-0.88679,0.00012,12.56079]
[1780137544478,24.12,73547.5,0.0,-0.88689,0.00012,12.55325]
[1780137549506,24.12,73548.05,0.0,-0.88682,0.00012,12.5587]
[1780137549721,24.12,73548.05,0.0,-0.88682,0.00012,12.5587]
[1780137555159,24.12,73548.11,0.0,-0.88681,0.00012,12.55928]
[1780137560194,24.12,73548.83,0.0,-0.88672,0.00012,12.56629]
[1780137565229,24.12,73548.53,0.0,-0.88676,0.00012,12.56328]
[1780137570264,24.12,73545.64,0.0,-0.88711,0.00012,12.53484]
[1780137570720,24.12,73545.64,0.0,-0.88711,0.00012,12.53484]
[1780137570975,24.12,73545.64,0.0,-0.88711,0.00012,12.53484]
[1780137571420,24.12,73545.64,0.0,-0.88711,0.00012,12.53484]
[1780137571471,24.12,73545.64,0.0,-0.88711,0.00012,12.53484]
[1780137571512,24.12,73545.96,0.0,-0.8871,0.00012,12.53418]
[1780137577312,24.12,73545.05,0.0,-0.88722,0.00012,12.52509]
[1780137582347,24.12,73543.88,0.0,-0.88736,0.00012,12.51351]
[1780137582837,24.12,73543.88,0.0,-0.88736,0.00012,12.51351]
[1780137582971,24.12,73543.88,0.0,-0.88736,0.00012,12.51351]
[1780137586376,24.12,73535.72,0.0,-0.88835,0.00012,12.43354]
[1780137587175,24.12,73535.72,0.0,-0.88835,0.00012,12.43354]
[1780137587219,24.12,73535.72,0.0,-0.88835,0.00012,12.43354]
[1780137588364,24.12,73535.0,0.0,-0.88844,0.00012,12.42633]
[1780137588469,24.12,73535.0,0.0,-0.88844,0.00012,12.42633]
[1780137588390,24.12,73532.65,0.0,-0.88872,0.00012,12.40322]
[1780137593425,24.12,73532.94,0.0,-0.88869,0.00012,12.4059]
[1780137596446,24.12,73528.26,0.0,-0.88925,0.00012,12.36024]
[1780137598528,24.12,73527.06,0.0,-0.88939,0.00012,12.3486]
[1780137598460,24.12,73521.88,0.0,-0.89001,0.00012,12.2981]
[1780137598722,24.12,73521.88,0.0,-0.89001,0.00012,12.2981]
[1780137603495,24.12,73529.07,0.0,-0.88915,0.00012,12.3682]
[1780137604875,24.12,73531.9,0.0,-0.88881,0.00012,12.3957]
[1780137604970,24.12,73531.9,0.0,-0.88881,0.00012,12.3957]
[1780137605848,24.12,73532.22,0.0,-0.88878,0.00012,12.39869]
[1780137605972,24.12,73532.22,0.0,-0.88878,0.00012,12.39869]
[1780137606515,24.12,73531.84,0.0,-0.88883,0.00012,12.39485]
[1780137612558,24.12,73532.38,0.0,-0.88877,0.00012,12.39932]
[1780137617593,24.12,73532.53,0.0,-0.88876,0.00012,12.40008]
[1780137622628,24.12,73538.22,0.0,-0.88808,0.00012,12.45496]
[1780137624642,24.12,73543.18,0.0,-0.88748,0.00012,12.50359]
[1780137628827,24.12,73540.9,0.0,-0.88776,0.00012,12.48129]
[1780137628975,24.12,73540.9,0.0,-0.88776,0.00012,12.48129]
[1780137634712,24.12,73541.16,0.0,-0.88775,0.00012,12.48021]
[1780137639667,24.12,73540.97,0.0,-0.88778,0.00012,12.47839]
[1780137639718,24.12,73540.97,0.0,-0.88778,0.00012,12.47839]
[1780137640904,24.12,73540.92,0.0,-0.88778,0.00012,12.47791]
[1780137640972,24.12,73540.92,0.0,-0.88778,0.00012,12.47791]
[1780137641003,24.12,73540.92,0.0,-0.88778,0.00012,12.47793]
[1780137646503,24.12,73540.97,0.0,-0.88778,0.00012,12.47845]
[1780137646720,24.12,73540.97,0.0,-0.88778,0.00012,12.47845]
[1780137652838,24.12,73538.6,0.0,-0.88806,0.00012,12.4554]
[1780137658880,24.12,73538.67,0.0,-0.88805,0.00012,12.45633]
[1780137661030,24.12,73538.59,0.0,-0.88806,0.00012,12.45559]
[1780137661221,24.12,73538.59,0.0,-0.88806,0.00012,12.45559]
[1780137662294,24.12,73538.42,0.0,-0.88808,0.00012,12.454]
[1780137662470,24.12,73538.42,0.0,-0.88808,0.00012,12.454]
[1780137662570,24.12,73538.55,0.0,-0.88806,0.00012,12.45531]
[1780137667944,24.12,73537.61,0.0,-0.88817,0.00012,12.44634]
[1780137671573,24.12,73537.71,0.0,-0.88816,0.00012,12.44741]
[1780137671721,24.12,73540.0,0.0,-0.88788,0.00012,12.46985]
[1780137677007,24.12,73544.86,0.0,-0.8873,0.00012,12.51717]
[1780137682462,24.12,73544.9,0.0,-0.88729,0.00012,12.51734]
[1780137682470,24.12,73544.9,0.0,-0.88729,0.00012,12.51734]
[1780137683482,24.12,73544.9,0.0,-0.8873,0.00012,12.51729]
[1780137683523,24.12,73544.54,0.0,-0.88734,0.00012,12.51371]
[1780137683721,24.12,73544.54,0.0,-0.88734,0.00012,12.51371]
[1780137689091,24.12,73544.42,0.0,-0.88736,0.00012,12.51229]
[1780137698154,24.12,73544.76,0.0,-0.88735,0.00012,12.51157]
[1780137705203,24.12,73544.79,0.0,-0.88735,0.00012,12.51179]
[1780137705926,24.12,73544.79,0.0,-0.88735,0.00012,12.51179]
[1780137705970,24.12,73544.79,0.0,-0.88735,0.00012,12.51179]
[1780137711245,24.12,73545.06,0.0,-0.88731,0.00012,12.51455]
[1780137713866,24.12,73545.71,0.0,-0.88723,0.00012,12.52099]
[1780137713971,24.12,73545.71,0.0,-0.88723,0.00012,12.52099]
[1780137714265,24.12,73545.64,0.0,-0.88724,0.00012,12.52033]
[1780137719301,24.12,73545.46,0.0,-0.88726,0.00012,12.51875]
[1780137724336,24.12,73547.9,0.0,-0.88696,0.00012,12.54288]
[1780137725920,24.12,73551.29,0.0,-0.88654,0.00012,12.57641]
[1780137725969,24.12,73551.29,0.0,-0.88654,0.00012,12.57641]
[1780137731321,24.12,73553.96,0.0,-0.88622,0.00012,12.6022]
[1780137731471,24.12,73553.96,0.0,-0.88622,0.00012,12.6022]
[1780137732107,24.12,73553.32,0.0,-0.8863,0.00012,12.59582]
[1780137732222,24.12,73553.32,0.0,-0.8863,0.00012,12.59582]
[1780137732400,24.12,73554.25,0.0,-0.88619,0.00012,12.60484]
[1780137735280,24.12,73550.8,0.0,-0.88661,0.00012,12.57079]
[1780137735472,24.12,73550.8,0.0,-0.88661,0.00012,12.57079]
[1780137742470,24.12,73549.02,0.0,-0.88683,0.00012,12.55302]
[1780137746360,24.12,73548.39,0.0,-0.88691,0.00012,12.5467]
[1780137746469,24.12,73548.39,0.0,-0.88691,0.00012,12.5467]
[1780137747690,24.12,73546.27,0.0,-0.88717,0.00012,12.52588]
[1780137747722,24.12,73545.27,0.0,-0.88729,0.00012,12.51608]
[1780137748512,24.12,73544.23,0.0,-0.88742,0.00012,12.50589]
[1780137753547,24.12,73545.1,0.0,-0.88734,0.00012,12.51064]
[1780137759589,24.11,73545.13,0.0,-0.88734,0.00012,12.51083]
[1780137760759,24.11,73545.13,0.0,-0.88734,0.00012,12.51083]
[1780137760971,24.11,73545.13,0.0,-0.88734,0.00012,12.51083]
[1780137765715,24.11,73549.29,0.0,-0.88684,0.00012,12.55127]
[1780137765938,24.11,73549.8,0.0,-0.88678,0.00012,12.55616]
[1780137765968,24.11,73549.8,0.0,-0.88678,0.00012,12.55616]
[1780137766638,24.11,73549.73,0.0,-0.88679,0.00012,12.55536]
[1780137771673,24.11,73549.03,0.0,-0.88688,0.00012,12.54798]
[1780137776708,24.11,73548.97,0.0,-0.88689,0.00012,12.54688]
[1780137781743,24.11,73548.69,0.0,-0.88693,0.00012,12.5436]
[1780137786778,24.11,73548.95,0.0,-0.88691,0.00012,12.5456]
[1780137791813,24.11,73548.58,0.0,-0.88696,0.00012,12.54144]
[1780137796848,24.11,73549.15,0.0,-0.8869,0.00012,12.54652]
[1780137802890,24.11,73548.97,0.0,-0.88693,0.00012,12.54416]
[1780137807925,24.11,73548.78,0.0,-0.88696,0.00012,12.54184]
[1780137812960,24.11,73548.65,0.0,-0.88701,0.00012,12.53634]
[1780137817996,24.11,73548.65,0.0,-0.88701,0.00012,12.53588]
[1780137823030,24.11,73549.49,0.0,-0.88692,0.00012,12.54365]
[1780137828065,24.11,73549.09,0.0,-0.88697,0.00012,12.53919]
[1780137835114,24.11,73549.49,0.0,-0.88693,0.00012,12.54242]
[1780137840149,24.1,73549.32,0.0,-0.88696,0.00012,12.54024]
[1780137846191,24.1,73548.95,0.0,-0.88701,0.00012,12.53594]
[1780137851226,24.1,73551.92,0.0,-0.88666,0.00012,12.56455]
[1780137853240,24.1,73556.88,0.0,-0.88606,0.00012,12.6129]
[1780137855254,24.1,73552.67,0.0,-0.88657,0.00012,12.57115]
[1780137860288,24.1,73550.84,0.0,-0.88681,0.00012,12.55263]
[1780137865324,24.1,73550.31,0.0,-0.88688,0.00012,12.54697]
[1780137870359,24.1,73549.08,0.0,-0.88703,0.00012,12.53446]
[1780137875394,24.1,73544.96,0.0,-0.88756,0.00012,12.49011]
[1780137880429,24.1,73544.38,0.0,-0.88763,0.00012,12.48447]
[1780137885465,24.1,73543.15,0.0,-0.88778,0.00012,12.47254]
[1780137890501,24.1,73541.74,0.0,-0.88795,0.00012,12.45883]
[1780137895538,24.1,73542.04,0.0,-0.88791,0.00012,12.46186]
[1780137900573,24.1,73541.96,0.0,-0.88792,0.00012,12.46111]
[1780137902587,24.1,73545.92,0.0,-0.88744,0.00012,12.49987]
[1780137907622,24.1,73550.32,0.0,-0.88691,0.00012,12.54245]
[1780137912657,24.1,73552.9,0.0,-0.88661,0.00012,12.56703]
[1780137917693,24.1,73554.59,0.0,-0.88641,0.00012,12.58275]
[1780137925749,24.1,73554.6,0.0,-0.88643,0.00012,12.5816]
[1780137930784,24.1,73554.48,0.0,-0.88645,0.00012,12.57973]
[1780137935819,24.09,73554.7,0.0,-0.88646,0.00012,12.57746]
[1780137941861,24.09,73554.54,0.0,-0.88649,0.00012,12.5751]
[1780137953945,24.09,73555.38,0.0,-0.88641,0.00012,12.5818]
[1780137954952,24.09,73560.85,0.0,-0.88574,0.00012,12.63569]
[1780137958980,24.09,73556.56,0.0,-0.88627,0.00012,12.59295]
[1780137964017,24.09,73556.2,0.0,-0.88632,0.00012,12.58874]
[1780137969052,24.09,73559.3,0.0,-0.88595,0.00012,12.61855]
[1780137974087,24.09,73560.04,0.0,-0.88587,0.00012,12.62504]
[1780137983150,24.09,73560.24,0.0,-0.88585,0.00012,12.62691]
[1780137988185,24.09,73566.59,0.0,-0.88505,0.00012,12.69032]
[1780137993918,24.09,73563.61,0.0,-0.88544,0.00012,12.65767]
[1780138004299,24.09,73562.0,0.0,-0.88561,0.00012,12.64435]
[1780138009334,24.09,73561.43,0.0,-0.88566,0.00012,12.64017]
[1780138014369,24.1,73561.95,0.0,-0.88558,0.00012,12.64657]
[1780138019404,24.1,73559.43,0.0,-0.88587,0.00012,12.62316]
[1780138024440,24.1,73557.78,0.0,-0.88605,0.00012,12.60855]
[1780138033503,24.1,73557.64,0.0,-0.88604,0.00012,12.61002]
[1780138038538,24.11,73558.23,0.0,-0.88594,0.00012,12.61728]
[1780138043573,24.11,73557.82,0.0,-0.88598,0.00012,12.61463]
[1780138048608,24.11,73557.46,0.0,-0.886,0.00012,12.61258]
[1780138055657,24.11,73557.43,0.0,-0.88601,0.00012,12.61057]
[1780138060693,24.11,73558.08,0.0,-0.88591,0.00012,12.6184]
[1780138066734,24.12,73557.68,0.0,-0.88594,0.00012,12.61618]
[1780138071769,24.12,73556.33,0.0,-0.88609,0.00012,12.60437]
[1780138084863,24.12,73556.34,0.0,-0.88604,0.00012,12.60829]
[1780138088891,24.12,73550.77,0.0,-0.8867,0.00012,12.5546]
[1780138093926,24.12,73550.17,0.0,-0.88677,0.00012,12.54905]
[1780138098961,24.13,73549.02,0.0,-0.88691,0.00012,12.53811]
[1780138103996,24.13,73549.47,0.0,-0.88685,0.00012,12.54282]
[1780138112052,24.13,73549.86,0.0,-0.88683,0.00012,12.54329]
[1780138117087,24.13,73550.21,0.0,-0.88678,0.00012,12.54686]
[1780138122122,24.13,73550.37,0.0,-0.88676,0.00012,12.54853]
[1780138131186,24.13,73550.88,0.0,-0.8867,0.00012,12.55341]
[1780138142263,24.13,73551.05,0.0,-0.88668,0.00012,12.55481]
[1780138152333,24.13,73551.36,0.0,-0.88665,0.00012,12.55763]
[1780138162403,24.13,73550.07,0.0,-0.88681,0.00012,12.54477]
[1780138168445,24.13,73550.64,0.0,-0.88674,0.00012,12.55028]
[1780138173482,24.13,73550.57,0.0,-0.88678,0.00012,12.54577]
[1780138181536,24.13,73551.96,0.0,-0.88661,0.00012,12.55929]
[1780138186572,24.12,73554.78,0.0,-0.88627,0.00012,12.58665]
[1780138191607,24.12,73554.75,0.0,-0.88628,0.00012,12.58601]
[1780138196642,24.12,73554.57,0.0,-0.8863,0.00012,12.58396]
[1780138202684,24.12,73554.76,0.0,-0.88628,0.00012,12.58552]
[1780138208726,24.12,73554.84,0.0,-0.88628,0.00012,12.58604]
[1780138214767,24.12,73555.03,0.0,-0.88626,0.00012,12.5877]
[1780138219803,24.12,73554.92,0.0,-0.88627,0.00012,12.58645]
[1780138224838,24.12,73553.74,0.0,-0.88642,0.00012,12.57477]
[1780138232896,24.12,73554.27,0.0,-0.88638,0.00012,12.57614]
[1780138237931,24.12,73553.15,0.0,-0.88652,0.00012,12.56519]
[1780138243973,24.12,73553.46,0.0,-0.88648,0.00012,12.56829]
[1780138257065,24.12,73553.77,0.0,-0.88644,0.00012,12.57132]
[1780138263107,24.12,73553.42,0.0,-0.88646,0.00012,12.56939]
[1780138269149,24.13,73553.45,0.0,-0.88644,0.00012,12.57158]
[1780138275191,24.13,73553.45,0.0,-0.88641,0.00012,12.57344]
[1780138281233,24.13,73554.91,0.0,-0.88621,0.00012,12.58956]
[1780138286268,24.13,73554.31,0.0,-0.88628,0.00012,12.58449]
[1780138291303,24.13,73555.02,0.0,-0.88622,0.00012,12.58755]
[1780138297345,24.13,73554.89,0.0,-0.88624,0.00012,12.58608]
[1780138306408,24.13,73554.72,0.0,-0.88626,0.00012,12.58415]
[1780138316478,24.13,73556.32,0.0,-0.88607,0.00012,12.59958]
[1780138326555,24.13,73556.04,0.0,-0.8861,0.00012,12.59678]
[1780138331590,24.13,73555.82,0.0,-0.88613,0.00012,12.59447]
[1780138336634,24.13,73558.63,0.0,-0.88579,0.00012,12.62189]
[1780138338648,24.13,73564.34,0.0,-0.88509,0.00012,12.67816]
[1780138344690,24.13,73566.7,0.0,-0.88481,0.00012,12.70015]
[1780138349725,24.13,73566.82,0.0,-0.88481,0.00012,12.70039]
[1780138354760,24.13,73566.84,0.0,-0.88485,0.00012,12.69588]
[1780138361809,24.13,73565.77,0.0,-0.885,0.00012,12.68409]
[1780138366844,24.12,73566.77,0.0,-0.88488,0.00012,12.69307]
[1780138373896,24.13,73566.66,0.0,-0.88489,0.00012,12.69232]
[1780138378930,24.13,73566.68,0.0,-0.88488,0.00012,12.69296]
[1780138390008,24.13,73566.59,0.0,-0.88487,0.00012,12.69366]
[1780138394039,24.13,73559.36,0.0,-0.88576,0.00012,12.62325]
[1780138396050,24.13,73558.09,0.0,-0.8859,0.00012,12.61135]
[1780138401085,24.13,73557.28,0.0,-0.88598,0.00012,12.60491]
[1780138402092,24.13,73553.44,0.0,-0.88645,0.00012,12.56726]
[1780138408134,24.13,73551.95,0.0,-0.88663,0.00012,12.55301]
[1780138415183,24.13,73551.87,0.0,-0.88666,0.00012,12.5494]
[1780138421225,24.13,73551.87,0.0,-0.88666,0.00012,12.54952]
[1780138426259,24.13,73550.91,0.0,-0.88677,0.00012,12.54016]
[1780138431295,24.13,73550.22,0.0,-0.88686,0.00012,12.53344]
[1780138441365,24.13,73550.61,0.0,-0.88681,0.00012,12.53724]
[1780138448414,24.13,73550.18,0.0,-0.88686,0.00012,12.53284]
[1780138453449,24.13,73548.42,0.0,-0.88708,0.00012,12.51542]
[1780138459491,24.13,73548.53,0.0,-0.88707,0.00012,12.51638]
[1780138464526,24.13,73548.67,0.0,-0.88705,0.00012,12.51757]
[1780138469561,24.13,73548.75,0.0,-0.88704,0.00012,12.51819]
[1780138474596,24.13,73548.77,0.0,-0.88707,0.00012,12.51441]
[1780138480226,24.13,73549.11,0.0,-0.88703,0.00012,12.51757]
[1780138487688,24.13,73548.48,0.0,-0.88712,0.00012,12.51094]
[1780138492723,24.13,73549.21,0.0,-0.88703,0.00012,12.51784]
[1780138497758,24.13,73552.87,0.0,-0.88659,0.00012,12.55328]
[1780138498765,24.13,73557.09,0.0,-0.88608,0.00012,12.59454]
[1780138500779,24.13,73561.29,0.0,-0.88557,0.00012,12.63543]
[1780138505814,24.13,73560.67,0.0,-0.88566,0.00012,12.62785]
[1780138510849,24.13,73560.9,0.0,-0.88565,0.00012,12.629]
[1780138515884,24.13,73557.51,0.0,-0.88607,0.00012,12.5948]
[1780138520919,24.12,73557.16,0.0,-0.88613,0.00012,12.59071]
[1780138525954,24.12,73556.83,0.0,-0.88617,0.00012,12.58691]
[1780138527968,24.12,73550.14,0.0,-0.88699,0.00012,12.52122]
[1780138538041,24.12,73549.6,0.0,-0.88708,0.00012,12.51242]
[1780138548111,24.12,73549.6,0.0,-0.88708,0.00012,12.51269]
[1780138553146,24.12,73549.1,0.0,-0.88714,0.00012,12.50795]
[1780138560195,24.12,73549.07,0.0,-0.88714,0.00012,12.5079]
[1780138565230,24.12,73549.85,0.0,-0.88704,0.00012,12.51563]
[1780138570265,24.12,73549.24,0.0,-0.88711,0.00012,12.50975]
[1780138574623,24.12,73548.15,0.0,-0.88725,0.00012,12.49919]
[1780138578293,24.13,73544.49,0.0,-0.88769,0.00012,12.46358]
[1780138580348,24.12,73539.55,0.0,-0.88829,0.00012,12.415]
[1780138585384,24.12,73537.77,0.0,-0.88851,0.00012,12.39692]
[1780138590419,24.12,73537.47,0.0,-0.88856,0.00012,12.39332]
[1780138595454,24.12,73538.12,0.0,-0.88852,0.00012,12.39522]
[1780138596426,24.12,73538.12,0.0,-0.88852,0.00012,12.39522]
[1780138596479,24.12,73538.12,0.0,-0.88852,0.00012,12.39522]
[1780138596527,24.12,73538.12,0.0,-0.88852,0.00012,12.39507]
[1780138601742,24.12,73539.11,0.0,-0.88841,0.00012,12.40395]
[1780138608492,24.12,73537.98,0.0,-0.88855,0.00012,12.39266]
[1780138608545,24.12,73535.98,0.0,-0.88879,0.00012,12.37332]
[1780138608726,24.12,73535.98,0.0,-0.88879,0.00012,12.37332]
[1780138614587,24.12,73533.94,0.0,-0.88902,0.00012,12.35443]
[1780138619846,24.12,73532.89,0.0,-0.88914,0.00012,12.34489]
[1780138625664,24.13,73531.54,0.0,-0.88927,0.00012,12.3337]
[1780138629429,24.13,73529.61,0.0,-0.8895,0.00012,12.31513]
[1780138629470,24.13,73529.61,0.0,-0.8895,0.00012,12.31513]
[1780138629530,24.12,73528.8,0.0,-0.88961,0.00012,12.30654]
[1780138635735,24.12,73527.42,0.0,-0.8898,0.00012,12.29121]
[1780138642786,24.12,73526.7,0.0,-0.88991,0.00012,12.28235]
[1780138648828,24.12,73523.27,0.0,-0.89033,0.00012,12.24756]
[1780138650842,24.12,73518.12,0.0,-0.89095,0.00012,12.19715]
[1780138655877,24.12,73520.17,0.0,-0.89074,0.00012,12.2129]
[1780138660912,24.12,73520.67,0.0,-0.89069,0.00012,12.21722]
[1780138665947,24.12,73520.54,0.0,-0.89071,0.00012,12.2154]
[1780138676018,24.11,73520.54,0.0,-0.89073,0.00012,12.21416]
[1780138682061,24.11,73520.57,0.0,-0.89073,0.00012,12.21377]
[1780138687096,24.11,73520.56,0.0,-0.89074,0.00012,12.2131]
[1780138692131,24.11,73522.1,0.0,-0.89056,0.00012,12.22745]
[1780138701195,24.11,73522.0,0.0,-0.89057,0.00012,12.2272]
[1780138713279,24.12,73521.82,0.0,-0.89059,0.00012,12.22399]
[1780138720328,24.12,73520.89,0.0,-0.89068,0.00012,12.21633]
[1780138725363,24.12,73521.58,0.0,-0.89059,0.00012,12.22405]
[1780138735432,24.12,73521.58,0.0,-0.89056,0.00012,12.22585]
[1780138743489,24.12,73521.66,0.0,-0.89054,0.00012,12.22798]
[1780138753559,24.12,73521.45,0.0,-0.89054,0.00012,12.22758]
[1780138761615,24.13,73521.91,0.0,-0.89047,0.00012,12.23334]
[1780138764636,24.13,73526.3,0.0,-0.88994,0.00012,12.27641]
[1780138769671,24.13,73530.82,0.0,-0.8894,0.00012,12.32071]
[1780138773699,24.13,73535.45,0.0,-0.88887,0.00012,12.3622]
[1780138777727,24.13,73539.24,0.0,-0.88841,0.00012,12.39901]
[1780138781755,24.13,73544.21,0.0,-0.88782,0.00012,12.44716]
[1780138784569,24.13,73544.35,0.0,-0.8878,0.00012,12.44821]
[1780138784722,24.13,73544.35,0.0,-0.8878,0.00012,12.44821]
[1780138784671,24.13,73544.35,0.0,-0.88781,0.00012,12.44804]
[1780138786024,24.13,73544.57,0.0,-0.88778,0.00012,12.45019]
[1780138788477,24.13,73546.98,0.0,-0.88749,0.00012,12.47339]
[1780138793839,24.12,73549.65,0.0,-0.88719,0.00012,12.49791]
[1780138797722,24.12,73550.66,0.0,-0.88707,0.00012,12.50728]
[1780138796860,24.12,73554.35,0.0,-0.88663,0.00012,12.54315]
[1780138798874,24.12,73558.73,0.0,-0.8861,0.00012,12.58541]
[1780138800889,24.12,73553.24,0.0,-0.88678,0.00012,12.53085]
[1780138801895,24.12,73548.42,0.0,-0.88737,0.00012,12.48337]
[1780138806350,24.12,73545.26,0.0,-0.88776,0.00012,12.45185]
[1780138806470,24.12,73545.26,0.0,-0.88776,0.00012,12.45185]
[1780138806571,24.12,73541.45,0.0,-0.88823,0.00012,12.41431]
[1780138811965,24.12,73541.77,0.0,-0.88819,0.00012,12.41682]
[1780138818007,24.12,73540.99,0.0,-0.8883,0.00012,12.40847]
[1780138823045,24.12,73536.26,0.0,-0.88888,0.00012,12.36177]
[1780138828080,24.12,73534.01,0.0,-0.88915,0.00012,12.33961]
[1780138833116,24.12,73533.6,0.0,-0.88923,0.00012,12.33184]
[1780138834887,24.12,73533.6,0.0,-0.88923,0.00012,12.33184]
[1780138834969,24.12,73533.6,0.0,-0.88923,0.00012,12.33184]
[1780138840165,24.12,73532.14,0.0,-0.8894,0.00012,12.31793]
[1780138843257,24.12,73535.33,0.0,-0.88901,0.00012,12.34916]
[1780138843476,24.12,73535.33,0.0,-0.88901,0.00012,12.34916]
[1780138843598,24.12,73538.5,0.0,-0.88863,0.00012,12.38017]
[1780138844473,24.12,73538.5,0.0,-0.88863,0.00012,12.38017]
[1780138853257,24.12,73538.91,0.0,-0.88859,0.00012,12.38366]
[1780138858292,24.12,73539.34,0.0,-0.88854,0.00012,12.38742]
[1780138861493,24.12,73539.9,0.0,-0.88847,0.00012,12.39278]
[1780138861724,24.12,73539.9,0.0,-0.88847,0.00012,12.39278]
[1780138861729,24.12,73539.9,0.0,-0.88848,0.00012,12.39254]
[1780138862720,24.12,73539.9,0.0,-0.88848,0.00012,12.39254]
[1780138862975,24.12,73539.93,0.0,-0.88848,0.00012,12.39271]
[1780138868362,24.11,73539.41,0.0,-0.88855,0.00012,12.38685]
[1780138869369,24.11,73544.92,0.0,-0.88788,0.00012,12.44053]
[1780138870540,24.11,73544.92,0.0,-0.88788,0.00012,12.44053]
[1780138870721,24.11,73544.92,0.0,-0.88788,0.00012,12.44053]
[1780138870822,24.11,73546.47,0.0,-0.8877,0.00012,12.45547]
[1780138872054,24.11,73546.25,0.0,-0.88773,0.00012,12.45308]
[1780138872223,24.11,73546.25,0.0,-0.88773,0.00012,12.45308]
[1780138883467,24.11,73546.64,0.0,-0.88772,0.00012,12.45396]
[1780138886959,24.11,73545.96,0.0,-0.88781,0.00012,12.44683]
[1780138886972,24.11,73545.96,0.0,-0.88781,0.00012,12.44683]
[1780138887060,24.11,73545.96,0.0,-0.88781,0.00012,12.44659]
[1780138888490,24.11,73545.96,0.0,-0.88781,0.00012,12.44659]
[1780138888722,24.11,73545.96,0.0,-0.88781,0.00012,12.44659]
[1780138897567,24.11,73545.51,0.0,-0.88792,0.00012,12.43591]
[1780138902602,24.1,73545.29,0.0,-0.88797,0.00012,12.43266]
[1780138907637,24.1,73545.72,0.0,-0.88793,0.00012,12.43575]
[1780138912672,24.1,73546.72,0.0,-0.88782,0.00012,12.44438]
[1780138917707,24.1,73548.45,0.0,-0.88763,0.00012,12.46013]
[1780138919513,24.1,73549.93,0.0,-0.88745,0.00012,12.47437]
[1780138919536,24.1,73549.93,0.0,-0.88745,0.00012,12.47437]
[1780138919721,24.1,73551.32,0.0,-0.88728,0.00012,12.4877]
[1780138921620,24.1,73552.28,0.0,-0.88717,0.00012,12.49681]
[1780138921723,24.1,73552.28,0.0,-0.88717,0.00012,12.49681]
[1780138926773,24.1,73553.57,0.0,-0.88704,0.00012,12.50764]
[1780138928895,24.1,73553.39,0.0,-0.88706,0.00012,12.50557]
[1780138928969,24.1,73553.83,0.0,-0.88701,0.00012,12.50958]
[1780138930359,24.1,73553.83,0.0,-0.88701,0.00012,12.50958]
[1780138930474,24.1,73553.83,0.0,-0.88701,0.00012,12.50958]
[1780138930801,24.09,73553.66,0.0,-0.88704,0.00012,12.5073]
[1780138937850,24.09,73553.74,0.0,-0.88706,0.00012,12.50604]
[1780138939902,24.09,73553.74,0.0,-0.88706,0.00012,12.50604]
[1780138939970,24.09,73553.78,0.0,-0.88706,0.00012,12.50587]
[1780138940871,24.09,73553.74,0.0,-0.88707,0.00012,12.5052]
[1780138941496,24.09,73553.74,0.0,-0.88707,0.00012,12.5052]
[1780138941722,24.09,73553.74,0.0,-0.88707,0.00012,12.5052]
[1780138945906,24.09,73557.85,0.0,-0.88658,0.00012,12.54415]
[1780138946077,24.09,73557.85,0.0,-0.88658,0.00012,12.54415]
[1780138946220,24.09,73557.85,0.0,-0.88658,0.00012,12.54415]
[1780138946915,24.09,73559.58,0.0,-0.88638,0.00012,12.5608]
[1780138948497,24.09,73559.72,0.0,-0.88636,0.00012,12.56183]
[1780138948724,24.09,73559.72,0.0,-0.88636,0.00012,12.56183]
[1780138953674,24.09,73558.76,0.0,-0.88653,0.00012,12.54733]
[1780138953726,24.09,73558.76,0.0,-0.88653,0.00012,12.54733]
[1780138962752,24.08,73558.95,0.0,-0.88652,0.00012,12.54766]
[1780138962845,24.08,73558.95,0.0,-0.88654,0.00012,12.54589]
[1780138962970,24.08,73558.95,0.0,-0.88654,0.00012,12.54589]
[1780138964116,24.08,73558.95,0.0,-0.88654,0.00012,12.54589]
[1780138964222,24.08,73558.95,0.0,-0.88654,0.00012,12.54589]
[1780138964319,24.08,73558.95,0.0,-0.88655,0.00012,12.5453]
[1780138970079,24.08,73559.0,0.0,-0.88656,0.00012,12.54443]
[1780138972219,24.08,73558.89,0.0,-0.88658,0.00012,12.54308]
[1780138972471,24.08,73558.89,0.0,-0.88658,0.00012,12.54308]
[1780138972527,24.08,73559.02,0.0,-0.88657,0.00012,12.54383]
[1780138973933,24.08,73559.02,0.0,-0.88657,0.00012,12.54383]
[1780138973975,24.08,73559.02,0.0,-0.88657,0.00012,12.54383]
[1780138979141,24.08,73559.06,0.0,-0.88659,0.00012,12.54266]
[1780138983910,24.08,73559.06,0.0,-0.88659,0.00012,12.54266]
[1780138983969,24.08,73559.06,0.0,-0.88659,0.00012,12.54266]
[1780138984177,24.08,73555.91,0.0,-0.88699,0.00012,12.51048]
[1780138985808,24.08,73555.91,0.0,-0.88699,0.00012,12.51048]
[1780138985972,24.08,73555.91,0.0,-0.88699,0.00012,12.51048]
[1780138992811,24.07,73553.63,0.0,-0.88727,0.00012,12.48732]
[1780138992974,24.07,73553.63,0.0,-0.88727,0.00012,12.48732]
[1780138992891,24.07,73553.69,0.0,-0.88728,0.00012,12.48708]
[1780138993076,24.07,73553.69,0.0,-0.88728,0.00012,12.48708]
[1780138994682,24.07,73553.69,0.0,-0.88728,0.00012,12.48708]
[1780138994722,24.07,73553.69,0.0,-0.88728,0.00012,12.48708]
[1780139000290,24.07,73552.87,0.0,-0.88739,0.00012,12.4779]
[1780139002013,24.07,73552.86,0.0,-0.88739,0.00012,12.47764]
[1780139002219,24.07,73552.86,0.0,-0.88739,0.00012,12.47764]
[1780139002249,24.07,73552.86,0.0,-0.8874,0.00012,12.47749]
[1780139003691,24.07,73552.86,0.0,-0.8874,0.00012,12.47749]
[1780139003723,24.07,73552.86,0.0,-0.8874,0.00012,12.47749]
[1780139014388,24.07,73552.84,0.0,-0.88745,0.00012,12.47155]
[1780139022444,24.07,73553.0,0.0,-0.88745,0.00012,12.4719]
[1780139027441,24.07,73553.0,0.0,-0.88745,0.00012,12.4719]
[1780139030162,24.07,73553.0,0.0,-0.88746,0.00012,12.47114]
[1780139030224,24.07,73553.0,0.0,-0.88746,0.00012,12.47114]
[1780139035534,24.06,73551.74,0.0,-0.88763,0.00012,12.4576]
[1780139038993,24.06,73551.7,0.0,-0.88763,0.00012,12.45694]
[1780139039219,24.06,73551.7,0.0,-0.88764,0.00012,12.45681]
[1780139045606,24.06,73551.1,0.0,-0.88772,0.00012,12.45002]
[1780139046063,24.06,73551.1,0.0,-0.88772,0.00012,12.45002]
[1780139046220,24.06,73551.1,0.0,-0.88772,0.00012,12.45002]
[1780139052655,24.06,73548.77,0.0,-0.88801,0.00012,12.42643]
[1780139054626,24.06,73548.77,0.0,-0.88801,0.00012,12.42643]
[1780139054722,24.06,73548.77,0.0,-0.88801,0.00012,12.42643]
[1780139062725,24.06,73548.6,0.0,-0.88805,0.00012,12.42344]
[1780139064710,24.06,73548.87,0.0,-0.88802,0.00012,12.42599]
[1780139064723,24.06,73548.87,0.0,-0.88802,0.00012,12.42599]
[1780139070781,24.06,73547.12,0.0,-0.88824,0.00012,12.4078]
[1780139071679,24.06,73547.12,0.0,-0.88824,0.00012,12.4078]
[1780139071725,24.06,73547.12,0.0,-0.88824,0.00012,12.4078]
[1780139077830,24.06,73546.99,0.0,-0.8883,0.00012,12.40188]
[1780139083872,24.06,73545.97,0.0,-0.88843,0.00012,12.39143]
[1780139085802,24.06,73544.93,0.0,-0.88856,0.00012,12.38118]
[1780139085973,24.06,73544.93,0.0,-0.88856,0.00012,12.38118]
[1780139091560,24.05,73543.58,0.0,-0.88874,0.00012,12.3663]
[1780139091728,24.05,73543.58,0.0,-0.88874,0.00012,12.3663]
[1780139100991,24.05,73544.26,0.0,-0.88874,0.00012,12.36662]
[1780139102970,24.05,73543.95,0.0,-0.88878,0.00012,12.36294]
[1780139103219,24.05,73543.98,0.0,-0.88879,0.00012,12.3626]
[1780139109049,24.04,73542.46,0.0,-0.88901,0.00012,12.34429]
[1780139110438,24.04,73543.14,0.0,-0.88894,0.00012,12.35051]
[1780139110481,24.04,73543.14,0.0,-0.88894,0.00012,12.35051]
[1780139116099,24.04,73543.54,0.0,-0.8889,0.00012,12.35333]
[1780139121134,24.04,73543.25,0.0,-0.88895,0.00012,12.34954]
[1780139126038,24.04,73543.33,0.0,-0.88895,0.00012,12.34976]
[1780139126220,24.04,73543.51,0.0,-0.88893,0.00012,12.35113]
[1780139135232,24.03,73543.1,0.0,-0.88903,0.00012,12.34168]
[1780139140267,24.03,73543.04,0.0,-0.88905,0.00012,12.34017]
[1780139144971,24.03,73543.04,0.0,-0.88905,0.00012,12.34017]
[1780139145218,24.03,73543.04,0.0,-0.88906,0.00012,12.33925]
[1780139150337,24.03,73543.03,0.0,-0.88907,0.00012,12.33825]
[1780139155372,24.03,73543.41,0.0,-0.88904,0.00012,12.34105]
[1780139160407,24.03,73543.23,0.0,-0.88907,0.00012,12.33835]
[1780139165442,24.03,73545.47,0.0,-0.88881,0.00012,12.35935]
[1780139170478,24.03,73546.0,0.0,-0.88876,0.00012,12.36347]
[1780139176520,24.02,73546.29,0.0,-0.88875,0.00012,12.36473]
[1780139181912,24.02,73546.11,0.0,-0.88878,0.00012,12.36208]
[1780139181972,24.02,73546.11,0.0,-0.88878,0.00012,12.36208]
[1780139187597,24.02,73546.08,0.0,-0.8888,0.00012,12.36026]
[1780139192632,24.02,73546.22,0.0,-0.88883,0.00012,12.35681]
[1780139197667,24.02,73546.35,0.0,-0.88882,0.00012,12.35704]
[1780139207903,24.02,73546.1,0.0,-0.88887,0.00012,12.35377]
[1780139207977,24.02,73546.1,0.0,-0.88887,0.00012,12.35377]
[1780139214785,24.01,73546.52,0.0,-0.88885,0.00012,12.35528]
[1780139216167,24.01,73546.52,0.0,-0.88885,0.00012,12.35528]
[1780139216225,24.01,73546.52,0.0,-0.88885,0.00012,12.35508]
[1780139223849,24.01,73546.36,0.0,-0.88889,0.00012,12.35194]
[1780139227223,24.01,73546.13,0.0,-0.88892,0.00012,12.3493]
[1780139227473,24.01,73546.25,0.0,-0.88891,0.00012,12.35028]
[1780139233920,24.01,73546.52,0.0,-0.88889,0.00012,12.35159]
[1780139239982,24.01,73546.65,0.0,-0.88889,0.00012,12.35175]
[1780139241685,24.01,73546.56,0.0,-0.88891,0.00012,12.35068]
[1780139241722,24.01,73546.56,0.0,-0.88891,0.00012,12.35068]
[1780139249047,24.01,73548.51,0.0,-0.88869,0.00012,12.36825]
[1780139253151,24.0,73548.38,0.0,-0.88874,0.00012,12.36261]
[1780139253221,24.0,73548.38,0.0,-0.88874,0.00012,12.36261]
[1780139259117,24.0,73548.4,0.0,-0.88877,0.00012,12.36034]
[1780139260973,24.0,73546.57,0.0,-0.889,0.00012,12.34177]
[1780139261225,24.0,73546.57,0.0,-0.889,0.00012,12.34177]
[1780139270194,24.0,73545.85,0.0,-0.88914,0.00012,12.33074]
[1780139271533,24.0,73545.85,0.0,-0.88914,0.00012,12.33074]
[1780139271723,24.0,73545.85,0.0,-0.88914,0.00012,12.33074]
[1780139277248,23.99,73540.08,0.0,-0.88985,0.00012,12.27307]
[1780139278203,23.99,73540.08,0.0,-0.88985,0.00012,12.27307]
[1780139278224,23.99,73540.08,0.0,-0.88985,0.00012,12.27307]
[1780139279386,23.99,73538.29,0.0,-0.89006,0.00012,12.25526]
[1780139279469,23.99,73538.29,0.0,-0.89006,0.00012,12.25526]
[1780139283005,23.99,73538.25,0.0,-0.89007,0.00012,12.25477]
[1780139283221,23.99,73538.25,0.0,-0.89007,0.00012,12.25477]
[1780139288325,23.99,73538.14,0.0,-0.89009,0.00012,12.25348]
[1780139291159,23.99,73538.43,0.0,-0.89005,0.00012,12.25628]
[1780139291227,23.99,73538.43,0.0,-0.89005,0.00012,12.25628]
[1780139295375,23.99,73535.26,0.0,-0.89045,0.00012,12.22405]
[1780139301417,23.99,73535.35,0.0,-0.89047,0.00012,12.22226]
[1780139304891,23.99,73534.24,0.0,-0.89061,0.00012,12.21053]
[1780139304971,23.99,73534.24,0.0,-0.89061,0.00012,12.21053]
[1780139310480,23.98,73532.26,0.0,-0.89089,0.00012,12.18829]
[1780139312659,23.98,73531.01,0.0,-0.89107,0.00012,12.17194]
[1780139312722,23.98,73531.01,0.0,-0.89107,0.00012,12.17194]
[1780139319050,23.98,73531.32,0.0,-0.89108,0.00012,12.17132]
[1780139319219,23.98,73531.32,0.0,-0.89108,0.00012,12.17132]
[1780139324578,23.97,73533.72,0.0,-0.89085,0.00012,12.18976]
[1780139328287,23.97,73531.35,0.0,-0.89116,0.00012,12.16517]
[1780139328469,23.97,73531.35,0.0,-0.89117,0.00012,12.16379]
[1780139333641,23.96,73530.93,0.0,-0.89126,0.00012,12.15631]
[1780139335655,23.96,73527.65,0.0,-0.89167,0.00012,12.12298]
[1780139337970,23.96,73527.59,0.0,-0.89169,0.00012,12.12174]
[1780139338222,23.96,73527.59,0.0,-0.89169,0.00012,12.12174]
[1780139344719,23.95,73525.24,0.0,-0.89203,0.00012,12.09372]
[1780139347105,23.95,73525.24,0.0,-0.89203,0.00012,12.09372]
[1780139347225,23.95,73525.24,0.0,-0.89203,0.00012,12.09372]
[1780139348747,23.95,73522.32,0.0,-0.8924,0.00012,12.06306]
[1780139353747,23.95,73522.05,0.0,-0.89246,0.00012,12.05893]
[1780139353972,23.95,73522.05,0.0,-0.89246,0.00012,12.05893]
[1780139359824,23.94,73522.81,0.0,-0.89241,0.00012,12.06232]
[1780139363022,23.94,73523.5,0.0,-0.89234,0.00012,12.06806]
[1780139363223,23.94,73523.5,0.0,-0.89234,0.00012,12.06806]
[1780139368888,23.94,73522.92,0.0,-0.89246,0.00012,12.05906]
[1780139371245,23.94,73522.35,0.0,-0.89253,0.00012,12.05307]
[1780139371469,23.94,73522.15,0.0,-0.89259,0.00012,12.04695]
[1780139376946,23.94,73522.42,0.0,-0.89258,0.00012,12.0471]
[1780139381979,23.93,73522.41,0.0,-0.89261,0.00012,12.04502]
[1780139387014,23.93,73522.72,0.0,-0.8926,0.00012,12.04613]
[1780139392804,23.93,73522.72,0.0,-0.8926,0.00012,12.04613]
[1780139392981,23.93,73522.72,0.0,-0.8926,0.00012,12.04613]
[1780139397110,23.93,73521.61,0.0,-0.89277,0.00012,12.03197]
[1780139397222,23.93,73521.61,0.0,-0.89277,0.00012,12.03197]
[1780139403126,23.92,73521.44,0.0,-0.89282,0.00012,12.02799]
[1780139409168,23.92,73521.28,0.0,-0.89286,0.00012,12.02451]
[1780139414203,23.92,73521.35,0.0,-0.89287,0.00012,12.02362]
[1780139417676,23.92,73521.35,0.0,-0.89287,0.00012,12.02362]
[1780139419830,23.92,73521.34,0.0,-0.89289,0.00012,12.02198]
[1780139419973,23.92,73521.34,0.0,-0.89289,0.00012,12.02198]
[1780139420479,23.92,73521.34,0.0,-0.8929,0.00012,12.02167]
[1780139423267,23.91,73521.63,0.0,-0.89287,0.00012,12.02358]
[1780139430316,23.91,73521.95,0.0,-0.89286,0.00012,12.02452]
[1780139441393,23.91,73521.82,0.0,-0.89295,0.00012,12.01623]
[1780139448443,23.91,73521.82,0.0,-0.89297,0.00012,12.01422]
[1780139449886,23.91,73522.01,0.0,-0.89295,0.00012,12.01578]
[1780139449974,23.91,73522.01,0.0,-0.89295,0.00012,12.01578]
[1780139454257,23.9,73523.82,0.0,-0.89275,0.00012,12.03255]
[1780139454473,23.9,73525.41,0.0,-0.89257,0.00012,12.04739]
[1780139456115,23.9,73522.77,0.0,-0.89288,0.00012,12.02164]
[1780139456219,23.9,73522.77,0.0,-0.89288,0.00012,12.02164]
[1780139456320,23.9,73521.37,0.0,-0.89305,0.00012,12.00741]
[1780139462367,23.9,73521.4,0.0,-0.89307,0.00012,12.0065]
[1780139462472,23.9,73521.06,0.0,-0.89311,0.00012,12.00286]
[1780139467576,23.9,73521.25,0.0,-0.8931,0.00012,12.0037]
[1780139471919,23.9,73525.03,0.0,-0.89267,0.00012,12.03946]
[1780139471978,23.9,73525.03,0.0,-0.89267,0.00012,12.03946]
[1780139474285,23.9,73529.07,0.0,-0.8922,0.00012,12.07797]
[1780139474386,23.9,73529.26,0.0,-0.89218,0.00012,12.07905]
[1780139479444,23.89,73528.35,0.0,-0.8923,0.00012,12.06935]
[1780139479470,23.89,73528.35,0.0,-0.8923,0.00012,12.06935]
[1780139485702,23.9,73529.21,0.0,-0.89219,0.00012,12.07871]
[1780139487615,23.9,73529.34,0.0,-0.89217,0.00012,12.07989]
[1780139487722,23.9,73529.34,0.0,-0.89217,0.00012,12.07989]
[1780139489402,23.9,73529.46,0.0,-0.89216,0.00012,12.08085]
[1780139489469,23.9,73529.46,0.0,-0.89216,0.00012,12.08085]
[1780139489731,23.9,73531.74,0.0,-0.89189,0.00012,12.10301]
[1780139494574,23.89,73531.73,0.0,-0.89193,0.00012,12.09862]
[1780139494723,23.89,73531.73,0.0,-0.89193,0.00012,12.09862]
[1780139499800,23.9,73533.63,0.0,-0.89169,0.00012,12.1181]
[1780139503983,23.89,73531.91,0.0,-0.8919,0.00012,12.10057]
[1780139504220,23.89,73531.91,0.0,-0.8919,0.00012,12.10057]
[1780139506302,23.89,73532.37,0.0,-0.89186,0.00012,12.10464]
[1780139506485,23.89,73532.37,0.0,-0.89186,0.00012,12.10464]
[1780139506399,23.89,73531.91,0.0,-0.89191,0.00012,12.10017]
[1780139513898,23.9,73530.04,0.0,-0.89212,0.00012,12.0831]
[1780139522961,23.89,73530.38,0.0,-0.8921,0.00012,12.08484]
[1780139528004,23.89,73530.15,0.0,-0.89213,0.00012,12.08173]
[1780139534047,23.89,73529.72,0.0,-0.8922,0.00012,12.07647]
[1780139536491,23.89,73530.42,0.0,-0.89212,0.00012,12.08315]
[1780139536724,23.89,73530.42,0.0,-0.89212,0.00012,12.08315]
[1780139542103,23.89,73530.44,0.0,-0.89213,0.00012,12.08219]
[1780139543388,23.89,73530.44,0.0,-0.89213,0.00012,12.08219]
[1780139543469,23.89,73530.44,0.0,-0.89213,0.00012,12.08219]
[1780139546829,23.89,73531.26,0.0,-0.89203,0.00012,12.0904]
[1780139546968,23.89,73531.26,0.0,-0.89203,0.00012,12.0904]
[1780139547139,23.89,73531.34,0.0,-0.89202,0.00012,12.09101]
[1780139560229,23.89,73530.99,0.0,-0.89205,0.00012,12.08699]
[1780139566098,23.89,73531.26,0.0,-0.89201,0.00012,12.09047]
[1780139566218,23.89,73531.26,0.0,-0.89201,0.00012,12.09047]
[1780139576101,23.9,73531.16,0.0,-0.89201,0.00012,12.0906]
[1780139584397,23.9,73530.79,0.0,-0.89199,0.00012,12.09165]
[1780139587298,23.9,73529.77,0.0,-0.89211,0.00012,12.08225]
[1780139587468,23.9,73529.77,0.0,-0.89211,0.00012,12.08225]
[1780139591672,23.9,73529.55,0.0,-0.89212,0.00012,12.08157]
[1780139591720,23.9,73529.55,0.0,-0.89212,0.00012,12.08157]
[1780139600509,23.91,73529.52,0.0,-0.89209,0.00012,12.08387]
[1780139606551,23.91,73529.29,0.0,-0.8921,0.00012,12.0833]
[1780139612593,23.91,73528.36,0.0,-0.89221,0.00012,12.07216]
[1780139613689,23.91,73528.36,0.0,-0.89221,0.00012,12.07216]
[1780139613719,23.91,73528.36,0.0,-0.89221,0.00012,12.07216]
[1780139622663,23.92,73528.36,0.0,-0.89218,0.00012,12.07505]
[1780139623740,23.92,73528.36,0.0,-0.89218,0.00012,12.07505]
[1780139623969,23.92,73528.36,0.0,-0.89218,0.00012,12.07505]
[1780139627618,23.92,73528.37,0.0,-0.89217,0.00012,12.07571]
[1780139627727,23.92,73528.37,0.0,-0.89217,0.00012,12.07571]
[1780139627828,23.92,73528.37,0.0,-0.89216,0.00012,12.07655]
[1780139633740,23.92,73528.72,0.0,-0.8921,0.00012,12.08161]
[1780139638470,23.92,73528.76,0.0,-0.89208,0.00012,12.08304]
[1780139643810,23.92,73529.1,0.0,-0.89202,0.00012,12.08775]
[1780139648845,23.92,73535.84,0.0,-0.8912,0.00012,12.15475]
[1780139651347,23.92,73537.43,0.0,-0.89101,0.00012,12.17052]
[1780139651474,23.92,73537.43,0.0,-0.89101,0.00012,12.17052]
[1780139651574,23.93,73537.92,0.0,-0.89095,0.00012,12.17556]
[1780139652586,23.93,73537.92,0.0,-0.89095,0.00012,12.17556]
[1780139652724,23.93,73537.96,0.0,-0.89094,0.00012,12.17595]
[1780139652825,23.93,73537.96,0.0,-0.89094,0.00012,12.17605]
[1780139656245,23.93,73537.98,0.0,-0.89094,0.00012,12.17634]
[1780139656471,23.93,73537.98,0.0,-0.89094,0.00012,12.17634]
[1780139662368,23.93,73537.9,0.0,-0.89094,0.00012,12.176]
[1780139662478,23.93,73537.9,0.0,-0.89094,0.00012,12.176]
[1780139664017,23.93,73537.72,0.0,-0.89096,0.00012,12.17443]
[1780139664218,23.93,73537.72,0.0,-0.89096,0.00012,12.17443]
[1780139664320,23.93,73537.72,0.0,-0.89096,0.00012,12.17464]
[1780139670439,23.93,73537.72,0.0,-0.89096,0.00012,12.17495]
[1780139670473,23.93,73537.72,0.0,-0.89096,0.00012,12.17495]
[1780139674024,23.93,73531.61,0.0,-0.89171,0.00012,12.11216]
[1780139676324,23.93,73531.53,0.0,-0.89171,0.00012,12.11155]
[1780139676472,23.93,73531.53,0.0,-0.89171,0.00012,12.11155]
[1780139677290,23.93,73531.53,0.0,-0.89171,0.00012,12.11197]
[1780139677470,23.93,73531.53,0.0,-0.89171,0.00012,12.11197]
[1780139677571,23.93,73531.5,0.0,-0.89171,0.00012,12.11188]
[1780139679666,23.93,73531.33,0.0,-0.89173,0.00012,12.11017]
[1780139679720,23.93,73529.78,0.0,-0.89192,0.00012,12.0948]
[1780139685102,23.93,73529.97,0.0,-0.89191,0.00012,12.09535]
[1780139686799,23.93,73529.3,0.0,-0.89199,0.00012,12.08859]
[1780139686972,23.93,73529.3,0.0,-0.89199,0.00012,12.08859]
[1780139687375,23.93,73529.3,0.0,-0.89199,0.00012,12.08859]
[1780139687470,23.93,73529.3,0.0,-0.89199,0.00012,12.08859]
[1780139687476,23.93,73527.88,0.0,-0.89216,0.00012,12.07453]
[1780139691752,23.93,73525.22,0.0,-0.89249,0.00012,12.04786]
[1780139691970,23.93,73525.22,0.0,-0.89249,0.00012,12.04786]
[1780139697186,23.92,73522.26,0.0,-0.89285,0.00012,12.01815]
[1780139699200,23.92,73517.11,0.0,-0.89347,0.00012,11.96723]
[1780139702347,23.92,73515.12,0.0,-0.89371,0.00012,11.9472]
[1780139702473,23.92,73515.12,0.0,-0.89371,0.00012,11.9472]
[1780139704148,23.92,73516.6,0.0,-0.89355,0.00012,11.96098]
[1780139704220,23.92,73516.6,0.0,-0.89355,0.00012,11.96098]
[1780139704237,23.92,73517.37,0.0,-0.89346,0.00012,11.96814]
[1780139705198,23.92,73517.37,0.0,-0.89346,0.00012,11.96814]
[1780139705219,23.92,73517.37,0.0,-0.89346,0.00012,11.96814]
[1780139710279,23.92,73524.33,0.0,-0.89266,0.00012,12.03373]
[1780139713225,23.92,73524.46,0.0,-0.89265,0.00012,12.03453]
[1780139713469,23.92,73524.46,0.0,-0.89265,0.00012,12.03453]
[1780139714075,23.92,73524.46,0.0,-0.89266,0.00012,12.03361]
[1780139714219,23.92,73524.46,0.0,-0.89266,0.00012,12.03361]
[1780139714320,23.92,73524.46,0.0,-0.89267,0.00012,12.03315]
[1780139720349,23.91,73524.17,0.0,-0.89274,0.00012,12.02769]
[1780139726390,23.91,73524.15,0.0,-0.89277,0.00012,12.02502]
[1780139736464,23.9,73526.36,0.0,-0.89259,0.00012,12.03888]
[1780139741043,23.9,73526.89,0.0,-0.89254,0.00012,12.04235]
[1780139741220,23.9,73526.89,0.0,-0.89254,0.00012,12.04235]
[1780139746539,23.9,73527.57,0.0,-0.89249,0.00012,12.04639]
[1780139751574,23.9,73527.91,0.0,-0.89248,0.00012,12.04784]
[1780139752007,23.9,73527.91,0.0,-0.89248,0.00012,12.04784]
[1780139752219,23.9,73527.91,0.0,-0.89248,0.00012,12.04784]
[1780139752971,23.9,73528.1,0.0,-0.89246,0.00012,12.04956]
[1780139753222,23.9,73528.1,0.0,-0.89246,0.00012,12.04956]
[1780139753588,23.9,73527.86,0.0,-0.89249,0.00012,12.04708]
[1780139756328,23.9,73527.86,0.0,-0.89249,0.00012,12.04708]
[1780139756470,23.9,73527.86,0.0,-0.89249,0.00012,12.04708]
[1780139765677,23.89,73527.87,0.0,-0.89251,0.00012,12.04552]
[1780139772726,23.89,73527.42,0.0,-0.89257,0.00012,12.04017]
[1780139774347,23.89,73527.49,0.0,-0.89256,0.00012,12.04073]
[1780139774476,23.89,73527.49,0.0,-0.89256,0.00012,12.04073]
[1780139775033,23.89,73527.49,0.0,-0.89256,0.00012,12.04074]
[1780139775220,23.89,73527.49,0.0,-0.89256,0.00012,12.04074]
[1780139775321,23.89,73527.49,0.0,-0.89256,0.00012,12.04076]
[1780139780782,23.89,73527.16,0.0,-0.89261,0.00012,12.03733]
[1780139794882,23.9,73527.83,0.0,-0.89253,0.00012,12.04227]
[1780139804952,23.89,73527.83,0.0,-0.89257,0.00012,12.03922]
[1780139809987,23.89,73527.69,0.0,-0.89261,0.00012,12.0357]
[1780139815022,23.89,73525.9,0.0,-0.89285,0.00012,12.01617]
[1780139815942,23.89,73525.9,0.0,-0.89285,0.00012,12.01617]
[1780139815970,23.89,73525.9,0.0,-0.89285,0.00012,12.01617]
[1780139823860,23.88,73526.18,0.0,-0.89284,0.00012,12.0165]
[1780139823969,23.88,73526.18,0.0,-0.89284,0.00012,12.0165]
[1780139825092,23.88,73518.94,0.0,-0.89372,0.00012,11.94432]
[1780139827447,23.88,73517.65,0.0,-0.89388,0.00012,11.9314]
[1780139827470,23.88,73517.65,0.0,-0.89388,0.00012,11.9314]
[1780139828139,23.88,73516.36,0.0,-0.89404,0.00012,11.91828]
[1780139828219,23.88,73516.36,0.0,-0.89404,0.00012,11.91828]
[1780139828240,23.88,73515.75,0.0,-0.89411,0.00012,11.91208]
[1780139829098,23.88,73515.75,0.0,-0.89411,0.00012,11.91208]
[1780139829221,23.88,73515.75,0.0,-0.89411,0.00012,11.91208]
[1780139836169,23.88,73515.26,0.0,-0.89419,0.00012,11.90565]
[1780139839624,23.88,73514.93,0.0,-0.89423,0.00012,11.90197]
[1780139839721,23.88,73514.93,0.0,-0.89423,0.00012,11.90197]
[1780139840230,23.88,73514.97,0.0,-0.89423,0.00012,11.90189]
[1780139840471,23.88,73514.97,0.0,-0.89423,0.00012,11.90189]
[1780139840572,23.88,73514.97,0.0,-0.89424,0.00012,11.90165]
[1780139846240,23.87,73514.86,0.0,-0.89427,0.00012,11.89919]
[1780139848777,23.87,73515.09,0.0,-0.89424,0.00012,11.90142]
[1780139848971,23.87,73515.09,0.0,-0.89424,0.00012,11.90142]
[1780139854296,23.87,73515.12,0.0,-0.89429,0.00012,11.89614]
[1780139859331,23.87,73515.05,0.0,-0.89431,0.00012,11.89434]
[1780139861345,23.87,73510.61,0.0,-0.89484,0.00012,11.85073]
[1780139863697,23.87,73509.05,0.0,-0.89502,0.00012,11.83542]
[1780139863721,23.87,73509.05,0.0,-0.89502,0.00012,11.83542]
[1780139864078,23.87,73509.01,0.0,-0.89503,0.00012,11.8349]
[1780139864219,23.87,73509.01,0.0,-0.89503,0.00012,11.8349]
[1780139864288,23.87,73509.01,0.0,-0.89503,0.00012,11.83477]
[1780139868069,23.87,73506.16,0.0,-0.89537,0.00012,11.80674]
[1780139868221,23.87,73506.16,0.0,-0.89537,0.00012,11.80674]
[1780139874436,23.87,73506.08,0.0,-0.89538,0.00012,11.80523]
[1780139877696,23.87,73506.08,0.0,-0.89538,0.00012,11.80523]
[1780139877719,23.87,73506.08,0.0,-0.89538,0.00012,11.80523]
[1780139883501,23.87,73510.0,0.0,-0.89494,0.00012,11.84208]
[1780139884603,23.87,73510.0,0.0,-0.89494,0.00012,11.84208]
[1780139884721,23.87,73510.0,0.0,-0.89494,0.00012,11.84208]
[1780139885040,23.87,73509.64,0.0,-0.89499,0.00012,11.8384]
[1780139885222,23.87,73509.64,0.0,-0.89499,0.00012,11.8384]
[1780139885322,23.87,73509.64,0.0,-0.89499,0.00012,11.83823]
[1780139888218,23.87,73509.94,0.0,-0.89496,0.00012,11.8408]
[1780139888484,23.87,73509.94,0.0,-0.89496,0.00012,11.8408]
[1780139896592,23.86,73509.9,0.0,-0.89498,0.00012,11.83883]
[1780139903641,23.86,73509.96,0.0,-0.89499,0.00012,11.83821]
[1780139908475,23.86,73508.49,0.0,-0.89517,0.00012,11.8233]
[1780139908722,23.86,73508.49,0.0,-0.89517,0.00012,11.8233]
[1780139908841,23.86,73508.49,0.0,-0.89517,0.00012,11.8233]
[1780139908971,23.86,73508.32,0.0,-0.89519,0.00012,11.8215]
[1780139908942,23.86,73508.32,0.0,-0.89519,0.00012,11.8215]
[1780139915728,23.86,73506.44,0.0,-0.89545,0.00012,11.79851]
[1780139918419,23.86,73502.76,0.0,-0.89588,0.00012,11.76263]
[1780139918479,23.86,73502.76,0.0,-0.89588,0.00012,11.76263]
[1780139920760,23.86,73494.97,0.0,-0.89679,0.00012,11.68708]
[1780139922769,23.86,73492.59,0.0,-0.89706,0.00012,11.66413]
[1780139922954,23.86,73492.04,0.0,-0.89712,0.00012,11.65889]
[1780139922970,23.86,73492.04,0.0,-0.89712,0.00012,11.65889]
[1780139923781,23.86,73491.76,0.0,-0.89716,0.00012,11.65579]
[1780139928816,23.86,73491.21,0.0,-0.89725,0.00012,11.64849]
[1780139929371,23.86,73491.21,0.0,-0.89725,0.00012,11.64849]
[1780139929471,23.86,73491.21,0.0,-0.89725,0.00012,11.64849]
[1780139929472,23.86,73491.21,0.0,-0.89725,0.00012,11.64849]
[1780139929719,23.86,73491.21,0.0,-0.89725,0.00012,11.64849]
[1780139929823,23.86,73491.29,0.0,-0.89724,0.00012,11.64934]
[1780139931421,23.86,73490.24,0.0,-0.89736,0.00012,11.63927]
[1780139931471,23.86,73490.24,0.0,-0.89736,0.00012,11.63927]
[1780139936872,23.85,73489.78,0.0,-0.89743,0.00012,11.63307]
[1780139939893,23.85,73485.78,0.0,-0.8979,0.00011,11.5938]
[1780139941399,23.85,73485.61,0.0,-0.89792,0.00011,11.59228]
[1780139941470,23.85,73485.61,0.0,-0.89792,0.00011,11.59228]
[1780139941657,23.85,73485.61,0.0,-0.89792,0.00011,11.59228]
[1780139941723,23.85,73485.61,0.0,-0.89792,0.00011,11.59228]
[1780139941907,23.85,73485.75,0.0,-0.89791,0.00011,11.59328]
[1780139943263,23.85,73486.27,0.0,-0.89785,0.00011,11.59794]
[1780139943469,23.85,73486.27,0.0,-0.89785,0.00011,11.59794]
[1780139948956,23.85,73486.62,0.0,-0.8978,0.00011,11.6019]
[1780139953991,23.85,73486.31,0.0,-0.89784,0.00011,11.59933]
[1780139959027,23.85,73486.34,0.0,-0.89783,0.00011,11.59999]
[1780139964922,23.85,73486.26,0.0,-0.89784,0.00011,11.59929]
[1780139964972,23.85,73486.26,0.0,-0.89784,0.00011,11.59929]
[1780139965146,23.86,73486.29,0.0,-0.89783,0.00011,11.5999]
[1780139965220,23.86,73486.29,0.0,-0.89783,0.00011,11.5999]
[1780139965247,23.86,73486.75,0.0,-0.89778,0.00011,11.60433]
[1780139973125,23.85,73486.72,0.0,-0.89781,0.00011,11.60016]
[1780139978160,23.85,73486.66,0.0,-0.89783,0.00011,11.5987]
[1780139980430,23.85,73486.16,0.0,-0.89789,0.00011,11.59337]
[1780139980478,23.85,73486.16,0.0,-0.89789,0.00011,11.59337]
[1780139989237,23.85,73486.45,0.0,-0.89788,0.00011,11.59445]
[1780139995279,23.85,73486.54,0.0,-0.89786,0.00011,11.59563]
[1780139996687,23.85,73486.54,0.0,-0.89786,0.00011,11.59563]
[1780139996728,23.85,73486.54,0.0,-0.89786,0.00011,11.59563]
[1780139996932,23.85,73486.54,0.0,-0.89786,0.00011,11.59563]
[1780139996971,23.85,73486.54,0.0,-0.89786,0.00011,11.59563]
[1780139996950,23.85,73486.54,0.0,-0.89786,0.00011,11.59574]
[1780140003335,23.85,73486.36,0.0,-0.89788,0.00011,11.59433]
[1780140014412,23.85,73486.45,0.0,-0.89791,0.00011,11.59153]
[1780140018039,23.85,73483.6,0.0,-0.89826,0.00011,11.56264]
[1780140018222,23.85,73483.6,0.0,-0.89826,0.00011,11.56264]
[1780140023875,23.84,73482.66,0.0,-0.89839,0.00011,11.55152]
[1780140023971,23.84,73482.66,0.0,-0.89839,0.00011,11.55152]
[1780140024359,23.84,73483.33,0.0,-0.89832,0.00011,11.55766]
[1780140024473,23.84,73483.33,0.0,-0.89832,0.00011,11.55766]
[1780140024482,23.84,73483.65,0.0,-0.89828,0.00011,11.56042]
[1780140029517,23.84,73483.82,0.0,-0.89828,0.00011,11.56048]
[1780140034553,23.84,73483.75,0.0,-0.89834,0.00011,11.55463]
[1780140036899,23.84,73483.94,0.0,-0.89832,0.00011,11.55618]
[1780140036969,23.84,73483.94,0.0,-0.89832,0.00011,11.55618]
[1780140045630,23.83,73483.94,0.0,-0.89835,0.00011,11.55345]
[1780140046656,23.83,73483.94,0.0,-0.89835,0.00011,11.55345]
[1780140046720,23.83,73483.94,0.0,-0.89835,0.00011,11.55345]
[1780140047177,23.83,73484.19,0.0,-0.89833,0.00011,11.5556]
[1780140047221,23.83,73484.19,0.0,-0.89833,0.00011,11.5556]
[1780140047644,23.83,73484.56,0.0,-0.89829,0.00011,11.5589]
[1780140052679,23.83,73485.03,0.0,-0.89825,0.00011,11.56202]
[1780140057714,23.83,73485.71,0.0,-0.89818,0.00011,11.56755]
[1780140059266,23.83,73485.71,0.0,-0.89818,0.00011,11.56755]
[1780140059472,23.83,73485.71,0.0,-0.89818,0.00011,11.56755]
[1780140064650,23.83,73486.85,0.0,-0.89804,0.00011,11.57949]
[1780140072819,23.83,73486.73,0.0,-0.89804,0.00011,11.57955]
[1780140079765,23.83,73486.77,0.0,-0.89803,0.00011,11.58033]
[1780140079973,23.83,73486.77,0.0,-0.89803,0.00011,11.58033]
[1780140080467,23.83,73485.56,0.0,-0.89816,0.00011,11.56917]
[1780140080723,23.83,73485.56,0.0,-0.89816,0.00011,11.56917]
[1780140080875,23.83,73486.23,0.0,-0.89809,0.00011,11.57577]
[1780140085910,23.84,73485.55,0.0,-0.89816,0.00011,11.56989]
[1780140089210,23.84,73486.14,0.0,-0.89808,0.00011,11.57597]
[1780140089221,23.84,73486.14,0.0,-0.89808,0.00011,11.57597]
[1780140099001,23.84,73486.4,0.0,-0.89807,0.00011,11.57601]
[1780140100753,23.84,73484.83,0.0,-0.89824,0.00011,11.561]
[1780140100971,23.84,73484.83,0.0,-0.89824,0.00011,11.561]
[1780140101476,23.84,73484.81,0.0,-0.89825,0.00011,11.56095]
[1780140101733,23.84,73484.81,0.0,-0.89825,0.00011,11.56095]
[1780140102023,23.84,73484.78,0.0,-0.89825,0.00011,11.56081]
[1780140108065,23.84,73484.88,0.0,-0.89823,0.00011,11.56265]
[1780140110394,23.84,73484.52,0.0,-0.89826,0.00011,11.55947]
[1780140110471,23.84,73484.52,0.0,-0.89826,0.00011,11.55947]
[1780140117128,23.84,73483.22,0.0,-0.8984,0.00011,11.54805]
[1780140117624,23.84,73483.22,0.0,-0.8984,0.00011,11.54805]
[1780140117730,23.84,73483.22,0.0,-0.8984,0.00011,11.54805]
[1780140118135,23.84,73483.18,0.0,-0.8984,0.00011,11.54783]
[1780140123170,23.84,73482.61,0.0,-0.89846,0.00011,11.5432]
[1780140125846,23.84,73482.61,0.0,-0.89846,0.00011,11.5432]
[1780140125969,23.84,73482.61,0.0,-0.89846,0.00011,11.5432]
[1780140131226,23.84,73485.82,0.0,-0.89808,0.00011,11.57487]
[1780140136261,23.84,73486.48,0.0,-0.89802,0.00011,11.57945]
[1780140140203,23.84,73486.3,0.0,-0.89806,0.00011,11.57664]
[1780140140222,23.84,73486.3,0.0,-0.89806,0.00011,11.57664]
[1780140141132,23.84,73486.3,0.0,-0.89806,0.00011,11.57664]
[1780140141224,23.84,73485.63,0.0,-0.89814,0.00011,11.56982]
[1780140141294,23.84,73485.63,0.0,-0.89814,0.00011,11.56948]
[1780140146331,23.84,73485.02,0.0,-0.89823,0.00011,11.56188]
[1780140148589,23.84,73484.87,0.0,-0.89826,0.00011,11.5601]
[1780140148721,23.84,73484.87,0.0,-0.89826,0.00011,11.5601]
[1780140154388,23.83,73479.21,0.0,-0.89895,0.00011,11.50008]
[1780140156565,23.83,73479.27,0.0,-0.89895,0.00011,11.50044]
[1780140156719,23.83,73479.27,0.0,-0.89895,0.00011,11.50044]
[1780140156810,23.83,73479.3,0.0,-0.89896,0.00011,11.49923]
[1780140162251,23.83,73479.21,0.0,-0.89901,0.00011,11.49546]
[1780140162470,23.83,73479.21,0.0,-0.89901,0.00011,11.49546]
[1780140170508,23.82,73479.18,0.0,-0.89905,0.00011,11.4917]
[1780140170720,23.82,73479.18,0.0,-0.89905,0.00011,11.4917]
[1780140171200,23.82,73479.18,0.0,-0.8991,0.00011,11.48828]
[1780140171224,23.82,73479.18,0.0,-0.8991,0.00011,11.48828]
[1780140171507,23.82,73478.88,0.0,-0.89913,0.00011,11.48539]
[1780140175648,23.82,73478.52,0.0,-0.89919,0.00011,11.48058]
[1780140175720,23.82,73478.52,0.0,-0.89919,0.00011,11.48058]
[1780140178141,23.82,73478.52,0.0,-0.89921,0.00011,11.47861]
[1780140178218,23.82,73478.52,0.0,-0.89921,0.00011,11.47861]
[1780140178556,23.81,73478.92,0.0,-0.89918,0.00011,11.48116]
[1780140185761,23.81,73478.99,0.0,-0.8992,0.00011,11.47994]
[1780140185969,23.81,73478.99,0.0,-0.8992,0.00011,11.47994]
[1780140186147,23.81,73478.99,0.0,-0.8992,0.00011,11.47994]
[1780140186194,23.81,73478.99,0.0,-0.89923,0.00011,11.47684]
[1780140186221,23.81,73478.99,0.0,-0.89923,0.00011,11.47684]
[1780140195675,23.8,73477.68,0.0,-0.89945,0.00011,11.45819]
[1780140196534,23.8,73477.68,0.0,-0.89945,0.00011,11.45819]
[1780140196720,23.8,73477.68,0.0,-0.89945,0.00011,11.45819]
[1780140197769,23.8,73477.68,0.0,-0.89946,0.00011,11.45762]
[1780140197971,23.8,73477.68,0.0,-0.89946,0.00011,11.45762]
[1780140198070,23.8,73477.57,0.0,-0.89948,0.00011,11.456]
[1780140202553,23.8,73477.64,0.0,-0.89949,0.00011,11.45555]
[1780140202736,23.8,73477.64,0.0,-0.89949,0.00011,11.45555]
[1780140202824,23.8,73477.39,0.0,-0.89953,0.00011,11.45147]
[1780140203526,23.8,73477.39,0.0,-0.89953,0.00011,11.45147]
[1780140208743,23.79,73476.65,0.0,-0.89965,0.00011,11.44143]
[1780140208970,23.79,73476.65,0.0,-0.89965,0.00011,11.44143]
[1780140209064,23.79,73471.56,0.0,-0.90024,0.00011,11.39193]
[1780140210245,23.79,73470.84,0.0,-0.90033,0.00011,11.38452]
[1780140210477,23.79,73470.84,0.0,-0.90033,0.00011,11.38452]
[1780140210779,23.79,73469.53,0.0,-0.90048,0.00011,11.37145]
[1780140215815,23.79,73468.13,0.0,-0.90069,0.00011,11.35195]
[1780140220274,23.78,73468.12,0.0,-0.90071,0.00011,11.35046]
[1780140220478,23.78,73468.12,0.0,-0.90071,0.00011,11.35046]
[1780140220576,23.78,73468.12,0.0,-0.90072,0.00011,11.35]
[1780140221267,23.78,73468.12,0.0,-0.90072,0.00011,11.35]
[1780140221477,23.78,73468.12,0.0,-0.90072,0.00011,11.35]
[1780140221857,23.78,73468.16,0.0,-0.90073,0.00011,11.34914]
[1780140228908,23.73,73467.95,0.0,-0.90129,0.00011,11.30207]
[1780140229901,23.73,73467.95,0.0,-0.90129,0.00011,11.30207]
[1780140229971,23.73,73467.95,0.0,-0.90129,0.00011,11.30207]
[1780140230000,23.73,73468.07,0.0,-0.90128,0.00011,11.30286]
[1780140231182,23.73,73468.07,0.0,-0.90128,0.00011,11.30286]
[1780140231231,23.73,73468.07,0.0,-0.90128,0.00011,11.30286]
[1780140231277,23.73,73468.07,0.0,-0.90129,0.00011,11.3025]
[1780140238977,23.72,73466.32,0.0,-0.90151,0.00011,11.28297]
[1780140240001,23.72,73466.32,0.0,-0.90151,0.00011,11.28297]
[1780140240226,23.72,73466.32,0.0,-0.90151,0.00011,11.28297]
[1780140240183,23.72,73465.07,0.0,-0.90166,0.00011,11.27067]
[1780140241090,23.72,73465.07,0.0,-0.90166,0.00011,11.27067]
[1780140241229,23.72,73465.07,0.0,-0.90166,0.00011,11.27067]
[1780140241155,23.72,73464.96,0.0,-0.90168,0.00011,11.26932]
[1780140248040,23.72,73466.07,0.0,-0.90159,0.00011,11.2764]
[1780140251995,23.71,73467.07,0.0,-0.9015,0.00011,11.28421]
[1780140252227,23.71,73467.07,0.0,-0.9015,0.00011,11.28421]
[1780140252068,23.71,73468.45,0.0,-0.90135,0.00011,11.29685]
[1780140253214,23.71,73468.45,0.0,-0.90135,0.00011,11.29685]
[1780140253225,23.71,73468.45,0.0,-0.90135,0.00011,11.29685]
[1780140253264,23.71,73468.25,0.0,-0.90138,0.00011,11.29431]
[1780140259117,23.71,73468.87,0.0,-0.90136,0.00011,11.29654]
[1780140262011,23.71,73469.31,0.0,-0.90132,0.00011,11.29952]
[1780140262223,23.71,73469.31,0.0,-0.90132,0.00011,11.29952]
[1780140262226,23.71,73470.36,0.0,-0.90121,0.00011,11.30899]
[1780140263121,23.71,73470.36,0.0,-0.90121,0.00011,11.30899]
[1780140263227,23.71,73470.36,0.0,-0.90121,0.00011,11.30899]
[1780140263284,23.71,73470.6,0.0,-0.90119,0.00011,11.31066]
[1780140264231,23.71,73470.6,0.0,-0.90119,0.00011,11.31066]
[1780140264477,23.7,73473.89,0.0,-0.90083,0.00011,11.34165]
[1780140265159,23.7,73475.61,0.0,-0.90064,0.00011,11.35752]
[1780140265333,23.7,73475.61,0.0,-0.90064,0.00011,11.35752]
[1780140265507,23.7,73475.61,0.0,-0.90064,0.00011,11.35752]
[1780140266166,23.7,73481.17,0.0,-0.90001,0.00011,11.41069]
[1780140266414,23.7,73481.17,0.0,-0.90001,0.00011,11.41069]
[1780140266479,23.7,73481.17,0.0,-0.90001,0.00011,11.41069]
[1780140267173,23.7,73485.59,0.0,-0.89952,0.00011,11.45286]
[1780140267519,23.7,73485.59,0.0,-0.89952,0.00011,11.45286]
[1780140267727,23.7,73485.59,0.0,-0.89952,0.00011,11.45286]
[1780140268180,23.7,73485.14,0.0,-0.89957,0.00011,11.44797]
[1780140268637,23.7,73485.14,0.0,-0.89957,0.00011,11.44797]
[1780140268728,23.7,73485.14,0.0,-0.89957,0.00011,11.44797]
[1780140269187,23.7,73485.24,0.0,-0.89957,0.00011,11.44841]
[1780140269733,23.7,73485.24,0.0,-0.89957,0.00011,11.44841]
[1780140269972,23.7,73485.24,0.0,-0.89957,0.00011,11.44841]
[1780140270194,23.7,73485.28,0.0,-0.89957,0.00011,11.44825]
[1780140270845,23.7,73485.28,0.0,-0.89957,0.00011,11.44825]
[1780140270943,23.7,73485.28,0.0,-0.89958,0.00011,11.44771]
[1780140272469,23.7,73485.29,0.0,-0.89961,0.00011,11.44355]
[1780140279257,23.69,73485.85,0.0,-0.89959,0.00011,11.44504]
[1780140282664,23.69,73485.91,0.0,-0.89959,0.00011,11.44504]
[1780140282763,23.69,73485.91,0.0,-0.89962,0.00011,11.44328]
[1780140284035,23.69,73485.91,0.0,-0.89962,0.00011,11.44328]
[1780140284068,23.69,73485.91,0.0,-0.89962,0.00011,11.44269]
[1780140286479,23.69,73486.1,0.0,-0.89962,0.00011,11.44335]
[1780140294362,23.68,73492.08,0.0,-0.89899,0.00011,11.49633]
[1780140296376,23.68,73496.85,0.0,-0.89846,0.00012,11.54115]
[1780140297884,23.68,73496.85,0.0,-0.89846,0.00012,11.54115]
[1780140298163,23.68,73499.59,0.0,-0.89816,0.00012,11.56619]
[1780140303533,23.68,73501.42,0.0,-0.89797,0.00012,11.58201]
[1780140304474,23.68,73500.16,0.0,-0.89812,0.00012,11.5693]
[1780140304969,23.68,73500.16,0.0,-0.89812,0.00012,11.5693]
[1780140305223,23.68,73500.16,0.0,-0.89812,0.00012,11.5693]
[1780140305439,23.68,73495.15,0.0,-0.89871,0.00012,11.51982]
[1780140307577,23.68,73493.01,0.0,-0.89896,0.00011,11.49874]
[1780140307720,23.68,73493.01,0.0,-0.89896,0.00011,11.49874]
[1780140308270,23.68,73493.01,0.0,-0.89896,0.00011,11.49874]
[1780140308476,23.67,73492.68,0.0,-0.89901,0.00011,11.49457]
[1780140315509,23.67,73492.73,0.0,-0.89906,0.00011,11.49059]
[1780140317986,23.67,73495.12,0.0,-0.89879,0.00012,11.51311]
[1780140318227,23.67,73495.12,0.0,-0.89879,0.00012,11.51311]
[1780140319269,23.67,73494.34,0.0,-0.8989,0.00011,11.50422]
[1780140319474,23.67,73494.53,0.0,-0.89888,0.00011,11.5054]
[1780140324574,23.66,73495.33,0.0,-0.89883,0.00012,11.50987]
[1780140331621,23.66,73496.32,0.0,-0.8988,0.00012,11.51112]
[1780140332792,23.66,73496.32,0.0,-0.8988,0.00012,11.51112]
[1780140332970,23.66,73496.32,0.0,-0.8988,0.00012,11.51112]
[1780140333578,23.65,73497.72,0.0,-0.89866,0.00012,11.52338]
[1780140333725,23.65,73497.72,0.0,-0.89866,0.00012,11.52338]
[1780140339677,23.65,73497.28,0.0,-0.89876,0.00012,11.51505]
[1780140341830,23.65,73494.82,0.0,-0.89905,0.00011,11.49052]
[1780140341970,23.65,73494.82,0.0,-0.89905,0.00011,11.49052]
[1780140343493,23.65,73493.36,0.0,-0.89923,0.00011,11.47508]
[1780140343724,23.65,73493.36,0.0,-0.89923,0.00011,11.47508]
[1780140348260,23.64,73493.6,0.0,-0.89923,0.00011,11.47499]
[1780140348470,23.64,73493.68,0.0,-0.89924,0.00011,11.47455]
[1780140348991,23.64,73493.68,0.0,-0.89924,0.00011,11.47455]
[1780140349220,23.64,73493.68,0.0,-0.89924,0.00011,11.47455]
[1780140352743,23.64,73493.67,0.0,-0.89925,0.00011,11.47324]
[1780140352971,23.64,73493.67,0.0,-0.89925,0.00011,11.47324]
[1780140353408,23.64,73493.12,0.0,-0.89934,0.00011,11.46611]
[1780140353477,23.64,73493.12,0.0,-0.89934,0.00011,11.46611]
[1780140355961,23.64,73493.8,0.0,-0.89927,0.00011,11.47151]
[1780140355970,23.64,73493.8,0.0,-0.89927,0.00011,11.47151]
[1780140356723,23.64,73494.19,0.0,-0.89924,0.00011,11.47468]
[1780140356971,23.64,73494.19,0.0,-0.89924,0.00011,11.47468]
[1780140358919,23.63,73495.31,0.0,-0.89912,0.00011,11.48431]
[1780140358979,23.63,73495.31,0.0,-0.89912,0.00011,11.48431]
[1780140359577,23.63,73494.8,0.0,-0.89919,0.00011,11.47875]
[1780140359723,23.63,73494.8,0.0,-0.89919,0.00011,11.47875]
[1780140360015,23.63,73494.8,0.0,-0.89919,0.00011,11.47875]
[1780140361118,23.63,73493.26,0.0,-0.89937,0.00011,11.46321]
[1780140361223,23.63,73493.26,0.0,-0.89937,0.00011,11.46321]
[1780140366870,23.63,73494.34,0.0,-0.8993,0.00011,11.46947]
[1780140369920,23.63,73494.35,0.0,-0.89931,0.00011,11.46838]
[1780140369975,23.63,73494.35,0.0,-0.89931,0.00011,11.46838]
[1780140371023,23.63,73493.09,0.0,-0.89946,0.00011,11.45557]
[1780140371226,23.63,73493.09,0.0,-0.89946,0.00011,11.45557]
[1780140376940,23.62,73493.98,0.0,-0.89941,0.00011,11.46012]
[1780140381975,23.62,73494.74,0.0,-0.89936,0.00011,11.46459]
[1780140382832,23.62,73494.74,0.0,-0.89936,0.00011,11.46459]
[1780140382971,23.62,73494.74,0.0,-0.89936,0.00011,11.46459]
[1780140384239,23.62,73495.24,0.0,-0.89931,0.00011,11.46886]
[1780140384474,23.62,73496.04,0.0,-0.89922,0.00011,11.47602]
[1780140387816,23.61,73496.04,0.0,-0.89925,0.00011,11.47422]
[1780140387974,23.61,73496.04,0.0,-0.89925,0.00011,11.47422]
[1780140388644,23.61,73495.59,0.0,-0.8993,0.00011,11.46926]
[1780140388727,23.61,73495.59,0.0,-0.8993,0.00011,11.46926]
[1780140394061,23.61,73496.93,0.0,-0.89922,0.00011,11.47497]
[1780140400103,23.6,73497.18,0.0,-0.89924,0.00011,11.47383]
[1780140405138,23.6,73497.71,0.0,-0.89921,0.00012,11.47601]
[1780140405763,23.6,73497.71,0.0,-0.89921,0.00012,11.47601]
[1780140405971,23.6,73497.71,0.0,-0.89921,0.00012,11.47601]
[1780140407367,23.6,73497.38,0.0,-0.89926,0.00012,11.47221]
[1780140407477,23.6,73497.59,0.0,-0.89924,0.00012,11.47366]
[1780140413194,23.59,73497.4,0.0,-0.8993,0.00011,11.46829]
[1780140420243,23.59,73497.46,0.0,-0.89934,0.00011,11.46483]
[1780140421832,23.59,73497.46,0.0,-0.89934,0.00011,11.46483]
[1780140421969,23.59,73497.46,0.0,-0.89934,0.00011,11.46483]
[1780140422777,23.59,73497.59,0.0,-0.89934,0.00011,11.46494]
[1780140422974,23.59,73497.59,0.0,-0.89934,0.00011,11.46494]
[1780140430689,23.58,73497.56,0.0,-0.89938,0.00011,11.46178]
[1780140437363,23.58,73497.56,0.0,-0.89945,0.00011,11.45612]
[1780140443405,23.57,73497.88,0.0,-0.89945,0.00011,11.45587]
[1780140450454,23.57,73497.59,0.0,-0.89953,0.00011,11.44915]
[1780140450949,23.57,73497.59,0.0,-0.89953,0.00011,11.44915]
[1780140450971,23.57,73497.59,0.0,-0.89953,0.00011,11.44915]
[1780140452518,23.57,73497.64,0.0,-0.89957,0.00011,11.44482]
[1780140452725,23.57,73497.64,0.0,-0.89957,0.00011,11.44482]
[1780140454768,23.57,73497.62,0.0,-0.89958,0.00011,11.44408]
[1780140454974,23.57,73497.62,0.0,-0.89958,0.00011,11.44408]
[1780140455814,23.57,73498.28,0.0,-0.89951,0.00011,11.45006]
[1780140455971,23.57,73498.28,0.0,-0.89951,0.00011,11.45006]
[1780140459286,23.56,73498.73,0.0,-0.89946,0.00012,11.4542]
[1780140459470,23.56,73498.73,0.0,-0.89946,0.00012,11.4542]
[1780140460233,23.56,73498.73,0.0,-0.89947,0.00012,11.4535]
[1780140460478,23.56,73498.73,0.0,-0.89947,0.00012,11.4535]
[1780140468580,23.56,73497.96,0.0,-0.89958,0.00011,11.44406]
[1780140474621,23.56,73497.88,0.0,-0.89963,0.00011,11.43999]
[1780140479234,23.56,73497.88,0.0,-0.89964,0.00011,11.4389]
[1780140479471,23.56,73497.88,0.0,-0.89964,0.00011,11.4389]
[1780140480053,23.55,73497.88,0.0,-0.89966,0.00011,11.43727]
[1780140480231,23.55,73497.88,0.0,-0.89966,0.00011,11.43727]
[1780140485699,23.55,73497.55,0.0,-0.89974,0.00011,11.43089]
[1780140489400,23.55,73497.73,0.0,-0.89973,0.00011,11.43159]
[1780140489471,23.55,73497.73,0.0,-0.89973,0.00011,11.43159]
[1780140489967,23.55,73497.67,0.0,-0.89975,0.00011,11.42995]
[1780140490222,23.55,73497.67,0.0,-0.89975,0.00011,11.42995]
[1780140496776,23.54,73498.77,0.0,-0.89967,0.00011,11.43691]
[1780140501129,23.54,73498.77,0.0,-0.89967,0.00011,11.43691]
[1780140501223,23.54,73498.77,0.0,-0.89967,0.00011,11.43691]
[1780140502069,23.54,73498.77,0.0,-0.8997,0.00011,11.43426]
[1780140502224,23.54,73498.77,0.0,-0.8997,0.00011,11.43426]
[1780140509867,23.53,73500.09,0.0,-0.8996,0.00012,11.44285]
[1780140516918,23.53,73499.69,0.0,-0.89972,0.00011,11.43109]
[1780140522960,23.53,73499.96,0.0,-0.89973,0.00011,11.43069]
[1780140529002,23.52,73499.86,0.0,-0.89977,0.00011,11.42675]
[1780140535274,23.52,73499.86,0.0,-0.89977,0.00011,11.42675]
[1780140535472,23.52,73499.86,0.0,-0.89977,0.00011,11.42675]
[1780140536270,23.52,73499.86,0.0,-0.89981,0.00011,11.42382]
[1780140536481,23.52,73499.86,0.0,-0.89981,0.00011,11.42382]
[1780140551157,23.51,73499.56,0.0,-0.89994,0.00011,11.413]
[1780140556192,23.51,73499.87,0.0,-0.89993,0.00011,11.41363]
[1780140561493,23.5,73500.36,0.0,-0.8999,0.00011,11.4165]
[1780140561720,23.5,73500.0,0.0,-0.89994,0.00011,11.41253]
[1780140562694,23.5,73500.0,0.0,-0.89994,0.00011,11.41253]
[1780140562727,23.5,73500.0,0.0,-0.89994,0.00011,11.41253]
[1780140566048,23.5,73498.59,0.0,-0.90013,0.00011,11.397]
[1780140566478,23.5,73498.59,0.0,-0.90013,0.00011,11.397]
[1780140570419,23.5,73500.46,0.0,-0.89993,0.00011,11.41342]
[1780140570471,23.5,73500.46,0.0,-0.89993,0.00011,11.41342]
[1780140570572,23.5,73505.36,0.0,-0.89938,0.00012,11.46066]
[1780140574321,23.5,73508.83,0.0,-0.89903,0.00012,11.48871]
[1780140576335,23.49,73512.24,0.0,-0.89865,0.00012,11.52086]
[1780140578351,23.49,73516.08,0.0,-0.89821,0.00012,11.55719]
[1780140581372,23.49,73519.23,0.0,-0.89787,0.00012,11.58603]
[1780140583386,23.49,73515.76,0.0,-0.89828,0.00012,11.55132]
[1780140588421,23.49,73505.26,0.0,-0.89952,0.00012,11.44708]
[1780140589428,23.49,73494.43,0.0,-0.90077,0.00011,11.34161]
[1780140590435,23.49,73486.55,0.0,-0.90167,0.00011,11.26489]
[1780140593456,23.49,73493.22,0.0,-0.90092,0.00011,11.32896]
[1780140595457,23.48,73495.32,0.0,-0.90068,0.00011,11.34904]
[1780140595474,23.48,73495.32,0.0,-0.90068,0.00011,11.34904]
[1780140596477,23.48,73490.72,0.0,-0.90121,0.00011,11.30371]
[1780140597484,23.48,73486.62,0.0,-0.90168,0.00011,11.26371]
[1780140600538,23.48,73486.96,0.0,-0.90165,0.00011,11.26658]
[1780140600721,23.48,73487.34,0.0,-0.90161,0.00011,11.27004]
[1780140601513,23.48,73490.97,0.0,-0.9012,0.00011,11.305]
[1780140602520,23.48,73493.85,0.0,-0.90087,0.00011,11.33265]
[1780140607554,23.48,73495.26,0.0,-0.90073,0.00011,11.34462]
[1780140616619,23.48,73495.86,0.0,-0.9007,0.00011,11.34724]
[1780140619179,23.48,73495.78,0.0,-0.90072,0.00011,11.34608]
[1780140619220,23.48,73495.78,0.0,-0.90072,0.00011,11.34608]
[1780140626689,23.47,73496.22,0.0,-0.90071,0.00011,11.34684]
[1780140629097,23.46,73496.21,0.0,-0.9008,0.00011,11.33908]
[1780140629221,23.46,73496.21,0.0,-0.9008,0.00011,11.33908]
[1780140631724,23.44,73499.3,0.0,-0.90068,0.00011,11.34848]
[1780140641794,23.43,73499.46,0.0,-0.90074,0.00011,11.34308]
[1780140643610,23.43,73499.46,0.0,-0.90074,0.00011,11.34308]
[1780140643721,23.43,73499.46,0.0,-0.90074,0.00011,11.34308]
[1780140648843,23.43,73499.16,0.0,-0.90081,0.00011,11.33745]
[1780140653878,23.43,73499.43,0.0,-0.9008,0.00011,11.33819]
[1780140655754,23.43,73499.37,0.0,-0.90081,0.00011,11.33723]
[1780140655970,23.43,73499.37,0.0,-0.90081,0.00011,11.33723]
[1780140661934,23.42,73499.53,0.0,-0.90083,0.00011,11.33622]
[1780140666969,23.42,73499.42,0.0,-0.90086,0.00011,11.3334]
[1780140674465,23.42,73499.64,0.0,-0.90084,0.00011,11.33521]
[1780140679606,23.42,73499.66,0.0,-0.90087,0.00011,11.33241]
[1780140679721,23.42,73498.8,0.0,-0.90098,0.00011,11.32305]
[1780140685095,23.41,73499.95,0.0,-0.90087,0.00011,11.33263]
[1780140692144,23.41,73499.82,0.0,-0.90094,0.00011,11.32506]
[1780140699193,23.41,73500.01,0.0,-0.90095,0.00011,11.32471]
[1780140704229,23.41,73500.23,0.0,-0.90094,0.00011,11.3253]
[1780140711278,23.4,73500.06,0.0,-0.90099,0.00011,11.32151]
[1780140721348,23.4,73500.09,0.0,-0.90102,0.00011,11.31883]
[1780140726384,23.4,73500.1,0.0,-0.90103,0.00011,11.31749]
[1780140727654,23.4,73500.1,0.0,-0.90103,0.00011,11.31749]
[1780140727720,23.4,73500.1,0.0,-0.90103,0.00011,11.31749]
[1780140730098,23.4,73499.98,0.0,-0.90106,0.00011,11.3155]
[1780140730232,23.4,73499.98,0.0,-0.90106,0.00011,11.3155]
[1780140731199,23.4,73500.04,0.0,-0.90105,0.00011,11.31581]
[1780140731235,23.4,73500.04,0.0,-0.90105,0.00011,11.31581]
[1780140731418,23.4,73500.11,0.0,-0.90105,0.00011,11.31622]
[1780140732323,23.4,73500.11,0.0,-0.90105,0.00011,11.31622]
[1780140732480,23.4,73500.11,0.0,-0.90105,0.00011,11.31622]
[1780140732577,23.4,73497.28,0.0,-0.90138,0.00011,11.28839]
[1780140734033,23.4,73496.49,0.0,-0.90147,0.00011,11.28047]
[1780140734219,23.4,73496.49,0.0,-0.90147,0.00011,11.28047]
[1780140735568,23.4,73494.7,0.0,-0.90168,0.00011,11.26284]
[1780140736479,23.4,73494.7,0.0,-0.90168,0.00011,11.26264]
[1780140736513,23.39,73494.69,0.0,-0.90168,0.00011,11.26235]
[1780140745515,23.39,73495.36,0.0,-0.90163,0.00011,11.26699]
[1780140748476,23.39,73495.03,0.0,-0.90167,0.00011,11.26335]
[1780140748537,23.39,73494.65,0.0,-0.90172,0.00011,11.25944]
[1780140748932,23.39,73494.65,0.0,-0.90172,0.00011,11.25944]
[1780140748969,23.39,73494.65,0.0,-0.90172,0.00011,11.25944]
[1780140757600,23.39,73493.99,0.0,-0.90184,0.00011,11.24758]
[1780140760650,23.39,73494.05,0.0,-0.90184,0.00011,11.24778]
[1780140760722,23.39,73494.05,0.0,-0.90184,0.00011,11.24778]
[1780140763997,23.39,73494.35,0.0,-0.90181,0.00011,11.25012]
[1780140764220,23.39,73494.35,0.0,-0.90181,0.00011,11.25012]
[1780140764321,23.39,73494.35,0.0,-0.90182,0.00011,11.24973]
[1780140770408,23.39,73494.35,0.0,-0.90182,0.00011,11.24973]
[1780140770471,23.39,73494.35,0.0,-0.90182,0.00011,11.24973]
[1780140781541,23.39,73494.12,0.0,-0.90186,0.00011,11.24578]
[1780140781720,23.39,73494.12,0.0,-0.90186,0.00011,11.24578]
[1780140781926,23.38,73494.12,0.0,-0.90188,0.00011,11.24429]
[1780140781971,23.38,73494.12,0.0,-0.90188,0.00011,11.24429]
[1780140782775,23.38,73493.76,0.0,-0.90192,0.00011,11.24061]
[1780140787810,23.38,73493.86,0.0,-0.90192,0.00011,11.24067]
[1780140793853,23.38,73493.1,0.0,-0.90202,0.00011,11.23217]
[1780140798887,23.38,73493.21,0.0,-0.90202,0.00011,11.23234]
[1780140803922,23.38,73493.27,0.0,-0.90202,0.00011,11.232]
[1780140809503,23.38,73493.27,0.0,-0.90202,0.00011,11.232]
[1780140809722,23.38,73493.27,0.0,-0.90202,0.00011,11.232]
[1780140816011,23.38,73493.76,0.0,-0.90202,0.00011,11.2308]
[1780140823056,23.37,73493.67,0.0,-0.90205,0.00011,11.22859]
[1780140829098,23.37,73493.68,0.0,-0.90206,0.00011,11.22755]
[1780140838161,23.37,73493.93,0.0,-0.90205,0.00011,11.22827]
[1780140845210,23.37,73493.83,0.0,-0.90208,0.00011,11.22598]
[1780140850245,23.37,73493.82,0.0,-0.9021,0.00011,11.22477]
[1780140851717,23.37,73493.82,0.0,-0.9021,0.00011,11.22477]
[1780140851970,23.37,73493.82,0.0,-0.9021,0.00011,11.22459]
[1780140855627,23.37,73493.82,0.0,-0.9021,0.00011,11.22459]
[1780140855720,23.37,73493.82,0.0,-0.9021,0.00011,11.22459]
[1780140855728,23.37,73493.82,0.0,-0.90211,0.00011,11.22385]
[1780140863337,23.37,73493.88,0.0,-0.90212,0.00011,11.22298]
[1780140870384,23.37,73493.77,0.0,-0.90213,0.00011,11.22173]
[1780140870473,23.37,73493.77,0.0,-0.90213,0.00011,11.22173]
[1780140876428,23.36,73493.5,0.0,-0.90221,0.00011,11.21332]
[1780140881463,23.36,73493.94,0.0,-0.90217,0.00011,11.21675]
[1780140887504,23.36,73493.9,0.0,-0.90219,0.00011,11.21532]
[1780140891248,23.36,73493.44,0.0,-0.90225,0.00011,11.21033]
[1780140891472,23.36,73493.44,0.0,-0.90225,0.00011,11.21033]
[1780140895490,23.36,73492.25,0.0,-0.90239,0.00011,11.19814]
[1780140895721,23.36,73492.25,0.0,-0.90239,0.00011,11.19814]
[1780140895815,23.36,73492.19,0.0,-0.9024,0.00011,11.19741]
[1780140897653,23.36,73493.04,0.0,-0.90231,0.00011,11.20552]
[1780140897721,23.36,73493.04,0.0,-0.90231,0.00011,11.20552]
[1780140903619,23.36,73493.74,0.0,-0.90224,0.00011,11.21112]
[1780140904756,23.36,73493.74,0.0,-0.90224,0.00011,11.21112]
[1780140904970,23.36,73493.34,0.0,-0.90229,0.00011,11.20706]
[1780140909005,23.36,73493.68,0.0,-0.90226,0.00011,11.20985]
[1780140909219,23.36,73493.68,0.0,-0.90226,0.00011,11.20985]
[1780140909661,23.36,73493.69,0.0,-0.90226,0.00011,11.2096]
[1780140915134,23.36,73493.76,0.0,-0.90225,0.00011,11.21011]
[1780140915221,23.36,73493.76,0.0,-0.90225,0.00011,11.21011]
[1780140920738,23.35,73495.39,0.0,-0.90209,0.00011,11.22423]
[1780140923376,23.35,73495.57,0.0,-0.90207,0.00011,11.22578]
[1780140923469,23.35,73495.57,0.0,-0.90207,0.00011,11.22578]
[1780140923477,23.35,73495.57,0.0,-0.90207,0.00011,11.22539]
[1780140930807,23.35,73495.35,0.0,-0.90212,0.00011,11.22189]
[1780140935842,23.35,73495.39,0.0,-0.90215,0.00011,11.21764]
[1780140943900,23.35,73495.38,0.0,-0.90217,0.00011,11.21609]
[1780140951956,23.35,73495.63,0.0,-0.90216,0.00011,11.21708]
[1780140958001,23.35,73496.39,0.0,-0.90208,0.00011,11.22338]
[1780140971858,23.34,73496.39,0.0,-0.90209,0.00011,11.22282]
[1780140971970,23.34,73496.39,0.0,-0.90209,0.00011,11.22282]
[1780140977138,23.34,73496.4,0.0,-0.90212,0.00011,11.21999]
[1780140981167,23.34,73502.03,0.0,-0.90149,0.00011,11.27408]
[1780140982478,23.34,73502.03,0.0,-0.90149,0.00011,11.27408]
[1780140984637,23.34,73504.34,0.0,-0.90123,0.00011,11.29608]
[1780140984720,23.34,73504.34,0.0,-0.90123,0.00011,11.29608]
[1780140984738,23.34,73504.44,0.0,-0.90123,0.00011,11.29649]
[1780140986080,23.34,73504.44,0.0,-0.90123,0.00011,11.29649]
[1780140986222,23.34,73504.44,0.0,-0.90123,0.00011,11.29649]
[1780140992245,23.34,73504.36,0.0,-0.90129,0.00011,11.29008]
[1780140997280,23.33,73504.48,0.0,-0.90129,0.00011,11.28997]
[1780140999034,23.33,73504.48,0.0,-0.90129,0.00011,11.28997]
[1780140999223,23.33,73506.6,0.0,-0.90105,0.00011,11.31041]
[1780141000104,23.33,73507.97,0.0,-0.90089,0.00012,11.32354]
[1780141000220,23.33,73507.97,0.0,-0.90089,0.00012,11.32354]
[1780141001045,23.33,73507.97,0.0,-0.90089,0.00012,11.32354]
[1780141000303,23.33,73507.91,0.0,-0.9009,0.00012,11.32299]
[1780141001221,23.33,73507.91,0.0,-0.9009,0.00012,11.32299]
[1780141005740,23.33,73508.6,0.0,-0.90082,0.00012,11.3298]
[1780141005971,23.33,73508.6,0.0,-0.90082,0.00012,11.3298]
[1780141011704,23.33,73509.24,0.0,-0.90074,0.00012,11.33621]
[1780141011723,23.33,73509.24,0.0,-0.90074,0.00012,11.33621]
[1780141012398,23.33,73510.03,0.0,-0.90065,0.00012,11.34399]
[1780141012474,23.33,73510.03,0.0,-0.90065,0.00012,11.34399]
[1780141012572,23.33,73509.97,0.0,-0.90066,0.00012,11.34342]
[1780141018429,23.33,73512.36,0.0,-0.90038,0.00012,11.36712]
[1780141021196,23.34,73513.33,0.0,-0.90026,0.00012,11.37718]
[1780141021223,23.34,73513.33,0.0,-0.90026,0.00012,11.37718]
[1780141023269,23.34,73512.57,0.0,-0.90034,0.00012,11.37011]
[1780141023470,23.34,73512.57,0.0,-0.90034,0.00012,11.37011]
[1780141029506,23.34,73512.8,0.0,-0.9003,0.00012,11.37372]
[1780141034541,23.34,73512.9,0.0,-0.90028,0.00012,11.37567]
[1780141039575,23.34,73514.27,0.0,-0.90011,0.00012,11.39004]
[1780141041654,23.34,73514.57,0.0,-0.90007,0.00012,11.39315]
[1780141041721,23.34,73514.57,0.0,-0.90007,0.00012,11.39315]
[1780141042602,23.34,73514.62,0.0,-0.90006,0.00012,11.39381]
[1780141042720,23.34,73514.62,0.0,-0.90006,0.00012,11.39381]
[1780141042821,23.34,73515.45,0.0,-0.89997,0.00012,11.40211]
[1780141048639,23.34,73515.53,0.0,-0.89994,0.00012,11.40385]
[1780141052204,23.34,73515.68,0.0,-0.89995,0.00012,11.40209]
[1780141052220,23.34,73515.68,0.0,-0.89995,0.00012,11.40209]
[1780141057702,23.34,73515.59,0.0,-0.89995,0.00012,11.40222]
[1780141062737,23.34,73518.1,0.0,-0.89965,0.00012,11.42765]
[1780141070096,23.35,73519.78,0.0,-0.89945,0.00012,11.44459]
[1780141070226,23.35,73519.78,0.0,-0.89945,0.00012,11.44459]
[1780141071488,23.35,73519.82,0.0,-0.89944,0.00012,11.44541]
[1780141071719,23.35,73519.82,0.0,-0.89944,0.00012,11.44541]
[1780141071802,23.35,73519.85,0.0,-0.89943,0.00012,11.44581]
[1780141077844,23.35,73522.45,0.0,-0.89912,0.00012,11.47195]
[1780141082879,23.35,73525.25,0.0,-0.89879,0.00012,11.49959]
[1780141084240,23.35,73525.25,0.0,-0.89879,0.00012,11.49959]
[1780141084476,23.35,73525.25,0.0,-0.89879,0.00012,11.49959]
[1780141091942,23.35,73525.48,0.0,-0.89876,0.00012,11.50194]
[1780141096977,23.35,73525.01,0.0,-0.89882,0.00012,11.49736]
[1780141097526,23.35,73525.01,0.0,-0.89882,0.00012,11.49736]
[1780141097722,23.35,73525.01,0.0,-0.89882,0.00012,11.49736]
[1780141098816,23.35,73524.97,0.0,-0.89882,0.00012,11.49698]
[1780141098970,23.35,73524.97,0.0,-0.89882,0.00012,11.49698]
[1780141098991,23.35,73524.84,0.0,-0.89884,0.00012,11.49572]
[1780141104026,23.35,73524.4,0.0,-0.89889,0.00012,11.49149]
[1780141107593,23.35,73524.33,0.0,-0.8989,0.00012,11.49085]
[1780141107721,23.35,73524.33,0.0,-0.8989,0.00012,11.49085]
[1780141113089,23.35,73523.85,0.0,-0.89898,0.00012,11.48261]
[1780141116009,23.35,73524.16,0.0,-0.89894,0.00012,11.48574]
[1780141116222,23.35,73524.16,0.0,-0.89894,0.00012,11.48577]
[1780141118013,23.35,73524.16,0.0,-0.89894,0.00012,11.48577]
[1780141118138,23.35,73524.11,0.0,-0.89895,0.00012,11.48534]
[1780141118220,23.35,73524.11,0.0,-0.89895,0.00012,11.48534]
[1780141125187,23.35,73522.9,0.0,-0.89908,0.00012,11.47368]
[1780141128334,23.35,73524.09,0.0,-0.89894,0.00012,11.48541]
[1780141128478,23.35,73524.09,0.0,-0.89894,0.00012,11.48541]
[1780141136264,23.35,73523.94,0.0,-0.89896,0.00012,11.4844]
[1780141141997,23.35,73523.81,0.0,-0.89897,0.00012,11.48332]
[1780141142220,23.35,73523.81,0.0,-0.89897,0.00012,11.48354]
[1780141143318,23.35,73523.81,0.0,-0.89897,0.00012,11.48354]
[1780141143471,23.35,73523.81,0.0,-0.89897,0.00012,11.48354]
[1780141143570,23.35,73523.81,0.0,-0.89896,0.00012,11.48368]
[1780141149355,23.35,73523.37,0.0,-0.89901,0.00012,11.47977]
[1780141152377,23.35,73516.05,0.0,-0.89986,0.00012,11.40831]
[1780141155178,23.35,73514.15,0.0,-0.90008,0.00012,11.38994]
[1780141155222,23.35,73514.11,0.0,-0.90007,0.00012,11.39007]
[1780141162766,23.35,73514.52,0.0,-0.90002,0.00012,11.39484]
[1780141168846,23.35,73517.15,0.0,-0.89969,0.00012,11.4221]
[1780141168971,23.35,73517.15,0.0,-0.89969,0.00012,11.4221]
[1780141169825,23.35,73519.46,0.0,-0.89943,0.00012,11.44467]
[1780141169970,23.35,73519.46,0.0,-0.89943,0.00012,11.44467]
[1780141170070,23.35,73520.4,0.0,-0.89932,0.00012,11.45382]
[1780141176545,23.35,73520.32,0.0,-0.89936,0.00012,11.44883]
[1780141178673,23.35,73520.31,0.0,-0.89936,0.00012,11.44865]
[1780141178721,23.35,73520.31,0.0,-0.89936,0.00012,11.44865]
[1780141183223,23.35,73522.79,0.0,-0.89908,0.00012,11.47261]
[1780141183471,23.35,73522.67,0.0,-0.8991,0.00012,11.47117]
[1780141184586,23.35,73522.53,0.0,-0.89911,0.00012,11.4698]
[1780141184721,23.35,73522.53,0.0,-0.89911,0.00012,11.4698]
[1780141184798,23.35,73522.47,0.0,-0.89912,0.00012,11.46895]
[1780141190644,23.35,73523.12,0.0,-0.89906,0.00012,11.47452]
[1780141195678,23.35,73523.17,0.0,-0.89906,0.00012,11.4743]
[1780141200713,23.35,73523.07,0.0,-0.89908,0.00012,11.47261]
[1780141205748,23.35,73523.1,0.0,-0.89908,0.00012,11.47303]
[1780141210268,23.35,73524.33,0.0,-0.89893,0.00012,11.48527]
[1780141210472,23.35,73524.33,0.0,-0.89893,0.00012,11.48527]
[1780141217832,23.35,73523.93,0.0,-0.89897,0.00012,11.48175]
[1780141223874,23.35,73524.28,0.0,-0.89893,0.00012,11.48546]
[1780141228909,23.35,73524.16,0.0,-0.89894,0.00012,11.48449]
[1780141233944,23.35,73527.17,0.0,-0.89861,0.00012,11.51051]
[1780141237064,23.35,73527.6,0.0,-0.89856,0.00012,11.51472]
[1780141237221,23.35,73527.6,0.0,-0.89856,0.00012,11.51472]
[1780141238364,23.35,73530.52,0.0,-0.89822,0.00012,11.54336]
[1780141238471,23.35,73530.52,0.0,-0.89822,0.00012,11.54336]
[1780141238844,23.35,73530.52,0.0,-0.89822,0.00012,11.54336]
[1780141238970,23.35,73530.52,0.0,-0.89822,0.00012,11.54336]
[1780141238979,23.35,73530.6,0.0,-0.89821,0.00012,11.54407]
[1780141244016,23.35,73531.18,0.0,-0.89815,0.00012,11.54938]
[1780141250058,23.35,73531.82,0.0,-0.89808,0.00012,11.55518]
[1780141254673,23.35,73533.37,0.0,-0.8979,0.00012,11.57002]
[1780141254722,23.35,73533.37,0.0,-0.8979,0.00012,11.57002]
[1780141260128,23.35,73534.05,0.0,-0.89783,0.00012,11.5759]
[1780141264156,23.35,73535.14,0.0,-0.89771,0.00012,11.58617]
[1780141264221,23.35,73535.14,0.0,-0.89771,0.00012,11.58617]
[1780141264345,23.35,73535.08,0.0,-0.89772,0.00012,11.58541]
[1780141264476,23.35,73535.08,0.0,-0.89772,0.00012,11.58541]
[1780141265163,23.35,73532.15,0.0,-0.89807,0.00012,11.5564]
[1780141267983,23.35,73530.95,0.0,-0.89821,0.00012,11.54439]
[1780141268222,23.35,73530.95,0.0,-0.89821,0.00012,11.54439]
[1780141273565,23.35,73531.03,0.0,-0.8982,0.00012,11.54492]
[1780141273723,23.35,73531.03,0.0,-0.8982,0.00012,11.54492]
[1780141277950,23.35,73532.65,0.0,-0.89802,0.00012,11.56022]
[1780141277974,23.35,73532.65,0.0,-0.89802,0.00012,11.56022]
[1780141278823,23.35,73532.44,0.0,-0.89805,0.00012,11.55802]
[1780141278969,23.35,73532.44,0.0,-0.89805,0.00012,11.55802]
[1780141279261,23.35,73532.55,0.0,-0.89804,0.00012,11.55898]
[1780141284296,23.34,73533.2,0.0,-0.89797,0.00012,11.56467]
[1780141285785,23.34,73533.3,0.0,-0.89796,0.00012,11.56549]
[1780141285973,23.34,73533.3,0.0,-0.89796,0.00012,11.56549]
[1780141291345,23.34,73533.74,0.0,-0.89795,0.00012,11.56505]
[1780141294325,23.34,73533.77,0.0,-0.89795,0.00012,11.56516]
[1780141294477,23.34,73534.2,0.0,-0.8979,0.00012,11.56921]
[1780141294799,23.34,73534.2,0.0,-0.8979,0.00012,11.56921]
[1780141294970,23.34,73534.2,0.0,-0.8979,0.00012,11.56921]
[1780141295070,23.34,73534.2,0.0,-0.8979,0.00012,11.56881]
[1780141301416,23.34,73534.28,0.0,-0.89791,0.00012,11.56837]
[1780141306459,23.34,73536.27,0.0,-0.89769,0.00012,11.58687]
[1780141308373,23.34,73536.27,0.0,-0.89769,0.00012,11.58687]
[1780141308473,23.34,73536.27,0.0,-0.89769,0.00012,11.58687]
[1780141315522,23.34,73534.99,0.0,-0.89786,0.00012,11.57212]
[1780141320611,23.34,73535.23,0.0,-0.89785,0.00012,11.5736]
[1780141320721,23.34,73535.23,0.0,-0.89785,0.00012,11.5736]
[1780141321145,23.34,73535.23,0.0,-0.89785,0.00012,11.5736]
[1780141321221,23.34,73535.23,0.0,-0.89785,0.00012,11.5736]
[1780141321247,23.33,73535.31,0.0,-0.89784,0.00012,11.57394]
[1780141333649,23.34,73535.28,0.0,-0.89784,0.00012,11.57414]
[1780141341705,23.34,73535.03,0.0,-0.89787,0.00012,11.57146]
[1780141346741,23.33,73534.84,0.0,-0.8979,0.00012,11.5691]
[1780141351717,23.34,73534.17,0.0,-0.89798,0.00012,11.56291]
[1780141351969,23.34,73534.17,0.0,-0.89798,0.00012,11.56291]
[1780141356441,23.33,73534.96,0.0,-0.89792,0.00012,11.56603]
[1780141356470,23.33,73534.96,0.0,-0.89792,0.00012,11.56603]
[1780141362333,23.33,73535.0,0.0,-0.89793,0.00012,11.56534]
[1780141362474,23.33,73535.0,0.0,-0.89793,0.00012,11.56534]
[1780141362853,23.33,73535.03,0.0,-0.89792,0.00012,11.56584]
[1780141367888,23.33,73535.07,0.0,-0.89792,0.00012,11.56614]
[1780141372378,23.33,73534.87,0.0,-0.89795,0.00012,11.56389]
[1780141372472,23.33,73534.87,0.0,-0.89795,0.00012,11.56389]
[1780141377958,23.33,73534.83,0.0,-0.89796,0.00012,11.56283]
[1780141384114,23.33,73535.04,0.0,-0.89794,0.00012,11.5648]
[1780141384180,23.33,73535.04,0.0,-0.89794,0.00012,11.5648]
[1780141384219,23.33,73535.04,0.0,-0.89794,0.00012,11.5648]
[1780141384279,23.33,73535.06,0.0,-0.89794,0.00012,11.56461]
[1780141388028,23.33,73529.72,0.0,-0.89857,0.00012,11.5113]
[1780141389211,23.33,73529.72,0.0,-0.89857,0.00012,11.5113]
[1780141389220,23.33,73529.72,0.0,-0.89857,0.00012,11.5113]
[1780141389643,23.33,73529.72,0.0,-0.89858,0.00012,11.51119]
[1780141389721,23.33,73529.72,0.0,-0.89858,0.00012,11.51119]
[1780141392056,23.33,73530.0,0.0,-0.89855,0.00012,11.51362]
[1780141398098,23.33,73529.51,0.0,-0.89861,0.00012,11.50808]
[1780141400056,23.33,73529.45,0.0,-0.89862,0.00012,11.50737]
[1780141400221,23.33,73529.45,0.0,-0.89862,0.00012,11.50737]
[1780141406542,23.33,73529.91,0.0,-0.89857,0.00012,11.5114]
[1780141407595,23.33,73529.91,0.0,-0.89858,0.00012,11.51101]
[1780141407720,23.33,73529.91,0.0,-0.89858,0.00012,11.51101]
[1780141408169,23.33,73530.01,0.0,-0.89857,0.00012,11.51172]
[1780141410466,23.33,73530.01,0.0,-0.89857,0.00012,11.51172]
[1780141410722,23.33,73530.03,0.0,-0.89857,0.00012,11.51164]
[1780141417232,23.33,73530.03,0.0,-0.89861,0.00012,11.50696]
[1780141420328,23.33,73530.03,0.0,-0.89861,0.00012,11.50696]
[1780141420470,23.33,73530.03,0.0,-0.89861,0.00012,11.50696]
[1780141420546,23.33,73530.03,0.0,-0.89862,0.00012,11.50654]
[1780141420719,23.33,73530.03,0.0,-0.89862,0.00012,11.50654]
[1780141427301,23.32,73529.98,0.0,-0.89864,0.00012,11.50427]
[1780141429354,23.32,73529.98,0.0,-0.89864,0.00012,11.50427]
[1780141429470,23.32,73529.98,0.0,-0.89864,0.00012,11.50427]
[1780141435358,23.32,73529.76,0.0,-0.8987,0.00012,11.49942]
[1780141435634,23.32,73529.76,0.0,-0.8987,0.00012,11.49942]
[1780141435723,23.32,73529.76,0.0,-0.8987,0.00012,11.49942]
[1780141436365,23.32,73530.11,0.0,-0.89866,0.00012,11.50253]
[1780141438386,23.32,73530.11,0.0,-0.89866,0.00012,11.50253]
[1780141438481,23.32,73530.11,0.0,-0.89866,0.00012,11.50253]
[1780141450969,23.32,73530.55,0.0,-0.89864,0.00012,11.50448]
[1780141451222,23.32,73530.55,0.0,-0.89864,0.00012,11.50448]
[1780141451350,23.32,73530.55,0.0,-0.89864,0.00012,11.50448]
[1780141451470,23.32,73530.55,0.0,-0.89864,0.00012,11.50448]
[1780141451452,23.31,73530.55,0.0,-0.89867,0.00012,11.50176]
[1780141456507,23.31,73530.37,0.0,-0.89872,0.00012,11.49832]
[1780141461963,23.31,73530.34,0.0,-0.89873,0.00012,11.49737]
[1780141461970,23.31,73530.34,0.0,-0.89873,0.00012,11.49737]
[1780141467586,23.31,73530.4,0.0,-0.89875,0.00012,11.49516]
[1780141470887,23.31,73530.4,0.0,-0.89875,0.00012,11.49516]
[1780141470970,23.31,73530.4,0.0,-0.89875,0.00012,11.49516]
[1780141470989,23.31,73530.47,0.0,-0.89876,0.00012,11.49482]
[1780141474998,23.31,73531.12,0.0,-0.89871,0.00012,11.49725]
[1780141475222,23.31,73531.12,0.0,-0.89871,0.00012,11.49725]
[1780141480677,23.3,73530.74,0.0,-0.89878,0.00012,11.49155]
[1780141486158,23.3,73530.73,0.0,-0.89879,0.00012,11.49095]
[1780141486220,23.3,73530.73,0.0,-0.89879,0.00012,11.49095]
[1780141486877,23.3,73530.73,0.0,-0.8988,0.00012,11.48992]
[1780141486970,23.3,73530.73,0.0,-0.8988,0.00012,11.48992]
[1780141486979,23.3,73530.73,0.0,-0.8988,0.00012,11.48967]
[1780141492762,23.3,73530.74,0.0,-0.89882,0.00012,11.48846]
[1780141497431,23.3,73530.74,0.0,-0.89882,0.00012,11.48846]
[1780141497469,23.3,73530.74,0.0,-0.89882,0.00012,11.48846]
[1780141504846,23.29,73530.81,0.0,-0.89885,0.00012,11.48593]
[1780141509796,23.29,73531.14,0.0,-0.89882,0.00012,11.48835]
[1780141509968,23.29,73531.14,0.0,-0.89882,0.00012,11.48835]
[1780141510170,23.29,73531.14,0.0,-0.89882,0.00012,11.48835]
[1780141510221,23.29,73531.14,0.0,-0.89882,0.00012,11.48835]
[1780141510322,23.29,73531.14,0.0,-0.89883,0.00012,11.48753]
[1780141516930,23.29,73530.83,0.0,-0.89889,0.00012,11.48277]
[1780141523991,23.29,73530.82,0.0,-0.8989,0.00012,11.48203]
[1780141524222,23.29,73530.82,0.0,-0.8989,0.00012,11.48203]
[1780141530021,23.29,73530.82,0.0,-0.89892,0.00012,11.48003]
[1780141533916,23.29,73530.7,0.0,-0.89897,0.00012,11.47447]
[1780141533969,23.29,73530.7,0.0,-0.89897,0.00012,11.47447]
[1780141534049,23.29,73530.72,0.0,-0.89897,0.00012,11.47445]
[1780141536043,23.29,73530.98,0.0,-0.89894,0.00012,11.47679]
[1780141536219,23.29,73530.98,0.0,-0.89894,0.00012,11.47679]
[1780141546137,23.28,73531.29,0.0,-0.89894,0.00012,11.4773]
[1780141549558,23.28,73531.29,0.0,-0.89894,0.00012,11.4773]
[1780141549719,23.28,73531.29,0.0,-0.89894,0.00012,11.4773]
[1780141550393,23.28,73531.29,0.0,-0.89894,0.00012,11.4773]
[1780141550470,23.28,73531.29,0.0,-0.89894,0.00012,11.4773]
[1780141550494,23.28,73531.13,0.0,-0.89897,0.00012,11.47474]
[1780141556206,23.28,73531.25,0.0,-0.89897,0.00012,11.47442]
[1780141560028,23.28,73531.39,0.0,-0.89897,0.00012,11.47504]
[1780141560221,23.28,73531.39,0.0,-0.89897,0.00012,11.47504]
[1780141563618,23.28,73531.32,0.0,-0.89898,0.00012,11.4741]
[1780141563256,23.28,73523.81,0.0,-0.89986,0.00012,11.3995]
[1780141563720,23.28,73523.81,0.0,-0.89986,0.00012,11.3995]
[1780141564263,23.28,73520.33,0.0,-0.90027,0.00012,11.36523]
[1780141565360,23.28,73520.33,0.0,-0.90027,0.00012,11.36523]
[1780141565470,23.28,73520.33,0.0,-0.90027,0.00012,11.36523]
[1780141565571,23.28,73525.31,0.0,-0.89969,0.00012,11.41407]
[1780141571314,23.28,73525.17,0.0,-0.89973,0.00012,11.41065]
[1780141571991,23.28,73525.17,0.0,-0.89973,0.00012,11.41065]
[1780141572222,23.28,73525.17,0.0,-0.89973,0.00012,11.41065]
[1780141578363,23.27,73524.8,0.0,-0.8998,0.00012,11.40456]
[1780141578681,23.27,73524.8,0.0,-0.8998,0.00012,11.40456]
[1780141578721,23.27,73524.8,0.0,-0.8998,0.00012,11.40456]
[1780141580745,23.27,73524.8,0.0,-0.8998,0.00012,11.40456]
[1780141580972,23.27,73524.8,0.0,-0.8998,0.00012,11.40456]
[1780141581384,23.27,73524.77,0.0,-0.89982,0.00012,11.40329]
[1780141586419,23.27,73525.11,0.0,-0.8998,0.00012,11.40507]
[1780141590470,23.27,73525.07,0.0,-0.89981,0.00012,11.40406]
[1780141596490,23.27,73525.27,0.0,-0.89985,0.00012,11.39963]
[1780141598732,23.26,73525.27,0.0,-0.89985,0.00012,11.3989]
[1780141598737,23.26,73525.27,0.0,-0.89985,0.00012,11.3989]
[1780141598969,23.26,73525.27,0.0,-0.89985,0.00012,11.3989]
[1780141599511,23.26,73525.23,0.0,-0.89986,0.00012,11.39814]
[1780141604524,23.26,73525.23,0.0,-0.89986,0.00012,11.39814]
[1780141604546,23.26,73525.35,0.0,-0.89989,0.00012,11.39604]
[1780141604704,23.26,73525.35,0.0,-0.89989,0.00012,11.39604]
[1780141604725,23.26,73525.35,0.0,-0.89989,0.00012,11.39604]
[1780141609571,23.26,73525.49,0.0,-0.89989,0.00012,11.39615]
[1780141609722,23.26,73525.25,0.0,-0.89992,0.00012,11.39347]
[1780141613503,23.26,73525.42,0.0,-0.89991,0.00012,11.39415]
[1780141613605,23.26,73525.42,0.0,-0.89992,0.00012,11.39382]
[1780141613726,23.26,73525.42,0.0,-0.89992,0.00012,11.39382]
[1780141616630,23.25,73525.39,0.0,-0.89993,0.00012,11.39252]
[1780141618770,23.25,73525.39,0.0,-0.89993,0.00012,11.39252]
[1780141618971,23.25,73525.39,0.0,-0.89993,0.00012,11.39252]
[1780141623927,23.25,73526.05,0.0,-0.89988,0.00012,11.39663]
[1780141623970,23.25,73526.05,0.0,-0.89988,0.00012,11.39663]
[1780141624934,23.25,73526.01,0.0,-0.89989,0.00012,11.3959]
[1780141624971,23.25,73526.01,0.0,-0.89989,0.00012,11.3959]
[1780141625693,23.25,73525.12,0.0,-0.9,0.00012,11.38681]
[1780141625969,23.25,73525.12,0.0,-0.9,0.00012,11.38681]
[1780141626219,23.25,73525.12,0.0,-0.9,0.00012,11.38681]
[1780141626729,23.25,73525.12,0.0,-0.9,0.00012,11.38648]
[1780141626985,23.25,73525.12,0.0,-0.9,0.00012,11.38648]
[1780141627073,23.25,73525.53,0.0,-0.89996,0.00012,11.39017]
[1780141628971,23.25,73525.57,0.0,-0.89996,0.00012,11.39056]
[1780141629237,23.25,73525.57,0.0,-0.89996,0.00012,11.39056]
[1780141629332,23.25,73525.71,0.0,-0.89995,0.00012,11.39126]
[1780141630098,23.25,73525.71,0.0,-0.89995,0.00012,11.39126]
[1780141630237,23.25,73525.71,0.0,-0.89995,0.00012,11.39126]
[1780141630324,23.25,73525.71,0.0,-0.89995,0.00012,11.39092]
[1780141631179,23.25,73525.71,0.0,-0.89995,0.00012,11.39092]
[1780141631227,23.25,73525.71,0.0,-0.89995,0.00012,11.39092]
[1780141631237,23.25,73525.71,0.0,-0.89996,0.00012,11.39058]
[1780141632246,23.25,73525.71,0.0,-0.89996,0.00012,11.39058]
[1780141632477,23.25,73525.71,0.0,-0.89996,0.00012,11.39058]
[1780141632578,23.25,73525.71,0.0,-0.89996,0.00012,11.39024]
[1780141633339,23.25,73525.71,0.0,-0.89996,0.00012,11.39024]
[1780141633486,23.25,73525.71,0.0,-0.89996,0.00012,11.39024]
[1780141633587,23.25,73525.71,0.0,-0.89996,0.00012,11.3899]
[1780141635541,23.25,73525.71,0.0,-0.89996,0.00012,11.3899]
[1780141636473,23.25,73525.71,0.0,-0.89997,0.00012,11.38922]
[1780141636572,23.25,73525.71,0.0,-0.89998,0.00012,11.38889]
[1780141638481,23.25,73525.71,0.0,-0.89998,0.00012,11.38889]
[1780141643820,23.24,73528.06,0.0,-0.89973,0.00012,11.40959]
[1780141647098,23.24,73529.45,0.0,-0.89958,0.00012,11.42251]
[1780141647226,23.24,73529.45,0.0,-0.89958,0.00012,11.42251]
[1780141648308,23.24,73529.96,0.0,-0.89953,0.00012,11.42673]
[1780141648469,23.24,73529.96,0.0,-0.89953,0.00012,11.42673]
[1780141648574,23.24,73530.01,0.0,-0.89953,0.00012,11.42682]
[1780141651360,23.24,73530.47,0.0,-0.89948,0.00012,11.43055]
[1780141651482,23.24,73530.47,0.0,-0.89948,0.00012,11.43055]
[1780141652792,23.24,73528.15,0.0,-0.89979,0.00012,11.40362]
[1780141652970,23.24,73528.15,0.0,-0.89979,0.00012,11.40362]
[1780141657217,23.24,73526.09,0.0,-0.90004,0.00012,11.38231]
[1780141657469,23.24,73526.09,0.0,-0.90004,0.00012,11.38231]
[1780141662920,23.24,73528.26,0.0,-0.89981,0.00012,11.40129]
[1780141662971,23.24,73528.26,0.0,-0.89981,0.00012,11.40129]
[1780141663335,23.24,73528.26,0.0,-0.89981,0.00012,11.40129]
[1780141663472,23.24,73528.26,0.0,-0.89981,0.00012,11.40129]
[1780141663573,23.23,73528.83,0.0,-0.89976,0.00012,11.40618]
[1780141669293,23.23,73526.59,0.0,-0.90004,0.00012,11.3826]
[1780141669471,23.23,73526.59,0.0,-0.90004,0.00012,11.3826]
[1780141669667,23.23,73526.59,0.0,-0.90004,0.00012,11.3826]
[1780141669726,23.23,73526.59,0.0,-0.90004,0.00012,11.3826]
[1780141669689,23.23,73525.66,0.0,-0.90015,0.00012,11.37272]
[1780141675037,23.23,73524.34,0.0,-0.90033,0.00012,11.35803]
[1780141676849,23.23,73523.54,0.0,-0.90042,0.00012,11.34982]
[1780141676972,23.23,73523.54,0.0,-0.90042,0.00012,11.34982]
[1780141677321,23.23,73523.54,0.0,-0.90042,0.00012,11.34982]
[1780141677470,23.23,73523.54,0.0,-0.90042,0.00012,11.34982]
[1780141677572,23.23,73523.41,0.0,-0.90045,0.00012,11.3479]
[1780141681080,23.23,73515.09,0.0,-0.90142,0.00012,11.26535]
[1780141682090,23.23,73508.33,0.0,-0.9022,0.00011,11.1989]
[1780141683097,23.23,73507.88,0.0,-0.90226,0.00011,11.19432]
[1780141683793,23.23,73507.88,0.0,-0.90226,0.00011,11.19432]
[1780141683971,23.23,73507.88,0.0,-0.90226,0.00011,11.19432]
[1780141687172,23.23,73507.54,0.0,-0.9023,0.00011,11.19078]
[1780141687222,23.23,73507.54,0.0,-0.9023,0.00011,11.19078]
[1780141691035,23.23,73507.34,0.0,-0.90232,0.00011,11.18868]
[1780141691157,23.23,73507.34,0.0,-0.90232,0.00011,11.18868]
[1780141691221,23.23,73507.34,0.0,-0.90232,0.00011,11.18868]
[1780141691259,23.22,73507.1,0.0,-0.90237,0.00011,11.18495]
[1780141697197,23.22,73507.5,0.0,-0.90238,0.00011,11.18403]
[1780141701387,23.22,73507.5,0.0,-0.90238,0.00011,11.18403]
[1780141701471,23.22,73507.5,0.0,-0.90238,0.00011,11.18403]
[1780141703051,23.21,73507.5,0.0,-0.90242,0.00011,11.18014]
[1780141703221,23.21,73507.5,0.0,-0.90242,0.00011,11.18014]
[1780141703254,23.21,73507.5,0.0,-0.90243,0.00011,11.17938]
[1780141712491,23.21,73507.5,0.0,-0.90243,0.00011,11.17938]
[1780141712724,23.21,73507.5,0.0,-0.90243,0.00011,11.17938]
[1780141718344,23.2,73507.17,0.0,-0.90263,0.00011,11.1615]
[1780141720744,23.2,73507.17,0.0,-0.90263,0.00011,11.1615]
[1780141720969,23.2,73507.17,0.0,-0.90263,0.00011,11.1615]
[1780141725775,23.2,73507.34,0.0,-0.90263,0.00011,11.1611]
[1780141725974,23.2,73507.34,0.0,-0.90263,0.00011,11.1611]
[1780141726074,23.19,73507.34,0.0,-0.90267,0.00011,11.15838]
[1780141730983,23.19,73507.34,0.0,-0.90267,0.00011,11.15838]
[1780141731221,23.19,73507.34,0.0,-0.90267,0.00011,11.15838]
[1780141736469,23.19,73507.29,0.0,-0.90276,0.00011,11.15054]
[1780141741069,23.18,73507.07,0.0,-0.90279,0.00011,11.14773]
[1780141741221,23.18,73507.07,0.0,-0.90279,0.00011,11.14773]
[1780141744269,23.18,73507.29,0.0,-0.90281,0.00011,11.14665]
[1780141744474,23.18,73507.29,0.0,-0.90281,0.00011,11.14665]
[1780141744486,23.18,73507.29,0.0,-0.90282,0.00011,11.14537]
[1780141751677,23.18,73507.29,0.0,-0.90282,0.00011,11.14537]
[1780141751720,23.18,73507.29,0.0,-0.90282,0.00011,11.14537]
[1780141762652,23.17,73507.29,0.0,-0.90295,0.00011,11.13408]
[1780141764910,23.16,73507.08,0.0,-0.90299,0.00011,11.13081]
[1780141764971,23.16,73507.08,0.0,-0.90299,0.00011,11.13081]
[1780141765230,23.16,73507.08,0.0,-0.90299,0.00011,11.13081]
[1780141765471,23.16,73507.08,0.0,-0.90299,0.00011,11.13081]
[1780141765673,23.16,73507.13,0.0,-0.90299,0.00011,11.1307]
[1780141771833,23.16,73507.2,0.0,-0.903,0.00011,11.12984]
[1780141778390,23.16,73507.21,0.0,-0.90305,0.00011,11.12445]
[1780141778468,23.16,73507.21,0.0,-0.90305,0.00011,11.12445]
[1780141778625,23.16,73507.21,0.0,-0.90305,0.00011,11.12445]
[1780141778722,23.16,73507.21,0.0,-0.90305,0.00011,11.12445]
[1780141778726,23.15,73507.21,0.0,-0.9031,0.00011,11.12035]
[1780141791856,23.14,73507.21,0.0,-0.90319,0.00011,11.1129]
[1780141794561,23.14,73507.21,0.0,-0.90319,0.00011,11.1129]
[1780141794721,23.14,73507.21,0.0,-0.90319,0.00011,11.1129]
[1780141794771,23.14,73507.21,0.0,-0.90321,0.00011,11.11122]
[1780141794978,23.14,73507.21,0.0,-0.90321,0.00011,11.11122]
[1780141795220,23.14,73507.21,0.0,-0.90321,0.00011,11.11122]
[1780141801926,23.14,73507.15,0.0,-0.90326,0.00011,11.10676]
[1780141810172,23.14,73507.15,0.0,-0.90326,0.00011,11.10676]
[1780141810220,23.14,73507.15,0.0,-0.90326,0.00011,11.10676]
[1780141810755,23.14,73507.15,0.0,-0.90326,0.00011,11.10676]
[1780141810856,23.13,73507.15,0.0,-0.90332,0.00011,11.10187]
[1780141810972,23.13,73507.15,0.0,-0.90332,0.00011,11.10187]
[1780141817032,23.13,73507.08,0.0,-0.90337,0.00011,11.09798]
[1780141818457,23.13,73507.08,0.0,-0.90337,0.00011,11.09798]
[1780141818473,23.13,73507.08,0.0,-0.90337,0.00011,11.09798]
[1780141818575,23.13,73507.08,0.0,-0.90338,0.00011,11.09693]
[1780141819814,23.13,73507.08,0.0,-0.90338,0.00011,11.09693]
[1780141819866,23.13,73503.46,0.0,-0.9038,0.00011,11.06109]
[1780141819974,23.13,73503.46,0.0,-0.9038,0.00011,11.06109]
[1780141821101,23.13,73502.58,0.0,-0.9039,0.00011,11.0525]
[1780141821219,23.13,73502.58,0.0,-0.9039,0.00011,11.0525]
[1780141830124,23.12,73501.84,0.0,-0.90403,0.00011,11.04085]
[1780141831157,23.12,73501.84,0.0,-0.90403,0.00011,11.04085]
[1780141831219,23.12,73501.84,0.0,-0.90403,0.00011,11.04085]
[1780141831805,23.12,73501.84,0.0,-0.90403,0.00011,11.04085]
[1780141831813,23.12,73501.82,0.0,-0.90407,0.00011,11.0361]
[1780141831971,23.12,73501.82,0.0,-0.90407,0.00011,11.0361]
[1780141837696,23.12,73501.9,0.0,-0.90408,0.00011,11.03516]
[1780141837725,23.12,73501.9,0.0,-0.90408,0.00011,11.03516]
[1780141843217,23.11,73500.54,0.0,-0.90428,0.00011,11.01878]
[1780141848252,23.11,73500.86,0.0,-0.90427,0.00011,11.01971]
[1780141852471,23.11,73500.86,0.0,-0.90429,0.00011,11.01793]
[1780141852607,23.11,73500.86,0.0,-0.90429,0.00011,11.01793]
[1780141852723,23.11,73500.86,0.0,-0.90429,0.00011,11.01793]
[1780141852822,23.11,73500.9,0.0,-0.90429,0.00011,11.01787]
[1780141858228,23.11,73499.99,0.0,-0.90442,0.00011,11.00673]
[1780141858472,23.11,73499.99,0.0,-0.90442,0.00011,11.00673]
[1780141858936,23.11,73499.99,0.0,-0.90442,0.00011,11.00673]
[1780141858969,23.11,73498.66,0.0,-0.90457,0.00011,10.99333]
[1780141859329,23.11,73499.58,0.0,-0.90447,0.00011,11.0023]
[1780141864364,23.1,73498.53,0.0,-0.90462,0.00011,10.98955]
[1780141866022,23.1,73498.17,0.0,-0.90466,0.00011,10.98562]
[1780141866221,23.1,73498.17,0.0,-0.90466,0.00011,10.98562]
[1780141873433,23.1,73497.33,0.0,-0.9048,0.00011,10.9742]
[1780141874352,23.1,73497.33,0.0,-0.9048,0.00011,10.9742]
[1780141874476,23.1,73497.33,0.0,-0.9048,0.00011,10.9742]
[1780141874809,23.1,73497.33,0.0,-0.9048,0.00011,10.9742]
[1780141874815,23.1,73497.36,0.0,-0.9048,0.00011,10.9741]
[1780141874969,23.1,73497.36,0.0,-0.9048,0.00011,10.9741]
[1780141879283,23.1,73497.69,0.0,-0.90477,0.00011,10.97612]
[1780141879471,23.1,73497.69,0.0,-0.90477,0.00011,10.97612]
[1780141884510,23.09,73497.7,0.0,-0.90481,0.00011,10.97344]
[1780141889460,23.09,73497.45,0.0,-0.90485,0.00011,10.96984]
[1780141889472,23.09,73497.45,0.0,-0.90485,0.00011,10.96984]
[1780141889966,23.09,73497.45,0.0,-0.90485,0.00011,10.96984]
[1780141890220,23.09,73496.81,0.0,-0.90493,0.00011,10.96285]
[1780141890551,23.09,73497.07,0.0,-0.9049,0.00011,10.96501]
[1780141894947,23.09,73496.27,0.0,-0.90503,0.00011,10.95244]
[1780141894972,23.09,73496.27,0.0,-0.90503,0.00011,10.95244]
[1780141902975,23.09,73493.77,0.0,-0.90535,0.00011,10.92529]
[1780141903224,23.08,73492.59,0.0,-0.90549,0.00011,10.91342]
[1780141903593,23.08,73492.59,0.0,-0.90549,0.00011,10.91342]
[1780141903720,23.08,73492.59,0.0,-0.90549,0.00011,10.91342]
[1780141903821,23.08,73491.35,0.0,-0.90563,0.00011,10.90099]
[1780141907237,23.08,73487.55,0.0,-0.90607,0.00011,10.86305]
[1780141907473,23.08,73487.55,0.0,-0.90607,0.00011,10.86305]
[1780141913713,23.08,73487.33,0.0,-0.90613,0.00011,10.85792]
[1780141919755,23.08,73486.96,0.0,-0.90619,0.00011,10.85266]
[1780141923360,23.08,73486.55,0.0,-0.90624,0.00011,10.84814]
[1780141923474,23.08,73486.55,0.0,-0.90624,0.00011,10.84814]
[1780141923856,23.08,73486.55,0.0,-0.90624,0.00011,10.84814]
[1780141923970,23.08,73486.55,0.0,-0.90624,0.00011,10.84814]
[1780141923958,23.08,73486.55,0.0,-0.90625,0.00011,10.8471]
[1780141929855,23.07,73485.84,0.0,-0.90636,0.00011,10.83764]
[1780141929972,23.07,73485.84,0.0,-0.90636,0.00011,10.83764]
[1780141935867,23.07,73485.65,0.0,-0.90641,0.00011,10.83333]
[1780141940214,23.07,73485.64,0.0,-0.90642,0.00011,10.833]
[1780141940220,23.07,73485.64,0.0,-0.90642,0.00011,10.833]
[1780141940266,23.07,73485.64,0.0,-0.90643,0.00011,10.83233]
[1780141945937,23.07,73484.93,0.0,-0.90652,0.00011,10.82419]
[1780141947232,23.07,73485.66,0.0,-0.90644,0.00011,10.83086]
[1780141947474,23.07,73485.66,0.0,-0.90644,0.00011,10.83086]
[1780141952110,23.07,73488.36,0.0,-0.90618,0.00011,10.85244]
[1780141952221,23.07,73488.36,0.0,-0.90618,0.00011,10.85244]
[1780141952986,23.07,73488.47,0.0,-0.90617,0.00011,10.85332]
[1780141959028,23.06,73487.96,0.0,-0.90624,0.00011,10.84721]
[1780141960782,23.06,73487.11,0.0,-0.90634,0.00011,10.83878]
[1780141960969,23.06,73487.11,0.0,-0.90634,0.00011,10.83878]
[1780141966078,23.06,73486.89,0.0,-0.90639,0.00011,10.83434]
[1780141971113,23.06,73486.99,0.0,-0.9064,0.00011,10.83315]
[1780141976148,23.06,73487.28,0.0,-0.9064,0.00011,10.83371]
[1780141979638,23.06,73487.28,0.0,-0.9064,0.00011,10.83371]
[1780141979730,23.06,73487.28,0.0,-0.9064,0.00011,10.83371]
[1780141980395,23.05,73487.28,0.0,-0.90642,0.00011,10.83188]
[1780141980470,23.05,73487.28,0.0,-0.90642,0.00011,10.83188]
[1780141980571,23.05,73487.28,0.0,-0.90642,0.00011,10.83142]
[1780141986218,23.05,73487.28,0.0,-0.90644,0.00011,10.83015]
[1780141994273,23.05,73487.4,0.0,-0.90645,0.00011,10.82909]
[1780142002596,23.05,73487.33,0.0,-0.90647,0.00011,10.82755]
[1780142002722,23.05,73487.33,0.0,-0.90647,0.00011,10.82755]
[1780142008371,23.04,73487.04,0.0,-0.90654,0.00011,10.82153]
[1780142013407,23.04,73486.85,0.0,-0.9066,0.00011,10.81454]
[1780142018442,23.04,73486.86,0.0,-0.90662,0.00011,10.81316]
[1780142029519,23.04,73488.57,0.0,-0.90647,0.00011,10.82629]
[1780142030268,23.04,73488.57,0.0,-0.90647,0.00011,10.82629]
[1780142030470,23.04,73488.57,0.0,-0.90647,0.00011,10.82629]
[1780142031448,23.04,73490.4,0.0,-0.90627,0.00011,10.84377]
[1780142031470,23.04,73490.4,0.0,-0.90627,0.00011,10.84377]
[1780142031532,23.04,73490.73,0.0,-0.90624,0.00011,10.84664]
[1780142036568,23.03,73491.4,0.0,-0.90618,0.00011,10.85139]
[1780142043617,23.03,73491.04,0.0,-0.90625,0.00011,10.84519]
[1780142045380,23.03,73490.72,0.0,-0.9063,0.00011,10.84152]
[1780142045471,23.03,73490.72,0.0,-0.9063,0.00011,10.84152]
[1780142055743,23.03,73490.9,0.0,-0.90629,0.00011,10.84165]
[1780142055972,23.03,73490.9,0.0,-0.90629,0.00011,10.84165]
[1780142056802,23.02,73491.13,0.0,-0.90631,0.00011,10.84039]
[1780142056970,23.02,73491.13,0.0,-0.90631,0.00011,10.84039]
[1780142057071,23.02,73491.26,0.0,-0.9063,0.00011,10.84108]
[1780142062782,23.02,73492.41,0.0,-0.90621,0.00011,10.84887]
[1780142067592,23.02,73492.94,0.0,-0.90618,0.00011,10.85168]
[1780142067722,23.02,73492.94,0.0,-0.90618,0.00011,10.85168]
[1780142076881,23.01,73492.91,0.0,-0.90628,0.00011,10.84191]
[1780142081450,23.01,73494.07,0.0,-0.90618,0.00011,10.85092]
[1780142081471,23.01,73494.07,0.0,-0.90618,0.00011,10.85092]
[1780142082344,23.0,73494.24,0.0,-0.90616,0.00011,10.85199]
[1780142082472,23.0,73494.24,0.0,-0.90616,0.00011,10.85199]
[1780142082923,23.0,73493.97,0.0,-0.9062,0.00011,10.84877]
[1780142087958,23.0,73493.58,0.0,-0.90628,0.00011,10.8421]
[1780142092993,23.0,73493.57,0.0,-0.90631,0.00011,10.83919]
[1780142098028,22.99,73506.55,0.0,-0.90487,0.00011,10.96372]
[1780142099035,22.99,73512.3,0.0,-0.90422,0.00011,11.0199]
[1780142099823,22.99,73512.3,0.0,-0.90422,0.00011,11.0199]
[1780142101207,22.99,73512.51,0.0,-0.9042,0.00011,11.02149]
[1780142102056,22.99,73503.78,0.0,-0.9052,0.00011,10.93577]
[1780142103063,22.99,73500.78,0.0,-0.90554,0.00011,10.9063]
[1780142103592,22.99,73500.78,0.0,-0.90554,0.00011,10.9063]
[1780142103721,22.99,73500.78,0.0,-0.90554,0.00011,10.9063]
[1780142104070,22.99,73500.9,0.0,-0.90553,0.00011,10.90735]
[1780142108991,22.99,73500.16,0.0,-0.90561,0.00011,10.89969]
[1780142109244,22.99,73500.24,0.0,-0.90561,0.00011,10.90037]
[1780142114619,22.99,73498.98,0.0,-0.90575,0.00011,10.88763]
[1780142114725,22.99,73498.98,0.0,-0.90575,0.00011,10.88763]
[1780142115147,22.99,73498.7,0.0,-0.90579,0.00011,10.88463]
[1780142116948,22.99,73498.38,0.0,-0.90583,0.00011,10.88124]
[1780142116969,22.99,73498.38,0.0,-0.90583,0.00011,10.88124]
[1780142122196,22.99,73498.36,0.0,-0.90585,0.00011,10.87953]
[1780142127231,22.99,73497.43,0.0,-0.90597,0.00011,10.86929]
[1780142132230,22.99,73497.18,0.0,-0.906,0.00011,10.8664]
[1780142132471,22.99,73497.18,0.0,-0.906,0.00011,10.8664]
[1780142133391,22.99,73497.18,0.0,-0.90604,0.00011,10.86185]
[1780142133473,22.99,73497.18,0.0,-0.90604,0.00011,10.86185]
[1780142133489,22.99,73497.23,0.0,-0.90603,0.00011,10.86234]
[1780142138184,22.99,73497.1,0.0,-0.90605,0.00011,10.86044]
[1780142138219,22.99,73497.1,0.0,-0.90605,0.00011,10.86044]
[1780142143343,22.98,73500.39,0.0,-0.9057,0.00011,10.89085]
[1780142148378,22.98,73501.61,0.0,-0.90558,0.00011,10.90139]
[1780142152266,22.98,73502.4,0.0,-0.9055,0.00011,10.90827]
[1780142152470,22.98,73502.4,0.0,-0.9055,0.00011,10.90827]
[1780142153456,22.98,73501.85,0.0,-0.90557,0.00011,10.90232]
[1780142153474,22.98,73501.85,0.0,-0.90557,0.00011,10.90232]
[1780142153476,22.98,73502.05,0.0,-0.90555,0.00011,10.90427]
[1780142159456,22.98,73501.62,0.0,-0.90562,0.00011,10.89838]
[1780142160753,22.98,73501.62,0.0,-0.90562,0.00011,10.89838]
[1780142160970,22.98,73501.62,0.0,-0.90562,0.00011,10.89838]
[1780142167518,22.98,73500.84,0.0,-0.90573,0.00011,10.8887]
[1780142174570,22.97,73500.92,0.0,-0.90574,0.00011,10.88773]
[1780142176913,22.97,73500.92,0.0,-0.90574,0.00011,10.88773]
[1780142176969,22.97,73500.92,0.0,-0.90574,0.00011,10.88773]
[1780142177976,22.97,73500.92,0.0,-0.90575,0.00011,10.88699]
[1780142178222,22.97,73500.92,0.0,-0.90575,0.00011,10.88699]
[1780142178072,22.97,73500.92,0.0,-0.90575,0.00011,10.88675]
[1780142183524,22.97,73501.0,0.0,-0.90575,0.00011,10.88705]
[1780142183720,22.97,73501.0,0.0,-0.90575,0.00011,10.88705]
[1780142187675,22.97,73499.79,0.0,-0.9059,0.00011,10.87359]
[1780142187721,22.97,73499.79,0.0,-0.9059,0.00011,10.87359]
[1780142187822,22.97,73498.3,0.0,-0.90607,0.00011,10.85883]
[1780142193703,22.97,73497.71,0.0,-0.90618,0.00011,10.84834]
[1780142200752,22.97,73498.02,0.0,-0.90616,0.00011,10.85013]
[1780142213238,22.97,73498.14,0.0,-0.90615,0.00011,10.85095]
[1780142214883,22.96,73498.14,0.0,-0.90617,0.00011,10.84902]
[1780142214972,22.96,73498.14,0.0,-0.90617,0.00011,10.84902]
[1780142215220,22.96,73498.14,0.0,-0.90617,0.00011,10.84902]
[1780142214974,22.96,73498.14,0.0,-0.90618,0.00011,10.84885]
[1780142222906,22.96,73498.14,0.0,-0.90619,0.00011,10.84746]
[1780142227941,22.96,73498.21,0.0,-0.90619,0.00011,10.84728]
[1780142238011,22.96,73498.21,0.0,-0.90621,0.00011,10.84558]
[1780142244053,22.96,73498.84,0.0,-0.90616,0.00011,10.85071]
[1780142249091,22.96,73498.72,0.0,-0.90618,0.00011,10.84866]
[1780142254126,22.96,73499.22,0.0,-0.90616,0.00011,10.84902]
[1780142254652,22.96,73499.22,0.0,-0.90616,0.00011,10.84902]
[1780142254721,22.96,73499.22,0.0,-0.90616,0.00011,10.84902]
[1780142254877,22.96,73499.22,0.0,-0.90616,0.00011,10.84902]
[1780142254969,22.96,73499.22,0.0,-0.90616,0.00011,10.84902]
[1780142255133,22.96,73499.39,0.0,-0.90614,0.00011,10.85051]
[1780142256659,22.96,73500.65,0.0,-0.906,0.00011,10.86263]
[1780142256721,22.96,73500.65,0.0,-0.906,0.00011,10.86263]
[1780142262182,22.95,73501.41,0.0,-0.90593,0.00011,10.86879]
[1780142267218,22.95,73501.79,0.0,-0.9059,0.00011,10.8714]
[1780142275274,22.95,73501.76,0.0,-0.90593,0.00011,10.86934]
[1780142276230,22.95,73501.76,0.0,-0.90593,0.00011,10.86934]
[1780142276290,22.95,73501.76,0.0,-0.90593,0.00011,10.86934]
[1780142276392,22.95,73501.76,0.0,-0.90593,0.00011,10.86912]
[1780142276470,22.95,73501.76,0.0,-0.90593,0.00011,10.86912]
[1780142282323,22.95,73501.51,0.0,-0.90598,0.00011,10.86469]
[1780142295417,22.94,73501.33,0.0,-0.90607,0.00011,10.8571]
[1780142300263,22.94,73501.51,0.0,-0.90607,0.00011,10.85746]
[1780142300316,22.94,73501.51,0.0,-0.90607,0.00011,10.85746]
[1780142300417,22.94,73501.7,0.0,-0.90605,0.00011,10.85865]
[1780142300469,22.94,73501.7,0.0,-0.90605,0.00011,10.85865]
[1780142309522,22.94,73501.54,0.0,-0.9061,0.00011,10.85413]
[1780142315564,22.93,73501.63,0.0,-0.90614,0.00011,10.84941]
[1780142329662,22.93,73501.76,0.0,-0.90619,0.00011,10.84525]
[1780142334697,22.92,73501.68,0.0,-0.90623,0.00011,10.84192]
[1780142340739,22.92,73501.7,0.0,-0.90627,0.00011,10.83909]
[1780142345774,22.92,73501.94,0.0,-0.90627,0.00011,10.83895]
[1780142348045,22.92,73503.6,0.0,-0.90609,0.00011,10.85469]
[1780142348098,22.92,73503.6,0.0,-0.90609,0.00011,10.85469]
[1780142348221,22.92,73503.6,0.0,-0.90609,0.00011,10.85469]
[1780142348322,22.91,73503.44,0.0,-0.90612,0.00011,10.85211]
[1780142353832,22.91,73503.34,0.0,-0.90616,0.00011,10.84807]
[1780142360149,22.91,73503.3,0.0,-0.90617,0.00011,10.84717]
[1780142360222,22.91,73503.3,0.0,-0.90617,0.00011,10.84717]
[1780142360297,22.91,73503.3,0.0,-0.9062,0.00011,10.84467]
[1780142366924,22.9,73502.94,0.0,-0.90628,0.00011,10.83772]
[1780142373973,22.9,73502.97,0.0,-0.90635,0.00011,10.83099]
[1780142380017,22.9,73502.93,0.0,-0.90638,0.00011,10.82779]
[1780142385362,22.89,73504.04,0.0,-0.90628,0.00011,10.83676]
[1780142385452,22.89,73504.04,0.0,-0.90628,0.00011,10.83676]
[1780142385472,22.89,73504.04,0.0,-0.90628,0.00011,10.83676]
[1780142385455,22.89,73504.04,0.0,-0.90629,0.00011,10.83629]
[1780142391094,22.89,73503.9,0.0,-0.90634,0.00011,10.83211]
[1780142401166,22.88,73507.35,0.0,-0.906,0.00011,10.86134]
[1780142402472,22.88,73507.35,0.0,-0.906,0.00011,10.86134]
[1780142402173,22.88,73513.05,0.0,-0.90536,0.00011,10.91696]
[1780142402722,22.88,73513.05,0.0,-0.90536,0.00011,10.91696]
[1780142402830,22.88,73513.05,0.0,-0.90536,0.00011,10.91696]
[1780142402971,22.88,73513.05,0.0,-0.90536,0.00011,10.91696]
[1780142403180,22.88,73513.99,0.0,-0.90525,0.00011,10.9261]
[1780142405989,22.88,73514.43,0.0,-0.9052,0.00011,10.93022]
[1780142406219,22.88,73514.43,0.0,-0.9052,0.00011,10.93022]
[1780142406320,22.88,73518.52,0.0,-0.90474,0.00011,10.97032]
[1780142411072,22.88,73519.02,0.0,-0.90469,0.00011,10.97459]
[1780142411117,22.88,73519.02,0.0,-0.90469,0.00011,10.97459]
[1780142411220,22.88,73519.02,0.0,-0.90469,0.00011,10.97459]
[1780142411236,22.88,73519.1,0.0,-0.90468,0.00011,10.97522]
[1780142416271,22.88,73518.39,0.0,-0.90478,0.00011,10.96686]
[1780142416636,22.88,73518.39,0.0,-0.90478,0.00011,10.96686]
[1780142416723,22.88,73518.39,0.0,-0.90478,0.00011,10.96686]
[1780142420096,22.88,73517.95,0.0,-0.90483,0.00011,10.96189]
[1780142420222,22.88,73517.95,0.0,-0.90483,0.00011,10.96189]
[1780142420321,22.88,73517.95,0.0,-0.90484,0.00011,10.96127]
[1780142425334,22.88,73518.32,0.0,-0.90482,0.00011,10.96344]
[1780142425562,22.88,73518.32,0.0,-0.90482,0.00011,10.96344]
[1780142425723,22.88,73518.32,0.0,-0.90482,0.00011,10.96344]
[1780142432386,22.88,73518.72,0.0,-0.90482,0.00011,10.96176]
[1780142437911,22.87,73518.87,0.0,-0.90482,0.00011,10.96219]
[1780142437971,22.87,73518.87,0.0,-0.90482,0.00011,10.96219]
[1780142441617,22.87,73519.12,0.0,-0.9048,0.00011,10.96334]
[1780142441722,22.87,73519.12,0.0,-0.9048,0.00011,10.96334]
[1780142445477,22.87,73519.0,0.0,-0.90483,0.00011,10.96113]
[1780142459577,22.87,73518.97,0.0,-0.90488,0.00011,10.95707]
[1780142465620,22.86,73519.68,0.0,-0.90482,0.00011,10.96206]
[1780142466815,22.86,73519.68,0.0,-0.90482,0.00011,10.96206]
[1780142466972,22.86,73519.68,0.0,-0.90482,0.00011,10.96206]
[1780142471662,22.86,73513.78,0.0,-0.90552,0.00011,10.90209]
[1780142472842,22.86,73513.78,0.0,-0.90552,0.00011,10.90209]
[1780142472849,22.86,73513.78,0.0,-0.90552,0.00011,10.90209]
[1780142472973,22.86,73513.78,0.0,-0.90552,0.00011,10.90209]
[1780142473016,22.86,73511.81,0.0,-0.90574,0.00011,10.88233]
[1780142475188,22.86,73511.81,0.0,-0.90574,0.00011,10.88233]
[1780142475221,22.86,73511.81,0.0,-0.90574,0.00011,10.88233]
[1780142480725,22.86,73511.81,0.0,-0.90576,0.00011,10.88098]
[1780142485760,22.86,73511.95,0.0,-0.90576,0.00011,10.88136]
[1780142490795,22.86,73511.37,0.0,-0.90583,0.00011,10.87463]
[1780142492984,22.86,73511.37,0.0,-0.90583,0.00011,10.87463]
[1780142493022,22.86,73511.37,0.0,-0.90583,0.00011,10.87463]
[1780142493224,22.86,73511.37,0.0,-0.90583,0.00011,10.87463]
[1780142493303,22.86,73511.37,0.0,-0.90587,0.00011,10.87034]
[1780142500280,22.86,73511.44,0.0,-0.90587,0.00011,10.87043]
[1780142500349,22.86,73511.44,0.0,-0.90587,0.00011,10.87043]
[1780142500469,22.86,73511.44,0.0,-0.90587,0.00011,10.87043]
[1780142500526,22.86,73511.44,0.0,-0.90588,0.00011,10.86962]
[1780142505900,22.85,73510.01,0.0,-0.90605,0.00011,10.85459]
[1780142507036,22.85,73510.01,0.0,-0.90605,0.00011,10.85459]
[1780142507149,22.85,73510.01,0.0,-0.90605,0.00011,10.85459]
[1780142507223,22.85,73510.01,0.0,-0.90605,0.00011,10.85459]
[1780142507303,22.85,73509.59,0.0,-0.9061,0.00011,10.85008]
[1780142510617,22.85,73509.59,0.0,-0.9061,0.00011,10.85008]
[1780142510722,22.85,73509.59,0.0,-0.9061,0.00011,10.85008]
[1780142517984,22.85,73509.49,0.0,-0.90614,0.00011,10.84711]
[1780142521005,22.85,73504.12,0.0,-0.90675,0.00011,10.79393]
[1780142522740,22.85,73501.59,0.0,-0.90704,0.00011,10.76908]
[1780142522867,22.85,73501.59,0.0,-0.90704,0.00011,10.76908]
[1780142522971,22.85,73501.59,0.0,-0.90704,0.00011,10.76908]
[1780142523019,22.85,73501.28,0.0,-0.90707,0.00011,10.76598]
[1780142527209,22.85,73501.28,0.0,-0.90707,0.00011,10.76598]
[1780142527219,22.85,73501.28,0.0,-0.90707,0.00011,10.76598]
[1780142533089,22.85,73501.47,0.0,-0.90707,0.00011,10.76644]
[1780142540138,22.85,73501.39,0.0,-0.90709,0.00011,10.76453]
[1780142544014,22.85,73501.33,0.0,-0.9071,0.00011,10.76345]
[1780142544077,22.85,73501.33,0.0,-0.9071,0.00011,10.76345]
[1780142544222,22.85,73501.33,0.0,-0.9071,0.00011,10.76345]
[1780142544307,22.85,73501.41,0.0,-0.9071,0.00011,10.76407]
[1780142550208,22.85,73501.88,0.0,-0.90705,0.00011,10.76766]
[1780142556251,22.84,73501.99,0.0,-0.90708,0.00011,10.76402]
[1780142562293,22.84,73501.48,0.0,-0.90715,0.00011,10.75813]
[1780142568335,22.84,73501.69,0.0,-0.90713,0.00011,10.75944]
[1780142577398,22.84,73501.82,0.0,-0.90713,0.00011,10.75974]
[1780142588474,22.84,73501.78,0.0,-0.90715,0.00011,10.75842]
[1780142594517,22.84,73501.85,0.0,-0.90714,0.00011,10.75873]
[1780142600559,22.84,73501.47,0.0,-0.90719,0.00011,10.75468]
[1780142601415,22.84,73501.47,0.0,-0.90719,0.00011,10.75468]
[1780142601470,22.84,73501.47,0.0,-0.90719,0.00011,10.75468]
[1780142601568,22.84,73501.47,0.0,-0.90719,0.00011,10.75468]
[1780142601722,22.84,73501.47,0.0,-0.90719,0.00011,10.75468]
[1780142601670,22.84,73502.22,0.0,-0.9071,0.00011,10.7623]
[1780142606147,22.84,73502.26,0.0,-0.90708,0.00011,10.7638]
[1780142606221,22.84,73502.26,0.0,-0.90708,0.00011,10.7638]
[1780142606744,22.84,73503.14,0.0,-0.90698,0.00011,10.77268]
[1780142606969,22.84,73503.14,0.0,-0.90698,0.00011,10.77268]
[1780142607612,22.84,73504.05,0.0,-0.90688,0.00011,10.78185]
[1780142615669,22.84,73504.47,0.0,-0.90683,0.00011,10.78426]
[1780142620704,22.85,73503.8,0.0,-0.90689,0.00011,10.77899]
[1780142622718,22.85,73499.77,0.0,-0.90734,0.00011,10.74017]
[1780142622828,22.85,73499.77,0.0,-0.90734,0.00011,10.74017]
[1780142622971,22.85,73499.77,0.0,-0.90734,0.00011,10.74017]
[1780142629769,22.85,73499.15,0.0,-0.90738,0.00011,10.7364]
[1780142634802,22.85,73499.19,0.0,-0.90736,0.00011,10.73833]
[1780142638150,22.85,73499.28,0.0,-0.90734,0.00011,10.73979]
[1780142638220,22.85,73499.28,0.0,-0.90734,0.00011,10.73979]
[1780142638370,22.85,73499.28,0.0,-0.90734,0.00011,10.73979]
[1780142638469,22.85,73499.28,0.0,-0.90734,0.00011,10.73979]
[1780142638571,22.85,73499.48,0.0,-0.90732,0.00011,10.74229]
[1780142641425,22.85,73499.81,0.0,-0.90728,0.00011,10.74577]
[1780142641436,22.85,73499.81,0.0,-0.90728,0.00011,10.74577]
[1780142646887,22.85,73502.25,0.0,-0.90698,0.00011,10.77127]
[1780142658971,22.86,73501.94,0.0,-0.90699,0.00011,10.77084]
[1780142659970,22.86,73501.94,0.0,-0.90699,0.00011,10.77084]
[1780142660121,22.86,73501.94,0.0,-0.90699,0.00011,10.77084]
[1780142660221,22.86,73501.94,0.0,-0.90699,0.00011,10.77084]
[1780142660223,22.86,73501.94,0.0,-0.90698,0.00011,10.77129]
[1780142666022,22.86,73502.05,0.0,-0.90696,0.00011,10.77355]
[1780142667461,22.86,73502.05,0.0,-0.90696,0.00011,10.77355]
[1780142667471,22.86,73502.05,0.0,-0.90696,0.00011,10.77355]
[1780142670171,22.86,73502.05,0.0,-0.90695,0.00011,10.77402]
[1780142670220,22.86,73502.05,0.0,-0.90695,0.00011,10.77402]
[1780142670272,22.86,73502.19,0.0,-0.90693,0.00011,10.77611]
[1780142673897,22.86,73502.19,0.0,-0.90695,0.00011,10.77292]
[1780142673973,22.86,73502.19,0.0,-0.90695,0.00011,10.77292]
[1780142683142,22.86,73501.87,0.0,-0.90695,0.00011,10.7728]
[1780142686145,22.86,73501.87,0.0,-0.90695,0.00011,10.7728]
[1780142686221,22.86,73501.87,0.0,-0.90695,0.00011,10.7728]
[1780142686319,22.86,73501.87,0.0,-0.90695,0.00011,10.7728]
[1780142686472,22.86,73501.87,0.0,-0.90695,0.00011,10.7728]
[1780142686477,22.87,73502.16,0.0,-0.90688,0.00011,10.77871]
[1780142695226,22.88,73502.02,0.0,-0.90682,0.00011,10.78411]
[1780142702277,22.88,73501.75,0.0,-0.90679,0.00011,10.78604]
[1780142712348,22.89,73501.68,0.0,-0.90673,0.00011,10.79175]
[1780142723425,22.9,73501.52,0.0,-0.90667,0.00011,10.79693]
[1780142724735,22.9,73501.52,0.0,-0.90667,0.00011,10.79693]
[1780142724822,22.9,73501.52,0.0,-0.90666,0.00011,10.79754]
[1780142724970,22.9,73501.52,0.0,-0.90666,0.00011,10.79754]
[1780142725176,22.9,73501.52,0.0,-0.90666,0.00011,10.79754]
[1780142725222,22.9,73501.52,0.0,-0.90666,0.00011,10.79754]
[1780142725439,22.9,73501.4,0.0,-0.90666,0.00011,10.79698]
[1780142736517,22.91,73501.64,0.0,-0.90657,0.00011,10.80364]
[1780142746940,22.91,73501.65,0.0,-0.90654,0.00011,10.80597]
[1780142748246,22.92,73501.65,0.0,-0.90648,0.00011,10.81113]
[1780142748475,22.92,73501.65,0.0,-0.90648,0.00011,10.81113]
[1780142748526,22.92,73501.65,0.0,-0.90648,0.00011,10.81113]
[1780142748728,22.92,73501.65,0.0,-0.90648,0.00011,10.81113]
[1780142748812,22.92,73501.65,0.0,-0.90647,0.00011,10.81259]
[1780142751533,22.92,73501.65,0.0,-0.90646,0.00011,10.81331]
[1780142751723,22.92,73501.65,0.0,-0.90646,0.00011,10.81331]
[1780142757664,22.93,73503.19,0.0,-0.90622,0.00011,10.83402]
[1780142762422,22.93,73502.9,0.0,-0.90622,0.00011,10.83397]
[1780142762471,22.93,73502.9,0.0,-0.90622,0.00011,10.83397]
[1780142762705,22.93,73502.9,0.0,-0.90622,0.00011,10.83397]
[1780142762724,22.93,73502.9,0.0,-0.90622,0.00011,10.83397]
[1780142762825,22.93,73507.15,0.0,-0.90573,0.00011,10.87621]
[1780142769173,22.93,73507.63,0.0,-0.90566,0.00011,10.88216]
[1780142769222,22.93,73507.63,0.0,-0.90566,0.00011,10.88216]
[1780142769666,22.93,73507.63,0.0,-0.90566,0.00011,10.88216]
[1780142769719,22.93,73507.63,0.0,-0.90566,0.00011,10.88216]
[1780142769748,22.94,73506.82,0.0,-0.90573,0.00011,10.87647]
[1780142774784,22.94,73503.85,0.0,-0.90604,0.00011,10.84967]
[1780142775193,22.94,73503.85,0.0,-0.90604,0.00011,10.84967]
[1780142775221,22.94,73503.85,0.0,-0.90604,0.00011,10.84967]
[1780142780826,22.94,73504.34,0.0,-0.90595,0.00011,10.85722]
[1780142785861,22.94,73504.08,0.0,-0.90595,0.00011,10.85688]
[1780142787966,22.94,73502.44,0.0,-0.90613,0.00011,10.84171]
[1780142788220,22.94,73502.44,0.0,-0.90613,0.00011,10.84171]
[1780142788308,22.94,73502.44,0.0,-0.90613,0.00011,10.84171]
[1780142788471,22.94,73502.44,0.0,-0.90613,0.00011,10.84171]
[1780142788882,22.95,73501.95,0.0,-0.90618,0.00011,10.83738]
[1780142795931,22.95,73502.43,0.0,-0.90611,0.00011,10.84148]
[1780142800966,22.95,73502.01,0.0,-0.90614,0.00011,10.83948]
[1780142807009,22.95,73502.03,0.0,-0.9061,0.00011,10.84242]
[1780142807978,22.95,73502.03,0.0,-0.9061,0.00011,10.84242]
[1780142808165,22.95,73502.03,0.0,-0.9061,0.00011,10.84242]
[1780142808222,22.95,73502.03,0.0,-0.9061,0.00011,10.84242]
[1780142808262,22.96,73502.03,0.0,-0.9061,0.00011,10.84296]
[1780142813848,22.96,73502.03,0.0,-0.9061,0.00011,10.84296]
[1780142813971,22.96,73502.48,0.0,-0.90601,0.00011,10.85054]
[1780142819094,22.96,73504.74,0.0,-0.90572,0.00011,10.87524]
[1780142820709,22.96,73504.74,0.0,-0.90572,0.00011,10.87524]
[1780142820723,22.96,73504.74,0.0,-0.90572,0.00011,10.87524]
[1780142820919,22.96,73504.92,0.0,-0.90569,0.00011,10.878]
[1780142821210,22.96,73504.92,0.0,-0.90569,0.00011,10.878]
[1780142821221,22.96,73504.92,0.0,-0.90569,0.00011,10.878]
[1780142826952,22.97,73505.1,0.0,-0.90565,0.00011,10.88123]
[1780142826969,22.97,73505.1,0.0,-0.90565,0.00011,10.88123]
[1780142827288,22.97,73505.49,0.0,-0.9056,0.00011,10.88584]
[1780142827472,22.97,73505.49,0.0,-0.9056,0.00011,10.88584]
[1780142827571,22.97,73505.9,0.0,-0.90554,0.00011,10.89046]
[1780142837807,22.97,73505.77,0.0,-0.90554,0.00011,10.89092]
[1780142837970,22.97,73505.77,0.0,-0.90554,0.00011,10.89092]
[1780142837908,22.97,73505.51,0.0,-0.90553,0.00011,10.89123]
[1780142838333,22.97,73505.51,0.0,-0.90553,0.00011,10.89123]
[1780142838471,22.97,73505.51,0.0,-0.90553,0.00011,10.89123]
[1780142838486,22.97,73504.36,0.0,-0.90566,0.00011,10.88047]
[1780142844270,22.98,73504.96,0.0,-0.90556,0.00011,10.88874]
[1780142856354,22.98,73505.37,0.0,-0.90548,0.00011,10.89465]
[1780142867431,22.99,73505.59,0.0,-0.90539,0.00011,10.90183]
[1780142875906,22.99,73505.59,0.0,-0.90539,0.00011,10.90228]
[1780142875969,22.99,73505.59,0.0,-0.90539,0.00011,10.90228]
[1780142876008,22.99,73505.59,0.0,-0.90535,0.00011,10.90542]
[1780142876302,22.99,73505.59,0.0,-0.90535,0.00011,10.90542]
[1780142876483,22.99,73505.59,0.0,-0.90535,0.00011,10.90542]
[1780142883543,23.0,73506.33,0.0,-0.90524,0.00011,10.91544]
[1780142891599,23.0,73505.93,0.0,-0.90524,0.00011,10.91465]
[1780142896635,23.0,73506.33,0.0,-0.90518,0.00011,10.92052]
[1780142901673,23.0,73506.37,0.0,-0.90515,0.00011,10.92268]
[1780142907715,23.01,73506.39,0.0,-0.90512,0.00011,10.92541]
[1780142912750,23.01,73506.1,0.0,-0.90515,0.00011,10.92099]
[1780142923828,23.02,73506.22,0.0,-0.90509,0.00011,10.92677]
[1780142926075,23.02,73506.22,0.0,-0.90509,0.00011,10.92677]
[1780142926221,23.02,73506.04,0.0,-0.9051,0.00011,10.92583]
[1780142931884,23.02,73505.28,0.0,-0.90515,0.00011,10.92089]
[1780142932988,23.02,73505.28,0.0,-0.90515,0.00011,10.92089]
[1780142933223,23.02,73504.43,0.0,-0.90524,0.00011,10.91301]
[1780142933898,23.02,73503.26,0.0,-0.90537,0.00011,10.90202]
[1780142941954,23.02,73502.64,0.0,-0.90541,0.00011,10.89866]
[1780142947996,23.03,73502.79,0.0,-0.90537,0.00011,10.90173]
[1780142957060,23.03,73503.02,0.0,-0.9053,0.00011,10.90777]
[1780142962094,23.03,73503.09,0.0,-0.90527,0.00011,10.91052]
[1780142969144,23.04,73502.81,0.0,-0.90527,0.00011,10.91062]
[1780142975185,23.04,73502.56,0.0,-0.9053,0.00011,10.90692]
[1780142981228,23.04,73502.79,0.0,-0.90524,0.00011,10.91154]
[1780142986263,23.04,73502.71,0.0,-0.90523,0.00011,10.91271]
[1780143000363,23.05,73502.8,0.0,-0.90516,0.00011,10.9189]
[1780143008417,23.05,73502.82,0.0,-0.90512,0.00011,10.92205]
[1780143013452,23.06,73502.86,0.0,-0.90509,0.00011,10.92426]
[1780143016725,23.06,73501.34,0.0,-0.90526,0.00011,10.91016]
[1780143016972,23.06,73501.34,0.0,-0.90526,0.00011,10.91016]
[1780143017502,23.06,73499.65,0.0,-0.90544,0.00011,10.89443]
[1780143017721,23.06,73499.65,0.0,-0.90544,0.00011,10.89443]
[1780143017822,23.06,73499.77,0.0,-0.90542,0.00011,10.896]
[1780143023524,23.06,73500.28,0.0,-0.90534,0.00011,10.90333]
[1780143027303,23.06,73500.28,0.0,-0.90532,0.00011,10.90446]
[1780143027471,23.06,73500.28,0.0,-0.90532,0.00011,10.90446]
[1780143032588,23.07,73500.23,0.0,-0.90533,0.00011,10.90252]
[1780143039637,23.07,73500.26,0.0,-0.9053,0.00011,10.90541]
[1780143044672,23.07,73500.41,0.0,-0.90526,0.00011,10.90833]
[1780143054742,23.07,73500.41,0.0,-0.90524,0.00011,10.91014]
[1780143057264,23.07,73500.45,0.0,-0.90523,0.00011,10.91088]
[1780143057474,23.07,73500.45,0.0,-0.90523,0.00011,10.91088]
[1780143058046,23.07,73500.45,0.0,-0.90523,0.00011,10.91088]
[1780143058147,23.07,73500.96,0.0,-0.90517,0.00011,10.91602]
[1780143058219,23.07,73500.96,0.0,-0.90517,0.00011,10.91602]
[1780143063805,23.08,73500.83,0.0,-0.90517,0.00011,10.91644]
[1780143075890,23.08,73500.78,0.0,-0.90513,0.00011,10.91994]
[1780143083946,23.08,73501.81,0.0,-0.90499,0.00011,10.93149]
[1780143088981,23.08,73501.69,0.0,-0.905,0.00011,10.93101]
[1780143094016,23.08,73501.72,0.0,-0.90501,0.00011,10.92831]
[1780143099050,23.09,73501.78,0.0,-0.905,0.00011,10.92961]
[1780143104085,23.09,73501.87,0.0,-0.90498,0.00011,10.93119]
[1780143112232,23.09,73501.87,0.0,-0.90498,0.00011,10.93119]
[1780143119191,23.09,73502.59,0.0,-0.90487,0.00011,10.94029]
[1780143120623,23.09,73502.59,0.0,-0.90487,0.00011,10.94029]
[1780143120722,23.09,73502.59,0.0,-0.90487,0.00011,10.94029]
[1780143126240,23.09,73502.13,0.0,-0.90491,0.00011,10.9367]
[1780143133703,23.09,73502.5,0.0,-0.90486,0.00011,10.94114]
[1780143133721,23.09,73502.5,0.0,-0.90486,0.00011,10.94114]
[1780143134238,23.09,73502.5,0.0,-0.90486,0.00011,10.94114]
[1780143134470,23.09,73501.28,0.0,-0.90498,0.00011,10.93065]
[1780143134572,23.09,73500.97,0.0,-0.90502,0.00011,10.92763]
[1780143142352,23.09,73501.37,0.0,-0.90495,0.00011,10.93322]
[1780143148394,23.1,73500.37,0.0,-0.90505,0.00011,10.92451]
[1780143151956,23.1,73500.37,0.0,-0.90505,0.00011,10.92451]
[1780143151970,23.1,73500.37,0.0,-0.90505,0.00011,10.92451]
[1780143157457,23.1,73501.6,0.0,-0.90492,0.00011,10.9346]
[1780143165970,23.1,73501.6,0.0,-0.90492,0.00011,10.9346]
[1780143166219,23.1,73501.6,0.0,-0.90492,0.00011,10.9346]
[1780143166065,23.1,73501.6,0.0,-0.90491,0.00011,10.93576]
[1780143166700,23.1,73501.6,0.0,-0.90491,0.00011,10.93576]
[1780143166720,23.1,73501.6,0.0,-0.90491,0.00011,10.93576]
[1780143173577,23.1,73500.1,0.0,-0.90507,0.00011,10.92157]
[1780143173723,23.1,73500.1,0.0,-0.90507,0.00011,10.92157]
[1780143174173,23.1,73500.1,0.0,-0.90507,0.00011,10.92157]
[1780143174220,23.1,73500.1,0.0,-0.90507,0.00011,10.92157]
[1780143174320,23.1,73500.19,0.0,-0.90505,0.00011,10.92319]
[1780143179611,23.1,73500.22,0.0,-0.90504,0.00011,10.9242]
[1780143186837,23.1,73500.22,0.0,-0.90504,0.00011,10.9242]
[1780143186970,23.1,73500.22,0.0,-0.90504,0.00011,10.9242]
[1780143193711,23.1,73498.53,0.0,-0.90521,0.00011,10.90996]
[1780143197799,23.1,73497.81,0.0,-0.90528,0.00011,10.90343]
[1780143197969,23.1,73497.81,0.0,-0.90528,0.00011,10.90343]
[1780143201887,23.11,73497.15,0.0,-0.90535,0.00011,10.8976]
[1780143201970,23.11,73497.15,0.0,-0.90535,0.00011,10.8976]
[1780143201988,23.11,73497.15,0.0,-0.90535,0.00011,10.89777]
[1780143205221,23.11,73497.26,0.0,-0.90533,0.00011,10.89919]
[1780143210679,23.11,73496.57,0.0,-0.9054,0.00011,10.89368]
[1780143210722,23.11,73496.57,0.0,-0.9054,0.00011,10.89368]
[1780143210782,23.11,73496.57,0.0,-0.90539,0.00011,10.89385]
[1780143214998,23.11,73496.91,0.0,-0.90538,0.00011,10.89362]
[1780143215220,23.11,73496.91,0.0,-0.90538,0.00011,10.89362]
[1780143223219,23.11,73496.85,0.0,-0.9054,0.00011,10.89195]
[1780143230063,23.11,73496.85,0.0,-0.90541,0.00011,10.89122]
[1780143230219,23.11,73496.85,0.0,-0.90541,0.00011,10.89122]
[1780143231654,23.1,73498.95,0.0,-0.90519,0.00011,10.91053]
[1780143231721,23.1,73498.95,0.0,-0.90519,0.00011,10.91053]
[1780143231979,23.1,73496.85,0.0,-0.90543,0.00011,10.88968]
[1780143237845,23.1,73496.85,0.0,-0.90543,0.00011,10.88932]
[1780143241223,23.1,73496.85,0.0,-0.90544,0.00011,10.8886]
[1780143252119,23.1,73496.85,0.0,-0.90547,0.00011,10.88611]
[1780143253757,23.1,73496.85,0.0,-0.90547,0.00011,10.88611]
[1780143253969,23.1,73496.85,0.0,-0.90547,0.00011,10.88611]
[1780143259491,23.1,73496.85,0.0,-0.90547,0.00011,10.88575]
[1780143263219,23.1,73497.36,0.0,-0.90543,0.00011,10.88931]
[1780143270246,23.1,73497.6,0.0,-0.90542,0.00011,10.8902]
[1780143272659,23.1,73497.57,0.0,-0.90546,0.00011,10.88586]
[1780143272718,23.1,73497.57,0.0,-0.90546,0.00011,10.88586]
[1780143277954,23.09,73497.42,0.0,-0.90548,0.00011,10.88372]
[1780143279220,23.09,73497.39,0.0,-0.90549,0.00011,10.88309]
[1780143284344,23.09,73497.39,0.0,-0.9055,0.00011,10.88209]
[1780143285649,23.09,73497.39,0.0,-0.9055,0.00011,10.88209]
[1780143285719,23.09,73497.39,0.0,-0.9055,0.00011,10.88209]
[1780143289669,23.09,73500.97,0.0,-0.90511,0.00011,10.91606]
[1780143289726,23.09,73500.97,0.0,-0.90511,0.00011,10.91606]
[1780143290386,23.09,73502.17,0.0,-0.90497,0.00011,10.92753]
[1780143290493,23.09,73502.17,0.0,-0.90497,0.00011,10.92753]
[1780143290719,23.09,73502.17,0.0,-0.90497,0.00011,10.92753]
[1780143294977,23.09,73501.22,0.0,-0.90509,0.00011,10.91739]
[1780143295223,23.09,73501.22,0.0,-0.90509,0.00011,10.91739]
[1780143295800,23.09,73501.47,0.0,-0.90507,0.00011,10.91962]
[1780143295969,23.09,73501.47,0.0,-0.90507,0.00011,10.91962]
[1780143296428,23.09,73506.44,0.0,-0.90451,0.00011,10.96785]
[1780143304484,23.09,73509.29,0.0,-0.90421,0.00011,10.99327]
[1780143305491,23.09,73515.68,0.0,-0.90348,0.00011,11.05547]
[1780143307169,23.09,73515.68,0.0,-0.90348,0.00011,11.05547]
[1780143307219,23.09,73515.68,0.0,-0.90348,0.00011,11.05547]
[1780143317574,23.08,73517.5,0.0,-0.90333,0.00011,11.06887]
[1780143318964,23.08,73517.5,0.0,-0.90333,0.00011,11.06887]
[1780143318968,23.08,73517.5,0.0,-0.90333,0.00011,11.06887]
[1780143321216,23.08,73516.75,0.0,-0.90342,0.00011,11.06137]
[1780143321232,23.08,73517.12,0.0,-0.90337,0.00011,11.0654]
[1780143328653,23.08,73517.58,0.0,-0.9033,0.00011,11.07134]
[1780143333988,23.08,73517.75,0.0,-0.90328,0.00011,11.07321]
[1780143335232,23.08,73517.82,0.0,-0.90328,0.00011,11.07116]
[1780143341883,23.09,73517.75,0.0,-0.90329,0.00011,11.07066]
[1780143341969,23.09,73517.75,0.0,-0.90329,0.00011,11.07066]
[1780143344957,23.09,73517.75,0.0,-0.90327,0.00011,11.07197]
[1780143344973,23.09,73517.75,0.0,-0.90327,0.00011,11.07197]
[1780143345208,23.09,73517.75,0.0,-0.90327,0.00011,11.07197]
[1780143345223,23.09,73517.75,0.0,-0.90327,0.00011,11.07197]
[1780143345320,23.09,73517.75,0.0,-0.90327,0.00011,11.07252]
[1780143354835,23.09,73517.75,0.0,-0.90325,0.00011,11.07425]
[1780143358769,23.09,73514.67,0.0,-0.90359,0.00011,11.04459]
[1780143358970,23.09,73514.67,0.0,-0.90359,0.00011,11.04459]
[1780143364792,23.09,73513.86,0.0,-0.90367,0.00011,11.03805]
[1780143364981,23.09,73513.86,0.0,-0.90367,0.00011,11.03805]
[1780143364983,23.09,73513.86,0.0,-0.90367,0.00011,11.03805]
[1780143365220,23.09,73513.86,0.0,-0.90367,0.00011,11.03805]
[1780143365321,23.09,73513.86,0.0,-0.90367,0.00011,11.03829]
[1780143370246,23.09,73514.23,0.0,-0.90362,0.00011,11.04264]
[1780143370469,23.09,73514.23,0.0,-0.90362,0.00011,11.04264]
[1780143376989,23.1,73513.89,0.0,-0.90363,0.00011,11.04163]
[1780143386053,23.1,73516.84,0.0,-0.90326,0.00011,11.07274]
[1780143387137,23.1,73516.84,0.0,-0.90326,0.00011,11.07274]
[1780143387228,23.1,73516.84,0.0,-0.90326,0.00011,11.07274]
[1780143387775,23.1,73516.99,0.0,-0.90324,0.00011,11.07445]
[1780143387969,23.1,73516.99,0.0,-0.90324,0.00011,11.07445]
[1780143388070,23.1,73516.99,0.0,-0.90324,0.00011,11.07469]
[1780143397130,23.1,73516.99,0.0,-0.90324,0.00011,11.0731]
[1780143397703,23.1,73516.99,0.0,-0.90324,0.00011,11.0731]
[1780143397723,23.1,73516.99,0.0,-0.90324,0.00011,11.0731]
[1780143403172,23.1,73517.02,0.0,-0.90322,0.00011,11.07481]
[1780143408208,23.1,73517.56,0.0,-0.90315,0.00011,11.08124]
[1780143412030,23.1,73517.56,0.0,-0.90315,0.00011,11.08124]
[1780143412222,23.1,73517.56,0.0,-0.90315,0.00011,11.08124]
[1780143417270,23.11,73517.62,0.0,-0.90312,0.00011,11.08385]
[1780143420228,23.11,73517.69,0.0,-0.9031,0.00011,11.08498]
[1780143420473,23.11,73517.69,0.0,-0.9031,0.00011,11.08498]
[1780143420554,23.11,73517.69,0.0,-0.9031,0.00011,11.0852]
[1780143422934,23.11,73517.66,0.0,-0.9031,0.00011,11.08512]
[1780143422970,23.11,73517.66,0.0,-0.9031,0.00011,11.08512]
[1780143426509,23.11,73517.66,0.0,-0.9031,0.00011,11.08557]
[1780143426724,23.11,73517.8,0.0,-0.90307,0.00011,11.08759]
[1780143433383,23.11,73517.87,0.0,-0.90305,0.00011,11.08979]
[1780143438418,23.11,73517.87,0.0,-0.90303,0.00011,11.09087]
[1780143443453,23.11,73517.61,0.0,-0.90305,0.00011,11.0894]
[1780143443839,23.11,73517.61,0.0,-0.90305,0.00011,11.0894]
[1780143443972,23.11,73517.61,0.0,-0.90305,0.00011,11.0894]
[1780143444063,23.11,73517.61,0.0,-0.90305,0.00011,11.0894]
[1780143444221,23.11,73517.61,0.0,-0.90305,0.00011,11.0894]
[1780143444460,23.11,73517.57,0.0,-0.90305,0.00011,11.08923]
[1780143449494,23.12,73516.22,0.0,-0.90319,0.00011,11.07722]
[1780143450183,23.12,73516.22,0.0,-0.90319,0.00011,11.07722]
[1780143450226,23.12,73516.22,0.0,-0.90319,0.00011,11.07722]
[1780143459565,23.12,73516.24,0.0,-0.90319,0.00011,11.07615]
[1780143468628,23.12,73518.25,0.0,-0.90293,0.00011,11.09803]
[1780143469738,23.12,73518.25,0.0,-0.90293,0.00011,11.09803]
[1780143469835,23.12,73518.25,0.0,-0.90293,0.00011,11.09803]
[1780143469972,23.12,73518.25,0.0,-0.90293,0.00011,11.09803]
[1780143470071,23.12,73518.46,0.0,-0.9029,0.00011,11.10051]
[1780143477523,23.12,73516.64,0.0,-0.90311,0.00011,11.08313]
[1780143482714,23.12,73516.52,0.0,-0.9031,0.00011,11.08406]
[1780143482725,23.12,73516.52,0.0,-0.9031,0.00011,11.08406]
[1780143482831,23.12,73516.52,0.0,-0.9031,0.00011,11.08406]
[1780143482969,23.12,73516.52,0.0,-0.9031,0.00011,11.08406]
[1780143483071,23.13,73516.52,0.0,-0.90309,0.00011,11.08452]
[1780143488768,23.13,73515.86,0.0,-0.90315,0.00011,11.07922]
[1780143493805,23.13,73516.28,0.0,-0.90309,0.00011,11.08447]
[1780143496060,23.13,73518.34,0.0,-0.90285,0.00011,11.10487]
[1780143496221,23.13,73518.34,0.0,-0.90285,0.00011,11.10487]
[1780143496293,23.13,73518.34,0.0,-0.90285,0.00011,11.10487]
[1780143496471,23.13,73518.34,0.0,-0.90285,0.00011,11.10487]
[1780143496572,23.13,73522.86,0.0,-0.90233,0.00012,11.14958]
[1780143501862,23.13,73525.5,0.0,-0.902,0.00012,11.17689]
[1780143505368,23.13,73526.02,0.0,-0.90194,0.00012,11.18254]
[1780143505475,23.13,73526.02,0.0,-0.90194,0.00012,11.18254]
[1780143505505,23.13,73526.02,0.0,-0.90194,0.00012,11.18254]
[1780143505572,23.13,73526.12,0.0,-0.90192,0.00012,11.18387]
[1780143505725,23.13,73526.12,0.0,-0.90192,0.00012,11.18387]
[1780143511428,23.13,73527.53,0.0,-0.90175,0.00012,11.19803]
[1780143511476,23.13,73527.53,0.0,-0.90175,0.00012,11.19803]
[1780143514637,23.13,73527.62,0.0,-0.90177,0.00012,11.19544]
[1780143514730,23.13,73527.62,0.0,-0.90177,0.00012,11.19544]
[1780143526034,23.14,73527.8,0.0,-0.90171,0.00012,11.20022]
[1780143530831,23.14,73528.27,0.0,-0.90165,0.00012,11.20572]
[1780143530944,23.14,73528.27,0.0,-0.90165,0.00012,11.20572]
[1780143530973,23.14,73528.27,0.0,-0.90165,0.00012,11.20572]
[1780143531075,23.14,73528.27,0.0,-0.90163,0.00012,11.20703]
[1780143533930,23.14,73528.39,0.0,-0.90161,0.00012,11.20908]
[1780143533970,23.14,73528.39,0.0,-0.90161,0.00012,11.20908]
[1780143543154,23.15,73528.73,0.0,-0.90152,0.00012,11.21668]
[1780143544600,23.15,73528.73,0.0,-0.90152,0.00012,11.21668]
[1780143544724,23.15,73531.59,0.0,-0.90118,0.00012,11.2452]
[1780143544783,23.15,73531.59,0.0,-0.90118,0.00012,11.2452]
[1780143544972,23.15,73531.59,0.0,-0.90118,0.00012,11.2452]
[1780143545169,23.15,73533.81,0.0,-0.90092,0.00012,11.2674]
[1780143548748,23.15,73536.47,0.0,-0.9006,0.00012,11.29453]
[1780143548969,23.15,73536.47,0.0,-0.9006,0.00012,11.29453]
[1780143552035,23.15,73536.59,0.0,-0.90057,0.00012,11.29648]
[1780143552221,23.15,73536.59,0.0,-0.90057,0.00012,11.29648]
[1780143555239,23.15,73541.59,0.0,-0.89997,0.00012,11.34713]
[1780143556582,23.15,73541.59,0.0,-0.89997,0.00012,11.34713]
[1780143556675,23.15,73541.59,0.0,-0.89997,0.00012,11.34713]
[1780143556683,23.15,73542.05,0.0,-0.89991,0.00012,11.35203]
[1780143556721,23.15,73542.05,0.0,-0.89991,0.00012,11.35203]
[1780143563313,23.15,73543.76,0.0,-0.89969,0.00012,11.37057]
[1780143572312,23.15,73544.01,0.0,-0.89965,0.00012,11.37397]
[1780143572418,23.15,73544.01,0.0,-0.89965,0.00012,11.37397]
[1780143572474,23.15,73544.01,0.0,-0.89965,0.00012,11.37397]
[1780143572519,23.16,73544.01,0.0,-0.89966,0.00012,11.3721]
[1780143579614,23.16,73543.95,0.0,-0.89966,0.00012,11.37214]
[1780143579722,23.16,73543.95,0.0,-0.89966,0.00012,11.37214]
[1780143579788,23.16,73544.15,0.0,-0.89961,0.00012,11.37569]
[1780143579970,23.16,73544.15,0.0,-0.89961,0.00012,11.37569]
[1780143583451,23.16,73544.16,0.0,-0.8996,0.00012,11.37703]
[1780143589356,23.16,73544.09,0.0,-0.8996,0.00012,11.37696]
[1780143589470,23.16,73544.09,0.0,-0.8996,0.00012,11.37696]
[1780143599288,23.16,73544.12,0.0,-0.89957,0.00012,11.37944]
[1780143602545,23.17,73543.76,0.0,-0.89958,0.00012,11.37865]
[1780143602599,23.17,73543.76,0.0,-0.89958,0.00012,11.37865]
[1780143602725,23.17,73543.76,0.0,-0.89958,0.00012,11.37865]
[1780143602691,23.17,73543.22,0.0,-0.89964,0.00012,11.37363]
[1780143607125,23.17,73545.67,0.0,-0.89933,0.00012,11.39902]
[1780143607173,23.17,73545.67,0.0,-0.89933,0.00012,11.39902]
[1780143607220,23.17,73545.67,0.0,-0.89933,0.00012,11.39902]
[1780143607619,23.17,73546.66,0.0,-0.89921,0.00012,11.40908]
[1780143611356,23.17,73547.05,0.0,-0.89916,0.00012,11.41372]
[1780143611471,23.17,73547.05,0.0,-0.89916,0.00012,11.41372]
[1780143613076,23.17,73547.05,0.0,-0.89915,0.00012,11.41423]
[1780143613224,23.17,73547.05,0.0,-0.89915,0.00012,11.41423]
[1780143613634,23.17,73547.05,0.0,-0.89915,0.00012,11.41423]
[1780143613730,23.17,73547.05,0.0,-0.89915,0.00012,11.41423]
[1780143613661,23.17,73549.08,0.0,-0.89891,0.00012,11.43456]
[1780143620712,23.17,73550.74,0.0,-0.89868,0.00012,11.45416]
[1780143622379,23.18,73550.58,0.0,-0.89869,0.00012,11.45313]
[1780143622470,23.18,73550.58,0.0,-0.89869,0.00012,11.45313]
[1780143624177,23.18,73550.71,0.0,-0.89867,0.00012,11.45497]
[1780143624233,23.18,73550.71,0.0,-0.89867,0.00012,11.45497]
[1780143624279,23.18,73550.71,0.0,-0.89865,0.00012,11.45608]
[1780143628003,23.18,73554.43,0.0,-0.89819,0.00012,11.49453]
[1780143628220,23.18,73554.43,0.0,-0.89819,0.00012,11.49453]
[1780143634815,23.18,73554.96,0.0,-0.89811,0.00012,11.49955]
[1780143636143,23.18,73554.96,0.0,-0.89811,0.00012,11.49955]
[1780143636196,23.18,73554.96,0.0,-0.89811,0.00012,11.49955]
[1780143636221,23.18,73554.96,0.0,-0.89811,0.00012,11.49955]
[1780143636244,23.18,73556.19,0.0,-0.89796,0.00012,11.51233]
[1780143639850,23.19,73560.07,0.0,-0.89747,0.00012,11.55313]
[1780143641717,23.19,73560.07,0.0,-0.89747,0.00012,11.55313]
[1780143641817,23.19,73560.55,0.0,-0.89739,0.00012,11.55953]
[1780143641972,23.19,73560.55,0.0,-0.89739,0.00012,11.55953]
[1780143642030,23.19,73560.25,0.0,-0.89743,0.00012,11.55655]
[1780143645786,23.19,73564.01,0.0,-0.89696,0.00012,11.59568]
[1780143645976,23.2,73564.68,0.0,-0.89678,0.00012,11.61065]
[1780143646073,23.21,73564.72,0.0,-0.89667,0.00012,11.6191]
[1780143648316,23.22,73565.13,0.0,-0.89653,0.00012,11.63104]
[1780143648471,23.22,73565.13,0.0,-0.89653,0.00012,11.63104]
[1780143653950,23.28,73566.81,0.0,-0.89579,0.00012,11.69144]
[1780143657321,23.28,73568.16,0.0,-0.89561,0.00012,11.70614]
[1780143657446,23.28,73568.16,0.0,-0.89561,0.00012,11.70614]
[1780143657477,23.28,73568.16,0.0,-0.89561,0.00012,11.70614]
[1780143657547,23.28,73568.47,0.0,-0.89556,0.00012,11.71048]
[1780143663014,23.28,73567.63,0.0,-0.89562,0.00012,11.70534]
[1780143665080,23.28,73567.68,0.0,-0.89561,0.00012,11.70649]
[1780143665220,23.28,73567.68,0.0,-0.89561,0.00012,11.70649]
[1780143665321,23.28,73568.04,0.0,-0.89555,0.00012,11.71138]
[1780143671071,23.29,73570.33,0.0,-0.89523,0.00012,11.73742]
[1780143674781,23.29,73570.33,0.0,-0.89523,0.00012,11.73742]
[1780143674883,23.29,73570.62,0.0,-0.89516,0.00012,11.74283]
[1780143674970,23.29,73570.62,0.0,-0.89516,0.00012,11.74283]
[1780143677113,23.29,73568.52,0.0,-0.8954,0.00012,11.72323]
[1780143683155,23.31,73570.63,0.0,-0.89502,0.00012,11.75457]
[1780143687438,23.31,73570.95,0.0,-0.89496,0.00012,11.75965]
[1780143687470,23.31,73570.95,0.0,-0.89496,0.00012,11.75965]
[1780143687562,23.31,73570.95,0.0,-0.89496,0.00012,11.75965]
[1780143687721,23.31,73570.95,0.0,-0.89496,0.00012,11.75965]
[1780143687763,23.31,73571.55,0.0,-0.89488,0.00012,11.76625]
[1780143696246,23.32,73571.58,0.0,-0.89483,0.00012,11.76841]
[1780143701129,23.32,73571.69,0.0,-0.8948,0.00012,11.77143]
[1780143701220,23.32,73571.69,0.0,-0.8948,0.00012,11.77143]
[1780143703213,23.32,73571.52,0.0,-0.89479,0.00012,11.77165]
[1780143703226,23.32,73571.52,0.0,-0.89479,0.00012,11.77165]
[1780143703295,23.32,73560.98,0.0,-0.89605,0.00012,11.66771]
[1780143704302,23.33,73557.79,0.0,-0.89634,0.00012,11.644]
[1780143707944,23.34,73557.41,0.0,-0.89626,0.00012,11.64996]
[1780143707970,23.34,73557.41,0.0,-0.89626,0.00012,11.64996]
[1780143713365,23.35,73557.18,0.0,-0.89623,0.00012,11.65254]
[1780143718022,23.35,73555.67,0.0,-0.89637,0.00012,11.64085]
[1780143718122,23.35,73555.67,0.0,-0.89637,0.00012,11.64085]
[1780143718223,23.35,73555.67,0.0,-0.89637,0.00012,11.64085]
[1780143718400,23.36,73555.99,0.0,-0.89632,0.00012,11.64483]
[1780143722331,23.36,73558.62,0.0,-0.89598,0.00012,11.67326]
[1780143722471,23.36,73558.62,0.0,-0.89598,0.00012,11.67326]
[1780143722556,23.36,73560.11,0.0,-0.89579,0.00012,11.68877]
[1780143728654,23.36,73557.89,0.0,-0.89601,0.00012,11.67056]
[1780143728721,23.36,73557.89,0.0,-0.89601,0.00012,11.67056]
[1780143734512,23.37,73557.45,0.0,-0.896,0.00012,11.67161]
[1780143736380,23.37,73557.38,0.0,-0.896,0.00012,11.6717]
[1780143736485,23.37,73557.38,0.0,-0.896,0.00012,11.6717]
[1780143736553,23.37,73557.38,0.0,-0.896,0.00012,11.6717]
[1780143736722,23.37,73557.38,0.0,-0.896,0.00012,11.6717]
[1780143736758,23.37,73557.42,0.0,-0.89598,0.00012,11.67288]
[1780143742568,23.38,73558.53,0.0,-0.89579,0.00012,11.68845]
[1780143748610,23.38,73558.57,0.0,-0.89573,0.00012,11.69336]
[1780143749617,23.38,73562.47,0.0,-0.89526,0.00012,11.73195]
[1780143750423,23.38,73562.47,0.0,-0.89526,0.00012,11.73195]
[1780143750477,23.38,73562.47,0.0,-0.89526,0.00012,11.73195]
[1780143755659,23.43,73567.84,0.0,-0.89415,0.00012,11.82188]
[1780143756360,23.43,73567.84,0.0,-0.89415,0.00012,11.82188]
[1780143756473,23.43,73567.84,0.0,-0.89415,0.00012,11.82188]
[1780143756486,23.43,73567.84,0.0,-0.89415,0.00012,11.82188]
[1780143756723,23.43,73567.84,0.0,-0.89415,0.00012,11.82188]
[1780143756773,23.44,73567.84,0.0,-0.89406,0.00012,11.82923]
[1780143763717,23.47,73567.95,0.0,-0.89375,0.00012,11.85419]
[1780143765580,23.48,73569.09,0.0,-0.89352,0.00012,11.87231]
[1780143765721,23.48,73569.09,0.0,-0.89352,0.00012,11.87231]
[1780143773787,23.49,73569.59,0.0,-0.89339,0.00012,11.88312]
[1780143778821,23.49,73569.52,0.0,-0.89336,0.00012,11.8856]
[1780143783857,23.5,73568.97,0.0,-0.89339,0.00012,11.88329]
[1780143788892,23.5,73568.9,0.0,-0.89336,0.00012,11.88576]
[1780143794934,23.51,73568.98,0.0,-0.8933,0.00012,11.89032]
[1780143799439,23.51,73571.04,0.0,-0.89303,0.00012,11.91257]
[1780143799471,23.51,73571.04,0.0,-0.89303,0.00012,11.91257]
[1780143799918,23.51,73571.04,0.0,-0.89303,0.00012,11.91257]
[1780143799964,23.51,73571.04,0.0,-0.89301,0.00012,11.91375]
[1780143799972,23.51,73571.04,0.0,-0.89301,0.00012,11.91375]
[1780143800976,23.51,73571.11,0.0,-0.893,0.00012,11.91503]
[1780143810039,23.52,73568.8,0.0,-0.89321,0.00012,11.8977]
[1780143811390,23.52,73568.8,0.0,-0.89321,0.00012,11.8977]
[1780143811471,23.52,73568.8,0.0,-0.89321,0.00012,11.8977]
[1780143821890,23.52,73568.91,0.0,-0.89318,0.00012,11.89813]
[1780143821972,23.52,73568.91,0.0,-0.89318,0.00012,11.89813]
[1780143822065,23.52,73568.91,0.0,-0.89318,0.00012,11.89813]
[1780143822223,23.52,73568.91,0.0,-0.89318,0.00012,11.89813]
[1780143822278,23.53,73568.91,0.0,-0.89312,0.00012,11.9034]
[1780143827989,23.53,73568.94,0.0,-0.89308,0.00012,11.90652]
[1780143828222,23.53,73568.92,0.0,-0.89306,0.00012,11.90818]
[1780143829225,23.54,73572.08,0.0,-0.89266,0.00012,11.94039]
[1780143829318,23.55,73574.72,0.0,-0.89224,0.00012,11.97512]
[1780143832408,23.55,73573.41,0.0,-0.89237,0.00012,11.96373]
[1780143832470,23.55,73573.41,0.0,-0.89237,0.00012,11.96373]
[1780143837217,23.55,73577.6,0.0,-0.89182,0.00012,12.00909]
[1780143837475,23.55,73577.6,0.0,-0.89182,0.00012,12.00909]
[1780143837628,23.55,73577.6,0.0,-0.89182,0.00012,12.00909]
[1780143837720,23.55,73577.6,0.0,-0.89182,0.00012,12.00909]
[1780143837775,23.55,73576.65,0.0,-0.89191,0.00012,12.00109]
[1780143843387,23.56,73575.81,0.0,-0.89198,0.00012,11.99552]
[1780143843479,23.56,73575.81,0.0,-0.89198,0.00012,11.99552]
[1780143843635,23.56,73574.3,0.0,-0.89215,0.00012,11.98196]
[1780143849219,23.56,73571.14,0.0,-0.8925,0.00012,11.95336]
[1780143854695,23.57,73569.19,0.0,-0.89271,0.00012,11.93632]
[1780143854722,23.57,73569.19,0.0,-0.89271,0.00012,11.93632]
[1780143854823,23.57,73568.23,0.0,-0.89281,0.00012,11.92772]
[1780143855516,23.57,73568.23,0.0,-0.89281,0.00012,11.92772]
[1780143855722,23.57,73568.23,0.0,-0.89281,0.00012,11.92772]
[1780143862407,23.57,73567.54,0.0,-0.89285,0.00012,11.92457]
[1780143863308,23.57,73567.54,0.0,-0.89285,0.00012,11.92457]
[1780143863477,23.57,73567.54,0.0,-0.89285,0.00012,11.92457]
[1780143863554,23.57,73566.64,0.0,-0.89295,0.00012,11.91614]
[1780143864106,23.57,73566.64,0.0,-0.89295,0.00012,11.91614]
[1780143864221,23.57,73566.64,0.0,-0.89295,0.00012,11.91614]
[1780143865374,23.57,73565.96,0.0,-0.89303,0.00012,11.9099]
[1780143865474,23.57,73565.96,0.0,-0.89303,0.00012,11.9099]
[1780143865998,23.57,73565.96,0.0,-0.89303,0.00012,11.9099]
[1780143866025,23.58,73561.18,0.0,-0.89355,0.00012,11.86741]
[1780143866221,23.58,73561.18,0.0,-0.89355,0.00012,11.86741]
[1780143868911,23.58,73560.4,0.0,-0.89363,0.00012,11.86082]
[1780143868969,23.58,73560.4,0.0,-0.89363,0.00012,11.86082]
[1780143868954,23.58,73559.6,0.0,-0.89372,0.00012,11.85348]
[1780143869264,23.58,73559.6,0.0,-0.89372,0.00012,11.85348]
[1780143869473,23.58,73559.6,0.0,-0.89372,0.00012,11.85348]
[1780143869571,23.58,73558.42,0.0,-0.89385,0.00012,11.8424]
[1780143874468,23.58,73556.74,0.0,-0.89406,0.00012,11.82432]
[1780143874724,23.58,73556.74,0.0,-0.89406,0.00012,11.82432]
[1780143877404,23.59,73553.87,0.0,-0.89438,0.00012,11.79787]
[1780143877481,23.59,73553.87,0.0,-0.89438,0.00012,11.79787]
[1780143877512,23.59,73552.38,0.0,-0.89455,0.00012,11.78383]
[1780143878468,23.59,73552.38,0.0,-0.89455,0.00012,11.78383]
[1780143878727,23.59,73552.38,0.0,-0.89455,0.00012,11.78383]
[1780143883820,23.59,73550.34,0.0,-0.89476,0.00012,11.7664]
[1780143883977,23.59,73550.34,0.0,-0.89476,0.00012,11.7664]
[1780143889596,23.59,73549.2,0.0,-0.89486,0.00012,11.75828]
[1780143891779,23.6,73548.77,0.0,-0.89491,0.00012,11.75449]
[1780143891970,23.6,73548.77,0.0,-0.89491,0.00012,11.75449]
[1780143892039,23.6,73548.81,0.0,-0.8949,0.00012,11.75531]
[1780143892671,23.6,73548.81,0.0,-0.8949,0.00012,11.75531]
[1780143892722,23.6,73548.81,0.0,-0.8949,0.00012,11.75531]
[1780143898659,23.6,73547.76,0.0,-0.89498,0.00012,11.74801]
[1780143903170,23.6,73547.32,0.0,-0.89502,0.00012,11.74539]
[1780143903220,23.6,73547.32,0.0,-0.89502,0.00012,11.74539]
[1780143905085,23.6,73547.27,0.0,-0.89501,0.00012,11.74574]
[1780143905222,23.6,73547.27,0.0,-0.89501,0.00012,11.74574]
[1780143905709,23.6,73547.24,0.0,-0.89501,0.00012,11.74586]
[1780143908160,23.6,73547.43,0.0,-0.89498,0.00012,11.74855]
[1780143908219,23.6,73547.43,0.0,-0.89498,0.00012,11.74855]
[1780143912580,23.61,73547.95,0.0,-0.89489,0.00012,11.75526]
[1780143912723,23.61,73547.95,0.0,-0.89489,0.00012,11.75526]
[1780143915797,23.61,73548.5,0.0,-0.89482,0.00012,11.76144]
[1780143915970,23.61,73548.5,0.0,-0.89482,0.00012,11.76144]
[1780143916022,23.61,73548.5,0.0,-0.89482,0.00012,11.76144]
[1780143916022,23.61,73549.63,0.0,-0.89468,0.00012,11.7733]
[1780143916222,23.61,73549.63,0.0,-0.89468,0.00012,11.7733]
[1780143921822,23.61,73551.03,0.0,-0.89448,0.00012,11.78914]
[1780143923851,23.61,73551.03,0.0,-0.89448,0.00012,11.78914]
[1780143923970,23.61,73551.03,0.0,-0.89448,0.00012,11.78914]
[1780143924071,23.61,73551.17,0.0,-0.89446,0.00012,11.79116]
[1780143925248,23.61,73551.7,0.0,-0.89439,0.00012,11.79667]
[1780143925477,23.61,73551.7,0.0,-0.89439,0.00012,11.79667]
[1780143931892,23.61,73551.37,0.0,-0.89443,0.00012,11.79164]
[1780143938949,23.62,73551.71,0.0,-0.89437,0.00012,11.7969]
[1780143943985,23.62,73552.98,0.0,-0.8942,0.00012,11.81056]
[1780143944864,23.62,73552.98,0.0,-0.8942,0.00012,11.81056]
[1780143944975,23.62,73552.98,0.0,-0.8942,0.00012,11.81056]
[1780143948799,23.62,73553.58,0.0,-0.89413,0.00012,11.81689]
[1780143948972,23.62,73553.58,0.0,-0.89413,0.00012,11.81689]
[1780143954055,23.62,73556.1,0.0,-0.8938,0.00012,11.84327]
[1780143956213,23.62,73555.97,0.0,-0.89381,0.00012,11.84231]
[1780143957253,23.62,73555.7,0.0,-0.89385,0.00012,11.83982]
[1780143957473,23.62,73555.7,0.0,-0.89385,0.00012,11.83982]
[1780143963118,23.62,73556.24,0.0,-0.89377,0.00012,11.84613]
[1780143963345,23.62,73556.24,0.0,-0.89377,0.00012,11.84613]
[1780143963474,23.62,73556.24,0.0,-0.89377,0.00012,11.84613]
[1780143969159,23.62,73554.49,0.0,-0.89397,0.00012,11.82989]
[1780143972685,23.62,73554.46,0.0,-0.89396,0.00012,11.82997]
[1780143972720,23.62,73554.46,0.0,-0.89396,0.00012,11.82997]
[1780143976911,23.63,73555.22,0.0,-0.89386,0.00012,11.8382]
[1780143976973,23.63,73555.22,0.0,-0.89386,0.00012,11.8382]
[1780143980076,23.63,73556.6,0.0,-0.89369,0.00012,11.85229]
[1780143979230,23.63,73561.58,0.0,-0.89309,0.00012,11.90149]
[1780143980223,23.63,73561.58,0.0,-0.89309,0.00012,11.90149]
[1780143985273,23.63,73562.91,0.0,-0.89292,0.00012,11.91504]
[1780143990308,23.63,73562.93,0.0,-0.89292,0.00012,11.91565]
[1780143995343,23.63,73562.68,0.0,-0.89297,0.00012,11.90988]
[1780144000378,23.63,73563.42,0.0,-0.89287,0.00012,11.91769]
[1780144001619,23.63,73563.42,0.0,-0.89287,0.00012,11.91769]
[1780144001722,23.63,73563.42,0.0,-0.89287,0.00012,11.91769]
[1780144005969,23.63,73563.5,0.0,-0.89286,0.00012,11.91886]
[1780144006220,23.63,73563.52,0.0,-0.89285,0.00012,11.91925]
[1780144011455,23.63,73563.74,0.0,-0.89282,0.00012,11.92186]
[1780144018504,23.63,73563.77,0.0,-0.89281,0.00012,11.92274]
[1780144023954,23.63,73564.14,0.0,-0.89276,0.00012,11.92671]
[1780144023976,23.63,73564.14,0.0,-0.89276,0.00012,11.92671]
[1780144028786,23.63,73564.6,0.0,-0.8927,0.00012,11.93167]
[1780144028972,23.63,73564.6,0.0,-0.8927,0.00012,11.93167]
[1780144034617,23.63,73565.39,0.0,-0.8926,0.00012,11.93989]
[1780144038651,23.63,73565.32,0.0,-0.89261,0.00012,11.93939]
[1780144038726,23.63,73565.32,0.0,-0.89261,0.00012,11.93939]
[1780144044688,23.63,73564.93,0.0,-0.89265,0.00012,11.93609]
[1780144047505,23.63,73564.45,0.0,-0.8927,0.00012,11.93156]
[1780144047726,23.63,73564.45,0.0,-0.8927,0.00012,11.93156]
[1780144053751,23.63,73564.32,0.0,-0.89274,0.00012,11.92727]
[1780144055931,23.63,73564.14,0.0,-0.89276,0.00012,11.92562]
[1780144055972,23.63,73564.14,0.0,-0.89276,0.00012,11.92562]
[1780144059793,23.64,73567.56,0.0,-0.89234,0.00012,11.95994]
[1780144060859,23.64,73567.56,0.0,-0.89234,0.00012,11.95994]
[1780144060971,23.64,73567.56,0.0,-0.89234,0.00012,11.95994]
[1780144061021,23.64,73567.56,0.0,-0.89234,0.00012,11.95994]
[1780144061225,23.64,73567.56,0.0,-0.89234,0.00012,11.95994]
[1780144061072,23.64,73570.3,0.0,-0.892,0.00012,11.98707]
[1780144062815,23.64,73573.57,0.0,-0.8916,0.00012,12.01945]
[1780144066107,23.64,73574.31,0.0,-0.89151,0.00012,12.02677]
[1780144066226,23.64,73574.31,0.0,-0.89151,0.00012,12.02677]
[1780144068857,23.64,73580.36,0.0,-0.89078,0.00012,12.08656]
[1780144069506,23.64,73580.36,0.0,-0.89078,0.00012,12.08656]
[1780144069727,23.64,73580.36,0.0,-0.89078,0.00012,12.08656]
[1780144074900,23.63,73582.32,0.0,-0.89054,0.00012,12.10561]
[1780144078806,23.64,73584.44,0.0,-0.89027,0.00012,12.127]
[1780144078974,23.64,73584.44,0.0,-0.89027,0.00012,12.127]
[1780144080944,23.64,73580.55,0.0,-0.89075,0.00012,12.08872]
[1780144081973,23.64,73580.55,0.0,-0.89075,0.00012,12.08872]
[1780144082226,23.64,73580.55,0.0,-0.89075,0.00012,12.08872]
[1780144082004,23.64,73576.94,0.0,-0.89119,0.00012,12.05314]
[1780144085993,23.64,73576.93,0.0,-0.89118,0.00012,12.05373]
[1780144086223,23.64,73576.93,0.0,-0.89118,0.00012,12.05373]
[1780144092021,23.64,73578.19,0.0,-0.89101,0.00012,12.06775]
[1780144093028,23.64,73575.13,0.0,-0.89138,0.00012,12.03769]
[1780144094361,23.64,73573.38,0.0,-0.89159,0.00012,12.02065]
[1780144094476,23.64,73573.38,0.0,-0.89159,0.00012,12.02065]
[1780144102091,23.64,73572.72,0.0,-0.89164,0.00012,12.01637]
[1780144103099,23.64,73567.83,0.0,-0.89224,0.00012,11.96806]
[1780144104983,23.64,73567.72,0.0,-0.89225,0.00012,11.96704]
[1780144105231,23.64,73567.72,0.0,-0.89225,0.00012,11.96704]
[1780144107714,23.64,73565.45,0.0,-0.89252,0.00012,11.94488]
[1780144107723,23.64,73565.45,0.0,-0.89252,0.00012,11.94488]
[1780144113168,23.64,73565.15,0.0,-0.89258,0.00012,11.93872]
[1780144117197,23.64,73556.48,0.0,-0.89362,0.00012,11.85382]
[1780144118225,23.64,73556.48,0.0,-0.89362,0.00012,11.85382]
[1780144118205,23.64,73552.02,0.0,-0.89415,0.00012,11.81022]
[1780144118474,23.64,73552.02,0.0,-0.89415,0.00012,11.81022]
[1780144125254,23.65,73549.98,0.0,-0.89437,0.00012,11.79242]
[1780144125998,23.65,73549.98,0.0,-0.89437,0.00012,11.79242]
[1780144126224,23.65,73549.98,0.0,-0.89437,0.00012,11.79242]
[1780144135325,23.65,73549.87,0.0,-0.89434,0.00012,11.79449]
[1780144141739,23.65,73549.84,0.0,-0.89433,0.00012,11.79543]
[1780144144539,23.65,73549.92,0.0,-0.8943,0.00012,11.79772]
[1780144144725,23.65,73549.92,0.0,-0.8943,0.00012,11.79772]
[1780144145222,23.65,73549.92,0.0,-0.8943,0.00012,11.79772]
[1780144145321,23.65,73549.92,0.0,-0.8943,0.00012,11.79802]
[1780144152444,23.66,73550.09,0.0,-0.89425,0.00012,11.80181]
[1780144154485,23.66,73550.2,0.0,-0.89423,0.00012,11.80319]
[1780144154721,23.66,73550.2,0.0,-0.89423,0.00012,11.80319]
[1780144160500,23.66,73549.87,0.0,-0.89425,0.00012,11.80205]
[1780144165535,23.66,73549.82,0.0,-0.89424,0.00012,11.80296]
[1780144168170,23.66,73549.82,0.0,-0.89424,0.00012,11.80296]
[1780144168221,23.66,73549.82,0.0,-0.89424,0.00012,11.80296]
[1780144170862,23.66,73555.39,0.0,-0.89356,0.00012,11.85867]
[1780144170970,23.66,73555.39,0.0,-0.89356,0.00012,11.85867]
[1780144171071,23.66,73555.46,0.0,-0.89357,0.00012,11.85593]
[1780144176612,23.67,73555.28,0.0,-0.89358,0.00012,11.855]
[1780144179489,23.67,73554.64,0.0,-0.89366,0.00012,11.84903]
[1780144179723,23.67,73554.64,0.0,-0.89366,0.00012,11.84903]
[1780144183831,23.67,73553.69,0.0,-0.89376,0.00012,11.84033]
[1780144183972,23.67,73553.69,0.0,-0.89376,0.00012,11.84033]
[1780144184071,23.67,73553.69,0.0,-0.89376,0.00012,11.84066]
[1780144189704,23.67,73554.31,0.0,-0.89367,0.00012,11.84754]
[1780144195746,23.67,73553.93,0.0,-0.89371,0.00012,11.84489]
[1780144200781,23.67,73553.85,0.0,-0.89371,0.00012,11.84488]
[1780144205816,23.67,73553.91,0.0,-0.89369,0.00012,11.84624]
[1780144208796,23.67,73552.89,0.0,-0.89381,0.00012,11.83652]
[1780144208971,23.67,73552.89,0.0,-0.89381,0.00012,11.83652]
[1780144215172,23.67,73552.91,0.0,-0.89379,0.00012,11.83775]
[1780144215222,23.67,73552.91,0.0,-0.89379,0.00012,11.83775]
[1780144215567,23.67,73552.91,0.0,-0.89379,0.00012,11.83791]
[1780144215723,23.67,73552.91,0.0,-0.89379,0.00012,11.83791]
[1780144215889,23.67,73553.66,0.0,-0.8937,0.00012,11.84543]
[1780144216895,23.67,73561.59,0.0,-0.89274,0.00012,11.92354]
[1780144217902,23.67,73564.4,0.0,-0.8924,0.00012,11.95124]
[1780144221683,23.67,73564.38,0.0,-0.8924,0.00012,11.95104]
[1780144221724,23.67,73564.38,0.0,-0.8924,0.00012,11.95104]
[1780144224951,23.67,73569.93,0.0,-0.89173,0.00012,12.00576]
[1780144226123,23.67,73569.93,0.0,-0.89173,0.00012,12.00576]
[1780144226224,23.67,73569.93,0.0,-0.89173,0.00012,12.00576]
[1780144227344,23.67,73572.51,0.0,-0.89142,0.00012,12.03117]
[1780144227470,23.67,73573.41,0.0,-0.89131,0.00012,12.03997]
[1780144227972,23.67,73573.88,0.0,-0.89125,0.00012,12.04484]
[1780144233008,23.67,73581.13,0.0,-0.8904,0.00012,12.11229]
[1780144234018,23.67,73587.49,0.0,-0.88961,0.00012,12.17544]
[1780144236053,23.67,73585.71,0.0,-0.88983,0.00012,12.15783]
[1780144236221,23.67,73585.71,0.0,-0.88983,0.00012,12.15783]
[1780144249125,23.67,73588.69,0.0,-0.88945,0.00012,12.18855]
[1780144255167,23.67,73588.71,0.0,-0.88945,0.00012,12.18859]
[1780144256529,23.67,73588.71,0.0,-0.88945,0.00012,12.18859]
[1780144256723,23.67,73588.71,0.0,-0.88945,0.00012,12.18859]
[1780144257817,23.67,73588.75,0.0,-0.88944,0.00012,12.18892]
[1780144257970,23.67,73588.75,0.0,-0.88944,0.00012,12.18892]
[1780144258188,23.67,73588.71,0.0,-0.88945,0.00012,12.18849]
[1780144263223,23.67,73588.29,0.0,-0.8895,0.00012,12.18417]
[1780144272286,23.67,73588.33,0.0,-0.8895,0.00012,12.18427]
[1780144280344,23.67,73588.36,0.0,-0.8895,0.00012,12.18442]
[1780144287393,23.67,73588.58,0.0,-0.88948,0.00012,12.18625]
[1780144292429,23.67,73593.61,0.0,-0.88889,0.00012,12.23208]
[1780144292765,23.67,73593.61,0.0,-0.88889,0.00012,12.23208]
[1780144292971,23.67,73593.61,0.0,-0.88889,0.00012,12.23208]
[1780144298471,23.67,73598.98,0.0,-0.88824,0.00012,12.28422]
[1780144303790,23.67,73602.0,0.0,-0.88787,0.00012,12.31335]
[1780144303971,23.67,73602.0,0.0,-0.88787,0.00012,12.31335]
[1780144304995,23.67,73602.35,0.0,-0.88784,0.00012,12.31645]
[1780144305221,23.67,73602.35,0.0,-0.88784,0.00012,12.31645]
[1780144305229,23.67,73602.53,0.0,-0.88781,0.00012,12.31814]
[1780144307657,23.67,73603.15,0.0,-0.88774,0.00012,12.32419]
[1780144307720,23.67,73603.15,0.0,-0.88774,0.00012,12.32419]
[1780144313577,23.67,73608.18,0.0,-0.88713,0.00013,12.37308]
[1780144315591,23.67,73615.08,0.0,-0.88626,0.00013,12.44156]
[1780144317674,23.67,73617.06,0.0,-0.88602,0.00013,12.46107]
[1780144317721,23.67,73617.06,0.0,-0.88602,0.00013,12.46107]
[1780144320751,23.67,73620.1,0.0,-0.88563,0.00013,12.4917]
[1780144320970,23.67,73620.1,0.0,-0.88563,0.00013,12.4917]
[1780144321023,23.67,73620.25,0.0,-0.88561,0.00013,12.49368]
[1780144321655,23.67,73615.33,0.0,-0.88623,0.00013,12.4445]
[1780144323669,23.67,73606.3,0.0,-0.88735,0.00013,12.35503]
[1780144326253,23.67,73606.09,0.0,-0.88737,0.00013,12.35337]
[1780144326470,23.67,73606.09,0.0,-0.88737,0.00013,12.35337]
[1780144332189,23.67,73604.49,0.0,-0.88754,0.00012,12.34007]
[1780144335230,23.67,73604.82,0.0,-0.88748,0.00012,12.34466]
[1780144335470,23.67,73604.82,0.0,-0.88748,0.00012,12.34466]
[1780144341026,23.68,73602.32,0.0,-0.88777,0.00012,12.32184]
[1780144341220,23.68,73602.32,0.0,-0.88777,0.00012,12.32184]
[1780144341322,23.68,73602.36,0.0,-0.88774,0.00012,12.32355]
[1780144345502,23.68,73602.47,0.0,-0.88772,0.00012,12.32548]
[1780144345723,23.68,73602.43,0.0,-0.88772,0.00012,12.32549]
[1780144350858,23.68,73602.86,0.0,-0.88764,0.00012,12.33213]
[1780144353044,23.68,73602.92,0.0,-0.88765,0.00012,12.3293]
[1780144353221,23.68,73602.92,0.0,-0.88765,0.00012,12.3293]
[1780144356195,23.68,73602.59,0.0,-0.88768,0.00012,12.32678]
[1780144356222,23.68,73602.59,0.0,-0.88768,0.00012,12.32678]
[1780144356296,23.69,73602.79,0.0,-0.88765,0.00012,12.32991]
[1780144361935,23.69,73602.29,0.0,-0.88768,0.00012,12.32719]
[1780144367059,23.69,73602.26,0.0,-0.88768,0.00012,12.32726]
[1780144367248,23.69,73602.26,0.0,-0.88768,0.00012,12.32726]
[1780144375029,23.69,73602.59,0.0,-0.88758,0.00012,12.33483]
[1780144377849,23.7,73602.08,0.0,-0.88764,0.00012,12.33044]
[1780144377970,23.7,73602.08,0.0,-0.88764,0.00012,12.33044]
[1780144384173,23.71,73599.16,0.0,-0.88781,0.00012,12.31653]
[1780144384221,23.71,73599.16,0.0,-0.88781,0.00012,12.31653]
[1780144384433,23.72,73599.7,0.0,-0.88765,0.00012,12.32889]
[1780144390134,23.74,73599.72,0.0,-0.88752,0.00012,12.33945]
[1780144391220,23.74,73599.72,0.0,-0.88752,0.00012,12.33945]
[1780144397183,23.74,73600.09,0.0,-0.88744,0.00012,12.34524]
[1780144403225,23.74,73600.45,0.0,-0.88738,0.00012,12.35061]
[1780144408261,23.74,73600.15,0.0,-0.88739,0.00012,12.34914]
[1780144409864,23.74,73600.15,0.0,-0.88739,0.00012,12.34914]
[1780144409975,23.74,73600.15,0.0,-0.88739,0.00012,12.34914]
[1780144411610,23.75,73600.03,0.0,-0.88743,0.00012,12.34507]
[1780144411720,23.75,73600.03,0.0,-0.88743,0.00012,12.34507]
[1780144415309,23.75,73599.98,0.0,-0.88742,0.00012,12.34583]
[1780144417749,23.75,73600.14,0.0,-0.88739,0.00012,12.34805]
[1780144417972,23.75,73600.14,0.0,-0.88739,0.00012,12.34805]
[1780144425380,23.75,73600.38,0.0,-0.88733,0.00012,12.35291]
[1780144430416,23.75,73600.29,0.0,-0.88732,0.00012,12.35359]
[1780144431417,23.75,73600.29,0.0,-0.88732,0.00012,12.35359]
[1780144431472,23.75,73600.29,0.0,-0.88732,0.00012,12.35359]
[1780144432781,23.75,73600.32,0.0,-0.88731,0.00012,12.35451]
[1780144432970,23.75,73600.32,0.0,-0.88731,0.00012,12.35451]
[1780144433437,23.75,73600.17,0.0,-0.88732,0.00012,12.35333]
[1780144438108,23.76,73600.22,0.0,-0.8873,0.00012,12.35478]
[1780144438219,23.76,73600.22,0.0,-0.8873,0.00012,12.35478]
[1780144443507,23.76,73600.41,0.0,-0.88725,0.00012,12.35884]
[1780144448542,23.76,73600.37,0.0,-0.88724,0.00012,12.35998]
[1780144454200,23.76,73600.42,0.0,-0.88721,0.00012,12.36171]
[1780144459619,23.76,73600.23,0.0,-0.88721,0.00012,12.36198]
[1780144465661,23.77,73599.99,0.0,-0.88722,0.00012,12.36143]
[1780144471141,23.77,73599.96,0.0,-0.88721,0.00012,12.36174]
[1780144471223,23.77,73599.96,0.0,-0.88721,0.00012,12.36174]
[1780144471709,23.77,73599.99,0.0,-0.88722,0.00012,12.35945]
[1780144471722,23.77,73599.99,0.0,-0.88722,0.00012,12.35945]
[1780144473387,23.77,73598.86,0.0,-0.88736,0.00012,12.34824]
[1780144473470,23.77,73598.86,0.0,-0.88736,0.00012,12.34824]
[1780144473489,23.77,73597.06,0.0,-0.88758,0.00012,12.33106]
[1780144478753,23.77,73596.14,0.0,-0.88767,0.00012,12.32378]
[1780144480660,23.77,73596.14,0.0,-0.88767,0.00012,12.32378]
[1780144480721,23.77,73596.14,0.0,-0.88767,0.00012,12.32378]
[1780144488823,23.78,73595.97,0.0,-0.88764,0.00012,12.32578]
[1780144493858,23.78,73595.41,0.0,-0.88769,0.00012,12.32215]
[1780144496879,23.78,73591.18,0.0,-0.8882,0.00012,12.28141]
[1780144498922,23.78,73589.22,0.0,-0.88844,0.00012,12.26193]
[1780144498971,23.78,73589.22,0.0,-0.88844,0.00012,12.26193]
[1780144500044,23.78,73588.23,0.0,-0.88857,0.00012,12.25194]
[1780144500221,23.78,73588.23,0.0,-0.88857,0.00012,12.25194]
[1780144500297,23.78,73587.6,0.0,-0.88865,0.00012,12.24544]
[1780144501925,23.78,73579.58,0.0,-0.88964,0.00012,12.16608]
[1780144502932,23.78,73573.27,0.0,-0.89041,0.00012,12.10378]
[1780144504946,23.78,73573.06,0.0,-0.89044,0.00012,12.10192]
[1780144509312,23.78,73572.37,0.0,-0.89051,0.00012,12.09561]
[1780144509470,23.78,73572.37,0.0,-0.89051,0.00012,12.09561]
[1780144513150,23.78,73571.6,0.0,-0.8906,0.00012,12.08875]
[1780144513226,23.78,73571.6,0.0,-0.8906,0.00012,12.08875]
[1780144519044,23.78,73570.94,0.0,-0.89066,0.00012,12.08382]
[1780144524082,23.78,73569.25,0.0,-0.89086,0.00012,12.06782]
[1780144525721,23.78,73569.25,0.0,-0.89086,0.00012,12.06782]
[1780144525971,23.78,73569.25,0.0,-0.89086,0.00012,12.06782]
[1780144526541,23.78,73569.25,0.0,-0.89086,0.00012,12.06782]
[1780144526570,23.78,73569.7,0.0,-0.8908,0.00012,12.07219]
[1780144526722,23.78,73569.7,0.0,-0.8908,0.00012,12.07219]
[1780144532139,23.78,73569.39,0.0,-0.89087,0.00012,12.06515]
[1780144542798,23.78,73569.36,0.0,-0.89088,0.00012,12.06484]
[1780144542970,23.78,73569.36,0.0,-0.89088,0.00012,12.06484]
[1780144546237,23.78,73574.92,0.0,-0.8902,0.00012,12.1192]
[1780144548343,23.78,73578.7,0.0,-0.88974,0.00012,12.15638]
[1780144548471,23.78,73578.7,0.0,-0.88974,0.00012,12.15638]
[1780144549725,23.78,73578.78,0.0,-0.88973,0.00012,12.15701]
[1780144549971,23.78,73578.78,0.0,-0.88973,0.00012,12.15701]
[1780144550265,23.78,73578.19,0.0,-0.88981,0.00012,12.15087]
[1780144555300,23.78,73577.41,0.0,-0.88991,0.00012,12.14256]
[1780144556605,23.78,73577.41,0.0,-0.88991,0.00012,12.14256]
[1780144556722,23.78,73577.41,0.0,-0.88991,0.00012,12.14256]
[1780144564363,23.78,73577.44,0.0,-0.88992,0.00012,12.14201]
[1780144567385,23.78,73572.77,0.0,-0.89049,0.00012,12.09574]
[1780144571611,23.78,73571.84,0.0,-0.89061,0.00012,12.08663]
[1780144571720,23.78,73571.84,0.0,-0.89061,0.00012,12.08663]
[1780144572185,23.78,73571.92,0.0,-0.8906,0.00012,12.08744]
[1780144572221,23.78,73571.92,0.0,-0.8906,0.00012,12.08744]
[1780144572286,23.78,73571.92,0.0,-0.8906,0.00012,12.08746]
[1780144576312,23.78,73569.76,0.0,-0.89086,0.00012,12.06627]
[1780144576472,23.78,73569.76,0.0,-0.89086,0.00012,12.06627]
[1780144583496,23.78,73570.08,0.0,-0.89082,0.00012,12.06972]
[1780144586590,23.78,73569.93,0.0,-0.89083,0.00012,12.0683]
[1780144586654,23.78,73569.93,0.0,-0.89083,0.00012,12.0683]
[1780144586729,23.78,73569.93,0.0,-0.89083,0.00012,12.0683]
[1780144586691,23.78,73569.99,0.0,-0.89083,0.00012,12.06892]
[1780144589061,23.78,73569.2,0.0,-0.89092,0.00012,12.06119]
[1780144589219,23.78,73569.2,0.0,-0.89092,0.00012,12.06119]
[1780144594573,23.78,73569.63,0.0,-0.8909,0.00012,12.06178]
[1780144599608,23.78,73569.41,0.0,-0.89092,0.00012,12.05977]
[1780144600408,23.78,73569.41,0.0,-0.89092,0.00012,12.05977]
[1780144600469,23.78,73569.41,0.0,-0.89092,0.00012,12.05977]
[1780144600879,23.78,73569.56,0.0,-0.8909,0.00012,12.06127]
[1780144600970,23.78,73569.56,0.0,-0.8909,0.00012,12.06127]
[1780144601622,23.78,73569.59,0.0,-0.8909,0.00012,12.0616]
[1780144604617,23.78,73570.17,0.0,-0.89083,0.00012,12.06735]
[1780144604723,23.78,73570.17,0.0,-0.89083,0.00012,12.06735]
[1780144608660,23.78,73570.74,0.0,-0.89076,0.00012,12.07298]
[1780144608721,23.78,73570.74,0.0,-0.89076,0.00012,12.07298]
[1780144614616,23.78,73571.0,0.0,-0.89073,0.00012,12.07547]
[1780144614623,23.78,73571.0,0.0,-0.89073,0.00012,12.07547]
[1780144614722,23.78,73571.0,0.0,-0.89073,0.00012,12.07547]
[1780144614717,23.78,73571.0,0.0,-0.89073,0.00012,12.07546]
[1780144618087,23.78,73569.87,0.0,-0.89086,0.00012,12.0643]
[1780144618226,23.78,73569.87,0.0,-0.89086,0.00012,12.0643]
[1780144623557,23.78,73570.73,0.0,-0.89076,0.00012,12.07282]
[1780144623617,23.78,73570.73,0.0,-0.89076,0.00012,12.07282]
[1780144623723,23.78,73570.73,0.0,-0.89076,0.00012,12.07282]
[1780144623718,23.78,73570.73,0.0,-0.89076,0.00012,12.07281]
[1780144628815,23.78,73570.5,0.0,-0.89079,0.00012,12.07053]
[1780144632117,23.78,73570.02,0.0,-0.89085,0.00012,12.0658]
[1780144632222,23.78,73570.02,0.0,-0.89085,0.00012,12.0658]
[1780144632722,23.78,73570.02,0.0,-0.89085,0.00012,12.0658]
[1780144632970,23.78,73570.16,0.0,-0.89083,0.00012,12.0672]
[1780144633071,23.78,73569.75,0.0,-0.89088,0.00012,12.06316]
[1780144638882,23.78,73569.79,0.0,-0.89087,0.00012,12.06363]
[1780144643918,23.78,73570.21,0.0,-0.89082,0.00012,12.06782]
[1780144650857,23.78,73570.86,0.0,-0.89074,0.00012,12.07421]
[1780144650976,23.78,73570.86,0.0,-0.89074,0.00012,12.07421]
[1780144658016,23.78,73570.86,0.0,-0.89077,0.00012,12.07035]
[1780144663722,23.78,73570.86,0.0,-0.89077,0.00012,12.07035]
[1780144663970,23.78,73570.86,0.0,-0.89077,0.00012,12.07031]
[1780144667693,23.78,73570.89,0.0,-0.89077,0.00012,12.0706]
[1780144667723,23.78,73570.89,0.0,-0.89077,0.00012,12.0706]
[1780144667794,23.78,73570.89,0.0,-0.89077,0.00012,12.07056]
[1780144676144,23.78,73571.29,0.0,-0.89072,0.00012,12.07434]
[1780144680341,23.78,73571.4,0.0,-0.89071,0.00012,12.0754]
[1780144680472,23.78,73571.4,0.0,-0.89071,0.00012,12.0754]
[1780144687221,23.78,73570.89,0.0,-0.89078,0.00012,12.07001]
[1780144698226,23.78,73571.13,0.0,-0.89075,0.00012,12.07226]
[1780144703335,23.78,73569.9,0.0,-0.89091,0.00012,12.05964]
[1780144707187,23.78,73569.51,0.0,-0.89095,0.00012,12.05576]
[1780144707240,23.78,73569.51,0.0,-0.89095,0.00012,12.05576]
[1780144707658,23.78,73569.51,0.0,-0.89095,0.00012,12.05576]
[1780144707720,23.78,73569.51,0.0,-0.89095,0.00012,12.05576]
[1780144707760,23.78,73569.51,0.0,-0.89095,0.00012,12.05572]
[1780144713405,23.78,73569.79,0.0,-0.89095,0.00012,12.05457]
[1780144718440,23.78,73569.51,0.0,-0.89098,0.00012,12.05174]
[1780144724482,23.78,73569.61,0.0,-0.89097,0.00012,12.05262]
[1780144729517,23.78,73569.95,0.0,-0.89093,0.00012,12.05587]
[1780144732203,23.78,73569.94,0.0,-0.89094,0.00012,12.05574]
[1780144732223,23.78,73569.94,0.0,-0.89094,0.00012,12.05574]
[1780144737573,23.78,73569.57,0.0,-0.89098,0.00012,12.0519]
[1780144738561,23.78,73569.57,0.0,-0.89098,0.00012,12.0519]
[1780144738722,23.78,73569.57,0.0,-0.89098,0.00012,12.0519]
[1780144744626,23.78,73569.32,0.0,-0.89102,0.00012,12.04928]
[1780144749660,23.78,73569.48,0.0,-0.891,0.00012,12.05077]
[1780144754696,23.78,73569.64,0.0,-0.89098,0.00012,12.05229]
[1780144761411,23.78,73569.8,0.0,-0.89096,0.00012,12.05385]
[1780144761471,23.78,73569.8,0.0,-0.89096,0.00012,12.05385]
[1780144761762,23.78,73569.8,0.0,-0.89096,0.00012,12.05385]
[1780144761770,23.78,73569.8,0.0,-0.89096,0.00012,12.0538]
[1780144761973,23.78,73569.8,0.0,-0.89096,0.00012,12.0538]
[1780144765511,23.78,73566.92,0.0,-0.89131,0.00012,12.02546]
[1780144765722,23.78,73566.92,0.0,-0.89131,0.00012,12.02546]
[1780144772821,23.78,73566.77,0.0,-0.89135,0.00012,12.02061]
[1780144777857,23.78,73566.66,0.0,-0.89136,0.00012,12.01978]
[1780144781104,23.78,73566.7,0.0,-0.89135,0.00012,12.02039]
[1780144781223,23.78,73566.7,0.0,-0.89135,0.00012,12.02039]
[1780144781461,23.78,73566.7,0.0,-0.89135,0.00012,12.02039]
[1780144781470,23.78,73566.7,0.0,-0.89135,0.00012,12.02039]
[1780144781885,23.78,73567.39,0.0,-0.89127,0.00012,12.02725]
[1780144786920,23.78,73566.85,0.0,-0.89133,0.00012,12.02233]
[1780144791955,23.78,73567.37,0.0,-0.89126,0.00012,12.02792]
[1780144794940,23.78,73568.4,0.0,-0.89113,0.00012,12.03823]
[1780144794973,23.78,73568.4,0.0,-0.89113,0.00012,12.03823]
[1780144795984,23.78,73572.98,0.0,-0.89057,0.00012,12.08349]
[1780144801120,23.78,73573.22,0.0,-0.89054,0.00012,12.08592]
[1780144801228,23.78,73573.22,0.0,-0.89054,0.00012,12.08592]
[1780144801329,23.78,73573.18,0.0,-0.89055,0.00012,12.08554]
[1780144807065,23.78,73573.04,0.0,-0.89056,0.00012,12.08424]
[1780144813107,23.78,73572.58,0.0,-0.89062,0.00012,12.07981]
[1780144818143,23.78,73572.65,0.0,-0.89061,0.00012,12.08057]
[1780144821979,23.78,73571.26,0.0,-0.89078,0.00012,12.06694]
[1780144822220,23.78,73571.26,0.0,-0.89078,0.00012,12.06694]
[1780144830227,23.78,73571.12,0.0,-0.89079,0.00012,12.06599]
[1780144835261,23.78,73571.08,0.0,-0.89082,0.00012,12.06207]
[1780144840297,23.78,73570.49,0.0,-0.89089,0.00012,12.05658]
[1780144841869,23.78,73570.49,0.0,-0.89089,0.00012,12.05658]
[1780144841970,23.78,73570.49,0.0,-0.89089,0.00012,12.05658]
[1780144842270,23.78,73570.83,0.0,-0.89084,0.00012,12.06008]
[1780144842483,23.78,73570.83,0.0,-0.89084,0.00012,12.06008]
[1780144842548,23.78,73570.73,0.0,-0.89086,0.00012,12.05917]
[1780144849360,23.78,73570.99,0.0,-0.89082,0.00012,12.06216]
[1780144859430,23.79,73571.0,0.0,-0.89081,0.00012,12.06305]
[1780144864465,23.79,73570.8,0.0,-0.89083,0.00012,12.06146]
[1780144870508,23.79,73570.85,0.0,-0.89082,0.00012,12.0624]
[1780144874864,23.79,73569.91,0.0,-0.89093,0.00012,12.05335]
[1780144874976,23.79,73569.91,0.0,-0.89093,0.00012,12.05335]
[1780144880578,23.79,73571.2,0.0,-0.89079,0.00012,12.0643]
[1780144885294,23.78,73571.55,0.0,-0.89075,0.00012,12.06765]
[1780144885472,23.78,73571.55,0.0,-0.89075,0.00012,12.06765]
[1780144886162,23.79,73571.55,0.0,-0.89075,0.00012,12.06778]
[1780144886220,23.79,73571.55,0.0,-0.89075,0.00012,12.06778]
[1780144886621,23.79,73571.61,0.0,-0.89074,0.00012,12.06843]
[1780144896691,23.78,73571.75,0.0,-0.89076,0.00012,12.06569]
[1780144901726,23.78,73571.22,0.0,-0.89083,0.00012,12.06018]
[1780144909782,23.79,73572.0,0.0,-0.89072,0.00012,12.06843]
[1780144919852,23.79,73572.0,0.0,-0.89071,0.00012,12.06913]
[1780144921947,23.79,73572.0,0.0,-0.89071,0.00012,12.06913]
[1780144921979,23.79,73572.0,0.0,-0.89071,0.00012,12.06913]
[1780144928915,23.79,73572.04,0.0,-0.8907,0.00012,12.07007]
[1780144933950,23.79,73571.92,0.0,-0.89071,0.00012,12.0692]
[1780144942252,23.79,73572.16,0.0,-0.89068,0.00012,12.07183]
[1780144949055,23.79,73572.54,0.0,-0.89063,0.00012,12.07624]
[1780144961138,23.79,73572.25,0.0,-0.89068,0.00012,12.07042]
[1780144968188,23.79,73573.31,0.0,-0.89054,0.00012,12.08133]
[1780144972139,23.79,73573.27,0.0,-0.89055,0.00012,12.08099]
[1780144972226,23.79,73573.27,0.0,-0.89055,0.00012,12.08099]
[1780144972487,23.79,73573.27,0.0,-0.89055,0.00012,12.08099]
[1780144972730,23.79,73573.27,0.0,-0.89055,0.00012,12.08099]
[1780144972824,23.79,73573.27,0.0,-0.89055,0.00012,12.08121]
[1780144979265,23.79,73573.27,0.0,-0.89054,0.00012,12.08154]
[1780144984300,23.79,73570.29,0.0,-0.8909,0.00012,12.05262]
[1780144988202,23.79,73570.32,0.0,-0.8909,0.00012,12.05301]
[1780144988224,23.79,73570.32,0.0,-0.8909,0.00012,12.05301]
[1780144995377,23.79,73570.13,0.0,-0.89094,0.00012,12.04969]
[1780145000322,23.79,73570.07,0.0,-0.89095,0.00012,12.04855]
[1780145000470,23.79,73570.07,0.0,-0.89095,0.00012,12.04855]
[1780145001259,23.79,73570.07,0.0,-0.89096,0.00012,12.04804]
[1780145001473,23.79,73570.07,0.0,-0.89096,0.00012,12.04804]
[1780145002426,23.79,73570.22,0.0,-0.89094,0.00012,12.04934]
[1780145007461,23.79,73570.59,0.0,-0.89091,0.00012,12.05206]
[1780145012496,23.79,73570.99,0.0,-0.8909,0.00012,12.05124]
[1780145014089,23.79,73570.99,0.0,-0.8909,0.00012,12.05124]
[1780145014220,23.79,73572.03,0.0,-0.89078,0.00012,12.06108]
[1780145022566,23.78,73571.18,0.0,-0.89091,0.00012,12.05085]
[1780145023232,23.78,73571.18,0.0,-0.89091,0.00012,12.05085]
[1780145023475,23.78,73571.18,0.0,-0.89091,0.00012,12.05085]
[1780145024361,23.78,73571.04,0.0,-0.89093,0.00012,12.04927]
[1780145024472,23.78,73571.04,0.0,-0.89093,0.00012,12.04927]
[1780145024581,23.78,73570.68,0.0,-0.89097,0.00012,12.04553]
[1780145031630,23.78,73570.7,0.0,-0.89099,0.00012,12.04439]
[1780145036665,23.78,73570.52,0.0,-0.89102,0.00012,12.04163]
[1780145043527,23.78,73570.58,0.0,-0.89102,0.00012,12.04184]
[1780145043721,23.78,73570.58,0.0,-0.89102,0.00012,12.04184]
[1780145052779,23.78,73570.48,0.0,-0.89106,0.00012,12.03823]
[1780145058820,23.77,73570.57,0.0,-0.89107,0.00012,12.03799]
[1780145063857,23.77,73570.06,0.0,-0.89114,0.00012,12.03204]
[1780145067722,23.77,73570.48,0.0,-0.8911,0.00012,12.03561]
[1780145067972,23.77,73570.48,0.0,-0.8911,0.00012,12.03561]
[1780145068171,23.77,73570.48,0.0,-0.8911,0.00012,12.03561]
[1780145068222,23.77,73570.48,0.0,-0.8911,0.00012,12.03561]
[1780145068217,23.77,73570.56,0.0,-0.89109,0.00012,12.03621]
[1780145074953,23.77,73570.61,0.0,-0.89113,0.00012,12.0316]
[1780145079993,23.77,73571.09,0.0,-0.89108,0.00012,12.03541]
[1780145086035,23.77,73571.46,0.0,-0.89106,0.00012,12.03745]
[1780145092077,23.76,73572.44,0.0,-0.89097,0.00012,12.04463]
[1780145093914,23.76,73572.84,0.0,-0.89092,0.00012,12.04819]
[1780145093969,23.76,73572.84,0.0,-0.89092,0.00012,12.04819]
[1780145096105,23.76,73581.01,0.0,-0.88994,0.00012,12.12759]
[1780145098163,23.76,73584.76,0.0,-0.88948,0.00012,12.16414]
[1780145098220,23.76,73584.76,0.0,-0.88948,0.00012,12.16414]
[1780145099411,23.76,73586.93,0.0,-0.88922,0.00012,12.1854]
[1780145099470,23.76,73586.93,0.0,-0.88922,0.00012,12.1854]
[1780145100133,23.76,73587.05,0.0,-0.88921,0.00012,12.18647]
[1780145105168,23.76,73587.49,0.0,-0.88917,0.00012,12.18916]
[1780145108722,23.76,73588.31,0.0,-0.88909,0.00012,12.19579]
[1780145108969,23.76,73588.31,0.0,-0.88909,0.00012,12.19579]
[1780145113039,23.75,73590.29,0.0,-0.88887,0.00012,12.2132]
[1780145113220,23.75,73590.29,0.0,-0.88887,0.00012,12.2132]
[1780145113224,23.75,73584.93,0.0,-0.88954,0.00012,12.15961]
[1780145114307,23.75,73584.93,0.0,-0.88954,0.00012,12.15961]
[1780145114471,23.75,73585.0,0.0,-0.88954,0.00012,12.15981]
[1780145115239,23.75,73585.15,0.0,-0.88953,0.00012,12.1608]
[1780145119785,23.75,73583.09,0.0,-0.88981,0.00012,12.13843]
[1780145119972,23.75,73583.09,0.0,-0.88981,0.00012,12.13843]
[1780145125309,23.75,73580.4,0.0,-0.89017,0.00012,12.109]
[1780145130344,23.74,73580.32,0.0,-0.89021,0.00012,12.10588]
[1780145139996,23.74,73580.21,0.0,-0.89027,0.00012,12.10005]
[1780145140221,23.74,73580.21,0.0,-0.89027,0.00012,12.10005]
[1780145141353,23.74,73579.02,0.0,-0.89046,0.00012,12.08455]
[1780145141474,23.74,73579.02,0.0,-0.89046,0.00012,12.08455]
[1780145141572,23.74,73579.73,0.0,-0.89038,0.00012,12.09106]
[1780145147463,23.73,73579.19,0.0,-0.89048,0.00012,12.08267]
[1780145154512,23.73,73579.08,0.0,-0.89054,0.00012,12.0781]
[1780145159465,23.73,73578.75,0.0,-0.89061,0.00012,12.07289]
[1780145159469,23.73,73578.75,0.0,-0.89061,0.00012,12.07289]
[1780145160554,23.72,73574.95,0.0,-0.89108,0.00012,12.03443]
[1780145166175,23.72,73573.65,0.0,-0.89126,0.00012,12.01991]
[1780145166220,23.72,73573.65,0.0,-0.89126,0.00012,12.01991]
[1780145166277,23.72,73573.62,0.0,-0.89128,0.00012,12.01881]
[1780145171221,23.72,73573.12,0.0,-0.89136,0.00012,12.01231]
[1780145178680,23.71,73570.88,0.0,-0.89167,0.00012,11.98733]
[1780145181422,23.71,73570.71,0.0,-0.8917,0.00012,11.98497]
[1780145181476,23.71,73570.71,0.0,-0.8917,0.00012,11.98497]
[1780145181701,23.71,73570.82,0.0,-0.89169,0.00012,11.98573]
[1780145183121,23.71,73570.82,0.0,-0.89169,0.00012,11.98573]
[1780145183230,23.71,73570.82,0.0,-0.89169,0.00012,11.98573]
[1780145189087,23.71,73566.65,0.0,-0.89222,0.00012,11.94246]
[1780145189224,23.71,73566.65,0.0,-0.89222,0.00012,11.94246]
[1780145189326,23.71,73566.91,0.0,-0.89219,0.00012,11.94475]
[1780145191117,23.71,73566.09,0.0,-0.8923,0.00012,11.93641]
[1780145191229,23.71,73566.09,0.0,-0.8923,0.00012,11.93641]
[1780145196456,23.71,73565.79,0.0,-0.89238,0.00012,11.92811]
[1780145196476,23.71,73565.79,0.0,-0.89238,0.00012,11.92811]
[1780145201733,23.71,73563.44,0.0,-0.89268,0.00012,11.90375]
[1780145201972,23.71,73563.44,0.0,-0.89268,0.00012,11.90375]
[1780145202073,23.71,73563.34,0.0,-0.89269,0.00012,11.90255]
[1780145204013,23.71,73563.24,0.0,-0.89271,0.00012,11.90134]
[1780145204222,23.71,73563.24,0.0,-0.89271,0.00012,11.90134]
[1780145209897,23.7,73563.23,0.0,-0.89273,0.00012,11.89968]
[1780145212170,23.7,73562.73,0.0,-0.89279,0.00012,11.89453]
[1780145212221,23.7,73562.73,0.0,-0.89279,0.00012,11.89453]
[1780145212271,23.7,73561.53,0.0,-0.89294,0.00012,11.88252]
[1780145214775,23.7,73559.91,0.0,-0.89314,0.00012,11.86618]
[1780145214972,23.7,73559.91,0.0,-0.89314,0.00012,11.86618]
[1780145218762,23.7,73559.66,0.0,-0.89318,0.00012,11.86294]
[1780145218977,23.7,73559.66,0.0,-0.89318,0.00012,11.86294]
[1780145219073,23.7,73559.95,0.0,-0.89315,0.00012,11.8656]
[1780145219561,23.7,73559.95,0.0,-0.89315,0.00012,11.8656]
[1780145219721,23.7,73559.95,0.0,-0.89315,0.00012,11.8656]
[1780145224340,23.7,73561.45,0.0,-0.89298,0.00012,11.87931]
[1780145224472,23.7,73564.83,0.0,-0.89258,0.00012,11.91221]
[1780145225015,23.7,73564.72,0.0,-0.8926,0.00012,11.91074]
[1780145225455,23.7,73564.72,0.0,-0.8926,0.00012,11.91074]
[1780145225473,23.7,73564.72,0.0,-0.8926,0.00012,11.91074]
[1780145238098,23.7,73563.51,0.0,-0.89278,0.00012,11.89574]
[1780145239387,23.7,73563.51,0.0,-0.89278,0.00012,11.89574]
[1780145239473,23.7,73564.64,0.0,-0.89265,0.00012,11.90668]
[1780145240112,23.7,73564.76,0.0,-0.89263,0.00012,11.90768]
[1780145241532,23.7,73564.76,0.0,-0.89263,0.00012,11.90768]
[1780145241723,23.7,73564.76,0.0,-0.89263,0.00012,11.90768]
[1780145247165,23.69,73564.22,0.0,-0.89271,0.00012,11.90116]
[1780145252200,23.69,73563.71,0.0,-0.89281,0.00012,11.8916]
[1780145262270,23.69,73563.71,0.0,-0.89283,0.00012,11.89012]
[1780145264087,23.69,73563.71,0.0,-0.89283,0.00012,11.89012]
[1780145264223,23.69,73563.71,0.0,-0.89283,0.00012,11.89012]
[1780145264292,23.69,73563.71,0.0,-0.89284,0.00012,11.88977]
[1780145266404,23.69,73563.71,0.0,-0.89284,0.00012,11.88977]
[1780145266474,23.69,73563.71,0.0,-0.89284,0.00012,11.88977]
[1780145272339,23.69,73563.71,0.0,-0.89286,0.00012,11.88817]
[1780145281403,23.68,73563.5,0.0,-0.89292,0.00012,11.88332]
[1780145281778,23.68,73563.5,0.0,-0.89292,0.00012,11.88332]
[1780145281971,23.68,73563.5,0.0,-0.89292,0.00012,11.88332]
[1780145282410,23.68,73562.84,0.0,-0.893,0.00012,11.87652]
[1780145282740,23.68,73562.84,0.0,-0.893,0.00012,11.87652]
[1780145282971,23.68,73562.84,0.0,-0.893,0.00012,11.87652]
[1780145290466,23.68,73563.34,0.0,-0.89297,0.00012,11.87893]
[1780145295501,23.68,73563.57,0.0,-0.89298,0.00012,11.87852]
[1780145303557,23.67,73563.4,0.0,-0.89304,0.00012,11.8736]
[1780145312620,23.67,73563.28,0.0,-0.89312,0.00012,11.86574]
[1780145318662,23.67,73563.22,0.0,-0.89315,0.00012,11.86323]
[1780145323696,23.67,73563.12,0.0,-0.89318,0.00012,11.86066]
[1780145325825,23.67,73563.1,0.0,-0.89319,0.00012,11.86015]
[1780145325971,23.67,73563.1,0.0,-0.89319,0.00012,11.86015]
[1780145326071,23.66,73563.08,0.0,-0.8932,0.00012,11.85932]
[1780145329117,23.66,73563.12,0.0,-0.8932,0.00012,11.8594]
[1780145329226,23.66,73563.12,0.0,-0.8932,0.00012,11.8594]
[1780145334774,23.66,73561.66,0.0,-0.8934,0.00012,11.84293]
[1780145339809,23.66,73561.68,0.0,-0.89341,0.00012,11.84168]
[1780145342068,23.66,73561.82,0.0,-0.8934,0.00012,11.84277]
[1780145342223,23.66,73561.82,0.0,-0.8934,0.00012,11.84277]
[1780145342324,23.66,73562.05,0.0,-0.89338,0.00012,11.84447]
[1780145344837,23.66,73561.99,0.0,-0.89339,0.00012,11.84388]
[1780145344971,23.66,73561.99,0.0,-0.89339,0.00012,11.84388]
[1780145350887,23.66,73561.95,0.0,-0.89342,0.00012,11.84111]
[1780145359461,23.65,73562.0,0.0,-0.89344,0.00012,11.84011]
[1780145359472,23.65,73562.0,0.0,-0.89344,0.00012,11.84011]
[1780145361048,23.65,73562.12,0.0,-0.89344,0.00012,11.83981]
[1780145361226,23.65,73562.12,0.0,-0.89344,0.00012,11.83981]
[1780145361327,23.65,73562.35,0.0,-0.89342,0.00012,11.84178]
[1780145362215,23.65,73562.35,0.0,-0.89342,0.00012,11.84178]
[1780145362220,23.65,73562.35,0.0,-0.89342,0.00012,11.84178]
[1780145368006,23.65,73564.18,0.0,-0.89322,0.00012,11.85776]
[1780145370461,23.65,73564.52,0.0,-0.89318,0.00012,11.86084]
[1780145370471,23.65,73564.52,0.0,-0.89318,0.00012,11.86084]
[1780145370562,23.65,73574.27,0.0,-0.892,0.00012,11.95668]
[1780145371027,23.65,73577.03,0.0,-0.8917,0.00012,11.97986]
[1780145372034,23.65,73580.07,0.0,-0.89133,0.00012,12.00959]
[1780145373802,23.65,73580.25,0.0,-0.89131,0.00012,12.01102]
[1780145373973,23.65,73580.25,0.0,-0.89131,0.00012,12.01102]
[1780145380090,23.64,73580.45,0.0,-0.89132,0.00012,12.01063]
[1780145383626,23.64,73580.25,0.0,-0.89135,0.00012,12.00772]
[1780145383722,23.64,73580.25,0.0,-0.89135,0.00012,12.00772]
[1780145385126,23.64,73580.5,0.0,-0.89133,0.00012,12.00961]
[1780145387588,23.64,73580.99,0.0,-0.89128,0.00012,12.01387]
[1780145387724,23.64,73580.99,0.0,-0.89128,0.00012,12.01387]
[1780145390160,23.64,73583.84,0.0,-0.89094,0.00012,12.0413]
[1780145392332,23.64,73586.58,0.0,-0.89061,0.00012,12.06818]
[1780145392470,23.64,73586.58,0.0,-0.89061,0.00012,12.06818]
[1780145392571,23.64,73590.68,0.0,-0.8901,0.00012,12.10852]
[1780145395195,23.64,73593.68,0.0,-0.88975,0.00012,12.13729]
[1780145396625,23.64,73594.89,0.0,-0.8896,0.00012,12.14902]
[1780145396724,23.64,73594.89,0.0,-0.8896,0.00012,12.14902]
[1780145398216,23.64,73582.79,0.0,-0.8911,0.00012,12.02829]
[1780145398912,23.64,73582.79,0.0,-0.8911,0.00012,12.02829]
[1780145398971,23.64,73582.79,0.0,-0.8911,0.00012,12.02829]
[1780145399223,23.64,73579.02,0.0,-0.89157,0.00012,11.99068]
[1780145402244,23.64,73575.66,0.0,-0.89199,0.00012,11.95674]
[1780145402822,23.64,73575.66,0.0,-0.89199,0.00012,11.95674]
[1780145402972,23.64,73575.66,0.0,-0.89199,0.00012,11.95674]
[1780145407998,23.63,73574.04,0.0,-0.89219,0.00012,11.93981]
[1780145410300,23.63,73568.92,0.0,-0.89282,0.00012,11.88883]
[1780145415335,23.63,73567.34,0.0,-0.89302,0.00012,11.87273]
[1780145417210,23.63,73568.94,0.0,-0.89283,0.00012,11.88842]
[1780145417224,23.63,73568.94,0.0,-0.89283,0.00012,11.88842]
[1780145420739,23.63,73569.78,0.0,-0.89273,0.00012,11.89629]
[1780145420971,23.63,73569.78,0.0,-0.89273,0.00012,11.89629]
[1780145426412,23.63,73569.75,0.0,-0.89274,0.00012,11.89529]
[1780145430003,23.63,73569.03,0.0,-0.89284,0.00012,11.88784]
[1780145430222,23.63,73569.03,0.0,-0.89284,0.00012,11.88784]
[1780145435475,23.63,73569.74,0.0,-0.8928,0.00012,11.88967]
[1780145440510,23.63,73570.11,0.0,-0.89276,0.00012,11.89225]
[1780145440942,23.63,73570.11,0.0,-0.89276,0.00012,11.89225]
[1780145440972,23.63,73570.11,0.0,-0.89276,0.00012,11.89225]
[1780145446553,23.63,73570.36,0.0,-0.89275,0.00012,11.89363]
[1780145460651,23.62,73570.34,0.0,-0.89279,0.00012,11.8901]
[1780145469714,23.62,73570.28,0.0,-0.89282,0.00012,11.88739]
[1780145472735,23.62,73563.5,0.0,-0.89365,0.00012,11.81989]
[1780145475756,23.62,73561.5,0.0,-0.8939,0.00012,11.79989]
[1780145481110,23.62,73561.36,0.0,-0.89393,0.00012,11.79727]
[1780145481226,23.62,73561.36,0.0,-0.89393,0.00012,11.79727]
[1780145489854,23.61,73559.35,0.0,-0.89422,0.00012,11.77374]
[1780145494889,23.61,73559.42,0.0,-0.89426,0.00012,11.7687]
[1780145496698,23.61,73559.42,0.0,-0.89426,0.00012,11.7687]
[1780145496725,23.61,73559.67,0.0,-0.89424,0.00012,11.77076]
[1780145499236,23.61,73559.95,0.0,-0.89422,0.00012,11.77271]
[1780145499471,23.61,73559.95,0.0,-0.89422,0.00012,11.77271]
[1780145504415,23.61,73562.36,0.0,-0.89395,0.00012,11.79434]
[1780145504470,23.61,73562.36,0.0,-0.89395,0.00012,11.79434]
[1780145511002,23.6,73561.94,0.0,-0.89405,0.00012,11.78665]
[1780145515244,23.6,73561.94,0.0,-0.89405,0.00012,11.78665]
[1780145515470,23.6,73561.94,0.0,-0.89405,0.00012,11.78665]
[1780145522081,23.59,73562.04,0.0,-0.89412,0.00012,11.7807]
[1780145527116,23.59,73561.98,0.0,-0.89416,0.00012,11.77722]
[1780145532151,23.58,73561.79,0.0,-0.89422,0.00012,11.77248]
[1780145539206,23.58,73561.9,0.0,-0.89426,0.00012,11.76958]
[1780145539956,23.58,73561.9,0.0,-0.89426,0.00012,11.76958]
[1780145539971,23.58,73561.9,0.0,-0.89426,0.00012,11.76958]
[1780145547137,23.57,73564.19,0.0,-0.89405,0.00012,11.78642]
[1780145547253,23.57,73564.19,0.0,-0.89405,0.00012,11.78642]
[1780145547265,23.57,73567.77,0.0,-0.89363,0.00012,11.82111]
[1780145552300,23.57,73569.36,0.0,-0.89351,0.00012,11.82979]
[1780145557336,23.56,73569.28,0.0,-0.89355,0.00012,11.826]
[1780145560479,23.56,73570.38,0.0,-0.89343,0.00012,11.8357]
[1780145560723,23.56,73570.38,0.0,-0.89343,0.00012,11.8357]
[1780145566398,23.56,73571.4,0.0,-0.89336,0.00012,11.84178]
[1780145574456,23.55,73571.04,0.0,-0.89346,0.00012,11.83387]
[1780145578209,23.55,73571.1,0.0,-0.89346,0.00012,11.83395]
[1780145578222,23.55,73571.1,0.0,-0.89346,0.00012,11.83395]
[1780145583519,23.55,73570.22,0.0,-0.89361,0.00012,11.82131]
[1780145584875,23.55,73569.71,0.0,-0.89368,0.00012,11.81581]
[1780145584970,23.55,73569.71,0.0,-0.89368,0.00012,11.81581]
[1780145590569,23.54,73569.5,0.0,-0.89374,0.00012,11.81108]
[1780145596611,23.54,73569.66,0.0,-0.89375,0.00012,11.81011]
[1780145599773,23.54,73569.8,0.0,-0.89374,0.00012,11.81108]
[1780145599973,23.54,73569.8,0.0,-0.89374,0.00012,11.81108]
[1780145605674,23.53,73569.97,0.0,-0.89376,0.00012,11.8095]
[1780145608356,23.53,73569.38,0.0,-0.89384,0.00012,11.80289]
[1780145608470,23.53,73569.38,0.0,-0.89384,0.00012,11.80289]
[1780145613730,23.53,73567.24,0.0,-0.89415,0.00012,11.77582]
[1780145614539,23.53,73567.24,0.0,-0.89415,0.00012,11.77582]
[1780145614722,23.53,73567.24,0.0,-0.89415,0.00012,11.77582]
[1780145620779,23.53,73565.76,0.0,-0.89436,0.00012,11.75898]
[1780145621786,23.53,73561.81,0.0,-0.89484,0.00012,11.71969]
[1780145625610,23.53,73561.19,0.0,-0.89493,0.00012,11.7127]
[1780145625724,23.53,73561.19,0.0,-0.89493,0.00012,11.7127]
[1780145630849,23.52,73560.48,0.0,-0.89503,0.00012,11.70392]
[1780145631994,23.52,73560.54,0.0,-0.89503,0.00012,11.70421]
[1780145632222,23.52,73560.54,0.0,-0.89503,0.00012,11.70421]
[1780145638148,23.52,73560.54,0.0,-0.89503,0.00012,11.70391]
[1780145638223,23.52,73560.54,0.0,-0.89503,0.00012,11.70391]
[1780145643940,23.52,73560.77,0.0,-0.89505,0.00012,11.70295]
[1780145649982,23.52,73561.13,0.0,-0.895,0.00012,11.70677]
[1780145662340,23.52,73561.34,0.0,-0.89497,0.00012,11.70891]
[1780145662470,23.52,73561.34,0.0,-0.89497,0.00012,11.70891]
[1780145667202,23.52,73561.84,0.0,-0.89491,0.00012,11.71432]
[1780145667245,23.52,73561.84,0.0,-0.89491,0.00012,11.71432]
[1780145675325,23.52,73561.87,0.0,-0.89493,0.00012,11.71101]
[1780145677171,23.52,73558.96,0.0,-0.89528,0.00012,11.6825]
[1780145680833,23.52,73558.99,0.0,-0.89527,0.00012,11.68294]
[1780145680976,23.52,73558.94,0.0,-0.89528,0.00012,11.68252]
[1780145687241,23.52,73559.01,0.0,-0.89529,0.00012,11.68181]
[1780145693063,23.52,73558.01,0.0,-0.89543,0.00012,11.66974]
[1780145693226,23.52,73558.01,0.0,-0.89543,0.00012,11.66974]
[1780145699327,23.51,73557.99,0.0,-0.89549,0.00012,11.66486]
[1780145708390,23.5,73558.11,0.0,-0.89555,0.00012,11.66046]
[1780145713425,23.5,73558.02,0.0,-0.8956,0.00012,11.65631]
[1780145716229,23.5,73558.06,0.0,-0.8956,0.00012,11.65604]
[1780145716473,23.5,73558.06,0.0,-0.8956,0.00012,11.65604]
[1780145722488,23.49,73558.43,0.0,-0.89563,0.00012,11.6543]
[1780145727725,23.49,73558.83,0.0,-0.8956,0.00012,11.65618]
[1780145727969,23.49,73558.83,0.0,-0.89562,0.00012,11.65479]
[1780145735579,23.48,73558.68,0.0,-0.89574,0.00012,11.64404]
[1780145737425,23.48,73558.68,0.0,-0.89574,0.00012,11.64404]
[1780145737470,23.48,73558.68,0.0,-0.89574,0.00012,11.64404]
[1780145743635,23.47,73558.54,0.0,-0.89582,0.00012,11.6372]
[1780145749372,23.47,73558.53,0.0,-0.89585,0.00012,11.63438]
[1780145749472,23.47,73558.53,0.0,-0.89585,0.00012,11.63438]
[1780145754715,23.46,73559.44,0.0,-0.8958,0.00012,11.63865]
[1780145756265,23.46,73559.97,0.0,-0.89575,0.00012,11.6432]
[1780145756472,23.46,73559.97,0.0,-0.89575,0.00012,11.6432]
[1780145763784,23.46,73571.7,0.0,-0.8944,0.00012,11.75357]
[1780145764790,23.46,73575.68,0.0,-0.89393,0.00012,11.7921]
[1780145769371,23.45,73573.9,0.0,-0.89418,0.00012,11.77169]
[1780145769471,23.45,73573.9,0.0,-0.89418,0.00012,11.77169]
[1780145773855,23.45,73569.78,0.0,-0.89472,0.00012,11.72794]
[1780145775938,23.45,73569.05,0.0,-0.89481,0.00012,11.72017]
[1780145775971,23.45,73569.05,0.0,-0.89481,0.00012,11.72017]
[1780145784932,23.44,73570.31,0.0,-0.89473,0.00012,11.72735]
[1780145789967,23.44,73574.54,0.0,-0.89425,0.00012,11.76668]
[1780145790182,23.44,73574.54,0.0,-0.89425,0.00012,11.76668]
[1780145790221,23.44,73574.54,0.0,-0.89425,0.00012,11.76668]
[1780145796011,23.43,73579.27,0.0,-0.89374,0.00012,11.80659]
[1780145798639,23.43,73579.42,0.0,-0.89374,0.00012,11.80693]
[1780145798722,23.43,73579.42,0.0,-0.89374,0.00012,11.80693]
[1780145802053,23.43,73576.56,0.0,-0.89411,0.00012,11.77643]
[1780145807089,23.43,73576.96,0.0,-0.89409,0.00012,11.77797]
[1780145812124,23.42,73577.09,0.0,-0.89411,0.00012,11.77693]
[1780145813595,23.42,73577.09,0.0,-0.89411,0.00012,11.77693]
[1780145813722,23.42,73577.09,0.0,-0.89411,0.00012,11.77693]
[1780145819173,23.42,73577.72,0.0,-0.89407,0.00012,11.78005]
[1780145825215,23.42,73577.76,0.0,-0.89409,0.00012,11.77868]
[1780145827690,23.42,73577.67,0.0,-0.8941,0.00012,11.77753]
[1780145827728,23.42,73577.67,0.0,-0.8941,0.00012,11.77753]
[1780145833271,23.42,73576.72,0.0,-0.89422,0.00012,11.76759]
[1780145837299,23.42,73582.56,0.0,-0.89351,0.00012,11.82527]
[1780145838306,23.42,73586.28,0.0,-0.89306,0.00012,11.86224]
[1780145840114,23.42,73586.8,0.0,-0.893,0.00012,11.86758]
[1780145841333,23.42,73588.11,0.0,-0.89283,0.00012,11.88071]
[1780145841434,23.42,73588.16,0.0,-0.89283,0.00012,11.88138]
[1780145847369,23.42,73593.28,0.0,-0.89219,0.00012,11.93265]
[1780145848376,23.42,73596.74,0.0,-0.89177,0.00012,11.96718]
[1780145850390,23.42,73602.61,0.0,-0.89104,0.00012,12.02563]
[1780145851883,23.42,73602.61,0.0,-0.89104,0.00012,12.02563]
[1780145851975,23.42,73602.61,0.0,-0.89104,0.00012,12.02563]
[1780145860460,23.42,73600.48,0.0,-0.89135,0.00012,11.99907]
[1780145862515,23.42,73598.48,0.0,-0.8916,0.00012,11.97904]
[1780145865678,23.42,73598.31,0.0,-0.89162,0.00012,11.97724]
[1780145865721,23.42,73598.31,0.0,-0.89162,0.00012,11.97724]
[1780145871537,23.41,73598.31,0.0,-0.89163,0.00012,11.97678]
[1780145877578,23.41,73598.68,0.0,-0.89159,0.00012,11.97982]
[1780145881638,23.41,73598.37,0.0,-0.89164,0.00012,11.9763]
[1780145881725,23.41,73598.37,0.0,-0.89164,0.00012,11.9763]
[1780145887649,23.41,73599.02,0.0,-0.89157,0.00012,11.98161]
[1780145892683,23.41,73598.81,0.0,-0.89161,0.00012,11.97857]
[1780145898726,23.41,73598.63,0.0,-0.89165,0.00012,11.97555]
[1780145902754,23.41,73599.19,0.0,-0.89159,0.00012,11.98048]
[1780145902971,23.41,73599.19,0.0,-0.89159,0.00012,11.98048]
[1780145908798,23.41,73599.41,0.0,-0.89158,0.00012,11.98105]
[1780145913833,23.4,73599.49,0.0,-0.89161,0.00012,11.97682]
[1780145916071,23.4,73599.48,0.0,-0.89162,0.00012,11.97647]
[1780145916220,23.4,73598.68,0.0,-0.89172,0.00012,11.96824]
[1780145921889,23.4,73599.14,0.0,-0.89168,0.00012,11.97135]
[1780145926926,23.4,73597.86,0.0,-0.89185,0.00012,11.95739]
[1780145931701,23.4,73597.9,0.0,-0.89186,0.00012,11.95689]
[1780145931720,23.4,73597.9,0.0,-0.89186,0.00012,11.95689]
[1780145936996,23.4,73599.88,0.0,-0.89164,0.00012,11.97513]
[1780145942030,23.4,73599.64,0.0,-0.89168,0.00012,11.97141]
[1780145948073,23.39,73599.73,0.0,-0.89169,0.00012,11.97073]
[1780145958143,23.39,73599.73,0.0,-0.89172,0.00012,11.96807]
[1780145963178,23.39,73599.25,0.0,-0.8918,0.00012,11.96195]
[1780145968213,23.39,73599.47,0.0,-0.89179,0.00012,11.96285]
[1780145970676,23.39,73599.47,0.0,-0.89179,0.00012,11.96285]
[1780145970721,23.39,73599.47,0.0,-0.89179,0.00012,11.96285]
[1780145977988,23.39,73600.06,0.0,-0.89177,0.00012,11.96316]
[1780145978220,23.39,73600.06,0.0,-0.89177,0.00012,11.96316]
[1780145983318,23.38,73600.74,0.0,-0.89171,0.00012,11.96779]
[1780145988353,23.38,73600.88,0.0,-0.89171,0.00012,11.96784]
[1780145989669,23.38,73600.88,0.0,-0.89171,0.00012,11.96784]
[1780145989720,23.38,73600.88,0.0,-0.89171,0.00012,11.96784]
[1780145995402,23.38,73600.58,0.0,-0.89177,0.00012,11.96301]
[1780145999887,23.38,73600.41,0.0,-0.8918,0.00012,11.96054]
[1780146001221,23.38,73600.41,0.0,-0.89181,0.00012,11.96002]
[1780146010512,23.37,73600.37,0.0,-0.89185,0.00012,11.95705]
[1780146017561,23.37,73600.69,0.0,-0.89183,0.00012,11.95847]
[1780146022596,23.37,73600.37,0.0,-0.89189,0.00012,11.95375]
[1780146029125,23.37,73600.2,0.0,-0.89191,0.00012,11.9518]
[1780146029722,23.37,73600.2,0.0,-0.89193,0.00012,11.95057]
[1780146038708,23.36,73600.27,0.0,-0.89198,0.00012,11.9451]
[1780146048778,23.36,73600.78,0.0,-0.89194,0.00012,11.94827]
[1780146051224,23.36,73600.78,0.0,-0.89194,0.00012,11.94813]
[1780146061869,23.36,73599.83,0.0,-0.89207,0.00012,11.9377]
[1780146066904,23.36,73599.67,0.0,-0.89209,0.00012,11.93601]
[1780146071939,23.36,73600.03,0.0,-0.89205,0.00012,11.93961]
[1780146082009,23.36,73599.99,0.0,-0.89205,0.00012,11.9394]
[1780146087044,23.36,73599.36,0.0,-0.89212,0.00012,11.93334]
[1780146090433,23.36,73599.2,0.0,-0.89214,0.00012,11.93187]
[1780146090470,23.36,73599.2,0.0,-0.89214,0.00012,11.93187]
[1780146098122,23.36,73598.28,0.0,-0.89227,0.00012,11.91956]
[1780146101429,23.36,73599.21,0.0,-0.89216,0.00012,11.929]
[1780146101471,23.36,73599.21,0.0,-0.89216,0.00012,11.929]
[1780146108198,23.36,73604.76,0.0,-0.89147,0.00012,11.9847]
[1780146109205,23.36,73610.31,0.0,-0.89078,0.00012,12.04027]
[1780146111219,23.36,73605.08,0.0,-0.89143,0.00012,11.98778]
[1780146112437,23.36,73604.71,0.0,-0.89148,0.00012,11.98408]
[1780146112470,23.36,73604.71,0.0,-0.89148,0.00012,11.98408]
[1780146115380,23.36,73605.04,0.0,-0.89144,0.00012,11.98741]
[1780146115470,23.36,73605.04,0.0,-0.89144,0.00012,11.98741]
[1780146120282,23.36,73608.94,0.0,-0.89095,0.00012,12.02665]
[1780146121576,23.36,73609.08,0.0,-0.89093,0.00012,12.02818]
[1780146121721,23.36,73609.08,0.0,-0.89093,0.00012,12.02818]
[1780146125105,23.36,73610.91,0.0,-0.8907,0.00012,12.04685]
[1780146125224,23.36,73610.91,0.0,-0.8907,0.00012,12.04685]
[1780146128513,23.36,73612.76,0.0,-0.89046,0.00012,12.06573]
[1780146128722,23.36,73612.76,0.0,-0.89046,0.00012,12.06573]
[1780146133449,23.36,73612.67,0.0,-0.89047,0.00012,12.06508]
[1780146133472,23.36,73612.67,0.0,-0.89047,0.00012,12.06508]
[1780146137402,23.36,73618.76,0.0,-0.88971,0.00013,12.12649]
[1780146142466,23.37,73620.41,0.0,-0.88949,0.00013,12.14407]
[1780146142723,23.37,73620.41,0.0,-0.88949,0.00013,12.14407]
[1780146148479,23.37,73619.52,0.0,-0.8896,0.00013,12.13492]
[1780146155528,23.36,73619.55,0.0,-0.88963,0.00013,12.13083]
[1780146158549,23.36,73624.04,0.0,-0.88907,0.00013,12.17571]
[1780146159556,23.36,73629.57,0.0,-0.88837,0.00013,12.23154]
[1780146162577,23.36,73632.62,0.0,-0.88798,0.00013,12.26253]
[1780146163539,23.36,73632.62,0.0,-0.88798,0.00013,12.26253]
[1780146163720,23.36,73632.62,0.0,-0.88798,0.00013,12.26253]
[1780146164292,23.36,73632.62,0.0,-0.88798,0.00013,12.26253]
[1780146164393,23.36,73632.34,0.0,-0.88802,0.00013,12.25943]
[1780146164469,23.36,73632.34,0.0,-0.88802,0.00013,12.25943]
[1780146164590,23.36,73632.77,0.0,-0.88797,0.00013,12.26376]
[1780146168619,23.36,73636.04,0.0,-0.88757,0.00013,12.29545]
[1780146172986,23.36,73636.88,0.0,-0.88748,0.00013,12.30286]
[1780146173225,23.36,73636.88,0.0,-0.88748,0.00013,12.30286]
[1780146175289,23.36,73636.9,0.0,-0.88749,0.00013,12.30229]
[1780146175469,23.36,73636.9,0.0,-0.8875,0.00013,12.30153]
[1780146180703,23.36,73636.55,0.0,-0.88756,0.00013,12.29615]
[1780146185738,23.36,73636.82,0.0,-0.88755,0.00013,12.29711]
[1780146189223,23.35,73637.52,0.0,-0.88748,0.00013,12.30313]
[1780146189287,23.35,73637.46,0.0,-0.88749,0.00013,12.30218]
[1780146191060,23.35,73636.26,0.0,-0.88765,0.00013,12.28972]
[1780146191221,23.35,73636.26,0.0,-0.88765,0.00013,12.28972]
[1780146196833,23.35,73634.49,0.0,-0.88788,0.00013,12.27132]
[1780146196970,23.35,73634.49,0.0,-0.88788,0.00013,12.27132]
[1780146197684,23.35,73635.39,0.0,-0.88776,0.00013,12.28045]
[1780146197722,23.35,73635.39,0.0,-0.88776,0.00013,12.28045]
[1780146197822,23.35,73635.26,0.0,-0.88778,0.00013,12.27917]
[1780146203381,23.35,73632.0,0.0,-0.88819,0.00013,12.24652]
[1780146203470,23.35,73632.0,0.0,-0.88819,0.00013,12.24652]
[1780146208899,23.35,73634.17,0.0,-0.88791,0.00013,12.26878]
[1780146213934,23.35,73633.33,0.0,-0.88804,0.00013,12.25669]
[1780146216206,23.35,73633.3,0.0,-0.88804,0.00013,12.25644]
[1780146216222,23.35,73633.3,0.0,-0.88804,0.00013,12.25644]
[1780146217072,23.35,73632.61,0.0,-0.88813,0.00013,12.24953]
[1780146217220,23.35,73632.61,0.0,-0.88813,0.00013,12.24953]
[1780146217307,23.35,73632.3,0.0,-0.88817,0.00013,12.24647]
[1780146222999,23.35,73631.61,0.0,-0.88825,0.00013,12.23994]
[1780146225634,23.35,73632.35,0.0,-0.88816,0.00013,12.24758]
[1780146225721,23.35,73632.35,0.0,-0.88816,0.00013,12.24758]
[1780146231059,23.35,73632.37,0.0,-0.88815,0.00013,12.24824]
[1780146237101,23.36,73632.58,0.0,-0.88811,0.00013,12.25084]
[1780146240122,23.36,73637.26,0.0,-0.88752,0.00013,12.29828]
[1780146243144,23.36,73624.43,0.0,-0.88914,0.00013,12.16904]
[1780146244151,23.36,73623.26,0.0,-0.88928,0.00013,12.15751]
[1780146245061,23.36,73623.26,0.0,-0.88928,0.00013,12.15751]
[1780146245226,23.36,73623.26,0.0,-0.88928,0.00013,12.15751]
[1780146245996,23.36,73623.3,0.0,-0.88928,0.00013,12.15817]
[1780146246218,23.36,73623.3,0.0,-0.88928,0.00013,12.15817]
[1780146246244,23.36,73623.26,0.0,-0.88928,0.00013,12.15802]
[1780146248031,23.36,73623.26,0.0,-0.88928,0.00013,12.15802]
[1780146248219,23.36,73623.26,0.0,-0.88928,0.00013,12.15802]
[1780146254298,23.36,73620.12,0.0,-0.88965,0.00013,12.12835]
[1780146254470,23.36,73620.12,0.0,-0.88965,0.00013,12.12835]
[1780146260594,23.36,73620.35,0.0,-0.8896,0.00013,12.13176]
[1780146260721,23.36,73620.35,0.0,-0.8896,0.00013,12.13176]
[1780146260822,23.36,73620.35,0.0,-0.88959,0.00013,12.1328]
[1780146266312,23.36,73620.12,0.0,-0.8896,0.00013,12.13178]
[1780146267436,23.36,73620.12,0.0,-0.8896,0.00013,12.13178]
[1780146267471,23.36,73620.12,0.0,-0.8896,0.00013,12.13178]
[1780146274368,23.37,73619.46,0.0,-0.88969,0.00013,12.12325]
[1780146276482,23.37,73618.84,0.0,-0.88977,0.00013,12.11726]
[1780146276723,23.37,73618.84,0.0,-0.88977,0.00013,12.11726]
[1780146277012,23.37,73618.84,0.0,-0.88977,0.00013,12.11726]
[1780146277219,23.37,73618.84,0.0,-0.88977,0.00013,12.11726]
[1780146277392,23.37,73618.92,0.0,-0.88975,0.00013,12.11857]
[1780146278399,23.37,73623.39,0.0,-0.88919,0.00013,12.16373]
[1780146278886,23.37,73623.39,0.0,-0.88919,0.00013,12.16373]
[1780146278972,23.37,73623.39,0.0,-0.88919,0.00013,12.16373]
[1780146282812,23.37,73624.96,0.0,-0.88898,0.00013,12.18014]
[1780146282971,23.37,73624.96,0.0,-0.88898,0.00013,12.18014]
[1780146284889,23.37,73625.14,0.0,-0.88895,0.00013,12.18222]
[1780146284970,23.37,73625.14,0.0,-0.88895,0.00013,12.18222]
[1780146285449,23.37,73625.29,0.0,-0.88893,0.00013,12.18387]
[1780146293504,23.37,73625.25,0.0,-0.88893,0.00013,12.18451]
[1780146296540,23.37,73625.28,0.0,-0.88892,0.00013,12.18495]
[1780146296724,23.37,73625.28,0.0,-0.88892,0.00013,12.18495]
[1780146300719,23.37,73625.31,0.0,-0.88891,0.00013,12.18606]
[1780146300969,23.37,73625.31,0.0,-0.88891,0.00013,12.18606]
[1780146303266,23.37,73625.95,0.0,-0.88882,0.00013,12.19278]
[1780146303474,23.37,73625.95,0.0,-0.88882,0.00013,12.19278]
[1780146304981,23.37,73626.59,0.0,-0.88874,0.00013,12.19935]
[1780146305222,23.37,73626.59,0.0,-0.88874,0.00013,12.19935]
[1780146305324,23.37,73626.59,0.0,-0.88874,0.00013,12.19959]
[1780146306091,23.37,73626.59,0.0,-0.88874,0.00013,12.19959]
[1780146306221,23.37,73626.59,0.0,-0.88874,0.00013,12.19959]
[1780146311501,23.37,73626.39,0.0,-0.88876,0.00013,12.19808]
[1780146311720,23.37,73626.18,0.0,-0.88878,0.00013,12.1961]
[1780146316273,23.37,73626.07,0.0,-0.88879,0.00013,12.19551]
[1780146316470,23.37,73626.07,0.0,-0.88879,0.00013,12.19551]
[1780146316571,23.37,73625.74,0.0,-0.88883,0.00013,12.19247]
[1780146318794,23.37,73625.0,0.0,-0.88892,0.00013,12.18517]
[1780146318973,23.37,73625.0,0.0,-0.88892,0.00013,12.18517]
[1780146324720,23.38,73625.76,0.0,-0.88881,0.00013,12.19386]
[1780146329756,23.38,73625.77,0.0,-0.8888,0.00013,12.19467]
[1780146335047,23.38,73625.29,0.0,-0.88888,0.00013,12.18662]
[1780146335230,23.38,73625.29,0.0,-0.88888,0.00013,12.18662]
[1780146335802,23.38,73625.29,0.0,-0.88888,0.00013,12.18693]
[1780146335969,23.38,73625.29,0.0,-0.88888,0.00013,12.18693]
[1780146336071,23.38,73625.27,0.0,-0.88888,0.00013,12.18689]
[1780146342846,23.38,73625.55,0.0,-0.88883,0.00013,12.19066]
[1780146347882,23.38,73625.37,0.0,-0.88884,0.00013,12.18963]
[1780146353924,23.38,73625.24,0.0,-0.88884,0.00013,12.18944]
[1780146367015,23.38,73625.27,0.0,-0.88881,0.00013,12.19181]
[1780146377085,23.39,73625.57,0.0,-0.88876,0.00013,12.19638]
[1780146379018,23.39,73626.1,0.0,-0.88869,0.00013,12.20186]
[1780146379223,23.39,73626.1,0.0,-0.88869,0.00013,12.20186]
[1780146379833,23.39,73627.48,0.0,-0.88851,0.00013,12.21598]
[1780146379970,23.39,73627.48,0.0,-0.88851,0.00013,12.21598]
[1780146384201,23.39,73628.97,0.0,-0.88829,0.00013,12.23319]
[1780146384221,23.39,73628.97,0.0,-0.88829,0.00013,12.23319]
[1780146384969,23.39,73630.85,0.0,-0.88805,0.00013,12.25266]
[1780146385141,23.39,73631.11,0.0,-0.88801,0.00013,12.25578]
[1780146387045,23.39,73632.46,0.0,-0.88783,0.00013,12.26988]
[1780146387221,23.39,73632.46,0.0,-0.88783,0.00013,12.26988]
[1780146390232,23.39,73634.82,0.0,-0.88752,0.00013,12.29502]
[1780146390471,23.39,73634.82,0.0,-0.88752,0.00013,12.29502]
[1780146396218,23.4,73637.72,0.0,-0.88714,0.00013,12.3233]
[1780146398394,23.4,73637.46,0.0,-0.88717,0.00013,12.32105]
[1780146398476,23.4,73637.46,0.0,-0.88717,0.00013,12.32105]
[1780146400225,23.4,73638.25,0.0,-0.88706,0.00013,12.32975]
[1780146400469,23.4,73638.25,0.0,-0.88706,0.00013,12.32975]
[1780146400508,23.4,73640.98,0.0,-0.88671,0.00013,12.35765]
[1780146404134,23.4,73642.89,0.0,-0.88645,0.00013,12.37781]
[1780146404222,23.4,73642.89,0.0,-0.88645,0.00013,12.37781]
[1780146409642,23.4,73646.74,0.0,-0.88594,0.00013,12.418]
[1780146411168,23.4,73649.19,0.0,-0.88561,0.00013,12.44383]
[1780146411222,23.4,73649.19,0.0,-0.88561,0.00013,12.44383]
[1780146413539,23.4,73647.84,0.0,-0.88577,0.00013,12.4312]
[1780146413640,23.4,73647.96,0.0,-0.88575,0.00013,12.43295]
[1780146413721,23.4,73647.96,0.0,-0.88575,0.00013,12.43295]
[1780146419380,23.41,73651.35,0.0,-0.88527,0.00013,12.4706]
[1780146420238,23.41,73651.35,0.0,-0.88527,0.00013,12.4706]
[1780146420472,23.41,73651.35,0.0,-0.88527,0.00013,12.4706]
[1780146421394,23.41,73645.97,0.0,-0.88595,0.00013,12.41721]
[1780146426429,23.41,73646.88,0.0,-0.8858,0.00013,12.42908]
[1780146430073,23.42,73648.19,0.0,-0.88561,0.00013,12.44401]
[1780146430222,23.42,73648.19,0.0,-0.88561,0.00013,12.44401]
[1780146431070,23.42,73648.7,0.0,-0.88554,0.00013,12.44968]
[1780146431218,23.42,73648.7,0.0,-0.88554,0.00013,12.44968]
[1780146431465,23.42,73649.53,0.0,-0.88542,0.00013,12.45856]
[1780146436500,23.42,73652.51,0.0,-0.88501,0.00013,12.49118]
[1780146437444,23.42,73652.51,0.0,-0.88501,0.00013,12.49118]
[1780146437471,23.42,73652.51,0.0,-0.88501,0.00013,12.49118]
[1780146442542,23.42,73652.26,0.0,-0.88499,0.00013,12.49265]
[1780146445751,23.43,73652.86,0.0,-0.88489,0.00013,12.50075]
[1780146445975,23.43,73652.86,0.0,-0.88489,0.00013,12.50075]
[1780146446925,23.43,73652.62,0.0,-0.88491,0.00013,12.49897]
[1780146446978,23.43,73652.62,0.0,-0.88491,0.00013,12.49897]
[1780146447079,23.43,73652.62,0.0,-0.8849,0.00013,12.49962]
[1780146450598,23.43,73648.06,0.0,-0.88546,0.00013,12.45555]
[1780146452637,23.43,73648.06,0.0,-0.88546,0.00013,12.45555]
[1780146452721,23.43,73648.06,0.0,-0.88546,0.00013,12.45555]
[1780146459661,23.44,73653.42,0.0,-0.88473,0.00013,12.51152]
[1780146460279,23.44,73653.42,0.0,-0.88473,0.00013,12.51152]
[1780146460474,23.44,73653.42,0.0,-0.88473,0.00013,12.51152]
[1780146460982,23.44,73653.46,0.0,-0.88471,0.00013,12.5125]
[1780146461219,23.44,73653.46,0.0,-0.88471,0.00013,12.5125]
[1780146461320,23.44,73653.46,0.0,-0.88471,0.00013,12.51308]
[1780146466710,23.44,73653.8,0.0,-0.88463,0.00013,12.51938]
[1780146471745,23.45,73653.74,0.0,-0.8846,0.00013,12.52161]
[1780146476779,23.45,73653.93,0.0,-0.88454,0.00013,12.52637]
[1780146479012,23.45,73654.7,0.0,-0.88443,0.00013,12.53472]
[1780146479222,23.45,73654.7,0.0,-0.88443,0.00013,12.53472]
[1780146484836,23.49,73657.61,0.0,-0.8837,0.00013,12.59109]
[1780146489269,23.5,73656.87,0.0,-0.88368,0.00013,12.59281]
[1780146489473,23.5,73656.87,0.0,-0.88368,0.00013,12.59281]
[1780146489880,23.5,73656.8,0.0,-0.88367,0.00013,12.59362]
[1780146489970,23.5,73656.8,0.0,-0.88367,0.00013,12.59362]
[1780146489982,23.5,73656.85,0.0,-0.88366,0.00013,12.59413]
[1780146495913,23.52,73656.81,0.0,-0.88343,0.00013,12.61176]
[1780146499645,23.53,73656.73,0.0,-0.88335,0.00013,12.61834]
[1780146499724,23.53,73656.73,0.0,-0.88335,0.00013,12.61834]
[1780146504976,23.59,73658.92,0.0,-0.88251,0.00013,12.68246]
[1780146511018,23.59,73658.9,0.0,-0.8825,0.00013,12.68207]
[1780146516063,23.6,73667.01,0.0,-0.8814,0.00013,12.76693]
[1780146517362,23.6,73667.01,0.0,-0.8814,0.00013,12.76693]
[1780146517473,23.6,73667.01,0.0,-0.8814,0.00013,12.76693]
[1780146517572,23.6,73667.9,0.0,-0.88127,0.00013,12.77723]
[1780146519216,23.6,73667.84,0.0,-0.88127,0.00013,12.77705]
[1780146519469,23.6,73667.84,0.0,-0.88127,0.00013,12.77705]
[1780146519560,23.6,73667.36,0.0,-0.88133,0.00013,12.77261]
[1780146522105,23.6,73660.3,0.0,-0.88223,0.00013,12.7026]
[1780146522996,23.6,73660.3,0.0,-0.88223,0.00013,12.7026]
[1780146523221,23.6,73660.3,0.0,-0.88223,0.00013,12.7026]
[1780146530161,23.61,73661.16,0.0,-0.88206,0.00013,12.71546]
[1780146531253,23.61,73661.16,0.0,-0.88206,0.00013,12.71546]
[1780146531473,23.61,73661.16,0.0,-0.88206,0.00013,12.71546]
[1780146531507,23.61,73661.16,0.0,-0.88206,0.00013,12.71598]
[1780146537210,23.61,73662.62,0.0,-0.88183,0.00013,12.73371]
[1780146541830,23.61,73662.55,0.0,-0.88182,0.00013,12.73444]
[1780146541968,23.61,73662.77,0.0,-0.88178,0.00013,12.73714]
[1780146548287,23.62,73663.73,0.0,-0.88162,0.00013,12.75002]
[1780146548885,23.62,73663.73,0.0,-0.88162,0.00013,12.75002]
[1780146548968,23.62,73663.73,0.0,-0.88162,0.00013,12.75002]
[1780146549982,23.62,73663.75,0.0,-0.88161,0.00013,12.75068]
[1780146550220,23.62,73663.75,0.0,-0.88161,0.00013,12.75068]
[1780146550322,23.62,73663.75,0.0,-0.8816,0.00013,12.75113]
[1780146555336,23.62,73663.75,0.0,-0.88157,0.00013,12.75338]
[1780146561877,23.62,73663.75,0.0,-0.88157,0.00013,12.75338]
[1780146561969,23.62,73663.75,0.0,-0.88157,0.00013,12.75338]
[1780146565922,23.63,73666.79,0.0,-0.88109,0.00013,12.79061]
[1780146565972,23.63,73666.79,0.0,-0.88109,0.00013,12.79061]
[1780146566573,23.63,73666.79,0.0,-0.88109,0.00013,12.79061]
[1780146566722,23.63,73666.79,0.0,-0.88109,0.00013,12.79061]
[1780146566812,23.63,73666.3,0.0,-0.88115,0.00013,12.78603]
[1780146575481,23.63,73666.34,0.0,-0.88113,0.00013,12.78592]
[1780146576933,23.64,73666.46,0.0,-0.88111,0.00013,12.7878]
[1780146577727,23.64,73666.46,0.0,-0.88111,0.00013,12.7878]
[1780146580711,23.64,73666.48,0.0,-0.88108,0.00013,12.78969]
[1780146580723,23.64,73666.48,0.0,-0.88108,0.00013,12.78969]
[1780146580812,23.64,73666.39,0.0,-0.88109,0.00013,12.78914]
[1780146587566,23.64,73666.17,0.0,-0.88108,0.00013,12.78943]
[1780146592601,23.64,73666.0,0.0,-0.88108,0.00013,12.78947]
[1780146595970,23.65,73669.63,0.0,-0.88059,0.00013,12.82714]
[1780146599840,23.65,73670.82,0.0,-0.88042,0.00013,12.84058]
[1780146599842,23.65,73670.82,0.0,-0.88042,0.00013,12.84058]
[1780146599883,23.65,73670.7,0.0,-0.88043,0.00013,12.83993]
[1780146599970,23.65,73670.7,0.0,-0.88043,0.00013,12.83993]
[1780146605692,23.65,73670.64,0.0,-0.88039,0.00013,12.8427]
[1780146610880,23.65,73671.83,0.0,-0.88021,0.00013,12.85636]
[1780146610970,23.66,73671.76,0.0,-0.88021,0.00013,12.85672]
[1780146611843,23.66,73671.76,0.0,-0.88021,0.00013,12.85672]
[1780146611975,23.66,73671.76,0.0,-0.88021,0.00013,12.85672]
[1780146612077,23.66,73671.76,0.0,-0.8802,0.00013,12.85725]
[1780146617776,23.66,73671.71,0.0,-0.88017,0.00013,12.85992]
[1780146623817,23.66,73672.32,0.0,-0.88005,0.00013,12.8692]
[1780146623950,23.66,73672.32,0.0,-0.88005,0.00013,12.8692]
[1780146623972,23.66,73672.32,0.0,-0.88005,0.00013,12.8692]
[1780146630867,23.67,73672.98,0.0,-0.87992,0.00013,12.87882]
[1780146634199,23.67,73673.9,0.0,-0.87981,0.00013,12.88574]
[1780146634227,23.67,73673.9,0.0,-0.87981,0.00013,12.88574]
[1780146634264,23.67,73673.9,0.0,-0.87981,0.00013,12.88574]
[1780146634477,23.67,73673.9,0.0,-0.87981,0.00013,12.88574]
[1780146634578,23.67,73673.9,0.0,-0.8798,0.00013,12.88623]
[1780146639930,23.67,73680.13,0.0,-0.87895,0.00013,12.95166]
[1780146642394,23.68,73681.63,0.0,-0.87874,0.00013,12.96783]
[1780146642474,23.68,73681.63,0.0,-0.87874,0.00013,12.96783]
[1780146647986,23.68,73682.8,0.0,-0.87855,0.00013,12.98251]
[1780146649809,23.68,73682.8,0.0,-0.87855,0.00013,12.98251]
[1780146649972,23.68,73682.66,0.0,-0.87855,0.00013,12.98206]
[1780146653023,23.68,73682.13,0.0,-0.87861,0.00013,12.97767]
[1780146653222,23.68,73682.13,0.0,-0.87861,0.00013,12.97767]
[1780146653271,23.68,73682.13,0.0,-0.87859,0.00013,12.97867]
[1780146660073,23.69,73682.19,0.0,-0.87855,0.00013,12.98233]
[1780146663094,23.69,73687.47,0.0,-0.87783,0.00013,13.0373]
[1780146665598,23.69,73687.41,0.0,-0.87783,0.00013,13.03716]
[1780146665726,23.69,73687.41,0.0,-0.87783,0.00013,13.03716]
[1780146673164,23.7,73687.66,0.0,-0.87774,0.00013,13.04378]
[1780146677545,23.7,73687.91,0.0,-0.87769,0.00013,13.04769]
[1780146677725,23.7,73687.91,0.0,-0.87769,0.00013,13.04769]
[1780146677786,23.7,73687.91,0.0,-0.87769,0.00013,13.04769]
[1780146677972,23.7,73687.91,0.0,-0.87769,0.00013,13.04769]
[1780146677888,23.7,73687.86,0.0,-0.87768,0.00013,13.04811]
[1780146679691,23.7,73684.95,0.0,-0.87807,0.00013,13.01864]
[1780146679721,23.7,73684.95,0.0,-0.87807,0.00013,13.01864]
[1780146685248,23.7,73685.33,0.0,-0.87797,0.00013,13.02595]
[1780146688595,23.7,73685.23,0.0,-0.87797,0.00013,13.02639]
[1780146688722,23.7,73685.23,0.0,-0.87797,0.00013,13.02639]
[1780146694528,23.71,73680.4,0.0,-0.87858,0.00013,12.97749]
[1780146694721,23.71,73680.4,0.0,-0.87858,0.00013,12.97749]
[1780146694767,23.71,73680.4,0.0,-0.87858,0.00013,12.97749]
[1780146694971,23.71,73680.4,0.0,-0.87858,0.00013,12.97749]
[1780146694860,23.71,73679.92,0.0,-0.87864,0.00013,12.97318]
[1780146700353,23.71,73680.07,0.0,-0.87858,0.00013,12.97791]
[1780146705388,23.72,73680.83,0.0,-0.87844,0.00013,12.98815]
[1780146710423,23.72,73681.21,0.0,-0.87835,0.00013,12.99502]
[1780146713010,23.72,73681.09,0.0,-0.87836,0.00013,12.99448]
[1780146713219,23.72,73681.09,0.0,-0.87836,0.00013,12.99448]
[1780146718479,23.73,73681.31,0.0,-0.87827,0.00013,13.00137]
[1780146720288,23.73,73681.35,0.0,-0.87825,0.00013,13.00243]
[1780146720338,23.73,73681.35,0.0,-0.87825,0.00013,13.00243]
[1780146720469,23.73,73681.35,0.0,-0.87825,0.00013,13.00243]
[1780146720571,23.73,73681.35,0.0,-0.87825,0.00013,13.00307]
[1780146727542,23.74,73681.61,0.0,-0.87815,0.00013,13.01017]
[1780146732577,23.74,73681.24,0.0,-0.87816,0.00013,13.00957]
[1780146737611,23.74,73682.1,0.0,-0.878,0.00013,13.02134]
[1780146739916,23.75,73681.67,0.0,-0.87805,0.00013,13.01759]
[1780146739973,23.75,73681.67,0.0,-0.87805,0.00013,13.01759]
[1780146739973,23.75,73681.67,0.0,-0.87805,0.00013,13.01759]
[1780146740017,23.75,73681.85,0.0,-0.87802,0.00013,13.02002]
[1780146740220,23.75,73681.85,0.0,-0.87802,0.00013,13.02002]
[1780146745668,23.75,73681.72,0.0,-0.87799,0.00013,13.0223]
[1780146750703,23.76,73681.78,0.0,-0.87794,0.00013,13.02587]
[1780146758554,23.76,73682.0,0.0,-0.87792,0.00013,13.02619]
[1780146758720,23.76,73682.0,0.0,-0.87792,0.00013,13.02619]
[1780146766817,23.76,73681.85,0.0,-0.87787,0.00013,13.0294]
[1780146774684,23.77,73682.14,0.0,-0.87782,0.00013,13.03389]
[1780146783942,23.77,73682.05,0.0,-0.87776,0.00013,13.0379]
[1780146788977,23.77,73681.5,0.0,-0.87781,0.00013,13.03417]
[1780146790292,23.78,73681.17,0.0,-0.87785,0.00013,13.03121]
[1780146790476,23.78,73681.17,0.0,-0.87785,0.00013,13.03121]
[1780146790539,23.78,73681.17,0.0,-0.87784,0.00013,13.03158]
[1780146797773,23.78,73680.89,0.0,-0.87787,0.00013,13.02986]
[1780146797970,23.78,73680.89,0.0,-0.87787,0.00013,13.02986]
[1780146802497,23.78,73680.89,0.0,-0.87785,0.00013,13.03134]
[1780146802722,23.78,73680.89,0.0,-0.87785,0.00013,13.03134]
[1780146802823,23.78,73680.89,0.0,-0.87782,0.00013,13.03315]
[1780146807425,23.78,73680.64,0.0,-0.87784,0.00013,13.03209]
[1780146807470,23.78,73680.64,0.0,-0.87784,0.00013,13.03209]
[1780146821202,23.79,73677.8,0.0,-0.87817,0.00013,13.00474]
[1780146822700,23.79,73677.8,0.0,-0.87817,0.00013,13.00474]
[1780146822721,23.79,73677.8,0.0,-0.87817,0.00013,13.00474]
[1780146822784,23.79,73677.8,0.0,-0.87817,0.00013,13.00474]
[1780146822969,23.79,73677.8,0.0,-0.87817,0.00013,13.00474]
[1780146823051,23.79,73673.51,0.0,-0.87873,0.00013,12.96225]
[1780146828252,23.79,73672.69,0.0,-0.87881,0.00013,12.95573]
[1780146831450,23.79,73672.18,0.0,-0.87887,0.00013,12.951]
[1780146831470,23.79,73672.18,0.0,-0.87887,0.00013,12.951]
[1780146831660,23.79,73672.18,0.0,-0.87887,0.00013,12.951]
[1780146831720,23.79,73672.18,0.0,-0.87887,0.00013,12.951]
[1780146831761,23.79,73671.67,0.0,-0.87894,0.00013,12.94601]
[1780146837315,23.8,73667.16,0.0,-0.87952,0.00013,12.90121]
[1780146842350,23.8,73667.6,0.0,-0.87946,0.00013,12.90638]
[1780146846249,23.8,73667.25,0.0,-0.8795,0.00013,12.90313]
[1780146846474,23.8,73667.25,0.0,-0.8795,0.00013,12.90313]
[1780146846480,23.8,73667.25,0.0,-0.8795,0.00013,12.90313]
[1780146846723,23.8,73667.25,0.0,-0.8795,0.00013,12.90313]
[1780146846788,23.8,73667.25,0.0,-0.87949,0.00013,12.90359]
[1780146853427,23.8,73666.4,0.0,-0.87959,0.00013,12.89609]
[1780146856448,23.8,73661.85,0.0,-0.88018,0.00013,12.85083]
[1780146861653,23.8,73660.29,0.0,-0.88038,0.00013,12.83509]
[1780146861725,23.8,73660.29,0.0,-0.88038,0.00013,12.83509]
[1780146861908,23.8,73660.29,0.0,-0.88038,0.00013,12.83509]
[1780146861971,23.8,73660.29,0.0,-0.88038,0.00013,12.83509]
[1780146862005,23.8,73656.86,0.0,-0.88083,0.00013,12.80067]
[1780146866520,23.8,73654.69,0.0,-0.8811,0.00013,12.77955]
[1780146869162,23.8,73654.69,0.0,-0.8811,0.00013,12.77955]
[1780146869223,23.8,73654.8,0.0,-0.88108,0.00013,12.78098]
[1780146869608,23.8,73654.8,0.0,-0.88108,0.00013,12.78098]
[1780146869720,23.8,73654.8,0.0,-0.88108,0.00013,12.78098]
[1780146869822,23.8,73654.95,0.0,-0.88106,0.00013,12.78267]
[1780146875583,23.8,73652.34,0.0,-0.88142,0.00013,12.75381]
[1780146880618,23.8,73649.36,0.0,-0.88178,0.00013,12.72529]
[1780146882981,23.8,73648.46,0.0,-0.8819,0.00013,12.71655]
[1780146883219,23.8,73648.46,0.0,-0.8819,0.00013,12.71655]
[1780146882999,23.8,73648.42,0.0,-0.8819,0.00013,12.71644]
[1780146883724,23.8,73648.42,0.0,-0.8819,0.00013,12.71644]
[1780146883974,23.8,73648.42,0.0,-0.8819,0.00013,12.71644]
[1780146884070,23.81,73648.24,0.0,-0.88192,0.00013,12.71493]
[1780146889965,23.81,73648.35,0.0,-0.88189,0.00013,12.71691]
[1780146890223,23.81,73648.35,0.0,-0.88189,0.00013,12.71691]
[1780146891850,23.81,73648.83,0.0,-0.88181,0.00013,12.72291]
[1780146891974,23.81,73648.83,0.0,-0.88181,0.00013,12.72291]
[1780146892069,23.81,73649.25,0.0,-0.88176,0.00013,12.72742]
[1780146898744,23.81,73648.67,0.0,-0.8818,0.00013,12.72368]
[1780146904791,23.81,73648.57,0.0,-0.88179,0.00013,12.72456]
[1780146907304,23.81,73646.56,0.0,-0.88204,0.00013,12.70509]
[1780146907472,23.81,73646.56,0.0,-0.88204,0.00013,12.70509]
[1780146908819,23.82,73640.69,0.0,-0.88279,0.00013,12.64709]
[1780146910833,23.82,73635.42,0.0,-0.88346,0.00013,12.59521]
[1780146913423,23.82,73633.87,0.0,-0.88365,0.00013,12.58043]
[1780146913473,23.82,73633.87,0.0,-0.88365,0.00013,12.58043]
[1780146913854,23.82,73633.45,0.0,-0.88369,0.00013,12.57659]
[1780146914392,23.82,73633.45,0.0,-0.88369,0.00013,12.57659]
[1780146914472,23.82,73633.45,0.0,-0.88369,0.00013,12.57659]
[1780146919896,23.82,73627.47,0.0,-0.88445,0.00013,12.51756]
[1780146922819,23.82,73627.5,0.0,-0.88445,0.00013,12.51777]
[1780146922970,23.82,73627.5,0.0,-0.88445,0.00013,12.51777]
[1780146923030,23.82,73627.46,0.0,-0.88445,0.00013,12.51733]
[1780146925938,23.82,73618.3,0.0,-0.88562,0.00013,12.42605]
[1780146926945,23.82,73616.74,0.0,-0.88581,0.00013,12.41064]
[1780146930975,23.82,73622.73,0.0,-0.88505,0.00013,12.4705]
[1780146931406,23.82,73622.73,0.0,-0.88505,0.00013,12.4705]
[1780146931473,23.82,73622.73,0.0,-0.88505,0.00013,12.4705]
[1780146933521,23.82,73624.18,0.0,-0.8849,0.00013,12.481]
[1780146933726,23.82,73624.18,0.0,-0.8849,0.00013,12.481]
[1780146936013,23.82,73628.25,0.0,-0.88438,0.00013,12.52118]
[1780146938101,23.82,73631.4,0.0,-0.88398,0.00013,12.55248]
[1780146938219,23.82,73631.4,0.0,-0.88398,0.00013,12.55248]
[1780146938135,23.82,73631.27,0.0,-0.884,0.00013,12.55104]
[1780146939277,23.82,73631.27,0.0,-0.884,0.00013,12.55104]
[1780146939031,23.82,73629.9,0.0,-0.88418,0.00013,12.53723]
[1780146939472,23.82,73629.9,0.0,-0.88418,0.00013,12.53723]
[1780146944605,23.82,73630.67,0.0,-0.88407,0.00013,12.54535]
[1780146944720,23.82,73630.67,0.0,-0.88407,0.00013,12.54535]
[1780146948129,23.82,73630.57,0.0,-0.88408,0.00013,12.54508]
[1780146948218,23.82,73630.57,0.0,-0.88408,0.00013,12.54508]
[1780146948228,23.82,73630.68,0.0,-0.88406,0.00013,12.54634]
[1780146948760,23.82,73630.68,0.0,-0.88406,0.00013,12.54634]
[1780146948971,23.82,73630.68,0.0,-0.88406,0.00013,12.54634]
[1780146954136,23.82,73630.91,0.0,-0.88402,0.00013,12.54959]
[1780146957411,23.82,73631.06,0.0,-0.884,0.00013,12.55152]
[1780146957469,23.82,73631.06,0.0,-0.884,0.00013,12.55152]
[1780146957475,23.82,73631.06,0.0,-0.884,0.00013,12.55152]
[1780146957719,23.82,73631.06,0.0,-0.884,0.00013,12.55152]
[1780146958164,23.82,73631.1,0.0,-0.88399,0.00013,12.55205]
[1780146962263,23.82,73628.0,0.0,-0.88438,0.00013,12.52165]
[1780146962472,23.82,73627.96,0.0,-0.88438,0.00013,12.52144]
[1780146968177,23.82,73628.08,0.0,-0.88435,0.00013,12.52352]
[1780146968221,23.82,73628.08,0.0,-0.88435,0.00013,12.52352]
[1780146968278,23.82,73628.08,0.0,-0.88435,0.00013,12.5237]
[1780146972832,23.82,73628.08,0.0,-0.88435,0.00013,12.5237]
[1780146972973,23.82,73628.08,0.0,-0.88435,0.00013,12.5237]
[1780146977554,23.83,73628.11,0.0,-0.88433,0.00013,12.52545]
[1780146977739,23.83,73628.11,0.0,-0.88433,0.00013,12.52545]
[1780146983319,23.83,73628.08,0.0,-0.88432,0.00013,12.52628]
[1780146983470,23.83,73628.08,0.0,-0.88432,0.00013,12.52628]
[1780146983571,23.83,73628.73,0.0,-0.88423,0.00013,12.53313]
[1780146985231,23.83,73628.73,0.0,-0.88423,0.00013,12.53313]
[1780146985471,23.83,73628.73,0.0,-0.88423,0.00013,12.5333]
[1780146988302,23.83,73628.79,0.0,-0.88422,0.00013,12.53408]
[1780146988472,23.83,73629.47,0.0,-0.88412,0.00013,12.54143]
[1780146994352,23.83,73631.57,0.0,-0.88387,0.00013,12.55999]
[1780146994469,23.83,73631.57,0.0,-0.88387,0.00013,12.55999]
[1780146994590,23.83,73631.57,0.0,-0.88387,0.00013,12.55999]
[1780146994721,23.83,73631.57,0.0,-0.88387,0.00013,12.55999]
[1780146994822,23.83,73631.57,0.0,-0.88385,0.00013,12.56111]
[1780147001465,23.84,73631.52,0.0,-0.88383,0.00013,12.56309]
[1780147005129,23.84,73631.74,0.0,-0.88379,0.00013,12.5657]
[1780147005219,23.84,73631.74,0.0,-0.88379,0.00013,12.5657]
[1780147005338,23.84,73631.04,0.0,-0.88386,0.00013,12.55999]
[1780147006909,23.84,73630.01,0.0,-0.884,0.00013,12.54972]
[1780147006972,23.84,73630.01,0.0,-0.884,0.00013,12.54972]
[1780147012009,23.84,73629.9,0.0,-0.88398,0.00013,12.55086]
[1780147012219,23.84,73629.9,0.0,-0.88398,0.00013,12.55086]
[1780147012320,23.84,73630.03,0.0,-0.88395,0.00013,12.55306]
[1780147014270,23.84,73630.03,0.0,-0.88395,0.00013,12.55306]
[1780147014469,23.84,73630.03,0.0,-0.88394,0.00013,12.55395]
[1780147018580,23.84,73632.2,0.0,-0.88364,0.00013,12.57735]
[1780147018720,23.84,73632.2,0.0,-0.88364,0.00013,12.57735]
[1780147018802,23.85,73633.29,0.0,-0.8835,0.00013,12.58862]
[1780147019857,23.85,73633.29,0.0,-0.8835,0.00013,12.58862]
[1780147019989,23.85,73633.29,0.0,-0.8835,0.00013,12.58862]
[1780147020598,23.85,73641.78,0.0,-0.8824,0.00013,12.67373]
[1780147022611,23.85,73644.33,0.0,-0.88206,0.00013,12.69988]
[1780147027647,23.85,73645.45,0.0,-0.88189,0.00013,12.71327]
[1780147028898,23.85,73645.45,0.0,-0.88189,0.00013,12.71327]
[1780147028969,23.85,73645.45,0.0,-0.88189,0.00013,12.71327]
[1780147029119,23.85,73645.71,0.0,-0.88185,0.00013,12.71628]
[1780147030476,23.85,73645.75,0.0,-0.88184,0.00013,12.71709]
[1780147030724,23.85,73645.75,0.0,-0.88184,0.00013,12.71709]
[1780147037718,23.86,73645.99,0.0,-0.88177,0.00013,12.72274]
[1780147039735,23.86,73645.88,0.0,-0.88178,0.00013,12.72205]
[1780147041762,23.86,73645.88,0.0,-0.88177,0.00013,12.72247]
[1780147041972,23.86,73645.88,0.0,-0.88177,0.00013,12.72247]
[1780147049260,23.86,73647.35,0.0,-0.88155,0.00013,12.73961]
[1780147049476,23.86,73647.52,0.0,-0.88151,0.00013,12.74247]
[1780147058865,23.87,73647.4,0.0,-0.88151,0.00013,12.74122]
[1780147060283,23.87,73647.4,0.0,-0.88151,0.00013,12.74122]
[1780147060472,23.87,73647.4,0.0,-0.8815,0.00013,12.7416]
[1780147067932,23.87,73647.62,0.0,-0.88144,0.00013,12.74675]
[1780147069935,23.87,73647.62,0.0,-0.88144,0.00013,12.74675]
[1780147069970,23.87,73647.62,0.0,-0.88144,0.00013,12.74675]
[1780147076995,23.87,73647.19,0.0,-0.88145,0.00013,12.74574]
[1780147079253,23.88,73646.94,0.0,-0.88148,0.00013,12.74361]
[1780147079469,23.88,73646.94,0.0,-0.88147,0.00013,12.74397]
[1780147082031,23.88,73644.37,0.0,-0.88179,0.00013,12.71941]
[1780147082719,23.88,73644.37,0.0,-0.88179,0.00013,12.71941]
[1780147082971,23.88,73644.37,0.0,-0.88179,0.00013,12.71941]
[1780147088073,23.88,73646.26,0.0,-0.88151,0.00013,12.74062]
[1780147093324,23.88,73646.26,0.0,-0.88151,0.00013,12.74062]
[1780147093470,23.88,73646.26,0.0,-0.88149,0.00013,12.74251]
[1780147099150,23.89,73645.9,0.0,-0.8815,0.00013,12.74116]
[1780147104185,23.89,73645.28,0.0,-0.88156,0.00013,12.73691]
[1780147107685,23.89,73645.39,0.0,-0.88153,0.00013,12.7388]
[1780147107720,23.89,73645.39,0.0,-0.88153,0.00013,12.7388]
[1780147113113,23.89,73646.0,0.0,-0.88146,0.00013,12.74336]
[1780147113221,23.89,73646.0,0.0,-0.88146,0.00013,12.74336]
[1780147113248,23.89,73649.73,0.0,-0.88097,0.00013,12.781]
[1780147114255,23.89,73655.41,0.0,-0.88023,0.00013,12.83812]
[1780147117276,23.89,73658.22,0.0,-0.87985,0.00013,12.86681]
[1780147122311,23.89,73659.11,0.0,-0.87973,0.00013,12.87647]
[1780147123318,23.9,73656.44,0.0,-0.88007,0.00013,12.8499]
[1780147125307,23.9,73656.37,0.0,-0.88008,0.00013,12.8494]
[1780147125470,23.9,73656.37,0.0,-0.88008,0.00013,12.8494]
[1780147130389,23.9,73656.98,0.0,-0.87997,0.00013,12.85799]
[1780147130470,23.9,73656.98,0.0,-0.87997,0.00013,12.85799]
[1780147139299,23.9,73657.66,0.0,-0.87983,0.00013,12.86874]
[1780147139473,23.9,73657.66,0.0,-0.87983,0.00013,12.86874]
[1780147153366,23.91,73656.92,0.0,-0.87989,0.00013,12.86393]
[1780147153470,23.91,73656.92,0.0,-0.87989,0.00013,12.86393]
[1780147158563,23.91,73657.15,0.0,-0.87985,0.00013,12.86683]
[1780147162865,23.91,73657.19,0.0,-0.87984,0.00013,12.86736]
[1780147162972,23.91,73657.19,0.0,-0.87984,0.00013,12.86736]
[1780147168633,23.91,73659.66,0.0,-0.87951,0.00013,12.8926]
[1780147174720,23.91,73659.76,0.0,-0.87953,0.00013,12.88991]
[1780147174968,23.91,73659.76,0.0,-0.87953,0.00013,12.88991]
[1780147180718,23.91,73662.79,0.0,-0.87913,0.00013,12.92054]
[1780147185161,23.91,73662.74,0.0,-0.87914,0.00013,12.92004]
[1780147185220,23.91,73662.74,0.0,-0.87914,0.00013,12.92004]
[1780147190869,23.91,73663.32,0.0,-0.87906,0.00013,12.92585]
[1780147190970,23.91,73663.32,0.0,-0.87906,0.00013,12.92585]
[1780147196258,23.91,73664.47,0.0,-0.87891,0.00013,12.93726]
[1780147196473,23.91,73664.47,0.0,-0.87891,0.00013,12.93726]
[1780147196359,23.91,73665.66,0.0,-0.87875,0.00013,12.94947]
[1780147196831,23.91,73667.66,0.0,-0.87849,0.00013,12.96977]
[1780147197749,23.91,73667.66,0.0,-0.87849,0.00013,12.96977]
[1780147197974,23.91,73667.66,0.0,-0.87849,0.00013,12.96977]
[1780147197996,23.91,73670.47,0.0,-0.87811,0.00013,12.99817]
[1780147203969,23.91,73672.39,0.0,-0.87785,0.00013,13.01802]
[1780147204219,23.91,73672.39,0.0,-0.87785,0.00013,13.01802]
[1780147213260,23.91,73671.9,0.0,-0.87792,0.00013,13.01319]
[1780147214308,23.91,73671.76,0.0,-0.87793,0.00013,13.01219]
[1780147214473,23.91,73671.76,0.0,-0.87793,0.00013,13.01219]
[1780147214521,23.91,73664.11,0.0,-0.87893,0.00013,12.93553]
[1780147215975,23.91,73663.98,0.0,-0.87895,0.00013,12.93442]
[1780147216052,23.91,73663.98,0.0,-0.87894,0.00013,12.93461]
[1780147221381,23.91,73664.09,0.0,-0.87892,0.00013,12.93648]
[1780147221469,23.91,73664.09,0.0,-0.87892,0.00013,12.93648]
[1780147228054,23.91,73671.03,0.0,-0.878,0.00013,13.00699]
[1780147228715,23.91,73671.03,0.0,-0.878,0.00013,13.00699]
[1780147228969,23.91,73671.03,0.0,-0.878,0.00013,13.00699]
[1780147233790,23.92,73672.02,0.0,-0.87788,0.00013,13.01397]
[1780147233970,23.92,73672.02,0.0,-0.87788,0.00013,13.01397]
[1780147234098,23.92,73672.07,0.0,-0.87787,0.00013,13.01465]
[1780147235685,23.92,73672.21,0.0,-0.87785,0.00013,13.01622]
[1780147235720,23.92,73672.21,0.0,-0.87785,0.00013,13.01622]
[1780147240661,23.92,73673.91,0.0,-0.87762,0.00013,13.034]
[1780147240718,23.92,73673.91,0.0,-0.87762,0.00013,13.034]
[1780147246468,23.92,73673.71,0.0,-0.87764,0.00013,13.03229]
[1780147246569,23.92,73674.6,0.0,-0.87753,0.00013,13.04118]
[1780147246720,23.92,73674.6,0.0,-0.87753,0.00013,13.04118]
[1780147251982,23.92,73676.23,0.0,-0.87731,0.00013,13.05722]
[1780147257261,23.92,73676.96,0.0,-0.87723,0.00013,13.06397]
[1780147259664,23.92,73676.97,0.0,-0.87722,0.00013,13.06443]
[1780147259720,23.92,73676.97,0.0,-0.87722,0.00013,13.06443]
[1780147260196,23.92,73676.97,0.0,-0.87722,0.00013,13.06443]
[1780147260220,23.92,73676.97,0.0,-0.87722,0.00013,13.06443]
[1780147260282,23.92,73677.16,0.0,-0.87719,0.00013,13.06651]
[1780147265322,23.92,73679.54,0.0,-0.87687,0.00013,13.09117]
[1780147267382,23.92,73690.59,0.0,-0.87539,0.00013,13.20256]
[1780147268503,23.92,73690.59,0.0,-0.87539,0.00013,13.20256]
[1780147268534,23.92,73721.65,0.0,-0.8712,0.00014,13.5163]
[1780147269361,23.92,73731.16,0.0,-0.8699,0.00014,13.61231]
[1780147270368,23.92,73733.17,0.0,-0.86963,0.00014,13.63215]
[1780147271221,23.92,73733.17,0.0,-0.86963,0.00014,13.63215]
[1780147276410,23.91,73728.87,0.0,-0.87026,0.00014,13.58573]
[1780147279431,23.91,73722.36,0.0,-0.87117,0.00014,13.51844]
[1780147283459,23.91,73718.43,0.0,-0.87172,0.00014,13.47755]
[1780147288494,23.91,73718.52,0.0,-0.87172,0.00014,13.47739]
[1780147290508,23.91,73713.65,0.0,-0.87239,0.00014,13.42769]
[1780147295042,23.91,73710.93,0.0,-0.8728,0.00014,13.39601]
[1780147295232,23.91,73710.93,0.0,-0.8728,0.00014,13.39601]
[1780147298052,23.91,73711.29,0.0,-0.87275,0.00014,13.39943]
[1780147298220,23.91,73711.29,0.0,-0.87275,0.00014,13.39943]
[1780147298564,23.91,73710.79,0.0,-0.87282,0.00014,13.39431]
[1780147303315,23.91,73710.58,0.0,-0.87285,0.00014,13.39207]
[1780147303470,23.91,73710.58,0.0,-0.87285,0.00014,13.39207]
[1780147306620,23.91,73720.73,0.0,-0.87147,0.00014,13.49474]
[1780147307627,23.91,73721.9,0.0,-0.87131,0.00014,13.50672]
[1780147308891,23.91,73722.2,0.0,-0.87127,0.00014,13.50986]
[1780147308976,23.91,73722.2,0.0,-0.87127,0.00014,13.50986]
[1780147312417,23.91,73722.76,0.0,-0.87118,0.00014,13.51585]
[1780147312474,23.91,73722.76,0.0,-0.87118,0.00014,13.51585]
[1780147312662,23.91,73721.68,0.0,-0.87133,0.00014,13.50502]
[1780147313669,23.91,73714.28,0.0,-0.87234,0.00014,13.4302]
[1780147315683,23.91,73713.16,0.0,-0.87248,0.00014,13.41941]
[1780147316385,23.91,73713.16,0.0,-0.87248,0.00014,13.41941]
[1780147316472,23.91,73713.16,0.0,-0.87248,0.00014,13.41941]
[1780147324749,23.91,73712.87,0.0,-0.87249,0.00014,13.41899]
[1780147326763,23.92,73707.39,0.0,-0.87318,0.00014,13.36724]
[1780147329635,23.92,73705.34,0.0,-0.87341,0.00014,13.35013]
[1780147329726,23.92,73702.26,0.0,-0.87382,0.00013,13.31942]
[1780147332843,23.92,73698.44,0.0,-0.87432,0.00013,13.2816]
[1780147332972,23.92,73698.44,0.0,-0.87432,0.00013,13.2816]
[1780147337427,23.92,73697.27,0.0,-0.87447,0.00013,13.27045]
[1780147337470,23.92,73697.27,0.0,-0.87447,0.00013,13.27045]
[1780147337528,23.93,73697.27,0.0,-0.87446,0.00013,13.2711]
[1780147338889,23.93,73697.27,0.0,-0.87446,0.00013,13.2711]
[1780147338971,23.93,73697.27,0.0,-0.87446,0.00013,13.2711]
[1780147345686,23.93,73697.6,0.0,-0.87441,0.00013,13.27529]
[1780147345725,23.93,73697.6,0.0,-0.87439,0.00013,13.2761]
[1780147349462,23.93,73697.6,0.0,-0.87439,0.00013,13.2761]
[1780147349469,23.93,73697.6,0.0,-0.87439,0.00013,13.2761]
[1780147349563,23.93,73697.6,0.0,-0.87438,0.00013,13.2769]
[1780147357982,23.93,73701.18,0.0,-0.87391,0.00013,13.31066]
[1780147361610,23.93,73703.18,0.0,-0.87364,0.00013,13.33126]
[1780147361723,23.93,73703.18,0.0,-0.87364,0.00013,13.33126]
[1780147363469,23.93,73704.02,0.0,-0.87352,0.00013,13.33991]
[1780147363727,23.93,73704.02,0.0,-0.87352,0.00013,13.33991]
[1780147366827,23.93,73707.79,0.0,-0.87301,0.00014,13.37817]
[1780147366970,23.93,73707.79,0.0,-0.87301,0.00014,13.37817]
[1780147369904,23.93,73708.78,0.0,-0.87287,0.00014,13.3888]
[1780147369974,23.93,73708.78,0.0,-0.87287,0.00014,13.3888]
[1780147371411,23.93,73708.62,0.0,-0.87289,0.00014,13.38738]
[1780147371469,23.93,73708.62,0.0,-0.87289,0.00014,13.38738]
[1780147371570,23.93,73708.61,0.0,-0.87288,0.00014,13.38748]
[1780147377117,23.93,73708.58,0.0,-0.87287,0.00014,13.38844]
[1780147378478,23.93,73708.58,0.0,-0.87287,0.00014,13.38844]
[1780147378720,23.93,73708.58,0.0,-0.87287,0.00014,13.38844]
[1780147384251,23.94,73708.53,0.0,-0.87286,0.00014,13.38899]
[1780147388328,23.94,73704.12,0.0,-0.87344,0.00013,13.34571]
[1780147388471,23.94,73704.12,0.0,-0.87344,0.00013,13.34571]
[1780147390944,23.94,73703.66,0.0,-0.8735,0.00013,13.34164]
[1780147390970,23.94,73703.66,0.0,-0.8735,0.00013,13.34164]
[1780147391216,23.94,73703.36,0.0,-0.87354,0.00013,13.33869]
[1780147392421,23.94,73703.36,0.0,-0.87354,0.00013,13.33869]
[1780147392470,23.94,73703.36,0.0,-0.87354,0.00013,13.33869]
[1780147400279,23.94,73702.22,0.0,-0.87368,0.00013,13.32807]
[1780147403877,23.94,73702.28,0.0,-0.87367,0.00013,13.32897]
[1780147403971,23.94,73702.28,0.0,-0.87367,0.00013,13.32897]
[1780147407941,23.94,73705.47,0.0,-0.87322,0.00014,13.36201]
[1780147407975,23.94,73705.47,0.0,-0.87322,0.00014,13.36201]
[1780147409189,23.94,73707.52,0.0,-0.87294,0.00014,13.38304]
[1780147409224,23.94,73707.52,0.0,-0.87294,0.00014,13.38304]
[1780147410543,23.94,73709.24,0.0,-0.8727,0.00014,13.40071]
[1780147410728,23.94,73709.24,0.0,-0.8727,0.00014,13.40071]
[1780147410572,23.94,73709.0,0.0,-0.87273,0.00014,13.39854]
[1780147416391,23.94,73710.03,0.0,-0.8726,0.00014,13.40658]
[1780147421426,23.95,73709.86,0.0,-0.87261,0.00014,13.40621]
[1780147423935,23.95,73709.13,0.0,-0.8727,0.00014,13.39911]
[1780147423972,23.95,73709.13,0.0,-0.8727,0.00014,13.39911]
[1780147434518,23.95,73709.02,0.0,-0.87267,0.00014,13.40153]
[1780147439607,23.95,73708.98,0.0,-0.87266,0.00014,13.40233]
[1780147439721,23.95,73708.98,0.0,-0.87266,0.00014,13.40233]
[1780147441573,23.95,73694.61,0.0,-0.87458,0.00013,13.25831]
[1780147442580,23.95,73690.9,0.0,-0.87508,0.00013,13.22119]
[1780147447615,23.96,73689.31,0.0,-0.87527,0.00013,13.20673]
[1780147451516,23.96,73688.26,0.0,-0.8754,0.00013,13.19707]
[1780147451726,23.96,73688.26,0.0,-0.8754,0.00013,13.19707]
[1780147457685,23.96,73691.57,0.0,-0.87493,0.00013,13.23213]
[1780147457962,23.96,73691.57,0.0,-0.87493,0.00013,13.23213]
[1780147457970,23.96,73691.57,0.0,-0.87493,0.00013,13.23213]
[1780147458274,23.96,73691.57,0.0,-0.87493,0.00013,13.23213]
[1780147458469,23.96,73691.57,0.0,-0.87493,0.00013,13.23213]
[1780147458570,23.96,73691.57,0.0,-0.87493,0.00013,13.23236]
[1780147461180,23.96,73691.65,0.0,-0.87491,0.00013,13.23338]
[1780147461228,23.96,73691.65,0.0,-0.87491,0.00013,13.23338]
[1780147464537,23.96,73691.75,0.0,-0.87489,0.00013,13.23527]
[1780147464722,23.96,73691.75,0.0,-0.87489,0.00013,13.23527]
[1780147470776,23.96,73690.5,0.0,-0.87504,0.00013,13.22414]
[1780147473309,23.96,73690.71,0.0,-0.87503,0.00013,13.2228]
[1780147473471,23.96,73690.71,0.0,-0.87503,0.00013,13.2228]
[1780147473986,23.97,73690.71,0.0,-0.87503,0.00013,13.22302]
[1780147474219,23.97,73690.71,0.0,-0.87503,0.00013,13.22302]
[1780147474321,23.97,73690.71,0.0,-0.87503,0.00013,13.22323]
[1780147479839,23.97,73691.19,0.0,-0.87495,0.00013,13.22908]
[1780147484876,23.97,73691.35,0.0,-0.87491,0.00013,13.23163]
[1780147489676,23.97,73691.24,0.0,-0.87492,0.00013,13.23088]
[1780147489733,23.97,73691.24,0.0,-0.87492,0.00013,13.23088]
[1780147495956,23.97,73691.32,0.0,-0.87489,0.00013,13.23324]
[1780147500519,23.97,73691.14,0.0,-0.87491,0.00013,13.23193]
[1780147500582,23.97,73691.14,0.0,-0.87491,0.00013,13.23193]
[1780147500723,23.97,73691.14,0.0,-0.87491,0.00013,13.23193]
[1780147500824,23.97,73691.17,0.0,-0.8749,0.00013,13.23258]
[1780147506512,23.97,73691.21,0.0,-0.87489,0.00013,13.23368]
[1780147514084,23.97,73691.71,0.0,-0.8748,0.00013,13.24029]
[1780147516263,23.97,73691.71,0.0,-0.8748,0.00013,13.24029]
[1780147516471,23.97,73691.71,0.0,-0.8748,0.00013,13.24029]
[1780147517051,23.98,73691.39,0.0,-0.87483,0.00013,13.23758]
[1780147517219,23.98,73691.39,0.0,-0.87483,0.00013,13.23758]
[1780147517320,23.98,73691.32,0.0,-0.87484,0.00013,13.23705]
[1780147523164,23.98,73691.45,0.0,-0.87481,0.00013,13.23924]
[1780147528199,23.98,73690.85,0.0,-0.87488,0.00013,13.23415]
[1780147532502,23.98,73690.53,0.0,-0.87491,0.00013,13.23153]
[1780147532722,23.98,73690.53,0.0,-0.87491,0.00013,13.23153]
[1780147539275,23.98,73690.46,0.0,-0.87493,0.00013,13.22884]
[1780147542953,23.98,73690.6,0.0,-0.8749,0.00013,13.23087]
[1780147542971,23.98,73690.6,0.0,-0.8749,0.00013,13.23087]
[1780147543746,23.98,73690.6,0.0,-0.8749,0.00013,13.23087]
[1780147543788,23.98,73690.62,0.0,-0.87489,0.00013,13.23128]
[1780147543969,23.98,73690.62,0.0,-0.87489,0.00013,13.23128]
[1780147551360,23.98,73690.57,0.0,-0.87488,0.00013,13.23243]
[1780147554667,23.99,73690.48,0.0,-0.87489,0.00013,13.23192]
[1780147554721,23.99,73690.48,0.0,-0.87489,0.00013,13.23192]
[1780147560423,23.99,73690.98,0.0,-0.8748,0.00013,13.23829]
[1780147566465,23.99,73690.91,0.0,-0.87479,0.00013,13.23873]
[1780147571500,23.99,73690.91,0.0,-0.87478,0.00013,13.23967]
[1780147578549,23.99,73691.02,0.0,-0.87475,0.00013,13.24209]
[1780147583584,23.99,73690.66,0.0,-0.87479,0.00013,13.23936]
[1780147589626,23.99,73690.44,0.0,-0.8748,0.00013,13.23826]
[1780147590999,23.99,73690.44,0.0,-0.8748,0.00013,13.23826]
[1780147591224,23.99,73690.44,0.0,-0.8748,0.00013,13.23826]
[1780147591905,23.99,73690.44,0.0,-0.8748,0.00013,13.23826]
[1780147591970,23.99,73690.44,0.0,-0.8748,0.00013,13.23826]
[1780147592647,24.0,73690.32,0.0,-0.87484,0.00013,13.23374]
[1780147599696,24.0,73688.0,0.0,-0.87513,0.00013,13.2118]
[1780147602455,24.0,73684.67,0.0,-0.87557,0.00013,13.17882]
[1780147602470,24.0,73684.67,0.0,-0.87557,0.00013,13.17882]
[1780147607752,24.0,73684.71,0.0,-0.87554,0.00013,13.1808]
[1780147612789,24.0,73684.68,0.0,-0.87553,0.00013,13.18171]
[1780147616962,24.0,73684.47,0.0,-0.87555,0.00013,13.1803]
[1780147616971,24.0,73684.47,0.0,-0.87555,0.00013,13.1803]
[1780147617794,24.0,73684.44,0.0,-0.87555,0.00013,13.18023]
[1780147617970,24.0,73684.44,0.0,-0.87555,0.00013,13.18023]
[1780147617826,24.0,73684.31,0.0,-0.87556,0.00013,13.17915]
[1780147622862,24.0,73682.89,0.0,-0.87574,0.00013,13.16598]
[1780147625975,24.01,73680.66,0.0,-0.87603,0.00013,13.14407]
[1780147626221,24.01,73681.24,0.0,-0.87595,0.00013,13.15015]
[1780147631925,24.01,73680.95,0.0,-0.87596,0.00013,13.14879]
[1780147634772,24.01,73680.57,0.0,-0.87601,0.00013,13.14553]
[1780147634971,24.01,73680.57,0.0,-0.87601,0.00013,13.14553]
[1780147634946,24.01,73680.5,0.0,-0.87601,0.00013,13.14511]
[1780147639981,24.01,73680.62,0.0,-0.87598,0.00013,13.14775]
[1780147647031,24.01,73680.58,0.0,-0.87595,0.00013,13.14944]
[1780147653549,24.01,73680.47,0.0,-0.87596,0.00013,13.1493]
[1780147653722,24.01,73680.47,0.0,-0.87596,0.00013,13.1493]
[1780147659114,24.02,73679.92,0.0,-0.87603,0.00013,13.14236]
[1780147665158,24.02,73679.87,0.0,-0.87601,0.00013,13.14316]
[1780147670193,24.02,73679.92,0.0,-0.87598,0.00013,13.14538]
[1780147675228,24.02,73679.94,0.0,-0.87596,0.00013,13.14727]
[1780147680592,24.03,73679.8,0.0,-0.87597,0.00013,13.14654]
[1780147680721,24.03,73679.8,0.0,-0.87597,0.00013,13.14654]
[1780147681854,24.03,73679.82,0.0,-0.87595,0.00013,13.14808]
[1780147681971,24.03,73679.82,0.0,-0.87595,0.00013,13.14808]
[1780147682063,24.03,73679.82,0.0,-0.87594,0.00013,13.14842]
[1780147687312,24.03,73679.92,0.0,-0.87591,0.00013,13.15107]
[1780147692347,24.03,73680.14,0.0,-0.87586,0.00013,13.1549]
[1780147697382,24.03,73680.15,0.0,-0.87583,0.00013,13.15658]
[1780147702418,24.04,73680.03,0.0,-0.87583,0.00013,13.15695]
[1780147707455,24.04,73679.94,0.0,-0.87582,0.00013,13.15785]
[1780147711483,24.04,73674.47,0.0,-0.87656,0.00013,13.10036]
[1780147712636,24.04,73674.47,0.0,-0.87656,0.00013,13.10036]
[1780147712720,24.04,73674.47,0.0,-0.87656,0.00013,13.10036]
[1780147721553,24.05,73672.91,0.0,-0.87671,0.00013,13.0887]
[1780147723591,24.05,73672.91,0.0,-0.87671,0.00013,13.0887]
[1780147723721,24.05,73672.91,0.0,-0.87671,0.00013,13.0887]
[1780147723736,24.05,73672.91,0.0,-0.87671,0.00013,13.0887]
[1780147723969,24.05,73672.91,0.0,-0.87671,0.00013,13.0887]
[1780147724070,24.05,73672.95,0.0,-0.87669,0.00013,13.08988]
[1780147737666,24.05,73673.24,0.0,-0.87659,0.00013,13.09797]
[1780147750787,24.06,73673.63,0.0,-0.87651,0.00013,13.10326]
[1780147753195,24.06,73673.63,0.0,-0.87647,0.00013,13.10657]
[1780147753219,24.06,73673.63,0.0,-0.87647,0.00013,13.10657]
[1780147762989,24.06,73673.34,0.0,-0.87649,0.00013,13.10527]
[1780147763224,24.06,73673.34,0.0,-0.87646,0.00013,13.10727]
[1780147763305,24.06,73673.34,0.0,-0.87646,0.00013,13.10727]
[1780147763472,24.06,73673.34,0.0,-0.87646,0.00013,13.10727]
[1780147763849,24.07,73673.16,0.0,-0.87648,0.00013,13.1058]
[1780147768885,24.07,73671.62,0.0,-0.87666,0.00013,13.09228]
[1780147774927,24.07,73671.69,0.0,-0.87664,0.00013,13.09169]
[1780147776306,24.07,73671.66,0.0,-0.87664,0.00013,13.09192]
[1780147776472,24.07,73671.66,0.0,-0.87664,0.00013,13.09192]
[1780147781976,24.08,73671.86,0.0,-0.87657,0.00013,13.09705]
[1780147793053,24.08,73671.71,0.0,-0.87652,0.00013,13.101]
[1780147795646,24.08,73671.71,0.0,-0.87651,0.00013,13.10196]
[1780147795722,24.08,73671.71,0.0,-0.87651,0.00013,13.10196]
[1780147795809,24.08,73671.71,0.0,-0.87651,0.00013,13.10196]
[1780147795971,24.08,73671.71,0.0,-0.87651,0.00013,13.10196]
[1780147796074,24.09,73671.72,0.0,-0.8765,0.00013,13.10253]
[1780147801109,24.09,73671.76,0.0,-0.87646,0.00013,13.10526]
[1780147810172,24.09,73671.96,0.0,-0.87638,0.00013,13.11131]
[1780147812022,24.09,73672.02,0.0,-0.87637,0.00013,13.11234]
[1780147812220,24.09,73672.02,0.0,-0.87636,0.00013,13.11278]
[1780147818228,24.1,73672.26,0.0,-0.87629,0.00013,13.11774]
[1780147822938,24.1,73672.29,0.0,-0.87627,0.00013,13.1193]
[1780147822969,24.1,73672.29,0.0,-0.87627,0.00013,13.1193]
[1780147823070,24.1,73677.58,0.0,-0.87556,0.00013,13.17293]
[1780147824358,24.1,73678.17,0.0,-0.87548,0.00013,13.17883]
[1780147824473,24.1,73678.17,0.0,-0.87548,0.00013,13.17883]
[1780147824556,24.1,73678.42,0.0,-0.87545,0.00013,13.18168]
[1780147829454,24.1,73679.22,0.0,-0.87532,0.00013,13.19109]
[1780147829469,24.1,73679.22,0.0,-0.87532,0.00013,13.19109]
[1780147838368,24.11,73678.93,0.0,-0.87536,0.00013,13.18638]
[1780147840224,24.11,73678.93,0.0,-0.87536,0.00013,13.18638]
[1780147840473,24.11,73678.98,0.0,-0.87535,0.00013,13.18711]
[1780147841500,24.11,73678.98,0.0,-0.87535,0.00013,13.18734]
[1780147841726,24.11,73678.98,0.0,-0.87535,0.00013,13.18734]
[1780147841827,24.11,73678.93,0.0,-0.87535,0.00013,13.18731]
[1780147848438,24.11,73678.73,0.0,-0.87536,0.00013,13.18683]
[1780147850476,24.11,73675.98,0.0,-0.87572,0.00013,13.15961]
[1780147850720,24.11,73675.98,0.0,-0.87572,0.00013,13.15961]
[1780147855006,24.11,73671.35,0.0,-0.87631,0.00013,13.11464]
[1780147855222,24.11,73671.35,0.0,-0.87631,0.00013,13.11464]
[1780147855164,24.11,73666.84,0.0,-0.8769,0.00013,13.07039]
[1780147856390,24.11,73664.84,0.0,-0.87716,0.00013,13.05045]
[1780147856474,24.11,73664.84,0.0,-0.87716,0.00013,13.05045]
[1780147856494,24.11,73664.06,0.0,-0.87726,0.00013,13.04315]
[1780147861529,24.12,73662.67,0.0,-0.8774,0.00013,13.0319]
[1780147862708,24.12,73662.67,0.0,-0.8774,0.00013,13.0319]
[1780147862720,24.12,73662.67,0.0,-0.8774,0.00013,13.0319]
[1780147868578,24.12,73659.13,0.0,-0.87781,0.00013,13.00107]
[1780147869761,24.12,73659.13,0.0,-0.87781,0.00013,13.00107]
[1780147869970,24.12,73659.13,0.0,-0.87781,0.00013,13.00107]
[1780147871465,24.12,73658.73,0.0,-0.87785,0.00013,12.99767]
[1780147871475,24.12,73658.73,0.0,-0.87785,0.00013,12.99767]
[1780147871599,24.12,73658.64,0.0,-0.87786,0.00013,12.99735]
[1780147876634,24.13,73656.87,0.0,-0.87804,0.00013,12.98328]
[1780147877879,24.13,73656.87,0.0,-0.87804,0.00013,12.98328]
[1780147877969,24.13,73656.87,0.0,-0.87804,0.00013,12.98328]
[1780147883684,24.14,73656.66,0.0,-0.87801,0.00013,12.98557]
[1780147895769,24.15,73656.35,0.0,-0.87798,0.00013,12.98612]
[1780147904832,24.15,73655.98,0.0,-0.87795,0.00013,12.98807]
[1780147905328,24.15,73655.98,0.0,-0.87795,0.00013,12.98807]
[1780147905469,24.15,73655.98,0.0,-0.87795,0.00013,12.98807]
[1780147907357,24.15,73655.98,0.0,-0.87795,0.00013,12.98807]
[1780147907471,24.15,73655.98,0.0,-0.87795,0.00013,12.98807]
[1780147907853,24.16,73655.87,0.0,-0.87794,0.00013,12.98884]
[1780147911734,24.16,73655.87,0.0,-0.87792,0.00013,12.99069]
[1780147914902,24.16,73650.29,0.0,-0.87861,0.00013,12.93772]
[1780147915759,24.16,73650.29,0.0,-0.87861,0.00013,12.93772]
[1780147915972,24.16,73650.29,0.0,-0.87861,0.00013,12.93772]
[1780147916001,24.16,73648.32,0.0,-0.87886,0.00013,12.91887]
[1780147921951,24.17,73644.15,0.0,-0.87935,0.00013,12.88133]
[1780147923965,24.17,73638.17,0.0,-0.88011,0.00013,12.82304]
[1780147925980,24.17,73635.03,0.0,-0.8805,0.00013,12.79315]
[1780147931014,24.17,73634.04,0.0,-0.88058,0.00013,12.7865]
[1780147936049,24.18,73631.34,0.0,-0.88089,0.00013,12.76315]
[1780147939072,24.18,73624.4,0.0,-0.88175,0.00013,12.69676]
[1780147941085,24.18,73620.42,0.0,-0.88223,0.00013,12.65916]
[1780147946120,24.19,73619.79,0.0,-0.88228,0.00013,12.65576]
[1780147951155,24.19,73601.35,0.0,-0.8846,0.00013,12.47352]
[1780147952162,24.19,73603.39,0.0,-0.88433,0.00013,12.49414]
[1780147953168,24.19,73608.37,0.0,-0.8837,0.00013,12.54386]
[1780147953569,24.19,73608.37,0.0,-0.8837,0.00013,12.54386]
[1780147953721,24.19,73608.37,0.0,-0.8837,0.00013,12.54386]
[1780147957116,24.2,73608.23,0.0,-0.88369,0.00013,12.54468]
[1780147957222,24.2,73608.23,0.0,-0.88369,0.00013,12.54468]
[1780147957322,24.2,73606.59,0.0,-0.88388,0.00013,12.52931]
[1780147963239,24.2,73604.86,0.0,-0.88404,0.00013,12.51705]
[1780147968274,24.21,73604.47,0.0,-0.88404,0.00013,12.51708]
[1780147969221,24.21,73604.47,0.0,-0.88404,0.00013,12.51708]
[1780147971768,24.21,73604.56,0.0,-0.884,0.00013,12.52028]
[1780147971976,24.21,73604.56,0.0,-0.884,0.00013,12.52028]
[1780147972302,24.21,73604.57,0.0,-0.88398,0.00013,12.52114]
[1780147977337,24.22,73603.31,0.0,-0.88409,0.00013,12.5126]
[1780147980039,24.22,73600.24,0.0,-0.88446,0.00013,12.48398]
[1780147980221,24.22,73600.24,0.0,-0.88446,0.00013,12.48398]
[1780147981580,24.22,73598.94,0.0,-0.8846,0.00013,12.47269]
[1780147981721,24.22,73598.94,0.0,-0.8846,0.00013,12.47269]
[1780147988414,24.23,73600.7,0.0,-0.88432,0.00013,12.49501]
[1780147990021,24.23,73600.7,0.0,-0.88432,0.00013,12.49501]
[1780147990224,24.23,73600.7,0.0,-0.88432,0.00013,12.49501]
[1780147990243,24.23,73600.7,0.0,-0.88432,0.00013,12.49501]
[1780147990287,24.23,73600.73,0.0,-0.88429,0.00013,12.49675]
[1780147990470,24.23,73600.73,0.0,-0.88429,0.00013,12.49675]
[1780147997477,24.24,73600.75,0.0,-0.88423,0.00013,12.50201]
[1780148003519,24.24,73601.02,0.0,-0.88413,0.00013,12.50923]
[1780148004984,24.24,73601.02,0.0,-0.88413,0.00013,12.50923]
[1780148005069,24.24,73601.02,0.0,-0.88413,0.00013,12.50923]
[1780148005225,24.24,73601.02,0.0,-0.88413,0.00013,12.50923]
[1780148005266,24.25,73601.09,0.0,-0.8841,0.00013,12.51158]
[1780148012582,24.25,73600.96,0.0,-0.88407,0.00013,12.51216]
[1780148015206,24.25,73600.96,0.0,-0.88407,0.00013,12.51216]
[1780148015222,24.25,73600.96,0.0,-0.88407,0.00013,12.51216]
[1780148015272,24.25,73600.96,0.0,-0.88407,0.00013,12.51216]
[1780148015367,24.26,73600.96,0.0,-0.88405,0.00013,12.51432]
[1780148015473,24.26,73600.96,0.0,-0.88405,0.00013,12.51432]
[1780148022653,24.26,73600.96,0.0,-0.88398,0.00013,12.51943]
[1780148027688,24.27,73599.75,0.0,-0.88408,0.00013,12.51173]
[1780148033730,24.27,73599.72,0.0,-0.88401,0.00013,12.51647]
[1780148038765,24.28,73600.11,0.0,-0.8839,0.00013,12.52528]
[1780148044139,24.29,73599.2,0.0,-0.88397,0.00013,12.51969]
[1780148044222,24.29,73599.2,0.0,-0.88397,0.00013,12.51969]
[1780148044322,24.29,73599.2,0.0,-0.88396,0.00013,12.52052]
[1780148044469,24.29,73599.2,0.0,-0.88396,0.00013,12.52052]
[1780148044725,24.29,73599.2,0.0,-0.88396,0.00013,12.52052]
[1780148055884,24.3,73599.23,0.0,-0.88383,0.00013,12.53063]
[1780148061033,24.3,73598.16,0.0,-0.88392,0.00013,12.52339]
[1780148061226,24.3,73598.16,0.0,-0.88392,0.00013,12.52339]
[1780148061298,24.31,73598.12,0.0,-0.88391,0.00013,12.52382]
[1780148061515,24.31,73598.12,0.0,-0.88391,0.00013,12.52382]
[1780148061724,24.31,73598.12,0.0,-0.88391,0.00013,12.52382]
[1780148068137,24.31,73597.59,0.0,-0.88395,0.00013,12.52108]
[1780148068220,24.31,73597.59,0.0,-0.88395,0.00013,12.52108]
[1780148071402,24.31,73597.59,0.0,-0.88391,0.00013,12.52434]
[1780148071470,24.31,73597.59,0.0,-0.88391,0.00013,12.52434]
[1780148071503,24.32,73597.59,0.0,-0.8839,0.00013,12.52291]
[1780148075295,24.32,73597.59,0.0,-0.88387,0.00013,12.52532]
[1780148075472,24.32,73597.59,0.0,-0.88387,0.00013,12.52532]
[1780148081067,24.33,73597.79,0.0,-0.88378,0.00013,12.5328]
[1780148087109,24.33,73598.47,0.0,-0.88363,0.00013,12.54408]
[1780148099973,24.34,73598.36,0.0,-0.88361,0.00013,12.54527]
[1780148100222,24.34,73598.36,0.0,-0.88361,0.00013,12.54527]
[1780148100304,24.35,73598.36,0.0,-0.88352,0.00013,12.55275]
[1780148100678,24.35,73598.36,0.0,-0.88352,0.00013,12.55275]
[1780148100723,24.35,73598.36,0.0,-0.88352,0.00013,12.55275]
[1780148113292,24.36,73598.37,0.0,-0.88339,0.00013,12.5623]
[1780148123362,24.37,73597.12,0.0,-0.88346,0.00013,12.55716]
[1780148127772,24.37,73595.83,0.0,-0.88359,0.00013,12.54663]
[1780148127970,24.37,73595.83,0.0,-0.88359,0.00013,12.54663]
[1780148128397,24.37,73596.0,0.0,-0.88355,0.00013,12.54968]
[1780148128558,24.37,73596.0,0.0,-0.88355,0.00013,12.54968]
[1780148128724,24.37,73596.0,0.0,-0.88355,0.00013,12.54968]
[1780148130670,24.37,73595.64,0.0,-0.88358,0.00013,12.54753]
[1780148130720,24.37,73595.64,0.0,-0.88358,0.00013,12.54753]
[1780148132434,24.38,73593.68,0.0,-0.88385,0.00013,12.52524]
[1780148132476,24.38,73593.68,0.0,-0.88385,0.00013,12.52524]
[1780148134526,24.38,73592.79,0.0,-0.88394,0.00013,12.51802]
[1780148134721,24.38,73592.79,0.0,-0.88394,0.00013,12.51802]
[1780148135449,24.38,73592.74,0.0,-0.88393,0.00013,12.51881]
[1780148137607,24.38,73592.07,0.0,-0.884,0.00013,12.51339]
[1780148137720,24.38,73592.07,0.0,-0.884,0.00013,12.51339]
[1780148143804,24.38,73591.39,0.0,-0.88405,0.00012,12.50952]
[1780148143972,24.38,73591.39,0.0,-0.88405,0.00012,12.50952]
[1780148145837,24.39,73591.13,0.0,-0.88406,0.00012,12.50854]
[1780148145972,24.39,73591.13,0.0,-0.88406,0.00012,12.50854]
[1780148146526,24.39,73590.88,0.0,-0.88408,0.00012,12.50662]
[1780148151560,24.39,73590.32,0.0,-0.88412,0.00012,12.50378]
[1780148154052,24.39,73590.05,0.0,-0.88415,0.00012,12.50163]
[1780148154225,24.39,73590.05,0.0,-0.88415,0.00012,12.50163]
[1780148159262,24.39,73589.7,0.0,-0.88416,0.00012,12.50068]
[1780148159472,24.39,73589.7,0.0,-0.88416,0.00012,12.50068]
[1780148159531,24.4,73586.35,0.0,-0.88456,0.00012,12.4691]
[1780148160087,24.4,73586.35,0.0,-0.88456,0.00012,12.4691]
[1780148160224,24.4,73586.35,0.0,-0.88456,0.00012,12.4691]
[1780148165659,24.4,73586.39,0.0,-0.88452,0.00012,12.47266]
[1780148170694,24.4,73585.15,0.0,-0.88464,0.00012,12.46322]
[1780148172074,24.4,73585.15,0.0,-0.88464,0.00012,12.46322]
[1780148172222,24.4,73585.15,0.0,-0.88464,0.00012,12.46322]
[1780148172321,24.41,73584.75,0.0,-0.88467,0.00012,12.46041]
[1780148175174,24.41,73584.86,0.0,-0.88465,0.00012,12.46203]
[1780148175222,24.41,73584.86,0.0,-0.88465,0.00012,12.46203]
[1780148181771,24.41,73585.46,0.0,-0.88452,0.00012,12.47211]
[1780148186806,24.42,73584.82,0.0,-0.88457,0.00012,12.46854]
[1780148189065,24.42,73582.09,0.0,-0.8849,0.00012,12.44255]
[1780148189227,24.42,73582.09,0.0,-0.8849,0.00012,12.44255]
[1780148189303,24.42,73581.5,0.0,-0.88496,0.00012,12.43783]
[1780148190172,24.42,73581.5,0.0,-0.88496,0.00012,12.43783]
[1780148190224,24.42,73581.5,0.0,-0.88496,0.00012,12.43783]
[1780148196877,24.42,73580.27,0.0,-0.88511,0.00012,12.42449]
[1780148202918,24.42,73580.3,0.0,-0.88508,0.00012,12.42643]
[1780148206556,24.42,73580.74,0.0,-0.88502,0.00012,12.43126]
[1780148205940,24.42,73585.5,0.0,-0.88442,0.00012,12.47803]
[1780148206731,24.42,73585.5,0.0,-0.88442,0.00012,12.47803]
[1780148207505,24.42,73585.5,0.0,-0.88442,0.00012,12.47803]
[1780148207558,24.42,73584.77,0.0,-0.88451,0.00012,12.47113]
[1780148207725,24.42,73584.77,0.0,-0.88451,0.00012,12.47113]
[1780148211626,24.43,73587.49,0.0,-0.88416,0.00012,12.49816]
[1780148210975,24.43,73599.16,0.0,-0.8827,0.00013,12.61194]
[1780148211720,24.43,73599.16,0.0,-0.8827,0.00013,12.61194]
[1780148212581,24.43,73599.16,0.0,-0.8827,0.00013,12.61194]
[1780148211982,24.43,73598.14,0.0,-0.88283,0.00013,12.60227]
[1780148212726,24.43,73598.14,0.0,-0.88283,0.00013,12.60227]
[1780148218027,24.43,73599.12,0.0,-0.88268,0.00013,12.61348]
[1780148222058,24.43,73596.05,0.0,-0.88305,0.00013,12.58459]
[1780148223786,24.43,73594.6,0.0,-0.88323,0.00013,12.57076]
[1780148223972,24.43,73594.6,0.0,-0.88323,0.00013,12.57076]
[1780148224072,24.43,73594.39,0.0,-0.88326,0.00013,12.56873]
[1780148224796,24.43,73594.39,0.0,-0.88326,0.00013,12.56873]
[1780148224974,24.43,73594.39,0.0,-0.88326,0.00013,12.56873]
[1780148230114,24.43,73593.77,0.0,-0.88333,0.00013,12.56287]
[1780148231588,24.43,73593.77,0.0,-0.88333,0.00013,12.56287]
[1780148231724,24.43,73593.74,0.0,-0.88333,0.00013,12.56292]
[1780148236095,24.43,73593.07,0.0,-0.88341,0.00013,12.5571]
[1780148236221,24.43,73593.07,0.0,-0.88341,0.00013,12.5571]
[1780148236498,24.43,73593.07,0.0,-0.88341,0.00013,12.5571]
[1780148236573,24.43,73593.04,0.0,-0.8834,0.00013,12.55788]
[1780148236735,24.43,73593.04,0.0,-0.8834,0.00013,12.55788]
[1780148242199,24.44,73592.99,0.0,-0.88337,0.00013,12.55956]
[1780148247234,24.44,73592.69,0.0,-0.88339,0.00013,12.55843]
[1780148249974,24.44,73592.69,0.0,-0.88338,0.00013,12.55914]
[1780148250222,24.44,73592.69,0.0,-0.88338,0.00013,12.55914]
[1780148250255,24.44,73591.7,0.0,-0.8835,0.00013,12.54986]
[1780148251111,24.44,73591.7,0.0,-0.8835,0.00013,12.54986]
[1780148251226,24.44,73591.7,0.0,-0.8835,0.00013,12.54986]
[1780148257304,24.44,73589.77,0.0,-0.88373,0.00012,12.52993]
[1780148257723,24.44,73589.77,0.0,-0.88373,0.00012,12.52993]
[1780148257973,24.44,73589.77,0.0,-0.88373,0.00012,12.52993]
[1780148258766,24.44,73589.77,0.0,-0.88373,0.00012,12.53032]
[1780148258971,24.44,73589.77,0.0,-0.88373,0.00012,12.53032]
[1780148259318,24.44,73589.84,0.0,-0.88372,0.00012,12.5314]
[1780148265360,24.45,73590.06,0.0,-0.88366,0.00012,12.53584]
[1780148270398,24.45,73589.92,0.0,-0.88365,0.00012,12.53633]
[1780148273420,24.45,73586.63,0.0,-0.88405,0.00012,12.50546]
[1780148275427,24.45,73585.95,0.0,-0.88413,0.00012,12.49927]
[1780148275474,24.45,73585.95,0.0,-0.88413,0.00012,12.49927]
[1780148277750,24.45,73586.02,0.0,-0.88411,0.00012,12.5008]
[1780148277970,24.45,73586.02,0.0,-0.88411,0.00012,12.5008]
[1780148283416,24.46,73586.07,0.0,-0.88407,0.00012,12.50348]
[1780148283475,24.46,73586.07,0.0,-0.88407,0.00012,12.50348]
[1780148290540,24.46,73586.21,0.0,-0.88402,0.00012,12.50765]
[1780148298596,24.46,73586.29,0.0,-0.88397,0.00012,12.51112]
[1780148304638,24.47,73585.69,0.0,-0.88402,0.00012,12.50728]
[1780148306623,24.47,73585.51,0.0,-0.88404,0.00012,12.50586]
[1780148306727,24.47,73585.51,0.0,-0.88404,0.00012,12.50586]
[1780148307226,24.47,73585.51,0.0,-0.88403,0.00012,12.50619]
[1780148307327,24.47,73585.51,0.0,-0.88403,0.00012,12.50652]
[1780148313339,24.47,73585.51,0.0,-0.88403,0.00012,12.50652]
[1780148313470,24.47,73585.51,0.0,-0.88403,0.00012,12.50652]
[1780148323771,24.48,73585.73,0.0,-0.88396,0.00012,12.51068]
[1780148327090,24.48,73585.64,0.0,-0.88396,0.00012,12.51054]
[1780148327224,24.48,73585.64,0.0,-0.88396,0.00012,12.51054]
[1780148327671,24.48,73585.64,0.0,-0.88396,0.00012,12.51054]
[1780148327723,24.48,73585.64,0.0,-0.88396,0.00012,12.51054]
[1780148327772,24.48,73583.53,0.0,-0.88421,0.00012,12.4908]
[1780148332834,24.48,73583.88,0.0,-0.88414,0.00012,12.49608]
[1780148336468,24.48,73584.0,0.0,-0.88412,0.00012,12.49797]
[1780148336721,24.48,73584.0,0.0,-0.88412,0.00012,12.49797]
[1780148341897,24.48,73584.01,0.0,-0.88409,0.00012,12.50053]
[1780148343985,24.48,73584.01,0.0,-0.88409,0.00012,12.50053]
[1780148344221,24.48,73584.01,0.0,-0.88409,0.00012,12.50053]
[1780148344281,24.48,73584.01,0.0,-0.88409,0.00012,12.50053]
[1780148344469,24.48,73584.01,0.0,-0.88409,0.00012,12.50053]
[1780148344569,24.49,73587.14,0.0,-0.88368,0.00012,12.53193]
[1780148345840,24.49,73586.96,0.0,-0.8837,0.00012,12.53019]
[1780148345975,24.49,73586.96,0.0,-0.8837,0.00012,12.53019]
[1780148348372,24.49,73591.43,0.0,-0.88314,0.00013,12.57418]
[1780148348471,24.49,73591.43,0.0,-0.88314,0.00013,12.57418]
[1780148352822,24.49,73593.41,0.0,-0.88288,0.00013,12.59447]
[1780148352977,24.49,73593.41,0.0,-0.88288,0.00013,12.59447]
[1780148353106,24.49,73593.41,0.0,-0.88288,0.00013,12.59447]
[1780148353226,24.49,73593.41,0.0,-0.88288,0.00013,12.59447]
[1780148353327,24.49,73593.34,0.0,-0.88288,0.00013,12.59415]
[1780148357296,24.49,73593.24,0.0,-0.88289,0.00013,12.59318]
[1780148357473,24.49,73593.24,0.0,-0.88289,0.00013,12.59318]
[1780148364055,24.49,73593.43,0.0,-0.88284,0.00013,12.59685]
[1780148369090,24.49,73592.21,0.0,-0.88298,0.00013,12.5861]
[1780148374852,24.49,73592.17,0.0,-0.88299,0.00013,12.58571]
[1780148374972,24.49,73592.17,0.0,-0.88299,0.00013,12.58571]
[1780148375565,24.49,73592.17,0.0,-0.88299,0.00013,12.58571]
[1780148375719,24.49,73592.17,0.0,-0.88299,0.00013,12.58571]
[1780148375815,24.49,73592.17,0.0,-0.883,0.00013,12.58299]
[1780148383188,24.5,73592.34,0.0,-0.88296,0.00013,12.58616]
[1780148388223,24.5,73592.87,0.0,-0.88288,0.00013,12.59222]
[1780148393506,24.5,73592.9,0.0,-0.88287,0.00013,12.59321]
[1780148393721,24.5,73592.9,0.0,-0.88287,0.00013,12.59321]
[1780148402321,24.5,73592.99,0.0,-0.88284,0.00013,12.5958]
[1780148409372,24.5,73592.99,0.0,-0.88282,0.00013,12.59697]
[1780148413355,24.5,73595.48,0.0,-0.8825,0.00013,12.62168]
[1780148413474,24.5,73595.48,0.0,-0.8825,0.00013,12.62168]
[1780148414008,24.5,73594.91,0.0,-0.88257,0.00013,12.61627]
[1780148414220,24.5,73594.91,0.0,-0.88257,0.00013,12.61627]
[1780148414407,24.5,73594.22,0.0,-0.88266,0.00013,12.6097]
[1780148421548,24.5,73594.56,0.0,-0.88261,0.00013,12.61359]
[1780148421725,24.5,73594.56,0.0,-0.88261,0.00013,12.61359]
[1780148427504,24.51,73595.22,0.0,-0.88251,0.00013,12.62125]
[1780148430342,24.51,73595.65,0.0,-0.88245,0.00013,12.62571]
[1780148430476,24.51,73595.65,0.0,-0.88245,0.00013,12.62571]
[1780148430701,24.51,73595.65,0.0,-0.88245,0.00013,12.62571]
[1780148430726,24.51,73595.65,0.0,-0.88245,0.00013,12.62571]
[1780148430795,24.51,73595.65,0.0,-0.88245,0.00013,12.62583]
[1780148436567,24.51,73596.4,0.0,-0.88237,0.00013,12.63003]
[1780148441602,24.51,73597.25,0.0,-0.88226,0.00013,12.639]
[1780148446637,24.51,73609.96,0.0,-0.88064,0.00013,12.76383]
[1780148447643,24.51,73614.89,0.0,-0.88001,0.00013,12.81216]
[1780148448684,24.51,73614.89,0.0,-0.88001,0.00013,12.81216]
[1780148448730,24.51,73614.89,0.0,-0.88001,0.00013,12.81216]
[1780148452679,24.51,73624.36,0.0,-0.87879,0.00013,12.90531]
[1780148454693,24.51,73630.08,0.0,-0.87806,0.00013,12.96121]
[1780148458412,24.51,73631.1,0.0,-0.87793,0.00013,12.97076]
[1780148458472,24.51,73631.1,0.0,-0.87793,0.00013,12.97076]
[1780148460252,24.51,73628.72,0.0,-0.87824,0.00013,12.9472]
[1780148460469,24.51,73628.72,0.0,-0.87824,0.00013,12.9472]
[1780148460735,24.51,73630.46,0.0,-0.87801,0.00013,12.96429]
[1780148462759,24.51,73637.09,0.0,-0.87716,0.00013,13.0293]
[1780148464773,24.51,73641.93,0.0,-0.87653,0.00013,13.07657]
[1780148465232,24.51,73641.93,0.0,-0.87653,0.00013,13.07657]
[1780148465477,24.51,73641.93,0.0,-0.87653,0.00013,13.07657]
[1780148468801,24.51,73647.34,0.0,-0.87583,0.00013,13.12934]
[1780148470815,24.51,73652.12,0.0,-0.87521,0.00013,13.17611]
[1780148473838,24.51,73657.1,0.0,-0.87457,0.00013,13.22453]
[1780148474404,24.51,73657.1,0.0,-0.87457,0.00013,13.22453]
[1780148474473,24.51,73657.1,0.0,-0.87457,0.00013,13.22453]
[1780148476859,24.51,73651.1,0.0,-0.87536,0.00013,13.16495]
[1780148478873,24.51,73649.33,0.0,-0.87559,0.00013,13.14755]
[1780148479758,24.51,73649.33,0.0,-0.87559,0.00013,13.14755]
[1780148479973,24.51,73649.37,0.0,-0.87559,0.00013,13.14786]
[1780148482179,24.51,73649.25,0.0,-0.87561,0.00013,13.14652]
[1780148482222,24.51,73649.25,0.0,-0.87561,0.00013,13.14652]
[1780148482901,24.51,73649.07,0.0,-0.87563,0.00013,13.14467]
[1780148486929,24.51,73642.6,0.0,-0.87648,0.00013,13.08082]
[1780148487057,24.51,73642.6,0.0,-0.87648,0.00013,13.08082]
[1780148487221,24.51,73642.6,0.0,-0.87648,0.00013,13.08082]
[1780148493978,24.51,73641.38,0.0,-0.87666,0.00013,13.06509]
[1780148494985,24.51,73637.15,0.0,-0.87721,0.00013,13.02358]
[1780148497585,24.51,73637.9,0.0,-0.87711,0.00013,13.03101]
[1780148497721,24.51,73637.9,0.0,-0.87711,0.00013,13.03101]
[1780148498586,24.51,73637.58,0.0,-0.87715,0.00013,13.02798]
[1780148498723,24.51,73637.58,0.0,-0.87715,0.00013,13.02798]
[1780148498824,24.51,73637.55,0.0,-0.87716,0.00013,13.02773]
[1780148505059,24.51,73634.5,0.0,-0.87755,0.00013,12.99818]
[1780148506186,24.51,73634.5,0.0,-0.87755,0.00013,12.99818]
[1780148506223,24.51,73634.5,0.0,-0.87755,0.00013,12.99818]
[1780148514122,24.51,73634.49,0.0,-0.87754,0.00013,12.99869]
[1780148521171,24.51,73634.73,0.0,-0.87751,0.00013,13.00136]
[1780148526205,24.51,73634.93,0.0,-0.87748,0.00013,13.00339]
[1780148528368,24.51,73634.91,0.0,-0.87748,0.00013,13.00318]
[1780148528475,24.51,73634.91,0.0,-0.87748,0.00013,13.00318]
[1780148529929,24.51,73634.95,0.0,-0.87748,0.00013,13.00353]
[1780148529969,24.51,73634.95,0.0,-0.87748,0.00013,13.00353]
[1780148530234,24.51,73635.14,0.0,-0.87745,0.00013,13.00536]
[1780148536276,24.51,73635.14,0.0,-0.87746,0.00013,13.00509]
[1780148544332,24.51,73635.29,0.0,-0.87744,0.00013,13.00609]
[1780148546231,24.51,73635.28,0.0,-0.87745,0.00013,13.00593]
[1780148546473,24.51,73635.28,0.0,-0.87745,0.00013,13.00593]
[1780148552388,24.51,73636.57,0.0,-0.87732,0.00013,13.01411]
[1780148557087,24.51,73639.25,0.0,-0.87698,0.00013,13.03998]
[1780148557226,24.51,73639.25,0.0,-0.87698,0.00013,13.03998]
[1780148558234,24.51,73639.35,0.0,-0.87696,0.00013,13.0408]
[1780148558471,24.51,73639.35,0.0,-0.87696,0.00013,13.0408]
[1780148558572,24.51,73639.35,0.0,-0.87697,0.00013,13.04064]
[1780148562100,24.5,73639.72,0.0,-0.87692,0.00013,13.0438]
[1780148562224,24.5,73639.72,0.0,-0.87692,0.00013,13.0438]
[1780148568301,24.5,73641.26,0.0,-0.87673,0.00013,13.05891]
[1780148568474,24.5,73641.26,0.0,-0.87673,0.00013,13.05891]
[1780148569267,24.51,73642.08,0.0,-0.87661,0.00013,13.06768]
[1780148569470,24.51,73642.08,0.0,-0.87661,0.00013,13.06768]
[1780148569508,24.51,73641.65,0.0,-0.87666,0.00013,13.06346]
[1780148574543,24.51,73642.49,0.0,-0.87656,0.00013,13.07172]
[1780148579500,24.51,73641.89,0.0,-0.87663,0.00013,13.06583]
[1780148579722,24.51,73641.89,0.0,-0.87663,0.00013,13.06583]
[1780148589648,24.51,73641.69,0.0,-0.87666,0.00013,13.0641]
[1780148597705,24.51,73641.7,0.0,-0.87665,0.00013,13.06452]
[1780148602740,24.51,73641.75,0.0,-0.87665,0.00013,13.06428]
[1780148615831,24.5,73641.49,0.0,-0.87674,0.00013,13.05601]
[1780148618904,24.5,73641.5,0.0,-0.87675,0.00013,13.0558]
[1780148618970,24.5,73641.5,0.0,-0.87675,0.00013,13.0558]
[1780148620353,24.5,73641.5,0.0,-0.87675,0.00013,13.05564]
[1780148620471,24.5,73641.5,0.0,-0.87675,0.00013,13.05564]
[1780148620866,24.5,73641.53,0.0,-0.87675,0.00013,13.05562]
[1780148625901,24.5,73641.48,0.0,-0.87677,0.00013,13.05434]
[1780148630560,24.5,73640.01,0.0,-0.87696,0.00013,13.0393]
[1780148630721,24.5,73640.01,0.0,-0.87696,0.00013,13.0393]
[1780148636978,24.5,73639.44,0.0,-0.87705,0.00013,13.03281]
[1780148642013,24.5,73639.39,0.0,-0.87706,0.00013,13.03198]
[1780148648066,24.5,73639.54,0.0,-0.87704,0.00013,13.0333]
[1780148648594,24.5,73639.54,0.0,-0.87704,0.00013,13.0333]
[1780148649881,24.5,73639.29,0.0,-0.87708,0.00013,13.03083]
[1780148649970,24.5,73639.29,0.0,-0.87708,0.00013,13.03083]
[1780148650080,24.5,73639.55,0.0,-0.87704,0.00013,13.03336]
[1780148655115,24.5,73639.97,0.0,-0.87699,0.00013,13.03714]
[1780148664178,24.5,73640.56,0.0,-0.87694,0.00013,13.04144]
[1780148667199,24.49,73646.91,0.0,-0.87612,0.00013,13.10339]
[1780148668206,24.49,73651.0,0.0,-0.87559,0.00013,13.14338]
[1780148673241,24.49,73652.34,0.0,-0.87546,0.00013,13.15126]
[1780148678275,24.49,73652.27,0.0,-0.87549,0.00013,13.14933]
[1780148683311,24.49,73652.14,0.0,-0.87552,0.00013,13.14695]
[1780148688346,24.49,73651.54,0.0,-0.87561,0.00013,13.14015]
[1780148695395,24.49,73651.54,0.0,-0.87562,0.00013,13.13912]
[1780148701437,24.49,73651.53,0.0,-0.87563,0.00013,13.13829]
[1780148708487,24.48,73650.68,0.0,-0.87575,0.00013,13.12925]
[1780148716543,24.48,73651.05,0.0,-0.87571,0.00013,13.13237]
[1780148721578,24.48,73653.23,0.0,-0.87543,0.00013,13.15398]
[1780148725606,24.48,73657.44,0.0,-0.87487,0.00013,13.19591]
[1780148731648,24.49,73659.54,0.0,-0.87462,0.00013,13.21306]
[1780148736683,24.49,73663.89,0.0,-0.87404,0.00013,13.25632]
[1780148741718,24.49,73665.64,0.0,-0.87381,0.00013,13.2736]
[1780148746230,24.49,73666.24,0.0,-0.87373,0.00013,13.27946]
[1780148749220,24.49,73665.1,0.0,-0.87388,0.00013,13.26816]
[1780148754809,24.49,73665.69,0.0,-0.8738,0.00013,13.27395]
[1780148755527,24.49,73665.69,0.0,-0.8738,0.00013,13.27395]
[1780148755728,24.49,73665.69,0.0,-0.8738,0.00013,13.27395]
[1780148756207,24.49,73665.69,0.0,-0.8738,0.00013,13.27395]
[1780148756221,24.49,73665.69,0.0,-0.8738,0.00013,13.27395]
[1780148756823,24.49,73665.26,0.0,-0.87386,0.00013,13.26968]
[1780148761235,24.49,73668.02,0.0,-0.8735,0.00013,13.29683]
[1780148761472,24.49,73668.02,0.0,-0.8735,0.00013,13.29683]
[1780148764136,24.49,73669.04,0.0,-0.87336,0.00013,13.30683]
[1780148764227,24.49,73669.04,0.0,-0.87336,0.00013,13.30683]
[1780148765970,24.49,73671.17,0.0,-0.87308,0.00013,13.32763]
[1780148766224,24.49,73671.17,0.0,-0.87308,0.00013,13.32763]
[1780148766066,24.49,73676.03,0.0,-0.87244,0.00013,13.37555]
[1780148766279,24.49,73676.03,0.0,-0.87244,0.00013,13.37555]
[1780148766470,24.49,73676.03,0.0,-0.87244,0.00013,13.37555]
[1780148766893,24.48,73676.67,0.0,-0.87235,0.00013,13.38172]
[1780148768907,24.48,73681.19,0.0,-0.87176,0.00013,13.42608]
[1780148770540,24.48,73681.82,0.0,-0.87168,0.00013,13.43208]
[1780148770724,24.48,73681.82,0.0,-0.87168,0.00013,13.43208]
[1780148772935,24.48,73673.49,0.0,-0.87279,0.00013,13.34962]
[1780148774199,24.48,73673.49,0.0,-0.87279,0.00013,13.34962]
[1780148774225,24.48,73673.49,0.0,-0.87279,0.00013,13.34962]
[1780148774366,24.48,73674.02,0.0,-0.87272,0.00013,13.35476]
[1780148774472,24.48,73674.02,0.0,-0.87272,0.00013,13.35476]
[1780148774571,24.48,73674.02,0.0,-0.87272,0.00013,13.35466]
[1780148779984,24.48,73673.97,0.0,-0.87273,0.00013,13.35372]
[1780148785019,24.48,73674.12,0.0,-0.87272,0.00013,13.35488]
[1780148790054,24.48,73674.51,0.0,-0.87267,0.00013,13.35842]
[1780148793981,24.48,73674.52,0.0,-0.8727,0.00013,13.35441]
[1780148794223,24.48,73674.52,0.0,-0.8727,0.00013,13.35441]
[1780148796990,24.48,73674.58,0.0,-0.87269,0.00013,13.35494]
[1780148797222,24.48,73674.58,0.0,-0.87269,0.00013,13.35494]
[1780148801347,24.48,73672.01,0.0,-0.87304,0.00013,13.32933]
[1780148801474,24.48,73672.01,0.0,-0.87304,0.00013,13.32933]
[1780148801491,24.48,73672.01,0.0,-0.87304,0.00013,13.32933]
[1780148801728,24.48,73672.01,0.0,-0.87304,0.00013,13.32933]
[1780148802139,24.48,73671.91,0.0,-0.87305,0.00013,13.32834]
[1780148805116,24.48,73671.85,0.0,-0.87306,0.00013,13.32775]
[1780148805226,24.48,73671.85,0.0,-0.87306,0.00013,13.32775]
[1780148811201,24.48,73670.68,0.0,-0.87321,0.00013,13.31638]
[1780148816237,24.48,73670.82,0.0,-0.87319,0.00013,13.31795]
[1780148820668,24.48,73671.08,0.0,-0.87316,0.00013,13.32062]
[1780148820723,24.48,73671.08,0.0,-0.87316,0.00013,13.32062]
[1780148820909,24.48,73671.08,0.0,-0.87316,0.00013,13.32062]
[1780148820973,24.48,73671.08,0.0,-0.87316,0.00013,13.32062]
[1780148821071,24.48,73671.08,0.0,-0.87315,0.00013,13.32067]
[1780148829328,24.48,73671.08,0.0,-0.87315,0.00013,13.32089]
[1780148832491,24.48,73671.58,0.0,-0.87309,0.00013,13.32582]
[1780148832725,24.48,73671.58,0.0,-0.87309,0.00013,13.32582]
[1780148839014,24.48,73672.41,0.0,-0.87298,0.00013,13.33384]
[1780148839223,24.48,73672.41,0.0,-0.87298,0.00013,13.33384]
[1780148839240,24.48,73672.41,0.0,-0.87298,0.00013,13.33384]
[1780148839244,24.48,73672.41,0.0,-0.87298,0.00013,13.33375]
[1780148839471,24.48,73672.41,0.0,-0.87298,0.00013,13.33375]
[1780148845931,24.48,73673.12,0.0,-0.87289,0.00013,13.34051]
[1780148845972,24.48,73673.12,0.0,-0.87289,0.00013,13.34051]
[1780148856529,24.48,73672.69,0.0,-0.87299,0.00013,13.33158]
[1780148860538,24.48,73671.62,0.0,-0.87313,0.00013,13.32079]
[1780148860724,24.48,73671.62,0.0,-0.87313,0.00013,13.32079]
[1780148860730,24.48,73671.62,0.0,-0.87313,0.00013,13.32079]
[1780148860971,24.48,73671.62,0.0,-0.87313,0.00013,13.32079]
[1780148861071,24.48,73671.75,0.0,-0.87312,0.00013,13.32194]
[1780148866474,24.48,73672.13,0.0,-0.87307,0.00013,13.32542]
[1780148866723,24.48,73672.13,0.0,-0.87307,0.00013,13.32542]
[1780148872641,24.48,73672.82,0.0,-0.87299,0.00013,13.33157]
[1780148878683,24.48,73673.0,0.0,-0.87297,0.00013,13.33288]
[1780148881129,24.48,73672.89,0.0,-0.87298,0.00013,13.33173]
[1780148881222,24.48,73672.89,0.0,-0.87298,0.00013,13.33173]
[1780148881302,24.48,73672.89,0.0,-0.87298,0.00013,13.33173]
[1780148881472,24.48,73670.52,0.0,-0.8733,0.00013,13.30826]
[1780148881704,24.48,73670.4,0.0,-0.87332,0.00013,13.30706]
[1780148887758,24.48,73670.53,0.0,-0.8733,0.00013,13.30828]
[1780148887969,24.48,73670.53,0.0,-0.8733,0.00013,13.30828]
[1780148894795,24.48,73669.9,0.0,-0.87339,0.00013,13.30172]
[1780148900838,24.48,73670.13,0.0,-0.87336,0.00013,13.30375]
[1780148905873,24.48,73669.91,0.0,-0.87339,0.00013,13.30132]
[1780148907522,24.48,73669.95,0.0,-0.87339,0.00013,13.30166]
[1780148907724,24.48,73669.95,0.0,-0.87339,0.00013,13.30166]
[1780148907737,24.48,73669.95,0.0,-0.87339,0.00013,13.30166]
[1780148907973,24.48,73669.95,0.0,-0.87339,0.00013,13.30166]
[1780148908011,24.48,73669.95,0.0,-0.87339,0.00013,13.3016]
[1780148911148,24.48,73670.34,0.0,-0.87334,0.00013,13.30531]
[1780148911220,24.48,73670.34,0.0,-0.87334,0.00013,13.30531]
[1780148914936,24.48,73675.93,0.0,-0.87264,0.00013,13.3561]
[1780148917129,24.48,73676.91,0.0,-0.87251,0.00013,13.36563]
[1780148917209,24.48,73676.91,0.0,-0.87251,0.00013,13.36563]
[1780148917222,24.48,73676.91,0.0,-0.87251,0.00013,13.36563]
[1780148917224,24.48,73676.91,0.0,-0.87251,0.00013,13.36545]
[1780148920931,24.47,73676.97,0.0,-0.87251,0.00013,13.36549]
[1780148920972,24.47,73676.97,0.0,-0.87251,0.00013,13.36549]
[1780148923714,24.47,73678.37,0.0,-0.87233,0.00013,13.37893]
[1780148923723,24.47,73678.37,0.0,-0.87233,0.00013,13.37893]
[1780148923825,24.47,73678.37,0.0,-0.87233,0.00013,13.37893]
[1780148923973,24.47,73678.37,0.0,-0.87233,0.00013,13.37893]
[1780148923999,24.47,73678.98,0.0,-0.87225,0.00013,13.38453]
[1780148929035,24.47,73678.8,0.0,-0.87229,0.00013,13.38172]
[1780148931957,24.47,73678.6,0.0,-0.87232,0.00013,13.3794]
[1780148931975,24.47,73678.6,0.0,-0.87232,0.00013,13.3794]
[1780148937091,24.47,73678.53,0.0,-0.87234,0.00013,13.37781]
[1780148938098,24.47,73674.58,0.0,-0.87287,0.00013,13.33863]
[1780148938855,24.47,73674.58,0.0,-0.87287,0.00013,13.33863]
[1780148938972,24.47,73674.58,0.0,-0.87287,0.00013,13.33863]
[1780148939004,24.47,73674.58,0.0,-0.87287,0.00013,13.33863]
[1780148939221,24.47,73674.58,0.0,-0.87287,0.00013,13.33863]
[1780148939322,24.47,73672.77,0.0,-0.87311,0.00013,13.32068]
[1780148946154,24.47,73674.66,0.0,-0.87287,0.00013,13.33908]
[1780148951189,24.47,73672.89,0.0,-0.8731,0.00013,13.32127]
[1780148953716,24.47,73673.31,0.0,-0.87305,0.00013,13.3253]
[1780148953970,24.47,73673.31,0.0,-0.87305,0.00013,13.3253]
[1780148959245,24.47,73673.74,0.0,-0.873,0.00013,13.32916]
[1780148961316,24.47,73673.74,0.0,-0.873,0.00013,13.32916]
[1780148961320,24.47,73673.74,0.0,-0.873,0.00013,13.32916]
[1780148961347,24.47,73673.67,0.0,-0.87301,0.00013,13.32837]
[1780148961470,24.47,73673.67,0.0,-0.87301,0.00013,13.32837]
[1780148967301,24.47,73674.61,0.0,-0.87289,0.00013,13.3374]
[1780148972335,24.47,73674.53,0.0,-0.87293,0.00013,13.33242]
[1780148975848,24.47,73675.25,0.0,-0.87284,0.00013,13.33938]
[1780148975971,24.47,73675.25,0.0,-0.87284,0.00013,13.33938]
[1780148976010,24.47,73675.25,0.0,-0.87284,0.00013,13.33938]
[1780148976220,24.47,73675.25,0.0,-0.87284,0.00013,13.33938]
[1780148976366,24.47,73675.39,0.0,-0.87282,0.00013,13.34069]
[1780148977761,24.47,73675.39,0.0,-0.87282,0.00013,13.34069]
[1780148977971,24.47,73675.39,0.0,-0.87282,0.00013,13.34069]
[1780148984422,24.47,73669.12,0.0,-0.87366,0.00013,13.27826]
[1780148986436,24.47,73661.95,0.0,-0.87461,0.00013,13.20759]
[1780148988128,24.47,73661.04,0.0,-0.87472,0.00013,13.19876]
[1780148988232,24.47,73661.04,0.0,-0.87472,0.00013,13.19876]
[1780148989775,24.47,73659.56,0.0,-0.87492,0.00013,13.18432]
[1780148989898,24.47,73659.56,0.0,-0.87492,0.00013,13.18432]
[1780148989973,24.47,73659.56,0.0,-0.87492,0.00013,13.18432]
[1780148989987,24.47,73659.0,0.0,-0.87499,0.00013,13.17917]
[1780148991471,24.47,73654.84,0.0,-0.87553,0.00013,13.1384]
[1780148992672,24.47,73654.84,0.0,-0.87553,0.00013,13.1384]
[1780148992721,24.47,73654.84,0.0,-0.87553,0.00013,13.1384]
[1780148997513,24.47,73647.41,0.0,-0.87647,0.00013,13.06712]
[1780149001127,24.47,73645.82,0.0,-0.87667,0.00013,13.05196]
[1780149001137,24.47,73645.82,0.0,-0.87667,0.00013,13.05196]
[1780149001225,24.47,73645.82,0.0,-0.87667,0.00013,13.05196]
[1780149001322,24.47,73646.61,0.0,-0.87657,0.00013,13.05992]
[1780149003555,24.47,73651.12,0.0,-0.87598,0.00013,13.10449]
[1780149006096,24.47,73653.36,0.0,-0.87568,0.00013,13.12657]
[1780149006140,24.47,73653.36,0.0,-0.87568,0.00013,13.12657]
[1780149006221,24.47,73653.36,0.0,-0.87568,0.00013,13.12657]
[1780149006318,24.47,73656.07,0.0,-0.87532,0.00013,13.15363]
[1780149006993,24.47,73656.07,0.0,-0.87532,0.00013,13.15363]
[1780149007221,24.47,73656.07,0.0,-0.87532,0.00013,13.15363]
[1780149009025,24.47,73657.08,0.0,-0.87519,0.00013,13.16375]
[1780149009224,24.47,73657.08,0.0,-0.87519,0.00013,13.16375]
[1780149009242,24.47,73660.35,0.0,-0.87476,0.00013,13.1963]
[1780149014632,24.47,73664.15,0.0,-0.87425,0.00013,13.23415]
[1780149019668,24.47,73663.6,0.0,-0.87432,0.00013,13.22895]
[1780149023283,24.47,73664.11,0.0,-0.87425,0.00013,13.23409]
[1780149023473,24.47,73664.11,0.0,-0.87425,0.00013,13.23409]
[1780149029738,24.47,73666.93,0.0,-0.87388,0.00013,13.26208]
[1780149034161,24.47,73669.44,0.0,-0.87357,0.00013,13.28295]
[1780149034222,24.47,73669.44,0.0,-0.87357,0.00013,13.28295]
[1780149034310,24.47,73669.44,0.0,-0.87357,0.00013,13.28295]
[1780149034475,24.47,73669.44,0.0,-0.87357,0.00013,13.28295]
[1780149034312,24.47,73672.5,0.0,-0.87317,0.00013,13.3131]
[1780149038717,24.47,73674.14,0.0,-0.87296,0.00013,13.32899]
[1780149038972,24.47,73674.14,0.0,-0.87296,0.00013,13.32899]
[1780149040817,24.47,73680.48,0.0,-0.87212,0.00013,13.3911]
[1780149043741,24.47,73679.46,0.0,-0.87226,0.00013,13.38056]
[1780149043973,24.47,73679.46,0.0,-0.87226,0.00013,13.38056]
[1780149044072,24.47,73680.26,0.0,-0.87216,0.00013,13.38827]
[1780149046266,24.47,73680.57,0.0,-0.87212,0.00013,13.39112]
[1780149046473,24.47,73680.57,0.0,-0.87212,0.00013,13.39112]
[1780149051895,24.47,73681.23,0.0,-0.87202,0.00013,13.39884]
[1780149058275,24.47,73681.25,0.0,-0.87201,0.00013,13.39958]
[1780149058349,24.47,73681.25,0.0,-0.87201,0.00013,13.39958]
[1780149058472,24.47,73681.25,0.0,-0.87201,0.00013,13.39958]
[1780149058495,24.47,73681.25,0.0,-0.872,0.00013,13.40012]
[1780149063792,24.48,73681.18,0.0,-0.872,0.00013,13.40015]
[1780149063974,24.48,73681.18,0.0,-0.872,0.00013,13.40015]
[1780149069022,24.48,73681.64,0.0,-0.87192,0.00013,13.40599]
[1780149075064,24.48,73681.92,0.0,-0.87187,0.00013,13.40961]
[1780149078537,24.48,73682.03,0.0,-0.87185,0.00013,13.41093]
[1780149078647,24.48,73681.83,0.0,-0.87188,0.00013,13.40905]
[1780149078727,24.48,73681.83,0.0,-0.87188,0.00013,13.40905]
[1780149078850,24.48,73681.83,0.0,-0.87188,0.00013,13.40915]
[1780149084127,24.48,73682.06,0.0,-0.87184,0.00013,13.41188]
[1780149089163,24.48,73681.88,0.0,-0.87186,0.00013,13.41042]
[1780149094583,24.48,73682.25,0.0,-0.87184,0.00013,13.41037]
[1780149094717,24.48,73682.28,0.0,-0.87183,0.00013,13.41071]
[1780149094724,24.48,73682.28,0.0,-0.87183,0.00013,13.41071]
[1780149094973,24.48,73682.28,0.0,-0.87183,0.00013,13.41071]
[1780149095205,24.48,73683.62,0.0,-0.87165,0.00013,13.424]
[1780149102256,24.48,73684.94,0.0,-0.87148,0.00013,13.437]
[1780149103022,24.48,73684.94,0.0,-0.87148,0.00013,13.437]
[1780149103224,24.48,73684.94,0.0,-0.87148,0.00013,13.437]
[1780149110312,24.48,73684.81,0.0,-0.8715,0.00013,13.43552]
[1780149110819,24.48,73684.81,0.0,-0.8715,0.00013,13.43552]
[1780149110865,24.48,73684.81,0.0,-0.8715,0.00013,13.43552]
[1780149110971,24.48,73684.81,0.0,-0.8715,0.00013,13.43552]
[1780149111072,24.48,73684.81,0.0,-0.8715,0.00013,13.43549]
[1780149116354,24.48,73684.64,0.0,-0.87152,0.00013,13.43365]
[1780149120525,24.48,73684.64,0.0,-0.87152,0.00013,13.43365]
[1780149120663,24.48,73684.64,0.0,-0.87152,0.00013,13.43352]
[1780149120723,24.48,73684.64,0.0,-0.87152,0.00013,13.43352]
[1780149124410,24.48,73684.75,0.0,-0.87151,0.00013,13.43448]
[1780149134480,24.48,73684.75,0.0,-0.87152,0.00013,13.43407]
[1780149140386,24.48,73684.64,0.0,-0.87153,0.00013,13.43294]
[1780149140470,24.48,73684.64,0.0,-0.87153,0.00013,13.43294]
[1780149140568,24.48,73684.64,0.0,-0.87153,0.00013,13.43294]
[1780149140617,24.48,73684.64,0.0,-0.87154,0.00013,13.43232]
[1780149140724,24.48,73684.64,0.0,-0.87154,0.00013,13.43232]
[1780149146563,24.48,73685.67,0.0,-0.87141,0.00013,13.44163]
[1780149152606,24.48,73687.3,0.0,-0.87124,0.00013,13.45311]
[1780149157643,24.48,73687.37,0.0,-0.87123,0.00013,13.4534]
[1780149160992,24.48,73687.37,0.0,-0.87123,0.00013,13.4534]
[1780149161076,24.48,73687.37,0.0,-0.87123,0.00013,13.4534]
[1780149166706,24.47,73687.55,0.0,-0.87122,0.00013,13.45451]
[1780149171741,24.47,73687.56,0.0,-0.87122,0.00013,13.45424]
[1780149176591,24.47,73687.63,0.0,-0.87122,0.00013,13.45472]
[1780149176722,24.47,73687.82,0.0,-0.87119,0.00013,13.45653]
[1780149176981,24.47,73687.82,0.0,-0.87119,0.00013,13.45653]
[1780149177228,24.47,73687.82,0.0,-0.87119,0.00013,13.45653]
[1780149177325,24.47,73688.23,0.0,-0.87114,0.00013,13.46044]
[1780149182818,24.47,73688.81,0.0,-0.87107,0.00013,13.4658]
[1780149187430,24.47,73689.4,0.0,-0.87099,0.00013,13.47142]
[1780149187470,24.47,73689.4,0.0,-0.87099,0.00013,13.47142]
[1780149195243,24.47,73689.59,0.0,-0.87097,0.00013,13.4728]
[1780149195472,24.47,73689.59,0.0,-0.87097,0.00013,13.4728]
[1780149195593,24.47,73689.59,0.0,-0.87097,0.00013,13.4728]
[1780149195634,24.47,73689.59,0.0,-0.87098,0.00013,13.47246]
[1780149195722,24.47,73689.59,0.0,-0.87098,0.00013,13.47246]
[1780149201366,24.47,73693.52,0.0,-0.87044,0.00013,13.51194]
[1780149201470,24.47,73693.52,0.0,-0.87044,0.00013,13.51194]
[1780149206322,24.47,73696.24,0.0,-0.87006,0.00013,13.54001]
[1780149206471,24.47,73696.24,0.0,-0.87006,0.00013,13.54001]
[1780149207059,24.47,73698.37,0.0,-0.86977,0.00014,13.5613]
[1780149207250,24.47,73698.37,0.0,-0.86977,0.00014,13.5613]
[1780149207274,24.47,73699.37,0.0,-0.86963,0.00014,13.57135]
[1780149210206,24.47,73699.6,0.0,-0.8696,0.00014,13.57387]
[1780149210220,24.47,73699.6,0.0,-0.8696,0.00014,13.57387]
[1780149216060,24.48,73701.89,0.0,-0.86931,0.00014,13.59332]
[1780149221172,24.48,73705.18,0.0,-0.86886,0.00014,13.62623]
[1780149222057,24.48,73706.33,0.0,-0.8687,0.00014,13.63767]
[1780149222227,24.48,73706.33,0.0,-0.8687,0.00014,13.63767]
[1780149222303,24.48,73706.38,0.0,-0.8687,0.00014,13.63815]
[1780149223220,24.48,73706.38,0.0,-0.8687,0.00014,13.63815]
[1780149228254,24.48,73708.59,0.0,-0.8684,0.00014,13.65994]
[1780149228471,24.48,73708.59,0.0,-0.8684,0.00014,13.65994]
[1780149231204,24.48,73710.84,0.0,-0.86809,0.00014,13.68215]
[1780149231222,24.48,73710.84,0.0,-0.86809,0.00014,13.68215]
[1780149231716,24.48,73710.84,0.0,-0.86809,0.00014,13.68215]
[1780149231299,24.47,73712.05,0.0,-0.86793,0.00014,13.6941]
[1780149231972,24.47,73712.05,0.0,-0.86793,0.00014,13.6941]
[1780149236477,24.47,73710.94,0.0,-0.86809,0.00014,13.68264]
[1780149236725,24.47,73710.94,0.0,-0.86809,0.00014,13.68264]
[1780149242243,24.47,73710.08,0.0,-0.86821,0.00014,13.6735]
[1780149247278,24.47,73709.99,0.0,-0.86823,0.00014,13.67213]
[1780149249819,24.47,73710.21,0.0,-0.8682,0.00014,13.67413]
[1780149249974,24.47,73710.21,0.0,-0.8682,0.00014,13.67413]
[1780149250218,24.47,73710.21,0.0,-0.8682,0.00014,13.67413]
[1780149250474,24.47,73710.21,0.0,-0.8682,0.00014,13.67413]
[1780149250572,24.47,73710.18,0.0,-0.86821,0.00014,13.67374]
[1780149256343,24.47,73710.97,0.0,-0.86811,0.00014,13.68102]
[1780149261360,24.47,73712.82,0.0,-0.86786,0.00014,13.699]
[1780149261474,24.47,73712.82,0.0,-0.86786,0.00014,13.699]
[1780149261575,24.47,73713.02,0.0,-0.86784,0.00014,13.70086]
[1780149262060,24.47,73713.02,0.0,-0.86784,0.00014,13.70086]
[1780149262226,24.47,73713.02,0.0,-0.86784,0.00014,13.70086]
[1780149266337,24.47,73713.14,0.0,-0.86783,0.00014,13.70167]
[1780149266473,24.47,73713.14,0.0,-0.86783,0.00014,13.70167]
[1780149266630,24.47,73713.14,0.0,-0.86783,0.00014,13.70167]
[1780149266721,24.47,73713.14,0.0,-0.86783,0.00014,13.70167]
[1780149266731,24.47,73714.86,0.0,-0.86759,0.00014,13.71853]
[1780149268484,24.47,73715.75,0.0,-0.86747,0.00014,13.72723]
[1780149268721,24.47,73715.75,0.0,-0.86747,0.00014,13.72723]
[1780149273755,24.47,73717.25,0.0,-0.86733,0.00014,13.73595]
[1780149273762,24.46,73718.13,0.0,-0.86724,0.00014,13.74283]
[1780149273971,24.46,73718.13,0.0,-0.86724,0.00014,13.74283]
[1780149274416,24.46,73718.13,0.0,-0.86724,0.00014,13.74283]
[1780149274479,24.46,73718.13,0.0,-0.86724,0.00014,13.74283]
[1780149274517,24.46,73718.68,0.0,-0.86719,0.00014,13.74652]
[1780149275476,24.46,73722.03,0.0,-0.86673,0.00014,13.7797]
[1780149276044,24.46,73722.03,0.0,-0.86673,0.00014,13.7797]
[1780149276220,24.46,73722.03,0.0,-0.86673,0.00014,13.7797]
[1780149277848,24.45,73723.33,0.0,-0.86662,0.00014,13.78798]
[1780149277972,24.45,73723.33,0.0,-0.86662,0.00014,13.78798]
[1780149283532,24.44,73723.1,0.0,-0.86675,0.00014,13.77824]
[1780149288567,24.44,73724.25,0.0,-0.86664,0.00014,13.78659]
[1780149293602,24.44,73724.3,0.0,-0.86665,0.00014,13.78597]
[1780149298638,24.44,73724.36,0.0,-0.86666,0.00014,13.78546]
[1780149301241,24.44,73724.45,0.0,-0.86665,0.00014,13.78591]
[1780149301474,24.44,73724.45,0.0,-0.86665,0.00014,13.78591]
[1780149301659,24.44,73724.43,0.0,-0.86666,0.00014,13.78549]
[1780149301893,24.44,73724.43,0.0,-0.86666,0.00014,13.78549]
[1780149301976,24.44,73724.43,0.0,-0.86666,0.00014,13.78549]
[1780149307702,24.43,73724.65,0.0,-0.86664,0.00014,13.78631]
[1780149312485,24.43,73724.58,0.0,-0.86666,0.00014,13.78538]
[1780149312686,24.43,73724.58,0.0,-0.86666,0.00014,13.78538]
[1780149312721,24.43,73724.58,0.0,-0.86666,0.00014,13.78538]
[1780149312737,24.43,73724.62,0.0,-0.86666,0.00014,13.78486]
[1780149317772,24.43,73724.73,0.0,-0.86667,0.00014,13.7848]
[1780149321237,24.43,73723.17,0.0,-0.86689,0.00014,13.76853]
[1780149321471,24.43,73723.17,0.0,-0.86689,0.00014,13.76853]
[1780149321814,24.43,73719.73,0.0,-0.86736,0.00014,13.73439]
[1780149322191,24.43,73719.73,0.0,-0.86736,0.00014,13.73439]
[1780149322221,24.43,73719.73,0.0,-0.86736,0.00014,13.73439]
[1780149326430,24.43,73718.56,0.0,-0.86753,0.00014,13.72224]
[1780149326472,24.43,73718.56,0.0,-0.86753,0.00014,13.72224]
[1780149331884,24.43,73718.43,0.0,-0.86759,0.00014,13.71591]
[1780149334938,24.43,73718.72,0.0,-0.86756,0.00014,13.71849]
[1780149334975,24.43,73718.72,0.0,-0.86756,0.00014,13.71849]
[1780149335089,24.43,73719.07,0.0,-0.86751,0.00014,13.72165]
[1780149335939,24.43,73719.07,0.0,-0.86751,0.00014,13.72165]
[1780149335976,24.43,73719.07,0.0,-0.86751,0.00014,13.72165]
[1780149341954,24.43,73718.99,0.0,-0.86754,0.00014,13.71987]
[1780149346989,24.42,73719.05,0.0,-0.86754,0.00014,13.71966]
[1780149351299,24.42,73718.98,0.0,-0.86756,0.00014,13.71853]
[1780149351470,24.42,73718.98,0.0,-0.86756,0.00014,13.71853]
[1780149351571,24.42,73718.98,0.0,-0.86756,0.00014,13.71826]
[1780149353097,24.42,73719.26,0.0,-0.86752,0.00014,13.72105]
[1780149353224,24.42,73719.26,0.0,-0.86752,0.00014,13.72105]
[1780149353294,24.42,73723.77,0.0,-0.86691,0.00014,13.76575]
[1780149356644,24.42,73724.19,0.0,-0.86685,0.00014,13.76974]
[1780149356721,24.42,73724.19,0.0,-0.86685,0.00014,13.76974]
[1780149356813,24.42,73730.43,0.0,-0.866,0.00014,13.8316]
[1780149357231,24.42,73730.43,0.0,-0.866,0.00014,13.8316]
[1780149357473,24.42,73730.43,0.0,-0.866,0.00014,13.8316]
[1780149357535,24.42,73733.2,0.0,-0.86562,0.00014,13.85897]
[1780149360903,24.42,73735.23,0.0,-0.86535,0.00014,13.87859]
[1780149360974,24.42,73735.23,0.0,-0.86535,0.00014,13.87859]
[1780149365811,24.42,73736.04,0.0,-0.86525,0.00014,13.88527]
[1780149365851,24.42,73737.67,0.0,-0.86503,0.00014,13.90157]
[1780149365970,24.42,73737.67,0.0,-0.86503,0.00014,13.90157]
[1780149366123,24.42,73737.74,0.0,-0.86502,0.00014,13.90224]
[1780149367416,24.42,73737.74,0.0,-0.86502,0.00014,13.90224]
[1780149367476,24.42,73737.74,0.0,-0.86502,0.00014,13.90224]
[1780149373172,24.42,73737.61,0.0,-0.86504,0.00014,13.90077]
[1780149378207,24.42,73737.96,0.0,-0.86499,0.00014,13.90415]
[1780149380882,24.42,73732.0,0.0,-0.86582,0.00014,13.84446]
[1780149381221,24.42,73732.0,0.0,-0.86582,0.00014,13.84446]
[1780149381228,24.42,73730.78,0.0,-0.86599,0.00014,13.83197]
[1780149382255,24.42,73730.78,0.0,-0.86599,0.00014,13.83197]
[1780149382495,24.42,73730.78,0.0,-0.86599,0.00014,13.83197]
[1780149387938,24.42,73731.48,0.0,-0.86591,0.00014,13.83815]
[1780149387974,24.42,73731.48,0.0,-0.86591,0.00014,13.83815]
[1780149388522,24.42,73731.48,0.0,-0.86591,0.00014,13.83815]
[1780149388729,24.42,73731.48,0.0,-0.86591,0.00014,13.83815]
[1780149388830,24.42,73731.43,0.0,-0.86591,0.00014,13.83762]
[1780149391980,24.42,73731.6,0.0,-0.86592,0.00014,13.83535]
[1780149392221,24.42,73731.6,0.0,-0.86592,0.00014,13.83535]
[1780149393298,24.42,73731.22,0.0,-0.86598,0.00014,13.83157]
[1780149393471,24.42,73731.22,0.0,-0.86598,0.00014,13.83157]
[1780149395152,24.42,73731.03,0.0,-0.866,0.00014,13.82973]
[1780149395219,24.42,73731.03,0.0,-0.866,0.00014,13.82973]
[1780149395343,24.42,73730.97,0.0,-0.86601,0.00014,13.82915]
[1780149398365,24.42,73720.24,0.0,-0.86749,0.00014,13.72181]
[1780149399888,24.42,73720.24,0.0,-0.86749,0.00014,13.72181]
[1780149399372,24.42,73718.54,0.0,-0.86772,0.00014,13.7047]
[1780149399972,24.42,73718.54,0.0,-0.86772,0.00014,13.7047]
[1780149404621,24.41,73718.41,0.0,-0.86777,0.00014,13.70167]
[1780149404669,24.41,73718.41,0.0,-0.86777,0.00014,13.70167]
[1780149404722,24.41,73718.41,0.0,-0.86777,0.00014,13.70167]
[1780149404823,24.41,73718.41,0.0,-0.86777,0.00014,13.70112]
[1780149410449,24.41,73718.27,0.0,-0.86784,0.00014,13.69644]
[1780149415484,24.4,73718.42,0.0,-0.86786,0.00014,13.6952]
[1780149420520,24.4,73719.47,0.0,-0.86775,0.00014,13.70292]
[1780149425555,24.4,73720.02,0.0,-0.86772,0.00014,13.70563]
[1780149430590,24.39,73720.06,0.0,-0.86775,0.00014,13.70324]
[1780149435625,24.39,73722.1,0.0,-0.86751,0.00014,13.72076]
[1780149441187,24.38,73722.21,0.0,-0.86753,0.00014,13.71956]
[1780149441222,24.38,73722.21,0.0,-0.86753,0.00014,13.71956]
[1780149442513,24.38,73722.13,0.0,-0.86755,0.00014,13.71764]
[1780149442723,24.38,73722.13,0.0,-0.86755,0.00014,13.71764]
[1780149442824,24.38,73722.01,0.0,-0.86758,0.00014,13.71589]
[1780149449724,24.38,73722.97,0.0,-0.8675,0.00014,13.72167]
[1780149451571,24.38,73723.21,0.0,-0.86747,0.00014,13.72351]
[1780149451725,24.38,73723.21,0.0,-0.86747,0.00014,13.72351]
[1780149454876,24.37,73725.03,0.0,-0.86728,0.00014,13.73606]
[1780149454975,24.37,73724.99,0.0,-0.86729,0.00014,13.7351]
[1780149457131,24.37,73725.57,0.0,-0.86723,0.00014,13.73976]
[1780149457220,24.37,73725.57,0.0,-0.86723,0.00014,13.73976]
[1780149457780,24.37,73725.68,0.0,-0.86722,0.00014,13.74029]
[1780149459735,24.37,73725.39,0.0,-0.86727,0.00014,13.73682]
[1780149459970,24.37,73724.41,0.0,-0.86741,0.00014,13.72647]
[1780149465836,24.36,73724.48,0.0,-0.86745,0.00014,13.72391]
[1780149470871,24.36,73724.98,0.0,-0.86742,0.00014,13.72621]
[1780149473415,24.36,73726.25,0.0,-0.86726,0.00014,13.73784]
[1780149473471,24.36,73726.25,0.0,-0.86726,0.00014,13.73784]
[1780149473964,24.36,73726.25,0.0,-0.86726,0.00014,13.73784]
[1780149473971,24.36,73726.25,0.0,-0.86726,0.00014,13.73784]
[1780149474898,24.36,73727.81,0.0,-0.86706,0.00014,13.75234]
[1780149479934,24.35,73728.23,0.0,-0.86704,0.00014,13.75373]
[1780149481949,24.35,73733.47,0.0,-0.86633,0.00014,13.80505]
[1780149483107,24.35,73735.92,0.0,-0.866,0.00014,13.82896]
[1780149483223,24.35,73735.92,0.0,-0.866,0.00014,13.82896]
[1780149487936,24.35,73735.93,0.0,-0.86603,0.00014,13.82677]
[1780149487974,24.35,73735.93,0.0,-0.86603,0.00014,13.82677]
[1780149491133,24.35,73738.57,0.0,-0.86569,0.00014,13.85153]
[1780149491220,24.35,73738.57,0.0,-0.86569,0.00014,13.85153]
[1780149491235,24.34,73738.57,0.0,-0.8657,0.00014,13.85037]
[1780149495232,24.34,73738.93,0.0,-0.86567,0.00014,13.85282]
[1780149495473,24.34,73738.93,0.0,-0.86567,0.00014,13.85282]
[1780149501083,24.34,73738.96,0.0,-0.86572,0.00014,13.84908]
[1780149505225,24.33,73738.69,0.0,-0.86579,0.00014,13.84466]
[1780149505332,24.33,73738.69,0.0,-0.86579,0.00014,13.84466]
[1780149505472,24.33,73738.69,0.0,-0.86579,0.00014,13.84466]
[1780149505573,24.33,73738.69,0.0,-0.8658,0.00014,13.84331]
[1780149509235,24.33,73734.75,0.0,-0.86637,0.00014,13.80248]
[1780149509474,24.33,73734.75,0.0,-0.86637,0.00014,13.80248]
[1780149509996,24.33,73734.75,0.0,-0.86637,0.00014,13.80248]
[1780149510220,24.33,73730.89,0.0,-0.86692,0.00014,13.7627]
[1780149510322,24.33,73731.3,0.0,-0.86687,0.00014,13.76632]
[1780149516188,24.33,73731.13,0.0,-0.86696,0.00014,13.75819]
[1780149517657,24.33,73731.13,0.0,-0.86696,0.00014,13.75819]
[1780149517723,24.33,73731.13,0.0,-0.86696,0.00014,13.75819]
[1780149523598,24.32,73731.45,0.0,-0.86696,0.00014,13.75809]
[1780149523727,24.32,73731.45,0.0,-0.86696,0.00014,13.75809]
[1780149524046,24.32,73734.11,0.0,-0.8666,0.00014,13.78401]
[1780149524220,24.32,73734.11,0.0,-0.8666,0.00014,13.78401]
[1780149524321,24.32,73733.91,0.0,-0.86664,0.00014,13.78159]
[1780149530286,24.32,73733.52,0.0,-0.86673,0.00014,13.77521]
[1780149531407,24.32,73733.52,0.0,-0.86673,0.00014,13.77521]
[1780149531472,24.32,73733.52,0.0,-0.86673,0.00014,13.77521]
[1780149536840,24.31,73733.51,0.0,-0.86676,0.00014,13.77306]
[1780149536972,24.31,73733.51,0.0,-0.86676,0.00014,13.77306]
[1780149536939,24.31,73733.55,0.0,-0.86676,0.00014,13.77304]
[1780149538187,24.31,73733.51,0.0,-0.86677,0.00014,13.77222]
[1780149538222,24.31,73733.51,0.0,-0.86677,0.00014,13.77222]
[1780149543377,24.31,73733.9,0.0,-0.86675,0.00014,13.77354]
[1780149548036,24.31,73733.9,0.0,-0.86675,0.00014,13.77354]
[1780149548158,24.31,73733.9,0.0,-0.86675,0.00014,13.77354]
[1780149548220,24.31,73733.9,0.0,-0.86675,0.00014,13.77354]
[1780149548412,24.3,73733.89,0.0,-0.86678,0.00014,13.77129]
[1780149553845,24.3,73734.04,0.0,-0.86679,0.00014,13.77046]
[1780149553905,24.3,73734.04,0.0,-0.86679,0.00014,13.77046]
[1780149553972,24.3,73734.04,0.0,-0.86679,0.00014,13.77046]
[1780149554739,24.3,73734.11,0.0,-0.86679,0.00014,13.77052]
[1780149554969,24.3,73734.11,0.0,-0.86679,0.00014,13.77052]
[1780149555057,24.3,73734.62,0.0,-0.86673,0.00014,13.775]
[1780149563109,24.3,73734.29,0.0,-0.8668,0.00014,13.76976]
[1780149563222,24.3,73734.29,0.0,-0.8668,0.00014,13.76976]
[1780149568552,24.29,73734.13,0.0,-0.86692,0.00014,13.76124]
[1780149573664,24.29,73734.28,0.0,-0.86692,0.00014,13.76149]
[1780149573725,24.29,73734.28,0.0,-0.86692,0.00014,13.76149]
[1780149574382,24.28,73734.71,0.0,-0.86692,0.00014,13.76]
[1780149574470,24.28,73734.71,0.0,-0.86692,0.00014,13.76]
[1780149574594,24.28,73734.61,0.0,-0.86694,0.00014,13.75837]
[1780149581643,24.28,73733.55,0.0,-0.86715,0.00014,13.74339]
[1780149582374,24.28,73733.55,0.0,-0.86715,0.00014,13.74339]
[1780149582472,24.28,73733.55,0.0,-0.86715,0.00014,13.74339]
[1780149587686,24.27,73731.39,0.0,-0.8675,0.00014,13.71827]
[1780149591331,24.27,73730.89,0.0,-0.86758,0.00014,13.71213]
[1780149591470,24.27,73730.89,0.0,-0.86758,0.00014,13.71213]
[1780149591631,24.27,73730.89,0.0,-0.86758,0.00014,13.71213]
[1780149591720,24.27,73730.89,0.0,-0.86758,0.00014,13.71213]
[1780149591821,24.27,73730.89,0.0,-0.8676,0.00014,13.71102]
[1780149597756,24.26,73732.15,0.0,-0.86747,0.00014,13.72037]
[1780149599334,24.26,73732.15,0.0,-0.86747,0.00014,13.72037]
[1780149599470,24.26,73732.15,0.0,-0.86747,0.00014,13.72037]
[1780149605433,24.26,73736.71,0.0,-0.86688,0.00014,13.76275]
[1780149605471,24.26,73736.71,0.0,-0.86688,0.00014,13.76275]
[1780149605819,24.26,73736.71,0.0,-0.86688,0.00014,13.76275]
[1780149605973,24.26,73736.71,0.0,-0.86688,0.00014,13.76275]
[1780149606037,24.26,73740.0,0.0,-0.86644,0.00014,13.7948]
[1780149607828,24.26,73744.91,0.0,-0.86577,0.00014,13.84323]
[1780149611401,24.25,73743.5,0.0,-0.86599,0.00014,13.82757]
[1780149611471,24.25,73743.5,0.0,-0.86599,0.00014,13.82757]
[1780149616774,24.25,73743.67,0.0,-0.866,0.00014,13.82696]
[1780149616969,24.25,73743.67,0.0,-0.866,0.00014,13.82696]
[1780149617071,24.25,73743.74,0.0,-0.866,0.00014,13.82721]
[1780149622934,24.25,73746.09,0.0,-0.8657,0.00014,13.84856]
[1780149622972,24.25,73746.09,0.0,-0.8657,0.00014,13.84856]
[1780149631193,24.24,73746.35,0.0,-0.8657,0.00014,13.84839]
[1780149631221,24.24,73746.35,0.0,-0.8657,0.00014,13.84839]
[1780149631322,24.24,73746.35,0.0,-0.86575,0.00014,13.84313]
[1780149637220,24.24,73747.2,0.0,-0.86567,0.00014,13.8495]
[1780149637471,24.24,73747.2,0.0,-0.86567,0.00014,13.8495]
[1780149645087,24.23,73747.16,0.0,-0.86573,0.00014,13.8452]
[1780149650122,24.23,73747.24,0.0,-0.86575,0.00014,13.8438]
[1780149651129,24.23,73738.61,0.0,-0.86695,0.00014,13.75655]
[1780149651384,24.23,73738.61,0.0,-0.86695,0.00014,13.75655]
[1780149651473,24.23,73738.61,0.0,-0.86695,0.00014,13.75655]
[1780149652135,24.23,73736.31,0.0,-0.86728,0.00014,13.73291]
[1780149652423,24.23,73736.31,0.0,-0.86728,0.00014,13.73291]
[1780149652471,24.23,73736.31,0.0,-0.86728,0.00014,13.73291]
[1780149653143,24.23,73732.98,0.0,-0.86775,0.00014,13.69897]
[1780149654150,24.23,73726.48,0.0,-0.86865,0.00014,13.63328]
[1780149654216,24.23,73726.48,0.0,-0.86865,0.00014,13.63328]
[1780149654470,24.23,73726.48,0.0,-0.86865,0.00014,13.63328]
[1780149660192,24.22,73722.73,0.0,-0.86919,0.00014,13.59392]
[1780149661829,24.22,73722.73,0.0,-0.86919,0.00014,13.59392]
[1780149661972,24.22,73722.73,0.0,-0.86919,0.00014,13.59392]
[1780149666291,24.22,73720.49,0.0,-0.86951,0.00014,13.57028]
[1780149666472,24.22,73720.49,0.0,-0.86951,0.00014,13.57028]
[1780149666573,24.22,73720.14,0.0,-0.86956,0.00014,13.56637]
[1780149669016,24.22,73719.18,0.0,-0.86969,0.00014,13.55675]
[1780149669222,24.22,73719.25,0.0,-0.86969,0.00014,13.55709]
[1780149676304,24.22,73719.92,0.0,-0.86963,0.00014,13.56147]
[1780149681339,24.22,73719.32,0.0,-0.86972,0.00014,13.55466]
[1780149683311,24.22,73719.35,0.0,-0.86972,0.00014,13.55482]
[1780149683469,24.22,73719.35,0.0,-0.86972,0.00014,13.55482]
[1780149685358,24.22,73721.07,0.0,-0.86949,0.00014,13.57181]
[1780149685421,24.22,73721.07,0.0,-0.86949,0.00014,13.57181]
[1780149685479,24.22,73722.34,0.0,-0.86932,0.00014,13.58426]
[1780149689396,24.22,73726.54,0.0,-0.86875,0.00014,13.62582]
[1780149692417,24.21,73730.54,0.0,-0.86824,0.00014,13.66144]
[1780149694431,24.21,73738.07,0.0,-0.86721,0.00014,13.73666]
[1780149697452,24.21,73743.1,0.0,-0.86652,0.00014,13.78675]
[1780149702490,24.21,73746.31,0.0,-0.86608,0.00014,13.8183]
[1780149707525,24.21,73747.29,0.0,-0.86595,0.00014,13.82767]
[1780149712560,24.21,73746.92,0.0,-0.86601,0.00014,13.82341]
[1780149718007,24.21,73747.94,0.0,-0.86587,0.00014,13.83326]
[1780149723356,24.21,73753.27,0.0,-0.86514,0.00014,13.88608]
[1780149723986,24.21,73753.27,0.0,-0.86514,0.00014,13.88608]
[1780149724139,24.21,73753.27,0.0,-0.86514,0.00014,13.88608]
[1780149724282,24.21,73754.34,0.0,-0.86499,0.00014,13.89668]
[1780149724337,24.21,73754.34,0.0,-0.86499,0.00014,13.89668]
[1780149727360,24.21,73754.42,0.0,-0.86498,0.00014,13.89729]
[1780149727635,24.21,73754.42,0.0,-0.86498,0.00014,13.89729]
[1780149731451,24.21,73755.99,0.0,-0.86477,0.00014,13.91301]
[1780149735329,24.21,73757.54,0.0,-0.86454,0.00014,13.92921]
[1780149735471,24.21,73757.54,0.0,-0.86454,0.00014,13.92921]
[1780149740655,24.21,73760.09,0.0,-0.86417,0.00014,13.95553]
[1780149740722,24.21,73760.09,0.0,-0.86417,0.00014,13.95553]
[1780149745793,24.21,73761.58,0.0,-0.86397,0.00014,13.97001]
[1780149747856,24.21,73761.65,0.0,-0.86397,0.00014,13.97043]
[1780149747974,24.21,73761.65,0.0,-0.86397,0.00014,13.97043]
[1780149748367,24.21,73761.65,0.0,-0.86397,0.00014,13.97014]
[1780149748473,24.21,73761.65,0.0,-0.86397,0.00014,13.97014]
[1780149748814,24.21,73761.7,0.0,-0.86397,0.00014,13.97035]
[1780149750136,24.21,73761.7,0.0,-0.86397,0.00014,13.97035]
[1780149750221,24.21,73761.7,0.0,-0.86397,0.00014,13.97035]
[1780149755865,24.21,73761.53,0.0,-0.86405,0.00014,13.96274]
[1780149760900,24.2,73760.69,0.0,-0.86419,0.00014,13.95282]
[1780149762474,24.2,73758.34,0.0,-0.86452,0.00014,13.92884]
[1780149762724,24.2,73758.34,0.0,-0.86452,0.00014,13.92884]
[1780149762795,24.2,73758.34,0.0,-0.86452,0.00014,13.92884]
[1780149762971,24.2,73758.34,0.0,-0.86452,0.00014,13.92884]
[1780149763006,24.2,73758.38,0.0,-0.86452,0.00014,13.92902]
[1780149765338,24.2,73758.37,0.0,-0.86453,0.00014,13.92847]
[1780149765472,24.2,73758.37,0.0,-0.86453,0.00014,13.92847]
[1780149769442,24.2,73758.55,0.0,-0.86453,0.00014,13.92822]
[1780149769475,24.2,73758.55,0.0,-0.86453,0.00014,13.92822]
[1780149772118,24.2,73758.55,0.0,-0.86454,0.00014,13.92762]
[1780149772221,24.2,73758.55,0.0,-0.86454,0.00014,13.92762]
[1780149772285,24.2,73756.75,0.0,-0.86481,0.00014,13.90824]
[1780149772470,24.2,73756.75,0.0,-0.86481,0.00014,13.90824]
[1780149772984,24.2,73757.69,0.0,-0.86469,0.00014,13.91715]
[1780149773966,24.2,73757.69,0.0,-0.86469,0.00014,13.91715]
[1780149774222,24.2,73757.69,0.0,-0.86469,0.00014,13.91715]
[1780149783696,24.19,73757.4,0.0,-0.86481,0.00014,13.90853]
[1780149783720,24.19,73757.4,0.0,-0.86481,0.00014,13.90853]
[1780149786726,24.19,73757.73,0.0,-0.86479,0.00014,13.91018]
[1780149786972,24.19,73757.73,0.0,-0.86479,0.00014,13.91018]
[1780149787089,24.18,73757.88,0.0,-0.86477,0.00014,13.91113]
[1780149791741,24.18,73757.94,0.0,-0.8648,0.00014,13.9095]
[1780149791970,24.18,73757.94,0.0,-0.8648,0.00014,13.9095]
[1780149794714,24.18,73758.76,0.0,-0.8647,0.00014,13.91612]
[1780149794725,24.18,73758.76,0.0,-0.8647,0.00014,13.91612]
[1780149801187,24.17,73759.38,0.0,-0.86467,0.00014,13.91841]
[1780149802350,24.17,73759.85,0.0,-0.86461,0.00014,13.9226]
[1780149802473,24.17,73759.85,0.0,-0.86461,0.00014,13.9226]
[1780149802617,24.17,73759.85,0.0,-0.86461,0.00014,13.9226]
[1780149802728,24.17,73759.85,0.0,-0.86461,0.00014,13.9226]
[1780149803201,24.17,73760.54,0.0,-0.86453,0.00014,13.929]
[1780149808237,24.17,73760.65,0.0,-0.86455,0.00014,13.92721]
[1780149811693,24.17,73761.71,0.0,-0.86446,0.00014,13.93222]
[1780149811723,24.17,73761.71,0.0,-0.86446,0.00014,13.93222]
[1780149819314,24.16,73773.59,0.0,-0.86285,0.00014,14.04768]
[1780149820321,24.16,73784.46,0.0,-0.8613,0.00014,14.15744]
[1780149821328,24.16,73787.69,0.0,-0.86084,0.00014,14.19005]
[1780149822733,24.16,73787.69,0.0,-0.86084,0.00014,14.19005]
[1780149822974,24.16,73787.69,0.0,-0.86084,0.00014,14.19005]
[1780149822985,24.16,73787.69,0.0,-0.86084,0.00014,14.19005]
[1780149823223,24.16,73787.69,0.0,-0.86084,0.00014,14.19005]
[1780149823322,24.16,73787.15,0.0,-0.86092,0.00014,14.18421]
[1780149827142,24.16,73787.84,0.0,-0.86084,0.00014,14.19047]
[1780149827221,24.16,73787.84,0.0,-0.86084,0.00014,14.19047]
[1780149828015,24.16,73788.14,0.0,-0.8608,0.00014,14.19314]
[1780149828377,24.16,73792.52,0.0,-0.86017,0.00014,14.23737]
[1780149831817,24.15,73790.61,0.0,-0.86045,0.00014,14.21746]
[1780149831891,24.15,73786.96,0.0,-0.86099,0.00014,14.17992]
[1780149837440,24.15,73793.31,0.0,-0.8601,0.00014,14.24268]
[1780149838362,24.15,73793.31,0.0,-0.8601,0.00014,14.24268]
[1780149838484,24.15,73793.31,0.0,-0.8601,0.00014,14.24268]
[1780149839120,24.15,73793.31,0.0,-0.8601,0.00014,14.24268]
[1780149839225,24.15,73793.31,0.0,-0.8601,0.00014,14.24268]
[1780149841468,24.15,73802.26,0.0,-0.85883,0.00014,14.3321]
[1780149844493,24.15,73810.29,0.0,-0.85767,0.00015,14.41287]
[1780149848601,24.15,73809.37,0.0,-0.85781,0.00015,14.40343]
[1780149848732,24.15,73809.37,0.0,-0.85781,0.00015,14.40343]
[1780149848738,24.15,73809.37,0.0,-0.85781,0.00015,14.40343]
[1780149848973,24.15,73809.37,0.0,-0.85781,0.00015,14.40343]
[1780149849005,24.15,73809.81,0.0,-0.85775,0.00015,14.4078]
[1780149852876,24.15,73811.58,0.0,-0.85749,0.00015,14.42565]
[1780149852971,24.15,73811.58,0.0,-0.85749,0.00015,14.42565]
[1780149858591,24.15,73810.31,0.0,-0.85768,0.00015,14.41214]
[1780149862040,24.15,73810.22,0.0,-0.8577,0.00015,14.41109]
[1780149862227,24.15,73810.22,0.0,-0.8577,0.00015,14.41109]
[1780149866704,24.15,73809.38,0.0,-0.85783,0.00015,14.4022]
[1780149866725,24.15,73809.38,0.0,-0.85783,0.00015,14.4022]
[1780149866910,24.15,73809.38,0.0,-0.85783,0.00015,14.4022]
[1780149866975,24.15,73809.38,0.0,-0.85783,0.00015,14.4022]
[1780149867011,24.15,73809.06,0.0,-0.85787,0.00015,14.3989]
[1780149867654,24.15,73804.24,0.0,-0.85857,0.00014,14.34986]
[1780149869321,24.15,73804.24,0.0,-0.85857,0.00014,14.34986]
[1780149868661,24.15,73800.19,0.0,-0.85916,0.00014,14.30849]
[1780149869478,24.15,73800.19,0.0,-0.85916,0.00014,14.30849]
[1780149872699,24.15,73804.81,0.0,-0.85853,0.00015,14.35126]
[1780149872728,24.15,73804.81,0.0,-0.85853,0.00015,14.35126]
[1780149872866,24.15,73804.81,0.0,-0.85853,0.00015,14.35126]
[1780149872975,24.15,73804.81,0.0,-0.85853,0.00015,14.35126]
[1780149873073,24.15,73807.03,0.0,-0.85821,0.00015,14.37386]
[1780149876746,24.15,73810.76,0.0,-0.85767,0.00015,14.41171]
[1780149876969,24.15,73810.76,0.0,-0.85767,0.00015,14.41171]
[1780149882759,24.14,73809.86,0.0,-0.8578,0.00015,14.40218]
[1780149885337,24.14,73809.92,0.0,-0.85779,0.00015,14.40275]
[1780149885411,24.14,73809.83,0.0,-0.85781,0.00015,14.40179]
[1780149885473,24.14,73809.83,0.0,-0.85781,0.00015,14.40179]
[1780149885780,24.14,73810.22,0.0,-0.85775,0.00015,14.40572]
[1780149890815,24.15,73810.74,0.0,-0.85767,0.00015,14.41137]
[1780149895850,24.15,73810.91,0.0,-0.85764,0.00015,14.41358]
[1780149899858,24.15,73811.17,0.0,-0.8576,0.00015,14.41651]
[1780149899919,24.15,73811.17,0.0,-0.8576,0.00015,14.41651]
[1780149899975,24.15,73811.17,0.0,-0.8576,0.00015,14.41651]
[1780149900018,24.15,73811.17,0.0,-0.85759,0.00015,14.4166]
[1780149904430,24.15,73812.11,0.0,-0.85745,0.00015,14.4265]
[1780149904476,24.15,73812.11,0.0,-0.85745,0.00015,14.4265]
[1780149906493,24.15,73812.36,0.0,-0.85741,0.00015,14.42918]
[1780149906722,24.15,73812.36,0.0,-0.85741,0.00015,14.42918]
[1780149906821,24.15,73812.36,0.0,-0.85741,0.00015,14.42925]
[1780149911962,24.15,73811.63,0.0,-0.85752,0.00015,14.42213]
[1780149915281,24.15,73811.63,0.0,-0.85752,0.00015,14.42213]
[1780149915475,24.15,73811.63,0.0,-0.85751,0.00015,14.42233]
[1780149919738,24.15,73808.76,0.0,-0.85792,0.00015,14.39356]
[1780149919980,24.15,73808.76,0.0,-0.85792,0.00015,14.39356]
[1780149921015,24.15,73806.78,0.0,-0.85821,0.00015,14.37355]
[1780149921227,24.15,73806.78,0.0,-0.85821,0.00015,14.37355]
[1780149921328,24.15,73806.18,0.0,-0.8583,0.00015,14.36761]
[1780149921501,24.15,73806.18,0.0,-0.8583,0.00015,14.36761]
[1780149921722,24.15,73806.18,0.0,-0.8583,0.00015,14.36761]
[1780149925022,24.15,73802.59,0.0,-0.85881,0.00014,14.3313]
[1780149925226,24.15,73802.59,0.0,-0.85881,0.00014,14.3313]
[1780149925586,24.15,73800.47,0.0,-0.85912,0.00014,14.30984]
[1780149925725,24.15,73800.47,0.0,-0.85912,0.00014,14.30984]
[1780149926063,24.15,73795.64,0.0,-0.85981,0.00014,14.26091]
[1780149927071,24.15,73789.63,0.0,-0.86068,0.00014,14.20003]
[1780149931076,24.15,73788.32,0.0,-0.86086,0.00014,14.18732]
[1780149931225,24.15,73788.32,0.0,-0.86086,0.00014,14.18732]
[1780149937141,24.15,73787.38,0.0,-0.86104,0.00014,14.17271]
[1780149938149,24.15,73791.53,0.0,-0.86044,0.00014,14.21476]
[1780149939156,24.15,73796.65,0.0,-0.85971,0.00014,14.26662]
[1780149943056,24.15,73798.19,0.0,-0.8595,0.00014,14.28163]
[1780149943088,24.15,73798.19,0.0,-0.8595,0.00014,14.28163]
[1780149943223,24.15,73798.19,0.0,-0.8595,0.00014,14.28163]
[1780149943322,24.15,73798.1,0.0,-0.85951,0.00014,14.28049]
[1780149948437,24.15,73800.61,0.0,-0.85915,0.00014,14.30563]
[1780149948470,24.15,73801.15,0.0,-0.85908,0.00014,14.31111]
[1780149948494,24.15,73801.15,0.0,-0.85908,0.00014,14.31111]
[1780149948722,24.15,73801.15,0.0,-0.85908,0.00014,14.31111]
[1780149949226,24.15,73802.86,0.0,-0.85883,0.00014,14.32848]
[1780149954171,24.15,73805.02,0.0,-0.85851,0.00015,14.35068]
[1780149954220,24.15,73805.02,0.0,-0.85851,0.00015,14.35068]
[1780149954261,24.15,73809.01,0.0,-0.85793,0.00015,14.39129]
[1780149959296,24.15,73806.13,0.0,-0.85835,0.00015,14.36198]
[1780149959840,24.15,73806.13,0.0,-0.85835,0.00015,14.36198]
[1780149959887,24.15,73806.13,0.0,-0.85835,0.00015,14.36198]
[1780149959972,24.15,73806.13,0.0,-0.85835,0.00015,14.36198]
[1780149960303,24.15,73805.3,0.0,-0.85847,0.00015,14.35359]
[1780149965362,24.15,73806.03,0.0,-0.85836,0.00015,14.36136]
[1780149970397,24.15,73809.69,0.0,-0.85782,0.00015,14.399]
[1780149971065,24.15,73809.69,0.0,-0.85782,0.00015,14.399]
[1780149971150,24.15,73809.69,0.0,-0.85782,0.00015,14.399]
[1780149971225,24.15,73809.69,0.0,-0.85782,0.00015,14.399]
[1780149971404,24.15,73811.91,0.0,-0.8575,0.00015,14.4216]
[1780149975691,24.15,73813.93,0.0,-0.8572,0.00015,14.44206]
[1780149975726,24.15,73813.93,0.0,-0.8572,0.00015,14.44206]
[1780149976422,24.15,73813.93,0.0,-0.8572,0.00015,14.44206]
[1780149976471,24.15,73813.93,0.0,-0.8572,0.00015,14.44206]
[1780149976439,24.15,73814.51,0.0,-0.85712,0.00015,14.44787]
[1780149977445,24.15,73814.6,0.0,-0.85711,0.00015,14.44892]
[1780149980467,24.15,73819.78,0.0,-0.85634,0.00015,14.50194]
[1780149980778,24.15,73819.78,0.0,-0.85634,0.00015,14.50194]
[1780149980977,24.15,73819.78,0.0,-0.85634,0.00015,14.50194]
[1780149986510,24.15,73820.93,0.0,-0.85617,0.00015,14.51369]
[1780149991545,24.15,73821.56,0.0,-0.85612,0.00015,14.51596]
[1780149993677,24.15,73821.79,0.0,-0.85608,0.00015,14.51824]
[1780149993724,24.15,73821.79,0.0,-0.85608,0.00015,14.51824]
[1780149994370,24.15,73821.79,0.0,-0.85608,0.00015,14.51824]
[1780149994474,24.15,73821.79,0.0,-0.85608,0.00015,14.51824]
[1780149994459,24.15,73822.87,0.0,-0.85593,0.00015,14.52909]
[1780149994566,24.15,73822.77,0.0,-0.85594,0.00015,14.52807]
[1780149998594,24.15,73826.82,0.0,-0.85535,0.00015,14.56891]
[1780150002271,24.15,73827.46,0.0,-0.85526,0.00015,14.57509]
[1780150002476,24.15,73827.46,0.0,-0.85526,0.00015,14.57509]
[1780150007657,24.15,73826.04,0.0,-0.85549,0.00015,14.5593]
[1780150009939,24.15,73822.99,0.0,-0.85594,0.00015,14.52808]
[1780150009971,24.15,73822.99,0.0,-0.85594,0.00015,14.52808]
[1780150010372,24.15,73822.99,0.0,-0.85594,0.00015,14.52808]
[1780150010473,24.15,73822.99,0.0,-0.85594,0.00015,14.52808]
[1780150010473,24.14,73814.19,0.0,-0.85723,0.00015,14.43824]
[1780150010679,24.14,73810.12,0.0,-0.85783,0.00015,14.39685]
[1780150011686,24.14,73809.18,0.0,-0.85796,0.00015,14.38731]
[1780150013700,24.15,73803.97,0.0,-0.85872,0.00014,14.33455]
[1780150014707,24.14,73797.42,0.0,-0.85967,0.00014,14.26794]
[1780150017137,24.14,73794.36,0.0,-0.86011,0.00014,14.23688]
[1780150017231,24.14,73794.36,0.0,-0.86011,0.00014,14.23688]
[1780150017332,24.14,73793.25,0.0,-0.86027,0.00014,14.22562]
[1780150022763,24.14,73792.86,0.0,-0.86032,0.00014,14.22159]
[1780150026228,24.14,73793.91,0.0,-0.86017,0.00014,14.23215]
[1780150026472,24.14,73793.91,0.0,-0.86017,0.00014,14.23215]
[1780150026810,24.14,73793.49,0.0,-0.86024,0.00014,14.22776]
[1780150026978,24.14,73793.49,0.0,-0.86024,0.00014,14.22776]
[1780150027073,24.14,73793.54,0.0,-0.86023,0.00014,14.22821]
[1780150032833,24.14,73793.85,0.0,-0.86019,0.00014,14.23103]
[1780150037868,24.14,73799.41,0.0,-0.85939,0.00014,14.28756]
[1780150039061,24.14,73799.41,0.0,-0.85939,0.00014,14.28756]
[1780150039221,24.14,73799.41,0.0,-0.85939,0.00014,14.28756]
[1780150044917,24.14,73801.88,0.0,-0.85902,0.00014,14.31312]
[1780150046300,24.14,73801.88,0.0,-0.85902,0.00014,14.31312]
[1780150046308,24.14,73801.88,0.0,-0.85902,0.00014,14.31312]
[1780150046471,24.14,73801.88,0.0,-0.85902,0.00014,14.31312]
[1780150046518,24.14,73801.88,0.0,-0.85902,0.00014,14.31318]
[1780150047939,24.15,73805.35,0.0,-0.85852,0.00015,14.34854]
[1780150051966,24.15,73811.78,0.0,-0.85761,0.00015,14.41042]
[1780150052766,24.15,73811.78,0.0,-0.85761,0.00015,14.41042]
[1780150052972,24.15,73811.78,0.0,-0.85761,0.00015,14.41042]
[1780150053484,24.15,73811.78,0.0,-0.85761,0.00015,14.41042]
[1780150052973,24.15,73815.35,0.0,-0.85709,0.00015,14.44674]
[1780150053724,24.15,73815.35,0.0,-0.85709,0.00015,14.44674]
[1780150053980,24.15,73815.93,0.0,-0.857,0.00015,14.4526]
[1780150055994,24.15,73819.36,0.0,-0.8565,0.00015,14.48762]
[1780150056919,24.15,73819.36,0.0,-0.8565,0.00015,14.48762]
[1780150056969,24.15,73819.36,0.0,-0.8565,0.00015,14.48762]
[1780150061895,24.15,73823.4,0.0,-0.8559,0.00015,14.52928]
[1780150061972,24.15,73823.4,0.0,-0.8559,0.00015,14.52928]
[1780150062629,24.15,73822.71,0.0,-0.856,0.00015,14.52233]
[1780150062726,24.15,73822.71,0.0,-0.856,0.00015,14.52233]
[1780150063043,24.15,73823.45,0.0,-0.85589,0.00015,14.52995]
[1780150068078,24.15,73821.37,0.0,-0.85618,0.00015,14.50998]
[1780150075337,24.15,73821.34,0.0,-0.85617,0.00015,14.51035]
[1780150075979,24.15,73823.14,0.0,-0.85588,0.00015,14.53025]
[1780150080103,24.15,73824.11,0.0,-0.85572,0.00015,14.54153]
[1780150080226,24.15,73824.11,0.0,-0.85572,0.00015,14.54153]
[1780150085400,24.16,73825.3,0.0,-0.85552,0.00015,14.55535]
[1780150085473,24.16,73825.3,0.0,-0.85552,0.00015,14.55535]
[1780150085501,24.16,73825.34,0.0,-0.85551,0.00015,14.55608]
[1780150086204,24.16,73830.2,0.0,-0.85479,0.00015,14.60588]
[1780150088431,24.16,73830.57,0.0,-0.85473,0.00015,14.6099]
[1780150088472,24.16,73830.57,0.0,-0.85473,0.00015,14.6099]
[1780150091506,24.16,73831.75,0.0,-0.85455,0.00015,14.6221]
[1780150091724,24.16,73831.1,0.0,-0.85465,0.00015,14.61571]
[1780150093254,24.16,73827.51,0.0,-0.85518,0.00015,14.57914]
[1780150094890,24.16,73827.81,0.0,-0.85513,0.00015,14.58225]
[1780150094971,24.16,73827.81,0.0,-0.85513,0.00015,14.58225]
[1780150095268,24.16,73828.54,0.0,-0.85502,0.00015,14.58999]
[1780150096325,24.16,73828.54,0.0,-0.85502,0.00015,14.58999]
[1780150096472,24.16,73828.54,0.0,-0.85502,0.00015,14.58999]
[1780150101310,24.16,73825.2,0.0,-0.85551,0.00015,14.55624]
[1780150101955,24.16,73825.2,0.0,-0.85551,0.00015,14.55624]
[1780150101973,24.16,73825.2,0.0,-0.85551,0.00015,14.55624]
[1780150102317,24.16,73826.35,0.0,-0.85534,0.00015,14.56797]
[1780150104076,24.16,73825.99,0.0,-0.85539,0.00015,14.56432]
[1780150104221,24.16,73825.99,0.0,-0.85539,0.00015,14.56432]
[1780150107879,24.16,73826.23,0.0,-0.85534,0.00015,14.56763]
[1780150107970,24.16,73826.23,0.0,-0.85534,0.00015,14.56763]
[1780150108359,24.16,73826.17,0.0,-0.85535,0.00015,14.56733]
[1780150109286,24.16,73826.17,0.0,-0.85535,0.00015,14.56733]
[1780150109471,24.16,73826.17,0.0,-0.85535,0.00015,14.56733]
[1780150114464,24.16,73828.14,0.0,-0.85507,0.00015,14.58489]
[1780150114469,24.16,73828.14,0.0,-0.85507,0.00015,14.58489]
[1780150115747,24.16,73827.13,0.0,-0.85521,0.00015,14.57514]
[1780150115975,24.16,73827.13,0.0,-0.85521,0.00015,14.57514]
[1780150116415,24.16,73826.34,0.0,-0.85532,0.00015,14.56738]
[1780150117422,24.16,73822.27,0.0,-0.85592,0.00015,14.52595]
[1780150119063,24.16,73821.51,0.0,-0.85603,0.00015,14.51826]
[1780150119224,24.16,73821.51,0.0,-0.85603,0.00015,14.51826]
[1780150124159,24.16,73822.23,0.0,-0.85592,0.00015,14.52584]
[1780150124221,24.16,73822.23,0.0,-0.85592,0.00015,14.52584]
[1780150124524,24.16,73822.23,0.0,-0.85592,0.00015,14.52584]
[1780150124571,24.17,73823.14,0.0,-0.85578,0.00015,14.53544]
[1780150124720,24.17,73823.14,0.0,-0.85578,0.00015,14.53544]
[1780150125478,24.17,73823.82,0.0,-0.85567,0.00015,14.54269]
[1780150130014,24.17,73825.06,0.0,-0.85547,0.00015,14.55655]
[1780150130220,24.17,73825.06,0.0,-0.85547,0.00015,14.55655]
[1780150136205,24.17,73826.46,0.0,-0.85525,0.00015,14.57224]
[1780150136221,24.17,73826.46,0.0,-0.85525,0.00015,14.57224]
[1780150141590,24.17,73828.76,0.0,-0.85488,0.00015,14.59745]
[1780150145973,24.17,73826.24,0.0,-0.85524,0.00015,14.57273]
[1780150146625,24.17,73827.3,0.0,-0.85508,0.00015,14.58352]
[1780150147078,24.17,73827.3,0.0,-0.85508,0.00015,14.58352]
[1780150147224,24.17,73827.3,0.0,-0.85508,0.00015,14.58352]
[1780150152667,24.18,73829.02,0.0,-0.85481,0.00015,14.60236]
[1780150153438,24.18,73829.02,0.0,-0.85481,0.00015,14.60236]
[1780150153474,24.18,73829.02,0.0,-0.85481,0.00015,14.60236]
[1780150157701,24.18,73834.15,0.0,-0.85404,0.00015,14.65553]
[1780150160391,24.18,73835.55,0.0,-0.85383,0.00015,14.6699]
[1780150160472,24.18,73835.55,0.0,-0.85383,0.00015,14.6699]
[1780150161341,24.18,73836.71,0.0,-0.85365,0.00015,14.68189]
[1780150161468,24.18,73836.71,0.0,-0.85365,0.00015,14.68189]
[1780150161570,24.18,73837.61,0.0,-0.85352,0.00015,14.69112]
[1780150164984,24.18,73837.97,0.0,-0.85347,0.00015,14.69486]
[1780150165219,24.18,73837.97,0.0,-0.85347,0.00015,14.69486]
[1780150171801,24.18,73841.35,0.0,-0.85298,0.00015,14.72601]
[1780150177267,24.18,73844.96,0.0,-0.85245,0.00015,14.76286]
[1780150177473,24.18,73844.96,0.0,-0.85245,0.00015,14.76286]
[1780150178779,24.18,73846.2,0.0,-0.85227,0.00015,14.77525]
[1780150178971,24.18,73846.2,0.0,-0.85227,0.00015,14.77525]
[1780150179072,24.18,73846.13,0.0,-0.85228,0.00015,14.77403]
[1780150182111,24.18,73845.96,0.0,-0.85231,0.00015,14.77205]
[1780150182226,24.18,73845.96,0.0,-0.85231,0.00015,14.77205]
[1780150187915,24.17,73848.51,0.0,-0.85195,0.00015,14.79652]
[1780150189172,24.17,73848.51,0.0,-0.85195,0.00015,14.79652]
[1780150189222,24.17,73848.51,0.0,-0.85195,0.00015,14.79652]
[1780150190929,24.17,73849.17,0.0,-0.85186,0.00015,14.8028]
[1780150190969,24.17,73849.17,0.0,-0.85186,0.00015,14.8028]
[1780150191070,24.17,73849.0,0.0,-0.85189,0.00015,14.80059]
[1780150197985,24.17,73848.36,0.0,-0.85199,0.00015,14.794]
[1780150201686,24.17,73848.84,0.0,-0.85192,0.00015,14.79899]
[1780150201737,24.17,73848.5,0.0,-0.85197,0.00015,14.79559]
[1780150205534,24.17,73845.75,0.0,-0.85238,0.00015,14.76727]
[1780150205721,24.17,73845.75,0.0,-0.85238,0.00015,14.76727]
[1780150208058,24.17,73838.95,0.0,-0.85339,0.00015,14.69815]
[1780150210022,24.17,73839.41,0.0,-0.85333,0.00015,14.70275]
[1780150210223,24.17,73839.41,0.0,-0.85333,0.00015,14.70275]
[1780150211461,24.17,73839.67,0.0,-0.85329,0.00015,14.70531]
[1780150211469,24.17,73839.67,0.0,-0.85329,0.00015,14.70531]
[1780150211483,24.17,73839.52,0.0,-0.85332,0.00015,14.70289]
[1780150217178,24.17,73840.29,0.0,-0.85326,0.00015,14.70734]
[1780150217220,24.17,73840.29,0.0,-0.85326,0.00015,14.70734]
[1780150217279,24.17,73845.35,0.0,-0.85252,0.00015,14.75788]
[1780150219425,24.17,73847.71,0.0,-0.85217,0.00015,14.78175]
[1780150219470,24.17,73847.71,0.0,-0.85217,0.00015,14.78175]
[1780150225188,24.17,73857.81,0.0,-0.85066,0.00015,14.88465]
[1780150229216,24.16,73862.41,0.0,-0.84997,0.00015,14.93131]
[1780150231192,24.16,73863.67,0.0,-0.84979,0.00015,14.94401]
[1780150231220,24.16,73863.67,0.0,-0.84979,0.00015,14.94401]
[1780150236265,24.16,73863.83,0.0,-0.84981,0.00015,14.9404]
[1780150238149,24.16,73864.08,0.0,-0.84978,0.00015,14.94273]
[1780150238222,24.16,73864.08,0.0,-0.84978,0.00015,14.94273]
[1780150239583,24.16,73864.08,0.0,-0.84978,0.00015,14.94251]
[1780150239721,24.16,73864.08,0.0,-0.84978,0.00015,14.94251]
[1780150239618,24.16,73864.59,0.0,-0.84971,0.00015,14.94749]
[1780150242844,24.16,73866.51,0.0,-0.84943,0.00015,14.96629]
[1780150242972,24.16,73866.51,0.0,-0.84943,0.00015,14.96629]
[1780150247342,24.16,73870.72,0.0,-0.84881,0.00015,15.00786]
[1780150248224,24.16,73870.72,0.0,-0.84881,0.00015,15.00786]
[1780150248473,24.16,73870.72,0.0,-0.84881,0.00015,15.00786]
[1780150249361,24.16,73870.79,0.0,-0.84881,0.00015,15.00836]
[1780150249471,24.16,73870.79,0.0,-0.84881,0.00015,15.00836]
[1780150249573,24.16,73870.67,0.0,-0.84883,0.00015,15.00691]
[1780150252251,24.16,73868.24,0.0,-0.8492,0.00015,14.98165]
[1780150252472,24.16,73868.24,0.0,-0.8492,0.00015,14.98165]
[1780150255393,24.16,73867.05,0.0,-0.84939,0.00015,14.96888]
[1780150255469,24.16,73867.05,0.0,-0.84939,0.00015,14.96888]
[1780150261440,24.15,73867.06,0.0,-0.84941,0.00015,14.96749]
[1780150264450,24.15,73866.34,0.0,-0.84952,0.00015,14.95994]
[1780150264470,24.15,73866.34,0.0,-0.84952,0.00015,14.95994]
[1780150265411,24.15,73867.53,0.0,-0.84934,0.00015,14.97211]
[1780150265471,24.15,73867.53,0.0,-0.84934,0.00015,14.97211]
[1780150265513,24.15,73866.95,0.0,-0.84944,0.00015,14.96596]
[1780150271670,24.15,73866.32,0.0,-0.84955,0.00015,14.95848]
[1780150271721,24.15,73866.32,0.0,-0.84955,0.00015,14.95848]
[1780150277553,24.15,73868.85,0.0,-0.84919,0.00015,14.98271]
[1780150278074,24.15,73868.85,0.0,-0.84919,0.00015,14.98271]
[1780150278219,24.15,73868.85,0.0,-0.84919,0.00015,14.98271]
[1780150283594,24.15,73872.73,0.0,-0.8486,0.00015,15.02237]
[1780150284401,24.15,73872.73,0.0,-0.8486,0.00015,15.02237]
[1780150284473,24.15,73872.73,0.0,-0.8486,0.00015,15.02237]
[1780150285022,24.15,73872.31,0.0,-0.84866,0.00015,15.0182]
[1780150285220,24.15,73872.31,0.0,-0.84866,0.00015,15.0182]
[1780150285608,24.15,73872.84,0.0,-0.84858,0.00015,15.02374]
[1780150287508,24.15,73874.51,0.0,-0.84832,0.00015,15.04092]
[1780150287720,24.15,73874.51,0.0,-0.84832,0.00015,15.04092]
[1780150292561,24.15,73877.88,0.0,-0.84784,0.00015,15.07181]
[1780150292722,24.15,73877.88,0.0,-0.84784,0.00015,15.07181]
[1780150297556,24.15,73877.96,0.0,-0.84782,0.00015,15.07297]
[1780150297731,24.15,73877.96,0.0,-0.84782,0.00015,15.07297]
[1780150298338,24.15,73878.17,0.0,-0.84779,0.00015,15.07519]
[1780150298469,24.15,73878.17,0.0,-0.84779,0.00015,15.07519]
[1780150298699,24.15,73878.2,0.0,-0.84778,0.00015,15.07556]
[1780150303734,24.15,73877.87,0.0,-0.84783,0.00015,15.07253]
[1780150304365,24.15,73877.87,0.0,-0.84783,0.00015,15.07253]
[1780150304474,24.15,73877.87,0.0,-0.84783,0.00015,15.07253]
[1780150309777,24.15,73878.59,0.0,-0.84771,0.00015,15.08058]
[1780150310444,24.15,73878.59,0.0,-0.84771,0.00015,15.08058]
[1780150310481,24.15,73878.59,0.0,-0.84771,0.00015,15.08058]
[1780150311472,24.15,73879.28,0.0,-0.8476,0.00015,15.08792]
[1780150311722,24.15,73879.28,0.0,-0.8476,0.00015,15.08792]
[1780150311791,24.15,73880.35,0.0,-0.84743,0.00015,15.09914]
[1780150315348,24.15,73879.57,0.0,-0.84754,0.00015,15.09197]
[1780150315474,24.15,73879.57,0.0,-0.84754,0.00015,15.09197]
[1780150319850,24.16,73886.25,0.0,-0.8465,0.00015,15.16149]
[1780150321476,24.16,73886.25,0.0,-0.8465,0.00015,15.16149]
[1780150321720,24.16,73886.25,0.0,-0.8465,0.00015,15.16149]
[1780150321822,24.16,73886.9,0.0,-0.84639,0.00015,15.16851]
[1780150322130,24.16,73886.9,0.0,-0.84639,0.00015,15.16851]
[1780150322220,24.16,73886.9,0.0,-0.84639,0.00015,15.16851]
[1780150327442,24.16,73890.18,0.0,-0.84588,0.00015,15.20272]
[1780150327470,24.16,73890.18,0.0,-0.84588,0.00015,15.20272]
[1780150328988,24.16,73890.94,0.0,-0.84576,0.00015,15.21076]
[1780150329099,24.16,73890.94,0.0,-0.84576,0.00015,15.21076]
[1780150329168,24.16,73891.67,0.0,-0.84564,0.00015,15.21834]
[1780150331937,24.16,73897.3,0.0,-0.84477,0.00015,15.27621]
[1780150333127,24.16,73897.3,0.0,-0.84477,0.00015,15.27621]
[1780150338987,24.16,73898.52,0.0,-0.84458,0.00015,15.28878]
[1780150343822,24.16,73898.37,0.0,-0.8446,0.00015,15.28735]
[1780150343972,24.16,73898.51,0.0,-0.84458,0.00015,15.28883]
[1780150344566,24.16,73898.51,0.0,-0.84458,0.00015,15.28883]
[1780150344720,24.16,73898.51,0.0,-0.84458,0.00015,15.28883]
[1780150344810,24.16,73899.35,0.0,-0.84445,0.00015,15.29751]
[1780150352165,24.16,73901.83,0.0,-0.84406,0.00015,15.32303]
[1780150355771,24.16,73903.66,0.0,-0.84381,0.00015,15.33793]
[1780150361186,24.16,73904.85,0.0,-0.84362,0.00015,15.35025]
[1780150365657,24.16,73904.39,0.0,-0.84369,0.00015,15.34563]
[1780150365722,24.16,73904.39,0.0,-0.84369,0.00015,15.34563]
[1780150369066,24.16,73901.39,0.0,-0.84415,0.00015,15.31511]
[1780150369219,24.16,73901.39,0.0,-0.84415,0.00015,15.31511]
[1780150369242,24.16,73901.22,0.0,-0.84418,0.00015,15.31353]
[1780150371243,24.16,73901.24,0.0,-0.84417,0.00015,15.31383]
[1780150371479,24.16,73901.24,0.0,-0.84417,0.00015,15.31383]
[1780150377264,24.16,73902.3,0.0,-0.844,0.00015,15.32519]
[1780150377472,24.16,73902.3,0.0,-0.844,0.00015,15.32519]
[1780150377939,24.16,73901.88,0.0,-0.84406,0.00015,15.32097]
[1780150377975,24.16,73901.88,0.0,-0.84406,0.00015,15.32097]
[1780150378306,24.16,73901.71,0.0,-0.84409,0.00015,15.31932]
[1780150383715,24.16,73904.0,0.0,-0.84373,0.00015,15.34295]
[1780150383723,24.16,73904.0,0.0,-0.84373,0.00015,15.34295]
[1780150389382,24.16,73905.81,0.0,-0.84345,0.00015,15.36185]
[1780150391227,24.16,73906.13,0.0,-0.8434,0.00016,15.36517]
[1780150391474,24.16,73906.13,0.0,-0.8434,0.00016,15.36517]
[1780150391943,24.16,73906.13,0.0,-0.84339,0.00016,15.36522]
[1780150391971,24.16,73906.13,0.0,-0.84339,0.00016,15.36522]
[1780150392403,24.16,73906.81,0.0,-0.84329,0.00016,15.37222]
[1780150396431,24.16,73911.21,0.0,-0.8426,0.00016,15.41729]
[1780150399866,24.16,73911.97,0.0,-0.84249,0.00016,15.42499]
[1780150399972,24.16,73911.13,0.0,-0.84262,0.00016,15.41589]
[1780150402474,24.16,73905.63,0.0,-0.84349,0.00015,15.359]
[1780150403481,24.16,73892.1,0.0,-0.84558,0.00015,15.22075]
[1780150404488,24.16,73879.48,0.0,-0.84751,0.00015,15.09182]
[1780150405495,24.16,73878.44,0.0,-0.84766,0.00015,15.08137]
[1780150406533,24.16,73878.44,0.0,-0.84766,0.00015,15.08137]
[1780150406722,24.16,73878.44,0.0,-0.84766,0.00015,15.08137]
[1780150408707,24.16,73876.59,0.0,-0.84794,0.00015,15.06287]
[1780150408723,24.16,73876.59,0.0,-0.84794,0.00015,15.06287]
[1780150408809,24.16,73876.36,0.0,-0.84797,0.00015,15.06072]
[1780150413553,24.16,73871.27,0.0,-0.84876,0.00015,15.00556]
[1780150418588,24.17,73871.23,0.0,-0.84875,0.00015,15.00663]
[1780150419596,24.17,73875.94,0.0,-0.84803,0.00015,15.05501]
[1780150421861,24.17,73876.48,0.0,-0.84794,0.00015,15.06075]
[1780150421969,24.17,73876.46,0.0,-0.84794,0.00015,15.06076]
[1780150428805,24.17,73875.83,0.0,-0.84802,0.00015,15.05519]
[1780150428971,24.17,73875.5,0.0,-0.84806,0.00015,15.05248]
[1780150428985,24.17,73875.5,0.0,-0.84806,0.00015,15.05248]
[1780150429219,24.17,73875.5,0.0,-0.84806,0.00015,15.05248]
[1780150429672,24.17,73876.22,0.0,-0.84796,0.00015,15.05985]
[1780150431686,24.17,73881.82,0.0,-0.8471,0.00015,15.11739]
[1780150435678,24.17,73882.13,0.0,-0.84705,0.00015,15.12078]
[1780150435719,24.17,73882.13,0.0,-0.84705,0.00015,15.12078]
[1780150442214,24.17,73882.76,0.0,-0.84694,0.00015,15.12786]
[1780150443012,24.17,73882.76,0.0,-0.84694,0.00015,15.12801]
[1780150443219,24.17,73882.76,0.0,-0.84694,0.00015,15.12801]
[1780150443320,24.17,73882.76,0.0,-0.84694,0.00015,15.12808]
[1780150446791,24.17,73875.48,0.0,-0.84804,0.00015,15.05396]
[1780150448805,24.17,73873.75,0.0,-0.8483,0.00015,15.0367]
[1780150453843,24.17,73870.71,0.0,-0.84874,0.00015,15.00687]
[1780150454849,24.17,73865.67,0.0,-0.8495,0.00015,14.95571]
[1780150457871,24.18,73859.9,0.0,-0.85036,0.00015,14.89766]
[1780150459887,24.18,73850.46,0.0,-0.85177,0.00015,14.80188]
[1780150460894,24.18,73847.13,0.0,-0.85226,0.00015,14.76806]
[1780150465929,24.18,73845.67,0.0,-0.85248,0.00015,14.75356]
[1780150470964,24.18,73843.91,0.0,-0.85275,0.00015,14.73508]
[1780150474992,24.18,73838.67,0.0,-0.85356,0.00015,14.67759]
[1780150480028,24.18,73837.63,0.0,-0.85372,0.00015,14.66674]
[1780150482048,24.18,73843.8,0.0,-0.8528,0.00015,14.72944]
[1780150487083,24.17,73842.84,0.0,-0.85295,0.00015,14.71905]
[1780150494132,24.17,73842.87,0.0,-0.85296,0.00015,14.71851]
[1780150499167,24.17,73842.47,0.0,-0.85303,0.00015,14.71397]
[1780150504206,24.17,73842.54,0.0,-0.85302,0.00015,14.71425]
[1780150509241,24.17,73842.56,0.0,-0.85303,0.00015,14.71406]
[1780150514277,24.17,73842.44,0.0,-0.85305,0.00015,14.71248]
[1780150519312,24.17,73841.58,0.0,-0.85318,0.00015,14.7034]
[1780150524347,24.17,73839.46,0.0,-0.85351,0.00015,14.68119]
[1780150527369,24.17,73832.55,0.0,-0.85454,0.00015,14.61007]
[1780150528775,24.17,73832.55,0.0,-0.85454,0.00015,14.61007]
[1780150528972,24.17,73832.55,0.0,-0.85454,0.00015,14.61007]
[1780150528987,24.16,73825.45,0.0,-0.85569,0.00015,14.53119]
[1780150531396,24.16,73822.08,0.0,-0.85622,0.00015,14.49241]
[1780150533409,24.16,73826.8,0.0,-0.85553,0.00015,14.53997]
[1780150535003,24.16,73826.8,0.0,-0.85553,0.00015,14.53997]
[1780150535072,24.16,73829.05,0.0,-0.85521,0.00015,14.56234]
[1780150535222,24.16,73829.05,0.0,-0.85521,0.00015,14.56234]
[1780150540620,24.14,73828.7,0.0,-0.85542,0.00015,14.54829]
[1780150542502,24.14,73824.36,0.0,-0.85606,0.00015,14.50354]
[1780150543723,24.14,73825.46,0.0,-0.85591,0.00015,14.51451]
[1780150545791,24.14,73825.49,0.0,-0.85591,0.00015,14.51432]
[1780150545970,24.14,73825.49,0.0,-0.85591,0.00015,14.51432]
[1780150546133,24.14,73821.57,0.0,-0.85649,0.00015,14.47416]
[1780150546223,24.14,73821.57,0.0,-0.85649,0.00015,14.47416]
[1780150546501,24.14,73818.87,0.0,-0.85689,0.00015,14.4465]
[1780150547406,24.14,73818.87,0.0,-0.85689,0.00015,14.4465]
[1780150547469,24.14,73818.87,0.0,-0.85689,0.00015,14.4465]
[1780150549522,24.14,73813.24,0.0,-0.85772,0.00015,14.38834]
[1780150551088,24.14,73813.24,0.0,-0.85772,0.00015,14.38834]
[1780150551223,24.14,73811.88,0.0,-0.85793,0.00015,14.37397]
[1780150551326,24.14,73811.88,0.0,-0.85793,0.00015,14.37397]
[1780150551472,24.14,73811.88,0.0,-0.85793,0.00015,14.37397]
[1780150551536,24.14,73811.97,0.0,-0.85792,0.00015,14.37437]
[1780150556572,24.13,73797.1,0.0,-0.86012,0.00014,14.22045]
[1780150557579,24.13,73790.55,0.0,-0.86107,0.00014,14.15342]
[1780150560621,24.13,73788.7,0.0,-0.86135,0.00014,14.13354]
[1780150560722,24.13,73788.7,0.0,-0.86135,0.00014,14.13354]
[1780150565713,24.13,73793.06,0.0,-0.86075,0.00014,14.17598]
[1780150565724,24.13,73793.06,0.0,-0.86075,0.00014,14.17598]
[1780150566642,24.13,73799.34,0.0,-0.85986,0.00014,14.23895]
[1780150570070,24.13,73802.12,0.0,-0.85947,0.00014,14.2663]
[1780150570223,24.12,73802.16,0.0,-0.85947,0.00014,14.26623]
[1780150570294,24.12,73802.16,0.0,-0.85947,0.00014,14.26623]
[1780150570474,24.12,73802.16,0.0,-0.85947,0.00014,14.26623]
[1780150570670,24.12,73799.8,0.0,-0.85982,0.00014,14.24177]
[1780150574168,24.12,73801.22,0.0,-0.85963,0.00014,14.25491]
[1780150574222,24.12,73801.22,0.0,-0.85963,0.00014,14.25491]
[1780150576013,24.12,73802.47,0.0,-0.85945,0.00014,14.26717]
[1780150576223,24.12,73803.45,0.0,-0.85932,0.00014,14.27676]
[1780150581747,24.12,73805.96,0.0,-0.85899,0.00015,14.29984]
[1780150586782,24.11,73806.17,0.0,-0.85899,0.00015,14.29966]
[1780150588796,24.11,73810.8,0.0,-0.85834,0.00015,14.34577]
[1780150590440,24.11,73812.85,0.0,-0.85804,0.00015,14.36617]
[1780150590471,24.11,73812.85,0.0,-0.85804,0.00015,14.36617]
[1780150590664,24.11,73812.85,0.0,-0.85804,0.00015,14.36617]
[1780150590727,24.11,73812.85,0.0,-0.85804,0.00015,14.36617]
[1780150590811,24.11,73812.93,0.0,-0.85804,0.00015,14.36649]
[1780150595846,24.11,73811.31,0.0,-0.85834,0.00015,14.34366]
[1780150600882,24.1,73810.24,0.0,-0.85853,0.00015,14.33033]
[1780150605701,24.1,73809.18,0.0,-0.85871,0.00015,14.31757]
[1780150605725,24.1,73809.18,0.0,-0.85871,0.00015,14.31757]
[1780150610188,24.1,73809.33,0.0,-0.85873,0.00015,14.3167]
[1780150610220,24.1,73809.33,0.0,-0.85873,0.00015,14.3167]
[1780150613316,24.1,73809.7,0.0,-0.85869,0.00015,14.31906]
[1780150613469,24.1,73809.7,0.0,-0.85869,0.00015,14.31906]
[1780150613570,24.1,73809.7,0.0,-0.8587,0.00015,14.31858]
[1780150618001,24.09,73814.01,0.0,-0.8581,0.00015,14.36061]
[1780150618992,24.09,73814.01,0.0,-0.8581,0.00015,14.36061]
[1780150619225,24.09,73816.68,0.0,-0.85772,0.00015,14.38738]
[1780150620532,24.09,73816.81,0.0,-0.85771,0.00015,14.38823]
[1780150620721,24.09,73816.81,0.0,-0.85771,0.00015,14.38823]
[1780150627065,24.09,73816.4,0.0,-0.85781,0.00015,14.38087]
[1780150630718,24.09,73816.4,0.0,-0.85781,0.00015,14.38087]
[1780150630927,24.09,73816.4,0.0,-0.85781,0.00015,14.38087]
[1780150630973,24.09,73816.4,0.0,-0.85781,0.00015,14.38087]
[1780150631093,24.08,73816.73,0.0,-0.85779,0.00015,14.3825]
[1780150634122,24.08,73827.78,0.0,-0.85618,0.00015,14.49416]
[1780150635129,24.08,73835.33,0.0,-0.85507,0.00015,14.57089]
[1780150635757,24.08,73835.33,0.0,-0.85507,0.00015,14.57089]
[1780150635971,24.08,73835.33,0.0,-0.85507,0.00015,14.57089]
[1780150636076,24.08,73835.33,0.0,-0.85507,0.00015,14.57089]
[1780150636136,24.08,73835.22,0.0,-0.8551,0.00015,14.5693]
[1780150636223,24.08,73835.22,0.0,-0.8551,0.00015,14.5693]
[1780150640748,24.08,73837.14,0.0,-0.85484,0.00015,14.587]
[1780150640970,24.08,73837.14,0.0,-0.85484,0.00015,14.587]
[1780150645408,24.08,73838.83,0.0,-0.85462,0.00015,14.6023]
[1780150645473,24.08,73838.83,0.0,-0.85462,0.00015,14.6023]
[1780150646207,24.07,73843.18,0.0,-0.85399,0.00015,14.6458]
[1780150647214,24.07,73850.76,0.0,-0.85287,0.00015,14.72274]
[1780150650034,24.07,73853.94,0.0,-0.8524,0.00015,14.7547]
[1780150650148,24.07,73853.94,0.0,-0.8524,0.00015,14.7547]
[1780150650184,24.07,73854.03,0.0,-0.8524,0.00015,14.75436]
[1780150650226,24.07,73854.03,0.0,-0.8524,0.00015,14.75436]
[1780150655270,24.07,73859.74,0.0,-0.85162,0.00015,14.80587]
[1780150657284,24.07,73853.15,0.0,-0.85262,0.00015,14.73792]
[1780150659488,24.07,73849.45,0.0,-0.85318,0.00015,14.69967]
[1780150659613,24.07,73849.45,0.0,-0.85318,0.00015,14.69967]
[1780150659727,24.07,73849.45,0.0,-0.85318,0.00015,14.69967]
[1780150659809,24.06,73849.52,0.0,-0.85318,0.00015,14.69973]
[1780150662143,24.06,73849.41,0.0,-0.85319,0.00015,14.6986]
[1780150662221,24.06,73849.41,0.0,-0.85319,0.00015,14.6986]
[1780150666303,24.06,73847.34,0.0,-0.85353,0.00015,14.67564]
[1780150666475,24.06,73847.34,0.0,-0.85353,0.00015,14.67564]
[1780150666865,24.06,73847.34,0.0,-0.85353,0.00015,14.67564]
[1780150666970,24.06,73847.34,0.0,-0.85353,0.00015,14.67564]
[1780150667071,24.06,73847.34,0.0,-0.85353,0.00015,14.67535]
[1780150669987,24.06,73846.82,0.0,-0.85362,0.00015,14.66974]
[1780150670047,24.06,73846.82,0.0,-0.85362,0.00015,14.66974]
[1780150670228,24.06,73846.82,0.0,-0.85362,0.00015,14.66974]
[1780150670099,24.06,73853.54,0.0,-0.85262,0.00015,14.73782]
[1780150675410,24.06,73852.82,0.0,-0.85276,0.00015,14.72841]
[1780150676301,24.06,73852.82,0.0,-0.85276,0.00015,14.72841]
[1780150676422,24.06,73852.82,0.0,-0.85276,0.00015,14.72841]
[1780150676476,24.06,73852.82,0.0,-0.85276,0.00015,14.72841]
[1780150676523,24.06,73852.55,0.0,-0.85281,0.00015,14.72526]
[1780150678913,24.06,73852.66,0.0,-0.8528,0.00015,14.72603]
[1780150678971,24.06,73852.66,0.0,-0.8528,0.00015,14.72603]
[1780150684473,24.05,73851.96,0.0,-0.85294,0.00015,14.71646]
[1780150686855,24.05,73851.96,0.0,-0.85294,0.00015,14.71646]
[1780150686972,24.05,73851.96,0.0,-0.85294,0.00015,14.71646]
[1780150687023,24.05,73851.96,0.0,-0.85294,0.00015,14.71646]
[1780150687226,24.05,73851.96,0.0,-0.85294,0.00015,14.71646]
[1780150687071,24.05,73854.95,0.0,-0.8525,0.00015,14.74656]
[1780150692531,24.05,73855.64,0.0,-0.8524,0.00015,14.75293]
[1780150696249,24.05,73857.33,0.0,-0.85215,0.00015,14.76995]
[1780150696474,24.05,73857.6,0.0,-0.85211,0.00015,14.77262]
[1780150696559,24.05,73857.6,0.0,-0.85211,0.00015,14.77262]
[1780150696730,24.05,73857.6,0.0,-0.85211,0.00015,14.77262]
[1780150702612,24.05,73861.8,0.0,-0.8515,0.00015,14.8146]
[1780150703617,24.05,73867.29,0.0,-0.85068,0.00015,14.87049]
[1780150704624,24.05,73871.4,0.0,-0.85006,0.00015,14.91239]
[1780150705436,24.05,73871.4,0.0,-0.85006,0.00015,14.91239]
[1780150705474,24.05,73871.4,0.0,-0.85006,0.00015,14.91239]
[1780150705579,24.05,73871.4,0.0,-0.85006,0.00015,14.91239]
[1780150705737,24.05,73871.4,0.0,-0.85006,0.00015,14.91239]
[1780150705750,24.05,73871.4,0.0,-0.85006,0.00015,14.91239]
[1780150705977,24.05,73871.4,0.0,-0.85006,0.00015,14.91239]
[1780150706071,24.05,73872.4,0.0,-0.84991,0.00015,14.92236]
[1780150706638,24.05,73877.25,0.0,-0.84917,0.00015,14.97208]
[1780150707742,24.05,73877.25,0.0,-0.84917,0.00015,14.97208]
[1780150707972,24.05,73877.25,0.0,-0.84917,0.00015,14.97208]
[1780150714059,24.02,73882.02,0.0,-0.84872,0.00015,15.00136]
[1780150714224,24.02,73882.02,0.0,-0.84872,0.00015,15.00136]
[1780150719729,24.0,73882.57,0.0,-0.84889,0.00015,14.98997]
[1780150723602,23.99,73881.27,0.0,-0.84919,0.00015,14.96981]
[1780150723724,23.99,73881.27,0.0,-0.84919,0.00015,14.96981]
[1780150723726,23.99,73881.27,0.0,-0.84919,0.00015,14.96981]
[1780150723974,23.99,73881.27,0.0,-0.84919,0.00015,14.96981]
[1780150724063,23.99,73880.82,0.0,-0.84929,0.00015,14.96315]
[1780150724636,23.99,73880.82,0.0,-0.84929,0.00015,14.96315]
[1780150724723,23.99,73880.82,0.0,-0.84929,0.00015,14.96315]
[1780150730805,23.96,73882.57,0.0,-0.84925,0.00015,14.9662]
[1780150732054,23.96,73882.57,0.0,-0.84925,0.00015,14.9662]
[1780150732131,23.96,73882.57,0.0,-0.84925,0.00015,14.9662]
[1780150732223,23.96,73882.57,0.0,-0.84925,0.00015,14.9662]
[1780150732229,23.96,73882.69,0.0,-0.84926,0.00015,14.96551]
[1780150737996,23.95,73884.0,0.0,-0.84918,0.00015,14.97111]
[1780150738050,23.95,73884.0,0.0,-0.84918,0.00015,14.97111]
[1780150738222,23.95,73884.0,0.0,-0.84918,0.00015,14.97111]
[1780150738284,23.95,73886.67,0.0,-0.8488,0.00015,14.99662]
[1780150743897,23.93,73887.71,0.0,-0.84879,0.00015,14.99739]
[1780150747350,23.93,73887.53,0.0,-0.84886,0.00015,14.99325]
[1780150747420,23.93,73887.53,0.0,-0.84886,0.00015,14.99325]
[1780150747470,23.93,73887.53,0.0,-0.84886,0.00015,14.99325]
[1780150747568,23.92,73887.53,0.0,-0.84892,0.00015,14.98887]
[1780150753968,23.9,73891.34,0.0,-0.84855,0.00015,15.01422]
[1780150755235,23.9,73891.34,0.0,-0.84855,0.00015,15.01422]
[1780150755293,23.9,73891.34,0.0,-0.84855,0.00015,15.01422]
[1780150755264,23.9,73895.31,0.0,-0.84794,0.00015,15.05519]
[1780150755478,23.9,73895.31,0.0,-0.84794,0.00015,15.05519]
[1780150755982,23.9,73895.4,0.0,-0.84793,0.00015,15.05606]
[1780150760016,23.89,73899.62,0.0,-0.84741,0.00015,15.09115]
[1780150761092,23.89,73899.62,0.0,-0.84741,0.00015,15.09115]
[1780150761141,23.89,73899.62,0.0,-0.84741,0.00015,15.09115]
[1780150761222,23.89,73899.62,0.0,-0.84741,0.00015,15.09115]
[1780150761304,23.89,73901.13,0.0,-0.8472,0.00015,15.105]
[1780150764989,23.88,73899.81,0.0,-0.84749,0.00015,15.08564]
[1780150765229,23.88,73899.81,0.0,-0.84749,0.00015,15.08564]
[1780150767299,23.87,73900.73,0.0,-0.8474,0.00015,15.09155]
[1780150767473,23.87,73900.26,0.0,-0.8475,0.00015,15.08485]
[1780150768067,23.87,73903.43,0.0,-0.84704,0.00015,15.11584]
[1780150770738,23.86,73903.98,0.0,-0.84702,0.00015,15.11722]
[1780150770970,23.86,73903.98,0.0,-0.84702,0.00015,15.11722]
[1780150771088,23.86,73907.77,0.0,-0.8465,0.00016,15.1503]
[1780150776123,23.84,73909.95,0.0,-0.84636,0.00016,15.16013]
[1780150776641,23.84,73909.95,0.0,-0.84636,0.00016,15.16013]
[1780150776720,23.84,73909.95,0.0,-0.84636,0.00016,15.16013]
[1780150776749,23.84,73909.95,0.0,-0.84636,0.00016,15.16013]
[1780150776970,23.84,73909.95,0.0,-0.84636,0.00016,15.16013]
[1780150777130,23.84,73909.06,0.0,-0.84653,0.00016,15.14852]
[1780150782165,23.82,73908.27,0.0,-0.84681,0.00016,15.13027]
[1780150783472,23.82,73907.8,0.0,-0.84691,0.00016,15.12348]
[1780150783727,23.82,73907.8,0.0,-0.84691,0.00016,15.12348]
[1780150787324,23.81,73903.78,0.0,-0.8476,0.00015,15.07737]
[1780150788784,23.81,73903.39,0.0,-0.8477,0.00015,15.07091]
[1780150788974,23.81,73903.39,0.0,-0.8477,0.00015,15.07091]
[1780150788996,23.81,73903.39,0.0,-0.8477,0.00015,15.07091]
[1780150789225,23.81,73903.39,0.0,-0.8477,0.00015,15.07091]
[1780150789320,23.81,73901.99,0.0,-0.84793,0.00015,15.05522]
[1780150795256,23.8,73905.74,0.0,-0.84737,0.00015,15.09282]
[1780150796418,23.8,73905.7,0.0,-0.84737,0.00015,15.09259]
[1780150796472,23.8,73905.7,0.0,-0.84737,0.00015,15.09259]
[1780150803312,23.81,73903.75,0.0,-0.84765,0.00015,15.07387]
[1780150804246,23.81,73903.75,0.0,-0.84765,0.00015,15.07387]
[1780150804397,23.81,73903.75,0.0,-0.84765,0.00015,15.07387]
[1780150804319,23.81,73894.21,0.0,-0.84914,0.00015,14.97404]
[1780150804473,23.81,73894.21,0.0,-0.84914,0.00015,14.97404]
[1780150805326,23.81,73889.59,0.0,-0.84985,0.00015,14.92622]
[1780150809989,23.81,73888.64,0.0,-0.84998,0.00015,14.91754]
[1780150810216,23.81,73888.64,0.0,-0.84998,0.00015,14.91754]
[1780150810228,23.81,73888.64,0.0,-0.84998,0.00015,14.91754]
[1780150810361,23.81,73886.17,0.0,-0.85035,0.00015,14.89207]
[1780150810469,23.81,73886.17,0.0,-0.85035,0.00015,14.89207]
[1780150811368,23.81,73886.81,0.0,-0.85025,0.00015,14.89883]
[1780150816403,23.81,73884.49,0.0,-0.8506,0.00015,14.87536]
[1780150817410,23.81,73880.58,0.0,-0.85119,0.00015,14.835]
[1780150818885,23.81,73878.81,0.0,-0.85146,0.00015,14.81686]
[1780150818971,23.81,73878.81,0.0,-0.85146,0.00015,14.81686]
[1780150823072,23.81,73878.6,0.0,-0.85148,0.00015,14.81528]
[1780150823222,23.81,73878.6,0.0,-0.85148,0.00015,14.81528]
[1780150823411,23.81,73878.6,0.0,-0.85148,0.00015,14.81528]
[1780150823280,23.81,73882.94,0.0,-0.85082,0.00015,14.86051]
[1780150823472,23.81,73882.94,0.0,-0.85082,0.00015,14.86051]
[1780150823571,23.81,73887.62,0.0,-0.8501,0.00015,14.90894]
[1780150829495,23.81,73885.1,0.0,-0.85048,0.00015,14.8833]
[1780150834530,23.81,73885.06,0.0,-0.85051,0.00015,14.87945]
[1780150835881,23.81,73885.06,0.0,-0.85051,0.00015,14.87945]
[1780150835970,23.81,73885.06,0.0,-0.85051,0.00015,14.87945]
[1780150836331,23.81,73885.06,0.0,-0.85051,0.00015,14.87945]
[1780150836432,23.81,73884.9,0.0,-0.85053,0.00015,14.87802]
[1780150836472,23.81,73884.9,0.0,-0.85053,0.00015,14.87802]
[1780150836545,23.81,73884.14,0.0,-0.85065,0.00015,14.87016]
[1780150840572,23.81,73888.06,0.0,-0.85004,0.00015,14.91119]
[1780150843594,23.81,73895.13,0.0,-0.84895,0.00015,14.98482]
[1780150844601,23.81,73899.42,0.0,-0.84828,0.00015,15.02966]
[1780150846624,23.81,73899.03,0.0,-0.84833,0.00015,15.02619]
[1780150851720,23.82,73899.9,0.0,-0.84818,0.00015,15.0362]
[1780150857700,23.82,73900.79,0.0,-0.84802,0.00015,15.04715]
[1780150859330,23.82,73900.79,0.0,-0.84802,0.00015,15.04715]
[1780150859425,23.82,73900.83,0.0,-0.84801,0.00015,15.04809]
[1780150859475,23.82,73900.83,0.0,-0.84801,0.00015,15.04809]
[1780150860293,23.82,73900.83,0.0,-0.84801,0.00015,15.04809]
[1780150860308,23.82,73900.83,0.0,-0.848,0.00015,15.04834]
[1780150860474,23.82,73900.83,0.0,-0.848,0.00015,15.04834]
[1780150864782,23.82,73901.51,0.0,-0.84789,0.00015,15.05612]
[1780150864974,23.82,73901.51,0.0,-0.84789,0.00015,15.05612]
[1780150867837,23.82,73901.05,0.0,-0.84795,0.00015,15.05203]
[1780150867972,23.82,73901.05,0.0,-0.84795,0.00015,15.05203]
[1780150868068,23.82,73895.55,0.0,-0.8488,0.00015,14.99457]
[1780150868808,23.82,73886.07,0.0,-0.85026,0.00015,14.89647]
[1780150870192,23.82,73886.07,0.0,-0.85026,0.00015,14.89647]
[1780150870227,23.82,73886.07,0.0,-0.85026,0.00015,14.89647]
[1780150870298,23.82,73886.07,0.0,-0.85026,0.00015,14.89647]
[1780150870474,23.82,73886.07,0.0,-0.85026,0.00015,14.89647]
[1780150870399,23.82,73881.45,0.0,-0.85096,0.00015,14.84867]
[1780150871140,23.82,73881.45,0.0,-0.85096,0.00015,14.84867]
[1780150871222,23.82,73881.45,0.0,-0.85096,0.00015,14.84867]
[1780150873836,23.82,73880.42,0.0,-0.85111,0.00015,14.83851]
[1780150873974,23.82,73880.42,0.0,-0.85111,0.00015,14.83851]
[1780150874041,23.82,73884.46,0.0,-0.85049,0.00015,14.88046]
[1780150875090,23.82,73884.46,0.0,-0.85049,0.00015,14.88046]
[1780150875229,23.82,73884.46,0.0,-0.85049,0.00015,14.88046]
[1780150879809,23.82,73883.07,0.0,-0.8507,0.00015,14.86631]
[1780150879970,23.82,73883.07,0.0,-0.8507,0.00015,14.86631]
[1780150880004,23.82,73882.1,0.0,-0.85085,0.00015,14.85639]
[1780150880708,23.82,73882.1,0.0,-0.85085,0.00015,14.85639]
[1780150880727,23.82,73882.1,0.0,-0.85085,0.00015,14.85639]
[1780150885927,23.82,73878.87,0.0,-0.85132,0.00015,14.82398]
[1780150890962,23.82,73880.01,0.0,-0.85114,0.00015,14.83653]
[1780150899018,23.83,73878.93,0.0,-0.85132,0.00015,14.82254]
[1780150901848,23.83,73876.52,0.0,-0.85168,0.00015,14.79794]
[1780150903720,23.83,73876.87,0.0,-0.85162,0.00015,14.80193]
[1780150903972,23.83,73876.87,0.0,-0.85162,0.00015,14.80193]
[1780150908442,23.83,73874.98,0.0,-0.8519,0.00015,14.78319]
[1780150908478,23.83,73874.98,0.0,-0.8519,0.00015,14.78319]
[1780150910317,23.83,73871.79,0.0,-0.85237,0.00015,14.75066]
[1780150910471,23.83,73871.79,0.0,-0.85237,0.00015,14.75066]
[1780150911116,23.83,73864.98,0.0,-0.85339,0.00015,14.68086]
[1780150911937,23.83,73864.98,0.0,-0.85339,0.00015,14.68086]
[1780150911978,23.83,73864.98,0.0,-0.85339,0.00015,14.68086]
[1780150913330,23.83,73866.37,0.0,-0.85318,0.00015,14.69559]
[1780150913474,23.83,73866.37,0.0,-0.85318,0.00015,14.69559]
[1780150913421,23.83,73876.03,0.0,-0.85171,0.00015,14.79573]
[1780150913827,23.83,73876.03,0.0,-0.85171,0.00015,14.79573]
[1780150913971,23.83,73876.03,0.0,-0.85171,0.00015,14.79573]
[1780150914137,23.83,73874.53,0.0,-0.85194,0.00015,14.78041]
[1780150917076,23.83,73875.36,0.0,-0.8518,0.00015,14.78938]
[1780150917234,23.83,73875.36,0.0,-0.8518,0.00015,14.78938]
[1780150923326,23.83,73873.69,0.0,-0.85204,0.00015,14.77326]
[1780150923472,23.83,73873.69,0.0,-0.85204,0.00015,14.77326]
[1780150929242,23.84,73873.5,0.0,-0.85205,0.00015,14.77274]
[1780150930202,23.84,73873.5,0.0,-0.85205,0.00015,14.77274]
[1780150930224,23.84,73873.5,0.0,-0.85205,0.00015,14.77274]
[1780150933927,23.84,73872.49,0.0,-0.85219,0.00015,14.76314]
[1780150933975,23.84,73872.49,0.0,-0.85219,0.00015,14.76314]
[1780150937159,23.84,73872.04,0.0,-0.85225,0.00015,14.75917]
[1780150937221,23.84,73872.04,0.0,-0.85225,0.00015,14.75917]
[1780150938305,23.84,73868.04,0.0,-0.85285,0.00015,14.71832]
[1780150941183,23.84,73867.81,0.0,-0.85287,0.00015,14.71652]
[1780150941229,23.84,73867.81,0.0,-0.85287,0.00015,14.71652]
[1780150941892,23.84,73869.22,0.0,-0.85265,0.00015,14.73136]
[1780150941971,23.84,73869.22,0.0,-0.85265,0.00015,14.73136]
[1780150942333,23.84,73871.9,0.0,-0.85224,0.00015,14.75929]
[1780150945685,23.84,73870.8,0.0,-0.8524,0.00015,14.74859]
[1780150945723,23.84,73870.8,0.0,-0.8524,0.00015,14.74859]
[1780150949494,23.84,73870.53,0.0,-0.85243,0.00015,14.74648]
[1780150949721,23.84,73870.53,0.0,-0.85243,0.00015,14.7467]
[1780150955216,23.84,73868.03,0.0,-0.85282,0.00015,14.71803]
[1780150955472,23.84,73868.03,0.0,-0.85282,0.00015,14.71803]
[1780150961134,23.85,73868.38,0.0,-0.85275,0.00015,14.7232]
[1780150961219,23.85,73868.38,0.0,-0.85275,0.00015,14.7232]
[1780150966501,23.85,73867.93,0.0,-0.85279,0.00015,14.71998]
[1780150968309,23.85,73867.27,0.0,-0.85289,0.00015,14.71341]
[1780150968475,23.85,73867.27,0.0,-0.85289,0.00015,14.71341]
[1780150974558,23.85,73866.95,0.0,-0.85291,0.00015,14.71188]
[1780150976403,23.85,73867.09,0.0,-0.85288,0.00015,14.71358]
[1780150976478,23.85,73867.09,0.0,-0.85288,0.00015,14.71358]
[1780150979800,23.85,73867.52,0.0,-0.85281,0.00015,14.71878]
[1780150979970,23.85,73867.52,0.0,-0.85281,0.00015,14.71878]
[1780150987414,23.86,73865.54,0.0,-0.85308,0.00015,14.69999]
[1780150987475,23.86,73865.54,0.0,-0.85308,0.00015,14.69999]
[1780150992165,23.86,73862.95,0.0,-0.85345,0.00015,14.67459]
[1780150992224,23.86,73862.95,0.0,-0.85345,0.00015,14.67459]
[1780150993698,23.86,73867.4,0.0,-0.85278,0.00015,14.72091]
[1780150998733,23.86,73867.64,0.0,-0.85273,0.00015,14.72386]
[1780151003773,23.86,73866.83,0.0,-0.85285,0.00015,14.71597]
[1780151005349,23.86,73866.83,0.0,-0.85285,0.00015,14.71597]
[1780151005473,23.86,73866.83,0.0,-0.85285,0.00015,14.71597]
[1780151005551,23.86,73861.11,0.0,-0.85371,0.00015,14.65717]
[1780151010024,23.86,73859.56,0.0,-0.85393,0.00015,14.64188]
[1780151010220,23.86,73859.56,0.0,-0.85393,0.00015,14.64188]
[1780151011525,23.86,73859.67,0.0,-0.85391,0.00015,14.64352]
[1780151011719,23.86,73862.1,0.0,-0.85357,0.00015,14.66485]
[1780151017868,23.86,73862.68,0.0,-0.85346,0.00015,14.67194]
[1780151019137,23.86,73862.68,0.0,-0.85346,0.00015,14.67194]
[1780151019222,23.86,73862.68,0.0,-0.85346,0.00015,14.67194]
[1780151022507,23.86,73861.51,0.0,-0.85363,0.00015,14.66049]
[1780151022721,23.86,73861.41,0.0,-0.85364,0.00015,14.65993]
[1780151026560,23.87,73861.29,0.0,-0.85365,0.00015,14.65917]
[1780151026723,23.87,73863.51,0.0,-0.85331,0.00015,14.68255]
[1780151031968,23.87,73863.78,0.0,-0.85325,0.00015,14.68648]
[1780151035748,23.87,73863.8,0.0,-0.85324,0.00015,14.68725]
[1780151035974,23.87,73863.8,0.0,-0.85324,0.00015,14.68725]
[1780151040025,23.87,73858.81,0.0,-0.85398,0.00015,14.63674]
[1780151041031,23.87,73854.13,0.0,-0.85467,0.00015,14.58878]
[1780151041882,23.87,73854.13,0.0,-0.85467,0.00015,14.58878]
[1780151041974,23.87,73854.13,0.0,-0.85467,0.00015,14.58878]
[1780151042124,23.87,73854.13,0.0,-0.85467,0.00015,14.58878]
[1780151042223,23.87,73854.13,0.0,-0.85467,0.00015,14.58878]
[1780151042289,23.87,73854.13,0.0,-0.85467,0.00015,14.58878]
[1780151042471,23.87,73854.13,0.0,-0.85467,0.00015,14.58878]
[1780151042821,23.87,73852.68,0.0,-0.85489,0.00015,14.57408]
[1780151042971,23.87,73852.68,0.0,-0.85489,0.00015,14.57408]
[1780151043046,23.87,73857.37,0.0,-0.85418,0.00015,14.62266]
[1780151044701,23.87,73857.57,0.0,-0.85415,0.00015,14.6249]
[1780151044730,23.87,73857.57,0.0,-0.85415,0.00015,14.6249]
[1780151048175,23.87,73857.47,0.0,-0.85416,0.00015,14.62441]
[1780151048222,23.87,73857.47,0.0,-0.85416,0.00015,14.62441]
[1780151054121,23.87,73855.52,0.0,-0.85443,0.00015,14.60566]
[1780151055379,23.87,73855.52,0.0,-0.85443,0.00015,14.60566]
[1780151057161,23.87,73855.14,0.0,-0.85448,0.00015,14.60217]
[1780151057223,23.87,73855.14,0.0,-0.85448,0.00015,14.60217]
[1780151057724,23.87,73855.64,0.0,-0.8544,0.00015,14.60754]
[1780151058149,23.87,73855.5,0.0,-0.85442,0.00015,14.60631]
[1780151061171,23.88,73863.46,0.0,-0.85321,0.00015,14.68898]
[1780151062206,23.88,73863.46,0.0,-0.85321,0.00015,14.68898]
[1780151062221,23.88,73863.46,0.0,-0.85321,0.00015,14.68898]
[1780151062308,23.88,73868.2,0.0,-0.8525,0.00015,14.73804]
[1780151068221,23.88,73868.14,0.0,-0.85249,0.00015,14.73811]
[1780151069966,23.88,73867.97,0.0,-0.85252,0.00015,14.73647]
[1780151070221,23.88,73867.97,0.0,-0.85252,0.00015,14.73647]
[1780151075291,23.88,73868.79,0.0,-0.85242,0.00015,14.74152]
[1780151075472,23.88,73868.79,0.0,-0.85242,0.00015,14.74152]
[1780151075573,23.88,73868.85,0.0,-0.85241,0.00015,14.74225]
[1780151077992,23.88,73870.06,0.0,-0.85222,0.00015,14.75493]
[1780151078223,23.88,73870.06,0.0,-0.85222,0.00015,14.75493]
[1780151083326,23.88,73870.54,0.0,-0.85214,0.00015,14.76026]
[1780151085721,23.88,73873.44,0.0,-0.8517,0.00015,14.79025]
[1780151085976,23.88,73873.44,0.0,-0.8517,0.00015,14.79025]
[1780151086325,23.88,73873.44,0.0,-0.8517,0.00015,14.79025]
[1780151086480,23.88,73873.44,0.0,-0.8517,0.00015,14.79025]
[1780151086515,23.88,73873.67,0.0,-0.85167,0.00015,14.79262]
[1780151092397,23.88,73870.82,0.0,-0.8521,0.00015,14.76332]
[1780151094723,23.88,73871.62,0.0,-0.85198,0.00015,14.7716]
[1780151094970,23.88,73871.62,0.0,-0.85198,0.00015,14.7716]
[1780151100453,23.88,73872.53,0.0,-0.85184,0.00015,14.78089]
[1780151101261,23.88,73872.53,0.0,-0.85184,0.00015,14.78089]
[1780151101474,23.88,73872.53,0.0,-0.85184,0.00015,14.78089]
[1780151102048,23.88,73872.04,0.0,-0.85191,0.00015,14.77581]
[1780151102222,23.88,73872.04,0.0,-0.85191,0.00015,14.77581]
[1780151102467,23.88,73871.86,0.0,-0.85194,0.00015,14.77393]
[1780151108509,23.88,73871.9,0.0,-0.85194,0.00015,14.77422]
[1780151112235,23.88,73871.96,0.0,-0.85193,0.00015,14.77499]
[1780151112475,23.88,73871.96,0.0,-0.85193,0.00015,14.77499]
[1780151117572,23.88,73872.05,0.0,-0.8519,0.00015,14.77694]
[1780151122139,23.88,73871.16,0.0,-0.85203,0.00015,14.76758]
[1780151122228,23.88,73871.16,0.0,-0.85203,0.00015,14.76758]
[1780151123621,23.88,73868.87,0.0,-0.85238,0.00015,14.74393]
[1780151123723,23.88,73868.87,0.0,-0.85238,0.00015,14.74393]
[1780151123669,23.88,73862.4,0.0,-0.85336,0.00015,14.67724]
[1780151127797,23.88,73862.83,0.0,-0.85329,0.00015,14.68208]
[1780151127974,23.88,73862.83,0.0,-0.85329,0.00015,14.68208]
[1780151133685,23.88,73861.7,0.0,-0.85348,0.00015,14.6672]
[1780151138720,23.88,73859.89,0.0,-0.85374,0.00015,14.64941]
[1780151139294,23.88,73859.89,0.0,-0.85374,0.00015,14.64941]
[1780151139470,23.88,73859.89,0.0,-0.85374,0.00015,14.64941]
[1780151140521,23.88,73859.9,0.0,-0.85373,0.00015,14.64972]
[1780151140719,23.88,73859.9,0.0,-0.85373,0.00015,14.64972]
[1780151140623,23.88,73859.9,0.0,-0.85373,0.00015,14.64992]
[1780151144522,23.88,73859.72,0.0,-0.85375,0.00015,14.64872]
[1780151144722,23.88,73859.72,0.0,-0.85375,0.00015,14.64872]
[1780151149797,23.89,73860.67,0.0,-0.85358,0.00015,14.6598]
[1780151150840,23.89,73860.67,0.0,-0.85358,0.00015,14.6598]
[1780151150971,23.89,73860.67,0.0,-0.85358,0.00015,14.6598]
[1780151151811,23.89,73859.96,0.0,-0.85368,0.00015,14.65296]
[1780151151972,23.89,73859.96,0.0,-0.85368,0.00015,14.65296]
[1780151152071,23.89,73859.33,0.0,-0.85377,0.00015,14.64672]
[1780151157853,23.89,73857.27,0.0,-0.85406,0.00015,14.62704]
[1780151161965,23.89,73857.15,0.0,-0.85407,0.00015,14.62661]
[1780151161970,23.89,73857.15,0.0,-0.85407,0.00015,14.62661]
[1780151167923,23.89,73863.69,0.0,-0.85307,0.00015,14.69517]
[1780151171188,23.89,73863.63,0.0,-0.85307,0.00015,14.6948]
[1780151171221,23.89,73863.63,0.0,-0.85307,0.00015,14.6948]
[1780151171321,23.89,73871.9,0.0,-0.85182,0.00015,14.78024]
[1780151172453,23.89,73871.9,0.0,-0.85182,0.00015,14.78024]
[1780151172474,23.89,73871.9,0.0,-0.85182,0.00015,14.78024]
[1780151172482,23.89,73870.1,0.0,-0.85209,0.00015,14.76165]
[1780151176037,23.89,73869.57,0.0,-0.85217,0.00015,14.75618]
[1780151176224,23.89,73869.57,0.0,-0.85217,0.00015,14.75618]
[1780151180633,23.89,73868.68,0.0,-0.85231,0.00015,14.74703]
[1780151180732,23.89,73868.68,0.0,-0.85231,0.00015,14.74703]
[1780151181293,23.89,73867.8,0.0,-0.85244,0.00015,14.73797]
[1780151181472,23.89,73867.8,0.0,-0.85244,0.00015,14.73797]
[1780151181572,23.89,73868.42,0.0,-0.85235,0.00015,14.74437]
[1780151187588,23.89,73867.34,0.0,-0.85251,0.00015,14.73323]
[1780151187733,23.89,73867.34,0.0,-0.85251,0.00015,14.73323]
[1780151188065,23.89,73859.96,0.0,-0.85362,0.00015,14.65721]
[1780151191467,23.89,73857.88,0.0,-0.85393,0.00015,14.63591]
[1780151191691,23.89,73857.88,0.0,-0.85393,0.00015,14.63591]
[1780151191720,23.89,73857.88,0.0,-0.85393,0.00015,14.63591]
[1780151191718,23.89,73856.78,0.0,-0.85412,0.00015,14.62093]
[1780151195113,23.89,73861.9,0.0,-0.85335,0.00015,14.67418]
[1780151199142,23.9,73866.12,0.0,-0.8527,0.00015,14.71805]
[1780151204177,23.9,73868.17,0.0,-0.85239,0.00015,14.73934]
[1780151205183,23.9,73873.02,0.0,-0.85166,0.00015,14.78934]
[1780151210219,23.9,73872.41,0.0,-0.85175,0.00015,14.78277]
[1780151213240,23.9,73876.63,0.0,-0.85112,0.00015,14.82615]
[1780151219282,23.89,73877.88,0.0,-0.85094,0.00015,14.83838]
[1780151223312,23.89,73882.98,0.0,-0.85017,0.00015,14.89052]
[1780151228347,23.89,73884.94,0.0,-0.84987,0.00015,14.91072]
[1780151231388,23.89,73890.28,0.0,-0.84905,0.00015,14.96593]
[1780151232722,23.89,73890.28,0.0,-0.84905,0.00015,14.96593]
[1780151234803,23.89,73889.69,0.0,-0.84913,0.00015,14.96038]
[1780151236780,23.9,73889.66,0.0,-0.84912,0.00015,14.96073]
[1780151236971,23.9,73890.5,0.0,-0.84899,0.00015,14.96972]
[1780151239430,23.9,73895.43,0.0,-0.84822,0.00015,15.02154]
[1780151241134,23.9,73898.7,0.0,-0.84771,0.00015,15.05553]
[1780151241226,23.9,73898.7,0.0,-0.84771,0.00015,15.05553]
[1780151242334,23.9,73900.68,0.0,-0.8474,0.00015,15.07616]
[1780151242469,23.9,73900.68,0.0,-0.8474,0.00015,15.07616]
[1780151242540,23.9,73900.68,0.0,-0.8474,0.00015,15.07616]
[1780151242720,23.9,73900.68,0.0,-0.8474,0.00015,15.07616]
[1780151242822,23.9,73900.61,0.0,-0.84741,0.00015,15.07559]
[1780151246482,23.9,73904.86,0.0,-0.84675,0.00015,15.12012]
[1780151248499,23.9,73915.85,0.0,-0.84503,0.00016,15.23437]
[1780151251520,23.9,73921.07,0.0,-0.84423,0.00016,15.28509]
[1780151253921,23.9,73920.32,0.0,-0.84434,0.00016,15.27754]
[1780151257408,23.9,73923.63,0.0,-0.84382,0.00016,15.31246]
[1780151262600,23.9,73928.44,0.0,-0.84305,0.00016,15.36312]
[1780151263614,23.9,73941.39,0.0,-0.841,0.00016,15.49698]
[1780151264607,23.9,73941.39,0.0,-0.841,0.00016,15.49698]
[1780151264615,23.9,73952.38,0.0,-0.83925,0.00016,15.61079]
[1780151265622,23.9,73956.65,0.0,-0.83858,0.00016,15.65423]
[1780151266629,23.9,73944.09,0.0,-0.84059,0.00016,15.52371]
[1780151267294,23.9,73944.09,0.0,-0.84059,0.00016,15.52371]
[1780151267646,23.9,73925.95,0.0,-0.84346,0.00016,15.33571]
[1780151268646,23.9,73918.17,0.0,-0.84469,0.00016,15.25487]
[1780151271667,23.9,73913.34,0.0,-0.84544,0.00016,15.20521]
[1780151272998,23.9,73909.82,0.0,-0.84599,0.00016,15.16882]
[1780151273284,23.9,73909.82,0.0,-0.84599,0.00016,15.16882]
[1780151273681,23.9,73916.85,0.0,-0.84489,0.00016,15.24142]
[1780151275695,23.9,73920.08,0.0,-0.84439,0.00016,15.27453]
[1780151280073,23.9,73919.13,0.0,-0.84455,0.00016,15.26405]
[1780151280227,23.9,73919.13,0.0,-0.84455,0.00016,15.26405]
[1780151282255,23.9,73917.79,0.0,-0.84476,0.00016,15.24988]
[1780151282469,23.9,73917.79,0.0,-0.84476,0.00016,15.24988]
[1780151282747,23.9,73913.95,0.0,-0.84536,0.00016,15.21006]
[1780151283520,23.9,73913.95,0.0,-0.84536,0.00016,15.21006]
[1780151283723,23.9,73913.95,0.0,-0.84536,0.00016,15.21006]
[1780151285771,23.9,73906.0,0.0,-0.8466,0.00015,15.12773]
[1780151286331,23.9,73906.0,0.0,-0.8466,0.00015,15.12773]
[1780151286472,23.9,73906.0,0.0,-0.8466,0.00015,15.12773]
[1780151288792,23.9,73899.5,0.0,-0.84761,0.00015,15.0608]
[1780151289156,23.9,73899.5,0.0,-0.84761,0.00015,15.0608]
[1780151289224,23.9,73899.5,0.0,-0.84761,0.00015,15.0608]
[1780151291325,23.9,73901.27,0.0,-0.84733,0.00015,15.07933]
[1780151291482,23.9,73901.27,0.0,-0.84733,0.00015,15.07933]
[1780151293827,23.9,73906.75,0.0,-0.84648,0.00015,15.13615]
[1780151294834,23.9,73911.16,0.0,-0.84579,0.00016,15.1817]
[1780151296197,23.9,73914.62,0.0,-0.84525,0.00016,15.21761]
[1780151296230,23.9,73914.62,0.0,-0.84525,0.00016,15.21761]
[1780151296562,23.9,73914.62,0.0,-0.84525,0.00016,15.21761]
[1780151296721,23.9,73914.62,0.0,-0.84525,0.00016,15.21761]
[1780151297448,23.9,73916.35,0.0,-0.84498,0.00016,15.23559]
[1780151297484,23.9,73916.35,0.0,-0.84498,0.00016,15.23559]
[1780151297855,23.9,73915.96,0.0,-0.84504,0.00016,15.23166]
[1780151300562,23.9,73913.07,0.0,-0.84549,0.00016,15.20204]
[1780151300725,23.9,73913.07,0.0,-0.84549,0.00016,15.20204]
[1780151301573,23.9,73912.49,0.0,-0.84557,0.00016,15.19619]
[1780151301722,23.9,73912.49,0.0,-0.84557,0.00016,15.19619]
[1780151302890,23.9,73905.32,0.0,-0.84668,0.00015,15.1225]
[1780151304904,23.9,73915.81,0.0,-0.84504,0.00016,15.23134]
[1780151305186,23.9,73915.81,0.0,-0.84504,0.00016,15.23134]
[1780151305229,23.9,73915.81,0.0,-0.84504,0.00016,15.23134]
[1780151305670,23.9,73915.81,0.0,-0.84504,0.00016,15.23134]
[1780151305723,23.9,73915.81,0.0,-0.84504,0.00016,15.23134]
[1780151305911,23.9,73915.68,0.0,-0.84506,0.00016,15.23015]
[1780151307215,23.9,73916.73,0.0,-0.84489,0.00016,15.24115]
[1780151307221,23.9,73916.73,0.0,-0.84489,0.00016,15.24115]
[1780151311335,23.9,73916.41,0.0,-0.84493,0.00016,15.2385]
[1780151311472,23.9,73916.41,0.0,-0.84493,0.00016,15.2385]
[1780151311653,23.9,73916.41,0.0,-0.84493,0.00016,15.2385]
[1780151311721,23.9,73916.41,0.0,-0.84493,0.00016,15.2385]
[1780151311754,23.9,73916.41,0.0,-0.84496,0.00016,15.23467]
[1780151314264,23.9,73915.96,0.0,-0.84503,0.00016,15.23017]
[1780151314478,23.9,73915.96,0.0,-0.84503,0.00016,15.23017]
[1780151318480,23.91,73915.59,0.0,-0.84508,0.00016,15.22698]
[1780151318721,23.91,73915.59,0.0,-0.84508,0.00016,15.22698]
[1780151318821,23.91,73910.97,0.0,-0.84579,0.00016,15.17967]
[1780151319628,23.91,73910.97,0.0,-0.84579,0.00016,15.17967]
[1780151319723,23.91,73910.97,0.0,-0.84579,0.00016,15.17967]
[1780151319745,23.91,73911.04,0.0,-0.84578,0.00016,15.18062]
[1780151322342,23.91,73907.83,0.0,-0.84627,0.00016,15.1477]
[1780151322472,23.91,73907.83,0.0,-0.84627,0.00016,15.1477]
[1780151328176,23.91,73907.33,0.0,-0.84633,0.00016,15.14378]
[1780151328219,23.91,73907.33,0.0,-0.84633,0.00016,15.14378]
[1780151328818,23.91,73907.33,0.0,-0.84633,0.00016,15.14378]
[1780151328887,23.91,73906.24,0.0,-0.84649,0.00015,15.13332]
[1780151328969,23.91,73906.24,0.0,-0.84649,0.00015,15.13332]
[1780151331930,23.91,73905.94,0.0,-0.84653,0.00015,15.1305]
[1780151331976,23.91,73905.37,0.0,-0.84661,0.00015,15.12519]
[1780151337131,23.91,73905.72,0.0,-0.84653,0.00015,15.13039]
[1780151339355,23.91,73906.58,0.0,-0.84639,0.00015,15.13974]
[1780151339479,23.91,73906.58,0.0,-0.84639,0.00015,15.13974]
[1780151339660,23.91,73906.58,0.0,-0.84639,0.00015,15.13974]
[1780151339725,23.91,73906.58,0.0,-0.84639,0.00015,15.13974]
[1780151339755,23.92,73907.22,0.0,-0.84628,0.00016,15.14727]
[1780151345234,23.92,73910.09,0.0,-0.84581,0.00016,15.17856]
[1780151345469,23.92,73910.09,0.0,-0.84581,0.00016,15.17856]
[1780151349986,23.92,73912.35,0.0,-0.84543,0.00016,15.20346]
[1780151350220,23.92,73912.37,0.0,-0.84542,0.00016,15.20404]
[1780151351211,23.92,73916.15,0.0,-0.84482,0.00016,15.24374]
[1780151351220,23.92,73916.15,0.0,-0.84482,0.00016,15.24374]
[1780151351312,23.92,73916.58,0.0,-0.84475,0.00016,15.24829]
[1780151354433,23.92,73913.53,0.0,-0.84523,0.00016,15.21692]
[1780151354473,23.92,73913.53,0.0,-0.84523,0.00016,15.21692]
[1780151357273,23.92,73919.16,0.0,-0.84434,0.00016,15.2759]
[1780151358287,23.92,73919.16,0.0,-0.84434,0.00016,15.2759]
[1780151358474,23.92,73919.16,0.0,-0.84434,0.00016,15.2759]
[1780151364324,23.93,73919.74,0.0,-0.8442,0.00016,15.28512]
[1780151367860,23.93,73920.6,0.0,-0.84405,0.00016,15.29493]
[1780151367974,23.93,73920.6,0.0,-0.84405,0.00016,15.29493]
[1780151368565,23.93,73920.42,0.0,-0.84407,0.00016,15.29353]
[1780151368722,23.93,73920.42,0.0,-0.84407,0.00016,15.29353]
[1780151368770,23.93,73920.49,0.0,-0.84405,0.00016,15.29495]
[1780151372237,23.93,73922.44,0.0,-0.84374,0.00016,15.31316]
[1780151372477,23.93,73922.44,0.0,-0.84374,0.00016,15.31316]
[1780151374912,23.94,73925.18,0.0,-0.84329,0.00016,15.34273]
[1780151374970,23.94,73925.18,0.0,-0.84329,0.00016,15.34273]
[1780151380436,23.94,73926.23,0.0,-0.84306,0.00016,15.35779]
[1780151384001,23.94,73927.38,0.0,-0.84286,0.00016,15.37086]
[1780151384221,23.95,73926.67,0.0,-0.84296,0.00016,15.36413]
[1780151384646,23.95,73926.67,0.0,-0.84296,0.00016,15.36413]
[1780151384722,23.95,73926.67,0.0,-0.84296,0.00016,15.36413]
[1780151384822,23.95,73926.21,0.0,-0.84303,0.00016,15.35999]
[1780151390507,23.95,73926.94,0.0,-0.84286,0.00016,15.37112]
[1780151392885,23.95,73927.56,0.0,-0.84275,0.00016,15.37812]
[1780151392976,23.95,73927.56,0.0,-0.84275,0.00016,15.37812]
[1780151395954,23.96,73929.63,0.0,-0.8424,0.00016,15.40118]
[1780151395976,23.96,73929.63,0.0,-0.8424,0.00016,15.40118]
[1780151398365,23.96,73932.31,0.0,-0.84195,0.00016,15.43044]
[1780151398474,23.96,73932.31,0.0,-0.84195,0.00016,15.43044]
[1780151398563,23.96,73932.51,0.0,-0.84191,0.00016,15.43301]
[1780151399570,23.96,73937.6,0.0,-0.8411,0.00016,15.48598]
[1780151400577,23.96,73946.1,0.0,-0.83974,0.00016,15.57426]
[1780151401584,23.96,73950.02,0.0,-0.83912,0.00016,15.61468]
[1780151406619,23.96,73952.94,0.0,-0.83866,0.00016,15.64405]
[1780151407626,23.96,73957.83,0.0,-0.83788,0.00016,15.69437]
[1780151409174,23.96,73960.11,0.0,-0.83752,0.00016,15.71771]
[1780151409225,23.96,73960.11,0.0,-0.83752,0.00016,15.71771]
[1780151413669,23.96,73964.43,0.0,-0.83683,0.00016,15.76193]
[1780151414675,23.96,73959.66,0.0,-0.8376,0.00016,15.71274]
[1780151416650,23.96,73960.57,0.0,-0.83745,0.00016,15.72217]
[1780151417340,23.96,73961.55,0.0,-0.83729,0.00016,15.73231]
[1780151417696,23.96,73961.53,0.0,-0.83729,0.00016,15.73213]
[1780151418829,23.96,73961.53,0.0,-0.83729,0.00016,15.73213]
[1780151424745,23.96,73963.18,0.0,-0.83703,0.00016,15.74932]
[1780151426759,23.96,73972.93,0.0,-0.83546,0.00016,15.84958]
[1780151427769,23.96,73972.93,0.0,-0.83546,0.00016,15.84958]
[1780151427842,23.96,73985.13,0.0,-0.83348,0.00016,15.97519]
[1780151428773,23.96,73991.7,0.0,-0.83241,0.00016,16.04289]
[1780151430788,23.96,73995.32,0.0,-0.83182,0.00016,16.07997]
[1780151431181,23.96,73995.32,0.0,-0.83182,0.00016,16.07997]
[1780151433811,23.96,73983.4,0.0,-0.83382,0.00016,15.95191]
[1780151434818,23.96,73975.88,0.0,-0.83504,0.00016,15.87412]
[1780151436871,23.95,73973.16,0.0,-0.83549,0.00016,15.8459]
[1780151437861,23.95,73948.23,0.0,-0.83949,0.00016,15.58857]
[1780151438868,23.95,73940.95,0.0,-0.84065,0.00016,15.51339]
[1780151440906,23.95,73939.53,0.0,-0.84088,0.00016,15.49851]
[1780151441005,23.95,73933.9,0.0,-0.84177,0.00016,15.44023]
[1780151443903,23.96,73932.09,0.0,-0.84204,0.00016,15.42287]
[1780151444910,23.96,73925.49,0.0,-0.84307,0.00016,15.3553]
[1780151449945,23.96,73928.11,0.0,-0.84262,0.00016,15.38429]
[1780151454980,23.96,73928.44,0.0,-0.84255,0.00016,15.38941]
[1780151458001,23.96,73923.69,0.0,-0.84328,0.00016,15.34145]
[1780151459973,23.96,73922.01,0.0,-0.84353,0.00016,15.32453]
[1780151460239,23.96,73921.6,0.0,-0.84359,0.00016,15.32073]
[1780151461024,23.97,73916.39,0.0,-0.8444,0.00016,15.26742]
[1780151464045,23.97,73913.19,0.0,-0.84487,0.00016,15.23607]
[1780151464144,23.97,73913.19,0.0,-0.84487,0.00016,15.23607]
[1780151464225,23.97,73913.19,0.0,-0.84487,0.00016,15.23607]
[1780151465052,23.97,73913.31,0.0,-0.84485,0.00016,15.2378]
[1780151465387,23.97,73913.31,0.0,-0.84485,0.00016,15.2378]
[1780151465471,23.97,73913.31,0.0,-0.84485,0.00016,15.2378]
[1780151471094,23.97,73909.99,0.0,-0.84532,0.00016,15.2065]
[1780151476129,23.98,73908.92,0.0,-0.84544,0.00016,15.19819]
[1780151478315,23.98,73909.82,0.0,-0.84529,0.00016,15.208]
[1780151478475,23.98,73909.82,0.0,-0.84529,0.00016,15.208]
[1780151479677,23.98,73911.33,0.0,-0.84504,0.00016,15.22456]
[1780151479728,23.98,73911.33,0.0,-0.84504,0.00016,15.22456]
[1780151479778,23.98,73912.91,0.0,-0.84479,0.00016,15.24129]
[1780151485192,23.98,73912.62,0.0,-0.8448,0.00016,15.24063]
[1780151490227,23.99,73912.12,0.0,-0.84484,0.00016,15.23777]
[1780151492693,23.99,73911.73,0.0,-0.84493,0.00016,15.23024]
[1780151492722,23.99,73911.73,0.0,-0.84493,0.00016,15.23024]
[1780151496200,23.99,73908.17,0.0,-0.84545,0.00016,15.19537]
[1780151496224,23.99,73908.17,0.0,-0.84545,0.00016,15.19537]
[1780151497152,23.99,73908.17,0.0,-0.84545,0.00016,15.19537]
[1780151497220,23.99,73905.92,0.0,-0.8458,0.00015,15.17249]
[1780151497276,23.99,73906.27,0.0,-0.84574,0.00015,15.17635]
[1780151500899,23.99,73908.23,0.0,-0.84543,0.00016,15.19712]
[1780151500974,23.99,73908.23,0.0,-0.84543,0.00016,15.19712]
[1780151506869,23.99,73906.5,0.0,-0.84567,0.00015,15.18099]
[1780151506975,23.99,73906.5,0.0,-0.84567,0.00015,15.18099]
[1780151507233,24.0,73905.86,0.0,-0.84576,0.00015,15.17498]
[1780151507473,24.0,73905.86,0.0,-0.84576,0.00015,15.17498]
[1780151507574,24.0,73905.13,0.0,-0.84587,0.00015,15.16778]
[1780151509360,24.0,73912.17,0.0,-0.84477,0.00016,15.24051]
[1780151510470,24.0,73912.17,0.0,-0.84477,0.00016,15.24051]
[1780151510725,24.0,73912.17,0.0,-0.84477,0.00016,15.24051]
[1780151510827,24.0,73918.2,0.0,-0.84382,0.00016,15.30325]
[1780151516409,24.0,73918.0,0.0,-0.84383,0.00016,15.30282]
[1780151518515,24.0,73919.72,0.0,-0.84355,0.00016,15.32086]
[1780151518721,24.0,73919.72,0.0,-0.84355,0.00016,15.32086]
[1780151518764,24.0,73920.06,0.0,-0.84349,0.00016,15.32503]
[1780151520440,24.0,73924.51,0.0,-0.84279,0.00016,15.37114]
[1780151521787,24.0,73924.51,0.0,-0.84279,0.00016,15.37114]
[1780151521975,24.0,73924.51,0.0,-0.84279,0.00016,15.37114]
[1780151527130,24.0,73929.49,0.0,-0.84198,0.00016,15.42375]
[1780151527176,24.0,73931.13,0.0,-0.84172,0.00016,15.44079]
[1780151527224,24.0,73931.13,0.0,-0.84172,0.00016,15.44079]
[1780151527955,24.0,73931.13,0.0,-0.84172,0.00016,15.44079]
[1780151527972,24.0,73931.13,0.0,-0.84172,0.00016,15.44079]
[1780151533532,24.01,73934.55,0.0,-0.84117,0.00016,15.47679]
[1780151535546,24.01,73939.15,0.0,-0.84044,0.00016,15.5245]
[1780151536256,24.01,73939.15,0.0,-0.84044,0.00016,15.5245]
[1780151536477,24.01,73939.15,0.0,-0.84044,0.00016,15.5245]
[1780151538613,24.01,73936.63,0.0,-0.84084,0.00016,15.49838]
[1780151538723,24.01,73936.63,0.0,-0.84084,0.00016,15.49838]
[1780151538824,24.01,73936.4,0.0,-0.84087,0.00016,15.49623]
[1780151541998,24.01,73933.58,0.0,-0.8413,0.00016,15.46799]
[1780151542225,24.01,73931.51,0.0,-0.84162,0.00016,15.44713]
[1780151547631,24.01,73935.82,0.0,-0.8409,0.00016,15.49409]
[1780151551060,24.01,73934.16,0.0,-0.84115,0.00016,15.47785]
[1780151551220,24.01,73933.88,0.0,-0.84122,0.00016,15.47142]
[1780151554534,24.02,73931.54,0.0,-0.84157,0.00016,15.44873]
[1780151554728,24.02,73931.54,0.0,-0.84157,0.00016,15.44873]
[1780151554830,24.02,73931.36,0.0,-0.84159,0.00016,15.44735]
[1780151557896,24.02,73931.49,0.0,-0.84155,0.00016,15.44964]
[1780151557969,24.02,73931.49,0.0,-0.84155,0.00016,15.44964]
[1780151562105,24.02,73931.53,0.0,-0.84151,0.00016,15.45258]
[1780151562741,24.02,73923.96,0.0,-0.84268,0.00016,15.3759]
[1780151566019,24.02,73922.58,0.0,-0.84288,0.00016,15.36286]
[1780151566222,24.02,73922.58,0.0,-0.84288,0.00016,15.36286]
[1780151566076,24.03,73924.17,0.0,-0.84262,0.00016,15.37978]
[1780151570415,24.03,73924.75,0.0,-0.8425,0.00016,15.38794]
[1780151570722,24.03,73924.75,0.0,-0.8425,0.00016,15.38794]
[1780151575835,24.03,73915.81,0.0,-0.84384,0.00016,15.29964]
[1780151576841,24.04,73909.75,0.0,-0.84477,0.00016,15.23784]
[1780151578855,24.04,73913.83,0.0,-0.84412,0.00016,15.2808]
[1780151579968,24.04,73913.83,0.0,-0.84412,0.00016,15.2808]
[1780151580226,24.04,73913.83,0.0,-0.84412,0.00016,15.2808]
[1780151579996,24.04,73914.82,0.0,-0.84396,0.00016,15.29145]
[1780151582984,24.04,73914.66,0.0,-0.84397,0.00016,15.29074]
[1780151586989,24.04,73914.14,0.0,-0.84403,0.00016,15.2868]
[1780151592953,24.05,73912.91,0.0,-0.84417,0.00016,15.27792]
[1780151594012,24.05,73912.91,0.0,-0.84417,0.00016,15.27792]
[1780151594219,24.05,73912.91,0.0,-0.84417,0.00016,15.27792]
[1780151596960,24.05,73915.64,0.0,-0.84372,0.00016,15.30739]
[1780151596976,24.05,73915.64,0.0,-0.84372,0.00016,15.30739]
[1780151596981,24.05,73916.51,0.0,-0.84358,0.00016,15.31673]
[1780151602017,24.05,73915.22,0.0,-0.84375,0.00016,15.30548]
[1780151607052,24.06,73914.71,0.0,-0.84379,0.00016,15.30227]
[1780151612098,24.06,73911.75,0.0,-0.84424,0.00016,15.27313]
[1780151612220,24.06,73911.75,0.0,-0.84424,0.00016,15.27313]
[1780151613094,24.06,73918.51,0.0,-0.84319,0.00016,15.33984]
[1780151618088,24.06,73921.13,0.0,-0.84276,0.00016,15.36797]
[1780151618224,24.06,73921.13,0.0,-0.84276,0.00016,15.36797]
[1780151618129,24.06,73921.74,0.0,-0.84266,0.00016,15.37466]
[1780151622160,24.06,73917.67,0.0,-0.84327,0.00016,15.3346]
[1780151622983,24.06,73917.67,0.0,-0.84327,0.00016,15.3346]
[1780151628202,24.07,73916.97,0.0,-0.84334,0.00016,15.33024]
[1780151632510,24.07,73917.87,0.0,-0.84317,0.00016,15.34088]
[1780151632728,24.07,73917.87,0.0,-0.84317,0.00016,15.34088]
[1780151632751,24.07,73917.87,0.0,-0.84317,0.00016,15.34088]
[1780151632977,24.07,73917.87,0.0,-0.84317,0.00016,15.34088]
[1780151633238,24.07,73917.96,0.0,-0.84315,0.00016,15.34273]
[1780151638273,24.08,73918.63,0.0,-0.84301,0.00016,15.35196]
[1780151643308,24.08,73919.57,0.0,-0.84282,0.00016,15.36388]
[1780151645302,24.08,73919.57,0.0,-0.84282,0.00016,15.36388]
[1780151645475,24.08,73919.6,0.0,-0.84281,0.00016,15.36464]
[1780151645536,24.08,73920.03,0.0,-0.84274,0.00016,15.36951]
[1780151648343,24.08,73926.99,0.0,-0.84163,0.00016,15.44218]
[1780151650439,24.08,73926.6,0.0,-0.84168,0.00016,15.43853]
[1780151650475,24.08,73926.6,0.0,-0.84168,0.00016,15.43853]
[1780151656399,24.09,73933.11,0.0,-0.84062,0.00016,15.50763]
[1780151657355,24.09,73933.11,0.0,-0.84062,0.00016,15.50763]
[1780151657473,24.09,73933.11,0.0,-0.84062,0.00016,15.50763]
[1780151658250,24.09,73933.11,0.0,-0.84062,0.00016,15.50763]
[1780151657573,24.09,73933.7,0.0,-0.84052,0.00016,15.51395]
[1780151658476,24.09,73933.7,0.0,-0.84052,0.00016,15.51395]
[1780151662442,24.09,73938.37,0.0,-0.83977,0.00016,15.5631]
[1780151663449,24.09,73945.57,0.0,-0.83861,0.00016,15.63751]
[1780151664456,24.09,73956.39,0.0,-0.83689,0.00016,15.74842]
[1780151666470,24.09,73958.03,0.0,-0.83663,0.00016,15.76481]
[1780151669319,24.09,73958.07,0.0,-0.83663,0.00016,15.76492]
[1780151669475,24.09,73958.32,0.0,-0.8366,0.00016,15.76717]
[1780151669491,24.09,73958.54,0.0,-0.83657,0.00016,15.76912]
[1780151671843,24.09,73957.97,0.0,-0.83666,0.00016,15.76296]
[1780151671977,24.09,73957.97,0.0,-0.83666,0.00016,15.76296]
[1780151673519,24.09,73944.61,0.0,-0.83884,0.00016,15.62108]
[1780151675533,24.08,73941.1,0.0,-0.83941,0.00016,15.5844]
[1780151678554,24.08,73935.97,0.0,-0.84023,0.00016,15.53097]
[1780151679531,24.08,73935.97,0.0,-0.84023,0.00016,15.53097]
[1780151679731,24.08,73935.97,0.0,-0.84023,0.00016,15.53097]
[1780151679828,24.08,73934.7,0.0,-0.84044,0.00016,15.51728]
[1780151680530,24.08,73934.7,0.0,-0.84044,0.00016,15.51728]
[1780151680724,24.08,73934.7,0.0,-0.84044,0.00016,15.51728]
[1780151685322,24.08,73934.86,0.0,-0.84042,0.00016,15.5186]
[1780151685473,24.08,73934.06,0.0,-0.84055,0.00016,15.51006]
[1780151688624,24.08,73940.87,0.0,-0.83947,0.00016,15.58054]
[1780151689631,24.08,73943.84,0.0,-0.839,0.00016,15.61089]
[1780151691238,24.08,73943.84,0.0,-0.839,0.00016,15.61089]
[1780151691323,24.08,73943.64,0.0,-0.83904,0.00016,15.60837]
[1780151691475,24.08,73943.64,0.0,-0.83904,0.00016,15.60837]
[1780151692287,24.08,73943.64,0.0,-0.83904,0.00016,15.60837]
[1780151692472,24.08,73943.56,0.0,-0.83906,0.00016,15.60708]
[1780151695917,24.08,73942.86,0.0,-0.83919,0.00016,15.59852]
[1780151695975,24.08,73942.86,0.0,-0.83919,0.00016,15.59852]
[1780151697688,24.08,73948.2,0.0,-0.83836,0.00016,15.65227]
[1780151699323,24.08,73948.2,0.0,-0.83836,0.00016,15.65227]
[1780151698695,24.08,73953.0,0.0,-0.8376,0.00016,15.7013]
[1780151699474,24.08,73953.0,0.0,-0.8376,0.00016,15.7013]
[1780151700248,24.08,73953.0,0.0,-0.8376,0.00016,15.7013]
[1780151700327,24.08,73953.87,0.0,-0.83746,0.00016,15.70994]
[1780151700473,24.08,73953.87,0.0,-0.83746,0.00016,15.70994]
[1780151704737,24.07,73942.55,0.0,-0.83929,0.00016,15.59204]
[1780151705744,24.07,73935.27,0.0,-0.84045,0.00016,15.51691]
[1780151706751,24.07,73930.29,0.0,-0.84124,0.00016,15.46578]
[1780151708240,24.07,73930.29,0.0,-0.84124,0.00016,15.46578]
[1780151708312,24.07,73929.07,0.0,-0.84142,0.00016,15.45387]
[1780151708471,24.07,73929.07,0.0,-0.84142,0.00016,15.45387]
[1780151709785,24.07,73928.36,0.0,-0.84152,0.00016,15.44699]
[1780151709969,24.07,73928.36,0.0,-0.84152,0.00016,15.44699]
[1780151714340,24.08,73924.83,0.0,-0.84205,0.00016,15.4125]
[1780151714473,24.08,73923.97,0.0,-0.84218,0.00016,15.40415]
[1780151714807,24.08,73923.77,0.0,-0.8422,0.00016,15.40259]
[1780151718846,24.08,73919.66,0.0,-0.84282,0.00016,15.36237]
[1780151721878,24.08,73918.74,0.0,-0.84294,0.00016,15.35403]
[1780151721975,24.08,73918.74,0.0,-0.84294,0.00016,15.35403]
[1780151727909,24.09,73921.51,0.0,-0.84245,0.00016,15.38633]
[1780151729266,24.09,73921.51,0.0,-0.84245,0.00016,15.38633]
[1780151729367,24.09,73921.64,0.0,-0.84242,0.00016,15.38816]
[1780151729479,24.09,73921.64,0.0,-0.84242,0.00016,15.38816]
[1780151730533,24.09,73921.11,0.0,-0.8425,0.00016,15.38323]
[1780151730722,24.09,73921.11,0.0,-0.8425,0.00016,15.38323]
[1780151732944,24.09,73925.09,0.0,-0.84188,0.00016,15.42157]
[1780151735248,24.09,73925.27,0.0,-0.84184,0.00016,15.42387]
[1780151735328,24.09,73921.98,0.0,-0.84235,0.00016,15.39059]
[1780151735478,24.09,73921.98,0.0,-0.84235,0.00016,15.39059]
[1780151736265,24.09,73921.98,0.0,-0.84235,0.00016,15.39059]
[1780151736364,24.1,73921.14,0.0,-0.84248,0.00016,15.38248]
[1780151736472,24.1,73921.14,0.0,-0.84248,0.00016,15.38248]
[1780151743015,24.1,73921.37,0.0,-0.84239,0.00016,15.38841]
[1780151747947,24.1,73921.37,0.0,-0.84236,0.00016,15.3899]
[1780151747975,24.1,73921.37,0.0,-0.84236,0.00016,15.3899]
[1780151748051,24.1,73921.23,0.0,-0.84237,0.00016,15.38946]
[1780151749058,24.11,73925.67,0.0,-0.84166,0.00016,15.43545]
[1780151749591,24.11,73925.67,0.0,-0.84166,0.00016,15.43545]
[1780151749722,24.11,73925.67,0.0,-0.84166,0.00016,15.43545]
[1780151755100,24.11,73927.56,0.0,-0.84133,0.00016,15.45726]
[1780151755826,24.11,73927.56,0.0,-0.84133,0.00016,15.45726]
[1780151755975,24.11,73927.56,0.0,-0.84133,0.00016,15.45726]
[1780151756076,24.11,73927.56,0.0,-0.84132,0.00016,15.45767]
[1780151756919,24.11,73927.56,0.0,-0.84132,0.00016,15.45767]
[1780151756973,24.11,73927.56,0.0,-0.84132,0.00016,15.45767]
[1780151762149,24.11,73926.91,0.0,-0.84139,0.00016,15.45351]
[1780151766069,24.12,73925.26,0.0,-0.84162,0.00016,15.43811]
[1780151766223,24.12,73925.26,0.0,-0.84162,0.00016,15.43811]
[1780151766262,24.12,73925.26,0.0,-0.84162,0.00016,15.43811]
[1780151766362,24.12,73925.87,0.0,-0.84152,0.00016,15.44481]
[1780151766486,24.12,73925.87,0.0,-0.84152,0.00016,15.44481]
[1780151772219,24.12,73926.65,0.0,-0.84136,0.00016,15.45543]
[1780151773271,24.12,73926.65,0.0,-0.84136,0.00016,15.45543]
[1780151773370,24.12,73928.49,0.0,-0.84106,0.00016,15.4747]
[1780151773482,24.12,73928.49,0.0,-0.84106,0.00016,15.4747]
[1780151774077,24.12,73928.49,0.0,-0.84106,0.00016,15.4747]
[1780151774225,24.12,73928.49,0.0,-0.84106,0.00016,15.4747]
[1780151774233,24.12,73932.17,0.0,-0.84047,0.00016,15.51278]
[1780151778689,24.12,73933.26,0.0,-0.84032,0.00016,15.52304]
[1780151778727,24.12,73933.26,0.0,-0.84032,0.00016,15.52304]
[1780151783296,24.12,73939.26,0.0,-0.8394,0.00016,15.58247]
[1780151785726,24.12,73939.15,0.0,-0.83943,0.00016,15.58039]
[1780151785978,24.12,73939.15,0.0,-0.83943,0.00016,15.58039]
[1780151786317,24.11,73940.13,0.0,-0.83929,0.00016,15.58996]
[1780151787571,24.11,73940.33,0.0,-0.83926,0.00016,15.59152]
[1780151787721,24.11,73940.33,0.0,-0.83926,0.00016,15.59152]
[1780151792272,24.11,73943.86,0.0,-0.83877,0.00016,15.6216]
[1780151792472,24.11,73943.98,0.0,-0.83876,0.00016,15.62231]
[1780151795380,24.11,73949.71,0.0,-0.83787,0.00016,15.6797]
[1780151797329,24.11,73952.74,0.0,-0.83739,0.00016,15.71045]
[1780151797394,24.11,73953.18,0.0,-0.83732,0.00016,15.71462]
[1780151797474,24.11,73953.18,0.0,-0.83732,0.00016,15.71462]
[1780151798401,24.11,73953.85,0.0,-0.83722,0.00016,15.72115]
[1780151798939,24.11,73953.85,0.0,-0.83722,0.00016,15.72115]
[1780151798978,24.11,73953.85,0.0,-0.83722,0.00016,15.72115]
[1780151804444,24.1,73953.37,0.0,-0.83733,0.00016,15.71415]
[1780151805473,24.1,73953.41,0.0,-0.83733,0.00016,15.71423]
[1780151805720,24.1,73953.41,0.0,-0.83733,0.00016,15.71423]
[1780151806458,24.1,73952.98,0.0,-0.8374,0.00016,15.70949]
[1780151806983,24.1,73952.98,0.0,-0.8374,0.00016,15.70949]
[1780151807222,24.1,73952.98,0.0,-0.8374,0.00016,15.70949]
[1780151812500,24.1,73950.17,0.0,-0.83788,0.00016,15.67885]
[1780151814346,24.1,73950.17,0.0,-0.83788,0.00016,15.67885]
[1780151814471,24.1,73950.17,0.0,-0.83788,0.00016,15.67885]
[1780151814374,24.1,73950.26,0.0,-0.83787,0.00016,15.67921]
[1780151814514,24.1,73949.24,0.0,-0.83804,0.00016,15.66875]
[1780151815521,24.1,73945.7,0.0,-0.8386,0.00016,15.6322]
[1780151817399,24.1,73945.7,0.0,-0.8386,0.00016,15.6322]
[1780151817470,24.1,73945.7,0.0,-0.8386,0.00016,15.6322]
[1780151823815,24.1,73948.42,0.0,-0.8382,0.00016,15.65839]
[1780151823972,24.1,73948.42,0.0,-0.8382,0.00016,15.65839]
[1780151823974,24.09,73948.47,0.0,-0.8382,0.00016,15.65839]
[1780151825925,24.09,73950.04,0.0,-0.83795,0.00016,15.67449]
[1780151825976,24.09,73950.04,0.0,-0.83795,0.00016,15.67449]
[1780151826910,24.09,73949.79,0.0,-0.838,0.00016,15.67137]
[1780151826982,24.09,73949.79,0.0,-0.838,0.00016,15.67137]
[1780151830530,24.09,73953.16,0.0,-0.83747,0.00016,15.70501]
[1780151830733,24.09,73953.16,0.0,-0.83747,0.00016,15.70501]
[1780151831631,24.09,73952.65,0.0,-0.83757,0.00016,15.69913]
[1780151831722,24.09,73952.65,0.0,-0.83757,0.00016,15.69913]
[1780151831738,24.09,73952.66,0.0,-0.83756,0.00016,15.69923]
[1780151834542,24.09,73952.12,0.0,-0.83766,0.00016,15.69305]
[1780151834724,24.09,73952.12,0.0,-0.83766,0.00016,15.69305]
[1780151838497,24.09,73955.65,0.0,-0.83711,0.00016,15.72826]
[1780151838723,24.09,73954.89,0.0,-0.83724,0.00016,15.7201]
[1780151839747,24.09,73955.19,0.0,-0.8372,0.00016,15.72245]
[1780151839970,24.09,73955.19,0.0,-0.8372,0.00016,15.72245]
[1780151840071,24.09,73955.33,0.0,-0.83719,0.00016,15.72352]
[1780151840620,24.09,73955.33,0.0,-0.83719,0.00016,15.72352]
[1780151840722,24.09,73955.33,0.0,-0.83719,0.00016,15.72352]
[1780151844597,24.09,73954.07,0.0,-0.83741,0.00016,15.7095]
[1780151844723,24.09,73954.07,0.0,-0.83741,0.00016,15.7095]
[1780151849099,24.08,73954.71,0.0,-0.83732,0.00016,15.715]
[1780151849221,24.08,73954.71,0.0,-0.83732,0.00016,15.715]
[1780151849308,24.08,73953.07,0.0,-0.8376,0.00016,15.6971]
[1780151849760,24.08,73948.58,0.0,-0.83832,0.00016,15.65104]
[1780151851354,24.08,73948.58,0.0,-0.83832,0.00016,15.65104]
[1780151851474,24.08,73948.58,0.0,-0.83832,0.00016,15.65104]
[1780151854729,24.08,73946.28,0.0,-0.83874,0.00016,15.62208]
[1780151855376,24.08,73946.28,0.0,-0.83874,0.00016,15.62208]
[1780151855470,24.08,73946.28,0.0,-0.83874,0.00016,15.62208]
[1780151856976,24.08,73946.01,0.0,-0.83879,0.00016,15.61882]
[1780151857025,24.08,73946.01,0.0,-0.83879,0.00016,15.61858]
[1780151862851,24.08,73946.85,0.0,-0.83868,0.00016,15.62582]
[1780151867887,24.08,73951.15,0.0,-0.838,0.00016,15.6692]
[1780151869214,24.08,73951.15,0.0,-0.838,0.00016,15.6692]
[1780151869220,24.08,73951.15,0.0,-0.838,0.00016,15.6692]
[1780151875924,24.07,73953.33,0.0,-0.83768,0.00016,15.69019]
[1780151875971,24.07,73953.33,0.0,-0.83768,0.00016,15.69019]
[1780151881843,24.07,73954.56,0.0,-0.83752,0.00016,15.70034]
[1780151881972,24.07,73954.56,0.0,-0.83752,0.00016,15.70034]
[1780151884276,24.07,73954.68,0.0,-0.83751,0.00016,15.70126]
[1780151884471,24.07,73954.68,0.0,-0.83751,0.00016,15.70126]
[1780151884971,24.07,73952.27,0.0,-0.8379,0.00016,15.67589]
[1780151885009,24.07,73949.55,0.0,-0.83834,0.00016,15.64768]
[1780151890041,24.07,73950.44,0.0,-0.83822,0.00016,15.65554]
[1780151895413,24.06,73951.77,0.0,-0.83802,0.00016,15.66811]
[1780151895471,24.06,73951.77,0.0,-0.83802,0.00016,15.66811]
[1780151897096,24.06,73960.82,0.0,-0.83659,0.00016,15.76021]
[1780151898536,24.06,73960.82,0.0,-0.83659,0.00016,15.76021]
[1780151898725,24.06,73962.01,0.0,-0.8364,0.00016,15.77203]
[1780151900340,24.06,73959.35,0.0,-0.83684,0.00016,15.74432]
[1780151900470,24.06,73959.35,0.0,-0.83684,0.00016,15.74432]
[1780151900575,24.06,73951.94,0.0,-0.83803,0.00016,15.66759]
[1780151902017,24.06,73952.74,0.0,-0.83791,0.00016,15.67524]
[1780151902226,24.06,73952.74,0.0,-0.83791,0.00016,15.67524]
[1780151903137,24.06,73961.24,0.0,-0.83657,0.00016,15.76134]
[1780151904433,24.06,73961.24,0.0,-0.83657,0.00016,15.76134]
[1780151904474,24.06,73961.24,0.0,-0.83657,0.00016,15.76134]
[1780151904575,24.06,73950.1,0.0,-0.83836,0.00016,15.64627]
[1780151905095,24.06,73950.1,0.0,-0.83836,0.00016,15.64627]
[1780151905225,24.06,73950.1,0.0,-0.83836,0.00016,15.64627]
[1780151905326,24.06,73948.06,0.0,-0.8387,0.00016,15.6248]
[1780151908175,24.05,73942.23,0.0,-0.83964,0.00016,15.56376]
[1780151909326,24.05,73942.23,0.0,-0.83964,0.00016,15.56376]
[1780151909473,24.05,73942.23,0.0,-0.83964,0.00016,15.56376]
[1780151911167,24.05,73940.25,0.0,-0.83997,0.00016,15.54264]
[1780151911226,24.05,73940.25,0.0,-0.83997,0.00016,15.54264]
[1780151912302,24.05,73939.41,0.0,-0.84014,0.00016,15.52965]
[1780151912469,24.05,73939.41,0.0,-0.84014,0.00016,15.52965]
[1780151912568,24.05,73937.32,0.0,-0.84048,0.00016,15.50783]
[1780151916341,24.05,73936.84,0.0,-0.84056,0.00016,15.50258]
[1780151916473,24.05,73936.84,0.0,-0.84056,0.00016,15.50258]
[1780151922275,24.05,73937.55,0.0,-0.84048,0.00016,15.50737]
[1780151923565,24.05,73937.55,0.0,-0.84048,0.00016,15.50737]
[1780151923723,24.05,73938.47,0.0,-0.84035,0.00016,15.51637]
[1780151927269,24.04,73935.21,0.0,-0.84088,0.00016,15.48151]
[1780151927471,24.04,73935.21,0.0,-0.84088,0.00016,15.48151]
[1780151928703,24.04,73933.12,0.0,-0.84122,0.00016,15.45926]
[1780151928721,24.04,73933.12,0.0,-0.84122,0.00016,15.45926]
[1780151929325,24.04,73933.01,0.0,-0.84125,0.00016,15.45776]
[1780151932346,24.04,73928.47,0.0,-0.84196,0.00016,15.41107]
[1780151933112,24.04,73928.47,0.0,-0.84196,0.00016,15.41107]
[1780151933222,24.04,73928.47,0.0,-0.84196,0.00016,15.41107]
[1780151935367,24.05,73933.48,0.0,-0.84115,0.00016,15.46418]
[1780151936941,24.04,73937.33,0.0,-0.84055,0.00016,15.50337]
[1780151936974,24.04,73937.33,0.0,-0.84055,0.00016,15.50337]
[1780151938266,24.04,73937.97,0.0,-0.84045,0.00016,15.50955]
[1780151938470,24.04,73937.97,0.0,-0.84045,0.00016,15.50955]
[1780151938572,24.04,73938.01,0.0,-0.84045,0.00016,15.50955]
[1780151943839,24.04,73937.34,0.0,-0.84059,0.00016,15.50065]
[1780151943970,24.04,73937.34,0.0,-0.84059,0.00016,15.50065]
[1780151949465,24.04,73938.64,0.0,-0.84042,0.00016,15.51155]
[1780151952486,24.03,73932.98,0.0,-0.84133,0.00016,15.45218]
[1780151953267,24.03,73932.98,0.0,-0.84133,0.00016,15.45218]
[1780151953474,24.03,73932.98,0.0,-0.84133,0.00016,15.45218]
[1780151954540,24.03,73932.1,0.0,-0.84148,0.00016,15.4428]
[1780151954549,24.03,73933.2,0.0,-0.84131,0.00016,15.45378]
[1780151954720,24.03,73933.2,0.0,-0.84131,0.00016,15.45378]
[1780151960652,24.03,73935.62,0.0,-0.84096,0.00016,15.47686]
[1780151960720,24.03,73935.54,0.0,-0.84098,0.00016,15.47566]
[1780151965024,24.03,73935.01,0.0,-0.84108,0.00016,15.4687]
[1780151965222,24.03,73935.01,0.0,-0.84108,0.00016,15.4687]
[1780151966528,24.03,73934.4,0.0,-0.84118,0.00016,15.46206]
[1780151966584,24.03,73935.15,0.0,-0.84107,0.00016,15.46942]
[1780151966720,24.03,73935.15,0.0,-0.84107,0.00016,15.46942]
[1780151969655,24.03,73932.45,0.0,-0.84151,0.00016,15.44092]
[1780151969697,24.03,73929.28,0.0,-0.84201,0.00016,15.408]
[1780151971619,24.03,73937.13,0.0,-0.84081,0.00016,15.4846]
[1780151972951,24.02,73939.94,0.0,-0.84037,0.00016,15.51311]
[1780151972975,24.02,73939.94,0.0,-0.84037,0.00016,15.51311]
[1780151973567,24.02,73939.94,0.0,-0.84037,0.00016,15.51311]
[1780151973633,24.02,73940.87,0.0,-0.84023,0.00016,15.52225]
[1780151973729,24.02,73940.87,0.0,-0.84023,0.00016,15.52225]
[1780151977862,24.02,73944.01,0.0,-0.83976,0.00016,15.55285]
[1780151977971,24.02,73944.01,0.0,-0.83976,0.00016,15.55285]
[1780151978668,24.02,73948.37,0.0,-0.83907,0.00016,15.59721]
[1780151981196,24.02,73951.23,0.0,-0.83862,0.00016,15.62639]
[1780151981224,24.02,73951.23,0.0,-0.83862,0.00016,15.62639]
[1780151981297,24.02,73952.88,0.0,-0.83837,0.00016,15.64279]
[1780151986433,24.02,73950.23,0.0,-0.8388,0.00016,15.61466]
[1780151986470,24.02,73950.23,0.0,-0.8388,0.00016,15.61466]
[1780151991763,24.02,73950.8,0.0,-0.83874,0.00016,15.6189]
[1780151993541,24.02,73950.8,0.0,-0.83874,0.00016,15.6189]
[1780151993643,24.01,73951.72,0.0,-0.8386,0.00016,15.62781]
[1780151993719,24.01,73951.72,0.0,-0.8386,0.00016,15.62781]
[1780151997797,24.01,73954.17,0.0,-0.83822,0.00016,15.65213]
[1780151997970,24.01,73954.17,0.0,-0.83822,0.00016,15.65213]
[1780152004251,24.01,73956.05,0.0,-0.83795,0.00016,15.66977]
[1780152004473,24.01,73956.05,0.0,-0.83795,0.00016,15.66977]
[1780152006046,24.01,73958.74,0.0,-0.83752,0.00016,15.69704]
[1780152006220,24.01,73958.74,0.0,-0.83752,0.00016,15.69704]
[1780152006321,24.01,73959.91,0.0,-0.83734,0.00016,15.7089]
[1780152011906,24.01,73959.62,0.0,-0.8374,0.00016,15.70534]
[1780152016941,24.01,73959.43,0.0,-0.83744,0.00016,15.70279]
[1780152021976,24.01,73963.53,0.0,-0.83679,0.00016,15.74441]
[1780152024026,24.01,73964.71,0.0,-0.8366,0.00016,15.75623]
[1780152024220,24.01,73964.71,0.0,-0.8366,0.00016,15.75623]
[1780152030036,24.0,73964.16,0.0,-0.83671,0.00016,15.74934]
[1780152035071,24.0,73963.54,0.0,-0.83685,0.00016,15.73832]
[1780152037977,24.0,73963.31,0.0,-0.8369,0.00016,15.7355]
[1780152038220,24.0,73963.31,0.0,-0.8369,0.00016,15.7355]
[1780152041433,24.0,73967.7,0.0,-0.8362,0.00016,15.78014]
[1780152041469,24.0,73967.7,0.0,-0.8362,0.00016,15.78014]
[1780152041535,24.0,73967.62,0.0,-0.83621,0.00016,15.77912]
[1780152045193,24.0,73967.65,0.0,-0.83622,0.00016,15.77903]
[1780152045220,24.0,73967.65,0.0,-0.83622,0.00016,15.77903]
[1780152051185,24.0,73967.68,0.0,-0.83623,0.00016,15.77782]
[1780152054206,24.0,73971.91,0.0,-0.83556,0.00016,15.82084]
[1780152055213,24.0,73980.69,0.0,-0.83414,0.00016,15.91128]
[1780152056220,24.0,73985.21,0.0,-0.8334,0.00016,15.95775]
[1780152058899,24.0,73988.28,0.0,-0.8329,0.00016,15.98932]
[1780152058974,24.0,73988.28,0.0,-0.8329,0.00016,15.98932]
[1780152060248,24.0,73988.21,0.0,-0.83292,0.00016,15.98826]
[1780152063270,24.0,73981.53,0.0,-0.83401,0.00016,15.91906]
[1780152065283,24.0,73975.65,0.0,-0.83497,0.00016,15.85846]
[1780152066972,24.0,73975.88,0.0,-0.83493,0.00016,15.86083]
[1780152069618,24.0,73974.19,0.0,-0.8352,0.00016,15.84347]
[1780152069719,24.0,73974.19,0.0,-0.8352,0.00016,15.84347]
[1780152069720,24.0,73974.74,0.0,-0.83512,0.00016,15.84917]
[1780152070969,24.0,73975.09,0.0,-0.83506,0.00016,15.8528]
[1780152071326,24.0,73979.81,0.0,-0.83429,0.00016,15.9014]
[1780152073752,24.0,73983.47,0.0,-0.8337,0.00016,15.93902]
[1780152073972,24.0,73983.11,0.0,-0.83376,0.00016,15.93524]
[1780152079382,24.0,73981.97,0.0,-0.83395,0.00016,15.92322]
[1780152083703,24.0,73978.15,0.0,-0.83457,0.00016,15.88386]
[1780152083723,24.0,73978.15,0.0,-0.83457,0.00016,15.88386]
[1780152085341,24.0,73978.72,0.0,-0.83448,0.00016,15.88978]
[1780152085469,24.0,73978.72,0.0,-0.83448,0.00016,15.88978]
[1780152085571,24.0,73978.75,0.0,-0.83447,0.00016,15.89011]
[1780152090905,24.0,73980.24,0.0,-0.83423,0.00016,15.90552]
[1780152090970,24.0,73980.24,0.0,-0.83423,0.00016,15.90552]
[1780152096880,24.0,73980.35,0.0,-0.83424,0.00016,15.90272]
[1780152096974,24.0,73980.35,0.0,-0.83424,0.00016,15.90272]
[1780152097477,24.0,73980.35,0.0,-0.83424,0.00016,15.90272]
[1780152097719,24.0,73980.35,0.0,-0.83424,0.00016,15.90272]
[1780152097521,24.0,73980.35,0.0,-0.83424,0.00016,15.90275]
[1780152103552,24.0,73980.14,0.0,-0.83427,0.00016,15.90071]
[1780152106231,24.0,73981.37,0.0,-0.83407,0.00016,15.91343]
[1780152106473,24.0,73981.37,0.0,-0.83407,0.00016,15.91343]
[1780152110602,24.0,73982.09,0.0,-0.83395,0.00016,15.92086]
[1780152110726,24.0,73982.09,0.0,-0.83395,0.00016,15.92086]
[1780152116644,24.0,73982.91,0.0,-0.83382,0.00016,15.92923]
[1780152121679,24.0,73978.32,0.0,-0.83457,0.00016,15.88209]
[1780152122284,24.0,73978.32,0.0,-0.83457,0.00016,15.88209]
[1780152122475,24.0,73978.32,0.0,-0.83457,0.00016,15.88209]
[1780152122932,24.0,73978.84,0.0,-0.83448,0.00016,15.88752]
[1780152122972,24.0,73978.84,0.0,-0.83448,0.00016,15.88752]
[1780152123693,24.0,73978.81,0.0,-0.83448,0.00016,15.88728]
[1780152128728,24.0,73978.6,0.0,-0.83451,0.00016,15.88549]
[1780152134771,24.0,73977.49,0.0,-0.83468,0.00016,15.8745]
[1780152135876,24.0,73976.83,0.0,-0.83479,0.00016,15.86755]
[1780152135978,24.0,73976.83,0.0,-0.83479,0.00016,15.86755]
[1780152141404,24.0,73976.11,0.0,-0.83492,0.00016,15.8594]
[1780152141469,24.0,73976.11,0.0,-0.83492,0.00016,15.8594]
[1780152145850,24.0,73971.6,0.0,-0.83566,0.00016,15.81227]
[1780152148015,24.0,73967.65,0.0,-0.8363,0.00016,15.77152]
[1780152148229,24.0,73967.65,0.0,-0.8363,0.00016,15.77152]
[1780152149023,24.0,73965.3,0.0,-0.83668,0.00016,15.74728]
[1780152149219,24.0,73965.3,0.0,-0.83668,0.00016,15.74728]
[1780152149321,24.0,73965.03,0.0,-0.83673,0.00016,15.7445]
[1780152152809,24.0,73964.96,0.0,-0.83674,0.00016,15.74377]
[1780152152973,24.0,73964.94,0.0,-0.83677,0.00016,15.73957]
[1780152156928,24.0,73970.33,0.0,-0.8359,0.00016,15.79498]
[1780152158393,24.0,73970.33,0.0,-0.8359,0.00016,15.79498]
[1780152158481,24.0,73970.33,0.0,-0.8359,0.00016,15.79498]
[1780152159559,24.0,73970.23,0.0,-0.83592,0.00016,15.79378]
[1780152159719,24.0,73970.23,0.0,-0.83592,0.00016,15.79378]
[1780152159821,24.0,73970.3,0.0,-0.83591,0.00016,15.79442]
[1780152167004,23.99,73965.47,0.0,-0.8367,0.00016,15.74434]
[1780152169059,23.99,73964.34,0.0,-0.83688,0.00016,15.73266]
[1780152169223,23.99,73964.34,0.0,-0.83688,0.00016,15.73266]
[1780152171122,23.99,73962.18,0.0,-0.83723,0.00016,15.7104]
[1780152171221,23.99,73962.18,0.0,-0.83723,0.00016,15.7104]
[1780152171223,23.99,73960.68,0.0,-0.83747,0.00016,15.69498]
[1780152173891,23.99,73962.85,0.0,-0.83712,0.00016,15.71736]
[1780152173971,23.99,73962.85,0.0,-0.83712,0.00016,15.71736]
[1780152177561,23.99,73963.51,0.0,-0.83701,0.00016,15.72421]
[1780152177724,23.99,73963.51,0.0,-0.83701,0.00016,15.72421]
[1780152183116,23.99,73964.21,0.0,-0.83692,0.00016,15.72994]
[1780152188152,23.99,73964.24,0.0,-0.83695,0.00016,15.72846]
[1780152189402,23.99,73964.24,0.0,-0.83695,0.00016,15.72846]
[1780152189478,23.99,73964.24,0.0,-0.83695,0.00016,15.72846]
[1780152189751,23.99,73964.24,0.0,-0.83695,0.00016,15.72846]
[1780152189823,23.99,73964.41,0.0,-0.83692,0.00016,15.72991]
[1780152189970,23.99,73964.41,0.0,-0.83692,0.00016,15.72991]
[1780152193722,23.99,73962.74,0.0,-0.8372,0.00016,15.71215]
[1780152193971,23.99,73961.18,0.0,-0.83746,0.00016,15.69554]
[1780152197217,23.99,73954.84,0.0,-0.83849,0.00016,15.62959]
[1780152198223,23.99,73944.54,0.0,-0.84013,0.00016,15.52335]
[1780152199230,23.99,73939.54,0.0,-0.84093,0.00016,15.4715]
[1780152200031,23.99,73939.54,0.0,-0.84093,0.00016,15.4715]
[1780152200222,23.99,73939.54,0.0,-0.84093,0.00016,15.4715]
[1780152202465,23.98,73938.44,0.0,-0.84111,0.00016,15.45957]
[1780152202724,23.98,73938.44,0.0,-0.84111,0.00016,15.45957]
[1780152202985,23.98,73938.34,0.0,-0.84113,0.00016,15.45824]
[1780152203220,23.98,73938.34,0.0,-0.84113,0.00016,15.45824]
[1780152203258,23.98,73938.24,0.0,-0.84115,0.00016,15.45689]
[1780152205367,23.98,73936.61,0.0,-0.84142,0.00016,15.43979]
[1780152205474,23.98,73936.61,0.0,-0.84142,0.00016,15.43979]
[1780152209758,23.98,73933.01,0.0,-0.842,0.00016,15.40151]
[1780152209971,23.98,73932.98,0.0,-0.84201,0.00016,15.40092]
[1780152215227,23.98,73930.15,0.0,-0.84251,0.00016,15.36643]
[1780152215474,23.98,73930.15,0.0,-0.84251,0.00016,15.36643]
[1780152215488,23.98,73930.15,0.0,-0.84251,0.00016,15.36643]
[1780152215723,23.98,73930.15,0.0,-0.84251,0.00016,15.36643]
[1780152215749,23.98,73930.15,0.0,-0.84252,0.00016,15.36618]
[1780152221384,23.98,73928.88,0.0,-0.84269,0.00016,15.3547]
[1780152223782,23.98,73932.39,0.0,-0.84214,0.00016,15.3906]
[1780152223972,23.98,73933.9,0.0,-0.84191,0.00016,15.40586]
[1780152229443,23.98,73934.3,0.0,-0.84188,0.00016,15.40806]
[1780152232970,23.98,73937.81,0.0,-0.84134,0.00016,15.4432]
[1780152233230,23.98,73937.81,0.0,-0.84134,0.00016,15.4432]
[1780152233430,23.98,73937.81,0.0,-0.84134,0.00016,15.4432]
[1780152233473,23.98,73937.81,0.0,-0.84134,0.00016,15.4432]
[1780152233572,23.98,73938.23,0.0,-0.84128,0.00016,15.44716]
[1780152240520,23.97,73933.17,0.0,-0.84212,0.00016,15.39239]
[1780152241527,23.97,73923.84,0.0,-0.84359,0.00016,15.29597]
[1780152242534,23.97,73914.86,0.0,-0.84498,0.00016,15.20406]
[1780152243240,23.97,73914.86,0.0,-0.84498,0.00016,15.20406]
[1780152243477,23.97,73914.86,0.0,-0.84498,0.00016,15.20406]
[1780152243541,23.97,73911.49,0.0,-0.8455,0.00016,15.17009]
[1780152245753,23.97,73909.86,0.0,-0.84574,0.00016,15.15409]
[1780152245975,23.97,73906.81,0.0,-0.8462,0.00016,15.12351]
[1780152246153,23.97,73906.81,0.0,-0.8462,0.00016,15.12351]
[1780152246223,23.97,73906.81,0.0,-0.8462,0.00016,15.12351]
[1780152246562,23.98,73906.02,0.0,-0.84631,0.00015,15.11624]
[1780152249030,23.98,73905.05,0.0,-0.84644,0.00015,15.10752]
[1780152249222,23.98,73905.05,0.0,-0.84644,0.00015,15.10752]
[1780152254618,23.98,73905.93,0.0,-0.84624,0.00015,15.12035]
[1780152259653,23.99,73906.03,0.0,-0.8462,0.00015,15.12313]
[1780152264688,23.99,73906.77,0.0,-0.84606,0.00016,15.13232]
[1780152269723,23.99,73906.94,0.0,-0.84601,0.00016,15.13557]
[1780152272859,23.99,73907.19,0.0,-0.846,0.00016,15.13473]
[1780152272978,23.99,73907.19,0.0,-0.846,0.00016,15.13473]
[1780152273163,23.99,73907.19,0.0,-0.84599,0.00016,15.13502]
[1780152273222,23.99,73907.19,0.0,-0.84599,0.00016,15.13502]
[1780152273751,23.99,73907.03,0.0,-0.84601,0.00016,15.13366]
[1780152278786,23.99,73906.91,0.0,-0.84601,0.00016,15.13384]
[1780152282637,24.0,73904.85,0.0,-0.84632,0.00015,15.11351]
[1780152282726,24.0,73904.85,0.0,-0.84632,0.00015,15.11351]
[1780152288856,24.0,73902.94,0.0,-0.84658,0.00015,15.09605]
[1780152290522,24.0,73903.45,0.0,-0.84649,0.00015,15.10159]
[1780152290733,24.0,73903.45,0.0,-0.84649,0.00015,15.10159]
[1780152290756,24.0,73903.45,0.0,-0.84649,0.00015,15.10159]
[1780152290974,24.0,73903.45,0.0,-0.84649,0.00015,15.10159]
[1780152290870,24.0,73904.42,0.0,-0.84634,0.00015,15.11185]
[1780152295905,24.0,73905.2,0.0,-0.8462,0.00015,15.12114]
[1780152298094,24.0,73902.99,0.0,-0.84654,0.00015,15.09867]
[1780152298229,24.0,73902.99,0.0,-0.84654,0.00015,15.09867]
[1780152300941,24.0,73896.91,0.0,-0.84746,0.00015,15.03728]
[1780152301476,24.0,73896.91,0.0,-0.84746,0.00015,15.03728]
[1780152301723,24.0,73896.91,0.0,-0.84746,0.00015,15.03728]
[1780152302024,24.0,73894.63,0.0,-0.8478,0.00015,15.01419]
[1780152302224,24.0,73894.63,0.0,-0.8478,0.00015,15.01419]
[1780152302955,24.01,73894.56,0.0,-0.84781,0.00015,15.01384]
[1780152305650,24.01,73894.59,0.0,-0.84779,0.00015,15.01488]
[1780152305722,24.01,73894.59,0.0,-0.84779,0.00015,15.01488]
[1780152307990,24.01,73882.07,0.0,-0.84969,0.00015,14.88742]
[1780152308997,24.01,73882.03,0.0,-0.84969,0.00015,14.88733]
[1780152310144,24.01,73882.03,0.0,-0.84969,0.00015,14.88733]
[1780152310229,24.01,73882.03,0.0,-0.84969,0.00015,14.88733]
[1780152310468,24.01,73882.03,0.0,-0.84969,0.00015,14.88733]
[1780152310725,24.01,73882.03,0.0,-0.84969,0.00015,14.88733]
[1780152310771,24.01,73882.03,0.0,-0.84969,0.00015,14.88753]
[1780152316046,24.01,73882.14,0.0,-0.84967,0.00015,14.88911]
[1780152317053,24.01,73871.15,0.0,-0.85134,0.00015,14.77642]
[1780152318060,24.01,73870.67,0.0,-0.85141,0.00015,14.77168]
[1780152322089,24.01,73866.38,0.0,-0.85204,0.00015,14.72856]
[1780152324057,24.01,73864.93,0.0,-0.85226,0.00015,14.71358]
[1780152324221,24.01,73864.93,0.0,-0.85226,0.00015,14.71358]
[1780152329138,24.01,73859.43,0.0,-0.8531,0.00015,14.65676]
[1780152331152,24.01,73852.62,0.0,-0.85415,0.00015,14.58287]
[1780152332159,24.01,73847.36,0.0,-0.85494,0.00015,14.52897]
[1780152334082,24.01,73846.89,0.0,-0.855,0.00015,14.52422]
[1780152334225,24.01,73846.89,0.0,-0.855,0.00015,14.52422]
[1780152335180,24.01,73842.62,0.0,-0.85564,0.00015,14.4808]
[1780152337468,24.01,73841.53,0.0,-0.8558,0.00015,14.46972]
[1780152337719,24.01,73841.53,0.0,-0.8558,0.00015,14.46972]
[1780152337820,24.01,73842.04,0.0,-0.85572,0.00015,14.47524]
[1780152342229,24.01,73838.1,0.0,-0.85629,0.00015,14.43549]
[1780152345838,24.01,73836.38,0.0,-0.85655,0.00015,14.41782]
[1780152345972,24.01,73836.38,0.0,-0.85655,0.00015,14.41782]
[1780152346257,24.01,73831.98,0.0,-0.8572,0.00015,14.37285]
[1780152350928,24.01,73829.88,0.0,-0.85751,0.00015,14.35082]
[1780152350976,24.01,73829.88,0.0,-0.85751,0.00015,14.35082]
[1780152350932,24.01,73831.39,0.0,-0.8573,0.00015,14.36599]
[1780152352409,24.01,73831.57,0.0,-0.85727,0.00015,14.36783]
[1780152352470,24.01,73831.57,0.0,-0.85727,0.00015,14.36783]
[1780152360357,24.01,73830.88,0.0,-0.85738,0.00015,14.36029]
[1780152362371,24.01,73835.69,0.0,-0.85667,0.00015,14.40966]
[1780152365332,24.01,73836.56,0.0,-0.85653,0.00015,14.41881]
[1780152365472,24.01,73836.56,0.0,-0.85653,0.00015,14.41881]
[1780152366107,24.01,73836.33,0.0,-0.85657,0.00015,14.41657]
[1780152366226,24.01,73836.33,0.0,-0.85657,0.00015,14.41657]
[1780152366399,24.01,73836.51,0.0,-0.85654,0.00015,14.41854]
[1780152370428,24.01,73840.96,0.0,-0.85588,0.00015,14.46375]
[1780152375463,24.01,73839.04,0.0,-0.85616,0.00015,14.4448]
[1780152376223,24.01,73839.04,0.0,-0.85616,0.00015,14.4448]
[1780152376471,24.01,73839.04,0.0,-0.85616,0.00015,14.4448]
[1780152382511,24.01,73845.34,0.0,-0.85521,0.00015,14.50986]
[1780152383519,24.01,73851.77,0.0,-0.85425,0.00015,14.57579]
[1780152385243,24.01,73851.44,0.0,-0.8543,0.00015,14.57239]
[1780152385473,24.01,73851.44,0.0,-0.8543,0.00015,14.57239]
[1780152385695,24.01,73851.44,0.0,-0.8543,0.00015,14.57239]
[1780152385725,24.01,73851.44,0.0,-0.8543,0.00015,14.57239]
[1780152385783,24.01,73851.47,0.0,-0.8543,0.00015,14.57268]
[1780152391135,24.01,73852.73,0.0,-0.85411,0.00015,14.58552]
[1780152391223,24.01,73852.73,0.0,-0.85411,0.00015,14.58552]
[1780152396613,24.01,73849.01,0.0,-0.8547,0.00015,14.54345]
[1780152398667,24.01,73848.96,0.0,-0.8547,0.00015,14.54297]
[1780152398726,24.01,73848.96,0.0,-0.8547,0.00015,14.54297]
[1780152398823,24.01,73849.58,0.0,-0.85461,0.00015,14.54935]
[1780152399796,24.01,73849.58,0.0,-0.85461,0.00015,14.54935]
[1780152399971,24.01,73849.58,0.0,-0.85461,0.00015,14.54935]
[1780152403989,24.01,73849.04,0.0,-0.85469,0.00015,14.54392]
[1780152404050,24.01,73848.5,0.0,-0.85477,0.00015,14.5384]
[1780152404223,24.01,73848.5,0.0,-0.85477,0.00015,14.5384]
[1780152406553,24.01,73847.95,0.0,-0.85485,0.00015,14.53283]
[1780152406720,24.01,73847.95,0.0,-0.85485,0.00015,14.53283]
[1780152407692,24.01,73853.37,0.0,-0.85404,0.00015,14.58852]
[1780152410676,24.01,73854.93,0.0,-0.85381,0.00015,14.60462]
[1780152410723,24.01,73854.93,0.0,-0.85381,0.00015,14.60462]
[1780152410777,24.01,73854.93,0.0,-0.8538,0.00015,14.60465]
[1780152411210,24.01,73854.93,0.0,-0.8538,0.00015,14.60465]
[1780152411223,24.01,73854.93,0.0,-0.8538,0.00015,14.60465]
[1780152416207,24.01,73861.48,0.0,-0.85282,0.00015,14.67167]
[1780152416221,24.01,73861.48,0.0,-0.85282,0.00015,14.67167]
[1780152416813,24.01,73861.48,0.0,-0.85282,0.00015,14.67167]
[1780152416973,24.01,73861.48,0.0,-0.85282,0.00015,14.67167]
[1780152417071,24.01,73861.82,0.0,-0.85277,0.00015,14.6751]
[1780152422796,24.01,73862.47,0.0,-0.85268,0.00015,14.68139]
[1780152423404,24.01,73862.47,0.0,-0.85268,0.00015,14.68139]
[1780152423473,24.01,73862.47,0.0,-0.85268,0.00015,14.68139]
[1780152423803,24.01,73862.56,0.0,-0.85267,0.00015,14.68226]
[1780152428837,24.01,73862.1,0.0,-0.85274,0.00015,14.67735]
[1780152433872,24.01,73862.57,0.0,-0.85268,0.00015,14.68159]
[1780152434967,24.01,73862.57,0.0,-0.85268,0.00015,14.68159]
[1780152435228,24.01,73863.53,0.0,-0.85254,0.00015,14.69126]
[1780152440652,24.01,73862.29,0.0,-0.85274,0.00015,14.67768]
[1780152440725,24.01,73862.29,0.0,-0.85274,0.00015,14.67768]
[1780152440922,24.01,73861.92,0.0,-0.85279,0.00015,14.67373]
[1780152443532,24.01,73862.22,0.0,-0.85275,0.00015,14.67649]
[1780152443724,24.01,73862.22,0.0,-0.85275,0.00015,14.67649]
[1780152448978,24.01,73861.96,0.0,-0.85281,0.00015,14.67288]
[1780152453806,24.01,73862.1,0.0,-0.85283,0.00015,14.66973]
[1780152453969,24.01,73862.1,0.0,-0.85283,0.00015,14.66973]
[1780152454013,24.01,73866.78,0.0,-0.85212,0.00015,14.71772]
[1780152455456,24.01,73868.14,0.0,-0.85192,0.00015,14.73158]
[1780152455472,24.01,73868.14,0.0,-0.85192,0.00015,14.73158]
[1780152456027,24.01,73867.35,0.0,-0.85204,0.00015,14.72336]
[1780152461063,24.01,73867.64,0.0,-0.852,0.00015,14.72585]
[1780152466097,24.0,73869.76,0.0,-0.85169,0.00015,14.74714]
[1780152466849,24.0,73869.76,0.0,-0.85169,0.00015,14.74714]
[1780152472139,24.0,73870.55,0.0,-0.85158,0.00015,14.75438]
[1780152478181,24.0,73870.82,0.0,-0.85153,0.00015,14.75771]
[1780152483216,24.0,73870.67,0.0,-0.85156,0.00015,14.75581]
[1780152485292,24.0,73873.19,0.0,-0.85117,0.00015,14.78199]
[1780152485475,24.0,73873.19,0.0,-0.85117,0.00015,14.78199]
[1780152485512,24.0,73875.07,0.0,-0.85089,0.00015,14.80139]
[1780152490265,24.01,73881.29,0.0,-0.84993,0.00015,14.86576]
[1780152494302,24.01,73886.73,0.0,-0.8491,0.00015,14.92205]
[1780152495309,24.01,73896.86,0.0,-0.84754,0.00015,15.02629]
[1780152496316,24.01,73900.99,0.0,-0.8469,0.00015,15.06883]
[1780152497820,24.01,73901.36,0.0,-0.84685,0.00015,15.07243]
[1780152503367,24.01,73903.9,0.0,-0.84646,0.00015,15.09785]
[1780152507231,24.0,73905.15,0.0,-0.84628,0.00015,15.1104]
[1780152507475,24.0,73905.34,0.0,-0.84625,0.00015,15.11216]
[1780152508213,24.0,73905.34,0.0,-0.84625,0.00015,15.11216]
[1780152507509,24.0,73905.32,0.0,-0.84626,0.00015,15.11171]
[1780152510970,24.0,73905.58,0.0,-0.84622,0.00015,15.11426]
[1780152512430,24.0,73911.18,0.0,-0.84539,0.00016,15.1675]
[1780152514444,24.0,73915.3,0.0,-0.84475,0.00016,15.20955]
[1780152515840,24.0,73915.3,0.0,-0.84475,0.00016,15.20955]
[1780152515972,24.0,73915.3,0.0,-0.84475,0.00016,15.20955]
[1780152516070,24.0,73915.34,0.0,-0.84474,0.00016,15.20983]
[1780152516407,24.0,73915.34,0.0,-0.84474,0.00016,15.20983]
[1780152516472,24.0,73915.34,0.0,-0.84474,0.00016,15.20983]
[1780152518473,24.0,73920.48,0.0,-0.84394,0.00016,15.26289]
[1780152520656,24.0,73923.62,0.0,-0.84344,0.00016,15.29543]
[1780152520721,24.0,73923.62,0.0,-0.84344,0.00016,15.29543]
[1780152520757,24.0,73926.15,0.0,-0.84305,0.00016,15.32156]
[1780152521391,24.0,73926.15,0.0,-0.84305,0.00016,15.32156]
[1780152521472,24.0,73926.15,0.0,-0.84305,0.00016,15.32156]
[1780152524205,24.0,73929.27,0.0,-0.84255,0.00016,15.35378]
[1780152524220,24.0,73929.27,0.0,-0.84255,0.00016,15.35378]
[1780152529549,24.0,73925.89,0.0,-0.84308,0.00016,15.31947]
[1780152531563,24.0,73930.26,0.0,-0.84239,0.00016,15.36457]
[1780152534979,24.0,73931.7,0.0,-0.84216,0.00016,15.37951]
[1780152535222,24.0,73931.7,0.0,-0.84216,0.00016,15.37951]
[1780152535181,24.0,73931.69,0.0,-0.84216,0.00016,15.37945]
[1780152535836,24.0,73931.69,0.0,-0.84216,0.00016,15.37945]
[1780152535971,24.0,73931.69,0.0,-0.84216,0.00016,15.37945]
[1780152536071,24.0,73931.89,0.0,-0.84213,0.00016,15.38156]
[1780152540565,24.01,73933.45,0.0,-0.84188,0.00016,15.39783]
[1780152540729,24.01,73933.45,0.0,-0.84188,0.00016,15.39783]
[1780152546272,24.01,73933.63,0.0,-0.84185,0.00016,15.39992]
[1780152546482,24.01,73933.81,0.0,-0.84182,0.00016,15.40183]
[1780152547134,24.01,73925.26,0.0,-0.84316,0.00016,15.31394]
[1780152547677,24.01,73919.73,0.0,-0.84402,0.00016,15.25722]
[1780152548300,24.01,73919.73,0.0,-0.84402,0.00016,15.25722]
[1780152548474,24.01,73919.73,0.0,-0.84402,0.00016,15.25722]
[1780152550141,24.01,73916.87,0.0,-0.84447,0.00016,15.22806]
[1780152550224,24.01,73916.87,0.0,-0.84447,0.00016,15.22806]
[1780152552318,24.01,73912.28,0.0,-0.84517,0.00016,15.18184]
[1780152552472,24.01,73912.28,0.0,-0.84517,0.00016,15.18184]
[1780152552533,24.01,73912.28,0.0,-0.84516,0.00016,15.18218]
[1780152554726,24.01,73905.89,0.0,-0.84615,0.00015,15.11702]
[1780152555733,24.01,73902.1,0.0,-0.84673,0.00015,15.07843]
[1780152558205,24.01,73899.05,0.0,-0.84719,0.00015,15.0475]
[1780152558225,24.01,73899.05,0.0,-0.84719,0.00015,15.0475]
[1780152561195,24.01,73895.45,0.0,-0.84773,0.00015,15.01133]
[1780152561219,24.01,73895.45,0.0,-0.84773,0.00015,15.01133]
[1780152565696,24.01,73893.3,0.0,-0.84805,0.00015,14.99013]
[1780152565724,24.01,73893.3,0.0,-0.84805,0.00015,14.99013]
[1780152565979,24.01,73893.3,0.0,-0.84805,0.00015,14.99013]
[1780152566221,24.01,73893.3,0.0,-0.84805,0.00015,14.99013]
[1780152566071,24.01,73893.3,0.0,-0.84804,0.00015,14.9906]
[1780152571846,24.02,73893.54,0.0,-0.84802,0.00015,14.99044]
[1780152572854,24.02,73897.41,0.0,-0.84742,0.00015,15.03042]
[1780152575114,24.02,73897.74,0.0,-0.84736,0.00015,15.03397]
[1780152575224,24.02,73897.74,0.0,-0.84736,0.00015,15.03397]
[1780152575209,24.02,73897.94,0.0,-0.84733,0.00015,15.03618]
[1780152576169,24.02,73897.94,0.0,-0.84733,0.00015,15.03618]
[1780152576223,24.02,73897.94,0.0,-0.84733,0.00015,15.03618]
[1780152576283,24.02,73897.94,0.0,-0.84733,0.00015,15.03633]
[1780152583931,24.02,73897.99,0.0,-0.8473,0.00015,15.03804]
[1780152589973,24.02,73895.34,0.0,-0.84769,0.00015,15.01191]
[1780152590578,24.02,73895.34,0.0,-0.84769,0.00015,15.01191]
[1780152590721,24.02,73895.34,0.0,-0.84769,0.00015,15.01191]
[1780152590760,24.02,73895.34,0.0,-0.84769,0.00015,15.0121]
[1780152591922,24.02,73895.34,0.0,-0.84769,0.00015,15.0121]
[1780152591972,24.02,73895.34,0.0,-0.84769,0.00015,15.0121]
[1780152597023,24.02,73895.25,0.0,-0.84769,0.00015,15.01226]
[1780152598217,24.02,73895.25,0.0,-0.84769,0.00015,15.01226]
[1780152598474,24.02,73895.23,0.0,-0.84769,0.00015,15.01223]
[1780152598756,24.02,73895.23,0.0,-0.84769,0.00015,15.01223]
[1780152598971,24.02,73895.23,0.0,-0.84769,0.00015,15.01223]
[1780152599038,24.02,73894.57,0.0,-0.84779,0.00015,15.00562]
[1780152604075,24.02,73893.06,0.0,-0.848,0.00015,14.99172]
[1780152606257,24.02,73890.07,0.0,-0.84845,0.00015,14.9612]
[1780152606474,24.03,73888.37,0.0,-0.84871,0.00015,14.94377]
[1780152608617,24.03,73888.12,0.0,-0.84875,0.00015,14.94131]
[1780152608720,24.03,73888.12,0.0,-0.84875,0.00015,14.94131]
[1780152613138,24.03,73884.07,0.0,-0.84936,0.00015,14.90009]
[1780152616912,24.03,73884.11,0.0,-0.84935,0.00015,14.90078]
[1780152616969,24.03,73884.11,0.0,-0.84935,0.00015,14.90078]
[1780152617244,24.03,73884.11,0.0,-0.84935,0.00015,14.90078]
[1780152617292,24.03,73884.12,0.0,-0.84935,0.00015,14.90097]
[1780152617472,24.03,73884.12,0.0,-0.84935,0.00015,14.90097]
[1780152619180,24.03,73879.48,0.0,-0.85006,0.00015,14.85353]
[1780152620187,24.03,73874.94,0.0,-0.85074,0.00015,14.80713]
[1780152621375,24.03,73874.89,0.0,-0.85075,0.00015,14.80685]
[1780152621470,24.03,73874.89,0.0,-0.85075,0.00015,14.80685]
[1780152622201,24.03,73874.21,0.0,-0.85085,0.00015,14.80013]
[1780152623200,24.03,73874.21,0.0,-0.85085,0.00015,14.80013]
[1780152623226,24.03,73874.21,0.0,-0.85085,0.00015,14.80013]
[1780152625335,24.03,73869.6,0.0,-0.85154,0.00015,14.75342]
[1780152625472,24.03,73867.53,0.0,-0.85184,0.00015,14.73254]
[1780152631263,24.03,73866.32,0.0,-0.85203,0.00015,14.71809]
[1780152636300,24.03,73861.84,0.0,-0.85268,0.00015,14.67389]
[1780152639319,24.04,73858.48,0.0,-0.85317,0.00015,14.64071]
[1780152639729,24.04,73858.48,0.0,-0.85317,0.00015,14.64071]
[1780152639969,24.04,73858.48,0.0,-0.85317,0.00015,14.64071]
[1780152640194,24.04,73858.48,0.0,-0.85316,0.00015,14.64115]
[1780152641787,24.04,73858.48,0.0,-0.85316,0.00015,14.64115]
[1780152641983,24.04,73858.48,0.0,-0.85316,0.00015,14.64115]
[1780152651405,24.04,73858.0,0.0,-0.85316,0.00015,14.64089]
[1780152652412,24.04,73854.34,0.0,-0.8537,0.00015,14.60382]
[1780152657199,24.05,73853.09,0.0,-0.85387,0.00015,14.59244]
[1780152657750,24.05,73853.29,0.0,-0.85383,0.00015,14.59538]
[1780152657974,24.05,73853.29,0.0,-0.85383,0.00015,14.59538]
[1780152661378,24.05,73853.31,0.0,-0.85381,0.00015,14.59647]
[1780152661470,24.05,73853.52,0.0,-0.85378,0.00015,14.5988]
[1780152661477,24.05,73857.61,0.0,-0.85316,0.00015,14.64083]
[1780152663391,24.05,73857.61,0.0,-0.85316,0.00015,14.64083]
[1780152663474,24.05,73858.4,0.0,-0.85304,0.00015,14.64908]
[1780152666011,24.05,73859.72,0.0,-0.85284,0.00015,14.66276]
[1780152666219,24.05,73859.72,0.0,-0.85284,0.00015,14.66276]
[1780152671546,24.05,73859.86,0.0,-0.85281,0.00015,14.6645]
[1780152673562,24.05,73854.26,0.0,-0.85365,0.00015,14.60727]
[1780152675421,24.05,73852.68,0.0,-0.85389,0.00015,14.59115]
[1780152675472,24.05,73852.68,0.0,-0.85389,0.00015,14.59115]
[1780152679131,24.05,73851.03,0.0,-0.85413,0.00015,14.57471]
[1780152679221,24.05,73851.03,0.0,-0.85413,0.00015,14.57471]
[1780152684637,24.05,73851.69,0.0,-0.85401,0.00015,14.58273]
[1780152687289,24.05,73851.46,0.0,-0.85404,0.00015,14.58051]
[1780152687472,24.05,73851.28,0.0,-0.85407,0.00015,14.5788]
[1780152692538,24.05,73850.8,0.0,-0.85416,0.00015,14.57053]
[1780152692722,24.05,73850.8,0.0,-0.85416,0.00015,14.57053]
[1780152697728,24.05,73846.62,0.0,-0.85478,0.00015,14.52821]
[1780152699087,24.05,73846.62,0.0,-0.85478,0.00015,14.52821]
[1780152699223,24.05,73846.62,0.0,-0.85478,0.00015,14.52821]
[1780152703770,24.05,73839.87,0.0,-0.85579,0.00015,14.45839]
[1780152706171,24.05,73840.52,0.0,-0.8557,0.00015,14.46499]
[1780152706224,24.05,73840.52,0.0,-0.8557,0.00015,14.46499]
[1780152712837,24.05,73838.65,0.0,-0.85598,0.00015,14.4454]
[1780152715329,24.05,73838.15,0.0,-0.85606,0.00015,14.44016]
[1780152715471,24.05,73838.21,0.0,-0.85605,0.00015,14.44065]
[1780152719578,24.05,73838.11,0.0,-0.85607,0.00015,14.4392]
[1780152719722,24.05,73838.11,0.0,-0.85607,0.00015,14.4392]
[1780152721711,24.05,73838.6,0.0,-0.856,0.00015,14.44398]
[1780152721720,24.05,73838.6,0.0,-0.856,0.00015,14.44398]
[1780152726886,24.05,73839.88,0.0,-0.85582,0.00015,14.45684]
[1780152731973,24.05,73840.51,0.0,-0.85573,0.00015,14.46308]
[1780152737008,24.05,73837.72,0.0,-0.85614,0.00015,14.4345]
[1780152737946,24.05,73837.72,0.0,-0.85614,0.00015,14.4345]
[1780152737976,24.05,73837.72,0.0,-0.85614,0.00015,14.4345]
[1780152744056,24.05,73836.6,0.0,-0.8563,0.00015,14.42336]
[1780152745064,24.05,73832.4,0.0,-0.85692,0.00015,14.38047]
[1780152745941,24.05,73832.4,0.0,-0.85692,0.00015,14.38047]
[1780152745975,24.05,73832.4,0.0,-0.85692,0.00015,14.38047]
[1780152751106,24.05,73831.99,0.0,-0.85701,0.00015,14.37277]
[1780152756142,24.05,73829.84,0.0,-0.85732,0.00015,14.35123]
[1780152761338,24.05,73829.55,0.0,-0.85736,0.00015,14.34863]
[1780152761478,24.05,73829.55,0.0,-0.85736,0.00015,14.34863]
[1780152767219,24.05,73827.24,0.0,-0.85769,0.00015,14.32583]
[1780152767718,24.05,73827.24,0.0,-0.85769,0.00015,14.32583]
[1780152767974,24.05,73827.24,0.0,-0.85769,0.00015,14.32583]
[1780152773261,24.05,73827.98,0.0,-0.8576,0.00015,14.33197]
[1780152778296,24.05,73829.69,0.0,-0.85737,0.00015,14.34799]
[1780152783331,24.05,73829.97,0.0,-0.85735,0.00015,14.3495]
[1780152788729,24.05,73830.23,0.0,-0.85732,0.00015,14.35154]
[1780152788974,24.05,73830.23,0.0,-0.85732,0.00015,14.35154]
[1780152794408,24.05,73829.87,0.0,-0.85739,0.00015,14.34655]
[1780152799443,24.04,73834.34,0.0,-0.85676,0.00015,14.39036]
[1780152800960,24.04,73834.4,0.0,-0.85675,0.00015,14.39053]
[1780152800974,24.04,73834.4,0.0,-0.85675,0.00015,14.39053]
[1780152803529,24.04,73834.48,0.0,-0.85675,0.00015,14.39113]
[1780152803722,24.04,73834.8,0.0,-0.8567,0.00015,14.39397]
[1780152809051,24.04,73835.75,0.0,-0.85658,0.00015,14.40277]
[1780152809223,24.04,73835.75,0.0,-0.85658,0.00015,14.40277]
[1780152815555,24.04,73835.53,0.0,-0.85667,0.00015,14.39489]
[1780152818030,24.04,73835.53,0.0,-0.85667,0.00015,14.39489]
[1780152818225,24.04,73835.53,0.0,-0.85667,0.00015,14.39489]
[1780152826638,24.04,73834.58,0.0,-0.85682,0.00015,14.38441]
[1780152828985,24.04,73834.25,0.0,-0.85687,0.00015,14.38104]
[1780152829223,24.04,73834.25,0.0,-0.85687,0.00015,14.38104]
[1780152834694,24.04,73833.41,0.0,-0.85699,0.00015,14.37256]
[1780152835770,24.04,73833.41,0.0,-0.85699,0.00015,14.37256]
[1780152835975,24.04,73833.41,0.0,-0.85699,0.00015,14.37256]
[1780152841743,24.04,73831.04,0.0,-0.85733,0.00015,14.34867]
[1780152844008,24.04,73830.9,0.0,-0.85735,0.00015,14.3473]
[1780152844223,24.04,73830.9,0.0,-0.85735,0.00015,14.3473]
[1780152849799,24.04,73833.1,0.0,-0.85702,0.00015,14.37025]
[1780152855841,24.04,73832.98,0.0,-0.85704,0.00015,14.36907]
[1780152860876,24.04,73836.02,0.0,-0.8566,0.00015,14.39975]
[1780152864213,24.04,73836.6,0.0,-0.85651,0.00015,14.40561]
[1780152864220,24.04,73836.6,0.0,-0.85651,0.00015,14.40561]
[1780152869939,24.04,73836.14,0.0,-0.85659,0.00015,14.39999]
[1780152874974,24.03,73835.89,0.0,-0.85667,0.00015,14.39269]
[1780152885045,24.03,73833.81,0.0,-0.85702,0.00015,14.36835]
[1780152887234,24.03,73833.77,0.0,-0.85703,0.00015,14.36791]
[1780152887475,24.03,73833.77,0.0,-0.85703,0.00015,14.36791]
[1780152893101,24.03,73833.75,0.0,-0.85704,0.00015,14.36744]
[1780152900150,24.03,73833.31,0.0,-0.85712,0.00015,14.3618]
[1780152901469,24.03,73833.31,0.0,-0.85712,0.00015,14.3618]
[1780152901728,24.03,73833.18,0.0,-0.85714,0.00015,14.36023]
[1780152907200,24.03,73833.24,0.0,-0.85716,0.00015,14.35931]
[1780152914250,24.02,73833.24,0.0,-0.85718,0.00015,14.35739]
[1780152919285,24.02,73832.83,0.0,-0.85727,0.00015,14.35176]
[1780152921549,24.02,73832.24,0.0,-0.85736,0.00015,14.34544]
[1780152921722,24.02,73832.05,0.0,-0.85739,0.00015,14.34322]
[1780152927340,24.0,73831.48,0.0,-0.85772,0.00015,14.32045]
[1780152929355,23.99,73828.4,0.0,-0.85826,0.00015,14.283]
[1780152930062,23.99,73828.4,0.0,-0.85826,0.00015,14.283]
[1780152930224,23.99,73828.4,0.0,-0.85826,0.00015,14.283]
[1780152932376,23.98,73822.63,0.0,-0.85919,0.00015,14.21693]
[1780152933181,23.98,73822.63,0.0,-0.85919,0.00015,14.21693]
[1780152933222,23.98,73822.63,0.0,-0.85919,0.00015,14.21693]
[1780152933383,23.98,73819.11,0.0,-0.85971,0.00015,14.18039]
[1780152938553,23.98,73817.0,0.0,-0.86005,0.00015,14.15688]
[1780152938652,23.98,73819.75,0.0,-0.85965,0.00015,14.18452]
[1780152938727,23.98,73819.75,0.0,-0.85965,0.00015,14.18452]
[1780152945336,23.97,73819.9,0.0,-0.85967,0.00015,14.18345]
[1780152945473,23.97,73819.9,0.0,-0.85967,0.00015,14.18345]
[1780152951509,23.97,73819.28,0.0,-0.85979,0.00015,14.17475]
[1780152952516,23.97,73829.68,0.0,-0.85827,0.00015,14.2812]
[1780152953523,23.97,73835.23,0.0,-0.85745,0.00015,14.33795]
[1780152956930,23.97,73834.42,0.0,-0.85758,0.00015,14.3292]
[1780152956973,23.97,73834.42,0.0,-0.85758,0.00015,14.3292]
[1780152962586,23.97,73834.01,0.0,-0.85765,0.00015,14.3242]
[1780152966327,23.97,73834.38,0.0,-0.8576,0.00015,14.32775]
[1780152966472,23.97,73834.38,0.0,-0.8576,0.00015,14.32775]
[1780152972659,23.97,73835.01,0.0,-0.85752,0.00015,14.33317]
[1780152975143,23.97,73834.77,0.0,-0.85756,0.00015,14.33044]
[1780152975224,23.97,73834.77,0.0,-0.85756,0.00015,14.33044]
[1780152979691,23.97,73834.46,0.0,-0.85761,0.00015,14.32675]
[1780152979723,23.97,73834.46,0.0,-0.85761,0.00015,14.32675]
[1780152987120,23.97,73832.25,0.0,-0.85795,0.00015,14.30332]
[1780152987235,23.97,73832.25,0.0,-0.85795,0.00015,14.30332]
[1780152991712,23.96,73834.49,0.0,-0.85763,0.00015,14.32525]
[1780152991719,23.96,73834.49,0.0,-0.85763,0.00015,14.32525]
[1780153000857,23.96,73834.72,0.0,-0.85767,0.00015,14.32072]
[1780153002261,23.96,73834.72,0.0,-0.85767,0.00015,14.32072]
[1780153002474,23.96,73834.72,0.0,-0.85767,0.00015,14.32072]
[1780153007906,23.96,73834.55,0.0,-0.85773,0.00015,14.31697]
[1780153013161,23.96,73834.2,0.0,-0.8578,0.00015,14.31222]
[1780153013224,23.96,73834.2,0.0,-0.8578,0.00015,14.31222]
[1780153019661,23.95,73834.47,0.0,-0.85778,0.00015,14.31346]
[1780153024164,23.95,73834.42,0.0,-0.8578,0.00015,14.3123]
[1780153024223,23.95,73834.42,0.0,-0.8578,0.00015,14.3123]
[1780153030061,23.95,73834.99,0.0,-0.85772,0.00015,14.31734]
[1780153035096,23.95,73834.73,0.0,-0.85777,0.00015,14.31412]
[1780153035963,23.95,73834.73,0.0,-0.85777,0.00015,14.31412]
[1780153035971,23.95,73834.73,0.0,-0.85777,0.00015,14.31412]
[1780153041138,23.95,73834.33,0.0,-0.85784,0.00015,14.3094]
[1780153046173,23.95,73834.99,0.0,-0.85775,0.00015,14.31565]
[1780153047028,23.95,73834.99,0.0,-0.85775,0.00015,14.31565]
[1780153047251,23.95,73834.99,0.0,-0.85775,0.00015,14.31565]
[1780153053222,23.95,73834.08,0.0,-0.85792,0.00015,14.30165]
[1780153055749,23.95,73833.65,0.0,-0.85799,0.00015,14.29717]
[1780153055972,23.95,73835.1,0.0,-0.85778,0.00015,14.31196]
[1780153061280,23.95,73835.43,0.0,-0.85774,0.00015,14.31477]
[1780153068329,23.95,73834.65,0.0,-0.85786,0.00015,14.30618]
[1780153073364,23.94,73833.95,0.0,-0.85797,0.00015,14.29863]
[1780153074007,23.94,73833.95,0.0,-0.85797,0.00015,14.29863]
[1780153074221,23.94,73833.95,0.0,-0.85797,0.00015,14.29863]
[1780153079562,23.94,73831.89,0.0,-0.85828,0.00015,14.27723]
[1780153080968,23.94,73831.6,0.0,-0.85833,0.00015,14.27364]
[1780153088512,23.94,73831.94,0.0,-0.85831,0.00015,14.27526]
[1780153088720,23.94,73831.94,0.0,-0.85831,0.00015,14.27526]
[1780153097532,23.94,73831.94,0.0,-0.85835,0.00015,14.2722]
[1780153102575,23.94,73831.94,0.0,-0.85835,0.00015,14.2722]
[1780153102971,23.93,73832.19,0.0,-0.85833,0.00015,14.27344]
[1780153108608,23.92,73831.87,0.0,-0.85851,0.00015,14.26165]
[1780153113644,23.92,73833.2,0.0,-0.85836,0.00015,14.27009]
[1780153115714,23.92,73832.82,0.0,-0.85842,0.00015,14.26594]
[1780153115723,23.92,73832.82,0.0,-0.85842,0.00015,14.26594]
[1780153124721,23.92,73832.62,0.0,-0.85849,0.00015,14.26108]
[1780153126529,23.92,73832.62,0.0,-0.85849,0.00015,14.26108]
[1780153126727,23.92,73832.62,0.0,-0.85849,0.00015,14.26108]
[1780153133785,23.91,73832.42,0.0,-0.85856,0.00015,14.25636]
[1780153138820,23.91,73832.56,0.0,-0.85856,0.00015,14.25635]
[1780153141910,23.91,73832.32,0.0,-0.85861,0.00015,14.25303]
[1780153141973,23.91,73832.32,0.0,-0.85861,0.00015,14.25303]
[1780153148890,23.91,73832.29,0.0,-0.85864,0.00015,14.25076]
[1780153153181,23.91,73832.26,0.0,-0.85866,0.00015,14.24962]
[1780153153219,23.91,73832.26,0.0,-0.85866,0.00015,14.24962]
[1780153162992,23.9,73832.18,0.0,-0.85871,0.00015,14.24573]
[1780153168029,23.9,73832.58,0.0,-0.85868,0.00015,14.24832]
[1780153173063,23.9,73831.9,0.0,-0.85883,0.00015,14.23577]
[1780153178098,23.89,73832.16,0.0,-0.85882,0.00015,14.23686]
[1780153183133,23.89,73832.45,0.0,-0.8588,0.00015,14.23821]
[1780153185623,23.89,73832.4,0.0,-0.85881,0.00015,14.23736]
[1780153185725,23.89,73832.4,0.0,-0.85881,0.00015,14.23736]
[1780153191189,23.89,73832.38,0.0,-0.85885,0.00015,14.23449]
[1780153201270,23.88,73834.49,0.0,-0.85858,0.00015,14.25314]
[1780153202754,23.88,73834.49,0.0,-0.85858,0.00015,14.25314]
[1780153202976,23.88,73834.49,0.0,-0.85858,0.00015,14.25314]
[1780153205313,23.88,73841.49,0.0,-0.85756,0.00015,14.32447]
[1780153206319,23.88,73847.13,0.0,-0.85672,0.00015,14.38209]
[1780153208333,23.88,73843.48,0.0,-0.85728,0.00015,14.34365]
[1780153209340,23.88,73836.03,0.0,-0.85839,0.00015,14.26657]
[1780153210060,23.88,73836.03,0.0,-0.85839,0.00015,14.26657]
[1780153210225,23.88,73836.03,0.0,-0.85839,0.00015,14.26657]
[1780153210284,23.88,73836.03,0.0,-0.85839,0.00015,14.26657]
[1780153210473,23.88,73836.03,0.0,-0.85839,0.00015,14.26657]
[1780153216389,23.88,73836.74,0.0,-0.85833,0.00015,14.27105]
[1780153223441,23.87,73836.77,0.0,-0.85835,0.00015,14.26964]
[1780153228476,23.87,73838.33,0.0,-0.85813,0.00015,14.28494]
[1780153230579,23.87,73838.17,0.0,-0.85815,0.00015,14.28313]
[1780153230725,23.87,73838.17,0.0,-0.85815,0.00015,14.28313]
[1780153232825,23.87,73838.58,0.0,-0.85813,0.00015,14.28305]
[1780153232971,23.87,73838.58,0.0,-0.85813,0.00015,14.28305]
[1780153236178,23.87,73838.79,0.0,-0.85811,0.00015,14.28454]
[1780153236227,23.87,73838.79,0.0,-0.85811,0.00015,14.28454]
[1780153237665,23.87,73839.08,0.0,-0.85807,0.00015,14.28735]
[1780153237725,23.87,73839.08,0.0,-0.85807,0.00015,14.28735]
[1780153244589,23.85,73843.25,0.0,-0.85766,0.00015,14.31603]
[1780153245864,23.85,73843.25,0.0,-0.85766,0.00015,14.31603]
[1780153245984,23.85,73843.25,0.0,-0.85766,0.00015,14.31603]
[1780153251132,23.85,73844.61,0.0,-0.8575,0.00015,14.32694]
[1780153251225,23.85,73844.61,0.0,-0.8575,0.00015,14.32694]
[1780153255266,23.84,73845.38,0.0,-0.8574,0.00015,14.334]
[1780153255471,23.84,73845.38,0.0,-0.8574,0.00015,14.334]
[1780153257679,23.84,73850.02,0.0,-0.85672,0.00015,14.38118]
[1780153258797,23.84,73850.02,0.0,-0.85672,0.00015,14.38118]
[1780153258988,23.84,73850.02,0.0,-0.85672,0.00015,14.38118]
[1780153264728,23.84,73852.66,0.0,-0.85635,0.00015,14.40643]
[1780153267749,23.84,73855.51,0.0,-0.85594,0.00015,14.4349]
[1780153268413,23.84,73855.51,0.0,-0.85594,0.00015,14.4349]
[1780153268475,23.84,73855.51,0.0,-0.85594,0.00015,14.4349]
[1780153270963,23.84,73855.05,0.0,-0.85601,0.00015,14.42983]
[1780153270971,23.84,73855.05,0.0,-0.85601,0.00015,14.42983]
[1780153274029,23.84,73855.24,0.0,-0.85601,0.00015,14.43053]
[1780153274225,23.84,73855.43,0.0,-0.85598,0.00015,14.43218]
[1780153278925,23.84,73855.77,0.0,-0.85595,0.00015,14.43444]
[1780153279027,23.83,73856.02,0.0,-0.85592,0.00015,14.43671]
[1780153279721,23.83,73856.02,0.0,-0.85592,0.00015,14.43671]
[1780153279833,23.83,73856.91,0.0,-0.85578,0.00015,14.44584]
[1780153280578,23.83,73856.91,0.0,-0.85578,0.00015,14.44584]
[1780153280725,23.83,73856.91,0.0,-0.85578,0.00015,14.44584]
[1780153284868,23.83,73860.11,0.0,-0.85531,0.00015,14.4785]
[1780153286248,23.83,73861.13,0.0,-0.85516,0.00015,14.4889]
[1780153286473,23.83,73861.13,0.0,-0.85516,0.00015,14.4889]
[1780153288551,23.83,73860.87,0.0,-0.8552,0.00015,14.486]
[1780153288723,23.83,73860.87,0.0,-0.8552,0.00015,14.486]
[1780153293931,23.83,73860.91,0.0,-0.85523,0.00015,14.48188]
[1780153299021,23.83,73860.96,0.0,-0.85523,0.00015,14.48206]
[1780153299226,23.83,73860.93,0.0,-0.85524,0.00015,14.48166]
[1780153300972,23.83,73860.92,0.0,-0.85524,0.00015,14.48147]
[1780153301071,23.83,73860.92,0.0,-0.85524,0.00015,14.48139]
[1780153305578,23.83,73860.92,0.0,-0.85524,0.00015,14.48115]
[1780153305722,23.83,73860.92,0.0,-0.85524,0.00015,14.48115]
[1780153311052,23.83,73861.2,0.0,-0.85521,0.00015,14.48382]
[1780153311135,23.83,73861.2,0.0,-0.85521,0.00015,14.48382]
[1780153311225,23.83,73861.2,0.0,-0.85521,0.00015,14.48382]
[1780153311389,23.83,73861.2,0.0,-0.85521,0.00015,14.48382]
[1780153311471,23.83,73861.2,0.0,-0.85521,0.00015,14.48382]
[1780153311571,23.83,73861.2,0.0,-0.85521,0.00015,14.48381]
[1780153315082,23.83,73855.99,0.0,-0.85599,0.00015,14.43005]
[1780153315330,23.83,73855.99,0.0,-0.85599,0.00015,14.43005]
[1780153315471,23.83,73855.99,0.0,-0.85599,0.00015,14.43005]
[1780153321124,23.83,73856.01,0.0,-0.85598,0.00015,14.43052]
[1780153321267,23.83,73856.01,0.0,-0.85598,0.00015,14.43052]
[1780153321478,23.83,73856.01,0.0,-0.85598,0.00015,14.43052]
[1780153323076,23.83,73853.72,0.0,-0.85632,0.00015,14.40696]
[1780153323221,23.83,73853.72,0.0,-0.85632,0.00015,14.40696]
[1780153323319,23.83,73853.07,0.0,-0.85642,0.00015,14.40034]
[1780153329181,23.83,73847.08,0.0,-0.8573,0.00015,14.33914]
[1780153330187,23.83,73837.62,0.0,-0.85871,0.00015,14.2416]
[1780153331975,23.83,73834.63,0.0,-0.85915,0.00015,14.21091]
[1780153332674,23.83,73834.63,0.0,-0.85915,0.00015,14.21091]
[1780153332725,23.83,73834.63,0.0,-0.85915,0.00015,14.21091]
[1780153338244,23.83,73835.0,0.0,-0.85908,0.00015,14.21556]
[1780153340676,23.83,73834.35,0.0,-0.85918,0.00015,14.20899]
[1780153340728,23.83,73834.35,0.0,-0.85918,0.00015,14.20899]
[1780153342780,23.83,73832.53,0.0,-0.85944,0.00015,14.19049]
[1780153342971,23.83,73832.53,0.0,-0.85944,0.00015,14.19049]
[1780153343072,23.83,73832.53,0.0,-0.85944,0.00015,14.19077]
[1780153348121,23.84,73832.67,0.0,-0.85941,0.00015,14.19259]
[1780153348220,23.84,73832.57,0.0,-0.85942,0.00015,14.19169]
[1780153351445,23.84,73831.31,0.0,-0.8596,0.00015,14.17909]
[1780153351478,23.84,73831.31,0.0,-0.8596,0.00015,14.17909]
[1780153357379,23.84,73830.65,0.0,-0.85972,0.00015,14.16946]
[1780153364025,23.84,73830.72,0.0,-0.8597,0.00015,14.17061]
[1780153364222,23.84,73830.66,0.0,-0.8597,0.00015,14.17043]
[1780153364660,23.84,73830.66,0.0,-0.8597,0.00015,14.17043]
[1780153364725,23.84,73830.66,0.0,-0.8597,0.00015,14.17043]
[1780153364823,23.84,73830.66,0.0,-0.8597,0.00015,14.17057]
[1780153370975,23.84,73827.64,0.0,-0.86013,0.00015,14.1403]
[1780153371224,23.84,73824.42,0.0,-0.8606,0.00015,14.10713]
[1780153374383,23.84,73823.64,0.0,-0.86072,0.00015,14.09906]
[1780153374474,23.84,73823.64,0.0,-0.86072,0.00015,14.09906]
[1780153379533,23.84,73822.44,0.0,-0.8609,0.00015,14.08673]
[1780153381506,23.84,73820.88,0.0,-0.86112,0.00015,14.07073]
[1780153381724,23.84,73820.88,0.0,-0.86112,0.00015,14.07073]
[1780153382878,23.84,73819.03,0.0,-0.86139,0.00015,14.05178]
[1780153382969,23.84,73819.03,0.0,-0.86139,0.00015,14.05178]
[1780153382980,23.84,73818.89,0.0,-0.86141,0.00015,14.05042]
[1780153388972,23.84,73817.66,0.0,-0.86159,0.00015,14.03814]
[1780153389232,23.84,73817.59,0.0,-0.8616,0.00015,14.03749]
[1780153393675,23.84,73814.72,0.0,-0.86201,0.00015,14.00793]
[1780153393726,23.84,73814.72,0.0,-0.86201,0.00015,14.00793]
[1780153397029,23.84,73813.65,0.0,-0.86217,0.00015,13.99676]
[1780153397045,23.84,73813.74,0.0,-0.86216,0.00015,13.99757]
[1780153397219,23.84,73813.74,0.0,-0.86216,0.00015,13.99757]
[1780153399156,23.84,73813.56,0.0,-0.86219,0.00015,13.99562]
[1780153399222,23.84,73813.16,0.0,-0.86225,0.00015,13.9914]
[1780153404717,23.84,73811.12,0.0,-0.86255,0.00015,13.97025]
[1780153409752,23.84,73811.18,0.0,-0.86254,0.00015,13.9712]
[1780153415794,23.84,73811.26,0.0,-0.86255,0.00015,13.96852]
[1780153417662,23.84,73810.77,0.0,-0.86262,0.00015,13.96358]
[1780153417725,23.84,73810.77,0.0,-0.86262,0.00015,13.96358]
[1780153418369,23.84,73810.77,0.0,-0.86262,0.00015,13.96367]
[1780153418469,23.84,73810.77,0.0,-0.86262,0.00015,13.96367]
[1780153418571,23.84,73810.77,0.0,-0.86262,0.00015,13.96375]
[1780153423850,23.84,73810.85,0.0,-0.8626,0.00015,13.965]
[1780153428325,23.84,73811.75,0.0,-0.86247,0.00015,13.97393]
[1780153428473,23.84,73811.75,0.0,-0.86247,0.00015,13.97393]
[1780153430899,23.84,73815.97,0.0,-0.86186,0.00015,14.01696]
[1780153432248,23.84,73819.61,0.0,-0.86133,0.00015,14.05416]
[1780153432470,23.84,73819.61,0.0,-0.86133,0.00015,14.05416]
[1780153432913,23.84,73819.87,0.0,-0.8613,0.00015,14.05662]
[1780153433309,23.84,73819.87,0.0,-0.8613,0.00015,14.05662]
[1780153433471,23.84,73819.87,0.0,-0.8613,0.00015,14.05662]
[1780153439962,23.84,73819.88,0.0,-0.86132,0.00015,14.05533]
[1780153441355,23.84,73819.81,0.0,-0.86133,0.00015,14.05443]
[1780153441471,23.84,73819.81,0.0,-0.86133,0.00015,14.05443]
[1780153443087,23.84,73816.63,0.0,-0.8618,0.00015,14.02162]
[1780153443218,23.84,73816.63,0.0,-0.8618,0.00015,14.02162]
[1780153443157,23.84,73816.07,0.0,-0.86188,0.00015,14.01575]
[1780153445074,23.84,73813.73,0.0,-0.86222,0.00015,13.99163]
[1780153445223,23.84,73813.73,0.0,-0.86222,0.00015,13.99163]
[1780153450224,23.84,73812.23,0.0,-0.86244,0.00015,13.9761]
[1780153450474,23.84,73811.18,0.0,-0.86259,0.00015,13.96529]
[1780153450577,23.84,73811.18,0.0,-0.86259,0.00015,13.96529]
[1780153450731,23.84,73811.18,0.0,-0.86259,0.00015,13.96529]
[1780153451039,23.84,73810.92,0.0,-0.86263,0.00015,13.9626]
[1780153456199,23.84,73810.99,0.0,-0.86262,0.00015,13.96326]
[1780153456226,23.84,73810.99,0.0,-0.86262,0.00015,13.96326]
[1780153465137,23.84,73801.92,0.0,-0.86394,0.00014,13.86998]
[1780153466144,23.84,73795.54,0.0,-0.86486,0.00014,13.80472]
[1780153467151,23.84,73801.1,0.0,-0.86405,0.00014,13.86184]
[1780153467290,23.84,73801.1,0.0,-0.86405,0.00014,13.86184]
[1780153467474,23.84,73801.1,0.0,-0.86405,0.00014,13.86184]
[1780153469698,23.84,73802.42,0.0,-0.86386,0.00014,13.87555]
[1780153469723,23.84,73802.42,0.0,-0.86386,0.00014,13.87555]
[1780153470172,23.84,73802.23,0.0,-0.86389,0.00014,13.87371]
[1780153475120,23.84,73802.77,0.0,-0.86383,0.00014,13.87577]
[1780153475221,23.84,73802.77,0.0,-0.86383,0.00014,13.87577]
[1780153482258,23.84,73802.59,0.0,-0.86384,0.00014,13.87496]
[1780153488300,23.84,73801.15,0.0,-0.86404,0.00014,13.86114]
[1780153488684,23.84,73801.15,0.0,-0.86404,0.00014,13.86114]
[1780153488731,23.84,73801.15,0.0,-0.86404,0.00014,13.86114]
[1780153489780,23.84,73801.15,0.0,-0.86404,0.00014,13.86132]
[1780153489971,23.84,73801.15,0.0,-0.86404,0.00014,13.86132]
[1780153490070,23.84,73801.16,0.0,-0.86403,0.00014,13.8616]
[1780153491321,23.84,73796.93,0.0,-0.86464,0.00014,13.81846]
[1780153493095,23.84,73796.93,0.0,-0.86464,0.00014,13.81846]
[1780153493226,23.84,73796.93,0.0,-0.86464,0.00014,13.81846]
[1780153500293,23.84,73794.88,0.0,-0.86492,0.00014,13.79857]
[1780153500469,23.84,73795.06,0.0,-0.86487,0.00014,13.80158]
[1780153500571,23.85,73795.08,0.0,-0.86486,0.00014,13.80237]
[1780153506867,23.85,73795.22,0.0,-0.86483,0.00014,13.80498]
[1780153506974,23.85,73795.22,0.0,-0.86483,0.00014,13.80498]
[1780153507433,23.85,73803.6,0.0,-0.86361,0.00014,13.89135]
[1780153509447,23.85,73803.34,0.0,-0.86364,0.00014,13.88908]
[1780153514319,23.85,73803.21,0.0,-0.86366,0.00014,13.88822]
[1780153514471,23.85,73802.98,0.0,-0.86369,0.00014,13.88602]
[1780153514482,23.85,73798.87,0.0,-0.86428,0.00014,13.8441]
[1780153515995,23.85,73798.87,0.0,-0.86428,0.00014,13.8441]
[1780153516219,23.85,73798.87,0.0,-0.86428,0.00014,13.8441]
[1780153516321,23.85,73795.49,0.0,-0.86476,0.00014,13.80992]
[1780153524033,23.85,73795.99,0.0,-0.86467,0.00014,13.8162]
[1780153524225,23.85,73795.99,0.0,-0.86467,0.00014,13.8162]
[1780153533616,23.86,73797.89,0.0,-0.86437,0.00014,13.8354]
[1780153541956,23.86,73797.58,0.0,-0.86441,0.00014,13.83299]
[1780153541973,23.86,73797.58,0.0,-0.86441,0.00014,13.83299]
[1780153543135,23.86,73797.58,0.0,-0.86439,0.00014,13.83425]
[1780153543223,23.86,73797.58,0.0,-0.86439,0.00014,13.83425]
[1780153543236,23.86,73797.58,0.0,-0.86438,0.00014,13.8345]
[1780153547523,23.86,73797.29,0.0,-0.86441,0.00014,13.83244]
[1780153547721,23.86,73797.29,0.0,-0.86441,0.00014,13.83244]
[1780153549728,23.86,73801.37,0.0,-0.86382,0.00014,13.87479]
[1780153562820,23.87,73800.24,0.0,-0.86395,0.00014,13.86522]
[1780153567855,23.87,73798.9,0.0,-0.86413,0.00014,13.85233]
[1780153574003,23.87,73798.64,0.0,-0.86417,0.00014,13.85003]
[1780153578932,23.87,73793.46,0.0,-0.86489,0.00014,13.79834]
[1780153580254,23.87,73793.46,0.0,-0.86489,0.00014,13.79834]
[1780153580324,23.87,73792.05,0.0,-0.86509,0.00014,13.78414]
[1780153580472,23.87,73792.05,0.0,-0.86509,0.00014,13.78414]
[1780153580974,23.87,73792.05,0.0,-0.86509,0.00014,13.78414]
[1780153583227,23.87,73791.47,0.0,-0.86517,0.00014,13.77868]
[1780153583470,23.87,73791.08,0.0,-0.86522,0.00014,13.77493]
[1780153589002,23.87,73791.13,0.0,-0.8652,0.00014,13.77626]
[1780153590216,23.87,73791.13,0.0,-0.8652,0.00014,13.77626]
[1780153590472,23.87,73791.07,0.0,-0.86521,0.00014,13.77557]
[1780153590498,23.87,73791.07,0.0,-0.86521,0.00014,13.77557]
[1780153590720,23.87,73791.07,0.0,-0.86521,0.00014,13.77557]
[1780153591016,23.87,73791.04,0.0,-0.86525,0.00014,13.77123]
[1780153596053,23.87,73793.44,0.0,-0.8649,0.00014,13.79618]
[1780153598436,23.87,73793.52,0.0,-0.86488,0.00014,13.79717]
[1780153598469,23.87,73793.52,0.0,-0.86488,0.00014,13.79717]
[1780153603157,23.87,73792.2,0.0,-0.86506,0.00014,13.78458]
[1780153603224,23.87,73792.2,0.0,-0.86506,0.00014,13.78458]
[1780153608137,23.87,73785.43,0.0,-0.86601,0.00014,13.71653]
[1780153609144,23.87,73776.87,0.0,-0.86723,0.00014,13.62902]
[1780153610151,23.87,73780.34,0.0,-0.86674,0.00014,13.66437]
[1780153611158,23.87,73789.57,0.0,-0.86542,0.00014,13.75896]
[1780153612165,23.87,73790.58,0.0,-0.86527,0.00014,13.76949]
[1780153612517,23.87,73790.58,0.0,-0.86527,0.00014,13.76949]
[1780153612723,23.87,73790.58,0.0,-0.86527,0.00014,13.76949]
[1780153612815,23.87,73790.58,0.0,-0.86527,0.00014,13.76949]
[1780153612972,23.87,73790.58,0.0,-0.86527,0.00014,13.76949]
[1780153613172,23.88,73790.67,0.0,-0.86525,0.00014,13.77062]
[1780153613748,23.88,73790.67,0.0,-0.86525,0.00014,13.77062]
[1780153613969,23.88,73790.67,0.0,-0.86525,0.00014,13.77062]
[1780153619214,23.88,73789.4,0.0,-0.86542,0.00014,13.75895]
[1780153623242,23.88,73795.63,0.0,-0.86451,0.00014,13.82354]
[1780153624550,23.88,73795.92,0.0,-0.86447,0.00014,13.82665]
[1780153624723,23.88,73795.92,0.0,-0.86447,0.00014,13.82665]
[1780153624771,23.88,73795.92,0.0,-0.86447,0.00014,13.82665]
[1780153624970,23.88,73795.92,0.0,-0.86447,0.00014,13.82665]
[1780153625069,23.88,73795.92,0.0,-0.86446,0.00014,13.82679]
[1780153629363,23.88,73797.83,0.0,-0.86418,0.00014,13.84675]
[1780153629472,23.88,73797.83,0.0,-0.86418,0.00014,13.84687]
[1780153633224,23.88,73798.16,0.0,-0.86413,0.00014,13.85037]
[1780153633471,23.88,73798.16,0.0,-0.86413,0.00014,13.85077]
[1780153644389,23.88,73798.11,0.0,-0.86411,0.00014,13.85218]
[1780153649424,23.88,73797.28,0.0,-0.86421,0.00014,13.84476]
[1780153651757,23.89,73797.25,0.0,-0.86424,0.00014,13.84094]
[1780153651868,23.89,73797.25,0.0,-0.86424,0.00014,13.84094]
[1780153651973,23.89,73797.25,0.0,-0.86424,0.00014,13.84094]
[1780153652445,23.89,73797.2,0.0,-0.86424,0.00014,13.84067]
[1780153657480,23.89,73793.33,0.0,-0.86478,0.00014,13.80233]
[1780153659017,23.89,73793.33,0.0,-0.86478,0.00014,13.80233]
[1780153659221,23.89,73793.33,0.0,-0.86478,0.00014,13.80233]
[1780153659300,23.89,73793.33,0.0,-0.86478,0.00014,13.80233]
[1780153659471,23.89,73793.33,0.0,-0.86478,0.00014,13.80233]
[1780153659322,23.89,73790.41,0.0,-0.86519,0.00014,13.77303]
[1780153663074,23.89,73789.53,0.0,-0.86531,0.00014,13.76448]
[1780153663221,23.89,73789.53,0.0,-0.86531,0.00014,13.76448]
[1780153669603,23.89,73789.65,0.0,-0.86529,0.00014,13.76614]
[1780153669666,23.89,73789.65,0.0,-0.86529,0.00014,13.76614]
[1780153669726,23.89,73789.65,0.0,-0.86529,0.00014,13.76614]
[1780153669814,23.89,73789.25,0.0,-0.86532,0.00014,13.76356]
[1780153675606,23.89,73789.2,0.0,-0.86533,0.00014,13.76344]
[1780153679568,23.89,73789.2,0.0,-0.86533,0.00014,13.76344]
[1780153679725,23.89,73789.2,0.0,-0.86533,0.00014,13.76344]
[1780153679744,23.89,73789.2,0.0,-0.86533,0.00014,13.76344]
[1780153679972,23.89,73789.2,0.0,-0.86533,0.00014,13.76344]
[1780153680053,23.89,73786.53,0.0,-0.86572,0.00014,13.73562]
[1780153685676,23.89,73787.06,0.0,-0.86565,0.00014,13.7406]
[1780153691718,23.89,73787.21,0.0,-0.86563,0.00014,13.7415]
[1780153696062,23.89,73790.56,0.0,-0.86515,0.00014,13.77576]
[1780153696223,23.89,73790.56,0.0,-0.86515,0.00014,13.77576]
[1780153700687,23.89,73795.57,0.0,-0.86442,0.00014,13.82798]
[1780153700729,23.89,73795.57,0.0,-0.86442,0.00014,13.82798]
[1780153700740,23.89,73795.57,0.0,-0.86442,0.00014,13.82798]
[1780153700973,23.89,73795.57,0.0,-0.86442,0.00014,13.82798]
[1780153701029,23.89,73796.43,0.0,-0.8643,0.00014,13.83696]
[1780153706823,23.89,73797.2,0.0,-0.86417,0.00014,13.84588]
[1780153714881,23.89,73796.34,0.0,-0.8643,0.00014,13.83463]
[1780153726965,23.9,73795.83,0.0,-0.86434,0.00014,13.83199]
[1780153741066,23.9,73795.83,0.0,-0.86429,0.00014,13.8351]
[1780153747110,23.9,73795.46,0.0,-0.86433,0.00014,13.83264]
[1780153749329,23.9,73794.44,0.0,-0.86447,0.00014,13.82244]
[1780153749477,23.9,73794.44,0.0,-0.86447,0.00014,13.82244]
[1780153754917,23.91,73793.99,0.0,-0.86452,0.00014,13.81921]
[1780153754969,23.91,73793.99,0.0,-0.86452,0.00014,13.81921]
[1780153756510,23.91,73793.99,0.0,-0.86451,0.00014,13.81944]
[1780153756725,23.91,73791.98,0.0,-0.8648,0.00014,13.79905]
[1780153757237,23.91,73791.98,0.0,-0.8648,0.00014,13.79905]
[1780153757469,23.91,73791.98,0.0,-0.8648,0.00014,13.79905]
[1780153757570,23.91,73790.49,0.0,-0.86501,0.00014,13.784]
[1780153758554,23.91,73790.49,0.0,-0.86501,0.00014,13.784]
[1780153758722,23.91,73787.71,0.0,-0.86541,0.00014,13.75582]
[1780153763221,23.91,73792.53,0.0,-0.86471,0.00014,13.80533]
[1780153763922,23.91,73792.53,0.0,-0.86471,0.00014,13.80533]
[1780153763972,23.91,73792.53,0.0,-0.86471,0.00014,13.80533]
[1780153764055,23.91,73792.53,0.0,-0.86471,0.00014,13.80533]
[1780153764223,23.91,73792.53,0.0,-0.86471,0.00014,13.80533]
[1780153764228,23.91,73795.57,0.0,-0.86427,0.00014,13.8365]
[1780153766370,23.91,73796.21,0.0,-0.86418,0.00014,13.84312]
[1780153766470,23.91,73796.21,0.0,-0.86418,0.00014,13.84312]
[1780153772343,23.91,73796.41,0.0,-0.86418,0.00014,13.84167]
[1780153772399,23.91,73796.41,0.0,-0.86418,0.00014,13.84167]
[1780153772477,23.91,73796.41,0.0,-0.86418,0.00014,13.84167]
[1780153772545,23.91,73796.41,0.0,-0.86418,0.00014,13.84176]
[1780153783360,23.91,73796.7,0.0,-0.86412,0.00014,13.84571]
[1780153785942,23.91,73800.26,0.0,-0.86361,0.00014,13.88225]
[1780153785973,23.91,73800.26,0.0,-0.86361,0.00014,13.88225]
[1780153786036,23.91,73800.26,0.0,-0.86361,0.00014,13.88225]
[1780153786087,23.91,73800.26,0.0,-0.86361,0.00014,13.88225]
[1780153786222,23.91,73800.26,0.0,-0.86361,0.00014,13.88225]
[1780153786382,23.91,73800.93,0.0,-0.86351,0.00014,13.88922]
[1780153789425,23.91,73802.18,0.0,-0.86332,0.00014,13.90212]
[1780153789471,23.91,73802.18,0.0,-0.86332,0.00014,13.90212]
[1780153791751,23.91,73801.97,0.0,-0.86335,0.00014,13.90053]
[1780153791972,23.91,73801.97,0.0,-0.86335,0.00014,13.90053]
[1780153792424,23.91,73802.05,0.0,-0.86333,0.00014,13.90162]
[1780153794302,23.91,73802.38,0.0,-0.86328,0.00014,13.90527]
[1780153794470,23.91,73802.38,0.0,-0.86328,0.00014,13.90527]
[1780153795877,23.91,73800.58,0.0,-0.86354,0.00014,13.88715]
[1780153795975,23.91,73800.58,0.0,-0.86354,0.00014,13.88715]
[1780153796531,23.91,73800.58,0.0,-0.86354,0.00014,13.88715]
[1780153796566,23.91,73797.9,0.0,-0.86392,0.00014,13.8599]
[1780153796719,23.91,73797.9,0.0,-0.86392,0.00014,13.8599]
[1780153797569,23.91,73797.9,0.0,-0.86392,0.00014,13.8599]
[1780153797722,23.91,73799.29,0.0,-0.86372,0.00014,13.87427]
[1780153803503,23.91,73805.54,0.0,-0.8628,0.00014,13.93896]
[1780153804088,23.91,73805.54,0.0,-0.8628,0.00014,13.93896]
[1780153804096,23.91,73805.54,0.0,-0.8628,0.00014,13.93896]
[1780153804227,23.91,73805.54,0.0,-0.8628,0.00014,13.93896]
[1780153804510,23.92,73806.53,0.0,-0.86266,0.00014,13.94921]
[1780153810552,23.92,73808.46,0.0,-0.86236,0.00014,13.96993]
[1780153816037,23.92,73807.95,0.0,-0.86243,0.00014,13.96521]
[1780153821629,23.92,73808.32,0.0,-0.86238,0.00014,13.96878]
[1780153822727,23.92,73808.32,0.0,-0.86238,0.00014,13.96878]
[1780153822819,23.92,73808.32,0.0,-0.86238,0.00014,13.96878]
[1780153822976,23.92,73808.32,0.0,-0.86238,0.00014,13.96878]
[1780153822993,23.92,73808.32,0.0,-0.86238,0.00014,13.96869]
[1780153828679,23.92,73808.49,0.0,-0.86236,0.00014,13.97017]
[1780153832299,23.92,73811.9,0.0,-0.86187,0.00015,14.00494]
[1780153832351,23.92,73811.9,0.0,-0.86187,0.00015,14.00494]
[1780153832475,23.92,73811.9,0.0,-0.86187,0.00015,14.00494]
[1780153832504,23.92,73814.7,0.0,-0.8615,0.00015,14.02933]
[1780153838605,23.91,73815.54,0.0,-0.86138,0.00015,14.03725]
[1780153838722,23.91,73815.51,0.0,-0.86139,0.00015,14.03677]
[1780153843479,23.91,73816.93,0.0,-0.86119,0.00015,14.05066]
[1780153843481,23.91,73816.93,0.0,-0.86119,0.00015,14.05066]
[1780153843540,23.91,73816.98,0.0,-0.86119,0.00015,14.05083]
[1780153843728,23.91,73816.98,0.0,-0.86119,0.00015,14.05083]
[1780153843784,23.91,73817.05,0.0,-0.86118,0.00015,14.05155]
[1780153848819,23.91,73814.52,0.0,-0.86156,0.00015,14.02473]
[1780153853443,23.91,73814.16,0.0,-0.86162,0.00015,14.02063]
[1780153853470,23.91,73814.16,0.0,-0.86162,0.00015,14.02063]
[1780153853510,23.91,73814.16,0.0,-0.86162,0.00015,14.02063]
[1780153853545,23.91,73814.16,0.0,-0.86163,0.00015,14.02038]
[1780153853723,23.91,73814.16,0.0,-0.86163,0.00015,14.02038]
[1780153859897,23.91,73814.34,0.0,-0.86161,0.00015,14.02149]
[1780153864987,23.91,73815.68,0.0,-0.86142,0.00015,14.03467]
[1780153865225,23.91,73815.68,0.0,-0.86142,0.00015,14.03467]
[1780153865311,23.91,73819.43,0.0,-0.86088,0.00015,14.07295]
[1780153869807,23.91,73821.95,0.0,-0.86051,0.00015,14.09858]
[1780153869974,23.91,73821.95,0.0,-0.86051,0.00015,14.09858]
[1780153870560,23.91,73821.95,0.0,-0.86051,0.00015,14.09858]
[1780153870661,23.91,73822.27,0.0,-0.86047,0.00015,14.10177]
[1780153870722,23.91,73822.27,0.0,-0.86047,0.00015,14.10177]
[1780153870974,23.91,73821.68,0.0,-0.86055,0.00015,14.09563]
[1780153876012,23.91,73824.95,0.0,-0.86008,0.00015,14.12865]
[1780153877880,23.91,73826.02,0.0,-0.85993,0.00015,14.13947]
[1780153877974,23.91,73826.02,0.0,-0.85993,0.00015,14.13947]
[1780153881048,23.91,73832.04,0.0,-0.85905,0.00015,14.2004]
[1780153882308,23.91,73832.04,0.0,-0.85905,0.00015,14.2004]
[1780153882473,23.91,73832.04,0.0,-0.85905,0.00015,14.2004]
[1780153882574,23.91,73831.17,0.0,-0.85919,0.00015,14.19122]
[1780153885437,23.91,73830.92,0.0,-0.85923,0.00015,14.18818]
[1780153885472,23.91,73830.92,0.0,-0.85923,0.00015,14.18818]
[1780153891119,23.9,73830.74,0.0,-0.85931,0.00015,14.18081]
[1780153894180,23.9,73832.83,0.0,-0.85901,0.00015,14.20188]
[1780153894221,23.9,73832.83,0.0,-0.85901,0.00015,14.20188]
[1780153894322,23.9,73832.76,0.0,-0.85902,0.00015,14.20095]
[1780153900183,23.9,73832.75,0.0,-0.85904,0.00015,14.19961]
[1780153905218,23.9,73839.87,0.0,-0.858,0.00015,14.27165]
[1780153906607,23.9,73839.87,0.0,-0.858,0.00015,14.27165]
[1780153906721,23.9,73842.42,0.0,-0.85763,0.00015,14.29761]
[1780153906735,23.9,73842.42,0.0,-0.85763,0.00015,14.29761]
[1780153906975,23.9,73842.42,0.0,-0.85763,0.00015,14.29761]
[1780153907232,23.9,73842.44,0.0,-0.85763,0.00015,14.29755]
[1780153912267,23.9,73843.27,0.0,-0.85753,0.00015,14.30446]
[1780153916882,23.89,73844.3,0.0,-0.85739,0.00015,14.31402]
[1780153916972,23.89,73844.3,0.0,-0.85739,0.00015,14.31402]
[1780153921294,23.89,73847.16,0.0,-0.85698,0.00015,14.34257]
[1780153921470,23.89,73847.16,0.0,-0.85698,0.00015,14.34257]
[1780153921505,23.89,73848.73,0.0,-0.85675,0.00015,14.35829]
[1780153922339,23.89,73853.94,0.0,-0.85598,0.00015,14.41157]
[1780153922882,23.89,73853.94,0.0,-0.85598,0.00015,14.41157]
[1780153922976,23.89,73853.94,0.0,-0.85598,0.00015,14.41157]
[1780153926367,23.89,73859.65,0.0,-0.85515,0.00015,14.46879]
[1780153931402,23.89,73861.77,0.0,-0.85486,0.00015,14.48879]
[1780153933330,23.89,73861.77,0.0,-0.85486,0.00015,14.48879]
[1780153933413,23.89,73861.77,0.0,-0.85486,0.00015,14.48879]
[1780153933472,23.89,73861.77,0.0,-0.85486,0.00015,14.48879]
[1780153933557,23.89,73861.83,0.0,-0.85486,0.00015,14.48867]
[1780153937444,23.88,73858.17,0.0,-0.85543,0.00015,14.44954]
[1780153938451,23.88,73846.68,0.0,-0.85715,0.00015,14.33094]
[1780153938985,23.88,73846.68,0.0,-0.85715,0.00015,14.33094]
[1780153939219,23.88,73846.68,0.0,-0.85715,0.00015,14.33094]
[1780153939262,23.88,73846.68,0.0,-0.85715,0.00015,14.33094]
[1780153939473,23.88,73846.68,0.0,-0.85715,0.00015,14.33094]
[1780153939574,23.88,73846.45,0.0,-0.85719,0.00015,14.32819]
[1780153945500,23.88,73843.98,0.0,-0.85759,0.00015,14.30062]
[1780153946564,23.88,73843.98,0.0,-0.85759,0.00015,14.30062]
[1780153946722,23.88,73843.98,0.0,-0.85759,0.00015,14.30062]
[1780153948521,23.88,73849.83,0.0,-0.85674,0.00015,14.35964]
[1780153951202,23.88,73853.05,0.0,-0.85626,0.00015,14.39226]
[1780153951220,23.88,73853.05,0.0,-0.85626,0.00015,14.39226]
[1780153951316,23.88,73853.05,0.0,-0.85626,0.00015,14.39226]
[1780153951472,23.88,73853.05,0.0,-0.85626,0.00015,14.39226]
[1780153951542,23.88,73854.13,0.0,-0.85614,0.00015,14.3991]
[1780153956577,23.88,73856.21,0.0,-0.85585,0.00015,14.41892]
[1780153961285,23.87,73856.64,0.0,-0.85581,0.00015,14.42205]
[1780153961471,23.87,73856.64,0.0,-0.85581,0.00015,14.42205]
[1780153966647,23.87,73857.69,0.0,-0.85569,0.00015,14.43024]
[1780153972689,23.87,73857.73,0.0,-0.85572,0.00015,14.428]
[1780153975425,23.86,73857.77,0.0,-0.85573,0.00015,14.42753]
[1780153975470,23.86,73857.77,0.0,-0.85573,0.00015,14.42753]
[1780153975599,23.86,73857.77,0.0,-0.85573,0.00015,14.42753]
[1780153975722,23.86,73857.77,0.0,-0.85573,0.00015,14.42753]
[1780153975710,23.86,73857.37,0.0,-0.85579,0.00015,14.42298]
[1780153976717,23.86,73857.08,0.0,-0.85584,0.00015,14.41956]
[1780153981752,23.86,73855.79,0.0,-0.85607,0.00015,14.40417]
[1780153984356,23.86,73855.6,0.0,-0.8561,0.00015,14.40182]
[1780153984471,23.86,73855.6,0.0,-0.8561,0.00015,14.40182]
[1780153987399,23.86,73854.69,0.0,-0.85626,0.00015,14.39128]
[1780153987571,23.86,73854.69,0.0,-0.85626,0.00015,14.39128]
[1780153987726,23.86,73854.69,0.0,-0.85626,0.00015,14.39128]
[1780153987794,23.86,73852.55,0.0,-0.85659,0.00015,14.36853]
[1780153989808,23.86,73849.36,0.0,-0.85707,0.00015,14.3351]
[1780153994842,23.85,73850.98,0.0,-0.85685,0.00015,14.35042]
[1780153996857,23.85,73854.13,0.0,-0.85639,0.00015,14.38221]
[1780154001892,23.85,73856.68,0.0,-0.85603,0.00015,14.4066]
[1780154005920,23.85,73860.13,0.0,-0.85554,0.00015,14.4406]
[1780154010956,23.85,73861.12,0.0,-0.85542,0.00015,14.44892]
[1780154015991,23.84,73858.83,0.0,-0.85581,0.00015,14.4201]
[1780154021027,23.84,73858.64,0.0,-0.85586,0.00015,14.41722]
[1780154026062,23.84,73860.34,0.0,-0.85561,0.00015,14.4338]
[1780154029096,23.84,73868.66,0.0,-0.85437,0.00015,14.51892]
[1780154030103,23.84,73871.9,0.0,-0.85389,0.00015,14.5521]
[1780154031110,23.84,73873.26,0.0,-0.85369,0.00015,14.56535]
[1780154033124,23.84,73879.99,0.0,-0.85267,0.00015,14.63465]
[1780154034131,23.84,73888.04,0.0,-0.85145,0.00015,14.71731]
[1780154036819,23.84,73889.22,0.0,-0.85128,0.00015,14.72884]
[1780154041953,23.84,73891.27,0.0,-0.85098,0.00015,14.74914]
[1780154044298,23.83,73894.82,0.0,-0.85044,0.00015,14.78539]
[1780154044656,23.83,73894.82,0.0,-0.85044,0.00015,14.78539]
[1780154046088,23.83,73898.43,0.0,-0.84989,0.00015,14.82269]
[1780154046220,23.83,73898.43,0.0,-0.84989,0.00015,14.82269]
[1780154046388,23.83,73900.49,0.0,-0.84957,0.00015,14.8441]
[1780154050244,23.83,73905.95,0.0,-0.84873,0.00015,14.90055]
[1780154051250,23.83,73909.49,0.0,-0.84818,0.00016,14.93722]
[1780154052187,23.83,73909.49,0.0,-0.84818,0.00016,14.93722]
[1780154052222,23.83,73909.49,0.0,-0.84818,0.00016,14.93722]
[1780154052826,23.83,73909.49,0.0,-0.84818,0.00016,14.93722]
[1780154052257,23.83,73915.19,0.0,-0.84729,0.00016,14.9962]
[1780154052969,23.83,73915.19,0.0,-0.84729,0.00016,14.9962]
[1780154057665,23.83,73917.17,0.0,-0.84699,0.00016,15.01627]
[1780154057721,23.83,73917.17,0.0,-0.84699,0.00016,15.01627]
[1780154057815,23.83,73917.17,0.0,-0.84699,0.00016,15.01615]
[1780154063422,23.83,73918.84,0.0,-0.84673,0.00016,15.03307]
[1780154064260,23.83,73919.65,0.0,-0.84661,0.00016,15.04139]
[1780154064507,23.83,73921.36,0.0,-0.84634,0.00016,15.05902]
[1780154066724,23.83,73921.62,0.0,-0.8463,0.00016,15.0616]
[1780154066823,23.83,73922.78,0.0,-0.84612,0.00016,15.07351]
[1780154068373,23.83,73933.45,0.0,-0.84445,0.00016,15.1841]
[1780154068956,23.83,73933.45,0.0,-0.84445,0.00016,15.1841]
[1780154069379,23.83,73937.37,0.0,-0.84383,0.00016,15.22476]
[1780154070386,23.83,73931.32,0.0,-0.84478,0.00016,15.1621]
[1780154071393,23.83,73925.89,0.0,-0.84567,0.00016,15.1018]
[1780154072020,23.83,73925.89,0.0,-0.84567,0.00016,15.1018]
[1780154072400,23.83,73925.08,0.0,-0.84579,0.00016,15.09343]
[1780154073951,23.83,73923.71,0.0,-0.84601,0.00016,15.07928]
[1780154073969,23.83,73923.71,0.0,-0.84601,0.00016,15.07928]
[1780154079528,23.83,73923.03,0.0,-0.84611,0.00016,15.0726]
[1780154079720,23.83,73923.03,0.0,-0.84611,0.00016,15.0726]
[1780154082274,23.83,73924.79,0.0,-0.84583,0.00016,15.09102]
[1780154082476,23.83,73932.79,0.0,-0.84457,0.00016,15.17401]
[1780154083483,23.83,73930.81,0.0,-0.84488,0.00016,15.15366]
[1780154084489,23.83,73926.02,0.0,-0.84563,0.00016,15.10424]
[1780154085783,23.83,73926.02,0.0,-0.84563,0.00016,15.10424]
[1780154085878,23.84,73927.46,0.0,-0.8454,0.00016,15.11941]
[1780154086504,23.84,73933.31,0.0,-0.84448,0.00016,15.18021]
[1780154089085,23.84,73933.98,0.0,-0.84437,0.00016,15.18738]
[1780154089219,23.84,73933.98,0.0,-0.84437,0.00016,15.18738]
[1780154094442,23.84,73935.48,0.0,-0.84412,0.00016,15.20338]
[1780154094471,23.84,73935.48,0.0,-0.84412,0.00016,15.20338]
[1780154094560,23.84,73927.71,0.0,-0.84534,0.00016,15.12299]
[1780154096574,23.84,73925.77,0.0,-0.84564,0.00016,15.10331]
[1780154096945,23.84,73925.77,0.0,-0.84564,0.00016,15.10331]
[1780154096977,23.84,73925.77,0.0,-0.84564,0.00016,15.10331]
[1780154102616,23.85,73928.09,0.0,-0.84514,0.00016,15.13608]
[1780154104228,23.85,73929.8,0.0,-0.84485,0.00016,15.15508]
[1780154104473,23.85,73929.8,0.0,-0.84485,0.00016,15.15508]
[1780154106498,23.86,73927.47,0.0,-0.84519,0.00016,15.13309]
[1780154106720,23.86,73927.47,0.0,-0.84519,0.00016,15.13309]
[1780154106824,23.86,73921.83,0.0,-0.84607,0.00016,15.07487]
[1780154107721,23.86,73921.83,0.0,-0.84607,0.00016,15.07487]
[1780154107740,23.86,73919.37,0.0,-0.84645,0.00016,15.04964]
[1780154109349,23.86,73917.62,0.0,-0.84672,0.00016,15.03179]
[1780154109476,23.86,73917.62,0.0,-0.84672,0.00016,15.03179]
[1780154112687,23.86,73908.51,0.0,-0.84813,0.00016,14.93823]
[1780154113461,23.86,73908.51,0.0,-0.84813,0.00016,14.93823]
[1780154113478,23.86,73908.51,0.0,-0.84813,0.00016,14.93823]
[1780154115585,23.86,73908.63,0.0,-0.84811,0.00016,14.93927]
[1780154115720,23.86,73908.63,0.0,-0.84811,0.00016,14.93927]
[1780154115815,23.86,73908.92,0.0,-0.84807,0.00016,14.94219]
[1780154121751,23.86,73909.41,0.0,-0.848,0.00016,14.94671]
[1780154124355,23.86,73909.39,0.0,-0.848,0.00016,14.94667]
[1780154124485,23.86,73909.39,0.0,-0.848,0.00016,14.94667]
[1780154129807,23.86,73907.63,0.0,-0.84826,0.00015,14.92921]
[1780154131821,23.86,73913.06,0.0,-0.84745,0.00016,14.98172]
[1780154132828,23.86,73917.67,0.0,-0.84673,0.00016,15.02948]
[1780154133671,23.86,73917.67,0.0,-0.84673,0.00016,15.02948]
[1780154135205,23.86,73921.18,0.0,-0.84617,0.00016,15.06607]
[1780154135227,23.86,73921.18,0.0,-0.84617,0.00016,15.06607]
[1780154135470,23.86,73921.18,0.0,-0.84617,0.00016,15.06607]
[1780154135658,23.86,73921.18,0.0,-0.84617,0.00016,15.06607]
[1780154135720,23.86,73921.18,0.0,-0.84617,0.00016,15.06607]
[1780154135849,23.86,73922.48,0.0,-0.84597,0.00016,15.07949]
[1780154137290,23.86,73921.55,0.0,-0.84612,0.00016,15.06983]
[1780154137469,23.86,73921.55,0.0,-0.84612,0.00016,15.06983]
[1780154139009,23.86,73920.06,0.0,-0.84635,0.00016,15.05434]
[1780154139224,23.86,73920.06,0.0,-0.84635,0.00016,15.05434]
[1780154140016,23.86,73919.27,0.0,-0.84647,0.00016,15.04616]
[1780154140220,23.86,73919.27,0.0,-0.84647,0.00016,15.04616]
[1780154140884,23.86,73921.79,0.0,-0.84608,0.00016,15.07221]
[1780154142177,23.86,73923.11,0.0,-0.84587,0.00016,15.08582]
[1780154142222,23.86,73923.11,0.0,-0.84587,0.00016,15.08582]
[1780154142898,23.86,73927.39,0.0,-0.8452,0.00016,15.13017]
[1780154144141,23.86,73929.1,0.0,-0.84493,0.00016,15.14791]
[1780154144228,23.86,73929.1,0.0,-0.84493,0.00016,15.14791]
[1780154149947,23.86,73930.65,0.0,-0.84468,0.00016,15.1644]
[1780154153975,23.86,73934.82,0.0,-0.84403,0.00016,15.20748]
[1780154154653,23.86,73934.82,0.0,-0.84403,0.00016,15.20748]
[1780154154728,23.86,73934.82,0.0,-0.84403,0.00016,15.20748]
[1780154156687,23.86,73935.89,0.0,-0.84386,0.00016,15.21842]
[1780154156719,23.86,73935.89,0.0,-0.84386,0.00016,15.21842]
[1780154156998,23.86,73935.86,0.0,-0.84387,0.00016,15.21802]
[1780154159473,23.86,73935.09,0.0,-0.844,0.00016,15.20919]
[1780154159726,23.86,73935.09,0.0,-0.844,0.00016,15.20919]
[1780154164706,23.85,73938.06,0.0,-0.84356,0.00016,15.23808]
[1780154164725,23.85,73938.06,0.0,-0.84356,0.00016,15.23808]
[1780154164915,23.85,73938.06,0.0,-0.84356,0.00016,15.23808]
[1780154164972,23.85,73938.06,0.0,-0.84356,0.00016,15.23808]
[1780154164948,23.85,73938.59,0.0,-0.84351,0.00016,15.24115]
[1780154167475,23.85,73938.35,0.0,-0.84355,0.00016,15.23855]
[1780154167727,23.85,73938.35,0.0,-0.84355,0.00016,15.23855]
[1780154170651,23.85,73937.5,0.0,-0.84369,0.00016,15.22939]
[1780154170729,23.85,73937.5,0.0,-0.84369,0.00016,15.22939]
[1780154173395,23.85,73935.45,0.0,-0.84402,0.00016,15.20792]
[1780154173472,23.85,73935.45,0.0,-0.84402,0.00016,15.20792]
[1780154173489,23.85,73934.51,0.0,-0.84417,0.00016,15.19807]
[1780154176540,23.85,73933.74,0.0,-0.84429,0.00016,15.19005]
[1780154176721,23.85,73933.74,0.0,-0.84429,0.00016,15.19005]
[1780154182267,23.85,73933.35,0.0,-0.84433,0.00016,15.18774]
[1780154182404,23.85,73933.35,0.0,-0.84433,0.00016,15.18774]
[1780154182471,23.85,73933.35,0.0,-0.84433,0.00016,15.18774]
[1780154182572,23.86,73932.37,0.0,-0.8444,0.00016,15.18315]
[1780154184154,23.86,73931.03,0.0,-0.84461,0.00016,15.16929]
[1780154184223,23.86,73931.03,0.0,-0.84461,0.00016,15.16929]
[1780154184255,23.86,73925.0,0.0,-0.84551,0.00016,15.10978]
[1780154185242,23.86,73925.0,0.0,-0.84551,0.00016,15.10978]
[1780154185469,23.86,73925.0,0.0,-0.84551,0.00016,15.10978]
[1780154185480,23.86,73922.58,0.0,-0.84589,0.00016,15.08457]
[1780154188774,23.86,73922.95,0.0,-0.84583,0.00016,15.08851]
[1780154188970,23.86,73922.95,0.0,-0.84583,0.00016,15.08851]
[1780154195145,23.87,73920.51,0.0,-0.84624,0.00016,15.0596]
[1780154195225,23.87,73920.51,0.0,-0.84624,0.00016,15.0596]
[1780154195538,23.87,73920.51,0.0,-0.84624,0.00016,15.0596]
[1780154195719,23.87,73920.51,0.0,-0.84624,0.00016,15.0596]
[1780154195820,23.87,73922.64,0.0,-0.84591,0.00016,15.08174]
[1780154198096,23.87,73921.43,0.0,-0.84609,0.00016,15.06932]
[1780154198220,23.87,73921.43,0.0,-0.84609,0.00016,15.06932]
[1780154203085,23.87,73918.16,0.0,-0.8466,0.00016,15.03566]
[1780154203226,23.87,73918.16,0.0,-0.8466,0.00016,15.03566]
[1780154203253,23.87,73918.16,0.0,-0.8466,0.00016,15.03566]
[1780154203469,23.87,73918.16,0.0,-0.8466,0.00016,15.03566]
[1780154203571,23.87,73915.74,0.0,-0.84698,0.00016,15.0108]
[1780154206391,23.87,73913.37,0.0,-0.84734,0.00016,14.98668]
[1780154206473,23.87,73913.37,0.0,-0.84734,0.00016,14.98668]
[1780154209568,23.87,73911.33,0.0,-0.84765,0.00016,14.96622]
[1780154209732,23.87,73911.33,0.0,-0.84765,0.00016,14.96622]
[1780154210858,23.87,73909.8,0.0,-0.84789,0.00016,14.95039]
[1780154210969,23.87,73909.8,0.0,-0.84789,0.00016,14.95039]
[1780154210981,23.87,73909.15,0.0,-0.84799,0.00016,14.94367]
[1780154214705,23.87,73907.66,0.0,-0.84821,0.00015,14.92895]
[1780154214742,23.87,73907.66,0.0,-0.84821,0.00015,14.92895]
[1780154219148,23.87,73909.65,0.0,-0.84788,0.00016,14.95108]
[1780154219221,23.87,73909.65,0.0,-0.84788,0.00016,14.95108]
[1780154220289,23.87,73909.63,0.0,-0.84787,0.00016,14.95119]
[1780154220472,23.87,73909.63,0.0,-0.84787,0.00016,14.95119]
[1780154220510,23.87,73907.39,0.0,-0.84822,0.00015,14.92838]
[1780154222453,23.87,73902.21,0.0,-0.84901,0.00015,14.87565]
[1780154223204,23.87,73902.21,0.0,-0.84901,0.00015,14.87565]
[1780154223228,23.87,73902.21,0.0,-0.84901,0.00015,14.87565]
[1780154227141,23.87,73900.03,0.0,-0.84933,0.00015,14.85403]
[1780154227222,23.87,73900.03,0.0,-0.84933,0.00015,14.85403]
[1780154231759,23.88,73899.52,0.0,-0.8494,0.00015,14.84944]
[1780154231969,23.88,73899.52,0.0,-0.8494,0.00015,14.84944]
[1780154232071,23.88,73899.51,0.0,-0.8494,0.00015,14.84951]
[1780154234310,23.88,73899.51,0.0,-0.8494,0.00015,14.84951]
[1780154234470,23.88,73899.51,0.0,-0.8494,0.00015,14.84951]
[1780154239799,23.88,73899.11,0.0,-0.84944,0.00015,14.84662]
[1780154239846,23.88,73899.11,0.0,-0.84944,0.00015,14.84662]
[1780154239969,23.88,73899.11,0.0,-0.84944,0.00015,14.84662]
[1780154240071,23.88,73898.73,0.0,-0.84949,0.00015,14.84288]
[1780154243601,23.88,73893.14,0.0,-0.85035,0.00015,14.78535]
[1780154244204,23.88,73893.14,0.0,-0.85035,0.00015,14.78535]
[1780154244227,23.88,73893.14,0.0,-0.85035,0.00015,14.78535]
[1780154244608,23.88,73892.62,0.0,-0.85043,0.00015,14.78009]
[1780154247659,23.88,73893.2,0.0,-0.85033,0.00015,14.78654]
[1780154247719,23.88,73893.2,0.0,-0.85033,0.00015,14.78654]
[1780154253671,23.88,73892.37,0.0,-0.85046,0.00015,14.77632]
[1780154255685,23.88,73885.49,0.0,-0.8515,0.00015,14.70579]
[1780154256691,23.88,73879.64,0.0,-0.85239,0.00015,14.64568]
[1780154258722,23.88,73879.49,0.0,-0.85241,0.00015,14.64443]
[1780154258969,23.88,73879.49,0.0,-0.85241,0.00015,14.64443]
[1780154260856,23.88,73873.07,0.0,-0.85338,0.00015,14.57862]
[1780154260971,23.88,73873.07,0.0,-0.85338,0.00015,14.57862]
[1780154261072,23.88,73876.55,0.0,-0.85285,0.00015,14.61472]
[1780154263741,23.88,73868.31,0.0,-0.85409,0.00015,14.53035]
[1780154264748,23.89,73861.03,0.0,-0.85518,0.00015,14.4556]
[1780154265755,23.89,73855.47,0.0,-0.85601,0.00015,14.39845]
[1780154270790,23.89,73853.81,0.0,-0.85625,0.00015,14.38221]
[1780154273811,23.89,73858.63,0.0,-0.85552,0.00015,14.43252]
[1780154275825,23.89,73862.97,0.0,-0.85486,0.00015,14.47792]
[1780154278205,23.89,73866.91,0.0,-0.85425,0.00015,14.51901]
[1780154278219,23.89,73866.91,0.0,-0.85425,0.00015,14.51901]
[1780154282477,23.89,73864.32,0.0,-0.85464,0.00015,14.49258]
[1780154282721,23.89,73864.32,0.0,-0.85464,0.00015,14.49258]
[1780154283060,23.89,73864.32,0.0,-0.85464,0.00015,14.49258]
[1780154283087,23.89,73865.36,0.0,-0.85448,0.00015,14.50333]
[1780154283225,23.89,73865.36,0.0,-0.85448,0.00015,14.50333]
[1780154288915,23.89,73867.13,0.0,-0.85419,0.00015,14.52313]
[1780154292945,23.89,73862.95,0.0,-0.85481,0.00015,14.48107]
[1780154293952,23.89,73857.69,0.0,-0.85559,0.00015,14.42721]
[1780154295371,23.89,73857.03,0.0,-0.85569,0.00015,14.42077]
[1780154295472,23.89,73857.03,0.0,-0.85569,0.00015,14.42077]
[1780154296267,23.89,73855.48,0.0,-0.85591,0.00015,14.40518]
[1780154296473,23.89,73855.48,0.0,-0.85591,0.00015,14.40518]
[1780154296972,23.9,73854.75,0.0,-0.85602,0.00015,14.39805]
[1780154298990,23.9,73843.15,0.0,-0.85774,0.00015,14.27924]
[1780154299997,23.9,73840.42,0.0,-0.85814,0.00015,14.25136]
[1780154301451,23.9,73839.68,0.0,-0.85825,0.00015,14.24396]
[1780154301475,23.9,73839.68,0.0,-0.85825,0.00015,14.24396]
[1780154307046,23.9,73838.32,0.0,-0.85843,0.00015,14.23128]
[1780154312081,23.9,73838.99,0.0,-0.85835,0.00015,14.2352]
[1780154318123,23.9,73830.21,0.0,-0.85963,0.00015,14.14628]
[1780154319130,23.9,73827.44,0.0,-0.86003,0.00015,14.11798]
[1780154320045,23.9,73827.44,0.0,-0.86003,0.00015,14.11798]
[1780154320224,23.9,73827.53,0.0,-0.86002,0.00015,14.11904]
[1780154321242,23.9,73827.22,0.0,-0.86006,0.00015,14.116]
[1780154321469,23.9,73827.22,0.0,-0.86006,0.00015,14.116]
[1780154322150,23.9,73826.56,0.0,-0.86016,0.00015,14.10912]
[1780154325172,23.9,73831.73,0.0,-0.8594,0.00015,14.16201]
[1780154326020,23.9,73831.73,0.0,-0.8594,0.00015,14.16201]
[1780154326220,23.9,73829.94,0.0,-0.85967,0.00015,14.14359]
[1780154333657,23.9,73830.35,0.0,-0.85961,0.00015,14.14775]
[1780154333724,23.9,73830.35,0.0,-0.85961,0.00015,14.14775]
[1780154333758,23.9,73830.63,0.0,-0.85957,0.00015,14.15054]
[1780154339270,23.9,73831.6,0.0,-0.85943,0.00015,14.16025]
[1780154344305,23.9,73831.41,0.0,-0.85946,0.00015,14.15784]
[1780154346665,23.9,73831.56,0.0,-0.85944,0.00015,14.1593]
[1780154346723,23.9,73831.56,0.0,-0.85944,0.00015,14.1593]
[1780154349656,23.9,73831.64,0.0,-0.85943,0.00015,14.15998]
[1780154349722,23.9,73831.64,0.0,-0.85943,0.00015,14.15998]
[1780154349757,23.9,73835.15,0.0,-0.85891,0.00015,14.19599]
[1780154352906,23.9,73837.1,0.0,-0.85862,0.00015,14.21607]
[1780154352971,23.9,73837.1,0.0,-0.85862,0.00015,14.21607]
[1780154359412,23.9,73838.2,0.0,-0.85844,0.00015,14.22858]
[1780154360561,23.9,73838.2,0.0,-0.85844,0.00015,14.22858]
[1780154360722,23.9,73838.2,0.0,-0.85844,0.00015,14.22858]
[1780154362737,23.9,73843.18,0.0,-0.8577,0.00015,14.28013]
[1780154362976,23.9,73843.18,0.0,-0.8577,0.00015,14.28013]
[1780154363067,23.9,73845.12,0.0,-0.85741,0.00015,14.30036]
[1780154364819,23.9,73845.82,0.0,-0.8573,0.00015,14.30755]
[1780154364971,23.9,73845.82,0.0,-0.8573,0.00015,14.30755]
[1780154364998,23.9,73837.82,0.0,-0.85849,0.00015,14.22559]
[1780154367478,23.9,73835.13,0.0,-0.85888,0.00015,14.19852]
[1780154373520,23.91,73835.61,0.0,-0.85882,0.00015,14.20061]
[1780154375785,23.91,73837.53,0.0,-0.85854,0.00015,14.22044]
[1780154375976,23.91,73837.53,0.0,-0.85854,0.00015,14.22044]
[1780154376918,23.91,73838.49,0.0,-0.85839,0.00015,14.23038]
[1780154376976,23.91,73838.49,0.0,-0.85839,0.00015,14.23038]
[1780154377065,23.91,73838.53,0.0,-0.85838,0.00015,14.23098]
[1780154381837,23.91,73838.13,0.0,-0.85843,0.00015,14.22766]
[1780154381974,23.91,73838.13,0.0,-0.85843,0.00015,14.22766]
[1780154386787,23.91,73838.01,0.0,-0.85843,0.00015,14.22743]
[1780154386977,23.91,73838.01,0.0,-0.85843,0.00015,14.22743]
[1780154387072,23.91,73837.95,0.0,-0.85844,0.00015,14.22703]
[1780154387527,23.91,73837.95,0.0,-0.85844,0.00015,14.22703]
[1780154387735,23.91,73837.95,0.0,-0.85844,0.00015,14.22703]
[1780154394609,23.91,73843.08,0.0,-0.85767,0.00015,14.28051]
[1780154395841,23.91,73843.17,0.0,-0.85765,0.00015,14.28165]
[1780154395976,23.91,73843.17,0.0,-0.85765,0.00015,14.28165]
[1780154395991,23.91,73843.59,0.0,-0.85759,0.00015,14.28607]
[1780154401726,23.91,73843.43,0.0,-0.8576,0.00015,14.28508]
[1780154403739,23.91,73839.35,0.0,-0.8582,0.00015,14.2435]
[1780154408774,23.91,73839.98,0.0,-0.8581,0.00015,14.25084]
[1780154413809,23.91,73839.68,0.0,-0.85813,0.00015,14.24859]
[1780154418844,23.92,73837.17,0.0,-0.85849,0.00015,14.22377]
[1780154423879,23.92,73836.69,0.0,-0.85854,0.00015,14.21981]
[1780154431935,23.92,73834.95,0.0,-0.85881,0.00015,14.19967]
[1780154436970,23.92,73837.62,0.0,-0.8584,0.00015,14.22794]
[1780154442006,23.92,73837.25,0.0,-0.85844,0.00015,14.22491]
[1780154447040,23.92,73837.56,0.0,-0.85838,0.00015,14.22883]
[1780154455096,23.92,73830.0,0.0,-0.85948,0.00015,14.15244]
[1780154456586,23.92,73826.58,0.0,-0.85998,0.00015,14.11754]
[1780154456724,23.92,73826.58,0.0,-0.85998,0.00015,14.11754]
[1780154462306,23.93,73822.46,0.0,-0.86057,0.00015,14.07647]
[1780154462307,23.93,73822.57,0.0,-0.86055,0.00015,14.07784]
[1780154462475,23.93,73822.57,0.0,-0.86055,0.00015,14.07784]
[1780154467181,23.93,73817.64,0.0,-0.86125,0.00015,14.02857]
[1780154468973,23.93,73817.4,0.0,-0.86129,0.00015,14.02607]
[1780154472034,23.93,73817.14,0.0,-0.86133,0.00015,14.02329]
[1780154472219,23.93,73817.14,0.0,-0.86133,0.00015,14.02329]
[1780154476776,23.93,73814.48,0.0,-0.86172,0.00015,13.99598]
[1780154476824,23.93,73814.48,0.0,-0.86172,0.00015,13.99598]
[1780154476978,23.93,73814.48,0.0,-0.86172,0.00015,13.99598]
[1780154477251,23.93,73814.58,0.0,-0.8617,0.00015,13.99702]
[1780154480166,23.93,73814.55,0.0,-0.86171,0.00015,13.99672]
[1780154480220,23.93,73814.55,0.0,-0.86171,0.00015,13.99672]
[1780154483497,23.93,73814.22,0.0,-0.86175,0.00015,13.9934]
[1780154483653,23.93,73814.22,0.0,-0.86175,0.00015,13.9934]
[1780154483726,23.93,73814.22,0.0,-0.86175,0.00015,13.9934]
[1780154484300,23.93,73813.59,0.0,-0.86185,0.00015,13.98693]
[1780154485307,23.93,73808.34,0.0,-0.86261,0.00014,13.93325]
[1780154485955,23.93,73808.34,0.0,-0.86261,0.00014,13.93325]
[1780154485975,23.93,73808.34,0.0,-0.86261,0.00014,13.93325]
[1780154488975,23.93,73805.89,0.0,-0.86296,0.00014,13.90848]
[1780154488992,23.93,73805.89,0.0,-0.86296,0.00014,13.90848]
[1780154489229,23.93,73805.89,0.0,-0.86296,0.00014,13.90848]
[1780154489268,23.93,73805.89,0.0,-0.86296,0.00014,13.90859]
[1780154490995,23.93,73805.65,0.0,-0.86299,0.00014,13.90624]
[1780154491222,23.93,73805.65,0.0,-0.86299,0.00014,13.90624]
[1780154493363,23.93,73795.58,0.0,-0.86447,0.00014,13.79979]
[1780154494370,23.93,73791.61,0.0,-0.86504,0.00014,13.75943]
[1780154496384,23.93,73783.45,0.0,-0.8662,0.00014,13.67653]
[1780154498427,23.93,73782.94,0.0,-0.86627,0.00014,13.67151]
[1780154498474,23.93,73782.94,0.0,-0.86627,0.00014,13.67151]
[1780154498601,23.93,73782.94,0.0,-0.86627,0.00014,13.67151]
[1780154498723,23.93,73782.94,0.0,-0.86627,0.00014,13.67151]
[1780154498822,23.93,73783.39,0.0,-0.8662,0.00014,13.67619]
[1780154504440,23.93,73778.94,0.0,-0.86683,0.00014,13.63084]
[1780154507083,23.93,73778.72,0.0,-0.86687,0.00014,13.62861]
[1780154507166,23.93,73769.21,0.0,-0.86821,0.00014,13.53195]
[1780154510192,23.93,73765.78,0.0,-0.86869,0.00014,13.49715]
[1780154513503,23.93,73760.5,0.0,-0.86942,0.00014,13.44413]
[1780154514510,23.93,73756.21,0.0,-0.87002,0.00014,13.4007]
[1780154517032,23.93,73754.67,0.0,-0.87024,0.00014,13.38488]
[1780154517239,23.93,73754.67,0.0,-0.87024,0.00014,13.38488]
[1780154522568,23.93,73751.62,0.0,-0.8707,0.00014,13.35107]
[1780154526303,23.93,73752.57,0.0,-0.87057,0.00014,13.36089]
[1780154526321,23.93,73752.56,0.0,-0.87057,0.00014,13.36075]
[1780154526472,23.93,73752.56,0.0,-0.87057,0.00014,13.36075]
[1780154526546,23.93,73752.56,0.0,-0.87057,0.00014,13.36075]
[1780154526728,23.93,73752.56,0.0,-0.87057,0.00014,13.36075]
[1780154526826,23.93,73755.03,0.0,-0.87023,0.00014,13.38575]
[1780154531630,23.93,73760.7,0.0,-0.86944,0.00014,13.44299]
[1780154535665,23.93,73746.41,0.0,-0.87144,0.00014,13.29757]
[1780154536672,23.93,73750.46,0.0,-0.87088,0.00014,13.33809]
[1780154537679,23.93,73755.66,0.0,-0.87015,0.00014,13.39174]
[1780154538896,23.93,73755.66,0.0,-0.87015,0.00014,13.39174]
[1780154539380,23.93,73755.66,0.0,-0.87015,0.00014,13.39174]
[1780154538995,23.93,73758.62,0.0,-0.86973,0.00014,13.4217]
[1780154540195,23.93,73758.62,0.0,-0.86973,0.00014,13.4217]
[1780154540263,23.93,73761.56,0.0,-0.86932,0.00014,13.45142]
[1780154544728,23.92,73755.39,0.0,-0.8702,0.00014,13.38793]
[1780154545735,23.92,73749.18,0.0,-0.87106,0.00014,13.32482]
[1780154547195,23.92,73749.18,0.0,-0.87106,0.00014,13.32482]
[1780154547240,23.92,73749.18,0.0,-0.87106,0.00014,13.32482]
[1780154547339,23.92,73745.06,0.0,-0.87164,0.00014,13.28303]
[1780154547557,23.92,73745.06,0.0,-0.87164,0.00014,13.28303]
[1780154547737,23.92,73745.06,0.0,-0.87164,0.00014,13.28303]
[1780154547749,23.92,73753.8,0.0,-0.87042,0.00014,13.37151]
[1780154548756,23.92,73760.49,0.0,-0.86949,0.00014,13.43938]
[1780154550222,23.92,73760.49,0.0,-0.86949,0.00014,13.43938]
[1780154550472,23.92,73763.55,0.0,-0.86906,0.00014,13.47036]
[1780154552015,23.92,73763.65,0.0,-0.86905,0.00014,13.47125]
[1780154552077,23.92,73763.65,0.0,-0.86905,0.00014,13.47125]
[1780154552224,23.92,73763.65,0.0,-0.86905,0.00014,13.47125]
[1780154552262,23.92,73760.89,0.0,-0.86947,0.00014,13.43914]
[1780154553055,23.92,73760.89,0.0,-0.86947,0.00014,13.43914]
[1780154553225,23.92,73760.89,0.0,-0.86947,0.00014,13.43914]
[1780154556812,23.92,73766.46,0.0,-0.86869,0.00014,13.49534]
[1780154558823,23.92,73766.64,0.0,-0.86867,0.00014,13.49701]
[1780154558973,23.92,73766.64,0.0,-0.86867,0.00014,13.49701]
[1780154559297,23.92,73766.64,0.0,-0.86867,0.00014,13.49701]
[1780154559320,23.92,73766.23,0.0,-0.86873,0.00014,13.49283]
[1780154559469,23.92,73766.23,0.0,-0.86873,0.00014,13.49283]
[1780154559836,23.92,73761.39,0.0,-0.86941,0.00014,13.44369]
[1780154561852,23.92,73765.15,0.0,-0.86888,0.00014,13.48202]
[1780154562459,23.92,73765.15,0.0,-0.86888,0.00014,13.48202]
[1780154562470,23.92,73765.15,0.0,-0.86888,0.00014,13.48202]
[1780154563867,23.92,73781.63,0.0,-0.86655,0.00014,13.64961]
[1780154564873,23.92,73788.56,0.0,-0.86557,0.00014,13.72006]
[1780154565880,23.92,73795.25,0.0,-0.86461,0.00014,13.78828]
[1780154568171,23.92,73797.31,0.0,-0.86431,0.00014,13.8092]
[1780154568223,23.92,73797.31,0.0,-0.86431,0.00014,13.8092]
[1780154568280,23.92,73798.96,0.0,-0.86408,0.00014,13.82591]
[1780154568490,23.92,73798.96,0.0,-0.86408,0.00014,13.82591]
[1780154568725,23.92,73798.96,0.0,-0.86408,0.00014,13.82591]
[1780154572929,23.92,73804.85,0.0,-0.86324,0.00014,13.88519]
[1780154573936,23.92,73819.88,0.0,-0.86106,0.00015,14.03879]
[1780154574943,23.92,73822.95,0.0,-0.86062,0.00015,14.06988]
[1780154579978,23.92,73823.86,0.0,-0.86049,0.00015,14.07862]
[1780154585657,23.92,73826.62,0.0,-0.86009,0.00015,14.10666]
[1780154585724,23.92,73826.62,0.0,-0.86009,0.00015,14.10666]
[1780154586033,23.92,73826.62,0.0,-0.86009,0.00015,14.10666]
[1780154586221,23.92,73826.62,0.0,-0.86009,0.00015,14.10666]
[1780154586247,23.92,73826.62,0.0,-0.86011,0.00015,14.10525]
[1780154590186,23.92,73826.78,0.0,-0.8601,0.00015,14.10582]
[1780154590223,23.92,73826.78,0.0,-0.8601,0.00015,14.10582]
[1780154591056,23.92,73821.39,0.0,-0.8609,0.00015,14.04998]
[1780154592064,23.92,73817.43,0.0,-0.86149,0.00015,14.00899]
[1780154592860,23.92,73817.43,0.0,-0.86149,0.00015,14.00899]
[1780154592972,23.92,73817.43,0.0,-0.86149,0.00015,14.00899]
[1780154593147,23.92,73817.43,0.0,-0.86149,0.00015,14.00899]
[1780154593223,23.92,73817.43,0.0,-0.86149,0.00015,14.00899]
[1780154593248,23.91,73815.81,0.0,-0.86173,0.00015,13.99201]
[1780154594077,23.91,73811.95,0.0,-0.86229,0.00015,13.95252]
[1780154594931,23.91,73811.95,0.0,-0.86229,0.00015,13.95252]
[1780154594972,23.91,73811.95,0.0,-0.86229,0.00015,13.95252]
[1780154598788,23.91,73810.42,0.0,-0.86251,0.00015,13.93694]
[1780154598976,23.91,73810.42,0.0,-0.86251,0.00015,13.93694]
[1780154600119,23.91,73802.98,0.0,-0.86359,0.00014,13.86061]
[1780154601126,23.91,73797.39,0.0,-0.8644,0.00014,13.80339]
[1780154601751,23.91,73797.39,0.0,-0.8644,0.00014,13.80339]
[1780154601976,23.91,73797.39,0.0,-0.8644,0.00014,13.80339]
[1780154602163,23.91,73797.39,0.0,-0.8644,0.00014,13.80339]
[1780154602226,23.91,73797.39,0.0,-0.8644,0.00014,13.80339]
[1780154602272,23.91,73794.15,0.0,-0.86486,0.00014,13.77026]
[1780154603973,23.91,73793.74,0.0,-0.86492,0.00014,13.76607]
[1780154604223,23.91,73793.74,0.0,-0.86492,0.00014,13.76607]
[1780154610189,23.91,73793.05,0.0,-0.86502,0.00014,13.75885]
[1780154616231,23.91,73794.83,0.0,-0.86481,0.00014,13.7724]
[1780154616666,23.91,73794.83,0.0,-0.86481,0.00014,13.7724]
[1780154616721,23.91,73794.83,0.0,-0.86481,0.00014,13.7724]
[1780154617321,23.91,73794.83,0.0,-0.86481,0.00014,13.7724]
[1780154617477,23.91,73794.79,0.0,-0.86482,0.00014,13.77185]
[1780154619834,23.91,73793.25,0.0,-0.86504,0.00014,13.75585]
[1780154619971,23.91,73793.25,0.0,-0.86504,0.00014,13.75585]
[1780154621877,23.91,73795.01,0.0,-0.86479,0.00014,13.77352]
[1780154621979,23.91,73795.01,0.0,-0.86479,0.00014,13.77352]
[1780154622420,23.91,73795.01,0.0,-0.86479,0.00014,13.77352]
[1780154622273,23.91,73796.16,0.0,-0.86463,0.00014,13.78509]
[1780154627308,23.91,73796.59,0.0,-0.86458,0.00014,13.7885]
[1780154630362,23.91,73795.03,0.0,-0.86481,0.00014,13.77217]
[1780154630481,23.91,73795.03,0.0,-0.86481,0.00014,13.77217]
[1780154630454,23.91,73794.08,0.0,-0.86495,0.00014,13.76229]
[1780154631260,23.91,73794.08,0.0,-0.86495,0.00014,13.76229]
[1780154631473,23.91,73794.08,0.0,-0.86495,0.00014,13.76229]
[1780154631336,23.91,73794.35,0.0,-0.86491,0.00014,13.76486]
[1780154633283,23.91,73793.88,0.0,-0.86498,0.00014,13.75988]
[1780154633470,23.91,73793.88,0.0,-0.86498,0.00014,13.75988]
[1780154633350,23.91,73784.06,0.0,-0.86639,0.00014,13.65957]
[1780154634357,23.91,73781.8,0.0,-0.86671,0.00014,13.63642]
[1780154635543,23.91,73782.08,0.0,-0.86667,0.00014,13.63918]
[1780154635722,23.91,73782.08,0.0,-0.86667,0.00014,13.63918]
[1780154635900,23.91,73782.08,0.0,-0.86667,0.00014,13.63918]
[1780154635973,23.91,73782.08,0.0,-0.86667,0.00014,13.63918]
[1780154636371,23.91,73781.28,0.0,-0.86679,0.00014,13.63084]
[1780154641406,23.91,73782.12,0.0,-0.86668,0.00014,13.63872]
[1780154642568,23.91,73784.49,0.0,-0.86635,0.00014,13.66268]
[1780154642723,23.91,73784.49,0.0,-0.86635,0.00014,13.66268]
[1780154643420,23.91,73784.66,0.0,-0.86633,0.00014,13.66419]
[1780154643541,23.91,73784.66,0.0,-0.86633,0.00014,13.66419]
[1780154643725,23.91,73784.66,0.0,-0.86633,0.00014,13.66419]
[1780154645434,23.91,73791.43,0.0,-0.86537,0.00014,13.73276]
[1780154645817,23.91,73791.43,0.0,-0.86537,0.00014,13.73276]
[1780154645971,23.91,73791.43,0.0,-0.86537,0.00014,13.73276]
[1780154648545,23.9,73793.27,0.0,-0.86511,0.00014,13.75077]
[1780154648724,23.9,73793.27,0.0,-0.86511,0.00014,13.75077]
[1780154648841,23.9,73793.27,0.0,-0.86511,0.00014,13.75077]
[1780154648973,23.9,73793.27,0.0,-0.86511,0.00014,13.75077]
[1780154649462,23.9,73795.79,0.0,-0.86476,0.00014,13.77623]
[1780154650469,23.9,73799.51,0.0,-0.86422,0.00014,13.81407]
[1780154650647,23.9,73799.51,0.0,-0.86422,0.00014,13.81407]
[1780154650722,23.9,73799.51,0.0,-0.86422,0.00014,13.81407]
[1780154655180,23.9,73800.36,0.0,-0.86411,0.00014,13.8219]
[1780154655220,23.9,73800.36,0.0,-0.86411,0.00014,13.8219]
[1780154655504,23.9,73800.14,0.0,-0.86415,0.00014,13.81943]
[1780154655639,23.9,73800.14,0.0,-0.86415,0.00014,13.81943]
[1780154655723,23.9,73800.14,0.0,-0.86415,0.00014,13.81943]
[1780154661466,23.9,73798.46,0.0,-0.8644,0.00014,13.8015]
[1780154661723,23.9,73798.47,0.0,-0.8644,0.00014,13.80138]
[1780154665265,23.9,73798.56,0.0,-0.8644,0.00014,13.80186]
[1780154665504,23.9,73798.41,0.0,-0.86443,0.00014,13.79966]
[1780154665577,23.9,73798.41,0.0,-0.86443,0.00014,13.79966]
[1780154665651,23.9,73789.75,0.0,-0.86567,0.00014,13.71127]
[1780154667305,23.9,73789.75,0.0,-0.86567,0.00014,13.71127]
[1780154667476,23.9,73789.75,0.0,-0.86567,0.00014,13.71127]
[1780154667309,23.9,73782.02,0.0,-0.86678,0.00014,13.63195]
[1780154668903,23.9,73780.71,0.0,-0.86696,0.00014,13.61861]
[1780154668970,23.9,73780.71,0.0,-0.86696,0.00014,13.61861]
[1780154670462,23.9,73780.57,0.0,-0.86699,0.00014,13.6165]
[1780154671866,23.9,73778.52,0.0,-0.86729,0.00014,13.5953]
[1780154671976,23.9,73778.52,0.0,-0.86729,0.00014,13.5953]
[1780154677662,23.89,73779.85,0.0,-0.86717,0.00014,13.60218]
[1780154682700,23.89,73779.56,0.0,-0.86723,0.00014,13.59778]
[1780154692772,23.89,73780.94,0.0,-0.86707,0.00014,13.60902]
[1780154697807,23.89,73782.27,0.0,-0.86691,0.00014,13.62111]
[1780154700569,23.89,73782.36,0.0,-0.8669,0.00014,13.62172]
[1780154700727,23.88,73782.26,0.0,-0.86692,0.00014,13.62038]
[1780154703433,23.89,73782.24,0.0,-0.86692,0.00014,13.62023]
[1780154703477,23.89,73782.24,0.0,-0.86692,0.00014,13.62023]
[1780154703534,23.89,73787.85,0.0,-0.86612,0.00014,13.67749]
[1780154710160,23.88,73789.38,0.0,-0.86591,0.00014,13.69276]
[1780154710225,23.88,73789.38,0.0,-0.86591,0.00014,13.69276]
[1780154712912,23.88,73793.5,0.0,-0.86532,0.00014,13.73446]
[1780154717947,23.88,73792.01,0.0,-0.86554,0.00014,13.71861]
[1780154721339,23.88,73792.14,0.0,-0.86553,0.00014,13.71975]
[1780154721473,23.88,73792.14,0.0,-0.86553,0.00014,13.71975]
[1780154728020,23.88,73793.37,0.0,-0.86536,0.00014,13.73154]
[1780154730683,23.88,73792.96,0.0,-0.86542,0.00014,13.72716]
[1780154730722,23.88,73792.96,0.0,-0.86542,0.00014,13.72716]
[1780154736076,23.88,73793.08,0.0,-0.86544,0.00014,13.72409]
[1780154742594,23.88,73794.76,0.0,-0.8652,0.00014,13.74112]
[1780154742725,23.88,73794.76,0.0,-0.8652,0.00014,13.74112]
[1780154751182,23.88,73795.15,0.0,-0.86514,0.00014,13.74581]
[1780154756217,23.88,73793.05,0.0,-0.86543,0.00014,13.72489]
[1780154761256,23.88,73792.77,0.0,-0.86546,0.00014,13.72264]
[1780154767298,23.88,73793.6,0.0,-0.86533,0.00014,13.73185]
[1780154772333,23.89,73792.93,0.0,-0.86542,0.00014,13.72562]
[1780154773942,23.89,73792.89,0.0,-0.86543,0.00014,13.72534]
[1780154773974,23.89,73792.89,0.0,-0.86543,0.00014,13.72534]
[1780154779383,23.89,73793.6,0.0,-0.86532,0.00014,13.73316]
[1780154781446,23.89,73794.59,0.0,-0.86517,0.00014,13.74363]
[1780154781473,23.89,73794.59,0.0,-0.86517,0.00014,13.74363]
[1780154786566,23.89,73795.21,0.0,-0.86505,0.00014,13.75171]
[1780154795495,23.89,73795.58,0.0,-0.86499,0.00014,13.75483]
[1780154797509,23.89,73799.34,0.0,-0.86444,0.00014,13.7939]
[1780154797994,23.89,73799.34,0.0,-0.86444,0.00014,13.7939]
[1780154798224,23.89,73799.34,0.0,-0.86444,0.00014,13.7939]
[1780154800529,23.9,73811.49,0.0,-0.86267,0.00015,13.91883]
[1780154801537,23.9,73818.44,0.0,-0.86166,0.00015,13.99016]
[1780154802544,23.9,73821.88,0.0,-0.86115,0.00015,14.02551]
[1780154803827,23.9,73822.41,0.0,-0.86107,0.00015,14.03128]
[1780154803973,23.9,73822.41,0.0,-0.86107,0.00015,14.03128]
[1780154805092,23.9,73822.69,0.0,-0.86102,0.00015,14.03448]
[1780154805220,23.9,73822.69,0.0,-0.86102,0.00015,14.03448]
[1780154805569,23.9,73823.27,0.0,-0.86094,0.00015,14.04061]
[1780154806576,23.9,73828.94,0.0,-0.8601,0.00015,14.09902]
[1780154809597,23.9,73831.72,0.0,-0.85968,0.00015,14.12861]
[1780154810577,23.9,73831.72,0.0,-0.85968,0.00015,14.12861]
[1780154810722,23.9,73831.72,0.0,-0.85967,0.00015,14.12905]
[1780154815656,23.9,73839.28,0.0,-0.85852,0.00015,14.2087]
[1780154818672,23.9,73832.08,0.0,-0.85957,0.00015,14.13586]
[1780154820477,23.91,73831.83,0.0,-0.8596,0.00015,14.13378]
[1780154820686,23.91,73833.74,0.0,-0.85931,0.00015,14.15384]
[1780154820954,23.91,73833.74,0.0,-0.85931,0.00015,14.15384]
[1780154820973,23.91,73833.74,0.0,-0.85931,0.00015,14.15384]
[1780154827104,23.91,73836.85,0.0,-0.85881,0.00015,14.18849]
[1780154827226,23.91,73836.85,0.0,-0.85881,0.00015,14.18849]
[1780154828742,23.91,73843.84,0.0,-0.85776,0.00015,14.2616]
[1780154830422,23.91,73843.84,0.0,-0.85776,0.00015,14.2616]
[1780154830470,23.91,73843.84,0.0,-0.85776,0.00015,14.2616]
[1780154830518,23.91,73844.88,0.0,-0.85759,0.00015,14.27302]
[1780154831223,23.91,73844.88,0.0,-0.85759,0.00015,14.27302]
[1780154831475,23.91,73844.88,0.0,-0.85759,0.00015,14.27302]
[1780154831478,23.91,73848.77,0.0,-0.85701,0.00015,14.31347]
[1780154833777,23.92,73851.75,0.0,-0.85655,0.00015,14.34518]
[1780154834784,23.92,73855.28,0.0,-0.85601,0.00015,14.38204]
[1780154836744,23.92,73857.45,0.0,-0.85568,0.00015,14.40487]
[1780154836974,23.92,73857.45,0.0,-0.85568,0.00015,14.40487]
[1780154841127,23.92,73859.04,0.0,-0.8554,0.00015,14.42348]
[1780154841221,23.92,73859.04,0.0,-0.8554,0.00015,14.42348]
[1780154841300,23.92,73852.48,0.0,-0.85637,0.00015,14.35715]
[1780154842840,23.92,73840.72,0.0,-0.85811,0.00015,14.237]
[1780154845861,23.92,73840.43,0.0,-0.85813,0.00015,14.23565]
[1780154847359,23.92,73840.43,0.0,-0.85813,0.00015,14.23565]
[1780154847470,23.92,73840.43,0.0,-0.85813,0.00015,14.23565]
[1780154849414,23.93,73837.36,0.0,-0.85855,0.00015,14.20649]
[1780154849890,23.93,73842.25,0.0,-0.85783,0.00015,14.25663]
[1780154852488,23.93,73843.66,0.0,-0.85761,0.00015,14.27166]
[1780154852589,23.93,73841.21,0.0,-0.85799,0.00015,14.2435]
[1780154853221,23.93,73841.21,0.0,-0.85799,0.00015,14.2435]
[1780154853477,23.93,73841.21,0.0,-0.85799,0.00015,14.2435]
[1780154857948,23.93,73846.89,0.0,-0.85711,0.00015,14.30459]
[1780154858781,23.93,73846.89,0.0,-0.85711,0.00015,14.30459]
[1780154858971,23.93,73846.89,0.0,-0.85711,0.00015,14.30459]
[1780154859048,23.94,73852.76,0.0,-0.85621,0.00015,14.36622]
[1780154861518,23.94,73853.12,0.0,-0.85616,0.00015,14.36992]
[1780154861720,23.94,73853.12,0.0,-0.85616,0.00015,14.36992]
[1780154861572,23.94,73852.93,0.0,-0.85617,0.00015,14.36902]
[1780154864998,23.94,73857.3,0.0,-0.85548,0.00015,14.41596]
[1780154870239,23.94,73855.45,0.0,-0.85573,0.00015,14.39893]
[1780154870469,23.94,73855.45,0.0,-0.85573,0.00015,14.39893]
[1780154870513,23.94,73851.13,0.0,-0.85637,0.00015,14.3552]
[1780154872047,23.95,73847.27,0.0,-0.85692,0.00015,14.31686]
[1780154875189,23.95,73845.45,0.0,-0.85718,0.00015,14.29955]
[1780154875417,23.95,73845.45,0.0,-0.85718,0.00015,14.29955]
[1780154875472,23.95,73845.45,0.0,-0.85718,0.00015,14.29955]
[1780154875516,23.95,73843.57,0.0,-0.85744,0.00015,14.28097]
[1780154881110,23.96,73844.14,0.0,-0.8573,0.00015,14.2911]
[1780154886145,23.96,73844.77,0.0,-0.85715,0.00015,14.30101]
[1780154891179,23.97,73843.72,0.0,-0.85726,0.00015,14.29364]
[1780154896216,23.97,73844.24,0.0,-0.85713,0.00015,14.30242]
[1780154901250,23.98,73844.52,0.0,-0.85704,0.00015,14.30862]
[1780154906285,23.98,73842.74,0.0,-0.85725,0.00015,14.29371]
[1780154911321,23.99,73839.12,0.0,-0.85777,0.00015,14.25614]
[1780154916356,23.99,73839.29,0.0,-0.85769,0.00015,14.26151]
[1780154921391,24.0,73842.15,0.0,-0.85722,0.00015,14.29426]
[1780154931463,24.0,73841.07,0.0,-0.85729,0.00015,14.28932]
[1780154936498,24.01,73839.73,0.0,-0.85744,0.00015,14.27901]
[1780154941533,24.01,73838.15,0.0,-0.85762,0.00015,14.26634]
[1780154946568,24.02,73838.54,0.0,-0.85751,0.00015,14.27381]
[1780154953618,24.03,73838.42,0.0,-0.85746,0.00015,14.2774]
[1780154958653,24.03,73838.42,0.0,-0.8574,0.00015,14.28084]
[1780154963688,24.04,73838.93,0.0,-0.85728,0.00015,14.28948]
[1780154968723,24.04,73839.24,0.0,-0.85718,0.00015,14.29598]
[1780154973758,24.05,73839.27,0.0,-0.85716,0.00015,14.29569]
[1780154982821,24.05,73839.34,0.0,-0.85706,0.00015,14.30249]
[1780154987856,24.06,73841.31,0.0,-0.85672,0.00015,14.32585]
[1780154992891,24.06,73841.6,0.0,-0.85663,0.00015,14.33202]
[1780154998933,24.07,73841.67,0.0,-0.85656,0.00015,14.33657]
[1780155003968,24.07,73844.03,0.0,-0.85617,0.00015,14.3638]
[1780155010010,24.08,73844.08,0.0,-0.8561,0.00015,14.36793]
[1780155018069,24.09,73844.35,0.0,-0.85599,0.00015,14.37548]
[1780155024111,24.09,73845.4,0.0,-0.85578,0.00015,14.38967]
[1780155029199,24.1,73847.23,0.0,-0.85546,0.00015,14.41153]
[1780155035192,24.1,73838.09,0.0,-0.85682,0.00015,14.31688]
[1780155036198,24.1,73834.58,0.0,-0.85732,0.00015,14.28227]
[1780155041234,24.11,73835.3,0.0,-0.85716,0.00015,14.29304]
[1780155046503,24.11,73835.19,0.0,-0.85714,0.00015,14.2946]
[1780155052320,24.12,73831.29,0.0,-0.85764,0.00015,14.25957]
[1780155056884,24.12,73831.33,0.0,-0.85762,0.00015,14.26136]
[1780155056934,24.12,73822.77,0.0,-0.85886,0.00015,14.17562]
[1780155056970,24.12,73822.77,0.0,-0.85886,0.00015,14.17562]
[1780155057355,24.12,73820.08,0.0,-0.85924,0.00015,14.14888]
[1780155061601,24.13,73820.08,0.0,-0.85921,0.00015,14.15105]
[1780155061721,24.13,73820.08,0.0,-0.85921,0.00015,14.15105]
[1780155061784,24.13,73820.08,0.0,-0.8592,0.00015,14.15172]
[1780155064408,24.13,73814.17,0.0,-0.86004,0.00015,14.09326]
[1780155065415,24.13,73807.94,0.0,-0.86094,0.00015,14.03046]
[1780155067220,24.13,73806.04,0.0,-0.8612,0.00014,14.01173]
[1780155068436,24.13,73798.04,0.0,-0.86235,0.00014,13.93132]
[1780155070450,24.13,73794.85,0.0,-0.8628,0.00014,13.89969]
[1780155074051,24.13,73795.05,0.0,-0.86275,0.00014,13.90268]
[1780155074222,24.13,73795.05,0.0,-0.86275,0.00014,13.90268]
[1780155074478,24.13,73794.84,0.0,-0.86278,0.00014,13.90087]
[1780155080520,24.14,73795.0,0.0,-0.86273,0.00014,13.90443]
[1780155085398,24.14,73795.5,0.0,-0.86264,0.00014,13.91076]
[1780155091597,24.14,73793.38,0.0,-0.86294,0.00014,13.88742]
[1780155100662,24.15,73794.11,0.0,-0.8628,0.00014,13.89768]
[1780155102546,24.15,73794.71,0.0,-0.86271,0.00014,13.90425]
[1780155102720,24.15,73794.71,0.0,-0.86271,0.00014,13.90425]
[1780155102752,24.15,73794.49,0.0,-0.86273,0.00014,13.9025]
[1780155108718,24.15,73797.87,0.0,-0.86221,0.00014,13.93933]
[1780155113753,24.15,73795.73,0.0,-0.86249,0.00014,13.91903]
[1780155118788,24.15,73793.47,0.0,-0.8628,0.00014,13.89751]
[1780155121809,24.16,73788.72,0.0,-0.86347,0.00014,13.85037]
[1780155125610,24.16,73787.63,0.0,-0.86361,0.00014,13.84038]
[1780155126473,24.16,73786.96,0.0,-0.8637,0.00014,13.83394]
[1780155131879,24.16,73787.42,0.0,-0.8636,0.00014,13.84058]
[1780155134900,24.16,73780.78,0.0,-0.86454,0.00014,13.77437]
[1780155138220,24.16,73777.6,0.0,-0.86497,0.00014,13.74339]
[1780155140052,24.16,73775.22,0.0,-0.8653,0.00014,13.7199]
[1780155140221,24.16,73775.22,0.0,-0.8653,0.00014,13.7199]
[1780155140942,24.16,73775.25,0.0,-0.8653,0.00014,13.72049]
[1780155145359,24.17,73775.33,0.0,-0.86527,0.00014,13.72237]
[1780155145471,24.17,73775.33,0.0,-0.86527,0.00014,13.72237]
[1780155151013,24.17,73776.03,0.0,-0.86518,0.00014,13.72681]
[1780155151065,24.17,73776.03,0.0,-0.86518,0.00014,13.72681]
[1780155151222,24.17,73776.03,0.0,-0.86518,0.00014,13.72681]
[1780155152794,24.17,73776.34,0.0,-0.86513,0.00014,13.73016]
[1780155152980,24.17,73776.34,0.0,-0.86513,0.00014,13.73016]
[1780155153786,24.17,73779.28,0.0,-0.86471,0.00014,13.76007]
[1780155153969,24.17,73779.28,0.0,-0.86471,0.00014,13.76007]
[1780155154034,24.17,73779.36,0.0,-0.8647,0.00014,13.76104]
[1780155155870,24.17,73779.36,0.0,-0.8647,0.00014,13.76104]
[1780155155972,24.17,73779.36,0.0,-0.8647,0.00014,13.76104]
[1780155159404,24.17,73779.78,0.0,-0.86463,0.00014,13.76584]
[1780155159473,24.17,73779.78,0.0,-0.86463,0.00014,13.76584]
[1780155165113,24.17,73778.63,0.0,-0.86478,0.00014,13.75534]
[1780155166489,24.17,73778.63,0.0,-0.86478,0.00014,13.75534]
[1780155166724,24.17,73778.63,0.0,-0.86478,0.00014,13.75534]
[1780155167657,24.17,73778.1,0.0,-0.86485,0.00014,13.75031]
[1780155167719,24.17,73778.1,0.0,-0.86485,0.00014,13.75031]
[1780155167744,24.17,73777.83,0.0,-0.86489,0.00014,13.74776]
[1780155171457,24.17,73777.44,0.0,-0.86494,0.00014,13.74418]
[1780155171469,24.17,73777.44,0.0,-0.86494,0.00014,13.74418]
[1780155175777,24.17,73776.44,0.0,-0.86507,0.00014,13.73476]
[1780155175974,24.17,73776.44,0.0,-0.86507,0.00014,13.73476]
[1780155176641,24.17,73777.13,0.0,-0.86497,0.00014,13.74195]
[1780155176720,24.17,73777.13,0.0,-0.86497,0.00014,13.74195]
[1780155176742,24.17,73777.06,0.0,-0.86498,0.00014,13.74129]
[1780155177509,24.17,73777.06,0.0,-0.86498,0.00014,13.74129]
[1780155177721,24.17,73777.06,0.0,-0.86498,0.00014,13.74129]
[1780155180310,24.17,73783.99,0.0,-0.86399,0.00014,13.81132]
[1780155180487,24.17,73783.99,0.0,-0.86399,0.00014,13.81132]
[1780155181130,24.17,73785.87,0.0,-0.86372,0.00014,13.83061]
[1780155181221,24.17,73785.87,0.0,-0.86372,0.00014,13.83061]
[1780155181836,24.17,73785.87,0.0,-0.86372,0.00014,13.83061]
[1780155181970,24.17,73785.87,0.0,-0.86372,0.00014,13.83061]
[1780155182018,24.17,73786.37,0.0,-0.86364,0.00014,13.83583]
[1780155183577,24.17,73786.43,0.0,-0.86364,0.00014,13.83644]
[1780155183723,24.17,73786.43,0.0,-0.86364,0.00014,13.83644]
[1780155191295,24.18,73786.82,0.0,-0.86356,0.00014,13.84183]
[1780155193710,24.18,73786.81,0.0,-0.86356,0.00014,13.84189]
[1780155193723,24.18,73786.81,0.0,-0.86356,0.00014,13.84189]
[1780155194589,24.18,73786.81,0.0,-0.86355,0.00014,13.84221]
[1780155194722,24.18,73786.81,0.0,-0.86355,0.00014,13.84221]
[1780155194823,24.18,73786.79,0.0,-0.86355,0.00014,13.84217]
[1780155200358,24.18,73786.51,0.0,-0.86358,0.00014,13.84029]
[1780155207407,24.18,73784.77,0.0,-0.86381,0.00014,13.82401]
[1780155209301,24.18,73784.6,0.0,-0.86383,0.00014,13.82249]
[1780155209473,24.18,73784.6,0.0,-0.86383,0.00014,13.82249]
[1780155212622,24.18,73783.48,0.0,-0.86401,0.00014,13.8078]
[1780155212721,24.18,73783.48,0.0,-0.86401,0.00014,13.8078]
[1780155214057,24.18,73782.97,0.0,-0.86408,0.00014,13.80286]
[1780155214219,24.18,73781.39,0.0,-0.86431,0.00014,13.78697]
[1780155214456,24.18,73781.0,0.0,-0.86436,0.00014,13.78313]
[1780155216337,24.18,73781.1,0.0,-0.86435,0.00014,13.78423]
[1780155216472,24.18,73781.1,0.0,-0.86435,0.00014,13.78423]
[1780155222512,24.18,73783.82,0.0,-0.86395,0.00014,13.81204]
[1780155227547,24.18,73784.5,0.0,-0.86386,0.00014,13.81896]
[1780155228462,24.18,73784.5,0.0,-0.86386,0.00014,13.81896]
[1780155228472,24.18,73784.5,0.0,-0.86386,0.00014,13.81896]
[1780155228542,24.18,73784.5,0.0,-0.86386,0.00014,13.81896]
[1780155228724,24.18,73784.5,0.0,-0.86386,0.00014,13.81896]
[1780155228787,24.18,73784.57,0.0,-0.86385,0.00014,13.81959]
[1780155234596,24.18,73785.01,0.0,-0.86379,0.00014,13.82361]
[1780155241659,24.18,73784.91,0.0,-0.86381,0.00014,13.82256]
[1780155248707,24.18,73784.82,0.0,-0.86382,0.00014,13.82187]
[1780155252734,24.18,73792.65,0.0,-0.86269,0.00014,13.90133]
[1780155253742,24.18,73807.69,0.0,-0.86052,0.00015,14.05364]
[1780155254749,24.18,73812.26,0.0,-0.85985,0.00015,14.09995]
[1780155256774,24.18,73814.27,0.0,-0.85956,0.00015,14.12024]
[1780155256974,24.18,73814.27,0.0,-0.85956,0.00015,14.12024]
[1780155261182,24.18,73815.65,0.0,-0.85938,0.00015,14.13333]
[1780155261222,24.18,73815.65,0.0,-0.85938,0.00015,14.13333]
[1780155261672,24.18,73815.65,0.0,-0.85938,0.00015,14.13333]
[1780155261727,24.18,73815.65,0.0,-0.85938,0.00015,14.13333]
[1780155261798,24.18,73816.1,0.0,-0.85931,0.00015,14.13762]
[1780155266833,24.18,73816.65,0.0,-0.85925,0.00015,14.1418]
[1780155271868,24.18,73818.5,0.0,-0.85903,0.00015,14.15573]
[1780155274929,24.18,73818.99,0.0,-0.85896,0.00015,14.16053]
[1780155274977,24.18,73818.99,0.0,-0.85896,0.00015,14.16053]
[1780155277190,24.18,73819.47,0.0,-0.85889,0.00015,14.16513]
[1780155277220,24.18,73819.47,0.0,-0.85889,0.00015,14.16513]
[1780155277909,24.18,73811.56,0.0,-0.86005,0.00015,14.08484]
[1780155278491,24.18,73811.56,0.0,-0.86005,0.00015,14.08484]
[1780155278741,24.18,73811.56,0.0,-0.86005,0.00015,14.08484]
[1780155278782,24.18,73811.56,0.0,-0.86005,0.00015,14.08484]
[1780155278971,24.18,73811.56,0.0,-0.86005,0.00015,14.08484]
[1780155278985,24.18,73813.63,0.0,-0.85975,0.00015,14.10577]
[1780155284743,24.18,73812.44,0.0,-0.85993,0.00015,14.09328]
[1780155284974,24.18,73812.44,0.0,-0.85993,0.00015,14.09328]
[1780155285413,24.18,73813.51,0.0,-0.85977,0.00015,14.10406]
[1780155285471,24.18,73813.51,0.0,-0.85977,0.00015,14.10406]
[1780155285966,24.18,73813.58,0.0,-0.85976,0.00015,14.1049]
[1780155290967,24.18,73814.7,0.0,-0.85959,0.00015,14.11675]
[1780155291223,24.18,73815.35,0.0,-0.85949,0.00015,14.12344]
[1780155296533,24.18,73818.35,0.0,-0.85905,0.00015,14.15423]
[1780155296727,24.18,73818.35,0.0,-0.85905,0.00015,14.15423]
[1780155296759,24.18,73818.35,0.0,-0.85905,0.00015,14.15423]
[1780155296970,24.18,73818.35,0.0,-0.85905,0.00015,14.15423]
[1780155297071,24.18,73818.35,0.0,-0.85905,0.00015,14.15428]
[1780155304092,24.18,73817.64,0.0,-0.85915,0.00015,14.14753]
[1780155305602,24.18,73817.61,0.0,-0.85915,0.00015,14.1473]
[1780155305723,24.18,73817.61,0.0,-0.85915,0.00015,14.1473]
[1780155312148,24.18,73817.57,0.0,-0.85915,0.00015,14.14744]
[1780155314504,24.18,73817.61,0.0,-0.85914,0.00015,14.14802]
[1780155314720,24.18,73817.61,0.0,-0.85914,0.00015,14.14802]
[1780155319788,24.18,73815.5,0.0,-0.85944,0.00015,14.12702]
[1780155319973,24.18,73815.5,0.0,-0.85944,0.00015,14.12702]
[1780155320745,24.18,73815.5,0.0,-0.85944,0.00015,14.12714]
[1780155320971,24.18,73815.5,0.0,-0.85944,0.00015,14.12714]
[1780155321071,24.18,73815.5,0.0,-0.85944,0.00015,14.12725]
[1780155326246,24.18,73815.46,0.0,-0.85943,0.00015,14.12744]
[1780155338330,24.18,73815.5,0.0,-0.85944,0.00015,14.1253]
[1780155339283,24.18,73815.5,0.0,-0.85944,0.00015,14.1253]
[1780155339475,24.18,73815.5,0.0,-0.85944,0.00015,14.1253]
[1780155348400,24.19,73815.5,0.0,-0.85942,0.00015,14.12682]
[1780155354442,24.19,73815.57,0.0,-0.8594,0.00015,14.12831]
[1780155361211,24.19,73817.72,0.0,-0.85908,0.00015,14.15051]
[1780155361225,24.19,73817.72,0.0,-0.85908,0.00015,14.15051]
[1780155361797,24.19,73817.75,0.0,-0.85907,0.00015,14.15118]
[1780155361970,24.19,73817.75,0.0,-0.85907,0.00015,14.15118]
[1780155362029,24.19,73817.75,0.0,-0.85906,0.00015,14.1514]
[1780155370555,24.19,73817.75,0.0,-0.85905,0.00015,14.15238]
[1780155371562,24.19,73822.14,0.0,-0.8584,0.00015,14.19716]
[1780155372873,24.19,73822.14,0.0,-0.8584,0.00015,14.19716]
[1780155372975,24.19,73822.14,0.0,-0.8584,0.00015,14.19716]
[1780155373052,24.19,73822.14,0.0,-0.8584,0.00015,14.19716]
[1780155373225,24.19,73822.14,0.0,-0.8584,0.00015,14.19716]
[1780155373059,24.19,73826.42,0.0,-0.85777,0.00015,14.24075]
[1780155378611,24.19,73826.45,0.0,-0.85776,0.00015,14.24163]
[1780155380963,24.19,73826.86,0.0,-0.8577,0.00015,14.24587]
[1780155380971,24.19,73826.86,0.0,-0.8577,0.00015,14.24587]
[1780155381016,24.19,73826.86,0.0,-0.8577,0.00015,14.24587]
[1780155381221,24.19,73826.86,0.0,-0.8577,0.00015,14.24587]
[1780155381026,24.19,73826.86,0.0,-0.8577,0.00015,14.24593]
[1780155384654,24.19,73816.44,0.0,-0.85922,0.00015,14.14038]
[1780155385661,24.19,73815.99,0.0,-0.85928,0.00015,14.13591]
[1780155386646,24.19,73815.99,0.0,-0.85928,0.00015,14.13591]
[1780155386726,24.19,73815.99,0.0,-0.85928,0.00015,14.13591]
[1780155392895,24.19,73813.34,0.0,-0.85967,0.00015,14.10935]
[1780155393734,24.19,73805.49,0.0,-0.86083,0.00014,14.02637]
[1780155394741,24.19,73796.49,0.0,-0.86213,0.00014,13.93533]
[1780155395748,24.19,73792.62,0.0,-0.86269,0.00014,13.89624]
[1780155397453,24.19,73792.75,0.0,-0.86267,0.00014,13.89765]
[1780155397672,24.19,73792.75,0.0,-0.86267,0.00014,13.89765]
[1780155398105,24.19,73792.75,0.0,-0.86267,0.00014,13.89765]
[1780155398221,24.19,73792.75,0.0,-0.86267,0.00014,13.89765]
[1780155398262,24.19,73792.66,0.0,-0.86268,0.00014,13.89685]
[1780155401790,24.19,73800.0,0.0,-0.86161,0.00014,13.97148]
[1780155403804,24.19,73806.07,0.0,-0.86074,0.00014,14.03302]
[1780155407232,24.19,73807.46,0.0,-0.86053,0.00015,14.04715]
[1780155407473,24.19,73807.01,0.0,-0.8606,0.00014,14.04263]
[1780155412868,24.2,73806.16,0.0,-0.86072,0.00014,14.03438]
[1780155417939,24.2,73805.47,0.0,-0.86081,0.00014,14.02785]
[1780155417973,24.2,73805.47,0.0,-0.86081,0.00014,14.02785]
[1780155418727,24.2,73807.59,0.0,-0.8605,0.00015,14.04945]
[1780155418969,24.2,73807.59,0.0,-0.8605,0.00015,14.04945]
[1780155419070,24.2,73807.73,0.0,-0.86048,0.00015,14.05097]
[1780155424953,24.2,73807.99,0.0,-0.86043,0.00015,14.05424]
[1780155426142,24.2,73807.99,0.0,-0.86043,0.00015,14.05424]
[1780155426222,24.2,73807.99,0.0,-0.86043,0.00015,14.05424]
[1780155432007,24.2,73808.3,0.0,-0.86038,0.00015,14.05807]
[1780155437038,24.2,73808.26,0.0,-0.86037,0.00015,14.05818]
[1780155438486,24.2,73808.26,0.0,-0.86037,0.00015,14.05818]
[1780155438723,24.2,73808.26,0.0,-0.86037,0.00015,14.05818]
[1780155439111,24.2,73808.26,0.0,-0.86037,0.00015,14.05818]
[1780155439225,24.2,73808.26,0.0,-0.86037,0.00015,14.05818]
[1780155439321,24.2,73808.16,0.0,-0.86039,0.00015,14.05737]
[1780155445094,24.2,73808.53,0.0,-0.86032,0.00015,14.06177]
[1780155447874,24.2,73809.85,0.0,-0.86013,0.00015,14.07533]
[1780155447972,24.2,73809.85,0.0,-0.86013,0.00015,14.07533]
[1780155448115,24.2,73817.55,0.0,-0.859,0.00015,14.15364]
[1780155453150,24.2,73816.17,0.0,-0.85922,0.00015,14.1366]
[1780155453432,24.2,73816.17,0.0,-0.85922,0.00015,14.1366]
[1780155453474,24.2,73816.17,0.0,-0.85922,0.00015,14.1366]
[1780155454157,24.2,73815.63,0.0,-0.8593,0.00015,14.13134]
[1780155454412,24.2,73815.63,0.0,-0.8593,0.00015,14.13134]
[1780155454472,24.2,73815.63,0.0,-0.8593,0.00015,14.13134]
[1780155461208,24.2,73815.22,0.0,-0.85933,0.00015,14.1287]
[1780155462642,24.2,73815.22,0.0,-0.85933,0.00015,14.1287]
[1780155462721,24.2,73815.22,0.0,-0.85933,0.00015,14.1287]
[1780155463386,24.21,73815.22,0.0,-0.85933,0.00015,14.12916]
[1780155463474,24.21,73815.22,0.0,-0.85933,0.00015,14.12916]
[1780155464229,24.21,73815.29,0.0,-0.85931,0.00015,14.1301]
[1780155469264,24.21,73815.24,0.0,-0.8593,0.00015,14.13077]
[1780155472956,24.21,73815.55,0.0,-0.85925,0.00015,14.13462]
[1780155472976,24.21,73815.55,0.0,-0.85925,0.00015,14.13462]
[1780155479334,24.21,73814.5,0.0,-0.85938,0.00015,14.12573]
[1780155489065,24.21,73814.57,0.0,-0.85935,0.00015,14.1272]
[1780155489221,24.21,73814.57,0.0,-0.85935,0.00015,14.1272]
[1780155489801,24.21,73814.78,0.0,-0.8593,0.00015,14.13107]
[1780155489974,24.21,73814.78,0.0,-0.8593,0.00015,14.13107]
[1780155490074,24.21,73815.12,0.0,-0.85925,0.00015,14.13476]
[1780155496453,24.22,73812.9,0.0,-0.85955,0.00015,14.11385]
[1780155499548,24.22,73812.9,0.0,-0.85955,0.00015,14.11385]
[1780155499723,24.22,73812.9,0.0,-0.85955,0.00015,14.11385]
[1780155503973,24.22,73812.92,0.0,-0.85952,0.00015,14.11559]
[1780155504223,24.22,73812.92,0.0,-0.85952,0.00015,14.11559]
[1780155504308,24.22,73801.1,0.0,-0.86124,0.00014,13.99597]
[1780155504781,24.22,73801.1,0.0,-0.86124,0.00014,13.99597]
[1780155504969,24.22,73801.1,0.0,-0.86124,0.00014,13.99597]
[1780155505070,24.22,73798.53,0.0,-0.8616,0.00014,13.97007]
[1780155508538,24.22,73804.01,0.0,-0.86081,0.00014,14.02581]
[1780155510511,24.22,73802.95,0.0,-0.86096,0.00014,14.01516]
[1780155510723,24.22,73802.95,0.0,-0.86096,0.00014,14.01516]
[1780155516594,24.22,73802.27,0.0,-0.86109,0.00014,14.00468]
[1780155523643,24.22,73801.79,0.0,-0.86115,0.00014,14.0002]
[1780155525115,24.22,73801.79,0.0,-0.86115,0.00014,14.0002]
[1780155525221,24.22,73801.79,0.0,-0.86115,0.00014,14.0002]
[1780155525321,24.22,73797.56,0.0,-0.86176,0.00014,13.95754]
[1780155526173,24.22,73797.56,0.0,-0.86176,0.00014,13.95754]
[1780155526223,24.22,73797.56,0.0,-0.86176,0.00014,13.95754]
[1780155526321,24.22,73797.59,0.0,-0.86175,0.00014,13.95796]
[1780155530692,24.22,73790.42,0.0,-0.86278,0.00014,13.88602]
[1780155532707,24.22,73785.04,0.0,-0.86354,0.00014,13.83226]
[1780155534720,24.22,73779.77,0.0,-0.86428,0.00014,13.77949]
[1780155535662,24.22,73779.77,0.0,-0.86428,0.00014,13.77949]
[1780155535721,24.22,73779.77,0.0,-0.86428,0.00014,13.77949]
[1780155541769,24.23,73779.51,0.0,-0.8643,0.00014,13.77852]
[1780155548818,24.23,73779.72,0.0,-0.86424,0.00014,13.78221]
[1780155552468,24.23,73779.72,0.0,-0.86424,0.00014,13.78221]
[1780155552720,24.23,73779.72,0.0,-0.86424,0.00014,13.78221]
[1780155554864,24.23,73780.12,0.0,-0.86418,0.00014,13.78705]
[1780155554973,24.23,73780.12,0.0,-0.86418,0.00014,13.78705]
[1780155555074,24.23,73780.12,0.0,-0.86417,0.00014,13.78726]
[1780155558901,24.23,73780.12,0.0,-0.86417,0.00014,13.78726]
[1780155558970,24.23,73780.12,0.0,-0.86417,0.00014,13.78726]
[1780155564933,24.23,73781.79,0.0,-0.86393,0.00014,13.80409]
[1780155569968,24.23,73783.03,0.0,-0.86376,0.00014,13.81627]
[1780155576374,24.23,73782.94,0.0,-0.86381,0.00014,13.81107]
[1780155577289,24.23,73786.93,0.0,-0.86324,0.00014,13.85107]
[1780155579289,24.23,73787.06,0.0,-0.86323,0.00014,13.85224]
[1780155579474,24.23,73787.06,0.0,-0.86323,0.00014,13.85224]
[1780155579321,24.23,73787.27,0.0,-0.8632,0.00014,13.85421]
[1780155585074,24.23,73781.98,0.0,-0.86397,0.00014,13.80002]
[1780155590109,24.23,73781.04,0.0,-0.86411,0.00014,13.79026]
[1780155595144,24.23,73781.04,0.0,-0.86411,0.00014,13.78993]
[1780155597158,24.23,73776.32,0.0,-0.86478,0.00014,13.74224]
[1780155599172,24.22,73771.74,0.0,-0.86544,0.00014,13.69582]
[1780155604208,24.22,73772.01,0.0,-0.86541,0.00014,13.69793]
[1780155606227,24.22,73776.87,0.0,-0.86472,0.00014,13.74666]
[1780155611262,24.22,73777.29,0.0,-0.86467,0.00014,13.74999]
[1780155618315,24.22,73777.27,0.0,-0.86469,0.00014,13.74876]
[1780155624357,24.22,73777.78,0.0,-0.86463,0.00014,13.75305]
[1780155629392,24.22,73777.87,0.0,-0.86463,0.00014,13.75322]
[1780155634427,24.22,73775.31,0.0,-0.86503,0.00014,13.72277]
[1780155640469,24.22,73775.09,0.0,-0.86507,0.00014,13.71993]
[1780155645504,24.22,73774.16,0.0,-0.86521,0.00014,13.71006]
[1780155651548,24.22,73772.01,0.0,-0.86553,0.00014,13.68786]
[1780155656583,24.21,73769.42,0.0,-0.8659,0.00014,13.66141]
[1780155661618,24.21,73769.18,0.0,-0.86594,0.00014,13.65816]
[1780155668667,24.21,73769.9,0.0,-0.86585,0.00014,13.66466]
[1780155673702,24.21,73768.49,0.0,-0.86605,0.00014,13.65063]
[1780155678737,24.21,73766.56,0.0,-0.86631,0.00014,13.63168]
[1780155684779,24.21,73765.05,0.0,-0.86652,0.00014,13.61723]
[1780155689814,24.22,73767.85,0.0,-0.86612,0.00014,13.64571]
[1780155692835,24.22,73762.64,0.0,-0.86688,0.00014,13.58937]
[1780155697870,24.22,73760.17,0.0,-0.86722,0.00014,13.56529]
[1780155702905,24.22,73757.13,0.0,-0.86763,0.00014,13.53534]
[1780155707940,24.22,73754.15,0.0,-0.86805,0.00014,13.50528]
[1780155712975,24.22,73752.46,0.0,-0.86829,0.00014,13.48818]
[1780155715995,24.22,73747.07,0.0,-0.86904,0.00014,13.43396]
[1780155718014,24.22,73739.7,0.0,-0.87006,0.00014,13.36015]
[1780155718769,24.22,73739.7,0.0,-0.87006,0.00014,13.36015]
[1780155718979,24.22,73739.7,0.0,-0.87006,0.00014,13.36015]
[1780155719021,24.22,73744.8,0.0,-0.86936,0.00014,13.41142]
[1780155720028,24.22,73754.64,0.0,-0.86798,0.00014,13.51023]
[1780155721038,24.22,73759.11,0.0,-0.86736,0.00014,13.55502]
[1780155724169,24.22,73759.24,0.0,-0.86735,0.00014,13.55598]
[1780155724220,24.22,73759.24,0.0,-0.86735,0.00014,13.55598]
[1780155724271,24.22,73759.23,0.0,-0.86735,0.00014,13.55569]
[1780155728420,24.22,73761.78,0.0,-0.867,0.00014,13.5811]
[1780155729229,24.22,73765.15,0.0,-0.86652,0.00014,13.61494]
[1780155729333,24.22,73770.14,0.0,-0.86582,0.00014,13.66521]
[1780155731484,24.22,73769.97,0.0,-0.86584,0.00014,13.66347]
[1780155733109,24.22,73770.64,0.0,-0.86575,0.00014,13.67017]
[1780155733221,24.22,73770.64,0.0,-0.86575,0.00014,13.67017]
[1780155733323,24.22,73770.69,0.0,-0.86574,0.00014,13.67064]
[1780155735137,24.22,73766.5,0.0,-0.86633,0.00014,13.62847]
[1780155738624,24.22,73766.82,0.0,-0.86629,0.00014,13.63178]
[1780155738726,24.22,73764.64,0.0,-0.86659,0.00014,13.60999]
[1780155744200,24.22,73764.81,0.0,-0.86657,0.00014,13.61192]
[1780155747739,24.22,73762.96,0.0,-0.86682,0.00014,13.59342]
[1780155747972,24.22,73762.96,0.0,-0.86682,0.00014,13.59342]
[1780155748228,24.22,73763.12,0.0,-0.8668,0.00014,13.59508]
[1780155751494,24.22,73762.62,0.0,-0.86687,0.00014,13.59045]
[1780155756941,24.22,73761.51,0.0,-0.86704,0.00014,13.57658]
[1780155760312,24.22,73757.65,0.0,-0.86756,0.00014,13.53874]
[1780155761138,24.22,73757.65,0.0,-0.86756,0.00014,13.53874]
[1780155761222,24.22,73757.65,0.0,-0.86756,0.00014,13.53874]
[1780155761324,24.22,73757.65,0.0,-0.86756,0.00014,13.53902]
[1780155761796,24.22,73757.65,0.0,-0.86756,0.00014,13.53902]
[1780155761974,24.22,73757.65,0.0,-0.86756,0.00014,13.53902]
[1780155764822,24.22,73755.53,0.0,-0.86784,0.00014,13.5186]
[1780155764972,24.22,73755.53,0.0,-0.86784,0.00014,13.5186]
[1780155770382,24.22,73755.3,0.0,-0.86785,0.00014,13.51778]
[1780155771850,24.22,73755.11,0.0,-0.86788,0.00014,13.51601]
[1780155771971,24.22,73755.11,0.0,-0.86788,0.00014,13.51601]
[1780155772073,24.22,73755.11,0.0,-0.86788,0.00014,13.51615]
[1780155772689,24.22,73755.11,0.0,-0.86788,0.00014,13.51615]
[1780155772724,24.22,73755.11,0.0,-0.86788,0.00014,13.51615]
[1780155782466,24.23,73754.08,0.0,-0.86801,0.00014,13.50658]
[1780155786045,24.23,73756.64,0.0,-0.86765,0.00014,13.53246]
[1780155786221,24.23,73756.64,0.0,-0.86765,0.00014,13.53246]
[1780155786494,24.23,73757.35,0.0,-0.86755,0.00014,13.53968]
[1780155787130,24.23,73757.35,0.0,-0.86755,0.00014,13.53968]
[1780155787221,24.23,73757.35,0.0,-0.86755,0.00014,13.53968]
[1780155789381,24.23,73757.32,0.0,-0.86755,0.00014,13.53954]
[1780155789479,24.23,73757.32,0.0,-0.86755,0.00014,13.53954]
[1780155793108,24.23,73757.19,0.0,-0.86757,0.00014,13.53839]
[1780155793219,24.23,73757.19,0.0,-0.86757,0.00014,13.53839]
[1780155797795,24.23,73756.51,0.0,-0.86765,0.00014,13.53221]
[1780155797973,24.23,73756.51,0.0,-0.86765,0.00014,13.53221]
[1780155798583,24.23,73763.84,0.0,-0.86662,0.00014,13.60598]
[1780155800278,24.23,73765.82,0.0,-0.86634,0.00014,13.62603]
[1780155800471,24.23,73765.82,0.0,-0.86634,0.00014,13.62603]
[1780155803621,24.23,73768.97,0.0,-0.8659,0.00014,13.65758]
[1780155803722,24.23,73769.37,0.0,-0.86584,0.00014,13.66168]
[1780155811031,24.23,73769.64,0.0,-0.8658,0.00014,13.6647]
[1780155811219,24.23,73769.64,0.0,-0.8658,0.00014,13.6647]
[1780155811678,24.23,73769.53,0.0,-0.86584,0.00014,13.65995]
[1780155811753,24.23,73769.53,0.0,-0.86584,0.00014,13.65995]
[1780155811972,24.23,73769.53,0.0,-0.86584,0.00014,13.65995]
[1780155817720,24.23,73763.73,0.0,-0.86665,0.00014,13.60242]
[1780155818713,24.23,73763.73,0.0,-0.86665,0.00014,13.60242]
[1780155818727,24.23,73763.73,0.0,-0.86665,0.00014,13.60242]
[1780155818814,24.23,73763.36,0.0,-0.8667,0.00014,13.59892]
[1780155820245,24.23,73763.36,0.0,-0.8667,0.00014,13.59892]
[1780155820473,24.23,73763.36,0.0,-0.8667,0.00014,13.59892]
[1780155824830,24.23,73762.01,0.0,-0.86688,0.00014,13.58606]
[1780155824970,24.23,73762.01,0.0,-0.86688,0.00014,13.58606]
[1780155827991,24.23,73759.88,0.0,-0.86716,0.00014,13.56593]
[1780155828220,24.23,73759.88,0.0,-0.86716,0.00014,13.56593]
[1780155828322,24.23,73759.92,0.0,-0.86714,0.00014,13.56689]
[1780155833832,24.24,73762.34,0.0,-0.86679,0.00014,13.59254]
[1780155838867,24.24,73764.41,0.0,-0.86648,0.00014,13.61443]
[1780155841895,24.24,73764.6,0.0,-0.86645,0.00014,13.61654]
[1780155841971,24.24,73764.6,0.0,-0.86645,0.00014,13.61654]
[1780155844215,24.24,73764.63,0.0,-0.86644,0.00014,13.6174]
[1780155844221,24.24,73764.63,0.0,-0.86644,0.00014,13.6174]
[1780155849603,24.24,73766.69,0.0,-0.86614,0.00014,13.63884]
[1780155849721,24.24,73766.69,0.0,-0.86614,0.00014,13.63884]
[1780155849704,24.24,73766.76,0.0,-0.86612,0.00014,13.64001]
[1780155850682,24.24,73766.76,0.0,-0.86612,0.00014,13.64001]
[1780155850722,24.24,73766.76,0.0,-0.86612,0.00014,13.64001]
[1780155849810,24.24,73766.76,0.0,-0.86612,0.00014,13.64001]
[1780155854979,24.24,73765.84,0.0,-0.86624,0.00014,13.63147]
[1780155858918,24.24,73763.74,0.0,-0.86653,0.00014,13.61051]
[1780155858974,24.24,73763.74,0.0,-0.86653,0.00014,13.61051]
[1780155861957,24.24,73763.71,0.0,-0.86652,0.00014,13.61113]
[1780155861969,24.24,73763.71,0.0,-0.86652,0.00014,13.61113]
[1780155862059,24.24,73763.67,0.0,-0.86652,0.00014,13.6111]
[1780155863211,24.24,73763.67,0.0,-0.86652,0.00014,13.6111]
[1780155863222,24.24,73763.67,0.0,-0.86652,0.00014,13.6111]
[1780155869084,24.24,73764.25,0.0,-0.86642,0.00014,13.61823]
[1780155874119,24.25,73764.93,0.0,-0.86635,0.00014,13.62196]
[1780155880161,24.25,73764.71,0.0,-0.86636,0.00014,13.62078]
[1780155881148,24.25,73764.71,0.0,-0.86636,0.00014,13.62078]
[1780155881220,24.25,73764.71,0.0,-0.86636,0.00014,13.62078]
[1780155881249,24.25,73764.72,0.0,-0.86636,0.00014,13.62105]
[1780155882910,24.25,73764.6,0.0,-0.86637,0.00014,13.62002]
[1780155882972,24.25,73764.6,0.0,-0.86637,0.00014,13.62002]
[1780155888219,24.25,73761.58,0.0,-0.86678,0.00014,13.59076]
[1780155888815,24.25,73761.58,0.0,-0.86678,0.00014,13.59076]
[1780155888970,24.25,73761.58,0.0,-0.86678,0.00014,13.59076]
[1780155889226,24.25,73762.27,0.0,-0.86668,0.00014,13.59792]
[1780155890852,24.25,73762.32,0.0,-0.86667,0.00014,13.59863]
[1780155890972,24.25,73762.32,0.0,-0.86667,0.00014,13.59863]
[1780155897282,24.25,73762.92,0.0,-0.86657,0.00014,13.60604]
[1780155899296,24.25,73769.49,0.0,-0.86564,0.00014,13.67245]
[1780155900057,24.25,73769.49,0.0,-0.86564,0.00014,13.67245]
[1780155900219,24.25,73769.49,0.0,-0.86564,0.00014,13.67245]
[1780155900303,24.25,73771.86,0.0,-0.8653,0.00014,13.69636]
[1780155902146,24.25,73771.86,0.0,-0.8653,0.00014,13.69636]
[1780155902223,24.25,73771.86,0.0,-0.8653,0.00014,13.69636]
[1780155905916,24.25,73773.32,0.0,-0.86509,0.00014,13.71115]
[1780155905970,24.25,73773.32,0.0,-0.86509,0.00014,13.71115]
[1780155911380,24.25,73773.04,0.0,-0.86513,0.00014,13.70844]
[1780155913513,24.25,73773.18,0.0,-0.86511,0.00014,13.70988]
[1780155913721,24.25,73773.18,0.0,-0.86511,0.00014,13.70988]
[1780155913722,24.25,73772.97,0.0,-0.86514,0.00014,13.7078]
[1780155915707,24.25,73772.93,0.0,-0.86515,0.00014,13.70744]
[1780155915722,24.25,73772.93,0.0,-0.86515,0.00014,13.70744]
[1780155920124,24.25,73773.49,0.0,-0.86506,0.00014,13.71328]
[1780155920221,24.25,73773.49,0.0,-0.86506,0.00014,13.71328]
[1780155923498,24.25,73773.21,0.0,-0.8651,0.00014,13.7106]
[1780155923719,24.25,73773.21,0.0,-0.8651,0.00014,13.7106]
[1780155923820,24.25,73774.11,0.0,-0.86497,0.00014,13.7197]
[1780155926485,24.25,73777.99,0.0,-0.86442,0.00014,13.75881]
[1780155927043,24.25,73777.99,0.0,-0.86442,0.00014,13.75881]
[1780155927233,24.25,73777.99,0.0,-0.86442,0.00014,13.75881]
[1780155928499,24.25,73788.5,0.0,-0.86292,0.00014,13.86489]
[1780155929506,24.25,73792.26,0.0,-0.86238,0.00014,13.90288]
[1780155930965,24.25,73794.5,0.0,-0.86206,0.00014,13.92548]
[1780155930971,24.25,73794.5,0.0,-0.86206,0.00014,13.92548]
[1780155931520,24.25,73794.68,0.0,-0.86206,0.00014,13.92329]
[1780155932182,24.25,73794.68,0.0,-0.86206,0.00014,13.92329]
[1780155932224,24.25,73794.68,0.0,-0.86206,0.00014,13.92329]
[1780155937562,24.25,73794.86,0.0,-0.86204,0.00014,13.92496]
[1780155939679,24.25,73794.96,0.0,-0.86202,0.00014,13.92608]
[1780155939721,24.25,73794.96,0.0,-0.86202,0.00014,13.92608]
[1780155939781,24.25,73796.99,0.0,-0.86173,0.00014,13.94682]
[1780155944877,24.26,73797.4,0.0,-0.86165,0.00014,13.95206]
[1780155944972,24.26,73797.4,0.0,-0.86165,0.00014,13.95206]
[1780155945618,24.26,73802.87,0.0,-0.86086,0.00014,14.00751]
[1780155946443,24.26,73802.87,0.0,-0.86086,0.00014,14.00751]
[1780155946469,24.26,73802.87,0.0,-0.86086,0.00014,14.00751]
[1780155946625,24.26,73803.79,0.0,-0.86073,0.00014,14.01694]
[1780155948639,24.26,73806.77,0.0,-0.86029,0.00014,14.04724]
[1780155950361,24.26,73809.08,0.0,-0.85995,0.00015,14.07063]
[1780155952771,24.26,73812.95,0.0,-0.85939,0.00015,14.10973]
[1780155952972,24.26,73812.96,0.0,-0.85939,0.00015,14.10977]
[1780155958711,24.26,73813.42,0.0,-0.85932,0.00015,14.11463]
[1780155963746,24.26,73812.53,0.0,-0.85944,0.00015,14.10633]
[1780155967303,24.26,73812.64,0.0,-0.85942,0.00015,14.10757]
[1780155967475,24.26,73812.64,0.0,-0.85942,0.00015,14.10757]
[1780155972809,24.26,73808.85,0.0,-0.85993,0.00015,14.07226]
[1780155976566,24.26,73807.54,0.0,-0.8601,0.00015,14.06021]
[1780155976722,24.26,73807.54,0.0,-0.8601,0.00015,14.06021]
[1780155977844,24.27,73801.85,0.0,-0.86092,0.00014,14.00355]
[1780155980865,24.27,73799.16,0.0,-0.86128,0.00014,13.97774]
[1780155982167,24.27,73797.91,0.0,-0.86146,0.00014,13.96561]
[1780155982226,24.27,73797.91,0.0,-0.86146,0.00014,13.96561]
[1780155983682,24.27,73797.47,0.0,-0.86152,0.00014,13.96155]
[1780155983726,24.27,73797.47,0.0,-0.86152,0.00014,13.96155]
[1780155987411,24.27,73797.34,0.0,-0.86152,0.00014,13.96137]
[1780155987473,24.27,73797.34,0.0,-0.86152,0.00014,13.96137]
[1780155992953,24.27,73798.48,0.0,-0.86135,0.00014,13.9714]
[1780155996020,24.27,73798.45,0.0,-0.86135,0.00014,13.97142]
[1780155996224,24.27,73798.45,0.0,-0.86135,0.00014,13.97142]
[1780156002016,24.28,73797.01,0.0,-0.86152,0.00014,13.95959]
[1780156003133,24.28,73797.01,0.0,-0.86152,0.00014,13.95959]
[1780156003225,24.28,73797.01,0.0,-0.86152,0.00014,13.95959]
[1780156009065,24.28,73798.65,0.0,-0.86124,0.00014,13.97861]
[1780156014571,24.28,73799.75,0.0,-0.86107,0.00014,13.99101]
[1780156014724,24.28,73799.75,0.0,-0.86107,0.00014,13.99101]
[1780156015517,24.28,73799.75,0.0,-0.86106,0.00014,13.99162]
[1780156015724,24.28,73799.75,0.0,-0.86106,0.00014,13.99162]
[1780156016115,24.28,73804.11,0.0,-0.86042,0.00014,14.0359]
[1780156018993,24.29,73804.2,0.0,-0.8604,0.00014,14.03734]
[1780156019221,24.29,73804.2,0.0,-0.8604,0.00014,14.03734]
[1780156023164,24.29,73812.11,0.0,-0.85923,0.00015,14.11849]
[1780156025689,24.29,73813.71,0.0,-0.85899,0.00015,14.13509]
[1780156025722,24.29,73813.71,0.0,-0.85899,0.00015,14.13509]
[1780156025742,24.29,73814.38,0.0,-0.85889,0.00015,14.14246]
[1780156031220,24.29,73813.98,0.0,-0.85892,0.00015,14.13999]
[1780156035025,24.29,73814.5,0.0,-0.85884,0.00015,14.14593]
[1780156035228,24.29,73814.5,0.0,-0.85884,0.00015,14.14593]
[1780156041289,24.29,73814.35,0.0,-0.85884,0.00015,14.14587]
[1780156044162,24.3,73812.43,0.0,-0.85911,0.00015,14.12689]
[1780156044222,24.3,73812.43,0.0,-0.85911,0.00015,14.12689]
[1780156047727,24.3,73812.32,0.0,-0.85912,0.00015,14.12644]
[1780156047972,24.3,73812.28,0.0,-0.85912,0.00015,14.12625]
[1780156053374,24.3,73812.35,0.0,-0.85912,0.00015,14.12421]
[1780156057434,24.3,73814.75,0.0,-0.85877,0.00015,14.14899]
[1780156057473,24.3,73814.75,0.0,-0.85877,0.00015,14.14899]
[1780156063438,24.3,73817.04,0.0,-0.85842,0.00015,14.17287]
[1780156063474,24.3,73817.04,0.0,-0.85842,0.00015,14.17287]
[1780156066467,24.3,73820.36,0.0,-0.85793,0.00015,14.20685]
[1780156067572,24.3,73820.36,0.0,-0.85793,0.00015,14.20685]
[1780156067723,24.3,73820.36,0.0,-0.85793,0.00015,14.20685]
[1780156070641,24.3,73822.37,0.0,-0.85763,0.00015,14.22731]
[1780156070722,24.3,73822.37,0.0,-0.85763,0.00015,14.22731]
[1780156070742,24.3,73821.66,0.0,-0.85773,0.00015,14.22021]
[1780156076537,24.3,73822.22,0.0,-0.85765,0.00015,14.22634]
[1780156078098,24.3,73822.18,0.0,-0.85765,0.00015,14.22602]
[1780156078227,24.3,73822.18,0.0,-0.85765,0.00015,14.22602]
[1780156083586,24.3,73822.34,0.0,-0.85762,0.00015,14.22813]
[1780156085600,24.3,73811.48,0.0,-0.8592,0.00015,14.1186]
[1780156086608,24.3,73809.74,0.0,-0.85945,0.00015,14.10124]
[1780156087485,24.3,73809.74,0.0,-0.85945,0.00015,14.10124]
[1780156087723,24.3,73809.74,0.0,-0.85945,0.00015,14.10124]
[1780156093470,24.3,73809.69,0.0,-0.85944,0.00015,14.10187]
[1780156093657,24.31,73809.91,0.0,-0.85941,0.00015,14.10428]
[1780156094601,24.31,73809.91,0.0,-0.85941,0.00015,14.10428]
[1780156094727,24.31,73809.91,0.0,-0.85941,0.00015,14.10428]
[1780156100395,24.31,73807.31,0.0,-0.85977,0.00015,14.07916]
[1780156100474,24.31,73807.31,0.0,-0.85977,0.00015,14.07916]
[1780156105401,24.31,73807.53,0.0,-0.85972,0.00015,14.08248]
[1780156105470,24.31,73807.53,0.0,-0.85972,0.00015,14.08248]
[1780156105741,24.31,73808.11,0.0,-0.85964,0.00015,14.08854]
[1780156110272,24.31,73805.77,0.0,-0.85996,0.00014,14.0658]
[1780156110476,24.31,73805.77,0.0,-0.85996,0.00014,14.0658]
[1780156121485,24.31,73804.93,0.0,-0.8601,0.00014,14.05439]
[1780156126181,24.32,73805.22,0.0,-0.86001,0.00014,14.06056]
[1780156126223,24.32,73805.22,0.0,-0.86001,0.00014,14.06056]
[1780156127397,24.32,73806.16,0.0,-0.85987,0.00014,14.07029]
[1780156127470,24.32,73806.16,0.0,-0.85987,0.00014,14.07029]
[1780156127895,24.32,73807.44,0.0,-0.85968,0.00015,14.08346]
[1780156132930,24.32,73807.25,0.0,-0.85969,0.00015,14.08272]
[1780156137965,24.32,73807.32,0.0,-0.85967,0.00015,14.08447]
[1780156141993,24.32,73811.61,0.0,-0.85903,0.00015,14.12838]
[1780156143449,24.32,73813.44,0.0,-0.85877,0.00015,14.14695]
[1780156143474,24.32,73813.44,0.0,-0.85877,0.00015,14.14695]
[1780156150051,24.32,73813.97,0.0,-0.85868,0.00015,14.15279]
[1780156156092,24.32,73813.89,0.0,-0.85869,0.00015,14.15239]
[1780156161871,24.32,73813.92,0.0,-0.85868,0.00015,14.15296]
[1780156161972,24.32,73813.92,0.0,-0.85868,0.00015,14.15296]
[1780156162501,24.32,73813.72,0.0,-0.85871,0.00015,14.15107]
[1780156162719,24.32,73813.72,0.0,-0.85871,0.00015,14.15107]
[1780156162820,24.32,73813.63,0.0,-0.85872,0.00015,14.15023]
[1780156169184,24.32,73809.81,0.0,-0.85927,0.00015,14.11221]
[1780156170111,24.32,73809.81,0.0,-0.85927,0.00015,14.11221]
[1780156170225,24.32,73809.81,0.0,-0.85927,0.00015,14.11221]
[1780156176260,24.32,73807.28,0.0,-0.85965,0.00015,14.08346]
[1780156176476,24.32,73807.28,0.0,-0.85965,0.00015,14.08346]
[1780156176508,24.32,73807.28,0.0,-0.85965,0.00015,14.08346]
[1780156176729,24.32,73807.28,0.0,-0.85965,0.00015,14.08346]
[1780156176830,24.33,73807.25,0.0,-0.85965,0.00015,14.08341]
[1780156183297,24.33,73807.07,0.0,-0.85967,0.00015,14.08234]
[1780156188332,24.33,73807.57,0.0,-0.85959,0.00015,14.088]
[1780156189931,24.33,73807.57,0.0,-0.85959,0.00015,14.088]
[1780156189971,24.33,73807.57,0.0,-0.85959,0.00015,14.088]
[1780156195380,24.33,73808.13,0.0,-0.85949,0.00015,14.09451]
[1780156200416,24.33,73808.31,0.0,-0.85946,0.00015,14.097]
[1780156210486,24.33,73808.19,0.0,-0.85945,0.00015,14.09736]
[1780156216530,24.33,73805.17,0.0,-0.85988,0.00014,14.06773]
[1780156217537,24.33,73795.32,0.0,-0.8613,0.00014,13.96875]
[1780156218544,24.33,73792.63,0.0,-0.86168,0.00014,13.94182]
[1780156219314,24.33,73792.63,0.0,-0.86168,0.00014,13.94182]
[1780156219473,24.33,73792.63,0.0,-0.86168,0.00014,13.94182]
[1780156220961,24.33,73791.51,0.0,-0.86184,0.00014,13.93061]
[1780156220975,24.33,73791.51,0.0,-0.86184,0.00014,13.93061]
[1780156221076,24.33,73791.11,0.0,-0.8619,0.00014,13.92667]
[1780156228614,24.34,73791.88,0.0,-0.86177,0.00014,13.93563]
[1780156233086,24.34,73791.88,0.0,-0.86177,0.00014,13.93563]
[1780156233222,24.34,73791.79,0.0,-0.8618,0.00014,13.93191]
[1780156238684,24.34,73789.73,0.0,-0.86206,0.00014,13.91338]
[1780156243719,24.34,73789.87,0.0,-0.86201,0.00014,13.91686]
[1780156247023,24.34,73789.84,0.0,-0.86201,0.00014,13.91698]
[1780156247224,24.35,73789.84,0.0,-0.862,0.00014,13.91783]
[1780156249267,24.35,73789.84,0.0,-0.862,0.00014,13.91783]
[1780156249471,24.35,73789.84,0.0,-0.862,0.00014,13.91783]
[1780156249573,24.35,73789.84,0.0,-0.86198,0.00014,13.91911]
[1780156257460,24.35,73789.88,0.0,-0.86197,0.00014,13.91991]
[1780156257469,24.35,73789.88,0.0,-0.86197,0.00014,13.91991]
[1780156264866,24.36,73790.22,0.0,-0.86183,0.00014,13.92922]
[1780156269901,24.36,73790.22,0.0,-0.8618,0.00014,13.93136]
[1780156275943,24.36,73790.12,0.0,-0.86178,0.00014,13.9329]
[1780156280978,24.37,73790.51,0.0,-0.86169,0.00014,13.93888]
[1780156292055,24.37,73790.51,0.0,-0.86166,0.00014,13.93942]
[1780156298097,24.38,73790.4,0.0,-0.86164,0.00014,13.94067]
[1780156305149,24.38,73790.47,0.0,-0.86159,0.00014,13.94411]
[1780156310184,24.38,73795.27,0.0,-0.86087,0.00014,13.99427]
[1780156311191,24.38,73800.16,0.0,-0.86016,0.00014,14.04392]
[1780156311639,24.38,73800.16,0.0,-0.86016,0.00014,14.04392]
[1780156311722,24.38,73800.16,0.0,-0.86016,0.00014,14.04392]
[1780156313237,24.38,73800.1,0.0,-0.86016,0.00014,14.04374]
[1780156313470,24.38,73800.1,0.0,-0.86016,0.00014,14.04374]
[1780156314212,24.38,73800.76,0.0,-0.86006,0.00014,14.05079]
[1780156319247,24.39,73801.37,0.0,-0.85996,0.00014,14.05785]
[1780156320441,24.39,73801.37,0.0,-0.85996,0.00014,14.05785]
[1780156320470,24.39,73801.37,0.0,-0.85996,0.00014,14.05785]
[1780156326296,24.39,73800.77,0.0,-0.86003,0.00014,14.05309]
[1780156331335,24.39,73799.49,0.0,-0.8602,0.00014,14.04111]
[1780156332338,24.39,73811.83,0.0,-0.85841,0.00015,14.16537]
[1780156333346,24.39,73819.12,0.0,-0.85734,0.00015,14.23889]
[1780156335361,24.39,73824.5,0.0,-0.85655,0.00015,14.29329]
[1780156336951,24.39,73824.5,0.0,-0.85655,0.00015,14.29329]
[1780156336971,24.39,73824.5,0.0,-0.85655,0.00015,14.29329]
[1780156339568,24.39,73823.87,0.0,-0.85664,0.00015,14.28708]
[1780156339720,24.39,73823.87,0.0,-0.85664,0.00015,14.28708]
[1780156339822,24.39,73824.12,0.0,-0.8566,0.00015,14.28982]
[1780156345430,24.39,73827.04,0.0,-0.85615,0.00015,14.32062]
[1780156347444,24.39,73831.31,0.0,-0.85551,0.00015,14.36458]
[1780156352479,24.4,73837.93,0.0,-0.85453,0.00015,14.42912]
[1780156353486,24.4,73844.07,0.0,-0.85362,0.00015,14.49139]
[1780156354493,24.4,73848.38,0.0,-0.85297,0.00015,14.53512]
[1780156356507,24.4,73846.69,0.0,-0.85322,0.00015,14.51839]
[1780156358521,24.4,73842.11,0.0,-0.85389,0.00015,14.47258]
[1780156359528,24.4,73849.84,0.0,-0.85274,0.00015,14.55082]
[1780156362722,24.4,73851.27,0.0,-0.85252,0.00015,14.56569]
[1780156362969,24.4,73851.27,0.0,-0.85252,0.00015,14.56569]
[1780156364821,24.4,73856.19,0.0,-0.85177,0.00015,14.61619]
[1780156370607,24.4,73851.73,0.0,-0.85241,0.00015,14.57269]
[1780156372297,24.4,73849.49,0.0,-0.85274,0.00015,14.55035]
[1780156372469,24.4,73849.49,0.0,-0.85274,0.00015,14.55035]
[1780156374590,24.4,73848.74,0.0,-0.85285,0.00015,14.54342]
[1780156374713,24.41,73859.07,0.0,-0.85129,0.00015,14.64824]
[1780156375643,24.41,73862.24,0.0,-0.85081,0.00015,14.68074]
[1780156378664,24.41,73866.83,0.0,-0.85009,0.00015,14.72834]
[1780156379443,24.41,73866.83,0.0,-0.85009,0.00015,14.72834]
[1780156379470,24.41,73866.83,0.0,-0.85009,0.00015,14.72834]
[1780156379670,24.41,73866.9,0.0,-0.85008,0.00015,14.72948]
[1780156384707,24.41,73866.89,0.0,-0.85005,0.00015,14.73127]
[1780156389742,24.41,73868.77,0.0,-0.84973,0.00015,14.75248]
[1780156395785,24.42,73864.33,0.0,-0.85035,0.00015,14.71082]
[1780156400820,24.42,73861.83,0.0,-0.85068,0.00015,14.68865]
[1780156401826,24.42,73855.01,0.0,-0.8517,0.00015,14.62016]
[1780156403841,24.43,73853.4,0.0,-0.85193,0.00015,14.6048]
[1780156411898,24.43,73853.43,0.0,-0.85191,0.00015,14.60427]
[1780156419954,24.44,73853.45,0.0,-0.85186,0.00015,14.60734]
[1780156424989,24.44,73854.0,0.0,-0.85175,0.00015,14.61471]
[1780156430024,24.44,73851.93,0.0,-0.85202,0.00015,14.59648]
[1780156435059,24.45,73851.78,0.0,-0.85201,0.00015,14.59761]
[1780156440095,24.45,73851.69,0.0,-0.85198,0.00015,14.59934]
[1780156445130,24.45,73853.63,0.0,-0.85165,0.00015,14.62142]
[1780156450165,24.46,73849.57,0.0,-0.85222,0.00015,14.58323]
[1780156459570,24.46,73849.57,0.0,-0.85222,0.00015,14.58323]
[1780156465272,24.47,73849.08,0.0,-0.85217,0.00015,14.58642]
[1780156478362,24.48,73849.36,0.0,-0.85205,0.00015,14.59209]
[1780156480377,24.48,73856.58,0.0,-0.85096,0.00015,14.66578]
[1780156483489,24.48,73858.35,0.0,-0.85067,0.00015,14.68476]
[1780156483720,24.48,73858.35,0.0,-0.85067,0.00015,14.68476]
[1780156483822,24.48,73858.35,0.0,-0.85067,0.00015,14.68514]
[1780156489441,24.49,73857.03,0.0,-0.85084,0.00015,14.67383]
[1780156494476,24.49,73856.64,0.0,-0.85087,0.00015,14.67184]
[1780156500518,24.49,73858.39,0.0,-0.85056,0.00015,14.69243]
[1780156505553,24.5,73859.13,0.0,-0.85041,0.00015,14.70226]
[1780156510588,24.5,73862.9,0.0,-0.8498,0.00015,14.74293]
[1780156515623,24.51,73863.5,0.0,-0.84967,0.00015,14.75155]
[1780156520658,24.51,73861.47,0.0,-0.84993,0.00015,14.73386]
[1780156525693,24.51,73861.53,0.0,-0.84988,0.00015,14.73722]
[1780156530728,24.52,73861.33,0.0,-0.84986,0.00015,14.73843]
[1780156535763,24.52,73858.67,0.0,-0.85026,0.00015,14.71039]
[1780156541805,24.53,73858.32,0.0,-0.85026,0.00015,14.71022]
[1780156544826,24.53,73853.58,0.0,-0.85094,0.00015,14.66435]
[1780156545833,24.53,73842.99,0.0,-0.85252,0.00015,14.55838]
[1780156546840,24.53,73843.63,0.0,-0.85241,0.00015,14.56537]
[1780156548854,24.53,73848.48,0.0,-0.85167,0.00015,14.61515]
[1780156553890,24.54,73850.59,0.0,-0.85132,0.00015,14.63855]
[1780156558925,24.54,73851.0,0.0,-0.85123,0.00015,14.64464]
[1780156563959,24.54,73851.13,0.0,-0.85118,0.00015,14.64793]
[1780156568995,24.55,73850.77,0.0,-0.8512,0.00015,14.64669]
[1780156574030,24.55,73851.4,0.0,-0.85107,0.00015,14.6554]
[1780156581079,24.56,73849.39,0.0,-0.85132,0.00015,14.6386]
[1780156586114,24.56,73850.27,0.0,-0.85115,0.00015,14.64979]
[1780156591149,24.56,73850.15,0.0,-0.85117,0.00015,14.64685]
[1780156596184,24.57,73848.19,0.0,-0.85144,0.00015,14.6288]
[1780156597191,24.57,73843.98,0.0,-0.85206,0.00015,14.5868]
[1780156605247,24.57,73843.54,0.0,-0.85209,0.00015,14.58473]
[1780156617332,24.57,73843.61,0.0,-0.85203,0.00015,14.58873]
[1780156626395,24.58,73843.9,0.0,-0.85195,0.00015,14.59399]
[1780156635458,24.58,73843.09,0.0,-0.85204,0.00015,14.5883]
[1780156642526,24.59,73835.65,0.0,-0.8531,0.00015,14.51616]
[1780156643527,24.59,73813.44,0.0,-0.85637,0.00015,14.29409]
[1780156644534,24.59,73806.42,0.0,-0.85739,0.00015,14.22416]
[1780156646509,24.59,73806.97,0.0,-0.8573,0.00015,14.22998]
[1780156646611,24.59,73806.77,0.0,-0.85733,0.00015,14.22828]
[1780156656618,24.59,73806.77,0.0,-0.85734,0.00015,14.22542]
[1780156660727,24.59,73806.15,0.0,-0.85743,0.00015,14.21951]
[1780156666688,24.59,73803.97,0.0,-0.85773,0.00015,14.19833]
[1780156670046,24.59,73803.88,0.0,-0.85775,0.00015,14.19746]
[1780156670220,24.59,73803.88,0.0,-0.85775,0.00015,14.19746]
[1780156670321,24.59,73803.88,0.0,-0.85775,0.00015,14.19751]
[1780156672338,24.59,73803.88,0.0,-0.85775,0.00015,14.19751]
[1780156677765,24.59,73804.52,0.0,-0.85766,0.00015,14.2038]
[1780156683807,24.59,73805.19,0.0,-0.85756,0.00015,14.21003]
[1780156689849,24.59,73805.33,0.0,-0.85756,0.00015,14.21072]
[1780156695237,24.59,73805.16,0.0,-0.85759,0.00015,14.20861]
[1780156695470,24.59,73805.16,0.0,-0.85759,0.00015,14.20861]
[1780156695571,24.59,73805.16,0.0,-0.85759,0.00015,14.20838]
[1780156703947,24.59,73808.07,0.0,-0.85716,0.00015,14.23764]
[1780156708983,24.59,73811.21,0.0,-0.85671,0.00015,14.26863]
[1780156714019,24.59,73810.92,0.0,-0.85679,0.00015,14.2613]
[1780156720061,24.59,73811.08,0.0,-0.85678,0.00015,14.26251]
[1780156726104,24.58,73810.87,0.0,-0.85681,0.00015,14.26009]
[1780156728119,24.59,73818.08,0.0,-0.85576,0.00015,14.33225]
[1780156733154,24.59,73818.37,0.0,-0.85571,0.00015,14.33536]
[1780156738189,24.59,73818.08,0.0,-0.85575,0.00015,14.3328]
[1780156743224,24.59,73816.64,0.0,-0.85595,0.00015,14.31908]
[1780156748259,24.59,73816.71,0.0,-0.85593,0.00015,14.32056]
[1780156757322,24.59,73818.21,0.0,-0.85569,0.00015,14.33689]
[1780156763364,24.59,73817.44,0.0,-0.85579,0.00015,14.3302]
[1780156771420,24.59,73817.63,0.0,-0.85577,0.00015,14.32951]
[1780156776455,24.6,73817.63,0.0,-0.85575,0.00015,14.33043]
[1780156781493,24.6,73813.83,0.0,-0.85629,0.00015,14.29353]
[1780156788542,24.6,73813.73,0.0,-0.85628,0.00015,14.29425]
[1780156793578,24.6,73813.61,0.0,-0.85628,0.00015,14.29423]
[1780156797606,24.6,73822.01,0.0,-0.85504,0.00015,14.37914]
[1780156798613,24.6,73823.64,0.0,-0.8548,0.00015,14.39553]
[1780156802644,24.6,73829.24,0.0,-0.85397,0.00015,14.45159]
[1780156807679,24.6,73828.09,0.0,-0.85415,0.00015,14.43983]
[1780156812714,24.6,73825.24,0.0,-0.85457,0.00015,14.41078]
[1780156822784,24.6,73825.14,0.0,-0.85459,0.00015,14.40986]
[1780156827819,24.6,73825.49,0.0,-0.85453,0.00015,14.41357]
[1780156832854,24.6,73825.47,0.0,-0.85457,0.00015,14.40952]
[1780156838896,24.6,73815.57,0.0,-0.85601,0.00015,14.31076]
[1780156840910,24.6,73813.09,0.0,-0.85638,0.00015,14.28553]
[1780156845945,24.6,73811.52,0.0,-0.85662,0.00015,14.26903]
[1780156854001,24.6,73807.51,0.0,-0.85722,0.00015,14.22827]
[1780156859042,24.6,73803.11,0.0,-0.85786,0.00014,14.18406]
[1780156860055,24.6,73798.94,0.0,-0.85847,0.00014,14.14228]
[1780156863074,24.6,73792.14,0.0,-0.85945,0.00014,14.07426]
[1780156865090,24.6,73797.59,0.0,-0.85866,0.00014,14.1287]
[1780156870125,24.6,73795.69,0.0,-0.85894,0.00014,14.10979]
[1780156875161,24.6,73798.19,0.0,-0.85858,0.00014,14.13475]
[1780156880195,24.6,73790.66,0.0,-0.85966,0.00014,14.05944]
[1780156885230,24.6,73789.47,0.0,-0.85983,0.00014,14.04799]
[1780156890259,24.6,73789.72,0.0,-0.8598,0.00014,14.05039]
[1780156890473,24.6,73789.72,0.0,-0.8598,0.00014,14.05039]
[1780156896307,24.6,73786.3,0.0,-0.86031,0.00014,14.01268]
[1780156898792,24.6,73786.23,0.0,-0.86032,0.00014,14.01208]
[1780156898970,24.6,73786.23,0.0,-0.86032,0.00014,14.01208]
[1780156899190,24.6,73786.23,0.0,-0.86032,0.00014,14.0123]
[1780156904207,24.6,73787.21,0.0,-0.86018,0.00014,14.02178]
[1780156906728,24.6,73787.24,0.0,-0.86018,0.00014,14.02191]
[1780156909398,24.6,73795.2,0.0,-0.85903,0.00014,14.1016]
[1780156912044,24.6,73796.76,0.0,-0.8588,0.00014,14.1172]
[1780156912225,24.6,73796.76,0.0,-0.8588,0.00014,14.1172]
[1780156913458,24.6,73796.58,0.0,-0.85883,0.00014,14.1155]
[1780156913470,24.6,73796.58,0.0,-0.85883,0.00014,14.1155]
[1780156913484,24.6,73796.46,0.0,-0.85884,0.00014,14.1144]
[1780156915713,24.6,73796.44,0.0,-0.85885,0.00014,14.11429]
[1780156915721,24.6,73796.44,0.0,-0.85885,0.00014,14.11429]
[1780156921270,24.6,73795.35,0.0,-0.85899,0.00014,14.10403]
[1780156921485,24.6,73795.35,0.0,-0.85899,0.00014,14.10403]
[1780156922993,24.6,73795.38,0.0,-0.85899,0.00014,14.10443]
[1780156923219,24.6,73795.38,0.0,-0.85899,0.00014,14.10443]
[1780156923321,24.6,73795.38,0.0,-0.85899,0.00014,14.10461]
[1780156924504,24.6,73788.17,0.0,-0.86002,0.00014,14.03283]
[1780156927580,24.6,73786.38,0.0,-0.86027,0.00014,14.01543]
[1780156927724,24.6,73786.38,0.0,-0.86027,0.00014,14.01543]
[1780156930386,24.6,73785.41,0.0,-0.86041,0.00014,14.00587]
[1780156930472,24.6,73785.41,0.0,-0.86041,0.00014,14.00587]
[1780156935582,24.6,73785.15,0.0,-0.86045,0.00014,14.00305]
[1780156940616,24.6,73785.27,0.0,-0.86044,0.00014,14.00408]
[1780156942524,24.6,73785.92,0.0,-0.86034,0.00014,14.01053]
[1780156942724,24.6,73785.92,0.0,-0.86034,0.00014,14.01053]
[1780156944627,24.6,73788.3,0.0,-0.86,0.00014,14.03415]
[1780156944733,24.6,73788.3,0.0,-0.86,0.00014,14.03415]
[1780156944834,24.6,73788.18,0.0,-0.86002,0.00014,14.03289]
[1780156948063,24.6,73784.9,0.0,-0.86049,0.00014,14.00014]
[1780156948223,24.6,73784.9,0.0,-0.86049,0.00014,14.00014]
[1780156953708,24.6,73784.67,0.0,-0.86056,0.00014,13.99374]
[1780156957928,24.6,73783.89,0.0,-0.86067,0.00014,13.98593]
[1780156957973,24.6,73783.89,0.0,-0.86067,0.00014,13.98593]
[1780156958898,24.6,73783.81,0.0,-0.86068,0.00014,13.98508]
[1780156958972,24.6,73783.81,0.0,-0.86068,0.00014,13.98508]
[1780156959750,24.6,73783.67,0.0,-0.8607,0.00014,13.98364]
[1780156964787,24.6,73782.58,0.0,-0.86086,0.00014,13.97252]
[1780156966709,24.6,73782.58,0.0,-0.86086,0.00014,13.97252]
[1780156966723,24.6,73782.58,0.0,-0.86086,0.00014,13.97252]
[1780156971836,24.6,73782.48,0.0,-0.86088,0.00014,13.97125]
[1780156976871,24.6,73781.24,0.0,-0.86106,0.00014,13.95861]
[1780156977093,24.6,73781.24,0.0,-0.86106,0.00014,13.95861]
[1780156977237,24.6,73781.24,0.0,-0.86106,0.00014,13.95861]
[1780156977830,24.6,73781.24,0.0,-0.86106,0.00014,13.95861]
[1780156977878,24.6,73781.41,0.0,-0.86104,0.00014,13.96043]
[1780156977971,24.6,73781.41,0.0,-0.86104,0.00014,13.96043]
[1780156983922,24.6,73782.13,0.0,-0.86092,0.00014,13.96837]
[1780156987658,24.6,73782.49,0.0,-0.86087,0.00014,13.97221]
[1780156987723,24.6,73782.49,0.0,-0.86087,0.00014,13.97221]
[1780156993175,24.6,73782.14,0.0,-0.86091,0.00014,13.96954]
[1780156993224,24.6,73782.14,0.0,-0.86091,0.00014,13.96954]
[1780156999027,24.6,73782.34,0.0,-0.86086,0.00014,13.97262]
[1780157004444,24.61,73782.8,0.0,-0.86079,0.00014,13.97786]
[1780157004472,24.61,73782.8,0.0,-0.86079,0.00014,13.97786]
[1780157004924,24.61,73782.8,0.0,-0.86079,0.00014,13.97786]
[1780157004974,24.61,73782.82,0.0,-0.86078,0.00014,13.97839]
[1780157005069,24.61,73783.03,0.0,-0.86075,0.00014,13.98048]
[1780157007083,24.61,73791.39,0.0,-0.85954,0.00014,14.06408]
[1780157009097,24.61,73794.61,0.0,-0.85908,0.00014,14.09631]
[1780157011111,24.61,73798.73,0.0,-0.85851,0.00014,14.13376]
[1780157012250,24.61,73798.73,0.0,-0.85851,0.00014,14.13376]
[1780157012473,24.61,73798.73,0.0,-0.85851,0.00014,14.13376]
[1780157015140,24.61,73804.15,0.0,-0.85772,0.00015,14.18835]
[1780157016849,24.61,73804.15,0.0,-0.85772,0.00015,14.18835]
[1780157016974,24.61,73804.55,0.0,-0.85766,0.00015,14.1924]
[1780157022188,24.61,73806.16,0.0,-0.85742,0.00015,14.20872]
[1780157028230,24.61,73805.05,0.0,-0.85758,0.00015,14.19801]
[1780157030753,24.61,73804.75,0.0,-0.85762,0.00015,14.19509]
[1780157030971,24.61,73804.75,0.0,-0.85762,0.00015,14.1952]
[1780157031279,24.61,73804.75,0.0,-0.85762,0.00015,14.1952]
[1780157031472,24.61,73804.75,0.0,-0.85762,0.00015,14.1952]
[1780157031501,24.61,73804.75,0.0,-0.85762,0.00015,14.19526]
[1780157037294,24.61,73804.02,0.0,-0.85772,0.00015,14.1885]
[1780157040787,24.61,73804.94,0.0,-0.85758,0.00015,14.19781]
[1780157040977,24.61,73804.25,0.0,-0.85768,0.00015,14.19098]
[1780157046377,24.61,73805.04,0.0,-0.85756,0.00015,14.19906]
[1780157046476,24.61,73805.04,0.0,-0.85756,0.00015,14.19906]
[1780157048606,24.61,73801.27,0.0,-0.85811,0.00014,14.1615]
[1780157048725,24.61,73801.27,0.0,-0.85811,0.00014,14.1615]
[1780157048963,24.61,73801.27,0.0,-0.85811,0.00014,14.1615]
[1780157048973,24.61,73801.27,0.0,-0.85811,0.00014,14.1615]
[1780157049378,24.61,73798.3,0.0,-0.85853,0.00014,14.13211]
[1780157054413,24.61,73798.59,0.0,-0.85849,0.00014,14.13549]
[1780157059451,24.61,73796.6,0.0,-0.85877,0.00014,14.11582]
[1780157061296,24.61,73796.85,0.0,-0.85873,0.00014,14.11835]
[1780157061480,24.61,73796.85,0.0,-0.85873,0.00014,14.11835]
[1780157067507,24.61,73795.36,0.0,-0.85894,0.00014,14.10374]
[1780157072542,24.61,73796.58,0.0,-0.8588,0.00014,14.11211]
[1780157075822,24.61,73797.36,0.0,-0.85868,0.00014,14.11991]
[1780157075975,24.61,73797.36,0.0,-0.85868,0.00014,14.11991]
[1780157076413,24.61,73797.34,0.0,-0.85869,0.00014,14.11972]
[1780157076472,24.61,73797.34,0.0,-0.85869,0.00014,14.11972]
[1780157076570,24.61,73797.35,0.0,-0.85869,0.00014,14.11983]
[1780157081605,24.61,73796.6,0.0,-0.85879,0.00014,14.11239]
[1780157083074,24.61,73796.37,0.0,-0.85883,0.00014,14.11011]
[1780157083224,24.61,73796.37,0.0,-0.85883,0.00014,14.11011]
[1780157094350,24.61,73797.08,0.0,-0.85872,0.00014,14.11724]
[1780157100852,24.61,73797.68,0.0,-0.85864,0.00014,14.12332]
[1780157100975,24.61,73797.68,0.0,-0.85864,0.00014,14.12332]
[1780157101326,24.61,73797.75,0.0,-0.85862,0.00014,14.12404]
[1780157101474,24.61,73797.75,0.0,-0.85862,0.00014,14.12404]
[1780157101745,24.61,73797.68,0.0,-0.85863,0.00014,14.12336]
[1780157103759,24.61,73805.55,0.0,-0.85749,0.00015,14.20195]
[1780157104787,24.61,73805.55,0.0,-0.85749,0.00015,14.20195]
[1780157104976,24.61,73805.55,0.0,-0.85749,0.00015,14.20195]
[1780157110808,24.61,73808.54,0.0,-0.85706,0.00015,14.23153]
[1780157115843,24.61,73808.09,0.0,-0.85713,0.00015,14.22687]
[1780157116850,24.61,73816.8,0.0,-0.85586,0.00015,14.31382]
[1780157117857,24.61,73817.62,0.0,-0.85574,0.00015,14.32186]
[1780157120369,24.61,73820.54,0.0,-0.85532,0.00015,14.35065]
[1780157120475,24.61,73820.54,0.0,-0.85532,0.00015,14.35065]
[1780157120815,24.61,73820.54,0.0,-0.85532,0.00015,14.35065]
[1780157120974,24.61,73820.54,0.0,-0.85532,0.00015,14.35065]
[1780157120977,24.61,73820.4,0.0,-0.85534,0.00015,14.34904]
[1780157125511,24.61,73820.46,0.0,-0.85535,0.00015,14.34879]
[1780157125720,24.61,73820.46,0.0,-0.85535,0.00015,14.34879]
[1780157130948,24.61,73824.1,0.0,-0.85483,0.00015,14.38422]
[1780157134022,24.61,73826.43,0.0,-0.85452,0.00015,14.40352]
[1780157134225,24.61,73826.43,0.0,-0.85452,0.00015,14.4034]
[1780157134345,24.61,73826.43,0.0,-0.85452,0.00015,14.4034]
[1780157134473,24.61,73826.43,0.0,-0.85452,0.00015,14.4034]
[1780157134552,24.61,73826.43,0.0,-0.85452,0.00015,14.40328]
[1780157139849,24.61,73825.84,0.0,-0.85461,0.00015,14.39693]
[1780157139974,24.61,73825.84,0.0,-0.85461,0.00015,14.39693]
[1780157145059,24.61,73826.13,0.0,-0.85458,0.00015,14.39924]
[1780157148117,24.61,73826.03,0.0,-0.8546,0.00015,14.39804]
[1780157148229,24.61,73826.03,0.0,-0.8546,0.00015,14.39804]
[1780157150621,24.61,73831.37,0.0,-0.85382,0.00015,14.45113]
[1780157150730,24.61,73831.37,0.0,-0.85382,0.00015,14.45113]
[1780157150868,24.61,73831.37,0.0,-0.85382,0.00015,14.45113]
[1780157150972,24.61,73831.37,0.0,-0.85382,0.00015,14.45113]
[1780157151101,24.61,73831.3,0.0,-0.85383,0.00015,14.45026]
[1780157155956,24.61,73833.03,0.0,-0.85357,0.00015,14.46764]
[1780157155971,24.61,73833.03,0.0,-0.85357,0.00015,14.46764]
[1780157160121,24.61,73830.06,0.0,-0.85401,0.00015,14.43816]
[1780157160223,24.61,73830.06,0.0,-0.85401,0.00015,14.43816]
[1780157161410,24.61,73830.24,0.0,-0.85398,0.00015,14.44003]
[1780157161473,24.61,73830.24,0.0,-0.85398,0.00015,14.44003]
[1780157161572,24.61,73822.83,0.0,-0.85507,0.00015,14.36596]
[1780157162223,24.61,73822.83,0.0,-0.85507,0.00015,14.36596]
[1780157162320,24.61,73820.49,0.0,-0.85541,0.00015,14.34258]
[1780157167682,24.61,73820.53,0.0,-0.85541,0.00015,14.34295]
[1780157167725,24.61,73820.53,0.0,-0.85541,0.00015,14.34295]
[1780157173257,24.61,73817.15,0.0,-0.8559,0.00015,14.30913]
[1780157176197,24.61,73815.7,0.0,-0.85611,0.00015,14.29474]
[1780157176226,24.61,73815.7,0.0,-0.85611,0.00015,14.29474]
[1780157177230,24.61,73815.7,0.0,-0.85611,0.00015,14.2948]
[1780157177475,24.61,73815.7,0.0,-0.85611,0.00015,14.2948]
[1780157177572,24.61,73815.25,0.0,-0.85618,0.00015,14.29044]
[1780157183327,24.61,73815.4,0.0,-0.85615,0.00015,14.29224]
[1780157184282,24.61,73815.4,0.0,-0.85615,0.00015,14.29224]
[1780157184481,24.61,73815.4,0.0,-0.85615,0.00015,14.29224]
[1780157186348,24.61,73811.22,0.0,-0.85676,0.00015,14.25069]
[1780157187547,24.61,73811.22,0.0,-0.85676,0.00015,14.25069]
[1780157187730,24.61,73811.22,0.0,-0.85676,0.00015,14.25069]
[1780157187792,24.61,73810.53,0.0,-0.85686,0.00015,14.24382]
[1780157190287,24.61,73810.73,0.0,-0.85683,0.00015,14.24578]
[1780157190478,24.61,73810.73,0.0,-0.85683,0.00015,14.24578]
[1780157196418,24.61,73812.36,0.0,-0.85663,0.00015,14.2577]
[1780157198940,24.61,73814.55,0.0,-0.85631,0.00015,14.27949]
[1780157198975,24.61,73814.55,0.0,-0.85631,0.00015,14.27949]
[1780157199880,24.61,73815.71,0.0,-0.85614,0.00015,14.29088]
[1780157199977,24.61,73815.71,0.0,-0.85614,0.00015,14.29088]
[1780157200075,24.61,73818.84,0.0,-0.85569,0.00015,14.32215]
[1780157201453,24.61,73824.23,0.0,-0.8549,0.00015,14.37597]
[1780157203113,24.61,73824.23,0.0,-0.8549,0.00015,14.37597]
[1780157203225,24.61,73825.03,0.0,-0.85478,0.00015,14.38377]
[1780157208503,24.6,73825.66,0.0,-0.8547,0.00015,14.38918]
[1780157213539,24.6,73824.61,0.0,-0.85487,0.00015,14.378]
[1780157216473,24.6,73821.24,0.0,-0.85537,0.00015,14.34407]
[1780157216722,24.6,73821.24,0.0,-0.85537,0.00015,14.34407]
[1780157217051,24.6,73821.24,0.0,-0.85537,0.00015,14.34407]
[1780157217153,24.6,73820.35,0.0,-0.8555,0.00015,14.3351]
[1780157217241,24.6,73820.35,0.0,-0.8555,0.00015,14.3351]
[1780157222602,24.6,73821.97,0.0,-0.85526,0.00015,14.35098]
[1780157223624,24.6,73821.97,0.0,-0.85526,0.00015,14.35098]
[1780157223723,24.6,73821.97,0.0,-0.85526,0.00015,14.35098]
[1780157228924,24.6,73825.41,0.0,-0.85477,0.00015,14.38474]
[1780157228974,24.6,73825.41,0.0,-0.85477,0.00015,14.38474]
[1780157229392,24.6,73824.66,0.0,-0.85488,0.00015,14.3771]
[1780157229474,24.6,73824.66,0.0,-0.85488,0.00015,14.3771]
[1780157229651,24.6,73823.8,0.0,-0.85501,0.00015,14.36838]
[1780157234686,24.6,73821.25,0.0,-0.85539,0.00015,14.34252]
[1780157239721,24.6,73821.14,0.0,-0.85541,0.00015,14.3411]
[1780157240909,24.6,73821.14,0.0,-0.85541,0.00015,14.3411]
[1780157240972,24.6,73821.14,0.0,-0.85541,0.00015,14.3411]
[1780157246770,24.6,73823.11,0.0,-0.85511,0.00015,14.36135]
[1780157251805,24.6,73823.6,0.0,-0.85506,0.00015,14.36281]
[1780157256840,24.6,73823.02,0.0,-0.85514,0.00015,14.35762]
[1780157261875,24.6,73823.24,0.0,-0.8551,0.00015,14.36049]
[1780157266910,24.6,73822.89,0.0,-0.85515,0.00015,14.35705]
[1780157271791,24.6,73823.09,0.0,-0.85512,0.00015,14.35881]
[1780157271971,24.6,73823.09,0.0,-0.85512,0.00015,14.35881]
[1780157272340,24.6,73823.09,0.0,-0.85512,0.00015,14.35875]
[1780157272475,24.6,73823.09,0.0,-0.85512,0.00015,14.35875]
[1780157272572,24.6,73823.09,0.0,-0.85512,0.00015,14.35869]
[1780157278994,24.6,73823.32,0.0,-0.8551,0.00015,14.36064]
[1780157283939,24.6,73823.32,0.0,-0.8551,0.00015,14.36064]
[1780157283970,24.6,73823.32,0.0,-0.8551,0.00015,14.36064]
[1780157289064,24.6,73823.28,0.0,-0.85511,0.00015,14.35988]
[1780157295106,24.6,73823.23,0.0,-0.85512,0.00015,14.35929]
[1780157300141,24.6,73824.56,0.0,-0.85492,0.00015,14.37268]
[1780157304271,24.6,73825.78,0.0,-0.85474,0.00015,14.3848]
[1780157304472,24.6,73825.78,0.0,-0.85474,0.00015,14.3848]
[1780157305520,24.6,73825.78,0.0,-0.85474,0.00015,14.38476]
[1780157305727,24.6,73825.78,0.0,-0.85474,0.00015,14.38476]
[1780157306183,24.6,73825.8,0.0,-0.85474,0.00015,14.38492]
[1780157308199,24.6,73815.44,0.0,-0.85626,0.00015,14.28117]
[1780157308823,24.6,73815.44,0.0,-0.85626,0.00015,14.28117]
[1780157308972,24.6,73815.44,0.0,-0.85626,0.00015,14.28117]
[1780157309208,24.6,73814.61,0.0,-0.85638,0.00015,14.27288]
[1780157311223,24.6,73800.77,0.0,-0.85843,0.00014,14.13066]
[1780157312230,24.6,73801.08,0.0,-0.85838,0.00014,14.13385]
[1780157312334,24.6,73801.08,0.0,-0.85838,0.00014,14.13385]
[1780157312472,24.6,73801.08,0.0,-0.85838,0.00014,14.13385]
[1780157313237,24.6,73800.56,0.0,-0.85845,0.00014,14.12876]
[1780157319279,24.6,73801.86,0.0,-0.85826,0.00014,14.14204]
[1780157324314,24.6,73803.62,0.0,-0.858,0.00014,14.16001]
[1780157325321,24.6,73809.7,0.0,-0.85712,0.00015,14.22075]
[1780157326940,24.6,73809.7,0.0,-0.85712,0.00015,14.22075]
[1780157326972,24.6,73809.7,0.0,-0.85712,0.00015,14.22075]
[1780157327027,24.6,73815.28,0.0,-0.8563,0.00015,14.27653]
[1780157333377,24.6,73815.72,0.0,-0.85624,0.00015,14.28093]
[1780157334338,24.6,73815.72,0.0,-0.85624,0.00015,14.28093]
[1780157334470,24.6,73815.72,0.0,-0.85624,0.00015,14.28093]
[1780157335382,24.6,73816.64,0.0,-0.8561,0.00015,14.2901]
[1780157335473,24.6,73816.64,0.0,-0.8561,0.00015,14.2901]
[1780157335489,24.6,73816.37,0.0,-0.85614,0.00015,14.28737]
[1780157342334,24.6,73816.5,0.0,-0.85613,0.00015,14.28857]
[1780157342481,24.6,73816.5,0.0,-0.85613,0.00015,14.28857]
[1780157348482,24.6,73816.36,0.0,-0.85615,0.00015,14.28686]
[1780157353517,24.6,73816.94,0.0,-0.85607,0.00015,14.29249]
[1780157361574,24.6,73817.09,0.0,-0.85606,0.00015,14.29304]
[1780157364725,24.6,73816.88,0.0,-0.85609,0.00015,14.29071]
[1780157365381,24.6,73818.46,0.0,-0.85587,0.00015,14.30626]
[1780157365473,24.6,73818.46,0.0,-0.85587,0.00015,14.30626]
[1780157366608,24.6,73818.38,0.0,-0.85588,0.00015,14.30532]
[1780157368721,24.6,73818.24,0.0,-0.8559,0.00015,14.30378]
[1780157377686,24.6,73817.51,0.0,-0.85606,0.00015,14.291]
[1780157382726,24.6,73817.56,0.0,-0.85607,0.00015,14.29095]
[1780157385614,24.6,73817.56,0.0,-0.85607,0.00015,14.29095]
[1780157385721,24.6,73817.56,0.0,-0.85607,0.00015,14.29095]
[1780157386233,24.6,73817.56,0.0,-0.85607,0.00015,14.29095]
[1780157386273,24.6,73817.56,0.0,-0.85607,0.00015,14.29061]
[1780157386470,24.6,73817.56,0.0,-0.85607,0.00015,14.29061]
[1780157389651,24.6,73817.78,0.0,-0.85604,0.00015,14.29246]
[1780157389721,24.6,73817.78,0.0,-0.85604,0.00015,14.29246]
[1780157389771,24.6,73822.32,0.0,-0.85538,0.00015,14.33772]
[1780157394806,24.59,73825.94,0.0,-0.85486,0.00015,14.37291]
[1780157395812,24.59,73825.94,0.0,-0.85486,0.00015,14.37291]
[1780157395979,24.59,73825.94,0.0,-0.85486,0.00015,14.37291]
[1780157396014,24.59,73826.14,0.0,-0.85484,0.00015,14.37478]
[1780157398805,24.59,73826.09,0.0,-0.85484,0.00015,14.37414]
[1780157398969,24.59,73826.09,0.0,-0.85484,0.00015,14.37414]
[1780157404880,24.59,73825.54,0.0,-0.85494,0.00015,14.36767]
[1780157409677,24.59,73823.7,0.0,-0.85522,0.00015,14.34881]
[1780157409726,24.59,73823.7,0.0,-0.85522,0.00015,14.34881]
[1780157410006,24.59,73824.27,0.0,-0.85514,0.00015,14.35443]
[1780157410720,24.59,73824.27,0.0,-0.85514,0.00015,14.35443]
[1780157410970,24.59,73824.27,0.0,-0.85514,0.00015,14.35443]
[1780157416965,24.59,73825.75,0.0,-0.85493,0.00015,14.36856]
[1780157419411,24.59,73825.88,0.0,-0.85491,0.00015,14.36974]
[1780157419477,24.59,73825.88,0.0,-0.85491,0.00015,14.36974]
[1780157420032,24.59,73825.88,0.0,-0.85491,0.00015,14.36974]
[1780157420225,24.59,73825.88,0.0,-0.85491,0.00015,14.36974]
[1780157420323,24.59,73825.92,0.0,-0.85491,0.00015,14.36991]
[1780157423495,24.59,73826.09,0.0,-0.85489,0.00015,14.37123]
[1780157423721,24.59,73826.09,0.0,-0.85489,0.00015,14.37123]
[1780157424753,24.59,73829.06,0.0,-0.85445,0.00015,14.40082]
[1780157424972,24.59,73829.06,0.0,-0.85445,0.00015,14.40082]
[1780157425022,24.59,73829.54,0.0,-0.85438,0.00015,14.40544]
[1780157426359,24.59,73829.54,0.0,-0.85438,0.00015,14.40544]
[1780157426475,24.59,73830.25,0.0,-0.85428,0.00015,14.41235]
[1780157431184,24.59,73832.0,0.0,-0.85403,0.00015,14.42965]
[1780157431224,24.59,73832.0,0.0,-0.85403,0.00015,14.42965]
[1780157431233,24.59,73832.37,0.0,-0.85401,0.00015,14.42928]
[1780157431557,24.59,73832.37,0.0,-0.85401,0.00015,14.42928]
[1780157431729,24.59,73832.37,0.0,-0.85401,0.00015,14.42928]
[1780157437106,24.59,73832.07,0.0,-0.85406,0.00015,14.42594]
[1780157440976,24.59,73831.09,0.0,-0.8542,0.00015,14.41601]
[1780157441222,24.59,73831.09,0.0,-0.8542,0.00015,14.41601]
[1780157441292,24.59,73831.14,0.0,-0.8542,0.00015,14.41648]
[1780157441567,24.59,73831.14,0.0,-0.8542,0.00015,14.41648]
[1780157441726,24.59,73831.14,0.0,-0.8542,0.00015,14.41648]
[1780157446832,24.59,73831.52,0.0,-0.85414,0.00015,14.4201]
[1780157446972,24.59,73831.52,0.0,-0.85414,0.00015,14.4201]
[1780157453218,24.59,73831.83,0.0,-0.8541,0.00015,14.42292]
[1780157453911,24.59,73831.83,0.0,-0.8541,0.00015,14.42292]
[1780157453969,24.59,73831.83,0.0,-0.8541,0.00015,14.42292]
[1780157454225,24.59,73831.6,0.0,-0.85413,0.00015,14.42057]
[1780157459260,24.59,73831.67,0.0,-0.85413,0.00015,14.42108]
[1780157463851,24.59,73831.77,0.0,-0.85411,0.00015,14.42193]
[1780157463973,24.59,73831.77,0.0,-0.85411,0.00015,14.42193]
[1780157472351,24.59,73831.73,0.0,-0.85413,0.00015,14.42119]
[1780157473961,24.59,73833.57,0.0,-0.85385,0.00015,14.43957]
[1780157473975,24.59,73833.57,0.0,-0.85385,0.00015,14.43957]
[1780157474365,24.59,73834.67,0.0,-0.85369,0.00015,14.45054]
[1780157474937,24.59,73834.67,0.0,-0.85369,0.00015,14.45054]
[1780157474972,24.59,73834.67,0.0,-0.85369,0.00015,14.45054]
[1780157477057,24.59,73837.39,0.0,-0.85329,0.00015,14.47774]
[1780157477222,24.59,73837.39,0.0,-0.85329,0.00015,14.47774]
[1780157479992,24.59,73837.4,0.0,-0.85329,0.00015,14.47772]
[1780157480243,24.59,73837.4,0.0,-0.85329,0.00015,14.47772]
[1780157480407,24.59,73837.45,0.0,-0.85328,0.00015,14.47818]
[1780157482136,24.59,73838.5,0.0,-0.85313,0.00015,14.48866]
[1780157482222,24.59,73838.5,0.0,-0.85313,0.00015,14.48866]
[1780157487456,24.58,73838.21,0.0,-0.85318,0.00015,14.48517]
[1780157492491,24.58,73838.93,0.0,-0.85311,0.00015,14.48781]
[1780157499263,24.58,73838.99,0.0,-0.85311,0.00015,14.488]
[1780157499311,24.58,73838.95,0.0,-0.85312,0.00015,14.48732]
[1780157499474,24.58,73838.95,0.0,-0.85312,0.00015,14.48732]
[1780157499747,24.58,73838.95,0.0,-0.85312,0.00015,14.48732]
[1780157499972,24.58,73838.95,0.0,-0.85312,0.00015,14.48732]
[1780157500073,24.58,73838.95,0.0,-0.85312,0.00015,14.48722]
[1780157505608,24.58,73839.15,0.0,-0.8531,0.00015,14.48878]
[1780157509636,24.58,73845.58,0.0,-0.85215,0.00015,14.55285]
[1780157511104,24.58,73845.58,0.0,-0.85215,0.00015,14.55285]
[1780157511223,24.58,73845.58,0.0,-0.85215,0.00015,14.55285]
[1780157511309,24.58,73846.39,0.0,-0.85203,0.00015,14.56097]
[1780157512216,24.58,73846.39,0.0,-0.85203,0.00015,14.56097]
[1780157512475,24.58,73847.6,0.0,-0.85185,0.00015,14.57304]
[1780157513669,24.58,73838.79,0.0,-0.85316,0.00015,14.48462]
[1780157514888,24.58,73838.79,0.0,-0.85316,0.00015,14.48462]
[1780157514977,24.58,73838.79,0.0,-0.85316,0.00015,14.48462]
[1780157515060,24.58,73838.79,0.0,-0.85316,0.00015,14.48462]
[1780157515227,24.58,73838.79,0.0,-0.85316,0.00015,14.48462]
[1780157515323,24.58,73836.12,0.0,-0.85356,0.00015,14.45748]
[1780157515583,24.58,73836.12,0.0,-0.85356,0.00015,14.45748]
[1780157515688,24.58,73836.12,0.0,-0.85356,0.00015,14.45748]
[1780157515722,24.58,73836.12,0.0,-0.85356,0.00015,14.45748]
[1780157515789,24.58,73837.93,0.0,-0.85329,0.00015,14.47564]
[1780157518883,24.58,73835.82,0.0,-0.85361,0.00015,14.45451]
[1780157518973,24.58,73835.82,0.0,-0.85361,0.00015,14.45451]
[1780157522297,24.58,73837.31,0.0,-0.85338,0.00015,14.46956]
[1780157522350,24.58,73840.76,0.0,-0.85287,0.00015,14.50415]
[1780157523461,24.58,73840.76,0.0,-0.85287,0.00015,14.50415]
[1780157523474,24.58,73840.76,0.0,-0.85287,0.00015,14.50415]
[1780157522734,24.58,73842.29,0.0,-0.85264,0.00015,14.51948]
[1780157525287,24.58,73842.84,0.0,-0.85256,0.00015,14.52494]
[1780157525469,24.58,73842.84,0.0,-0.85256,0.00015,14.52494]
[1780157527388,24.58,73845.58,0.0,-0.85215,0.00015,14.55244]
[1780157527469,24.58,73845.58,0.0,-0.85215,0.00015,14.55244]
[1780157530348,24.58,73846.76,0.0,-0.85198,0.00015,14.56447]
[1780157530469,24.58,73846.76,0.0,-0.85198,0.00015,14.56447]
[1780157530450,24.58,73843.17,0.0,-0.85251,0.00015,14.52821]
[1780157531426,24.58,73843.17,0.0,-0.85251,0.00015,14.52821]
[1780157531474,24.58,73843.17,0.0,-0.85251,0.00015,14.52821]
[1780157531461,24.58,73841.32,0.0,-0.85279,0.00015,14.50961]
[1780157531542,24.58,73841.32,0.0,-0.85279,0.00015,14.50961]
[1780157531725,24.58,73841.32,0.0,-0.85279,0.00015,14.50961]
[1780157531797,24.58,73844.96,0.0,-0.85225,0.00015,14.54608]
[1780157536372,24.58,73845.77,0.0,-0.85214,0.00015,14.55348]
[1780157536471,24.58,73845.77,0.0,-0.85214,0.00015,14.55348]
[1780157536473,24.58,73845.94,0.0,-0.85212,0.00015,14.55509]
[1780157537245,24.58,73845.94,0.0,-0.85212,0.00015,14.55509]
[1780157537475,24.58,73845.94,0.0,-0.85212,0.00015,14.55509]
[1780157540405,24.58,73847.62,0.0,-0.85186,0.00015,14.57221]
[1780157540472,24.58,73847.62,0.0,-0.85186,0.00015,14.57221]
[1780157546902,24.58,73855.58,0.0,-0.85066,0.00015,14.65259]
[1780157549307,24.58,73855.98,0.0,-0.8506,0.00015,14.65659]
[1780157549471,24.58,73855.98,0.0,-0.8506,0.00015,14.65659]
[1780157549378,24.58,73859.31,0.0,-0.8501,0.00015,14.68995]
[1780157549923,24.58,73859.63,0.0,-0.85005,0.00015,14.69308]
[1780157551355,24.58,73859.63,0.0,-0.85005,0.00015,14.69308]
[1780157551473,24.58,73859.63,0.0,-0.85005,0.00015,14.69308]
[1780157554573,24.58,73862.31,0.0,-0.84969,0.00015,14.71553]
[1780157554724,24.58,73862.31,0.0,-0.84969,0.00015,14.71553]
[1780157557174,24.58,73864.71,0.0,-0.84933,0.00015,14.73942]
[1780157557222,24.58,73864.71,0.0,-0.84933,0.00015,14.73942]
[1780157557394,24.58,73865.27,0.0,-0.84925,0.00015,14.74493]
[1780157559993,24.58,73868.32,0.0,-0.84879,0.00015,14.77516]
[1780157560599,24.58,73868.32,0.0,-0.84879,0.00015,14.77516]
[1780157560730,24.58,73868.32,0.0,-0.84879,0.00015,14.77516]
[1780157567045,24.58,73869.39,0.0,-0.84864,0.00015,14.78498]
[1780157568049,24.58,73872.65,0.0,-0.84815,0.00015,14.81775]
[1780157569679,24.58,73875.23,0.0,-0.84775,0.00015,14.844]
[1780157569719,24.58,73875.23,0.0,-0.84775,0.00015,14.844]
[1780157570277,24.58,73875.68,0.0,-0.84768,0.00015,14.84883]
[1780157571458,24.58,73875.68,0.0,-0.84768,0.00015,14.84883]
[1780157571474,24.58,73875.68,0.0,-0.84768,0.00015,14.84883]
[1780157574074,24.58,73874.52,0.0,-0.84784,0.00015,14.83809]
[1780157574322,24.58,73874.52,0.0,-0.84784,0.00015,14.83809]
[1780157574469,24.58,73874.52,0.0,-0.84784,0.00015,14.83809]
[1780157578817,24.58,73871.79,0.0,-0.84823,0.00015,14.81229]
[1780157578973,24.58,73871.79,0.0,-0.84823,0.00015,14.81229]
[1780157584167,24.59,73872.17,0.0,-0.84814,0.00015,14.81828]
[1780157586181,24.59,73866.63,0.0,-0.84897,0.00015,14.76345]
[1780157586922,24.59,73866.63,0.0,-0.84897,0.00015,14.76345]
[1780157586970,24.59,73866.63,0.0,-0.84897,0.00015,14.76345]
[1780157587015,24.59,73866.63,0.0,-0.84897,0.00015,14.76345]
[1780157587223,24.59,73866.63,0.0,-0.84897,0.00015,14.76345]
[1780157587538,24.59,73866.63,0.0,-0.84897,0.00015,14.76345]
[1780157587721,24.59,73865.12,0.0,-0.84919,0.00015,14.74875]
[1780157593230,24.59,73864.75,0.0,-0.8492,0.00015,14.74787]
[1780157596980,24.59,73864.53,0.0,-0.84921,0.00015,14.74705]
[1780157597225,24.59,73864.53,0.0,-0.84921,0.00015,14.74705]
[1780157601375,24.6,73864.6,0.0,-0.84917,0.00015,14.74958]
[1780157601472,24.6,73864.6,0.0,-0.84917,0.00015,14.74958]
[1780157609342,24.6,73864.62,0.0,-0.84911,0.00015,14.75386]
[1780157613980,24.61,73864.6,0.0,-0.84911,0.00015,14.75149]
[1780157614226,24.61,73864.6,0.0,-0.84911,0.00015,14.75149]
[1780157618277,24.61,73865.13,0.0,-0.84901,0.00015,14.75866]
[1780157618481,24.61,73865.13,0.0,-0.84901,0.00015,14.75866]
[1780157629482,24.62,73864.94,0.0,-0.84895,0.00015,14.76232]
[1780157630875,24.62,73865.33,0.0,-0.84888,0.00015,14.76669]
[1780157630975,24.62,73865.33,0.0,-0.84888,0.00015,14.76669]
[1780157636531,24.62,73865.13,0.0,-0.84887,0.00015,14.76743]
[1780157641566,24.63,73865.59,0.0,-0.84877,0.00015,14.77433]
[1780157645697,24.63,73863.41,0.0,-0.84907,0.00015,14.75429]
[1780157645725,24.63,73863.41,0.0,-0.84907,0.00015,14.75429]
[1780157652360,24.63,73864.86,0.0,-0.84882,0.00015,14.77068]
[1780157652473,24.63,73864.86,0.0,-0.84882,0.00015,14.77068]
[1780157657678,24.64,73864.68,0.0,-0.84879,0.00015,14.77256]
[1780157661180,24.64,73864.76,0.0,-0.84876,0.00015,14.77427]
[1780157661221,24.64,73864.76,0.0,-0.84876,0.00015,14.77427]
[1780157670772,24.65,73859.04,0.0,-0.84955,0.00015,14.72194]
[1780157672017,24.65,73859.04,0.0,-0.84955,0.00015,14.72194]
[1780157672223,24.65,73859.04,0.0,-0.84955,0.00015,14.72194]
[1780157676041,24.65,73860.99,0.0,-0.84926,0.00015,14.73946]
[1780157676221,24.65,73860.99,0.0,-0.84926,0.00015,14.73946]
[1780157678746,24.65,73861.1,0.0,-0.84922,0.00015,14.74206]
[1780157678976,24.65,73861.1,0.0,-0.84922,0.00015,14.74206]
[1780157686885,24.66,73859.51,0.0,-0.84939,0.00015,14.73062]
[1780157691920,24.66,73859.23,0.0,-0.84939,0.00015,14.73031]
[1780157694486,24.66,73858.61,0.0,-0.84948,0.00015,14.72461]
[1780157694723,24.66,73859.82,0.0,-0.84928,0.00015,14.73771]
[1780157696955,24.67,73863.46,0.0,-0.84872,0.00015,14.77507]
[1780157701429,24.67,73863.98,0.0,-0.84863,0.00015,14.78116]
[1780157701473,24.67,73863.98,0.0,-0.84863,0.00015,14.78116]
[1780157702524,24.67,73859.41,0.0,-0.84929,0.00015,14.73712]
[1780157708037,24.67,73860.12,0.0,-0.84914,0.00015,14.74709]
[1780157710094,24.67,73860.99,0.0,-0.849,0.00015,14.75625]
[1780157710225,24.67,73860.99,0.0,-0.849,0.00015,14.75625]
[1780157715069,24.68,73865.59,0.0,-0.84828,0.00015,14.80426]
[1780157715225,24.68,73865.59,0.0,-0.84828,0.00015,14.80426]
[1780157716090,24.68,73873.86,0.0,-0.84701,0.00015,14.88766]
[1780157718227,24.68,73875.36,0.0,-0.84678,0.00015,14.90291]
[1780157718474,24.68,73875.36,0.0,-0.84678,0.00015,14.90291]
[1780157720119,24.68,73878.28,0.0,-0.84632,0.00015,14.93282]
[1780157723034,24.68,73880.73,0.0,-0.84594,0.00015,14.9579]
[1780157723224,24.68,73880.73,0.0,-0.84594,0.00015,14.9579]
[1780157729235,24.68,73879.52,0.0,-0.8461,0.00015,14.94743]
[1780157729483,24.68,73879.52,0.0,-0.8461,0.00015,14.94743]
[1780157732203,24.69,73874.87,0.0,-0.84682,0.00015,14.89816]
[1780157734677,24.69,73875.99,0.0,-0.84665,0.00015,14.90973]
[1780157734723,24.69,73875.69,0.0,-0.84669,0.00015,14.90708]
[1780157740259,24.69,73872.99,0.0,-0.84706,0.00015,14.88232]
[1780157744417,24.69,73872.97,0.0,-0.84705,0.00015,14.88328]
[1780157744483,24.69,73872.97,0.0,-0.84705,0.00015,14.88328]
[1780157745296,24.69,73863.14,0.0,-0.84852,0.00015,14.7857]
[1780157745818,24.69,73863.14,0.0,-0.84852,0.00015,14.7857]
[1780157745973,24.69,73863.14,0.0,-0.84852,0.00015,14.7857]
[1780157746300,24.69,73859.6,0.0,-0.84905,0.00015,14.75077]
[1780157750329,24.7,73857.0,0.0,-0.84942,0.00015,14.72597]
[1780157755365,24.7,73856.27,0.0,-0.84949,0.00015,14.72143]
[1780157760400,24.7,73856.91,0.0,-0.84936,0.00015,14.73036]
[1780157765435,24.71,73857.93,0.0,-0.84916,0.00015,14.74326]
[1780157769071,24.71,73857.91,0.0,-0.84915,0.00015,14.74412]
[1780157769223,24.71,73857.91,0.0,-0.84915,0.00015,14.74412]
[1780157774500,24.72,73848.56,0.0,-0.85049,0.00015,14.65446]
[1780157775507,24.72,73845.23,0.0,-0.85098,0.00015,14.6219]
[1780157775845,24.72,73845.23,0.0,-0.85098,0.00015,14.6219]
[1780157775975,24.72,73845.23,0.0,-0.85098,0.00015,14.6219]
[1780157780542,24.72,73841.95,0.0,-0.85144,0.00015,14.59129]
[1780157781731,24.72,73841.95,0.0,-0.85144,0.00015,14.59129]
[1780157783875,24.72,73841.33,0.0,-0.85152,0.00015,14.58591]
[1780157783975,24.72,73841.33,0.0,-0.85152,0.00015,14.58591]
[1780157784724,24.72,73841.33,0.0,-0.85152,0.00015,14.58591]
[1780157785577,24.72,73841.02,0.0,-0.85156,0.00015,14.58335]
[1780157790612,24.72,73841.66,0.0,-0.85144,0.00015,14.59098]
[1780157793631,24.72,73842.32,0.0,-0.85137,0.00015,14.594]
[1780157793724,24.72,73842.32,0.0,-0.85137,0.00015,14.594]
[1780157798510,24.73,73846.1,0.0,-0.85079,0.00015,14.6327]
[1780157798726,24.73,73846.1,0.0,-0.85079,0.00015,14.6327]
[1780157801114,24.73,73851.56,0.0,-0.84996,0.00015,14.68819]
[1780157801220,24.73,73851.56,0.0,-0.84996,0.00015,14.68819]
[1780157801690,24.73,73851.47,0.0,-0.84997,0.00015,14.68747]
[1780157806725,24.73,73850.74,0.0,-0.85006,0.00015,14.68107]
[1780157807732,24.73,73845.55,0.0,-0.85083,0.00015,14.62973]
[1780157809350,24.73,73845.11,0.0,-0.8509,0.00015,14.62558]
[1780157809474,24.73,73845.11,0.0,-0.8509,0.00015,14.62558]
[1780157813472,24.73,73844.95,0.0,-0.8509,0.00015,14.62493]
[1780157813724,24.73,73844.95,0.0,-0.8509,0.00015,14.62493]
[1780157813570,24.73,73844.95,0.0,-0.8509,0.00015,14.62516]
[1780157815572,24.73,73844.01,0.0,-0.85104,0.00015,14.61603]
[1780157815723,24.73,73844.01,0.0,-0.85104,0.00015,14.61603]
[1780157820822,24.73,73844.71,0.0,-0.85091,0.00015,14.62427]
[1780157823238,24.73,73844.81,0.0,-0.8509,0.00015,14.62544]
[1780157823472,24.73,73844.81,0.0,-0.8509,0.00015,14.62544]
[1780157824565,24.73,73848.01,0.0,-0.85041,0.00015,14.65763]
[1780157824720,24.73,73848.01,0.0,-0.85041,0.00015,14.65763]
[1780157824785,24.73,73848.43,0.0,-0.85035,0.00015,14.66193]
[1780157829315,24.73,73848.64,0.0,-0.85032,0.00015,14.66414]
[1780157829473,24.73,73848.64,0.0,-0.85032,0.00015,14.66414]
[1780157836935,24.74,73848.01,0.0,-0.85039,0.00015,14.6593]
[1780157842977,24.74,73847.93,0.0,-0.85038,0.00015,14.65971]
[1780157848015,24.74,73847.66,0.0,-0.85041,0.00015,14.65802]
[1780157851333,24.74,73847.71,0.0,-0.85039,0.00015,14.65892]
[1780157851472,24.74,73847.71,0.0,-0.85039,0.00015,14.65892]
[1780157852063,24.74,73847.71,0.0,-0.85042,0.00015,14.65529]
[1780157852220,24.74,73847.71,0.0,-0.85042,0.00015,14.65529]
[1780157852320,24.74,73847.55,0.0,-0.85044,0.00015,14.6539]
[1780157860099,24.74,73847.64,0.0,-0.85041,0.00015,14.65622]
[1780157865645,24.75,73847.5,0.0,-0.85041,0.00015,14.65564]
[1780157865722,24.75,73847.5,0.0,-0.85041,0.00015,14.65564]
[1780157873190,24.75,73847.59,0.0,-0.85037,0.00015,14.65834]
[1780157883260,24.75,73847.2,0.0,-0.8504,0.00015,14.65663]
[1780157891317,24.75,73847.44,0.0,-0.85034,0.00015,14.66058]
[1780157894404,24.75,73847.05,0.0,-0.85039,0.00015,14.65688]
[1780157894473,24.75,73847.05,0.0,-0.85039,0.00015,14.65688]
[1780157895924,24.75,73847.05,0.0,-0.85039,0.00015,14.65728]
[1780157895970,24.75,73847.05,0.0,-0.85039,0.00015,14.65728]
[1780157896025,24.76,73847.05,0.0,-0.85038,0.00015,14.65747]
[1780157910450,24.76,73847.1,0.0,-0.85034,0.00015,14.66014]
[1780157917499,24.76,73847.09,0.0,-0.85037,0.00015,14.65677]
[1780157919145,24.76,73847.09,0.0,-0.85037,0.00015,14.65677]
[1780157922830,24.76,73842.76,0.0,-0.851,0.00015,14.61422]
[1780157922969,24.76,73842.31,0.0,-0.85107,0.00015,14.60992]
[1780157923541,24.76,73841.29,0.0,-0.85122,0.00015,14.59995]
[1780157925555,24.76,73837.2,0.0,-0.85182,0.00015,14.55968]
[1780157930590,24.76,73833.45,0.0,-0.85235,0.00015,14.52378]
[1780157931768,24.76,73833.45,0.0,-0.85235,0.00015,14.52378]
[1780157931971,24.76,73833.61,0.0,-0.85232,0.00015,14.52566]
[1780157937639,24.77,73831.12,0.0,-0.85267,0.00015,14.50253]
[1780157939304,24.77,73830.65,0.0,-0.85273,0.00015,14.49815]
[1780157939472,24.77,73830.65,0.0,-0.85273,0.00015,14.49815]
[1780157939653,24.77,73830.0,0.0,-0.85282,0.00015,14.49199]
[1780157940221,24.77,73830.0,0.0,-0.85282,0.00015,14.49199]
[1780157940660,24.77,73825.5,0.0,-0.85349,0.00015,14.44731]
[1780157941337,24.77,73825.5,0.0,-0.85349,0.00015,14.44731]
[1780157941473,24.77,73825.5,0.0,-0.85349,0.00015,14.44731]
[1780157941667,24.77,73819.97,0.0,-0.8543,0.00015,14.39248]
[1780157944688,24.77,73815.93,0.0,-0.85488,0.00015,14.35276]
[1780157945695,24.77,73811.05,0.0,-0.85559,0.00015,14.30432]
[1780157948450,24.77,73810.9,0.0,-0.85562,0.00015,14.30292]
[1780157948472,24.77,73810.9,0.0,-0.85562,0.00015,14.30292]
[1780157948856,24.77,73810.9,0.0,-0.85562,0.00015,14.30292]
[1780157948971,24.77,73810.87,0.0,-0.85562,0.00015,14.3028]
[1780157949723,24.77,73811.26,0.0,-0.85556,0.00015,14.30676]
[1780157955765,24.77,73811.52,0.0,-0.85551,0.00015,14.30977]
[1780157960093,24.77,73811.34,0.0,-0.85554,0.00015,14.30808]
[1780157960226,24.77,73811.34,0.0,-0.85554,0.00015,14.30808]
[1780157964607,24.77,73810.22,0.0,-0.8557,0.00015,14.29731]
[1780157964721,24.77,73810.22,0.0,-0.8557,0.00015,14.29731]
[1780157969863,24.77,73810.07,0.0,-0.85571,0.00015,14.29614]
[1780157972368,24.77,73809.48,0.0,-0.85583,0.00015,14.28635]
[1780157972475,24.77,73809.48,0.0,-0.85583,0.00015,14.28635]
[1780157972630,24.77,73809.48,0.0,-0.85583,0.00015,14.28635]
[1780157972730,24.77,73809.48,0.0,-0.85583,0.00015,14.28635]
[1780157972884,24.77,73807.72,0.0,-0.85609,0.00015,14.26894]
[1780157980940,24.77,73810.26,0.0,-0.85571,0.00015,14.29453]
[1780157984115,24.77,73812.46,0.0,-0.8554,0.00015,14.31588]
[1780157984223,24.77,73812.46,0.0,-0.8554,0.00015,14.31588]
[1780157984295,24.77,73812.46,0.0,-0.8554,0.00015,14.31588]
[1780157984478,24.77,73812.46,0.0,-0.8554,0.00015,14.31588]
[1780157984572,24.77,73819.26,0.0,-0.85441,0.00015,14.38323]
[1780157988901,24.77,73819.56,0.0,-0.85436,0.00015,14.38607]
[1780157988976,24.77,73819.63,0.0,-0.85435,0.00015,14.38689]
[1780157989086,24.77,73819.63,0.0,-0.85435,0.00015,14.38689]
[1780157989222,24.77,73819.63,0.0,-0.85435,0.00015,14.38689]
[1780157989322,24.77,73820.05,0.0,-0.85429,0.00015,14.39119]
[1780157995857,24.77,73821.84,0.0,-0.85402,0.00015,14.40916]
[1780157995974,24.77,73821.84,0.0,-0.85402,0.00015,14.40924]
[1780158001099,24.77,73823.24,0.0,-0.85381,0.00015,14.42329]
[1780158002100,24.77,73830.65,0.0,-0.85272,0.00015,14.49697]
[1780158004694,24.77,73831.75,0.0,-0.85256,0.00015,14.50781]
[1780158004727,24.77,73831.75,0.0,-0.85256,0.00015,14.50781]
[1780158005293,24.77,73831.82,0.0,-0.85255,0.00015,14.5083]
[1780158005471,24.77,73831.82,0.0,-0.85255,0.00015,14.5083]
[1780158005573,24.77,73831.82,0.0,-0.85255,0.00015,14.5082]
[1780158009834,24.77,73834.38,0.0,-0.85218,0.00015,14.53366]
[1780158009973,24.77,73834.38,0.0,-0.85218,0.00015,14.53366]
[1780158014266,24.77,73835.53,0.0,-0.852,0.00015,14.54519]
[1780158014474,24.77,73835.53,0.0,-0.852,0.00015,14.54519]
[1780158014720,24.77,73835.53,0.0,-0.852,0.00015,14.54519]
[1780158014971,24.77,73835.53,0.0,-0.852,0.00015,14.54519]
[1780158014822,24.77,73835.17,0.0,-0.85205,0.00015,14.5418]
[1780158018213,24.77,73839.66,0.0,-0.85138,0.00015,14.58675]
[1780158021784,24.77,73843.06,0.0,-0.85088,0.00015,14.62068]
[1780158021977,24.77,73843.06,0.0,-0.85088,0.00015,14.62068]
[1780158027277,24.77,73844.97,0.0,-0.85059,0.00015,14.63949]
[1780158028071,24.77,73844.97,0.0,-0.85059,0.00015,14.63949]
[1780158028209,24.77,73844.97,0.0,-0.85059,0.00015,14.63949]
[1780158028220,24.77,73844.97,0.0,-0.85059,0.00015,14.63949]
[1780158028294,24.77,73844.97,0.0,-0.8506,0.00015,14.63946]
[1780158037347,24.77,73845.5,0.0,-0.85055,0.00015,14.64081]
[1780158042382,24.77,73845.53,0.0,-0.85054,0.00015,14.64127]
[1780158047416,24.77,73845.74,0.0,-0.85051,0.00015,14.64357]
[1780158050048,24.77,73845.68,0.0,-0.85051,0.00015,14.64302]
[1780158050223,24.77,73845.68,0.0,-0.85051,0.00015,14.64302]
[1780158051992,24.77,73845.71,0.0,-0.8505,0.00015,14.64392]
[1780158052220,24.77,73846.42,0.0,-0.85039,0.00015,14.65104]
[1780158052452,24.77,73847.02,0.0,-0.8503,0.00015,14.65731]
[1780158057731,24.78,73847.26,0.0,-0.85025,0.00015,14.66086]
[1780158057970,24.78,73847.26,0.0,-0.85025,0.00015,14.66086]
[1780158063061,24.78,73847.75,0.0,-0.85015,0.00015,14.66724]
[1780158063227,24.78,73847.75,0.0,-0.85015,0.00015,14.66724]
[1780158064131,24.78,73847.75,0.0,-0.85014,0.00015,14.66755]
[1780158064223,24.78,73847.75,0.0,-0.85014,0.00015,14.66755]
[1780158064540,24.78,73847.85,0.0,-0.85012,0.00015,14.66916]
[1780158069089,24.78,73848.85,0.0,-0.84995,0.00015,14.68032]
[1780158069220,24.78,73848.85,0.0,-0.84995,0.00015,14.68032]
[1780158072771,24.78,73848.85,0.0,-0.84995,0.00015,14.68032]
[1780158072972,24.78,73848.85,0.0,-0.84995,0.00015,14.68032]
[1780158074975,24.78,73848.4,0.0,-0.85,0.00015,14.67733]
[1780158075001,24.78,73847.25,0.0,-0.85016,0.00015,14.6662]
[1780158075219,24.78,73847.25,0.0,-0.85016,0.00015,14.6662]
[1780158079884,24.79,73845.02,0.0,-0.85047,0.00015,14.64546]
[1780158079974,24.79,73845.02,0.0,-0.85047,0.00015,14.64546]
[1780158085687,24.79,73848.51,0.0,-0.84992,0.00015,14.68265]
[1780158086196,24.79,73848.51,0.0,-0.84992,0.00015,14.68265]
[1780158086218,24.79,73848.51,0.0,-0.84992,0.00015,14.68265]
[1780158089161,24.79,73848.24,0.0,-0.84995,0.00015,14.6806]
[1780158089223,24.79,73848.24,0.0,-0.84995,0.00015,14.6806]
[1780158089320,24.79,73848.24,0.0,-0.84994,0.00015,14.68092]
[1780158091951,24.79,73848.24,0.0,-0.84994,0.00015,14.68092]
[1780158091976,24.79,73848.24,0.0,-0.84994,0.00015,14.68092]
[1780158092050,24.79,73841.04,0.0,-0.85103,0.00015,14.60626]
[1780158092878,24.79,73841.04,0.0,-0.85103,0.00015,14.60626]
[1780158092970,24.79,73841.04,0.0,-0.85103,0.00015,14.60626]
[1780158095756,24.8,73827.7,0.0,-0.85298,0.00015,14.47542]
[1780158096764,24.8,73825.75,0.0,-0.85326,0.00015,14.45642]
[1780158097714,24.8,73825.75,0.0,-0.85326,0.00015,14.45642]
[1780158097724,24.8,73825.75,0.0,-0.85326,0.00015,14.45642]
[1780158098125,24.8,73823.64,0.0,-0.85357,0.00015,14.43586]
[1780158098224,24.8,73823.64,0.0,-0.85357,0.00015,14.43586]
[1780158098778,24.8,73823.45,0.0,-0.85359,0.00015,14.43439]
[1780158101799,24.8,73816.47,0.0,-0.8546,0.00015,14.36618]
[1780158106593,24.8,73815.32,0.0,-0.85476,0.00015,14.35546]
[1780158106727,24.8,73815.32,0.0,-0.85476,0.00015,14.35546]
[1780158112876,24.8,73815.35,0.0,-0.85473,0.00015,14.35738]
[1780158117911,24.8,73814.13,0.0,-0.85489,0.00015,14.3462]
[1780158121567,24.8,73814.12,0.0,-0.85489,0.00015,14.34643]
[1780158121726,24.8,73814.12,0.0,-0.85489,0.00015,14.34643]
[1780158122795,24.81,73814.12,0.0,-0.85488,0.00015,14.34673]
[1780158122970,24.81,73814.12,0.0,-0.85488,0.00015,14.34673]
[1780158122972,24.81,73814.15,0.0,-0.85488,0.00015,14.34718]
[1780158126974,24.81,73808.83,0.0,-0.85564,0.00015,14.29495]
[1780158128209,24.81,73807.8,0.0,-0.85579,0.00015,14.28493]
[1780158128223,24.81,73807.8,0.0,-0.85579,0.00015,14.28493]
[1780158134023,24.81,73806.76,0.0,-0.85593,0.00015,14.27579]
[1780158139058,24.81,73808.58,0.0,-0.85565,0.00015,14.29468]
[1780158144095,24.81,73809.04,0.0,-0.85557,0.00015,14.29973]
[1780158144184,24.81,73809.04,0.0,-0.85557,0.00015,14.29973]
[1780158144224,24.81,73809.04,0.0,-0.85557,0.00015,14.29973]
[1780158144625,24.81,73809.04,0.0,-0.85557,0.00015,14.29973]
[1780158144727,24.81,73809.04,0.0,-0.85557,0.00015,14.29973]
[1780158144828,24.81,73809.04,0.0,-0.85557,0.00015,14.2998]
[1780158150997,24.81,73809.04,0.0,-0.85557,0.00015,14.2998]
[1780158151223,24.81,73809.22,0.0,-0.85557,0.00015,14.298]
[1780158157186,24.81,73808.71,0.0,-0.85564,0.00015,14.29323]
[1780158162221,24.81,73809.36,0.0,-0.85554,0.00015,14.29986]
[1780158167839,24.81,73809.36,0.0,-0.85554,0.00015,14.29986]
[1780158167980,24.81,73809.36,0.0,-0.85554,0.00015,14.29986]
[1780158168248,24.81,73809.36,0.0,-0.85554,0.00015,14.29999]
[1780158168471,24.81,73809.36,0.0,-0.85554,0.00015,14.29999]
[1780158168570,24.81,73809.36,0.0,-0.85554,0.00015,14.30001]
[1780158182420,24.82,73809.33,0.0,-0.85551,0.00015,14.30216]
[1780158184719,24.82,73809.33,0.0,-0.85551,0.00015,14.30216]
[1780158184973,24.82,73809.33,0.0,-0.85551,0.00015,14.30216]
[1780158191447,24.82,73809.16,0.0,-0.8555,0.00015,14.30306]
[1780158197489,24.82,73809.41,0.0,-0.85544,0.00015,14.3071]
[1780158203531,24.82,73807.87,0.0,-0.85564,0.00015,14.29319]
[1780158208566,24.83,73808.74,0.0,-0.8555,0.00015,14.30267]
[1780158213601,24.83,73808.84,0.0,-0.85551,0.00015,14.30015]
[1780158220061,24.83,73808.9,0.0,-0.85549,0.00015,14.30122]
[1780158220226,24.83,73808.9,0.0,-0.85549,0.00015,14.30147]
[1780158220608,24.83,73808.9,0.0,-0.85549,0.00015,14.30147]
[1780158220726,24.83,73808.9,0.0,-0.85549,0.00015,14.30147]
[1780158220821,24.83,73808.98,0.0,-0.85548,0.00015,14.30239]
[1780158222272,24.83,73809.15,0.0,-0.85545,0.00015,14.30421]
[1780158222469,24.83,73809.15,0.0,-0.85545,0.00015,14.30421]
[1780158222664,24.83,73814.74,0.0,-0.85463,0.00015,14.35973]
[1780158224445,24.83,73815.44,0.0,-0.85453,0.00015,14.36671]
[1780158224470,24.83,73815.44,0.0,-0.85453,0.00015,14.36671]
[1780158229713,24.83,73819.8,0.0,-0.85389,0.00015,14.41008]
[1780158230846,24.83,73819.8,0.0,-0.85389,0.00015,14.41008]
[1780158230986,24.83,73819.8,0.0,-0.85389,0.00015,14.41008]
[1780158231163,24.83,73819.8,0.0,-0.85389,0.00015,14.41008]
[1780158231199,24.83,73821.6,0.0,-0.85362,0.00015,14.42791]
[1780158231224,24.83,73821.6,0.0,-0.85362,0.00015,14.42791]
[1780158236762,24.83,73818.05,0.0,-0.85415,0.00015,14.39256]
[1780158238153,24.83,73818.05,0.0,-0.85415,0.00015,14.39256]
[1780158238227,24.83,73816.9,0.0,-0.85432,0.00015,14.3812]
[1780158248183,24.83,73817.37,0.0,-0.85423,0.00015,14.38677]
[1780158248223,24.83,73817.37,0.0,-0.85423,0.00015,14.38677]
[1780158248893,24.83,73816.35,0.0,-0.85438,0.00015,14.37679]
[1780158248971,24.83,73816.35,0.0,-0.85438,0.00015,14.37679]
[1780158249061,24.83,73814.72,0.0,-0.85462,0.00015,14.36078]
[1780158254890,24.83,73815.82,0.0,-0.85444,0.00015,14.3729]
[1780158257692,24.83,73816.02,0.0,-0.8544,0.00015,14.37545]
[1780158257723,24.83,73816.02,0.0,-0.8544,0.00015,14.37545]
[1780158262945,24.83,73817.7,0.0,-0.85413,0.00015,14.39374]
[1780158269994,24.84,73813.99,0.0,-0.85463,0.00015,14.35957]
[1780158270727,24.84,73813.99,0.0,-0.85463,0.00015,14.35957]
[1780158270976,24.84,73813.99,0.0,-0.85463,0.00015,14.35957]
[1780158271258,24.84,73813.99,0.0,-0.85463,0.00015,14.35957]
[1780158271474,24.84,73811.03,0.0,-0.85509,0.00015,14.32654]
[1780158272010,24.84,73810.72,0.0,-0.85513,0.00015,14.32384]
[1780158277046,24.84,73810.88,0.0,-0.85508,0.00015,14.32716]
[1780158280284,24.84,73810.72,0.0,-0.8551,0.00015,14.32585]
[1780158280472,24.84,73811.14,0.0,-0.85503,0.00015,14.33064]
[1780158286111,24.85,73811.1,0.0,-0.85501,0.00015,14.33181]
[1780158291146,24.85,73810.97,0.0,-0.85501,0.00015,14.33176]
[1780158296181,24.85,73811.24,0.0,-0.85496,0.00015,14.33565]
[1780158297152,24.85,73811.24,0.0,-0.85496,0.00015,14.33565]
[1780158297289,24.85,73811.24,0.0,-0.85496,0.00015,14.33565]
[1780158297592,24.85,73811.24,0.0,-0.85495,0.00015,14.33588]
[1780158297722,24.85,73811.24,0.0,-0.85495,0.00015,14.33588]
[1780158298195,24.85,73811.25,0.0,-0.85495,0.00015,14.33622]
[1780158303230,24.85,73811.09,0.0,-0.85495,0.00015,14.33578]
[1780158309272,24.85,73810.97,0.0,-0.85495,0.00015,14.33595]
[1780158318335,24.86,73810.6,0.0,-0.85498,0.00015,14.33429]
[1780158321020,24.86,73810.76,0.0,-0.85495,0.00015,14.3361]
[1780158321222,24.86,73810.76,0.0,-0.85495,0.00015,14.3361]
[1780158321322,24.86,73805.08,0.0,-0.85577,0.00015,14.28027]
[1780158326392,24.86,73801.56,0.0,-0.85627,0.00014,14.24644]
[1780158328892,24.86,73801.56,0.0,-0.85627,0.00014,14.24644]
[1780158328970,24.86,73801.56,0.0,-0.85627,0.00014,14.24644]
[1780158329071,24.86,73801.56,0.0,-0.85626,0.00014,14.247]
[1780158331250,24.86,73801.56,0.0,-0.85626,0.00014,14.247]
[1780158331470,24.86,73801.56,0.0,-0.85628,0.00014,14.24336]
[1780158337469,24.86,73801.58,0.0,-0.85626,0.00014,14.24467]
[1780158343511,24.86,73801.75,0.0,-0.85622,0.00014,14.24743]
[1780158348548,24.87,73803.0,0.0,-0.85603,0.00015,14.26064]
[1780158350416,24.87,73806.09,0.0,-0.85558,0.00015,14.2914]
[1780158350474,24.87,73806.09,0.0,-0.85558,0.00015,14.2914]
[1780158351246,24.87,73806.09,0.0,-0.85558,0.00015,14.2914]
[1780158351347,24.87,73808.32,0.0,-0.85525,0.00015,14.31378]
[1780158351469,24.87,73808.32,0.0,-0.85525,0.00015,14.31378]
[1780158356604,24.87,73808.85,0.0,-0.85516,0.00015,14.31953]
[1780158357998,24.87,73808.85,0.0,-0.85516,0.00015,14.31953]
[1780158358221,24.87,73808.85,0.0,-0.85516,0.00015,14.31953]
[1780158364206,24.87,73810.63,0.0,-0.85489,0.00015,14.33778]
[1780158364223,24.87,73810.63,0.0,-0.85489,0.00015,14.33778]
[1780158364231,24.87,73810.63,0.0,-0.85489,0.00015,14.33798]
[1780158366788,24.87,73810.21,0.0,-0.85495,0.00015,14.33401]
[1780158366969,24.87,73810.21,0.0,-0.85495,0.00015,14.33401]
[1780158373710,24.87,73811.17,0.0,-0.8548,0.00015,14.34416]
[1780158373719,24.87,73811.17,0.0,-0.8548,0.00015,14.34416]
[1780158373807,24.87,73811.17,0.0,-0.8548,0.00015,14.34445]
[1780158375900,24.87,73811.24,0.0,-0.85478,0.00015,14.34524]
[1780158375970,24.87,73811.24,0.0,-0.85478,0.00015,14.34524]
[1780158383793,24.87,73811.13,0.0,-0.85479,0.00015,14.34511]
[1780158384914,24.87,73811.13,0.0,-0.85479,0.00015,14.34511]
[1780158384972,24.87,73811.13,0.0,-0.85479,0.00015,14.34511]
[1780158385600,24.87,73811.13,0.0,-0.85478,0.00015,14.34525]
[1780158385727,24.87,73811.13,0.0,-0.85478,0.00015,14.34525]
[1780158385822,24.87,73811.13,0.0,-0.85478,0.00015,14.3454]
[1780158391850,24.87,73811.16,0.0,-0.8548,0.00015,14.34259]
[1780158397895,24.88,73811.15,0.0,-0.85478,0.00015,14.34347]
[1780158401793,24.88,73810.56,0.0,-0.85486,0.00015,14.33814]
[1780158401972,24.88,73810.56,0.0,-0.85486,0.00015,14.33814]
[1780158409977,24.88,73810.54,0.0,-0.85484,0.00015,14.33952]
[1780158419040,24.88,73810.53,0.0,-0.85482,0.00015,14.34101]
[1780158421052,24.88,73810.82,0.0,-0.85477,0.00015,14.34405]
[1780158421221,24.88,73810.82,0.0,-0.85477,0.00015,14.34405]
[1780158421962,24.88,73814.5,0.0,-0.85423,0.00015,14.38061]
[1780158421973,24.88,73814.5,0.0,-0.85423,0.00015,14.38061]
[1780158422061,24.88,73815.98,0.0,-0.85401,0.00015,14.39536]
[1780158426090,24.88,73820.05,0.0,-0.85341,0.00015,14.43612]
[1780158428124,24.88,73820.62,0.0,-0.85332,0.00015,14.4419]
[1780158428219,24.88,73820.62,0.0,-0.85332,0.00015,14.4419]
[1780158436558,24.88,73821.95,0.0,-0.85311,0.00015,14.45626]
[1780158436721,24.88,73821.95,0.0,-0.85311,0.00015,14.45626]
[1780158437169,24.89,73821.98,0.0,-0.85309,0.00015,14.45785]
[1780158438176,24.89,73816.13,0.0,-0.85394,0.00015,14.40024]
[1780158439183,24.89,73811.84,0.0,-0.85456,0.00015,14.35803]
[1780158440722,24.89,73811.31,0.0,-0.85464,0.00015,14.35306]
[1780158441639,24.89,73811.09,0.0,-0.85467,0.00015,14.35117]
[1780158441721,24.89,73811.09,0.0,-0.85467,0.00015,14.35117]
[1780158447239,24.89,73810.0,0.0,-0.8548,0.00015,14.34204]
[1780158448446,24.89,73810.0,0.0,-0.8548,0.00015,14.34204]
[1780158448476,24.89,73809.84,0.0,-0.85482,0.00015,14.34062]
[1780158448544,24.89,73809.84,0.0,-0.85482,0.00015,14.34062]
[1780158448722,24.89,73809.84,0.0,-0.85482,0.00015,14.34062]
[1780158448822,24.89,73809.84,0.0,-0.85482,0.00015,14.34079]
[1780158454288,24.89,73810.89,0.0,-0.85469,0.00015,14.34793]
[1780158455854,24.89,73810.89,0.0,-0.85469,0.00015,14.34793]
[1780158455894,24.89,73810.89,0.0,-0.85469,0.00015,14.34793]
[1780158455970,24.89,73810.89,0.0,-0.85469,0.00015,14.34793]
[1780158456057,24.89,73810.89,0.0,-0.85468,0.00015,14.3482]
[1780158464358,24.89,73810.63,0.0,-0.8547,0.00015,14.34661]
[1780158468968,24.89,73809.57,0.0,-0.85485,0.00015,14.3367]
[1780158469129,24.89,73809.57,0.0,-0.85485,0.00015,14.3367]
[1780158469228,24.89,73809.57,0.0,-0.85485,0.00015,14.3367]
[1780158469394,24.9,73809.53,0.0,-0.85486,0.00015,14.33642]
[1780158474429,24.9,73810.96,0.0,-0.85463,0.00015,14.35191]
[1780158476833,24.9,73811.79,0.0,-0.85449,0.00015,14.36101]
[1780158476963,24.9,73811.79,0.0,-0.85449,0.00015,14.36101]
[1780158476976,24.9,73811.79,0.0,-0.85449,0.00015,14.36101]
[1780158477450,24.9,73811.96,0.0,-0.85446,0.00015,14.36313]
[1780158482484,24.9,73810.72,0.0,-0.85461,0.00015,14.35309]
[1780158487422,24.91,73810.21,0.0,-0.85465,0.00015,14.34992]
[1780158487469,24.91,73810.21,0.0,-0.85465,0.00015,14.34992]
[1780158487520,24.91,73810.4,0.0,-0.85462,0.00015,14.35227]
[1780158487939,24.91,73810.4,0.0,-0.85462,0.00015,14.35227]
[1780158487972,24.91,73810.4,0.0,-0.85462,0.00015,14.35227]
[1780158494569,24.91,73810.21,0.0,-0.85463,0.00015,14.35137]
[1780158503637,24.91,73810.3,0.0,-0.8546,0.00015,14.35325]
[1780158508672,24.91,73810.69,0.0,-0.85454,0.00015,14.35772]
[1780158517735,24.91,73810.5,0.0,-0.85458,0.00015,14.35301]
[1780158519253,24.91,73810.5,0.0,-0.85458,0.00015,14.35301]
[1780158519470,24.91,73810.5,0.0,-0.85458,0.00015,14.35301]
[1780158519495,24.91,73810.5,0.0,-0.85458,0.00015,14.3533]
[1780158519572,24.91,73810.5,0.0,-0.85458,0.00015,14.3533]
[1780158519723,24.91,73810.5,0.0,-0.85458,0.00015,14.3533]
[1780158526798,24.91,73811.0,0.0,-0.85449,0.00015,14.35928]
[1780158529373,24.91,73810.72,0.0,-0.85452,0.00015,14.35694]
[1780158529471,24.91,73810.72,0.0,-0.85452,0.00015,14.35694]
[1780158529474,24.91,73812.48,0.0,-0.85426,0.00015,14.37461]
[1780158529691,24.91,73812.48,0.0,-0.85426,0.00015,14.37461]
[1780158529721,24.91,73812.48,0.0,-0.85426,0.00015,14.37461]
[1780158534854,24.92,73809.32,0.0,-0.8547,0.00015,14.34495]
[1780158535912,24.92,73809.32,0.0,-0.8547,0.00015,14.34495]
[1780158535970,24.92,73809.32,0.0,-0.8547,0.00015,14.34495]
[1780158536219,24.92,73809.32,0.0,-0.8547,0.00015,14.34495]
[1780158536479,24.92,73809.32,0.0,-0.8547,0.00015,14.34495]
[1780158536581,24.92,73806.82,0.0,-0.85506,0.00015,14.32057]
[1780158537316,24.92,73806.82,0.0,-0.85506,0.00015,14.32057]
[1780158537474,24.92,73806.82,0.0,-0.85506,0.00015,14.32057]
[1780158542419,24.92,73803.28,0.0,-0.85555,0.00015,14.28688]
[1780158542471,24.92,73803.28,0.0,-0.85555,0.00015,14.28688]
[1780158542572,24.92,73799.15,0.0,-0.85615,0.00014,14.2461]
[1780158543059,24.92,73799.15,0.0,-0.85615,0.00014,14.2461]
[1780158543225,24.92,73799.15,0.0,-0.85615,0.00014,14.2461]
[1780158543298,24.92,73799.15,0.0,-0.85615,0.00014,14.2461]
[1780158543474,24.92,73799.15,0.0,-0.85615,0.00014,14.2461]
[1780158546812,24.92,73800.2,0.0,-0.85599,0.00014,14.25729]
[1780158546969,24.92,73800.2,0.0,-0.85599,0.00014,14.25729]
[1780158548075,24.92,73799.67,0.0,-0.85606,0.00014,14.25234]
[1780158548223,24.92,73799.67,0.0,-0.85606,0.00014,14.25234]
[1780158548321,24.92,73799.67,0.0,-0.85606,0.00014,14.25262]
[1780158553524,24.92,73799.13,0.0,-0.85612,0.00014,14.2484]
[1780158560030,24.93,73799.01,0.0,-0.8561,0.00014,14.24945]
[1780158561980,24.93,73798.6,0.0,-0.85616,0.00014,14.24568]
[1780158562225,24.93,73798.6,0.0,-0.85616,0.00014,14.24568]
[1780158568022,24.93,73800.26,0.0,-0.85589,0.00014,14.26367]
[1780158568226,24.93,73800.26,0.0,-0.85589,0.00014,14.26367]
[1780158568387,24.93,73800.26,0.0,-0.85589,0.00014,14.26367]
[1780158568475,24.93,73800.26,0.0,-0.85589,0.00014,14.26367]
[1780158568489,24.93,73802.0,0.0,-0.85564,0.00015,14.28108]
[1780158571569,24.93,73803.08,0.0,-0.85547,0.00015,14.29217]
[1780158571726,24.93,73803.96,0.0,-0.85537,0.00015,14.29708]
[1780158574334,24.93,73804.1,0.0,-0.85535,0.00015,14.2987]
[1780158574472,24.93,73804.1,0.0,-0.85535,0.00015,14.2987]
[1780158574550,24.93,73808.8,0.0,-0.85466,0.00015,14.34557]
[1780158575232,24.93,73808.8,0.0,-0.85466,0.00015,14.34557]
[1780158575474,24.93,73808.8,0.0,-0.85466,0.00015,14.34557]
[1780158579720,24.93,73810.47,0.0,-0.8544,0.00015,14.36296]
[1780158579974,24.93,73810.47,0.0,-0.8544,0.00015,14.36296]
[1780158580843,24.93,73810.47,0.0,-0.8544,0.00015,14.36312]
[1780158580971,24.93,73810.47,0.0,-0.8544,0.00015,14.36312]
[1780158581177,24.93,73810.77,0.0,-0.85435,0.00015,14.36625]
[1780158583040,24.93,73810.96,0.0,-0.85432,0.00015,14.36829]
[1780158583225,24.93,73810.96,0.0,-0.85432,0.00015,14.36829]
[1780158585957,24.94,73808.11,0.0,-0.85473,0.00015,14.3407]
[1780158585975,24.94,73808.11,0.0,-0.85473,0.00015,14.3407]
[1780158589276,24.94,73808.22,0.0,-0.8547,0.00015,14.34244]
[1780158589472,24.94,73808.22,0.0,-0.8547,0.00015,14.34244]
[1780158589573,24.94,73808.09,0.0,-0.85472,0.00015,14.34152]
[1780158590304,24.94,73808.09,0.0,-0.85472,0.00015,14.34152]
[1780158590472,24.94,73808.09,0.0,-0.85472,0.00015,14.34152]
[1780158596284,24.94,73809.01,0.0,-0.85453,0.00015,14.35419]
[1780158597141,24.94,73809.01,0.0,-0.85453,0.00015,14.35419]
[1780158597225,24.94,73809.01,0.0,-0.85453,0.00015,14.35419]
[1780158597291,24.94,73809.79,0.0,-0.85441,0.00015,14.36245]
[1780158598636,24.94,73809.79,0.0,-0.85441,0.00015,14.36245]
[1780158598725,24.94,73809.9,0.0,-0.85438,0.00015,14.36409]
[1780158600791,24.95,73810.12,0.0,-0.85433,0.00015,14.36736]
[1780158600972,24.95,73810.12,0.0,-0.85433,0.00015,14.36736]
[1780158606354,24.95,73810.74,0.0,-0.8542,0.00015,14.37665]
[1780158612407,24.96,73810.41,0.0,-0.8542,0.00015,14.3764]
[1780158613328,24.96,73810.41,0.0,-0.8542,0.00015,14.3764]
[1780158613471,24.96,73810.41,0.0,-0.8542,0.00015,14.3764]
[1780158613503,24.96,73803.84,0.0,-0.85515,0.00015,14.31213]
[1780158615398,24.96,73802.9,0.0,-0.85527,0.00015,14.30347]
[1780158615473,24.96,73802.9,0.0,-0.85527,0.00015,14.30347]
[1780158621461,24.96,73802.87,0.0,-0.85521,0.00015,14.30752]
[1780158621751,24.96,73802.87,0.0,-0.85521,0.00015,14.30752]
[1780158621970,24.96,73802.87,0.0,-0.85521,0.00015,14.30752]
[1780158622468,24.96,73801.85,0.0,-0.85535,0.00015,14.29809]
[1780158623317,24.96,73801.85,0.0,-0.85535,0.00015,14.29809]
[1780158623478,24.96,73801.85,0.0,-0.85535,0.00015,14.29809]
[1780158628985,24.97,73801.03,0.0,-0.85541,0.00014,14.29383]
[1780158629221,24.97,73801.03,0.0,-0.85541,0.00014,14.29383]
[1780158629559,24.97,73801.63,0.0,-0.85532,0.00015,14.30038]
[1780158630358,24.97,73801.63,0.0,-0.85532,0.00015,14.30038]
[1780158630474,24.97,73801.63,0.0,-0.85532,0.00015,14.30038]
[1780158635601,24.98,73802.64,0.0,-0.85515,0.00015,14.31004]
[1780158638527,24.98,73803.25,0.0,-0.85504,0.00015,14.31725]
[1780158638723,24.98,73803.61,0.0,-0.85498,0.00015,14.32138]
[1780158644700,24.98,73803.55,0.0,-0.85498,0.00015,14.32138]
[1780158644722,24.98,73803.62,0.0,-0.85492,0.00015,14.32499]
[1780158646305,24.98,73803.62,0.0,-0.85492,0.00015,14.32499]
[1780158646474,24.98,73803.62,0.0,-0.85492,0.00015,14.32499]
[1780158646576,24.99,73803.62,0.0,-0.85491,0.00015,14.32617]
[1780158651716,24.99,73803.58,0.0,-0.85487,0.00015,14.3284]
[1780158655822,24.99,73803.79,0.0,-0.85483,0.00015,14.33123]
[1780158655970,24.99,73803.79,0.0,-0.85483,0.00015,14.33123]
[1780158656037,24.99,73806.05,0.0,-0.8545,0.00015,14.35396]
[1780158658555,24.99,73807.58,0.0,-0.85427,0.00015,14.36903]
[1780158658722,24.99,73807.58,0.0,-0.85427,0.00015,14.36903]
[1780158658599,24.99,73812.92,0.0,-0.85349,0.00015,14.42213]
[1780158662827,24.99,73814.27,0.0,-0.85328,0.00015,14.43613]
[1780158662970,24.99,73814.27,0.0,-0.85328,0.00015,14.43613]
[1780158668835,25.0,73816.66,0.0,-0.8529,0.00015,14.46172]
[1780158673870,25.0,73816.53,0.0,-0.85289,0.00015,14.46186]
[1780158674836,25.0,73816.53,0.0,-0.85289,0.00015,14.46186]
[1780158674970,25.0,73816.53,0.0,-0.85289,0.00015,14.46186]
[1780158675312,25.0,73815.36,0.0,-0.85306,0.00015,14.45092]
[1780158677499,25.0,73815.62,0.0,-0.85302,0.00015,14.45348]
[1780158677724,25.0,73815.62,0.0,-0.85302,0.00015,14.45348]
[1780158681279,25.0,73815.02,0.0,-0.85308,0.00015,14.44929]
[1780158681349,25.0,73815.02,0.0,-0.85308,0.00015,14.44929]
[1780158681469,25.0,73815.02,0.0,-0.85308,0.00015,14.44929]
[1780158686961,25.01,73813.93,0.0,-0.85318,0.00015,14.44227]
[1780158689240,25.01,73813.93,0.0,-0.85318,0.00015,14.44227]
[1780158689470,25.01,73813.93,0.0,-0.85318,0.00015,14.44227]
[1780158691818,25.01,73813.42,0.0,-0.85323,0.00015,14.43934]
[1780158691970,25.01,73813.42,0.0,-0.85323,0.00015,14.43934]
[1780158697033,25.02,73810.64,0.0,-0.85361,0.00015,14.41131]
[1780158702068,25.02,73810.82,0.0,-0.85355,0.00015,14.4154]
[1780158709117,25.03,73811.16,0.0,-0.85344,0.00015,14.4227]
[1780158715362,25.03,73810.63,0.0,-0.85349,0.00015,14.41978]
[1780158715475,25.03,73810.63,0.0,-0.85349,0.00015,14.41978]
[1780158721200,25.04,73811.19,0.0,-0.85334,0.00015,14.42982]
[1780158730265,25.04,73809.38,0.0,-0.85355,0.00015,14.41509]
[1780158733391,25.04,73808.17,0.0,-0.85373,0.00015,14.40352]
[1780158733473,25.04,73808.17,0.0,-0.85373,0.00015,14.40352]
[1780158738323,25.04,73817.44,0.0,-0.85235,0.00015,14.49587]
[1780158739330,25.05,73819.26,0.0,-0.85208,0.00015,14.51399]
[1780158739907,25.05,73819.26,0.0,-0.85208,0.00015,14.51399]
[1780158739974,25.05,73819.26,0.0,-0.85208,0.00015,14.51399]
[1780158745372,25.05,73816.44,0.0,-0.85249,0.00015,14.48646]
[1780158749896,25.05,73817.02,0.0,-0.85241,0.00015,14.49218]
[1780158749970,25.05,73817.02,0.0,-0.85241,0.00015,14.49218]
[1780158751414,25.05,73821.46,0.0,-0.85178,0.00015,14.53222]
[1780158752420,25.05,73824.21,0.0,-0.85138,0.00015,14.5594]
[1780158754907,25.05,73824.67,0.0,-0.8513,0.00015,14.5641]
[1780158754974,25.05,73824.67,0.0,-0.8513,0.00015,14.5641]
[1780158762492,25.05,73824.33,0.0,-0.85135,0.00015,14.5614]
[1780158767526,25.05,73824.4,0.0,-0.85131,0.00015,14.5635]
[1780158768534,25.05,73829.58,0.0,-0.85054,0.00015,14.61482]
[1780158769541,25.05,73834.92,0.0,-0.84975,0.00015,14.66764]
[1780158770548,25.05,73837.65,0.0,-0.84934,0.00015,14.69469]
[1780158771162,25.05,73837.65,0.0,-0.84934,0.00015,14.69469]
[1780158771220,25.05,73837.65,0.0,-0.84934,0.00015,14.69469]
[1780158771555,25.05,73838.01,0.0,-0.84929,0.00015,14.69837]
[1780158774973,25.05,73837.81,0.0,-0.84931,0.00015,14.6968]
[1780158775224,25.05,73837.81,0.0,-0.84931,0.00015,14.6968]
[1780158778604,25.05,73832.45,0.0,-0.85009,0.00015,14.64472]
[1780158783144,25.05,73831.22,0.0,-0.85025,0.00015,14.63403]
[1780158783221,25.05,73831.22,0.0,-0.85025,0.00015,14.63403]
[1780158788674,25.06,73830.05,0.0,-0.85039,0.00015,14.62479]
[1780158788873,25.06,73830.05,0.0,-0.85039,0.00015,14.62479]
[1780158788976,25.06,73830.05,0.0,-0.85039,0.00015,14.62479]
[1780158790729,25.06,73830.2,0.0,-0.85036,0.00015,14.62666]
[1780158790830,25.06,73829.64,0.0,-0.85044,0.00015,14.62154]
[1780158792961,25.06,73829.04,0.0,-0.85052,0.00015,14.6164]
[1780158792971,25.06,73829.04,0.0,-0.85052,0.00015,14.6164]
[1780158798744,25.06,73829.25,0.0,-0.85046,0.00015,14.62055]
[1780158802056,25.07,73829.27,0.0,-0.85044,0.00015,14.62144]
[1780158802227,25.07,73829.27,0.0,-0.85044,0.00015,14.62144]
[1780158802994,25.07,73829.34,0.0,-0.85042,0.00015,14.62282]
[1780158803219,25.07,73829.34,0.0,-0.85042,0.00015,14.62282]
[1780158803781,25.07,73829.68,0.0,-0.85036,0.00015,14.62651]
[1780158808814,25.07,73829.28,0.0,-0.8504,0.00015,14.62425]
[1780158813130,25.07,73828.4,0.0,-0.85054,0.00015,14.61289]
[1780158813223,25.07,73828.4,0.0,-0.85054,0.00015,14.61289]
[1780158819891,25.08,73828.75,0.0,-0.85045,0.00015,14.61864]
[1780158822191,25.08,73828.85,0.0,-0.85043,0.00015,14.61994]
[1780158822222,25.08,73828.85,0.0,-0.85043,0.00015,14.61994]
[1780158824792,25.08,73828.81,0.0,-0.85043,0.00015,14.62017]
[1780158824893,25.08,73828.52,0.0,-0.85046,0.00015,14.61807]
[1780158824969,25.08,73828.52,0.0,-0.85046,0.00015,14.61807]
[1780158825933,25.08,73823.33,0.0,-0.85122,0.00015,14.56749]
[1780158827148,25.08,73823.33,0.0,-0.85122,0.00015,14.56749]
[1780158827222,25.08,73823.33,0.0,-0.85122,0.00015,14.56749]
[1780158834996,25.08,73820.43,0.0,-0.85159,0.00015,14.54237]
[1780158840797,25.08,73820.4,0.0,-0.85159,0.00015,14.5428]
[1780158840975,25.09,73820.58,0.0,-0.85154,0.00015,14.54596]
[1780158842045,25.09,73833.22,0.0,-0.84967,0.00015,14.67052]
[1780158843055,25.09,73838.52,0.0,-0.84888,0.00015,14.723]
[1780158844051,25.09,73838.52,0.0,-0.84888,0.00015,14.723]
[1780158844227,25.09,73838.52,0.0,-0.84888,0.00015,14.723]
[1780158844326,25.09,73838.33,0.0,-0.8489,0.00015,14.72138]
[1780158846885,25.09,73838.8,0.0,-0.84883,0.00015,14.726]
[1780158846969,25.09,73838.62,0.0,-0.84886,0.00015,14.72433]
[1780158847083,25.09,73839.0,0.0,-0.8488,0.00015,14.72815]
[1780158849097,25.09,73847.6,0.0,-0.84752,0.00015,14.81294]
[1780158850104,25.09,73856.48,0.0,-0.84618,0.00015,14.90086]
[1780158852118,25.09,73861.57,0.0,-0.8454,0.00015,14.9514]
[1780158856342,25.09,73863.33,0.0,-0.84513,0.00015,14.96933]
[1780158856470,25.09,73863.33,0.0,-0.84513,0.00015,14.96933]
[1780158862188,25.09,73864.28,0.0,-0.84496,0.00015,14.98003]
[1780158864957,25.09,73864.23,0.0,-0.84496,0.00015,14.97989]
[1780158864971,25.09,73864.23,0.0,-0.84496,0.00015,14.97989]
[1780158865209,25.09,73864.22,0.0,-0.84496,0.00015,14.97997]
[1780158866217,25.09,73859.92,0.0,-0.84561,0.00015,14.93765]
[1780158867227,25.1,73846.81,0.0,-0.84757,0.00015,14.80894]
[1780158868232,25.1,73842.74,0.0,-0.84818,0.00015,14.76902]
[1780158872570,25.1,73845.95,0.0,-0.84772,0.00015,14.79744]
[1780158872728,25.1,73845.95,0.0,-0.84772,0.00015,14.79744]
[1780158878302,25.1,73850.92,0.0,-0.84694,0.00015,14.84864]
[1780158879863,25.1,73850.92,0.0,-0.84694,0.00015,14.84864]
[1780158879970,25.1,73850.92,0.0,-0.84694,0.00015,14.84864]
[1780158880017,25.1,73850.92,0.0,-0.84694,0.00015,14.84864]
[1780158880219,25.1,73850.92,0.0,-0.84694,0.00015,14.84864]
[1780158880316,25.1,73850.58,0.0,-0.84698,0.00015,14.84594]
[1780158885817,25.1,73850.76,0.0,-0.84693,0.00015,14.84901]
[1780158885972,25.1,73848.78,0.0,-0.84723,0.00015,14.82985]
[1780158893407,25.11,73848.64,0.0,-0.84721,0.00015,14.83114]
[1780158894482,25.11,73848.64,0.0,-0.84721,0.00015,14.83114]
[1780158894726,25.11,73848.64,0.0,-0.84721,0.00015,14.83114]
[1780158896218,25.11,73848.07,0.0,-0.84728,0.00015,14.82619]
[1780158896472,25.11,73848.07,0.0,-0.84728,0.00015,14.82619]
[1780158896574,25.11,73848.71,0.0,-0.84718,0.00015,14.83281]
[1780158902470,25.11,73847.6,0.0,-0.84732,0.00015,14.82375]
[1780158904545,25.11,73847.69,0.0,-0.8473,0.00015,14.82496]
[1780158904729,25.11,73847.69,0.0,-0.8473,0.00015,14.82496]
[1780158910526,25.12,73848.26,0.0,-0.84718,0.00015,14.83285]
[1780158914447,25.12,73848.26,0.0,-0.84718,0.00015,14.83285]
[1780158914469,25.12,73848.26,0.0,-0.84718,0.00015,14.83285]
[1780158916243,25.12,73850.67,0.0,-0.84679,0.00015,14.85814]
[1780158916470,25.12,73850.67,0.0,-0.84679,0.00015,14.85814]
[1780158916568,25.12,73850.9,0.0,-0.84675,0.00015,14.86068]
[1780158918582,25.12,73855.1,0.0,-0.84611,0.00015,14.90252]
[1780158919115,25.12,73855.1,0.0,-0.84611,0.00015,14.90252]
[1780158919222,25.12,73855.1,0.0,-0.84611,0.00015,14.90252]
[1780158921898,25.12,73861.41,0.0,-0.84516,0.00015,14.96492]
[1780158921972,25.12,73861.41,0.0,-0.84516,0.00015,14.96492]
[1780158921943,25.12,73862.76,0.0,-0.84495,0.00015,14.97849]
[1780158923625,25.12,73870.23,0.0,-0.84381,0.00015,15.05262]
[1780158925378,25.12,73872.06,0.0,-0.84353,0.00015,15.07105]
[1780158925470,25.12,73872.06,0.0,-0.84353,0.00015,15.07105]
[1780158930674,25.13,73874.68,0.0,-0.8431,0.00015,15.09843]
[1780158935709,25.13,73876.65,0.0,-0.84282,0.00015,15.11451]
[1780158936558,25.13,73876.65,0.0,-0.84282,0.00015,15.11451]
[1780158936725,25.13,73876.65,0.0,-0.84282,0.00015,15.11451]
[1780158940018,25.13,73877.32,0.0,-0.84271,0.00015,15.12148]
[1780158940219,25.13,73877.28,0.0,-0.84272,0.00015,15.1212]
[1780158940744,25.13,73877.42,0.0,-0.8427,0.00015,15.1227]
[1780158943160,25.13,73877.9,0.0,-0.84262,0.00015,15.12786]
[1780158943219,25.13,73877.9,0.0,-0.84262,0.00015,15.12786]
[1780158948496,25.13,73879.05,0.0,-0.84241,0.00015,15.14096]
[1780158948725,25.13,73879.05,0.0,-0.84241,0.00015,15.14096]
[1780158948800,25.13,73879.03,0.0,-0.84241,0.00015,15.14114]
[1780158950773,25.13,73879.03,0.0,-0.84241,0.00015,15.14114]
[1780158950969,25.13,73879.03,0.0,-0.84241,0.00015,15.14114]
[1780158953876,25.13,73878.03,0.0,-0.84254,0.00015,15.13281]
[1780158953978,25.14,73869.49,0.0,-0.84383,0.00015,15.04924]
[1780158955849,25.14,73865.41,0.0,-0.84444,0.00015,15.00956]
[1780158956591,25.14,73865.41,0.0,-0.84444,0.00015,15.00956]
[1780158956721,25.14,73865.41,0.0,-0.84444,0.00015,15.00956]
[1780158956856,25.14,73865.5,0.0,-0.84442,0.00015,15.0107]
[1780158959877,25.14,73860.75,0.0,-0.84513,0.00015,14.96484]
[1780158964913,25.14,73860.35,0.0,-0.84516,0.00015,14.96249]
[1780158969948,25.14,73859.85,0.0,-0.84522,0.00015,14.95896]
[1780158975990,25.14,73859.93,0.0,-0.84518,0.00015,14.96129]
[1780158981037,25.15,73858.88,0.0,-0.84532,0.00015,14.95221]
[1780158983051,25.15,73854.4,0.0,-0.84599,0.00015,14.9087]
[1780158988086,25.15,73851.65,0.0,-0.84637,0.00015,14.88344]
[1780158991107,25.15,73846.49,0.0,-0.84716,0.00015,14.82988]
[1780158994128,25.15,73843.2,0.0,-0.84765,0.00015,14.79779]
[1780158999163,25.15,73841.45,0.0,-0.84788,0.00015,14.78212]
[1780159000304,25.15,73841.45,0.0,-0.84788,0.00015,14.78212]
[1780159000470,25.15,73841.45,0.0,-0.84788,0.00015,14.78212]
[1780159007219,25.16,73840.73,0.0,-0.84797,0.00015,14.77646]
[1780159010636,25.16,73839.4,0.0,-0.84816,0.00015,14.76382]
[1780159010722,25.16,73839.4,0.0,-0.84816,0.00015,14.76382]
[1780159010737,25.16,73839.4,0.0,-0.84815,0.00015,14.76433]
[1780159017947,25.16,73839.47,0.0,-0.84814,0.00015,14.76527]
[1780159018723,25.16,73839.47,0.0,-0.8481,0.00015,14.76748]
[1780159022891,25.16,73839.7,0.0,-0.84805,0.00015,14.77117]
[1780159022976,25.16,73839.7,0.0,-0.84805,0.00015,14.77117]
[1780159023477,25.17,73841.49,0.0,-0.84777,0.00015,14.78971]
[1780159023719,25.17,73841.49,0.0,-0.84777,0.00015,14.78971]
[1780159023821,25.17,73842.74,0.0,-0.84757,0.00015,14.80243]
[1780159034408,25.17,73842.69,0.0,-0.8475,0.00015,14.80685]
[1780159039832,25.17,73842.69,0.0,-0.8475,0.00015,14.80685]
[1780159045485,25.18,73850.09,0.0,-0.84632,0.00015,14.88434]
[1780159046492,25.18,73854.88,0.0,-0.84559,0.00015,14.93184]
[1780159047499,25.18,73860.17,0.0,-0.84479,0.00015,14.98417]
[1780159048575,25.18,73860.17,0.0,-0.84479,0.00015,14.98417]
[1780159048726,25.18,73860.17,0.0,-0.84479,0.00015,14.98417]
[1780159051739,25.19,73859.83,0.0,-0.84483,0.00015,14.98188]
[1780159051970,25.19,73859.83,0.0,-0.84483,0.00015,14.98188]
[1780159056239,25.19,73860.86,0.0,-0.84468,0.00015,14.98959]
[1780159056469,25.19,73860.86,0.0,-0.84468,0.00015,14.98959]
[1780159056561,25.19,73860.82,0.0,-0.84468,0.00015,14.98951]
[1780159059707,25.19,73861.7,0.0,-0.84454,0.00015,14.99874]
[1780159059724,25.19,73861.7,0.0,-0.84454,0.00015,14.99874]
[1780159064947,25.19,73865.11,0.0,-0.844,0.00015,15.03357]
[1780159064974,25.19,73865.11,0.0,-0.844,0.00015,15.03357]
[1780159065471,25.19,73868.4,0.0,-0.8435,0.00015,15.06626]
[1780159065719,25.19,73868.4,0.0,-0.8435,0.00015,15.06626]
[1780159065821,25.19,73868.47,0.0,-0.84348,0.00015,15.06731]
[1780159070266,25.19,73870.17,0.0,-0.84321,0.00015,15.08479]
[1780159070470,25.19,73870.17,0.0,-0.84321,0.00015,15.08479]
[1780159073178,25.2,73877.0,0.0,-0.84215,0.00015,15.15308]
[1780159073223,25.2,73877.0,0.0,-0.84215,0.00015,15.15308]
[1780159076778,25.2,73877.43,0.0,-0.84207,0.00015,15.15822]
[1780159076970,25.2,73877.43,0.0,-0.84207,0.00015,15.15822]
[1780159077071,25.2,73877.02,0.0,-0.84213,0.00015,15.1545]
[1780159082745,25.2,73877.73,0.0,-0.84199,0.00015,15.16329]
[1780159084522,25.2,73877.87,0.0,-0.84196,0.00015,15.16496]
[1780159084722,25.2,73877.87,0.0,-0.84196,0.00015,15.16496]
[1780159097850,25.21,73872.0,0.0,-0.84278,0.00015,15.11245]
[1780159100355,25.21,73874.92,0.0,-0.84232,0.00015,15.14182]
[1780159100471,25.21,73874.92,0.0,-0.84232,0.00015,15.14182]
[1780159101524,25.21,73875.4,0.0,-0.84224,0.00015,15.14686]
[1780159101719,25.21,73875.4,0.0,-0.84224,0.00015,15.14686]
[1780159102105,25.21,73875.4,0.0,-0.84224,0.00015,15.14686]
[1780159102106,25.21,73875.52,0.0,-0.84222,0.00015,15.14817]
[1780159102221,25.21,73875.52,0.0,-0.84222,0.00015,15.14817]
[1780159105661,25.21,73875.51,0.0,-0.84222,0.00015,15.1485]
[1780159105726,25.21,73875.51,0.0,-0.84222,0.00015,15.1485]
[1780159110942,25.21,73875.73,0.0,-0.84217,0.00015,15.15151]
[1780159115978,25.22,73876.16,0.0,-0.84213,0.00015,15.15227]
[1780159116340,25.22,73876.16,0.0,-0.84213,0.00015,15.15227]
[1780159116479,25.22,73876.16,0.0,-0.84213,0.00015,15.15227]
[1780159117431,25.22,73876.43,0.0,-0.84208,0.00015,15.15521]
[1780159117472,25.22,73876.43,0.0,-0.84208,0.00015,15.15521]
[1780159117992,25.22,73876.18,0.0,-0.84212,0.00015,15.15304]
[1780159121525,25.22,73873.84,0.0,-0.84246,0.00015,15.13096]
[1780159121722,25.22,73873.84,0.0,-0.84246,0.00015,15.13096]
[1780159124960,25.22,73874.2,0.0,-0.84239,0.00015,15.13511]
[1780159124976,25.22,73874.2,0.0,-0.84239,0.00015,15.13511]
[1780159125312,25.22,73870.45,0.0,-0.84295,0.00015,15.09897]
[1780159125472,25.22,73870.45,0.0,-0.84295,0.00015,15.09897]
[1780159126110,25.22,73870.45,0.0,-0.84295,0.00015,15.09897]
[1780159126204,25.22,73868.09,0.0,-0.84331,0.00015,15.07621]
[1780159126220,25.22,73868.09,0.0,-0.84331,0.00015,15.07621]
[1780159130765,25.22,73869.99,0.0,-0.843,0.00015,15.09619]
[1780159130969,25.22,73869.99,0.0,-0.843,0.00015,15.09619]
[1780159133159,25.22,73868.84,0.0,-0.84316,0.00015,15.08546]
[1780159133227,25.22,73867.7,0.0,-0.84333,0.00015,15.07458]
[1780159134051,25.22,73867.7,0.0,-0.84333,0.00015,15.07458]
[1780159134108,25.22,73868.13,0.0,-0.84326,0.00015,15.07911]
[1780159134220,25.22,73868.13,0.0,-0.84326,0.00015,15.07911]
[1780159135474,25.22,73868.05,0.0,-0.84327,0.00015,15.07844]
[1780159135720,25.22,73868.05,0.0,-0.84327,0.00015,15.07844]
[1780159139143,25.23,73862.47,0.0,-0.84411,0.00015,15.02425]
[1780159141157,25.23,73860.47,0.0,-0.8444,0.00015,15.00512]
[1780159141290,25.23,73860.47,0.0,-0.8444,0.00015,15.00512]
[1780159141471,25.23,73860.47,0.0,-0.8444,0.00015,15.00512]
[1780159141719,25.23,73860.47,0.0,-0.8444,0.00015,15.00512]
[1780159141971,25.23,73860.47,0.0,-0.8444,0.00015,15.00512]
[1780159142164,25.23,73860.15,0.0,-0.84445,0.00015,15.00222]
[1780159147199,25.23,73858.2,0.0,-0.84472,0.00015,14.98427]
[1780159147405,25.23,73858.2,0.0,-0.84472,0.00015,14.98427]
[1780159147472,25.23,73858.2,0.0,-0.84472,0.00015,14.98427]
[1780159153243,25.23,73858.6,0.0,-0.84464,0.00015,14.98957]
[1780159154331,25.23,73858.6,0.0,-0.84464,0.00015,14.98957]
[1780159154472,25.23,73858.6,0.0,-0.84464,0.00015,14.98957]
[1780159156044,25.23,73859.21,0.0,-0.84454,0.00015,14.99595]
[1780159156218,25.23,73859.21,0.0,-0.84454,0.00015,14.99595]
[1780159156145,25.23,73859.13,0.0,-0.84455,0.00015,14.99536]
[1780159159626,25.23,73859.13,0.0,-0.84455,0.00015,14.99536]
[1780159159727,25.23,73859.13,0.0,-0.84455,0.00015,14.99536]
[1780159165603,25.23,73859.4,0.0,-0.84448,0.00015,15.00006]
[1780159165738,25.23,73859.4,0.0,-0.84448,0.00015,15.00006]
[1780159166070,25.23,73859.4,0.0,-0.84448,0.00015,15.00006]
[1780159166222,25.23,73859.4,0.0,-0.84448,0.00015,15.00006]
[1780159166072,25.24,73860.11,0.0,-0.84436,0.00015,15.00773]
[1780159172376,25.24,73860.54,0.0,-0.8443,0.00015,15.00993]
[1780159173544,25.24,73860.54,0.0,-0.8443,0.00015,15.00993]
[1780159173725,25.24,73860.54,0.0,-0.8443,0.00015,15.00993]
[1780159176935,25.24,73861.06,0.0,-0.8442,0.00015,15.016]
[1780159176974,25.24,73861.06,0.0,-0.8442,0.00015,15.016]
[1780159177009,25.24,73861.06,0.0,-0.8442,0.00015,15.016]
[1780159177220,25.24,73861.06,0.0,-0.8442,0.00015,15.016]
[1780159177036,25.24,73865.4,0.0,-0.84354,0.00015,15.05914]
[1780159179839,25.24,73869.02,0.0,-0.84298,0.00015,15.09483]
[1780159179970,25.24,73869.02,0.0,-0.84298,0.00015,15.09483]
[1780159183593,25.24,73868.84,0.0,-0.84301,0.00015,15.09335]
[1780159183726,25.24,73868.84,0.0,-0.84301,0.00015,15.09335]
[1780159185423,25.24,73869.36,0.0,-0.84292,0.00015,15.09868]
[1780159185472,25.24,73869.36,0.0,-0.84292,0.00015,15.09868]
[1780159185573,25.24,73869.47,0.0,-0.84291,0.00015,15.09979]
[1780159191509,25.24,73869.14,0.0,-0.84295,0.00015,15.0967]
[1780159193335,25.24,73869.36,0.0,-0.84292,0.00015,15.09892]
[1780159193475,25.24,73869.36,0.0,-0.84292,0.00015,15.09892]
[1780159197551,25.25,73873.61,0.0,-0.84226,0.00015,15.14165]
[1780159198541,25.25,73873.61,0.0,-0.84226,0.00015,15.14165]
[1780159198730,25.25,73873.61,0.0,-0.84226,0.00015,15.14165]
[1780159198838,25.25,73873.61,0.0,-0.84226,0.00015,15.14165]
[1780159198975,25.25,73873.61,0.0,-0.84226,0.00015,15.14165]
[1780159199073,25.25,73875.94,0.0,-0.8419,0.00015,15.16462]
[1780159205607,25.25,73876.36,0.0,-0.84182,0.00015,15.16967]
[1780159210992,25.25,73876.36,0.0,-0.84182,0.00015,15.16967]
[1780159211222,25.25,73876.36,0.0,-0.84182,0.00015,15.16967]
[1780159217691,25.25,73876.82,0.0,-0.84172,0.00015,15.17588]
[1780159221223,25.25,73876.44,0.0,-0.84178,0.00015,15.17246]
[1780159221426,25.25,73876.73,0.0,-0.84173,0.00015,15.17545]
[1780159221474,25.25,73876.73,0.0,-0.84173,0.00015,15.17545]
[1780159221719,25.25,73876.97,0.0,-0.84169,0.00015,15.17795]
[1780159226753,25.25,73876.6,0.0,-0.84174,0.00015,15.17502]
[1780159227971,25.25,73876.6,0.0,-0.84174,0.00015,15.17502]
[1780159228033,25.25,73876.6,0.0,-0.84174,0.00015,15.17502]
[1780159228220,25.25,73876.6,0.0,-0.84174,0.00015,15.17502]
[1780159228072,25.25,73876.62,0.0,-0.84173,0.00015,15.17537]
[1780159233804,25.25,73877.04,0.0,-0.84168,0.00015,15.17639]
[1780159235119,25.25,73877.04,0.0,-0.84168,0.00015,15.17639]
[1780159235224,25.25,73877.04,0.0,-0.84168,0.00015,15.17639]
[1780159235420,25.25,73877.09,0.0,-0.84167,0.00015,15.17704]
[1780159235474,25.25,73877.09,0.0,-0.84167,0.00015,15.17704]
[1780159235817,25.25,73876.93,0.0,-0.8417,0.00015,15.17563]
[1780159240853,25.26,73877.75,0.0,-0.84156,0.00015,15.18441]
[1780159245890,25.26,73877.74,0.0,-0.84155,0.00015,15.18514]
[1780159250924,25.26,73878.63,0.0,-0.8414,0.00015,15.19472]
[1780159251437,25.26,73878.63,0.0,-0.8414,0.00015,15.19472]
[1780159251477,25.26,73878.63,0.0,-0.8414,0.00015,15.19472]
[1780159256966,25.26,73879.48,0.0,-0.84125,0.00015,15.20407]
[1780159262001,25.26,73879.07,0.0,-0.8413,0.00015,15.20099]
[1780159263402,25.26,73879.17,0.0,-0.84128,0.00015,15.20217]
[1780159263473,25.26,73879.17,0.0,-0.84128,0.00015,15.20217]
[1780159263578,25.26,73879.17,0.0,-0.84128,0.00015,15.20217]
[1780159263727,25.26,73879.17,0.0,-0.84128,0.00015,15.20217]
[1780159264015,25.26,73879.02,0.0,-0.8413,0.00015,15.2009]
[1780159272075,25.27,73879.08,0.0,-0.84126,0.00015,15.20342]
[1780159277111,25.27,73879.29,0.0,-0.84121,0.00015,15.20689]
[1780159280488,25.27,73877.79,0.0,-0.84142,0.00015,15.19309]
[1780159280726,25.27,73877.79,0.0,-0.84142,0.00015,15.19309]
[1780159286173,25.27,73877.62,0.0,-0.84142,0.00015,15.1933]
[1780159287079,25.27,73877.62,0.0,-0.84142,0.00015,15.1933]
[1780159287231,25.27,73877.62,0.0,-0.84142,0.00015,15.1933]
[1780159287283,25.27,73877.08,0.0,-0.84149,0.00015,15.18834]
[1780159288187,25.27,73872.12,0.0,-0.84224,0.00015,15.14015]
[1780159288955,25.27,73872.12,0.0,-0.84224,0.00015,15.14015]
[1780159288973,25.27,73872.12,0.0,-0.84224,0.00015,15.14015]
[1780159289194,25.27,73867.88,0.0,-0.84288,0.00015,15.09902]
[1780159294229,25.28,73867.58,0.0,-0.84294,0.00015,15.09337]
[1780159299264,25.28,73867.84,0.0,-0.84289,0.00015,15.09671]
[1780159300271,25.28,73872.53,0.0,-0.84217,0.00015,15.1429]
[1780159301590,25.28,73874.08,0.0,-0.84193,0.00015,15.15831]
[1780159301723,25.28,73874.08,0.0,-0.84193,0.00015,15.15831]
[1780159302120,25.28,73874.08,0.0,-0.84193,0.00015,15.15831]
[1780159302229,25.28,73874.08,0.0,-0.84193,0.00015,15.15831]
[1780159302285,25.28,73873.89,0.0,-0.84196,0.00015,15.15668]
[1780159312164,25.28,73874.02,0.0,-0.84193,0.00015,15.15862]
[1780159312223,25.28,73874.02,0.0,-0.84193,0.00015,15.15862]
[1780159312355,25.28,73868.65,0.0,-0.84272,0.00015,15.10764]
[1780159317184,25.28,73867.69,0.0,-0.84284,0.00015,15.09943]
[1780159317234,25.28,73867.69,0.0,-0.84284,0.00015,15.09943]
[1780159317390,25.28,73868.83,0.0,-0.84267,0.00015,15.11086]
[1780159318100,25.28,73868.83,0.0,-0.84267,0.00015,15.11086]
[1780159318224,25.28,73868.83,0.0,-0.84267,0.00015,15.11086]
[1780159320412,25.29,73876.22,0.0,-0.84153,0.00015,15.18389]
[1780159321900,25.29,73876.22,0.0,-0.84153,0.00015,15.18389]
[1780159321971,25.29,73876.22,0.0,-0.84153,0.00015,15.18389]
[1780159322041,25.29,73878.49,0.0,-0.84118,0.00015,15.20635]
[1780159322567,25.29,73878.49,0.0,-0.84118,0.00015,15.20635]
[1780159322722,25.29,73878.49,0.0,-0.84118,0.00015,15.20635]
[1780159329083,25.29,73879.65,0.0,-0.841,0.00015,15.21789]
[1780159329222,25.29,73879.65,0.0,-0.841,0.00015,15.21789]
[1780159329233,25.29,73875.24,0.0,-0.84166,0.00015,15.1753]
[1780159329658,25.29,73875.24,0.0,-0.84166,0.00015,15.1753]
[1780159329736,25.29,73875.24,0.0,-0.84166,0.00015,15.1753]
[1780159329752,25.29,73874.45,0.0,-0.84178,0.00015,15.16774]
[1780159336523,25.29,73870.94,0.0,-0.84231,0.00015,15.13383]
[1780159337923,25.29,73870.94,0.0,-0.84231,0.00015,15.13383]
[1780159337972,25.29,73870.94,0.0,-0.84231,0.00015,15.13383]
[1780159339696,25.29,73866.6,0.0,-0.84297,0.00015,15.09147]
[1780159339723,25.29,73866.6,0.0,-0.84297,0.00015,15.09147]
[1780159339726,25.29,73861.17,0.0,-0.84378,0.00015,15.03855]
[1780159343430,25.29,73860.05,0.0,-0.84395,0.00015,15.02778]
[1780159343472,25.29,73863.33,0.0,-0.84345,0.00015,15.06001]
[1780159348864,25.29,73862.04,0.0,-0.84362,0.00015,15.04885]
[1780159348970,25.29,73862.04,0.0,-0.84362,0.00015,15.04885]
[1780159349071,25.29,73856.94,0.0,-0.84439,0.00015,14.99918]
[1780159349470,25.29,73856.94,0.0,-0.84439,0.00015,14.99918]
[1780159349743,25.29,73856.94,0.0,-0.84439,0.00015,14.99918]
[1780159349786,25.29,73855.1,0.0,-0.84466,0.00015,14.98138]
[1780159354422,25.29,73851.61,0.0,-0.84521,0.00015,14.94365]
[1780159354474,25.29,73851.59,0.0,-0.84522,0.00015,14.94348]
[1780159354649,25.29,73847.04,0.0,-0.8459,0.00015,14.89907]
[1780159359684,25.29,73844.35,0.0,-0.84629,0.00015,14.87326]
[1780159364719,25.29,73844.15,0.0,-0.84631,0.00015,14.87206]
[1780159367249,25.29,73844.12,0.0,-0.84631,0.00015,14.8719]
[1780159367474,25.29,73844.12,0.0,-0.84631,0.00015,14.87204]
[1780159367976,25.29,73844.12,0.0,-0.84631,0.00015,14.87204]
[1780159368226,25.29,73844.12,0.0,-0.84631,0.00015,14.87204]
[1780159368292,25.29,73844.07,0.0,-0.84632,0.00015,14.87158]
[1780159372746,25.3,73843.98,0.0,-0.84633,0.00015,14.87086]
[1780159372971,25.3,73843.98,0.0,-0.84633,0.00015,14.87086]
[1780159374721,25.3,73844.83,0.0,-0.8462,0.00015,14.87925]
[1780159374970,25.3,73844.83,0.0,-0.8462,0.00015,14.87925]
[1780159375071,25.3,73847.04,0.0,-0.84587,0.00015,14.90086]
[1780159376556,25.3,73848.48,0.0,-0.84565,0.00015,14.91492]
[1780159376722,25.3,73848.48,0.0,-0.84565,0.00015,14.91492]
[1780159381890,25.3,73849.2,0.0,-0.84555,0.00015,14.92179]
[1780159382601,25.29,73849.21,0.0,-0.84555,0.00015,14.92181]
[1780159382726,25.29,73849.21,0.0,-0.84555,0.00015,14.92181]
[1780159382845,25.29,73848.87,0.0,-0.8456,0.00015,14.91844]
[1780159389894,25.29,73848.91,0.0,-0.8456,0.00015,14.91852]
[1780159394929,25.29,73853.2,0.0,-0.84496,0.00015,14.96038]
[1780159396943,25.29,73856.74,0.0,-0.84443,0.00015,14.9948]
[1780159401978,25.29,73857.57,0.0,-0.84431,0.00015,15.00234]
[1780159408020,25.29,73857.05,0.0,-0.84439,0.00015,14.99706]
[1780159415070,25.29,73856.98,0.0,-0.84444,0.00015,14.99218]
[1780159422118,25.29,73856.66,0.0,-0.84449,0.00015,14.9889]
[1780159427153,25.29,73856.76,0.0,-0.84448,0.00015,14.9898]
[1780159432188,25.29,73856.38,0.0,-0.84453,0.00015,14.98602]
[1780159440244,25.29,73856.25,0.0,-0.84455,0.00015,14.98468]
[1780159445279,25.29,73856.4,0.0,-0.84453,0.00015,14.98609]
[1780159452328,25.29,73856.6,0.0,-0.8445,0.00015,14.98794]
[1780159459377,25.29,73858.36,0.0,-0.84424,0.00015,15.00498]
[1780159464412,25.29,73858.9,0.0,-0.84416,0.00015,15.01001]
[1780159469447,25.29,73859.05,0.0,-0.84415,0.00015,15.01125]
[1780159474482,25.29,73859.57,0.0,-0.8441,0.00015,15.01208]
[1780159479517,25.29,73859.11,0.0,-0.84417,0.00015,15.0074]
[1780159484552,25.29,73859.11,0.0,-0.84418,0.00015,15.00725]
[1780159490594,25.29,73859.18,0.0,-0.84417,0.00015,15.00776]
[1780159498650,25.29,73858.82,0.0,-0.84423,0.00015,15.00404]
[1780159501671,25.29,73865.93,0.0,-0.84315,0.00015,15.07344]
[1780159504692,25.29,73868.67,0.0,-0.84274,0.00015,15.0999]
[1780159509727,25.29,73873.13,0.0,-0.84207,0.00015,15.14321]
[1780159521811,25.29,73869.95,0.0,-0.84257,0.00015,15.11133]
[1780159526846,25.29,73869.16,0.0,-0.84269,0.00015,15.10354]
[1780159531881,25.29,73869.1,0.0,-0.84273,0.00015,15.0989]
[1780159536916,25.29,73870.03,0.0,-0.84258,0.00015,15.10838]
[1780159540944,25.29,73875.9,0.0,-0.84168,0.00015,15.16655]
[1780159545979,25.29,73878.27,0.0,-0.84131,0.00015,15.19009]
[1780159551014,25.29,73866.71,0.0,-0.84307,0.00015,15.07727]
[1780159552022,25.29,73863.37,0.0,-0.84357,0.00015,15.04476]
[1780159556050,25.29,73859.17,0.0,-0.84419,0.00015,15.00433]
[1780159561085,25.29,73859.72,0.0,-0.8441,0.00015,15.01061]
[1780159568144,25.29,73857.96,0.0,-0.84435,0.00015,14.99409]
[1780159570158,25.29,73853.17,0.0,-0.84507,0.00015,14.94708]
[1780159571165,25.29,73848.25,0.0,-0.84581,0.00015,14.89887]
[1780159576199,25.29,73847.98,0.0,-0.84585,0.00015,14.89669]
[1780159581235,25.29,73848.13,0.0,-0.84582,0.00015,14.8986]
[1780159586270,25.29,73848.29,0.0,-0.84579,0.00015,14.90061]
[1780159592312,25.3,73848.29,0.0,-0.84581,0.00015,14.89719]
[1780159597352,25.3,73851.86,0.0,-0.84527,0.00015,14.93259]
[1780159603393,25.3,73852.99,0.0,-0.84507,0.00015,14.94502]
[1780159605408,25.3,73843.74,0.0,-0.84645,0.00015,14.85512]
[1780159606415,25.3,73837.92,0.0,-0.84732,0.00015,14.79855]
[1780159611175,25.3,73837.68,0.0,-0.84733,0.00015,14.79746]
[1780159611731,25.3,73837.64,0.0,-0.84733,0.00015,14.79738]
[1780159619807,25.31,73832.33,0.0,-0.84809,0.00015,14.74733]
[1780159619973,25.31,73832.33,0.0,-0.84809,0.00015,14.74733]
[1780159620513,25.31,73832.5,0.0,-0.84807,0.00015,14.749]
[1780159624540,25.31,73824.92,0.0,-0.84919,0.00015,14.67517]
[1780159625548,25.31,73820.56,0.0,-0.84983,0.00015,14.63267]
[1780159626556,25.31,73816.84,0.0,-0.85037,0.00015,14.59648]
[1780159627562,25.31,73809.72,0.0,-0.85141,0.00015,14.52724]
[1780159629576,25.31,73806.92,0.0,-0.85181,0.00015,14.50048]
[1780159630724,25.31,73806.92,0.0,-0.85181,0.00015,14.50048]
[1780159635390,25.31,73807.5,0.0,-0.85171,0.00015,14.50742]
[1780159635470,25.31,73807.5,0.0,-0.85171,0.00015,14.50742]
[1780159635498,25.31,73807.5,0.0,-0.85171,0.00015,14.50742]
[1780159635721,25.31,73807.5,0.0,-0.85171,0.00015,14.50742]
[1780159635600,25.31,73807.5,0.0,-0.85171,0.00015,14.50767]
[1780159636625,25.31,73815.67,0.0,-0.85051,0.00015,14.5875]
[1780159637632,25.31,73819.35,0.0,-0.84997,0.00015,14.62347]
[1780159640643,25.31,73820.89,0.0,-0.84974,0.00015,14.63867]
[1780159640720,25.31,73820.89,0.0,-0.84974,0.00015,14.63867]
[1780159640653,25.31,73820.99,0.0,-0.84972,0.00015,14.63974]
[1780159640832,25.31,73820.99,0.0,-0.84972,0.00015,14.63974]
[1780159640973,25.31,73820.99,0.0,-0.84972,0.00015,14.63974]
[1780159641660,25.31,73820.89,0.0,-0.84973,0.00015,14.639]
[1780159645513,25.31,73820.65,0.0,-0.84975,0.00015,14.63773]
[1780159645720,25.31,73820.65,0.0,-0.84975,0.00015,14.63773]
[1780159650723,25.32,73820.01,0.0,-0.84981,0.00015,14.63356]
[1780159652764,25.32,73818.16,0.0,-0.85011,0.00015,14.61179]
[1780159652984,25.32,73818.16,0.0,-0.85011,0.00015,14.61179]
[1780159653744,25.32,73809.48,0.0,-0.85138,0.00015,14.52739]
[1780159654253,25.32,73809.48,0.0,-0.85138,0.00015,14.52739]
[1780159654471,25.32,73809.48,0.0,-0.85138,0.00015,14.52739]
[1780159654643,25.32,73809.48,0.0,-0.85138,0.00015,14.52739]
[1780159654722,25.32,73809.48,0.0,-0.85138,0.00015,14.52739]
[1780159654751,25.32,73808.33,0.0,-0.85155,0.00015,14.51644]
[1780159657093,25.32,73807.74,0.0,-0.85163,0.00015,14.51095]
[1780159657220,25.32,73807.74,0.0,-0.85163,0.00015,14.51095]
[1780159662294,25.32,73807.01,0.0,-0.85171,0.00015,14.50532]
[1780159662403,25.32,73807.01,0.0,-0.85171,0.00015,14.50532]
[1780159662470,25.32,73807.01,0.0,-0.85171,0.00015,14.50532]
[1780159662504,25.32,73807.34,0.0,-0.85165,0.00015,14.50915]
[1780159663814,25.32,73803.78,0.0,-0.85217,0.00015,14.47476]
[1780159666067,25.32,73803.82,0.0,-0.85216,0.00015,14.47547]
[1780159666223,25.32,73803.82,0.0,-0.85216,0.00015,14.47547]
[1780159670778,25.32,73802.73,0.0,-0.85229,0.00015,14.46644]
[1780159670784,25.32,73802.73,0.0,-0.85229,0.00015,14.46644]
[1780159670969,25.32,73802.73,0.0,-0.85229,0.00015,14.46644]
[1780159671014,25.32,73802.73,0.0,-0.85229,0.00015,14.46676]
[1780159674496,25.33,73804.43,0.0,-0.85203,0.00015,14.4841]
[1780159674722,25.33,73804.43,0.0,-0.85203,0.00015,14.4841]
[1780159676766,25.33,73804.88,0.0,-0.85195,0.00015,14.48934]
[1780159676824,25.33,73804.85,0.0,-0.85195,0.00015,14.48945]
[1780159676969,25.33,73804.85,0.0,-0.85195,0.00015,14.48945]
[1780159677040,25.33,73804.86,0.0,-0.85194,0.00015,14.49022]
[1780159680414,25.33,73804.71,0.0,-0.85195,0.00015,14.48917]
[1780159680471,25.33,73804.71,0.0,-0.85195,0.00015,14.48917]
[1780159680532,25.33,73804.71,0.0,-0.85195,0.00015,14.48917]
[1780159680724,25.33,73804.71,0.0,-0.85195,0.00015,14.48917]
[1780159680573,25.33,73808.25,0.0,-0.85142,0.00015,14.52446]
[1780159680933,25.33,73807.49,0.0,-0.85153,0.00015,14.51707]
[1780159686488,25.33,73807.6,0.0,-0.85151,0.00015,14.51892]
[1780159686721,25.33,73807.6,0.0,-0.85151,0.00015,14.51892]
[1780159693017,25.34,73807.72,0.0,-0.85143,0.00015,14.52401]
[1780159696280,25.34,73809.74,0.0,-0.85112,0.00015,14.54444]
[1780159696471,25.34,73809.74,0.0,-0.85112,0.00015,14.54444]
[1780159696497,25.34,73815.74,0.0,-0.85023,0.00015,14.60358]
[1780159697437,25.34,73815.74,0.0,-0.85023,0.00015,14.60358]
[1780159697473,25.34,73815.74,0.0,-0.85023,0.00015,14.60358]
[1780159701865,25.34,73815.95,0.0,-0.85018,0.00015,14.60697]
[1780159701971,25.34,73815.95,0.0,-0.85018,0.00015,14.60697]
[1780159704500,25.34,73816.0,0.0,-0.85017,0.00015,14.60772]
[1780159704723,25.34,73816.0,0.0,-0.85017,0.00015,14.60772]
[1780159704599,25.34,73818.17,0.0,-0.84984,0.00015,14.62937]
[1780159705117,25.34,73818.17,0.0,-0.84984,0.00015,14.62937]
[1780159705224,25.34,73818.17,0.0,-0.84984,0.00015,14.62937]
[1780159705323,25.34,73817.7,0.0,-0.84991,0.00015,14.62503]
[1780159708082,25.34,73816.95,0.0,-0.85001,0.00015,14.61824]
[1780159708220,25.34,73816.95,0.0,-0.85001,0.00015,14.61824]
[1780159712960,25.35,73817.34,0.0,-0.84997,0.00015,14.61924]
[1780159712970,25.35,73817.34,0.0,-0.84997,0.00015,14.61924]
[1780159713067,25.35,73817.34,0.0,-0.84997,0.00015,14.61924]
[1780159713219,25.35,73817.34,0.0,-0.84997,0.00015,14.61924]
[1780159713321,25.35,73817.3,0.0,-0.84997,0.00015,14.61911]
[1780159722856,25.35,73817.05,0.0,-0.85,0.00015,14.61693]
[1780159722973,25.35,73817.05,0.0,-0.85,0.00015,14.61693]
[1780159723264,25.35,73817.05,0.0,-0.85,0.00015,14.61693]
[1780159723472,25.35,73817.05,0.0,-0.85,0.00015,14.61693]
[1780159723491,25.35,73816.61,0.0,-0.85003,0.00015,14.6152]
[1780159729270,25.35,73816.6,0.0,-0.84999,0.00015,14.61738]
[1780159732605,25.36,73816.55,0.0,-0.84999,0.00015,14.61727]
[1780159732727,25.36,73816.55,0.0,-0.84999,0.00015,14.61727]
[1780159738333,25.36,73816.64,0.0,-0.84993,0.00015,14.62123]
[1780159742683,25.36,73816.74,0.0,-0.8499,0.00015,14.62334]
[1780159742722,25.36,73816.74,0.0,-0.8499,0.00015,14.62334]
[1780159742735,25.36,73818.35,0.0,-0.84966,0.00015,14.63938]
[1780159743728,25.36,73818.35,0.0,-0.84966,0.00015,14.63938]
[1780159743976,25.36,73819.04,0.0,-0.84955,0.00015,14.64645]
[1780159749838,25.37,73819.66,0.0,-0.84944,0.00015,14.65399]
[1780159750510,25.37,73819.94,0.0,-0.84938,0.00015,14.65748]
[1780159750730,25.37,73819.94,0.0,-0.84938,0.00015,14.65748]
[1780159755191,25.37,73820.03,0.0,-0.84934,0.00015,14.66022]
[1780159755221,25.37,73820.03,0.0,-0.84934,0.00015,14.66022]
[1780159760489,25.37,73820.85,0.0,-0.84919,0.00015,14.67023]
[1780159764747,25.37,73821.94,0.0,-0.84902,0.00015,14.68176]
[1780159764974,25.38,73821.9,0.0,-0.84902,0.00015,14.68166]
[1780159770558,25.38,73825.11,0.0,-0.84852,0.00015,14.71465]
[1780159771228,25.38,73825.11,0.0,-0.84852,0.00015,14.71465]
[1780159771470,25.38,73825.11,0.0,-0.84852,0.00015,14.71465]
[1780159776601,25.38,73828.2,0.0,-0.84806,0.00015,14.74258]
[1780159781636,25.38,73828.51,0.0,-0.84799,0.00015,14.74708]
[1780159785548,25.38,73827.78,0.0,-0.84809,0.00015,14.74085]
[1780159785722,25.38,73827.78,0.0,-0.84809,0.00015,14.74085]
[1780159790954,25.39,73828.92,0.0,-0.84789,0.00015,14.7537]
[1780159790977,25.39,73828.92,0.0,-0.84789,0.00015,14.7537]
[1780159796743,25.39,73828.96,0.0,-0.84786,0.00015,14.75584]
[1780159802785,25.39,73828.87,0.0,-0.84785,0.00015,14.75676]
[1780159803162,25.39,73828.87,0.0,-0.84785,0.00015,14.75676]
[1780159803221,25.39,73828.87,0.0,-0.84785,0.00015,14.75676]
[1780159808827,25.4,73829.04,0.0,-0.84779,0.00015,14.76038]
[1780159815876,25.4,73830.2,0.0,-0.84758,0.00015,14.77389]
[1780159816726,25.4,73830.2,0.0,-0.84758,0.00015,14.77389]
[1780159816976,25.4,73830.24,0.0,-0.84757,0.00015,14.77461]
[1780159819784,25.4,73830.64,0.0,-0.8475,0.00015,14.77914]
[1780159819843,25.4,73830.64,0.0,-0.8475,0.00015,14.77914]
[1780159819904,25.4,73830.68,0.0,-0.84749,0.00015,14.77986]
[1780159819972,25.4,73830.68,0.0,-0.84749,0.00015,14.77986]
[1780159820911,25.4,73827.88,0.0,-0.8479,0.00015,14.75297]
[1780159822206,25.4,73827.43,0.0,-0.84796,0.00015,14.74886]
[1780159822222,25.4,73827.43,0.0,-0.84796,0.00015,14.74886]
[1780159830896,25.4,73826.81,0.0,-0.84804,0.00015,14.74396]
[1780159830970,25.41,73826.81,0.0,-0.84802,0.00015,14.74541]
[1780159832199,25.41,73823.83,0.0,-0.84847,0.00015,14.71359]
[1780159833222,25.41,73823.83,0.0,-0.84847,0.00015,14.71359]
[1780159833476,25.41,73823.83,0.0,-0.84847,0.00015,14.71359]
[1780159834722,25.41,73823.24,0.0,-0.84855,0.00015,14.70829]
[1780159834823,25.41,73824.04,0.0,-0.84843,0.00015,14.71647]
[1780159841052,25.41,73823.89,0.0,-0.84841,0.00015,14.71748]
[1780159842007,25.41,73823.89,0.0,-0.84841,0.00015,14.71748]
[1780159842229,25.41,73823.89,0.0,-0.84841,0.00015,14.71748]
[1780159848101,25.42,73824.19,0.0,-0.84832,0.00015,14.72306]
[1780159853138,25.42,73824.07,0.0,-0.84831,0.00015,14.72374]
[1780159860190,25.43,73824.07,0.0,-0.84827,0.00015,14.72626]
[1780159865225,25.43,73824.08,0.0,-0.84825,0.00015,14.72811]
[1780159871267,25.43,73824.28,0.0,-0.84818,0.00015,14.73243]
[1780159874578,25.43,73824.28,0.0,-0.84818,0.00015,14.73243]
[1780159874724,25.43,73824.28,0.0,-0.84818,0.00015,14.73243]
[1780159874978,25.43,73824.28,0.0,-0.84818,0.00015,14.73243]
[1780159875222,25.43,73824.28,0.0,-0.84816,0.00015,14.73343]
[1780159875249,25.43,73824.28,0.0,-0.84816,0.00015,14.73376]
[1780159876725,25.43,73824.28,0.0,-0.84816,0.00015,14.73376]
[1780159882344,25.44,73824.14,0.0,-0.84814,0.00015,14.73467]
[1780159887380,25.44,73823.98,0.0,-0.84814,0.00015,14.73476]
[1780159889398,25.44,73818.05,0.0,-0.849,0.00015,14.67789]
[1780159890184,25.44,73818.05,0.0,-0.849,0.00015,14.67789]
[1780159890223,25.44,73818.05,0.0,-0.849,0.00015,14.67789]
[1780159891489,25.44,73816.28,0.0,-0.84926,0.00015,14.66114]
[1780159891722,25.44,73816.28,0.0,-0.84926,0.00015,14.66114]
[1780159891824,25.44,73815.12,0.0,-0.84945,0.00015,14.64629]
[1780159897454,25.45,73814.56,0.0,-0.84951,0.00015,14.64249]
[1780159902490,25.45,73814.24,0.0,-0.84953,0.00015,14.64115]
[1780159909539,25.45,73814.18,0.0,-0.8495,0.00015,14.64321]
[1780159915581,25.46,73814.38,0.0,-0.84943,0.00015,14.64787]
[1780159920616,25.46,73815.04,0.0,-0.8493,0.00015,14.65647]
[1780159928673,25.47,73816.11,0.0,-0.84909,0.00015,14.67025]
[1780159929384,25.47,73816.11,0.0,-0.84909,0.00015,14.67025]
[1780159929472,25.47,73816.11,0.0,-0.84909,0.00015,14.67025]
[1780159930687,25.47,73820.51,0.0,-0.84843,0.00015,14.7137]
[1780159931403,25.47,73820.51,0.0,-0.84843,0.00015,14.7137]
[1780159931472,25.47,73820.51,0.0,-0.84843,0.00015,14.7137]
[1780159931818,25.47,73820.51,0.0,-0.84843,0.00015,14.7137]
[1780159931974,25.47,73820.51,0.0,-0.84843,0.00015,14.7137]
[1780159932381,25.47,73824.17,0.0,-0.84788,0.00015,14.74951]
[1780159932469,25.47,73824.17,0.0,-0.84788,0.00015,14.74951]
[1780159932701,25.47,73827.01,0.0,-0.84746,0.00015,14.77732]
[1780159938737,25.47,73826.63,0.0,-0.8475,0.00015,14.7746]
[1780159938974,25.47,73826.63,0.0,-0.8475,0.00015,14.7746]
[1780159944789,25.47,73828.19,0.0,-0.84724,0.00015,14.79163]
[1780159945401,25.47,73828.19,0.0,-0.84724,0.00015,14.79163]
[1780159945473,25.47,73828.19,0.0,-0.84724,0.00015,14.79163]
[1780159946568,25.47,73828.53,0.0,-0.84719,0.00015,14.79515]
[1780159946720,25.47,73828.53,0.0,-0.84719,0.00015,14.79515]
[1780159946803,25.47,73828.77,0.0,-0.84715,0.00015,14.79769]
[1780159951838,25.48,73828.71,0.0,-0.84717,0.00015,14.79421]
[1780159956249,25.48,73830.45,0.0,-0.8469,0.00015,14.81195]
[1780159956474,25.48,73830.45,0.0,-0.8469,0.00015,14.81195]
[1780159961415,25.48,73830.89,0.0,-0.84682,0.00015,14.81718]
[1780159961473,25.48,73830.89,0.0,-0.84682,0.00015,14.81718]
[1780159961909,25.48,73830.71,0.0,-0.84684,0.00015,14.81564]
[1780159967951,25.48,73830.89,0.0,-0.8468,0.00015,14.81864]
[1780159969857,25.48,73830.93,0.0,-0.84679,0.00015,14.81924]
[1780159969976,25.48,73830.93,0.0,-0.84679,0.00015,14.81924]
[1780159976015,25.48,73831.54,0.0,-0.84667,0.00015,14.82689]
[1780159979168,25.48,73831.5,0.0,-0.84667,0.00015,14.82724]
[1780159979220,25.48,73831.5,0.0,-0.84667,0.00015,14.82724]
[1780159979629,25.48,73831.5,0.0,-0.84667,0.00015,14.82724]
[1780159979720,25.48,73831.5,0.0,-0.84667,0.00015,14.82724]
[1780159980037,25.49,73831.62,0.0,-0.84664,0.00015,14.82864]
[1780159986079,25.49,73831.42,0.0,-0.84665,0.00015,14.82814]
[1780159993128,25.49,73831.36,0.0,-0.84663,0.00015,14.82956]
[1780159999170,25.49,73829.25,0.0,-0.84691,0.00015,14.81099]
[1780160000150,25.49,73829.25,0.0,-0.84691,0.00015,14.81099]
[1780160000223,25.49,73829.25,0.0,-0.84691,0.00015,14.81099]
[1780160008233,25.5,73829.5,0.0,-0.84683,0.00015,14.81625]
[1780160013268,25.5,73830.43,0.0,-0.8467,0.00015,14.82263]
[1780160019106,25.5,73830.27,0.0,-0.84671,0.00015,14.82195]
[1780160019223,25.5,73831.17,0.0,-0.84658,0.00015,14.83086]
[1780160019824,25.5,73831.17,0.0,-0.84658,0.00015,14.83086]
[1780160019969,25.5,73831.17,0.0,-0.84658,0.00015,14.83086]
[1780160020001,25.5,73831.21,0.0,-0.84657,0.00015,14.8316]
[1780160026360,25.5,73830.9,0.0,-0.8466,0.00015,14.82957]
[1780160031395,25.51,73830.78,0.0,-0.8466,0.00015,14.82915]
[1780160034121,25.51,73830.78,0.0,-0.8466,0.00015,14.82915]
[1780160034221,25.51,73828.35,0.0,-0.84696,0.00015,14.80605]
[1780160039452,25.51,73828.42,0.0,-0.84693,0.00015,14.80787]
[1780160045494,25.51,73828.26,0.0,-0.84693,0.00015,14.80752]
[1780160046248,25.51,73828.26,0.0,-0.84693,0.00015,14.80752]
[1780160046477,25.51,73828.26,0.0,-0.84693,0.00015,14.80752]
[1780160047195,25.51,73827.88,0.0,-0.84699,0.00015,14.80405]
[1780160047220,25.51,73827.88,0.0,-0.84699,0.00015,14.80405]
[1780160047508,25.51,73828.05,0.0,-0.84696,0.00015,14.80591]
[1780160054556,25.51,73828.5,0.0,-0.84687,0.00015,14.81177]
[1780160057278,25.51,73828.36,0.0,-0.84688,0.00015,14.81064]
[1780160057474,25.51,73828.36,0.0,-0.84688,0.00015,14.81064]
[1780160062615,25.52,73830.33,0.0,-0.84657,0.00015,14.83124]
[1780160063866,25.52,73830.33,0.0,-0.84657,0.00015,14.83124]
[1780160063971,25.52,73830.33,0.0,-0.84657,0.00015,14.83124]
[1780160064645,25.52,73830.8,0.0,-0.8465,0.00015,14.83599]
[1780160064724,25.52,73830.8,0.0,-0.8465,0.00015,14.83599]
[1780160064740,25.52,73830.74,0.0,-0.8465,0.00015,14.83561]
[1780160070671,25.52,73830.66,0.0,-0.84649,0.00015,14.83605]
[1780160076712,25.52,73829.89,0.0,-0.84662,0.00015,14.82577]
[1780160081748,25.52,73829.8,0.0,-0.84662,0.00015,14.82591]
[1780160087789,25.52,73829.69,0.0,-0.84662,0.00015,14.82601]
[1780160092013,25.52,73829.74,0.0,-0.84661,0.00015,14.82668]
[1780160092220,25.53,73829.74,0.0,-0.8466,0.00015,14.82723]
[1780160097860,25.53,73830.65,0.0,-0.84645,0.00015,14.83707]
[1780160102847,25.53,73831.19,0.0,-0.84636,0.00015,14.84294]
[1780160102969,25.53,73831.19,0.0,-0.84636,0.00015,14.84294]
[1780160106282,25.53,73831.76,0.0,-0.84626,0.00015,14.849]
[1780160106470,25.53,73831.76,0.0,-0.84626,0.00015,14.849]
[1780160106923,25.53,73831.58,0.0,-0.84629,0.00015,14.8474]
[1780160112965,25.53,73832.3,0.0,-0.84617,0.00015,14.85517]
[1780160119007,25.53,73831.87,0.0,-0.84622,0.00015,14.85183]
[1780160124043,25.53,73831.79,0.0,-0.84622,0.00015,14.85178]
[1780160130085,25.53,73831.71,0.0,-0.84622,0.00015,14.85183]
[1780160130914,25.53,73831.71,0.0,-0.84622,0.00015,14.85183]
[1780160130970,25.53,73831.71,0.0,-0.84622,0.00015,14.85183]
[1780160137134,25.54,73832.43,0.0,-0.84613,0.00015,14.85566]
[1780160139914,25.54,73832.47,0.0,-0.84612,0.00015,14.85628]
[1780160139971,25.54,73832.47,0.0,-0.84612,0.00015,14.85628]
[1780160140016,25.54,73832.47,0.0,-0.84612,0.00015,14.85639]
[1780160141946,25.54,73832.47,0.0,-0.84612,0.00015,14.85639]
[1780160141969,25.54,73832.47,0.0,-0.84612,0.00015,14.85639]
[1780160148211,25.54,73832.66,0.0,-0.84608,0.00015,14.85905]
[1780160155260,25.54,73831.9,0.0,-0.84618,0.00015,14.8524]
[1780160159637,25.54,73832.85,0.0,-0.84604,0.00015,14.86186]
[1780160159720,25.54,73832.85,0.0,-0.84604,0.00015,14.86186]
[1780160159739,25.54,73832.9,0.0,-0.84603,0.00015,14.86249]
[1780160161804,25.54,73832.9,0.0,-0.84603,0.00015,14.86249]
[1780160161970,25.54,73832.9,0.0,-0.84603,0.00015,14.86249]
[1780160168352,25.54,73832.88,0.0,-0.84602,0.00015,14.86288]
[1780160173387,25.54,73833.27,0.0,-0.84596,0.00015,14.86699]
[1780160178422,25.54,73833.38,0.0,-0.84594,0.00015,14.86836]
[1780160181871,25.54,73833.41,0.0,-0.84593,0.00015,14.86876]
[1780160181968,25.54,73833.41,0.0,-0.84593,0.00015,14.86876]
[1780160186484,25.54,73832.86,0.0,-0.84601,0.00015,14.86374]
[1780160186724,25.54,73832.86,0.0,-0.84601,0.00015,14.86374]
[1780160186751,25.54,73833.0,0.0,-0.84598,0.00015,14.86521]
[1780160192520,25.54,73831.86,0.0,-0.84618,0.00015,14.85045]
[1780160196728,25.54,73831.65,0.0,-0.84621,0.00015,14.84871]
[1780160206619,25.54,73831.94,0.0,-0.84615,0.00015,14.85223]
[1780160211654,25.54,73831.95,0.0,-0.84615,0.00015,14.8526]
[1780160216689,25.55,73832.05,0.0,-0.84613,0.00015,14.85382]
[1780160220760,25.55,73832.03,0.0,-0.84613,0.00015,14.85377]
[1780160220984,25.55,73832.03,0.0,-0.84613,0.00015,14.85377]
[1780160222308,25.55,73832.13,0.0,-0.84611,0.00015,14.85478]
[1780160222470,25.55,73832.05,0.0,-0.84613,0.00015,14.85405]
[1780160222409,25.55,73832.05,0.0,-0.84613,0.00015,14.85405]
[1780160230788,25.55,73831.99,0.0,-0.84613,0.00015,14.85384]
[1780160235823,25.55,73831.9,0.0,-0.84614,0.00015,14.85318]
[1780160243879,25.55,73832.07,0.0,-0.84611,0.00015,14.85513]
[1780160250928,25.55,73832.11,0.0,-0.8461,0.00015,14.85579]
[1780160251862,25.55,73832.11,0.0,-0.8461,0.00015,14.85579]
[1780160251977,25.55,73832.11,0.0,-0.8461,0.00015,14.85579]
[1780160257977,25.55,73832.69,0.0,-0.84604,0.00015,14.85774]
[1780160264019,25.55,73833.28,0.0,-0.84595,0.00015,14.86381]
[1780160268892,25.55,73833.28,0.0,-0.84595,0.00015,14.86381]
[1780160268979,25.55,73833.28,0.0,-0.84595,0.00015,14.86381]
[1780160270373,25.55,73833.5,0.0,-0.84591,0.00015,14.86627]
[1780160270470,25.55,73833.43,0.0,-0.84592,0.00015,14.86567]
[1780160271068,25.55,73833.53,0.0,-0.8459,0.00015,14.86672]
[1780160279124,25.55,73833.56,0.0,-0.84589,0.00015,14.86769]
[1780160284159,25.55,73833.6,0.0,-0.84587,0.00015,14.86867]
[1780160289194,25.55,73833.73,0.0,-0.84584,0.00015,14.87054]
[1780160289834,25.55,73833.73,0.0,-0.84584,0.00015,14.87054]
[1780160289976,25.55,73833.73,0.0,-0.84584,0.00015,14.87054]
[1780160296246,25.55,73833.65,0.0,-0.84584,0.00015,14.87063]
[1780160304301,25.56,73834.33,0.0,-0.84572,0.00015,14.87822]
[1780160314372,25.56,73833.84,0.0,-0.84581,0.00015,14.87067]
[1780160319407,25.56,73833.77,0.0,-0.84581,0.00015,14.87053]
[1780160321315,25.56,73833.69,0.0,-0.84582,0.00015,14.86985]
[1780160321475,25.56,73833.62,0.0,-0.84583,0.00015,14.86927]
[1780160322458,25.56,73833.62,0.0,-0.84583,0.00015,14.86927]
[1780160322471,25.56,73833.62,0.0,-0.84583,0.00015,14.86927]
[1780160322535,25.56,73833.62,0.0,-0.84583,0.00015,14.86936]
[1780160329478,25.56,73833.93,0.0,-0.84577,0.00015,14.87296]
[1780160334513,25.56,73835.34,0.0,-0.84556,0.00015,14.88698]
[1780160336527,25.56,73834.58,0.0,-0.84567,0.00015,14.8797]
[1780160336732,25.56,73834.58,0.0,-0.84567,0.00015,14.8797]
[1780160342569,25.56,73834.1,0.0,-0.84573,0.00015,14.87553]
[1780160348611,25.56,73834.38,0.0,-0.84569,0.00015,14.87868]
[1780160355660,25.56,73834.35,0.0,-0.84568,0.00015,14.87888]
[1780160361702,25.56,73834.17,0.0,-0.8457,0.00015,14.87754]
[1780160367745,25.56,73833.52,0.0,-0.84579,0.00015,14.87177]
[1780160372779,25.57,73833.96,0.0,-0.84575,0.00015,14.87235]
[1780160383150,25.57,73834.0,0.0,-0.84574,0.00015,14.87296]
[1780160395940,25.57,73834.0,0.0,-0.84572,0.00015,14.87443]
[1780160400975,25.57,73833.85,0.0,-0.84574,0.00015,14.87334]
[1780160402990,25.57,73822.72,0.0,-0.84738,0.00015,14.76587]
[1780160403998,25.57,73826.44,0.0,-0.84683,0.00015,14.80191]
[1780160406504,25.57,73827.21,0.0,-0.84672,0.00015,14.8094]
[1780160406726,25.57,73827.92,0.0,-0.84661,0.00015,14.8163]
[1780160408101,25.57,73828.21,0.0,-0.84657,0.00015,14.81913]
[1780160408221,25.57,73828.21,0.0,-0.84657,0.00015,14.81913]
[1780160408323,25.57,73829.1,0.0,-0.84644,0.00015,14.82776]
[1780160410041,25.57,73824.69,0.0,-0.84709,0.00015,14.78521]
[1780160414915,25.57,73822.5,0.0,-0.8474,0.00015,14.76452]
[1780160414971,25.57,73822.5,0.0,-0.8474,0.00015,14.76452]
[1780160417354,25.57,73820.45,0.0,-0.8477,0.00015,14.74499]
[1780160417471,25.57,73820.45,0.0,-0.8477,0.00015,14.74499]
[1780160420961,25.57,73817.16,0.0,-0.84817,0.00015,14.71388]
[1780160420977,25.57,73817.16,0.0,-0.84817,0.00015,14.71388]
[1780160421118,25.57,73817.2,0.0,-0.84816,0.00015,14.71448]
[1780160426153,25.57,73817.0,0.0,-0.84818,0.00015,14.71356]
[1780160431189,25.57,73815.3,0.0,-0.84844,0.00015,14.69408]
[1780160432196,25.57,73810.39,0.0,-0.84916,0.00015,14.64686]
[1780160433683,25.58,73808.77,0.0,-0.84939,0.00015,14.63146]
[1780160433724,25.58,73808.77,0.0,-0.84939,0.00015,14.63146]
[1780160434567,25.58,73808.77,0.0,-0.84939,0.00015,14.63146]
[1780160434725,25.58,73808.77,0.0,-0.84939,0.00015,14.63146]
[1780160438015,25.58,73808.73,0.0,-0.84939,0.00015,14.63173]
[1780160438220,25.58,73808.73,0.0,-0.84939,0.00015,14.63173]
[1780160439908,25.58,73808.61,0.0,-0.8494,0.00015,14.63117]
[1780160439969,25.58,73808.61,0.0,-0.8494,0.00015,14.63117]
[1780160440252,25.58,73808.69,0.0,-0.84938,0.00015,14.63214]
[1780160445446,25.58,73808.5,0.0,-0.8494,0.00015,14.63109]
[1780160445472,25.58,73808.5,0.0,-0.8494,0.00015,14.63109]
[1780160450337,25.58,73808.21,0.0,-0.84943,0.00015,14.62927]
[1780160450472,25.58,73808.21,0.0,-0.84943,0.00015,14.62927]
[1780160461399,25.58,73819.41,0.0,-0.84775,0.00015,14.7396]
[1780160462406,25.58,73824.94,0.0,-0.84693,0.00015,14.793]
[1780160465927,25.58,73826.19,0.0,-0.84675,0.00015,14.80485]
[1780160465971,25.58,73826.19,0.0,-0.84675,0.00015,14.80485]
[1780160467124,25.58,73826.43,0.0,-0.84672,0.00015,14.80719]
[1780160467228,25.58,73826.43,0.0,-0.84672,0.00015,14.80719]
[1780160467441,25.58,73826.47,0.0,-0.84671,0.00015,14.8076]
[1780160472478,25.58,73827.9,0.0,-0.8465,0.00015,14.82154]
[1780160477513,25.58,73828.07,0.0,-0.84647,0.00015,14.82346]
[1780160477788,25.58,73828.07,0.0,-0.84647,0.00015,14.82346]
[1780160477972,25.58,73828.07,0.0,-0.84647,0.00015,14.82346]
[1780160481310,25.58,73827.72,0.0,-0.84652,0.00015,14.82021]
[1780160481471,25.58,73827.72,0.0,-0.84652,0.00015,14.82021]
[1780160486576,25.59,73828.03,0.0,-0.84646,0.00015,14.82372]
[1780160491611,25.59,73827.44,0.0,-0.84658,0.00015,14.81447]
[1780160496646,25.59,73827.68,0.0,-0.84653,0.00015,14.81753]
[1780160501681,25.59,73827.69,0.0,-0.84652,0.00015,14.81839]
[1780160506716,25.59,73827.66,0.0,-0.84651,0.00015,14.81885]
[1780160512782,25.59,73827.72,0.0,-0.84649,0.00015,14.82034]
[1780160517817,25.59,73827.69,0.0,-0.84648,0.00015,14.82086]
[1780160522852,25.59,73828.01,0.0,-0.84642,0.00015,14.82472]
[1780160527888,25.6,73827.44,0.0,-0.84649,0.00015,14.81993]
[1780160532923,25.6,73828.62,0.0,-0.84631,0.00015,14.83199]
[1780160535495,25.6,73831.99,0.0,-0.8458,0.00015,14.86479]
[1780160535721,25.6,73833.56,0.0,-0.84557,0.00015,14.88005]
[1780160536569,25.6,73833.56,0.0,-0.84557,0.00015,14.88005]
[1780160536618,25.6,73833.83,0.0,-0.84553,0.00015,14.88273]
[1780160536729,25.6,73833.83,0.0,-0.84553,0.00015,14.88273]
[1780160537958,25.6,73827.37,0.0,-0.84648,0.00015,14.82043]
[1780160538965,25.6,73821.07,0.0,-0.84741,0.00015,14.75971]
[1780160542217,25.6,73824.02,0.0,-0.84697,0.00015,14.78853]
[1780160542473,25.6,73824.02,0.0,-0.84697,0.00015,14.78853]
[1780160548028,25.6,73826.38,0.0,-0.8466,0.00015,14.81264]
[1780160551049,25.6,73831.15,0.0,-0.84592,0.00015,14.85508]
[1780160552916,25.6,73832.68,0.0,-0.84569,0.00015,14.86997]
[1780160552972,25.6,73832.68,0.0,-0.84569,0.00015,14.86997]
[1780160553756,25.6,73832.68,0.0,-0.84569,0.00015,14.87008]
[1780160553973,25.6,73832.68,0.0,-0.84569,0.00015,14.87008]
[1780160554072,25.6,73832.68,0.0,-0.84569,0.00015,14.87018]
[1780160555903,25.6,73832.33,0.0,-0.84574,0.00015,14.8669]
[1780160555973,25.6,73832.33,0.0,-0.84574,0.00015,14.8669]
[1780160561119,25.6,73832.83,0.0,-0.84566,0.00015,14.87239]
[1780160564140,25.6,73837.04,0.0,-0.84502,0.00015,14.91363]
[1780160566154,25.6,73841.56,0.0,-0.84434,0.00015,14.95749]
[1780160567414,25.6,73841.56,0.0,-0.84434,0.00015,14.95749]
[1780160567471,25.6,73841.56,0.0,-0.84434,0.00015,14.95749]
[1780160568340,25.6,73842.69,0.0,-0.84417,0.00015,14.96859]
[1780160568472,25.6,73842.69,0.0,-0.84417,0.00015,14.96859]
[1780160568571,25.6,73842.69,0.0,-0.84417,0.00015,14.96877]
[1780160573314,25.61,73845.09,0.0,-0.8438,0.00015,14.99244]
[1780160573470,25.61,73845.09,0.0,-0.8438,0.00015,14.99244]
[1780160579877,25.61,73845.26,0.0,-0.84376,0.00015,14.99496]
[1780160579974,25.61,73845.26,0.0,-0.84376,0.00015,14.99496]
[1780160580928,25.61,73845.26,0.0,-0.84376,0.00015,14.99524]
[1780160580972,25.61,73845.26,0.0,-0.84376,0.00015,14.99524]
[1780160581259,25.61,73843.06,0.0,-0.84409,0.00015,14.97415]
[1780160589318,25.61,73842.84,0.0,-0.8441,0.00015,14.97342]
[1780160593163,25.61,73842.75,0.0,-0.8441,0.00015,14.97313]
[1780160593224,25.61,73842.75,0.0,-0.8441,0.00015,14.97313]
[1780160601402,25.61,73842.89,0.0,-0.84405,0.00015,14.97623]
[1780160607444,25.61,73842.76,0.0,-0.84407,0.00015,14.9754]
[1780160614493,25.62,73843.17,0.0,-0.84403,0.00015,14.97577]
[1780160618943,25.62,73842.9,0.0,-0.84406,0.00015,14.9735]
[1780160618977,25.62,73842.9,0.0,-0.84406,0.00015,14.9735]
[1780160619716,25.62,73842.9,0.0,-0.84406,0.00015,14.9735]
[1780160619975,25.62,73842.9,0.0,-0.84406,0.00015,14.97374]
[1780160620071,25.62,73842.9,0.0,-0.84406,0.00015,14.97386]
[1780160625570,25.62,73843.24,0.0,-0.844,0.00015,14.97774]
[1780160630605,25.62,73846.52,0.0,-0.8435,0.00015,15.00998]
[1780160632690,25.62,73845.71,0.0,-0.84362,0.00015,15.00224]
[1780160632723,25.62,73845.71,0.0,-0.84362,0.00015,15.00224]
[1780160642689,25.62,73846.78,0.0,-0.84345,0.00015,15.01306]
[1780160643200,25.62,73846.78,0.0,-0.84345,0.00015,15.01306]
[1780160643224,25.62,73846.78,0.0,-0.84345,0.00015,15.01306]
[1780160643894,25.62,73846.76,0.0,-0.84345,0.00015,15.01312]
[1780160643973,25.62,73846.76,0.0,-0.84345,0.00015,15.01312]
[1780160644703,25.62,73846.81,0.0,-0.84344,0.00015,15.01386]
[1780160646490,25.62,73843.75,0.0,-0.84389,0.00015,14.98459]
[1780160646724,25.62,73843.75,0.0,-0.84389,0.00015,14.98459]
[1780160650413,25.62,73843.39,0.0,-0.84393,0.00015,14.98234]
[1780160650472,25.62,73843.39,0.0,-0.84393,0.00015,14.98234]
[1780160651473,25.62,73844.68,0.0,-0.84373,0.00015,14.99508]
[1780160651652,25.62,73844.68,0.0,-0.84373,0.00015,14.99508]
[1780160651722,25.62,73844.68,0.0,-0.84373,0.00015,14.99508]
[1780160651752,25.62,73843.88,0.0,-0.84384,0.00015,14.98763]
[1780160657675,25.63,73844.23,0.0,-0.84377,0.00015,14.99212]
[1780160657724,25.63,73844.23,0.0,-0.84377,0.00015,14.99212]
[1780160658178,25.63,73844.23,0.0,-0.84377,0.00015,14.99243]
[1780160658222,25.63,73844.23,0.0,-0.84377,0.00015,14.99243]
[1780160658322,25.63,73843.77,0.0,-0.84384,0.00015,14.98805]
[1780160663838,25.63,73843.92,0.0,-0.84381,0.00015,14.98974]
[1780160669880,25.63,73843.78,0.0,-0.84383,0.00015,14.9885]
[1780160674915,25.63,73845.28,0.0,-0.84364,0.00015,14.9991]
[1780160675922,25.63,73840.04,0.0,-0.84442,0.00015,14.9486]
[1780160676930,25.63,73826.23,0.0,-0.84647,0.00015,14.81537]
[1780160679137,25.63,73828.36,0.0,-0.84615,0.00015,14.8359]
[1780160679220,25.63,73828.36,0.0,-0.84615,0.00015,14.8359]
[1780160679238,25.63,73829.52,0.0,-0.84597,0.00015,14.84747]
[1780160684986,25.63,73830.2,0.0,-0.84586,0.00015,14.85478]
[1780160688856,25.63,73830.04,0.0,-0.84588,0.00015,14.85369]
[1780160688934,25.63,73830.04,0.0,-0.84588,0.00015,14.85369]
[1780160688970,25.63,73830.04,0.0,-0.84588,0.00015,14.85369]
[1780160689014,25.63,73830.03,0.0,-0.84588,0.00015,14.85371]
[1780160694049,25.63,73829.07,0.0,-0.84601,0.00015,14.84505]
[1780160698077,25.63,73834.76,0.0,-0.84516,0.00015,14.90041]
[1780160699357,25.63,73834.76,0.0,-0.84516,0.00015,14.90041]
[1780160699475,25.63,73834.76,0.0,-0.84516,0.00015,14.90041]
[1780160699573,25.63,73839.21,0.0,-0.84449,0.00015,14.94374]
[1780160700092,25.63,73843.44,0.0,-0.84386,0.00015,14.98452]
[1780160701377,25.63,73843.44,0.0,-0.84386,0.00015,14.98452]
[1780160701474,25.63,73843.44,0.0,-0.84386,0.00015,14.98452]
[1780160701478,25.63,73844.89,0.0,-0.84364,0.00015,14.99869]
[1780160704497,25.63,73844.93,0.0,-0.84363,0.00015,14.99907]
[1780160704726,25.63,73844.93,0.0,-0.84363,0.00015,14.99907]
[1780160711167,25.63,73845.22,0.0,-0.84357,0.00015,15.00325]
[1780160713184,25.63,73836.08,0.0,-0.84493,0.00015,14.91542]
[1780160715375,25.64,73835.42,0.0,-0.84502,0.00015,14.90924]
[1780160715478,25.64,73835.42,0.0,-0.84502,0.00015,14.90924]
[1780160716206,25.64,73833.92,0.0,-0.84524,0.00015,14.89498]
[1780160716226,25.64,73833.92,0.0,-0.84524,0.00015,14.89498]
[1780160716307,25.64,73834.1,0.0,-0.84521,0.00015,14.89693]
[1780160722246,25.64,73836.13,0.0,-0.84488,0.00015,14.91851]
[1780160725151,25.64,73836.37,0.0,-0.84483,0.00015,14.92144]
[1780160725219,25.64,73836.37,0.0,-0.84483,0.00015,14.92144]
[1780160730305,25.64,73836.9,0.0,-0.84473,0.00015,14.92831]
[1780160736347,25.65,73837.06,0.0,-0.84471,0.00015,14.92758]
[1780160742389,25.65,73830.37,0.0,-0.84568,0.00015,14.86464]
[1780160744018,25.65,73827.99,0.0,-0.84603,0.00015,14.84185]
[1780160744222,25.65,73827.99,0.0,-0.84603,0.00015,14.84185]
[1780160744843,25.65,73827.99,0.0,-0.84603,0.00015,14.84185]
[1780160744971,25.65,73826.29,0.0,-0.84628,0.00015,14.82565]
[1780160745410,25.65,73826.62,0.0,-0.84622,0.00015,14.82902]
[1780160750445,25.65,73820.24,0.0,-0.84715,0.00015,14.76855]
[1780160752348,25.65,73819.62,0.0,-0.84724,0.00015,14.76286]
[1780160752470,25.65,73819.62,0.0,-0.84724,0.00015,14.76286]
[1780160757903,25.65,73819.48,0.0,-0.84723,0.00015,14.76314]
[1780160758257,25.65,73819.48,0.0,-0.84723,0.00015,14.76314]
[1780160758473,25.65,73819.48,0.0,-0.84723,0.00015,14.76314]
[1780160758502,25.65,73819.4,0.0,-0.84724,0.00015,14.76263]
[1780160760434,25.65,73819.78,0.0,-0.84718,0.00015,14.76655]
[1780160760471,25.65,73819.78,0.0,-0.84718,0.00015,14.76655]
[1780160760723,25.65,73819.78,0.0,-0.84718,0.00015,14.76655]
[1780160760736,25.66,73819.83,0.0,-0.84717,0.00015,14.76729]
[1780160766558,25.66,73819.61,0.0,-0.84718,0.00015,14.76667]
[1780160768439,25.66,73819.61,0.0,-0.84718,0.00015,14.76667]
[1780160768472,25.66,73819.61,0.0,-0.84718,0.00015,14.76667]
[1780160771593,25.66,73815.76,0.0,-0.84772,0.00015,14.73085]
[1780160775422,25.66,73812.42,0.0,-0.8482,0.00015,14.69961]
[1780160775470,25.66,73812.42,0.0,-0.8482,0.00015,14.69961]
[1780160776398,25.66,73811.37,0.0,-0.84835,0.00015,14.68986]
[1780160776478,25.66,73811.37,0.0,-0.84835,0.00015,14.68986]
[1780160776628,25.66,73811.87,0.0,-0.84827,0.00015,14.69504]
[1780160781663,25.67,73816.49,0.0,-0.84756,0.00015,14.74127]
[1780160782588,25.67,73816.49,0.0,-0.84756,0.00015,14.74127]
[1780160782721,25.67,73816.49,0.0,-0.84756,0.00015,14.74127]
[1780160788712,25.67,73816.94,0.0,-0.84747,0.00015,14.74755]
[1780160791691,25.67,73816.79,0.0,-0.84748,0.00015,14.74639]
[1780160791720,25.67,73816.79,0.0,-0.84748,0.00015,14.74639]
[1780160793225,25.67,73816.12,0.0,-0.8476,0.00015,14.73678]
[1780160793476,25.67,73816.12,0.0,-0.8476,0.00015,14.73678]
[1780160793747,25.67,73816.01,0.0,-0.84761,0.00015,14.73602]
[1780160794754,25.67,73808.12,0.0,-0.84876,0.00015,14.66045]
[1780160795371,25.67,73808.12,0.0,-0.84876,0.00015,14.66045]
[1780160795470,25.67,73808.12,0.0,-0.84876,0.00015,14.66045]
[1780160801803,25.68,73804.94,0.0,-0.84918,0.00015,14.63302]
[1780160803740,25.68,73805.01,0.0,-0.84916,0.00015,14.63416]
[1780160803969,25.68,73804.95,0.0,-0.84916,0.00015,14.63405]
[1780160804846,25.68,73804.95,0.0,-0.84916,0.00015,14.63405]
[1780160804978,25.68,73804.96,0.0,-0.84915,0.00015,14.6346]
[1780160804932,25.68,73804.96,0.0,-0.84915,0.00015,14.6346]
[1780160810866,25.68,73805.05,0.0,-0.8491,0.00015,14.63819]
[1780160818922,25.69,73805.17,0.0,-0.84904,0.00015,14.642]
[1780160823957,25.69,73802.84,0.0,-0.84935,0.00015,14.62126]
[1780160824964,25.69,73798.72,0.0,-0.84995,0.00015,14.5818]
[1780160826510,25.69,73798.72,0.0,-0.84995,0.00015,14.5818]
[1780160826724,25.69,73798.72,0.0,-0.84995,0.00015,14.5818]
[1780160832014,25.69,73796.87,0.0,-0.8502,0.00015,14.56533]
[1780160837920,25.69,73796.37,0.0,-0.85026,0.00014,14.56126]
[1780160837055,25.69,73791.54,0.0,-0.85096,0.00014,14.51507]
[1780160837969,25.69,73791.54,0.0,-0.85096,0.00014,14.51507]
[1780160841227,25.69,73788.07,0.0,-0.85145,0.00014,14.4822]
[1780160841473,25.69,73788.07,0.0,-0.85145,0.00014,14.4822]
[1780160841634,25.69,73788.07,0.0,-0.85145,0.00014,14.4822]
[1780160841720,25.69,73788.07,0.0,-0.85145,0.00014,14.4822]
[1780160841820,25.69,73787.29,0.0,-0.85156,0.00014,14.47507]
[1780160847125,25.7,73789.14,0.0,-0.85128,0.00014,14.49371]
[1780160847982,25.7,73789.14,0.0,-0.85128,0.00014,14.49371]
[1780160849990,25.7,73789.49,0.0,-0.85122,0.00014,14.49737]
[1780160850226,25.7,73789.49,0.0,-0.85122,0.00014,14.49737]
[1780160850326,25.7,73789.46,0.0,-0.85122,0.00014,14.49737]
[1780160852160,25.7,73794.65,0.0,-0.8505,0.00014,14.54327]
[1780160855181,25.7,73789.31,0.0,-0.85127,0.00014,14.49228]
[1780160858202,25.7,73786.63,0.0,-0.85165,0.00014,14.46696]
[1780160863237,25.7,73786.85,0.0,-0.85161,0.00014,14.46998]
[1780160869280,25.7,73786.35,0.0,-0.85166,0.00014,14.46637]
[1780160874315,25.7,73785.85,0.0,-0.85172,0.00014,14.46239]
[1780160877336,25.7,73781.81,0.0,-0.85229,0.00014,14.42416]
[1780160882371,25.71,73779.54,0.0,-0.8526,0.00014,14.40367]
[1780160888413,25.71,73779.29,0.0,-0.85261,0.00014,14.40291]
[1780160893448,25.71,73780.55,0.0,-0.85241,0.00014,14.41634]
[1780160895464,25.71,73784.66,0.0,-0.85181,0.00014,14.45619]
[1780160900499,25.71,73783.81,0.0,-0.85192,0.00014,14.4489]
[1780160905534,25.71,73782.71,0.0,-0.85206,0.00014,14.43925]
[1780160910569,25.72,73780.98,0.0,-0.8523,0.00014,14.42367]
[1780160912583,25.72,73785.15,0.0,-0.85172,0.00014,14.45997]
[1780160919634,25.72,73787.06,0.0,-0.85144,0.00014,14.47915]
[1780160924669,25.72,73787.36,0.0,-0.85138,0.00014,14.48256]
[1780160931718,25.72,73790.11,0.0,-0.85098,0.00014,14.50952]
[1780160936753,25.72,73789.64,0.0,-0.85104,0.00014,14.50541]
[1780160941788,25.72,73789.79,0.0,-0.85101,0.00014,14.50726]
[1780160946823,25.72,73789.61,0.0,-0.85103,0.00014,14.50595]
[1780160951861,25.72,73789.74,0.0,-0.85101,0.00014,14.50764]
[1780160956893,25.72,73789.84,0.0,-0.85099,0.00014,14.50901]
[1780160961928,25.72,73789.85,0.0,-0.85098,0.00014,14.50949]
[1780160966963,25.72,73790.13,0.0,-0.85093,0.00014,14.51261]
[1780160971998,25.72,73789.76,0.0,-0.85101,0.00014,14.50549]
[1780160978040,25.73,73789.94,0.0,-0.85097,0.00014,14.50791]
[1780160983075,25.73,73790.19,0.0,-0.85093,0.00014,14.51092]
[1780160989120,25.73,73790.59,0.0,-0.85086,0.00014,14.51551]
[1780160994152,25.73,73790.94,0.0,-0.8508,0.00014,14.51951]
[1780160999187,25.73,73790.64,0.0,-0.85083,0.00014,14.51729]
[1780161005229,25.73,73790.78,0.0,-0.8508,0.00014,14.51947]
[1780161011272,25.73,73790.85,0.0,-0.85078,0.00014,14.52098]
[1780161017315,25.73,73789.26,0.0,-0.85099,0.00014,14.50665]
[1780161022349,25.74,73785.82,0.0,-0.85147,0.00014,14.47454]
[1780161027384,25.74,73784.29,0.0,-0.85168,0.00014,14.46095]
[1780161032419,25.74,73783.77,0.0,-0.85177,0.00014,14.45312]
[1780161033426,25.74,73779.39,0.0,-0.85239,0.00014,14.41143]
[1780161041482,25.74,73778.63,0.0,-0.85246,0.00014,14.40695]
[1780161046517,25.75,73778.73,0.0,-0.85242,0.00014,14.40941]
[1780161054573,25.75,73777.35,0.0,-0.85258,0.00014,14.39853]
[1780161066662,25.75,73777.6,0.0,-0.85251,0.00014,14.40352]
[1780161073711,25.76,73777.85,0.0,-0.85246,0.00014,14.40671]
[1780161083782,25.76,73777.5,0.0,-0.85249,0.00014,14.40435]
[1780161088818,25.76,73779.88,0.0,-0.85215,0.00014,14.42747]
[1780161092846,25.76,73788.64,0.0,-0.85092,0.00014,14.50739]
[1780161094860,25.76,73791.65,0.0,-0.85048,0.00014,14.53614]
[1780161099895,25.76,73792.27,0.0,-0.8504,0.00014,14.54183]
[1780161104930,25.76,73792.85,0.0,-0.85032,0.00014,14.54713]
[1780161110972,25.76,73793.17,0.0,-0.85028,0.00014,14.54998]
[1780161119028,25.76,73793.45,0.0,-0.85023,0.00014,14.55301]
[1780161124688,25.76,73793.39,0.0,-0.85023,0.00014,14.55313]
[1780161130106,25.76,73793.46,0.0,-0.85021,0.00014,14.55451]
[1780161136147,25.76,73793.43,0.0,-0.8502,0.00014,14.55504]
[1780161141183,25.76,73793.98,0.0,-0.8501,0.00014,14.56135]
[1780161147225,25.76,73793.73,0.0,-0.85013,0.00014,14.55963]
[1780161150246,25.76,73798.6,0.0,-0.84942,0.00015,14.60659]
[1780161156288,25.77,73803.24,0.0,-0.84876,0.00015,14.64775]
[1780161161323,25.77,73803.26,0.0,-0.84876,0.00015,14.6483]
[1780161167365,25.77,73803.47,0.0,-0.84872,0.00015,14.65063]
[1780161172400,25.77,73803.8,0.0,-0.84866,0.00015,14.65425]
[1780161175422,25.77,73795.4,0.0,-0.84988,0.00014,14.57412]
[1780161177700,25.77,73793.0,0.0,-0.85022,0.00014,14.55143]
[1780161183478,25.77,73794.08,0.0,-0.85006,0.00014,14.5624]
[1780161185492,25.77,73798.73,0.0,-0.84938,0.00015,14.6073]
[1780161187506,25.77,73803.61,0.0,-0.84866,0.00015,14.65447]
[1780161192541,25.77,73803.34,0.0,-0.84869,0.00015,14.65244]
[1780161198583,25.77,73803.83,0.0,-0.84861,0.00015,14.65781]
[1780161203211,25.77,73802.73,0.0,-0.84876,0.00015,14.64761]
[1780161203227,25.77,73802.73,0.0,-0.84876,0.00015,14.64761]
[1780161203310,25.77,73803.48,0.0,-0.84865,0.00015,14.65504]
[1780161208653,25.77,73803.22,0.0,-0.84868,0.00015,14.65325]
[1780161213688,25.78,73803.55,0.0,-0.84864,0.00015,14.65365]
[1780161219730,25.78,73803.59,0.0,-0.84861,0.00015,14.65578]
[1780161224765,25.78,73802.45,0.0,-0.84875,0.00015,14.64635]
[1780161230625,25.78,73802.4,0.0,-0.84875,0.00015,14.64648]
[1780161236849,25.79,73802.16,0.0,-0.84874,0.00015,14.64721]
[1780161242891,25.79,73802.21,0.0,-0.8487,0.00015,14.64947]
[1780161248933,25.79,73802.49,0.0,-0.84864,0.00015,14.65388]
[1780161263034,25.8,73802.35,0.0,-0.8486,0.00015,14.65628]
[1780161268070,25.8,73802.04,0.0,-0.84862,0.00015,14.6546]
[1780161273105,25.8,73801.99,0.0,-0.84864,0.00015,14.65134]
[1780161278140,25.81,73802.15,0.0,-0.8486,0.00015,14.65418]
[1780161291231,25.81,73802.08,0.0,-0.84856,0.00015,14.65693]
[1780161295782,25.81,73802.03,0.0,-0.84855,0.00015,14.65728]
[1780161295979,25.81,73802.03,0.0,-0.84855,0.00015,14.65728]
[1780161296052,25.81,73802.03,0.0,-0.84854,0.00015,14.65782]
[1780161300294,25.82,73806.87,0.0,-0.84782,0.00015,14.7052]
[1780161301301,25.82,73812.9,0.0,-0.84694,0.00015,14.76309]
[1780161306235,25.82,73812.31,0.0,-0.84701,0.00015,14.75794]
[1780161306252,25.82,73812.31,0.0,-0.84701,0.00015,14.75808]
[1780161306477,25.82,73812.31,0.0,-0.84701,0.00015,14.75808]
[1780161307343,25.82,73818.36,0.0,-0.84612,0.00015,14.81611]
[1780161307988,25.82,73818.36,0.0,-0.84612,0.00015,14.81611]
[1780161308350,25.82,73822.31,0.0,-0.84554,0.00015,14.85407]
[1780161308728,25.82,73822.31,0.0,-0.84554,0.00015,14.85407]
[1780161309357,25.82,73827.53,0.0,-0.84477,0.00015,14.90412]
[1780161312378,25.82,73832.01,0.0,-0.8441,0.00015,14.94742]
[1780161313379,25.82,73832.01,0.0,-0.8441,0.00015,14.94742]
[1780161313385,25.82,73831.63,0.0,-0.84415,0.00015,14.94414]
[1780161313472,25.82,73831.63,0.0,-0.84415,0.00015,14.94414]
[1780161318476,25.82,73835.14,0.0,-0.84362,0.00015,14.97826]
[1780161322448,25.82,73841.15,0.0,-0.8427,0.00015,15.03716]
[1780161323456,25.82,73847.28,0.0,-0.84178,0.00015,15.09603]
[1780161325469,25.82,73852.16,0.0,-0.84105,0.00015,15.14289]
[1780161328490,25.82,73842.9,0.0,-0.84243,0.00015,15.05434]
[1780161329497,25.82,73834.54,0.0,-0.84368,0.00015,14.97436]
[1780161331145,25.82,73834.54,0.0,-0.84368,0.00015,14.97436]
[1780161331224,25.82,73834.54,0.0,-0.84368,0.00015,14.97436]
[1780161331321,25.82,73832.34,0.0,-0.84403,0.00015,14.94961]
[1780161334532,25.82,73827.94,0.0,-0.84468,0.00015,14.90793]
[1780161335539,25.82,73819.43,0.0,-0.84593,0.00015,14.8265]
[1780161337553,25.82,73815.31,0.0,-0.84653,0.00015,14.78735]
[1780161339567,25.83,73810.77,0.0,-0.84719,0.00015,14.74429]
[1780161344602,25.83,73810.18,0.0,-0.84727,0.00015,14.73937]
[1780161349637,25.83,73810.24,0.0,-0.84725,0.00015,14.74072]
[1780161353665,25.83,73806.51,0.0,-0.84778,0.00015,14.70576]
[1780161359707,25.83,73806.52,0.0,-0.84776,0.00015,14.70712]
[1780161364743,25.83,73806.76,0.0,-0.84771,0.00015,14.71023]
[1780161369778,25.83,73806.87,0.0,-0.84768,0.00015,14.71217]
[1780161376827,25.84,73807.96,0.0,-0.8475,0.00015,14.72419]
[1780161380855,25.84,73812.26,0.0,-0.84686,0.00015,14.76615]
[1780161390924,25.84,73814.92,0.0,-0.84644,0.00015,14.79337]
[1780161395960,25.84,73811.4,0.0,-0.84697,0.00015,14.7566]
[1780161403009,25.84,73812.21,0.0,-0.84683,0.00015,14.76583]
[1780161409051,25.85,73811.67,0.0,-0.84689,0.00015,14.76204]
[1780161415093,25.85,73810.03,0.0,-0.84711,0.00015,14.74758]
[1780161420128,25.85,73809.21,0.0,-0.84721,0.00015,14.74063]
[1780161425163,25.85,73809.21,0.0,-0.8472,0.00015,14.74145]
[1780161430198,25.85,73810.52,0.0,-0.847,0.00015,14.75475]
[1780161431205,25.85,73816.37,0.0,-0.84614,0.00015,14.81091]
[1780161434226,25.85,73818.71,0.0,-0.84579,0.00015,14.83359]
[1780161439261,25.85,73818.92,0.0,-0.84575,0.00015,14.83612]
[1780161444296,25.86,73819.06,0.0,-0.84572,0.00015,14.83804]
[1780161449331,25.86,73818.97,0.0,-0.84573,0.00015,14.83747]
[1780161453361,25.86,73825.18,0.0,-0.84484,0.00015,14.89326]
[1780161458394,25.86,73828.73,0.0,-0.84431,0.00015,14.92753]
[1780161463429,25.86,73831.73,0.0,-0.84386,0.00015,14.95658]
[1780161468465,25.86,73831.06,0.0,-0.84394,0.00015,14.95086]
[1780161480549,25.86,73831.35,0.0,-0.84387,0.00015,14.95574]
[1780161482456,25.86,73831.35,0.0,-0.84387,0.00015,14.95574]
[1780161482471,25.86,73831.35,0.0,-0.84387,0.00015,14.95574]
[1780161482563,25.86,73831.46,0.0,-0.84385,0.00015,14.95697]
[1780161487598,25.86,73831.22,0.0,-0.84388,0.00015,14.95513]
[1780161492633,25.86,73831.25,0.0,-0.84387,0.00015,14.95587]
[1780161497668,25.87,73829.44,0.0,-0.84413,0.00015,14.93914]
[1780161499682,25.87,73825.4,0.0,-0.84472,0.00015,14.90083]
[1780161504717,25.87,73822.51,0.0,-0.84513,0.00015,14.87413]
[1780161510760,25.87,73822.16,0.0,-0.84516,0.00015,14.87202]
[1780161519824,25.87,73814.49,0.0,-0.8463,0.00015,14.79631]
[1780161521838,25.87,73810.5,0.0,-0.84688,0.00015,14.7586]
[1780161526873,25.87,73810.45,0.0,-0.84686,0.00015,14.75932]
[1780161531908,25.88,73811.21,0.0,-0.84673,0.00015,14.76778]
[1780161539964,25.88,73810.88,0.0,-0.84676,0.00015,14.76624]
[1780161542986,25.88,73804.83,0.0,-0.84764,0.00015,14.70888]
[1780161548020,25.88,73803.1,0.0,-0.84787,0.00015,14.69325]
[1780161551041,25.88,73806.91,0.0,-0.84731,0.00015,14.73016]
[1780161554062,25.88,73811.91,0.0,-0.84657,0.00015,14.77827]
[1780161559097,25.88,73811.83,0.0,-0.84657,0.00015,14.77841]
[1780161564132,25.89,73810.53,0.0,-0.84675,0.00015,14.76686]
[1780161570175,25.89,73810.58,0.0,-0.84673,0.00015,14.76794]
[1780161576217,25.89,73811.48,0.0,-0.84662,0.00015,14.77298]
[1780161581252,25.89,73812.34,0.0,-0.84648,0.00015,14.78199]
[1780161586287,25.89,73812.2,0.0,-0.84649,0.00015,14.78139]
[1780161592329,25.89,73812.32,0.0,-0.84645,0.00015,14.78423]
[1780161600385,25.9,73812.24,0.0,-0.84642,0.00015,14.78578]
[1780161602400,25.9,73822.2,0.0,-0.84495,0.00015,14.88141]
[1780161603407,25.9,73826.74,0.0,-0.84428,0.00015,14.925]
[1780161608443,25.9,73828.27,0.0,-0.84403,0.00015,14.94068]
[1780161613736,25.9,73830.39,0.0,-0.8437,0.00015,14.96189]
[1780161619520,25.9,73831.63,0.0,-0.84349,0.00015,14.97558]
[1780161624555,25.91,73836.97,0.0,-0.84268,0.00015,15.02791]
[1780161625562,25.91,73840.82,0.0,-0.8421,0.00015,15.06486]
[1780161630597,25.91,73842.82,0.0,-0.84178,0.00015,15.08523]
[1780161631604,25.91,73846.75,0.0,-0.84122,0.00015,15.11904]
[1780161632611,25.91,73851.66,0.0,-0.84048,0.00015,15.16633]
[1780161636639,25.92,73854.13,0.0,-0.84004,0.00015,15.19417]
[1780161641682,25.92,73856.11,0.0,-0.83968,0.00015,15.21668]
[1780161643695,25.92,73862.16,0.0,-0.83876,0.00015,15.27484]
[1780161644204,25.92,73862.16,0.0,-0.83876,0.00015,15.27484]
[1780161646728,25.93,73863.9,0.0,-0.83849,0.00015,15.29182]
[1780161649737,25.93,73868.84,0.0,-0.83773,0.00015,15.34006]
[1780161651205,25.93,73868.76,0.0,-0.83774,0.00015,15.33964]
[1780161651226,25.93,73868.76,0.0,-0.83774,0.00015,15.33964]
[1780161651751,25.93,73868.04,0.0,-0.83784,0.00015,15.33312]
[1780161651829,25.93,73868.04,0.0,-0.83784,0.00015,15.33312]
[1780161651972,25.93,73868.04,0.0,-0.83784,0.00015,15.33312]
[1780161654724,25.93,73871.48,0.0,-0.83731,0.00015,15.36661]
[1780161654772,25.93,73871.75,0.0,-0.83726,0.00015,15.36947]
[1780161656270,25.93,73872.4,0.0,-0.83716,0.00015,15.37596]
[1780161656474,25.93,73872.4,0.0,-0.83716,0.00015,15.37596]
[1780161660814,25.93,73876.64,0.0,-0.83649,0.00015,15.41777]
[1780161661995,25.93,73876.59,0.0,-0.83649,0.00015,15.41751]
[1780161662225,25.93,73876.59,0.0,-0.83649,0.00015,15.41751]
[1780161662831,25.94,73876.74,0.0,-0.83644,0.00015,15.42098]
[1780161663748,25.94,73876.74,0.0,-0.83644,0.00015,15.42098]
[1780161663971,25.94,73876.74,0.0,-0.83644,0.00015,15.42098]
[1780161669056,25.94,73877.66,0.0,-0.83626,0.00015,15.43207]
[1780161669224,25.94,73877.66,0.0,-0.83626,0.00015,15.43207]
[1780161674788,25.95,73877.91,0.0,-0.83618,0.00015,15.43685]
[1780161674974,25.95,73877.91,0.0,-0.83618,0.00015,15.43685]
[1780161675076,25.95,73877.91,0.0,-0.83614,0.00015,15.4397]
[1780161676262,25.95,73877.91,0.0,-0.83614,0.00015,15.4397]
[1780161676475,25.95,73877.91,0.0,-0.83614,0.00015,15.4397]
[1780161681967,25.96,73878.46,0.0,-0.83596,0.00015,15.45062]
[1780161685416,25.96,73878.73,0.0,-0.83591,0.00015,15.45339]
[1780161685472,25.96,73878.73,0.0,-0.83591,0.00015,15.45339]
[1780161685573,25.96,73878.73,0.0,-0.8359,0.00015,15.45428]
[1780161687604,25.96,73879.36,0.0,-0.8358,0.00015,15.46028]
[1780161687726,25.96,73879.36,0.0,-0.8358,0.00015,15.46028]
[1780161692434,25.96,73879.34,0.0,-0.83584,0.00015,15.45582]
[1780161692474,25.96,73879.34,0.0,-0.83584,0.00015,15.45582]
[1780161692535,25.96,73880.27,0.0,-0.83569,0.00015,15.46509]
[1780161693112,25.96,73880.27,0.0,-0.83569,0.00015,15.46509]
[1780161693224,25.96,73880.27,0.0,-0.83569,0.00015,15.46509]
[1780161699087,25.95,73880.8,0.0,-0.83573,0.00015,15.46314]
[1780161701586,25.95,73880.93,0.0,-0.83572,0.00015,15.46394]
[1780161701724,25.95,73880.93,0.0,-0.83572,0.00015,15.46394]
[1780161701822,25.95,73881.4,0.0,-0.83566,0.00015,15.46755]
[1780161704075,25.95,73880.83,0.0,-0.83575,0.00015,15.46169]
[1780161704224,25.95,73880.83,0.0,-0.83575,0.00015,15.46169]
[1780161707053,25.94,73880.9,0.0,-0.83577,0.00015,15.46072]
[1780161707222,25.94,73880.9,0.0,-0.83577,0.00015,15.46072]
[1780161707857,25.94,73880.9,0.0,-0.83577,0.00015,15.46072]
[1780161707972,25.94,73881.63,0.0,-0.83566,0.00015,15.46728]
[1780161708150,25.94,73880.95,0.0,-0.83577,0.00015,15.4604]
[1780161711420,25.94,73883.28,0.0,-0.83543,0.00015,15.48183]
[1780161711482,25.94,73883.28,0.0,-0.83543,0.00015,15.48183]
[1780161715215,25.94,73880.04,0.0,-0.83595,0.00015,15.4493]
[1780161715227,25.94,73880.04,0.0,-0.83595,0.00015,15.4493]
[1780161715633,25.94,73880.04,0.0,-0.83595,0.00015,15.4493]
[1780161715723,25.94,73880.04,0.0,-0.83595,0.00015,15.4493]
[1780161715734,25.94,73879.97,0.0,-0.83597,0.00015,15.44826]
[1780161721253,25.93,73888.11,0.0,-0.83475,0.00015,15.52398]
[1780161722251,25.93,73904.5,0.0,-0.83224,0.00015,15.67941]
[1780161723258,25.93,73907.07,0.0,-0.83185,0.00016,15.70328]
[1780161728294,25.93,73908.42,0.0,-0.8317,0.00016,15.71289]
[1780161731316,25.92,73913.0,0.0,-0.83102,0.00016,15.75474]
[1780161734341,25.91,73921.24,0.0,-0.82984,0.00016,15.82714]
[1780161739376,25.86,73922.68,0.0,-0.83008,0.00016,15.8128]
[1780161741829,25.85,73923.02,0.0,-0.83012,0.00016,15.81073]
[1780161741976,25.85,73923.36,0.0,-0.83007,0.00016,15.81345]
[1780161749446,25.84,73925.58,0.0,-0.82988,0.00016,15.82541]
[1780161751460,25.83,73921.36,0.0,-0.83059,0.00016,15.77993]
[1780161752907,25.83,73921.36,0.0,-0.83059,0.00016,15.77993]
[1780161752467,25.83,73911.49,0.0,-0.83214,0.00016,15.68506]
[1780161752970,25.83,73911.49,0.0,-0.83214,0.00016,15.68506]
[1780161753474,25.83,73910.18,0.0,-0.83235,0.00016,15.67217]
[1780161756735,25.83,73908.48,0.0,-0.83262,0.00016,15.65523]
[1780161756897,25.83,73905.12,0.0,-0.83315,0.00015,15.62275]
[1780161756972,25.83,73905.12,0.0,-0.83315,0.00015,15.62275]
[1780161757502,25.83,73904.32,0.0,-0.83328,0.00015,15.6148]
[1780161758061,25.83,73904.32,0.0,-0.83328,0.00015,15.6148]
[1780161758221,25.83,73904.32,0.0,-0.83328,0.00015,15.6148]
[1780161764551,25.83,73903.87,0.0,-0.83338,0.00015,15.60846]
[1780161765720,25.83,73903.87,0.0,-0.83338,0.00015,15.60846]
[1780161765817,25.83,73903.21,0.0,-0.83349,0.00015,15.60184]
[1780161765970,25.83,73903.21,0.0,-0.83349,0.00015,15.60184]
[1780161766565,25.83,73902.93,0.0,-0.83354,0.00015,15.59887]
[1780161767572,25.83,73899.76,0.0,-0.83404,0.00015,15.56799]
[1780161771913,25.82,73897.09,0.0,-0.83447,0.00015,15.54098]
[1780161771971,25.82,73897.11,0.0,-0.83448,0.00015,15.54072]
[1780161777642,25.82,73897.2,0.0,-0.83451,0.00015,15.53886]
[1780161778150,25.82,73897.2,0.0,-0.83451,0.00015,15.53886]
[1780161778228,25.82,73897.2,0.0,-0.83451,0.00015,15.53886]
[1780161781670,25.81,73893.19,0.0,-0.83515,0.00015,15.49866]
[1780161782021,25.81,73893.19,0.0,-0.83515,0.00015,15.49866]
[1780161782221,25.81,73893.19,0.0,-0.83515,0.00015,15.49866]
[1780161782677,25.81,73892.99,0.0,-0.83519,0.00015,15.49635]
[1780161785164,25.81,73892.99,0.0,-0.83519,0.00015,15.49635]
[1780161785226,25.81,73892.99,0.0,-0.83519,0.00015,15.49635]
[1780161790032,25.81,73891.11,0.0,-0.83552,0.00015,15.47609]
[1780161795376,25.81,73890.15,0.0,-0.8357,0.00015,15.46484]
[1780161795474,25.81,73890.15,0.0,-0.8357,0.00015,15.46484]
[1780161802099,25.8,73890.22,0.0,-0.83571,0.00015,15.46388]
[1780161802222,25.8,73890.22,0.0,-0.83571,0.00015,15.46388]
[1780161807854,25.8,73890.6,0.0,-0.8357,0.00015,15.465]
[1780161810116,25.8,73891.15,0.0,-0.83562,0.00015,15.46963]
[1780161810223,25.8,73891.15,0.0,-0.83562,0.00015,15.46963]
[1780161815912,25.8,73891.98,0.0,-0.83556,0.00015,15.4716]
[1780161818530,25.79,73891.9,0.0,-0.83558,0.00015,15.4702]
[1780161818721,25.79,73891.9,0.0,-0.83558,0.00015,15.4702]
[1780161823968,25.79,73891.19,0.0,-0.83572,0.00015,15.46153]
[1780161826644,25.79,73890.58,0.0,-0.83583,0.00015,15.45509]
[1780161826724,25.79,73890.58,0.0,-0.83583,0.00015,15.45509]
[1780161828885,25.79,73890.63,0.0,-0.83582,0.00015,15.45529]
[1780161828976,25.79,73890.63,0.0,-0.83582,0.00015,15.45529]
[1780161831987,25.79,73890.46,0.0,-0.83586,0.00015,15.4528]
[1780161832228,25.79,73889.88,0.0,-0.83596,0.00015,15.44696]
[1780161838066,25.78,73890.31,0.0,-0.83592,0.00015,15.44914]
[1780161840400,25.78,73890.2,0.0,-0.83594,0.00015,15.44781]
[1780161840473,25.78,73890.2,0.0,-0.83594,0.00015,15.44781]
[1780161845732,25.78,73890.39,0.0,-0.83593,0.00015,15.44853]
[1780161845971,25.78,73890.39,0.0,-0.83593,0.00015,15.44853]
[1780161851157,25.78,73890.15,0.0,-0.836,0.00015,15.44406]
[1780161852400,25.78,73890.15,0.0,-0.836,0.00015,15.44406]
[1780161852475,25.78,73890.15,0.0,-0.836,0.00015,15.44406]
[1780161859006,25.78,73890.63,0.0,-0.83595,0.00015,15.4476]
[1780161861227,25.77,73896.88,0.0,-0.83501,0.00015,15.50594]
[1780161863241,25.77,73888.95,0.0,-0.83624,0.00015,15.42927]
[1780161865050,25.77,73887.43,0.0,-0.83648,0.00015,15.41436]
[1780161865233,25.77,73887.43,0.0,-0.83648,0.00015,15.41436]
[1780161867203,25.77,73887.93,0.0,-0.83641,0.00015,15.41869]
[1780161867247,25.77,73887.93,0.0,-0.83641,0.00015,15.41869]
[1780161871022,25.77,73889.91,0.0,-0.83612,0.00015,15.43699]
[1780161871228,25.77,73890.72,0.0,-0.836,0.00015,15.44426]
[1780161876332,25.77,73890.93,0.0,-0.83603,0.00015,15.4407]
[1780161877331,25.77,73890.93,0.0,-0.83603,0.00015,15.4407]
[1780161877472,25.77,73890.93,0.0,-0.83603,0.00015,15.4407]
[1780161882412,25.76,73890.09,0.0,-0.83617,0.00015,15.43163]
[1780161882469,25.76,73890.09,0.0,-0.83617,0.00015,15.43163]
[1780161884388,25.76,73894.45,0.0,-0.83552,0.00015,15.4725]
[1780161886412,25.76,73895.44,0.0,-0.83537,0.00015,15.48171]
[1780161886473,25.76,73895.44,0.0,-0.83537,0.00015,15.48171]
[1780161889424,25.76,73899.13,0.0,-0.83482,0.00015,15.51583]
[1780161891714,25.76,73900.74,0.0,-0.83458,0.00015,15.53111]
[1780161891723,25.76,73900.74,0.0,-0.83458,0.00015,15.53111]
[1780161894745,25.76,73900.79,0.0,-0.83458,0.00015,15.53101]
[1780161894975,25.76,73900.79,0.0,-0.83458,0.00015,15.53101]
[1780161894827,25.76,73904.5,0.0,-0.83401,0.00015,15.56641]
[1780161900978,25.74,73904.61,0.0,-0.8342,0.00015,15.55483]
[1780161901225,25.74,73903.76,0.0,-0.83434,0.00015,15.54643]
[1780161903452,25.74,73903.4,0.0,-0.8344,0.00015,15.54253]
[1780161903471,25.74,73903.4,0.0,-0.8344,0.00015,15.54253]
[1780161908683,25.73,73904.31,0.0,-0.83427,0.00015,15.55061]
[1780161908721,25.73,73904.31,0.0,-0.83427,0.00015,15.55061]
[1780161909567,25.73,73898.01,0.0,-0.83526,0.00015,15.48915]
[1780161912277,25.73,73897.09,0.0,-0.83541,0.00015,15.48002]
[1780161912472,25.73,73897.09,0.0,-0.83541,0.00015,15.48002]
[1780161916220,25.73,73896.84,0.0,-0.83545,0.00015,15.4771]
[1780161916470,25.73,73896.84,0.0,-0.83545,0.00015,15.4771]
[1780161921652,25.73,73894.56,0.0,-0.83581,0.00015,15.45455]
[1780161923070,25.73,73894.56,0.0,-0.83581,0.00015,15.45455]
[1780161923230,25.73,73894.56,0.0,-0.83582,0.00015,15.45448]
[1780161925985,25.73,73891.87,0.0,-0.83623,0.00015,15.42831]
[1780161926224,25.73,73889.49,0.0,-0.8366,0.00015,15.40522]
[1780161928999,25.73,73888.9,0.0,-0.8367,0.00015,15.39917]
[1780161929225,25.73,73888.71,0.0,-0.83673,0.00015,15.39716]
[1780161934743,25.73,73888.23,0.0,-0.83686,0.00015,15.38741]
[1780161937620,25.73,73888.12,0.0,-0.83688,0.00015,15.38618]
[1780161937723,25.73,73888.12,0.0,-0.83688,0.00015,15.38618]
[1780161943806,25.72,73888.04,0.0,-0.83691,0.00015,15.38403]
[1780161948308,25.72,73888.09,0.0,-0.83691,0.00015,15.38398]
[1780161948470,25.72,73888.09,0.0,-0.83691,0.00015,15.38398]
[1780161954883,25.72,73885.15,0.0,-0.83739,0.00015,15.35432]
[1780161956306,25.72,73885.06,0.0,-0.8374,0.00015,15.35331]
[1780161956472,25.72,73885.06,0.0,-0.8374,0.00015,15.35331]
[1780161961932,25.72,73883.38,0.0,-0.83767,0.00015,15.33642]
[1780161965227,25.72,73882.49,0.0,-0.83781,0.00015,15.32763]
[1780161965472,25.72,73882.49,0.0,-0.83781,0.00015,15.32763]
[1780161968719,25.72,73882.89,0.0,-0.83776,0.00015,15.33104]
[1780161968971,25.72,73882.89,0.0,-0.83776,0.00015,15.33104]
[1780161974016,25.72,73882.12,0.0,-0.83789,0.00015,15.32294]
[1780161974489,25.72,73882.12,0.0,-0.83789,0.00015,15.32294]
[1780161974721,25.72,73882.12,0.0,-0.83789,0.00015,15.32294]
[1780161980058,25.72,73882.69,0.0,-0.83781,0.00015,15.32776]
[1780161983834,25.72,73882.69,0.0,-0.83781,0.00015,15.32743]
[1780161983979,25.72,73882.69,0.0,-0.83781,0.00015,15.32743]
[1780161991135,25.71,73882.34,0.0,-0.83791,0.00015,15.31919]
[1780161995164,25.71,73874.16,0.0,-0.83917,0.00015,15.24019]
[1780161996171,25.71,73870.76,0.0,-0.83968,0.00015,15.20751]
[1780161997407,25.71,73870.76,0.0,-0.83968,0.00015,15.20751]
[1780161997473,25.71,73870.76,0.0,-0.83968,0.00015,15.20751]
[1780162003831,25.72,73869.07,0.0,-0.83987,0.00015,15.19589]
[1780162003972,25.72,73869.07,0.0,-0.83987,0.00015,15.19589]
[1780162005871,25.72,73869.15,0.0,-0.83983,0.00015,15.19824]
[1780162005972,25.73,73866.25,0.0,-0.84024,0.00015,15.17178]
[1780162007026,25.73,73861.09,0.0,-0.84101,0.00015,15.12289]
[1780162007228,25.73,73861.09,0.0,-0.84101,0.00015,15.12289]
[1780162007254,25.73,73860.45,0.0,-0.84111,0.00015,15.11674]
[1780162008365,25.73,73860.45,0.0,-0.84111,0.00015,15.11674]
[1780162008473,25.73,73860.45,0.0,-0.84111,0.00015,15.11674]
[1780162014306,25.74,73859.87,0.0,-0.84112,0.00015,15.11621]
[1780162015476,25.74,73859.87,0.0,-0.84112,0.00015,15.11621]
[1780162015722,25.74,73859.87,0.0,-0.84112,0.00015,15.11621]
[1780162019186,25.74,73859.48,0.0,-0.84114,0.00015,15.1146]
[1780162019226,25.74,73859.79,0.0,-0.84108,0.00015,15.11829]
[1780162019342,25.74,73859.87,0.0,-0.84106,0.00015,15.11977]
[1780162022363,25.75,73864.47,0.0,-0.84033,0.00015,15.16606]
[1780162023371,25.75,73870.98,0.0,-0.83933,0.00015,15.22932]
[1780162025384,25.75,73873.49,0.0,-0.83893,0.00015,15.25465]
[1780162026747,25.75,73873.49,0.0,-0.83893,0.00015,15.25465]
[1780162026971,25.75,73873.49,0.0,-0.83893,0.00015,15.25465]
[1780162032435,25.75,73872.3,0.0,-0.8391,0.00015,15.24372]
[1780162037210,25.75,73875.74,0.0,-0.83857,0.00015,15.27736]
[1780162037223,25.75,73875.63,0.0,-0.83859,0.00015,15.27629]
[1780162040491,25.75,73868.33,0.0,-0.8397,0.00015,15.2061]
[1780162042505,25.75,73873.74,0.0,-0.83885,0.00015,15.25948]
[1780162044056,25.75,73873.74,0.0,-0.83885,0.00015,15.25948]
[1780162044222,25.75,73873.74,0.0,-0.83885,0.00015,15.25948]
[1780162048548,25.75,73872.09,0.0,-0.83911,0.00015,15.24346]
[1780162049842,25.75,73872.09,0.0,-0.83911,0.00015,15.24346]
[1780162049971,25.75,73872.09,0.0,-0.83911,0.00015,15.24346]
[1780162055136,25.76,73871.76,0.0,-0.83915,0.00015,15.23892]
[1780162055228,25.76,73871.76,0.0,-0.83915,0.00015,15.23892]
[1780162055237,25.76,73871.76,0.0,-0.83914,0.00015,15.23958]
[1780162057795,25.76,73872.05,0.0,-0.83908,0.00015,15.24303]
[1780162057971,25.76,73872.05,0.0,-0.83908,0.00015,15.24303]
[1780162064665,25.77,73872.62,0.0,-0.8389,0.00015,15.25421]
[1780162069581,25.77,73872.46,0.0,-0.83889,0.00015,15.25517]
[1780162069720,25.77,73872.46,0.0,-0.83889,0.00015,15.25517]
[1780162069822,25.77,73872.46,0.0,-0.83888,0.00015,15.25578]
[1780162072337,25.78,73872.42,0.0,-0.83886,0.00015,15.25662]
[1780162072472,25.78,73872.42,0.0,-0.83886,0.00015,15.25662]
[1780162077756,25.78,73872.49,0.0,-0.83879,0.00015,15.26094]
[1780162082401,25.79,73873.88,0.0,-0.83854,0.00015,15.27668]
[1780162082472,25.79,73873.88,0.0,-0.83854,0.00015,15.27668]
[1780162084586,25.79,73874.07,0.0,-0.83852,0.00015,15.27842]
[1780162084722,25.79,73874.07,0.0,-0.83852,0.00015,15.27842]
[1780162084823,25.79,73874.07,0.0,-0.83852,0.00015,15.27837]
[1780162090847,25.79,73874.18,0.0,-0.8385,0.00015,15.27916]
[1780162091854,25.79,73867.78,0.0,-0.83948,0.00015,15.21774]
[1780162092447,25.79,73867.78,0.0,-0.83948,0.00015,15.21774]
[1780162092472,25.79,73867.78,0.0,-0.83948,0.00015,15.21774]
[1780162098902,25.79,73865.12,0.0,-0.83981,0.00015,15.19641]
[1780162102377,25.8,73865.87,0.0,-0.83967,0.00015,15.20539]
[1780162102471,25.8,73865.87,0.0,-0.83967,0.00015,15.20539]
[1780162103043,25.8,73865.87,0.0,-0.83967,0.00015,15.20539]
[1780162103229,25.8,73865.87,0.0,-0.83967,0.00015,15.20539]
[1780162103074,25.8,73865.8,0.0,-0.83967,0.00015,15.20553]
[1780162107772,25.8,73866.73,0.0,-0.83947,0.00015,15.21769]
[1780162113002,25.81,73862.93,0.0,-0.84,0.00015,15.18207]
[1780162117030,25.82,73857.16,0.0,-0.84082,0.00015,15.13031]
[1780162119946,25.82,73856.95,0.0,-0.84082,0.00015,15.13018]
[1780162119971,25.82,73856.95,0.0,-0.84082,0.00015,15.13018]
[1780162120072,25.82,73856.95,0.0,-0.8408,0.00015,15.13111]
[1780162125087,25.83,73848.37,0.0,-0.84202,0.00015,15.05363]
[1780162126094,25.83,73843.44,0.0,-0.84274,0.00015,15.00727]
[1780162132136,25.84,73842.75,0.0,-0.84276,0.00015,15.00566]
[1780162132687,25.84,73842.75,0.0,-0.84276,0.00015,15.00566]
[1780162133226,25.84,73842.75,0.0,-0.84276,0.00015,15.00566]
[1780162142500,25.85,73845.7,0.0,-0.8422,0.00015,15.04132]
[1780162145229,25.85,73847.89,0.0,-0.84186,0.00015,15.06354]
[1780162148606,25.86,73848.24,0.0,-0.84177,0.00015,15.0693]
[1780162148722,25.86,73848.24,0.0,-0.84177,0.00015,15.0693]
[1780162149266,25.86,73848.2,0.0,-0.84176,0.00015,15.06951]
[1780162150774,25.86,73848.31,0.0,-0.84174,0.00015,15.07116]
[1780162150971,25.86,73848.31,0.0,-0.84174,0.00015,15.07116]
[1780162156315,25.87,73853.87,0.0,-0.84085,0.00015,15.12773]
[1780162157567,25.87,73854.08,0.0,-0.84081,0.00015,15.13023]
[1780162157723,25.87,73854.08,0.0,-0.84081,0.00015,15.13023]
[1780162159254,25.87,73855.02,0.0,-0.84066,0.00015,15.13971]
[1780162159336,25.87,73855.03,0.0,-0.84065,0.00015,15.14028]
[1780162159471,25.87,73855.03,0.0,-0.84065,0.00015,15.14028]
[1780162164868,25.87,73856.7,0.0,-0.84036,0.00015,15.15841]
[1780162164972,25.87,73856.7,0.0,-0.84036,0.00015,15.15841]
[1780162168667,25.88,73855.76,0.0,-0.84047,0.00015,15.15184]
[1780162168721,25.88,73855.76,0.0,-0.84047,0.00015,15.15184]
[1780162171735,25.88,73855.68,0.0,-0.84045,0.00015,15.15295]
[1780162171970,25.88,73855.68,0.0,-0.84045,0.00015,15.15295]
[1780162172072,25.88,73855.72,0.0,-0.84045,0.00015,15.15052]
[1780162173435,25.88,73840.2,0.0,-0.84277,0.00015,15.00289]
[1780162174442,25.88,73834.75,0.0,-0.84357,0.00015,14.95143]
[1780162178618,25.89,73832.93,0.0,-0.84381,0.00015,14.93606]
[1780162178723,25.89,73832.93,0.0,-0.84381,0.00015,14.93606]
[1780162184513,25.89,73833.48,0.0,-0.84366,0.00015,14.9457]
[1780162189548,25.9,73833.55,0.0,-0.8436,0.00015,14.94939]
[1780162190788,25.9,73833.55,0.0,-0.8436,0.00015,14.94939]
[1780162190971,25.9,73833.55,0.0,-0.8436,0.00015,14.94939]
[1780162196911,25.9,73835.6,0.0,-0.84324,0.00015,14.9723]
[1780162196977,25.9,73835.6,0.0,-0.84324,0.00015,14.9723]
[1780162197342,25.9,73835.6,0.0,-0.84324,0.00015,14.9723]
[1780162197470,25.91,73835.66,0.0,-0.84321,0.00015,14.9739]
[1780162197443,25.91,73835.66,0.0,-0.84321,0.00015,14.9739]
[1780162200830,25.91,73835.69,0.0,-0.8432,0.00015,14.97469]
[1780162201001,25.91,73835.69,0.0,-0.8432,0.00015,14.97469]
[1780162201649,25.91,73835.69,0.0,-0.84318,0.00015,14.97618]
[1780162201741,25.91,73830.46,0.0,-0.84395,0.00015,14.92628]
[1780162205302,25.91,73829.64,0.0,-0.84406,0.00015,14.91939]
[1780162207693,25.91,73816.67,0.0,-0.84595,0.00015,14.79729]
[1780162208700,25.91,73811.22,0.0,-0.84674,0.00015,14.74568]
[1780162209707,25.91,73807.9,0.0,-0.84722,0.00015,14.71442]
[1780162211721,25.92,73807.32,0.0,-0.84729,0.00015,14.71012]
[1780162214328,25.92,73806.76,0.0,-0.84736,0.00015,14.70544]
[1780162214476,25.92,73807.35,0.0,-0.84725,0.00015,14.71223]
[1780162215753,25.92,73797.34,0.0,-0.8487,0.00015,14.61755]
[1780162217766,25.92,73793.44,0.0,-0.84925,0.00014,14.58125]
[1780162220792,25.92,73782.89,0.0,-0.85075,0.00014,14.48243]
[1780162221799,25.93,73781.87,0.0,-0.85088,0.00014,14.47358]
[1780162224820,25.93,73787.34,0.0,-0.85007,0.00014,14.52715]
[1780162225827,25.93,73779.26,0.0,-0.85124,0.00014,14.45028]
[1780162231869,25.93,73777.1,0.0,-0.85154,0.00014,14.42811]
[1780162233883,25.93,73771.92,0.0,-0.85227,0.00014,14.37974]
[1780162234890,25.93,73776.27,0.0,-0.85164,0.00014,14.42168]
[1780162237910,25.94,73767.96,0.0,-0.8528,0.00014,14.34444]
[1780162241274,25.94,73767.4,0.0,-0.85286,0.00014,14.34053]
[1780162241471,25.94,73766.77,0.0,-0.85293,0.00014,14.33526]
[1780162242887,25.94,73766.42,0.0,-0.85297,0.00014,14.33266]
[1780162242969,25.94,73766.42,0.0,-0.85297,0.00014,14.33266]
[1780162243070,25.94,73766.3,0.0,-0.85298,0.00014,14.33225]
[1780162245967,25.95,73760.47,0.0,-0.85378,0.00014,14.27887]
[1780162251003,25.95,73763.56,0.0,-0.85329,0.00014,14.31124]
[1780162252013,25.95,73768.99,0.0,-0.85251,0.00014,14.36356]
[1780162253018,25.95,73776.65,0.0,-0.8514,0.00014,14.43698]
[1780162256397,25.96,73773.65,0.0,-0.85182,0.00014,14.40958]
[1780162256473,25.96,73773.46,0.0,-0.85183,0.00014,14.40835]
[1780162262081,25.96,73773.67,0.0,-0.85175,0.00014,14.41369]
[1780162265109,25.96,73766.14,0.0,-0.8528,0.00014,14.34359]
[1780162268128,25.97,73761.01,0.0,-0.85351,0.00014,14.29636]
[1780162271149,25.97,73769.3,0.0,-0.85231,0.00014,14.37668]
[1780162272465,25.97,73769.38,0.0,-0.85229,0.00014,14.37786]
[1780162272473,25.97,73769.38,0.0,-0.85229,0.00014,14.37786]
[1780162273978,25.97,73769.65,0.0,-0.85224,0.00014,14.38084]
[1780162274219,25.97,73769.65,0.0,-0.85224,0.00014,14.38084]
[1780162275744,25.97,73770.1,0.0,-0.85217,0.00014,14.38592]
[1780162275970,25.97,73770.1,0.0,-0.85217,0.00014,14.38592]
[1780162276184,25.97,73769.81,0.0,-0.8522,0.00014,14.38357]
[1780162280213,25.97,73770.23,0.0,-0.85212,0.00014,14.38878]
[1780162280227,25.97,73770.23,0.0,-0.85212,0.00014,14.38878]
[1780162286254,25.98,73769.43,0.0,-0.85219,0.00014,14.38405]
[1780162288361,25.98,73769.81,0.0,-0.85213,0.00014,14.38808]
[1780162288474,25.98,73769.81,0.0,-0.85213,0.00014,14.38808]
[1780162289138,25.98,73769.67,0.0,-0.85215,0.00014,14.38716]
[1780162289220,25.98,73769.67,0.0,-0.85215,0.00014,14.38716]
[1780162289275,25.98,73768.73,0.0,-0.85228,0.00014,14.37865]
[1780162293547,25.98,73764.29,0.0,-0.85291,0.00014,14.33428]
[1780162293727,25.98,73764.29,0.0,-0.85291,0.00014,14.33428]
[1780162296828,25.99,73764.03,0.0,-0.85293,0.00014,14.33333]
[1780162296972,25.99,73764.03,0.0,-0.85293,0.00014,14.33333]
[1780162302396,25.99,73765.5,0.0,-0.85268,0.00014,14.34979]
[1780162302470,25.99,73765.5,0.0,-0.85268,0.00014,14.34979]
[1780162302440,25.99,73765.49,0.0,-0.85267,0.00014,14.35019]
[1780162305461,25.99,73765.59,0.0,-0.85264,0.00014,14.35212]
[1780162305480,25.99,73765.59,0.0,-0.85264,0.00014,14.35212]
[1780162313443,26.0,73768.33,0.0,-0.85218,0.00014,14.38272]
[1780162315188,26.0,73769.96,0.0,-0.85194,0.00014,14.39862]
[1780162315226,26.0,73769.96,0.0,-0.85194,0.00014,14.39862]
[1780162316466,26.0,73782.15,0.0,-0.85018,0.00014,14.51536]
[1780162317473,26.0,73785.53,0.0,-0.84969,0.00014,14.54794]
[1780162318521,26.0,73785.36,0.0,-0.8497,0.00014,14.54677]
[1780162318730,26.0,73785.36,0.0,-0.8497,0.00014,14.54677]
[1780162319450,26.0,73785.36,0.0,-0.8497,0.00014,14.54677]
[1780162319478,26.0,73785.36,0.0,-0.8497,0.00014,14.54677]
[1780162319487,26.0,73786.04,0.0,-0.8496,0.00014,14.55368]
[1780162321516,26.01,73787.05,0.0,-0.84945,0.00014,14.5637]
[1780162321724,26.01,73788.5,0.0,-0.84923,0.00014,14.57788]
[1780162324522,26.01,73794.12,0.0,-0.8484,0.00014,14.63235]
[1780162325511,26.01,73794.12,0.0,-0.8484,0.00014,14.63235]
[1780162325728,26.01,73794.12,0.0,-0.8484,0.00014,14.63235]
[1780162326722,26.01,73794.6,0.0,-0.84832,0.00014,14.63733]
[1780162326969,26.01,73794.6,0.0,-0.84832,0.00014,14.63733]
[1780162326990,26.01,73794.4,0.0,-0.84834,0.00014,14.63627]
[1780162328550,26.01,73788.98,0.0,-0.84912,0.00014,14.58526]
[1780162330419,26.01,73788.98,0.0,-0.84912,0.00014,14.58526]
[1780162330565,26.01,73765.29,0.0,-0.8525,0.00014,14.36163]
[1780162331572,26.01,73758.72,0.0,-0.85343,0.00014,14.29962]
[1780162334278,26.01,73758.66,0.0,-0.85343,0.00014,14.29938]
[1780162343656,26.02,73762.08,0.0,-0.85289,0.00014,14.33509]
[1780162344663,26.02,73766.75,0.0,-0.85222,0.00014,14.37972]
[1780162348936,26.02,73764.03,0.0,-0.85259,0.00014,14.35538]
[1780162348976,26.02,73764.03,0.0,-0.85259,0.00014,14.35538]
[1780162349835,26.02,73764.12,0.0,-0.85256,0.00014,14.3572]
[1780162349973,26.02,73764.12,0.0,-0.85256,0.00014,14.3572]
[1780162350056,26.02,73764.12,0.0,-0.85255,0.00014,14.35769]
[1780162354508,26.03,73764.21,0.0,-0.85256,0.00014,14.35545]
[1780162354723,26.03,73764.18,0.0,-0.85256,0.00014,14.35565]
[1780162358619,26.03,73762.2,0.0,-0.85281,0.00014,14.33851]
[1780162358724,26.03,73762.2,0.0,-0.85281,0.00014,14.33851]
[1780162359359,26.03,73762.2,0.0,-0.85281,0.00014,14.33851]
[1780162359472,26.03,73762.2,0.0,-0.85281,0.00014,14.33851]
[1780162359410,26.03,73760.94,0.0,-0.85298,0.00014,14.32735]
[1780162359923,26.03,73760.94,0.0,-0.85298,0.00014,14.32735]
[1780162359970,26.03,73760.94,0.0,-0.85298,0.00014,14.32735]
[1780162366533,26.03,73758.78,0.0,-0.85325,0.00014,14.30892]
[1780162366723,26.03,73758.05,0.0,-0.85335,0.00014,14.3023]
[1780162367066,26.03,73758.05,0.0,-0.85335,0.00014,14.3023]
[1780162367223,26.03,73758.05,0.0,-0.85335,0.00014,14.3023]
[1780162367288,26.04,73758.66,0.0,-0.85326,0.00014,14.30873]
[1780162369855,26.04,73744.19,0.0,-0.85529,0.00014,14.1725]
[1780162370861,26.04,73737.36,0.0,-0.85624,0.00014,14.10817]
[1780162371868,26.04,73734.59,0.0,-0.85662,0.00014,14.08245]
[1780162373535,26.04,73734.71,0.0,-0.85659,0.00014,14.08473]
[1780162376099,26.04,73735.17,0.0,-0.85652,0.00014,14.08967]
[1780162376226,26.04,73735.17,0.0,-0.85652,0.00014,14.08967]
[1780162381941,26.05,73733.22,0.0,-0.85673,0.00014,14.07512]
[1780162386975,26.05,73735.16,0.0,-0.85642,0.00014,14.09624]
[1780162388003,26.05,73722.67,0.0,-0.85814,0.00014,13.97893]
[1780162388999,26.05,73716.9,0.0,-0.85894,0.00014,13.92469]
[1780162390008,26.05,73721.11,0.0,-0.85835,0.00014,13.96464]
[1780162391028,26.05,73726.5,0.0,-0.8576,0.00014,14.01592]
[1780162393042,26.05,73727.54,0.0,-0.85745,0.00014,14.02639]
[1780162394937,26.05,73727.04,0.0,-0.85751,0.00014,14.02209]
[1780162394975,26.05,73727.04,0.0,-0.85751,0.00014,14.02209]
[1780162395523,26.05,73727.04,0.0,-0.85751,0.00014,14.02209]
[1780162395572,26.06,73727.0,0.0,-0.8575,0.00014,14.02253]
[1780162395731,26.06,73727.0,0.0,-0.8575,0.00014,14.02253]
[1780162401098,26.06,73733.66,0.0,-0.85654,0.00014,14.08775]
[1780162403112,26.06,73735.39,0.0,-0.85629,0.00014,14.10486]
[1780162405559,26.06,73735.39,0.0,-0.85629,0.00014,14.10486]
[1780162405732,26.06,73734.86,0.0,-0.85635,0.00014,14.10086]
[1780162408147,26.06,73744.92,0.0,-0.85491,0.00014,14.19731]
[1780162410175,26.07,73747.15,0.0,-0.85459,0.00014,14.21904]
[1780162411176,26.07,73758.83,0.0,-0.85297,0.00014,14.32588]
[1780162412183,26.07,73759.65,0.0,-0.85284,0.00014,14.33398]
[1780162415204,26.07,73750.4,0.0,-0.85414,0.00014,14.24764]
[1780162417218,26.07,73747.77,0.0,-0.85449,0.00014,14.22381]
[1780162418038,26.07,73747.77,0.0,-0.85449,0.00014,14.22381]
[1780162418223,26.07,73747.77,0.0,-0.85449,0.00014,14.22381]
[1780162418612,26.07,73747.77,0.0,-0.85449,0.00014,14.22381]
[1780162418725,26.07,73747.59,0.0,-0.85451,0.00014,14.22264]
[1780162418679,26.07,73747.59,0.0,-0.85451,0.00014,14.22264]
[1780162424267,26.08,73751.48,0.0,-0.85391,0.00014,14.26245]
[1780162425274,26.08,73756.79,0.0,-0.85316,0.00014,14.31307]
[1780162426889,26.08,73757.17,0.0,-0.8531,0.00014,14.31703]
[1780162426973,26.08,73757.17,0.0,-0.8531,0.00014,14.31703]
[1780162430309,26.08,73750.53,0.0,-0.854,0.00014,14.25636]
[1780162431487,26.08,73750.53,0.0,-0.854,0.00014,14.25636]
[1780162431729,26.08,73750.41,0.0,-0.85401,0.00014,14.25583]
[1780162431805,26.08,73750.41,0.0,-0.85401,0.00014,14.25583]
[1780162431975,26.08,73750.41,0.0,-0.85401,0.00014,14.25583]
[1780162432323,26.08,73752.64,0.0,-0.85369,0.00014,14.27749]
[1780162437358,26.09,73755.32,0.0,-0.85327,0.00014,14.30546]
[1780162438365,26.09,73749.74,0.0,-0.85405,0.00014,14.25328]
[1780162443400,26.09,73747.79,0.0,-0.85429,0.00014,14.23675]
[1780162445237,26.09,73747.78,0.0,-0.85429,0.00014,14.23704]
[1780162445478,26.09,73747.78,0.0,-0.85429,0.00014,14.23704]
[1780162451456,26.1,73754.16,0.0,-0.85335,0.00014,14.2998]
[1780162452463,26.1,73760.25,0.0,-0.85248,0.00014,14.35775]
[1780162454306,26.1,73761.78,0.0,-0.85226,0.00014,14.37254]
[1780162454472,26.1,73761.78,0.0,-0.85226,0.00014,14.37254]
[1780162455147,26.1,73763.3,0.0,-0.85204,0.00014,14.38721]
[1780162455230,26.1,73763.3,0.0,-0.85204,0.00014,14.38721]
[1780162455484,26.1,73763.47,0.0,-0.85201,0.00014,14.38911]
[1780162461526,26.1,73763.62,0.0,-0.85197,0.00014,14.39184]
[1780162466579,26.1,73763.66,0.0,-0.85195,0.00014,14.39307]
[1780162466732,26.1,73763.01,0.0,-0.85204,0.00014,14.38714]
[1780162475624,26.11,73763.7,0.0,-0.85194,0.00014,14.3916]
[1780162477013,26.11,73765.77,0.0,-0.85165,0.00014,14.41139]
[1780162477221,26.11,73765.77,0.0,-0.85165,0.00014,14.41139]
[1780162477949,26.11,73767.64,0.0,-0.85138,0.00014,14.42925]
[1780162477975,26.11,73767.64,0.0,-0.85138,0.00014,14.42925]
[1780162478645,26.11,73767.59,0.0,-0.85138,0.00014,14.42895]
[1780162483680,26.11,73767.25,0.0,-0.85141,0.00014,14.42667]
[1780162490730,26.11,73767.25,0.0,-0.85139,0.00014,14.42797]
[1780162495765,26.11,73766.07,0.0,-0.85155,0.00014,14.41781]
[1780162499449,26.11,73765.87,0.0,-0.85157,0.00014,14.4163]
[1780162499472,26.11,73765.87,0.0,-0.85157,0.00014,14.4163]
[1780162504109,26.11,73764.3,0.0,-0.85178,0.00014,14.4023]
[1780162504227,26.11,73764.3,0.0,-0.85178,0.00014,14.4023]
[1780162504570,26.11,73764.3,0.0,-0.85178,0.00014,14.4023]
[1780162504571,26.11,73766.51,0.0,-0.85146,0.00014,14.42354]
[1780162509865,26.12,73767.94,0.0,-0.85124,0.00014,14.43796]
[1780162514904,26.12,73770.65,0.0,-0.85084,0.00014,14.4645]
[1780162516421,26.12,73770.65,0.0,-0.85084,0.00014,14.4645]
[1780162516473,26.12,73770.65,0.0,-0.85084,0.00014,14.4645]
[1780162516570,26.12,73778.36,0.0,-0.84973,0.00014,14.53772]
[1780162521629,26.12,73778.57,0.0,-0.8497,0.00014,14.5401]
[1780162521727,26.12,73778.57,0.0,-0.8497,0.00014,14.5401]
[1780162521730,26.12,73780.56,0.0,-0.84941,0.00014,14.55915]
[1780162525593,26.12,73780.6,0.0,-0.8494,0.00014,14.55974]
[1780162525729,26.12,73780.6,0.0,-0.8494,0.00014,14.55974]
[1780162531442,26.12,73782.52,0.0,-0.8491,0.00014,14.57914]
[1780162531472,26.12,73782.52,0.0,-0.8491,0.00014,14.57914]
[1780162532320,26.12,73783.47,0.0,-0.84899,0.00014,14.58447]
[1780162532473,26.12,73783.47,0.0,-0.84899,0.00014,14.58447]
[1780162532530,26.12,73784.38,0.0,-0.84886,0.00014,14.59327]
[1780162536182,26.12,73781.96,0.0,-0.8492,0.00014,14.57076]
[1780162536223,26.12,73781.96,0.0,-0.8492,0.00014,14.57076]
[1780162536284,26.12,73776.42,0.0,-0.84999,0.00014,14.51879]
[1780162543101,26.13,73774.27,0.0,-0.85027,0.00014,14.50037]
[1780162543876,26.13,73774.27,0.0,-0.85027,0.00014,14.50037]
[1780162543973,26.13,73774.27,0.0,-0.85027,0.00014,14.50037]
[1780162544749,26.13,73774.27,0.0,-0.85027,0.00014,14.50037]
[1780162544972,26.13,73774.26,0.0,-0.85026,0.00014,14.50059]
[1780162545116,26.13,73774.29,0.0,-0.85026,0.00014,14.5012]
[1780162551158,26.13,73774.76,0.0,-0.85014,0.00014,14.50854]
[1780162557830,26.13,73774.82,0.0,-0.85011,0.00014,14.51036]
[1780162557970,26.13,73774.82,0.0,-0.85011,0.00014,14.51036]
[1780162565256,26.14,73775.76,0.0,-0.8499,0.00014,14.52425]
[1780162566049,26.14,73775.76,0.0,-0.8499,0.00014,14.52425]
[1780162566220,26.14,73775.76,0.0,-0.8499,0.00014,14.52425]
[1780162567252,26.14,73774.09,0.0,-0.85014,0.00014,14.50887]
[1780162567474,26.14,73774.09,0.0,-0.85014,0.00014,14.50887]
[1780162567494,26.14,73772.98,0.0,-0.85029,0.00014,14.4988]
[1780162569559,26.14,73772.86,0.0,-0.8503,0.00014,14.49809]
[1780162569723,26.14,73772.86,0.0,-0.8503,0.00014,14.49809]
[1780162569763,26.15,73765.88,0.0,-0.85129,0.00014,14.43247]
[1780162571298,26.15,73760.28,0.0,-0.85208,0.00014,14.38042]
[1780162576333,26.15,73756.68,0.0,-0.85255,0.00014,14.3489]
[1780162577001,26.15,73756.68,0.0,-0.85255,0.00014,14.3489]
[1780162577225,26.15,73756.68,0.0,-0.85255,0.00014,14.3489]
[1780162577339,26.15,73756.65,0.0,-0.85255,0.00014,14.34911]
[1780162578490,26.15,73756.65,0.0,-0.85255,0.00014,14.34911]
[1780162578723,26.15,73756.65,0.0,-0.85255,0.00014,14.34911]
[1780162584389,26.16,73758.25,0.0,-0.85227,0.00014,14.36753]
[1780162585088,26.16,73758.25,0.0,-0.85227,0.00014,14.36753]
[1780162585224,26.16,73758.25,0.0,-0.85227,0.00014,14.36753]
[1780162585322,26.16,73758.25,0.0,-0.85226,0.00014,14.36798]
[1780162589765,26.16,73758.28,0.0,-0.85224,0.00014,14.36961]
[1780162589970,26.16,73758.06,0.0,-0.85226,0.00014,14.36798]
[1780162596474,26.17,73757.98,0.0,-0.85226,0.00014,14.36629]
[1780162597365,26.17,73757.98,0.0,-0.85226,0.00014,14.36629]
[1780162597470,26.17,73757.98,0.0,-0.85226,0.00014,14.36629]
[1780162597481,26.17,73757.94,0.0,-0.85226,0.00014,14.36636]
[1780162600521,26.17,73757.11,0.0,-0.85236,0.00014,14.35943]
[1780162600719,26.17,73757.11,0.0,-0.85236,0.00014,14.35943]
[1780162605963,26.17,73757.42,0.0,-0.85228,0.00014,14.36458]
[1780162605972,26.17,73757.42,0.0,-0.85228,0.00014,14.36458]
[1780162606545,26.17,73756.5,0.0,-0.8524,0.00014,14.35678]
[1780162611580,26.18,73755.05,0.0,-0.85257,0.00014,14.34535]
[1780162613594,26.18,73750.08,0.0,-0.85326,0.00014,14.29922]
[1780162618628,26.18,73750.07,0.0,-0.85323,0.00014,14.30108]
[1780162620643,26.18,73746.18,0.0,-0.85377,0.00014,14.26522]
[1780162624671,26.18,73750.47,0.0,-0.85315,0.00014,14.30659]
[1780162629706,26.19,73751.37,0.0,-0.853,0.00014,14.31633]
[1780162634741,26.19,73753.62,0.0,-0.85267,0.00014,14.33867]
[1780162639777,26.19,73755.31,0.0,-0.85241,0.00014,14.35559]
[1780162643805,26.19,73759.24,0.0,-0.85184,0.00014,14.39351]
[1780162648840,26.19,73761.66,0.0,-0.85147,0.00014,14.41796]
[1780162651861,26.19,73765.03,0.0,-0.85101,0.00014,14.44655]
[1780162657903,26.2,73766.53,0.0,-0.85076,0.00014,14.46287]
[1780162660924,26.2,73780.76,0.0,-0.84871,0.00014,14.59807]
[1780162661931,26.2,73785.07,0.0,-0.84809,0.00014,14.63897]
[1780162663945,26.2,73795.27,0.0,-0.8466,0.00015,14.73566]
[1780162665959,26.2,73797.22,0.0,-0.84631,0.00015,14.7546]
[1780162669058,26.2,73794.52,0.0,-0.8467,0.00014,14.72959]
[1780162670222,26.2,73795.13,0.0,-0.8466,0.00015,14.7358]
[1780162674292,26.2,73796.21,0.0,-0.84643,0.00015,14.74661]
[1780162674474,26.2,73796.21,0.0,-0.84643,0.00015,14.74661]
[1780162674497,26.21,73796.24,0.0,-0.84642,0.00015,14.74732]
[1780162680061,26.21,73796.46,0.0,-0.84637,0.00015,14.7506]
[1780162682533,26.21,73796.46,0.0,-0.84637,0.00015,14.7506]
[1780162682726,26.21,73796.46,0.0,-0.84637,0.00015,14.7506]
[1780162690131,26.21,73796.92,0.0,-0.84626,0.00015,14.75779]
[1780162695166,26.21,73796.29,0.0,-0.84633,0.00015,14.75326]
[1780162696658,26.21,73796.29,0.0,-0.84633,0.00015,14.75326]
[1780162696725,26.21,73796.29,0.0,-0.84633,0.00015,14.75326]
[1780162696804,26.22,73797.55,0.0,-0.84614,0.00015,14.76573]
[1780162697078,26.22,73797.55,0.0,-0.84614,0.00015,14.76573]
[1780162697220,26.22,73797.55,0.0,-0.84614,0.00015,14.76573]
[1780162703222,26.22,73798.9,0.0,-0.84592,0.00015,14.78005]
[1780162706809,26.22,73799.56,0.0,-0.84581,0.00015,14.7868]
[1780162706905,26.22,73799.49,0.0,-0.84581,0.00015,14.78666]
[1780162706973,26.22,73799.49,0.0,-0.84581,0.00015,14.78666]
[1780162707275,26.22,73799.49,0.0,-0.84581,0.00015,14.78666]
[1780162707474,26.22,73799.49,0.0,-0.84581,0.00015,14.78666]
[1780162707483,26.22,73799.39,0.0,-0.84582,0.00015,14.78597]
[1780162713294,26.22,73798.99,0.0,-0.84589,0.00015,14.77946]
[1780162718198,26.22,73799.76,0.0,-0.84576,0.00015,14.78781]
[1780162718224,26.22,73799.76,0.0,-0.84576,0.00015,14.78781]
[1780162718615,26.22,73799.76,0.0,-0.84576,0.00015,14.78781]
[1780162718728,26.22,73799.76,0.0,-0.84576,0.00015,14.78781]
[1780162718817,26.23,73800.17,0.0,-0.8457,0.00015,14.79222]
[1780162724371,26.23,73801.36,0.0,-0.8455,0.00015,14.80497]
[1780162725506,26.23,73801.36,0.0,-0.8455,0.00015,14.80497]
[1780162725627,26.23,73801.36,0.0,-0.8455,0.00015,14.80497]
[1780162725723,26.23,73801.36,0.0,-0.8455,0.00015,14.80497]
[1780162725729,26.23,73801.41,0.0,-0.84549,0.00015,14.80569]
[1780162730322,26.23,73802.08,0.0,-0.84537,0.00015,14.81299]
[1780162730476,26.23,73802.08,0.0,-0.84537,0.00015,14.81299]
[1780162731538,26.23,73802.87,0.0,-0.84526,0.00015,14.82067]
[1780162731721,26.23,73802.87,0.0,-0.84526,0.00015,14.82067]
[1780162731822,26.23,73803.01,0.0,-0.84523,0.00015,14.82223]
[1780162732515,26.23,73803.01,0.0,-0.84523,0.00015,14.82223]
[1780162732721,26.23,73803.01,0.0,-0.84523,0.00015,14.82223]
[1780162735394,26.23,73805.45,0.0,-0.84486,0.00015,14.8459]
[1780162735477,26.23,73805.45,0.0,-0.84486,0.00015,14.8459]
[1780162741493,26.23,73803.5,0.0,-0.84512,0.00015,14.82912]
[1780162746528,26.24,73803.76,0.0,-0.84507,0.00015,14.83279]
[1780162752212,26.24,73803.7,0.0,-0.84506,0.00015,14.83321]
[1780162752226,26.24,73803.7,0.0,-0.84506,0.00015,14.83321]
[1780162752827,26.24,73803.7,0.0,-0.84506,0.00015,14.83321]
[1780162752929,26.24,73803.6,0.0,-0.84507,0.00015,14.83276]
[1780162752975,26.24,73803.6,0.0,-0.84507,0.00015,14.83276]
[1780162758612,26.24,73803.64,0.0,-0.84504,0.00015,14.83466]
[1780162763590,26.24,73803.61,0.0,-0.84504,0.00015,14.83463]
[1780162763724,26.24,73803.61,0.0,-0.84504,0.00015,14.83463]
[1780162763824,26.24,73803.61,0.0,-0.84502,0.00015,14.83562]
[1780162764020,26.24,73803.61,0.0,-0.84502,0.00015,14.83562]
[1780162764221,26.24,73803.61,0.0,-0.84502,0.00015,14.83562]
[1780162769689,26.25,73809.53,0.0,-0.84414,0.00015,14.89257]
[1780162770676,26.25,73809.53,0.0,-0.84414,0.00015,14.89257]
[1780162770720,26.25,73809.53,0.0,-0.84414,0.00015,14.89257]
[1780162770823,26.25,73812.56,0.0,-0.84368,0.00015,14.92192]
[1780162771414,26.25,73812.56,0.0,-0.84368,0.00015,14.92192]
[1780162771473,26.25,73812.56,0.0,-0.84368,0.00015,14.92192]
[1780162771597,26.25,73812.56,0.0,-0.84368,0.00015,14.92192]
[1780162771721,26.25,73812.56,0.0,-0.84368,0.00015,14.92192]
[1780162777745,26.25,73820.13,0.0,-0.84256,0.00015,14.9917]
[1780162778177,26.25,73820.13,0.0,-0.84256,0.00015,14.9917]
[1780162778223,26.25,73820.13,0.0,-0.84256,0.00015,14.9917]
[1780162778752,26.25,73820.64,0.0,-0.84248,0.00015,14.99682]
[1780162781138,26.25,73821.7,0.0,-0.84231,0.00015,15.00751]
[1780162781227,26.25,73821.7,0.0,-0.84231,0.00015,15.00751]
[1780162786811,26.26,73821.62,0.0,-0.84229,0.00015,15.00912]
[1780162791846,26.26,73823.74,0.0,-0.84194,0.00015,15.03105]
[1780162792150,26.26,73823.74,0.0,-0.84194,0.00015,15.03105]
[1780162792222,26.26,73823.74,0.0,-0.84194,0.00015,15.03105]
[1780162792853,26.26,73823.72,0.0,-0.84194,0.00015,15.03123]
[1780162793230,26.26,73823.72,0.0,-0.84194,0.00015,15.03123]
[1780162793473,26.26,73823.72,0.0,-0.84194,0.00015,15.03123]
[1780162798895,26.27,73823.89,0.0,-0.84188,0.00015,15.0351]
[1780162801547,26.27,73823.72,0.0,-0.84189,0.00015,15.03427]
[1780162801721,26.27,73823.72,0.0,-0.84189,0.00015,15.03427]
[1780162806951,26.27,73822.89,0.0,-0.84198,0.00015,15.02877]
[1780162811986,26.27,73822.58,0.0,-0.84199,0.00015,15.02782]
[1780162812232,26.27,73822.58,0.0,-0.84199,0.00015,15.02782]
[1780162812472,26.27,73822.58,0.0,-0.84199,0.00015,15.02782]
[1780162812873,26.27,73822.58,0.0,-0.84199,0.00015,15.02782]
[1780162812972,26.27,73822.58,0.0,-0.84199,0.00015,15.02782]
[1780162812993,26.27,73822.77,0.0,-0.84196,0.00015,15.02999]
[1780162818029,26.28,73822.78,0.0,-0.84193,0.00015,15.03197]
[1780162823064,26.28,73823.12,0.0,-0.84185,0.00015,15.03699]
[1780162827677,26.28,73825.61,0.0,-0.84146,0.00015,15.06144]
[1780162827725,26.28,73825.61,0.0,-0.84146,0.00015,15.06144]
[1780162827767,26.28,73825.88,0.0,-0.84141,0.00015,15.06461]
[1780162828665,26.28,73825.88,0.0,-0.84141,0.00015,15.06461]
[1780162828723,26.28,73825.88,0.0,-0.84141,0.00015,15.06461]
[1780162834602,26.28,73826.46,0.0,-0.84132,0.00015,15.07036]
[1780162834723,26.28,73826.46,0.0,-0.84132,0.00015,15.07036]
[1780162834824,26.29,73823.17,0.0,-0.84181,0.00015,15.03711]
[1780162835871,26.29,73823.17,0.0,-0.84181,0.00015,15.03711]
[1780162835976,26.29,73823.17,0.0,-0.84181,0.00015,15.03711]
[1780162837754,26.29,73820.21,0.0,-0.84224,0.00015,15.00958]
[1780162837971,26.29,73820.21,0.0,-0.84224,0.00015,15.00958]
[1780162843207,26.29,73823.44,0.0,-0.84173,0.00015,15.04227]
[1780162844561,26.29,73823.44,0.0,-0.84173,0.00015,15.04227]
[1780162844721,26.29,73823.44,0.0,-0.84173,0.00015,15.04227]
[1780162844822,26.29,73823.42,0.0,-0.84172,0.00015,15.04275]
[1780162845388,26.29,73823.42,0.0,-0.84172,0.00015,15.04275]
[1780162845473,26.29,73823.42,0.0,-0.84172,0.00015,15.04275]
[1780162851262,26.3,73823.43,0.0,-0.84169,0.00015,15.04485]
[1780162857305,26.3,73823.47,0.0,-0.84165,0.00015,15.04729]
[1780162858312,26.3,73823.47,0.0,-0.84165,0.00015,15.04729]
[1780162858469,26.3,73823.47,0.0,-0.84165,0.00015,15.04729]
[1780162858570,26.3,73823.9,0.0,-0.84158,0.00015,15.052]
[1780162859781,26.3,73823.9,0.0,-0.84158,0.00015,15.052]
[1780162859975,26.3,73823.9,0.0,-0.84158,0.00015,15.052]
[1780162865361,26.3,73824.37,0.0,-0.84148,0.00015,15.05828]
[1780162870785,26.31,73826.02,0.0,-0.84121,0.00015,15.07493]
[1780162871711,26.31,73826.03,0.0,-0.84121,0.00015,15.07554]
[1780162871730,26.31,73826.03,0.0,-0.84121,0.00015,15.07554]
[1780162877446,26.31,73827.33,0.0,-0.84099,0.00015,15.08906]
[1780162878452,26.31,73832.03,0.0,-0.84029,0.00015,15.13345]
[1780162879881,26.31,73832.03,0.0,-0.84029,0.00015,15.13345]
[1780162879978,26.31,73832.03,0.0,-0.84029,0.00015,15.13345]
[1780162880082,26.31,73832.03,0.0,-0.84029,0.00015,15.13345]
[1780162880225,26.31,73833.61,0.0,-0.84005,0.00015,15.14868]
[1780162885508,26.31,73836.43,0.0,-0.83962,0.00015,15.17583]
[1780162891550,26.31,73836.31,0.0,-0.83966,0.00015,15.17139]
[1780162893229,26.31,73836.55,0.0,-0.83962,0.00015,15.17376]
[1780162893471,26.31,73836.55,0.0,-0.83962,0.00015,15.17376]
[1780162896270,26.31,73837.72,0.0,-0.83944,0.00015,15.18506]
[1780162896470,26.31,73837.72,0.0,-0.83944,0.00015,15.18506]
[1780162901620,26.31,73837.83,0.0,-0.83942,0.00015,15.18663]
[1780162906655,26.31,73837.96,0.0,-0.83939,0.00015,15.18833]
[1780162909178,26.32,73838.41,0.0,-0.83932,0.00015,15.19275]
[1780162909229,26.32,73838.41,0.0,-0.83932,0.00015,15.19275]
[1780162915719,26.32,73839.12,0.0,-0.83921,0.00015,15.19999]
[1780162920184,26.32,73839.26,0.0,-0.83918,0.00015,15.20157]
[1780162920226,26.32,73839.26,0.0,-0.83918,0.00015,15.20157]
[1780162931142,26.32,73839.27,0.0,-0.83918,0.00015,15.20194]
[1780162931227,26.32,73839.42,0.0,-0.83915,0.00015,15.20366]
[1780162936870,26.32,73838.82,0.0,-0.83923,0.00015,15.19853]
[1780162942912,26.32,73838.87,0.0,-0.83921,0.00015,15.19954]
[1780162944662,26.32,73838.87,0.0,-0.83921,0.00015,15.19954]
[1780162944719,26.32,73838.87,0.0,-0.83921,0.00015,15.19954]
[1780162952194,26.32,73838.77,0.0,-0.83922,0.00015,15.19888]
[1780162952219,26.32,73838.77,0.0,-0.83922,0.00015,15.19888]
[1780162962049,26.32,73838.86,0.0,-0.83922,0.00015,15.19723]
[1780162968367,26.32,73838.8,0.0,-0.83922,0.00015,15.19698]
[1780162975140,26.32,73838.96,0.0,-0.83918,0.00015,15.19955]
[1780162977830,26.32,73838.96,0.0,-0.83918,0.00015,15.19955]
[1780162977973,26.32,73838.96,0.0,-0.83918,0.00015,15.19955]
[1780162980994,26.33,73838.96,0.0,-0.83918,0.00015,15.19987]
[1780162981220,26.33,73838.62,0.0,-0.83922,0.00015,15.19699]
[1780162986738,26.33,73838.86,0.0,-0.83918,0.00015,15.19969]
[1780162986977,26.33,73838.86,0.0,-0.83918,0.00015,15.19969]
[1780162992259,26.33,73839.77,0.0,-0.83903,0.00015,15.20894]
[1780162996995,26.33,73840.14,0.0,-0.83897,0.00015,15.21257]
[1780162997233,26.33,73838.5,0.0,-0.83921,0.00015,15.19738]
[1780163010385,26.33,73837.36,0.0,-0.83936,0.00015,15.18793]
[1780163015420,26.33,73838.1,0.0,-0.83928,0.00015,15.19112]
[1780163021462,26.33,73837.93,0.0,-0.8393,0.00015,15.1898]
[1780163029519,26.33,73837.86,0.0,-0.83931,0.00015,15.18965]
[1780163031398,26.33,73839.8,0.0,-0.83902,0.00015,15.20794]
[1780163031474,26.33,73839.8,0.0,-0.83902,0.00015,15.20794]
[1780163036883,26.33,73842.05,0.0,-0.83868,0.00015,15.22928]
[1780163036972,26.33,73842.05,0.0,-0.83868,0.00015,15.22928]
[1780163037073,26.33,73845.54,0.0,-0.83815,0.00015,15.26214]
[1780163042613,26.33,73847.21,0.0,-0.83791,0.00015,15.27759]
[1780163044544,26.33,73845.98,0.0,-0.83809,0.00015,15.26598]
[1780163044728,26.33,73845.98,0.0,-0.83809,0.00015,15.26598]
[1780163052686,26.33,73845.47,0.0,-0.83818,0.00015,15.26062]
[1780163059249,26.33,73845.16,0.0,-0.83823,0.00015,15.25743]
[1780163059476,26.33,73845.04,0.0,-0.83825,0.00015,15.25615]
[1780163065779,26.33,73845.37,0.0,-0.83821,0.00015,15.25863]
[1780163070814,26.33,73845.31,0.0,-0.83823,0.00015,15.25754]
[1780163074597,26.33,73845.63,0.0,-0.83822,0.00015,15.25613]
[1780163074726,26.33,73845.63,0.0,-0.83822,0.00015,15.25613]
[1780163079916,26.33,73845.74,0.0,-0.83821,0.00015,15.25666]
[1780163079974,26.33,73845.74,0.0,-0.83821,0.00015,15.25666]
[1780163085145,26.33,73846.98,0.0,-0.83804,0.00015,15.26756]
[1780163085226,26.33,73846.98,0.0,-0.83804,0.00015,15.26756]
[1780163085304,26.33,73851.34,0.0,-0.83739,0.00015,15.30837]
[1780163087172,26.33,73851.29,0.0,-0.8374,0.00015,15.30769]
[1780163087222,26.33,73851.29,0.0,-0.8374,0.00015,15.30769]
[1780163087270,26.33,73851.53,0.0,-0.83736,0.00015,15.30978]
[1780163093981,26.32,73851.15,0.0,-0.83744,0.00015,15.30508]
[1780163096638,26.32,73852.16,0.0,-0.83729,0.00015,15.31425]
[1780163096727,26.32,73852.16,0.0,-0.83729,0.00015,15.31425]
[1780163102062,26.32,73852.63,0.0,-0.83723,0.00015,15.31821]
[1780163107140,26.32,73855.14,0.0,-0.83686,0.00015,15.34156]
[1780163107775,26.32,73857.18,0.0,-0.83655,0.00015,15.36069]
[1780163107974,26.32,73857.18,0.0,-0.83655,0.00015,15.36069]
[1780163110227,26.32,73857.45,0.0,-0.83651,0.00015,15.36309]
[1780163110240,26.32,73857.24,0.0,-0.83654,0.00015,15.36105]
[1780163117168,26.32,73857.56,0.0,-0.8365,0.00015,15.36366]
[1780163123210,26.32,73857.58,0.0,-0.83651,0.00015,15.36352]
[1780163124223,26.32,73857.58,0.0,-0.83651,0.00015,15.36352]
[1780163124320,26.32,73858.06,0.0,-0.83643,0.00015,15.36798]
[1780163124912,26.32,73858.06,0.0,-0.83643,0.00015,15.36798]
[1780163124975,26.32,73858.06,0.0,-0.83643,0.00015,15.36798]
[1780163134287,26.32,73861.68,0.0,-0.83593,0.00015,15.39741]
[1780163135142,26.32,73861.68,0.0,-0.83593,0.00015,15.39741]
[1780163135227,26.32,73861.68,0.0,-0.83593,0.00015,15.39741]
[1780163136431,26.32,73863.95,0.0,-0.83559,0.00015,15.41854]
[1780163136469,26.32,73863.95,0.0,-0.83559,0.00015,15.41854]
[1780163137308,26.32,73865.51,0.0,-0.83536,0.00015,15.43307]
[1780163142342,26.32,73866.86,0.0,-0.83517,0.00015,15.44455]
[1780163143025,26.32,73866.86,0.0,-0.83517,0.00015,15.44455]
[1780163143224,26.32,73866.86,0.0,-0.83517,0.00015,15.44455]
[1780163147769,26.31,73867.26,0.0,-0.83515,0.00015,15.44579]
[1780163147969,26.31,73867.26,0.0,-0.83515,0.00015,15.44579]
[1780163148067,26.31,73867.26,0.0,-0.83517,0.00015,15.44453]
[1780163149873,26.31,73866.72,0.0,-0.83526,0.00015,15.43946]
[1780163149975,26.31,73866.72,0.0,-0.83526,0.00015,15.43946]
[1780163156452,26.3,73867.66,0.0,-0.83519,0.00015,15.44335]
[1780163160958,26.3,73868.52,0.0,-0.83509,0.00015,15.44961]
[1780163160978,26.3,73868.52,0.0,-0.83509,0.00015,15.44961]
[1780163162324,26.3,73869.45,0.0,-0.83497,0.00015,15.45712]
[1780163162472,26.3,73869.7,0.0,-0.83494,0.00015,15.45947]
[1780163162496,26.29,73870.1,0.0,-0.83489,0.00015,15.46261]
[1780163168538,26.29,73872.23,0.0,-0.83462,0.00015,15.47891]
[1780163169493,26.29,73872.23,0.0,-0.83462,0.00015,15.47891]
[1780163169722,26.29,73872.23,0.0,-0.83462,0.00015,15.47891]
[1780163175013,26.28,73876.84,0.0,-0.83398,0.00015,15.51902]
[1780163175219,26.28,73876.84,0.0,-0.83398,0.00015,15.51902]
[1780163175221,26.28,73877.64,0.0,-0.83388,0.00015,15.52517]
[1780163175473,26.28,73877.64,0.0,-0.83388,0.00015,15.52517]
[1780163175719,26.28,73877.64,0.0,-0.83388,0.00015,15.52517]
[1780163181638,26.27,73877.65,0.0,-0.83393,0.00015,15.52186]
[1780163181725,26.27,73877.65,0.0,-0.83393,0.00015,15.52186]
[1780163182379,26.27,73877.65,0.0,-0.83393,0.00015,15.52186]
[1780163182470,26.27,73877.65,0.0,-0.83394,0.00015,15.52119]
[1780163182636,26.27,73877.11,0.0,-0.83404,0.00015,15.51543]
[1780163187671,26.27,73876.72,0.0,-0.83415,0.00015,15.50878]
[1780163192695,26.26,73876.92,0.0,-0.83417,0.00015,15.50518]
[1780163192726,26.26,73876.92,0.0,-0.83417,0.00015,15.50518]
[1780163198748,26.26,73879.44,0.0,-0.83383,0.00015,15.5264]
[1780163200162,26.26,73879.44,0.0,-0.83383,0.00015,15.5264]
[1780163200224,26.26,73879.44,0.0,-0.83383,0.00015,15.5264]
[1780163200928,26.26,73879.48,0.0,-0.83384,0.00015,15.52603]
[1780163200972,26.26,73879.48,0.0,-0.83384,0.00015,15.52603]
[1780163201013,26.26,73879.48,0.0,-0.83384,0.00015,15.52566]
[1780163206804,26.25,73879.57,0.0,-0.83386,0.00015,15.52464]
[1780163211260,26.25,73880.1,0.0,-0.8338,0.00015,15.52851]
[1780163211473,26.25,73880.4,0.0,-0.83376,0.00015,15.53058]
[1780163216874,26.25,73882.41,0.0,-0.83349,0.00015,15.54719]
[1780163222919,26.24,73886.19,0.0,-0.83296,0.00015,15.58041]
[1780163224152,26.24,73886.19,0.0,-0.83296,0.00015,15.58041]
[1780163224231,26.24,73886.19,0.0,-0.83296,0.00015,15.58041]
[1780163225507,26.24,73889.48,0.0,-0.83247,0.00015,15.61051]
[1780163225720,26.24,73889.48,0.0,-0.83247,0.00015,15.61051]
[1780163225939,26.24,73892.12,0.0,-0.83207,0.00015,15.6349]
[1780163226947,26.24,73897.05,0.0,-0.83132,0.00015,15.68083]
[1780163229161,26.24,73897.4,0.0,-0.83127,0.00015,15.68356]
[1780163229249,26.24,73897.4,0.0,-0.83127,0.00015,15.68356]
[1780163233621,26.23,73897.73,0.0,-0.83128,0.00015,15.68337]
[1780163233721,26.23,73897.73,0.0,-0.83128,0.00015,15.68337]
[1780163239032,26.22,73902.14,0.0,-0.83067,0.00015,15.7205]
[1780163240198,26.22,73902.14,0.0,-0.83067,0.00015,15.7205]
[1780163240220,26.22,73902.14,0.0,-0.83067,0.00015,15.7205]
[1780163240299,26.22,73902.46,0.0,-0.83064,0.00015,15.72275]
[1780163241392,26.22,73902.46,0.0,-0.83064,0.00015,15.72275]
[1780163241474,26.22,73902.46,0.0,-0.83064,0.00015,15.72275]
[1780163246768,26.22,73900.1,0.0,-0.83108,0.00015,15.696]
[1780163249540,26.21,73899.5,0.0,-0.83121,0.00015,15.68813]
[1780163249720,26.21,73899.5,0.0,-0.83121,0.00015,15.68813]
[1780163250120,26.21,73892.69,0.0,-0.83227,0.00015,15.62317]
[1780163251122,26.21,73879.85,0.0,-0.83428,0.00015,15.49731]
[1780163252129,26.21,73876.89,0.0,-0.83474,0.00015,15.46888]
[1780163257164,26.2,73876.52,0.0,-0.83483,0.00015,15.46314]
[1780163262199,26.2,73878.69,0.0,-0.83454,0.00015,15.4814]
[1780163267234,26.2,73879.54,0.0,-0.83445,0.00015,15.48708]
[1780163273276,26.19,73879.49,0.0,-0.8345,0.00015,15.48381]
[1780163279318,26.19,73879.66,0.0,-0.83452,0.00015,15.48264]
[1780163284353,26.18,73879.66,0.0,-0.83456,0.00015,15.48031]
[1780163289388,26.18,73877.81,0.0,-0.83488,0.00015,15.46056]
[1780163294423,26.17,73876.9,0.0,-0.83505,0.00015,15.4498]
[1780163302479,26.17,73876.76,0.0,-0.83513,0.00015,15.44506]
[1780163306508,26.17,73872.55,0.0,-0.83578,0.00015,15.40445]
[1780163311543,26.17,73874.69,0.0,-0.8355,0.00015,15.42008]
[1780163312550,26.17,73885.03,0.0,-0.83392,0.00015,15.51769]
[1780163313557,26.17,73888.42,0.0,-0.83341,0.00015,15.54949]
[1780163318592,26.16,73890.6,0.0,-0.8331,0.00015,15.56862]
[1780163329669,26.16,73892.39,0.0,-0.83288,0.00015,15.58183]
[1780163334704,26.15,73892.32,0.0,-0.83293,0.00015,15.57938]
[1780163339739,26.15,73897.52,0.0,-0.83216,0.00015,15.62665]
[1780163344774,26.15,73901.05,0.0,-0.83165,0.00015,15.65777]
[1780163349809,26.14,73902.53,0.0,-0.83146,0.00015,15.66932]
[1780163354845,26.14,73906.65,0.0,-0.83086,0.00015,15.7058]
[1780163359880,26.13,73910.86,0.0,-0.83026,0.00016,15.74297]
[1780163364916,26.1,73911.06,0.0,-0.83052,0.00016,15.72753]
[1780163370278,26.1,73911.22,0.0,-0.83052,0.00016,15.7275]
[1780163374227,26.09,73911.09,0.0,-0.83061,0.00016,15.71966]
[1780163381364,26.09,73911.15,0.0,-0.83063,0.00016,15.71875]
[1780163381469,26.09,73911.15,0.0,-0.83063,0.00016,15.71875]
[1780163381523,26.09,73911.15,0.0,-0.83063,0.00016,15.71875]
[1780163381570,26.09,73911.15,0.0,-0.83068,0.00016,15.71581]
[1780163381719,26.09,73911.15,0.0,-0.83068,0.00016,15.71581]
[1780163387070,26.08,73910.25,0.0,-0.83087,0.00016,15.70439]
[1780163390039,26.08,73910.4,0.0,-0.83085,0.00016,15.70534]
[1780163390221,26.08,73910.4,0.0,-0.83085,0.00016,15.70534]
[1780163395405,26.08,73909.69,0.0,-0.83101,0.00016,15.69579]
[1780163395476,26.08,73909.69,0.0,-0.83101,0.00016,15.69579]
[1780163398818,26.07,73910.21,0.0,-0.83095,0.00016,15.69933]
[1780163398971,26.07,73910.21,0.0,-0.83095,0.00016,15.69933]
[1780163399155,26.07,73910.17,0.0,-0.83097,0.00016,15.69802]
[1780163405719,26.07,73909.89,0.0,-0.83105,0.00016,15.69353]
[1780163405970,26.07,73909.89,0.0,-0.83105,0.00016,15.69353]
[1780163411239,26.06,73909.74,0.0,-0.83113,0.00016,15.68853]
[1780163415948,26.06,73910.0,0.0,-0.83112,0.00016,15.68921]
[1780163415970,26.06,73910.0,0.0,-0.83112,0.00016,15.68921]
[1780163417837,26.06,73910.21,0.0,-0.8311,0.00016,15.69031]
[1780163417969,26.06,73910.21,0.0,-0.8311,0.00016,15.69031]
[1780163418288,26.06,73910.24,0.0,-0.8311,0.00016,15.69015]
[1780163421652,26.05,73909.77,0.0,-0.83119,0.00016,15.68481]
[1780163421725,26.05,73909.8,0.0,-0.83119,0.00016,15.68466]
[1780163427341,26.05,73910.43,0.0,-0.83115,0.00016,15.68735]
[1780163427470,26.05,73910.43,0.0,-0.83115,0.00016,15.68735]
[1780163433393,26.04,73910.87,0.0,-0.8312,0.00016,15.68249]
[1780163436037,26.04,73910.58,0.0,-0.83127,0.00016,15.67834]
[1780163436228,26.04,73910.58,0.0,-0.83127,0.00016,15.67834]
[1780163437022,26.04,73910.58,0.0,-0.83128,0.00016,15.67764]
[1780163437220,26.04,73910.58,0.0,-0.83128,0.00016,15.67764]
[1780163437322,26.03,73910.58,0.0,-0.83129,0.00016,15.67695]
[1780163442456,26.03,73910.57,0.0,-0.83135,0.00016,15.67367]
[1780163448498,26.02,73907.65,0.0,-0.83184,0.00016,15.6435]
[1780163453237,26.02,73908.56,0.0,-0.83172,0.00016,15.65069]
[1780163453475,26.02,73908.56,0.0,-0.83172,0.00016,15.65069]
[1780163458568,26.02,73909.05,0.0,-0.83168,0.00016,15.65319]
[1780163462219,26.02,73909.4,0.0,-0.83165,0.00016,15.65548]
[1780163462470,26.02,73909.4,0.0,-0.83165,0.00016,15.65548]
[1780163470593,26.01,73909.3,0.0,-0.83169,0.00016,15.65285]
[1780163470725,26.01,73909.33,0.0,-0.83169,0.00016,15.6526]
[1780163472116,26.01,73909.33,0.0,-0.83169,0.00016,15.6526]
[1780163472221,26.01,73909.33,0.0,-0.83169,0.00016,15.6526]
[1780163472666,26.01,73909.41,0.0,-0.83168,0.00016,15.6532]
[1780163478708,26.01,73907.95,0.0,-0.83192,0.00016,15.63883]
[1780163479312,26.01,73907.95,0.0,-0.83192,0.00016,15.63883]
[1780163479469,26.01,73907.95,0.0,-0.83192,0.00016,15.63883]
[1780163481729,26.01,73894.1,0.0,-0.83407,0.00015,15.50674]
[1780163482737,26.01,73891.76,0.0,-0.83443,0.00015,15.48431]
[1780163486788,26.01,73887.88,0.0,-0.83503,0.00015,15.44695]
[1780163486978,26.01,73887.88,0.0,-0.83503,0.00015,15.44695]
[1780163488480,26.01,73888.05,0.0,-0.83501,0.00015,15.44843]
[1780163488728,26.01,73888.05,0.0,-0.83501,0.00015,15.44843]
[1780163489742,26.01,73887.77,0.0,-0.83506,0.00015,15.44549]
[1780163489970,26.01,73887.77,0.0,-0.83506,0.00015,15.44549]
[1780163489990,26.01,73888.04,0.0,-0.83502,0.00015,15.44792]
[1780163495828,26.01,73888.02,0.0,-0.83507,0.00015,15.44271]
[1780163497141,26.01,73888.02,0.0,-0.83507,0.00015,15.44271]
[1780163497226,26.01,73888.02,0.0,-0.83507,0.00015,15.44271]
[1780163502877,26.0,73888.02,0.0,-0.83509,0.00015,15.44153]
[1780163506770,26.0,73888.35,0.0,-0.83505,0.00015,15.44431]
[1780163506971,26.0,73888.35,0.0,-0.83505,0.00015,15.44431]
[1780163507912,26.0,73895.83,0.0,-0.8339,0.00015,15.51487]
[1780163509926,26.0,73896.9,0.0,-0.83375,0.00015,15.52446]
[1780163511940,26.0,73903.49,0.0,-0.83274,0.00015,15.58652]
[1780163514103,26.0,73903.67,0.0,-0.83272,0.00015,15.58786]
[1780163514231,26.0,73903.67,0.0,-0.83272,0.00015,15.58786]
[1780163518006,26.0,73903.97,0.0,-0.8327,0.00015,15.58926]
[1780163518223,26.0,73903.97,0.0,-0.8327,0.00015,15.58926]
[1780163518324,26.0,73904.0,0.0,-0.8327,0.00015,15.58884]
[1780163524560,25.99,73907.82,0.0,-0.83214,0.00016,15.62374]
[1780163524722,25.99,73907.82,0.0,-0.83214,0.00016,15.62374]
[1780163530068,25.99,73909.03,0.0,-0.83199,0.00016,15.63255]
[1780163532947,25.99,73909.48,0.0,-0.83193,0.00016,15.63644]
[1780163532972,25.99,73909.48,0.0,-0.83193,0.00016,15.63644]
[1780163532997,25.99,73909.48,0.0,-0.83193,0.00016,15.63644]
[1780163533219,25.99,73909.48,0.0,-0.83193,0.00016,15.63644]
[1780163533320,25.99,73909.48,0.0,-0.83195,0.00016,15.63528]
[1780163540721,25.99,73909.63,0.0,-0.83194,0.00016,15.63594]
[1780163540973,25.98,73909.96,0.0,-0.83192,0.00016,15.63718]
[1780163546180,25.98,73910.35,0.0,-0.83189,0.00016,15.63902]
[1780163547960,25.98,73910.35,0.0,-0.83189,0.00016,15.63902]
[1780163547971,25.98,73910.35,0.0,-0.83189,0.00016,15.63902]
[1780163548033,25.98,73910.35,0.0,-0.83189,0.00016,15.63902]
[1780163548222,25.98,73910.35,0.0,-0.83189,0.00016,15.63902]
[1780163548323,25.98,73910.3,0.0,-0.83192,0.00016,15.63742]
[1780163554236,25.97,73909.92,0.0,-0.83205,0.00016,15.62752]
[1780163557108,25.97,73909.94,0.0,-0.83205,0.00016,15.62699]
[1780163557219,25.97,73909.94,0.0,-0.83205,0.00016,15.62699]
[1780163559272,25.97,73905.92,0.0,-0.8327,0.00015,15.58769]
[1780163563098,25.97,73908.79,0.0,-0.83227,0.00016,15.61402]
[1780163563224,25.97,73908.79,0.0,-0.83227,0.00016,15.61402]
[1780163564822,25.97,73909.6,0.0,-0.83215,0.00016,15.62105]
[1780163564972,25.97,73909.6,0.0,-0.83215,0.00016,15.62105]
[1780163565314,25.97,73909.67,0.0,-0.83215,0.00016,15.62137]
[1780163572804,25.96,73910.9,0.0,-0.83198,0.00016,15.63166]
[1780163572970,25.96,73910.9,0.0,-0.83198,0.00016,15.63166]
[1780163578798,25.96,73910.84,0.0,-0.83204,0.00016,15.62827]
[1780163581942,25.96,73910.49,0.0,-0.83211,0.00016,15.62357]
[1780163581971,25.96,73910.49,0.0,-0.83211,0.00016,15.62357]
[1780163582424,25.96,73910.49,0.0,-0.83211,0.00016,15.62357]
[1780163582471,25.96,73910.49,0.0,-0.83211,0.00016,15.62357]
[1780163582525,25.96,73910.49,0.0,-0.83212,0.00016,15.62324]
[1780163588477,25.95,73909.99,0.0,-0.83223,0.00016,15.61653]
[1780163593405,25.95,73909.98,0.0,-0.83225,0.00016,15.61515]
[1780163593470,25.95,73909.98,0.0,-0.83225,0.00016,15.61515]
[1780163597204,25.95,73910.89,0.0,-0.83213,0.00016,15.62251]
[1780163597225,25.95,73910.89,0.0,-0.83213,0.00016,15.62251]
[1780163600290,25.95,73913.12,0.0,-0.8318,0.00016,15.64273]
[1780163600473,25.95,73913.12,0.0,-0.8318,0.00016,15.64273]
[1780163600483,25.95,73913.12,0.0,-0.83181,0.00016,15.64237]
[1780163600950,25.95,73913.12,0.0,-0.83181,0.00016,15.64237]
[1780163600970,25.95,73913.12,0.0,-0.83181,0.00016,15.64237]
[1780163606603,25.94,73911.23,0.0,-0.83214,0.00016,15.62224]
[1780163607309,25.94,73911.23,0.0,-0.83214,0.00016,15.62224]
[1780163607473,25.94,73911.23,0.0,-0.83214,0.00016,15.62224]
[1780163608757,25.94,73910.99,0.0,-0.83218,0.00016,15.61963]
[1780163608824,25.94,73910.99,0.0,-0.83219,0.00016,15.61931]
[1780163608973,25.94,73910.99,0.0,-0.83219,0.00016,15.61931]
[1780163611050,25.94,73910.8,0.0,-0.83222,0.00016,15.61717]
[1780163611221,25.94,73910.8,0.0,-0.83222,0.00016,15.61717]
[1780163616673,25.94,73910.52,0.0,-0.83233,0.00016,15.60821]
[1780163620170,25.93,73910.55,0.0,-0.83235,0.00016,15.60758]
[1780163620225,25.93,73910.55,0.0,-0.83235,0.00016,15.60758]
[1780163620360,25.93,73910.55,0.0,-0.83235,0.00016,15.60758]
[1780163620474,25.93,73910.55,0.0,-0.83235,0.00016,15.60758]
[1780163620572,25.93,73910.55,0.0,-0.83235,0.00016,15.60727]
[1780163627750,25.93,73909.81,0.0,-0.8325,0.00016,15.5981]
[1780163631452,25.93,73909.35,0.0,-0.83259,0.00016,15.59285]
[1780163631474,25.93,73909.35,0.0,-0.83259,0.00016,15.59285]
[1780163636812,25.93,73908.56,0.0,-0.83274,0.00016,15.58365]
[1780163641848,25.92,73908.42,0.0,-0.83278,0.00016,15.58095]
[1780163644796,25.92,73908.57,0.0,-0.83277,0.00016,15.58184]
[1780163644972,25.92,73908.47,0.0,-0.83279,0.00016,15.58061]
[1780163645313,25.92,73908.47,0.0,-0.83279,0.00016,15.58061]
[1780163645474,25.92,73908.47,0.0,-0.83279,0.00016,15.58061]
[1780163645876,25.92,73908.13,0.0,-0.83284,0.00016,15.5771]
[1780163650911,25.92,73908.43,0.0,-0.83282,0.00016,15.57862]
[1780163655946,25.92,73908.39,0.0,-0.83285,0.00016,15.57693]
[1780163660981,25.91,73909.78,0.0,-0.83265,0.00016,15.58886]
[1780163662729,25.91,73909.78,0.0,-0.83265,0.00016,15.58886]
[1780163662972,25.91,73909.78,0.0,-0.83266,0.00016,15.58832]
[1780163668035,25.91,73910.28,0.0,-0.83261,0.00016,15.5917]
[1780163673070,25.91,73910.47,0.0,-0.83264,0.00016,15.58808]
[1780163676390,25.91,73912.13,0.0,-0.83239,0.00016,15.60336]
[1780163676496,25.91,73912.13,0.0,-0.83239,0.00016,15.60336]
[1780163677613,25.91,73911.64,0.0,-0.83247,0.00016,15.59812]
[1780163677723,25.91,73911.64,0.0,-0.83247,0.00016,15.59812]
[1780163677820,25.91,73911.77,0.0,-0.83246,0.00016,15.59907]
[1780163684147,25.9,73911.53,0.0,-0.83252,0.00016,15.59511]
[1780163689182,25.9,73908.63,0.0,-0.83299,0.00016,15.56611]
[1780163690444,25.9,73908.63,0.0,-0.83299,0.00016,15.56611]
[1780163690479,25.9,73908.63,0.0,-0.83299,0.00016,15.56611]
[1780163698244,25.9,73908.54,0.0,-0.83304,0.00016,15.56319]
[1780163703280,25.9,73908.77,0.0,-0.83303,0.00016,15.56424]
[1780163708314,25.89,73910.36,0.0,-0.8328,0.00016,15.57823]
[1780163713621,25.89,73910.36,0.0,-0.8328,0.00016,15.57823]
[1780163713726,25.89,73910.36,0.0,-0.8328,0.00016,15.57823]
[1780163715453,25.89,73910.4,0.0,-0.83282,0.00016,15.57715]
[1780163715475,25.89,73910.4,0.0,-0.83282,0.00016,15.57715]
[1780163715491,25.89,73909.59,0.0,-0.83295,0.00016,15.56894]
[1780163721898,25.89,73909.78,0.0,-0.83294,0.00016,15.56963]
[1780163721971,25.89,73909.78,0.0,-0.83294,0.00016,15.56963]
[1780163728456,25.89,73919.8,0.0,-0.83141,0.00016,15.66334]
[1780163729315,25.89,73919.8,0.0,-0.83141,0.00016,15.66334]
[1780163729475,25.89,73919.8,0.0,-0.83141,0.00016,15.66334]
[1780163731195,25.88,73921.57,0.0,-0.83115,0.00016,15.67952]
[1780163731222,25.88,73921.57,0.0,-0.83115,0.00016,15.67952]
[1780163731477,25.88,73921.86,0.0,-0.83114,0.00016,15.67783]
[1780163737519,25.88,73921.66,0.0,-0.83121,0.00016,15.67367]
[1780163739533,25.88,73914.39,0.0,-0.83236,0.00016,15.60348]
[1780163742599,25.88,73912.71,0.0,-0.83263,0.00016,15.58685]
[1780163742731,25.88,73912.71,0.0,-0.83263,0.00016,15.58685]
[1780163748599,25.87,73912.2,0.0,-0.83274,0.00016,15.58002]
[1780163749159,25.87,73912.2,0.0,-0.83274,0.00016,15.58002]
[1780163749222,25.87,73912.2,0.0,-0.83274,0.00016,15.58002]
[1780163749606,25.87,73912.22,0.0,-0.83274,0.00016,15.57994]
[1780163750365,25.87,73912.22,0.0,-0.83274,0.00016,15.57994]
[1780163750473,25.87,73912.22,0.0,-0.83274,0.00016,15.57994]
[1780163755648,25.87,73912.0,0.0,-0.8328,0.00016,15.5763]
[1780163757215,25.87,73911.58,0.0,-0.83287,0.00016,15.57204]
[1780163757232,25.87,73911.58,0.0,-0.83287,0.00016,15.57204]
[1780163757478,25.87,73911.58,0.0,-0.83287,0.00016,15.57204]
[1780163757721,25.87,73911.58,0.0,-0.83287,0.00016,15.57204]
[1780163757765,25.87,73911.58,0.0,-0.83288,0.00016,15.5718]
[1780163763704,25.87,73913.15,0.0,-0.83265,0.00016,15.58539]
[1780163768739,25.86,73912.74,0.0,-0.83274,0.00016,15.5803]
[1780163772142,25.86,73913.25,0.0,-0.83267,0.00016,15.58449]
[1780163772224,25.86,73913.25,0.0,-0.83267,0.00016,15.58449]
[1780163776795,25.86,73909.27,0.0,-0.83331,0.00016,15.54545]
[1780163778745,25.86,73909.18,0.0,-0.83332,0.00016,15.54441]
[1780163778972,25.86,73909.18,0.0,-0.83332,0.00016,15.54441]
[1780163778809,25.86,73908.99,0.0,-0.83336,0.00016,15.54242]
[1780163779918,25.86,73908.99,0.0,-0.83336,0.00016,15.54242]
[1780163779971,25.86,73908.99,0.0,-0.83336,0.00016,15.54242]
[1780163784411,25.86,73908.88,0.0,-0.83339,0.00016,15.54058]
[1780163784474,25.86,73908.88,0.0,-0.83339,0.00016,15.54058]
[1780163784851,25.86,73908.59,0.0,-0.83343,0.00016,15.53764]
[1780163789886,25.86,73908.77,0.0,-0.83342,0.00016,15.53856]
[1780163793741,25.86,73907.99,0.0,-0.83358,0.00016,15.52656]
[1780163793974,25.86,73907.99,0.0,-0.83358,0.00016,15.52656]
[1780163800114,25.86,73908.57,0.0,-0.83351,0.00016,15.5311]
[1780163800225,25.86,73908.57,0.0,-0.83351,0.00016,15.5311]
[1780163800629,25.86,73908.57,0.0,-0.83351,0.00016,15.5311]
[1780163800721,25.86,73908.57,0.0,-0.83351,0.00016,15.5311]
[1780163800963,25.86,73906.52,0.0,-0.83383,0.00016,15.51136]
[1780163807005,25.85,73905.83,0.0,-0.83395,0.00015,15.50411]
[1780163812040,25.85,73906.39,0.0,-0.83387,0.00016,15.50895]
[1780163814751,25.85,73906.31,0.0,-0.83388,0.00016,15.50796]
[1780163814971,25.85,73906.31,0.0,-0.83388,0.00016,15.50796]
[1780163820096,25.85,73906.6,0.0,-0.83385,0.00016,15.51008]
[1780163826139,25.85,73907.25,0.0,-0.83376,0.00016,15.51565]
[1780163828652,25.85,73907.23,0.0,-0.83376,0.00016,15.51536]
[1780163828719,25.85,73907.23,0.0,-0.83376,0.00016,15.51536]
[1780163830958,25.85,73907.38,0.0,-0.83374,0.00016,15.51658]
[1780163830976,25.85,73907.38,0.0,-0.83374,0.00016,15.51658]
[1780163831004,25.85,73907.38,0.0,-0.83375,0.00016,15.51638]
[1780163836209,25.85,73907.55,0.0,-0.83373,0.00016,15.51754]
[1780163841244,25.85,73912.65,0.0,-0.83294,0.00016,15.56583]
[1780163846279,25.85,73912.4,0.0,-0.833,0.00016,15.56266]
[1780163851314,25.85,73912.01,0.0,-0.8331,0.00016,15.55416]
[1780163857899,25.84,73913.31,0.0,-0.83291,0.00016,15.56592]
[1780163857974,25.84,73913.31,0.0,-0.83291,0.00016,15.56592]
[1780163857995,25.84,73913.2,0.0,-0.83293,0.00016,15.56458]
[1780163858223,25.84,73913.2,0.0,-0.83293,0.00016,15.56458]
[1780163865417,25.84,73914.21,0.0,-0.83279,0.00016,15.57324]
[1780163868678,25.84,73914.75,0.0,-0.83271,0.00016,15.57812]
[1780163868726,25.84,73914.75,0.0,-0.83271,0.00016,15.57812]
[1780163868737,25.84,73914.75,0.0,-0.83271,0.00016,15.57812]
[1780163868974,25.84,73914.75,0.0,-0.83271,0.00016,15.57812]
[1780163869071,25.84,73914.75,0.0,-0.83272,0.00016,15.57783]
[1780163871636,25.84,73915.2,0.0,-0.83265,0.00016,15.58199]
[1780163871720,25.84,73915.2,0.0,-0.83265,0.00016,15.58199]
[1780163877502,25.84,73915.31,0.0,-0.83265,0.00016,15.58197]
[1780163882535,25.84,73915.46,0.0,-0.83264,0.00016,15.5826]
[1780163890592,25.83,73915.89,0.0,-0.8326,0.00016,15.58498]
[1780163895627,25.83,73916.24,0.0,-0.83257,0.00016,15.58722]
[1780163896972,25.83,73916.24,0.0,-0.83257,0.00016,15.58722]
[1780163897036,25.83,73916.24,0.0,-0.83257,0.00016,15.58722]
[1780163897063,25.83,73916.15,0.0,-0.83258,0.00016,15.58611]
[1780163897224,25.83,73916.15,0.0,-0.83258,0.00016,15.58611]
[1780163904691,25.83,73917.95,0.0,-0.83234,0.00016,15.60126]
[1780163907002,25.83,73918.01,0.0,-0.83233,0.00016,15.60155]
[1780163907064,25.83,73918.01,0.0,-0.83233,0.00016,15.60155]
[1780163907074,25.83,73918.09,0.0,-0.83232,0.00016,15.60203]
[1780163907231,25.83,73918.09,0.0,-0.83232,0.00016,15.60203]
[1780163912269,25.83,73918.11,0.0,-0.83233,0.00016,15.60193]
[1780163912470,25.83,73918.11,0.0,-0.83233,0.00016,15.60193]
[1780163920803,25.82,73917.86,0.0,-0.83246,0.00016,15.59169]
[1780163926846,25.82,73917.79,0.0,-0.8325,0.00016,15.58927]
[1780163932888,25.81,73917.59,0.0,-0.83256,0.00016,15.58559]
[1780163939937,25.81,73917.67,0.0,-0.83258,0.00016,15.58429]
[1780163944972,25.81,73918.68,0.0,-0.83245,0.00016,15.59247]
[1780163945911,25.81,73918.68,0.0,-0.83245,0.00016,15.59247]
[1780163945976,25.81,73918.68,0.0,-0.83245,0.00016,15.59247]
[1780163946023,25.81,73918.68,0.0,-0.83245,0.00016,15.59247]
[1780163946115,25.81,73918.74,0.0,-0.83245,0.00016,15.59273]
[1780163946227,25.81,73918.74,0.0,-0.83245,0.00016,15.59273]
[1780163956903,25.81,73919.29,0.0,-0.83238,0.00016,15.59674]
[1780163956908,25.81,73919.29,0.0,-0.83238,0.00016,15.59674]
[1780163956973,25.81,73919.29,0.0,-0.83238,0.00016,15.59674]
[1780163957004,25.8,73919.29,0.0,-0.83242,0.00016,15.59456]
[1780163964105,25.8,73919.48,0.0,-0.83243,0.00016,15.59423]
[1780163965283,25.8,73919.48,0.0,-0.83243,0.00016,15.59423]
[1780163965389,25.8,73919.48,0.0,-0.83243,0.00016,15.59423]
[1780163965485,25.8,73919.48,0.0,-0.83243,0.00016,15.59423]
[1780163965490,25.8,73919.48,0.0,-0.83243,0.00016,15.59392]
[1780163978203,25.79,73919.11,0.0,-0.83259,0.00016,15.58243]
[1780163984888,25.79,73919.13,0.0,-0.83259,0.00016,15.58205]
[1780163984946,25.79,73919.13,0.0,-0.83259,0.00016,15.58205]
[1780163984975,25.79,73919.13,0.0,-0.83259,0.00016,15.58205]
[1780163985032,25.79,73919.13,0.0,-0.8326,0.00016,15.5817]
[1780163990288,25.79,73919.17,0.0,-0.83259,0.00016,15.58202]
[1780163996330,25.79,73919.36,0.0,-0.83259,0.00016,15.58238]
[1780164001365,25.78,73918.28,0.0,-0.83278,0.00016,15.5706]
[1780164005405,25.78,73916.31,0.0,-0.8331,0.00016,15.55094]
[1780164005472,25.78,73916.31,0.0,-0.8331,0.00016,15.55094]
[1780164005660,25.78,73916.31,0.0,-0.8331,0.00016,15.55094]
[1780164005735,25.78,73916.31,0.0,-0.8331,0.00016,15.55094]
[1780164005825,25.78,73916.31,0.0,-0.83311,0.00016,15.55045]
[1780164008940,25.78,73916.31,0.0,-0.83311,0.00016,15.55045]
[1780164008974,25.78,73916.31,0.0,-0.83311,0.00016,15.55045]
[1780164014514,25.78,73916.8,0.0,-0.83305,0.00016,15.55398]
[1780164014588,25.78,73916.8,0.0,-0.83305,0.00016,15.55398]
[1780164014721,25.78,73916.8,0.0,-0.83305,0.00016,15.55398]
[1780164014748,25.78,73916.8,0.0,-0.83307,0.00016,15.55309]
[1780164020487,25.78,73916.29,0.0,-0.83316,0.00016,15.54732]
[1780164020623,25.78,73916.29,0.0,-0.83316,0.00016,15.54732]
[1780164020727,25.78,73916.29,0.0,-0.83316,0.00016,15.54732]
[1780164020777,25.78,73916.29,0.0,-0.83317,0.00016,15.54695]
[1780164026540,25.77,73917.51,0.0,-0.83299,0.00016,15.55775]
[1780164029052,25.77,73919.74,0.0,-0.83265,0.00016,15.57895]
[1780164029223,25.77,73919.74,0.0,-0.83265,0.00016,15.57895]
[1780164029264,25.77,73919.74,0.0,-0.83265,0.00016,15.57856]
[1780164029367,25.77,73919.74,0.0,-0.83265,0.00016,15.57856]
[1780164029476,25.77,73919.74,0.0,-0.83265,0.00016,15.57856]
[1780164036610,25.77,73919.92,0.0,-0.83268,0.00016,15.57478]
[1780164037724,25.77,73919.92,0.0,-0.83268,0.00016,15.57478]
[1780164037978,25.77,73919.92,0.0,-0.83268,0.00016,15.57478]
[1780164038132,25.77,73919.92,0.0,-0.83268,0.00016,15.57478]
[1780164038223,25.77,73919.92,0.0,-0.83268,0.00016,15.57478]
[1780164038173,25.77,73919.93,0.0,-0.83269,0.00016,15.57448]
[1780164044666,25.77,73919.01,0.0,-0.83285,0.00016,15.56454]
[1780164052722,25.77,73918.76,0.0,-0.83291,0.00016,15.56051]
[1780164057260,25.76,73916.47,0.0,-0.83328,0.00016,15.53802]
[1780164057475,25.76,73916.33,0.0,-0.83331,0.00016,15.53652]
[1780164057650,25.76,73916.33,0.0,-0.83331,0.00016,15.53652]
[1780164057727,25.76,73916.33,0.0,-0.83331,0.00016,15.53652]
[1780164057757,25.76,73915.36,0.0,-0.83346,0.00016,15.52706]
[1780164062301,25.76,73915.32,0.0,-0.83347,0.00016,15.52626]
[1780164062470,25.76,73915.28,0.0,-0.83348,0.00016,15.52574]
[1780164067796,25.76,73915.56,0.0,-0.83345,0.00016,15.52774]
[1780164073869,25.76,73915.69,0.0,-0.83344,0.00016,15.52803]
[1780164074728,25.76,73915.69,0.0,-0.83344,0.00016,15.52803]
[1780164074973,25.76,73915.69,0.0,-0.83344,0.00016,15.52803]
[1780164074980,25.76,73915.69,0.0,-0.83344,0.00016,15.52803]
[1780164075226,25.76,73915.69,0.0,-0.83344,0.00016,15.52803]
[1780164075322,25.76,73915.69,0.0,-0.83345,0.00016,15.52789]
[1780164083939,25.76,73916.23,0.0,-0.83338,0.00016,15.53186]
[1780164094016,25.76,73916.23,0.0,-0.83344,0.00016,15.52644]
[1780164101065,25.75,73916.09,0.0,-0.83348,0.00016,15.52408]
[1780164104795,25.75,73916.09,0.0,-0.83348,0.00016,15.52408]
[1780164104975,25.75,73916.09,0.0,-0.83348,0.00016,15.52408]
[1780164105280,25.75,73916.09,0.0,-0.83348,0.00016,15.52408]
[1780164105324,25.75,73916.09,0.0,-0.83349,0.00016,15.52344]
[1780164105477,25.75,73916.09,0.0,-0.83349,0.00016,15.52344]
[1780164116170,25.75,73915.87,0.0,-0.83355,0.00016,15.51948]
[1780164120198,25.75,73911.69,0.0,-0.83421,0.00016,15.4787]
[1780164127247,25.75,73910.05,0.0,-0.83448,0.00016,15.46235]
[1780164131680,25.75,73909.96,0.0,-0.8345,0.00016,15.46122]
[1780164131726,25.75,73909.96,0.0,-0.8345,0.00016,15.46122]
[1780164132420,25.75,73909.96,0.0,-0.8345,0.00016,15.46122]
[1780164132474,25.75,73909.96,0.0,-0.8345,0.00016,15.46122]
[1780164132521,25.75,73909.96,0.0,-0.8345,0.00016,15.46115]
[1780164138325,25.75,73913.49,0.0,-0.83396,0.00016,15.49467]
[1780164138847,25.75,73913.49,0.0,-0.83396,0.00016,15.49467]
[1780164138973,25.75,73913.49,0.0,-0.83396,0.00016,15.49467]
[1780164139333,25.75,73914.6,0.0,-0.83378,0.00016,15.50522]
[1780164139572,25.75,73914.6,0.0,-0.83378,0.00016,15.50522]
[1780164139725,25.75,73914.6,0.0,-0.83378,0.00016,15.50522]
[1780164145374,25.75,73915.57,0.0,-0.83364,0.00016,15.51384]
[1780164150409,25.74,73915.67,0.0,-0.83364,0.00016,15.51419]
[1780164151422,25.74,73915.67,0.0,-0.83364,0.00016,15.51419]
[1780164151470,25.74,73915.67,0.0,-0.83364,0.00016,15.51419]
[1780164152132,25.74,73915.67,0.0,-0.83364,0.00016,15.51419]
[1780164152225,25.74,73915.67,0.0,-0.83364,0.00016,15.51419]
[1780164152233,25.74,73915.87,0.0,-0.83365,0.00016,15.51176]
[1780164158465,25.74,73916.96,0.0,-0.83349,0.00016,15.52136]
[1780164160328,25.74,73916.96,0.0,-0.83349,0.00016,15.52136]
[1780164160471,25.74,73917.0,0.0,-0.83349,0.00016,15.52159]
[1780164160866,25.74,73917.0,0.0,-0.83349,0.00016,15.52159]
[1780164160975,25.74,73917.0,0.0,-0.83349,0.00016,15.52159]
[1780164161073,25.74,73917.06,0.0,-0.83348,0.00016,15.52184]
[1780164166521,25.74,73917.08,0.0,-0.83349,0.00016,15.52121]
[1780164171556,25.74,73917.1,0.0,-0.8335,0.00016,15.52054]
[1780164176736,25.74,73917.1,0.0,-0.8335,0.00016,15.52054]
[1780164176975,25.74,73917.1,0.0,-0.8335,0.00016,15.52054]
[1780164177334,25.74,73917.1,0.0,-0.8335,0.00016,15.52054]
[1780164176990,25.74,73917.64,0.0,-0.83344,0.00016,15.52465]
[1780164177473,25.74,73917.64,0.0,-0.83344,0.00016,15.52465]
[1780164182633,25.73,73919.5,0.0,-0.83316,0.00016,15.54154]
[1780164183587,25.73,73919.5,0.0,-0.83316,0.00016,15.54154]
[1780164183729,25.73,73919.5,0.0,-0.83316,0.00016,15.54154]
[1780164189038,25.73,73920.13,0.0,-0.83308,0.00016,15.5465]
[1780164189220,25.73,73920.13,0.0,-0.83308,0.00016,15.5465]
[1780164189327,25.73,73920.13,0.0,-0.83308,0.00016,15.5465]
[1780164189412,25.73,73920.27,0.0,-0.83307,0.00016,15.5474]
[1780164189472,25.73,73920.27,0.0,-0.83307,0.00016,15.5474]
[1780164194387,25.73,73920.05,0.0,-0.83311,0.00016,15.54507]
[1780164194473,25.73,73919.73,0.0,-0.83317,0.00016,15.54134]
[1780164200761,25.73,73920.11,0.0,-0.83313,0.00016,15.54348]
[1780164203561,25.73,73920.11,0.0,-0.83313,0.00016,15.54348]
[1780164203723,25.73,73920.11,0.0,-0.83313,0.00016,15.54348]
[1780164204321,25.73,73920.11,0.0,-0.83313,0.00016,15.54348]
[1780164204422,25.73,73920.52,0.0,-0.83308,0.00016,15.54655]
[1780164204481,25.73,73920.52,0.0,-0.83308,0.00016,15.54655]
[1780164209700,25.73,73921.24,0.0,-0.83297,0.00016,15.55324]
[1780164209720,25.73,73921.24,0.0,-0.83297,0.00016,15.55324]
[1780164209824,25.72,73923.49,0.0,-0.83264,0.00016,15.57392]
[1780164211165,25.72,73923.49,0.0,-0.83264,0.00016,15.57392]
[1780164211223,25.72,73923.49,0.0,-0.83264,0.00016,15.57392]
[1780164214354,25.72,73925.06,0.0,-0.83244,0.00016,15.58413]
[1780164214470,25.72,73924.64,0.0,-0.83251,0.00016,15.57954]
[1780164220119,25.72,73924.06,0.0,-0.83263,0.00016,15.57261]
[1780164220229,25.72,73924.06,0.0,-0.83263,0.00016,15.57261]
[1780164225938,25.72,73925.89,0.0,-0.83237,0.00016,15.58826]
[1780164228252,25.72,73925.89,0.0,-0.83238,0.00016,15.58798]
[1780164228474,25.72,73925.89,0.0,-0.83238,0.00016,15.58798]
[1780164230222,25.71,73925.77,0.0,-0.83241,0.00016,15.58627]
[1780164230322,25.71,73925.77,0.0,-0.83241,0.00016,15.586]
[1780164236272,25.71,73926.47,0.0,-0.83232,0.00016,15.5914]
[1780164236472,25.71,73926.47,0.0,-0.83232,0.00016,15.5914]
[1780164239112,25.71,73930.51,0.0,-0.8317,0.00016,15.62936]
[1780164239223,25.71,73930.51,0.0,-0.8317,0.00016,15.62936]
[1780164245079,25.71,73932.21,0.0,-0.83147,0.00016,15.64356]
[1780164246083,25.71,73927.29,0.0,-0.83225,0.00016,15.59599]
[1780164248262,25.71,73925.05,0.0,-0.8326,0.00016,15.57422]
[1780164248473,25.71,73925.05,0.0,-0.8326,0.00016,15.57422]
[1780164249027,25.71,73925.31,0.0,-0.83257,0.00016,15.57652]
[1780164249219,25.71,73925.31,0.0,-0.83257,0.00016,15.57652]
[1780164249321,25.71,73925.66,0.0,-0.83251,0.00016,15.57967]
[1780164250830,25.7,73925.55,0.0,-0.83254,0.00016,15.57839]
[1780164250969,25.7,73925.55,0.0,-0.83254,0.00016,15.57839]
[1780164256154,25.7,73925.35,0.0,-0.83259,0.00016,15.57518]
[1780164261188,25.7,73925.09,0.0,-0.83265,0.00016,15.57146]
[1780164263065,25.7,73924.68,0.0,-0.83272,0.00016,15.56727]
[1780164263227,25.7,73924.68,0.0,-0.83272,0.00016,15.56727]
[1780164264403,25.7,73924.68,0.0,-0.83272,0.00016,15.56703]
[1780164264469,25.7,73924.68,0.0,-0.83272,0.00016,15.56703]
[1780164264504,25.7,73925.03,0.0,-0.83267,0.00016,15.57015]
[1780164270254,25.7,73925.26,0.0,-0.83266,0.00016,15.5708]
[1780164275289,25.69,73925.45,0.0,-0.83269,0.00016,15.56717]
[1780164275821,25.69,73925.45,0.0,-0.83269,0.00016,15.56717]
[1780164275974,25.69,73925.45,0.0,-0.83269,0.00016,15.56717]
[1780164281340,25.69,73925.54,0.0,-0.8327,0.00016,15.56633]
[1780164284475,25.69,73924.18,0.0,-0.83292,0.00016,15.55267]
[1780164284732,25.69,73923.47,0.0,-0.83304,0.00016,15.54557]
[1780164285351,25.69,73923.47,0.0,-0.83304,0.00016,15.54557]
[1780164285481,25.69,73923.47,0.0,-0.83304,0.00016,15.54557]
[1780164285370,25.69,73923.38,0.0,-0.83306,0.00016,15.54443]
[1780164289395,25.69,73923.49,0.0,-0.83306,0.00016,15.54467]
[1780164289477,25.69,73923.49,0.0,-0.83306,0.00016,15.54467]
[1780164289547,25.69,73918.53,0.0,-0.83384,0.00016,15.49669]
[1780164292643,25.69,73917.3,0.0,-0.83404,0.00016,15.48425]
[1780164292722,25.69,73917.3,0.0,-0.83404,0.00016,15.48425]
[1780164298461,25.68,73917.64,0.0,-0.834,0.00016,15.4864]
[1780164303496,25.68,73917.85,0.0,-0.83399,0.00016,15.48755]
[1780164308531,25.68,73917.82,0.0,-0.834,0.00016,15.48643]
[1780164310523,25.68,73917.82,0.0,-0.834,0.00016,15.48643]
[1780164310725,25.68,73917.63,0.0,-0.83404,0.00016,15.48428]
[1780164311046,25.68,73917.63,0.0,-0.83404,0.00016,15.48428]
[1780164311222,25.68,73917.63,0.0,-0.83404,0.00016,15.48428]
[1780164311323,25.68,73917.63,0.0,-0.83404,0.00016,15.48412]
[1780164317594,25.68,73917.77,0.0,-0.83403,0.00016,15.48457]
[1780164322824,25.68,73917.78,0.0,-0.83404,0.00016,15.4841]
[1780164322972,25.68,73917.78,0.0,-0.83404,0.00016,15.4841]
[1780164328672,25.68,73918.2,0.0,-0.83399,0.00016,15.48719]
[1780164333707,25.68,73918.65,0.0,-0.83397,0.00016,15.48676]
[1780164340644,25.67,73918.63,0.0,-0.83398,0.00016,15.48606]
[1780164340726,25.67,73918.63,0.0,-0.83398,0.00016,15.48606]
[1780164342129,25.67,73918.72,0.0,-0.83397,0.00016,15.48655]
[1780164342220,25.67,73918.72,0.0,-0.83397,0.00016,15.48655]
[1780164342230,25.67,73918.72,0.0,-0.83397,0.00016,15.48631]
[1780164348812,25.67,73919.21,0.0,-0.83391,0.00016,15.4903]
[1780164353848,25.67,73919.26,0.0,-0.83391,0.00016,15.49017]
[1780164358882,25.67,73919.44,0.0,-0.83389,0.00016,15.49127]
[1780164363224,25.67,73919.1,0.0,-0.83395,0.00016,15.4876]
[1780164363479,25.67,73919.1,0.0,-0.83395,0.00016,15.4876]
[1780164368875,25.67,73920.04,0.0,-0.83382,0.00016,15.49582]
[1780164368970,25.67,73920.04,0.0,-0.83382,0.00016,15.49582]
[1780164368976,25.67,73920.05,0.0,-0.83382,0.00016,15.49578]
[1780164373992,25.67,73919.81,0.0,-0.83387,0.00016,15.49269]
[1780164379029,25.67,73919.19,0.0,-0.83398,0.00016,15.48594]
[1780164380573,25.67,73919.19,0.0,-0.83398,0.00016,15.48594]
[1780164380036,25.66,73913.0,0.0,-0.83495,0.00016,15.42617]
[1780164380722,25.66,73913.0,0.0,-0.83495,0.00016,15.42617]
[1780164386078,25.66,73917.63,0.0,-0.83424,0.00016,15.47024]
[1780164386763,25.66,73917.63,0.0,-0.83424,0.00016,15.47024]
[1780164386973,25.66,73917.63,0.0,-0.83424,0.00016,15.47024]
[1780164387318,25.66,73917.63,0.0,-0.83424,0.00016,15.47024]
[1780164387471,25.66,73917.63,0.0,-0.83424,0.00016,15.47024]
[1780164387572,25.66,73919.07,0.0,-0.83402,0.00016,15.4839]
[1780164395142,25.66,73919.21,0.0,-0.83405,0.00016,15.48007]
[1780164396865,25.66,73919.21,0.0,-0.83405,0.00016,15.48007]
[1780164396973,25.66,73919.21,0.0,-0.83405,0.00016,15.48007]
[1780164402191,25.66,73916.62,0.0,-0.83446,0.00016,15.45428]
[1780164402765,25.66,73916.62,0.0,-0.83446,0.00016,15.45428]
[1780164402972,25.66,73916.62,0.0,-0.83446,0.00016,15.45428]
[1780164403216,25.66,73916.62,0.0,-0.83446,0.00016,15.45428]
[1780164403469,25.66,73916.62,0.0,-0.83446,0.00016,15.45428]
[1780164403472,25.66,73917.16,0.0,-0.83438,0.00016,15.45939]
[1780164405212,25.66,73921.55,0.0,-0.8337,0.00016,15.50144]
[1780164411432,25.66,73922.77,0.0,-0.83352,0.00016,15.51271]
[1780164411470,25.66,73922.77,0.0,-0.83352,0.00016,15.51271]
[1780164417273,25.66,73919.37,0.0,-0.83403,0.00016,15.48071]
[1780164417469,25.66,73919.37,0.0,-0.83403,0.00016,15.48071]
[1780164417570,25.66,73918.83,0.0,-0.83412,0.00016,15.47568]
[1780164420483,25.66,73919.03,0.0,-0.83408,0.00016,15.47793]
[1780164420722,25.66,73919.92,0.0,-0.83394,0.00016,15.48666]
[1780164429384,25.66,73921.64,0.0,-0.83365,0.00016,15.50432]
[1780164434418,25.66,73919.48,0.0,-0.83398,0.00016,15.48403]
[1780164436470,25.66,73919.16,0.0,-0.83403,0.00016,15.48107]
[1780164436728,25.66,73919.9,0.0,-0.83391,0.00016,15.48831]
[1780164437735,25.66,73920.14,0.0,-0.83387,0.00016,15.49072]
[1780164437969,25.66,73920.14,0.0,-0.83387,0.00016,15.49072]
[1780164438445,25.66,73920.05,0.0,-0.83388,0.00016,15.48995]
[1780164443481,25.67,73920.18,0.0,-0.83386,0.00016,15.49165]
[1780164448516,25.67,73920.04,0.0,-0.83387,0.00016,15.49066]
[1780164453551,25.67,73920.34,0.0,-0.83385,0.00016,15.48979]
[1780164456812,25.67,73918.35,0.0,-0.83416,0.00016,15.4708]
[1780164456975,25.67,73918.35,0.0,-0.83416,0.00016,15.4708]
[1780164462614,25.67,73917.39,0.0,-0.8343,0.00016,15.46207]
[1780164464336,25.67,73917.41,0.0,-0.8343,0.00016,15.46235]
[1780164464476,25.67,73917.41,0.0,-0.8343,0.00016,15.46235]
[1780164465042,25.67,73917.39,0.0,-0.8343,0.00016,15.46226]
[1780164465222,25.67,73917.39,0.0,-0.8343,0.00016,15.46226]
[1780164465323,25.67,73917.39,0.0,-0.8343,0.00016,15.46236]
[1780164474700,25.67,73917.25,0.0,-0.83431,0.00016,15.46188]
[1780164476635,25.67,73917.5,0.0,-0.83426,0.00016,15.46441]
[1780164476726,25.67,73917.5,0.0,-0.83426,0.00016,15.46441]
[1780164483763,25.67,73917.06,0.0,-0.83432,0.00016,15.46119]
[1780164493833,25.67,73916.81,0.0,-0.83433,0.00016,15.46009]
[1780164495951,25.67,73916.77,0.0,-0.83434,0.00016,15.45983]
[1780164495973,25.67,73916.77,0.0,-0.83434,0.00016,15.45983]
[1780164496258,25.67,73916.77,0.0,-0.83434,0.00016,15.45983]
[1780164496471,25.67,73916.77,0.0,-0.83434,0.00016,15.45983]
[1780164496573,25.67,73916.81,0.0,-0.83433,0.00016,15.46046]
[1780164501027,25.68,73917.24,0.0,-0.83425,0.00016,15.46495]
[1780164501225,25.68,73917.24,0.0,-0.83425,0.00016,15.46495]
[1780164507057,25.68,73912.52,0.0,-0.83498,0.00016,15.42038]
[1780164507237,25.68,73912.52,0.0,-0.83498,0.00016,15.42038]
[1780164507742,25.68,73912.52,0.0,-0.83498,0.00016,15.42038]
[1780164507970,25.68,73911.04,0.0,-0.8352,0.00016,15.40652]
[1780164508070,25.68,73910.38,0.0,-0.8353,0.00016,15.40016]
[1780164513974,25.68,73899.55,0.0,-0.83701,0.00015,15.29227]
[1780164514982,25.68,73900.88,0.0,-0.8368,0.00015,15.30514]
[1780164515988,25.68,73909.75,0.0,-0.83542,0.00016,15.39058]
[1780164516995,25.68,73910.15,0.0,-0.83536,0.00016,15.39437]
[1780164518592,25.68,73910.15,0.0,-0.83536,0.00016,15.39437]
[1780164518724,25.68,73910.15,0.0,-0.83536,0.00016,15.39437]
[1780164524477,25.68,73914.29,0.0,-0.83472,0.00016,15.43388]
[1780164524721,25.68,73914.29,0.0,-0.83472,0.00016,15.43388]
[1780164524752,25.68,73920.29,0.0,-0.83379,0.00016,15.49149]
[1780164527003,25.68,73920.93,0.0,-0.83369,0.00016,15.49749]
[1780164527222,25.68,73920.93,0.0,-0.83369,0.00016,15.49749]
[1780164527241,25.68,73921.15,0.0,-0.83366,0.00016,15.49927]
[1780164529910,25.68,73921.14,0.0,-0.83367,0.00016,15.49917]
[1780164529969,25.68,73921.14,0.0,-0.83367,0.00016,15.49917]
[1780164535122,25.67,73922.83,0.0,-0.83342,0.00016,15.51423]
[1780164540157,25.67,73923.0,0.0,-0.83341,0.00016,15.51497]
[1780164544222,25.67,73922.34,0.0,-0.83352,0.00016,15.50794]
[1780164544766,25.67,73922.34,0.0,-0.83352,0.00016,15.50794]
[1780164544811,25.67,73922.42,0.0,-0.83351,0.00016,15.50855]
[1780164544970,25.67,73922.42,0.0,-0.83351,0.00016,15.50855]
[1780164553248,25.67,73922.42,0.0,-0.83354,0.00016,15.50719]
[1780164555683,25.67,73922.34,0.0,-0.83355,0.00016,15.50628]
[1780164556223,25.67,73922.34,0.0,-0.83355,0.00016,15.50614]
[1780164560862,25.67,73923.03,0.0,-0.83346,0.00016,15.51212]
[1780164560971,25.67,73923.03,0.0,-0.83346,0.00016,15.51212]
[1780164561307,25.67,73922.41,0.0,-0.83356,0.00016,15.50602]
[1780164566342,25.67,73922.82,0.0,-0.8335,0.00016,15.50934]
[1780164572626,25.67,73922.94,0.0,-0.83349,0.00016,15.51013]
[1780164574221,25.66,73923.23,0.0,-0.83349,0.00016,15.50834]
[1780164578750,25.66,73922.9,0.0,-0.83354,0.00016,15.5047]
[1780164578971,25.66,73922.68,0.0,-0.83358,0.00016,15.50248]
[1780164579150,25.66,73922.68,0.0,-0.83358,0.00016,15.50248]
[1780164579221,25.66,73922.68,0.0,-0.83358,0.00016,15.50248]
[1780164579433,25.66,73922.02,0.0,-0.83369,0.00016,15.49602]
[1780164584958,25.66,73921.93,0.0,-0.8337,0.00016,15.49506]
[1780164584973,25.66,73921.93,0.0,-0.8337,0.00016,15.49506]
[1780164592526,25.66,73922.38,0.0,-0.83365,0.00016,15.49828]
[1780164596059,25.66,73922.51,0.0,-0.83363,0.00016,15.49925]
[1780164596168,25.66,73922.51,0.0,-0.83363,0.00016,15.49925]
[1780164596225,25.66,73922.51,0.0,-0.83363,0.00016,15.49925]
[1780164596554,25.66,73922.56,0.0,-0.83363,0.00016,15.49964]
[1780164601590,25.66,73922.61,0.0,-0.83363,0.00016,15.49965]
[1780164606625,25.66,73921.93,0.0,-0.83374,0.00016,15.49266]
[1780164608755,25.66,73921.36,0.0,-0.83383,0.00016,15.48709]
[1780164608972,25.66,73920.7,0.0,-0.83394,0.00016,15.48066]
[1780164609037,25.66,73920.7,0.0,-0.83394,0.00016,15.48066]
[1780164609224,25.66,73920.7,0.0,-0.83394,0.00016,15.48066]
[1780164609645,25.66,73920.66,0.0,-0.83394,0.00016,15.48022]
[1780164612579,25.66,73920.9,0.0,-0.83391,0.00016,15.4824]
[1780164612722,25.66,73920.9,0.0,-0.83391,0.00016,15.4824]
[1780164620723,25.66,73921.4,0.0,-0.83384,0.00016,15.48658]
[1780164622334,25.66,73921.4,0.0,-0.83384,0.00016,15.48658]
[1780164622474,25.66,73921.4,0.0,-0.83384,0.00016,15.48658]
[1780164622512,25.66,73921.4,0.0,-0.83384,0.00016,15.48658]
[1780164622727,25.66,73921.4,0.0,-0.83384,0.00016,15.48658]
[1780164622737,25.66,73921.19,0.0,-0.83388,0.00016,15.48442]
[1780164630793,25.66,73921.44,0.0,-0.83382,0.00016,15.48769]
[1780164635828,25.66,73921.43,0.0,-0.83384,0.00016,15.48457]
[1780164640706,25.66,73921.59,0.0,-0.8338,0.00016,15.48676]
[1780164640725,25.66,73921.59,0.0,-0.8338,0.00016,15.48676]
[1780164645631,25.66,73924.49,0.0,-0.83333,0.00016,15.51585]
[1780164645727,25.66,73924.49,0.0,-0.83333,0.00016,15.51585]
[1780164645749,25.66,73924.49,0.0,-0.83333,0.00016,15.51585]
[1780164645898,25.66,73925.51,0.0,-0.83317,0.00016,15.52585]
[1780164645972,25.66,73925.51,0.0,-0.83317,0.00016,15.52585]
[1780164651940,25.67,73924.65,0.0,-0.83329,0.00016,15.51854]
[1780164656027,25.67,73924.51,0.0,-0.8333,0.00016,15.51767]
[1780164656221,25.67,73924.51,0.0,-0.8333,0.00016,15.51767]
[1780164664048,25.67,73924.7,0.0,-0.83325,0.00016,15.52079]
[1780164669082,25.67,73924.66,0.0,-0.83324,0.00016,15.52105]
[1780164675124,25.67,73924.72,0.0,-0.83322,0.00016,15.52236]
[1780164683180,25.67,73924.83,0.0,-0.83319,0.00016,15.52432]
[1780164688215,25.67,73924.76,0.0,-0.83319,0.00016,15.52418]
[1780164693250,25.67,73924.73,0.0,-0.83322,0.00016,15.52032]
[1780164698284,25.68,73924.8,0.0,-0.8332,0.00016,15.5215]
[1780164704327,25.68,73924.76,0.0,-0.8332,0.00016,15.52173]
[1780164705239,25.68,73924.76,0.0,-0.8332,0.00016,15.52173]
[1780164705409,25.68,73924.76,0.0,-0.8332,0.00016,15.52173]
[1780164705475,25.68,73924.76,0.0,-0.8332,0.00016,15.52173]
[1780164705570,25.68,73924.81,0.0,-0.83319,0.00016,15.52241]
[1780164711378,25.68,73924.58,0.0,-0.83322,0.00016,15.52066]
[1780164716412,25.68,73924.49,0.0,-0.83322,0.00016,15.52037]
[1780164721448,25.68,73924.4,0.0,-0.83323,0.00016,15.51995]
[1780164726483,25.68,73922.74,0.0,-0.83348,0.00016,15.50441]
[1780164728601,25.68,73919.89,0.0,-0.83392,0.00016,15.47709]
[1780164728707,25.68,73919.89,0.0,-0.83392,0.00016,15.47709]
[1780164728727,25.68,73919.89,0.0,-0.83392,0.00016,15.47709]
[1780164728805,25.68,73919.72,0.0,-0.83395,0.00016,15.4756]
[1780164732996,25.68,73919.34,0.0,-0.834,0.00016,15.47237]
[1780164733220,25.68,73919.5,0.0,-0.83397,0.00016,15.47405]
[1780164736644,25.68,73919.74,0.0,-0.83393,0.00016,15.47675]
[1780164736724,25.68,73919.74,0.0,-0.83393,0.00016,15.47675]
[1780164736744,25.68,73919.63,0.0,-0.83394,0.00016,15.47582]
[1780164742594,25.68,73919.83,0.0,-0.8339,0.00016,15.47847]
[1780164747630,25.68,73919.51,0.0,-0.83394,0.00016,15.47593]
[1780164748477,25.68,73919.51,0.0,-0.83394,0.00016,15.47593]
[1780164748733,25.68,73919.51,0.0,-0.83394,0.00016,15.47593]
[1780164754678,25.69,73920.17,0.0,-0.83386,0.00016,15.47895]
[1780164755396,25.69,73920.17,0.0,-0.83386,0.00016,15.47895]
[1780164755449,25.69,73920.17,0.0,-0.83386,0.00016,15.47895]
[1780164755476,25.69,73920.17,0.0,-0.83386,0.00016,15.47895]
[1780164755686,25.69,73920.59,0.0,-0.83379,0.00016,15.48308]
[1780164760721,25.69,73920.64,0.0,-0.83378,0.00016,15.48402]
[1780164765756,25.69,73919.66,0.0,-0.83392,0.00016,15.47502]
[1780164766603,25.69,73919.66,0.0,-0.83392,0.00016,15.47502]
[1780164766705,25.69,73919.66,0.0,-0.83392,0.00016,15.47502]
[1780164766735,25.69,73919.66,0.0,-0.83392,0.00016,15.47502]
[1780164766763,25.69,73919.18,0.0,-0.834,0.00016,15.4705]
[1780164771798,25.69,73919.42,0.0,-0.83395,0.00016,15.47329]
[1780164776833,25.69,73917.42,0.0,-0.83425,0.00016,15.45453]
[1780164778203,25.69,73916.98,0.0,-0.83432,0.00016,15.45043]
[1780164778223,25.69,73916.98,0.0,-0.83432,0.00016,15.45043]
[1780164778388,25.69,73916.98,0.0,-0.83432,0.00016,15.45043]
[1780164778477,25.69,73916.98,0.0,-0.83432,0.00016,15.45043]
[1780164778846,25.69,73915.99,0.0,-0.83447,0.00016,15.44105]
[1780164783270,25.69,73916.03,0.0,-0.83446,0.00016,15.44204]
[1780164783472,25.69,73916.03,0.0,-0.83446,0.00016,15.44204]
[1780164790931,25.69,73916.35,0.0,-0.83439,0.00016,15.44636]
[1780164797980,25.7,73916.14,0.0,-0.8344,0.00016,15.44549]
[1780164799045,25.7,73916.14,0.0,-0.8344,0.00016,15.44549]
[1780164799200,25.7,73916.33,0.0,-0.83437,0.00016,15.44749]
[1780164799225,25.7,73916.33,0.0,-0.83437,0.00016,15.44749]
[1780164799994,25.7,73916.59,0.0,-0.83432,0.00016,15.45016]
[1780164805029,25.7,73917.26,0.0,-0.83421,0.00016,15.45742]
[1780164809526,25.7,73917.66,0.0,-0.83413,0.00016,15.4619]
[1780164809663,25.7,73917.66,0.0,-0.83413,0.00016,15.4619]
[1780164809724,25.7,73917.66,0.0,-0.83413,0.00016,15.4619]
[1780164809823,25.7,73917.66,0.0,-0.83413,0.00016,15.46206]
[1780164814598,25.7,73917.75,0.0,-0.83414,0.00016,15.4593]
[1780164814723,25.7,73917.75,0.0,-0.83414,0.00016,15.4593]
[1780164818986,25.7,73917.91,0.0,-0.83411,0.00016,15.46148]
[1780164818996,25.7,73917.91,0.0,-0.83411,0.00016,15.46148]
[1780164819073,25.7,73917.82,0.0,-0.83412,0.00016,15.46094]
[1780164819223,25.7,73917.82,0.0,-0.83412,0.00016,15.46094]
[1780164825169,25.7,73917.5,0.0,-0.83415,0.00016,15.45885]
[1780164830204,25.7,73915.87,0.0,-0.83439,0.00016,15.44406]
[1780164833143,25.7,73915.74,0.0,-0.8344,0.00016,15.44319]
[1780164833204,25.7,73915.74,0.0,-0.8344,0.00016,15.44319]
[1780164833224,25.7,73915.74,0.0,-0.8344,0.00016,15.44319]
[1780164833225,25.71,73915.92,0.0,-0.83437,0.00016,15.4451]
[1780164838260,25.71,73916.18,0.0,-0.83432,0.00016,15.44852]
[1780164846317,25.71,73916.55,0.0,-0.83423,0.00016,15.45347]
[1780164851353,25.71,73916.11,0.0,-0.8343,0.00016,15.44927]
[1780164853791,25.71,73916.15,0.0,-0.8343,0.00016,15.44955]
[1780164853850,25.71,73916.15,0.0,-0.8343,0.00016,15.44955]
[1780164853974,25.71,73916.15,0.0,-0.8343,0.00016,15.44955]
[1780164854026,25.71,73916.12,0.0,-0.83431,0.00016,15.44906]
[1780164859409,25.71,73916.57,0.0,-0.83424,0.00016,15.45287]
[1780164864444,25.71,73916.77,0.0,-0.83422,0.00016,15.45427]
[1780164869479,25.71,73916.68,0.0,-0.83425,0.00016,15.45288]
[1780164874515,25.71,73916.73,0.0,-0.83428,0.00016,15.44876]
[1780164879550,25.7,73916.83,0.0,-0.83427,0.00016,15.44923]
[1780164881634,25.7,73916.88,0.0,-0.83427,0.00016,15.44961]
[1780164881725,25.7,73916.88,0.0,-0.83427,0.00016,15.44961]
[1780164881730,25.7,73916.72,0.0,-0.83429,0.00016,15.44788]
[1780164887606,25.7,73916.81,0.0,-0.83429,0.00016,15.44817]
[1780164892642,25.7,73916.79,0.0,-0.8343,0.00016,15.4475]
[1780164900698,25.7,73916.69,0.0,-0.83433,0.00016,15.4458]
[1780164905732,25.7,73917.09,0.0,-0.83427,0.00016,15.44918]
[1780164910768,25.7,73917.98,0.0,-0.83414,0.00016,15.45719]
[1780164915803,25.7,73915.05,0.0,-0.83461,0.00016,15.42837]
[1780164917502,25.7,73915.53,0.0,-0.83454,0.00016,15.43289]
[1780164917510,25.7,73915.53,0.0,-0.83454,0.00016,15.43289]
[1780164917723,25.7,73915.53,0.0,-0.83454,0.00016,15.43289]
[1780164917817,25.7,73915.44,0.0,-0.83455,0.00016,15.43193]
[1780164924867,25.7,73915.77,0.0,-0.83451,0.00016,15.43448]
[1780164929901,25.7,73915.9,0.0,-0.8345,0.00016,15.43539]
[1780164935944,25.7,73916.43,0.0,-0.83445,0.00016,15.43606]
[1780164943836,25.7,73916.53,0.0,-0.83444,0.00016,15.43692]
[1780164943844,25.7,73916.53,0.0,-0.83444,0.00016,15.43692]
[1780164943974,25.7,73916.53,0.0,-0.83444,0.00016,15.43692]
[1780164944046,25.69,73916.53,0.0,-0.83445,0.00016,15.4366]
[1780164948132,25.69,73916.53,0.0,-0.83445,0.00016,15.43645]
[1780164948224,25.69,73916.68,0.0,-0.83443,0.00016,15.43784]
[1780164957091,25.69,73916.78,0.0,-0.83442,0.00016,15.43841]
[1780164963135,25.69,73916.72,0.0,-0.83443,0.00016,15.43759]
[1780164969177,25.69,73916.82,0.0,-0.83442,0.00016,15.43833]
[1780164976226,25.69,73916.77,0.0,-0.83443,0.00016,15.43761]
[1780164981261,25.69,73916.87,0.0,-0.83442,0.00016,15.4384]
[1780164983649,25.69,73916.87,0.0,-0.83442,0.00016,15.4384]
[1780164983722,25.69,73916.87,0.0,-0.83442,0.00016,15.4384]
[1780164983799,25.69,73916.87,0.0,-0.83442,0.00016,15.4384]
[1780164983973,25.69,73916.87,0.0,-0.83442,0.00016,15.4384]
[1780164984072,25.69,73916.14,0.0,-0.83453,0.00016,15.4313]
[1780164989319,25.69,73916.31,0.0,-0.83451,0.00016,15.43282]
[1780164999389,25.69,73916.19,0.0,-0.83456,0.00016,15.42737]
[1780165004424,25.69,73916.5,0.0,-0.83452,0.00016,15.43026]
[1780165005324,25.69,73916.5,0.0,-0.83452,0.00016,15.43026]
[1780165005378,25.69,73916.5,0.0,-0.83452,0.00016,15.43026]
[1780165005474,25.69,73916.5,0.0,-0.83452,0.00016,15.43026]
[1780165005535,25.69,73916.5,0.0,-0.83452,0.00016,15.43024]
[1780165011473,25.69,73916.61,0.0,-0.8345,0.00016,15.43117]
[1780165019529,25.69,73916.54,0.0,-0.83452,0.00016,15.43033]
[1780165028592,25.69,73916.58,0.0,-0.83451,0.00016,15.43053]
[1780165034638,25.69,73916.56,0.0,-0.83452,0.00016,15.43023]
[1780165042790,25.69,73916.75,0.0,-0.83449,0.00016,15.432]
[1780165048736,25.69,73916.11,0.0,-0.83459,0.00016,15.42584]
[1780165053771,25.69,73916.5,0.0,-0.83456,0.00016,15.42557]
[1780165058805,25.69,73916.73,0.0,-0.83451,0.00016,15.42867]
[1780165064847,25.69,73916.68,0.0,-0.83449,0.00016,15.42991]
[1780165068970,25.7,73918.55,0.0,-0.83418,0.00016,15.44877]
[1780165069195,25.7,73918.55,0.0,-0.83418,0.00016,15.44877]
[1780165069225,25.7,73918.55,0.0,-0.83418,0.00016,15.44877]
[1780165069296,25.7,73920.32,0.0,-0.8339,0.00016,15.46607]
[1780165070890,25.7,73924.4,0.0,-0.83325,0.00016,15.50575]
[1780165071870,25.7,73924.4,0.0,-0.83325,0.00016,15.50575]
[1780165071972,25.7,73924.4,0.0,-0.83325,0.00016,15.50575]
[1780165075925,25.7,73933.86,0.0,-0.83175,0.00016,15.59756]
[1780165076932,25.7,73943.74,0.0,-0.83019,0.00016,15.69258]
[1780165077939,25.7,73942.3,0.0,-0.83042,0.00016,15.67868]
[1780165080351,25.7,73942.91,0.0,-0.83032,0.00016,15.6845]
[1780165080473,25.7,73942.97,0.0,-0.83031,0.00016,15.68501]
[1780165080593,25.7,73942.97,0.0,-0.83031,0.00016,15.68501]
[1780165080727,25.7,73942.97,0.0,-0.83031,0.00016,15.68501]
[1780165080960,25.7,73943.9,0.0,-0.83017,0.00016,15.69388]
[1780165088689,25.7,73944.12,0.0,-0.83014,0.00016,15.69572]
[1780165088722,25.7,73944.12,0.0,-0.83014,0.00016,15.69572]
[1780165094053,25.7,73945.73,0.0,-0.8299,0.00016,15.71007]
[1780165095671,25.7,73945.88,0.0,-0.82988,0.00016,15.71137]
[1780165095722,25.7,73945.88,0.0,-0.82988,0.00016,15.71137]
[1780165096067,25.7,73945.84,0.0,-0.82989,0.00016,15.71084]
[1780165098086,25.7,73952.42,0.0,-0.82885,0.00016,15.77375]
[1780165098850,25.7,73952.42,0.0,-0.82885,0.00016,15.77375]
[1780165098973,25.7,73952.42,0.0,-0.82885,0.00016,15.77375]
[1780165102905,25.69,73953.37,0.0,-0.82871,0.00016,15.78191]
[1780165102971,25.69,73953.37,0.0,-0.82871,0.00016,15.78191]
[1780165103073,25.69,73953.37,0.0,-0.82872,0.00016,15.78166]
[1780165106219,25.69,73954.71,0.0,-0.82851,0.00016,15.79402]
[1780165112184,25.69,73959.0,0.0,-0.82789,0.00016,15.82914]
[1780165114199,25.69,73964.06,0.0,-0.82709,0.00016,15.87708]
[1780165114480,25.69,73964.06,0.0,-0.82709,0.00016,15.87708]
[1780165114720,25.69,73964.06,0.0,-0.82709,0.00016,15.87708]
[1780165115154,25.69,73964.06,0.0,-0.82709,0.00016,15.87708]
[1780165115222,25.69,73964.06,0.0,-0.82709,0.00016,15.87708]
[1780165115250,25.69,73965.74,0.0,-0.82683,0.00016,15.89284]
[1780165121249,25.68,73969.05,0.0,-0.82634,0.00016,15.9223]
[1780165123617,25.68,73969.96,0.0,-0.8262,0.00016,15.93026]
[1780165123723,25.68,73969.96,0.0,-0.8262,0.00016,15.93026]
[1780165123826,25.68,73969.96,0.0,-0.8262,0.00016,15.93026]
[1780165123976,25.68,73969.96,0.0,-0.8262,0.00016,15.93026]
[1780165124071,25.68,73969.96,0.0,-0.82621,0.00016,15.92988]
[1780165129002,25.68,73971.03,0.0,-0.82606,0.00016,15.93866]
[1780165129227,25.68,73971.03,0.0,-0.82606,0.00016,15.93866]
[1780165134340,25.67,73971.26,0.0,-0.82606,0.00016,15.93869]
[1780165138218,25.67,73968.21,0.0,-0.82657,0.00016,15.90842]
[1780165138368,25.67,73968.58,0.0,-0.82652,0.00016,15.91168]
[1780165138472,25.67,73968.58,0.0,-0.82652,0.00016,15.91168]
[1780165138727,25.67,73968.58,0.0,-0.82652,0.00016,15.91168]
[1780165140382,25.67,73968.61,0.0,-0.82652,0.00016,15.91138]
[1780165150309,25.67,73968.44,0.0,-0.82657,0.00016,15.90888]
[1780165150322,25.67,73968.36,0.0,-0.82661,0.00016,15.90619]
[1780165150472,25.67,73968.36,0.0,-0.82661,0.00016,15.90619]
[1780165150623,25.67,73968.36,0.0,-0.82661,0.00016,15.90619]
[1780165150722,25.67,73968.36,0.0,-0.82661,0.00016,15.90619]
[1780165150823,25.67,73961.52,0.0,-0.82771,0.00016,15.84045]
[1780165152466,25.67,73958.84,0.0,-0.82814,0.00016,15.81436]
[1780165155844,25.66,73958.35,0.0,-0.82823,0.00016,15.80937]
[1780165155971,25.66,73958.35,0.0,-0.82823,0.00016,15.80937]
[1780165156154,25.66,73958.35,0.0,-0.82823,0.00016,15.80937]
[1780165156228,25.66,73958.35,0.0,-0.82823,0.00016,15.80937]
[1780165156327,25.66,73955.94,0.0,-0.82862,0.00016,15.78594]
[1780165162536,25.66,73955.35,0.0,-0.82872,0.00016,15.7796]
[1780165166828,25.66,73954.89,0.0,-0.8288,0.00016,15.77481]
[1780165166973,25.66,73954.89,0.0,-0.8288,0.00016,15.77481]
[1780165167116,25.66,73954.89,0.0,-0.8288,0.00016,15.77481]
[1780165167225,25.66,73954.89,0.0,-0.8288,0.00016,15.77481]
[1780165167325,25.66,73954.96,0.0,-0.82879,0.00016,15.77525]
[1780165171697,25.66,73954.28,0.0,-0.82891,0.00016,15.76835]
[1780165171719,25.66,73954.28,0.0,-0.82891,0.00016,15.76835]
[1780165172140,25.66,73954.28,0.0,-0.82891,0.00016,15.76835]
[1780165172220,25.66,73954.28,0.0,-0.82891,0.00016,15.76835]
[1780165172322,25.66,73947.32,0.0,-0.83007,0.00016,15.69634]
[1780165177641,25.66,73946.85,0.0,-0.83017,0.00016,15.6904]
[1780165178733,25.66,73946.85,0.0,-0.83017,0.00016,15.6904]
[1780165178975,25.66,73946.85,0.0,-0.83017,0.00016,15.6904]
[1780165179266,25.66,73946.85,0.0,-0.83017,0.00016,15.6904]
[1780165179426,25.66,73945.87,0.0,-0.83033,0.00016,15.68035]
[1780165179472,25.66,73945.87,0.0,-0.83033,0.00016,15.68035]
[1780165184689,25.65,73947.0,0.0,-0.83018,0.00016,15.68962]
[1780165189725,25.65,73947.38,0.0,-0.83015,0.00016,15.69162]
[1780165191948,25.65,73948.14,0.0,-0.83003,0.00016,15.69861]
[1780165191969,25.65,73948.14,0.0,-0.83003,0.00016,15.69861]
[1780165192292,25.65,73952.33,0.0,-0.82938,0.00016,15.73824]
[1780165193239,25.65,73952.33,0.0,-0.82938,0.00016,15.73824]
[1780165193477,25.65,73953.23,0.0,-0.82924,0.00016,15.7465]
[1780165194760,25.65,73958.21,0.0,-0.82845,0.00016,15.79401]
[1780165195767,25.65,73961.57,0.0,-0.82792,0.00016,15.82591]
[1780165198116,25.65,73962.83,0.0,-0.82773,0.00016,15.83756]
[1780165198225,25.65,73962.83,0.0,-0.82773,0.00016,15.83756]
[1780165203291,25.64,73964.88,0.0,-0.82742,0.00016,15.85595]
[1780165203470,25.64,73964.88,0.0,-0.82742,0.00016,15.85595]
[1780165203390,25.64,73968.8,0.0,-0.8268,0.00016,15.89308]
[1780165204231,25.64,73968.8,0.0,-0.8268,0.00016,15.89308]
[1780165204324,25.64,73969.18,0.0,-0.82675,0.00016,15.89639]
[1780165206844,25.64,73974.47,0.0,-0.8259,0.00016,15.94658]
[1780165210873,25.64,73975.93,0.0,-0.82569,0.00016,15.95951]
[1780165210973,25.64,73975.93,0.0,-0.82569,0.00016,15.95951]
[1780165214138,25.64,73974.82,0.0,-0.82589,0.00016,15.94767]
[1780165214223,25.64,73974.82,0.0,-0.82589,0.00016,15.94767]
[1780165214232,25.63,73975.01,0.0,-0.82587,0.00016,15.94878]
[1780165219025,25.63,73975.02,0.0,-0.82588,0.00016,15.94783]
[1780165219223,25.63,73975.02,0.0,-0.82588,0.00016,15.94783]
[1780165223266,25.63,73975.01,0.0,-0.82591,0.00016,15.94641]
[1780165223470,25.63,73975.01,0.0,-0.82591,0.00016,15.94641]
[1780165225659,25.63,73978.59,0.0,-0.82535,0.00016,15.97954]
[1780165225722,25.63,73978.59,0.0,-0.82535,0.00016,15.97954]
[1780165226011,25.63,73979.32,0.0,-0.82524,0.00016,15.98621]
[1780165227011,25.63,73979.32,0.0,-0.82524,0.00016,15.98621]
[1780165232053,25.62,73978.87,0.0,-0.82538,0.00016,15.97567]
[1780165234674,25.62,73979.36,0.0,-0.82532,0.00016,15.97969]
[1780165234720,25.62,73979.36,0.0,-0.82532,0.00016,15.97969]
[1780165235074,25.62,73979.28,0.0,-0.82533,0.00016,15.97857]
[1780165240109,25.62,73979.82,0.0,-0.82528,0.00016,15.98204]
[1780165241116,25.62,73985.85,0.0,-0.8243,0.00016,16.0397]
[1780165242123,25.62,73991.31,0.0,-0.82342,0.00016,16.09178]
[1780165247159,25.61,73991.82,0.0,-0.82338,0.00016,16.09421]
[1780165250729,25.61,73990.54,0.0,-0.82362,0.00016,16.08041]
[1780165256222,25.61,74004.43,0.0,-0.8214,0.00016,16.21095]
[1780165257230,25.6,74007.34,0.0,-0.82093,0.00016,16.23828]
[1780165262267,25.6,73998.03,0.0,-0.82252,0.00016,16.14542]
[1780165264726,25.6,73996.42,0.0,-0.8228,0.00016,16.12882]
[1780165264975,25.6,73996.42,0.0,-0.8228,0.00016,16.12882]
[1780165267301,25.59,73991.53,0.0,-0.82363,0.00016,16.08016]
[1780165268113,25.59,73991.53,0.0,-0.82363,0.00016,16.08016]
[1780165268223,25.59,73991.53,0.0,-0.82363,0.00016,16.08016]
[1780165270128,25.59,73990.0,0.0,-0.82389,0.00016,16.06449]
[1780165270222,25.59,73990.0,0.0,-0.82389,0.00016,16.06449]
[1780165270685,25.59,73988.03,0.0,-0.82422,0.00016,16.04507]
[1780165270729,25.59,73988.03,0.0,-0.82422,0.00016,16.04507]
[1780165271329,25.59,73986.88,0.0,-0.82441,0.00016,16.03356]
[1780165276364,25.59,73987.85,0.0,-0.82429,0.00016,16.04081]
[1780165277370,25.59,73982.27,0.0,-0.82521,0.00016,15.98666]
[1780165279385,25.58,73977.85,0.0,-0.82593,0.00016,15.94342]
[1780165282589,25.58,73974.34,0.0,-0.82652,0.00016,15.90877]
[1780165282723,25.58,73974.34,0.0,-0.82652,0.00016,15.90877]
[1780165288448,25.58,73973.1,0.0,-0.82674,0.00016,15.89546]
[1780165289455,25.58,73968.38,0.0,-0.8275,0.00016,15.84975]
[1780165292210,25.58,73965.61,0.0,-0.82799,0.00016,15.81873]
[1780165292230,25.58,73965.61,0.0,-0.82799,0.00016,15.81873]
[1780165293812,25.58,73964.45,0.0,-0.82817,0.00016,15.80737]
[1780165293972,25.58,73964.45,0.0,-0.82817,0.00016,15.80737]
[1780165295568,25.58,73964.57,0.0,-0.82816,0.00016,15.80844]
[1780165295721,25.58,73964.3,0.0,-0.8282,0.00016,15.80575]
[1780165296504,25.58,73964.34,0.0,-0.8282,0.00016,15.80606]
[1780165301539,25.58,73958.28,0.0,-0.82917,0.00016,15.7472]
[1780165303553,25.58,73954.66,0.0,-0.82975,0.00016,15.71232]
[1780165304560,25.58,73958.97,0.0,-0.82906,0.00016,15.75396]
[1780165305284,25.58,73958.97,0.0,-0.82906,0.00016,15.75396]
[1780165305474,25.58,73958.97,0.0,-0.82906,0.00016,15.75396]
[1780165308756,25.58,73960.1,0.0,-0.82888,0.00016,15.76484]
[1780165308970,25.58,73960.1,0.0,-0.82888,0.00016,15.76484]
[1780165314630,25.58,73960.53,0.0,-0.82881,0.00016,15.76892]
[1780165318658,25.58,73965.57,0.0,-0.82801,0.00016,15.81744]
[1780165319909,25.58,73965.57,0.0,-0.82801,0.00016,15.81744]
[1780165319978,25.58,73965.57,0.0,-0.82801,0.00016,15.81744]
[1780165321516,25.58,73965.3,0.0,-0.82805,0.00016,15.81469]
[1780165321721,25.58,73961.94,0.0,-0.82859,0.00016,15.78225]
[1780165322377,25.58,73961.94,0.0,-0.82859,0.00016,15.78225]
[1780165322470,25.58,73961.94,0.0,-0.82859,0.00016,15.78225]
[1780165322478,25.58,73959.59,0.0,-0.82897,0.00016,15.75958]
[1780165323002,25.58,73959.59,0.0,-0.82897,0.00016,15.75958]
[1780165323224,25.58,73959.59,0.0,-0.82897,0.00016,15.75958]
[1780165328730,25.58,73954.12,0.0,-0.82984,0.00016,15.70695]
[1780165330131,25.58,73954.12,0.0,-0.82984,0.00016,15.70695]
[1780165330225,25.58,73954.12,0.0,-0.82984,0.00016,15.70695]
[1780165330575,25.58,73954.12,0.0,-0.82984,0.00016,15.70695]
[1780165330727,25.58,73953.98,0.0,-0.82986,0.00016,15.70574]
[1780165330743,25.58,73953.41,0.0,-0.82995,0.00016,15.70024]
[1780165334446,25.58,73954.24,0.0,-0.82982,0.00016,15.70839]
[1780165334479,25.58,73954.24,0.0,-0.82982,0.00016,15.70839]
[1780165337186,25.58,73956.42,0.0,-0.82947,0.00016,15.72957]
[1780165337223,25.58,73956.42,0.0,-0.82947,0.00016,15.72957]
[1780165337792,25.58,73961.7,0.0,-0.82862,0.00016,15.78056]
[1780165339086,25.58,73961.7,0.0,-0.82862,0.00016,15.78056]
[1780165339222,25.58,73961.7,0.0,-0.82862,0.00016,15.78056]
[1780165339825,25.58,73963.84,0.0,-0.82828,0.00016,15.8011]
[1780165339969,25.58,73963.84,0.0,-0.82828,0.00016,15.8011]
[1780165340194,25.58,73963.84,0.0,-0.82828,0.00016,15.8011]
[1780165340224,25.58,73963.84,0.0,-0.82828,0.00016,15.8011]
[1780165340296,25.58,73967.06,0.0,-0.82776,0.00016,15.83205]
[1780165341820,25.58,73971.12,0.0,-0.82711,0.00016,15.87107]
[1780165345848,25.58,73965.93,0.0,-0.82796,0.00016,15.82038]
[1780165346865,25.58,73965.93,0.0,-0.82796,0.00016,15.82038]
[1780165346974,25.58,73965.93,0.0,-0.82796,0.00016,15.82038]
[1780165347326,25.58,73965.93,0.0,-0.82796,0.00016,15.82038]
[1780165347472,25.58,73965.93,0.0,-0.82796,0.00016,15.82038]
[1780165347569,25.58,73963.37,0.0,-0.82837,0.00016,15.79549]
[1780165350957,25.58,73962.64,0.0,-0.82849,0.00016,15.7883]
[1780165350971,25.58,73962.64,0.0,-0.82849,0.00016,15.7883]
[1780165356145,25.58,73963.09,0.0,-0.82846,0.00016,15.7882]
[1780165356226,25.58,73963.09,0.0,-0.82846,0.00016,15.7882]
[1780165356925,25.58,73955.87,0.0,-0.82962,0.00016,15.7184]
[1780165358567,25.58,73955.87,0.0,-0.82962,0.00016,15.7184]
[1780165357932,25.58,73951.54,0.0,-0.83031,0.00016,15.67654]
[1780165358719,25.58,73951.54,0.0,-0.83031,0.00016,15.67654]
[1780165358939,25.58,73951.37,0.0,-0.83034,0.00016,15.67492]
[1780165361799,25.58,73951.56,0.0,-0.8303,0.00016,15.67691]
[1780165361974,25.58,73951.56,0.0,-0.8303,0.00016,15.67691]
[1780165368003,25.57,73951.7,0.0,-0.8303,0.00016,15.67701]
[1780165370572,25.57,73951.74,0.0,-0.8303,0.00016,15.67717]
[1780165370730,25.57,73951.74,0.0,-0.8303,0.00016,15.67717]
[1780165372015,25.57,73951.74,0.0,-0.83031,0.00016,15.67671]
[1780165372219,25.57,73951.74,0.0,-0.83031,0.00016,15.67671]
[1780165372320,25.57,73951.75,0.0,-0.83031,0.00016,15.67635]
[1780165378073,25.57,73951.91,0.0,-0.83031,0.00016,15.67683]
[1780165380382,25.57,73951.22,0.0,-0.83042,0.00016,15.66992]
[1780165380474,25.57,73951.22,0.0,-0.83042,0.00016,15.66992]
[1780165382515,25.57,73951.55,0.0,-0.83037,0.00016,15.67264]
[1780165382616,25.57,73956.67,0.0,-0.82957,0.00016,15.72161]
[1780165382722,25.57,73956.67,0.0,-0.82957,0.00016,15.72161]
[1780165384828,25.57,73957.44,0.0,-0.82945,0.00016,15.72875]
[1780165384974,25.57,73957.44,0.0,-0.82945,0.00016,15.72875]
[1780165385123,25.57,73957.48,0.0,-0.82945,0.00016,15.72852]
[1780165385933,25.57,73957.48,0.0,-0.82945,0.00016,15.72852]
[1780165385969,25.57,73957.48,0.0,-0.82945,0.00016,15.72852]
[1780165391165,25.56,73957.52,0.0,-0.82948,0.00016,15.7271]
[1780165391807,25.56,73957.52,0.0,-0.82948,0.00016,15.7271]
[1780165391981,25.56,73957.52,0.0,-0.82948,0.00016,15.7271]
[1780165393259,25.56,73957.52,0.0,-0.82948,0.00016,15.7271]
[1780165393469,25.56,73957.52,0.0,-0.82948,0.00016,15.7271]
[1780165393571,25.56,73957.49,0.0,-0.82949,0.00016,15.72621]
[1780165397154,25.56,73960.38,0.0,-0.82904,0.00016,15.75324]
[1780165397224,25.56,73960.38,0.0,-0.82904,0.00016,15.75324]
[1780165404257,25.56,73961.53,0.0,-0.8289,0.00016,15.76169]
[1780165409293,25.55,73961.18,0.0,-0.82899,0.00016,15.75662]
[1780165411545,25.55,73961.79,0.0,-0.8289,0.00016,15.76218]
[1780165411725,25.55,73961.71,0.0,-0.82894,0.00016,15.75719]
[1780165412232,25.55,73961.71,0.0,-0.82894,0.00016,15.75719]
[1780165412469,25.55,73961.71,0.0,-0.82894,0.00016,15.75719]
[1780165412526,25.55,73962.9,0.0,-0.82876,0.00016,15.76859]
[1780165418358,25.55,73965.43,0.0,-0.82836,0.00016,15.79223]
[1780165419058,25.55,73965.43,0.0,-0.82836,0.00016,15.79223]
[1780165419220,25.55,73965.43,0.0,-0.82836,0.00016,15.79223]
[1780165423393,25.55,73960.04,0.0,-0.82924,0.00016,15.73956]
[1780165423760,25.55,73960.04,0.0,-0.82924,0.00016,15.73956]
[1780165423972,25.55,73960.04,0.0,-0.82924,0.00016,15.73956]
[1780165424297,25.55,73960.04,0.0,-0.82924,0.00016,15.73956]
[1780165424470,25.55,73960.04,0.0,-0.82924,0.00016,15.73956]
[1780165424571,25.55,73959.55,0.0,-0.82932,0.00016,15.73475]
[1780165429072,25.55,73959.74,0.0,-0.82929,0.00016,15.73625]
[1780165429231,25.55,73959.74,0.0,-0.82929,0.00016,15.73625]
[1780165434472,25.55,73960.01,0.0,-0.82926,0.00016,15.7384]
[1780165439508,25.55,73961.22,0.0,-0.82907,0.00016,15.74969]
[1780165444543,25.55,73961.12,0.0,-0.82909,0.00016,15.74825]
[1780165445012,25.55,73961.12,0.0,-0.82909,0.00016,15.74825]
[1780165445222,25.55,73961.12,0.0,-0.82909,0.00016,15.74825]
[1780165445304,25.55,73961.12,0.0,-0.82909,0.00016,15.74825]
[1780165445469,25.55,73961.12,0.0,-0.82909,0.00016,15.74825]
[1780165445550,25.55,73961.26,0.0,-0.82907,0.00016,15.74951]
[1780165451592,25.54,73961.54,0.0,-0.82904,0.00016,15.75165]
[1780165454228,25.54,73959.35,0.0,-0.82939,0.00016,15.73027]
[1780165454474,25.54,73959.35,0.0,-0.82939,0.00016,15.73027]
[1780165454575,25.54,73959.35,0.0,-0.82939,0.00016,15.73027]
[1780165454725,25.54,73959.35,0.0,-0.82939,0.00016,15.73027]
[1780165462669,25.54,73952.82,0.0,-0.83044,0.00016,15.667]
[1780165464432,25.54,73952.46,0.0,-0.8305,0.00016,15.66355]
[1780165464475,25.54,73952.46,0.0,-0.8305,0.00016,15.66355]
[1780165465433,25.54,73952.37,0.0,-0.83051,0.00016,15.6627]
[1780165465473,25.54,73952.37,0.0,-0.83051,0.00016,15.6627]
[1780165465690,25.54,73952.46,0.0,-0.83049,0.00016,15.6636]
[1780165468711,25.54,73946.57,0.0,-0.83143,0.00016,15.60668]
[1780165470535,25.54,73944.49,0.0,-0.83176,0.00016,15.58642]
[1780165470729,25.54,73944.49,0.0,-0.83176,0.00016,15.58642]
[1780165473747,25.54,73939.63,0.0,-0.83258,0.00016,15.53481]
[1780165475807,25.54,73939.49,0.0,-0.8326,0.00016,15.53334]
[1780165475972,25.54,73939.49,0.0,-0.8326,0.00016,15.53334]
[1780165476768,25.54,73939.52,0.0,-0.8326,0.00016,15.53356]
[1780165480564,25.54,73940.02,0.0,-0.83252,0.00016,15.53825]
[1780165480727,25.54,73940.02,0.0,-0.83252,0.00016,15.53825]
[1780165485052,25.54,73938.72,0.0,-0.83273,0.00016,15.52526]
[1780165485223,25.54,73938.72,0.0,-0.83273,0.00016,15.52526]
[1780165485253,25.54,73938.77,0.0,-0.83273,0.00016,15.52558]
[1780165487630,25.54,73938.76,0.0,-0.83273,0.00016,15.52548]
[1780165487723,25.54,73938.76,0.0,-0.83273,0.00016,15.52548]
[1780165487845,25.54,73932.99,0.0,-0.83364,0.00016,15.46951]
[1780165492880,25.54,73932.49,0.0,-0.83372,0.00016,15.46467]
[1780165497915,25.54,73931.96,0.0,-0.83381,0.00016,15.45958]
[1780165500249,25.54,73932.51,0.0,-0.83372,0.00016,15.46491]
[1780165500476,25.54,73932.51,0.0,-0.83372,0.00016,15.46491]
[1780165500770,25.54,73932.51,0.0,-0.83372,0.00016,15.46491]
[1780165500971,25.54,73932.5,0.0,-0.83372,0.00016,15.46483]
[1780165501071,25.54,73932.33,0.0,-0.83375,0.00016,15.46319]
[1780165506978,25.54,73927.49,0.0,-0.83451,0.00016,15.4165]
[1780165507925,25.54,73927.49,0.0,-0.83451,0.00016,15.4165]
[1780165507975,25.54,73927.49,0.0,-0.83451,0.00016,15.4165]
[1780165507985,25.54,73921.84,0.0,-0.83539,0.00016,15.36191]
[1780165509999,25.54,73916.42,0.0,-0.83623,0.00016,15.30979]
[1780165512942,25.54,73915.38,0.0,-0.83639,0.00016,15.30019]
[1780165512972,25.54,73915.38,0.0,-0.83639,0.00016,15.30019]
[1780165513259,25.54,73915.38,0.0,-0.83639,0.00016,15.30019]
[1780165513470,25.54,73915.38,0.0,-0.83639,0.00016,15.30019]
[1780165513571,25.54,73915.83,0.0,-0.83631,0.00016,15.30502]
[1780165516046,25.54,73908.05,0.0,-0.83751,0.00016,15.2302]
[1780165518060,25.55,73903.43,0.0,-0.83822,0.00015,15.18618]
[1780165521081,25.55,73898.22,0.0,-0.83902,0.00015,15.13607]
[1780165522493,25.55,73898.22,0.0,-0.83902,0.00015,15.13607]
[1780165522724,25.55,73898.22,0.0,-0.83902,0.00015,15.13607]
[1780165528130,25.55,73896.32,0.0,-0.83929,0.00015,15.11883]
[1780165533165,25.55,73895.82,0.0,-0.83939,0.00015,15.11084]
[1780165538473,25.55,73897.81,0.0,-0.83907,0.00015,15.13086]
[1780165538750,25.55,73897.81,0.0,-0.83907,0.00015,15.13086]
[1780165539261,25.55,73898.42,0.0,-0.83897,0.00015,15.13711]
[1780165539477,25.55,73898.42,0.0,-0.83897,0.00015,15.13711]
[1780165539576,25.55,73899.05,0.0,-0.83887,0.00015,15.14337]
[1780165544242,25.55,73895.15,0.0,-0.83946,0.00015,15.10626]
[1780165545487,25.55,73895.15,0.0,-0.83946,0.00015,15.10626]
[1780165545723,25.55,73895.15,0.0,-0.83946,0.00015,15.10626]
[1780165551291,25.56,73894.55,0.0,-0.83952,0.00015,15.10212]
[1780165553857,25.56,73894.55,0.0,-0.83952,0.00015,15.10212]
[1780165553970,25.56,73894.59,0.0,-0.83951,0.00015,15.10291]
[1780165555185,25.56,73894.54,0.0,-0.83952,0.00015,15.10262]
[1780165555225,25.56,73894.54,0.0,-0.83952,0.00015,15.10262]
[1780165555321,25.56,73894.48,0.0,-0.83952,0.00015,15.10223]
[1780165560359,25.56,73895.53,0.0,-0.83935,0.00015,15.1133]
[1780165565393,25.56,73896.48,0.0,-0.83919,0.00015,15.12331]
[1780165567954,25.56,73896.79,0.0,-0.83914,0.00015,15.12646]
[1780165567970,25.56,73896.79,0.0,-0.83914,0.00015,15.12646]
[1780165573449,25.56,73897.05,0.0,-0.83908,0.00015,15.12989]
[1780165577076,25.56,73897.17,0.0,-0.83906,0.00015,15.1314]
[1780165577221,25.56,73897.17,0.0,-0.83906,0.00015,15.1314]
[1780165577477,25.56,73897.21,0.0,-0.83905,0.00015,15.1319]
[1780165578666,25.56,73897.21,0.0,-0.83905,0.00015,15.1319]
[1780165578719,25.56,73897.21,0.0,-0.83905,0.00015,15.1319]
[1780165584526,25.56,73895.85,0.0,-0.83925,0.00015,15.11948]
[1780165585025,25.56,73895.85,0.0,-0.83925,0.00015,15.11948]
[1780165585220,25.56,73895.85,0.0,-0.83925,0.00015,15.11948]
[1780165585376,25.56,73895.85,0.0,-0.83925,0.00015,15.11948]
[1780165585470,25.56,73895.85,0.0,-0.83925,0.00015,15.11948]
[1780165585533,25.56,73894.82,0.0,-0.8394,0.00015,15.10963]
[1780165590568,25.57,73893.66,0.0,-0.83957,0.00015,15.09902]
[1780165593378,25.57,73893.57,0.0,-0.83962,0.00015,15.09427]
[1780165593471,25.57,73893.57,0.0,-0.83962,0.00015,15.09427]
[1780165598626,25.57,73893.86,0.0,-0.83956,0.00015,15.09768]
[1780165603192,25.57,73894.19,0.0,-0.83951,0.00015,15.10104]
[1780165603223,25.57,73894.19,0.0,-0.83951,0.00015,15.10104]
[1780165603247,25.57,73894.19,0.0,-0.83951,0.00015,15.1012]
[1780165604386,25.57,73894.19,0.0,-0.83951,0.00015,15.1012]
[1780165604469,25.57,73894.19,0.0,-0.83951,0.00015,15.1012]
[1780165609703,25.57,73893.99,0.0,-0.83953,0.00015,15.09978]
[1780165613551,25.57,73894.18,0.0,-0.8395,0.00015,15.10181]
[1780165614251,25.57,73894.04,0.0,-0.83952,0.00015,15.10052]
[1780165614475,25.57,73894.04,0.0,-0.83952,0.00015,15.10052]
[1780165614738,25.57,73893.43,0.0,-0.83961,0.00015,15.09469]
[1780165619773,25.57,73891.28,0.0,-0.83993,0.00015,15.07428]
[1780165625815,25.57,73893.01,0.0,-0.83966,0.00015,15.09143]
[1780165632864,25.57,73892.85,0.0,-0.83968,0.00015,15.09028]
[1780165637900,25.57,73889.52,0.0,-0.84019,0.00015,15.05834]
[1780165642935,25.57,73886.88,0.0,-0.84058,0.00015,15.03332]
[1780165648976,25.57,73887.28,0.0,-0.84051,0.00015,15.03777]
[1780165649984,25.57,73881.8,0.0,-0.84135,0.00015,14.9849]
[1780165655019,25.57,73879.99,0.0,-0.84165,0.00015,14.96417]
[1780165660054,25.58,73878.92,0.0,-0.84179,0.00015,14.95474]
[1780165661061,25.58,73874.53,0.0,-0.84246,0.00015,14.91252]
[1780165667103,25.58,73872.89,0.0,-0.84271,0.00015,14.8968]
[1780165672138,25.58,73873.28,0.0,-0.84264,0.00015,14.90089]
[1780165677173,25.58,73873.38,0.0,-0.84262,0.00015,14.90206]
[1780165682209,25.58,73873.03,0.0,-0.84267,0.00015,14.89895]
[1780165687243,25.58,73872.55,0.0,-0.84274,0.00015,14.89467]
[1780165692278,25.58,73872.84,0.0,-0.84269,0.00015,14.89791]
[1780165697313,25.58,73858.31,0.0,-0.84488,0.00015,14.75798]
[1780165699327,25.58,73856.99,0.0,-0.84506,0.00015,14.74617]
[1780165700604,25.58,73856.99,0.0,-0.84506,0.00015,14.74617]
[1780165701756,25.58,73855.87,0.0,-0.8452,0.00015,14.73712]
[1780165704362,25.59,73861.07,0.0,-0.84438,0.00015,14.79001]
[1780165709397,25.6,73865.38,0.0,-0.84366,0.00015,14.83577]
[1780165712269,25.6,73866.39,0.0,-0.8435,0.00015,14.84629]
[1780165712471,25.6,73866.39,0.0,-0.8435,0.00015,14.84629]
[1780165712743,25.6,73866.39,0.0,-0.84349,0.00015,14.84445]
[1780165719467,25.61,73866.13,0.0,-0.84343,0.00015,14.84812]
[1780165724621,25.62,73866.22,0.0,-0.84336,0.00015,14.853]
[1780165728727,25.62,73866.22,0.0,-0.84334,0.00015,14.85401]
[1780165733952,25.63,73866.93,0.0,-0.8431,0.00015,14.86887]
[1780165733977,25.63,73866.93,0.0,-0.8431,0.00015,14.86887]
[1780165734572,25.64,73866.54,0.0,-0.84313,0.00015,14.86713]
[1780165739607,25.64,73865.96,0.0,-0.84314,0.00015,14.86664]
[1780165744651,25.65,73865.97,0.0,-0.84307,0.00015,14.87082]
[1780165746729,25.65,73865.97,0.0,-0.84305,0.00015,14.87184]
[1780165752698,25.67,73862.45,0.0,-0.84345,0.00015,14.84609]
[1780165754822,25.67,73861.04,0.0,-0.84365,0.00015,14.83359]
[1780165754974,25.67,73861.04,0.0,-0.84365,0.00015,14.83359]
[1780165754980,25.67,73860.35,0.0,-0.84374,0.00015,14.82804]
[1780165760754,25.68,73860.31,0.0,-0.84364,0.00015,14.83424]
[1780165761814,25.68,73860.31,0.0,-0.84364,0.00015,14.83424]
[1780165767803,25.69,73861.7,0.0,-0.84331,0.00015,14.85501]
[1780165773450,25.7,73861.83,0.0,-0.84326,0.00015,14.85632]
[1780165773470,25.7,73861.83,0.0,-0.84326,0.00015,14.85632]
[1780165773474,25.7,73861.83,0.0,-0.84324,0.00015,14.85735]
[1780165779887,25.71,73861.96,0.0,-0.8431,0.00015,14.86578]
[1780165786964,25.73,73861.78,0.0,-0.84302,0.00015,14.87097]
[1780165791999,25.73,73864.82,0.0,-0.84249,0.00015,14.90453]
[1780165795031,25.74,73871.93,0.0,-0.84137,0.00015,14.97527]
[1780165800066,25.74,73872.65,0.0,-0.84126,0.00015,14.98279]
[1780165809173,25.74,73872.42,0.0,-0.84128,0.00015,14.98112]
[1780165810728,25.74,73872.1,0.0,-0.84132,0.00015,14.97872]
[1780165816179,25.74,73868.65,0.0,-0.84183,0.00015,14.94609]
[1780165818956,25.74,73867.01,0.0,-0.84208,0.00015,14.93046]
[1780165818972,25.74,73867.01,0.0,-0.84208,0.00015,14.93046]
[1780165819071,25.74,73866.91,0.0,-0.84208,0.00015,14.9304]
[1780165819339,25.74,73866.91,0.0,-0.84208,0.00015,14.9304]
[1780165819473,25.74,73866.91,0.0,-0.84208,0.00015,14.9304]
[1780165825242,25.75,73866.08,0.0,-0.84212,0.00015,14.92759]
[1780165826582,25.75,73866.08,0.0,-0.84212,0.00015,14.92759]
[1780165826730,25.75,73866.08,0.0,-0.84212,0.00015,14.92759]
[1780165827078,25.75,73866.08,0.0,-0.84212,0.00015,14.92759]
[1780165826802,25.75,73865.46,0.0,-0.84219,0.00015,14.9232]
[1780165827236,25.75,73865.46,0.0,-0.84219,0.00015,14.9232]
[1780165829133,25.75,73865.42,0.0,-0.8422,0.00015,14.92281]
[1780165829222,25.75,73865.63,0.0,-0.84216,0.00015,14.92549]
[1780165834305,25.76,73864.98,0.0,-0.84222,0.00015,14.91954]
[1780165838789,25.77,73865.17,0.0,-0.84215,0.00015,14.92367]
[1780165838973,25.77,73865.17,0.0,-0.84215,0.00015,14.92367]
[1780165839073,25.77,73865.25,0.0,-0.84212,0.00015,14.92595]
[1780165839164,25.77,73865.25,0.0,-0.84212,0.00015,14.92595]
[1780165839222,25.77,73865.25,0.0,-0.84212,0.00015,14.92595]
[1780165844376,25.77,73865.3,0.0,-0.84205,0.00015,14.93017]
[1780165845383,25.78,73860.26,0.0,-0.8428,0.00015,14.88258]
[1780165847445,25.78,73859.47,0.0,-0.8429,0.00015,14.87582]
[1780165847474,25.78,73859.47,0.0,-0.8429,0.00015,14.87582]
[1780165847546,25.78,73861.05,0.0,-0.84265,0.00015,14.8918]
[1780165848180,25.78,73861.05,0.0,-0.84265,0.00015,14.8918]
[1780165848228,25.78,73861.05,0.0,-0.84265,0.00015,14.8918]
[1780165851425,25.78,73868.72,0.0,-0.84144,0.00015,14.96852]
[1780165852778,25.78,73868.72,0.0,-0.84144,0.00015,14.96852]
[1780165852970,25.78,73868.72,0.0,-0.84144,0.00015,14.96852]
[1780165853071,25.79,73870.47,0.0,-0.84116,0.00015,14.98605]
[1780165853698,25.79,73870.47,0.0,-0.84116,0.00015,14.98605]
[1780165853727,25.79,73870.47,0.0,-0.84116,0.00015,14.98605]
[1780165859481,25.79,73871.18,0.0,-0.84105,0.00015,14.99307]
[1780165860476,25.79,73871.18,0.0,-0.84105,0.00015,14.99307]
[1780165860732,25.79,73871.18,0.0,-0.84105,0.00015,14.99307]
[1780165860998,25.79,73871.18,0.0,-0.84105,0.00015,14.99307]
[1780165861075,25.79,73871.21,0.0,-0.84105,0.00015,14.9934]
[1780165861226,25.79,73871.21,0.0,-0.84105,0.00015,14.9934]
[1780165867071,25.79,73872.01,0.0,-0.84092,0.00015,15.00115]
[1780165867221,25.79,73871.75,0.0,-0.84096,0.00015,14.9987]
[1780165869162,25.79,73871.89,0.0,-0.84094,0.00015,15.00004]
[1780165869223,25.79,73871.89,0.0,-0.84094,0.00015,15.00004]
[1780165869323,25.79,73871.89,0.0,-0.84094,0.00015,15.00007]
[1780165876578,25.79,73871.82,0.0,-0.84095,0.00015,14.99944]
[1780165876720,25.79,73871.82,0.0,-0.84095,0.00015,14.99944]
[1780165881691,25.79,73871.73,0.0,-0.84096,0.00015,14.99876]
[1780165881726,25.79,73871.73,0.0,-0.84096,0.00015,14.99876]
[1780165881824,25.79,73871.73,0.0,-0.84096,0.00015,14.99879]
[1780165887678,25.79,73871.5,0.0,-0.84099,0.00015,14.99676]
[1780165888613,25.79,73871.5,0.0,-0.84099,0.00015,14.99676]
[1780165888734,25.79,73871.5,0.0,-0.84099,0.00015,14.99676]
[1780165895323,25.79,73871.58,0.0,-0.84101,0.00015,14.9936]
[1780165895484,25.79,73871.58,0.0,-0.84101,0.00015,14.9936]
[1780165895734,25.79,73871.51,0.0,-0.84102,0.00015,14.99299]
[1780165898547,25.79,73871.36,0.0,-0.84104,0.00015,14.99162]
[1780165898732,25.79,73871.36,0.0,-0.84104,0.00015,14.99162]
[1780165905804,25.79,73871.44,0.0,-0.84103,0.00015,14.99264]
[1780165908825,25.79,73874.95,0.0,-0.84049,0.00015,15.02638]
[1780165909717,25.79,73874.95,0.0,-0.84049,0.00015,15.02638]
[1780165909976,25.79,73874.95,0.0,-0.84049,0.00015,15.02638]
[1780165909985,25.79,73877.8,0.0,-0.84006,0.00015,15.05368]
[1780165910714,25.79,73877.8,0.0,-0.84006,0.00015,15.05368]
[1780165910731,25.79,73877.8,0.0,-0.84006,0.00015,15.05368]
[1780165914333,25.79,73878.11,0.0,-0.84001,0.00015,15.0564]
[1780165914470,25.79,73878.11,0.0,-0.84001,0.00015,15.0564]
[1780165919903,25.79,73888.42,0.0,-0.83844,0.00015,15.15506]
[1780165922934,25.79,73906.68,0.0,-0.83562,0.00016,15.33015]
[1780165923940,25.79,73911.23,0.0,-0.83492,0.00016,15.37354]
[1780165925596,25.79,73912.89,0.0,-0.83467,0.00016,15.38917]
[1780165925954,25.79,73924.19,0.0,-0.83291,0.00016,15.49718]
[1780165926961,25.79,73933.42,0.0,-0.83146,0.00016,15.5852]
[1780165927969,25.78,73933.08,0.0,-0.83152,0.00016,15.58142]
[1780165929648,25.78,73934.33,0.0,-0.83134,0.00016,15.59286]
[1780165929982,25.78,73935.56,0.0,-0.83115,0.00016,15.60427]
[1780165935017,25.78,73936.83,0.0,-0.83098,0.00016,15.61448]
[1780165940052,25.78,73937.97,0.0,-0.83084,0.00016,15.6233]
[1780165944633,25.77,73937.7,0.0,-0.83091,0.00016,15.61905]
[1780165944722,25.77,73937.7,0.0,-0.83091,0.00016,15.61905]
[1780165945087,25.77,73937.59,0.0,-0.83093,0.00016,15.61758]
[1780165945380,25.77,73937.59,0.0,-0.83093,0.00016,15.61758]
[1780165945475,25.77,73937.59,0.0,-0.83093,0.00016,15.61758]
[1780165949620,25.77,73937.17,0.0,-0.83103,0.00016,15.61194]
[1780165949723,25.77,73937.17,0.0,-0.83103,0.00016,15.61194]
[1780165954321,25.77,73937.9,0.0,-0.83098,0.00016,15.61281]
[1780165954470,25.77,73937.9,0.0,-0.83098,0.00016,15.61281]
[1780165955157,25.77,73937.83,0.0,-0.83099,0.00016,15.61184]
[1780165956520,25.76,73937.72,0.0,-0.83102,0.00016,15.61049]
[1780165956725,25.76,73937.72,0.0,-0.83102,0.00016,15.61049]
[1780165961447,25.76,73934.8,0.0,-0.8315,0.00016,15.58109]
[1780165961473,25.76,73934.8,0.0,-0.8315,0.00016,15.58109]
[1780165964655,25.76,73935.21,0.0,-0.83145,0.00016,15.58423]
[1780165964723,25.76,73935.21,0.0,-0.83145,0.00016,15.58423]
[1780165965227,25.76,73935.2,0.0,-0.83146,0.00016,15.58386]
[1780165970262,25.76,73935.36,0.0,-0.83146,0.00016,15.58393]
[1780165972666,25.76,73937.8,0.0,-0.83108,0.00016,15.60664]
[1780165972725,25.76,73937.8,0.0,-0.83108,0.00016,15.60664]
[1780165979021,25.75,73937.05,0.0,-0.83123,0.00016,15.59769]
[1780165979223,25.75,73937.05,0.0,-0.83123,0.00016,15.59769]
[1780165979224,25.75,73937.05,0.0,-0.83124,0.00016,15.59699]
[1780165979542,25.75,73937.05,0.0,-0.83124,0.00016,15.59699]
[1780165979727,25.75,73937.05,0.0,-0.83124,0.00016,15.59699]
[1780165985419,25.75,73936.15,0.0,-0.83142,0.00016,15.58631]
[1780165987293,25.75,73936.15,0.0,-0.83142,0.00016,15.58631]
[1780165987475,25.75,73936.08,0.0,-0.83143,0.00016,15.5853]
[1780165989132,25.75,73936.04,0.0,-0.83145,0.00016,15.58458]
[1780165989219,25.75,73936.04,0.0,-0.83145,0.00016,15.58458]
[1780165989233,25.75,73936.04,0.0,-0.83146,0.00016,15.58392]
[1780165994416,25.74,73933.29,0.0,-0.83191,0.00016,15.5562]
[1780165994479,25.74,73933.29,0.0,-0.83191,0.00016,15.5562]
[1780165996919,25.74,73933.48,0.0,-0.83189,0.00016,15.55743]
[1780165996972,25.74,73933.48,0.0,-0.83189,0.00016,15.55743]
[1780166003113,25.74,73934.41,0.0,-0.83178,0.00016,15.56454]
[1780166003173,25.74,73934.41,0.0,-0.83178,0.00016,15.56454]
[1780166003221,25.74,73934.41,0.0,-0.83178,0.00016,15.56454]
[1780166003321,25.74,73934.41,0.0,-0.83179,0.00016,15.56391]
[1780166008584,25.74,73935.22,0.0,-0.83169,0.00016,15.57014]
[1780166013621,25.73,73935.12,0.0,-0.83176,0.00016,15.56352]
[1780166020959,25.73,73935.12,0.0,-0.83176,0.00016,15.56352]
[1780166020969,25.73,73935.12,0.0,-0.83176,0.00016,15.56352]
[1780166021142,25.73,73935.12,0.0,-0.8318,0.00016,15.5611]
[1780166021649,25.73,73935.12,0.0,-0.8318,0.00016,15.5611]
[1780166021729,25.73,73935.12,0.0,-0.8318,0.00016,15.5611]
[1780166028729,25.73,73934.99,0.0,-0.83186,0.00016,15.55777]
[1780166034042,25.72,73935.03,0.0,-0.83187,0.00016,15.557]
[1780166034220,25.72,73935.03,0.0,-0.83187,0.00016,15.557]
[1780166039806,25.72,73934.95,0.0,-0.83192,0.00016,15.55415]
[1780166040419,25.72,73934.95,0.0,-0.83192,0.00016,15.55415]
[1780166041539,25.72,73934.95,0.0,-0.83192,0.00016,15.55415]
[1780166041730,25.72,73934.95,0.0,-0.83192,0.00016,15.55415]
[1780166049876,25.72,73935.07,0.0,-0.83194,0.00016,15.55297]
[1780166054911,25.71,73935.18,0.0,-0.83194,0.00016,15.5528]
[1780166059976,25.71,73933.46,0.0,-0.83223,0.00016,15.53529]
[1780166060231,25.71,73933.46,0.0,-0.83223,0.00016,15.53529]
[1780166065987,25.71,73933.98,0.0,-0.83218,0.00016,15.53865]
[1780166067854,25.71,73933.98,0.0,-0.83218,0.00016,15.53865]
[1780166067970,25.71,73933.98,0.0,-0.83218,0.00016,15.53865]
[1780166073036,25.71,73933.89,0.0,-0.83225,0.00016,15.532]
[1780166078072,25.7,73934.05,0.0,-0.83225,0.00016,15.53233]
[1780166083107,25.7,73933.97,0.0,-0.83228,0.00016,15.53035]
[1780166088403,25.7,73933.92,0.0,-0.8323,0.00016,15.52913]
[1780166088474,25.7,73933.95,0.0,-0.8323,0.00016,15.52893]
[1780166095191,25.7,73934.01,0.0,-0.83232,0.00016,15.52777]
[1780166100226,25.69,73933.91,0.0,-0.83236,0.00016,15.52556]
[1780166106268,25.69,73933.87,0.0,-0.83239,0.00016,15.52369]
[1780166110580,25.69,73934.09,0.0,-0.83237,0.00016,15.52481]
[1780166110725,25.69,73934.09,0.0,-0.83237,0.00016,15.52481]
[1780166116338,25.69,73934.42,0.0,-0.83235,0.00016,15.52649]
[1780166121373,25.69,73934.25,0.0,-0.83239,0.00016,15.52359]
[1780166126408,25.68,73934.24,0.0,-0.83242,0.00016,15.52224]
[1780166132451,25.68,73934.78,0.0,-0.83239,0.00016,15.52184]
[1780166139500,25.68,73934.6,0.0,-0.83245,0.00016,15.51838]
[1780166150526,25.68,73933.56,0.0,-0.83263,0.00016,15.50721]
[1780166150727,25.68,73933.56,0.0,-0.83263,0.00016,15.50721]
[1780166156620,25.67,73933.92,0.0,-0.83262,0.00016,15.50796]
[1780166161656,25.67,73934.4,0.0,-0.83256,0.00016,15.51144]
[1780166169717,25.67,73934.07,0.0,-0.83264,0.00016,15.50646]
[1780166172316,25.67,73934.07,0.0,-0.83264,0.00016,15.50646]
[1780166172476,25.67,73934.07,0.0,-0.83264,0.00016,15.50646]
[1780166184102,25.66,73933.81,0.0,-0.83271,0.00016,15.50267]
[1780166184222,25.66,73933.81,0.0,-0.83271,0.00016,15.50267]
[1780166189860,25.66,73933.82,0.0,-0.83275,0.00016,15.49988]
[1780166191263,25.66,73933.82,0.0,-0.83275,0.00016,15.49988]
[1780166191475,25.66,73933.82,0.0,-0.83275,0.00016,15.49988]
[1780166198923,25.65,73932.61,0.0,-0.83301,0.00016,15.48201]
[1780166204965,25.65,73933.03,0.0,-0.83298,0.00016,15.48439]
[1780166205642,25.65,73933.03,0.0,-0.83298,0.00016,15.48439]
[1780166205728,25.65,73933.03,0.0,-0.83298,0.00016,15.48439]
[1780166216041,25.65,73933.37,0.0,-0.83296,0.00016,15.48547]
[1780166222084,25.65,73926.06,0.0,-0.83413,0.00016,15.41386]
[1780166223463,25.65,73926.06,0.0,-0.83413,0.00016,15.41386]
[1780166223477,25.65,73926.06,0.0,-0.83413,0.00016,15.41386]
[1780166223508,25.65,73920.4,0.0,-0.83502,0.00016,15.35922]
[1780166223891,25.65,73920.4,0.0,-0.83502,0.00016,15.35922]
[1780166223971,25.65,73920.4,0.0,-0.83502,0.00016,15.35922]
[1780166224098,25.65,73917.39,0.0,-0.83549,0.00016,15.33019]
[1780166229133,25.64,73916.79,0.0,-0.83559,0.00016,15.32366]
[1780166231394,25.64,73916.91,0.0,-0.83558,0.00016,15.32467]
[1780166231474,25.64,73916.91,0.0,-0.83558,0.00016,15.32467]
[1780166241216,25.64,73916.91,0.0,-0.8356,0.00016,15.32301]
[1780166246251,25.64,73917.59,0.0,-0.83551,0.00016,15.32863]
[1780166254104,25.64,73918.02,0.0,-0.83546,0.00016,15.33198]
[1780166254222,25.64,73918.02,0.0,-0.83546,0.00016,15.33198]
[1780166259117,25.64,73918.02,0.0,-0.83551,0.00016,15.32709]
[1780166259235,25.64,73918.02,0.0,-0.83551,0.00016,15.32709]
[1780166260474,25.64,73918.79,0.0,-0.8354,0.00016,15.33357]
[1780166260555,25.64,73925.98,0.0,-0.83428,0.00016,15.4029]
[1780166260723,25.64,73925.98,0.0,-0.83428,0.00016,15.4029]
[1780166261681,25.64,73928.59,0.0,-0.83387,0.00016,15.42799]
[1780166261726,25.64,73928.59,0.0,-0.83387,0.00016,15.42799]
[1780166266532,25.63,73930.66,0.0,-0.83355,0.00016,15.44745]
[1780166266727,25.63,73930.59,0.0,-0.83356,0.00016,15.44665]
[1780166272435,25.63,73930.79,0.0,-0.83354,0.00016,15.44782]
[1780166279484,25.63,73930.27,0.0,-0.83364,0.00016,15.44203]
[1780166286533,25.63,73930.22,0.0,-0.83366,0.00016,15.44092]
[1780166292575,25.63,73932.2,0.0,-0.83335,0.00016,15.45957]
[1780166295596,25.63,73939.3,0.0,-0.83223,0.00016,15.52791]
[1780166297610,25.63,73946.91,0.0,-0.83103,0.00016,15.60102]
[1780166297822,25.63,73946.91,0.0,-0.83103,0.00016,15.60102]
[1780166298132,25.63,73946.91,0.0,-0.83103,0.00016,15.60102]
[1780166298223,25.63,73946.91,0.0,-0.83103,0.00016,15.60102]
[1780166298617,25.63,73947.13,0.0,-0.831,0.00016,15.60294]
[1780166303657,25.63,73947.64,0.0,-0.83093,0.00016,15.60687]
[1780166305672,25.63,73950.31,0.0,-0.83052,0.00016,15.63219]
[1780166306690,25.63,73950.84,0.0,-0.83044,0.00016,15.63706]
[1780166306721,25.63,73950.84,0.0,-0.83044,0.00016,15.63706]
[1780166313757,25.62,73950.37,0.0,-0.83057,0.00016,15.62701]
[1780166314465,25.62,73943.15,0.0,-0.83172,0.00016,15.55704]
[1780166315147,25.62,73943.15,0.0,-0.83172,0.00016,15.55704]
[1780166315224,25.62,73943.15,0.0,-0.83172,0.00016,15.55704]
[1780166315726,25.62,73941.71,0.0,-0.83195,0.00016,15.5429]
[1780166315744,25.62,73942.04,0.0,-0.8319,0.00016,15.54609]
[1780166320779,25.62,73941.97,0.0,-0.83193,0.00016,15.54413]
[1780166321865,25.62,73941.97,0.0,-0.83193,0.00016,15.54413]
[1780166321972,25.62,73941.97,0.0,-0.83193,0.00016,15.54413]
[1780166329842,25.62,73940.32,0.0,-0.83223,0.00016,15.52598]
[1780166330968,25.62,73940.32,0.0,-0.83223,0.00016,15.52598]
[1780166331223,25.62,73940.32,0.0,-0.83223,0.00016,15.52598]
[1780166331301,25.62,73931.39,0.0,-0.83365,0.00016,15.43949]
[1780166332464,25.62,73931.39,0.0,-0.83365,0.00016,15.43949]
[1780166332469,25.62,73931.39,0.0,-0.83365,0.00016,15.43949]
[1780166332565,25.62,73928.14,0.0,-0.83416,0.00016,15.40806]
[1780166337388,25.61,73928.51,0.0,-0.83411,0.00016,15.41139]
[1780166337472,25.61,73928.51,0.0,-0.83411,0.00016,15.41139]
[1780166343940,25.61,73929.24,0.0,-0.83401,0.00016,15.41771]
[1780166348004,25.61,73929.02,0.0,-0.83404,0.00016,15.41532]
[1780166348223,25.61,73929.02,0.0,-0.83404,0.00016,15.41532]
[1780166348874,25.61,73929.02,0.0,-0.83405,0.00016,15.41515]
[1780166348972,25.61,73929.02,0.0,-0.83405,0.00016,15.41515]
[1780166348975,25.61,73929.01,0.0,-0.83405,0.00016,15.41505]
[1780166355018,25.61,73929.03,0.0,-0.83405,0.00016,15.41476]
[1780166360053,25.61,73928.75,0.0,-0.8341,0.00016,15.41169]
[1780166365088,25.61,73927.97,0.0,-0.83423,0.00016,15.40383]
[1780166366969,25.61,73928.03,0.0,-0.83422,0.00016,15.40436]
[1780166367244,25.61,73928.03,0.0,-0.83422,0.00016,15.40436]
[1780166367342,25.61,73923.59,0.0,-0.83492,0.00016,15.36141]
[1780166373149,25.61,73921.42,0.0,-0.83529,0.00016,15.33645]
[1780166374314,25.61,73921.42,0.0,-0.83529,0.00016,15.33645]
[1780166374472,25.61,73921.42,0.0,-0.83529,0.00016,15.33645]
[1780166375523,25.61,73921.3,0.0,-0.83531,0.00016,15.3353]
[1780166375721,25.61,73921.3,0.0,-0.83531,0.00016,15.3353]
[1780166375747,25.61,73920.21,0.0,-0.83549,0.00016,15.32464]
[1780166378179,25.61,73924.46,0.0,-0.83483,0.00016,15.36523]
[1780166378896,25.61,73924.46,0.0,-0.83483,0.00016,15.36523]
[1780166378971,25.61,73924.46,0.0,-0.83483,0.00016,15.36523]
[1780166385228,25.61,73929.55,0.0,-0.83406,0.00016,15.41266]
[1780166390263,25.6,73935.15,0.0,-0.83319,0.00016,15.46556]
[1780166391489,25.6,73935.15,0.0,-0.83319,0.00016,15.46556]
[1780166391727,25.6,73935.15,0.0,-0.83319,0.00016,15.46556]
[1780166393892,25.6,73937.19,0.0,-0.83288,0.00016,15.48469]
[1780166394291,25.6,73944.61,0.0,-0.83171,0.00016,15.55609]
[1780166395298,25.6,73952.32,0.0,-0.83048,0.00016,15.63029]
[1780166395984,25.6,73952.32,0.0,-0.83048,0.00016,15.63029]
[1780166398009,25.6,73951.76,0.0,-0.83058,0.00016,15.62439]
[1780166403354,25.6,73952.15,0.0,-0.83054,0.00016,15.62665]
[1780166408156,25.6,73952.59,0.0,-0.83049,0.00016,15.62988]
[1780166408219,25.6,73952.59,0.0,-0.83049,0.00016,15.62988]
[1780166408389,25.6,73952.49,0.0,-0.83051,0.00016,15.62866]
[1780166413424,25.6,73944.62,0.0,-0.83179,0.00016,15.55135]
[1780166415438,25.59,73949.52,0.0,-0.83101,0.00016,15.59824]
[1780166417101,25.59,73952.87,0.0,-0.83048,0.00016,15.63034]
[1780166417227,25.59,73952.87,0.0,-0.83048,0.00016,15.63034]
[1780166422486,25.59,73952.98,0.0,-0.83049,0.00016,15.62986]
[1780166427530,25.59,73951.15,0.0,-0.83081,0.00016,15.61095]
[1780166429306,25.59,73950.28,0.0,-0.83095,0.00016,15.60232]
[1780166429471,25.59,73950.28,0.0,-0.83095,0.00016,15.60232]
[1780166431336,25.59,73948.9,0.0,-0.83118,0.00016,15.5886]
[1780166431472,25.59,73948.9,0.0,-0.83118,0.00016,15.5886]
[1780166431557,25.59,73949.16,0.0,-0.83117,0.00016,15.58681]
[1780166440620,25.58,73944.69,0.0,-0.83191,0.00016,15.54191]
[1780166441555,25.58,73944.69,0.0,-0.83191,0.00016,15.54191]
[1780166441721,25.58,73944.69,0.0,-0.83191,0.00016,15.54191]
[1780166453633,25.58,73943.43,0.0,-0.83214,0.00016,15.52801]
[1780166453724,25.58,73943.43,0.0,-0.83214,0.00016,15.52801]
[1780166456714,25.58,73942.1,0.0,-0.83237,0.00016,15.51372]
[1780166456720,25.58,73942.1,0.0,-0.83237,0.00016,15.51372]
[1780166456731,25.58,73942.07,0.0,-0.83238,0.00016,15.51323]
[1780166461767,25.58,73942.16,0.0,-0.83238,0.00016,15.51312]
[1780166466802,25.58,73942.21,0.0,-0.83239,0.00016,15.51262]
[1780166470955,25.57,73942.52,0.0,-0.83235,0.00016,15.51522]
[1780166470970,25.57,73942.52,0.0,-0.83235,0.00016,15.51522]
[1780166478887,25.57,73942.59,0.0,-0.83237,0.00016,15.51393]
[1780166484929,25.57,73942.4,0.0,-0.83242,0.00016,15.51093]
[1780166490006,25.57,73942.17,0.0,-0.83248,0.00016,15.50775]
[1780166491326,25.57,73941.8,0.0,-0.83253,0.00016,15.50417]
[1780166491473,25.57,73941.8,0.0,-0.83253,0.00016,15.50417]
[1780166491575,25.57,73942.01,0.0,-0.83254,0.00016,15.50172]
[1780166491970,25.57,73942.01,0.0,-0.83254,0.00016,15.50172]
[1780166497016,25.57,73939.02,0.0,-0.83303,0.00016,15.47205]
[1780166498179,25.57,73939.02,0.0,-0.83303,0.00016,15.47205]
[1780166498221,25.57,73939.02,0.0,-0.83303,0.00016,15.47205]
[1780166498305,25.57,73939.02,0.0,-0.83303,0.00016,15.47205]
[1780166498469,25.57,73939.02,0.0,-0.83303,0.00016,15.47205]
[1780166498570,25.57,73939.0,0.0,-0.83303,0.00016,15.47156]
[1780166501363,25.56,73938.66,0.0,-0.83309,0.00016,15.46812]
[1780166501476,25.56,73938.66,0.0,-0.83309,0.00016,15.46812]
[1780166504319,25.56,73937.95,0.0,-0.83321,0.00016,15.46066]
[1780166504472,25.56,73937.95,0.0,-0.83321,0.00016,15.46066]
[1780166509087,25.56,73938.45,0.0,-0.83315,0.00016,15.46464]
[1780166509223,25.56,73938.45,0.0,-0.83315,0.00016,15.46464]
[1780166509312,25.56,73938.64,0.0,-0.83312,0.00016,15.46623]
[1780166510791,25.56,73938.64,0.0,-0.83312,0.00016,15.46623]
[1780166510972,25.56,73939.18,0.0,-0.83304,0.00016,15.47145]
[1780166516150,25.56,73939.07,0.0,-0.83307,0.00016,15.46961]
[1780166519327,25.56,73942.88,0.0,-0.83247,0.00016,15.50619]
[1780166519473,25.56,73942.88,0.0,-0.83247,0.00016,15.50619]
[1780166519547,25.56,73947.25,0.0,-0.83178,0.00016,15.54812]
[1780166519939,25.56,73947.25,0.0,-0.83178,0.00016,15.54812]
[1780166519970,25.56,73947.25,0.0,-0.83178,0.00016,15.54812]
[1780166520889,25.56,73947.25,0.0,-0.83178,0.00016,15.54812]
[1780166520178,25.56,73946.91,0.0,-0.83183,0.00016,15.54484]
[1780166520970,25.56,73946.91,0.0,-0.83183,0.00016,15.54484]
[1780166522365,25.56,73947.46,0.0,-0.83175,0.00016,15.54993]
[1780166522480,25.56,73947.46,0.0,-0.83175,0.00016,15.54993]
[1780166524206,25.56,73952.96,0.0,-0.83088,0.00016,15.60254]
[1780166527797,25.56,73952.23,0.0,-0.83101,0.00016,15.59505]
[1780166527971,25.56,73952.29,0.0,-0.831,0.00016,15.59518]
[1780166528065,25.56,73952.29,0.0,-0.831,0.00016,15.59518]
[1780166528223,25.56,73952.29,0.0,-0.831,0.00016,15.59518]
[1780166528234,25.56,73951.19,0.0,-0.83118,0.00016,15.58455]
[1780166533269,25.55,73948.59,0.0,-0.83161,0.00016,15.55841]
[1780166534538,25.55,73948.59,0.0,-0.83161,0.00016,15.55841]
[1780166534728,25.55,73948.59,0.0,-0.83161,0.00016,15.55841]
[1780166536300,25.55,73948.41,0.0,-0.83165,0.00016,15.55632]
[1780166536469,25.55,73948.41,0.0,-0.83165,0.00016,15.55632]
[1780166543340,25.55,73948.06,0.0,-0.83174,0.00016,15.55085]
[1780166546676,25.55,73946.36,0.0,-0.83202,0.00016,15.53388]
[1780166546721,25.55,73946.36,0.0,-0.83202,0.00016,15.53388]
[1780166547536,25.55,73946.08,0.0,-0.83206,0.00016,15.53092]
[1780166547637,25.55,73946.08,0.0,-0.83206,0.00016,15.53092]
[1780166547720,25.55,73946.08,0.0,-0.83206,0.00016,15.53092]
[1780166547821,25.55,73944.14,0.0,-0.83238,0.00016,15.51191]
[1780166562474,25.54,73943.51,0.0,-0.83257,0.00016,15.49844]
[1780166565816,25.54,73944.0,0.0,-0.83249,0.00016,15.50276]
[1780166565976,25.54,73944.34,0.0,-0.83244,0.00016,15.50584]
[1780166566166,25.54,73944.34,0.0,-0.83244,0.00016,15.50584]
[1780166566222,25.54,73944.34,0.0,-0.83244,0.00016,15.50584]
[1780166566503,25.54,73944.53,0.0,-0.83242,0.00016,15.50747]
[1780166569128,25.54,73944.62,0.0,-0.83241,0.00016,15.50812]
[1780166569220,25.54,73944.62,0.0,-0.83241,0.00016,15.50812]
[1780166576572,25.54,73944.47,0.0,-0.83246,0.00016,15.50484]
[1780166581607,25.54,73943.49,0.0,-0.83263,0.00016,15.49443]
[1780166582804,25.54,73943.49,0.0,-0.83263,0.00016,15.49443]
[1780166582974,25.54,73944.41,0.0,-0.83249,0.00016,15.50316]
[1780166583692,25.54,73944.41,0.0,-0.83249,0.00016,15.50316]
[1780166583723,25.54,73944.41,0.0,-0.83249,0.00016,15.50316]
[1780166583793,25.54,73944.01,0.0,-0.83256,0.00016,15.49911]
[1780166586617,25.54,73945.09,0.0,-0.83239,0.00016,15.50921]
[1780166586724,25.54,73945.09,0.0,-0.83239,0.00016,15.50921]
[1780166593691,25.53,73944.4,0.0,-0.83252,0.00016,15.50119]
[1780166598726,25.53,73944.48,0.0,-0.83252,0.00016,15.50119]
[1780166604768,25.53,73944.76,0.0,-0.83249,0.00016,15.50302]
[1780166609803,25.53,73944.69,0.0,-0.83252,0.00016,15.50165]
[1780166611870,25.53,73942.35,0.0,-0.83289,0.00016,15.47888]
[1780166611976,25.53,73942.35,0.0,-0.83289,0.00016,15.47888]
[1780166612607,25.53,73940.31,0.0,-0.83325,0.00016,15.45492]
[1780166612721,25.53,73940.31,0.0,-0.83325,0.00016,15.45492]
[1780166612824,25.53,73939.91,0.0,-0.83331,0.00016,15.45098]
[1780166617859,25.53,73939.84,0.0,-0.83333,0.00016,15.44996]
[1780166622896,25.53,73939.88,0.0,-0.83333,0.00016,15.44999]
[1780166628939,25.53,73939.68,0.0,-0.83337,0.00016,15.44763]
[1780166633974,25.53,73940.64,0.0,-0.83322,0.00016,15.45655]
[1780166638150,25.53,73941.95,0.0,-0.83302,0.00016,15.46885]
[1780166638226,25.53,73941.95,0.0,-0.83302,0.00016,15.46885]
[1780166643821,25.52,73941.16,0.0,-0.83315,0.00016,15.46091]
[1780166643984,25.52,73941.16,0.0,-0.83315,0.00016,15.46091]
[1780166644522,25.52,73942.13,0.0,-0.833,0.00016,15.47001]
[1780166644722,25.52,73942.13,0.0,-0.833,0.00016,15.47001]
[1780166644822,25.52,73945.02,0.0,-0.83255,0.00016,15.49784]
[1780166647479,25.52,73947.08,0.0,-0.83222,0.00016,15.51771]
[1780166647722,25.52,73947.08,0.0,-0.83222,0.00016,15.51771]
[1780166652661,25.52,73948.31,0.0,-0.83203,0.00016,15.52923]
[1780166652727,25.52,73948.31,0.0,-0.83203,0.00016,15.52923]
[1780166652995,25.52,73948.31,0.0,-0.83203,0.00016,15.52923]
[1780166653221,25.52,73948.31,0.0,-0.83204,0.00016,15.52892]
[1780166653312,25.52,73948.73,0.0,-0.83197,0.00016,15.53299]
[1780166660161,25.52,73952.1,0.0,-0.83145,0.00016,15.56477]
[1780166661815,25.52,73952.1,0.0,-0.83145,0.00016,15.56477]
[1780166661980,25.52,73952.1,0.0,-0.83145,0.00016,15.56477]
[1780166662037,25.52,73956.61,0.0,-0.83073,0.00016,15.60801]
[1780166668859,25.52,73959.52,0.0,-0.83028,0.00016,15.63516]
[1780166668971,25.52,73959.52,0.0,-0.83028,0.00016,15.63516]
[1780166674613,25.52,73961.71,0.0,-0.83,0.00016,15.65031]
[1780166674726,25.52,73961.71,0.0,-0.83,0.00016,15.65031]
[1780166675268,25.51,73968.27,0.0,-0.82895,0.00016,15.7132]
[1780166676831,25.51,73968.27,0.0,-0.82895,0.00016,15.7132]
[1780166676978,25.51,73968.27,0.0,-0.82895,0.00016,15.7132]
[1780166676929,25.51,73973.02,0.0,-0.8282,0.00016,15.75839]
[1780166678025,25.51,73973.02,0.0,-0.8282,0.00016,15.75839]
[1780166678219,25.51,73973.28,0.0,-0.82816,0.00016,15.76091]
[1780166678291,25.51,73973.47,0.0,-0.82813,0.00016,15.76235]
[1780166680303,25.51,73977.57,0.0,-0.82748,0.00016,15.8015]
[1780166683324,25.51,73985.0,0.0,-0.82629,0.00016,15.8725]
[1780166685338,25.51,73989.32,0.0,-0.8256,0.00016,15.91359]
[1780166687697,25.51,73990.23,0.0,-0.82546,0.00016,15.92199]
[1780166687729,25.51,73990.23,0.0,-0.82546,0.00016,15.92199]
[1780166693394,25.5,73993.02,0.0,-0.82505,0.00016,15.94602]
[1780166694732,25.5,73993.02,0.0,-0.82505,0.00016,15.94602]
[1780166694975,25.5,73993.02,0.0,-0.82505,0.00016,15.94602]
[1780166695469,25.5,73993.36,0.0,-0.82501,0.00016,15.94857]
[1780166695719,25.5,73993.36,0.0,-0.82501,0.00016,15.94857]
[1780166695820,25.5,73993.33,0.0,-0.82502,0.00016,15.94796]
[1780166699637,25.5,73993.82,0.0,-0.82495,0.00016,15.95206]
[1780166699727,25.5,73993.82,0.0,-0.82495,0.00016,15.95206]
[1780166702457,25.5,74002.41,0.0,-0.82356,0.00016,16.03378]
[1780166703984,25.5,74002.41,0.0,-0.82356,0.00016,16.03378]
[1780166704228,25.5,74005.43,0.0,-0.82308,0.00016,16.06221]
[1780166705484,25.5,74014.36,0.0,-0.82162,0.00017,16.14795]
[1780166706491,25.5,74019.76,0.0,-0.82073,0.00017,16.19978]
[1780166708901,25.49,74019.53,0.0,-0.82079,0.00017,16.19636]
[1780166712534,25.49,74024.34,0.0,-0.82,0.00017,16.24224]
[1780166714548,25.49,74018.59,0.0,-0.82093,0.00017,16.18767]
[1780166718580,25.5,74024.61,0.0,-0.81991,0.00017,16.2472]
[1780166719440,25.5,74024.61,0.0,-0.81991,0.00017,16.2472]
[1780166719472,25.5,74024.61,0.0,-0.81991,0.00017,16.2472]
[1780166722478,25.5,74027.01,0.0,-0.81949,0.00017,16.2713]
[1780166722721,25.5,74027.01,0.0,-0.81949,0.00017,16.2713]
[1780166727003,25.5,74028.32,0.0,-0.81925,0.00017,16.28506]
[1780166727227,25.5,74028.63,0.0,-0.81919,0.00017,16.28883]
[1780166731967,25.5,74028.59,0.0,-0.81918,0.00017,16.28959]
[1780166732014,25.51,74028.47,0.0,-0.81922,0.00017,16.28509]
[1780166732221,25.51,74028.47,0.0,-0.81922,0.00017,16.28509]
[1780166733715,25.51,74023.19,0.0,-0.82008,0.00017,16.23499]
[1780166735729,25.51,74018.11,0.0,-0.82091,0.00017,16.18698]
[1780166736214,25.51,74018.11,0.0,-0.82091,0.00017,16.18698]
[1780166736224,25.51,74018.11,0.0,-0.82091,0.00017,16.18698]
[1780166737743,25.51,74006.55,0.0,-0.8228,0.00016,16.07632]
[1780166738750,25.51,74004.12,0.0,-0.82319,0.00016,16.05332]
[1780166739698,25.51,74004.12,0.0,-0.82319,0.00016,16.05332]
[1780166739724,25.51,74004.12,0.0,-0.82319,0.00016,16.05332]
[1780166744793,25.52,73996.63,0.0,-0.82437,0.00016,15.98407]
[1780166745800,25.52,73992.11,0.0,-0.8251,0.00016,15.94075]
[1780166746426,25.52,73992.11,0.0,-0.8251,0.00016,15.94075]
[1780166746475,25.52,73992.11,0.0,-0.8251,0.00016,15.94075]
[1780166751842,25.52,73985.51,0.0,-0.82614,0.00016,15.87934]
[1780166756877,25.52,73985.61,0.0,-0.82608,0.00016,15.88246]
[1780166757502,25.52,73985.61,0.0,-0.82608,0.00016,15.88246]
[1780166757725,25.52,73985.61,0.0,-0.82608,0.00016,15.88246]
[1780166760841,25.53,73985.11,0.0,-0.82614,0.00016,15.87915]
[1780166760975,25.53,73985.11,0.0,-0.82614,0.00016,15.87915]
[1780166761076,25.53,73985.01,0.0,-0.82615,0.00016,15.8786]
[1780166762921,25.53,73978.46,0.0,-0.8272,0.00016,15.81619]
[1780166764254,25.53,73977.77,0.0,-0.8273,0.00016,15.81003]
[1780166764477,25.53,73977.77,0.0,-0.8273,0.00016,15.81003]
[1780166769968,25.54,73976.22,0.0,-0.82749,0.00016,15.79827]
[1780166771982,25.54,73971.75,0.0,-0.8282,0.00016,15.75614]
[1780166773704,25.54,73968.34,0.0,-0.82874,0.00016,15.72378]
[1780166773727,25.54,73968.34,0.0,-0.82874,0.00016,15.72378]
[1780166777400,25.54,73964.38,0.0,-0.82933,0.00016,15.68809]
[1780166777472,25.54,73964.38,0.0,-0.82933,0.00016,15.68809]
[1780166777808,25.54,73964.38,0.0,-0.82933,0.00016,15.68809]
[1780166777978,25.54,73964.38,0.0,-0.82933,0.00016,15.68809]
[1780166778024,25.54,73964.21,0.0,-0.82935,0.00016,15.68714]
[1780166783059,25.55,73963.15,0.0,-0.82946,0.00016,15.68039]
[1780166784484,25.55,73960.85,0.0,-0.82981,0.00016,15.65888]
[1780166784724,25.55,73960.85,0.0,-0.82981,0.00016,15.65888]
[1780166788681,25.56,73959.3,0.0,-0.83001,0.00016,15.64681]
[1780166788721,25.56,73959.3,0.0,-0.83001,0.00016,15.64681]
[1780166789102,25.56,73959.48,0.0,-0.82997,0.00016,15.6493]
[1780166794142,25.57,73959.94,0.0,-0.82987,0.00016,15.65335]
[1780166796117,25.57,73960.22,0.0,-0.82981,0.00016,15.65678]
[1780166796221,25.57,73960.31,0.0,-0.82978,0.00016,15.65837]
[1780166802198,25.58,73959.06,0.0,-0.82991,0.00016,15.65065]
[1780166803435,25.58,73959.06,0.0,-0.82991,0.00016,15.65065]
[1780166803471,25.58,73959.06,0.0,-0.82991,0.00016,15.65065]
[1780166803795,25.58,73959.06,0.0,-0.82991,0.00016,15.65065]
[1780166803971,25.58,73959.06,0.0,-0.82991,0.00016,15.65065]
[1780166804071,25.58,73959.15,0.0,-0.82987,0.00016,15.65296]
[1780166809248,25.58,73959.06,0.0,-0.82983,0.00016,15.65564]
[1780166810784,25.58,73959.06,0.0,-0.82983,0.00016,15.65564]
[1780166810981,25.58,73959.06,0.0,-0.82983,0.00016,15.65564]
[1780166816486,25.59,73959.73,0.0,-0.82966,0.00016,15.66561]
[1780166816726,25.59,73959.73,0.0,-0.82966,0.00016,15.66561]
[1780166816823,25.59,73955.53,0.0,-0.8303,0.00016,15.62722]
[1780166819743,25.6,73952.86,0.0,-0.83071,0.00016,15.60224]
[1780166819971,25.6,73952.86,0.0,-0.83071,0.00016,15.60224]
[1780166819983,25.6,73952.94,0.0,-0.83067,0.00016,15.60456]
[1780166825360,25.6,73953.23,0.0,-0.83056,0.00016,15.61116]
[1780166826913,25.6,73953.23,0.0,-0.83056,0.00016,15.61116]
[1780166826973,25.6,73953.23,0.0,-0.83056,0.00016,15.61116]
[1780166832005,25.61,73952.85,0.0,-0.83056,0.00016,15.61127]
[1780166832222,25.61,73952.85,0.0,-0.83056,0.00016,15.61127]
[1780166833416,25.62,73947.45,0.0,-0.83138,0.00016,15.56127]
[1780166836800,25.62,73944.82,0.0,-0.83179,0.00016,15.53658]
[1780166836976,25.62,73944.82,0.0,-0.83179,0.00016,15.53658]
[1780166837008,25.62,73943.96,0.0,-0.83191,0.00016,15.52925]
[1780166845500,25.62,73943.27,0.0,-0.83196,0.00016,15.52582]
[1780166848130,25.62,73943.51,0.0,-0.83192,0.00016,15.5285]
[1780166848221,25.62,73943.51,0.0,-0.83192,0.00016,15.5285]
[1780166853556,25.63,73943.32,0.0,-0.83191,0.00016,15.52666]
[1780166859141,25.64,73943.57,0.0,-0.83183,0.00016,15.53141]
[1780166859219,25.64,73943.57,0.0,-0.83183,0.00016,15.53141]
[1780166862824,25.64,73945.15,0.0,-0.83156,0.00016,15.54778]
[1780166862982,25.64,73945.15,0.0,-0.83156,0.00016,15.54778]
[1780166863081,25.64,73945.15,0.0,-0.83153,0.00016,15.54999]
[1780166868582,25.64,73945.15,0.0,-0.83153,0.00016,15.54999]
[1780166868722,25.64,73945.15,0.0,-0.83153,0.00016,15.54999]
[1780166873938,25.65,73944.66,0.0,-0.83151,0.00016,15.55072]
[1780166873973,25.65,73944.66,0.0,-0.83151,0.00016,15.55072]
[1780166874038,25.65,73942.0,0.0,-0.83193,0.00016,15.52565]
[1780166875710,25.65,73947.86,0.0,-0.83097,0.00016,15.5833]
[1780166878979,25.66,73947.06,0.0,-0.83108,0.00016,15.57676]
[1780166879483,25.66,73946.42,0.0,-0.83117,0.00016,15.57121]
[1780166879725,25.66,73946.42,0.0,-0.83117,0.00016,15.57121]
[1780166879738,25.66,73947.02,0.0,-0.83107,0.00016,15.57759]
[1780166884773,25.66,73944.92,0.0,-0.83135,0.00016,15.56042]
[1780166888242,25.67,73942.91,0.0,-0.83165,0.00016,15.54212]
[1780166888471,25.67,73943.36,0.0,-0.83157,0.00016,15.54699]
[1780166893836,25.67,73943.68,0.0,-0.83146,0.00016,15.55341]
[1780166898795,25.68,73943.54,0.0,-0.83145,0.00016,15.55426]
[1780166898966,25.68,73943.54,0.0,-0.83145,0.00016,15.55426]
[1780166898976,25.68,73943.54,0.0,-0.83145,0.00016,15.55426]
[1780166899226,25.68,73943.54,0.0,-0.83145,0.00016,15.55426]
[1780166899064,25.68,73943.54,0.0,-0.83142,0.00016,15.5558]
[1780166901892,25.68,73938.06,0.0,-0.83226,0.00016,15.50513]
[1780166905649,25.69,73934.77,0.0,-0.83275,0.00016,15.4752]
[1780166905725,25.69,73934.77,0.0,-0.83275,0.00016,15.4752]
[1780166906115,25.69,73934.77,0.0,-0.83275,0.00016,15.4752]
[1780166906222,25.69,73934.77,0.0,-0.83275,0.00016,15.4752]
[1780166906216,25.69,73934.71,0.0,-0.83275,0.00016,15.47522]
[1780166911595,25.69,73934.54,0.0,-0.83274,0.00016,15.47537]
[1780166911724,25.69,73934.54,0.0,-0.83274,0.00016,15.47537]
[1780166915703,25.7,73935.14,0.0,-0.83263,0.00016,15.48033]
[1780166915731,25.7,73935.14,0.0,-0.83263,0.00016,15.48033]
[1780166915990,25.7,73935.22,0.0,-0.83261,0.00016,15.48168]
[1780166921025,25.7,73935.44,0.0,-0.83253,0.00016,15.48647]
[1780166924761,25.7,73939.2,0.0,-0.8319,0.00016,15.52431]
[1780166924976,25.7,73939.2,0.0,-0.8319,0.00016,15.52431]
[1780166930088,25.71,73939.71,0.0,-0.83177,0.00016,15.53238]
[1780166931095,25.71,73946.75,0.0,-0.83064,0.00016,15.60071]
[1780166932102,25.71,73952.77,0.0,-0.82967,0.00016,15.65913]
[1780166936097,25.71,73954.17,0.0,-0.82942,0.00016,15.67438]
[1780166936221,25.71,73954.17,0.0,-0.82942,0.00016,15.67438]
[1780166936319,25.72,73954.19,0.0,-0.8294,0.00016,15.67517]
[1780166936629,25.72,73954.19,0.0,-0.8294,0.00016,15.67517]
[1780166936722,25.72,73954.19,0.0,-0.8294,0.00016,15.67517]
[1780166940448,25.72,73956.88,0.0,-0.82893,0.00016,15.70347]
[1780166940474,25.72,73956.88,0.0,-0.82893,0.00016,15.70347]
[1780166942172,25.72,73950.76,0.0,-0.82989,0.00016,15.64595]
[1780166944186,25.72,73948.03,0.0,-0.8303,0.00016,15.62116]
[1780166944798,25.72,73948.03,0.0,-0.8303,0.00016,15.62116]
[1780166944975,25.72,73948.03,0.0,-0.8303,0.00016,15.62116]
[1780166945193,25.73,73946.89,0.0,-0.83047,0.00016,15.61094]
[1780166945838,25.73,73946.89,0.0,-0.83047,0.00016,15.61094]
[1780166945977,25.73,73946.89,0.0,-0.83047,0.00016,15.61094]
[1780166951235,25.73,73946.78,0.0,-0.83041,0.00016,15.61433]
[1780166952136,25.73,73946.78,0.0,-0.83041,0.00016,15.61433]
[1780166952221,25.73,73946.78,0.0,-0.83041,0.00016,15.61433]
[1780166952242,25.74,73947.1,0.0,-0.83035,0.00016,15.61814]
[1780166952702,25.74,73947.1,0.0,-0.83035,0.00016,15.61814]
[1780166952722,25.74,73947.1,0.0,-0.83035,0.00016,15.61814]
[1780166958284,25.74,73946.42,0.0,-0.83038,0.00016,15.61606]
[1780166960577,25.74,73946.52,0.0,-0.83035,0.00016,15.61776]
[1780166960634,25.74,73946.52,0.0,-0.83035,0.00016,15.61776]
[1780166960724,25.74,73946.52,0.0,-0.83035,0.00016,15.61776]
[1780166961305,25.75,73947.0,0.0,-0.83025,0.00016,15.62383]
[1780166966340,25.75,73944.8,0.0,-0.83054,0.00016,15.60641]
[1780166969826,25.76,73943.24,0.0,-0.83075,0.00016,15.59374]
[1780166969974,25.76,73943.24,0.0,-0.83075,0.00016,15.59374]
[1780166970203,25.76,73943.24,0.0,-0.83073,0.00016,15.59451]
[1780166970857,25.76,73943.24,0.0,-0.83073,0.00016,15.59451]
[1780166970974,25.76,73943.24,0.0,-0.83073,0.00016,15.59451]
[1780166976914,25.77,73943.98,0.0,-0.83059,0.00016,15.60126]
[1780166976975,25.77,73943.98,0.0,-0.83059,0.00016,15.60126]
[1780166977016,25.77,73944.07,0.0,-0.83055,0.00016,15.60361]
[1780166977965,25.77,73944.07,0.0,-0.83055,0.00016,15.60361]
[1780166978223,25.77,73944.07,0.0,-0.83055,0.00016,15.60361]
[1780166985473,25.78,73943.51,0.0,-0.83054,0.00016,15.60407]
[1780166990508,25.78,73942.63,0.0,-0.83061,0.00016,15.59925]
[1780166991715,25.78,73942.63,0.0,-0.83061,0.00016,15.59925]
[1780166991971,25.78,73942.63,0.0,-0.83061,0.00016,15.59925]
[1780166992072,25.79,73939.05,0.0,-0.83116,0.00016,15.56644]
[1780166993556,25.79,73938.97,0.0,-0.83117,0.00016,15.56567]
[1780166993725,25.79,73938.97,0.0,-0.83117,0.00016,15.56567]
[1780166996457,25.79,73939.27,0.0,-0.83108,0.00016,15.57073]
[1780166996472,25.79,73939.27,0.0,-0.83108,0.00016,15.57073]
[1780167001586,25.8,73939.14,0.0,-0.83103,0.00016,15.57373]
[1780167002593,25.8,73929.47,0.0,-0.83255,0.00016,15.48184]
[1780167003600,25.8,73928.08,0.0,-0.83276,0.00016,15.46906]
[1780167005746,25.8,73927.26,0.0,-0.83288,0.00016,15.46154]
[1780167005976,25.8,73927.26,0.0,-0.83288,0.00016,15.46154]
[1780167006056,25.8,73927.48,0.0,-0.83283,0.00016,15.46433]
[1780167009642,25.8,73922.5,0.0,-0.8336,0.00016,15.41771]
[1780167010746,25.8,73922.5,0.0,-0.8336,0.00016,15.41771]
[1780167010976,25.8,73922.5,0.0,-0.8336,0.00016,15.41771]
[1780167011656,25.81,73927.03,0.0,-0.83287,0.00016,15.46189]
[1780167014914,25.81,73930.15,0.0,-0.83237,0.00016,15.49251]
[1780167014972,25.81,73930.15,0.0,-0.83237,0.00016,15.49251]
[1780167016544,25.81,73930.44,0.0,-0.83231,0.00016,15.49592]
[1780167016723,25.81,73930.44,0.0,-0.83231,0.00016,15.49592]
[1780167016824,25.81,73930.44,0.0,-0.83231,0.00016,15.49627]
[1780167019667,25.81,73930.58,0.0,-0.83227,0.00016,15.4983]
[1780167019722,25.81,73930.58,0.0,-0.83227,0.00016,15.4983]
[1780167025755,25.81,73930.49,0.0,-0.83225,0.00016,15.49984]
[1780167029285,25.82,73929.31,0.0,-0.83242,0.00016,15.48924]
[1780167029475,25.82,73929.62,0.0,-0.83236,0.00016,15.49293]
[1780167032611,25.82,73929.53,0.0,-0.8324,0.00016,15.48866]
[1780167032721,25.82,73929.53,0.0,-0.8324,0.00016,15.48866]
[1780167032804,25.82,73929.61,0.0,-0.83238,0.00016,15.48978]
[1780167037839,25.82,73929.35,0.0,-0.83239,0.00016,15.48904]
[1780167042038,25.82,73929.41,0.0,-0.83236,0.00016,15.49088]
[1780167042227,25.82,73929.41,0.0,-0.83236,0.00016,15.49088]
[1780167047909,25.83,73929.85,0.0,-0.83224,0.00016,15.49779]
[1780167050793,25.83,73928.86,0.0,-0.83239,0.00016,15.48898]
[1780167050970,25.83,73928.86,0.0,-0.83239,0.00016,15.48898]
[1780167051032,25.83,73929.47,0.0,-0.83229,0.00016,15.49515]
[1780167052816,25.83,73929.47,0.0,-0.83229,0.00016,15.49515]
[1780167052981,25.83,73929.47,0.0,-0.83229,0.00016,15.49515]
[1780167061000,25.84,73929.38,0.0,-0.83222,0.00016,15.49935]
[1780167062490,25.84,73929.71,0.0,-0.83216,0.00016,15.503]
[1780167062722,25.84,73929.71,0.0,-0.83216,0.00016,15.503]
[1780167063014,25.84,73929.67,0.0,-0.83215,0.00016,15.50315]
[1780167064472,25.84,73929.78,0.0,-0.83213,0.00016,15.50473]
[1780167064721,25.84,73929.78,0.0,-0.83213,0.00016,15.50473]
[1780167069092,25.85,73929.48,0.0,-0.83214,0.00016,15.50398]
[1780167069222,25.85,73929.48,0.0,-0.83214,0.00016,15.50398]
[1780167074706,25.85,73929.29,0.0,-0.83215,0.00016,15.50322]
[1780167074721,25.85,73929.29,0.0,-0.83215,0.00016,15.50322]
[1780167074753,25.85,73929.29,0.0,-0.83212,0.00016,15.50533]
[1780167075679,25.85,73929.29,0.0,-0.83212,0.00016,15.50533]
[1780167075723,25.85,73929.29,0.0,-0.83212,0.00016,15.50533]
[1780167081060,25.86,73928.87,0.0,-0.83213,0.00016,15.50445]
[1780167081158,25.86,73922.98,0.0,-0.83304,0.00016,15.4487]
[1780167082165,25.86,73915.52,0.0,-0.8342,0.00016,15.37775]
[1780167083172,25.86,73912.46,0.0,-0.83467,0.00016,15.34895]
[1780167084273,25.86,73912.46,0.0,-0.83467,0.00016,15.34895]
[1780167084298,25.86,73912.53,0.0,-0.83465,0.00016,15.35011]
[1780167085226,25.86,73912.53,0.0,-0.83465,0.00016,15.35011]
[1780167085471,25.86,73912.53,0.0,-0.83465,0.00016,15.35011]
[1780167089214,25.86,73909.02,0.0,-0.83517,0.00016,15.31827]
[1780167093113,25.86,73908.81,0.0,-0.83522,0.00016,15.31299]
[1780167093224,25.86,73908.81,0.0,-0.83522,0.00016,15.31299]
[1780167096156,25.87,73908.97,0.0,-0.83517,0.00016,15.31617]
[1780167096219,25.87,73908.97,0.0,-0.83517,0.00016,15.31617]
[1780167096474,25.87,73909.12,0.0,-0.83514,0.00016,15.31815]
[1780167102481,25.87,73909.43,0.0,-0.83505,0.00016,15.32382]
[1780167102722,25.87,73909.36,0.0,-0.83505,0.00016,15.32369]
[1780167105188,25.88,73909.09,0.0,-0.83507,0.00016,15.32216]
[1780167105220,25.88,73909.09,0.0,-0.83507,0.00016,15.32216]
[1780167105469,25.88,73907.85,0.0,-0.83526,0.00016,15.31085]
[1780167108822,25.88,73905.88,0.0,-0.83553,0.00016,15.29368]
[1780167108973,25.88,73905.88,0.0,-0.83553,0.00016,15.29368]
[1780167115397,25.89,73905.75,0.0,-0.83549,0.00016,15.2964]
[1780167121515,25.89,73905.75,0.0,-0.83549,0.00016,15.2964]
[1780167124223,25.89,73905.78,0.0,-0.83541,0.00016,15.30123]
[1780167124322,25.9,73905.78,0.0,-0.8354,0.00016,15.30181]
[1780167125678,25.9,73905.78,0.0,-0.8354,0.00016,15.30181]
[1780167125720,25.9,73905.78,0.0,-0.8354,0.00016,15.30181]
[1780167133523,25.9,73907.36,0.0,-0.83507,0.00016,15.32201]
[1780167136516,25.91,73907.74,0.0,-0.83499,0.00016,15.32673]
[1780167136727,25.91,73908.09,0.0,-0.83493,0.00016,15.33061]
[1780167138077,25.91,73908.16,0.0,-0.83491,0.00016,15.33182]
[1780167138220,25.91,73908.16,0.0,-0.83491,0.00016,15.33182]
[1780167138558,25.91,73908.53,0.0,-0.83484,0.00016,15.33588]
[1780167143593,25.91,73908.97,0.0,-0.83473,0.00016,15.34269]
[1780167149996,25.92,73910.26,0.0,-0.8345,0.00016,15.35703]
[1780167150221,25.92,73910.26,0.0,-0.8345,0.00016,15.35703]
[1780167155677,25.92,73910.48,0.0,-0.83443,0.00016,15.35894]
[1780167162727,25.93,73910.48,0.0,-0.83437,0.00016,15.36236]
[1780167167762,25.93,73913.59,0.0,-0.83385,0.00016,15.39444]
[1780167170976,25.94,73915.87,0.0,-0.83349,0.00016,15.41662]
[1780167171220,25.94,73915.87,0.0,-0.83349,0.00016,15.41662]
[1780167172590,25.94,73915.62,0.0,-0.8335,0.00016,15.41551]
[1780167172724,25.94,73916.58,0.0,-0.83335,0.00016,15.42466]
[1780167172826,25.94,73916.58,0.0,-0.83335,0.00016,15.42507]
[1780167176468,25.94,73916.58,0.0,-0.83335,0.00016,15.42507]
[1780167176721,25.94,73916.58,0.0,-0.83332,0.00016,15.42672]
[1780167181860,25.94,73915.99,0.0,-0.83338,0.00016,15.4232]
[1780167188909,25.95,73916.01,0.0,-0.83332,0.00016,15.42635]
[1780167191847,25.95,73916.01,0.0,-0.83332,0.00016,15.42635]
[1780167191973,25.95,73916.01,0.0,-0.83332,0.00016,15.42635]
[1780167193108,25.95,73916.01,0.0,-0.8333,0.00016,15.42804]
[1780167193219,25.95,73916.01,0.0,-0.8333,0.00016,15.42804]
[1780167193321,25.95,73916.01,0.0,-0.83329,0.00016,15.42846]
[1780167195319,25.95,73916.01,0.0,-0.83329,0.00016,15.42846]
[1780167195471,25.95,73916.01,0.0,-0.83329,0.00016,15.42846]
[1780167205021,25.96,73915.74,0.0,-0.83325,0.00016,15.43097]
[1780167210058,25.97,73915.5,0.0,-0.83325,0.00016,15.43082]
[1780167211282,25.97,73915.5,0.0,-0.83325,0.00016,15.43082]
[1780167211473,25.97,73915.5,0.0,-0.83325,0.00016,15.43082]
[1780167212361,25.97,73915.5,0.0,-0.83327,0.00016,15.42713]
[1780167212471,25.97,73915.5,0.0,-0.83327,0.00016,15.42713]
[1780167212573,25.97,73915.5,0.0,-0.83327,0.00016,15.42755]
[1780167219121,25.97,73915.63,0.0,-0.8332,0.00016,15.43179]
[1780167220688,25.97,73916.04,0.0,-0.83313,0.00016,15.43612]
[1780167220725,25.97,73916.04,0.0,-0.83313,0.00016,15.43612]
[1780167229191,25.98,73914.9,0.0,-0.83324,0.00016,15.42903]
[1780167230721,25.98,73914.86,0.0,-0.83324,0.00016,15.42907]
[1780167230973,25.98,73914.86,0.0,-0.83324,0.00016,15.42907]
[1780167232041,25.98,73914.94,0.0,-0.83322,0.00016,15.43025]
[1780167232219,25.98,73914.94,0.0,-0.83322,0.00016,15.43025]
[1780167232320,25.98,73914.94,0.0,-0.83321,0.00016,15.43067]
[1780167238254,25.99,73914.62,0.0,-0.83322,0.00016,15.43013]
[1780167243528,25.99,73914.45,0.0,-0.83322,0.00016,15.43016]
[1780167246354,25.99,73913.0,0.0,-0.83342,0.00016,15.41761]
[1780167246473,25.99,73913.0,0.0,-0.83342,0.00016,15.41761]
[1780167252352,26.0,73913.19,0.0,-0.83335,0.00016,15.42222]
[1780167257153,26.0,73913.19,0.0,-0.83335,0.00016,15.42222]
[1780167257225,26.0,73913.19,0.0,-0.83335,0.00016,15.42222]
[1780167257586,26.0,73913.19,0.0,-0.83335,0.00016,15.42222]
[1780167257687,26.0,73913.19,0.0,-0.83332,0.00016,15.42412]
[1780167257724,26.0,73913.19,0.0,-0.83332,0.00016,15.42412]
[1780167263431,26.0,73913.92,0.0,-0.83317,0.00016,15.43323]
[1780167266542,26.01,73913.85,0.0,-0.83317,0.00016,15.43325]
[1780167266733,26.01,73913.33,0.0,-0.83324,0.00016,15.42864]
[1780167269473,26.01,73908.36,0.0,-0.834,0.00016,15.38242]
[1780167271717,26.01,73906.37,0.0,-0.83433,0.00016,15.36019]
[1780167271980,26.01,73906.37,0.0,-0.83433,0.00016,15.36019]
[1780167272535,26.01,73906.37,0.0,-0.83433,0.00016,15.36019]
[1780167272636,26.01,73906.4,0.0,-0.83431,0.00016,15.3609]
[1780167272720,26.01,73906.4,0.0,-0.83431,0.00016,15.3609]
[1780167278388,26.01,73906.88,0.0,-0.83421,0.00016,15.36752]
[1780167278473,26.01,73906.88,0.0,-0.83421,0.00016,15.36752]
[1780167284578,26.02,73910.72,0.0,-0.83356,0.00016,15.4068]
[1780167288607,26.02,73914.89,0.0,-0.83289,0.00016,15.44785]
[1780167292856,26.02,73916.7,0.0,-0.83259,0.00016,15.46628]
[1780167292971,26.02,73916.7,0.0,-0.83259,0.00016,15.46628]
[1780167298481,26.03,73922.89,0.0,-0.83159,0.00016,15.52664]
[1780167298725,26.03,73922.89,0.0,-0.83159,0.00016,15.52664]
[1780167300532,26.03,73922.52,0.0,-0.83163,0.00016,15.52402]
[1780167300720,26.03,73922.52,0.0,-0.83163,0.00016,15.52402]
[1780167300692,26.03,73922.51,0.0,-0.83163,0.00016,15.52437]
[1780167303713,26.03,73927.42,0.0,-0.83085,0.00016,15.57167]
[1780167305727,26.03,73932.42,0.0,-0.83005,0.00016,15.61985]
[1780167306579,26.03,73932.42,0.0,-0.83005,0.00016,15.61985]
[1780167306722,26.03,73932.42,0.0,-0.83005,0.00016,15.61985]
[1780167312777,26.03,73932.08,0.0,-0.83008,0.00016,15.61779]
[1780167316805,26.03,73927.0,0.0,-0.83087,0.00016,15.57051]
[1780167318421,26.03,73927.0,0.0,-0.83087,0.00016,15.57051]
[1780167318474,26.03,73927.0,0.0,-0.83087,0.00016,15.57051]
[1780167321297,26.04,73926.78,0.0,-0.83089,0.00016,15.56918]
[1780167321470,26.04,73926.78,0.0,-0.83089,0.00016,15.56918]
[1780167321571,26.04,73926.78,0.0,-0.83087,0.00016,15.57032]
[1780167326874,26.04,73926.98,0.0,-0.83081,0.00016,15.57389]
[1780167332118,26.04,73926.42,0.0,-0.83087,0.00016,15.57011]
[1780167332222,26.04,73926.42,0.0,-0.83087,0.00016,15.57011]
[1780167338959,26.05,73926.31,0.0,-0.83087,0.00016,15.5678]
[1780167343994,26.05,73925.92,0.0,-0.8309,0.00016,15.56604]
[1780167347015,26.05,73919.19,0.0,-0.83194,0.00016,15.50338]
[1780167349830,26.06,73916.32,0.0,-0.83238,0.00016,15.47659]
[1780167349972,26.06,73916.32,0.0,-0.83238,0.00016,15.47659]
[1780167352060,26.06,73922.42,0.0,-0.83141,0.00016,15.53533]
[1780167353803,26.06,73923.72,0.0,-0.8312,0.00016,15.54794]
[1780167353973,26.06,73923.72,0.0,-0.8312,0.00016,15.54794]
[1780167356880,26.06,73927.4,0.0,-0.83061,0.00016,15.58327]
[1780167356970,26.06,73927.4,0.0,-0.83061,0.00016,15.58327]
[1780167357096,26.06,73927.2,0.0,-0.83064,0.00016,15.5817]
[1780167361269,26.06,73923.57,0.0,-0.8312,0.00016,15.54778]
[1780167361470,26.06,73923.57,0.0,-0.8312,0.00016,15.54778]
[1780167368173,26.06,73923.13,0.0,-0.83124,0.00016,15.54555]
[1780167373208,26.07,73922.78,0.0,-0.83127,0.00016,15.54335]
[1780167374275,26.07,73922.78,0.0,-0.83127,0.00016,15.54335]
[1780167374473,26.07,73922.78,0.0,-0.83127,0.00016,15.54335]
[1780167377188,26.07,73922.78,0.0,-0.83127,0.00016,15.54357]
[1780167377220,26.07,73922.78,0.0,-0.83127,0.00016,15.54357]
[1780167377321,26.07,73922.78,0.0,-0.83126,0.00016,15.54424]
[1780167384285,26.07,73923.13,0.0,-0.83118,0.00016,15.54919]
[1780167385473,26.07,73923.13,0.0,-0.83118,0.00016,15.54919]
[1780167385723,26.07,73923.13,0.0,-0.83118,0.00016,15.54919]
[1780167394355,26.07,73924.53,0.0,-0.83095,0.00016,15.56066]
[1780167397897,26.08,73924.55,0.0,-0.83094,0.00016,15.56158]
[1780167397971,26.08,73924.55,0.0,-0.83094,0.00016,15.56158]
[1780167399787,26.08,73924.55,0.0,-0.83094,0.00016,15.56158]
[1780167399803,26.08,73924.55,0.0,-0.83093,0.00016,15.56207]
[1780167399974,26.08,73924.55,0.0,-0.83093,0.00016,15.56207]
[1780167405432,26.08,73928.07,0.0,-0.83035,0.00016,15.59687]
[1780167407078,26.08,73930.66,0.0,-0.82994,0.00016,15.62159]
[1780167407222,26.08,73930.66,0.0,-0.82994,0.00016,15.62159]
[1780167412481,26.08,73934.17,0.0,-0.82937,0.00016,15.65575]
[1780167417516,26.08,73933.26,0.0,-0.8295,0.00016,15.64787]
[1780167423558,26.08,73936.58,0.0,-0.82896,0.00016,15.68037]
[1780167426403,26.08,73938.21,0.0,-0.82869,0.00016,15.69645]
[1780167426473,26.08,73938.21,0.0,-0.82869,0.00016,15.69645]
[1780167428808,26.09,73937.9,0.0,-0.82873,0.00016,15.69413]
[1780167428822,26.09,73937.9,0.0,-0.82873,0.00016,15.69443]
[1780167428971,26.09,73937.9,0.0,-0.82873,0.00016,15.69443]
[1780167436649,26.09,73939.18,0.0,-0.82849,0.00016,15.70874]
[1780167441596,26.09,73939.17,0.0,-0.82847,0.00016,15.70966]
[1780167441731,26.09,73939.17,0.0,-0.82847,0.00016,15.70966]
[1780167446349,26.09,73937.44,0.0,-0.82872,0.00016,15.69458]
[1780167446475,26.09,73937.44,0.0,-0.82872,0.00016,15.69458]
[1780167446576,26.1,73937.44,0.0,-0.82872,0.00016,15.69496]
[1780167453768,26.1,73937.57,0.0,-0.82868,0.00016,15.69469]
[1780167458803,26.1,73936.62,0.0,-0.8288,0.00016,15.68753]
[1780167463838,26.11,73936.18,0.0,-0.82885,0.00016,15.68488]
[1780167468873,26.11,73936.56,0.0,-0.82876,0.00016,15.68974]
[1780167471497,26.11,73936.72,0.0,-0.82874,0.00016,15.69149]
[1780167471722,26.11,73936.72,0.0,-0.82874,0.00016,15.69149]
[1780167476929,26.11,73940.8,0.0,-0.82807,0.00016,15.73152]
[1780167478779,26.11,73940.8,0.0,-0.82807,0.00016,15.73152]
[1780167478873,26.11,73945.79,0.0,-0.82727,0.00016,15.77922]
[1780167478975,26.11,73945.79,0.0,-0.82727,0.00016,15.77922]
[1780167480957,26.11,73958.33,0.0,-0.82526,0.00016,15.89806]
[1780167483545,26.11,73959.55,0.0,-0.82507,0.00016,15.90976]
[1780167483723,26.11,73959.55,0.0,-0.82507,0.00016,15.90976]
[1780167487447,26.11,73960.43,0.0,-0.82491,0.00016,15.91869]
[1780167487472,26.11,73960.43,0.0,-0.82491,0.00016,15.91869]
[1780167487548,26.12,73960.83,0.0,-0.82485,0.00016,15.92276]
[1780167493044,26.12,73960.76,0.0,-0.82484,0.00016,15.92282]
[1780167498086,26.12,73958.15,0.0,-0.82525,0.00016,15.89897]
[1780167499398,26.12,73958.15,0.0,-0.82525,0.00016,15.89897]
[1780167499472,26.12,73958.15,0.0,-0.82525,0.00016,15.89897]
[1780167506141,26.12,73958.64,0.0,-0.82514,0.00016,15.90504]
[1780167507506,26.12,73958.64,0.0,-0.82514,0.00016,15.90504]
[1780167507721,26.12,73958.64,0.0,-0.82514,0.00016,15.90504]
[1780167509365,26.12,73958.71,0.0,-0.82513,0.00016,15.90606]
[1780167509471,26.12,73958.71,0.0,-0.82513,0.00016,15.90606]
[1780167509572,26.12,73958.7,0.0,-0.82512,0.00016,15.90633]
[1780167515205,26.12,73958.66,0.0,-0.82515,0.00016,15.90274]
[1780167516226,26.12,73958.66,0.0,-0.82515,0.00016,15.90274]
[1780167516470,26.12,73958.66,0.0,-0.82515,0.00016,15.90274]
[1780167516473,26.12,73949.14,0.0,-0.82666,0.00016,15.81324]
[1780167518226,26.12,73945.83,0.0,-0.82718,0.00016,15.78224]
[1780167519949,26.12,73945.83,0.0,-0.82718,0.00016,15.78224]
[1780167519969,26.13,73945.48,0.0,-0.82723,0.00016,15.77923]
[1780167523679,26.13,73940.25,0.0,-0.82804,0.00016,15.73077]
[1780167523730,26.13,73940.25,0.0,-0.82804,0.00016,15.73077]
[1780167523831,26.13,73940.25,0.0,-0.82803,0.00016,15.7315]
[1780167529303,26.13,73939.63,0.0,-0.8281,0.00016,15.72741]
[1780167534224,26.13,73943.48,0.0,-0.82746,0.00016,15.76527]
[1780167539272,26.14,73943.56,0.0,-0.82742,0.00016,15.76748]
[1780167539473,26.14,73943.56,0.0,-0.82742,0.00016,15.76748]
[1780167539572,26.14,73943.03,0.0,-0.8275,0.00016,15.76276]
[1780167543009,26.14,73943.03,0.0,-0.8275,0.00016,15.76276]
[1780167543222,26.14,73943.03,0.0,-0.8275,0.00016,15.76276]
[1780167543401,26.14,73948.94,0.0,-0.82654,0.00016,15.8197]
[1780167548435,26.14,73944.97,0.0,-0.82716,0.00016,15.78323]
[1780167549755,26.14,73944.97,0.0,-0.82716,0.00016,15.78323]
[1780167549974,26.14,73944.97,0.0,-0.82716,0.00016,15.78323]
[1780167549857,26.14,73943.98,0.0,-0.82731,0.00016,15.77415]
[1780167554228,26.14,73943.95,0.0,-0.8273,0.00016,15.77498]
[1780167558229,26.15,73940.58,0.0,-0.82781,0.00016,15.74419]
[1780167559536,26.15,73939.35,0.0,-0.828,0.00016,15.73273]
[1780167559725,26.15,73939.35,0.0,-0.828,0.00016,15.73273]
[1780167559808,26.15,73939.73,0.0,-0.82794,0.00016,15.73648]
[1780167565237,26.15,73942.08,0.0,-0.82756,0.00016,15.75941]
[1780167565478,26.15,73942.08,0.0,-0.82756,0.00016,15.75941]
[1780167570590,26.15,73942.2,0.0,-0.82753,0.00016,15.76123]
[1780167572925,26.15,73941.93,0.0,-0.8276,0.00016,15.75468]
[1780167572973,26.15,73941.93,0.0,-0.8276,0.00016,15.75468]
[1780167573053,26.15,73941.82,0.0,-0.82762,0.00016,15.75376]
[1780167573222,26.15,73941.82,0.0,-0.82762,0.00016,15.75376]
[1780167574618,26.15,73941.72,0.0,-0.82763,0.00016,15.75305]
[1780167579654,26.15,73941.35,0.0,-0.82767,0.00016,15.75022]
[1780167584689,26.15,73940.62,0.0,-0.82778,0.00016,15.74402]
[1780167588156,26.15,73941.42,0.0,-0.82764,0.00016,15.75231]
[1780167588225,26.15,73941.42,0.0,-0.82764,0.00016,15.75231]
[1780167593755,26.16,73941.27,0.0,-0.82763,0.00016,15.75266]
[1780167602819,26.16,73941.44,0.0,-0.82756,0.00016,15.75699]
[1780167607854,26.16,73941.45,0.0,-0.82753,0.00016,15.75859]
[1780167616916,26.17,73941.16,0.0,-0.82753,0.00016,15.75856]
[1780167622959,26.17,73939.39,0.0,-0.82779,0.00016,15.74314]
[1780167626491,26.17,73939.21,0.0,-0.82781,0.00016,15.74176]
[1780167626724,26.17,73939.21,0.0,-0.82781,0.00016,15.74176]
[1780167626913,26.17,73939.21,0.0,-0.82781,0.00016,15.74176]
[1780167626972,26.17,73939.21,0.0,-0.82781,0.00016,15.74176]
[1780167626946,26.17,73939.21,0.0,-0.82781,0.00016,15.74186]
[1780167632022,26.17,73939.12,0.0,-0.82785,0.00016,15.73739]
[1780167637057,26.17,73939.25,0.0,-0.82782,0.00016,15.73911]
[1780167642092,26.18,73938.7,0.0,-0.8279,0.00016,15.73441]
[1780167644374,26.18,73938.55,0.0,-0.82792,0.00016,15.7331]
[1780167644470,26.18,73938.55,0.0,-0.82792,0.00016,15.7331]
[1780167650148,26.18,73937.87,0.0,-0.82802,0.00016,15.72741]
[1780167653444,26.18,73937.8,0.0,-0.82802,0.00016,15.72686]
[1780167653469,26.18,73937.8,0.0,-0.82802,0.00016,15.72686]
[1780167657666,26.18,73937.72,0.0,-0.82803,0.00016,15.72662]
[1780167657722,26.18,73937.72,0.0,-0.82803,0.00016,15.72662]
[1780167657823,26.18,73937.71,0.0,-0.82803,0.00016,15.72673]
[1780167662232,26.18,73930.15,0.0,-0.82921,0.00016,15.65583]
[1780167668487,26.18,73929.71,0.0,-0.82927,0.00016,15.65207]
[1780167668723,26.18,73929.71,0.0,-0.82927,0.00016,15.65207]
[1780167676556,26.18,73929.57,0.0,-0.82927,0.00016,15.65244]
[1780167676722,26.18,73929.57,0.0,-0.82927,0.00016,15.65244]
[1780167681369,26.19,73924.36,0.0,-0.83006,0.00016,15.60481]
[1780167685408,26.19,73923.81,0.0,-0.83013,0.00016,15.60046]
[1780167685480,26.19,73923.81,0.0,-0.83013,0.00016,15.60046]
[1780167685865,26.19,73923.81,0.0,-0.83013,0.00016,15.60046]
[1780167685972,26.19,73923.81,0.0,-0.83013,0.00016,15.60046]
[1780167686042,26.19,73923.29,0.0,-0.8302,0.00016,15.59614]
[1780167688418,26.19,73917.5,0.0,-0.8311,0.00016,15.54192]
[1780167689797,26.19,73917.5,0.0,-0.8311,0.00016,15.54192]
[1780167689977,26.19,73917.5,0.0,-0.8311,0.00016,15.54192]
[1780167696474,26.19,73916.31,0.0,-0.8313,0.00016,15.52773]
[1780167701509,26.19,73917.77,0.0,-0.83106,0.00016,15.54221]
[1780167703201,26.19,73917.49,0.0,-0.8311,0.00016,15.5397]
[1780167703227,26.19,73917.49,0.0,-0.8311,0.00016,15.5397]
[1780167703566,26.19,73917.49,0.0,-0.8311,0.00016,15.5397]
[1780167703726,26.19,73917.49,0.0,-0.8311,0.00016,15.5397]
[1780167703777,26.19,73917.21,0.0,-0.83114,0.00016,15.53732]
[1780167709566,26.19,73917.13,0.0,-0.83114,0.00016,15.53732]
[1780167715607,26.2,73917.55,0.0,-0.83106,0.00016,15.54199]
[1780167720642,26.2,73917.37,0.0,-0.83108,0.00016,15.54083]
[1780167725831,26.2,73919.14,0.0,-0.8308,0.00016,15.55791]
[1780167725973,26.2,73919.14,0.0,-0.8308,0.00016,15.55791]
[1780167726684,26.2,73927.18,0.0,-0.82953,0.00016,15.63407]
[1780167728698,26.2,73931.93,0.0,-0.82879,0.00016,15.67881]
[1780167729174,26.2,73931.93,0.0,-0.82879,0.00016,15.67881]
[1780167729221,26.2,73931.93,0.0,-0.82879,0.00016,15.67881]
[1780167729353,26.2,73931.93,0.0,-0.82879,0.00016,15.67881]
[1780167729472,26.2,73931.93,0.0,-0.82879,0.00016,15.67881]
[1780167729706,26.2,73932.28,0.0,-0.82873,0.00016,15.68207]
[1780167731541,26.2,73932.49,0.0,-0.8287,0.00016,15.68399]
[1780167731726,26.2,73932.49,0.0,-0.8287,0.00016,15.68399]
[1780167737762,26.2,73931.79,0.0,-0.82882,0.00016,15.67696]
[1780167739085,26.2,73931.79,0.0,-0.82882,0.00016,15.67696]
[1780167739224,26.2,73932.15,0.0,-0.82876,0.00016,15.68029]
[1780167739540,26.2,73932.15,0.0,-0.82876,0.00016,15.68029]
[1780167739723,26.2,73932.15,0.0,-0.82876,0.00016,15.68029]
[1780167739776,26.2,73932.28,0.0,-0.82874,0.00016,15.68145]
[1780167746825,26.2,73932.68,0.0,-0.82869,0.00016,15.6847]
[1780167750853,26.19,73923.98,0.0,-0.83006,0.00016,15.60232]
[1780167752867,26.19,73922.9,0.0,-0.83027,0.00016,15.588]
[1780167754511,26.19,73923.21,0.0,-0.83022,0.00016,15.59092]
[1780167754722,26.19,73923.21,0.0,-0.83022,0.00016,15.59092]
[1780167759916,26.19,73922.49,0.0,-0.83033,0.00016,15.58417]
[1780167762825,26.2,73919.37,0.0,-0.83081,0.00016,15.55507]
[1780167762974,26.2,73919.37,0.0,-0.83081,0.00016,15.55507]
[1780167763114,26.2,73919.37,0.0,-0.83081,0.00016,15.55507]
[1780167763223,26.2,73918.98,0.0,-0.83087,0.00016,15.5516]
[1780167763948,26.2,73919.0,0.0,-0.83086,0.00016,15.55199]
[1780167768520,26.2,73918.36,0.0,-0.83095,0.00016,15.54678]
[1780167768724,26.2,73918.36,0.0,-0.83095,0.00016,15.54678]
[1780167774018,26.2,73915.95,0.0,-0.8313,0.00016,15.52528]
[1780167776223,26.2,73915.97,0.0,-0.83129,0.00016,15.526]
[1780167776267,26.2,73915.97,0.0,-0.83129,0.00016,15.526]
[1780167776470,26.2,73915.97,0.0,-0.83129,0.00016,15.526]
[1780167778048,26.2,73916.13,0.0,-0.83126,0.00016,15.52804]
[1780167782193,26.2,73916.32,0.0,-0.83121,0.00016,15.53061]
[1780167782201,26.2,73916.32,0.0,-0.83121,0.00016,15.53061]
[1780167782222,26.2,73916.32,0.0,-0.83121,0.00016,15.53061]
[1780167783083,26.2,73916.11,0.0,-0.83124,0.00016,15.52914]
[1780167792146,26.21,73916.18,0.0,-0.83119,0.00016,15.53206]
[1780167797019,26.21,73916.52,0.0,-0.83112,0.00016,15.53624]
[1780167797117,26.21,73916.52,0.0,-0.83112,0.00016,15.53624]
[1780167797223,26.21,73916.52,0.0,-0.83112,0.00016,15.53624]
[1780167797181,26.21,73916.71,0.0,-0.83109,0.00016,15.53827]
[1780167802216,26.21,73916.66,0.0,-0.83107,0.00016,15.53897]
[1780167807253,26.21,73916.94,0.0,-0.83101,0.00016,15.54276]
[1780167808260,26.21,73921.72,0.0,-0.83026,0.00016,15.58803]
[1780167810988,26.22,73925.11,0.0,-0.82973,0.00016,15.62014]
[1780167811043,26.22,73925.11,0.0,-0.82973,0.00016,15.62014]
[1780167811221,26.22,73925.11,0.0,-0.82973,0.00016,15.62014]
[1780167811074,26.22,73926.99,0.0,-0.82946,0.00016,15.63396]
[1780167811281,26.22,73926.95,0.0,-0.82947,0.00016,15.63359]
[1780167816316,26.22,73927.2,0.0,-0.82942,0.00016,15.63655]
[1780167821351,26.22,73928.73,0.0,-0.82917,0.00016,15.65178]
[1780167823216,26.22,73928.73,0.0,-0.82917,0.00016,15.65178]
[1780167823332,26.22,73928.73,0.0,-0.82917,0.00016,15.65178]
[1780167823472,26.22,73928.73,0.0,-0.82917,0.00016,15.65178]
[1780167823572,26.22,73928.36,0.0,-0.82921,0.00016,15.64881]
[1780167829407,26.22,73928.82,0.0,-0.82912,0.00016,15.65463]
[1780167837465,26.22,73929.05,0.0,-0.82905,0.00016,15.65859]
[1780167842500,26.23,73929.55,0.0,-0.82895,0.00016,15.66468]
[1780167847535,26.23,73930.03,0.0,-0.82885,0.00016,15.67047]
[1780167852569,26.23,73929.57,0.0,-0.8289,0.00016,15.66734]
[1780167853875,26.23,73929.57,0.0,-0.8289,0.00016,15.66734]
[1780167853973,26.23,73929.57,0.0,-0.8289,0.00016,15.66734]
[1780167854242,26.23,73929.57,0.0,-0.8289,0.00016,15.66734]
[1780167854072,26.23,73930.05,0.0,-0.82882,0.00016,15.67234]
[1780167854472,26.23,73930.05,0.0,-0.82882,0.00016,15.67234]
[1780167860626,26.24,73930.3,0.0,-0.82876,0.00016,15.67604]
[1780167865661,26.24,73930.5,0.0,-0.82871,0.00016,15.67902]
[1780167870696,26.24,73933.48,0.0,-0.82822,0.00016,15.70836]
[1780167873032,26.24,73934.74,0.0,-0.82805,0.00016,15.71631]
[1780167873222,26.24,73934.74,0.0,-0.82805,0.00016,15.71631]
[1780167873233,26.24,73936.53,0.0,-0.82776,0.00016,15.73336]
[1780167873494,26.24,73936.53,0.0,-0.82776,0.00016,15.73336]
[1780167873722,26.24,73936.53,0.0,-0.82776,0.00016,15.73336]
[1780167877396,26.24,73936.67,0.0,-0.82773,0.00016,15.73539]
[1780167877469,26.24,73936.67,0.0,-0.82773,0.00016,15.73539]
[1780167885801,26.24,73937.22,0.0,-0.82762,0.00016,15.74151]
[1780167888162,26.24,73936.86,0.0,-0.82768,0.00016,15.73817]
[1780167888228,26.24,73936.86,0.0,-0.82768,0.00016,15.73817]
[1780167888323,26.24,73936.86,0.0,-0.82768,0.00016,15.73823]
[1780167888521,26.24,73936.86,0.0,-0.82768,0.00016,15.73823]
[1780167888721,26.24,73936.86,0.0,-0.82768,0.00016,15.73823]
[1780167891858,26.24,73941.06,0.0,-0.82701,0.00016,15.77823]
[1780167893005,26.24,73941.06,0.0,-0.82701,0.00016,15.77823]
[1780167893223,26.24,73941.06,0.0,-0.82701,0.00016,15.77823]
[1780167893322,26.24,73943.25,0.0,-0.82666,0.00016,15.79893]
[1780167893513,26.24,73943.25,0.0,-0.82666,0.00016,15.79893]
[1780167893723,26.24,73943.25,0.0,-0.82666,0.00016,15.79893]
[1780167896668,26.25,73943.73,0.0,-0.82658,0.00016,15.8036]
[1780167896721,26.25,73943.73,0.0,-0.82658,0.00016,15.8036]
[1780167902929,26.25,73939.47,0.0,-0.82724,0.00016,15.76452]
[1780167904943,26.25,73935.62,0.0,-0.82784,0.00016,15.72881]
[1780167906145,26.25,73935.62,0.0,-0.82784,0.00016,15.72881]
[1780167906226,26.25,73935.62,0.0,-0.82784,0.00016,15.72881]
[1780167906246,26.25,73936.83,0.0,-0.82764,0.00016,15.74047]
[1780167906895,26.25,73936.83,0.0,-0.82764,0.00016,15.74047]
[1780167906972,26.25,73936.83,0.0,-0.82764,0.00016,15.74047]
[1780167908947,26.25,73935.95,0.0,-0.82777,0.00016,15.7325]
[1780167908970,26.25,73935.95,0.0,-0.82777,0.00016,15.7325]
[1780167914006,26.25,73937.16,0.0,-0.82756,0.00016,15.74498]
[1780167919041,26.25,73937.65,0.0,-0.82747,0.00016,15.75084]
[1780167924076,26.26,73937.46,0.0,-0.82747,0.00016,15.75023]
[1780167929111,26.26,73931.33,0.0,-0.82842,0.00016,15.69378]
[1780167930857,26.26,73930.43,0.0,-0.82856,0.00016,15.68562]
[1780167930973,26.26,73930.43,0.0,-0.82856,0.00016,15.68562]
[1780167931125,26.26,73930.33,0.0,-0.8286,0.00016,15.68076]
[1780167931784,26.26,73930.33,0.0,-0.8286,0.00016,15.68076]
[1780167931970,26.26,73930.33,0.0,-0.8286,0.00016,15.68076]
[1780167938175,26.26,73929.01,0.0,-0.82878,0.00016,15.66988]
[1780167939146,26.26,73929.01,0.0,-0.82878,0.00016,15.66988]
[1780167939223,26.26,73929.01,0.0,-0.82878,0.00016,15.66988]
[1780167945453,26.26,73929.08,0.0,-0.82875,0.00016,15.67193]
[1780167945472,26.26,73929.08,0.0,-0.82875,0.00016,15.67193]
[1780167945554,26.26,73929.08,0.0,-0.82874,0.00016,15.67218]
[1780167950259,26.27,73923.75,0.0,-0.82956,0.00016,15.62327]
[1780167952273,26.27,73920.42,0.0,-0.83007,0.00016,15.59247]
[1780167952953,26.27,73920.42,0.0,-0.83007,0.00016,15.59247]
[1780167952972,26.27,73920.42,0.0,-0.83007,0.00016,15.59247]
[1780167953067,26.27,73920.42,0.0,-0.83007,0.00016,15.59275]
[1780167954168,26.27,73920.42,0.0,-0.83007,0.00016,15.59275]
[1780167954221,26.27,73920.42,0.0,-0.83007,0.00016,15.59275]
[1780167959322,26.27,73920.15,0.0,-0.83008,0.00016,15.59194]
[1780167965263,26.27,73920.15,0.0,-0.83007,0.00016,15.59284]
[1780167965302,26.27,73920.15,0.0,-0.83005,0.00016,15.59376]
[1780167965473,26.27,73920.15,0.0,-0.83005,0.00016,15.59376]
[1780167966478,26.27,73920.15,0.0,-0.83005,0.00016,15.59376]
[1780167966723,26.27,73920.15,0.0,-0.83005,0.00016,15.59376]
[1780167966823,26.28,73920.15,0.0,-0.83004,0.00016,15.59429]
[1780167972415,26.28,73920.11,0.0,-0.83002,0.00016,15.59527]
[1780167973979,26.28,73920.11,0.0,-0.83002,0.00016,15.59527]
[1780167974228,26.28,73920.11,0.0,-0.83002,0.00016,15.59527]
[1780167977544,26.28,73920.14,0.0,-0.82999,0.00016,15.59698]
[1780167977722,26.28,73920.14,0.0,-0.82999,0.00016,15.59698]
[1780167977821,26.28,73920.14,0.0,-0.82999,0.00016,15.59727]
[1780167979222,26.28,73920.14,0.0,-0.82999,0.00016,15.59727]
[1780167979323,26.28,73915.89,0.0,-0.83065,0.00016,15.55766]
[1780167979471,26.28,73915.89,0.0,-0.83065,0.00016,15.55766]
[1780167986514,26.29,73916.78,0.0,-0.83047,0.00016,15.56839]
[1780167988421,26.29,73916.78,0.0,-0.83047,0.00016,15.56839]
[1780167987521,26.29,73922.38,0.0,-0.82959,0.00016,15.62135]
[1780167988472,26.29,73922.38,0.0,-0.82959,0.00016,15.62135]
[1780167988528,26.29,73924.74,0.0,-0.82921,0.00016,15.64378]
[1780167989542,26.29,73924.74,0.0,-0.82921,0.00016,15.64378]
[1780167989721,26.29,73924.74,0.0,-0.82921,0.00016,15.64378]
[1780167995577,26.29,73926.9,0.0,-0.82888,0.00016,15.66182]
[1780168000612,26.29,73926.8,0.0,-0.82887,0.00016,15.66221]
[1780168005734,26.29,73927.1,0.0,-0.82882,0.00016,15.66529]
[1780168005971,26.29,73927.1,0.0,-0.82882,0.00016,15.66529]
[1780168006072,26.3,73927.1,0.0,-0.8288,0.00016,15.6666]
[1780168007841,26.3,73927.1,0.0,-0.8288,0.00016,15.6666]
[1780168007973,26.3,73927.1,0.0,-0.8288,0.00016,15.6666]
[1780168011974,26.3,73927.76,0.0,-0.82868,0.00016,15.67357]
[1780168012222,26.3,73927.76,0.0,-0.82868,0.00016,15.67357]
[1780168012310,26.3,73934.25,0.0,-0.82764,0.00016,15.73546]
[1780168013068,26.3,73934.25,0.0,-0.82764,0.00016,15.73546]
[1780168013221,26.3,73934.25,0.0,-0.82764,0.00016,15.73546]
[1780168013310,26.3,73937.43,0.0,-0.82714,0.00016,15.76567]
[1780168016724,26.3,73940.79,0.0,-0.82659,0.00016,15.79808]
[1780168021307,26.3,73941.95,0.0,-0.82639,0.00016,15.80973]
[1780168021337,26.3,73941.17,0.0,-0.82651,0.00016,15.80288]
[1780168021474,26.3,73941.17,0.0,-0.82651,0.00016,15.80288]
[1780168022334,26.3,73941.17,0.0,-0.82651,0.00016,15.80288]
[1780168022435,26.3,73941.34,0.0,-0.82648,0.00016,15.80471]
[1780168022471,26.3,73941.34,0.0,-0.82648,0.00016,15.80471]
[1780168024780,26.3,73937.45,0.0,-0.82708,0.00016,15.76868]
[1780168026794,26.31,73931.31,0.0,-0.82804,0.00016,15.71155]
[1780168027738,26.31,73931.31,0.0,-0.82804,0.00016,15.71155]
[1780168027969,26.31,73931.31,0.0,-0.82804,0.00016,15.71155]
[1780168028070,26.31,73931.09,0.0,-0.82807,0.00016,15.71015]
[1780168029100,26.31,73931.09,0.0,-0.82807,0.00016,15.71015]
[1780168029222,26.31,73931.09,0.0,-0.82807,0.00016,15.71015]
[1780168034852,26.31,73928.66,0.0,-0.8284,0.00016,15.6899]
[1780168039886,26.31,73927.57,0.0,-0.82854,0.00016,15.68144]
[1780168043916,26.32,73924.6,0.0,-0.82899,0.00016,15.65463]
[1780168045313,26.32,73924.6,0.0,-0.82899,0.00016,15.65463]
[1780168047170,26.32,73922.71,0.0,-0.82927,0.00016,15.63806]
[1780168047228,26.32,73922.71,0.0,-0.82927,0.00016,15.63806]
[1780168054993,26.32,73922.6,0.0,-0.82928,0.00016,15.63544]
[1780168059021,26.32,73916.83,0.0,-0.83016,0.00016,15.58238]
[1780168060028,26.33,73908.17,0.0,-0.8315,0.00016,15.50145]
[1780168063350,26.33,73910.57,0.0,-0.83112,0.00016,15.52443]
[1780168063471,26.33,73910.57,0.0,-0.83112,0.00016,15.52443]
[1780168066072,26.33,73907.52,0.0,-0.83157,0.00016,15.49695]
[1780168069342,26.33,73908.18,0.0,-0.83146,0.00016,15.50375]
[1780168069471,26.33,73908.18,0.0,-0.83146,0.00016,15.50375]
[1780168075135,26.33,73908.24,0.0,-0.83141,0.00016,15.50696]
[1780168080181,26.34,73907.71,0.0,-0.83146,0.00016,15.50377]
[1780168082402,26.34,73909.7,0.0,-0.83114,0.00016,15.52278]
[1780168082471,26.34,73909.7,0.0,-0.83114,0.00016,15.52278]
[1780168089243,26.34,73909.86,0.0,-0.83108,0.00016,15.52669]
[1780168089961,26.34,73909.86,0.0,-0.83108,0.00016,15.52669]
[1780168089972,26.34,73909.86,0.0,-0.83108,0.00016,15.52669]
[1780168095285,26.35,73910.94,0.0,-0.83088,0.00016,15.53849]
[1780168100321,26.35,73910.89,0.0,-0.83087,0.00016,15.53938]
[1780168105355,26.35,73911.18,0.0,-0.8308,0.00016,15.54362]
[1780168107342,26.35,73910.72,0.0,-0.83086,0.00016,15.53962]
[1780168107470,26.35,73910.72,0.0,-0.83086,0.00016,15.53962]
[1780168114418,26.36,73910.1,0.0,-0.83095,0.00016,15.53224]
[1780168117038,26.36,73908.69,0.0,-0.83116,0.00016,15.51969]
[1780168117221,26.36,73908.69,0.0,-0.83116,0.00016,15.51969]
[1780168122474,26.36,73907.38,0.0,-0.83132,0.00016,15.50955]
[1780168127508,26.36,73907.17,0.0,-0.83133,0.00016,15.50939]
[1780168129956,26.37,73907.86,0.0,-0.83121,0.00016,15.51656]
[1780168130224,26.37,73907.86,0.0,-0.83121,0.00016,15.51656]
[1780168135565,26.37,73908.03,0.0,-0.83115,0.00016,15.51999]
[1780168142456,26.37,73908.03,0.0,-0.83114,0.00016,15.52036]
[1780168144227,26.37,73908.74,0.0,-0.83102,0.00016,15.52773]
[1780168151508,26.37,73910.29,0.0,-0.83075,0.00016,15.54413]
[1780168161747,26.38,73912.35,0.0,-0.83037,0.00016,15.56698]
[1780168166781,26.38,73912.86,0.0,-0.83027,0.00016,15.573]
[1780168173112,26.38,73911.22,0.0,-0.83051,0.00016,15.5586]
[1780168178866,26.39,73910.88,0.0,-0.83056,0.00016,15.5532]
[1780168183901,26.39,73910.88,0.0,-0.83054,0.00016,15.55452]
[1780168188936,26.39,73910.73,0.0,-0.83054,0.00016,15.55449]
[1780168193971,26.39,73910.2,0.0,-0.83061,0.00016,15.55034]
[1780168199006,26.4,73910.11,0.0,-0.83061,0.00016,15.54993]
[1780168205048,26.4,73906.89,0.0,-0.83108,0.00016,15.52178]
[1780168211090,26.4,73904.47,0.0,-0.83142,0.00015,15.50105]
[1780168216126,26.4,73904.35,0.0,-0.83141,0.00015,15.50143]
[1780168221161,26.41,73901.89,0.0,-0.83178,0.00015,15.4795]
[1780168226196,26.41,73904.99,0.0,-0.83127,0.00015,15.51024]
[1780168231231,26.41,73904.8,0.0,-0.8313,0.00015,15.50599]
[1780168236266,26.42,73908.78,0.0,-0.83066,0.00016,15.54478]
[1780168241301,26.42,73908.56,0.0,-0.83067,0.00016,15.5441]
[1780168243315,26.42,73904.3,0.0,-0.83132,0.00015,15.50482]
[1780168248350,26.42,73904.37,0.0,-0.83128,0.00015,15.50713]
[1780168253385,26.43,73904.14,0.0,-0.83129,0.00015,15.50654]
[1780168258420,26.43,73904.34,0.0,-0.83123,0.00015,15.50993]
[1780168263458,26.43,73907.16,0.0,-0.83077,0.00016,15.53772]
[1780168268493,26.43,73907.94,0.0,-0.83064,0.00016,15.54581]
[1780168273529,26.43,73907.64,0.0,-0.83068,0.00016,15.54319]
[1780168278563,26.43,73907.5,0.0,-0.8307,0.00016,15.54212]
[1780168283598,26.43,73907.28,0.0,-0.83073,0.00016,15.54033]
[1780168288633,26.44,73907.98,0.0,-0.8306,0.00016,15.54801]
[1780168296689,26.44,73907.82,0.0,-0.83062,0.00016,15.54456]
[1780168301724,26.44,73907.43,0.0,-0.83066,0.00016,15.5423]
[1780168306759,26.44,73907.31,0.0,-0.83066,0.00016,15.54259]
[1780168312801,26.45,73907.51,0.0,-0.8306,0.00016,15.54614]
[1780168318842,26.45,73907.43,0.0,-0.83058,0.00016,15.54706]
[1780168323878,26.45,73907.27,0.0,-0.83058,0.00016,15.54697]
[1780168328913,26.46,73907.47,0.0,-0.83053,0.00016,15.55022]
[1780168333948,26.46,73907.47,0.0,-0.8305,0.00016,15.5516]
[1780168338983,26.46,73908.15,0.0,-0.83037,0.00016,15.55929]
[1780168344133,26.46,73908.11,0.0,-0.83036,0.00016,15.55997]
[1780168350061,26.47,73908.75,0.0,-0.83023,0.00016,15.56771]
[1780168355096,26.47,73911.26,0.0,-0.82986,0.00016,15.58829]
[1780168362145,26.47,73911.24,0.0,-0.82983,0.00016,15.58978]
[1780168367180,26.47,73911.17,0.0,-0.82982,0.00016,15.59021]
[1780168372215,26.48,73910.92,0.0,-0.82984,0.00016,15.58903]
[1780168377250,26.48,73910.68,0.0,-0.82986,0.00016,15.58767]
[1780168387320,26.48,73910.47,0.0,-0.82987,0.00016,15.58732]
[1780168392355,26.48,73910.73,0.0,-0.82982,0.00016,15.59045]
[1780168398397,26.48,73917.25,0.0,-0.82879,0.00016,15.65207]
[1780168399404,26.48,73921.03,0.0,-0.8282,0.00016,15.68753]
[1780168404439,26.48,73922.63,0.0,-0.82793,0.00016,15.70323]
[1780168407851,26.49,73924.58,0.0,-0.82762,0.00016,15.72199]
[1780168408221,26.49,73924.61,0.0,-0.82761,0.00016,15.72255]
[1780168410222,26.49,73924.49,0.0,-0.82762,0.00016,15.722]
[1780168416523,26.49,73924.67,0.0,-0.82759,0.00016,15.7216]
[1780168420230,26.49,73922.6,0.0,-0.82789,0.00016,15.70323]
[1780168420470,26.49,73922.6,0.0,-0.82789,0.00016,15.70323]
[1780168427949,26.49,73922.14,0.0,-0.82794,0.00016,15.70026]
[1780168427972,26.49,73922.14,0.0,-0.82794,0.00016,15.70026]
[1780168435656,26.5,73920.77,0.0,-0.8281,0.00016,15.69072]
[1780168440691,26.5,73920.92,0.0,-0.82806,0.00016,15.69348]
[1780168445726,26.51,73921.1,0.0,-0.82801,0.00016,15.6965]
[1780168448627,26.51,73920.85,0.0,-0.82803,0.00016,15.6947]
[1780168448727,26.51,73920.85,0.0,-0.82803,0.00016,15.6947]
[1780168453782,26.51,73921.02,0.0,-0.82798,0.00016,15.69788]
[1780168459824,26.51,73920.71,0.0,-0.828,0.00016,15.69659]
[1780168460832,26.51,73927.24,0.0,-0.82698,0.00016,15.75766]
[1780168462029,26.51,73928.66,0.0,-0.82675,0.00016,15.77106]
[1780168462227,26.51,73928.66,0.0,-0.82675,0.00016,15.77106]
[1780168462652,26.51,73928.66,0.0,-0.82675,0.00016,15.77106]
[1780168462722,26.51,73928.66,0.0,-0.82675,0.00016,15.77106]
[1780168467879,26.52,73929.4,0.0,-0.82661,0.00016,15.77903]
[1780168468357,26.52,73929.4,0.0,-0.82661,0.00016,15.77903]
[1780168468473,26.52,73929.4,0.0,-0.82661,0.00016,15.77903]
[1780168473922,26.52,73929.28,0.0,-0.82664,0.00016,15.77518]
[1780168478957,26.52,73929.36,0.0,-0.82661,0.00016,15.77704]
[1780168481978,26.52,73934.77,0.0,-0.82575,0.00016,15.828]
[1780168485812,26.52,73936.02,0.0,-0.82555,0.00016,15.83989]
[1780168485974,26.52,73936.02,0.0,-0.82554,0.00016,15.84014]
[1780168487862,26.52,73936.25,0.0,-0.82551,0.00016,15.84228]
[1780168487863,26.52,73939.86,0.0,-0.82494,0.00016,15.87604]
[1780168487973,26.52,73939.86,0.0,-0.82494,0.00016,15.87604]
[1780168493055,26.52,73940.75,0.0,-0.82479,0.00016,15.88463]
[1780168498001,26.52,73940.67,0.0,-0.8248,0.00016,15.884]
[1780168498226,26.52,73940.67,0.0,-0.8248,0.00016,15.884]
[1780168506146,26.52,73941.11,0.0,-0.82472,0.00016,15.88857]
[1780168513195,26.53,73940.9,0.0,-0.82474,0.00016,15.88734]
[1780168518230,26.53,73942.24,0.0,-0.82451,0.00016,15.90113]
[1780168519574,26.53,73942.24,0.0,-0.82451,0.00016,15.90113]
[1780168519725,26.53,73942.24,0.0,-0.82451,0.00016,15.90113]
[1780168525279,26.53,73942.24,0.0,-0.8245,0.00016,15.90158]
[1780168531321,26.53,73942.36,0.0,-0.8245,0.00016,15.89916]
[1780168534342,26.53,73946.97,0.0,-0.82377,0.00016,15.94257]
[1780168535082,26.53,73946.97,0.0,-0.82377,0.00016,15.94257]
[1780168535349,26.53,73949.99,0.0,-0.82328,0.00016,15.97081]
[1780168536222,26.53,73949.99,0.0,-0.82328,0.00016,15.97081]
[1780168536356,26.53,73950.21,0.0,-0.82325,0.00016,15.973]
[1780168537094,26.53,73950.21,0.0,-0.82325,0.00016,15.973]
[1780168537225,26.53,73950.21,0.0,-0.82325,0.00016,15.973]
[1780168542401,26.53,73951.37,0.0,-0.82307,0.00016,15.98314]
[1780168548443,26.53,73951.29,0.0,-0.82309,0.00016,15.98183]
[1780168554488,26.53,73950.19,0.0,-0.82326,0.00016,15.97231]
[1780168557509,26.53,73952.9,0.0,-0.82282,0.00016,15.99784]
[1780168563009,26.53,73953.88,0.0,-0.82266,0.00016,16.00732]
[1780168564229,26.53,73954.61,0.0,-0.82254,0.00016,16.01418]
[1780168564558,26.53,73954.99,0.0,-0.82248,0.00016,16.01786]
[1780168565225,26.53,73954.99,0.0,-0.82248,0.00016,16.01786]
[1780168567581,26.53,73960.38,0.0,-0.82161,0.00016,16.06816]
[1780168569023,26.53,73960.38,0.0,-0.82161,0.00016,16.06816]
[1780168568588,26.53,73964.52,0.0,-0.82095,0.00016,16.10672]
[1780168569232,26.53,73964.52,0.0,-0.82095,0.00016,16.10672]
[1780168569968,26.53,73964.52,0.0,-0.82095,0.00016,16.10672]
[1780168570226,26.53,73966.07,0.0,-0.8207,0.00016,16.1212]
[1780168570387,26.53,73966.07,0.0,-0.8207,0.00016,16.1212]
[1780168570469,26.53,73966.07,0.0,-0.8207,0.00016,16.1212]
[1780168570602,26.53,73967.75,0.0,-0.82043,0.00016,16.13686]
[1780168574866,26.53,73970.18,0.0,-0.82003,0.00016,16.15955]
[1780168574973,26.53,73970.18,0.0,-0.82003,0.00016,16.15955]
[1780168580672,26.53,73972.4,0.0,-0.81967,0.00016,16.18033]
[1780168581986,26.53,73972.4,0.0,-0.81967,0.00016,16.18033]
[1780168582223,26.53,73972.4,0.0,-0.81967,0.00016,16.18033]
[1780168588906,26.53,73972.28,0.0,-0.81969,0.00016,16.17939]
[1780168592486,26.54,73972.29,0.0,-0.81969,0.00016,16.17966]
[1780168592725,26.54,73972.29,0.0,-0.81969,0.00016,16.17966]
[1780168592870,26.54,73972.29,0.0,-0.81969,0.00016,16.17966]
[1780168592974,26.54,73972.29,0.0,-0.81969,0.00016,16.17966]
[1780168592968,26.54,73972.29,0.0,-0.81972,0.00016,16.17563]
[1780168600812,26.54,73971.7,0.0,-0.8198,0.00016,16.17099]
[1780168602761,26.54,73969.23,0.0,-0.82019,0.00016,16.14821]
[1780168602977,26.54,73969.23,0.0,-0.82019,0.00016,16.14821]
[1780168608870,26.54,73967.97,0.0,-0.82039,0.00016,16.1368]
[1780168610015,26.54,73967.97,0.0,-0.82039,0.00016,16.1368]
[1780168610226,26.54,73968.44,0.0,-0.82031,0.00016,16.1412]
[1780168610552,26.54,73968.44,0.0,-0.82031,0.00016,16.1412]
[1780168610722,26.54,73968.44,0.0,-0.82031,0.00016,16.1412]
[1780168610823,26.54,73968.44,0.0,-0.82031,0.00016,16.14124]
[1780168615938,26.54,73968.1,0.0,-0.82036,0.00016,16.1383]
[1780168620973,26.54,73962.26,0.0,-0.8213,0.00016,16.08435]
[1780168622310,26.54,73961.33,0.0,-0.82144,0.00016,16.07583]
[1780168622477,26.54,73961.33,0.0,-0.82144,0.00016,16.07583]
[1780168626008,26.54,73953.56,0.0,-0.82267,0.00016,16.0042]
[1780168627015,26.54,73942.83,0.0,-0.82437,0.00016,15.90465]
[1780168628022,26.54,73942.78,0.0,-0.82438,0.00016,15.90441]
[1780168628381,26.54,73942.78,0.0,-0.82438,0.00016,15.90441]
[1780168628472,26.54,73942.78,0.0,-0.82438,0.00016,15.90441]
[1780168629616,26.54,73942.91,0.0,-0.82436,0.00016,15.90569]
[1780168629721,26.54,73942.91,0.0,-0.82436,0.00016,15.90569]
[1780168629822,26.54,73942.91,0.0,-0.82435,0.00016,15.90575]
[1780168635072,26.54,73943.99,0.0,-0.82418,0.00016,15.91608]
[1780168640107,26.54,73943.21,0.0,-0.8243,0.00016,15.90903]
[1780168641687,26.54,73942.81,0.0,-0.82436,0.00016,15.90536]
[1780168641723,26.54,73942.81,0.0,-0.82436,0.00016,15.90536]
[1780168648163,26.54,73941.8,0.0,-0.82451,0.00016,15.89633]
[1780168653270,26.54,73941.77,0.0,-0.82454,0.00016,15.89238]
[1780168653487,26.54,73941.77,0.0,-0.82454,0.00016,15.89238]
[1780168654421,26.54,73941.77,0.0,-0.82453,0.00016,15.89298]
[1780168654470,26.54,73941.77,0.0,-0.82453,0.00016,15.89298]
[1780168654571,26.54,73941.93,0.0,-0.82451,0.00016,15.89466]
[1780168659031,26.55,73942.3,0.0,-0.82444,0.00016,15.89849]
[1780168659224,26.55,73942.74,0.0,-0.82436,0.00016,15.90294]
[1780168667296,26.55,73943.87,0.0,-0.82416,0.00016,15.91477]
[1780168672331,26.55,73943.63,0.0,-0.82419,0.00016,15.91335]
[1780168678372,26.55,73943.53,0.0,-0.82419,0.00016,15.91339]
[1780168683408,26.55,73943.75,0.0,-0.82414,0.00016,15.91624]
[1780168690457,26.56,73943.49,0.0,-0.82416,0.00016,15.91493]
[1780168695191,26.56,73943.14,0.0,-0.82421,0.00016,15.91216]
[1780168695226,26.56,73943.14,0.0,-0.82421,0.00016,15.91216]
[1780168695798,26.56,73943.14,0.0,-0.82421,0.00016,15.91216]
[1780168695973,26.56,73943.14,0.0,-0.82421,0.00016,15.91216]
[1780168696074,26.56,73943.14,0.0,-0.8242,0.00016,15.91264]
[1780168701534,26.56,73942.63,0.0,-0.82426,0.00016,15.90871]
[1780168706200,26.56,73942.87,0.0,-0.82421,0.00016,15.91158]
[1780168706220,26.56,73942.87,0.0,-0.82421,0.00016,15.91158]
[1780168711417,26.56,73942.86,0.0,-0.8242,0.00016,15.91242]
[1780168715289,26.56,73945.29,0.0,-0.82384,0.00016,15.93146]
[1780168715478,26.56,73945.29,0.0,-0.82384,0.00016,15.93146]
[1780168715931,26.56,73945.29,0.0,-0.82384,0.00016,15.93146]
[1780168715970,26.56,73945.29,0.0,-0.82384,0.00016,15.93146]
[1780168716003,26.56,73946.49,0.0,-0.82365,0.00016,15.94272]
[1780168718933,26.56,73947.7,0.0,-0.82345,0.00016,15.95417]
[1780168718971,26.56,73947.7,0.0,-0.82345,0.00016,15.95417]
[1780168724997,26.56,73948.41,0.0,-0.82332,0.00016,15.96148]
[1780168725223,26.57,73947.48,0.0,-0.82347,0.00016,15.95299]
[1780168725691,26.57,73947.48,0.0,-0.82347,0.00016,15.95299]
[1780168725733,26.57,73947.48,0.0,-0.82347,0.00016,15.95299]
[1780168725827,26.57,73947.62,0.0,-0.82345,0.00016,15.95443]
[1780168731743,26.57,73947.42,0.0,-0.82346,0.00016,15.95347]
[1780168732751,26.57,73953.15,0.0,-0.82255,0.00016,16.00676]
[1780168734714,26.57,73956.3,0.0,-0.82205,0.00016,16.03605]
[1780168734724,26.57,73956.3,0.0,-0.82205,0.00016,16.03605]
[1780168737135,26.57,73958.77,0.0,-0.82165,0.00016,16.05882]
[1780168737220,26.57,73958.77,0.0,-0.82165,0.00016,16.05882]
[1780168740356,26.57,73960.78,0.0,-0.82135,0.00016,16.07674]
[1780168740473,26.57,73960.78,0.0,-0.82135,0.00016,16.07674]
[1780168740807,26.57,73961.05,0.0,-0.82131,0.00016,16.07909]
[1780168745842,26.56,73960.99,0.0,-0.82133,0.00016,16.0778]
[1780168746330,26.56,73960.99,0.0,-0.82133,0.00016,16.0778]
[1780168746471,26.56,73960.99,0.0,-0.82133,0.00016,16.0778]
[1780168749869,26.56,73965.0,0.0,-0.82069,0.00016,16.11475]
[1780168751386,26.56,73966.63,0.0,-0.82043,0.00016,16.12995]
[1780168751473,26.56,73966.63,0.0,-0.82043,0.00016,16.12995]
[1780168751856,26.56,73966.63,0.0,-0.82043,0.00016,16.12995]
[1780168751975,26.56,73966.63,0.0,-0.82043,0.00016,16.12995]
[1780168752073,26.56,73966.66,0.0,-0.82042,0.00016,16.13031]
[1780168755912,26.56,73957.67,0.0,-0.82186,0.00016,16.0472]
[1780168756589,26.56,73957.67,0.0,-0.82186,0.00016,16.0472]
[1780168756722,26.56,73957.67,0.0,-0.82186,0.00016,16.0472]
[1780168761954,26.57,73954.61,0.0,-0.82233,0.00016,16.01955]
[1780168762951,26.57,73954.61,0.0,-0.82233,0.00016,16.01955]
[1780168762977,26.57,73954.61,0.0,-0.82233,0.00016,16.01955]
[1780168763043,26.57,73954.57,0.0,-0.82233,0.00016,16.01937]
[1780168765611,26.57,73952.02,0.0,-0.82273,0.00016,15.996]
[1780168765725,26.57,73952.02,0.0,-0.82273,0.00016,15.996]
[1780168771017,26.57,73948.63,0.0,-0.82331,0.00016,15.96037]
[1780168778067,26.57,73948.95,0.0,-0.82326,0.00016,15.96303]
[1780168783101,26.57,73949.41,0.0,-0.82319,0.00016,15.96738]
[1780168788136,26.57,73950.98,0.0,-0.82293,0.00016,15.98251]
[1780168790113,26.57,73950.84,0.0,-0.82295,0.00016,15.98131]
[1780168790224,26.57,73950.84,0.0,-0.82295,0.00016,15.98131]
[1780168790714,26.57,73951.18,0.0,-0.82289,0.00016,15.98457]
[1780168790727,26.57,73951.18,0.0,-0.82289,0.00016,15.98457]
[1780168790816,26.57,73951.18,0.0,-0.82289,0.00016,15.98448]
[1780168796193,26.57,73951.47,0.0,-0.82285,0.00016,15.98729]
[1780168801228,26.57,73950.48,0.0,-0.82301,0.00016,15.97793]
[1780168806263,26.57,73951.34,0.0,-0.82288,0.00016,15.98557]
[1780168811270,26.57,73953.01,0.0,-0.82262,0.00016,16.00077]
[1780168811472,26.57,73955.05,0.0,-0.82229,0.00016,16.0196]
[1780168819354,26.57,73955.16,0.0,-0.82227,0.00016,16.02084]
[1780168824389,26.57,73955.0,0.0,-0.82229,0.00016,16.01971]
[1780168829424,26.57,73954.95,0.0,-0.8223,0.00016,16.01904]
[1780168832288,26.57,73954.95,0.0,-0.8223,0.00016,16.01904]
[1780168832477,26.57,73954.95,0.0,-0.8223,0.00016,16.01904]
[1780168832774,26.57,73954.95,0.0,-0.8223,0.00016,16.01904]
[1780168832972,26.57,73954.95,0.0,-0.8223,0.00016,16.01904]
[1780168833033,26.57,73954.95,0.0,-0.82234,0.00016,16.01445]
[1780168839494,26.56,73954.73,0.0,-0.82239,0.00016,16.01173]
[1780168844529,26.56,73953.59,0.0,-0.82257,0.00016,16.00122]
[1780168849564,26.57,73953.66,0.0,-0.82255,0.00016,16.00232]
[1780168853592,26.57,73946.53,0.0,-0.82368,0.00016,15.93653]
[1780168854421,26.57,73946.53,0.0,-0.82368,0.00016,15.93653]
[1780168854472,26.57,73946.53,0.0,-0.82368,0.00016,15.93653]
[1780168856613,26.57,73940.12,0.0,-0.82469,0.00016,15.87691]
[1780168858101,26.57,73940.12,0.0,-0.82469,0.00016,15.87691]
[1780168858224,26.57,73940.12,0.0,-0.82469,0.00016,15.87691]
[1780168858324,26.57,73937.97,0.0,-0.82503,0.00016,15.85702]
[1780168863992,26.57,73936.41,0.0,-0.82527,0.00016,15.84286]
[1780168864225,26.57,73936.41,0.0,-0.82527,0.00016,15.84286]
[1780168869704,26.57,73937.08,0.0,-0.82516,0.00016,15.84952]
[1780168874739,26.57,73937.01,0.0,-0.82517,0.00016,15.8491]
[1780168880782,26.57,73938.19,0.0,-0.82498,0.00016,15.8601]
[1780168885816,26.57,73938.36,0.0,-0.82495,0.00016,15.86163]
[1780168890015,26.57,73938.52,0.0,-0.82493,0.00016,15.86306]
[1780168890229,26.57,73938.52,0.0,-0.82493,0.00016,15.86306]
[1780168891572,26.57,73938.52,0.0,-0.82493,0.00016,15.86303]
[1780168891721,26.57,73938.52,0.0,-0.82493,0.00016,15.86303]
[1780168891859,26.57,73938.53,0.0,-0.82496,0.00016,15.85895]
[1780168898911,26.57,73938.26,0.0,-0.82499,0.00016,15.85746]
[1780168903946,26.57,73938.16,0.0,-0.82499,0.00016,15.85741]
[1780168908981,26.57,73938.16,0.0,-0.82497,0.00016,15.85824]
[1780168917037,26.58,73938.29,0.0,-0.82493,0.00016,15.86067]
[1780168923079,26.58,73938.42,0.0,-0.8249,0.00016,15.86281]
[1780168926470,26.58,73938.42,0.0,-0.8249,0.00016,15.86281]
[1780168926727,26.58,73938.42,0.0,-0.8249,0.00016,15.86281]
[1780168934156,26.58,73938.42,0.0,-0.82486,0.00016,15.86455]
[1780168939191,26.58,73938.25,0.0,-0.82488,0.00016,15.86378]
[1780168942011,26.58,73937.35,0.0,-0.82501,0.00016,15.85577]
[1780168942224,26.58,73937.35,0.0,-0.82501,0.00016,15.85577]
[1780168943551,26.58,73936.19,0.0,-0.82519,0.00016,15.84537]
[1780168943720,26.58,73936.19,0.0,-0.82519,0.00016,15.84537]
[1780168944227,26.58,73935.49,0.0,-0.8253,0.00016,15.83907]
[1780168949261,26.59,73935.3,0.0,-0.82531,0.00016,15.83832]
[1780168952220,26.59,73935.3,0.0,-0.82531,0.00016,15.83832]
[1780168952473,26.59,73935.3,0.0,-0.82533,0.00016,15.83481]
[1780168960339,26.59,73932.55,0.0,-0.82576,0.00016,15.80984]
[1780168961836,26.59,73931.98,0.0,-0.82584,0.00016,15.80462]
[1780168961972,26.59,73931.98,0.0,-0.82584,0.00016,15.80462]
[1780168962981,26.59,73931.43,0.0,-0.82593,0.00016,15.79959]
[1780168963223,26.59,73931.43,0.0,-0.82593,0.00016,15.79959]
[1780168963360,26.59,73929.3,0.0,-0.82626,0.00016,15.7799]
[1780168968395,26.59,73927.53,0.0,-0.82653,0.00016,15.76409]
[1780168969177,26.59,73927.53,0.0,-0.82653,0.00016,15.76409]
[1780168969223,26.59,73927.53,0.0,-0.82653,0.00016,15.76409]
[1780168974249,26.59,73927.56,0.0,-0.82652,0.00016,15.76465]
[1780168974311,26.59,73927.56,0.0,-0.82651,0.00016,15.76524]
[1780168979472,26.59,73927.49,0.0,-0.82651,0.00016,15.76534]
[1780168984507,26.59,73928.23,0.0,-0.82638,0.00016,15.77304]
[1780168987184,26.59,73928.3,0.0,-0.82636,0.00016,15.77385]
[1780168987220,26.59,73928.3,0.0,-0.82636,0.00016,15.77385]
[1780168992565,26.6,73926.94,0.0,-0.82656,0.00016,15.76243]
[1780168999614,26.6,73927.32,0.0,-0.82647,0.00016,15.76732]
[1780169004649,26.6,73927.6,0.0,-0.82641,0.00016,15.7709]
[1780169016733,26.6,73928.07,0.0,-0.82633,0.00016,15.77339]
[1780169021768,26.61,73927.5,0.0,-0.82641,0.00016,15.7691]
[1780169027810,26.61,73927.34,0.0,-0.82641,0.00016,15.76882]
[1780169033852,26.61,73927.45,0.0,-0.82637,0.00016,15.77106]
[1780169038887,26.61,73927.62,0.0,-0.82632,0.00016,15.77384]
[1780169041218,26.61,73927.66,0.0,-0.82632,0.00016,15.77421]
[1780169041469,26.61,73927.66,0.0,-0.82632,0.00016,15.77421]
[1780169042981,26.61,73927.66,0.0,-0.82631,0.00016,15.77461]
[1780169043229,26.61,73927.66,0.0,-0.82631,0.00016,15.77461]
[1780169043328,26.61,73927.66,0.0,-0.8263,0.00016,15.775]
[1780169048958,26.62,73925.72,0.0,-0.82659,0.00016,15.75822]
[1780169051229,26.62,73926.25,0.0,-0.8265,0.00016,15.76335]
[1780169051469,26.62,73926.25,0.0,-0.8265,0.00016,15.76335]
[1780169057014,26.62,73919.27,0.0,-0.82757,0.00016,15.70012]
[1780169059542,26.62,73918.36,0.0,-0.8277,0.00016,15.69194]
[1780169059725,26.62,73917.01,0.0,-0.82791,0.00016,15.67969]
[1780169059630,26.62,73917.01,0.0,-0.82791,0.00016,15.67969]
[1780169066077,26.62,73917.42,0.0,-0.82781,0.00016,15.68547]
[1780169071112,26.63,73911.98,0.0,-0.82867,0.00016,15.6324]
[1780169074226,26.63,73913.12,0.0,-0.82848,0.00016,15.6437]
[1780169080236,26.63,73914.36,0.0,-0.82825,0.00016,15.65687]
[1780169080470,26.63,73914.36,0.0,-0.82825,0.00016,15.65687]
[1780169080545,26.63,73914.36,0.0,-0.82824,0.00016,15.65752]
[1780169085063,26.64,73914.21,0.0,-0.82825,0.00016,15.65736]
[1780169085223,26.64,73914.21,0.0,-0.82825,0.00016,15.65736]
[1780169091253,26.64,73916.0,0.0,-0.82793,0.00016,15.67594]
[1780169096288,26.64,73916.1,0.0,-0.8279,0.00016,15.67809]
[1780169099309,26.64,73911.04,0.0,-0.82867,0.00016,15.63191]
[1780169104928,26.64,73910.25,0.0,-0.82879,0.00016,15.62497]
[1780169104970,26.64,73910.25,0.0,-0.82879,0.00016,15.62497]
[1780169109296,26.64,73909.5,0.0,-0.8289,0.00016,15.61822]
[1780169109477,26.64,73909.5,0.0,-0.8289,0.00016,15.61822]
[1780169109512,26.64,73909.46,0.0,-0.82891,0.00016,15.61766]
[1780169118442,26.64,73909.56,0.0,-0.8289,0.00016,15.61835]
[1780169119899,26.64,73912.1,0.0,-0.82851,0.00016,15.64176]
[1780169119971,26.64,73912.1,0.0,-0.82851,0.00016,15.64176]
[1780169125106,26.64,73916.18,0.0,-0.82788,0.00016,15.67911]
[1780169125224,26.64,73916.18,0.0,-0.82788,0.00016,15.67911]
[1780169125491,26.64,73916.11,0.0,-0.82789,0.00016,15.67827]
[1780169130526,26.64,73918.19,0.0,-0.82757,0.00016,15.69737]
[1780169134223,26.64,73919.08,0.0,-0.82746,0.00016,15.70164]
[1780169136686,26.64,73919.17,0.0,-0.82745,0.00016,15.70265]
[1780169136720,26.64,73919.17,0.0,-0.82745,0.00016,15.70265]
[1780169138521,26.64,73919.17,0.0,-0.82745,0.00016,15.70265]
[1780169138621,26.64,73919.17,0.0,-0.82744,0.00016,15.70278]
[1780169138725,26.64,73919.17,0.0,-0.82744,0.00016,15.70278]
[1780169144718,26.64,73919.42,0.0,-0.8274,0.00016,15.70531]
[1780169144981,26.64,73919.42,0.0,-0.8274,0.00016,15.70531]
[1780169150668,26.64,73919.86,0.0,-0.82732,0.00016,15.71014]
[1780169155872,26.64,73919.9,0.0,-0.82731,0.00016,15.71071]
[1780169155976,26.64,73919.9,0.0,-0.82731,0.00016,15.71071]
[1780169156169,26.64,73919.9,0.0,-0.82731,0.00016,15.71071]
[1780169156228,26.64,73919.9,0.0,-0.82731,0.00016,15.71071]
[1780169156326,26.65,73919.97,0.0,-0.82729,0.00016,15.71177]
[1780169159320,26.65,73922.03,0.0,-0.82697,0.00016,15.73096]
[1780169159474,26.65,73922.03,0.0,-0.82697,0.00016,15.73096]
[1780169164765,26.65,73925.41,0.0,-0.82641,0.00016,15.76417]
[1780169177857,26.65,73925.27,0.0,-0.82637,0.00016,15.76615]
[1780169181829,26.66,73925.3,0.0,-0.82636,0.00016,15.76668]
[1780169181977,26.66,73925.3,0.0,-0.82636,0.00016,15.76668]
[1780169182099,26.66,73925.3,0.0,-0.82636,0.00016,15.76668]
[1780169182226,26.66,73925.3,0.0,-0.82636,0.00016,15.76668]
[1780169182326,26.66,73925.26,0.0,-0.82635,0.00016,15.76731]
[1780169191955,26.66,73923.44,0.0,-0.82663,0.00016,15.74855]
[1780169195718,26.66,73923.09,0.0,-0.82667,0.00016,15.74609]
[1780169195974,26.66,73923.09,0.0,-0.82667,0.00016,15.74609]
[1780169201019,26.67,73923.07,0.0,-0.82665,0.00016,15.74751]
[1780169203252,26.67,73923.03,0.0,-0.82665,0.00016,15.7474]
[1780169203314,26.67,73923.03,0.0,-0.82665,0.00016,15.7474]
[1780169203474,26.67,73923.03,0.0,-0.82665,0.00016,15.7474]
[1780169203494,26.67,73923.1,0.0,-0.82663,0.00016,15.74858]
[1780169209075,26.67,73922.0,0.0,-0.82678,0.00016,15.74]
[1780169213012,26.67,73921.92,0.0,-0.82677,0.00016,15.74008]
[1780169213067,26.67,73921.92,0.0,-0.82677,0.00016,15.74008]
[1780169213223,26.67,73921.92,0.0,-0.82677,0.00016,15.74008]
[1780169213325,26.67,73921.92,0.0,-0.82677,0.00016,15.74035]
[1780169219146,26.68,73921.71,0.0,-0.82677,0.00016,15.74002]
[1780169229216,26.68,73921.71,0.0,-0.82673,0.00016,15.74266]
[1780169232513,26.68,73921.42,0.0,-0.82676,0.00016,15.7405]
[1780169232725,26.68,73921.42,0.0,-0.82676,0.00016,15.7405]
[1780169232575,26.68,73921.42,0.0,-0.82676,0.00016,15.74075]
[1780169240293,26.69,73920.55,0.0,-0.82686,0.00016,15.73475]
[1780169245328,26.69,73920.44,0.0,-0.82686,0.00016,15.73503]
[1780169247139,26.69,73918.09,0.0,-0.82722,0.00016,15.71355]
[1780169247228,26.69,73918.09,0.0,-0.82722,0.00016,15.71355]
[1780169247478,26.69,73918.09,0.0,-0.82722,0.00016,15.71355]
[1780169247545,26.69,73917.05,0.0,-0.82738,0.00016,15.70422]
[1780169253384,26.69,73916.56,0.0,-0.82746,0.00016,15.69704]
[1780169257244,26.69,73916.56,0.0,-0.82746,0.00016,15.69704]
[1780169257294,26.69,73916.56,0.0,-0.82746,0.00016,15.69704]
[1780169257470,26.69,73916.56,0.0,-0.82746,0.00016,15.69704]
[1780169257571,26.69,73916.56,0.0,-0.82745,0.00016,15.69784]
[1780169267482,26.7,73916.14,0.0,-0.82748,0.00016,15.69598]
[1780169269792,26.7,73916.11,0.0,-0.82747,0.00016,15.69613]
[1780169269928,26.7,73916.11,0.0,-0.82747,0.00016,15.69613]
[1780169269976,26.7,73916.11,0.0,-0.82747,0.00016,15.69613]
[1780169273523,26.7,73916.27,0.0,-0.82743,0.00016,15.69847]
[1780169281580,26.7,73907.19,0.0,-0.82882,0.00015,15.61609]
[1780169282587,26.7,73905.3,0.0,-0.82911,0.00015,15.5987]
[1780169285231,26.7,73905.54,0.0,-0.82907,0.00015,15.60113]
[1780169285477,26.7,73905.54,0.0,-0.82907,0.00015,15.60113]
[1780169285542,26.7,73905.54,0.0,-0.82907,0.00015,15.60113]
[1780169285723,26.7,73905.54,0.0,-0.82907,0.00015,15.60113]
[1780169285742,26.7,73905.54,0.0,-0.82907,0.00015,15.60123]
[1780169292657,26.7,73905.48,0.0,-0.82907,0.00015,15.60089]
[1780169294671,26.7,73901.53,0.0,-0.82968,0.00015,15.56428]
[1780169299149,26.7,73900.87,0.0,-0.82979,0.00015,15.55816]
[1780169299226,26.7,73900.87,0.0,-0.82979,0.00015,15.55816]
[1780169299706,26.7,73899.85,0.0,-0.82994,0.00015,15.54868]
[1780169299815,26.7,73899.85,0.0,-0.82994,0.00015,15.54868]
[1780169299971,26.7,73899.85,0.0,-0.82994,0.00015,15.54868]
[1780169305753,26.7,73900.59,0.0,-0.82983,0.00015,15.55537]
[1780169310788,26.7,73900.55,0.0,-0.82984,0.00015,15.55461]
[1780169315824,26.7,73900.56,0.0,-0.82987,0.00015,15.55099]
[1780169322016,26.7,73900.72,0.0,-0.82985,0.00015,15.55232]
[1780169322226,26.7,73900.72,0.0,-0.82985,0.00015,15.55232]
[1780169322823,26.7,73900.72,0.0,-0.82985,0.00015,15.55232]
[1780169322827,26.7,73900.72,0.0,-0.82985,0.00015,15.55204]
[1780169322972,26.7,73900.72,0.0,-0.82985,0.00015,15.55204]
[1780169328914,26.7,73901.36,0.0,-0.82975,0.00015,15.55796]
[1780169337977,26.7,73901.27,0.0,-0.82975,0.00015,15.55802]
[1780169338984,26.7,73896.55,0.0,-0.83048,0.00015,15.51445]
[1780169342609,26.7,73893.12,0.0,-0.831,0.00015,15.48283]
[1780169342724,26.7,73893.12,0.0,-0.831,0.00015,15.48283]
[1780169342825,26.7,73893.29,0.0,-0.83098,0.00015,15.48435]
[1780169343367,26.7,73893.29,0.0,-0.83098,0.00015,15.48435]
[1780169343475,26.7,73893.29,0.0,-0.83098,0.00015,15.48435]
[1780169350061,26.7,73893.14,0.0,-0.83101,0.00015,15.4827]
[1780169356103,26.7,73892.92,0.0,-0.83105,0.00015,15.48034]
[1780169360237,26.7,73894.04,0.0,-0.83088,0.00015,15.49057]
[1780169360475,26.7,73894.04,0.0,-0.83088,0.00015,15.49057]
[1780169360573,26.7,73894.08,0.0,-0.83087,0.00015,15.49069]
[1780169361145,26.7,73894.08,0.0,-0.83087,0.00015,15.49069]
[1780169361222,26.7,73894.08,0.0,-0.83087,0.00015,15.49069]
[1780169366338,26.7,73894.18,0.0,-0.83087,0.00015,15.49123]
[1780169366473,26.7,73894.18,0.0,-0.83087,0.00015,15.49123]
[1780169372219,26.7,73893.23,0.0,-0.83106,0.00015,15.4776]
[1780169377254,26.7,73893.36,0.0,-0.83105,0.00015,15.47828]
[1780169382290,26.7,73893.0,0.0,-0.83111,0.00015,15.47474]
[1780169392359,26.7,73893.0,0.0,-0.83112,0.00015,15.47392]
[1780169397393,26.7,73894.34,0.0,-0.83092,0.00015,15.48592]
[1780169399203,26.7,73894.41,0.0,-0.83091,0.00015,15.48647]
[1780169399226,26.7,73894.41,0.0,-0.83091,0.00015,15.48647]
[1780169399408,26.7,73894.42,0.0,-0.83091,0.00015,15.48647]
[1780169400042,26.7,73894.42,0.0,-0.83091,0.00015,15.48647]
[1780169400224,26.7,73894.42,0.0,-0.83091,0.00015,15.48647]
[1780169406457,26.7,73894.45,0.0,-0.83092,0.00015,15.48607]
[1780169413506,26.69,73894.2,0.0,-0.83097,0.00015,15.48311]
[1780169415438,26.69,73892.88,0.0,-0.83117,0.00015,15.4708]
[1780169415475,26.69,73892.88,0.0,-0.83117,0.00015,15.4708]
[1780169418473,26.69,73892.88,0.0,-0.83117,0.00015,15.47072]
[1780169418726,26.69,73892.88,0.0,-0.83117,0.00015,15.47072]
[1780169418827,26.69,73892.88,0.0,-0.83118,0.00015,15.47051]
[1780169423522,26.69,73892.91,0.0,-0.83118,0.00015,15.47049]
[1780169423725,26.69,73892.91,0.0,-0.83118,0.00015,15.47049]
[1780169426355,26.69,73890.17,0.0,-0.8316,0.00015,15.44477]
[1780169426472,26.69,73890.17,0.0,-0.8316,0.00015,15.44477]
[1780169426599,26.69,73887.66,0.0,-0.83199,0.00015,15.42148]
[1780169427739,26.69,73887.66,0.0,-0.83199,0.00015,15.42148]
[1780169427974,26.69,73888.85,0.0,-0.83181,0.00015,15.43249]
[1780169432772,26.69,73887.83,0.0,-0.832,0.00015,15.41878]
[1780169432970,26.69,73888.08,0.0,-0.83196,0.00015,15.42107]
[1780169435029,26.69,73887.72,0.0,-0.83202,0.00015,15.41768]
[1780169435221,26.69,73887.72,0.0,-0.83202,0.00015,15.41768]
[1780169435664,26.69,73887.2,0.0,-0.8321,0.00015,15.41284]
[1780169436176,26.69,73887.2,0.0,-0.8321,0.00015,15.41284]
[1780169436224,26.69,73887.2,0.0,-0.8321,0.00015,15.41284]
[1780169443720,26.69,73884.28,0.0,-0.83256,0.00015,15.38471]
[1780169448755,26.69,73884.37,0.0,-0.83256,0.00015,15.38471]
[1780169454797,26.69,73883.35,0.0,-0.83274,0.00015,15.37416]
[1780169457879,26.69,73883.39,0.0,-0.83274,0.00015,15.37416]
[1780169457972,26.69,73883.39,0.0,-0.83274,0.00015,15.37416]
[1780169458826,26.68,73883.04,0.0,-0.8328,0.00015,15.37045]
[1780169459488,26.68,73883.04,0.0,-0.8328,0.00015,15.37045]
[1780169459723,26.68,73883.04,0.0,-0.8328,0.00015,15.37045]
[1780169459833,26.68,73879.68,0.0,-0.83332,0.00015,15.33905]
[1780169465875,26.68,73879.38,0.0,-0.83339,0.00015,15.33487]
[1780169468908,26.68,73880.57,0.0,-0.83321,0.00015,15.34543]
[1780169468970,26.68,73880.57,0.0,-0.83321,0.00015,15.34543]
[1780169469903,26.68,73881.89,0.0,-0.83302,0.00015,15.35714]
[1780169470713,26.68,73881.89,0.0,-0.83302,0.00015,15.35714]
[1780169470721,26.68,73881.89,0.0,-0.83302,0.00015,15.35714]
[1780169474636,26.68,73881.94,0.0,-0.83303,0.00015,15.3565]
[1780169474725,26.68,73881.94,0.0,-0.83303,0.00015,15.3565]
[1780169484365,26.68,73881.41,0.0,-0.83314,0.00015,15.35017]
[1780169484472,26.68,73881.41,0.0,-0.83314,0.00015,15.35017]
[1780169484574,26.67,73881.43,0.0,-0.83314,0.00015,15.35009]
[1780169485445,26.67,73881.43,0.0,-0.83314,0.00015,15.35009]
[1780169485473,26.67,73881.43,0.0,-0.83314,0.00015,15.35009]
[1780169489597,26.67,73882.17,0.0,-0.83303,0.00015,15.35681]
[1780169489722,26.67,73882.17,0.0,-0.83303,0.00015,15.35681]
[1780169495080,26.67,73882.14,0.0,-0.83307,0.00015,15.35195]
[1780169500636,26.67,73882.04,0.0,-0.83309,0.00015,15.35071]
[1780169500720,26.67,73882.04,0.0,-0.83309,0.00015,15.35071]
[1780169500878,26.67,73882.89,0.0,-0.83297,0.00015,15.35843]
[1780169502194,26.67,73882.82,0.0,-0.83298,0.00015,15.35778]
[1780169502222,26.67,73882.82,0.0,-0.83298,0.00015,15.35778]
[1780169504734,26.67,73882.94,0.0,-0.83296,0.00015,15.3588]
[1780169504972,26.67,73882.94,0.0,-0.83296,0.00015,15.3588]
[1780169510185,26.67,73886.67,0.0,-0.83241,0.00015,15.39245]
[1780169515220,26.67,73887.52,0.0,-0.8323,0.00015,15.39898]
[1780169518211,26.67,73887.23,0.0,-0.83235,0.00015,15.39556]
[1780169518220,26.67,73887.23,0.0,-0.83235,0.00015,15.39556]
[1780169518312,26.67,73887.3,0.0,-0.83235,0.00015,15.39584]
[1780169519972,26.67,73887.3,0.0,-0.83235,0.00015,15.39584]
[1780169520225,26.67,73884.59,0.0,-0.83277,0.00015,15.37036]
[1780169526297,26.66,73884.44,0.0,-0.83283,0.00015,15.36713]
[1780169531206,26.66,73884.97,0.0,-0.83275,0.00015,15.37168]
[1780169531223,26.66,73884.97,0.0,-0.83275,0.00015,15.37168]
[1780169531269,26.66,73884.97,0.0,-0.83275,0.00015,15.37158]
[1780169532323,26.66,73884.97,0.0,-0.83275,0.00015,15.37158]
[1780169532474,26.66,73884.97,0.0,-0.83275,0.00015,15.37158]
[1780169537564,26.66,73884.88,0.0,-0.83278,0.00015,15.36992]
[1780169537721,26.66,73884.88,0.0,-0.83278,0.00015,15.36992]
[1780169537822,26.66,73883.26,0.0,-0.83304,0.00015,15.35426]
[1780169538681,26.66,73883.26,0.0,-0.83304,0.00015,15.35426]
[1780169538725,26.66,73883.26,0.0,-0.83304,0.00015,15.35426]
[1780169544423,26.66,73882.12,0.0,-0.83324,0.00015,15.34199]
[1780169546568,26.65,73882.38,0.0,-0.83321,0.00015,15.34387]
[1780169546725,26.65,73882.38,0.0,-0.83321,0.00015,15.34387]
[1780169549214,26.65,73882.12,0.0,-0.83326,0.00015,15.34067]
[1780169549219,26.65,73882.12,0.0,-0.83326,0.00015,15.34067]
[1780169550226,26.65,73881.82,0.0,-0.83331,0.00015,15.33788]
[1780169550466,26.65,73881.49,0.0,-0.83336,0.00015,15.33457]
[1780169554451,26.65,73879.0,0.0,-0.8338,0.00015,15.30589]
[1780169554474,26.65,73879.0,0.0,-0.8338,0.00015,15.30589]
[1780169560535,26.64,73878.76,0.0,-0.83389,0.00015,15.30055]
[1780169564563,26.64,73873.67,0.0,-0.8347,0.00015,15.25151]
[1780169566488,26.64,73873.61,0.0,-0.83471,0.00015,15.25057]
[1780169566728,26.64,73873.61,0.0,-0.83471,0.00015,15.25057]
[1780169567252,26.64,73872.43,0.0,-0.8349,0.00015,15.23925]
[1780169567469,26.64,73872.43,0.0,-0.8349,0.00015,15.23925]
[1780169567814,26.64,73872.31,0.0,-0.83492,0.00015,15.23777]
[1780169570274,26.64,73872.31,0.0,-0.83492,0.00015,15.23777]
[1780169570476,26.64,73872.31,0.0,-0.83492,0.00015,15.23777]
[1780169575640,26.63,73871.15,0.0,-0.83514,0.00015,15.22429]
[1780169580675,26.63,73870.24,0.0,-0.83531,0.00015,15.21434]
[1780169581160,26.63,73870.24,0.0,-0.83531,0.00015,15.21434]
[1780169581225,26.63,73870.24,0.0,-0.83531,0.00015,15.21434]
[1780169582907,26.63,73870.17,0.0,-0.83532,0.00015,15.2134]
[1780169582969,26.63,73870.17,0.0,-0.83532,0.00015,15.2134]
[1780169583008,26.63,73870.17,0.0,-0.83533,0.00015,15.21312]
[1780169589738,26.63,73875.46,0.0,-0.83455,0.00015,15.26044]
[1780169590745,26.63,73887.19,0.0,-0.83276,0.00015,15.36943]
[1780169591752,26.63,73894.74,0.0,-0.8316,0.00015,15.43961]
[1780169593741,26.63,73896.64,0.0,-0.83131,0.00015,15.45725]
[1780169593972,26.63,73896.64,0.0,-0.83131,0.00015,15.45725]
[1780169599808,26.63,73897.08,0.0,-0.83124,0.00015,15.46133]
[1780169604843,26.63,73897.35,0.0,-0.8312,0.00015,15.46388]
[1780169610885,26.63,73896.51,0.0,-0.83133,0.00015,15.45612]
[1780169613104,26.63,73895.95,0.0,-0.83145,0.00015,15.4468]
[1780169613224,26.63,73895.51,0.0,-0.83151,0.00015,15.44273]
[1780169615625,26.63,73895.65,0.0,-0.83149,0.00015,15.44406]
[1780169615720,26.63,73895.65,0.0,-0.83149,0.00015,15.44406]
[1780169615920,26.63,73895.0,0.0,-0.83159,0.00015,15.43808]
[1780169619645,26.63,73892.64,0.0,-0.83195,0.00015,15.41615]
[1780169619725,26.63,73892.64,0.0,-0.83195,0.00015,15.41615]
[1780169625990,26.63,73892.64,0.0,-0.83196,0.00015,15.41551]
[1780169630480,26.63,73892.39,0.0,-0.83201,0.00015,15.41284]
[1780169630720,26.63,73892.39,0.0,-0.83201,0.00015,15.41284]
[1780169633008,26.63,73892.15,0.0,-0.83205,0.00015,15.41044]
[1780169633039,26.63,73892.5,0.0,-0.832,0.00015,15.41361]
[1780169633219,26.63,73892.5,0.0,-0.832,0.00015,15.41361]
[1780169639082,26.63,73892.22,0.0,-0.83205,0.00015,15.41054]
[1780169642117,26.62,73891.24,0.0,-0.8322,0.00015,15.4013]
[1780169642225,26.62,73891.28,0.0,-0.83219,0.00015,15.40161]
[1780169648145,26.62,73891.53,0.0,-0.83216,0.00015,15.40358]
[1780169656201,26.62,73891.09,0.0,-0.83224,0.00015,15.39903]
[1780169658187,26.62,73891.24,0.0,-0.83222,0.00015,15.40037]
[1780169658227,26.62,73891.24,0.0,-0.83222,0.00015,15.40037]
[1780169659582,26.62,73891.32,0.0,-0.8322,0.00015,15.40107]
[1780169659719,26.62,73891.32,0.0,-0.8322,0.00015,15.40107]
[1780169659820,26.62,73891.32,0.0,-0.83221,0.00015,15.40096]
[1780169665264,26.62,73890.77,0.0,-0.83229,0.00015,15.39559]
[1780169673320,26.62,73891.1,0.0,-0.83228,0.00015,15.39418]
[1780169678355,26.62,73890.99,0.0,-0.8323,0.00015,15.39292]
[1780169683390,26.62,73890.89,0.0,-0.83233,0.00015,15.39169]
[1780169688211,26.62,73890.15,0.0,-0.83244,0.00015,15.38464]
[1780169688221,26.62,73890.06,0.0,-0.83246,0.00015,15.38375]
[1780169695474,26.62,73890.1,0.0,-0.83246,0.00015,15.38368]
[1780169701516,26.62,73894.92,0.0,-0.83172,0.00015,15.42811]
[1780169702294,26.62,73894.92,0.0,-0.83172,0.00015,15.42811]
[1780169702473,26.62,73894.92,0.0,-0.83172,0.00015,15.42811]
[1780169703967,26.62,73895.54,0.0,-0.83163,0.00015,15.43382]
[1780169704223,26.62,73895.54,0.0,-0.83163,0.00015,15.43382]
[1780169704068,26.62,73896.49,0.0,-0.83149,0.00015,15.44242]
[1780169708743,26.62,73898.54,0.0,-0.83118,0.00015,15.46108]
[1780169708977,26.62,73898.54,0.0,-0.83118,0.00015,15.46108]
[1780169714607,26.62,73900.66,0.0,-0.83087,0.00015,15.47958]
[1780169720648,26.61,73900.67,0.0,-0.83088,0.00015,15.47875]
[1780169723152,26.61,73900.67,0.0,-0.83088,0.00015,15.47875]
[1780169723221,26.61,73900.67,0.0,-0.83088,0.00015,15.47875]
[1780169724564,26.61,73900.67,0.0,-0.83089,0.00015,15.47846]
[1780169724721,26.61,73900.67,0.0,-0.83089,0.00015,15.47846]
[1780169724822,26.61,73900.86,0.0,-0.83086,0.00015,15.47993]
[1780169731727,26.61,73900.98,0.0,-0.8309,0.00015,15.47589]
[1780169732370,26.61,73900.98,0.0,-0.8309,0.00015,15.47589]
[1780169732471,26.61,73900.98,0.0,-0.8309,0.00015,15.47589]
[1780169741453,26.61,73902.13,0.0,-0.83073,0.00015,15.48599]
[1780169741472,26.61,73902.13,0.0,-0.83073,0.00015,15.48599]
[1780169743162,26.61,73902.64,0.0,-0.83066,0.00015,15.48989]
[1780169743223,26.61,73902.64,0.0,-0.83066,0.00015,15.48989]
[1780169743199,26.61,73902.58,0.0,-0.83068,0.00015,15.48921]
[1780169748851,26.61,73902.29,0.0,-0.83073,0.00015,15.48584]
[1780169754893,26.61,73903.73,0.0,-0.83052,0.00015,15.49861]
[1780169756464,26.61,73903.71,0.0,-0.83052,0.00015,15.49832]
[1780169756470,26.61,73903.71,0.0,-0.83052,0.00015,15.49832]
[1780169761942,26.6,73902.1,0.0,-0.83078,0.00015,15.48283]
[1780169766978,26.6,73906.84,0.0,-0.83006,0.00015,15.52645]
[1780169767735,26.6,73906.84,0.0,-0.83006,0.00015,15.52645]
[1780169767970,26.6,73906.84,0.0,-0.83006,0.00015,15.52645]
[1780169767985,26.6,73911.31,0.0,-0.82936,0.00016,15.56799]
[1780169771559,26.6,73911.5,0.0,-0.82933,0.00016,15.56971]
[1780169771720,26.6,73911.5,0.0,-0.82933,0.00016,15.56971]
[1780169772015,26.6,73911.51,0.0,-0.82933,0.00016,15.56978]
[1780169777050,26.6,73911.32,0.0,-0.82936,0.00016,15.56787]
[1780169782085,26.6,73920.26,0.0,-0.82797,0.00016,15.65065]
[1780169785735,26.6,73919.49,0.0,-0.8281,0.00016,15.64309]
[1780169785969,26.6,73919.49,0.0,-0.8281,0.00016,15.64309]
[1780169791148,26.6,73919.99,0.0,-0.82807,0.00016,15.64276]
[1780169793166,26.6,73925.48,0.0,-0.82722,0.00016,15.69344]
[1780169795847,26.6,73928.08,0.0,-0.82682,0.00016,15.71713]
[1780169795969,26.6,73928.08,0.0,-0.82682,0.00016,15.71713]
[1780169799620,26.6,73928.38,0.0,-0.82679,0.00016,15.71897]
[1780169799721,26.6,73928.38,0.0,-0.82679,0.00016,15.71897]
[1780169800217,26.6,73928.32,0.0,-0.8268,0.00016,15.71817]
[1780169806259,26.6,73929.27,0.0,-0.82667,0.00016,15.7257]
[1780169811294,26.59,73929.81,0.0,-0.82661,0.00016,15.72936]
[1780169812225,26.59,73929.81,0.0,-0.82661,0.00016,15.72936]
[1780169817336,26.59,73931.27,0.0,-0.82641,0.00016,15.74122]
[1780169821101,26.59,73934.1,0.0,-0.82597,0.00016,15.76718]
[1780169821223,26.59,73934.1,0.0,-0.82597,0.00016,15.76718]
[1780169824185,26.59,73933.52,0.0,-0.82608,0.00016,15.76097]
[1780169824220,26.59,73933.52,0.0,-0.82608,0.00016,15.76097]
[1780169824286,26.59,73933.52,0.0,-0.82609,0.00016,15.76032]
[1780169829421,26.58,73932.21,0.0,-0.82632,0.00016,15.74661]
[1780169834456,26.58,73931.89,0.0,-0.82637,0.00016,15.74398]
[1780169840498,26.58,73931.97,0.0,-0.82636,0.00016,15.74423]
[1780169847548,26.58,73931.38,0.0,-0.82644,0.00016,15.73963]
[1780169854597,26.59,73931.16,0.0,-0.82649,0.00016,15.73439]
[1780169859632,26.59,73929.31,0.0,-0.82677,0.00016,15.7179]
[1780169861809,26.59,73931.24,0.0,-0.82647,0.00016,15.73594]
[1780169861973,26.59,73931.24,0.0,-0.82647,0.00016,15.73594]
[1780169868063,26.59,73931.08,0.0,-0.82648,0.00016,15.73528]
[1780169868227,26.59,73931.08,0.0,-0.82648,0.00016,15.73528]
[1780169868252,26.59,73931.08,0.0,-0.82648,0.00016,15.73528]
[1780169868273,26.59,73931.08,0.0,-0.82647,0.00016,15.73553]
[1780169868470,26.59,73931.08,0.0,-0.82647,0.00016,15.73553]
[1780169876750,26.59,73931.12,0.0,-0.82645,0.00016,15.73688]
[1780169877758,26.59,73926.59,0.0,-0.82716,0.00016,15.69493]
[1780169879410,26.59,73926.51,0.0,-0.82717,0.00016,15.69421]
[1780169879475,26.59,73926.51,0.0,-0.82717,0.00016,15.69421]
[1780169884807,26.59,73917.62,0.0,-0.82857,0.00016,15.61138]
[1780169886326,26.59,73917.62,0.0,-0.82857,0.00016,15.61138]
[1780169886474,26.59,73917.16,0.0,-0.82864,0.00016,15.60695]
[1780169886595,26.59,73917.16,0.0,-0.82864,0.00016,15.60695]
[1780169886721,26.59,73917.16,0.0,-0.82864,0.00016,15.60695]
[1780169886821,26.59,73917.16,0.0,-0.82864,0.00016,15.60679]
[1780169892863,26.59,73916.88,0.0,-0.8287,0.00016,15.60324]
[1780169895685,26.59,73916.88,0.0,-0.8287,0.00016,15.60324]
[1780169895725,26.59,73916.88,0.0,-0.8287,0.00016,15.60324]
[1780169899912,26.59,73928.68,0.0,-0.82687,0.00016,15.71183]
[1780169900919,26.59,73929.24,0.0,-0.82679,0.00016,15.71693]
[1780169902281,26.59,73929.24,0.0,-0.82679,0.00016,15.71693]
[1780169902712,26.59,73929.24,0.0,-0.82679,0.00016,15.71683]
[1780169903315,26.59,73929.24,0.0,-0.82679,0.00016,15.71683]
[1780169903403,26.59,73929.43,0.0,-0.82676,0.00016,15.71849]
[1780169908975,26.59,73929.9,0.0,-0.8267,0.00016,15.72215]
[1780169909743,26.59,73929.9,0.0,-0.8267,0.00016,15.72215]
[1780169909978,26.59,73929.9,0.0,-0.8267,0.00016,15.72215]
[1780169910057,26.59,73929.9,0.0,-0.8267,0.00016,15.72215]
[1780169910224,26.59,73929.9,0.0,-0.8267,0.00016,15.72215]
[1780169910322,26.59,73929.77,0.0,-0.82672,0.00016,15.72085]
[1780169916024,26.58,73929.79,0.0,-0.82676,0.00016,15.71639]
[1780169918435,26.58,73929.79,0.0,-0.82676,0.00016,15.71639]
[1780169918476,26.58,73929.96,0.0,-0.82674,0.00016,15.71779]
[1780169924080,26.58,73930.0,0.0,-0.82674,0.00016,15.71757]
[1780169928521,26.58,73929.96,0.0,-0.82676,0.00016,15.71678]
[1780169928729,26.58,73929.96,0.0,-0.82676,0.00016,15.71678]
[1780169929006,26.58,73929.96,0.0,-0.82676,0.00016,15.71678]
[1780169929223,26.58,73929.96,0.0,-0.82676,0.00016,15.71678]
[1780169929250,26.58,73929.96,0.0,-0.82676,0.00016,15.71667]
[1780169935374,26.58,73930.21,0.0,-0.82672,0.00016,15.71907]
[1780169938186,26.58,73925.81,0.0,-0.8274,0.00016,15.67857]
[1780169938754,26.58,73925.81,0.0,-0.8274,0.00016,15.67857]
[1780169938976,26.58,73925.81,0.0,-0.8274,0.00016,15.67857]
[1780169944228,26.58,73926.01,0.0,-0.82736,0.00016,15.68106]
[1780169948076,26.58,73925.78,0.0,-0.82739,0.00016,15.67925]
[1780169948223,26.58,73925.78,0.0,-0.82739,0.00016,15.67925]
[1780169948467,26.58,73925.78,0.0,-0.82739,0.00016,15.67925]
[1780169948720,26.58,73925.78,0.0,-0.82739,0.00016,15.67936]
[1780169949263,26.58,73925.61,0.0,-0.82741,0.00016,15.67789]
[1780169952450,26.59,73925.64,0.0,-0.8274,0.00016,15.67841]
[1780169952470,26.59,73925.64,0.0,-0.8274,0.00016,15.67841]
[1780169955305,26.59,73929.99,0.0,-0.82671,0.00016,15.71929]
[1780169956647,26.59,73932.36,0.0,-0.82634,0.00016,15.74137]
[1780169956724,26.59,73932.36,0.0,-0.82634,0.00016,15.74137]
[1780169956946,26.59,73932.36,0.0,-0.82634,0.00016,15.74137]
[1780169956979,26.59,73932.36,0.0,-0.82634,0.00016,15.74137]
[1780169957319,26.59,73931.8,0.0,-0.82643,0.00016,15.73622]
[1780169960794,26.59,73932.57,0.0,-0.8263,0.00016,15.74353]
[1780169960976,26.59,73932.57,0.0,-0.8263,0.00016,15.74353]
[1780169965997,26.59,73932.59,0.0,-0.8263,0.00016,15.74393]
[1780169966226,26.59,73932.59,0.0,-0.8263,0.00016,15.74393]
[1780169970391,26.59,73932.99,0.0,-0.82623,0.00016,15.74779]
[1780169970470,26.59,73932.99,0.0,-0.82623,0.00016,15.74779]
[1780169970518,26.59,73933.26,0.0,-0.82619,0.00016,15.75033]
[1780169970722,26.59,73933.26,0.0,-0.82619,0.00016,15.75033]
[1780169972424,26.59,73933.55,0.0,-0.82617,0.00016,15.74895]
[1780169978466,26.59,73933.53,0.0,-0.82617,0.00016,15.74894]
[1780169980141,26.59,73932.09,0.0,-0.8264,0.00016,15.7356]
[1780169980226,26.59,73932.09,0.0,-0.8264,0.00016,15.7356]
[1780169982201,26.59,73933.95,0.0,-0.82611,0.00016,15.75296]
[1780169982223,26.59,73933.95,0.0,-0.82611,0.00016,15.75296]
[1780169982444,26.59,73933.95,0.0,-0.82611,0.00016,15.75296]
[1780169982472,26.59,73933.95,0.0,-0.82611,0.00016,15.75296]
[1780169982494,26.59,73938.26,0.0,-0.82543,0.00016,15.79297]
[1780169985144,26.59,73940.88,0.0,-0.82501,0.00016,15.81725]
[1780169985225,26.59,73940.88,0.0,-0.82501,0.00016,15.81725]
[1780169990550,26.59,73942.19,0.0,-0.82481,0.00016,15.82902]
[1780169991557,26.59,73938.07,0.0,-0.82546,0.00016,15.79075]
[1780169994471,26.59,73937.44,0.0,-0.82556,0.00016,15.7849]
[1780169994727,26.59,73936.88,0.0,-0.82565,0.00016,15.77989]
[1780169994911,26.59,73936.88,0.0,-0.82565,0.00016,15.77989]
[1780169994974,26.59,73936.88,0.0,-0.82565,0.00016,15.77989]
[1780169995063,26.59,73936.77,0.0,-0.82566,0.00016,15.77897]
[1780169999167,26.59,73937.07,0.0,-0.82561,0.00016,15.78194]
[1780169999226,26.59,73937.07,0.0,-0.82561,0.00016,15.78194]
[1780170001787,26.59,73935.51,0.0,-0.82586,0.00016,15.76776]
[1780170001973,26.59,73935.51,0.0,-0.82586,0.00016,15.76776]
[1780170007850,26.59,73931.87,0.0,-0.82641,0.00016,15.73481]
[1780170007976,26.59,73931.87,0.0,-0.82641,0.00016,15.73481]
[1780170008085,26.59,73931.87,0.0,-0.82641,0.00016,15.73481]
[1780170008226,26.59,73931.87,0.0,-0.82641,0.00016,15.73481]
[1780170008322,26.59,73931.57,0.0,-0.82646,0.00016,15.73235]
[1780170013711,26.59,73931.74,0.0,-0.82641,0.00016,15.73473]
[1780170018041,26.59,73930.77,0.0,-0.82656,0.00016,15.72621]
[1780170018229,26.59,73930.77,0.0,-0.82656,0.00016,15.72621]
[1780170022397,26.59,73930.71,0.0,-0.82656,0.00016,15.726]
[1780170022476,26.59,73930.71,0.0,-0.82656,0.00016,15.726]
[1780170022586,26.6,73928.6,0.0,-0.82688,0.00016,15.70707]
[1780170022725,26.6,73928.6,0.0,-0.82688,0.00016,15.70707]
[1780170024788,26.6,73928.51,0.0,-0.82689,0.00016,15.7066]
[1780170035865,26.6,73930.88,0.0,-0.82652,0.00016,15.72618]
[1780170040900,26.6,73931.17,0.0,-0.82646,0.00016,15.72962]
[1780170044089,26.6,73931.0,0.0,-0.82648,0.00016,15.72833]
[1780170044225,26.6,73931.0,0.0,-0.82648,0.00016,15.72833]
[1780170051977,26.6,73930.77,0.0,-0.82649,0.00016,15.72773]
[1780170057013,26.61,73930.83,0.0,-0.82647,0.00016,15.72896]
[1780170062048,26.61,73930.21,0.0,-0.82656,0.00016,15.72387]
[1780170066696,26.61,73930.5,0.0,-0.8265,0.00016,15.7271]
[1780170066727,26.61,73930.5,0.0,-0.8265,0.00016,15.7271]
[1780170067200,26.61,73930.5,0.0,-0.8265,0.00016,15.7271]
[1780170067225,26.61,73930.5,0.0,-0.8265,0.00016,15.7271]
[1780170067322,26.61,73930.46,0.0,-0.82651,0.00016,15.72685]
[1780170071321,26.61,73930.4,0.0,-0.82651,0.00016,15.72654]
[1780170071470,26.61,73930.4,0.0,-0.82651,0.00016,15.72654]
[1780170077153,26.61,73929.33,0.0,-0.82667,0.00016,15.71751]
[1780170080363,26.61,73929.72,0.0,-0.8266,0.00016,15.72124]
[1780170080474,26.61,73929.72,0.0,-0.8266,0.00016,15.72124]
[1780170080784,26.61,73929.72,0.0,-0.8266,0.00016,15.72147]
[1780170080971,26.61,73929.72,0.0,-0.8266,0.00016,15.72147]
[1780170081181,26.61,73930.23,0.0,-0.82652,0.00016,15.72631]
[1780170086216,26.61,73929.08,0.0,-0.82669,0.00016,15.71622]
[1780170091495,26.61,73929.01,0.0,-0.82669,0.00016,15.71606]
[1780170091727,26.61,73931.11,0.0,-0.82639,0.00016,15.73153]
[1780170098300,26.61,73931.12,0.0,-0.82638,0.00016,15.73242]
[1780170106355,26.62,73929.8,0.0,-0.82657,0.00016,15.72109]
[1780170110731,26.62,73928.3,0.0,-0.8268,0.00016,15.70767]
[1780170110977,26.62,73928.3,0.0,-0.8268,0.00016,15.70767]
[1780170111019,26.62,73928.3,0.0,-0.8268,0.00016,15.70767]
[1780170111222,26.62,73928.3,0.0,-0.8268,0.00016,15.70767]
[1780170111391,26.62,73927.64,0.0,-0.8269,0.00016,15.70169]
[1780170117433,26.62,73928.78,0.0,-0.8267,0.00016,15.71313]
[1780170126497,26.62,73928.7,0.0,-0.82669,0.00016,15.71363]
[1780170134553,26.62,73928.9,0.0,-0.82664,0.00016,15.71656]
[1780170141602,26.62,73928.71,0.0,-0.82666,0.00016,15.71573]
[1780170147644,26.63,73929.62,0.0,-0.8265,0.00016,15.72496]
[1780170148886,26.63,73929.59,0.0,-0.8265,0.00016,15.7248]
[1780170148977,26.63,73929.59,0.0,-0.8265,0.00016,15.7248]
[1780170157487,26.63,73930.7,0.0,-0.82635,0.00016,15.73152]
[1780170157732,26.63,73930.67,0.0,-0.82635,0.00016,15.73168]
[1780170157975,26.63,73930.67,0.0,-0.82635,0.00016,15.73168]
[1780170158071,26.63,73930.67,0.0,-0.82635,0.00016,15.73179]
[1780170163756,26.63,73930.4,0.0,-0.82638,0.00016,15.72982]
[1780170168791,26.63,73930.24,0.0,-0.8264,0.00016,15.72889]
[1780170174833,26.63,73930.22,0.0,-0.82639,0.00016,15.72939]
[1780170180893,26.63,73930.22,0.0,-0.82639,0.00016,15.72939]
[1780170191953,26.64,73930.4,0.0,-0.82633,0.00016,15.73301]
[1780170200014,26.64,73930.12,0.0,-0.82635,0.00016,15.73135]
[1780170202317,26.64,73929.94,0.0,-0.82638,0.00016,15.7298]
[1780170202477,26.64,73929.94,0.0,-0.82638,0.00016,15.7298]
[1780170206346,26.64,73929.92,0.0,-0.82637,0.00016,15.7301]
[1780170206474,26.64,73929.92,0.0,-0.82637,0.00016,15.7301]
[1780170206520,26.64,73919.86,0.0,-0.82795,0.00016,15.63705]
[1780170207008,26.64,73919.86,0.0,-0.82795,0.00016,15.63705]
[1780170207231,26.64,73919.86,0.0,-0.82795,0.00016,15.63705]
[1780170207270,26.64,73920.05,0.0,-0.82791,0.00016,15.63897]
[1780170213102,26.64,73920.12,0.0,-0.82792,0.00016,15.63639]
[1780170214455,26.64,73920.12,0.0,-0.82792,0.00016,15.63639]
[1780170214474,26.64,73920.12,0.0,-0.82792,0.00016,15.63639]
[1780170216124,26.64,73913.02,0.0,-0.82902,0.00016,15.57089]
[1780170217131,26.64,73907.97,0.0,-0.82981,0.00016,15.52405]
[1780170219146,26.64,73903.59,0.0,-0.83049,0.00015,15.4834]
[1780170221664,26.64,73902.81,0.0,-0.83061,0.00015,15.47611]
[1780170221724,26.64,73902.81,0.0,-0.83061,0.00015,15.47611]
[1780170222128,26.64,73902.24,0.0,-0.8307,0.00015,15.47077]
[1780170222226,26.64,73902.24,0.0,-0.8307,0.00015,15.47077]
[1780170222229,26.64,73902.05,0.0,-0.83073,0.00015,15.46896]
[1780170230653,26.64,73902.12,0.0,-0.83072,0.00015,15.46943]
[1780170230728,26.64,73902.12,0.0,-0.83072,0.00015,15.46943]
[1780170238280,26.64,73901.99,0.0,-0.83074,0.00015,15.46795]
[1780170242003,26.64,73901.05,0.0,-0.83089,0.00015,15.45923]
[1780170242224,26.64,73901.05,0.0,-0.83089,0.00015,15.45923]
[1780170242545,26.64,73901.05,0.0,-0.83089,0.00015,15.45923]
[1780170242723,26.64,73901.05,0.0,-0.83089,0.00015,15.45923]
[1780170242758,26.64,73900.78,0.0,-0.83093,0.00015,15.45674]
[1780170251373,26.64,73900.06,0.0,-0.83104,0.00015,15.4503]
[1780170256408,26.64,73900.2,0.0,-0.83101,0.00015,15.45175]
[1780170263457,26.64,73900.6,0.0,-0.83095,0.00015,15.45565]
[1780170268492,26.64,73901.18,0.0,-0.83086,0.00015,15.46115]
[1780170276550,26.64,73901.06,0.0,-0.83091,0.00015,15.4561]
[1780170278564,26.64,73905.69,0.0,-0.83019,0.00015,15.49911]
[1780170279004,26.64,73905.69,0.0,-0.83019,0.00015,15.49911]
[1780170279223,26.64,73905.69,0.0,-0.83019,0.00015,15.49911]
[1780170283839,26.64,73907.1,0.0,-0.82997,0.00015,15.512]
[1780170283974,26.64,73907.1,0.0,-0.82997,0.00015,15.512]
[1780170284606,26.64,73908.53,0.0,-0.82975,0.00016,15.52522]
[1780170286238,26.64,73909.0,0.0,-0.82968,0.00016,15.52952]
[1780170286474,26.64,73909.0,0.0,-0.82968,0.00016,15.52952]
[1780170290590,26.64,73909.63,0.0,-0.82959,0.00016,15.53512]
[1780170290723,26.64,73909.63,0.0,-0.82959,0.00016,15.53512]
[1780170290838,26.64,73909.82,0.0,-0.82956,0.00016,15.53682]
[1780170290974,26.64,73909.82,0.0,-0.82956,0.00016,15.53682]
[1780170291655,26.64,73909.88,0.0,-0.82955,0.00016,15.5373]
[1780170296690,26.64,73910.19,0.0,-0.82949,0.00016,15.5408]
[1780170299712,26.64,73918.73,0.0,-0.82815,0.00016,15.62046]
[1780170301469,26.64,73921.91,0.0,-0.82766,0.00016,15.65]
[1780170301735,26.64,73921.91,0.0,-0.82766,0.00016,15.65]
[1780170307775,26.64,73923.73,0.0,-0.82738,0.00016,15.6663]
[1780170309790,26.64,73928.81,0.0,-0.82658,0.00016,15.71347]
[1780170312811,26.64,73933.43,0.0,-0.82585,0.00016,15.75664]
[1780170313784,26.64,73933.43,0.0,-0.82585,0.00016,15.75664]
[1780170313971,26.64,73933.56,0.0,-0.82583,0.00016,15.75793]
[1780170314698,26.64,73933.56,0.0,-0.82583,0.00016,15.75793]
[1780170314726,26.64,73933.56,0.0,-0.82583,0.00016,15.75793]
[1780170314827,26.64,73934.19,0.0,-0.82573,0.00016,15.76385]
[1780170319862,26.64,73937.3,0.0,-0.82523,0.00016,15.79307]
[1780170320865,26.64,73937.3,0.0,-0.82523,0.00016,15.79307]
[1780170320970,26.64,73937.3,0.0,-0.82523,0.00016,15.79307]
[1780170326916,26.65,73938.29,0.0,-0.82506,0.00016,15.80304]
[1780170328673,26.65,73938.29,0.0,-0.82506,0.00016,15.80304]
[1780170328720,26.65,73938.29,0.0,-0.82506,0.00016,15.80304]
[1780170329582,26.65,73938.64,0.0,-0.825,0.00016,15.80647]
[1780170329727,26.65,73938.64,0.0,-0.825,0.00016,15.80647]
[1780170329778,26.65,73939.37,0.0,-0.82489,0.00016,15.8133]
[1780170334972,26.65,73942.91,0.0,-0.82436,0.00016,15.84202]
[1780170337648,26.65,73942.91,0.0,-0.82436,0.00016,15.84202]
[1780170337720,26.65,73942.91,0.0,-0.82436,0.00016,15.84202]
[1780170345043,26.65,73944.99,0.0,-0.82403,0.00016,15.86143]
[1780170346717,26.65,73944.99,0.0,-0.82403,0.00016,15.86143]
[1780170346812,26.65,73946.33,0.0,-0.82382,0.00016,15.87382]
[1780170346975,26.65,73946.33,0.0,-0.82382,0.00016,15.87382]
[1780170352371,26.65,73949.01,0.0,-0.82339,0.00016,15.89857]
[1780170353228,26.65,73950.72,0.0,-0.82312,0.00016,15.91429]
[1780170354651,26.65,73950.26,0.0,-0.82319,0.00016,15.91003]
[1780170354721,26.65,73950.26,0.0,-0.82319,0.00016,15.91003]
[1780170359143,26.65,73954.81,0.0,-0.82248,0.00016,15.95164]
[1780170360150,26.65,73959.37,0.0,-0.82175,0.00016,15.99367]
[1780170361947,26.64,73962.11,0.0,-0.82132,0.00016,16.01881]
[1780170361974,26.64,73962.11,0.0,-0.82132,0.00016,16.01881]
[1780170362313,26.64,73962.11,0.0,-0.82132,0.00016,16.01881]
[1780170362473,26.64,73962.11,0.0,-0.82132,0.00016,16.01881]
[1780170362494,26.64,73961.77,0.0,-0.82138,0.00016,16.01525]
[1780170364544,26.64,73962.07,0.0,-0.82133,0.00016,16.01802]
[1780170364723,26.64,73962.07,0.0,-0.82133,0.00016,16.01802]
[1780170370221,26.64,73962.45,0.0,-0.8213,0.00016,16.02006]
[1780170371175,26.64,73962.45,0.0,-0.8213,0.00016,16.02006]
[1780170371222,26.64,73962.45,0.0,-0.8213,0.00016,16.02006]
[1780170371346,26.64,73962.45,0.0,-0.8213,0.00016,16.02006]
[1780170371474,26.64,73962.45,0.0,-0.8213,0.00016,16.02006]
[1780170371503,26.64,73962.45,0.0,-0.82131,0.00016,16.01964]
[1780170377278,26.64,73962.71,0.0,-0.82128,0.00016,16.02102]
[1780170378187,26.64,73962.71,0.0,-0.82128,0.00016,16.02102]
[1780170378224,26.64,73962.71,0.0,-0.82128,0.00016,16.02102]
[1780170378541,26.64,73962.71,0.0,-0.82128,0.00016,16.02102]
[1780170378726,26.64,73962.71,0.0,-0.82128,0.00016,16.02102]
[1780170378800,26.64,73964.24,0.0,-0.82105,0.00016,16.03475]
[1780170384327,26.64,73963.8,0.0,-0.82114,0.00016,16.02959]
[1780170387553,26.63,73965.05,0.0,-0.82094,0.00016,16.04072]
[1780170387724,26.63,73965.05,0.0,-0.82094,0.00016,16.04072]
[1780170387821,26.63,73965.13,0.0,-0.82093,0.00016,16.04127]
[1780170388060,26.63,73965.13,0.0,-0.82093,0.00016,16.04127]
[1780170388226,26.63,73965.13,0.0,-0.82093,0.00016,16.04127]
[1780170393353,26.64,73967.33,0.0,-0.8206,0.00016,16.05808]
[1780170393477,26.64,73967.33,0.0,-0.8206,0.00016,16.05808]
[1780170393604,26.64,73967.33,0.0,-0.8206,0.00016,16.05808]
[1780170393738,26.64,73967.33,0.0,-0.8206,0.00016,16.05808]
[1780170393822,26.64,73966.55,0.0,-0.82072,0.00016,16.0511]
[1780170400440,26.64,73967.39,0.0,-0.82057,0.00016,16.05973]
[1780170405475,26.64,73965.97,0.0,-0.82079,0.00016,16.04731]
[1780170410665,26.64,73966.55,0.0,-0.82069,0.00016,16.05313]
[1780170410724,26.64,73966.55,0.0,-0.82069,0.00016,16.05313]
[1780170410801,26.64,73966.55,0.0,-0.82069,0.00016,16.05313]
[1780170410822,26.64,73966.55,0.0,-0.82068,0.00016,16.05343]
[1780170410978,26.64,73966.55,0.0,-0.82068,0.00016,16.05343]
[1780170416552,26.64,73966.05,0.0,-0.82075,0.00016,16.04975]
[1780170421587,26.64,73966.29,0.0,-0.82069,0.00016,16.05279]
[1780170426622,26.65,73965.04,0.0,-0.82088,0.00016,16.04205]
[1780170427286,26.65,73965.04,0.0,-0.82088,0.00016,16.04205]
[1780170427471,26.65,73965.04,0.0,-0.82088,0.00016,16.04205]
[1780170427641,26.65,73965.04,0.0,-0.82088,0.00016,16.04205]
[1780170427733,26.65,73965.04,0.0,-0.82088,0.00016,16.04205]
[1780170427743,26.65,73965.04,0.0,-0.82088,0.00016,16.04222]
[1780170431779,26.65,73965.19,0.0,-0.82085,0.00016,16.04378]
[1780170431784,26.65,73965.19,0.0,-0.82085,0.00016,16.04378]
[1780170431879,26.65,73965.19,0.0,-0.82084,0.00016,16.04427]
[1780170431970,26.65,73965.19,0.0,-0.82084,0.00016,16.04427]
[1780170432664,26.65,73964.94,0.0,-0.82088,0.00016,16.04213]
[1780170434678,26.65,73951.94,0.0,-0.82295,0.00016,15.92221]
[1780170435385,26.65,73951.94,0.0,-0.82295,0.00016,15.92221]
[1780170435476,26.65,73951.94,0.0,-0.82295,0.00016,15.92221]
[1780170435685,26.65,73951.95,0.0,-0.82294,0.00016,15.92248]
[1780170436992,26.65,73951.85,0.0,-0.82296,0.00016,15.92153]
[1780170437041,26.65,73951.85,0.0,-0.82296,0.00016,15.92153]
[1780170437220,26.65,73951.85,0.0,-0.82296,0.00016,15.92153]
[1780170440720,26.65,73951.64,0.0,-0.82299,0.00016,15.9197]
[1780170442784,26.65,73951.31,0.0,-0.82304,0.00016,15.91673]
[1780170442976,26.65,73951.31,0.0,-0.82304,0.00016,15.91702]
[1780170444413,26.65,73951.42,0.0,-0.82302,0.00016,15.91822]
[1780170444471,26.65,73951.42,0.0,-0.82302,0.00016,15.91822]
[1780170444571,26.65,73951.42,0.0,-0.82301,0.00016,15.91841]
[1780170448887,26.65,73951.38,0.0,-0.82301,0.00016,15.91874]
[1780170448976,26.65,73951.38,0.0,-0.82301,0.00016,15.91874]
[1780170455825,26.65,73952.11,0.0,-0.82289,0.00016,15.9233]
[1780170456832,26.66,73959.37,0.0,-0.82173,0.00016,15.99067]
[1780170457828,26.66,73959.37,0.0,-0.82173,0.00016,15.99067]
[1780170457975,26.66,73959.37,0.0,-0.82173,0.00016,15.99067]
[1780170457921,26.66,73962.24,0.0,-0.82127,0.00016,16.01738]
[1780170458634,26.66,73962.24,0.0,-0.82127,0.00016,16.01738]
[1780170458726,26.66,73962.24,0.0,-0.82127,0.00016,16.01738]
[1780170458846,26.66,73963.26,0.0,-0.8211,0.00016,16.02697]
[1780170461098,26.66,73963.92,0.0,-0.82099,0.00016,16.03336]
[1780170461219,26.66,73963.92,0.0,-0.82099,0.00016,16.03336]
[1780170463861,26.66,73964.18,0.0,-0.82094,0.00016,16.03603]
[1780170463974,26.66,73964.18,0.0,-0.82094,0.00016,16.03603]
[1780170463884,26.66,73965.51,0.0,-0.82073,0.00016,16.04844]
[1780170464397,26.66,73965.51,0.0,-0.82073,0.00016,16.04844]
[1780170464477,26.66,73965.51,0.0,-0.82073,0.00016,16.04844]
[1780170464891,26.66,73965.95,0.0,-0.82066,0.00016,16.05262]
[1780170473953,26.66,73966.31,0.0,-0.82058,0.00016,16.05687]
[1780170475970,26.66,73966.31,0.0,-0.82058,0.00016,16.05687]
[1780170476229,26.66,73966.04,0.0,-0.82062,0.00016,16.05458]
[1780170476549,26.66,73966.04,0.0,-0.82062,0.00016,16.05458]
[1780170476730,26.66,73966.04,0.0,-0.82062,0.00016,16.05458]
[1780170476975,26.66,73966.08,0.0,-0.82061,0.00016,16.05505]
[1780170482010,26.66,73966.24,0.0,-0.82058,0.00016,16.05701]
[1780170489059,26.66,73969.18,0.0,-0.8201,0.00016,16.0848]
[1780170490169,26.66,73969.18,0.0,-0.8201,0.00016,16.0848]
[1780170490229,26.66,73969.18,0.0,-0.8201,0.00016,16.0848]
[1780170490916,26.66,73969.18,0.0,-0.8201,0.00016,16.0848]
[1780170490976,26.66,73969.18,0.0,-0.8201,0.00016,16.0848]
[1780170491017,26.66,73969.18,0.0,-0.82009,0.00016,16.08492]
[1780170502157,26.66,73969.13,0.0,-0.82009,0.00016,16.08515]
[1780170503425,26.66,73969.13,0.0,-0.82009,0.00016,16.08515]
[1780170503471,26.66,73969.13,0.0,-0.82009,0.00016,16.08515]
[1780170503526,26.66,73969.13,0.0,-0.82009,0.00016,16.08529]
[1780170504060,26.66,73969.13,0.0,-0.82009,0.00016,16.08529]
[1780170504224,26.66,73969.13,0.0,-0.82009,0.00016,16.08529]
[1780170510213,26.66,73968.63,0.0,-0.82016,0.00016,16.08116]
[1780170513056,26.67,73968.75,0.0,-0.82017,0.00016,16.07829]
[1780170513224,26.67,73968.75,0.0,-0.82017,0.00016,16.07829]
[1780170513937,26.67,73968.75,0.0,-0.82017,0.00016,16.07829]
[1780170513972,26.67,73968.75,0.0,-0.82017,0.00016,16.07829]
[1780170514039,26.67,73969.28,0.0,-0.82008,0.00016,16.08334]
[1780170518728,26.67,73969.97,0.0,-0.81997,0.00016,16.08992]
[1780170518973,26.67,73969.97,0.0,-0.81997,0.00016,16.08992]
[1780170518779,26.67,73969.74,0.0,-0.82,0.00016,16.08792]
[1780170519453,26.67,73969.74,0.0,-0.82,0.00016,16.08792]
[1780170519474,26.67,73969.74,0.0,-0.82,0.00016,16.08792]
[1780170519555,26.67,73969.06,0.0,-0.82011,0.00016,16.08172]
[1780170525318,26.67,73968.5,0.0,-0.82019,0.00016,16.07689]
[1780170526284,26.67,73968.5,0.0,-0.82019,0.00016,16.07689]
[1780170526472,26.67,73968.5,0.0,-0.82019,0.00016,16.07689]
[1780170527017,26.67,73968.5,0.0,-0.82019,0.00016,16.07689]
[1780170526515,26.67,73968.99,0.0,-0.82011,0.00016,16.08153]
[1780170527229,26.67,73968.99,0.0,-0.82011,0.00016,16.08153]
[1780170532367,26.67,73969.64,0.0,-0.82001,0.00016,16.08776]
[1780170536663,26.67,73969.6,0.0,-0.82001,0.00016,16.08751]
[1780170536721,26.67,73969.6,0.0,-0.82001,0.00016,16.08751]
[1780170536764,26.67,73969.45,0.0,-0.82003,0.00016,16.0862]
[1780170537591,26.67,73969.45,0.0,-0.82003,0.00016,16.0862]
[1780170537727,26.67,73969.45,0.0,-0.82003,0.00016,16.0862]
[1780170539510,26.67,73969.49,0.0,-0.82003,0.00016,16.0866]
[1780170539723,26.67,73969.49,0.0,-0.82003,0.00016,16.0866]
[1780170539821,26.67,73963.69,0.0,-0.82095,0.00016,16.03316]
[1780170541430,26.67,73960.69,0.0,-0.82143,0.00016,16.00557]
[1780170543349,26.67,73958.43,0.0,-0.82179,0.00016,15.98483]
[1780170543479,26.67,73958.43,0.0,-0.82179,0.00016,15.98483]
[1780170543597,26.67,73958.43,0.0,-0.82179,0.00016,15.98483]
[1780170543722,26.67,73958.43,0.0,-0.82179,0.00016,15.98483]
[1780170543822,26.67,73958.31,0.0,-0.8218,0.00016,15.98403]
[1780170545185,26.67,73958.31,0.0,-0.8218,0.00016,15.98403]
[1780170545232,26.67,73958.31,0.0,-0.8218,0.00016,15.98403]
[1780170549291,26.67,73955.54,0.0,-0.82224,0.00016,15.95858]
[1780170549476,26.67,73955.54,0.0,-0.82224,0.00016,15.95858]
[1780170554120,26.67,73955.24,0.0,-0.8223,0.00016,15.95525]
[1780170554221,26.67,73955.24,0.0,-0.8223,0.00016,15.95525]
[1780170562590,26.67,73957.52,0.0,-0.82193,0.00016,15.97651]
[1780170568619,26.67,73957.44,0.0,-0.82194,0.00016,15.97631]
[1780170574661,26.67,73957.3,0.0,-0.82198,0.00016,15.97146]
[1780170580703,26.67,73957.29,0.0,-0.82197,0.00016,15.97193]
[1780170585738,26.67,73955.45,0.0,-0.82226,0.00016,15.95541]
[1780170588560,26.67,73955.45,0.0,-0.82226,0.00016,15.95552]
[1780170588724,26.67,73955.45,0.0,-0.82226,0.00016,15.95552]
[1780170589228,26.67,73955.45,0.0,-0.82225,0.00016,15.95574]
[1780170595809,26.67,73955.45,0.0,-0.82224,0.00016,15.95651]
[1780170600844,26.68,73955.72,0.0,-0.82219,0.00016,15.95959]
[1780170605879,26.68,73956.15,0.0,-0.82211,0.00016,15.96409]
[1780170611921,26.68,73957.15,0.0,-0.82194,0.00016,15.97393]
[1780170621992,26.68,73957.29,0.0,-0.8219,0.00016,15.97625]
[1780170623299,26.68,73957.29,0.0,-0.8219,0.00016,15.97625]
[1780170623473,26.68,73957.29,0.0,-0.8219,0.00016,15.97625]
[1780170638114,26.68,73957.09,0.0,-0.82193,0.00016,15.97208]
[1780170647178,26.69,73957.06,0.0,-0.82191,0.00016,15.97323]
[1780170655234,26.69,73956.48,0.0,-0.82198,0.00016,15.96893]
[1780170661276,26.69,73956.51,0.0,-0.82197,0.00016,15.96994]
[1780170666311,26.69,73956.92,0.0,-0.82189,0.00016,15.97421]
[1780170671422,26.69,73959.38,0.0,-0.82149,0.00016,15.99751]
[1780170671471,26.69,73959.38,0.0,-0.82149,0.00016,15.99751]
[1780170672026,26.69,73959.38,0.0,-0.82149,0.00016,15.99751]
[1780170672118,26.69,73959.59,0.0,-0.82145,0.00016,15.99954]
[1780170672220,26.69,73959.59,0.0,-0.82145,0.00016,15.99954]
[1780170681416,26.69,73959.59,0.0,-0.82144,0.00016,16.00038]
[1780170682938,26.69,73959.59,0.0,-0.82144,0.00016,16.00038]
[1780170682973,26.69,73959.59,0.0,-0.82144,0.00016,16.00038]
[1780170691486,26.7,73959.63,0.0,-0.82146,0.00016,15.99728]
[1780170696521,26.7,73958.04,0.0,-0.8217,0.00016,15.98299]
[1780170702563,26.7,73957.42,0.0,-0.82179,0.00016,15.97778]
[1780170703726,26.7,73957.42,0.0,-0.82179,0.00016,15.97778]
[1780170703976,26.7,73957.42,0.0,-0.82179,0.00016,15.97778]
[1780170704788,26.7,73957.42,0.0,-0.82179,0.00016,15.9779]
[1780170704969,26.7,73957.42,0.0,-0.82179,0.00016,15.9779]
[1780170705070,26.7,73957.1,0.0,-0.82184,0.00016,15.97502]
[1780170710621,26.7,73951.94,0.0,-0.82265,0.00016,15.9278]
[1780170712264,26.7,73951.13,0.0,-0.82278,0.00016,15.92041]
[1780170712477,26.7,73951.13,0.0,-0.82278,0.00016,15.92041]
[1780170718677,26.7,73951.01,0.0,-0.8228,0.00016,15.91935]
[1780170723712,26.7,73939.94,0.0,-0.82455,0.00016,15.81719]
[1780170725726,26.7,73937.63,0.0,-0.82491,0.00016,15.79599]
[1780170726595,26.7,73937.63,0.0,-0.82491,0.00016,15.79599]
[1780170726727,26.7,73937.63,0.0,-0.82491,0.00016,15.79599]
[1780170730005,26.7,73937.51,0.0,-0.82493,0.00016,15.79512]
[1780170730220,26.7,73937.51,0.0,-0.82493,0.00016,15.79512]
[1780170730250,26.7,73937.51,0.0,-0.82493,0.00016,15.79534]
[1780170732779,26.7,73933.04,0.0,-0.82562,0.00016,15.75441]
[1780170734453,26.7,73933.04,0.0,-0.82562,0.00016,15.75441]
[1780170734480,26.7,73933.04,0.0,-0.82562,0.00016,15.75441]
[1780170742849,26.7,73933.04,0.0,-0.8256,0.00016,15.75589]
[1780170746877,26.7,73928.18,0.0,-0.82635,0.00016,15.71152]
[1780170751440,26.7,73932.02,0.0,-0.82574,0.00016,15.74743]
[1780170751472,26.7,73932.02,0.0,-0.82574,0.00016,15.74743]
[1780170754622,26.71,73931.42,0.0,-0.82586,0.00016,15.73799]
[1780170754723,26.71,73931.42,0.0,-0.82586,0.00016,15.73799]
[1780170754933,26.71,73931.49,0.0,-0.82585,0.00016,15.73902]
[1780170761982,26.71,73930.89,0.0,-0.82593,0.00016,15.73441]
[1780170765009,26.71,73926.56,0.0,-0.8266,0.00016,15.69485]
[1780170766367,26.71,73926.15,0.0,-0.82666,0.00016,15.69125]
[1780170766472,26.71,73926.15,0.0,-0.82666,0.00016,15.69125]
[1780170772052,26.71,73924.15,0.0,-0.82695,0.00016,15.67392]
[1780170772765,26.71,73924.15,0.0,-0.82695,0.00016,15.67392]
[1780170772973,26.71,73924.15,0.0,-0.82695,0.00016,15.67392]
[1780170774346,26.71,73924.1,0.0,-0.82696,0.00016,15.67367]
[1780170774472,26.71,73924.1,0.0,-0.82696,0.00016,15.67367]
[1780170774572,26.71,73924.1,0.0,-0.82695,0.00016,15.67387]
[1780170783129,26.71,73924.34,0.0,-0.82688,0.00016,15.67782]
[1780170787309,26.72,73924.33,0.0,-0.82688,0.00016,15.6779]
[1780170787473,26.72,73925.41,0.0,-0.8267,0.00016,15.6884]
[1780170791681,26.72,73929.48,0.0,-0.82606,0.00016,15.72649]
[1780170791722,26.72,73929.48,0.0,-0.82606,0.00016,15.72649]
[1780170793414,26.72,73933.91,0.0,-0.82536,0.00016,15.76758]
[1780170793470,26.72,73933.91,0.0,-0.82536,0.00016,15.76758]
[1780170794206,26.72,73934.03,0.0,-0.82534,0.00016,15.76874]
[1780170794514,26.72,73934.03,0.0,-0.82534,0.00016,15.76874]
[1780170794724,26.72,73934.03,0.0,-0.82534,0.00016,15.76874]
[1780170800065,26.72,73934.06,0.0,-0.82533,0.00016,15.76924]
[1780170800229,26.72,73934.06,0.0,-0.82533,0.00016,15.76924]
[1780170802617,26.72,73934.22,0.0,-0.8253,0.00016,15.77085]
[1780170802724,26.72,73934.22,0.0,-0.8253,0.00016,15.77085]
[1780170806848,26.72,73934.99,0.0,-0.82518,0.00016,15.77808]
[1780170806971,26.72,73934.99,0.0,-0.82518,0.00016,15.77808]
[1780170807297,26.72,73934.6,0.0,-0.82524,0.00016,15.77451]
[1780170809019,26.72,73934.32,0.0,-0.82528,0.00016,15.77196]
[1780170809220,26.72,73934.32,0.0,-0.82528,0.00016,15.77196]
[1780170814346,26.72,73939.21,0.0,-0.82453,0.00016,15.81402]
[1780170819381,26.72,73939.53,0.0,-0.82446,0.00016,15.81795]
[1780170822386,26.72,73938.65,0.0,-0.82459,0.00016,15.81025]
[1780170822476,26.72,73938.65,0.0,-0.82459,0.00016,15.81025]
[1780170825433,26.72,73928.23,0.0,-0.82622,0.00016,15.71478]
[1780170826440,26.72,73926.03,0.0,-0.82656,0.00016,15.69462]
[1780170827988,26.72,73926.03,0.0,-0.82656,0.00016,15.69462]
[1780170828226,26.72,73926.03,0.0,-0.82656,0.00016,15.69462]
[1780170829123,26.73,73926.16,0.0,-0.82653,0.00016,15.69637]
[1780170829228,26.73,73926.16,0.0,-0.82653,0.00016,15.69637]
[1780170829329,26.73,73926.37,0.0,-0.8265,0.00016,15.69847]
[1780170834293,26.73,73926.15,0.0,-0.82652,0.00016,15.69691]
[1780170834476,26.73,73925.64,0.0,-0.8266,0.00016,15.6925]
[1780170840538,26.73,73924.93,0.0,-0.82669,0.00016,15.68688]
[1780170841541,26.73,73924.93,0.0,-0.82669,0.00016,15.68688]
[1780170841722,26.73,73924.93,0.0,-0.82669,0.00016,15.68688]
[1780170842689,26.73,73924.93,0.0,-0.82669,0.00016,15.68703]
[1780170842720,26.73,73924.93,0.0,-0.82669,0.00016,15.68703]
[1780170842790,26.73,73924.93,0.0,-0.82669,0.00016,15.68718]
[1780170848594,26.73,73927.01,0.0,-0.82635,0.00016,15.70715]
[1780170852872,26.73,73925.14,0.0,-0.82663,0.00016,15.69023]
[1780170852990,26.73,73925.14,0.0,-0.82663,0.00016,15.69023]
[1780170858664,26.73,73925.36,0.0,-0.82659,0.00016,15.69306]
[1780170863699,26.73,73925.72,0.0,-0.82652,0.00016,15.69684]
[1780170867129,26.73,73926.61,0.0,-0.82638,0.00016,15.70523]
[1780170867226,26.73,73926.61,0.0,-0.82638,0.00016,15.70523]
[1780170870835,26.74,73926.95,0.0,-0.82632,0.00016,15.70851]
[1780170870976,26.74,73926.95,0.0,-0.82632,0.00016,15.70851]
[1780170871077,26.74,73927.38,0.0,-0.82629,0.00016,15.70857]
[1780170875785,26.74,73931.51,0.0,-0.82563,0.00016,15.74686]
[1780170877873,26.74,73932.56,0.0,-0.82547,0.00016,15.75656]
[1780170877975,26.74,73932.56,0.0,-0.82547,0.00016,15.75656]
[1780170888876,26.74,73932.33,0.0,-0.82551,0.00016,15.75443]
[1780170893359,26.74,73932.34,0.0,-0.8255,0.00016,15.75452]
[1780170893471,26.74,73932.34,0.0,-0.8255,0.00016,15.75452]
[1780170898946,26.74,73932.2,0.0,-0.82553,0.00016,15.75325]
[1780170899924,26.74,73932.2,0.0,-0.82553,0.00016,15.75325]
[1780170899970,26.74,73932.2,0.0,-0.82553,0.00016,15.75325]
[1780170900027,26.74,73932.2,0.0,-0.82553,0.00016,15.75326]
[1780170905995,26.74,73932.32,0.0,-0.82551,0.00016,15.75441]
[1780170909001,26.74,73932.44,0.0,-0.82549,0.00016,15.75553]
[1780170909223,26.74,73932.44,0.0,-0.82549,0.00016,15.75553]
[1780170915460,26.74,73932.44,0.0,-0.82549,0.00016,15.75553]
[1780170923114,26.74,73932.32,0.0,-0.8255,0.00016,15.75451]
[1780170924462,26.74,73932.32,0.0,-0.8255,0.00016,15.75451]
[1780170924473,26.74,73932.32,0.0,-0.8255,0.00016,15.75451]
[1780170925128,26.74,73931.55,0.0,-0.82562,0.00016,15.74744]
[1780170926871,26.74,73931.44,0.0,-0.82564,0.00016,15.74645]
[1780170926983,26.74,73931.44,0.0,-0.82564,0.00016,15.74645]
[1780170932406,26.74,73931.8,0.0,-0.82562,0.00016,15.74571]
[1780170932471,26.74,73931.8,0.0,-0.82562,0.00016,15.74571]
[1780170933207,26.74,73931.75,0.0,-0.82563,0.00016,15.74527]
[1780170933220,26.74,73931.75,0.0,-0.82563,0.00016,15.74527]
[1780170933308,26.74,73932.05,0.0,-0.82558,0.00016,15.7482]
[1780170946275,26.74,73932.38,0.0,-0.82549,0.00016,15.75311]
[1780170952317,26.74,73933.68,0.0,-0.82527,0.00016,15.76603]
[1780170953469,26.74,73933.68,0.0,-0.82527,0.00016,15.76603]
[1780170953727,26.74,73935.42,0.0,-0.82499,0.00016,15.78222]
[1780170959366,26.74,73936.34,0.0,-0.82485,0.00016,15.79069]
[1780170965408,26.74,73935.91,0.0,-0.82492,0.00016,15.7866]
[1780170967423,26.74,73928.59,0.0,-0.82607,0.00016,15.71908]
[1780170968461,26.74,73928.59,0.0,-0.82607,0.00016,15.71908]
[1780170968471,26.74,73928.59,0.0,-0.82607,0.00016,15.71908]
[1780170970194,26.74,73928.29,0.0,-0.82612,0.00016,15.71639]
[1780170970227,26.74,73928.29,0.0,-0.82612,0.00016,15.71639]
[1780170970295,26.74,73928.29,0.0,-0.82611,0.00016,15.71654]
[1780170975480,26.74,73928.26,0.0,-0.82611,0.00016,15.71664]
[1780170976650,26.74,73928.26,0.0,-0.82611,0.00016,15.71664]
[1780170976723,26.74,73928.26,0.0,-0.82611,0.00016,15.71664]
[1780170984543,26.74,73928.66,0.0,-0.82604,0.00016,15.72089]
[1780170989578,26.74,73929.03,0.0,-0.82598,0.00016,15.7246]
[1780170994613,26.75,73929.64,0.0,-0.8259,0.00016,15.72667]
[1780171000442,26.75,73929.85,0.0,-0.82586,0.00016,15.72943]
[1780171000470,26.75,73929.85,0.0,-0.82586,0.00016,15.72943]
[1780171006135,26.75,73932.4,0.0,-0.82544,0.00016,15.75393]
[1780171006220,26.75,73932.4,0.0,-0.82544,0.00016,15.75393]
[1780171006236,26.75,73932.4,0.0,-0.82544,0.00016,15.75399]
[1780171012548,26.75,73932.24,0.0,-0.82546,0.00016,15.75254]
[1780171012720,26.75,73932.25,0.0,-0.82546,0.00016,15.75274]
[1780171017775,26.75,73928.76,0.0,-0.826,0.00016,15.72082]
[1780171019632,26.75,73928.56,0.0,-0.82603,0.00016,15.71903]
[1780171019721,26.75,73928.56,0.0,-0.82603,0.00016,15.71903]
[1780171020798,26.75,73918.1,0.0,-0.82767,0.00016,15.62267]
[1780171021805,26.75,73917.99,0.0,-0.82768,0.00016,15.62185]
[1780171025690,26.75,73917.91,0.0,-0.82769,0.00016,15.62131]
[1780171025722,26.75,73917.91,0.0,-0.82769,0.00016,15.62131]
[1780171025926,26.75,73917.91,0.0,-0.82768,0.00016,15.6219]
[1780171028854,26.75,73925.05,0.0,-0.82655,0.00016,15.68835]
[1780171030990,26.75,73924.98,0.0,-0.82656,0.00016,15.68794]
[1780171036910,26.76,73925.55,0.0,-0.82646,0.00016,15.69391]
[1780171038163,26.76,73925.55,0.0,-0.82646,0.00016,15.69391]
[1780171038224,26.76,73925.55,0.0,-0.82646,0.00016,15.69391]
[1780171038265,26.76,73925.64,0.0,-0.82644,0.00016,15.69498]
[1780171043959,26.76,73926.63,0.0,-0.82629,0.00016,15.70375]
[1780171044843,26.76,73926.63,0.0,-0.82629,0.00016,15.70375]
[1780171044979,26.76,73926.63,0.0,-0.82629,0.00016,15.70375]
[1780171052021,26.76,73928.69,0.0,-0.82599,0.00016,15.71946]
[1780171057484,26.76,73928.69,0.0,-0.82599,0.00016,15.71946]
[1780171057723,26.76,73928.96,0.0,-0.82593,0.00016,15.72256]
[1780171061089,26.76,73928.37,0.0,-0.82602,0.00016,15.71732]
[1780171061221,26.76,73928.37,0.0,-0.82602,0.00016,15.71732]
[1780171061322,26.76,73928.37,0.0,-0.82602,0.00016,15.71755]
[1780171067128,26.76,73929.36,0.0,-0.82585,0.00016,15.72722]
[1780171072163,26.76,73928.88,0.0,-0.82592,0.00016,15.72343]
[1780171077198,26.76,73928.52,0.0,-0.82597,0.00016,15.72064]
[1780171082235,26.76,73927.07,0.0,-0.82618,0.00016,15.70785]
[1780171084187,26.76,73926.99,0.0,-0.82619,0.00016,15.70724]
[1780171084222,26.76,73926.99,0.0,-0.82619,0.00016,15.70724]
[1780171089282,26.76,73924.39,0.0,-0.82659,0.00016,15.68413]
[1780171092118,26.77,73924.29,0.0,-0.8266,0.00016,15.68357]
[1780171092221,26.77,73924.29,0.0,-0.8266,0.00016,15.68357]
[1780171092322,26.77,73924.29,0.0,-0.82659,0.00016,15.68375]
[1780171094979,26.77,73924.35,0.0,-0.82658,0.00016,15.68466]
[1780171095029,26.77,73924.35,0.0,-0.82658,0.00016,15.68466]
[1780171096978,26.77,73924.07,0.0,-0.82661,0.00016,15.68245]
[1780171100785,26.77,73923.76,0.0,-0.82665,0.00016,15.68037]
[1780171100985,26.77,73923.76,0.0,-0.82665,0.00016,15.68037]
[1780171104387,26.77,73923.73,0.0,-0.82664,0.00016,15.68089]
[1780171110429,26.77,73923.79,0.0,-0.82661,0.00016,15.68272]
[1780171115464,26.77,73923.38,0.0,-0.82669,0.00016,15.67593]
[1780171119240,26.78,73923.19,0.0,-0.82671,0.00016,15.67466]
[1780171119472,26.78,73923.19,0.0,-0.82671,0.00016,15.67466]
[1780171127548,26.78,73923.04,0.0,-0.82669,0.00016,15.67581]
[1780171133589,26.78,73922.72,0.0,-0.8267,0.00016,15.67492]
[1780171144666,26.79,73922.13,0.0,-0.82675,0.00016,15.67225]
[1780171148169,26.79,73920.11,0.0,-0.82705,0.00016,15.65446]
[1780171148221,26.79,73920.11,0.0,-0.82705,0.00016,15.65446]
[1780171153851,26.79,73919.19,0.0,-0.82717,0.00016,15.64744]
[1780171153985,26.79,73919.19,0.0,-0.82717,0.00016,15.64744]
[1780171154062,26.79,73919.19,0.0,-0.82716,0.00016,15.64773]
[1780171154807,26.79,73919.19,0.0,-0.82716,0.00016,15.64773]
[1780171154989,26.79,73919.19,0.0,-0.82716,0.00016,15.64773]
[1780171155014,26.79,73913.92,0.0,-0.82798,0.00016,15.59947]
[1780171160482,26.8,73910.27,0.0,-0.82852,0.00016,15.56732]
[1780171167828,26.8,73910.28,0.0,-0.82846,0.00016,15.57089]
[1780171174877,26.81,73909.96,0.0,-0.8285,0.00016,15.56636]
[1780171179912,26.81,73909.82,0.0,-0.8285,0.00016,15.56599]
[1780171184947,26.81,73909.48,0.0,-0.82854,0.00016,15.56375]
[1780171188975,26.81,73914.52,0.0,-0.82774,0.00016,15.61102]
[1780171193384,26.82,73915.01,0.0,-0.82765,0.00016,15.61643]
[1780171193473,26.82,73915.01,0.0,-0.82765,0.00016,15.61643]
[1780171193485,26.82,73914.82,0.0,-0.82767,0.00016,15.61527]
[1780171199045,26.82,73914.79,0.0,-0.82765,0.00016,15.61648]
[1780171202974,26.82,73915.21,0.0,-0.82756,0.00016,15.62154]
[1780171208108,26.83,73917.23,0.0,-0.82722,0.00016,15.64189]
[1780171213675,26.83,73918.41,0.0,-0.82701,0.00016,15.65388]
[1780171213727,26.83,73918.41,0.0,-0.82701,0.00016,15.65388]
[1780171214078,26.83,73918.55,0.0,-0.82698,0.00016,15.65571]
[1780171214221,26.83,73918.55,0.0,-0.82698,0.00016,15.65571]
[1780171214322,26.83,73918.24,0.0,-0.82703,0.00016,15.65286]
[1780171220192,26.83,73919.01,0.0,-0.82688,0.00016,15.66152]
[1780171225230,26.83,73917.84,0.0,-0.82704,0.00016,15.65205]
[1780171230264,26.84,73917.41,0.0,-0.82709,0.00016,15.64952]
[1780171236064,26.84,73916.58,0.0,-0.82723,0.00016,15.63865]
[1780171236225,26.84,73916.58,0.0,-0.82723,0.00016,15.63865]
[1780171241106,26.84,73913.41,0.0,-0.82769,0.00016,15.61186]
[1780171241223,26.84,73913.41,0.0,-0.82769,0.00016,15.61186]
[1780171247767,26.85,73913.41,0.0,-0.82764,0.00016,15.61432]
[1780171247976,26.85,73913.37,0.0,-0.82762,0.00016,15.61539]
[1780171248203,26.85,73913.37,0.0,-0.82762,0.00016,15.61539]
[1780171248224,26.85,73913.37,0.0,-0.82762,0.00016,15.61539]
[1780171249398,26.85,73913.41,0.0,-0.8276,0.00016,15.6167]
[1780171257454,26.86,73913.41,0.0,-0.82754,0.00016,15.62046]
[1780171267123,26.86,73914.47,0.0,-0.82734,0.00016,15.63205]
[1780171267223,26.86,73914.47,0.0,-0.82734,0.00016,15.63205]
[1780171272559,26.87,73914.44,0.0,-0.82726,0.00016,15.63657]
[1780171277596,26.88,73914.51,0.0,-0.82721,0.00016,15.63932]
[1780171282629,26.88,73914.99,0.0,-0.8271,0.00016,15.64581]
[1780171286763,26.88,73915.5,0.0,-0.82701,0.00016,15.6513]
[1780171286972,26.88,73915.5,0.0,-0.827,0.00016,15.65196]
[1780171287088,26.88,73915.5,0.0,-0.827,0.00016,15.65196]
[1780171287234,26.88,73915.5,0.0,-0.827,0.00016,15.65196]
[1780171289678,26.88,73915.01,0.0,-0.82706,0.00016,15.64826]
[1780171292629,26.88,73915.77,0.0,-0.82697,0.00016,15.65161]
[1780171292725,26.88,73915.77,0.0,-0.82697,0.00016,15.65161]
[1780171298741,26.89,73913.73,0.0,-0.82725,0.00016,15.63471]
[1780171303776,26.89,73913.08,0.0,-0.82733,0.00016,15.6303]
[1780171304946,26.89,73913.08,0.0,-0.82733,0.00016,15.6303]
[1780171304976,26.89,73913.08,0.0,-0.82733,0.00016,15.6303]
[1780171305054,26.89,73913.08,0.0,-0.82733,0.00016,15.6303]
[1780171305224,26.89,73913.08,0.0,-0.82733,0.00016,15.6303]
[1780171305790,26.89,73913.04,0.0,-0.82732,0.00016,15.63078]
[1780171311832,26.9,73912.54,0.0,-0.82735,0.00016,15.62872]
[1780171316214,26.9,73912.23,0.0,-0.82737,0.00016,15.62753]
[1780171316221,26.9,73912.23,0.0,-0.82737,0.00016,15.62753]
[1780171321905,26.91,73912.52,0.0,-0.82728,0.00016,15.63268]
[1780171330968,26.91,73912.48,0.0,-0.82723,0.00016,15.63598]
[1780171337010,26.92,73912.74,0.0,-0.82714,0.00016,15.64081]
[1780171338243,26.92,73912.74,0.0,-0.82714,0.00016,15.64081]
[1780171338368,26.92,73912.74,0.0,-0.82714,0.00016,15.64081]
[1780171338475,26.92,73912.74,0.0,-0.82714,0.00016,15.64081]
[1780171338535,26.92,73912.49,0.0,-0.82717,0.00016,15.63904]
[1780171341038,26.92,73907.76,0.0,-0.8279,0.00015,15.59634]
[1780171343414,26.92,73907.43,0.0,-0.82794,0.00015,15.59363]
[1780171343477,26.92,73907.43,0.0,-0.82794,0.00015,15.59363]
[1780171348087,26.92,73903.39,0.0,-0.82853,0.00015,15.55848]
[1780171349567,26.92,73903.39,0.0,-0.82853,0.00015,15.55848]
[1780171349631,26.92,73903.39,0.0,-0.82853,0.00015,15.55848]
[1780171349724,26.92,73903.39,0.0,-0.82853,0.00015,15.55848]
[1780171349726,26.92,73903.46,0.0,-0.82851,0.00015,15.55968]
[1780171358157,26.93,73903.4,0.0,-0.82852,0.00015,15.55713]
[1780171362844,26.93,73902.68,0.0,-0.82863,0.00015,15.55075]
[1780171362939,26.93,73900.62,0.0,-0.82894,0.00015,15.53186]
[1780171362979,26.93,73900.62,0.0,-0.82894,0.00015,15.53186]
[1780171365206,26.93,73894.69,0.0,-0.82986,0.00015,15.4775]
[1780171366212,26.93,73890.2,0.0,-0.83055,0.00015,15.43626]
[1780171368049,26.93,73890.06,0.0,-0.83057,0.00015,15.435]
[1780171368131,26.93,73890.06,0.0,-0.83057,0.00015,15.435]
[1780171368221,26.93,73890.06,0.0,-0.83057,0.00015,15.435]
[1780171368227,26.93,73889.93,0.0,-0.83059,0.00015,15.43375]
[1780171371449,26.93,73893.07,0.0,-0.83011,0.00015,15.46244]
[1780171371471,26.93,73893.07,0.0,-0.83011,0.00015,15.46244]
[1780171373847,26.93,73892.95,0.0,-0.83013,0.00015,15.46118]
[1780171373946,26.93,73892.96,0.0,-0.83013,0.00015,15.46112]
[1780171373980,26.93,73892.96,0.0,-0.83013,0.00015,15.46112]
[1780171379942,26.93,73892.64,0.0,-0.83019,0.00015,15.45795]
[1780171379970,26.93,73892.64,0.0,-0.83019,0.00015,15.45795]
[1780171387361,26.93,73886.93,0.0,-0.83106,0.00015,15.40539]
[1780171390209,26.93,73883.99,0.0,-0.83151,0.00015,15.37838]
[1780171390229,26.93,73883.99,0.0,-0.83151,0.00015,15.37838]
[1780171390521,26.93,73883.99,0.0,-0.83151,0.00015,15.37838]
[1780171390722,26.93,73883.99,0.0,-0.83151,0.00015,15.37838]
[1780171390822,26.93,73883.76,0.0,-0.83155,0.00015,15.37632]
[1780171399449,26.93,73882.33,0.0,-0.83176,0.00015,15.36363]
[1780171402446,26.93,73882.13,0.0,-0.83179,0.00015,15.36193]
[1780171402471,26.93,73882.13,0.0,-0.83179,0.00015,15.36193]
[1780171402801,26.93,73882.13,0.0,-0.83179,0.00015,15.36193]
[1780171402974,26.93,73882.13,0.0,-0.83179,0.00015,15.36193]
[1780171402813,26.93,73881.46,0.0,-0.83189,0.00015,15.35593]
[1780171407505,26.93,73876.58,0.0,-0.83262,0.00015,15.31162]
[1780171408861,26.93,73876.58,0.0,-0.83262,0.00015,15.31162]
[1780171408975,26.93,73876.58,0.0,-0.83262,0.00015,15.31162]
[1780171408881,26.93,73875.54,0.0,-0.83278,0.00015,15.30223]
[1780171409467,26.93,73875.54,0.0,-0.83278,0.00015,15.30223]
[1780171409720,26.93,73875.54,0.0,-0.83278,0.00015,15.30223]
[1780171409794,26.93,73875.94,0.0,-0.83272,0.00015,15.30606]
[1780171415561,26.93,73871.94,0.0,-0.83334,0.00015,15.26621]
[1780171417436,26.93,73871.5,0.0,-0.8334,0.00015,15.26237]
[1780171417475,26.93,73871.5,0.0,-0.8334,0.00015,15.26237]
[1780171417575,26.93,73871.94,0.0,-0.83333,0.00015,15.26662]
[1780171418206,26.93,73871.94,0.0,-0.83333,0.00015,15.26662]
[1780171418224,26.93,73871.94,0.0,-0.83333,0.00015,15.26662]
[1780171423617,26.93,73871.51,0.0,-0.83338,0.00015,15.26392]
[1780171428906,26.94,73873.97,0.0,-0.83299,0.00015,15.28724]
[1780171428975,26.94,73873.97,0.0,-0.83299,0.00015,15.28724]
[1780171428919,26.94,73873.95,0.0,-0.83299,0.00015,15.28723]
[1780171429659,26.94,73874.95,0.0,-0.83284,0.00015,15.29658]
[1780171430454,26.94,73874.95,0.0,-0.83284,0.00015,15.29658]
[1780171430471,26.94,73874.95,0.0,-0.83284,0.00015,15.29658]
[1780171435701,26.94,73876.08,0.0,-0.83265,0.00015,15.30779]
[1780171440736,26.94,73876.77,0.0,-0.83253,0.00015,15.31473]
[1780171444764,26.94,73872.67,0.0,-0.83315,0.00015,15.27756]
[1780171448083,26.94,73870.97,0.0,-0.8334,0.00015,15.26241]
[1780171448222,26.94,73870.97,0.0,-0.8334,0.00015,15.26241]
[1780171448792,26.94,73868.48,0.0,-0.83378,0.00015,15.23972]
[1780171449316,26.94,73868.48,0.0,-0.83378,0.00015,15.23972]
[1780171449476,26.94,73868.48,0.0,-0.83378,0.00015,15.23972]
[1780171451551,26.94,73867.34,0.0,-0.83394,0.00015,15.22966]
[1780171451725,26.94,73867.34,0.0,-0.83394,0.00015,15.22966]
[1780171454824,26.94,73867.68,0.0,-0.83388,0.00015,15.23337]
[1780171454973,26.94,73867.68,0.0,-0.83388,0.00015,15.23337]
[1780171454834,26.94,73867.44,0.0,-0.83391,0.00015,15.23136]
[1780171455841,26.94,73867.05,0.0,-0.83397,0.00015,15.22798]
[1780171460876,26.95,73866.83,0.0,-0.83398,0.00015,15.22699]
[1780171465911,26.95,73865.18,0.0,-0.83422,0.00015,15.21289]
[1780171467323,26.95,73864.29,0.0,-0.83435,0.00015,15.20495]
[1780171467473,26.95,73864.29,0.0,-0.83435,0.00015,15.20495]
[1780171472961,26.95,73861.7,0.0,-0.83475,0.00015,15.17847]
[1780171473985,26.95,73861.7,0.0,-0.83475,0.00015,15.17847]
[1780171474225,26.95,73860.45,0.0,-0.83493,0.00015,15.16727]
[1780171474076,26.95,73860.45,0.0,-0.83493,0.00015,15.16727]
[1780171475420,26.95,73860.45,0.0,-0.83493,0.00015,15.16727]
[1780171475470,26.95,73860.45,0.0,-0.83493,0.00015,15.16727]
[1780171475983,26.95,73857.15,0.0,-0.83542,0.00015,15.13755]
[1780171478444,26.95,73855.16,0.0,-0.83571,0.00015,15.11995]
[1780171478472,26.95,73855.16,0.0,-0.83571,0.00015,15.11995]
[1780171484042,26.96,73853.6,0.0,-0.83592,0.00015,15.10701]
[1780171485970,26.96,73853.46,0.0,-0.83594,0.00015,15.10552]
[1780171486071,26.96,73853.46,0.0,-0.83595,0.00015,15.10531]
[1780171486109,26.96,73853.46,0.0,-0.83595,0.00015,15.10531]
[1780171487063,26.96,73850.93,0.0,-0.83633,0.00015,15.08188]
[1780171488070,26.95,73844.63,0.0,-0.83728,0.00015,15.02387]
[1780171490846,26.96,73846.64,0.0,-0.83697,0.00015,15.04305]
[1780171490973,26.96,73846.64,0.0,-0.83697,0.00015,15.04305]
[1780171494112,26.96,73840.74,0.0,-0.83783,0.00015,14.99006]
[1780171495295,26.96,73840.74,0.0,-0.83783,0.00015,14.99006]
[1780171495471,26.96,73840.74,0.0,-0.83783,0.00015,14.99006]
[1780171495571,26.96,73840.4,0.0,-0.83787,0.00015,14.98713]
[1780171496949,26.96,73840.4,0.0,-0.83787,0.00015,14.98713]
[1780171496977,26.96,73840.4,0.0,-0.83787,0.00015,14.98713]
[1780171499147,26.96,73836.58,0.0,-0.83843,0.00015,14.95291]
[1780171502220,26.96,73837.55,0.0,-0.83828,0.00015,14.96233]
[1780171502471,26.96,73837.55,0.0,-0.83828,0.00015,14.96233]
[1780171502571,26.96,73842.84,0.0,-0.83748,0.00015,15.01112]
[1780171504193,26.96,73842.82,0.0,-0.83748,0.00015,15.01111]
[1780171504224,26.96,73842.82,0.0,-0.83748,0.00015,15.01111]
[1780171506774,26.96,73842.87,0.0,-0.83747,0.00015,15.01192]
[1780171506973,26.96,73842.87,0.0,-0.83747,0.00015,15.01192]
[1780171512594,26.96,73842.88,0.0,-0.83745,0.00015,15.01343]
[1780171512724,26.96,73842.88,0.0,-0.83745,0.00015,15.01343]
[1780171512824,26.97,73842.8,0.0,-0.83745,0.00015,15.01344]
[1780171514609,26.97,73842.87,0.0,-0.83744,0.00015,15.01408]
[1780171514724,26.97,73842.87,0.0,-0.83744,0.00015,15.01408]
[1780171518280,26.97,73849.08,0.0,-0.83648,0.00015,15.0729]
[1780171520437,26.97,73850.14,0.0,-0.83631,0.00015,15.08291]
[1780171520474,26.97,73850.14,0.0,-0.83631,0.00015,15.08291]
[1780171525646,26.97,73850.58,0.0,-0.83626,0.00015,15.08606]
[1780171525700,26.97,73850.58,0.0,-0.83626,0.00015,15.08606]
[1780171525721,26.97,73850.58,0.0,-0.83626,0.00015,15.08606]
[1780171525795,26.97,73850.01,0.0,-0.83635,0.00015,15.08048]
[1780171531373,26.97,73850.68,0.0,-0.8363,0.00015,15.08181]
[1780171532542,26.97,73850.68,0.0,-0.8363,0.00015,15.08181]
[1780171532722,26.97,73850.68,0.0,-0.8363,0.00015,15.08181]
[1780171532810,26.97,73850.93,0.0,-0.83626,0.00015,15.08384]
[1780171535401,26.97,73859.4,0.0,-0.83499,0.00015,15.16127]
[1780171536408,26.97,73864.96,0.0,-0.83416,0.00015,15.21204]
[1780171537651,26.97,73864.96,0.0,-0.83416,0.00015,15.21204]
[1780171537724,26.97,73864.96,0.0,-0.83416,0.00015,15.21204]
[1780171540767,26.96,73867.76,0.0,-0.83375,0.00015,15.23684]
[1780171540982,26.96,73867.76,0.0,-0.83375,0.00015,15.23684]
[1780171545227,26.96,73870.03,0.0,-0.83343,0.00015,15.25606]
[1780171545471,26.96,73870.03,0.0,-0.83343,0.00015,15.25606]
[1780171545472,26.96,73870.07,0.0,-0.83343,0.00015,15.2561]
[1780171549715,26.96,73870.05,0.0,-0.83345,0.00015,15.25494]
[1780171549974,26.96,73870.05,0.0,-0.83345,0.00015,15.25494]
[1780171555542,26.95,73870.74,0.0,-0.83338,0.00015,15.25939]
[1780171556644,26.95,73870.74,0.0,-0.83338,0.00015,15.25939]
[1780171556723,26.95,73870.74,0.0,-0.83338,0.00015,15.25939]
[1780171556745,26.95,73871.4,0.0,-0.83328,0.00015,15.26534]
[1780171557908,26.95,73871.4,0.0,-0.83328,0.00015,15.26534]
[1780171557974,26.95,73871.4,0.0,-0.83328,0.00015,15.26534]
[1780171563598,26.95,73870.08,0.0,-0.83349,0.00015,15.25298]
[1780171569641,26.95,73870.21,0.0,-0.83347,0.00015,15.25402]
[1780171577799,26.95,73870.14,0.0,-0.83348,0.00015,15.25334]
[1780171577973,26.95,73870.14,0.0,-0.83348,0.00015,15.25334]
[1780171578074,26.95,73870.14,0.0,-0.83348,0.00015,15.25324]
[1780171579272,26.95,73870.14,0.0,-0.83348,0.00015,15.25324]
[1780171579473,26.95,73870.14,0.0,-0.83348,0.00015,15.25324]
[1780171584746,26.95,73870.01,0.0,-0.8335,0.00015,15.25198]
[1780171589991,26.95,73870.01,0.0,-0.8335,0.00015,15.25198]
[1780171590223,26.95,73870.01,0.0,-0.8335,0.00015,15.25199]
[1780171594873,26.95,73870.01,0.0,-0.83354,0.00015,15.24784]
[1780171594974,26.95,73870.01,0.0,-0.83354,0.00015,15.24784]
[1780171594975,26.95,73870.01,0.0,-0.83354,0.00015,15.24785]
[1780171597837,26.95,73876.65,0.0,-0.83253,0.00015,15.30876]
[1780171599789,26.95,73878.75,0.0,-0.83221,0.00015,15.32796]
[1780171599974,26.95,73878.75,0.0,-0.83221,0.00015,15.32796]
[1780171601734,26.95,73878.81,0.0,-0.8322,0.00015,15.32833]
[1780171601969,26.95,73878.81,0.0,-0.8322,0.00015,15.32833]
[1780171602071,26.95,73878.79,0.0,-0.83221,0.00015,15.32806]
[1780171607906,26.95,73880.24,0.0,-0.83199,0.00015,15.34086]
[1780171611935,26.95,73884.24,0.0,-0.83139,0.00015,15.37713]
[1780171614045,26.95,73884.62,0.0,-0.83133,0.00015,15.38048]
[1780171614225,26.95,73884.9,0.0,-0.83129,0.00015,15.38292]
[1780171619991,26.95,73884.97,0.0,-0.8313,0.00015,15.38282]
[1780171625026,26.95,73884.89,0.0,-0.83132,0.00015,15.38155]
[1780171630061,26.95,73887.73,0.0,-0.83089,0.00015,15.40711]
[1780171632893,26.95,73887.73,0.0,-0.83089,0.00015,15.40711]
[1780171632972,26.95,73887.73,0.0,-0.83089,0.00015,15.40711]
[1780171634687,26.95,73887.83,0.0,-0.83087,0.00015,15.40832]
[1780171634719,26.95,73887.83,0.0,-0.83087,0.00015,15.40832]
[1780171635096,26.95,73887.88,0.0,-0.83086,0.00015,15.40896]
[1780171640131,26.95,73887.86,0.0,-0.83086,0.00015,15.4092]
[1780171645166,26.95,73888.81,0.0,-0.83071,0.00015,15.41818]
[1780171650201,26.95,73888.68,0.0,-0.83073,0.00015,15.41685]
[1780171655236,26.95,73887.82,0.0,-0.8309,0.00015,15.40467]
[1780171655960,26.95,73887.82,0.0,-0.8309,0.00015,15.40467]
[1780171655973,26.95,73887.82,0.0,-0.8309,0.00015,15.40467]
[1780171661278,26.95,73888.67,0.0,-0.83076,0.00015,15.41287]
[1780171666313,26.95,73892.02,0.0,-0.83024,0.00015,15.44381]
[1780171668416,26.95,73892.91,0.0,-0.8301,0.00015,15.45198]
[1780171668472,26.95,73892.91,0.0,-0.8301,0.00015,15.45198]
[1780171669500,26.95,73893.05,0.0,-0.83008,0.00015,15.45317]
[1780171669721,26.95,73893.05,0.0,-0.83008,0.00015,15.45317]
[1780171669822,26.95,73893.06,0.0,-0.83009,0.00015,15.45305]
[1780171675375,26.95,73892.91,0.0,-0.83012,0.00015,15.45115]
[1780171681301,26.95,73893.88,0.0,-0.82998,0.00015,15.45959]
[1780171681473,26.95,73893.88,0.0,-0.82998,0.00015,15.45959]
[1780171687460,26.95,73894.07,0.0,-0.82997,0.00015,15.46026]
[1780171689649,26.95,73894.07,0.0,-0.82997,0.00015,15.46026]
[1780171689721,26.95,73894.07,0.0,-0.82997,0.00015,15.46026]
[1780171690609,26.95,73894.07,0.0,-0.82997,0.00015,15.45995]
[1780171690726,26.95,73894.07,0.0,-0.82997,0.00015,15.45995]
[1780171690827,26.94,73894.07,0.0,-0.82998,0.00015,15.45964]
[1780171696525,26.94,73894.7,0.0,-0.8299,0.00015,15.46451]
[1780171697948,26.94,73894.7,0.0,-0.8299,0.00015,15.46451]
[1780171697973,26.94,73894.7,0.0,-0.8299,0.00015,15.46451]
[1780171703576,26.94,73893.65,0.0,-0.83008,0.00015,15.45373]
[1780171708457,26.94,73894.97,0.0,-0.82988,0.00015,15.46544]
[1780171708475,26.94,73894.97,0.0,-0.82988,0.00015,15.46544]
[1780171711687,26.94,73894.51,0.0,-0.82996,0.00015,15.46088]
[1780171711721,26.94,73894.51,0.0,-0.82996,0.00015,15.46088]
[1780171711788,26.94,73894.51,0.0,-0.82999,0.00015,15.45661]
[1780171718679,26.94,73894.65,0.0,-0.82999,0.00015,15.4571]
[1780171723714,26.94,73894.72,0.0,-0.82999,0.00015,15.45715]
[1780171728749,26.94,73894.63,0.0,-0.83001,0.00015,15.45576]
[1780171731113,26.94,73894.43,0.0,-0.83004,0.00015,15.45381]
[1780171731222,26.94,73894.43,0.0,-0.83004,0.00015,15.45381]
[1780171736805,26.93,73893.58,0.0,-0.83019,0.00015,15.44529]
[1780171742847,26.93,73893.39,0.0,-0.83023,0.00015,15.44285]
[1780171752917,26.93,73893.62,0.0,-0.83021,0.00015,15.4439]
[1780171760973,26.93,73893.33,0.0,-0.83027,0.00015,15.44031]
[1780171762101,26.93,73893.33,0.0,-0.83027,0.00015,15.44031]
[1780171762223,26.93,73893.33,0.0,-0.83027,0.00015,15.44031]
[1780171765479,26.93,73893.46,0.0,-0.83026,0.00015,15.44103]
[1780171765720,26.93,73893.46,0.0,-0.83026,0.00015,15.44103]
[1780171770036,26.93,73892.74,0.0,-0.83038,0.00015,15.43384]
[1780171772421,26.93,73889.39,0.0,-0.83093,0.00015,15.39876]
[1780171772470,26.93,73889.39,0.0,-0.83093,0.00015,15.39876]
[1780171776878,26.93,73888.52,0.0,-0.83107,0.00015,15.39054]
[1780171776973,26.93,73888.52,0.0,-0.83107,0.00015,15.39054]
[1780171778168,26.93,73884.99,0.0,-0.83161,0.00015,15.35809]
[1780171778220,26.93,73884.99,0.0,-0.83161,0.00015,15.35809]
[1780171778269,26.93,73884.87,0.0,-0.83163,0.00015,15.35698]
[1780171785141,26.93,73885.07,0.0,-0.8316,0.00015,15.35876]
[1780171790176,26.93,73885.93,0.0,-0.83147,0.00015,15.36658]
[1780171802260,26.93,73885.38,0.0,-0.83156,0.00015,15.36115]
[1780171803241,26.93,73885.38,0.0,-0.83156,0.00015,15.36115]
[1780171803472,26.93,73885.38,0.0,-0.83156,0.00015,15.36112]
[1780171810316,26.92,73885.4,0.0,-0.83156,0.00015,15.36104]
[1780171815350,26.92,73885.33,0.0,-0.83157,0.00015,15.3602]
[1780171816819,26.92,73885.37,0.0,-0.83157,0.00015,15.36052]
[1780171817365,26.92,73879.41,0.0,-0.83248,0.00015,15.30553]
[1780171820421,26.92,73878.73,0.0,-0.83259,0.00015,15.2989]
[1780171820470,26.92,73878.77,0.0,-0.83259,0.00015,15.2991]
[1780171821393,26.92,73873.87,0.0,-0.83334,0.00015,15.25393]
[1780171824420,26.92,73870.18,0.0,-0.8339,0.00015,15.21979]
[1780171829452,26.92,73866.76,0.0,-0.83443,0.00015,15.18779]
[1780171834487,26.92,73866.9,0.0,-0.83445,0.00015,15.1845]
[1780171847577,26.92,73867.29,0.0,-0.83441,0.00015,15.18709]
[1780171852612,26.92,73867.42,0.0,-0.83439,0.00015,15.18805]
[1780171857648,26.92,73869.73,0.0,-0.83405,0.00015,15.20915]
[1780171863292,26.92,73869.74,0.0,-0.83404,0.00015,15.20947]
[1780171863470,26.92,73869.74,0.0,-0.83404,0.00015,15.20947]
[1780171863394,26.92,73869.91,0.0,-0.83401,0.00015,15.21114]
[1780171868725,26.92,73869.26,0.0,-0.83411,0.00015,15.20546]
[1780171874767,26.92,73868.15,0.0,-0.83427,0.00015,15.19526]
[1780171879802,26.92,73865.95,0.0,-0.83461,0.00015,15.17518]
[1780171884837,26.92,73866.45,0.0,-0.83453,0.00015,15.17995]
[1780171889872,26.92,73866.62,0.0,-0.8345,0.00015,15.18167]
[1780171895796,26.92,73866.58,0.0,-0.83454,0.00015,15.17727]
[1780171901958,26.92,73865.7,0.0,-0.83466,0.00015,15.1695]
[1780171906991,26.92,73865.44,0.0,-0.8347,0.00015,15.1674]
[1780171912026,26.92,73865.9,0.0,-0.83462,0.00015,15.17199]
[1780171918068,26.92,73867.96,0.0,-0.83431,0.00015,15.19113]
[1780171922096,26.92,73875.61,0.0,-0.83315,0.00015,15.26149]
[1780171924110,26.92,73877.54,0.0,-0.83285,0.00015,15.27906]
[1780171929145,26.92,73878.23,0.0,-0.83276,0.00015,15.28494]
[1780171934180,26.92,73878.01,0.0,-0.8328,0.00015,15.2824]
[1780171942236,26.92,73878.05,0.0,-0.8328,0.00015,15.28219]
[1780171947271,26.92,73878.58,0.0,-0.83273,0.00015,15.28673]
[1780171952306,26.92,73878.35,0.0,-0.8328,0.00015,15.28012]
[1780171964390,26.92,73876.6,0.0,-0.83308,0.00015,15.26346]
[1780171969425,26.92,73876.51,0.0,-0.8331,0.00015,15.26241]
[1780171974460,26.92,73877.03,0.0,-0.83302,0.00015,15.26696]
[1780171975467,26.92,73882.03,0.0,-0.83226,0.00015,15.31283]
[1780171980502,26.92,73883.79,0.0,-0.832,0.00015,15.32848]
[1780171987555,26.91,73885.1,0.0,-0.83182,0.00015,15.33907]
[1780171989569,26.91,73879.35,0.0,-0.83271,0.00015,15.28595]
[1780171997626,26.91,73877.42,0.0,-0.83301,0.00015,15.2676]
[1780172001656,26.91,73873.33,0.0,-0.83365,0.00015,15.22935]
[1780172007698,26.91,73871.55,0.0,-0.83394,0.00015,15.21135]
[1780172015754,26.9,73869.47,0.0,-0.83433,0.00015,15.1861]
[1780172020792,26.9,73868.6,0.0,-0.83447,0.00015,15.17726]
[1780172026834,26.9,73868.5,0.0,-0.83451,0.00015,15.17514]
[1780172037912,26.9,73868.87,0.0,-0.83448,0.00015,15.17718]
[1780172047983,26.9,73869.43,0.0,-0.83439,0.00015,15.18224]
[1780172056040,26.9,73869.45,0.0,-0.83439,0.00015,15.18234]
[1780172063089,26.9,73869.45,0.0,-0.83439,0.00015,15.1823]
[1780172066110,26.9,73864.92,0.0,-0.83508,0.00015,15.14072]
[1780172071145,26.9,73863.14,0.0,-0.83537,0.00015,15.12065]
[1780172074071,26.9,73863.17,0.0,-0.83536,0.00015,15.12111]
[1780172074220,26.9,73863.17,0.0,-0.83536,0.00015,15.12111]
[1780172080208,26.9,73863.54,0.0,-0.8353,0.00015,15.12491]
[1780172081631,26.9,73863.54,0.0,-0.8353,0.00015,15.12491]
[1780172081723,26.9,73863.14,0.0,-0.83536,0.00015,15.12126]
[1780172082222,26.9,73863.26,0.0,-0.83534,0.00015,15.12239]
[1780172086978,26.9,73863.91,0.0,-0.83524,0.00015,15.12843]
[1780172090970,26.9,73863.49,0.0,-0.83531,0.00015,15.12463]
[1780172092970,26.9,73861.36,0.0,-0.83563,0.00015,15.1051]
[1780172094974,26.9,73860.01,0.0,-0.83583,0.00015,15.09278]
[1780172096794,26.9,73859.49,0.0,-0.8359,0.00015,15.08812]
[1780172096977,26.9,73859.49,0.0,-0.8359,0.00015,15.08812]
[1780172097327,26.9,73859.42,0.0,-0.83591,0.00015,15.08754]
[1780172102362,26.9,73858.8,0.0,-0.836,0.00015,15.08213]
[1780172105824,26.9,73858.73,0.0,-0.83601,0.00015,15.08165]
[1780172105976,26.9,73858.73,0.0,-0.83601,0.00015,15.08165]
[1780172106167,26.9,73858.73,0.0,-0.83601,0.00015,15.08165]
[1780172106223,26.9,73858.73,0.0,-0.83601,0.00015,15.08165]
[1780172106390,26.9,73858.17,0.0,-0.83609,0.00015,15.07655]
[1780172113439,26.9,73858.21,0.0,-0.83608,0.00015,15.07726]
[1780172120488,26.9,73859.81,0.0,-0.83584,0.00015,15.09219]
[1780172122862,26.9,73861.69,0.0,-0.83555,0.00015,15.10946]
[1780172122979,26.9,73861.69,0.0,-0.83555,0.00015,15.10946]
[1780172128544,26.9,73861.49,0.0,-0.83558,0.00015,15.10762]
[1780172129642,26.9,73861.49,0.0,-0.83558,0.00015,15.10762]
[1780172129727,26.9,73861.49,0.0,-0.83558,0.00015,15.10762]
[1780172130062,26.9,73861.87,0.0,-0.83553,0.00015,15.11114]
[1780172130219,26.9,73861.87,0.0,-0.83553,0.00015,15.11114]
[1780172130558,26.9,73861.63,0.0,-0.83556,0.00015,15.10896]
[1780172136600,26.9,73861.27,0.0,-0.83565,0.00015,15.1017]
[1780172140482,26.9,73859.94,0.0,-0.83585,0.00015,15.08961]
[1780172140725,26.9,73859.94,0.0,-0.83585,0.00015,15.08961]
[1780172144602,26.9,73861.22,0.0,-0.83565,0.00015,15.1016]
[1780172144719,26.9,73861.22,0.0,-0.83565,0.00015,15.1016]
[1780172150698,26.9,73861.69,0.0,-0.83557,0.00015,15.10621]
[1780172157748,26.9,73861.52,0.0,-0.83559,0.00015,15.10493]
[1780172167820,26.9,73861.35,0.0,-0.83562,0.00015,15.10364]
[1780172175876,26.9,73861.46,0.0,-0.8356,0.00015,15.10474]
[1780172180911,26.9,73861.34,0.0,-0.83562,0.00015,15.10364]
[1780172183741,26.9,73861.74,0.0,-0.83556,0.00015,15.10731]
[1780172183974,26.9,73861.3,0.0,-0.83562,0.00015,15.10326]
[1780172184035,26.9,73861.3,0.0,-0.83562,0.00015,15.10326]
[1780172184221,26.9,73861.3,0.0,-0.83562,0.00015,15.10326]
[1780172184322,26.9,73862.15,0.0,-0.83549,0.00015,15.11107]
[1780172189980,26.9,73862.68,0.0,-0.83541,0.00015,15.11588]
[1780172191189,26.9,73862.68,0.0,-0.83541,0.00015,15.11588]
[1780172191224,26.9,73862.68,0.0,-0.83541,0.00015,15.11588]
[1780172197031,26.9,73861.86,0.0,-0.83557,0.00015,15.10422]
[1780172199978,26.9,73859.67,0.0,-0.8359,0.00015,15.08415]
[1780172200156,26.9,73859.67,0.0,-0.8359,0.00015,15.08415]
[1780172200226,26.9,73859.67,0.0,-0.8359,0.00015,15.08415]
[1780172200322,26.9,73859.67,0.0,-0.8359,0.00015,15.0842]
[1780172206092,26.9,73860.78,0.0,-0.83573,0.00015,15.0947]
[1780172207195,26.9,73860.78,0.0,-0.83573,0.00015,15.0947]
[1780172207221,26.9,73860.78,0.0,-0.83573,0.00015,15.0947]
[1780172207436,26.9,73860.78,0.0,-0.83573,0.00015,15.0947]
[1780172207473,26.9,73860.78,0.0,-0.83573,0.00015,15.0947]
[1780172207491,26.9,73860.26,0.0,-0.83581,0.00015,15.09001]
[1780172210985,26.9,73859.75,0.0,-0.83588,0.00015,15.08543]
[1780172211224,26.9,73859.75,0.0,-0.83588,0.00015,15.08543]
[1780172217169,26.91,73859.59,0.0,-0.8359,0.00015,15.08436]
[1780172219678,26.91,73859.59,0.0,-0.8359,0.00015,15.08436]
[1780172219726,26.91,73859.59,0.0,-0.8359,0.00015,15.08436]
[1780172220016,26.91,73860.3,0.0,-0.83579,0.00015,15.09107]
[1780172220220,26.91,73860.3,0.0,-0.83579,0.00015,15.09107]
[1780172220266,26.91,73860.16,0.0,-0.83581,0.00015,15.08978]
[1780172226232,26.91,73860.93,0.0,-0.83569,0.00015,15.09715]
[1780172227675,26.91,73860.93,0.0,-0.83569,0.00015,15.09715]
[1780172227725,26.91,73860.93,0.0,-0.83569,0.00015,15.09715]
[1780172227783,26.91,73865.18,0.0,-0.83504,0.00015,15.13631]
[1780172236302,26.91,73867.71,0.0,-0.83466,0.00015,15.15944]
[1780172238403,26.91,73867.79,0.0,-0.83465,0.00015,15.16015]
[1780172238480,26.91,73867.79,0.0,-0.83465,0.00015,15.16015]
[1780172238690,26.91,73867.79,0.0,-0.83465,0.00015,15.16015]
[1780172238725,26.91,73867.79,0.0,-0.83465,0.00015,15.16015]
[1780172238791,26.91,73867.79,0.0,-0.83465,0.00015,15.16012]
[1780172244360,26.91,73868.25,0.0,-0.83458,0.00015,15.16434]
[1780172246117,26.91,73868.13,0.0,-0.8346,0.00015,15.1633]
[1780172246222,26.91,73868.13,0.0,-0.8346,0.00015,15.1633]
[1780172250899,26.91,73865.78,0.0,-0.83495,0.00015,15.14189]
[1780172250973,26.91,73865.78,0.0,-0.83495,0.00015,15.14189]
[1780172252343,26.91,73865.78,0.0,-0.83495,0.00015,15.14189]
[1780172252471,26.91,73865.78,0.0,-0.83495,0.00015,15.14189]
[1780172252547,26.91,73865.88,0.0,-0.83497,0.00015,15.13878]
[1780172254003,26.91,73865.8,0.0,-0.83498,0.00015,15.13812]
[1780172254224,26.91,73865.8,0.0,-0.83498,0.00015,15.13812]
[1780172255234,26.91,73863.53,0.0,-0.83532,0.00015,15.11733]
[1780172255471,26.91,73863.53,0.0,-0.83532,0.00015,15.11733]
[1780172260247,26.91,73862.19,0.0,-0.83551,0.00015,15.10562]
[1780172260445,26.91,73862.19,0.0,-0.83551,0.00015,15.10562]
[1780172260473,26.91,73862.19,0.0,-0.83551,0.00015,15.10562]
[1780172260475,26.91,73862.52,0.0,-0.83546,0.00015,15.10877]
[1780172265510,26.91,73861.85,0.0,-0.83556,0.00015,15.10312]
[1780172270393,26.91,73865.43,0.0,-0.83501,0.00015,15.13632]
[1780172270474,26.91,73865.43,0.0,-0.83501,0.00015,15.13632]
[1780172270648,26.91,73865.43,0.0,-0.83501,0.00015,15.13632]
[1780172270726,26.91,73865.43,0.0,-0.83501,0.00015,15.13632]
[1780172270747,26.91,73866.17,0.0,-0.8349,0.00015,15.14315]
[1780172277595,26.91,73866.03,0.0,-0.83492,0.00015,15.14203]
[1780172283637,26.91,73865.89,0.0,-0.83493,0.00015,15.14092]
[1780172288672,26.91,73862.6,0.0,-0.83543,0.00015,15.11087]
[1780172289736,26.91,73862.6,0.0,-0.83543,0.00015,15.11087]
[1780172289979,26.91,73862.06,0.0,-0.83551,0.00015,15.10598]
[1780172292693,26.91,73861.48,0.0,-0.83559,0.00015,15.10081]
[1780172292725,26.91,73861.48,0.0,-0.83559,0.00015,15.10081]
[1780172298742,26.91,73862.11,0.0,-0.83549,0.00015,15.10715]
[1780172302519,26.91,73864.13,0.0,-0.83518,0.00015,15.12591]
[1780172302696,26.91,73864.13,0.0,-0.83518,0.00015,15.12591]
[1780172302724,26.91,73864.13,0.0,-0.83518,0.00015,15.12591]
[1780172302770,26.91,73864.19,0.0,-0.83517,0.00015,15.12651]
[1780172310826,26.91,73864.53,0.0,-0.83511,0.00015,15.12992]
[1780172317875,26.91,73864.06,0.0,-0.83521,0.00015,15.12176]
[1780172321903,26.91,73868.28,0.0,-0.83457,0.00015,15.1607]
[1780172322127,26.91,73868.28,0.0,-0.83457,0.00015,15.1607]
[1780172322223,26.91,73868.28,0.0,-0.83457,0.00015,15.1607]
[1780172322728,26.91,73868.28,0.0,-0.83457,0.00015,15.1607]
[1780172322910,26.91,73869.53,0.0,-0.83438,0.00015,15.17218]
[1780172322979,26.91,73869.53,0.0,-0.83438,0.00015,15.17218]
[1780172332980,26.91,73874.36,0.0,-0.83368,0.00015,15.21461]
[1780172334882,26.91,73874.36,0.0,-0.83368,0.00015,15.21461]
[1780172334977,26.91,73873.98,0.0,-0.83374,0.00015,15.21111]
[1780172341039,26.91,73874.52,0.0,-0.83366,0.00015,15.21605]
[1780172346074,26.91,73874.5,0.0,-0.83366,0.00015,15.2159]
[1780172352117,26.91,73874.63,0.0,-0.83364,0.00015,15.21718]
[1780172353957,26.91,73874.63,0.0,-0.83364,0.00015,15.21718]
[1780172353981,26.91,73874.63,0.0,-0.83364,0.00015,15.21718]
[1780172354269,26.91,73874.63,0.0,-0.83364,0.00015,15.21718]
[1780172354474,26.91,73874.63,0.0,-0.83364,0.00015,15.21718]
[1780172354575,26.91,73874.67,0.0,-0.83363,0.00015,15.21762]
[1780172363193,26.91,73874.26,0.0,-0.83369,0.00015,15.21413]
[1780172366242,26.91,73873.81,0.0,-0.83376,0.00015,15.21008]
[1780172366475,26.91,73873.81,0.0,-0.83376,0.00015,15.21008]
[1780172370243,26.91,73868.87,0.0,-0.8345,0.00015,15.16492]
[1780172372931,26.91,73868.89,0.0,-0.83453,0.00015,15.16101]
[1780172372971,26.91,73868.89,0.0,-0.83453,0.00015,15.16101]
[1780172373499,26.91,73867.79,0.0,-0.8347,0.00015,15.15097]
[1780172373727,26.91,73867.79,0.0,-0.8347,0.00015,15.15097]
[1780172373775,26.91,73864.61,0.0,-0.83518,0.00015,15.12173]
[1780172379308,26.91,73864.03,0.0,-0.83526,0.00015,15.11695]
[1780172384843,26.91,73864.11,0.0,-0.83524,0.00015,15.11794]
[1780172390385,26.91,73864.03,0.0,-0.83525,0.00015,15.11756]
[1780172400455,26.92,73863.86,0.0,-0.83527,0.00015,15.1164]
[1780172404134,26.92,73863.65,0.0,-0.8353,0.00015,15.11458]
[1780172404221,26.92,73863.65,0.0,-0.8353,0.00015,15.11458]
[1780172406742,26.92,73863.68,0.0,-0.83529,0.00015,15.11489]
[1780172406973,26.92,73863.68,0.0,-0.83529,0.00015,15.11489]
[1780172412540,26.92,73862.59,0.0,-0.83545,0.00015,15.10515]
[1780172415391,26.92,73863.83,0.0,-0.83526,0.00015,15.11663]
[1780172415472,26.92,73863.83,0.0,-0.83526,0.00015,15.11663]
[1780172416206,26.92,73865.21,0.0,-0.83506,0.00015,15.12932]
[1780172416226,26.92,73865.21,0.0,-0.83506,0.00015,15.12932]
[1780172416575,26.92,73865.24,0.0,-0.83505,0.00015,15.12959]
[1780172418843,26.92,73864.43,0.0,-0.83517,0.00015,15.12214]
[1780172418971,26.92,73864.43,0.0,-0.83517,0.00015,15.12214]
[1780172424406,26.92,73866.47,0.0,-0.83486,0.00015,15.14103]
[1780172424463,26.92,73866.47,0.0,-0.83486,0.00015,15.14103]
[1780172424472,26.92,73866.47,0.0,-0.83486,0.00015,15.14103]
[1780172424631,26.92,73867.64,0.0,-0.83468,0.00015,15.15179]
[1780172429666,26.92,73869.2,0.0,-0.83445,0.00015,15.16603]
[1780172433432,26.92,73870.13,0.0,-0.83434,0.00015,15.17034]
[1780172433475,26.92,73870.13,0.0,-0.83434,0.00015,15.17034]
[1780172434152,26.92,73869.72,0.0,-0.83441,0.00015,15.16655]
[1780172434223,26.92,73869.72,0.0,-0.83441,0.00015,15.16655]
[1780172435708,26.92,73869.73,0.0,-0.83441,0.00015,15.16659]
[1780172440743,26.92,73870.23,0.0,-0.83433,0.00015,15.17109]
[1780172449806,26.92,73869.88,0.0,-0.83439,0.00015,15.1678]
[1780172454841,26.92,73869.95,0.0,-0.83438,0.00015,15.16849]
[1780172461892,26.92,73870.74,0.0,-0.83425,0.00015,15.17585]
[1780172466927,26.92,73870.45,0.0,-0.8343,0.00015,15.17327]
[1780172472497,26.92,73870.26,0.0,-0.83432,0.00015,15.17159]
[1780172472737,26.92,73870.26,0.0,-0.83432,0.00015,15.17159]
[1780172478004,26.92,73869.84,0.0,-0.83438,0.00015,15.16801]
[1780172483039,26.92,73871.54,0.0,-0.83414,0.00015,15.18271]
[1780172486712,26.91,73870.91,0.0,-0.83425,0.00015,15.17635]
[1780172486727,26.91,73870.91,0.0,-0.83425,0.00015,15.17635]
[1780172487800,26.91,73870.91,0.0,-0.83425,0.00015,15.17616]
[1780172487974,26.91,73870.91,0.0,-0.83425,0.00015,15.17616]
[1780172488074,26.91,73870.81,0.0,-0.83427,0.00015,15.17505]
[1780172496131,26.91,73870.83,0.0,-0.83432,0.00015,15.17005]
[1780172502173,26.91,73866.03,0.0,-0.83504,0.00015,15.12619]
[1780172503180,26.91,73861.94,0.0,-0.83566,0.00015,15.0887]
[1780172504718,26.91,73861.94,0.0,-0.83566,0.00015,15.0887]
[1780172504976,26.91,73861.94,0.0,-0.83566,0.00015,15.0887]
[1780172510229,26.91,73862.89,0.0,-0.83551,0.00015,15.09771]
[1780172511394,26.91,73862.89,0.0,-0.83551,0.00015,15.09771]
[1780172511473,26.91,73862.89,0.0,-0.83551,0.00015,15.09771]
[1780172511495,26.91,73863.78,0.0,-0.83537,0.00015,15.10599]
[1780172512264,26.91,73863.78,0.0,-0.83537,0.00015,15.10599]
[1780172512472,26.91,73863.78,0.0,-0.83537,0.00015,15.10599]
[1780172522313,26.91,73864.68,0.0,-0.83522,0.00015,15.11511]
[1780172526238,26.91,73865.45,0.0,-0.8351,0.00015,15.12241]
[1780172526470,26.91,73865.45,0.0,-0.8351,0.00015,15.12241]
[1780172527664,26.91,73865.15,0.0,-0.83515,0.00015,15.11972]
[1780172527725,26.91,73865.15,0.0,-0.83515,0.00015,15.11972]
[1780172527766,26.92,73864.49,0.0,-0.83524,0.00015,15.11379]
[1780172535404,26.92,73864.21,0.0,-0.83528,0.00015,15.11175]
[1780172541445,26.92,73863.67,0.0,-0.83535,0.00015,15.10728]
[1780172546481,26.92,73863.09,0.0,-0.83541,0.00015,15.10331]
[1780172551516,26.92,73863.92,0.0,-0.8353,0.00015,15.10835]
[1780172556551,26.93,73863.81,0.0,-0.83529,0.00015,15.10888]
[1780172562594,26.93,73863.5,0.0,-0.8353,0.00015,15.10786]
[1780172565986,26.93,73863.35,0.0,-0.83532,0.00015,15.10709]
[1780172566225,26.93,73863.38,0.0,-0.83531,0.00015,15.10774]
[1780172577118,26.93,73863.06,0.0,-0.83535,0.00015,15.10499]
[1780172577237,26.93,73863.12,0.0,-0.83533,0.00015,15.10598]
[1780172577378,26.93,73863.12,0.0,-0.83533,0.00015,15.10598]
[1780172577472,26.93,73863.12,0.0,-0.83533,0.00015,15.10598]
[1780172577698,26.93,73863.14,0.0,-0.83533,0.00015,15.10617]
[1780172584747,26.93,73864.18,0.0,-0.83517,0.00015,15.11596]
[1780172585889,26.93,73864.18,0.0,-0.83517,0.00015,15.11596]
[1780172585972,26.93,73864.18,0.0,-0.83517,0.00015,15.11596]
[1780172594816,26.93,73867.37,0.0,-0.83469,0.00015,15.14498]
[1780172599852,26.93,73867.42,0.0,-0.83469,0.00015,15.14533]
[1780172604888,26.93,73867.94,0.0,-0.83461,0.00015,15.15006]
[1780172610930,26.93,73867.89,0.0,-0.83462,0.00015,15.14953]
[1780172612772,26.93,73867.89,0.0,-0.83462,0.00015,15.14953]
[1780172612974,26.93,73867.89,0.0,-0.83462,0.00015,15.14953]
[1780172613073,26.93,73867.89,0.0,-0.83465,0.00015,15.14534]
[1780172622007,26.93,73866.62,0.0,-0.83484,0.00015,15.13364]
[1780172624071,26.93,73867.3,0.0,-0.83474,0.00015,15.13989]
[1780172624223,26.93,73867.3,0.0,-0.83474,0.00015,15.13989]
[1780172626310,26.93,73867.75,0.0,-0.83467,0.00015,15.14404]
[1780172626473,26.93,73867.75,0.0,-0.83467,0.00015,15.14404]
[1780172627042,26.93,73867.96,0.0,-0.83464,0.00015,15.14596]
[1780172633084,26.93,73866.55,0.0,-0.83485,0.00015,15.13308]
[1780172634469,26.93,73866.05,0.0,-0.83493,0.00015,15.12852]
[1780172634720,26.93,73866.05,0.0,-0.83493,0.00015,15.12852]
[1780172640135,26.93,73866.22,0.0,-0.8349,0.00015,15.1303]
[1780172647186,26.93,73866.03,0.0,-0.83492,0.00015,15.12884]
[1780172650448,26.93,73864.62,0.0,-0.83513,0.00015,15.11605]
[1780172650473,26.93,73864.62,0.0,-0.83513,0.00015,15.11605]
[1780172652369,26.93,73864.84,0.0,-0.8351,0.00015,15.1182]
[1780172652473,26.93,73864.84,0.0,-0.8351,0.00015,15.1182]
[1780172653228,26.93,73864.81,0.0,-0.8351,0.00015,15.11799]
[1780172658262,26.93,73864.84,0.0,-0.83509,0.00015,15.11858]
[1780172663153,26.93,73864.84,0.0,-0.83509,0.00015,15.11878]
[1780172663222,26.93,73864.84,0.0,-0.83509,0.00015,15.11878]
[1780172670013,26.93,73865.62,0.0,-0.83497,0.00015,15.12611]
[1780172670225,26.93,73865.62,0.0,-0.83497,0.00015,15.12611]
[1780172670321,26.93,73866.18,0.0,-0.83488,0.00015,15.13131]
[1780172670477,26.93,73866.18,0.0,-0.83488,0.00015,15.13131]
[1780172671354,26.93,73865.8,0.0,-0.83497,0.00015,15.12367]
[1780172677396,26.93,73865.69,0.0,-0.83499,0.00015,15.12276]
[1780172682431,26.93,73866.04,0.0,-0.83493,0.00015,15.12612]
[1780172688320,26.93,73866.16,0.0,-0.83491,0.00015,15.12734]
[1780172688469,26.93,73866.28,0.0,-0.83489,0.00015,15.12848]
[1780172697619,26.93,73866.28,0.0,-0.83489,0.00015,15.12852]
[1780172697722,26.93,73866.28,0.0,-0.83489,0.00015,15.12852]
[1780172697823,26.94,73866.07,0.0,-0.83492,0.00015,15.1269]
[1780172699383,26.94,73865.92,0.0,-0.83494,0.00015,15.12556]
[1780172699473,26.94,73865.92,0.0,-0.83494,0.00015,15.12556]
[1780172706600,26.94,73865.45,0.0,-0.83501,0.00015,15.12168]
[1780172711531,26.94,73866.4,0.0,-0.83486,0.00015,15.1306]
[1780172714264,26.94,73866.4,0.0,-0.83486,0.00015,15.13065]
[1780172714472,26.94,73866.4,0.0,-0.83486,0.00015,15.13065]
[1780172714656,26.94,73866.65,0.0,-0.83482,0.00015,15.13308]
[1780172722712,26.94,73866.51,0.0,-0.83483,0.00015,15.1321]
[1780172733789,26.94,73867.0,0.0,-0.83479,0.00015,15.13289]
[1780172744866,26.94,73867.05,0.0,-0.83477,0.00015,15.1339]
[1780172750910,26.94,73867.1,0.0,-0.83476,0.00015,15.1346]
[1780172756956,26.94,73867.13,0.0,-0.83475,0.00015,15.13517]
[1780172767027,26.94,73867.1,0.0,-0.83475,0.00015,15.13522]
[1780172772062,26.94,73865.65,0.0,-0.83497,0.00015,15.12199]
[1780172777097,26.94,73865.09,0.0,-0.83505,0.00015,15.11698]
[1780172783139,26.94,73865.22,0.0,-0.83503,0.00015,15.11836]
[1780172788174,26.94,73866.47,0.0,-0.83483,0.00015,15.13003]
[1780172794216,26.94,73867.22,0.0,-0.83475,0.00015,15.13288]
[1780172799252,26.94,73867.32,0.0,-0.83474,0.00015,15.13393]
[1780172804286,26.94,73865.04,0.0,-0.83508,0.00015,15.11319]
[1780172813349,26.94,73864.93,0.0,-0.83508,0.00015,15.11274]
[1780172824426,26.95,73864.98,0.0,-0.83507,0.00015,15.11387]
[1780172833489,26.95,73864.89,0.0,-0.83507,0.00015,15.11354]
[1780172842552,26.95,73864.58,0.0,-0.83511,0.00015,15.11119]
[1780172847587,26.95,73864.29,0.0,-0.83515,0.00015,15.10873]
[1780172852622,26.95,73865.38,0.0,-0.83502,0.00015,15.11469]
[1780172854636,26.95,73869.24,0.0,-0.83443,0.00015,15.15011]
[1780172859671,26.95,73869.98,0.0,-0.83432,0.00015,15.15668]
[1780172864706,26.95,73869.57,0.0,-0.83439,0.00015,15.15272]
[1780172871755,26.95,73869.85,0.0,-0.83435,0.00015,15.15514]
[1780172877797,26.95,73870.01,0.0,-0.83433,0.00015,15.15654]
[1780172883840,26.95,73869.76,0.0,-0.83436,0.00015,15.15426]
[1780172890890,26.95,73870.02,0.0,-0.83432,0.00015,15.15674]
[1780172895925,26.95,73869.73,0.0,-0.83437,0.00015,15.15417]
[1780172904989,26.95,73869.58,0.0,-0.83438,0.00015,15.15306]
[1780172910026,26.95,73866.43,0.0,-0.83486,0.00015,15.12441]
[1780172915061,26.95,73863.61,0.0,-0.83531,0.00015,15.09474]
[1780172924125,26.95,73863.18,0.0,-0.83538,0.00015,15.0908]
[1780172929161,26.95,73863.02,0.0,-0.83541,0.00015,15.08854]
[1780172938223,26.94,73863.12,0.0,-0.83542,0.00015,15.08801]
[1780172944266,26.94,73865.48,0.0,-0.83508,0.00015,15.1086]
[1780172951315,26.94,73865.24,0.0,-0.83514,0.00015,15.10534]
[1780172962392,26.94,73865.1,0.0,-0.83516,0.00015,15.10385]
[1780172967427,26.94,73865.12,0.0,-0.83516,0.00015,15.10377]
[1780172973469,26.94,73865.08,0.0,-0.83521,0.00015,15.09891]
[1780172987568,26.94,73864.97,0.0,-0.83524,0.00015,15.09727]
[1780172997397,26.94,73864.97,0.0,-0.83524,0.00015,15.09727]
[1780173006701,26.94,73862.7,0.0,-0.8356,0.00015,15.07553]
[1780173012743,26.94,73861.49,0.0,-0.83579,0.00015,15.06393]
[1780173017778,26.93,73861.59,0.0,-0.83578,0.00015,15.0641]
[1780173022813,26.93,73861.59,0.0,-0.8358,0.00015,15.06333]
[1780173027388,26.93,73861.65,0.0,-0.83579,0.00015,15.06355]
[1780173027469,26.93,73861.65,0.0,-0.83579,0.00015,15.06355]
[1780173032882,26.93,73860.59,0.0,-0.83601,0.00015,15.0484]
[1780173037918,26.93,73861.49,0.0,-0.83588,0.00015,15.05609]
[1780173042953,26.93,73849.49,0.0,-0.8377,0.00015,14.9453]
[1780173044584,26.93,73845.13,0.0,-0.83834,0.00015,14.90559]
[1780173044980,26.93,73845.13,0.0,-0.83834,0.00015,14.90559]
[1780173046516,26.93,73844.61,0.0,-0.83842,0.00015,14.90081]
[1780173046618,26.93,73844.53,0.0,-0.83842,0.00015,14.9007]
[1780173046723,26.93,73844.53,0.0,-0.83842,0.00015,14.9007]
[1780173046982,26.93,73844.53,0.0,-0.83842,0.00015,14.9007]
[1780173054030,26.93,73841.18,0.0,-0.83888,0.00015,14.87237]
[1780173058108,26.93,73840.61,0.0,-0.83896,0.00015,14.86751]
[1780173058224,26.93,73840.61,0.0,-0.83896,0.00015,14.86751]
[1780173058281,26.94,73840.61,0.0,-0.83894,0.00015,14.86904]
[1780173059488,26.94,73840.61,0.0,-0.83894,0.00015,14.86904]
[1780173059722,26.94,73840.61,0.0,-0.83893,0.00015,14.86942]
[1780173065107,26.94,73844.19,0.0,-0.83836,0.00015,14.90418]
[1780173066628,26.94,73844.19,0.0,-0.83836,0.00015,14.90418]
[1780173066729,26.94,73844.12,0.0,-0.83837,0.00015,14.90387]
[1780173067122,26.94,73844.38,0.0,-0.83832,0.00015,14.90676]
[1780173068057,26.94,73844.38,0.0,-0.83832,0.00015,14.90676]
[1780173068224,26.94,73844.38,0.0,-0.83832,0.00015,14.90676]
[1780173074170,26.95,73845.3,0.0,-0.83815,0.00015,14.9174]
[1780173079205,26.95,73850.64,0.0,-0.83732,0.00015,14.96788]
[1780173081303,26.95,73852.58,0.0,-0.83703,0.00015,14.98602]
[1780173081474,26.95,73852.58,0.0,-0.83703,0.00015,14.98602]
[1780173081575,26.95,73853.6,0.0,-0.83687,0.00015,14.99555]
[1780173083233,26.95,73846.85,0.0,-0.83789,0.00015,14.9335]
[1780173084395,26.95,73846.85,0.0,-0.83789,0.00015,14.9335]
[1780173084473,26.95,73846.85,0.0,-0.83789,0.00015,14.9335]
[1780173087665,26.95,73844.64,0.0,-0.83821,0.00015,14.91384]
[1780173087730,26.95,73844.64,0.0,-0.83821,0.00015,14.91384]
[1780173088268,26.95,73841.29,0.0,-0.8387,0.00015,14.88343]
[1780173089520,26.95,73841.29,0.0,-0.8387,0.00015,14.88343]
[1780173089722,26.95,73841.29,0.0,-0.8387,0.00015,14.88343]
[1780173089728,26.95,73836.93,0.0,-0.83934,0.00015,14.84374]
[1780173096324,26.96,73837.46,0.0,-0.83925,0.00015,14.84724]
[1780173097866,26.96,73838.23,0.0,-0.83913,0.00015,14.85471]
[1780173097972,26.96,73838.23,0.0,-0.83913,0.00015,14.85471]
[1780173098338,26.96,73838.95,0.0,-0.83902,0.00015,14.86171]
[1780173099541,26.96,73838.95,0.0,-0.83902,0.00015,14.86171]
[1780173099721,26.96,73838.95,0.0,-0.83902,0.00015,14.86171]
[1780173103278,26.96,73840.6,0.0,-0.83875,0.00015,14.87837]
[1780173103473,26.96,73840.6,0.0,-0.83875,0.00015,14.87837]
[1780173108935,26.97,73841.76,0.0,-0.83853,0.00015,14.89149]
[1780173108973,26.97,73841.76,0.0,-0.83853,0.00015,14.89149]
[1780173109415,26.97,73842.77,0.0,-0.83837,0.00015,14.90128]
[1780173111039,26.97,73842.43,0.0,-0.83842,0.00015,14.89866]
[1780173111220,26.97,73842.43,0.0,-0.83842,0.00015,14.89866]
[1780173114450,26.97,73847.63,0.0,-0.83761,0.00015,14.94836]
[1780173115317,26.97,73847.63,0.0,-0.83761,0.00015,14.94836]
[1780173115474,26.97,73847.63,0.0,-0.83761,0.00015,14.94836]
[1780173115528,26.97,73850.98,0.0,-0.8371,0.00015,14.97951]
[1780173117512,26.97,73851.85,0.0,-0.83696,0.00015,14.98786]
[1780173117720,26.97,73851.85,0.0,-0.83696,0.00015,14.98786]
[1780173121071,26.98,73854.32,0.0,-0.83657,0.00015,15.01145]
[1780173121225,26.98,73854.32,0.0,-0.83657,0.00015,15.01145]
[1780173124902,26.97,73853.36,0.0,-0.83673,0.00015,15.00214]
[1780173124976,26.97,73853.36,0.0,-0.83673,0.00015,15.00214]
[1780173125524,26.97,73853.36,0.0,-0.83673,0.00015,15.00214]
[1780173125722,26.97,73853.36,0.0,-0.83673,0.00015,15.00214]
[1780173125528,26.97,73852.72,0.0,-0.83683,0.00015,14.99603]
[1780173130563,26.97,73853.47,0.0,-0.83673,0.00015,15.00181]
[1780173135598,26.97,73853.34,0.0,-0.83677,0.00015,14.99931]
[1780173136729,26.97,73853.34,0.0,-0.83677,0.00015,14.99931]
[1780173136766,26.97,73850.41,0.0,-0.83722,0.00015,14.97217]
[1780173136984,26.97,73850.41,0.0,-0.83722,0.00015,14.97217]
[1780173137612,26.97,73850.27,0.0,-0.83723,0.00015,14.97112]
[1780173138671,26.97,73850.27,0.0,-0.83723,0.00015,14.97112]
[1780173138723,26.97,73850.27,0.0,-0.83723,0.00015,14.97112]
[1780173144661,26.97,73850.42,0.0,-0.83719,0.00015,14.97407]
[1780173145890,26.97,73847.33,0.0,-0.83764,0.00015,14.94594]
[1780173145971,26.97,73847.33,0.0,-0.83764,0.00015,14.94594]
[1780173146675,26.97,73847.19,0.0,-0.83766,0.00015,14.94486]
[1780173147913,26.97,73847.09,0.0,-0.83767,0.00015,14.94415]
[1780173147970,26.97,73847.09,0.0,-0.83767,0.00015,14.94415]
[1780173152912,26.98,73846.45,0.0,-0.83779,0.00015,14.93511]
[1780173152983,26.98,73846.45,0.0,-0.83779,0.00015,14.93511]
[1780173159803,26.98,73846.42,0.0,-0.83779,0.00015,14.93504]
[1780173159978,26.98,73846.74,0.0,-0.83772,0.00015,14.93919]
[1780173160183,26.98,73846.74,0.0,-0.83772,0.00015,14.93919]
[1780173160227,26.98,73846.74,0.0,-0.83772,0.00015,14.93919]
[1780173159904,26.98,73846.74,0.0,-0.83772,0.00015,14.93919]
[1780173161780,26.98,73847.81,0.0,-0.83755,0.00015,14.94938]
[1780173166816,26.98,73847.85,0.0,-0.83754,0.00015,14.95009]
[1780173166817,26.98,73846.81,0.0,-0.83769,0.00015,14.94096]
[1780173166991,26.98,73846.81,0.0,-0.83769,0.00015,14.94096]
[1780173167825,26.98,73847.21,0.0,-0.83763,0.00015,14.9448]
[1780173169027,26.98,73847.21,0.0,-0.83763,0.00015,14.9448]
[1780173169222,26.98,73847.21,0.0,-0.83763,0.00015,14.9448]
[1780173172280,26.98,73849.9,0.0,-0.83722,0.00015,14.96992]
[1780173172470,26.98,73849.9,0.0,-0.83722,0.00015,14.96992]
[1780173180686,26.98,73851.39,0.0,-0.83698,0.00015,14.98434]
[1780173180722,26.98,73851.39,0.0,-0.83698,0.00015,14.98434]
[1780173180788,26.98,73851.47,0.0,-0.83696,0.00015,14.98579]
[1780173183162,26.98,73851.47,0.0,-0.83696,0.00015,14.98579]
[1780173183222,26.98,73851.47,0.0,-0.83696,0.00015,14.98579]
[1780173186300,26.98,73851.47,0.0,-0.83695,0.00015,14.98608]
[1780173186470,26.98,73851.47,0.0,-0.83695,0.00015,14.98608]
[1780173186487,26.99,73849.59,0.0,-0.83722,0.00015,14.96944]
[1780173186940,26.99,73849.59,0.0,-0.83722,0.00015,14.96944]
[1780173186978,26.99,73849.59,0.0,-0.83722,0.00015,14.96944]
[1780173192999,26.99,73849.24,0.0,-0.83726,0.00015,14.96703]
[1780173197031,26.99,73849.28,0.0,-0.83725,0.00015,14.9678]
[1780173197220,26.99,73849.28,0.0,-0.83725,0.00015,14.9678]
[1780173197267,26.99,73848.99,0.0,-0.83729,0.00015,14.96528]
[1780173199537,26.99,73848.71,0.0,-0.83733,0.00015,14.96285]
[1780173199722,26.99,73848.71,0.0,-0.83733,0.00015,14.96285]
[1780173205084,26.99,73849.87,0.0,-0.83714,0.00015,14.97463]
[1780173206307,26.99,73849.87,0.0,-0.83714,0.00015,14.97463]
[1780173209434,26.99,73850.36,0.0,-0.83706,0.00015,14.97957]
[1780173209472,26.99,73850.36,0.0,-0.83706,0.00015,14.97957]
[1780173215154,26.99,73851.22,0.0,-0.83695,0.00015,14.98411]
[1780173221196,26.99,73851.39,0.0,-0.83691,0.00015,14.98639]
[1780173226233,26.99,73852.01,0.0,-0.83681,0.00015,14.99281]
[1780173232276,27.0,73849.2,0.0,-0.83721,0.00015,14.96816]
[1780173235620,27.0,73849.15,0.0,-0.83721,0.00015,14.96786]
[1780173235733,27.0,73849.15,0.0,-0.83721,0.00015,14.96786]
[1780173242668,27.0,73849.19,0.0,-0.8372,0.00015,14.96873]
[1780173248389,27.0,73849.46,0.0,-0.83712,0.00015,14.97382]
[1780173250084,27.0,73851.42,0.0,-0.83682,0.00015,14.9922]
[1780173250225,27.0,73851.42,0.0,-0.83682,0.00015,14.9922]
[1780173256445,27.01,73851.56,0.0,-0.83677,0.00015,14.99473]
[1780173260440,27.01,73851.8,0.0,-0.83673,0.00015,14.99711]
[1780173260470,27.01,73851.8,0.0,-0.83673,0.00015,14.99711]
[1780173267521,27.01,73848.17,0.0,-0.83725,0.00015,14.96579]
[1780173268830,27.01,73848.17,0.0,-0.83725,0.00015,14.96579]
[1780173268974,27.01,73848.17,0.0,-0.83725,0.00015,14.96579]
[1780173274571,27.01,73848.24,0.0,-0.83725,0.00015,14.96375]
[1780173279607,27.01,73850.0,0.0,-0.83696,0.00015,14.98088]
[1780173281114,27.01,73849.6,0.0,-0.83702,0.00015,14.9774]
[1780173281224,27.01,73849.6,0.0,-0.83702,0.00015,14.9774]
[1780173289677,27.02,73848.49,0.0,-0.83716,0.00015,14.9691]
[1780173294712,27.02,73849.01,0.0,-0.83706,0.00015,14.97496]
[1780173299747,27.02,73850.02,0.0,-0.83689,0.00015,14.98527]
[1780173301204,27.02,73850.02,0.0,-0.83689,0.00015,14.98527]
[1780173301227,27.02,73850.02,0.0,-0.83689,0.00015,14.98527]
[1780173306796,27.02,73850.74,0.0,-0.83676,0.00015,14.99332]
[1780173311831,27.03,73836.98,0.0,-0.8388,0.00015,14.86806]
[1780173312838,27.03,73835.63,0.0,-0.839,0.00015,14.85577]
[1780173313845,27.03,73832.2,0.0,-0.83951,0.00015,14.82447]
[1780173315077,27.03,73832.28,0.0,-0.8395,0.00015,14.82534]
[1780173315224,27.03,73832.28,0.0,-0.8395,0.00015,14.82534]
[1780173317174,27.03,73833.45,0.0,-0.83932,0.00015,14.83633]
[1780173317222,27.03,73833.45,0.0,-0.83932,0.00015,14.83633]
[1780173322908,27.03,73833.96,0.0,-0.83923,0.00015,14.84178]
[1780173329957,27.03,73833.68,0.0,-0.83925,0.00015,14.8402]
[1780173334327,27.03,73833.68,0.0,-0.83925,0.00015,14.8402]
[1780173334477,27.03,73833.68,0.0,-0.83925,0.00015,14.8402]
[1780173339605,27.03,73834.01,0.0,-0.83922,0.00015,14.84028]
[1780173339722,27.03,73834.01,0.0,-0.83922,0.00015,14.84028]
[1780173346069,27.03,73833.68,0.0,-0.83925,0.00015,14.83858]
[1780173351104,27.04,73834.64,0.0,-0.83909,0.00015,14.84822]
[1780173356139,27.04,73834.28,0.0,-0.83913,0.00015,14.84578]
[1780173361174,27.04,73835.58,0.0,-0.83892,0.00015,14.85858]
[1780173365191,27.04,73836.82,0.0,-0.83873,0.00015,14.87037]
[1780173365226,27.04,73836.82,0.0,-0.83873,0.00015,14.87037]
[1780173371244,27.04,73837.89,0.0,-0.83855,0.00015,14.88115]
[1780173376279,27.04,73838.48,0.0,-0.83845,0.00015,14.88721]
[1780173380369,27.04,73838.55,0.0,-0.83844,0.00015,14.88823]
[1780173380470,27.04,73838.55,0.0,-0.83844,0.00015,14.88823]
[1780173386349,27.05,73839.2,0.0,-0.83833,0.00015,14.89506]
[1780173394405,27.05,73839.18,0.0,-0.83835,0.00015,14.89172]
[1780173398815,27.05,73839.16,0.0,-0.83835,0.00015,14.8918]
[1780173398978,27.05,73839.16,0.0,-0.83835,0.00015,14.8918]
[1780173400447,27.05,73852.72,0.0,-0.83631,0.00015,15.01636]
[1780173401454,27.05,73858.29,0.0,-0.83547,0.00015,15.0676]
[1780173402461,27.05,73861.47,0.0,-0.83498,0.00015,15.09679]
[1780173403688,27.05,73861.47,0.0,-0.83498,0.00015,15.09679]
[1780173403730,27.05,73861.47,0.0,-0.83498,0.00015,15.09679]
[1780173403829,27.05,73862.01,0.0,-0.83491,0.00015,15.10132]
[1780173405482,27.05,73858.41,0.0,-0.83546,0.00015,15.06816]
[1780173408478,27.05,73858.25,0.0,-0.83549,0.00015,15.06628]
[1780173408724,27.05,73858.25,0.0,-0.83549,0.00015,15.06628]
[1780173412531,27.05,73851.83,0.0,-0.83647,0.00015,15.00654]
[1780173417602,27.05,73852.53,0.0,-0.83637,0.00015,15.01253]
[1780173417722,27.05,73852.53,0.0,-0.83637,0.00015,15.01253]
[1780173424615,27.04,73854.68,0.0,-0.83607,0.00015,15.03099]
[1780173425622,27.04,73857.35,0.0,-0.83567,0.00015,15.05521]
[1780173428578,27.04,73858.31,0.0,-0.83554,0.00015,15.06346]
[1780173428723,27.04,73858.31,0.0,-0.83554,0.00015,15.06346]
[1780173431206,27.04,73860.21,0.0,-0.83526,0.00015,15.08001]
[1780173431219,27.04,73860.21,0.0,-0.83526,0.00015,15.08001]
[1780173435693,27.04,73865.57,0.0,-0.83448,0.00015,15.12753]
[1780173436699,27.04,73868.39,0.0,-0.83406,0.00015,15.15296]
[1780173437706,27.04,73871.19,0.0,-0.83364,0.00015,15.17818]
[1780173440788,27.03,73873.22,0.0,-0.83335,0.00015,15.19589]
[1780173440977,27.03,73873.22,0.0,-0.83335,0.00015,15.19589]
[1780173441076,27.03,73873.98,0.0,-0.83324,0.00015,15.2024]
[1780173441261,27.03,73873.98,0.0,-0.83324,0.00015,15.2024]
[1780173441471,27.03,73873.98,0.0,-0.83324,0.00015,15.2024]
[1780173447209,27.03,73876.82,0.0,-0.83285,0.00015,15.22574]
[1780173447222,27.03,73876.82,0.0,-0.83285,0.00015,15.22574]
[1780173449790,27.03,73873.77,0.0,-0.83334,0.00015,15.19649]
[1780173450976,27.03,73873.77,0.0,-0.83334,0.00015,15.19649]
[1780173451048,27.03,73870.93,0.0,-0.83381,0.00015,15.16592]
[1780173451804,27.02,73865.73,0.0,-0.83461,0.00015,15.11797]
[1780173453761,27.02,73864.11,0.0,-0.83486,0.00015,15.10284]
[1780173453973,27.02,73864.11,0.0,-0.83486,0.00015,15.10284]
[1780173459860,27.02,73862.15,0.0,-0.83518,0.00015,15.08295]
[1780173462469,27.02,73862.23,0.0,-0.83518,0.00015,15.08315]
[1780173462725,27.02,73862.23,0.0,-0.83518,0.00015,15.08315]
[1780173464177,27.02,73862.1,0.0,-0.83521,0.00015,15.08144]
[1780173464219,27.02,73862.1,0.0,-0.83521,0.00015,15.08144]
[1780173464895,27.02,73862.35,0.0,-0.83518,0.00015,15.08346]
[1780173469930,27.02,73864.11,0.0,-0.83493,0.00015,15.09823]
[1780173474578,27.01,73864.09,0.0,-0.83495,0.00015,15.09748]
[1780173474724,27.01,73864.09,0.0,-0.83495,0.00015,15.09748]
[1780173480000,27.01,73860.66,0.0,-0.8355,0.00015,15.06392]
[1780173481924,27.01,73860.5,0.0,-0.83553,0.00015,15.06222]
[1780173481975,27.01,73860.5,0.0,-0.83553,0.00015,15.06222]
[1780173484549,27.01,73860.43,0.0,-0.83554,0.00015,15.06135]
[1780173484720,27.01,73860.43,0.0,-0.83554,0.00015,15.06135]
[1780173484803,27.01,73860.43,0.0,-0.83555,0.00015,15.06065]
[1780173490070,27.01,73860.56,0.0,-0.83555,0.00015,15.06067]
[1780173495105,27.0,73855.63,0.0,-0.83632,0.00015,15.0143]
[1780173496112,27.0,73851.0,0.0,-0.83701,0.00015,14.97195]
[1780173500356,27.0,73850.97,0.0,-0.83701,0.00015,14.97181]
[1780173500475,27.0,73850.97,0.0,-0.83701,0.00015,14.97181]
[1780173507190,27.01,73853.53,0.0,-0.83661,0.00015,14.99626]
[1780173510534,27.01,73853.79,0.0,-0.83657,0.00015,14.99873]
[1780173510726,27.01,73853.79,0.0,-0.83657,0.00015,14.99873]
[1780173515566,27.01,73854.89,0.0,-0.83644,0.00015,15.00474]
[1780173515723,27.01,73854.89,0.0,-0.83644,0.00015,15.00474]
[1780173515824,27.01,73854.89,0.0,-0.83644,0.00015,15.00481]
[1780173520261,27.01,73854.93,0.0,-0.83643,0.00015,15.00521]
[1780173520473,27.01,73854.93,0.0,-0.83643,0.00015,15.00521]
[1780173527330,27.01,73852.08,0.0,-0.83686,0.00015,14.97928]
[1780173533372,27.01,73854.25,0.0,-0.83653,0.00015,14.99934]
[1780173535849,27.01,73854.95,0.0,-0.83642,0.00015,15.00574]
[1780173535975,27.01,73854.95,0.0,-0.83642,0.00015,15.00574]
[1780173536730,27.01,73854.95,0.0,-0.83642,0.00015,15.00571]
[1780173536981,27.01,73854.95,0.0,-0.83642,0.00015,15.00571]
[1780173537083,27.01,73854.96,0.0,-0.83642,0.00015,15.00578]
[1780173542438,27.01,73855.08,0.0,-0.83641,0.00015,15.00678]
[1780173548483,27.01,73851.44,0.0,-0.83696,0.00015,14.9733]
[1780173552890,27.01,73849.49,0.0,-0.83725,0.00015,14.95559]
[1780173552971,27.01,73849.49,0.0,-0.83725,0.00015,14.95559]
[1780173557546,27.01,73844.7,0.0,-0.83796,0.00015,14.91203]
[1780173560542,27.01,73844.91,0.0,-0.83793,0.00015,14.91381]
[1780173560722,27.01,73844.91,0.0,-0.83793,0.00015,14.91381]
[1780173567616,27.01,73841.4,0.0,-0.83845,0.00015,14.88157]
[1780173569348,27.01,73839.05,0.0,-0.8388,0.00015,14.86006]
[1780173569470,27.01,73839.05,0.0,-0.8388,0.00015,14.86006]
[1780173569630,27.01,73839.09,0.0,-0.8388,0.00015,14.86045]
[1780173571111,27.01,73839.09,0.0,-0.8388,0.00015,14.86045]
[1780173571223,27.01,73839.09,0.0,-0.8388,0.00015,14.86045]
[1780173576679,27.01,73839.75,0.0,-0.83873,0.00015,14.86272]
[1780173581715,27.01,73839.66,0.0,-0.83873,0.00015,14.86223]
[1780173584888,27.01,73839.6,0.0,-0.83874,0.00015,14.86175]
[1780173584984,27.01,73839.6,0.0,-0.83874,0.00015,14.86175]
[1780173588497,27.01,73839.28,0.0,-0.83879,0.00015,14.85906]
[1780173588720,27.01,73839.28,0.0,-0.83879,0.00015,14.85906]
[1780173588816,27.01,73839.28,0.0,-0.83878,0.00015,14.8594]
[1780173598833,27.01,73839.42,0.0,-0.83874,0.00015,14.86193]
[1780173603872,27.01,73839.45,0.0,-0.83871,0.00015,14.86345]
[1780173608316,27.01,73839.45,0.0,-0.83871,0.00015,14.86345]
[1780173608474,27.01,73839.45,0.0,-0.83871,0.00015,14.86345]
[1780173613409,27.02,73839.44,0.0,-0.83868,0.00015,14.86527]
[1780173613473,27.02,73839.44,0.0,-0.83868,0.00015,14.86527]
[1780173613573,27.02,73839.44,0.0,-0.83868,0.00015,14.86546]
[1780173621999,27.02,73839.47,0.0,-0.83865,0.00015,14.86744]
[1780173635090,27.03,73840.49,0.0,-0.83849,0.00015,14.87477]
[1780173640126,27.03,73839.12,0.0,-0.83869,0.00015,14.8629]
[1780173642327,27.03,73839.12,0.0,-0.83869,0.00015,14.8629]
[1780173642476,27.03,73839.12,0.0,-0.83869,0.00015,14.8629]
[1780173649189,27.03,73837.23,0.0,-0.83896,0.00015,14.84617]
[1780173650991,27.03,73837.33,0.0,-0.83894,0.00015,14.84719]
[1780173651222,27.03,73837.33,0.0,-0.83894,0.00015,14.84719]
[1780173652733,27.03,73837.33,0.0,-0.83894,0.00015,14.8473]
[1780173652979,27.03,73837.33,0.0,-0.83894,0.00015,14.8473]
[1780173653080,27.03,73837.33,0.0,-0.83894,0.00015,14.84752]
[1780173658252,27.03,73835.67,0.0,-0.83917,0.00015,14.83319]
[1780173663287,27.03,73836.38,0.0,-0.83905,0.00015,14.84076]
[1780173663466,27.03,73836.38,0.0,-0.83905,0.00015,14.84076]
[1780173663727,27.03,73836.38,0.0,-0.83905,0.00015,14.84076]
[1780173672351,27.04,73836.44,0.0,-0.839,0.00015,14.84352]
[1780173677385,27.04,73836.77,0.0,-0.83893,0.00015,14.8478]
[1780173683427,27.04,73836.47,0.0,-0.83895,0.00015,14.8463]
[1780173688462,27.04,73830.92,0.0,-0.83976,0.00015,14.79657]
[1780173690167,27.04,73830.92,0.0,-0.83976,0.00015,14.79657]
[1780173690223,27.04,73830.92,0.0,-0.83976,0.00015,14.79657]
[1780173694696,27.04,73830.89,0.0,-0.83978,0.00015,14.79318]
[1780173694721,27.04,73830.89,0.0,-0.83978,0.00015,14.79318]
[1780173694798,27.05,73830.92,0.0,-0.83977,0.00015,14.79391]
[1780173703610,27.05,73830.87,0.0,-0.83974,0.00015,14.79552]
[1780173712673,27.05,73831.77,0.0,-0.83958,0.00015,14.80574]
[1780173717708,27.05,73836.28,0.0,-0.83889,0.00015,14.84814]
[1780173719933,27.05,73836.6,0.0,-0.83884,0.00015,14.85124]
[1780173719972,27.05,73836.6,0.0,-0.83884,0.00015,14.85124]
[1780173726771,27.06,73837.26,0.0,-0.83872,0.00015,14.85859]
[1780173728010,27.06,73837.26,0.0,-0.83872,0.00015,14.85859]
[1780173728222,27.06,73837.26,0.0,-0.83872,0.00015,14.85859]
[1780173729975,27.06,73837.3,0.0,-0.83871,0.00015,14.8593]
[1780173730220,27.06,73837.3,0.0,-0.83871,0.00015,14.8593]
[1780173730322,27.06,73837.3,0.0,-0.8387,0.00015,14.85977]
[1780173737848,27.06,73837.24,0.0,-0.83868,0.00015,14.86092]
[1780173744898,27.06,73837.06,0.0,-0.83868,0.00015,14.86101]
[1780173750942,27.07,73837.01,0.0,-0.83866,0.00015,14.86207]
[1780173755977,27.07,73835.27,0.0,-0.83893,0.00015,14.84329]
[1780173759939,27.07,73833.99,0.0,-0.83911,0.00015,14.83235]
[1780173759970,27.07,73833.99,0.0,-0.83911,0.00015,14.83235]
[1780173765044,27.07,73837.23,0.0,-0.8386,0.00015,14.86385]
[1780173769341,27.08,73836.92,0.0,-0.83863,0.00015,14.86181]
[1780173769442,27.08,73836.84,0.0,-0.83864,0.00015,14.86134]
[1780173769469,27.08,73836.84,0.0,-0.83864,0.00015,14.86134]
[1780173777128,27.08,73836.86,0.0,-0.8386,0.00015,14.86366]
[1780173782163,27.08,73836.9,0.0,-0.83857,0.00015,14.86535]
[1780173787198,27.09,73836.91,0.0,-0.83855,0.00015,14.86669]
[1780173791897,27.09,73835.26,0.0,-0.83878,0.00015,14.85234]
[1780173791969,27.09,73835.26,0.0,-0.83878,0.00015,14.85234]
[1780173797267,27.09,73835.14,0.0,-0.83877,0.00015,14.85271]
[1780173802303,27.09,73834.94,0.0,-0.83879,0.00015,14.85189]
[1780173808345,27.09,73835.28,0.0,-0.83871,0.00015,14.85654]
[1780173814387,27.1,73834.62,0.0,-0.83882,0.00015,14.84778]
[1780173815605,27.1,73834.43,0.0,-0.83884,0.00015,14.84625]
[1780173815720,27.1,73834.43,0.0,-0.83884,0.00015,14.84625]
[1780173821271,27.1,73834.26,0.0,-0.83886,0.00015,14.84529]
[1780173821469,27.1,73834.26,0.0,-0.83886,0.00015,14.84529]
[1780173821372,27.1,73834.26,0.0,-0.83885,0.00015,14.84589]
[1780173828486,27.1,73834.41,0.0,-0.83881,0.00015,14.84861]
[1780173836544,27.1,73834.33,0.0,-0.83879,0.00015,14.84936]
[1780173846615,27.11,73834.34,0.0,-0.83876,0.00015,14.85125]
[1780173856467,27.11,73834.48,0.0,-0.83873,0.00015,14.85306]
[1780173861720,27.11,73834.33,0.0,-0.83872,0.00015,14.85377]
[1780173865750,27.11,73830.18,0.0,-0.83932,0.00015,14.81655]
[1780173868972,27.11,73828.65,0.0,-0.83955,0.00015,14.80289]
[1780173875820,27.12,73829.63,0.0,-0.83941,0.00015,14.80899]
[1780173880857,27.12,73830.27,0.0,-0.83931,0.00015,14.81547]
[1780173883384,27.12,73830.31,0.0,-0.8393,0.00015,14.81594]
[1780173883470,27.12,73830.31,0.0,-0.8393,0.00015,14.81594]
[1780173888537,27.12,73830.31,0.0,-0.8393,0.00015,14.81615]
[1780173888720,27.12,73831.15,0.0,-0.83916,0.00015,14.82423]
[1780173888926,27.12,73832.14,0.0,-0.83902,0.00015,14.83335]
[1780173889617,27.12,73832.14,0.0,-0.83902,0.00015,14.83335]
[1780173889720,27.12,73832.14,0.0,-0.83902,0.00015,14.83335]
[1780173894968,27.12,73833.04,0.0,-0.83888,0.00015,14.84198]
[1780173901010,27.12,73833.08,0.0,-0.83886,0.00015,14.84276]
[1780173902183,27.12,73833.08,0.0,-0.83886,0.00015,14.84276]
[1780173902221,27.12,73833.08,0.0,-0.83886,0.00015,14.84276]
[1780173907037,27.12,73833.61,0.0,-0.83878,0.00015,14.84781]
[1780173907221,27.12,73833.61,0.0,-0.83878,0.00015,14.84781]
[1780173907297,27.12,73833.52,0.0,-0.83879,0.00015,14.84725]
[1780173915142,27.12,73833.47,0.0,-0.83879,0.00015,14.84701]
[1780173916978,27.12,73836.75,0.0,-0.8383,0.00015,14.87738]
[1780173924176,27.12,73835.83,0.0,-0.83843,0.00015,14.86948]
[1780173926779,27.12,73835.84,0.0,-0.83842,0.00015,14.86971]
[1780173926974,27.12,73835.84,0.0,-0.83842,0.00015,14.86971]
[1780173928204,27.12,73835.76,0.0,-0.83843,0.00015,14.86913]
[1780173934246,27.13,73835.8,0.0,-0.83845,0.00015,14.86577]
[1780173940288,27.13,73835.79,0.0,-0.83845,0.00015,14.86615]
[1780173943206,27.13,73834.4,0.0,-0.83865,0.00015,14.85365]
[1780173943221,27.13,73834.4,0.0,-0.83865,0.00015,14.85365]
[1780173948344,27.13,73835.17,0.0,-0.83853,0.00015,14.86124]
[1780173953379,27.13,73835.1,0.0,-0.83853,0.00015,14.86102]
[1780173959421,27.13,73835.09,0.0,-0.83852,0.00015,14.86144]
[1780173962627,27.13,73834.37,0.0,-0.83863,0.00015,14.85505]
[1780173962721,27.13,73833.94,0.0,-0.83869,0.00015,14.85123]
[1780173965820,27.13,73834.02,0.0,-0.83868,0.00015,14.85216]
[1780173965969,27.13,73834.02,0.0,-0.83868,0.00015,14.85216]
[1780173966470,27.13,73833.98,0.0,-0.83868,0.00015,14.85199]
[1780173972512,27.13,73834.11,0.0,-0.83865,0.00015,14.85374]
[1780173978553,27.13,73834.23,0.0,-0.83862,0.00015,14.85539]
[1780173979304,27.13,73834.23,0.0,-0.83862,0.00015,14.85539]
[1780173979478,27.13,73834.23,0.0,-0.83862,0.00015,14.85539]
[1780173987617,27.13,73835.93,0.0,-0.83836,0.00015,14.87153]
[1780173988325,27.13,73835.93,0.0,-0.83836,0.00015,14.87153]
[1780173988467,27.13,73835.93,0.0,-0.83836,0.00015,14.87153]
[1780173988471,27.13,73835.93,0.0,-0.83836,0.00015,14.87153]
[1780173988624,27.13,73835.91,0.0,-0.83836,0.00015,14.87141]
[1780173988719,27.13,73835.91,0.0,-0.83836,0.00015,14.87141]
[1780173994667,27.13,73836.07,0.0,-0.83836,0.00015,14.8691]
[1780174007757,27.14,73836.08,0.0,-0.83835,0.00015,14.87011]
[1780174012792,27.14,73836.04,0.0,-0.83835,0.00015,14.8701]
[1780174016820,27.14,73832.16,0.0,-0.83892,0.00015,14.83501]
[1780174021226,27.14,73833.14,0.0,-0.83877,0.00015,14.84429]
[1780174021470,27.14,73833.14,0.0,-0.83877,0.00015,14.84429]
[1780174026890,27.14,73832.83,0.0,-0.8388,0.00015,14.8422]
[1780174030309,27.14,73832.83,0.0,-0.8388,0.00015,14.8422]
[1780174030471,27.14,73832.83,0.0,-0.8388,0.00015,14.8422]
[1780174032881,27.14,73832.63,0.0,-0.83882,0.00015,14.84088]
[1780174032973,27.14,73832.63,0.0,-0.83882,0.00015,14.84088]
[1780174033070,27.14,73832.62,0.0,-0.83882,0.00015,14.84089]
[1780174043002,27.14,73832.51,0.0,-0.83882,0.00015,14.84086]
[1780174052068,27.14,73832.65,0.0,-0.83882,0.00015,14.83877]
[1780174057103,27.14,73832.72,0.0,-0.83881,0.00015,14.83984]
[1780174065159,27.15,73832.84,0.0,-0.83878,0.00015,14.84159]
[1780174072214,27.15,73832.74,0.0,-0.83878,0.00015,14.84124]
[1780174077249,27.15,73832.83,0.0,-0.83876,0.00015,14.84245]
[1780174082285,27.15,73832.99,0.0,-0.83873,0.00015,14.84429]
[1780174092355,27.15,73831.84,0.0,-0.83889,0.00015,14.83453]
[1780174093972,27.15,73831.43,0.0,-0.83895,0.00015,14.83087]
[1780174094220,27.15,73831.43,0.0,-0.83895,0.00015,14.83087]
[1780174100413,27.15,73831.04,0.0,-0.839,0.00015,14.82789]
[1780174105448,27.15,73830.17,0.0,-0.83912,0.00015,14.82038]
[1780174112497,27.15,73830.58,0.0,-0.83909,0.00015,14.8205]
[1780174118540,27.15,73831.04,0.0,-0.83901,0.00015,14.82512]
[1780174123575,27.15,73831.14,0.0,-0.83899,0.00015,14.82636]
[1780174128610,27.15,73831.79,0.0,-0.83889,0.00015,14.83255]
[1780174135539,27.15,73831.79,0.0,-0.83889,0.00015,14.83255]
[1780174138979,27.15,73835.62,0.0,-0.83831,0.00015,14.86783]
[1780174141701,27.15,73839.99,0.0,-0.83767,0.00015,14.90759]
[1780174143077,27.15,73841.48,0.0,-0.83744,0.00015,14.92107]
[1780174143225,27.15,73841.48,0.0,-0.83744,0.00015,14.92107]
[1780174143322,27.15,73841.48,0.0,-0.83744,0.00015,14.92107]
[1780174143470,27.15,73841.48,0.0,-0.83744,0.00015,14.92107]
[1780174143715,27.15,73841.93,0.0,-0.83738,0.00015,14.92506]
[1780174153785,27.15,73842.6,0.0,-0.8373,0.00015,14.92992]
[1780174158820,27.15,73835.51,0.0,-0.83837,0.00015,14.86476]
[1780174159466,27.15,73835.51,0.0,-0.83837,0.00015,14.86476]
[1780174159724,27.15,73835.51,0.0,-0.83837,0.00015,14.86476]
[1780174162482,27.15,73831.15,0.0,-0.83902,0.00015,14.82487]
[1780174162720,27.15,73831.15,0.0,-0.83902,0.00015,14.82487]
[1780174167082,27.15,73830.94,0.0,-0.83905,0.00015,14.8228]
[1780174167256,27.15,73830.94,0.0,-0.83905,0.00015,14.8228]
[1780174167354,27.15,73830.87,0.0,-0.83906,0.00015,14.82209]
[1780174172918,27.15,73834.35,0.0,-0.83858,0.00015,14.84937]
[1780174176547,27.15,73837.55,0.0,-0.83811,0.00015,14.87831]
[1780174176725,27.15,73837.55,0.0,-0.83811,0.00015,14.87831]
[1780174186010,27.15,73838.23,0.0,-0.83803,0.00015,14.88308]
[1780174197089,27.14,73838.12,0.0,-0.83807,0.00015,14.88086]
[1780174202124,27.14,73837.14,0.0,-0.83822,0.00015,14.87149]
[1780174206583,27.14,73836.79,0.0,-0.83828,0.00015,14.86808]
[1780174206724,27.14,73836.79,0.0,-0.83828,0.00015,14.86808]
[1780174207155,27.14,73836.61,0.0,-0.83831,0.00015,14.86629]
[1780174207222,27.14,73836.61,0.0,-0.83831,0.00015,14.86629]
[1780174211187,27.14,73828.01,0.0,-0.83959,0.00015,14.78762]
[1780174212194,27.14,73823.79,0.0,-0.84021,0.00015,14.74921]
[1780174215154,27.14,73825.32,0.0,-0.83998,0.00015,14.76348]
[1780174215223,27.14,73825.32,0.0,-0.83998,0.00015,14.76348]
[1780174215256,27.14,73829.62,0.0,-0.83934,0.00015,14.80286]
[1780174219878,27.14,73831.68,0.0,-0.83903,0.00015,14.82187]
[1780174219972,27.14,73832.07,0.0,-0.83897,0.00015,14.82562]
[1780174223515,27.14,73832.24,0.0,-0.83894,0.00015,14.82743]
[1780174223721,27.14,73832.24,0.0,-0.83894,0.00015,14.82743]
[1780174223822,27.15,73832.9,0.0,-0.83884,0.00015,14.83362]
[1780174230320,27.15,73832.74,0.0,-0.83886,0.00015,14.83265]
[1780174233880,27.15,73832.55,0.0,-0.83892,0.00015,14.82682]
[1780174233972,27.15,73832.55,0.0,-0.83891,0.00015,14.82707]
[1780174238376,27.15,73825.65,0.0,-0.83993,0.00015,14.76454]
[1780174241834,27.15,73824.66,0.0,-0.84007,0.00015,14.7558]
[1780174241974,27.15,73825.09,0.0,-0.84,0.00015,14.75993]
[1780174241986,27.15,73825.09,0.0,-0.84,0.00015,14.75993]
[1780174242221,27.15,73825.09,0.0,-0.84,0.00015,14.75993]
[1780174242404,27.15,73825.25,0.0,-0.83998,0.00015,14.76159]
[1780174246241,27.15,73825.84,0.0,-0.83988,0.00015,14.76758]
[1780174246474,27.15,73825.84,0.0,-0.83988,0.00015,14.76758]
[1780174250460,27.15,73834.28,0.0,-0.83861,0.00015,14.84545]
[1780174252709,27.15,73834.7,0.0,-0.83855,0.00015,14.84953]
[1780174252725,27.15,73834.7,0.0,-0.83855,0.00015,14.84953]
[1780174252828,27.15,73834.7,0.0,-0.83855,0.00015,14.84953]
[1780174252913,27.15,73834.7,0.0,-0.83855,0.00015,14.84961]
[1780174252979,27.15,73834.7,0.0,-0.83855,0.00015,14.84961]
[1780174258516,27.15,73835.27,0.0,-0.83845,0.00015,14.85523]
[1780174261247,27.15,73835.27,0.0,-0.83845,0.00015,14.85523]
[1780174261475,27.15,73835.27,0.0,-0.83845,0.00015,14.85523]
[1780174274631,27.16,73835.13,0.0,-0.83845,0.00015,14.85559]
[1780174278324,27.16,73835.48,0.0,-0.83839,0.00015,14.85904]
[1780174278471,27.16,73835.48,0.0,-0.83839,0.00015,14.85904]
[1780174278508,27.16,73835.48,0.0,-0.83839,0.00015,14.85904]
[1780174278722,27.16,73835.48,0.0,-0.83839,0.00015,14.85904]
[1780174278769,27.16,73835.48,0.0,-0.83839,0.00015,14.85912]
[1780174283694,27.16,73831.11,0.0,-0.83903,0.00015,14.81953]
[1780174284936,27.16,73831.11,0.0,-0.83903,0.00015,14.81953]
[1780174284978,27.16,73832.18,0.0,-0.83888,0.00015,14.82912]
[1780174290742,27.15,73833.9,0.0,-0.83864,0.00015,14.84374]
[1780174295632,27.15,73834.47,0.0,-0.8386,0.00015,14.84404]
[1780174295723,27.15,73834.47,0.0,-0.8386,0.00015,14.84404]
[1780174295783,27.15,73834.47,0.0,-0.8386,0.00015,14.84404]
[1780174295885,27.15,73834.4,0.0,-0.83862,0.00015,14.84323]
[1780174295974,27.15,73834.4,0.0,-0.83862,0.00015,14.84323]
[1780174302827,27.15,73834.28,0.0,-0.83865,0.00015,14.84094]
[1780174308679,27.15,73834.31,0.0,-0.83866,0.00015,14.84074]
[1780174308722,27.15,73834.31,0.0,-0.83866,0.00015,14.84074]
[1780174312289,27.15,73837.33,0.0,-0.83821,0.00015,14.86813]
[1780174312474,27.15,73837.33,0.0,-0.83821,0.00015,14.86813]
[1780174313006,27.15,73840.33,0.0,-0.83777,0.00015,14.89525]
[1780174313090,27.15,73840.33,0.0,-0.83777,0.00015,14.89525]
[1780174313221,27.15,73840.33,0.0,-0.83777,0.00015,14.89525]
[1780174313904,27.15,73844.74,0.0,-0.83711,0.00015,14.93536]
[1780174318940,27.15,73846.02,0.0,-0.83693,0.00015,14.94628]
[1780174321961,27.15,73853.78,0.0,-0.83577,0.00015,15.01685]
[1780174322968,27.15,73858.18,0.0,-0.83511,0.00015,15.05682]
[1780174326823,27.15,73860.05,0.0,-0.83484,0.00015,15.07319]
[1780174326971,27.15,73860.05,0.0,-0.83484,0.00015,15.07319]
[1780174326987,27.15,73860.05,0.0,-0.83484,0.00015,15.07319]
[1780174326996,27.15,73857.71,0.0,-0.8352,0.00015,15.05166]
[1780174327223,27.15,73857.71,0.0,-0.8352,0.00015,15.05166]
[1780174337066,27.14,73857.73,0.0,-0.83523,0.00015,15.04995]
[1780174341094,27.14,73851.39,0.0,-0.83619,0.00015,14.99137]
[1780174347214,27.14,73852.6,0.0,-0.83602,0.00015,15.00194]
[1780174349788,27.14,73852.6,0.0,-0.83603,0.00015,15.00145]
[1780174349971,27.14,73852.6,0.0,-0.83603,0.00015,15.00145]
[1780174355196,27.14,73856.02,0.0,-0.83557,0.00015,15.02721]
[1780174358623,27.14,73856.23,0.0,-0.83554,0.00015,15.02875]
[1780174358672,27.14,73856.23,0.0,-0.83554,0.00015,15.02875]
[1780174358722,27.14,73856.23,0.0,-0.83554,0.00015,15.02875]
[1780174358822,27.14,73856.19,0.0,-0.83555,0.00015,15.02804]
[1780174364259,27.13,73853.48,0.0,-0.83597,0.00015,15.00259]
[1780174366884,27.13,73853.45,0.0,-0.83598,0.00015,15.0022]
[1780174366891,27.13,73853.45,0.0,-0.83598,0.00015,15.0022]
[1780174366974,27.13,73853.45,0.0,-0.83598,0.00015,15.0022]
[1780174366985,27.13,73853.45,0.0,-0.83598,0.00015,15.00197]
[1780174372172,27.13,73853.15,0.0,-0.83604,0.00015,14.9989]
[1780174372219,27.13,73853.15,0.0,-0.83604,0.00015,14.9989]
[1780174375340,27.13,73859.61,0.0,-0.83507,0.00015,15.05728]
[1780174376347,27.13,73874.96,0.0,-0.83275,0.00015,15.19717]
[1780174377354,27.13,73881.3,0.0,-0.83178,0.00015,15.25494]
[1780174381503,27.13,73881.27,0.0,-0.83181,0.00015,15.25355]
[1780174381508,27.13,73881.27,0.0,-0.83181,0.00015,15.25355]
[1780174381724,27.13,73881.27,0.0,-0.83181,0.00015,15.25355]
[1780174381742,27.13,73881.45,0.0,-0.83179,0.00015,15.25427]
[1780174388433,27.12,73881.93,0.0,-0.83177,0.00015,15.2559]
[1780174389440,27.12,73873.36,0.0,-0.83308,0.00015,15.17734]
[1780174391454,27.12,73871.51,0.0,-0.83338,0.00015,15.15969]
[1780174394475,27.12,73867.09,0.0,-0.83406,0.00015,15.11842]
[1780174397039,27.12,73867.09,0.0,-0.83406,0.00015,15.11842]
[1780174397227,27.12,73867.13,0.0,-0.83407,0.00015,15.11823]
[1780174397496,27.12,73866.52,0.0,-0.83416,0.00015,15.1124]
[1780174402880,27.12,73864.32,0.0,-0.83451,0.00015,15.09132]
[1780174402973,27.12,73864.32,0.0,-0.83451,0.00015,15.09132]
[1780174409580,27.11,73862.43,0.0,-0.83483,0.00015,15.0723]
[1780174415625,27.11,73862.59,0.0,-0.83486,0.00015,15.06829]
[1780174419271,27.11,73861.99,0.0,-0.83497,0.00015,15.06192]
[1780174419475,27.11,73861.99,0.0,-0.83497,0.00015,15.06192]
[1780174419652,27.11,73861.97,0.0,-0.83497,0.00015,15.06151]
[1780174424687,27.11,73862.0,0.0,-0.83499,0.00015,15.06063]
[1780174427486,27.1,73862.75,0.0,-0.83488,0.00015,15.067]
[1780174427563,27.1,73862.75,0.0,-0.83488,0.00015,15.067]
[1780174427720,27.1,73862.75,0.0,-0.83488,0.00015,15.067]
[1780174427822,27.1,73862.88,0.0,-0.83487,0.00015,15.06794]
[1780174434758,27.1,73863.11,0.0,-0.83486,0.00015,15.06823]
[1780174440800,27.1,73863.92,0.0,-0.83477,0.00015,15.07403]
[1780174442814,27.1,73867.85,0.0,-0.83418,0.00015,15.10932]
[1780174443332,27.1,73867.85,0.0,-0.83418,0.00015,15.10932]
[1780174443478,27.1,73867.85,0.0,-0.83418,0.00015,15.10932]
[1780174443580,27.1,73867.85,0.0,-0.83418,0.00015,15.10932]
[1780174443723,27.1,73867.85,0.0,-0.83418,0.00015,15.10932]
[1780174443821,27.1,73868.2,0.0,-0.83414,0.00015,15.1122]
[1780174448391,27.09,73868.66,0.0,-0.83409,0.00015,15.11509]
[1780174448474,27.09,73868.66,0.0,-0.83409,0.00015,15.11509]
[1780174453891,27.09,73867.98,0.0,-0.83422,0.00015,15.10687]
[1780174454743,27.09,73867.98,0.0,-0.83422,0.00015,15.10687]
[1780174454945,27.09,73867.98,0.0,-0.83422,0.00015,15.10687]
[1780174454971,27.09,73867.98,0.0,-0.83422,0.00015,15.10687]
[1780174455071,27.09,73866.41,0.0,-0.83447,0.00015,15.09221]
[1780174462954,27.08,73866.31,0.0,-0.83452,0.00015,15.0889]
[1780174467178,27.08,73866.41,0.0,-0.83453,0.00015,15.08867]
[1780174467233,27.08,73866.41,0.0,-0.83453,0.00015,15.08867]
[1780174467659,27.08,73866.41,0.0,-0.83453,0.00015,15.08867]
[1780174467724,27.08,73866.41,0.0,-0.83453,0.00015,15.08867]
[1780174467825,27.08,73866.41,0.0,-0.83453,0.00015,15.08839]
[1780174473024,27.08,73866.75,0.0,-0.83454,0.00015,15.08595]
[1780174478059,27.08,73866.23,0.0,-0.83464,0.00015,15.07989]
[1780174484101,27.07,73865.94,0.0,-0.83471,0.00015,15.07576]
[1780174489136,27.07,73865.7,0.0,-0.83477,0.00015,15.07239]
[1780174491509,27.07,73867.48,0.0,-0.8345,0.00015,15.08818]
[1780174491720,27.07,73867.48,0.0,-0.8345,0.00015,15.08818]
[1780174491928,27.07,73867.48,0.0,-0.8345,0.00015,15.08818]
[1780174491973,27.07,73867.48,0.0,-0.8345,0.00015,15.08818]
[1780174492157,27.07,73867.05,0.0,-0.83457,0.00015,15.08401]
[1780174497966,27.07,73867.42,0.0,-0.83453,0.00015,15.08638]
[1780174498224,27.07,73869.05,0.0,-0.8343,0.00015,15.10073]
[1780174502510,27.07,73867.43,0.0,-0.83456,0.00015,15.08506]
[1780174502530,27.07,73867.43,0.0,-0.83456,0.00015,15.08506]
[1780174502571,27.07,73866.38,0.0,-0.83472,0.00015,15.07519]
[1780174505226,27.07,73866.55,0.0,-0.8347,0.00015,15.07622]
[1780174514311,27.06,73866.34,0.0,-0.83478,0.00015,15.07159]
[1780174515641,27.06,73866.34,0.0,-0.83478,0.00015,15.07159]
[1780174515722,27.06,73866.34,0.0,-0.83478,0.00015,15.07159]
[1780174516064,27.06,73866.34,0.0,-0.83478,0.00015,15.07159]
[1780174516166,27.06,73866.34,0.0,-0.83479,0.00015,15.07102]
[1780174516224,27.06,73866.34,0.0,-0.83479,0.00015,15.07102]
[1780174523374,27.06,73866.95,0.0,-0.83473,0.00015,15.07456]
[1780174525772,27.05,73866.32,0.0,-0.83483,0.00015,15.0685]
[1780174525974,27.05,73866.32,0.0,-0.83483,0.00015,15.0685]
[1780174526010,27.05,73866.09,0.0,-0.83488,0.00015,15.06581]
[1780174526231,27.05,73866.09,0.0,-0.83488,0.00015,15.06581]
[1780174526475,27.05,73866.09,0.0,-0.83488,0.00015,15.06581]
[1780174536464,27.05,73865.91,0.0,-0.83499,0.00015,15.05707]
[1780174541500,27.05,73865.88,0.0,-0.83502,0.00015,15.05534]
[1780174546535,27.04,73861.02,0.0,-0.83578,0.00015,15.00949]
[1780174548446,27.04,73861.05,0.0,-0.83578,0.00015,15.00953]
[1780174548470,27.04,73861.05,0.0,-0.83578,0.00015,15.00953]
[1780174549024,27.04,73861.05,0.0,-0.83578,0.00015,15.00953]
[1780174549222,27.04,73861.05,0.0,-0.83578,0.00015,15.00953]
[1780174549040,27.04,73861.05,0.0,-0.83577,0.00015,15.0097]
[1780174556605,27.04,73861.07,0.0,-0.83575,0.00015,15.01105]
[1780174562647,27.05,73860.99,0.0,-0.83575,0.00015,15.01129]
[1780174567681,27.05,73860.24,0.0,-0.83584,0.00015,15.00544]
[1780174571131,27.05,73859.76,0.0,-0.83591,0.00015,15.00154]
[1780174571221,27.05,73859.76,0.0,-0.83591,0.00015,15.00154]
[1780174571201,27.05,73857.64,0.0,-0.83622,0.00015,14.98264]
[1780174571860,27.05,73857.64,0.0,-0.83622,0.00015,14.98264]
[1780174571973,27.05,73857.64,0.0,-0.83622,0.00015,14.98264]
[1780174572072,27.05,73857.68,0.0,-0.83621,0.00015,14.98311]
[1780174579766,27.05,73857.62,0.0,-0.8362,0.00015,14.9839]
[1780174581071,27.05,73857.62,0.0,-0.8362,0.00015,14.9839]
[1780174581223,27.05,73857.62,0.0,-0.8362,0.00015,14.9839]
[1780174581172,27.05,73857.62,0.0,-0.83619,0.00015,14.9844]
[1780174581879,27.05,73857.62,0.0,-0.83619,0.00015,14.9844]
[1780174581976,27.05,73857.62,0.0,-0.83619,0.00015,14.9844]
[1780174582082,27.05,73857.62,0.0,-0.83618,0.00015,14.98464]
[1780174588262,27.06,73857.9,0.0,-0.83613,0.00015,14.98791]
[1780174588471,27.06,73857.9,0.0,-0.83613,0.00015,14.98791]
[1780174589110,27.06,73857.9,0.0,-0.83613,0.00015,14.98791]
[1780174589229,27.06,73857.9,0.0,-0.83613,0.00015,14.98791]
[1780174589211,27.06,73857.2,0.0,-0.83622,0.00015,14.98242]
[1780174594871,27.06,73856.97,0.0,-0.83627,0.00015,14.97749]
[1780174599906,27.06,73857.31,0.0,-0.8362,0.00015,14.98166]
[1780174600645,27.06,73857.31,0.0,-0.8362,0.00015,14.98166]
[1780174600723,27.06,73857.31,0.0,-0.8362,0.00015,14.98166]
[1780174600913,27.06,73856.9,0.0,-0.83626,0.00015,14.97812]
[1780174601344,27.06,73856.9,0.0,-0.83626,0.00015,14.97812]
[1780174601474,27.06,73856.9,0.0,-0.83626,0.00015,14.97812]
[1780174608969,27.07,73857.09,0.0,-0.8362,0.00015,14.98143]
[1780174616018,27.07,73858.15,0.0,-0.83602,0.00015,14.99238]
[1780174617257,27.07,73858.15,0.0,-0.83602,0.00015,14.99238]
[1780174617470,27.07,73858.15,0.0,-0.83602,0.00015,14.99238]
[1780174617805,27.07,73858.15,0.0,-0.83602,0.00015,14.99238]
[1780174617974,27.07,73858.15,0.0,-0.83602,0.00015,14.99238]
[1780174618076,27.07,73858.15,0.0,-0.83601,0.00015,14.9927]
[1780174625080,27.07,73858.05,0.0,-0.83601,0.00015,14.99287]
[1780174630116,27.07,73856.47,0.0,-0.83624,0.00015,14.97923]
[1780174637165,27.07,73856.55,0.0,-0.8362,0.00015,14.98113]
[1780174643207,27.08,73856.59,0.0,-0.83618,0.00015,14.98243]
[1780174648242,27.08,73856.55,0.0,-0.83618,0.00015,14.98283]
[1780174653277,27.08,73856.35,0.0,-0.83623,0.00015,14.97756]
[1780174659319,27.08,73856.65,0.0,-0.83617,0.00015,14.9812]
[1780174664354,27.08,73857.48,0.0,-0.83603,0.00015,14.98948]
[1780174677445,27.08,73857.7,0.0,-0.83597,0.00015,14.99314]
[1780174683487,27.09,73861.3,0.0,-0.83541,0.00015,15.02678]
[1780174685501,27.09,73865.07,0.0,-0.83485,0.00015,15.06093]
[1780174687391,27.09,73865.07,0.0,-0.83485,0.00015,15.06093]
[1780174687470,27.08,73865.06,0.0,-0.83486,0.00015,15.06049]
[1780174687515,27.08,73866.1,0.0,-0.83471,0.00015,15.06963]
[1780174689676,27.08,73866.18,0.0,-0.8347,0.00015,15.07001]
[1780174689725,27.08,73866.18,0.0,-0.8347,0.00015,15.07001]
[1780174698592,27.08,73866.18,0.0,-0.83476,0.00015,15.06667]
[1780174703628,27.07,73866.36,0.0,-0.83475,0.00015,15.06687]
[1780174707237,27.07,73866.35,0.0,-0.83476,0.00015,15.06626]
[1780174708845,27.07,73866.0,0.0,-0.83482,0.00015,15.06256]
[1780174708972,27.07,73866.0,0.0,-0.83482,0.00015,15.06256]
[1780174715743,27.07,73866.0,0.0,-0.83483,0.00015,15.06209]
[1780174721753,27.07,73866.23,0.0,-0.83488,0.00015,15.05742]
[1780174729810,27.06,73866.4,0.0,-0.83487,0.00015,15.05756]
[1780174734536,27.06,73866.4,0.0,-0.83487,0.00015,15.05756]
[1780174734724,27.06,73866.4,0.0,-0.83487,0.00015,15.05756]
[1780174741072,27.06,73866.32,0.0,-0.83491,0.00015,15.05541]
[1780174741238,27.06,73866.32,0.0,-0.83491,0.00015,15.05541]
[1780174741274,27.06,73866.32,0.0,-0.83492,0.00015,15.05471]
[1780174752971,27.06,73866.35,0.0,-0.83495,0.00015,15.05309]
[1780174758006,27.05,73866.34,0.0,-0.83497,0.00015,15.05196]
[1780174763041,27.05,73865.31,0.0,-0.83514,0.00015,15.04171]
[1780174770090,27.05,73866.79,0.0,-0.83494,0.00015,15.05387]
[1780174775224,27.05,73866.82,0.0,-0.83498,0.00015,15.04912]
[1780174775325,27.05,73866.82,0.0,-0.83499,0.00015,15.04891]
[1780174782174,27.05,73865.09,0.0,-0.83527,0.00015,15.03169]
[1780174785022,27.05,73865.8,0.0,-0.83517,0.00015,15.03798]
[1780174785221,27.05,73865.8,0.0,-0.83517,0.00015,15.03798]
[1780174791489,27.04,73867.45,0.0,-0.83494,0.00015,15.05158]
[1780174791547,27.04,73869.89,0.0,-0.83458,0.00015,15.07365]
[1780174791721,27.04,73869.89,0.0,-0.83458,0.00015,15.07365]
[1780174792244,27.04,73871.74,0.0,-0.8343,0.00015,15.0903]
[1780174793251,27.04,73874.54,0.0,-0.83388,0.00015,15.11562]
[1780174796271,27.04,73879.64,0.0,-0.83312,0.00015,15.16124]
[1780174801307,27.04,73888.35,0.0,-0.83182,0.00015,15.23895]
[1780174806332,27.03,73890.21,0.0,-0.83155,0.00015,15.25503]
[1780174813394,27.03,73890.25,0.0,-0.83162,0.00015,15.25122]
[1780174818429,27.02,73890.63,0.0,-0.8316,0.00015,15.25257]
[1780174823464,27.02,73890.47,0.0,-0.83165,0.00015,15.24923]
[1780174831520,27.01,73886.74,0.0,-0.8323,0.00015,15.20839]
[1780174832527,27.01,73881.85,0.0,-0.83306,0.00015,15.16327]
[1780174838751,27.01,73881.09,0.0,-0.8332,0.00015,15.15507]
[1780174845619,27.01,73881.52,0.0,-0.83318,0.00015,15.15624]
[1780174851660,27.0,73881.18,0.0,-0.83326,0.00015,15.15127]
[1780174853675,27.0,73884.21,0.0,-0.83281,0.00015,15.17839]
[1780174858712,27.0,73884.09,0.0,-0.83286,0.00015,15.17559]
[1780174864754,26.99,73885.02,0.0,-0.83275,0.00015,15.18208]
[1780174870795,26.99,73884.09,0.0,-0.83292,0.00015,15.1716]
[1780174876838,26.99,73884.39,0.0,-0.83291,0.00015,15.1724]
[1780174881873,26.98,73881.07,0.0,-0.83345,0.00015,15.14038]
[1780174886908,26.98,73883.71,0.0,-0.83307,0.00015,15.16317]
[1780174888922,26.98,73887.24,0.0,-0.83254,0.00015,15.19488]
[1780174895971,26.98,73887.43,0.0,-0.83259,0.00015,15.18998]
[1780174901007,26.97,73883.57,0.0,-0.8332,0.00015,15.15293]
[1780174906041,26.97,73886.0,0.0,-0.83286,0.00015,15.17376]
[1780174911077,26.97,73885.35,0.0,-0.83298,0.00015,15.16629]
[1780174920140,26.96,73885.43,0.0,-0.83302,0.00015,15.1644]
[1780174922157,26.96,73881.88,0.0,-0.83357,0.00015,15.13128]
[1780174927192,26.96,73881.66,0.0,-0.83363,0.00015,15.12776]
[1780174930213,26.96,73878.63,0.0,-0.8341,0.00015,15.09924]
[1780174937262,26.95,73877.56,0.0,-0.83429,0.00015,15.08799]
[1780174943304,26.95,73877.57,0.0,-0.83431,0.00015,15.08692]
[1780174948339,26.95,73877.7,0.0,-0.8343,0.00015,15.08713]
[1780174957402,26.95,73877.87,0.0,-0.83434,0.00015,15.08279]
[1780174962438,26.95,73880.39,0.0,-0.83397,0.00015,15.10501]
[1780174967472,26.94,73881.12,0.0,-0.83388,0.00015,15.11069]
[1780174974522,26.94,73881.67,0.0,-0.83382,0.00015,15.11422]
[1780174980563,26.94,73881.71,0.0,-0.83384,0.00015,15.11326]
[1780174987615,26.94,73883.08,0.0,-0.83365,0.00015,15.12435]
[1780174997685,26.93,73883.08,0.0,-0.83369,0.00015,15.12203]
[1780175003727,26.93,73883.19,0.0,-0.8337,0.00015,15.12166]
[1780175008764,26.93,73883.0,0.0,-0.83375,0.00015,15.11883]
[1780175018834,26.92,73883.0,0.0,-0.83382,0.00015,15.11248]
[1780175028906,26.92,73883.0,0.0,-0.83385,0.00015,15.11041]
[1780175034950,26.92,73883.42,0.0,-0.83381,0.00015,15.11303]
[1780175043007,26.91,73884.79,0.0,-0.83363,0.00015,15.12391]
[1780175048042,26.91,73884.33,0.0,-0.83372,0.00015,15.11868]
[1780175054084,26.91,73884.32,0.0,-0.83374,0.00015,15.11738]
[1780175061133,26.91,73883.8,0.0,-0.83384,0.00015,15.1112]
[1780175067175,26.9,73883.79,0.0,-0.83386,0.00015,15.11004]
[1780175074224,26.9,73883.65,0.0,-0.83394,0.00015,15.10344]
[1780175079259,26.9,73883.65,0.0,-0.83395,0.00015,15.10275]
[1780175084271,26.9,73883.8,0.0,-0.83393,0.00015,15.10393]
[1780175096379,26.9,73883.87,0.0,-0.83395,0.00015,15.10302]
[1780175099402,26.9,73877.63,0.0,-0.8349,0.00015,15.0454]
[1780175102424,26.9,73931.29,0.0,-0.8266,0.00016,15.53817]
[1780175103430,26.9,73931.23,0.0,-0.82662,0.00016,15.53696]
[1780175108465,26.89,73883.85,0.0,-0.83402,0.00015,15.09862]
[1780175109471,26.89,73878.78,0.0,-0.8348,0.00015,15.05201]
[1780175114507,26.89,73878.67,0.0,-0.83481,0.00015,15.05132]
[1780175119543,26.89,73878.42,0.0,-0.83484,0.00015,15.04906]
[1780175133642,26.89,73879.17,0.0,-0.83477,0.00015,15.05143]
[1780175139685,26.89,73878.96,0.0,-0.83481,0.00015,15.04913]
[1780175146733,26.89,73879.08,0.0,-0.8348,0.00015,15.04988]
[1780175159824,26.89,73879.15,0.0,-0.8348,0.00015,15.04943]
[1780175164859,26.89,73880.18,0.0,-0.83466,0.00015,15.05838]
[1780175170901,26.88,73880.55,0.0,-0.83461,0.00015,15.06103]
[1780175177950,26.88,73880.28,0.0,-0.83467,0.00015,15.05762]
[1780175182985,26.88,73879.55,0.0,-0.83479,0.00015,15.05027]
[1780175188020,26.88,73879.03,0.0,-0.83488,0.00015,15.04488]
[1780175193057,26.88,73879.55,0.0,-0.83485,0.00015,15.04486]
[1780175203135,26.88,73879.43,0.0,-0.83489,0.00015,15.04259]
[1780175208170,26.88,73879.61,0.0,-0.83487,0.00015,15.0438]
[1780175214211,26.88,73879.91,0.0,-0.83483,0.00015,15.04588]
[1780175221261,26.87,73879.96,0.0,-0.83484,0.00015,15.04552]
[1780175226296,26.87,73880.79,0.0,-0.83472,0.00015,15.05253]
[1780175234352,26.87,73880.7,0.0,-0.83475,0.00015,15.05067]
[1780175243415,26.87,73880.69,0.0,-0.83477,0.00015,15.04951]
[1780175245429,26.87,73883.71,0.0,-0.83431,0.00015,15.0771]
[1780175249458,26.87,73880.02,0.0,-0.83489,0.00015,15.04254]
[1780175254493,26.87,73879.86,0.0,-0.83496,0.00015,15.03618]
[1780175259528,26.87,73883.17,0.0,-0.83446,0.00015,15.06604]
[1780175267584,26.86,73883.3,0.0,-0.83446,0.00015,15.06605]
[1780175275640,26.86,73883.06,0.0,-0.83452,0.00015,15.06274]
[1780175283696,26.86,73883.23,0.0,-0.83451,0.00015,15.0632]
[1780175288731,26.86,73883.36,0.0,-0.8345,0.00015,15.06371]
[1780175297794,26.86,73883.27,0.0,-0.83454,0.00015,15.06171]
[1780175302829,26.85,73884.31,0.0,-0.83439,0.00015,15.07061]
[1780175307866,26.85,73884.07,0.0,-0.83444,0.00015,15.06773]
[1780175312901,26.85,73884.18,0.0,-0.83446,0.00015,15.06432]
[1780175315922,26.85,73881.48,0.0,-0.83487,0.00015,15.03952]
[1780175319156,26.85,73881.48,0.0,-0.83487,0.00015,15.03953]
[1780175324985,26.85,73881.05,0.0,-0.83494,0.00015,15.03516]
[1780175330021,26.85,73880.83,0.0,-0.83498,0.00015,15.03279]
[1780175337070,26.85,73880.35,0.0,-0.83507,0.00015,15.02771]
[1780175344119,26.85,73880.66,0.0,-0.83503,0.00015,15.0299]
[1780175351174,26.85,73880.63,0.0,-0.83505,0.00015,15.02909]
[1780175360237,26.85,73880.44,0.0,-0.83509,0.00015,15.02669]
[1780175365273,26.85,73880.68,0.0,-0.83506,0.00015,15.02852]
[1780175370308,26.85,73881.62,0.0,-0.83492,0.00015,15.03677]
[1780175375343,26.84,73881.89,0.0,-0.83492,0.00015,15.03463]
[1780175382392,26.84,73881.7,0.0,-0.83496,0.00015,15.03228]
[1780175387427,26.84,73881.74,0.0,-0.83496,0.00015,15.03224]
[1780175393469,26.84,73881.97,0.0,-0.83493,0.00015,15.03388]
[1780175398504,26.84,73882.03,0.0,-0.83493,0.00015,15.03402]
[1780175403539,26.84,73882.89,0.0,-0.83481,0.00015,15.04151]
[1780175409581,26.84,73883.16,0.0,-0.83478,0.00015,15.04345]
[1780175417637,26.84,73883.14,0.0,-0.83479,0.00015,15.04255]
[1780175422672,26.84,73883.06,0.0,-0.83481,0.00015,15.04124]
[1780175431735,26.83,73883.07,0.0,-0.83486,0.00015,15.03614]
[1780175436770,26.83,73882.99,0.0,-0.83488,0.00015,15.03489]
[1780175441806,26.83,73883.08,0.0,-0.83488,0.00015,15.03522]
[1780175447848,26.83,73882.96,0.0,-0.8349,0.00015,15.03364]
[1780175452883,26.83,73883.06,0.0,-0.8349,0.00015,15.0342]
[1780175465974,26.83,73883.09,0.0,-0.83491,0.00015,15.03335]
[1780175471009,26.83,73883.16,0.0,-0.83491,0.00015,15.03356]
[1780175477057,26.83,73883.17,0.0,-0.83491,0.00015,15.03316]
[1780175483099,26.83,73882.98,0.0,-0.83495,0.00015,15.03087]
[1780175488134,26.83,73882.7,0.0,-0.835,0.00015,15.02786]
[1780175496189,26.82,73882.63,0.0,-0.83506,0.00015,15.02241]
[1780175501225,26.82,73882.29,0.0,-0.83512,0.00015,15.01889]
[1780175503238,26.82,73878.65,0.0,-0.83567,0.00015,14.98522]
[1780175508274,26.82,73878.38,0.0,-0.83572,0.00015,14.98258]
[1780175513309,26.82,73876.29,0.0,-0.83604,0.00015,14.96313]
[1780175518344,26.82,73877.01,0.0,-0.83593,0.00015,14.96964]
[1780175523380,26.82,73877.2,0.0,-0.83591,0.00015,14.97123]
[1780175528415,26.82,73876.66,0.0,-0.83599,0.00015,14.96607]
[1780175540499,26.82,73876.91,0.0,-0.83596,0.00015,14.96792]
[1780175545534,26.82,73876.76,0.0,-0.83599,0.00015,14.96639]
[1780175552583,26.82,73876.75,0.0,-0.83603,0.00015,14.96186]
[1780175562653,26.82,73876.85,0.0,-0.83602,0.00015,14.96245]
[1780175568695,26.82,73876.59,0.0,-0.83606,0.00015,14.95985]
[1780175575311,26.82,73876.23,0.0,-0.83612,0.00015,14.95645]
[1780175580783,26.82,73871.97,0.0,-0.83677,0.00015,14.917]
[1780175586826,26.82,73876.43,0.0,-0.83609,0.00015,14.95817]
[1780175591861,26.82,73878.56,0.0,-0.83576,0.00015,14.97772]
[1780175599918,26.82,73879.3,0.0,-0.83566,0.00015,14.98426]
[1780175605960,26.82,73879.49,0.0,-0.83563,0.00015,14.98592]
[1780175610995,26.82,73879.68,0.0,-0.8356,0.00015,14.98761]
[1780175616030,26.82,73879.68,0.0,-0.83564,0.00015,14.98338]
[1780175621065,26.82,73879.51,0.0,-0.83566,0.00015,14.98179]
[1780175626100,26.82,73877.7,0.0,-0.83594,0.00015,14.96516]
[1780175631135,26.82,73875.52,0.0,-0.83627,0.00015,14.94517]
[1780175637177,26.82,73877.22,0.0,-0.83601,0.00015,14.96091]
[1780175646241,26.82,73874.62,0.0,-0.8364,0.00015,14.93698]
[1780175648255,26.82,73871.74,0.0,-0.83684,0.00015,14.91036]
[1780175653290,26.82,73869.57,0.0,-0.83717,0.00015,14.89057]
[1780175658324,26.82,73867.73,0.0,-0.83744,0.00015,14.87396]
[1780175663360,26.82,73866.54,0.0,-0.83762,0.00015,14.86333]
[1780175668396,26.82,73865.38,0.0,-0.83778,0.00015,14.85313]
[1780175675443,26.83,73865.6,0.0,-0.83775,0.00015,14.85305]
[1780175680479,26.83,73867.47,0.0,-0.83745,0.00015,14.87129]
[1780175686521,26.83,73869.63,0.0,-0.83711,0.00015,14.89174]
[1780175688535,26.83,73873.69,0.0,-0.83649,0.00015,14.92931]
[1780175690549,26.83,73877.09,0.0,-0.83598,0.00015,14.96069]
[1780175692562,26.83,73880.98,0.0,-0.83538,0.00015,14.99649]
[1780175694577,26.83,73884.41,0.0,-0.83486,0.00015,15.02799]
[1780175695585,26.83,73887.66,0.0,-0.83437,0.00015,15.05784]
[1780175696591,26.83,73890.44,0.0,-0.83394,0.00015,15.08332]
[1780175701626,26.83,73892.85,0.0,-0.83358,0.00015,15.10469]
[1780175706660,26.82,73892.22,0.0,-0.8337,0.00015,15.09804]
[1780175715724,26.82,73892.0,0.0,-0.83375,0.00015,15.09472]
[1780175720760,26.82,73891.09,0.0,-0.8339,0.00015,15.08568]
[1780175725795,26.82,73890.57,0.0,-0.83398,0.00015,15.08076]
[1780175730830,26.82,73890.51,0.0,-0.83399,0.00015,15.08039]
[1780175735864,26.82,73890.35,0.0,-0.83405,0.00015,15.07493]
[1780175747949,26.82,73890.26,0.0,-0.83406,0.00015,15.07426]
[1780175752984,26.82,73890.22,0.0,-0.83407,0.00015,15.07346]
[1780175763058,26.82,73883.82,0.0,-0.83507,0.00015,15.01363]
[1780175768094,26.82,73882.66,0.0,-0.83525,0.00015,15.00286]
[1780175778164,26.82,73886.31,0.0,-0.83469,0.00015,15.03644]
[1780175783199,26.82,73889.91,0.0,-0.83414,0.00015,15.06924]
[1780175785213,26.82,73893.72,0.0,-0.83356,0.00015,15.10413]
[1780175790248,26.82,73894.98,0.0,-0.83338,0.00015,15.115]
[1780175796290,26.81,73895.32,0.0,-0.83338,0.00015,15.11309]
[1780175802332,26.81,73895.32,0.0,-0.83339,0.00015,15.11233]
[1780175816430,26.81,73895.16,0.0,-0.83344,0.00015,15.1092]
[1780175823479,26.81,73895.0,0.0,-0.83348,0.00015,15.10699]
[1780175833549,26.81,73894.81,0.0,-0.83353,0.00015,15.10428]
[1780175843619,26.81,73894.81,0.0,-0.83354,0.00015,15.10338]
[1780175848654,26.8,73894.81,0.0,-0.83355,0.00015,15.10296]
[1780175853689,26.8,73895.5,0.0,-0.83348,0.00015,15.1047]
[1780175858724,26.8,73894.41,0.0,-0.83366,0.00015,15.09425]
[1780175868794,26.8,73894.41,0.0,-0.83367,0.00015,15.09355]
[1780175873829,26.8,73894.87,0.0,-0.83361,0.00015,15.09743]
[1780175883899,26.8,73894.8,0.0,-0.83363,0.00015,15.09604]
[1780175889941,26.8,73894.66,0.0,-0.83366,0.00015,15.09433]
[1780175894976,26.8,73894.74,0.0,-0.83365,0.00015,15.09472]
[1780175900014,26.8,73894.68,0.0,-0.83367,0.00015,15.09383]
[1780175905049,26.8,73894.94,0.0,-0.83363,0.00015,15.09588]
[1780175910084,26.8,73895.27,0.0,-0.83359,0.00015,15.09856]
[1780175917135,26.8,73894.72,0.0,-0.83372,0.00015,15.08882]
[1780175924187,26.79,73895.73,0.0,-0.83357,0.00015,15.09758]
[1780175937278,26.79,73895.59,0.0,-0.83361,0.00015,15.09541]
[1780175942314,26.79,73894.47,0.0,-0.83378,0.00015,15.08479]
[1780175948356,26.79,73894.25,0.0,-0.83382,0.00015,15.08246]
[1780175954399,26.79,73892.39,0.0,-0.83411,0.00015,15.06513]
[1780175961448,26.79,73892.94,0.0,-0.83403,0.00015,15.06994]
[1780175966483,26.79,73892.57,0.0,-0.83409,0.00015,15.06627]
[1780175971518,26.79,73891.19,0.0,-0.83435,0.00015,15.04905]
[1780175976554,26.79,73891.26,0.0,-0.83434,0.00015,15.04947]
[1780175982596,26.79,73889.4,0.0,-0.83463,0.00015,15.0321]
[1780175989644,26.79,73888.75,0.0,-0.83473,0.00015,15.02595]
[1780175994680,26.79,73888.14,0.0,-0.83482,0.00015,15.02024]
[1780175999715,26.79,73888.39,0.0,-0.83479,0.00015,15.02246]
[1780176005758,26.79,73887.25,0.0,-0.83496,0.00015,15.01188]
[1780176011802,26.79,73887.46,0.0,-0.83493,0.00015,15.01375]
[1780176016837,26.79,73887.62,0.0,-0.83491,0.00015,15.01515]
[1780176021872,26.79,73887.41,0.0,-0.83494,0.00015,15.01312]
[1780176027914,26.79,73890.04,0.0,-0.83454,0.00015,15.03734]
[1780176033956,26.79,73890.44,0.0,-0.83452,0.00015,15.0366]
[1780176042012,26.79,73890.2,0.0,-0.83456,0.00015,15.03413]
[1780176047049,26.79,73889.38,0.0,-0.83469,0.00015,15.02645]
[1780176058126,26.79,73890.04,0.0,-0.83459,0.00015,15.03221]
[1780176067346,26.79,73890.04,0.0,-0.83459,0.00015,15.03221]
[1780176073231,26.79,73889.83,0.0,-0.83463,0.00015,15.02983]
[1780176083301,26.79,73889.83,0.0,-0.83464,0.00015,15.02953]
[1780176088336,26.78,73889.25,0.0,-0.83473,0.00015,15.02399]
[1780176099413,26.78,73889.11,0.0,-0.83479,0.00015,15.01824]
[1780176105455,26.78,73888.62,0.0,-0.83487,0.00015,15.01358]
[1780176117538,26.78,73888.16,0.0,-0.83494,0.00015,15.00912]
[1780176122574,26.78,73888.2,0.0,-0.83494,0.00015,15.00939]
[1780176132644,26.78,73888.2,0.0,-0.83494,0.00015,15.00918]
[1780176137679,26.78,73888.12,0.0,-0.83495,0.00015,15.00832]
[1780176142719,26.78,73888.04,0.0,-0.83497,0.00015,15.00747]
[1780176148761,26.78,73888.85,0.0,-0.83485,0.00015,15.01477]
[1780176153796,26.78,73888.62,0.0,-0.83492,0.00015,15.0083]
[1780176165880,26.78,73889.5,0.0,-0.83479,0.00015,15.01603]
[1780176175950,26.78,73889.5,0.0,-0.8348,0.00015,15.01571]
[1780176186022,26.78,73889.5,0.0,-0.8348,0.00015,15.01541]
[1780176192064,26.78,73892.37,0.0,-0.83436,0.00015,15.04172]
[1780176195084,26.78,73895.57,0.0,-0.83388,0.00015,15.07102]
[1780176201127,26.78,73895.95,0.0,-0.83383,0.00015,15.07394]
[1780176205155,26.78,73892.57,0.0,-0.83435,0.00015,15.04265]
[1780176210190,26.78,73895.63,0.0,-0.83389,0.00015,15.07027]
[1780176215225,26.78,73895.61,0.0,-0.83393,0.00015,15.06554]
[1780176220259,26.78,73896.75,0.0,-0.83377,0.00015,15.07533]
[1780176226302,26.77,73896.87,0.0,-0.83377,0.00015,15.07551]
[1780176229323,26.77,73893.62,0.0,-0.83428,0.00015,15.04505]
[1780176234358,26.77,73895.34,0.0,-0.83402,0.00015,15.06042]
[1780176235166,26.77,73895.34,0.0,-0.83402,0.00015,15.06042]
[1780176235365,26.77,73900.54,0.0,-0.83322,0.00015,15.10832]
[1780176238689,26.77,73901.51,0.0,-0.83307,0.00015,15.11715]
[1780176238726,26.77,73901.61,0.0,-0.83306,0.00015,15.11787]
[1780176244746,26.77,73902.99,0.0,-0.83285,0.00015,15.13018]
[1780176249957,26.77,73901.18,0.0,-0.83314,0.00015,15.11288]
[1780176255019,26.77,73900.75,0.0,-0.83322,0.00015,15.10836]
[1780176255549,26.77,73900.93,0.0,-0.83319,0.00015,15.10991]
[1780176256512,26.77,73894.14,0.0,-0.83424,0.00015,15.04698]
[1780176258728,26.77,73892.32,0.0,-0.83453,0.00015,15.03006]
[1780176261952,26.77,73893.45,0.0,-0.83435,0.00015,15.04039]
[1780176261972,26.77,73893.45,0.0,-0.83435,0.00015,15.04039]
[1780176267589,26.77,73891.21,0.0,-0.8347,0.00015,15.01963]
[1780176270274,26.77,73890.87,0.0,-0.83475,0.00015,15.01648]
[1780176271563,26.77,73890.26,0.0,-0.83485,0.00015,15.01084]
[1780176271618,26.77,73883.77,0.0,-0.83588,0.00015,14.94668]
[1780176275951,26.77,73883.13,0.0,-0.83597,0.00015,14.94103]
[1780176275976,26.77,73883.13,0.0,-0.83597,0.00015,14.94103]
[1780176281505,26.77,73886.46,0.0,-0.83546,0.00015,14.97208]
[1780176281725,26.77,73886.46,0.0,-0.83546,0.00015,14.97208]
[1780176293772,26.77,73886.59,0.0,-0.83543,0.00015,14.97376]
[1780176298807,26.77,73893.34,0.0,-0.83439,0.00015,15.03619]
[1780176303842,26.77,73895.25,0.0,-0.8341,0.00015,15.05349]
[1780176305532,26.77,73895.39,0.0,-0.83408,0.00015,15.05472]
[1780176305737,26.77,73895.39,0.0,-0.83408,0.00015,15.05472]
[1780176307016,26.77,73895.3,0.0,-0.8341,0.00015,15.05382]
[1780176307074,26.77,73895.43,0.0,-0.83408,0.00015,15.05495]
[1780176307222,26.77,73895.43,0.0,-0.83408,0.00015,15.05495]
[1780176309884,26.77,73891.34,0.0,-0.83471,0.00015,15.01698]
[1780176314919,26.77,73894.46,0.0,-0.83423,0.00015,15.04568]
[1780176316482,26.77,73895.03,0.0,-0.83414,0.00015,15.0509]
[1780176316735,26.77,73895.03,0.0,-0.83414,0.00015,15.0509]
[1780176322975,26.77,73895.54,0.0,-0.83407,0.00015,15.05524]
[1780176327181,26.77,73895.54,0.0,-0.83408,0.00015,15.05508]
[1780176327230,26.77,73895.54,0.0,-0.83408,0.00015,15.05508]
[1780176328381,26.77,73895.54,0.0,-0.83408,0.00015,15.05503]
[1780176328470,26.77,73895.54,0.0,-0.83408,0.00015,15.05503]
[1780176328483,26.77,73895.54,0.0,-0.83408,0.00015,15.05498]
[1780176335063,26.77,73896.05,0.0,-0.83404,0.00015,15.05517]
[1780176340098,26.76,73895.21,0.0,-0.83417,0.00015,15.04723]
[1780176340250,26.76,73895.21,0.0,-0.83417,0.00015,15.04723]
[1780176340471,26.76,73895.21,0.0,-0.83417,0.00015,15.04723]
[1780176344126,26.76,73899.75,0.0,-0.83347,0.00015,15.08902]
[1780176346909,26.76,73899.87,0.0,-0.83346,0.00015,15.09005]
[1780176346972,26.76,73899.87,0.0,-0.83346,0.00015,15.09005]
[1780176348684,26.76,73899.87,0.0,-0.83346,0.00015,15.0899]
[1780176348721,26.76,73899.87,0.0,-0.83346,0.00015,15.0899]
[1780176348785,26.76,73900.61,0.0,-0.83335,0.00015,15.09658]
[1780176355204,26.76,73901.26,0.0,-0.83326,0.00015,15.1021]
[1780176362253,26.76,73902.88,0.0,-0.83301,0.00015,15.11654]
[1780176367776,26.76,73903.04,0.0,-0.83299,0.00015,15.11771]
[1780176367973,26.76,73903.04,0.0,-0.83299,0.00015,15.11771]
[1780176373330,26.76,73902.46,0.0,-0.83309,0.00015,15.11183]
[1780176377826,26.76,73903.6,0.0,-0.83292,0.00015,15.12209]
[1780176377972,26.76,73903.6,0.0,-0.83292,0.00015,15.12209]
[1780176379831,26.76,73904.41,0.0,-0.8328,0.00015,15.12938]
[1780176379969,26.76,73904.41,0.0,-0.8328,0.00015,15.12938]
[1780176380071,26.76,73903.34,0.0,-0.83297,0.00015,15.11929]
[1780176385943,26.76,73903.39,0.0,-0.83296,0.00015,15.11956]
[1780176385978,26.76,73903.39,0.0,-0.83296,0.00015,15.11956]
[1780176391455,26.76,73903.46,0.0,-0.833,0.00015,15.11511]
[1780176397498,26.76,73903.51,0.0,-0.83301,0.00015,15.11494]
[1780176400446,26.76,73903.46,0.0,-0.83302,0.00015,15.11426]
[1780176400474,26.76,73903.46,0.0,-0.83302,0.00015,15.11426]
[1780176401889,26.76,73903.52,0.0,-0.83301,0.00015,15.11471]
[1780176401969,26.76,73903.52,0.0,-0.83301,0.00015,15.11471]
[1780176401990,26.76,73903.52,0.0,-0.83301,0.00015,15.115]
[1780176404547,26.76,73899.57,0.0,-0.83362,0.00015,15.07855]
[1780176406715,26.76,73899.57,0.0,-0.83362,0.00015,15.07855]
[1780176406970,26.76,73899.57,0.0,-0.83362,0.00015,15.07855]
[1780176411539,26.76,73899.75,0.0,-0.83359,0.00015,15.07983]
[1780176411727,26.76,73899.75,0.0,-0.83359,0.00015,15.07983]
[1780176425124,26.75,73899.7,0.0,-0.83361,0.00015,15.0791]
[1780176425222,26.75,73899.7,0.0,-0.83361,0.00015,15.0791]
[1780176428684,26.75,73899.7,0.0,-0.83361,0.00015,15.07866]
[1780176428720,26.75,73899.7,0.0,-0.83361,0.00015,15.07866]
[1780176428755,26.75,73899.7,0.0,-0.83361,0.00015,15.07867]
[1780176432749,26.75,73894.58,0.0,-0.8344,0.00015,15.0317]
[1780176434763,26.75,73890.34,0.0,-0.83505,0.00015,14.99263]
[1780176437784,26.76,73893.06,0.0,-0.83463,0.00015,15.01791]
[1780176437970,26.76,73893.06,0.0,-0.83463,0.00015,15.01791]
[1780176444833,26.76,73894.68,0.0,-0.83437,0.00015,15.03314]
[1780176449868,26.76,73894.72,0.0,-0.83437,0.00015,15.03362]
[1780176454903,26.76,73896.38,0.0,-0.83414,0.00015,15.04484]
[1780176455403,26.76,73896.38,0.0,-0.83414,0.00015,15.04484]
[1780176455471,26.76,73896.38,0.0,-0.83414,0.00015,15.04484]
[1780176457440,26.76,73896.41,0.0,-0.83414,0.00015,15.04511]
[1780176457469,26.76,73896.41,0.0,-0.83414,0.00015,15.04511]
[1780176457924,26.76,73896.28,0.0,-0.83416,0.00015,15.04391]
[1780176462959,26.76,73896.32,0.0,-0.83415,0.00015,15.04429]
[1780176469001,26.76,73896.17,0.0,-0.83418,0.00015,15.04291]
[1780176474035,26.76,73896.02,0.0,-0.8342,0.00015,15.04154]
[1780176480078,26.76,73896.41,0.0,-0.83414,0.00015,15.04517]
[1780176486120,26.76,73896.11,0.0,-0.83418,0.00015,15.04242]
[1780176489017,26.76,73896.27,0.0,-0.83416,0.00015,15.04392]
[1780176489224,26.76,73896.27,0.0,-0.83416,0.00015,15.04392]
[1780176495183,26.76,73896.26,0.0,-0.83416,0.00015,15.04389]
[1780176503239,26.76,73896.75,0.0,-0.83408,0.00015,15.04847]
[1780176508274,26.76,73896.82,0.0,-0.83407,0.00015,15.04938]
[1780176513309,26.76,73896.84,0.0,-0.8341,0.00015,15.04561]
[1780176518344,26.76,73896.78,0.0,-0.83411,0.00015,15.04499]
[1780176523379,26.76,73896.78,0.0,-0.83411,0.00015,15.04488]
[1780176528417,26.76,73896.25,0.0,-0.83419,0.00015,15.03985]
[1780176533455,26.76,73895.16,0.0,-0.83436,0.00015,15.0297]
[1780176537334,26.76,73895.23,0.0,-0.83435,0.00015,15.03034]
[1780176537472,26.76,73895.37,0.0,-0.83433,0.00015,15.03161]
[1780176539053,26.76,73895.44,0.0,-0.83432,0.00015,15.03225]
[1780176539219,26.76,73895.44,0.0,-0.83432,0.00015,15.03225]
[1780176539320,26.76,73895.52,0.0,-0.83431,0.00015,15.03298]
[1780176547552,26.76,73896.29,0.0,-0.83419,0.00015,15.04001]
[1780176552588,26.76,73895.62,0.0,-0.83429,0.00015,15.03382]
[1780176554609,26.76,73905.79,0.0,-0.83272,0.00015,15.12778]
[1780176555616,26.76,73910.63,0.0,-0.83197,0.00016,15.17262]
[1780176557849,26.76,73910.21,0.0,-0.83204,0.00016,15.16857]
[1780176557973,26.76,73910.21,0.0,-0.83204,0.00016,15.16857]
[1780176561654,26.76,73911.34,0.0,-0.83187,0.00016,15.17834]
[1780176561725,26.76,73911.34,0.0,-0.83187,0.00016,15.17834]
[1780176567701,26.75,73912.36,0.0,-0.83173,0.00016,15.18655]
[1780176569573,26.75,73912.38,0.0,-0.83173,0.00016,15.18656]
[1780176569722,26.75,73912.38,0.0,-0.83173,0.00016,15.18656]
[1780176569814,26.75,73912.31,0.0,-0.83175,0.00016,15.18575]
[1780176574498,26.75,73912.75,0.0,-0.83173,0.00016,15.18494]
[1780176574725,26.75,73912.75,0.0,-0.83173,0.00016,15.18494]
[1780176580791,26.75,73910.47,0.0,-0.8321,0.00016,15.16275]
[1780176586835,26.75,73909.22,0.0,-0.83231,0.00016,15.15044]
[1780176590124,26.75,73908.31,0.0,-0.83245,0.00016,15.14179]
[1780176590226,26.75,73908.31,0.0,-0.83245,0.00016,15.14179]
[1780176590979,26.75,73908.34,0.0,-0.83245,0.00016,15.14186]
[1780176591219,26.75,73908.34,0.0,-0.83245,0.00016,15.14186]
[1780176591320,26.75,73908.43,0.0,-0.83244,0.00016,15.14259]
[1780176596905,26.75,73906.43,0.0,-0.83276,0.00016,15.1235]
[1780176599926,26.74,73899.62,0.0,-0.83382,0.00015,15.06036]
[1780176604961,26.75,73896.48,0.0,-0.8343,0.00015,15.0315]
[1780176607737,26.75,73899.23,0.0,-0.83387,0.00015,15.05698]
[1780176607972,26.75,73899.23,0.0,-0.83387,0.00015,15.05698]
[1780176615032,26.75,73898.31,0.0,-0.83401,0.00015,15.0486]
[1780176627116,26.75,73898.34,0.0,-0.834,0.00015,15.04912]
[1780176632151,26.75,73896.55,0.0,-0.83431,0.00015,15.02847]
[1780176646248,26.75,73896.85,0.0,-0.83426,0.00015,15.03178]
[1780176651284,26.75,73896.78,0.0,-0.83427,0.00015,15.03129]
[1780176657328,26.75,73896.85,0.0,-0.83425,0.00015,15.03213]
[1780176662361,26.75,73896.77,0.0,-0.83426,0.00015,15.03153]
[1780176669410,26.75,73896.75,0.0,-0.83426,0.00015,15.03154]
[1780176674198,26.75,73897.98,0.0,-0.83407,0.00015,15.04301]
[1780176674226,26.75,73897.98,0.0,-0.83407,0.00015,15.04301]
[1780176676628,26.75,73898.02,0.0,-0.83406,0.00015,15.04339]
[1780176676720,26.75,73898.02,0.0,-0.83406,0.00015,15.04339]
[1780176677466,26.75,73898.03,0.0,-0.83406,0.00015,15.04353]
[1780176684138,26.75,73898.02,0.0,-0.83406,0.00015,15.04344]
[1780176684219,26.75,73898.02,0.0,-0.83406,0.00015,15.04344]
[1780176690253,26.75,73894.79,0.0,-0.83456,0.00015,15.01364]
[1780176690474,26.75,73894.79,0.0,-0.83456,0.00015,15.01364]
[1780176691227,26.75,73894.79,0.0,-0.83456,0.00015,15.0137]
[1780176691469,26.75,73894.79,0.0,-0.83456,0.00015,15.0137]
[1780176691328,26.75,73894.25,0.0,-0.83468,0.00015,15.00453]
[1780176698613,26.75,73894.39,0.0,-0.83465,0.00015,15.00609]
[1780176706670,26.75,73894.53,0.0,-0.83462,0.00015,15.00769]
[1780176711706,26.75,73894.64,0.0,-0.8346,0.00015,15.00889]
[1780176720596,26.75,73894.72,0.0,-0.83459,0.00015,15.0097]
[1780176720742,26.75,73894.72,0.0,-0.83459,0.00015,15.0097]
[1780176725063,26.75,73894.72,0.0,-0.83458,0.00015,15.01004]
[1780176725228,26.75,73894.72,0.0,-0.83458,0.00015,15.01004]
[1780176730232,26.75,73893.2,0.0,-0.83481,0.00015,14.99622]
[1780176730477,26.75,73893.2,0.0,-0.83481,0.00015,14.99622]
[1780176731467,26.75,73893.2,0.0,-0.83481,0.00015,14.99632]
[1780176731720,26.75,73893.2,0.0,-0.83481,0.00015,14.99632]
[1780176731821,26.75,73893.2,0.0,-0.83481,0.00015,14.99638]
[1780176738895,26.75,73892.47,0.0,-0.83492,0.00015,14.99]
[1780176741670,26.75,73891.75,0.0,-0.83503,0.00015,14.98345]
[1780176741727,26.75,73891.75,0.0,-0.83503,0.00015,14.98345]
[1780176747959,26.75,73891.46,0.0,-0.83506,0.00015,14.98124]
[1780176757021,26.75,73891.59,0.0,-0.83507,0.00015,14.97889]
[1780176764070,26.76,73892.09,0.0,-0.83498,0.00015,14.98393]
[1780176769106,26.76,73890.72,0.0,-0.83519,0.00015,14.97156]
[1780176773945,26.76,73890.86,0.0,-0.83516,0.00015,14.97312]
[1780176773974,26.76,73890.86,0.0,-0.83516,0.00015,14.97312]
[1780176776649,26.76,73891.05,0.0,-0.83513,0.00015,14.97508]
[1780176776722,26.76,73891.05,0.0,-0.83513,0.00015,14.97508]
[1780176779176,26.76,73891.35,0.0,-0.83508,0.00015,14.97805]
[1780176784211,26.76,73891.73,0.0,-0.83502,0.00015,14.98186]
[1780176790253,26.76,73892.21,0.0,-0.83494,0.00015,14.98663]
[1780176798309,26.76,73891.97,0.0,-0.83497,0.00015,14.98483]
[1780176805358,26.76,73890.93,0.0,-0.83512,0.00015,14.97562]
[1780176814421,26.76,73891.03,0.0,-0.83513,0.00015,14.97288]
[1780176817699,26.76,73890.98,0.0,-0.83514,0.00015,14.97261]
[1780176817726,26.76,73890.98,0.0,-0.83514,0.00015,14.97261]
[1780176820820,26.76,73890.98,0.0,-0.83513,0.00015,14.97274]
[1780176820973,26.76,73890.98,0.0,-0.83513,0.00015,14.97274]
[1780176832547,26.76,73890.89,0.0,-0.83513,0.00015,14.97307]
[1780176836171,26.76,73890.89,0.0,-0.83513,0.00015,14.97307]
[1780176836221,26.76,73890.89,0.0,-0.83513,0.00015,14.97307]
[1780176836322,26.76,73890.89,0.0,-0.83512,0.00015,14.9733]
[1780176839607,26.76,73890.96,0.0,-0.83511,0.00015,14.974]
[1780176839727,26.76,73890.96,0.0,-0.83511,0.00015,14.974]
[1780176846645,26.77,73890.9,0.0,-0.83511,0.00015,14.97395]
[1780176856715,26.77,73890.9,0.0,-0.8351,0.00015,14.97462]
[1780176863764,26.77,73890.66,0.0,-0.83513,0.00015,14.97276]
[1780176868801,26.77,73890.94,0.0,-0.83508,0.00015,14.97561]
[1780176882901,26.77,73891.08,0.0,-0.83508,0.00015,14.97361]
[1780176891964,26.77,73891.07,0.0,-0.83507,0.00015,14.97428]
[1780176902037,26.77,73891.12,0.0,-0.83505,0.00015,14.9755]
[1780176907072,26.77,73890.88,0.0,-0.83508,0.00015,14.9736]
[1780176913114,26.77,73890.69,0.0,-0.83511,0.00015,14.97221]
[1780176916135,26.77,73886.54,0.0,-0.83574,0.00015,14.93406]
[1780176918829,26.77,73886.51,0.0,-0.83574,0.00015,14.93398]
[1780176918972,26.77,73886.51,0.0,-0.83574,0.00015,14.93398]
[1780176922204,26.77,73886.44,0.0,-0.83575,0.00015,14.93361]
[1780176922221,26.77,73886.44,0.0,-0.83575,0.00015,14.93361]
[1780176922305,26.77,73886.47,0.0,-0.83574,0.00015,14.93405]
[1780176926205,26.78,73880.53,0.0,-0.83664,0.00015,14.87943]
[1780176928721,26.77,73879.43,0.0,-0.83682,0.00015,14.869]
[1780176928974,26.77,73879.11,0.0,-0.83687,0.00015,14.86584]
[1780176934261,26.78,73879.1,0.0,-0.8369,0.00015,14.86189]
[1780176939296,26.78,73878.97,0.0,-0.83691,0.00015,14.86107]
[1780176941009,26.78,73878.0,0.0,-0.83706,0.00015,14.85218]
[1780176941225,26.78,73878.0,0.0,-0.83706,0.00015,14.85218]
[1780176944051,26.78,73876.79,0.0,-0.83724,0.00015,14.8413]
[1780176944221,26.78,73876.79,0.0,-0.83724,0.00015,14.8413]
[1780176944331,26.78,73875.89,0.0,-0.83737,0.00015,14.8331]
[1780176949365,26.78,73875.03,0.0,-0.83749,0.00015,14.82581]
[1780176953717,26.78,73874.78,0.0,-0.83752,0.00015,14.82396]
[1780176953972,26.78,73874.78,0.0,-0.83752,0.00015,14.82396]
[1780176959436,26.78,73874.45,0.0,-0.83756,0.00015,14.82198]
[1780176965479,26.78,73874.43,0.0,-0.83754,0.00015,14.82267]
[1780176969991,26.78,73874.27,0.0,-0.83756,0.00015,14.82172]
[1780176970226,26.78,73874.27,0.0,-0.83756,0.00015,14.82172]
[1780176972051,26.78,73873.05,0.0,-0.83774,0.00015,14.81071]
[1780176972229,26.78,73873.05,0.0,-0.83774,0.00015,14.81071]
[1780176972328,26.78,73873.05,0.0,-0.83774,0.00015,14.81085]
[1780176980583,26.79,73873.43,0.0,-0.83766,0.00015,14.81545]
[1780176986626,26.79,73873.6,0.0,-0.83763,0.00015,14.81769]
[1780176991661,26.79,73873.66,0.0,-0.83764,0.00015,14.81455]
[1780176995689,26.79,73869.32,0.0,-0.83829,0.00015,14.77503]
[1780176996567,26.79,73869.32,0.0,-0.83829,0.00015,14.77503]
[1780176996728,26.79,73869.32,0.0,-0.83829,0.00015,14.77503]
[1780176996697,26.79,73865.51,0.0,-0.83887,0.00015,14.74012]
[1780177001731,26.79,73865.29,0.0,-0.83887,0.00015,14.73963]
[1780177005060,26.79,73865.29,0.0,-0.83886,0.00015,14.74049]
[1780177005226,26.79,73865.29,0.0,-0.83886,0.00015,14.74049]
[1780177006321,26.79,73865.29,0.0,-0.83885,0.00015,14.74077]
[1780177006470,26.79,73865.29,0.0,-0.83885,0.00015,14.74077]
[1780177006571,26.79,73865.29,0.0,-0.83885,0.00015,14.74105]
[1780177012808,26.8,73865.22,0.0,-0.83883,0.00015,14.74204]
[1780177018851,26.8,73865.41,0.0,-0.83878,0.00015,14.74541]
[1780177022779,26.8,73865.41,0.0,-0.83878,0.00015,14.74541]
[1780177022972,26.8,73865.44,0.0,-0.83875,0.00015,14.74674]
[1780177028928,26.81,73866.99,0.0,-0.83849,0.00015,14.76255]
[1780177030975,26.81,73869.41,0.0,-0.83812,0.00015,14.78518]
[1780177031223,26.81,73869.41,0.0,-0.83812,0.00015,14.78518]
[1780177034447,26.81,73870.32,0.0,-0.83797,0.00015,14.79439]
[1780177034472,26.81,73870.32,0.0,-0.83797,0.00015,14.79439]
[1780177034548,26.81,73870.35,0.0,-0.83796,0.00015,14.79521]
[1780177041020,26.81,73870.7,0.0,-0.83788,0.00015,14.80004]
[1780177042889,26.81,73874.42,0.0,-0.83731,0.00015,14.83464]
[1780177042974,26.81,73874.42,0.0,-0.83731,0.00015,14.83464]
[1780177048069,26.81,73875.99,0.0,-0.83708,0.00015,14.84849]
[1780177049787,26.81,73875.99,0.0,-0.83708,0.00015,14.84849]
[1780177049973,26.81,73876.07,0.0,-0.83707,0.00015,14.84927]
[1780177050083,26.81,73875.96,0.0,-0.83708,0.00015,14.8483]
[1780177052834,26.81,73875.96,0.0,-0.83708,0.00015,14.8483]
[1780177052974,26.81,73876.94,0.0,-0.83697,0.00015,14.85321]
[1780177058139,26.81,73877.19,0.0,-0.83692,0.00015,14.85576]
[1780177063531,26.81,73877.2,0.0,-0.83692,0.00015,14.85603]
[1780177063724,26.81,73877.2,0.0,-0.83692,0.00015,14.85603]
[1780177067187,26.81,73877.22,0.0,-0.83692,0.00015,14.85601]
[1780177067223,26.81,73877.22,0.0,-0.83692,0.00015,14.85601]
[1780177067234,26.81,73877.22,0.0,-0.83692,0.00015,14.85589]
[1780177075257,26.81,73877.22,0.0,-0.83693,0.00015,14.85539]
[1780177080293,26.81,73877.04,0.0,-0.83696,0.00015,14.85353]
[1780177082320,26.81,73877.15,0.0,-0.83695,0.00015,14.85451]
[1780177082472,26.81,73877.15,0.0,-0.83695,0.00015,14.85451]
[1780177088348,26.81,73878.75,0.0,-0.83669,0.00015,14.86994]
[1780177093384,26.81,73878.77,0.0,-0.83667,0.00015,14.87091]
[1780177094242,26.81,73878.77,0.0,-0.83667,0.00015,14.87091]
[1780177094473,26.81,73878.77,0.0,-0.83667,0.00015,14.87091]
[1780177097661,26.81,73878.72,0.0,-0.83668,0.00015,14.87074]
[1780177097721,26.81,73878.72,0.0,-0.83668,0.00015,14.87074]
[1780177097762,26.81,73878.72,0.0,-0.83667,0.00015,14.87115]
[1780177105468,26.82,73878.72,0.0,-0.83665,0.00015,14.87224]
[1780177112517,26.82,73878.74,0.0,-0.83667,0.00015,14.86898]
[1780177118559,26.82,73878.87,0.0,-0.83664,0.00015,14.87078]
[1780177124601,26.82,73878.95,0.0,-0.83662,0.00015,14.87208]
[1780177127048,26.82,73879.05,0.0,-0.8366,0.00015,14.87317]
[1780177127220,26.82,73879.05,0.0,-0.8366,0.00015,14.87317]
[1780177135796,26.82,73879.0,0.0,-0.8366,0.00015,14.87312]
[1780177137864,26.82,73878.93,0.0,-0.83661,0.00015,14.8728]
[1780177137976,26.82,73878.93,0.0,-0.83661,0.00015,14.8728]
[1780177138071,26.82,73878.93,0.0,-0.8366,0.00015,14.87295]
[1780177144743,26.82,73879.37,0.0,-0.83653,0.00015,14.87752]
[1780177151794,26.82,73879.83,0.0,-0.83645,0.00015,14.8822]
[1780177159811,26.82,73879.83,0.0,-0.83645,0.00015,14.8822]
[1780177159848,26.82,73884.27,0.0,-0.83578,0.00015,14.92283]
[1780177164883,26.82,73886.14,0.0,-0.8355,0.00015,14.93953]
[1780177171932,26.82,73887.24,0.0,-0.83538,0.00015,14.94473]
[1780177178982,26.82,73887.34,0.0,-0.83538,0.00015,14.94498]
[1780177185024,26.82,73887.14,0.0,-0.83542,0.00015,14.94259]
[1780177191067,26.82,73886.88,0.0,-0.83546,0.00015,14.93969]
[1780177201138,26.82,73887.22,0.0,-0.83543,0.00015,14.94202]
[1780177208186,26.81,73886.48,0.0,-0.83555,0.00015,14.9347]
[1780177213224,26.81,73887.15,0.0,-0.83545,0.00015,14.94051]
[1780177218257,26.81,73888.26,0.0,-0.83529,0.00015,14.95034]
[1780177223292,26.81,73888.76,0.0,-0.83522,0.00015,14.95464]
[1780177228327,26.81,73888.81,0.0,-0.83521,0.00015,14.95485]
[1780177233362,26.81,73891.34,0.0,-0.83486,0.00015,14.97366]
[1780177238397,26.81,73893.59,0.0,-0.83453,0.00015,14.99399]
[1780177243432,26.81,73894.31,0.0,-0.83442,0.00015,15.00014]
[1780177248466,26.81,73897.69,0.0,-0.83391,0.00015,15.03077]
[1780177254509,26.81,73897.59,0.0,-0.83394,0.00015,15.02905]
[1780177259544,26.81,73897.86,0.0,-0.83391,0.00015,15.03094]
[1780177264582,26.81,73897.91,0.0,-0.83391,0.00015,15.03082]
[1780177269618,26.8,73901.09,0.0,-0.83343,0.00015,15.0596]
[1780177274655,26.8,73902.23,0.0,-0.83327,0.00015,15.06933]
[1780177279690,26.8,73901.8,0.0,-0.83335,0.00015,15.06468]
[1780177284725,26.8,73902.18,0.0,-0.8333,0.00015,15.06755]
[1780177289760,26.8,73901.98,0.0,-0.83334,0.00015,15.06511]
[1780177294940,26.8,73903.52,0.0,-0.83314,0.00015,15.07462]
[1780177300836,26.8,73903.37,0.0,-0.83318,0.00015,15.07237]
[1780177305872,26.8,73903.48,0.0,-0.83318,0.00015,15.07277]
[1780177310907,26.79,73904.04,0.0,-0.8331,0.00015,15.07736]
[1780177315942,26.79,73904.58,0.0,-0.83303,0.00015,15.08176]
[1780177318654,26.79,73905.21,0.0,-0.83293,0.00015,15.08735]
[1780177320734,26.79,73905.94,0.0,-0.83282,0.00015,15.09384]
[1780177321843,26.79,73905.94,0.0,-0.83282,0.00015,15.09372]
[1780177321975,26.79,73905.94,0.0,-0.83282,0.00015,15.09372]
[1780177322076,26.79,73905.94,0.0,-0.83283,0.00015,15.09359]
[1780177328027,26.79,73906.13,0.0,-0.83281,0.00015,15.09455]
[1780177335076,26.79,73906.06,0.0,-0.83284,0.00015,15.09292]
[1780177343131,26.79,73905.79,0.0,-0.83289,0.00015,15.08974]
[1780177344183,26.79,73905.79,0.0,-0.83289,0.00015,15.08974]
[1780177344223,26.79,73905.79,0.0,-0.83289,0.00015,15.08974]
[1780177350182,26.79,73908.7,0.0,-0.83245,0.00016,15.11613]
[1780177351508,26.79,73908.54,0.0,-0.83251,0.00016,15.11035]
[1780177351723,26.79,73908.54,0.0,-0.83251,0.00016,15.11035]
[1780177351745,26.79,73908.54,0.0,-0.83251,0.00016,15.11035]
[1780177351974,26.79,73908.54,0.0,-0.83251,0.00016,15.11035]
[1780177352196,26.79,73908.69,0.0,-0.83249,0.00016,15.11165]
[1780177357231,26.79,73911.97,0.0,-0.83199,0.00016,15.14142]
[1780177359767,26.79,73912.01,0.0,-0.83198,0.00016,15.14166]
[1780177359971,26.79,73912.01,0.0,-0.83198,0.00016,15.14166]
[1780177365287,26.78,73912.93,0.0,-0.83186,0.00016,15.14921]
[1780177370322,26.78,73913.71,0.0,-0.83175,0.00016,15.15566]
[1780177375357,26.78,73913.86,0.0,-0.83174,0.00016,15.15629]
[1780177380392,26.78,73913.75,0.0,-0.83177,0.00016,15.15452]
[1780177385427,26.78,73914.1,0.0,-0.83173,0.00016,15.15701]
[1780177390462,26.78,73915.33,0.0,-0.83155,0.00016,15.16759]
[1780177395497,26.78,73920.71,0.0,-0.83072,0.00016,15.21665]
[1780177397511,26.78,73925.77,0.0,-0.82993,0.00016,15.26333]
[1780177399000,26.78,73925.77,0.0,-0.82993,0.00016,15.26333]
[1780177399205,26.78,73925.77,0.0,-0.82993,0.00016,15.26333]
[1780177399222,26.78,73925.77,0.0,-0.82993,0.00016,15.26333]
[1780177399525,26.78,73926.42,0.0,-0.82982,0.00016,15.2696]
[1780177403151,26.78,73926.82,0.0,-0.82975,0.00016,15.27354]
[1780177403222,26.78,73926.82,0.0,-0.82975,0.00016,15.27354]
[1780177408587,26.78,73929.65,0.0,-0.8293,0.00016,15.30034]
[1780177413627,26.78,73930.7,0.0,-0.82916,0.00016,15.30611]
[1780177415364,26.78,73930.7,0.0,-0.82916,0.00016,15.30611]
[1780177415472,26.78,73930.7,0.0,-0.82916,0.00016,15.30611]
[1780177415593,26.78,73930.7,0.0,-0.82916,0.00016,15.30611]
[1780177415723,26.78,73930.7,0.0,-0.82916,0.00016,15.30611]
[1780177415824,26.78,73930.89,0.0,-0.82913,0.00016,15.30798]
[1780177418864,26.78,73931.03,0.0,-0.82911,0.00016,15.30929]
[1780177418969,26.78,73931.03,0.0,-0.82911,0.00016,15.30929]
[1780177424630,26.78,73931.33,0.0,-0.82906,0.00016,15.31211]
[1780177424724,26.78,73931.33,0.0,-0.82906,0.00016,15.31211]
[1780177424756,26.78,73931.33,0.0,-0.82906,0.00016,15.31211]
[1780177424971,26.78,73931.33,0.0,-0.82906,0.00016,15.31211]
[1780177425072,26.78,73931.33,0.0,-0.82906,0.00016,15.31209]
[1780177430747,26.78,73935.62,0.0,-0.82839,0.00016,15.3515]
[1780177432760,26.78,73940.62,0.0,-0.8276,0.00016,15.39749]
[1780177434775,26.78,73947.52,0.0,-0.82651,0.00016,15.4609]
[1780177435782,26.78,73952.56,0.0,-0.82571,0.00016,15.50726]
[1780177437185,26.78,73952.56,0.0,-0.82571,0.00016,15.50726]
[1780177437226,26.78,73952.56,0.0,-0.82571,0.00016,15.50726]
[1780177442686,26.78,73953.36,0.0,-0.82559,0.00016,15.51402]
[1780177442742,26.78,73953.36,0.0,-0.82559,0.00016,15.51402]
[1780177447373,26.78,73956.55,0.0,-0.82509,0.00016,15.54284]
[1780177447477,26.78,73956.55,0.0,-0.82509,0.00016,15.54284]
[1780177448875,26.77,73945.42,0.0,-0.82687,0.00016,15.44002]
[1780177449882,26.77,73943.24,0.0,-0.82721,0.00016,15.41984]
[1780177450889,26.77,73937.63,0.0,-0.8281,0.00016,15.36807]
[1780177451896,26.77,73931.89,0.0,-0.82901,0.00016,15.31515]
[1780177452903,26.77,73924.34,0.0,-0.83019,0.00016,15.2455]
[1780177454917,26.77,73920.65,0.0,-0.83077,0.00016,15.21124]
[1780177457940,26.77,73914.3,0.0,-0.83176,0.00016,15.1527]
[1780177462975,26.77,73910.47,0.0,-0.83239,0.00016,15.11576]
[1780177464989,26.77,73905.79,0.0,-0.83312,0.00015,15.07212]
[1780177469020,26.77,73900.08,0.0,-0.83401,0.00015,15.01886]
[1780177470031,26.77,73908.28,0.0,-0.83275,0.00016,15.09446]
[1780177471038,26.77,73911.97,0.0,-0.83221,0.00016,15.12411]
[1780177475555,26.77,73913.84,0.0,-0.83194,0.00016,15.14042]
[1780177475636,26.77,73913.84,0.0,-0.83194,0.00016,15.14042]
[1780177475724,26.77,73913.84,0.0,-0.83194,0.00016,15.14042]
[1780177476073,26.77,73915.33,0.0,-0.83171,0.00016,15.15393]
[1780177481108,26.76,73915.76,0.0,-0.83166,0.00016,15.15664]
[1780177486484,26.76,73914.18,0.0,-0.83193,0.00016,15.14109]
[1780177486489,26.76,73914.18,0.0,-0.83193,0.00016,15.14109]
[1780177486730,26.76,73914.18,0.0,-0.83193,0.00016,15.14109]
[1780177487150,26.76,73914.31,0.0,-0.83191,0.00016,15.14183]
[1780177491178,26.76,73908.5,0.0,-0.83282,0.00016,15.08811]
[1780177492185,26.76,73900.95,0.0,-0.83399,0.00015,15.01822]
[1780177493192,26.76,73897.2,0.0,-0.83457,0.00015,14.98352]
[1780177497220,26.76,73890.04,0.0,-0.83567,0.00015,14.91736]
[1780177498529,26.76,73889.48,0.0,-0.83576,0.00015,14.91226]
[1780177498703,26.76,73889.48,0.0,-0.83576,0.00015,14.91226]
[1780177498748,26.76,73889.48,0.0,-0.83576,0.00015,14.91226]
[1780177499234,26.76,73889.33,0.0,-0.83578,0.00015,14.91096]
[1780177501248,26.76,73883.6,0.0,-0.83665,0.00015,14.85821]
[1780177506283,26.76,73885.09,0.0,-0.83642,0.00015,14.87251]
[1780177508037,26.76,73885.51,0.0,-0.83635,0.00015,14.87653]
[1780177508221,26.76,73885.51,0.0,-0.83635,0.00015,14.87653]
[1780177508297,26.76,73884.83,0.0,-0.83645,0.00015,14.87039]
[1780177508507,26.76,73884.83,0.0,-0.83645,0.00015,14.87039]
[1780177508730,26.76,73884.83,0.0,-0.83645,0.00015,14.87039]
[1780177515349,26.76,73887.71,0.0,-0.836,0.00015,14.8978]
[1780177519097,26.77,73890.25,0.0,-0.8356,0.00015,14.92147]
[1780177519222,26.77,73890.25,0.0,-0.8356,0.00015,14.92147]
[1780177519377,26.77,73890.7,0.0,-0.83553,0.00015,14.92569]
[1780177519807,26.77,73890.7,0.0,-0.83553,0.00015,14.92569]
[1780177519977,26.77,73890.7,0.0,-0.83553,0.00015,14.92569]
[1780177520384,26.77,73894.35,0.0,-0.83497,0.00015,14.95947]
[1780177525421,26.77,73899.51,0.0,-0.83417,0.00015,15.00717]
[1780177526428,26.77,73903.32,0.0,-0.83359,0.00015,15.04232]
[1780177527435,26.77,73909.65,0.0,-0.83261,0.00016,15.10068]
[1780177528782,26.77,73909.65,0.0,-0.83261,0.00016,15.10068]
[1780177528978,26.77,73909.65,0.0,-0.83261,0.00016,15.10068]
[1780177529071,26.77,73910.23,0.0,-0.83252,0.00016,15.10601]
[1780177529706,26.77,73910.23,0.0,-0.83252,0.00016,15.10601]
[1780177529723,26.77,73910.23,0.0,-0.83252,0.00016,15.10601]
[1780177535490,26.77,73911.09,0.0,-0.8324,0.00016,15.1111]
[1780177536689,26.77,73911.09,0.0,-0.8324,0.00016,15.1111]
[1780177536729,26.77,73911.09,0.0,-0.8324,0.00016,15.1111]
[1780177541731,26.77,73912.94,0.0,-0.8321,0.00016,15.12887]
[1780177541972,26.77,73912.94,0.0,-0.8321,0.00016,15.12887]
[1780177542042,26.77,73911.08,0.0,-0.83238,0.00016,15.11175]
[1780177543547,26.77,73894.53,0.0,-0.83495,0.00015,14.95875]
[1780177544554,26.77,73894.08,0.0,-0.83502,0.00015,14.95457]
[1780177547989,26.77,73894.89,0.0,-0.83489,0.00015,14.96202]
[1780177548228,26.77,73894.89,0.0,-0.83489,0.00015,14.96202]
[1780177553616,26.77,73897.82,0.0,-0.83444,0.00015,14.98892]
[1780177556009,26.77,73900.4,0.0,-0.83405,0.00015,15.0127]
[1780177556223,26.77,73900.4,0.0,-0.83405,0.00015,15.0127]
[1780177556244,26.77,73903.05,0.0,-0.83364,0.00015,15.03698]
[1780177556936,26.77,73903.05,0.0,-0.83364,0.00015,15.03698]
[1780177556973,26.77,73903.05,0.0,-0.83364,0.00015,15.03698]
[1780177562680,26.77,73906.43,0.0,-0.83313,0.00016,15.06728]
[1780177564373,26.77,73906.43,0.0,-0.83313,0.00016,15.06728]
[1780177564471,26.77,73907.1,0.0,-0.83303,0.00016,15.07331]
[1780177567080,26.77,73906.89,0.0,-0.83307,0.00016,15.07102]
[1780177567223,26.77,73906.89,0.0,-0.83307,0.00016,15.07102]
[1780177567309,26.77,73907.26,0.0,-0.83301,0.00016,15.07452]
[1780177571046,26.77,73909.49,0.0,-0.83266,0.00016,15.09518]
[1780177571222,26.77,73909.49,0.0,-0.83266,0.00016,15.09518]
[1780177576778,26.77,73914.24,0.0,-0.83192,0.00016,15.13907]
[1780177578397,26.77,73914.24,0.0,-0.83192,0.00016,15.13907]
[1780177578475,26.77,73914.55,0.0,-0.83188,0.00016,15.14196]
[1780177580117,26.77,73915.01,0.0,-0.8318,0.00016,15.14622]
[1780177580223,26.77,73915.01,0.0,-0.8318,0.00016,15.14622]
[1780177580324,26.76,73915.1,0.0,-0.8318,0.00016,15.14662]
[1780177582442,26.76,73915.75,0.0,-0.8317,0.00016,15.15241]
[1780177582470,26.76,73915.75,0.0,-0.8317,0.00016,15.15241]
[1780177588094,26.76,73916.31,0.0,-0.83161,0.00016,15.15754]
[1780177588222,26.76,73916.31,0.0,-0.83161,0.00016,15.15754]
[1780177589812,26.76,73916.2,0.0,-0.83163,0.00016,15.15651]
[1780177589971,26.76,73916.2,0.0,-0.83163,0.00016,15.15651]
[1780177590041,26.76,73908.83,0.0,-0.83278,0.00016,15.08839]
[1780177592886,26.76,73908.12,0.0,-0.83292,0.00016,15.07765]
[1780177592974,26.76,73908.12,0.0,-0.83292,0.00016,15.07765]
[1780177596458,26.76,73907.76,0.0,-0.83298,0.00016,15.07446]
[1780177596470,26.76,73907.76,0.0,-0.83298,0.00016,15.07446]
[1780177598628,26.76,73907.6,0.0,-0.833,0.00016,15.07307]
[1780177598727,26.76,73907.6,0.0,-0.833,0.00016,15.07307]
[1780177598933,26.76,73907.02,0.0,-0.83309,0.00016,15.06773]
[1780177602961,26.76,73903.34,0.0,-0.83366,0.00015,15.03365]
[1780177604975,26.76,73899.82,0.0,-0.83421,0.00015,15.00087]
[1780177605958,26.76,73899.82,0.0,-0.83421,0.00015,15.00087]
[1780177605975,26.76,73899.82,0.0,-0.83421,0.00015,15.00087]
[1780177607874,26.76,73899.86,0.0,-0.83421,0.00015,15.00102]
[1780177607972,26.76,73899.86,0.0,-0.83421,0.00015,15.00102]
[1780177610446,26.76,73899.49,0.0,-0.83427,0.00015,14.9974]
[1780177610471,26.76,73899.49,0.0,-0.83427,0.00015,14.9974]
[1780177611081,26.76,73899.13,0.0,-0.83433,0.00015,14.99399]
[1780177611224,26.76,73899.13,0.0,-0.83433,0.00015,14.99399]
[1780177611260,26.76,73899.31,0.0,-0.8343,0.00015,14.99557]
[1780177615148,26.76,73898.16,0.0,-0.83448,0.00015,14.98473]
[1780177615222,26.76,73898.16,0.0,-0.83448,0.00015,14.98473]
[1780177615249,26.76,73898.05,0.0,-0.8345,0.00015,14.98366]
[1780177615632,26.76,73898.05,0.0,-0.8345,0.00015,14.98366]
[1780177615723,26.76,73898.05,0.0,-0.8345,0.00015,14.98366]
[1780177617059,26.76,73894.09,0.0,-0.83511,0.00015,14.94699]
[1780177618254,26.76,73894.09,0.0,-0.83511,0.00015,14.94699]
[1780177618473,26.76,73894.09,0.0,-0.83511,0.00015,14.94699]
[1780177618300,26.76,73890.41,0.0,-0.83568,0.00015,14.913]
[1780177620769,26.76,73890.2,0.0,-0.83571,0.00015,14.91118]
[1780177620971,26.76,73890.2,0.0,-0.83571,0.00015,14.91118]
[1780177621303,26.76,73890.2,0.0,-0.83571,0.00015,14.91118]
[1780177621470,26.76,73890.2,0.0,-0.83571,0.00015,14.91118]
[1780177621396,26.76,73889.09,0.0,-0.83588,0.00015,14.90098]
[1780177624671,26.76,73886.9,0.0,-0.83621,0.00015,14.88098]
[1780177624734,26.76,73886.9,0.0,-0.83621,0.00015,14.88098]
[1780177630211,26.76,73885.18,0.0,-0.83646,0.00015,14.86565]
[1780177630220,26.76,73885.18,0.0,-0.83646,0.00015,14.86565]
[1780177630313,26.76,73885.15,0.0,-0.83646,0.00015,14.86549]
[1780177630953,26.76,73885.15,0.0,-0.83646,0.00015,14.86549]
[1780177630972,26.76,73885.15,0.0,-0.83646,0.00015,14.86549]
[1780177636192,26.77,73884.18,0.0,-0.8366,0.00015,14.85726]
[1780177639118,26.77,73884.17,0.0,-0.8366,0.00015,14.85742]
[1780177639219,26.77,73884.17,0.0,-0.8366,0.00015,14.85742]
[1780177639321,26.77,73884.11,0.0,-0.8366,0.00015,14.85699]
[1780177640009,26.77,73884.11,0.0,-0.8366,0.00015,14.85699]
[1780177640222,26.77,73884.11,0.0,-0.8366,0.00015,14.85699]
[1780177645212,26.77,73883.45,0.0,-0.83669,0.00015,14.85152]
[1780177645224,26.77,73883.45,0.0,-0.83669,0.00015,14.85152]
[1780177650293,26.77,73883.08,0.0,-0.83674,0.00015,14.84883]
[1780177650551,26.77,73883.08,0.0,-0.83674,0.00015,14.84883]
[1780177650724,26.77,73883.08,0.0,-0.83674,0.00015,14.84883]
[1780177651300,26.77,73883.04,0.0,-0.83678,0.00015,14.84437]
[1780177652397,26.77,73883.04,0.0,-0.83678,0.00015,14.84437]
[1780177652472,26.77,73883.04,0.0,-0.83678,0.00015,14.84437]
[1780177660363,26.77,73882.04,0.0,-0.83691,0.00015,14.83632]
[1780177660639,26.77,73882.04,0.0,-0.83691,0.00015,14.83632]
[1780177660721,26.77,73882.04,0.0,-0.83691,0.00015,14.83632]
[1780177661370,26.77,73882.11,0.0,-0.8369,0.00015,14.8371]
[1780177662544,26.77,73882.14,0.0,-0.83689,0.00015,14.83751]
[1780177662725,26.77,73882.14,0.0,-0.83689,0.00015,14.83751]
[1780177663794,26.77,73882.09,0.0,-0.8369,0.00015,14.83717]
[1780177670432,26.77,73881.1,0.0,-0.83703,0.00015,14.82901]
[1780177672684,26.77,73880.8,0.0,-0.83707,0.00015,14.82652]
[1780177672722,26.77,73880.8,0.0,-0.83707,0.00015,14.82652]
[1780177678489,26.78,73880.21,0.0,-0.83715,0.00015,14.82191]
[1780177682517,26.78,73864.37,0.0,-0.83955,0.00015,14.6762]
[1780177683524,26.78,73855.01,0.0,-0.84095,0.00015,14.59017]
[1780177684531,26.78,73853.54,0.0,-0.84116,0.00015,14.57713]
[1780177685538,26.78,73850.54,0.0,-0.84161,0.00015,14.54978]
[1780177690573,26.78,73849.53,0.0,-0.84173,0.00015,14.54238]
[1780177695428,26.78,73849.55,0.0,-0.8417,0.00015,14.54371]
[1780177695473,26.78,73849.55,0.0,-0.8417,0.00015,14.54371]
[1780177696650,26.79,73848.28,0.0,-0.84188,0.00015,14.53274]
[1780177696731,26.79,73848.28,0.0,-0.84188,0.00015,14.53274]
[1780177696810,26.79,73846.59,0.0,-0.84213,0.00015,14.51752]
[1780177701776,26.79,73846.2,0.0,-0.84216,0.00015,14.51557]
[1780177701974,26.79,73846.2,0.0,-0.84216,0.00015,14.51557]
[1780177707694,26.79,73845.94,0.0,-0.84215,0.00015,14.51593]
[1780177711723,26.8,73837.33,0.0,-0.84345,0.00015,14.43376]
[1780177712730,26.8,73836.62,0.0,-0.84355,0.00015,14.42748]
[1780177717765,26.8,73854.16,0.0,-0.8409,0.00015,14.59093]
[1780177718771,26.8,73858.81,0.0,-0.84019,0.00015,14.63428]
[1780177721419,26.8,73859.4,0.0,-0.8401,0.00015,14.63988]
[1780177721471,26.8,73859.4,0.0,-0.8401,0.00015,14.63988]
[1780177725927,26.8,73859.79,0.0,-0.84001,0.00015,14.64526]
[1780177725971,26.8,73859.79,0.0,-0.84001,0.00015,14.64526]
[1780177726028,26.81,73859.79,0.0,-0.84001,0.00015,14.64562]
[1780177732870,26.81,73860.23,0.0,-0.8399,0.00015,14.65211]
[1780177736572,26.81,73860.32,0.0,-0.83987,0.00015,14.65363]
[1780177736724,26.81,73860.35,0.0,-0.83986,0.00015,14.65425]
[1780177744954,26.82,73860.55,0.0,-0.83978,0.00015,14.65918]
[1780177746779,26.82,73860.53,0.0,-0.83978,0.00015,14.65933]
[1780177746967,26.82,73860.53,0.0,-0.83978,0.00015,14.65933]
[1780177746974,26.82,73860.53,0.0,-0.83978,0.00015,14.65933]
[1780177747226,26.82,73860.53,0.0,-0.83978,0.00015,14.65933]
[1780177747327,26.82,73860.57,0.0,-0.83976,0.00015,14.66038]
[1780177748982,26.82,73865.83,0.0,-0.83896,0.00015,14.70921]
[1780177752854,26.82,73868.59,0.0,-0.83853,0.00015,14.73561]
[1780177752974,26.82,73868.59,0.0,-0.83853,0.00015,14.73561]
[1780177753011,26.82,73864.48,0.0,-0.83915,0.00015,14.69794]
[1780177758045,26.82,73856.66,0.0,-0.8403,0.00015,14.62729]
[1780177758687,26.82,73856.66,0.0,-0.8403,0.00015,14.62729]
[1780177758729,26.82,73856.66,0.0,-0.8403,0.00015,14.62729]
[1780177762067,26.83,73854.93,0.0,-0.84054,0.00015,14.61249]
[1780177762221,26.83,73854.93,0.0,-0.84054,0.00015,14.61249]
[1780177762322,26.83,73854.9,0.0,-0.84053,0.00015,14.61305]
[1780177766101,26.83,73849.37,0.0,-0.84134,0.00015,14.56378]
[1780177769122,26.83,73842.84,0.0,-0.84229,0.00015,14.50491]
[1780177769818,26.83,73842.84,0.0,-0.84229,0.00015,14.50491]
[1780177769971,26.83,73842.84,0.0,-0.84229,0.00015,14.50491]
[1780177775164,26.84,73842.32,0.0,-0.84237,0.00015,14.49815]
[1780177776171,26.84,73854.2,0.0,-0.84058,0.00015,14.60796]
[1780177776844,26.84,73854.2,0.0,-0.84058,0.00015,14.60796]
[1780177776903,26.84,73854.2,0.0,-0.84058,0.00015,14.60796]
[1780177777178,26.84,73856.12,0.0,-0.84029,0.00015,14.62583]
[1780177782081,26.84,73857.51,0.0,-0.84007,0.00015,14.63919]
[1780177782220,26.84,73857.51,0.0,-0.84007,0.00015,14.63919]
[1780177784552,26.84,73860.24,0.0,-0.83965,0.00015,14.66501]
[1780177784604,26.84,73860.24,0.0,-0.83965,0.00015,14.66501]
[1780177785233,26.84,73863.56,0.0,-0.83914,0.00015,14.69621]
[1780177786180,26.84,73863.56,0.0,-0.83914,0.00015,14.69621]
[1780177786220,26.84,73863.56,0.0,-0.83914,0.00015,14.69621]
[1780177786241,26.84,73867.84,0.0,-0.83848,0.00015,14.7359]
[1780177787248,26.84,73861.94,0.0,-0.83937,0.00015,14.68174]
[1780177791070,26.84,73861.79,0.0,-0.83938,0.00015,14.68116]
[1780177791219,26.84,73861.79,0.0,-0.83938,0.00015,14.68116]
[1780177791275,26.84,73861.35,0.0,-0.83945,0.00015,14.67735]
[1780177793081,26.84,73861.35,0.0,-0.83945,0.00015,14.67735]
[1780177793220,26.84,73861.35,0.0,-0.83945,0.00015,14.67735]
[1780177796311,26.85,73851.37,0.0,-0.84093,0.00015,14.5867]
[1780177797545,26.85,73851.37,0.0,-0.84093,0.00015,14.5867]
[1780177797724,26.85,73850.79,0.0,-0.84101,0.00015,14.58152]
[1780177799332,26.85,73855.52,0.0,-0.84029,0.00015,14.62543]
[1780177801088,26.85,73858.41,0.0,-0.83986,0.00015,14.65223]
[1780177801222,26.85,73858.41,0.0,-0.83986,0.00015,14.65223]
[1780177805362,26.85,73856.48,0.0,-0.84013,0.00015,14.6356]
[1780177805469,26.85,73856.48,0.0,-0.84013,0.00015,14.6356]
[1780177805571,26.85,73852.48,0.0,-0.84072,0.00015,14.59908]
[1780177809069,26.85,73853.06,0.0,-0.84062,0.00015,14.6051]
[1780177809221,26.85,73853.06,0.0,-0.84062,0.00015,14.6051]
[1780177809402,26.85,73853.08,0.0,-0.84062,0.00015,14.60549]
[1780177814437,26.85,73850.56,0.0,-0.84098,0.00015,14.58342]
[1780177816451,26.86,73846.36,0.0,-0.8416,0.00015,14.54525]
[1780177816902,26.86,73846.36,0.0,-0.8416,0.00015,14.54525]
[1780177816969,26.86,73846.36,0.0,-0.8416,0.00015,14.54525]
[1780177817458,26.86,73842.05,0.0,-0.84224,0.00015,14.5058]
[1780177822495,26.86,73837.51,0.0,-0.84289,0.00015,14.46546]
[1780177826255,26.86,73837.08,0.0,-0.84294,0.00015,14.46252]
[1780177826470,26.86,73837.08,0.0,-0.84294,0.00015,14.46252]
[1780177826525,26.86,73836.96,0.0,-0.84295,0.00015,14.46175]
[1780177831560,26.86,73836.28,0.0,-0.84306,0.00015,14.45291]
[1780177834735,26.87,73835.86,0.0,-0.84311,0.00015,14.44973]
[1780177841533,26.87,73834.21,0.0,-0.84333,0.00015,14.43592]
[1780177841725,26.87,73834.14,0.0,-0.84334,0.00015,14.43552]
[1780177841996,26.87,73834.14,0.0,-0.84334,0.00015,14.43552]
[1780177842221,26.87,73834.14,0.0,-0.84334,0.00015,14.43552]
[1780177842272,26.87,73834.14,0.0,-0.84334,0.00015,14.43575]
[1780177846635,26.87,73834.14,0.0,-0.84332,0.00015,14.43646]
[1780177846729,26.87,73833.55,0.0,-0.84341,0.00015,14.43126]
[1780177852718,26.87,73833.22,0.0,-0.84343,0.00015,14.42965]
[1780177853725,26.87,73841.09,0.0,-0.84226,0.00015,14.50204]
[1780177856746,26.87,73844.58,0.0,-0.84174,0.00015,14.5342]
[1780177858952,26.87,73845.33,0.0,-0.84163,0.00015,14.54114]
[1780177858976,26.87,73845.33,0.0,-0.84163,0.00015,14.54114]
[1780177859927,26.87,73846.94,0.0,-0.84139,0.00015,14.55599]
[1780177859970,26.87,73846.94,0.0,-0.84139,0.00015,14.55599]
[1780177859976,26.87,73846.46,0.0,-0.84146,0.00015,14.55159]
[1780177865808,26.87,73845.65,0.0,-0.84158,0.00015,14.54432]
[1780177869322,26.87,73844.89,0.0,-0.84169,0.00015,14.53748]
[1780177869475,26.87,73844.89,0.0,-0.84169,0.00015,14.53748]
[1780177874111,26.87,73841.64,0.0,-0.84216,0.00015,14.50829]
[1780177874226,26.87,73841.64,0.0,-0.84216,0.00015,14.50829]
[1780177879908,26.88,73843.09,0.0,-0.84193,0.00015,14.52274]
[1780177882548,26.88,73846.33,0.0,-0.84144,0.00015,14.55264]
[1780177882727,26.88,73846.33,0.0,-0.84144,0.00015,14.55264]
[1780177882989,26.88,73847.13,0.0,-0.84132,0.00015,14.5601]
[1780177883221,26.88,73847.13,0.0,-0.84132,0.00015,14.5601]
[1780177883323,26.88,73847.84,0.0,-0.84121,0.00015,14.56666]
[1780177888971,26.88,73847.91,0.0,-0.8412,0.00015,14.56752]
[1780177892594,26.88,73849.97,0.0,-0.84089,0.00015,14.58661]
[1780177892739,26.88,73849.97,0.0,-0.84089,0.00015,14.58661]
[1780177895013,26.88,73868.79,0.0,-0.83808,0.00015,14.75593]
[1780177896020,26.88,73879.21,0.0,-0.83649,0.00015,14.85198]
[1780177897027,26.88,73875.2,0.0,-0.8371,0.00015,14.81513]
[1780177898034,26.88,73869.79,0.0,-0.83793,0.00015,14.76518]
[1780177901836,26.88,73869.29,0.0,-0.838,0.00015,14.76086]
[1780177901973,26.88,73869.29,0.0,-0.838,0.00015,14.76086]
[1780177903008,26.88,73869.45,0.0,-0.83797,0.00015,14.76254]
[1780177903219,26.88,73869.45,0.0,-0.83797,0.00015,14.76254]
[1780177903295,26.88,73868.97,0.0,-0.83804,0.00015,14.75854]
[1780177905439,26.88,73868.9,0.0,-0.83805,0.00015,14.75789]
[1780177905471,26.88,73868.9,0.0,-0.83805,0.00015,14.75789]
[1780177915153,26.88,73869.12,0.0,-0.83798,0.00015,14.76187]
[1780177920188,26.88,73869.41,0.0,-0.83793,0.00015,14.76519]
[1780177921222,26.88,73869.41,0.0,-0.83793,0.00015,14.76519]
[1780177921471,26.88,73869.41,0.0,-0.83793,0.00015,14.76519]
[1780177922811,26.89,73868.69,0.0,-0.83803,0.00015,14.75882]
[1780177922970,26.89,73868.69,0.0,-0.83803,0.00015,14.75882]
[1780177923025,26.89,73868.69,0.0,-0.83803,0.00015,14.75894]
[1780177928244,26.89,73868.16,0.0,-0.8381,0.00015,14.75478]
[1780177933702,26.89,73866.83,0.0,-0.83829,0.00015,14.74316]
[1780177933721,26.89,73866.83,0.0,-0.83829,0.00015,14.74316]
[1780177945841,26.89,73867.21,0.0,-0.83821,0.00015,14.74784]
[1780177945972,26.89,73867.21,0.0,-0.83821,0.00015,14.74784]
[1780177950573,26.89,73867.21,0.0,-0.83818,0.00015,14.74975]
[1780177950724,26.89,73867.21,0.0,-0.83818,0.00015,14.74975]
[1780177950674,26.89,73867.21,0.0,-0.83818,0.00015,14.74993]
[1780177957847,26.89,73867.21,0.0,-0.83818,0.00015,14.74993]
[1780177957975,26.89,73867.21,0.0,-0.83818,0.00015,14.74993]
[1780177963034,26.9,73867.35,0.0,-0.83815,0.00015,14.74921]
[1780177963221,26.9,73867.35,0.0,-0.83815,0.00015,14.74921]
[1780177964814,26.9,73866.8,0.0,-0.83823,0.00015,14.74435]
[1780177964972,26.9,73866.61,0.0,-0.83826,0.00015,14.74281]
[1780177965507,26.9,73866.56,0.0,-0.83826,0.00015,14.74256]
[1780177968355,26.9,73866.07,0.0,-0.83833,0.00015,14.73849]
[1780177968471,26.9,73866.07,0.0,-0.83833,0.00015,14.73849]
[1780177976584,26.9,73865.79,0.0,-0.83834,0.00015,14.73792]
[1780177981619,26.91,73865.76,0.0,-0.83832,0.00015,14.73876]
[1780177986654,26.91,73865.82,0.0,-0.8383,0.00015,14.74043]
[1780177992793,26.91,73865.82,0.0,-0.8383,0.00015,14.74043]
[1780177992975,26.91,73865.82,0.0,-0.83827,0.00015,14.74177]
[1780177993035,26.91,73865.82,0.0,-0.83827,0.00015,14.74177]
[1780177993221,26.91,73865.82,0.0,-0.83827,0.00015,14.74177]
[1780177996724,26.91,73865.82,0.0,-0.83826,0.00015,14.74265]
[1780178000767,26.91,73863.92,0.0,-0.83853,0.00015,14.72587]
[1780178000971,26.91,73863.61,0.0,-0.83858,0.00015,14.72327]
[1780178003074,26.91,73863.21,0.0,-0.83863,0.00015,14.71981]
[1780178003219,26.91,73863.21,0.0,-0.83863,0.00015,14.71981]
[1780178006793,26.91,73858.53,0.0,-0.83934,0.00015,14.67679]
[1780178007408,26.91,73858.53,0.0,-0.83934,0.00015,14.67679]
[1780178007453,26.91,73858.53,0.0,-0.83934,0.00015,14.67679]
[1780178007475,26.91,73858.53,0.0,-0.83934,0.00015,14.67679]
[1780178007801,26.91,73858.52,0.0,-0.83934,0.00015,14.67672]
[1780178012841,26.91,73855.31,0.0,-0.83986,0.00015,14.64319]
[1780178013558,26.91,73855.31,0.0,-0.83986,0.00015,14.64319]
[1780178013725,26.91,73855.31,0.0,-0.83986,0.00015,14.64319]
[1780178014080,26.91,73855.31,0.0,-0.83986,0.00015,14.64325]
[1780178014220,26.91,73855.31,0.0,-0.83986,0.00015,14.64325]
[1780178014855,26.91,73855.26,0.0,-0.83986,0.00015,14.64286]
[1780178020902,26.91,73855.03,0.0,-0.83989,0.00015,14.6409]
[1780178025938,26.91,73849.84,0.0,-0.84067,0.00015,14.59321]
[1780178031354,26.92,73848.0,0.0,-0.84094,0.00015,14.57656]
[1780178031471,26.92,73848.0,0.0,-0.84094,0.00015,14.57656]
[1780178037015,26.92,73847.22,0.0,-0.84105,0.00015,14.57009]
[1780178041043,26.92,73851.66,0.0,-0.84038,0.00015,14.61127]
[1780178042195,26.92,73851.66,0.0,-0.84038,0.00015,14.61127]
[1780178042223,26.92,73851.66,0.0,-0.84038,0.00015,14.61127]
[1780178042780,26.92,73851.66,0.0,-0.84038,0.00015,14.61127]
[1780178042878,26.92,73856.21,0.0,-0.83969,0.00015,14.65302]
[1780178042970,26.92,73856.21,0.0,-0.83969,0.00015,14.65302]
[1780178043697,26.92,73856.21,0.0,-0.83969,0.00015,14.65302]
[1780178043720,26.92,73856.21,0.0,-0.83969,0.00015,14.65302]
[1780178043799,26.92,73857.79,0.0,-0.83946,0.00015,14.66745]
[1780178047313,26.92,73859.8,0.0,-0.83916,0.00015,14.68574]
[1780178047475,26.92,73859.8,0.0,-0.83916,0.00015,14.68574]
[1780178052169,26.92,73861.61,0.0,-0.8389,0.00015,14.7017]
[1780178052219,26.92,73861.61,0.0,-0.8389,0.00015,14.7017]
[1780178056176,26.91,73861.73,0.0,-0.83889,0.00015,14.7022]
[1780178056222,26.91,73861.73,0.0,-0.83889,0.00015,14.7022]
[1780178056224,26.91,73861.73,0.0,-0.83889,0.00015,14.70205]
[1780178058902,26.91,73861.76,0.0,-0.83889,0.00015,14.70218]
[1780178058977,26.91,73861.75,0.0,-0.83889,0.00015,14.70193]
[1780178064204,26.91,73861.8,0.0,-0.8389,0.00015,14.70148]
[1780178073267,26.91,73861.81,0.0,-0.83896,0.00015,14.69598]
[1780178081323,26.91,73861.88,0.0,-0.83897,0.00015,14.6954]
[1780178087365,26.91,73861.87,0.0,-0.83898,0.00015,14.69483]
[1780178090074,26.9,73861.06,0.0,-0.83911,0.00015,14.68668]
[1780178090222,26.9,73861.06,0.0,-0.83911,0.00015,14.68668]
[1780178092179,26.91,73862.13,0.0,-0.83895,0.00015,14.69672]
[1780178092228,26.91,73862.13,0.0,-0.83895,0.00015,14.69672]
[1780178092280,26.91,73862.13,0.0,-0.83895,0.00015,14.69681]
[1780178095424,26.91,73868.78,0.0,-0.83793,0.00015,14.75819]
[1780178096210,26.91,73868.78,0.0,-0.83793,0.00015,14.75819]
[1780178096223,26.91,73868.78,0.0,-0.83793,0.00015,14.75819]
[1780178099156,26.91,73870.23,0.0,-0.83771,0.00015,14.77187]
[1780178099221,26.91,73870.23,0.0,-0.83771,0.00015,14.77187]
[1780178104487,26.91,73870.3,0.0,-0.83769,0.00015,14.77306]
[1780178106507,26.91,73863.29,0.0,-0.83875,0.00015,14.70887]
[1780178108313,26.91,73861.94,0.0,-0.83895,0.00015,14.69666]
[1780178108473,26.91,73861.94,0.0,-0.83895,0.00015,14.69666]
[1780178109696,26.91,73861.94,0.0,-0.83895,0.00015,14.69673]
[1780178109724,26.91,73861.94,0.0,-0.83895,0.00015,14.69673]
[1780178109800,26.91,73861.9,0.0,-0.83895,0.00015,14.69644]
[1780178112351,26.91,73861.88,0.0,-0.83895,0.00015,14.6964]
[1780178112471,26.91,73861.88,0.0,-0.83895,0.00015,14.6964]
[1780178117584,26.91,73861.94,0.0,-0.83893,0.00015,14.69738]
[1780178123626,26.91,73861.97,0.0,-0.83892,0.00015,14.69805]
[1780178128661,26.91,73861.97,0.0,-0.83892,0.00015,14.69835]
[1780178129614,26.91,73861.97,0.0,-0.83892,0.00015,14.69835]
[1780178129723,26.91,73861.97,0.0,-0.83892,0.00015,14.69835]
[1780178130831,26.91,73861.97,0.0,-0.83891,0.00015,14.69858]
[1780178130970,26.91,73861.97,0.0,-0.83891,0.00015,14.69858]
[1780178130932,26.91,73861.97,0.0,-0.83891,0.00015,14.69882]
[1780178136720,26.91,73859.89,0.0,-0.83925,0.00015,14.67616]
[1780178141755,26.91,73859.82,0.0,-0.83925,0.00015,14.67594]
[1780178144011,26.91,73859.82,0.0,-0.83925,0.00015,14.67594]
[1780178144228,26.91,73859.82,0.0,-0.83925,0.00015,14.67594]
[1780178154846,26.92,73859.86,0.0,-0.83921,0.00015,14.67848]
[1780178157298,26.92,73859.86,0.0,-0.83921,0.00015,14.67848]
[1780178157474,26.92,73859.86,0.0,-0.83921,0.00015,14.67848]
[1780178158616,26.92,73859.86,0.0,-0.83921,0.00015,14.67866]
[1780178158723,26.92,73859.86,0.0,-0.83921,0.00015,14.67866]
[1780178158874,26.92,73859.95,0.0,-0.83919,0.00015,14.67972]
[1780178165923,26.92,73859.75,0.0,-0.83919,0.00015,14.67948]
[1780178170958,26.92,73859.77,0.0,-0.83917,0.00015,14.68079]
[1780178171790,26.92,73859.77,0.0,-0.83917,0.00015,14.68079]
[1780178171978,26.92,73859.77,0.0,-0.83917,0.00015,14.68079]
[1780178178007,26.93,73859.38,0.0,-0.8392,0.00015,14.67873]
[1780178183042,26.93,73858.95,0.0,-0.83925,0.00015,14.67586]
[1780178189566,26.93,73859.02,0.0,-0.83923,0.00015,14.67716]
[1780178189724,26.93,73859.02,0.0,-0.83923,0.00015,14.67716]
[1780178189826,26.93,73859.02,0.0,-0.83921,0.00015,14.67802]
[1780178191742,26.93,73859.02,0.0,-0.83921,0.00015,14.67802]
[1780178191975,26.93,73859.02,0.0,-0.83921,0.00015,14.67802]
[1780178197140,26.93,73859.25,0.0,-0.83919,0.00015,14.67737]
[1780178202175,26.94,73859.54,0.0,-0.83913,0.00015,14.68104]
[1780178209224,26.94,73859.87,0.0,-0.83906,0.00015,14.68539]
[1780178215266,26.94,73860.47,0.0,-0.83895,0.00015,14.69195]
[1780178225337,26.94,73860.47,0.0,-0.83892,0.00015,14.69365]
[1780178226343,26.94,73870.49,0.0,-0.8374,0.00015,14.78579]
[1780178227350,26.94,73874.09,0.0,-0.83685,0.00015,14.81899]
[1780178229364,26.94,73868.27,0.0,-0.83774,0.00015,14.76559]
[1780178231090,26.94,73868.27,0.0,-0.83774,0.00015,14.76559]
[1780178230370,26.94,73863.94,0.0,-0.83839,0.00015,14.72594]
[1780178231226,26.94,73863.94,0.0,-0.83839,0.00015,14.72594]
[1780178233165,26.94,73865.14,0.0,-0.83821,0.00015,14.73696]
[1780178233222,26.94,73865.14,0.0,-0.83821,0.00015,14.73696]
[1780178233266,26.94,73865.14,0.0,-0.83821,0.00015,14.73682]
[1780178235422,26.94,73867.55,0.0,-0.83785,0.00015,14.75879]
[1780178235474,26.94,73867.55,0.0,-0.83785,0.00015,14.75879]
[1780178241187,26.94,73869.26,0.0,-0.8376,0.00015,14.77378]
[1780178241222,26.94,73869.26,0.0,-0.8376,0.00015,14.77378]
[1780178241289,26.94,73869.26,0.0,-0.83761,0.00015,14.77323]
[1780178252525,26.94,73868.26,0.0,-0.83783,0.00015,14.7581]
[1780178254608,26.94,73868.26,0.0,-0.83783,0.00015,14.7581]
[1780178254726,26.94,73868.26,0.0,-0.83783,0.00015,14.7581]
[1780178260581,26.94,73868.13,0.0,-0.83786,0.00015,14.75594]
[1780178270652,26.93,73867.36,0.0,-0.838,0.00015,14.74791]
[1780178273054,26.93,73867.28,0.0,-0.83801,0.00015,14.74708]
[1780178273225,26.93,73867.28,0.0,-0.83801,0.00015,14.74701]
[1780178274858,26.93,73867.28,0.0,-0.83801,0.00015,14.74701]
[1780178274971,26.93,73867.28,0.0,-0.83801,0.00015,14.74701]
[1780178275072,26.93,73867.28,0.0,-0.83801,0.00015,14.74691]
[1780178284754,26.93,73867.47,0.0,-0.83799,0.00015,14.7483]
[1780178291804,26.93,73867.8,0.0,-0.83794,0.00015,14.75144]
[1780178302882,26.94,73867.89,0.0,-0.8379,0.00015,14.75351]
[1780178307917,26.94,73867.71,0.0,-0.83792,0.00015,14.75259]
[1780178313958,26.94,73867.77,0.0,-0.83793,0.00015,14.74981]
[1780178321437,26.94,73867.68,0.0,-0.83794,0.00015,14.74928]
[1780178321475,26.94,73867.68,0.0,-0.83794,0.00015,14.74928]
[1780178327051,26.94,73867.61,0.0,-0.83792,0.00015,14.75027]
[1780178331861,26.94,73867.61,0.0,-0.83792,0.00015,14.75027]
[1780178331970,26.94,73867.61,0.0,-0.83792,0.00015,14.75027]
[1780178332085,26.94,73867.79,0.0,-0.83788,0.00015,14.75253]
[1780178334490,26.94,73867.62,0.0,-0.83791,0.00015,14.75107]
[1780178334729,26.94,73867.62,0.0,-0.83791,0.00015,14.75107]
[1780178343163,26.95,73867.58,0.0,-0.8379,0.00015,14.75174]
[1780178348198,26.95,73867.72,0.0,-0.83787,0.00015,14.75343]
[1780178353232,26.95,73867.66,0.0,-0.83787,0.00015,14.75323]
[1780178358268,26.95,73866.31,0.0,-0.83807,0.00015,14.74117]
[1780178359644,26.95,73866.31,0.0,-0.83807,0.00015,14.74117]
[1780178359721,26.95,73866.31,0.0,-0.83807,0.00015,14.74117]
[1780178362279,26.95,73866.81,0.0,-0.83799,0.00015,14.74601]
[1780178362470,26.95,73866.81,0.0,-0.83799,0.00015,14.74601]
[1780178362571,26.95,73868.03,0.0,-0.8378,0.00015,14.75727]
[1780178368339,26.95,73868.03,0.0,-0.8378,0.00015,14.75752]
[1780178370146,26.95,73868.03,0.0,-0.8378,0.00015,14.75752]
[1780178370223,26.95,73868.03,0.0,-0.8378,0.00015,14.75752]
[1780178379419,26.95,73864.1,0.0,-0.83841,0.00015,14.7183]
[1780178384920,26.95,73864.1,0.0,-0.83841,0.00015,14.7183]
[1780178387260,26.95,73861.82,0.0,-0.83876,0.00015,14.69747]
[1780178387472,26.95,73861.45,0.0,-0.83881,0.00015,14.69415]
[1780178389309,26.95,73861.25,0.0,-0.83884,0.00015,14.69236]
[1780178389474,26.95,73861.25,0.0,-0.83884,0.00015,14.69236]
[1780178389490,26.95,73861.51,0.0,-0.8388,0.00015,14.69479]
[1780178394305,26.95,73859.6,0.0,-0.83909,0.00015,14.6774]
[1780178394471,26.95,73859.6,0.0,-0.83909,0.00015,14.6774]
[1780178398553,26.95,73875.4,0.0,-0.83668,0.00015,14.82292]
[1780178399562,26.95,73882.3,0.0,-0.83563,0.00015,14.88622]
[1780178402589,26.95,73876.44,0.0,-0.83654,0.00015,14.83163]
[1780178403587,26.95,73876.44,0.0,-0.83654,0.00015,14.83163]
[1780178403721,26.95,73876.44,0.0,-0.83654,0.00015,14.83163]
[1780178404602,26.95,73871.37,0.0,-0.83731,0.00015,14.7848]
[1780178406619,26.95,73867.63,0.0,-0.83789,0.00015,14.75019]
[1780178409849,26.95,73867.59,0.0,-0.8379,0.00015,14.74955]
[1780178409971,26.95,73867.59,0.0,-0.8379,0.00015,14.74955]
[1780178410030,26.95,73867.85,0.0,-0.83786,0.00015,14.75167]
[1780178411355,26.95,73867.64,0.0,-0.83789,0.00015,14.74974]
[1780178411471,26.95,73867.64,0.0,-0.83789,0.00015,14.74974]
[1780178413668,26.95,73857.67,0.0,-0.83941,0.00015,14.6577]
[1780178414719,26.95,73857.67,0.0,-0.83941,0.00015,14.6577]
[1780178414970,26.95,73857.67,0.0,-0.83941,0.00015,14.6577]
[1780178416998,26.95,73854.64,0.0,-0.83987,0.00015,14.62942]
[1780178417220,26.95,73854.64,0.0,-0.83987,0.00015,14.62942]
[1780178417322,26.95,73855.53,0.0,-0.83974,0.00015,14.63734]
[1780178422731,26.95,73856.1,0.0,-0.83967,0.00015,14.64211]
[1780178424926,26.95,73856.09,0.0,-0.83967,0.00015,14.64195]
[1780178424974,26.95,73856.09,0.0,-0.83967,0.00015,14.64195]
[1780178427769,26.94,73847.62,0.0,-0.84095,0.00015,14.56348]
[1780178428774,26.94,73833.97,0.0,-0.84299,0.00015,14.43802]
[1780178429782,26.94,73828.1,0.0,-0.84386,0.00015,14.38394]
[1780178431821,26.94,73829.81,0.0,-0.84361,0.00015,14.3995]
[1780178431970,26.94,73829.81,0.0,-0.84361,0.00015,14.3995]
[1780178434334,26.94,73829.73,0.0,-0.84367,0.00015,14.39424]
[1780178434470,26.94,73829.83,0.0,-0.84365,0.00015,14.39501]
[1780178434818,26.94,73829.5,0.0,-0.8437,0.00015,14.39184]
[1780178439852,26.94,73828.47,0.0,-0.84387,0.00015,14.38174]
[1780178440860,26.94,73836.91,0.0,-0.84262,0.00015,14.45903]
[1780178442600,26.94,73838.53,0.0,-0.84238,0.00015,14.47388]
[1780178442734,26.94,73838.53,0.0,-0.84238,0.00015,14.47388]
[1780178442874,26.94,73842.16,0.0,-0.84184,0.00015,14.50719]
[1780178447386,26.94,73843.86,0.0,-0.84159,0.00015,14.5224]
[1780178447469,26.94,73843.86,0.0,-0.84159,0.00015,14.5224]
[1780178447488,26.94,73843.86,0.0,-0.84159,0.00015,14.5222]
[1780178448916,26.94,73833.99,0.0,-0.84307,0.00015,14.4314]
[1780178450929,26.94,73830.69,0.0,-0.84356,0.00015,14.40059]
[1780178455965,26.94,73831.85,0.0,-0.8434,0.00015,14.41049]
[1780178461000,26.94,73836.87,0.0,-0.84267,0.00015,14.45578]
[1780178467042,26.93,73837.08,0.0,-0.84266,0.00015,14.45622]
[1780178472078,26.93,73836.12,0.0,-0.84284,0.00015,14.4457]
[1780178477113,26.93,73836.2,0.0,-0.84285,0.00015,14.44505]
[1780178482148,26.92,73834.99,0.0,-0.84305,0.00015,14.4325]
[1780178488190,26.92,73834.39,0.0,-0.84317,0.00015,14.42526]
[1780178493225,26.92,73835.1,0.0,-0.84311,0.00015,14.42678]
[1780178498260,26.92,73834.64,0.0,-0.84319,0.00015,14.42194]
[1780178503295,26.92,73830.68,0.0,-0.84379,0.00015,14.38465]
[1780178508332,26.92,73821.5,0.0,-0.84516,0.00015,14.29955]
[1780178509337,26.92,73816.86,0.0,-0.84585,0.00015,14.25689]
[1780178512729,26.92,73816.2,0.0,-0.84594,0.00015,14.25089]
[1780178519407,26.92,73815.84,0.0,-0.84599,0.00015,14.24776]
[1780178524013,26.92,73814.74,0.0,-0.84616,0.00015,14.2375]
[1780178524225,26.92,73814.74,0.0,-0.84616,0.00015,14.2375]
[1780178524442,26.92,73814.09,0.0,-0.84625,0.00015,14.2315]
[1780178526731,26.92,73812.32,0.0,-0.84651,0.00015,14.21524]
[1780178532434,26.92,73811.92,0.0,-0.84657,0.00015,14.21161]
[1780178532471,26.92,73812.17,0.0,-0.84653,0.00015,14.21393]
[1780178532498,26.92,73812.75,0.0,-0.84645,0.00015,14.21926]
[1780178538325,26.92,73812.49,0.0,-0.84648,0.00015,14.2169]
[1780178544582,26.92,73812.57,0.0,-0.84647,0.00015,14.21764]
[1780178548610,26.92,73805.77,0.0,-0.84746,0.00015,14.15537]
[1780178551622,26.92,73804.43,0.0,-0.84766,0.00015,14.14314]
[1780178551722,26.92,73804.43,0.0,-0.84766,0.00015,14.14314]
[1780178551821,26.92,73804.33,0.0,-0.84771,0.00015,14.13793]
[1780178555144,26.92,73804.4,0.0,-0.8477,0.00015,14.13851]
[1780178556724,26.92,73804.34,0.0,-0.84771,0.00015,14.138]
[1780178564722,26.92,73805.68,0.0,-0.84751,0.00015,14.15042]
[1780178567743,26.92,73809.29,0.0,-0.84698,0.00015,14.18362]
[1780178570267,26.92,73810.2,0.0,-0.84685,0.00015,14.19205]
[1780178570473,26.92,73810.2,0.0,-0.84685,0.00015,14.19205]
[1780178570322,26.92,73810.64,0.0,-0.84678,0.00015,14.19619]
[1780178572779,26.92,73801.51,0.0,-0.84811,0.00015,14.11243]
[1780178575801,26.92,73800.02,0.0,-0.84833,0.00015,14.09855]
[1780178576807,26.92,73803.71,0.0,-0.8478,0.00015,14.13235]
[1780178580733,26.92,73800.43,0.0,-0.84828,0.00015,14.10197]
[1780178581846,26.92,73790.57,0.0,-0.84971,0.00014,14.01135]
[1780178582853,26.92,73792.46,0.0,-0.84944,0.00014,14.0287]
[1780178587421,26.92,73792.85,0.0,-0.84938,0.00014,14.03224]
[1780178587470,26.92,73792.85,0.0,-0.84938,0.00014,14.03224]
[1780178587523,26.92,73792.89,0.0,-0.84938,0.00014,14.03258]
[1780178590387,26.92,73797.98,0.0,-0.84864,0.00015,14.07922]
[1780178592747,26.91,73801.24,0.0,-0.84817,0.00015,14.10891]
[1780178592938,26.91,73805.07,0.0,-0.84762,0.00015,14.14391]
[1780178593945,26.91,73808.94,0.0,-0.84705,0.00015,14.17954]
[1780178595342,26.91,73808.94,0.0,-0.84705,0.00015,14.17954]
[1780178595471,26.91,73808.94,0.0,-0.84705,0.00015,14.17954]
[1780178595444,26.91,73810.64,0.0,-0.8468,0.00015,14.19522]
[1780178595959,26.91,73808.39,0.0,-0.84713,0.00015,14.17458]
[1780178596969,26.91,73800.98,0.0,-0.84821,0.00015,14.10646]
[1780178598965,26.91,73802.23,0.0,-0.84803,0.00015,14.11792]
[1780178599223,26.91,73802.23,0.0,-0.84803,0.00015,14.11792]
[1780178612075,26.92,73796.37,0.0,-0.84889,0.00015,14.06169]
[1780178613081,26.92,73787.12,0.0,-0.85023,0.00014,13.97672]
[1780178615096,26.92,73784.67,0.0,-0.85058,0.00014,13.9541]
[1780178617041,26.92,73785.23,0.0,-0.8505,0.00014,13.95926]
[1780178617221,26.92,73785.23,0.0,-0.8505,0.00014,13.95926]
[1780178617232,26.92,73784.82,0.0,-0.85056,0.00014,13.95568]
[1780178619225,26.92,73784.85,0.0,-0.85055,0.00014,13.95596]
[1780178619472,26.92,73784.85,0.0,-0.85055,0.00014,13.95596]
[1780178624159,26.92,73780.87,0.0,-0.85112,0.00014,13.92006]
[1780178626174,26.92,73775.38,0.0,-0.8519,0.00014,13.87009]
[1780178630470,26.92,73777.34,0.0,-0.85161,0.00014,13.88832]
[1780178630541,26.92,73777.18,0.0,-0.85163,0.00014,13.88734]
[1780178630727,26.92,73777.18,0.0,-0.85163,0.00014,13.88734]
[1780178631216,26.92,73778.38,0.0,-0.85146,0.00014,13.89833]
[1780178632215,26.92,73784.02,0.0,-0.85064,0.00014,13.95024]
[1780178634229,26.92,73790.11,0.0,-0.84976,0.00014,14.0065]
[1780178637136,26.92,73792.06,0.0,-0.84947,0.00014,14.02443]
[1780178637243,26.92,73792.06,0.0,-0.84947,0.00014,14.02443]
[1780178641278,26.92,73785.71,0.0,-0.85039,0.00014,13.96637]
[1780178644243,26.92,73784.26,0.0,-0.8506,0.00014,13.95327]
[1780178644472,26.92,73784.26,0.0,-0.8506,0.00014,13.95327]
[1780178644455,26.92,73784.69,0.0,-0.85053,0.00014,13.95731]
[1780178645306,26.92,73784.28,0.0,-0.85059,0.00014,13.95364]
[1780178647029,26.92,73784.4,0.0,-0.85057,0.00014,13.95484]
[1780178647223,26.92,73784.4,0.0,-0.85057,0.00014,13.95484]
[1780178652359,26.92,73784.62,0.0,-0.85053,0.00014,13.95746]
[1780178654144,26.92,73784.94,0.0,-0.85048,0.00014,13.96046]
[1780178654220,26.92,73784.94,0.0,-0.85048,0.00014,13.96046]
[1780178659408,26.92,73785.5,0.0,-0.8504,0.00014,13.96588]
[1780178663051,26.92,73786.43,0.0,-0.85026,0.00014,13.97454]
[1780178663221,26.92,73786.43,0.0,-0.85026,0.00014,13.97454]
[1780178663436,26.92,73786.55,0.0,-0.85024,0.00014,13.97566]
[1780178665990,26.92,73787.87,0.0,-0.85005,0.00014,13.9878]
[1780178666221,26.92,73787.87,0.0,-0.85005,0.00014,13.9878]
[1780178671368,26.92,73789.0,0.0,-0.84989,0.00014,13.99809]
[1780178671479,26.92,73789.0,0.0,-0.84989,0.00014,13.99809]
[1780178672131,26.92,73789.0,0.0,-0.84993,0.00014,13.99384]
[1780178672221,26.92,73789.0,0.0,-0.84993,0.00014,13.99384]
[1780178672499,26.92,73789.06,0.0,-0.84992,0.00014,13.99438]
[1780178675520,26.92,73783.3,0.0,-0.85075,0.00014,13.94165]
[1780178677589,26.92,73782.81,0.0,-0.85082,0.00014,13.93723]
[1780178677727,26.92,73782.45,0.0,-0.85087,0.00014,13.93402]
[1780178685085,26.93,73782.01,0.0,-0.85092,0.00014,13.93045]
[1780178685222,26.93,73782.01,0.0,-0.85092,0.00014,13.93045]
[1780178685590,26.93,73778.07,0.0,-0.85148,0.00014,13.89484]
[1780178687798,26.93,73775.16,0.0,-0.85189,0.00014,13.86852]
[1780178687973,26.93,73775.16,0.0,-0.85189,0.00014,13.86852]
[1780178695932,26.93,73775.3,0.0,-0.85186,0.00014,13.87083]
[1780178695975,26.93,73775.3,0.0,-0.85186,0.00014,13.87083]
[1780178696667,26.93,73769.3,0.0,-0.8527,0.00014,13.81669]
[1780178699206,26.93,73770.63,0.0,-0.85251,0.00014,13.829]
[1780178699219,26.93,73770.63,0.0,-0.85251,0.00014,13.829]
[1780178699308,26.93,73771.01,0.0,-0.85245,0.00014,13.83273]
[1780178701204,26.93,73771.01,0.0,-0.85245,0.00014,13.83273]
[1780178701219,26.93,73771.01,0.0,-0.85245,0.00014,13.83273]
[1780178706738,26.93,73770.54,0.0,-0.8525,0.00014,13.82935]
[1780178712780,26.93,73762.87,0.0,-0.85358,0.00014,13.75993]
[1780178714794,26.93,73758.42,0.0,-0.85421,0.00014,13.71962]
[1780178715956,26.93,73758.42,0.0,-0.85421,0.00014,13.71962]
[1780178715969,26.93,73758.42,0.0,-0.85421,0.00014,13.71962]
[1780178716131,26.94,73757.64,0.0,-0.85431,0.00014,13.71274]
[1780178718565,26.94,73757.58,0.0,-0.85432,0.00014,13.71246]
[1780178718726,26.94,73757.58,0.0,-0.85432,0.00014,13.71246]
[1780178723857,26.94,73757.5,0.0,-0.85433,0.00014,13.71192]
[1780178726878,26.94,73763.7,0.0,-0.85345,0.00014,13.76872]
[1780178728789,26.94,73765.39,0.0,-0.8532,0.00014,13.78423]
[1780178728971,26.94,73765.39,0.0,-0.8532,0.00014,13.78423]
[1780178728995,26.94,73766.64,0.0,-0.85303,0.00014,13.79568]
[1780178731989,26.94,73766.5,0.0,-0.85304,0.00014,13.79461]
[1780178732224,26.94,73766.5,0.0,-0.85304,0.00014,13.79461]
[1780178735692,26.94,73767.17,0.0,-0.85298,0.00014,13.79663]
[1780178735721,26.94,73767.17,0.0,-0.85298,0.00014,13.79663]
[1780178736298,26.94,73767.17,0.0,-0.85298,0.00014,13.79663]
[1780178736469,26.94,73767.17,0.0,-0.85298,0.00014,13.79663]
[1780178736531,26.94,73767.13,0.0,-0.85298,0.00014,13.7967]
[1780178740680,26.94,73767.41,0.0,-0.85293,0.00014,13.79967]
[1780178740727,26.94,73767.41,0.0,-0.85293,0.00014,13.79967]
[1780178746011,26.94,73767.05,0.0,-0.85297,0.00014,13.79755]
[1780178752453,26.94,73767.01,0.0,-0.85297,0.00014,13.79739]
[1780178754067,26.94,73767.01,0.0,-0.85295,0.00014,13.79864]
[1780178754221,26.94,73767.01,0.0,-0.85295,0.00014,13.79864]
[1780178754296,26.94,73767.01,0.0,-0.85295,0.00014,13.79884]
[1780178755074,26.94,73762.83,0.0,-0.85354,0.00014,13.76082]
[1780178758199,26.94,73761.36,0.0,-0.85374,0.00014,13.74791]
[1780178758225,26.94,73761.36,0.0,-0.85374,0.00014,13.74791]
[1780178760487,26.95,73759.75,0.0,-0.85396,0.00014,13.73378]
[1780178760726,26.95,73758.61,0.0,-0.85411,0.00014,13.72376]
[1780178766152,26.95,73761.15,0.0,-0.85373,0.00014,13.74823]
[1780178776223,26.95,73760.97,0.0,-0.85372,0.00014,13.74907]
[1780178781261,26.95,73759.48,0.0,-0.85391,0.00014,13.73683]
[1780178783275,26.96,73756.54,0.0,-0.85431,0.00014,13.71055]
[1780178786724,26.96,73756.2,0.0,-0.85435,0.00014,13.7084]
[1780178787304,26.96,73755.98,0.0,-0.85437,0.00014,13.70674]
[1780178787758,26.96,73755.98,0.0,-0.85437,0.00014,13.70674]
[1780178787829,26.96,73755.98,0.0,-0.85437,0.00014,13.70674]
[1780178793345,26.96,73750.96,0.0,-0.85508,0.00014,13.65872]
[1780178798286,26.96,73752.24,0.0,-0.85488,0.00014,13.67201]
[1780178798471,26.96,73752.24,0.0,-0.85488,0.00014,13.67201]
[1780178800219,26.97,73753.73,0.0,-0.85466,0.00014,13.68638]
[1780178800469,26.97,73753.73,0.0,-0.85466,0.00014,13.68638]
[1780178800570,26.97,73753.46,0.0,-0.85468,0.00014,13.68451]
[1780178802408,26.97,73749.16,0.0,-0.85529,0.00014,13.64562]
[1780178805428,26.97,73745.06,0.0,-0.85585,0.00014,13.60926]
[1780178809100,26.97,73743.6,0.0,-0.85603,0.00014,13.59707]
[1780178809223,26.97,73743.6,0.0,-0.85603,0.00014,13.59707]
[1780178813335,26.97,73746.35,0.0,-0.85563,0.00014,13.6233]
[1780178813471,26.97,73746.35,0.0,-0.85563,0.00014,13.6233]
[1780178817142,26.97,73745.63,0.0,-0.85572,0.00014,13.61762]
[1780178817228,26.97,73745.63,0.0,-0.85572,0.00014,13.61762]
[1780178817343,26.97,73745.63,0.0,-0.85572,0.00014,13.61762]
[1780178817470,26.97,73745.63,0.0,-0.85572,0.00014,13.61762]
[1780178817517,26.98,73746.31,0.0,-0.85562,0.00014,13.62401]
[1780178821548,26.98,73740.42,0.0,-0.85643,0.00014,13.57111]
[1780178824275,26.98,73740.66,0.0,-0.85639,0.00014,13.57382]
[1780178824472,26.98,73740.66,0.0,-0.85639,0.00014,13.57382]
[1780178829245,26.98,73738.84,0.0,-0.85663,0.00014,13.55834]
[1780178829475,26.98,73738.84,0.0,-0.85663,0.00014,13.55834]
[1780178830780,26.98,73739.06,0.0,-0.85659,0.00014,13.5607]
[1780178830969,26.98,73739.06,0.0,-0.85659,0.00014,13.5607]
[1780178832622,26.98,73739.08,0.0,-0.85658,0.00014,13.56122]
[1780178836148,26.98,73739.22,0.0,-0.85655,0.00014,13.56296]
[1780178836229,26.98,73739.22,0.0,-0.85655,0.00014,13.56296]
[1780178838148,26.98,73737.87,0.0,-0.85674,0.00014,13.5508]
[1780178838220,26.98,73737.87,0.0,-0.85674,0.00014,13.5508]
[1780178840678,26.98,73732.7,0.0,-0.85746,0.00014,13.50405]
[1780178840939,26.98,73732.7,0.0,-0.85746,0.00014,13.50405]
[1780178840977,26.98,73732.7,0.0,-0.85746,0.00014,13.50405]
[1780178841320,26.98,73732.7,0.0,-0.85746,0.00014,13.50405]
[1780178841469,26.98,73732.7,0.0,-0.85746,0.00014,13.50405]
[1780178841685,26.98,73728.74,0.0,-0.85801,0.00014,13.46816]
[1780178844710,26.98,73733.36,0.0,-0.85735,0.00014,13.51089]
[1780178847769,26.98,73735.89,0.0,-0.85699,0.00014,13.53423]
[1780178847975,26.98,73735.84,0.0,-0.857,0.00014,13.53389]
[1780178850074,26.98,73737.86,0.0,-0.85671,0.00014,13.55255]
[1780178850224,26.98,73737.86,0.0,-0.85671,0.00014,13.55255]
[1780178850752,26.98,73743.61,0.0,-0.85591,0.00014,13.60513]
[1780178852443,26.99,73744.26,0.0,-0.85585,0.00014,13.60693]
[1780178852476,26.99,73744.26,0.0,-0.85585,0.00014,13.60693]
[1780178852737,26.99,73744.26,0.0,-0.85585,0.00014,13.60693]
[1780178852765,26.99,73744.92,0.0,-0.85575,0.00014,13.61303]
[1780178852969,26.99,73744.92,0.0,-0.85575,0.00014,13.61303]
[1780178856794,26.99,73750.91,0.0,-0.85491,0.00014,13.66792]
[1780178858825,26.99,73750.45,0.0,-0.85497,0.00014,13.66372]
[1780178858974,26.99,73750.45,0.0,-0.85497,0.00014,13.66372]
[1780178860374,26.99,73750.98,0.0,-0.8549,0.00014,13.66856]
[1780178860469,26.99,73750.98,0.0,-0.8549,0.00014,13.66856]
[1780178863193,26.99,73752.38,0.0,-0.8547,0.00014,13.68134]
[1780178863225,26.99,73752.38,0.0,-0.8547,0.00014,13.68134]
[1780178863635,26.99,73752.38,0.0,-0.8547,0.00014,13.68134]
[1780178863721,26.99,73752.38,0.0,-0.8547,0.00014,13.68134]
[1780178863689,26.99,73753.57,0.0,-0.85453,0.00014,13.69216]
[1780178866177,26.99,73754.2,0.0,-0.85444,0.00014,13.69788]
[1780178866219,26.99,73754.2,0.0,-0.85444,0.00014,13.69788]
[1780178867872,26.99,73758.99,0.0,-0.85377,0.00014,13.74159]
[1780178869445,26.99,73758.99,0.0,-0.85377,0.00014,13.74159]
[1780178869471,26.99,73758.99,0.0,-0.85377,0.00014,13.74159]
[1780178869886,26.99,73763.99,0.0,-0.85306,0.00014,13.78715]
[1780178871901,26.99,73768.86,0.0,-0.85236,0.00014,13.8318]
[1780178874450,26.99,73769.3,0.0,-0.8523,0.00014,13.8361]
[1780178874478,26.99,73769.3,0.0,-0.8523,0.00014,13.8361]
[1780178874933,26.99,73769.3,0.0,-0.85229,0.00014,13.83666]
[1780178874972,26.99,73769.3,0.0,-0.85229,0.00014,13.83666]
[1780178875035,26.99,73769.27,0.0,-0.85229,0.00014,13.83638]
[1780178877946,26.99,73763.44,0.0,-0.85311,0.00014,13.78397]
[1780178878953,26.99,73758.96,0.0,-0.85374,0.00014,13.7432]
[1780178881636,26.99,73760.3,0.0,-0.85355,0.00014,13.75563]
[1780178881725,26.99,73760.3,0.0,-0.85355,0.00014,13.75563]
[1780178887009,26.99,73760.58,0.0,-0.85349,0.00014,13.75937]
[1780178891656,26.99,73760.58,0.0,-0.85348,0.00014,13.75988]
[1780178891732,26.99,73760.58,0.0,-0.85348,0.00014,13.75988]
[1780178893052,26.99,73753.86,0.0,-0.85442,0.00014,13.6994]
[1780178894968,26.99,73751.96,0.0,-0.85468,0.00014,13.68228]
[1780178895219,26.99,73751.96,0.0,-0.85468,0.00014,13.68228]
[1780178895276,26.99,73751.89,0.0,-0.85469,0.00014,13.68188]
[1780178899890,27.0,73751.6,0.0,-0.85472,0.00014,13.68023]
[1780178899972,27.0,73751.6,0.0,-0.85472,0.00014,13.68023]
[1780178904129,27.0,73756.37,0.0,-0.85402,0.00014,13.725]
[1780178905136,27.0,73760.59,0.0,-0.85342,0.00014,13.76369]
[1780178906646,27.0,73760.59,0.0,-0.85342,0.00014,13.76369]
[1780178906722,27.0,73760.59,0.0,-0.85342,0.00014,13.76369]
[1780178907441,27.0,73762.05,0.0,-0.85321,0.00014,13.77724]
[1780178907471,27.0,73762.05,0.0,-0.85321,0.00014,13.77724]
[1780178907481,27.0,73765.48,0.0,-0.85272,0.00014,13.80855]
[1780178913192,27.0,73764.66,0.0,-0.85287,0.00014,13.79727]
[1780178914468,27.0,73764.66,0.0,-0.85287,0.00014,13.79727]
[1780178914727,27.0,73764.66,0.0,-0.85287,0.00014,13.79727]
[1780178920241,27.0,73764.53,0.0,-0.85287,0.00014,13.79701]
[1780178925277,27.0,73764.99,0.0,-0.85279,0.00014,13.80251]
[1780178927736,27.0,73764.99,0.0,-0.85279,0.00014,13.80251]
[1780178927973,27.01,73764.99,0.0,-0.85277,0.00014,13.80335]
[1780178928577,27.01,73764.99,0.0,-0.85277,0.00014,13.80335]
[1780178928721,27.01,73764.99,0.0,-0.85277,0.00014,13.80335]
[1780178928823,27.01,73765.02,0.0,-0.85276,0.00014,13.80393]
[1780178934342,27.01,73764.95,0.0,-0.85275,0.00014,13.80483]
[1780178938170,27.01,73764.54,0.0,-0.85279,0.00014,13.80203]
[1780178938224,27.01,73764.54,0.0,-0.85279,0.00014,13.80203]
[1780178942398,27.01,73769.33,0.0,-0.85208,0.00014,13.84736]
[1780178943956,27.01,73771.93,0.0,-0.85171,0.00014,13.87148]
[1780178943978,27.01,73771.93,0.0,-0.85171,0.00014,13.87148]
[1780178944412,27.01,73777.05,0.0,-0.85097,0.00014,13.91855]
[1780178946614,27.01,73779.38,0.0,-0.85063,0.00014,13.94011]
[1780178946723,27.01,73779.38,0.0,-0.85063,0.00014,13.94011]
[1780178946822,27.02,73780.23,0.0,-0.8505,0.00014,13.94825]
[1780178951492,27.02,73780.43,0.0,-0.85047,0.00014,13.95051]
[1780178951723,27.02,73780.43,0.0,-0.85047,0.00014,13.95051]
[1780178957503,27.02,73781.91,0.0,-0.85024,0.00014,13.96499]
[1780178958322,27.02,73781.91,0.0,-0.85024,0.00014,13.96499]
[1780178958486,27.02,73781.91,0.0,-0.85024,0.00014,13.96499]
[1780178961532,27.02,73787.97,0.0,-0.84936,0.00014,14.02078]
[1780178962848,27.02,73787.97,0.0,-0.84936,0.00014,14.02078]
[1780178962977,27.02,73791.36,0.0,-0.84887,0.00014,14.05181]
[1780178965560,27.02,73795.76,0.0,-0.84823,0.00015,14.09199]
[1780178966402,27.02,73795.76,0.0,-0.84823,0.00015,14.09199]
[1780178966470,27.02,73795.76,0.0,-0.84823,0.00015,14.09199]
[1780178966567,27.02,73796.63,0.0,-0.84811,0.00015,14.0999]
[1780178971602,27.02,73797.82,0.0,-0.84797,0.00015,14.10626]
[1780178974525,27.02,73797.12,0.0,-0.84808,0.00015,14.09976]
[1780178974728,27.02,73797.12,0.0,-0.84808,0.00015,14.09976]
[1780178978576,27.02,73799.71,0.0,-0.8477,0.00015,14.12368]
[1780178978724,27.02,73799.71,0.0,-0.8477,0.00015,14.12368]
[1780178979287,27.02,73799.55,0.0,-0.84771,0.00015,14.1225]
[1780178979471,27.02,73799.55,0.0,-0.84771,0.00015,14.1225]
[1780178979658,27.02,73798.74,0.0,-0.84783,0.00015,14.11516]
[1780178984693,27.02,73798.56,0.0,-0.84785,0.00015,14.11411]
[1780178986033,27.02,73798.56,0.0,-0.84785,0.00015,14.11411]
[1780178986225,27.02,73798.56,0.0,-0.84785,0.00015,14.11411]
[1780178997474,27.02,73798.82,0.0,-0.8478,0.00015,14.11697]
[1780178999189,27.02,73798.69,0.0,-0.8478,0.00015,14.11689]
[1780178999221,27.02,73798.69,0.0,-0.8478,0.00015,14.11689]
[1780179000407,27.02,73798.99,0.0,-0.84776,0.00015,14.1198]
[1780179000473,27.02,73798.99,0.0,-0.84776,0.00015,14.1198]
[1780179000805,27.02,73798.75,0.0,-0.84779,0.00015,14.11776]
[1780179006847,27.02,73798.0,0.0,-0.84789,0.00015,14.1117]
[1780179011882,27.03,73798.33,0.0,-0.84783,0.00015,14.11532]
[1780179015453,27.03,73799.25,0.0,-0.84769,0.00015,14.12407]
[1780179015473,27.03,73799.25,0.0,-0.84769,0.00015,14.12407]
[1780179019009,27.03,73799.26,0.0,-0.84768,0.00015,14.12457]
[1780179019218,27.03,73799.26,0.0,-0.84768,0.00015,14.12457]
[1780179020945,27.03,73799.3,0.0,-0.84767,0.00015,14.12514]
[1780179025981,27.03,73799.75,0.0,-0.8476,0.00015,14.12973]
[1780179031018,27.03,73799.83,0.0,-0.84761,0.00015,14.1267]
[1780179032144,27.03,73799.83,0.0,-0.84761,0.00015,14.1267]
[1780179032227,27.03,73799.83,0.0,-0.84761,0.00015,14.1267]
[1780179036659,27.03,73803.39,0.0,-0.84709,0.00015,14.15953]
[1780179036724,27.03,73803.39,0.0,-0.84709,0.00015,14.15953]
[1780179036998,27.03,73806.06,0.0,-0.8467,0.00015,14.18408]
[1780179037218,27.03,73806.06,0.0,-0.8467,0.00015,14.18408]
[1780179037263,27.03,73807.37,0.0,-0.84651,0.00015,14.19605]
[1780179043104,27.03,73810.76,0.0,-0.846,0.00015,14.2275]
[1780179044112,27.03,73805.74,0.0,-0.84674,0.00015,14.18169]
[1780179045650,27.03,73805.74,0.0,-0.84674,0.00015,14.18169]
[1780179045719,27.03,73805.74,0.0,-0.84674,0.00015,14.18169]
[1780179049250,27.03,73803.68,0.0,-0.84703,0.00015,14.16338]
[1780179049479,27.03,73803.68,0.0,-0.84703,0.00015,14.16338]
[1780179049721,27.03,73803.68,0.0,-0.84703,0.00015,14.16338]
[1780179049796,27.03,73799.61,0.0,-0.84762,0.00015,14.12659]
[1780179055193,27.03,73799.96,0.0,-0.84755,0.00015,14.13089]
[1780179058214,27.04,73803.91,0.0,-0.84696,0.00015,14.16753]
[1780179060228,27.04,73808.95,0.0,-0.84622,0.00015,14.21385]
[1780179065263,27.04,73806.4,0.0,-0.84658,0.00015,14.1914]
[1780179071305,27.04,73803.59,0.0,-0.84697,0.00015,14.16674]
[1780179073319,27.04,73799.08,0.0,-0.84763,0.00015,14.12581]
[1780179078354,27.04,73797.52,0.0,-0.84784,0.00015,14.11234]
[1780179083389,27.04,73797.28,0.0,-0.84786,0.00015,14.11113]
[1780179088423,27.04,73796.98,0.0,-0.84789,0.00015,14.10942]
[1780179093459,27.05,73798.1,0.0,-0.84774,0.00015,14.1165]
[1780179096480,27.05,73801.9,0.0,-0.84718,0.00015,14.1517]
[1780179102522,27.05,73799.26,0.0,-0.84755,0.00015,14.12836]
[1780179107559,27.05,73799.35,0.0,-0.84753,0.00015,14.13003]
[1780179112593,27.05,73798.73,0.0,-0.8476,0.00015,14.1252]
[1780179119736,27.05,73798.12,0.0,-0.84768,0.00015,14.12012]
[1780179125685,27.06,73798.05,0.0,-0.84767,0.00015,14.12116]
[1780179131727,27.06,73798.15,0.0,-0.84764,0.00015,14.12301]
[1780179137772,27.06,73798.15,0.0,-0.84762,0.00015,14.12389]
[1780179142807,27.06,73797.63,0.0,-0.84768,0.00015,14.12002]
[1780179150863,27.06,73797.4,0.0,-0.8477,0.00015,14.11901]
[1780179156906,27.06,73796.77,0.0,-0.84781,0.00015,14.10993]
[1780179159927,27.06,73801.33,0.0,-0.84714,0.00015,14.15199]
[1780179164961,27.07,73801.51,0.0,-0.84711,0.00015,14.15404]
[1780179169997,27.07,73802.85,0.0,-0.84691,0.00015,14.16665]
[1780179176041,27.07,73802.82,0.0,-0.8469,0.00015,14.16681]
[1780179183099,27.07,73803.08,0.0,-0.84686,0.00015,14.16971]
[1780179188134,27.07,73803.62,0.0,-0.84677,0.00015,14.17502]
[1780179193169,27.07,73802.93,0.0,-0.84687,0.00015,14.16914]
[1780179197197,27.07,73807.85,0.0,-0.84614,0.00015,14.21439]
[1780179202232,27.07,73810.24,0.0,-0.84579,0.00015,14.23627]
[1780179207269,27.07,73809.51,0.0,-0.8459,0.00015,14.22966]
[1780179212305,27.07,73806.97,0.0,-0.8463,0.00015,14.20236]
[1780179215327,27.07,73802.85,0.0,-0.8469,0.00015,14.16499]
[1780179221370,27.07,73803.34,0.0,-0.84682,0.00015,14.1701]
[1780179226404,27.07,73803.86,0.0,-0.84674,0.00015,14.1753]
[1780179231439,27.07,73803.72,0.0,-0.84675,0.00015,14.17442]
[1780179236474,27.07,73808.11,0.0,-0.8461,0.00015,14.21476]
[1780179241998,27.07,73807.88,0.0,-0.84614,0.00015,14.2127]
[1780179247552,27.07,73804.74,0.0,-0.84659,0.00015,14.18419]
[1780179252587,27.07,73804.34,0.0,-0.84665,0.00015,14.18085]
[1780179260643,27.08,73804.75,0.0,-0.84658,0.00015,14.18506]
[1780179265678,27.08,73805.24,0.0,-0.8465,0.00015,14.18981]
[1780179277762,27.08,73805.77,0.0,-0.84645,0.00015,14.19109]
[1780179282809,27.08,73806.27,0.0,-0.84637,0.00015,14.19594]
[1780179290865,27.08,73803.7,0.0,-0.84674,0.00015,14.17302]
[1780179296907,27.08,73793.25,0.0,-0.84825,0.00014,14.07825]
[1780179298921,27.08,73795.73,0.0,-0.84789,0.00015,14.10084]
[1780179301942,27.08,73801.38,0.0,-0.84707,0.00015,14.15248]
[1780179303956,27.08,73806.39,0.0,-0.84633,0.00015,14.19874]
[1780179308991,27.08,73806.76,0.0,-0.84626,0.00015,14.20268]
[1780179313020,27.08,73810.67,0.0,-0.84569,0.00015,14.23877]
[1780179314027,27.08,73817.19,0.0,-0.84473,0.00015,14.29846]
[1780179316042,27.08,73821.7,0.0,-0.84406,0.00015,14.33993]
[1780179323091,27.08,73821.09,0.0,-0.84415,0.00015,14.33449]
[1780179328126,27.08,73821.1,0.0,-0.84415,0.00015,14.33422]
[1780179331317,27.08,73823.77,0.0,-0.84376,0.00015,14.35845]
[1780179332722,27.08,73822.67,0.0,-0.84396,0.00015,14.34412]
[1780179342230,27.08,73823.01,0.0,-0.84391,0.00015,14.34729]
[1780179348272,27.08,73822.27,0.0,-0.84401,0.00015,14.34081]
[1780179352849,27.08,73822.29,0.0,-0.844,0.00015,14.34131]
[1780179352968,27.08,73822.29,0.0,-0.844,0.00015,14.34131]
[1780179353307,27.08,73822.26,0.0,-0.84401,0.00015,14.34111]
[1780179354507,27.08,73822.26,0.0,-0.84401,0.00015,14.34111]
[1780179360356,27.09,73823.13,0.0,-0.84387,0.00015,14.34955]
[1780179365391,27.09,73818.9,0.0,-0.84449,0.00015,14.3112]
[1780179370196,27.09,73816.87,0.0,-0.84479,0.00015,14.29268]
[1780179370225,27.09,73816.87,0.0,-0.84479,0.00015,14.29268]
[1780179370297,27.09,73816.85,0.0,-0.84479,0.00015,14.29251]
[1780179375461,27.09,73815.46,0.0,-0.84499,0.00015,14.27986]
[1780179376468,27.09,73807.69,0.0,-0.84613,0.00015,14.20888]
[1780179378483,27.09,73805.33,0.0,-0.84648,0.00015,14.18718]
[1780179383517,27.09,73804.81,0.0,-0.84655,0.00015,14.18268]
[1780179384384,27.09,73804.81,0.0,-0.84655,0.00015,14.18268]
[1780179384469,27.09,73804.81,0.0,-0.84655,0.00015,14.18268]
[1780179389560,27.09,73802.18,0.0,-0.84693,0.00015,14.15893]
[1780179392721,27.09,73797.86,0.0,-0.8476,0.00015,14.11508]
[1780179396003,27.08,73794.06,0.0,-0.84816,0.00014,14.07982]
[1780179396220,27.08,73794.06,0.0,-0.84816,0.00014,14.07982]
[1780179396321,27.08,73794.06,0.0,-0.84817,0.00014,14.07945]
[1780179400020,27.08,73794.13,0.0,-0.84816,0.00014,14.0797]
[1780179400222,27.08,73794.13,0.0,-0.84816,0.00014,14.0797]
[1780179405673,27.08,73793.55,0.0,-0.84826,0.00014,14.07364]
[1780179407407,27.08,73792.58,0.0,-0.8484,0.00014,14.06474]
[1780179407471,27.08,73792.58,0.0,-0.8484,0.00014,14.06474]
[1780179407974,27.08,73792.58,0.0,-0.8484,0.00014,14.06474]
[1780179408221,27.08,73792.58,0.0,-0.8484,0.00014,14.06474]
[1780179408321,27.08,73792.46,0.0,-0.84842,0.00014,14.06357]
[1780179413729,27.08,73793.3,0.0,-0.8483,0.00014,14.07097]
[1780179418541,27.08,73793.05,0.0,-0.84834,0.00014,14.06841]
[1780179418724,27.08,73793.05,0.0,-0.84834,0.00014,14.06841]
[1780179425816,27.08,73793.2,0.0,-0.84833,0.00014,14.06917]
[1780179429845,27.08,73788.12,0.0,-0.84907,0.00014,14.02255]
[1780179432669,27.08,73786.55,0.0,-0.8493,0.00014,14.0081]
[1780179432728,27.08,73786.55,0.0,-0.8493,0.00014,14.0081]
[1780179433095,27.08,73786.55,0.0,-0.8493,0.00014,14.0081]
[1780179433219,27.08,73786.55,0.0,-0.8493,0.00014,14.0081]
[1780179433320,27.08,73786.41,0.0,-0.84932,0.00014,14.0066]
[1780179438908,27.08,73787.07,0.0,-0.84923,0.00014,14.01263]
[1780179443943,27.08,73788.12,0.0,-0.84908,0.00014,14.02213]
[1780179447971,27.08,73796.42,0.0,-0.84788,0.00015,14.09769]
[1780179452173,27.08,73797.85,0.0,-0.84767,0.00015,14.1104]
[1780179452219,27.08,73797.85,0.0,-0.84767,0.00015,14.1104]
[1780179458041,27.08,73797.59,0.0,-0.84776,0.00015,14.10291]
[1780179459628,27.08,73797.61,0.0,-0.84776,0.00015,14.10298]
[1780179459720,27.08,73797.61,0.0,-0.84776,0.00015,14.10298]
[1780179459727,27.08,73797.61,0.0,-0.84776,0.00015,14.10298]
[1780179459976,27.08,73797.61,0.0,-0.84776,0.00015,14.10298]
[1780179460057,27.08,73797.66,0.0,-0.84776,0.00015,14.10333]
[1780179465091,27.07,73802.4,0.0,-0.84707,0.00015,14.14608]
[1780179469121,27.07,73807.33,0.0,-0.84635,0.00015,14.19124]
[1780179472042,27.07,73807.43,0.0,-0.84634,0.00015,14.1921]
[1780179472220,27.07,73807.43,0.0,-0.84634,0.00015,14.1921]
[1780179478184,27.07,73806.25,0.0,-0.84651,0.00015,14.18125]
[1780179482213,27.08,73812.72,0.0,-0.84556,0.00015,14.24054]
[1780179484244,27.07,73814.77,0.0,-0.84526,0.00015,14.25921]
[1780179484471,27.07,73813.77,0.0,-0.84541,0.00015,14.25002]
[1780179484582,27.07,73813.77,0.0,-0.84541,0.00015,14.25002]
[1780179484735,27.07,73813.77,0.0,-0.84541,0.00015,14.25002]
[1780179485234,27.07,73813.72,0.0,-0.84542,0.00015,14.24951]
[1780179490269,27.07,73814.0,0.0,-0.84538,0.00015,14.25199]
[1780179495304,27.08,73810.23,0.0,-0.84593,0.00015,14.21789]
[1780179498936,27.08,73810.16,0.0,-0.84593,0.00015,14.21745]
[1780179498972,27.08,73810.16,0.0,-0.84593,0.00015,14.21745]
[1780179508327,27.08,73808.34,0.0,-0.8462,0.00015,14.20103]
[1780179508473,27.08,73808.34,0.0,-0.8462,0.00015,14.20103]
[1780179508725,27.08,73808.34,0.0,-0.8462,0.00015,14.20105]
[1780179509402,27.08,73808.38,0.0,-0.84619,0.00015,14.20143]
[1780179514437,27.08,73809.29,0.0,-0.84609,0.00015,14.20556]
[1780179520479,27.08,73809.31,0.0,-0.84608,0.00015,14.20593]
[1780179525514,27.08,73809.38,0.0,-0.84607,0.00015,14.20669]
[1780179531558,27.08,73809.07,0.0,-0.84611,0.00015,14.20415]
[1780179536617,27.08,73807.97,0.0,-0.84627,0.00015,14.1941]
[1780179539823,27.08,73808.04,0.0,-0.84626,0.00015,14.19474]
[1780179539973,27.08,73808.04,0.0,-0.84626,0.00015,14.19474]
[1780179548701,27.08,73808.02,0.0,-0.84627,0.00015,14.19451]
[1780179552729,27.08,73803.46,0.0,-0.84693,0.00015,14.1529]
[1780179555750,27.08,73809.0,0.0,-0.84612,0.00015,14.20363]
[1780179556870,27.08,73809.0,0.0,-0.84612,0.00015,14.20363]
[1780179556998,27.08,73809.0,0.0,-0.84612,0.00015,14.20363]
[1780179557764,27.08,73816.61,0.0,-0.845,0.00015,14.27325]
[1780179559956,27.08,73817.64,0.0,-0.84485,0.00015,14.28276]
[1780179559971,27.08,73817.64,0.0,-0.84485,0.00015,14.28276]
[1780179560046,27.08,73817.64,0.0,-0.84485,0.00015,14.28276]
[1780179560223,27.08,73817.64,0.0,-0.84485,0.00015,14.28276]
[1780179560297,27.08,73817.68,0.0,-0.84484,0.00015,14.28353]
[1780179565822,27.08,73818.24,0.0,-0.84475,0.00015,14.28922]
[1780179570857,27.08,73820.27,0.0,-0.84444,0.00015,14.30843]
[1780179573878,27.08,73825.48,0.0,-0.8437,0.00015,14.35216]
[1780179574892,27.08,73825.48,0.0,-0.8437,0.00015,14.35216]
[1780179574972,27.08,73825.48,0.0,-0.8437,0.00015,14.35216]
[1780179580928,27.08,73829.56,0.0,-0.84309,0.00015,14.38981]
[1780179582981,27.08,73829.97,0.0,-0.84303,0.00015,14.39352]
[1780179582987,27.08,73829.97,0.0,-0.84303,0.00015,14.39352]
[1780179583219,27.08,73829.97,0.0,-0.84303,0.00015,14.39352]
[1780179583322,27.08,73830.26,0.0,-0.84298,0.00015,14.39621]
[1780179590997,27.08,73828.77,0.0,-0.84319,0.00015,14.3832]
[1780179592040,27.08,73803.41,0.0,-0.84691,0.00015,14.15197]
[1780179593033,27.08,73791.21,0.0,-0.84868,0.00014,14.04087]
[1780179594040,27.08,73787.14,0.0,-0.84927,0.00014,14.00387]
[1780179597061,27.09,73782.86,0.0,-0.84988,0.00014,13.96539]
[1780179602098,27.09,73781.39,0.0,-0.85007,0.00014,13.95306]
[1780179604114,27.09,73792.13,0.0,-0.84852,0.00014,14.05133]
[1780179605121,27.09,73795.92,0.0,-0.84796,0.00015,14.08606]
[1780179606127,27.09,73796.16,0.0,-0.84793,0.00015,14.08829]
[1780179610317,27.09,73797.19,0.0,-0.84778,0.00015,14.09764]
[1780179610325,27.09,73797.19,0.0,-0.84778,0.00015,14.09764]
[1780179610477,27.09,73797.19,0.0,-0.84778,0.00015,14.09764]
[1780179610577,27.09,73797.23,0.0,-0.84778,0.00015,14.09797]
[1780179616199,27.09,73798.66,0.0,-0.84758,0.00015,14.11039]
[1780179619525,27.09,73798.68,0.0,-0.84758,0.00015,14.11053]
[1780179619541,27.09,73798.88,0.0,-0.84755,0.00015,14.11232]
[1780179619726,27.09,73798.88,0.0,-0.84755,0.00015,14.11232]
[1780179625262,27.09,73799.02,0.0,-0.84753,0.00015,14.1135]
[1780179630297,27.09,73799.78,0.0,-0.84741,0.00015,14.12062]
[1780179635332,27.09,73799.73,0.0,-0.84746,0.00015,14.11601]
[1780179635947,27.09,73799.73,0.0,-0.84746,0.00015,14.11601]
[1780179635972,27.09,73799.73,0.0,-0.84746,0.00015,14.11601]
[1780179636073,27.09,73799.73,0.0,-0.84746,0.00015,14.11601]
[1780179636221,27.09,73799.73,0.0,-0.84746,0.00015,14.11601]
[1780179636339,27.09,73799.37,0.0,-0.8475,0.00015,14.11298]
[1780179641378,27.09,73799.59,0.0,-0.84746,0.00015,14.11568]
[1780179646413,27.09,73797.38,0.0,-0.84777,0.00015,14.09613]
[1780179650398,27.09,73795.83,0.0,-0.84799,0.00015,14.08229]
[1780179650472,27.09,73795.83,0.0,-0.84799,0.00015,14.08229]
[1780179650481,27.09,73795.83,0.0,-0.84799,0.00015,14.08229]
[1780179650572,27.09,73795.83,0.0,-0.84799,0.00015,14.0824]
[1780179650726,27.09,73795.83,0.0,-0.84799,0.00015,14.0824]
[1780179653958,27.09,73795.75,0.0,-0.848,0.00015,14.08199]
[1780179653973,27.09,73795.75,0.0,-0.848,0.00015,14.08199]
[1780179656502,27.09,73795.56,0.0,-0.84802,0.00015,14.08048]
[1780179656540,27.09,73795.14,0.0,-0.84808,0.00014,14.07676]
[1780179656730,27.09,73795.14,0.0,-0.84808,0.00014,14.07676]
[1780179657490,27.09,73795.44,0.0,-0.84803,0.00015,14.0797]
[1780179658497,27.09,73791.64,0.0,-0.84858,0.00014,14.04504]
[1780179661518,27.09,73787.4,0.0,-0.8492,0.00014,14.00642]
[1780179662527,27.09,73776.59,0.0,-0.85075,0.00014,13.90796]
[1780179663533,27.09,73766.9,0.0,-0.85213,0.00014,13.81979]
[1780179664540,27.09,73765.03,0.0,-0.8524,0.00014,13.80302]
[1780179669575,27.09,73763.21,0.0,-0.85263,0.00014,13.78786]
[1780179669782,27.09,73763.21,0.0,-0.85263,0.00014,13.78786]
[1780179669971,27.09,73763.21,0.0,-0.85263,0.00014,13.78786]
[1780179673603,27.1,73768.6,0.0,-0.85186,0.00014,13.83713]
[1780179678638,27.1,73771.52,0.0,-0.85144,0.00014,13.86381]
[1780179682469,27.1,73770.55,0.0,-0.85158,0.00014,13.85494]
[1780179682568,27.1,73769.66,0.0,-0.85171,0.00014,13.84684]
[1780179682722,27.1,73769.66,0.0,-0.85171,0.00014,13.84684]
[1780179682795,27.1,73769.63,0.0,-0.85171,0.00014,13.84657]
[1780179684047,27.1,73769.63,0.0,-0.85171,0.00014,13.84657]
[1780179684221,27.1,73769.63,0.0,-0.85171,0.00014,13.84657]
[1780179684255,27.1,73764.37,0.0,-0.85247,0.00014,13.79859]
[1780179689715,27.09,73764.34,0.0,-0.85247,0.00014,13.79804]
[1780179691729,27.09,73758.03,0.0,-0.85341,0.00014,13.73628]
[1780179693743,27.09,73761.99,0.0,-0.85285,0.00014,13.77213]
[1780179694967,27.09,73761.99,0.0,-0.85285,0.00014,13.77213]
[1780179695224,27.09,73761.99,0.0,-0.85285,0.00014,13.77213]
[1780179695452,27.09,73761.99,0.0,-0.85285,0.00014,13.77213]
[1780179695473,27.09,73761.99,0.0,-0.85285,0.00014,13.77213]
[1780179695554,27.09,73762.03,0.0,-0.85285,0.00014,13.77225]
[1780179700791,27.09,73764.01,0.0,-0.85258,0.00014,13.7895]
[1780179705645,27.09,73765.9,0.0,-0.85232,0.00014,13.80627]
[1780179705722,27.09,73766.21,0.0,-0.85227,0.00014,13.80912]
[1780179706163,27.09,73766.21,0.0,-0.85227,0.00014,13.80912]
[1780179706225,27.09,73766.21,0.0,-0.85227,0.00014,13.80912]
[1780179706265,27.09,73766.63,0.0,-0.85221,0.00014,13.81296]
[1780179711869,27.09,73765.35,0.0,-0.85239,0.00014,13.80179]
[1780179713296,27.09,73765.35,0.0,-0.85239,0.00014,13.80179]
[1780179713472,27.09,73765.35,0.0,-0.85239,0.00014,13.80179]
[1780179713509,27.09,73764.49,0.0,-0.8525,0.00014,13.79421]
[1780179713709,27.09,73764.49,0.0,-0.8525,0.00014,13.79421]
[1780179713725,27.09,73764.49,0.0,-0.8525,0.00014,13.79421]
[1780179716904,27.09,73768.41,0.0,-0.85194,0.00014,13.83024]
[1780179717911,27.09,73774.32,0.0,-0.8511,0.00014,13.8841]
[1780179719380,27.09,73774.32,0.0,-0.8511,0.00014,13.8841]
[1780179719473,27.09,73774.32,0.0,-0.8511,0.00014,13.8841]
[1780179719554,27.09,73774.03,0.0,-0.85114,0.00014,13.88144]
[1780179719926,27.09,73774.03,0.0,-0.85114,0.00014,13.88144]
[1780179719974,27.09,73774.03,0.0,-0.85114,0.00014,13.88144]
[1780179722324,27.09,73774.56,0.0,-0.85106,0.00014,13.88626]
[1780179722470,27.09,73774.56,0.0,-0.85106,0.00014,13.88626]
[1780179725694,27.09,73775.95,0.0,-0.85086,0.00014,13.89882]
[1780179725725,27.09,73774.77,0.0,-0.85103,0.00014,13.88805]
[1780179725968,27.09,73772.24,0.0,-0.8514,0.00014,13.86501]
[1780179729268,27.09,73772.52,0.0,-0.85135,0.00014,13.86759]
[1780179729471,27.09,73772.52,0.0,-0.85135,0.00014,13.86759]
[1780179733290,27.09,73771.83,0.0,-0.85145,0.00014,13.86136]
[1780179733475,27.09,73771.83,0.0,-0.85145,0.00014,13.86136]
[1780179733498,27.09,73771.83,0.0,-0.85145,0.00014,13.86139]
[1780179737479,27.09,73772.12,0.0,-0.85141,0.00014,13.86411]
[1780179737724,27.09,73772.71,0.0,-0.85132,0.00014,13.86959]
[1780179743088,27.09,73772.78,0.0,-0.85131,0.00014,13.87049]
[1780179745881,27.09,73772.13,0.0,-0.8514,0.00014,13.86468]
[1780179745972,27.09,73772.13,0.0,-0.8514,0.00014,13.86468]
[1780179746366,27.09,73772.13,0.0,-0.8514,0.00014,13.86468]
[1780179746476,27.09,73772.13,0.0,-0.8514,0.00014,13.86468]
[1780179746568,27.09,73771.92,0.0,-0.85143,0.00014,13.86289]
[1780179752151,27.1,73767.99,0.0,-0.85202,0.00014,13.82325]
[1780179753202,27.1,73767.99,0.0,-0.85202,0.00014,13.82325]
[1780179753224,27.1,73767.99,0.0,-0.85202,0.00014,13.82325]
[1780179753354,27.1,73767.84,0.0,-0.85204,0.00014,13.82201]
[1780179753842,27.1,73767.84,0.0,-0.85204,0.00014,13.82201]
[1780179753975,27.1,73767.84,0.0,-0.85204,0.00014,13.82201]
[1780179757186,27.1,73763.37,0.0,-0.85267,0.00014,13.78189]
[1780179762222,27.1,73760.9,0.0,-0.85301,0.00014,13.75994]
[1780179763038,27.1,73760.9,0.0,-0.85301,0.00014,13.75994]
[1780179763223,27.1,73760.9,0.0,-0.85301,0.00014,13.75994]
[1780179763229,27.1,73761.06,0.0,-0.85298,0.00014,13.76145]
[1780179764014,27.1,73761.06,0.0,-0.85298,0.00014,13.76145]
[1780179764225,27.1,73761.06,0.0,-0.85298,0.00014,13.76145]
[1780179769274,27.1,73761.32,0.0,-0.85294,0.00014,13.76444]
[1780179774312,27.1,73761.36,0.0,-0.85292,0.00014,13.7654]
[1780179779470,27.1,73761.25,0.0,-0.85293,0.00014,13.76462]
[1780179779719,27.1,73761.25,0.0,-0.85293,0.00014,13.76462]
[1780179779571,27.1,73761.37,0.0,-0.85291,0.00014,13.76615]
[1780179780354,27.1,73761.58,0.0,-0.85288,0.00014,13.76806]
[1780179781287,27.1,73761.58,0.0,-0.85288,0.00014,13.76806]
[1780179781472,27.1,73761.58,0.0,-0.85288,0.00014,13.76806]
[1780179787404,27.1,73758.86,0.0,-0.85325,0.00014,13.74407]
[1780179790694,27.1,73758.94,0.0,-0.85324,0.00014,13.74503]
[1780179790721,27.1,73758.94,0.0,-0.85324,0.00014,13.74503]
[1780179790795,27.1,73758.92,0.0,-0.85324,0.00014,13.74508]
[1780179791924,27.1,73758.92,0.0,-0.85324,0.00014,13.74508]
[1780179791971,27.1,73758.92,0.0,-0.85324,0.00014,13.74508]
[1780179797474,27.11,73759.43,0.0,-0.85315,0.00014,13.7509]
[1780179802651,27.11,73758.66,0.0,-0.85325,0.00014,13.74462]
[1780179802724,27.11,73758.66,0.0,-0.85325,0.00014,13.74462]
[1780179802752,27.11,73758.56,0.0,-0.85325,0.00014,13.74407]
[1780179804164,27.11,73758.58,0.0,-0.85325,0.00014,13.74443]
[1780179804224,27.11,73758.58,0.0,-0.85325,0.00014,13.74443]
[1780179806813,27.11,73758.3,0.0,-0.85328,0.00014,13.74242]
[1780179806970,27.11,73758.3,0.0,-0.85328,0.00014,13.74242]
[1780179814877,27.11,73757.89,0.0,-0.85333,0.00014,13.73923]
[1780179814969,27.11,73757.89,0.0,-0.85333,0.00014,13.73923]
[1780179815694,27.11,73757.89,0.0,-0.85333,0.00014,13.73923]
[1780179815725,27.11,73757.89,0.0,-0.85333,0.00014,13.73923]
[1780179815783,27.11,73758.17,0.0,-0.85331,0.00014,13.7386]
[1780179822649,27.11,73757.83,0.0,-0.85334,0.00014,13.73669]
[1780179827684,27.11,73758.48,0.0,-0.85323,0.00014,13.74334]
[1780179841784,27.12,73758.45,0.0,-0.85321,0.00014,13.74492]
[1780179848833,27.12,73758.48,0.0,-0.85319,0.00014,13.74592]
[1780179853869,27.12,73758.58,0.0,-0.85317,0.00014,13.74745]
[1780179858904,27.12,73759.33,0.0,-0.85305,0.00014,13.75486]
[1780179861210,27.12,73759.79,0.0,-0.85299,0.00014,13.75915]
[1780179861218,27.12,73759.79,0.0,-0.85299,0.00014,13.75915]
[1780179861367,27.12,73759.84,0.0,-0.85298,0.00014,13.75971]
[1780179863443,27.12,73759.84,0.0,-0.85298,0.00014,13.75971]
[1780179863474,27.12,73759.84,0.0,-0.85298,0.00014,13.75971]
[1780179864946,27.12,73763.12,0.0,-0.8525,0.00014,13.78993]
[1780179865903,27.12,73763.12,0.0,-0.8525,0.00014,13.78993]
[1780179865968,27.12,73763.12,0.0,-0.8525,0.00014,13.78993]
[1780179866004,27.12,73766.0,0.0,-0.85209,0.00014,13.81616]
[1780179867438,27.12,73766.0,0.0,-0.85209,0.00014,13.81616]
[1780179867476,27.12,73766.0,0.0,-0.85209,0.00014,13.81616]
[1780179870664,27.12,73768.28,0.0,-0.85177,0.00014,13.83688]
[1780179875017,27.12,73775.97,0.0,-0.85071,0.00014,13.90256]
[1780179876796,27.12,73775.97,0.0,-0.85071,0.00014,13.90256]
[1780179876975,27.12,73776.14,0.0,-0.85068,0.00014,13.90394]
[1780179879045,27.12,73772.86,0.0,-0.85116,0.00014,13.87373]
[1780179884410,27.12,73774.42,0.0,-0.85094,0.00014,13.88782]
[1780179884475,27.12,73774.42,0.0,-0.85094,0.00014,13.88782]
[1780179890122,27.12,73775.31,0.0,-0.85081,0.00014,13.89581]
[1780179893248,27.12,73775.41,0.0,-0.8508,0.00014,13.8967]
[1780179893471,27.12,73775.41,0.0,-0.8508,0.00014,13.8967]
[1780179895157,27.12,73779.13,0.0,-0.85027,0.00014,13.93051]
[1780179897693,27.12,73780.57,0.0,-0.85006,0.00014,13.9436]
[1780179897718,27.12,73780.57,0.0,-0.85006,0.00014,13.9436]
[1780179897792,27.12,73781.89,0.0,-0.84987,0.00014,13.95555]
[1780179898495,27.12,73781.89,0.0,-0.84987,0.00014,13.95555]
[1780179898726,27.12,73781.89,0.0,-0.84987,0.00014,13.95555]
[1780179899185,27.12,73786.79,0.0,-0.84917,0.00014,14.00011]
[1780179900192,27.12,73794.35,0.0,-0.84807,0.00014,14.06883]
[1780179901199,27.12,73798.36,0.0,-0.8475,0.00015,14.10514]
[1780179901884,27.12,73798.36,0.0,-0.8475,0.00015,14.10514]
[1780179901976,27.12,73798.36,0.0,-0.8475,0.00015,14.10514]
[1780179903213,27.12,73794.93,0.0,-0.848,0.00014,14.07339]
[1780179904220,27.12,73791.46,0.0,-0.84851,0.00014,14.04158]
[1780179910673,27.12,73791.05,0.0,-0.84858,0.00014,14.03724]
[1780179910726,27.12,73791.05,0.0,-0.84858,0.00014,14.03724]
[1780179910768,27.12,73790.66,0.0,-0.84864,0.00014,14.03326]
[1780179912126,27.12,73789.97,0.0,-0.84874,0.00014,14.02697]
[1780179912221,27.12,73789.97,0.0,-0.84874,0.00014,14.02697]
[1780179914726,27.12,73789.54,0.0,-0.84881,0.00014,14.02281]
[1780179914827,27.12,73789.61,0.0,-0.8488,0.00014,14.0232]
[1780179921339,27.12,73788.96,0.0,-0.8489,0.00014,14.01667]
[1780179928388,27.11,73789.35,0.0,-0.84886,0.00014,14.01947]
[1780179935437,27.11,73789.44,0.0,-0.84889,0.00014,14.01532]
[1780179942071,27.11,73789.33,0.0,-0.84891,0.00014,14.01422]
[1780179942218,27.11,73789.33,0.0,-0.84891,0.00014,14.01422]
[1780179942622,27.11,73789.33,0.0,-0.84892,0.00014,14.01363]
[1780179944271,27.11,73789.32,0.0,-0.84892,0.00014,14.01344]
[1780179944479,27.11,73789.32,0.0,-0.84892,0.00014,14.01344]
[1780179952556,27.11,73789.27,0.0,-0.84895,0.00014,14.01215]
[1780179957591,27.11,73789.3,0.0,-0.84895,0.00014,14.01203]
[1780179962628,27.11,73789.38,0.0,-0.84894,0.00014,14.01237]
[1780179967663,27.11,73784.94,0.0,-0.84959,0.00014,13.97157]
[1780179969678,27.11,73780.91,0.0,-0.85017,0.00014,13.9348]
[1780179970723,27.11,73780.91,0.0,-0.85017,0.00014,13.9348]
[1780179970824,27.11,73780.84,0.0,-0.85018,0.00014,13.93424]
[1780179973101,27.11,73779.87,0.0,-0.85032,0.00014,13.92553]
[1780179973224,27.11,73779.87,0.0,-0.85032,0.00014,13.92553]
[1780179974728,27.11,73779.9,0.0,-0.85031,0.00014,13.92587]
[1780179974777,27.11,73779.9,0.0,-0.85031,0.00014,13.92595]
[1780179981762,27.11,73779.66,0.0,-0.85033,0.00014,13.92435]
[1780179982878,27.11,73779.66,0.0,-0.85033,0.00014,13.92435]
[1780179983776,27.11,73779.63,0.0,-0.85034,0.00014,13.92424]
[1780179984219,27.11,73779.63,0.0,-0.85034,0.00014,13.92424]
[1780179984783,27.11,73779.84,0.0,-0.8503,0.00014,13.92623]
[1780179985524,27.11,73779.84,0.0,-0.8503,0.00014,13.92623]
[1780179985727,27.11,73779.84,0.0,-0.8503,0.00014,13.92623]
[1780179994854,27.11,73779.68,0.0,-0.85035,0.00014,13.92139]
[1780179997875,27.11,73775.25,0.0,-0.85098,0.00014,13.88136]
[1780180000101,27.11,73775.21,0.0,-0.85098,0.00014,13.8813]
[1780180000224,27.11,73775.21,0.0,-0.85098,0.00014,13.8813]
[1780180000723,27.11,73775.21,0.0,-0.85098,0.00014,13.8813]
[1780180000896,27.11,73775.17,0.0,-0.85098,0.00014,13.88109]
[1780180005931,27.11,73777.76,0.0,-0.8506,0.00014,13.90543]
[1780180011973,27.11,73777.51,0.0,-0.85062,0.00014,13.90393]
[1780180023059,27.12,73777.24,0.0,-0.85064,0.00014,13.90296]
[1780180029100,27.12,73777.28,0.0,-0.85062,0.00014,13.90421]
[1780180034136,27.12,73780.65,0.0,-0.85012,0.00014,13.93566]
[1780180035149,27.12,73780.65,0.0,-0.85012,0.00014,13.93566]
[1780180035225,27.12,73780.65,0.0,-0.85012,0.00014,13.93566]
[1780180043200,27.12,73782.59,0.0,-0.84983,0.00014,13.95432]
[1780180044854,27.12,73782.59,0.0,-0.84983,0.00014,13.95432]
[1780180044976,27.12,73782.59,0.0,-0.84983,0.00014,13.95432]
[1780180047185,27.12,73782.59,0.0,-0.84982,0.00014,13.95452]
[1780180047222,27.12,73782.59,0.0,-0.84982,0.00014,13.95452]
[1780180047286,27.12,73781.02,0.0,-0.85005,0.00014,13.94043]
[1780180053270,27.12,73780.47,0.0,-0.85016,0.00014,13.93159]
[1780180055433,27.12,73779.75,0.0,-0.85026,0.00014,13.92509]
[1780180055471,27.12,73779.75,0.0,-0.85026,0.00014,13.92509]
[1780180058214,27.12,73779.5,0.0,-0.85029,0.00014,13.92301]
[1780180058222,27.12,73779.5,0.0,-0.85029,0.00014,13.92301]
[1780180058316,27.12,73779.5,0.0,-0.85029,0.00014,13.92307]
[1780180067368,27.13,73779.71,0.0,-0.85025,0.00014,13.92556]
[1780180072403,27.13,73779.64,0.0,-0.85026,0.00014,13.92521]
[1780180077772,27.13,73779.78,0.0,-0.85023,0.00014,13.92669]
[1780180077972,27.13,73779.78,0.0,-0.85023,0.00014,13.92669]
[1780180083480,27.13,73782.59,0.0,-0.84983,0.00014,13.95229]
[1780180088515,27.13,73782.71,0.0,-0.84981,0.00014,13.95333]
[1780180093063,27.13,73782.83,0.0,-0.84979,0.00014,13.95441]
[1780180093223,27.13,73782.85,0.0,-0.84979,0.00014,13.95456]
[1780180095925,27.13,73782.85,0.0,-0.84979,0.00014,13.95455]
[1780180095970,27.13,73782.85,0.0,-0.84979,0.00014,13.95455]
[1780180096071,27.13,73782.85,0.0,-0.84979,0.00014,13.95452]
[1780180102613,27.13,73782.85,0.0,-0.84979,0.00014,13.95444]
[1780180107648,27.13,73783.27,0.0,-0.84973,0.00014,13.95819]
[1780180112683,27.13,73781.25,0.0,-0.85006,0.00014,13.93558]
[1780180115455,27.13,73781.25,0.0,-0.85006,0.00014,13.93558]
[1780180115471,27.13,73781.25,0.0,-0.85006,0.00014,13.93558]
[1780180120739,27.13,73782.8,0.0,-0.84984,0.00014,13.94975]
[1780180125774,27.13,73782.99,0.0,-0.84981,0.00014,13.95141]
[1780180132823,27.13,73782.99,0.0,-0.84981,0.00014,13.9513]
[1780180137858,27.13,73781.33,0.0,-0.85005,0.00014,13.93609]
[1780180139893,27.13,73781.18,0.0,-0.85007,0.00014,13.93474]
[1780180139971,27.13,73781.18,0.0,-0.85007,0.00014,13.93474]
[1780180144537,27.13,73779.53,0.0,-0.85031,0.00014,13.91992]
[1780180144722,27.13,73779.53,0.0,-0.85031,0.00014,13.91992]
[1780180144907,27.13,73779.46,0.0,-0.85032,0.00014,13.91933]
[1780180150454,27.13,73778.22,0.0,-0.85049,0.00014,13.90826]
[1780180150469,27.13,73778.22,0.0,-0.85049,0.00014,13.90826]
[1780180155984,27.13,73778.54,0.0,-0.85044,0.00014,13.91166]
[1780180160964,27.13,73778.48,0.0,-0.85044,0.00014,13.9114]
[1780180160969,27.13,73778.48,0.0,-0.85044,0.00014,13.9114]
[1780180166353,27.13,73780.85,0.0,-0.85009,0.00014,13.93342]
[1780180166470,27.13,73780.85,0.0,-0.85009,0.00014,13.93342]
[1780180167066,27.13,73780.63,0.0,-0.85013,0.00014,13.93146]
[1780180171149,27.13,73781.44,0.0,-0.85001,0.00014,13.93896]
[1780180171219,27.13,73781.68,0.0,-0.85001,0.00014,13.93694]
[1780180178142,27.13,73781.91,0.0,-0.84997,0.00014,13.93925]
[1780180178834,27.13,73781.91,0.0,-0.84997,0.00014,13.93925]
[1780180178969,27.13,73781.91,0.0,-0.84997,0.00014,13.93925]
[1780180181274,27.13,73782.11,0.0,-0.84994,0.00014,13.94112]
[1780180181469,27.13,73782.11,0.0,-0.84994,0.00014,13.94112]
[1780180183177,27.13,73781.88,0.0,-0.84997,0.00014,13.93907]
[1780180193247,27.13,73781.88,0.0,-0.84997,0.00014,13.93928]
[1780180198292,27.13,73786.54,0.0,-0.8493,0.00014,13.98177]
[1780180199948,27.13,73786.54,0.0,-0.8493,0.00014,13.98177]
[1780180200032,27.13,73798.07,0.0,-0.84763,0.00015,14.08685]
[1780180200299,27.13,73802.83,0.0,-0.84693,0.00015,14.13019]
[1780180206341,27.13,73802.61,0.0,-0.84698,0.00015,14.12713]
[1780180210339,27.13,73798.95,0.0,-0.84753,0.00015,14.09322]
[1780180210469,27.13,73798.95,0.0,-0.84753,0.00015,14.09322]
[1780180210570,27.13,73798.95,0.0,-0.84753,0.00015,14.09307]
[1780180216411,27.13,73796.28,0.0,-0.84793,0.00015,14.06806]
[1780180221446,27.12,73796.33,0.0,-0.84793,0.00015,14.068]
[1780180226482,27.12,73796.66,0.0,-0.84789,0.00015,14.07047]
[1780180231517,27.12,73796.11,0.0,-0.84801,0.00015,14.0607]
[1780180236552,27.12,73796.44,0.0,-0.84797,0.00015,14.06323]
[1780180241587,27.12,73800.53,0.0,-0.84739,0.00015,14.09977]
[1780180246622,27.12,73801.54,0.0,-0.84726,0.00015,14.10794]
[1780180251657,27.12,73801.84,0.0,-0.84722,0.00015,14.1102]
[1780180256694,27.12,73794.2,0.0,-0.84834,0.00014,14.0401]
[1780180261729,27.12,73791.55,0.0,-0.84873,0.00014,14.01567]
[1780180266765,27.12,73792.2,0.0,-0.84864,0.00014,14.02129]
[1780180273814,27.12,73792.51,0.0,-0.8486,0.00014,14.02373]
[1780180276835,27.11,73787.19,0.0,-0.84938,0.00014,13.97508]
[1780180282880,27.11,73786.07,0.0,-0.84954,0.00014,13.96444]
[1780180284894,27.11,73791.74,0.0,-0.84873,0.00014,14.01592]
[1780180289937,27.11,73790.71,0.0,-0.84889,0.00014,14.00579]
[1780180294971,27.11,73789.39,0.0,-0.84913,0.00014,13.98883]
[1780180301013,27.11,73789.47,0.0,-0.84913,0.00014,13.98877]
[1780180306048,27.11,73789.46,0.0,-0.84914,0.00014,13.98802]
[1780180311084,27.11,73789.21,0.0,-0.84919,0.00014,13.98493]
[1780180320146,27.11,73789.28,0.0,-0.8492,0.00014,13.98431]
[1780180325182,27.1,73789.45,0.0,-0.84919,0.00014,13.98522]
[1780180330217,27.1,73788.97,0.0,-0.84926,0.00014,13.98027]
[1780180335252,27.1,73788.68,0.0,-0.84932,0.00014,13.97698]
[1780180340287,27.1,73788.7,0.0,-0.84932,0.00014,13.97646]
[1780180345322,27.1,73789.36,0.0,-0.84924,0.00014,13.9818]
[1780180350357,27.1,73790.03,0.0,-0.84916,0.00014,13.98718]
[1780180351109,27.1,73790.03,0.0,-0.84916,0.00014,13.98718]
[1780180351219,27.1,73790.03,0.0,-0.84916,0.00014,13.98718]
[1780180351320,27.1,73790.03,0.0,-0.84919,0.00014,13.98279]
[1780180357406,27.1,73789.68,0.0,-0.84926,0.00014,13.97875]
[1780180362441,27.09,73790.04,0.0,-0.84922,0.00014,13.98129]
[1780180369490,27.09,73788.33,0.0,-0.84948,0.00014,13.96478]
[1780180374526,27.09,73787.2,0.0,-0.84965,0.00014,13.95389]
[1780180379560,27.09,73787.09,0.0,-0.84968,0.00014,13.9523]
[1780180385602,27.09,73788.95,0.0,-0.84942,0.00014,13.96846]
[1780180390638,27.09,73791.11,0.0,-0.84912,0.00014,13.98739]
[1780180399701,27.09,73790.55,0.0,-0.84923,0.00014,13.98052]
[1780180400708,27.08,73785.98,0.0,-0.84989,0.00014,13.93872]
[1780180405743,27.08,73789.13,0.0,-0.84945,0.00014,13.96705]
[1780180410778,27.08,73789.22,0.0,-0.84944,0.00014,13.96761]
[1780180415813,27.08,73789.48,0.0,-0.84944,0.00014,13.96545]
[1780180421855,27.08,73789.04,0.0,-0.84951,0.00014,13.96091]
[1780180431925,27.08,73789.61,0.0,-0.84944,0.00014,13.96527]
[1780180436960,27.08,73793.61,0.0,-0.84887,0.00014,14.00122]
[1780180441995,27.08,73795.88,0.0,-0.84856,0.00015,14.02101]
[1780180447030,27.08,73795.84,0.0,-0.84858,0.00015,14.01985]
[1780180452065,27.08,73795.27,0.0,-0.84867,0.00014,14.01399]
[1780180456096,27.08,73790.72,0.0,-0.84933,0.00014,13.97219]
[1780180461131,27.08,73787.99,0.0,-0.84973,0.00014,13.94722]
[1780180467175,27.08,73791.4,0.0,-0.84924,0.00014,13.97839]
[1780180472210,27.07,73790.79,0.0,-0.84936,0.00014,13.96843]
[1780180480266,27.07,73791.25,0.0,-0.8493,0.00014,13.97216]
[1780180485301,27.07,73791.48,0.0,-0.84927,0.00014,13.974]
[1780180490336,27.07,73790.92,0.0,-0.84936,0.00014,13.96862]
[1780180502420,27.07,73790.52,0.0,-0.84943,0.00014,13.96453]
[1780180507455,27.07,73790.53,0.0,-0.84943,0.00014,13.96445]
[1780180517525,27.07,73790.53,0.0,-0.84943,0.00014,13.96431]
[1780180523567,27.07,73790.58,0.0,-0.84942,0.00014,13.96476]
[1780180527595,27.07,73786.46,0.0,-0.85002,0.00014,13.92719]
[1780180533637,27.07,73787.3,0.0,-0.84993,0.00014,13.93077]
[1780180538672,27.07,73789.31,0.0,-0.84964,0.00014,13.94923]
[1780180543706,27.07,73789.3,0.0,-0.84963,0.00014,13.94931]
[1780180548742,27.07,73789.29,0.0,-0.84963,0.00014,13.94941]
[1780180553777,27.07,73791.12,0.0,-0.84937,0.00014,13.96627]
[1780180559819,27.07,73790.5,0.0,-0.84946,0.00014,13.96065]
[1780180564854,27.07,73790.5,0.0,-0.84946,0.00014,13.96063]
[1780180572910,27.07,73790.56,0.0,-0.84945,0.00014,13.96108]
[1780180577945,27.07,73790.62,0.0,-0.84944,0.00014,13.96146]
[1780180583987,27.07,73790.92,0.0,-0.8494,0.00014,13.96394]
[1780180590032,27.07,73790.71,0.0,-0.84944,0.00014,13.96172]
[1780180595067,27.07,73790.82,0.0,-0.84946,0.00014,13.95822]
[1780180600102,27.07,73790.7,0.0,-0.84948,0.00014,13.95683]
[1780180605137,27.07,73791.5,0.0,-0.84937,0.00014,13.96383]
[1780180608159,27.07,73796.4,0.0,-0.84867,0.00015,14.00825]
[1780180614201,27.07,73797.08,0.0,-0.84858,0.00015,14.01357]
[1780180619237,27.07,73796.14,0.0,-0.84873,0.00015,14.00438]
[1780180624271,27.07,73794.57,0.0,-0.84897,0.00014,13.98962]
[1780180632327,27.07,73790.0,0.0,-0.84964,0.00014,13.94734]
[1780180638369,27.07,73787.99,0.0,-0.84993,0.00014,13.92901]
[1780180643404,27.07,73787.87,0.0,-0.84994,0.00014,13.92805]
[1780180648441,27.07,73788.17,0.0,-0.8499,0.00014,13.93094]
[1780180653477,27.07,73790.2,0.0,-0.84964,0.00014,13.94536]
[1780180658512,27.07,73789.28,0.0,-0.84977,0.00014,13.93707]
[1780180664555,27.07,73790.28,0.0,-0.84962,0.00014,13.94635]
[1780180669590,27.07,73783.48,0.0,-0.8506,0.00014,13.88452]
[1780180674625,27.07,73783.06,0.0,-0.85065,0.00014,13.88107]
[1780180675632,27.07,73775.46,0.0,-0.85175,0.00014,13.81154]
[1780180677646,27.07,73773.3,0.0,-0.85206,0.00014,13.79177]
[1780180682681,27.07,73770.89,0.0,-0.85241,0.00014,13.76923]
[1780180687715,27.07,73770.12,0.0,-0.85253,0.00014,13.76181]
[1780180692751,27.06,73764.6,0.0,-0.85332,0.00014,13.71125]
[1780180693758,27.06,73753.47,0.0,-0.8549,0.00014,13.60981]
[1780180694765,27.06,73748.26,0.0,-0.85564,0.00014,13.56229]
[1780180699163,27.06,73745.56,0.0,-0.85602,0.00014,13.5374]
[1780180699219,27.06,73745.56,0.0,-0.85602,0.00014,13.5374]
[1780180704835,27.06,73747.15,0.0,-0.85581,0.00014,13.551]
[1780180709869,27.06,73748.92,0.0,-0.85556,0.00014,13.56695]
[1780180713898,27.06,73753.16,0.0,-0.855,0.00014,13.60144]
[1780180716495,27.06,73753.16,0.0,-0.855,0.00014,13.60144]
[1780180716720,27.06,73753.16,0.0,-0.855,0.00014,13.60144]
[1780180716597,27.06,73754.13,0.0,-0.85487,0.00014,13.60996]
[1780180721954,27.06,73750.22,0.0,-0.85543,0.00014,13.57365]
[1780180726991,27.06,73745.98,0.0,-0.85603,0.00014,13.53461]
[1780180733033,27.06,73745.63,0.0,-0.85609,0.00014,13.53103]
[1780180735048,27.06,73740.39,0.0,-0.85683,0.00014,13.48327]
[1780180737063,27.06,73734.79,0.0,-0.85761,0.00014,13.43209]
[1780180742097,27.06,73741.46,0.0,-0.85669,0.00014,13.49216]
[1780180748139,27.06,73741.07,0.0,-0.85675,0.00014,13.48845]
[1780180753174,27.06,73741.04,0.0,-0.85675,0.00014,13.48804]
[1780180758209,27.06,73741.17,0.0,-0.85674,0.00014,13.48909]
[1780180764253,27.06,73741.56,0.0,-0.85668,0.00014,13.49253]
[1780180769288,27.06,73741.74,0.0,-0.85666,0.00014,13.49413]
[1780180774323,27.06,73738.52,0.0,-0.85715,0.00014,13.46064]
[1780180776337,27.06,73734.57,0.0,-0.8577,0.00014,13.42487]
[1780180781372,27.06,73733.97,0.0,-0.85777,0.00014,13.41989]
[1780180785402,27.06,73729.36,0.0,-0.85841,0.00014,13.37797]
[1780180793458,27.06,73729.73,0.0,-0.85837,0.00014,13.38106]
[1780180800508,27.06,73729.26,0.0,-0.85844,0.00014,13.37631]
[1780180801515,27.06,73723.95,0.0,-0.85918,0.00014,13.32804]
[1780180802522,27.06,73717.7,0.0,-0.86004,0.00014,13.2712]
[1780180804536,27.06,73717.27,0.0,-0.8601,0.00014,13.26727]
[1780180805543,27.06,73700.91,0.0,-0.86235,0.00014,13.11911]
[1780180807562,27.05,73700.48,0.0,-0.86241,0.00014,13.11475]
[1780180808927,27.05,73701.2,0.0,-0.86232,0.00014,13.12122]
[1780180808972,27.05,73701.2,0.0,-0.86232,0.00014,13.12122]
[1780180814611,27.05,73700.75,0.0,-0.86238,0.00014,13.11714]
[1780180816625,27.05,73706.33,0.0,-0.86161,0.00014,13.16771]
[1780180820721,27.05,73706.86,0.0,-0.86154,0.00014,13.17234]
[1780180821660,27.05,73712.78,0.0,-0.86073,0.00014,13.22588]
[1780180823628,27.05,73714.52,0.0,-0.86049,0.00014,13.24165]
[1780180824798,27.05,73717.06,0.0,-0.86015,0.00014,13.26449]
[1780180825137,27.05,73717.34,0.0,-0.86011,0.00014,13.26693]
[1780180825219,27.05,73717.34,0.0,-0.86011,0.00014,13.26693]
[1780180825688,27.05,73717.69,0.0,-0.86006,0.00014,13.27012]
[1780180830723,27.05,73711.89,0.0,-0.86086,0.00014,13.21721]
[1780180831460,27.05,73711.89,0.0,-0.86086,0.00014,13.21721]
[1780180831473,27.05,73711.89,0.0,-0.86086,0.00014,13.21721]
[1780180832748,27.05,73711.49,0.0,-0.86096,0.00014,13.20913]
[1780180832972,27.05,73710.72,0.0,-0.86107,0.00014,13.20194]
[1780180839787,27.05,73710.34,0.0,-0.86114,0.00014,13.1971]
[1780180845225,27.05,73712.84,0.0,-0.8608,0.00014,13.21937]
[1780180845472,27.05,73712.84,0.0,-0.8608,0.00014,13.21937]
[1780180845570,27.05,73712.84,0.0,-0.8608,0.00014,13.21937]
[1780180845718,27.05,73712.84,0.0,-0.8608,0.00014,13.21937]
[1780180845820,27.05,73712.84,0.0,-0.86081,0.00014,13.21913]
[1780180850206,27.05,73712.84,0.0,-0.86081,0.00014,13.21913]
[1780180850224,27.05,73712.84,0.0,-0.86081,0.00014,13.21913]
[1780180855057,27.05,73716.38,0.0,-0.86034,0.00014,13.25026]
[1780180855231,27.05,73716.38,0.0,-0.86034,0.00014,13.25026]
[1780180856145,27.05,73717.09,0.0,-0.86024,0.00014,13.25654]
[1780180856219,27.05,73717.09,0.0,-0.86024,0.00014,13.25654]
[1780180856320,27.05,73717.63,0.0,-0.86017,0.00014,13.26127]
[1780180861946,27.05,73720.72,0.0,-0.85975,0.00014,13.28866]
[1780180863564,27.05,73720.72,0.0,-0.85975,0.00014,13.28866]
[1780180863724,27.05,73720.72,0.0,-0.85975,0.00014,13.28866]
[1780180865798,27.05,73718.72,0.0,-0.86003,0.00014,13.27034]
[1780180865973,27.05,73717.84,0.0,-0.86015,0.00014,13.26232]
[1780180872016,27.04,73717.27,0.0,-0.86024,0.00014,13.25675]
[1780180876044,27.04,73713.25,0.0,-0.86079,0.00014,13.22017]
[1780180881105,27.04,73711.52,0.0,-0.86103,0.00014,13.20429]
[1780180881223,27.04,73711.52,0.0,-0.86103,0.00014,13.20429]
[1780180881949,27.04,73711.12,0.0,-0.86109,0.00014,13.20062]
[1780180881975,27.04,73711.12,0.0,-0.86109,0.00014,13.20062]
[1780180882086,27.04,73710.13,0.0,-0.86123,0.00014,13.1916]
[1780180885107,27.04,73714.07,0.0,-0.86069,0.00014,13.22725]
[1780180885931,27.04,73714.07,0.0,-0.86069,0.00014,13.22725]
[1780180885969,27.04,73714.07,0.0,-0.86069,0.00014,13.22725]
[1780180890562,27.04,73713.8,0.0,-0.86073,0.00014,13.22452]
[1780180890724,27.04,73713.8,0.0,-0.86073,0.00014,13.22452]
[1780180897191,27.04,73716.43,0.0,-0.86041,0.00014,13.24377]
[1780180899218,27.04,73717.05,0.0,-0.86032,0.00014,13.24932]
[1780180899471,27.04,73717.05,0.0,-0.86032,0.00014,13.24932]
[1780180899852,27.04,73717.05,0.0,-0.86032,0.00014,13.24932]
[1780180899541,27.04,73721.24,0.0,-0.85974,0.00014,13.28739]
[1780180899971,27.04,73721.24,0.0,-0.85974,0.00014,13.28739]
[1780180900212,27.04,73722.1,0.0,-0.85962,0.00014,13.29519]
[1780180905249,27.04,73722.03,0.0,-0.85963,0.00014,13.2945]
[1780180906919,27.04,73722.03,0.0,-0.85963,0.00014,13.2945]
[1780180906975,27.04,73721.79,0.0,-0.85967,0.00014,13.29233]
[1780180910986,27.04,73723.8,0.0,-0.85939,0.00014,13.31062]
[1780180911222,27.04,73723.8,0.0,-0.85939,0.00014,13.31062]
[1780180914315,27.04,73729.62,0.0,-0.85858,0.00014,13.3635]
[1780180916490,27.04,73731.73,0.0,-0.85829,0.00014,13.38269]
[1780180916723,27.04,73731.73,0.0,-0.85829,0.00014,13.38269]
[1780180917016,27.04,73731.07,0.0,-0.85838,0.00014,13.37667]
[1780180917235,27.04,73731.07,0.0,-0.85838,0.00014,13.37667]
[1780180917337,27.04,73729.5,0.0,-0.8586,0.00014,13.36241]
[1780180921365,27.04,73734.96,0.0,-0.85784,0.00014,13.41199]
[1780180924438,27.04,73737.77,0.0,-0.85745,0.00014,13.43737]
[1780180924472,27.04,73737.77,0.0,-0.85745,0.00014,13.43737]
[1780180929112,27.04,73735.8,0.0,-0.85773,0.00014,13.41917]
[1780180929225,27.04,73735.8,0.0,-0.85773,0.00014,13.41917]
[1780180929366,27.04,73735.8,0.0,-0.85773,0.00014,13.41917]
[1780180929471,27.04,73735.8,0.0,-0.85773,0.00014,13.41917]
[1780180929571,27.04,73735.12,0.0,-0.85782,0.00014,13.41293]
[1780180933555,27.04,73735.87,0.0,-0.85772,0.00014,13.41963]
[1780180933723,27.04,73735.87,0.0,-0.85772,0.00014,13.41963]
[1780180935574,27.04,73736.07,0.0,-0.85769,0.00014,13.42141]
[1780180935719,27.04,73736.07,0.0,-0.85769,0.00014,13.42141]
[1780180941754,27.04,73732.45,0.0,-0.8582,0.00014,13.38842]
[1780180941973,27.04,73732.45,0.0,-0.8582,0.00014,13.38842]
[1780180942296,27.04,73731.54,0.0,-0.85833,0.00014,13.38013]
[1780180942469,27.04,73731.54,0.0,-0.85833,0.00014,13.38013]
[1780180942513,27.04,73732.31,0.0,-0.85822,0.00014,13.38713]
[1780180948790,27.04,73732.06,0.0,-0.85825,0.00014,13.38483]
[1780180948980,27.04,73732.06,0.0,-0.85825,0.00014,13.38483]
[1780180959633,27.04,73732.3,0.0,-0.85827,0.00014,13.38192]
[1780180966682,27.04,73732.36,0.0,-0.85827,0.00014,13.38192]
[1780180968951,27.04,73732.36,0.0,-0.85827,0.00014,13.38192]
[1780180968976,27.04,73732.36,0.0,-0.85827,0.00014,13.38192]
[1780180969445,27.04,73732.36,0.0,-0.85827,0.00014,13.38192]
[1780180969472,27.04,73732.36,0.0,-0.85827,0.00014,13.38192]
[1780180969703,27.04,73732.65,0.0,-0.85823,0.00014,13.38432]
[1780180972966,27.04,73733.32,0.0,-0.85814,0.00014,13.39026]
[1780180973219,27.04,73733.21,0.0,-0.85816,0.00014,13.38917]
[1780180979773,27.04,73732.63,0.0,-0.85825,0.00014,13.38336]
[1780180984808,27.04,73732.57,0.0,-0.85826,0.00014,13.38244]
[1780180988418,27.04,73732.17,0.0,-0.85832,0.00014,13.37859]
[1780180988472,27.04,73732.17,0.0,-0.85832,0.00014,13.37859]
[1780180988754,27.04,73732.17,0.0,-0.85832,0.00014,13.37859]
[1780180988972,27.04,73732.17,0.0,-0.85832,0.00014,13.37859]
[1780180988809,27.04,73732.17,0.0,-0.85832,0.00014,13.37852]
[1780180993871,27.04,73732.29,0.0,-0.85831,0.00014,13.37921]
[1780180998906,27.03,73731.75,0.0,-0.85839,0.00014,13.37402]
[1780181002425,27.03,73731.64,0.0,-0.85841,0.00014,13.37284]
[1780181002469,27.03,73731.64,0.0,-0.85841,0.00014,13.37284]
[1780181009983,27.03,73731.95,0.0,-0.85837,0.00014,13.37517]
[1780181016025,27.03,73731.87,0.0,-0.85843,0.00014,13.36983]
[1780181021060,27.03,73732.11,0.0,-0.8584,0.00014,13.37172]
[1780181031130,27.03,73732.11,0.0,-0.85841,0.00014,13.37111]
[1780181035037,27.03,73732.11,0.0,-0.85841,0.00014,13.37111]
[1780181035224,27.03,73731.45,0.0,-0.8585,0.00014,13.36493]
[1780181035736,27.03,73731.45,0.0,-0.8585,0.00014,13.36493]
[1780181035971,27.03,73731.45,0.0,-0.8585,0.00014,13.36493]
[1780181036072,27.03,73731.45,0.0,-0.8585,0.00014,13.36484]
[1780181041201,27.03,73730.44,0.0,-0.85865,0.00014,13.35541]
[1780181044224,27.03,73723.73,0.0,-0.85958,0.00014,13.29437]
[1780181045229,27.03,73719.88,0.0,-0.86011,0.00014,13.25949]
[1780181046353,27.03,73719.88,0.0,-0.86011,0.00014,13.25949]
[1780181046472,27.03,73719.88,0.0,-0.86011,0.00014,13.25949]
[1780181051271,27.03,73713.94,0.0,-0.86095,0.00014,13.20424]
[1780181052801,27.03,73713.94,0.0,-0.86095,0.00014,13.20424]
[1780181052972,27.03,73713.94,0.0,-0.86095,0.00014,13.20424]
[1780181053248,27.03,73711.51,0.0,-0.86129,0.00014,13.18196]
[1780181053471,27.03,73711.51,0.0,-0.86129,0.00014,13.18196]
[1780181054292,27.03,73711.35,0.0,-0.86131,0.00014,13.1804]
[1780181059328,27.03,73711.72,0.0,-0.86127,0.00014,13.18303]
[1780181063382,27.03,73712.63,0.0,-0.86116,0.00014,13.19083]
[1780181063473,27.03,73712.63,0.0,-0.86116,0.00014,13.19083]
[1780181067294,27.02,73713.63,0.0,-0.86103,0.00014,13.1993]
[1780181067352,27.02,73713.63,0.0,-0.86103,0.00014,13.1993]
[1780181067477,27.02,73713.63,0.0,-0.86103,0.00014,13.1993]
[1780181067563,27.02,73716.24,0.0,-0.86067,0.00014,13.22299]
[1780181069034,27.02,73716.24,0.0,-0.86067,0.00014,13.22299]
[1780181069221,27.02,73716.9,0.0,-0.86058,0.00014,13.22894]
[1780181073070,27.02,73717.33,0.0,-0.86056,0.00014,13.22849]
[1780181073219,27.02,73717.28,0.0,-0.86056,0.00014,13.228]
[1780181073289,27.02,73717.28,0.0,-0.86056,0.00014,13.22797]
[1780181076451,27.02,73712.07,0.0,-0.86128,0.00014,13.18046]
[1780181077442,27.02,73712.07,0.0,-0.86128,0.00014,13.18046]
[1780181078600,27.02,73711.77,0.0,-0.86133,0.00014,13.17763]
[1780181083107,27.02,73711.77,0.0,-0.86133,0.00014,13.17742]
[1780181083219,27.02,73711.81,0.0,-0.86133,0.00014,13.17748]
[1780181091558,27.02,73712.33,0.0,-0.86127,0.00014,13.18138]
[1780181095664,27.02,73710.62,0.0,-0.86151,0.00014,13.1657]
[1780181095725,27.02,73710.62,0.0,-0.86151,0.00014,13.1657]
[1780181095885,27.02,73710.62,0.0,-0.86151,0.00014,13.1657]
[1780181095981,27.02,73710.62,0.0,-0.86151,0.00014,13.1657]
[1780181096055,27.02,73710.76,0.0,-0.86149,0.00014,13.16684]
[1780181101628,27.02,73710.82,0.0,-0.86149,0.00014,13.16706]
[1780181105879,27.02,73710.87,0.0,-0.86148,0.00014,13.1673]
[1780181105969,27.02,73710.87,0.0,-0.86148,0.00014,13.1673]
[1780181112050,27.02,73710.87,0.0,-0.86149,0.00014,13.16716]
[1780181112167,27.02,73710.97,0.0,-0.86148,0.00014,13.16762]
[1780181112224,27.02,73710.97,0.0,-0.86148,0.00014,13.16762]
[1780181113714,27.02,73710.88,0.0,-0.86149,0.00014,13.16672]
[1780181118748,27.02,73710.23,0.0,-0.86159,0.00014,13.16059]
[1780181123785,27.02,73710.09,0.0,-0.86161,0.00014,13.15892]
[1780181133855,27.02,73710.09,0.0,-0.86165,0.00014,13.15422]
[1780181140904,27.02,73710.0,0.0,-0.86167,0.00014,13.1533]
[1780181147958,27.02,73710.0,0.0,-0.86167,0.00014,13.15329]
[1780181150151,27.02,73710.26,0.0,-0.86163,0.00014,13.15565]
[1780181150225,27.02,73710.05,0.0,-0.86166,0.00014,13.15374]
[1780181150530,27.02,73710.05,0.0,-0.86166,0.00014,13.15374]
[1780181150727,27.02,73710.05,0.0,-0.86166,0.00014,13.15374]
[1780181150762,27.02,73710.05,0.0,-0.86166,0.00014,13.15372]
[1780181156014,27.02,73710.1,0.0,-0.86166,0.00014,13.15403]
[1780181161050,27.02,73710.93,0.0,-0.86155,0.00014,13.16136]
[1780181162057,27.02,73719.15,0.0,-0.86042,0.00014,13.23588]
[1780181162981,27.02,73719.15,0.0,-0.86042,0.00014,13.23588]
[1780181163064,27.02,73723.76,0.0,-0.85978,0.00014,13.27756]
[1780181163227,27.02,73723.76,0.0,-0.85978,0.00014,13.27756]
[1780181169111,27.01,73725.64,0.0,-0.85954,0.00014,13.29371]
[1780181171128,27.01,73732.01,0.0,-0.85865,0.00014,13.35163]
[1780181172134,27.01,73740.59,0.0,-0.85745,0.00014,13.42974]
[1780181173141,27.01,73745.47,0.0,-0.85677,0.00014,13.47411]
[1780181176315,27.01,73744.78,0.0,-0.85687,0.00014,13.4675]
[1780181176473,27.01,73744.78,0.0,-0.85687,0.00014,13.4675]
[1780181176637,27.01,73744.78,0.0,-0.85687,0.00014,13.4675]
[1780181176723,27.01,73744.78,0.0,-0.85687,0.00014,13.4675]
[1780181177169,27.01,73744.94,0.0,-0.85685,0.00014,13.46885]
[1780181182994,27.01,73745.58,0.0,-0.85677,0.00014,13.47418]
[1780181183220,27.01,73745.58,0.0,-0.85677,0.00014,13.47418]
[1780181188249,27.01,73746.79,0.0,-0.85661,0.00014,13.4842]
[1780181193286,27.01,73746.52,0.0,-0.8567,0.00014,13.4767]
[1780181200416,27.01,73746.81,0.0,-0.85667,0.00014,13.47901]
[1780181200472,27.01,73746.81,0.0,-0.85667,0.00014,13.47901]
[1780181200639,27.01,73746.81,0.0,-0.85667,0.00014,13.47901]
[1780181200725,27.01,73746.81,0.0,-0.85667,0.00014,13.47901]
[1780181200778,27.01,73746.81,0.0,-0.85668,0.00014,13.47817]
[1780181207382,27.01,73746.34,0.0,-0.85676,0.00014,13.47268]
[1780181212417,27.0,73746.42,0.0,-0.85677,0.00014,13.47253]
[1780181220472,27.0,73745.42,0.0,-0.85693,0.00014,13.462]
[1780181221983,27.0,73745.42,0.0,-0.85693,0.00014,13.462]
[1780181222222,27.0,73745.42,0.0,-0.85693,0.00014,13.462]
[1780181223498,27.0,73739.92,0.0,-0.85771,0.00014,13.41145]
[1780181228533,27.0,73741.35,0.0,-0.85752,0.00014,13.42392]
[1780181235582,27.0,73741.3,0.0,-0.85754,0.00014,13.42261]
[1780181240617,27.0,73740.31,0.0,-0.85768,0.00014,13.413]
[1780181242485,27.0,73740.84,0.0,-0.85761,0.00014,13.4177]
[1780181242723,27.0,73740.84,0.0,-0.85761,0.00014,13.4177]
[1780181242964,27.0,73740.84,0.0,-0.85761,0.00014,13.4177]
[1780181242976,27.0,73740.84,0.0,-0.85761,0.00014,13.4177]
[1780181243048,27.0,73740.91,0.0,-0.8576,0.00014,13.41822]
[1780181244645,27.0,73744.88,0.0,-0.85705,0.00014,13.45415]
[1780181248673,26.99,73748.9,0.0,-0.8565,0.00014,13.48999]
[1780181250687,26.99,73756.31,0.0,-0.85546,0.00014,13.55707]
[1780181252089,26.99,73756.31,0.0,-0.85546,0.00014,13.55707]
[1780181252221,26.99,73756.31,0.0,-0.85546,0.00014,13.55707]
[1780181252186,26.99,73758.75,0.0,-0.85515,0.00014,13.575]
[1780181262771,26.99,73760.93,0.0,-0.85484,0.00014,13.5952]
[1780181268448,26.99,73760.62,0.0,-0.85489,0.00014,13.59207]
[1780181268474,26.99,73760.62,0.0,-0.85489,0.00014,13.59207]
[1780181268905,26.99,73760.62,0.0,-0.85489,0.00014,13.59207]
[1780181268986,26.99,73760.62,0.0,-0.85489,0.00014,13.59207]
[1780181269006,26.99,73760.62,0.0,-0.85489,0.00014,13.59194]
[1780181274855,26.99,73760.58,0.0,-0.8549,0.00014,13.59122]
[1780181279890,26.99,73760.24,0.0,-0.85495,0.00014,13.58783]
[1780181282466,26.99,73762.33,0.0,-0.85466,0.00014,13.60677]
[1780181282722,26.99,73762.33,0.0,-0.85466,0.00014,13.60677]
[1780181287946,26.99,73760.23,0.0,-0.85496,0.00014,13.58725]
[1780181294995,26.99,73759.78,0.0,-0.85503,0.00014,13.58312]
[1780181300030,26.99,73759.73,0.0,-0.85504,0.00014,13.58245]
[1780181301327,26.99,73759.73,0.0,-0.85504,0.00014,13.58245]
[1780181301473,26.99,73759.72,0.0,-0.85504,0.00014,13.58231]
[1780181301734,26.99,73759.72,0.0,-0.85504,0.00014,13.58231]
[1780181301972,26.99,73759.72,0.0,-0.85504,0.00014,13.58231]
[1780181302046,26.99,73759.69,0.0,-0.85504,0.00014,13.582]
[1780181307079,26.99,73759.94,0.0,-0.855,0.00014,13.58464]
[1780181312114,26.99,73759.91,0.0,-0.85504,0.00014,13.58062]
[1780181318159,26.99,73759.67,0.0,-0.85506,0.00014,13.57904]
[1780181318725,26.99,73759.67,0.0,-0.85506,0.00014,13.57904]
[1780181318977,26.99,73759.67,0.0,-0.85506,0.00014,13.57904]
[1780181323698,26.99,73756.59,0.0,-0.85549,0.00014,13.55116]
[1780181323722,26.99,73756.59,0.0,-0.85549,0.00014,13.55116]
[1780181324201,27.0,73756.09,0.0,-0.85555,0.00014,13.54734]
[1780181324544,27.0,73756.09,0.0,-0.85555,0.00014,13.54734]
[1780181324721,27.0,73756.09,0.0,-0.85555,0.00014,13.54734]
[1780181331251,27.0,73756.28,0.0,-0.85551,0.00014,13.55005]
[1780181336288,27.0,73756.42,0.0,-0.85548,0.00014,13.55166]
[1780181342330,27.0,73756.1,0.0,-0.85553,0.00014,13.54866]
[1780181347364,27.0,73756.17,0.0,-0.85552,0.00014,13.54925]
[1780181352156,27.0,73758.05,0.0,-0.85526,0.00014,13.56625]
[1780181352220,27.0,73758.05,0.0,-0.85526,0.00014,13.56625]
[1780181353443,27.0,73757.96,0.0,-0.85527,0.00014,13.56533]
[1780181353472,27.0,73757.96,0.0,-0.85527,0.00014,13.56533]
[1780181354414,27.0,73758.05,0.0,-0.85526,0.00014,13.56611]
[1780181360456,27.0,73758.0,0.0,-0.85527,0.00014,13.56535]
[1780181365490,27.0,73758.19,0.0,-0.85525,0.00014,13.56681]
[1780181370526,27.0,73759.15,0.0,-0.85512,0.00014,13.57532]
[1780181371779,27.0,73759.15,0.0,-0.85512,0.00014,13.57532]
[1780181371973,27.0,73759.15,0.0,-0.85512,0.00014,13.57532]
[1780181372038,27.0,73762.95,0.0,-0.85461,0.00014,13.60568]
[1780181377104,26.99,73764.42,0.0,-0.85441,0.00014,13.61863]
[1780181377229,26.99,73764.42,0.0,-0.85441,0.00014,13.61863]
[1780181377329,26.99,73764.65,0.0,-0.85438,0.00014,13.62049]
[1780181381321,26.99,73765.45,0.0,-0.85427,0.00014,13.62766]
[1780181381468,26.99,73765.46,0.0,-0.85428,0.00014,13.62737]
[1780181386639,26.99,73765.96,0.0,-0.85422,0.00014,13.63133]
[1780181388053,26.99,73765.96,0.0,-0.85422,0.00014,13.63133]
[1780181389092,26.99,73765.63,0.0,-0.85426,0.00014,13.62822]
[1780181389222,26.99,73765.63,0.0,-0.85426,0.00014,13.62822]
[1780181389321,26.99,73765.21,0.0,-0.85433,0.00014,13.6242]
[1780181395702,26.99,73765.34,0.0,-0.85432,0.00014,13.62491]
[1780181401744,26.99,73765.04,0.0,-0.85437,0.00014,13.62176]
[1780181405772,26.99,73757.18,0.0,-0.85548,0.00014,13.54991]
[1780181411040,26.99,73757.45,0.0,-0.85544,0.00014,13.55253]
[1780181412221,26.99,73757.36,0.0,-0.85545,0.00014,13.55181]
[1780181417856,26.99,73758.16,0.0,-0.85534,0.00014,13.55931]
[1780181422892,26.99,73757.84,0.0,-0.85538,0.00014,13.55642]
[1780181426703,26.99,73757.47,0.0,-0.85543,0.00014,13.55305]
[1780181426724,26.99,73757.47,0.0,-0.85543,0.00014,13.55305]
[1780181426804,26.99,73757.47,0.0,-0.85543,0.00014,13.55305]
[1780181431955,26.99,73757.91,0.0,-0.85541,0.00014,13.55284]
[1780181438977,26.99,73758.68,0.0,-0.8553,0.00014,13.55983]
[1780181445053,26.99,73757.66,0.0,-0.85545,0.00014,13.55036]
[1780181450088,26.99,73757.08,0.0,-0.85553,0.00014,13.54508]
[1780181456130,26.99,73757.28,0.0,-0.8555,0.00014,13.54691]
[1780181461165,26.99,73757.23,0.0,-0.85551,0.00014,13.54637]
[1780181466201,26.99,73757.26,0.0,-0.85551,0.00014,13.54649]
[1780181471236,26.99,73757.1,0.0,-0.85553,0.00014,13.54484]
[1780181474257,26.99,73762.11,0.0,-0.85482,0.00014,13.5904]
[1780181479292,26.99,73762.43,0.0,-0.85479,0.00014,13.59284]
[1780181484327,26.99,73763.52,0.0,-0.85464,0.00014,13.60225]
[1780181491376,26.99,73762.56,0.0,-0.85483,0.00014,13.5884]
[1780181496411,26.99,73763.17,0.0,-0.85475,0.00014,13.59349]
[1780181501446,26.98,73764.22,0.0,-0.8546,0.00014,13.60258]
[1780181506481,26.98,73764.96,0.0,-0.85451,0.00014,13.60875]
[1780181511520,26.98,73765.21,0.0,-0.85448,0.00014,13.61044]
[1780181511855,26.98,73765.21,0.0,-0.85448,0.00014,13.61044]
[1780181511970,26.98,73765.21,0.0,-0.85448,0.00014,13.61044]
[1780181513535,26.98,73768.25,0.0,-0.85405,0.00014,13.63804]
[1780181513654,26.98,73768.25,0.0,-0.85405,0.00014,13.63804]
[1780181516473,26.98,73769.6,0.0,-0.85386,0.00014,13.65018]
[1780181522598,26.98,73768.91,0.0,-0.85397,0.00014,13.6432]
[1780181524506,26.98,73768.91,0.0,-0.85397,0.00014,13.6432]
[1780181524672,26.98,73765.9,0.0,-0.8544,0.00014,13.61555]
[1780181524836,26.98,73765.9,0.0,-0.8544,0.00014,13.61555]
[1780181524976,26.98,73765.9,0.0,-0.8544,0.00014,13.61555]
[1780181525070,26.98,73762.67,0.0,-0.85486,0.00014,13.58594]
[1780181529010,26.98,73762.28,0.0,-0.85492,0.00014,13.5821]
[1780181529218,26.98,73762.28,0.0,-0.85492,0.00014,13.5821]
[1780181532805,26.98,73761.0,0.0,-0.85511,0.00014,13.57003]
[1780181532973,26.98,73761.0,0.0,-0.85511,0.00014,13.57003]
[1780181533358,26.98,73761.0,0.0,-0.85511,0.00014,13.57003]
[1780181533473,26.98,73761.0,0.0,-0.85511,0.00014,13.57003]
[1780181533570,26.98,73759.16,0.0,-0.85538,0.00014,13.55307]
[1780181538710,26.98,73758.97,0.0,-0.85541,0.00014,13.55098]
[1780181542127,26.98,73759.02,0.0,-0.8554,0.00014,13.55129]
[1780181542223,26.98,73759.02,0.0,-0.8554,0.00014,13.55129]
[1780181542321,26.98,73759.02,0.0,-0.8554,0.00014,13.55122]
[1780181542682,26.98,73759.02,0.0,-0.8554,0.00014,13.55122]
[1780181542726,26.98,73759.02,0.0,-0.8554,0.00014,13.55122]
[1780181547773,26.98,73759.37,0.0,-0.85536,0.00014,13.55387]
[1780181554821,26.98,73759.29,0.0,-0.85542,0.00014,13.54816]
[1780181559857,26.97,73762.21,0.0,-0.85502,0.00014,13.57422]
[1780181565509,26.97,73762.29,0.0,-0.85502,0.00014,13.57434]
[1780181565545,26.97,73762.25,0.0,-0.85503,0.00014,13.57366]
[1780181565724,26.97,73762.25,0.0,-0.85503,0.00014,13.57366]
[1780181566524,26.97,73762.25,0.0,-0.85503,0.00014,13.57366]
[1780181566538,26.97,73762.2,0.0,-0.85504,0.00014,13.57305]
[1780181566723,26.97,73762.2,0.0,-0.85504,0.00014,13.57305]
[1780181572948,26.97,73760.45,0.0,-0.8553,0.00014,13.55616]
[1780181578990,26.97,73759.61,0.0,-0.85543,0.00014,13.54772]
[1780181581615,26.97,73759.61,0.0,-0.85543,0.00014,13.54772]
[1780181581721,26.97,73759.81,0.0,-0.85541,0.00014,13.54931]
[1780181582011,26.97,73760.03,0.0,-0.85538,0.00014,13.5512]
[1780181583100,26.97,73760.03,0.0,-0.85538,0.00014,13.5512]
[1780181583221,26.97,73760.03,0.0,-0.85538,0.00014,13.5512]
[1780181590067,26.97,73760.09,0.0,-0.85539,0.00014,13.55035]
[1780181600137,26.96,73760.09,0.0,-0.85541,0.00014,13.54907]
[1780181605172,26.96,73759.66,0.0,-0.85548,0.00014,13.54448]
[1780181610207,26.96,73759.73,0.0,-0.85548,0.00014,13.54447]
[1780181615242,26.96,73759.77,0.0,-0.85552,0.00014,13.53993]
[1780181622291,26.96,73761.29,0.0,-0.85532,0.00014,13.5528]
[1780181632361,26.96,73761.29,0.0,-0.85535,0.00014,13.55131]
[1780181634191,26.96,73761.29,0.0,-0.85535,0.00014,13.55131]
[1780181634220,26.96,73761.29,0.0,-0.85535,0.00014,13.55131]
[1780181634363,26.96,73761.29,0.0,-0.85535,0.00014,13.55102]
[1780181635466,26.96,73761.29,0.0,-0.85535,0.00014,13.55102]
[1780181635723,26.96,73761.15,0.0,-0.85538,0.00014,13.54945]
[1780181647467,26.95,73761.18,0.0,-0.8554,0.00014,13.54816]
[1780181653508,26.95,73761.28,0.0,-0.8554,0.00014,13.54825]
[1780181653914,26.95,73761.28,0.0,-0.8554,0.00014,13.54825]
[1780181653972,26.95,73761.28,0.0,-0.8554,0.00014,13.54825]
[1780181654174,26.95,73761.28,0.0,-0.8554,0.00014,13.54811]
[1780181655144,26.95,73761.28,0.0,-0.8554,0.00014,13.54811]
[1780181655223,26.95,73761.28,0.0,-0.8554,0.00014,13.54811]
[1780181663580,26.95,73760.96,0.0,-0.85546,0.00014,13.54383]
[1780181670636,26.95,73761.31,0.0,-0.85543,0.00014,13.54612]
[1780181675677,26.95,73761.21,0.0,-0.85549,0.00014,13.54043]
[1780181680712,26.95,73761.15,0.0,-0.8555,0.00014,13.53942]
[1780181683733,26.95,73764.84,0.0,-0.85498,0.00014,13.57284]
[1780181684510,26.95,73764.84,0.0,-0.85498,0.00014,13.57284]
[1780181684720,26.95,73764.84,0.0,-0.85498,0.00014,13.57284]
[1780181684740,26.94,73765.74,0.0,-0.85486,0.00014,13.58093]
[1780181686585,26.94,73765.74,0.0,-0.85486,0.00014,13.58093]
[1780181686729,26.94,73765.74,0.0,-0.85486,0.00014,13.58093]
[1780181690476,26.94,73766.42,0.0,-0.85477,0.00014,13.58668]
[1780181690719,26.94,73766.42,0.0,-0.85477,0.00014,13.58668]
[1780181696825,26.94,73766.49,0.0,-0.85478,0.00014,13.58587]
[1780181702392,26.94,73766.6,0.0,-0.85477,0.00014,13.58655]
[1780181702470,26.94,73766.6,0.0,-0.85477,0.00014,13.58655]
[1780181702597,26.94,73767.59,0.0,-0.85464,0.00014,13.59511]
[1780181704850,26.94,73767.94,0.0,-0.85459,0.00014,13.59822]
[1780181704972,26.94,73767.94,0.0,-0.85459,0.00014,13.59822]
[1780181710923,26.94,73767.97,0.0,-0.8546,0.00014,13.5978]
[1780181715958,26.94,73767.52,0.0,-0.85467,0.00014,13.59319]
[1780181720993,26.94,73767.59,0.0,-0.85467,0.00014,13.59335]
[1780181722565,26.94,73767.59,0.0,-0.85467,0.00014,13.59335]
[1780181722721,26.94,73767.59,0.0,-0.85467,0.00014,13.59335]
[1780181722773,26.94,73767.15,0.0,-0.85473,0.00014,13.58913]
[1780181725138,26.94,73767.56,0.0,-0.85468,0.00014,13.59278]
[1780181725221,26.94,73767.56,0.0,-0.85468,0.00014,13.59278]
[1780181732071,26.94,73767.44,0.0,-0.85474,0.00014,13.58664]
[1780181740492,26.93,73767.45,0.0,-0.85474,0.00014,13.58644]
[1780181740720,26.93,73767.45,0.0,-0.85474,0.00014,13.58644]
[1780181740781,26.93,73766.06,0.0,-0.85495,0.00014,13.57317]
[1780181743499,26.93,73766.19,0.0,-0.85493,0.00014,13.57428]
[1780181743719,26.93,73766.19,0.0,-0.85493,0.00014,13.57428]
[1780181749191,26.93,73765.89,0.0,-0.85499,0.00014,13.57098]
[1780181754225,26.93,73765.94,0.0,-0.85498,0.00014,13.57105]
[1780181763289,26.93,73765.87,0.0,-0.85501,0.00014,13.56969]
[1780181768324,26.93,73765.84,0.0,-0.85502,0.00014,13.56907]
[1780181775374,26.93,73765.86,0.0,-0.85503,0.00014,13.56826]
[1780181778395,26.93,73759.67,0.0,-0.85591,0.00014,13.51124]
[1780181779550,26.93,73759.67,0.0,-0.85591,0.00014,13.51124]
[1780181779720,26.93,73759.67,0.0,-0.85591,0.00014,13.51124]
[1780181779822,26.93,73759.64,0.0,-0.85592,0.00014,13.51083]
[1780181782962,26.93,73759.64,0.0,-0.85592,0.00014,13.51083]
[1780181782970,26.93,73759.64,0.0,-0.85592,0.00014,13.51083]
[1780181787761,26.93,73759.38,0.0,-0.85596,0.00014,13.50806]
[1780181787970,26.93,73759.38,0.0,-0.85597,0.00014,13.50793]
[1780181791017,26.93,73759.01,0.0,-0.85602,0.00014,13.50443]
[1780181791218,26.93,73759.01,0.0,-0.85602,0.00014,13.50443]
[1780181791296,26.93,73759.01,0.0,-0.85606,0.00014,13.50013]
[1780181793215,26.93,73759.01,0.0,-0.85606,0.00014,13.50013]
[1780181793470,26.93,73759.01,0.0,-0.85606,0.00014,13.50013]
[1780181799556,26.93,73759.27,0.0,-0.85603,0.00014,13.50206]
[1780181805265,26.93,73759.27,0.0,-0.85603,0.00014,13.50206]
[1780181811468,26.92,73759.27,0.0,-0.85604,0.00014,13.50151]
[1780181811719,26.92,73759.27,0.0,-0.85604,0.00014,13.50151]
[1780181811821,26.92,73759.28,0.0,-0.85604,0.00014,13.50143]
[1780181813742,26.92,73759.3,0.0,-0.85603,0.00014,13.50162]
[1780181813973,26.92,73759.6,0.0,-0.85599,0.00014,13.50425]
[1780181819696,26.92,73760.35,0.0,-0.8559,0.00014,13.51054]
[1780181820953,26.92,73760.5,0.0,-0.85587,0.00014,13.51191]
[1780181823723,26.92,73760.43,0.0,-0.85589,0.00014,13.51105]
[1780181823971,26.92,73760.43,0.0,-0.85589,0.00014,13.51098]
[1780181829767,26.92,73760.6,0.0,-0.85588,0.00014,13.51156]
[1780181835329,26.92,73760.59,0.0,-0.85588,0.00014,13.51128]
[1780181835472,26.92,73760.59,0.0,-0.85588,0.00014,13.51128]
[1780181840844,26.92,73760.59,0.0,-0.85592,0.00014,13.50913]
[1780181846886,26.91,73760.59,0.0,-0.85594,0.00014,13.50779]
[1780181856574,26.91,73760.54,0.0,-0.85595,0.00014,13.50695]
[1780181856721,26.91,73760.54,0.0,-0.85595,0.00014,13.50695]
[1780181861991,26.91,73760.7,0.0,-0.85601,0.00014,13.50167]
[1780181867026,26.91,73760.77,0.0,-0.85601,0.00014,13.50162]
[1780181868460,26.91,73760.77,0.0,-0.85601,0.00014,13.50162]
[1780181868473,26.91,73760.77,0.0,-0.85601,0.00014,13.50162]
[1780181879110,26.91,73765.56,0.0,-0.85535,0.00014,13.54409]
[1780181882131,26.91,73768.49,0.0,-0.85494,0.00014,13.57041]
[1780181885127,26.9,73768.58,0.0,-0.85493,0.00014,13.57084]
[1780181885220,26.9,73768.58,0.0,-0.85493,0.00014,13.57084]
[1780181888173,26.9,73772.63,0.0,-0.85437,0.00014,13.60713]
[1780181890865,26.9,73772.27,0.0,-0.85442,0.00014,13.60359]
[1780181890971,26.9,73772.89,0.0,-0.85434,0.00014,13.60877]
[1780181896229,26.9,73780.05,0.0,-0.85334,0.00014,13.67303]
[1780181898243,26.9,73785.77,0.0,-0.85252,0.00014,13.72491]
[1780181899260,26.9,73785.77,0.0,-0.85252,0.00014,13.72491]
[1780181899359,26.9,73790.5,0.0,-0.85184,0.00014,13.76827]
[1780181900224,26.9,73790.5,0.0,-0.85184,0.00014,13.76827]
[1780181900257,26.9,73791.26,0.0,-0.85173,0.00014,13.77516]
[1780181902592,26.9,73791.38,0.0,-0.85172,0.00014,13.77617]
[1780181902729,26.9,73791.38,0.0,-0.85172,0.00014,13.77617]
[1780181907180,26.9,73792.22,0.0,-0.85161,0.00014,13.78329]
[1780181907227,26.9,73792.22,0.0,-0.85161,0.00014,13.78329]
[1780181913106,26.9,73792.13,0.0,-0.85162,0.00014,13.78217]
[1780181913223,26.9,73792.13,0.0,-0.85162,0.00014,13.78217]
[1780181918484,26.89,73791.99,0.0,-0.8517,0.00014,13.77534]
[1780181918722,26.89,73791.99,0.0,-0.85171,0.00014,13.77468]
[1780181920487,26.89,73792.03,0.0,-0.85171,0.00014,13.77482]
[1780181920540,26.89,73792.54,0.0,-0.85164,0.00014,13.77926]
[1780181923315,26.89,73792.99,0.0,-0.85158,0.00014,13.78297]
[1780181923470,26.89,73792.99,0.0,-0.85158,0.00014,13.78297]
[1780181927582,26.89,73793.15,0.0,-0.85157,0.00014,13.78379]
[1780181927720,26.89,73793.15,0.0,-0.85157,0.00014,13.78379]
[1780181933432,26.89,73793.45,0.0,-0.85154,0.00014,13.78554]
[1780181933470,26.89,73793.45,0.0,-0.85154,0.00014,13.78554]
[1780181933730,26.89,73793.45,0.0,-0.85154,0.00014,13.78537]
[1780181936402,26.89,73793.45,0.0,-0.85154,0.00014,13.78537]
[1780181936483,26.89,73793.45,0.0,-0.85154,0.00014,13.78537]
[1780181941545,26.89,73793.53,0.0,-0.85155,0.00014,13.78479]
[1780181944060,26.89,73793.23,0.0,-0.8516,0.00014,13.78172]
[1780181944566,26.89,73790.47,0.0,-0.852,0.00014,13.75627]
[1780181948594,26.88,73787.81,0.0,-0.85239,0.00014,13.7315]
[1780181949257,26.88,73787.81,0.0,-0.85239,0.00014,13.7315]
[1780181949470,26.88,73787.81,0.0,-0.85239,0.00014,13.7315]
[1780181954636,26.88,73787.25,0.0,-0.85248,0.00014,13.72594]
[1780181959671,26.88,73788.34,0.0,-0.85233,0.00014,13.73547]
[1780181962597,26.88,73787.81,0.0,-0.85241,0.00014,13.73035]
[1780181962745,26.88,73787.81,0.0,-0.85241,0.00014,13.73035]
[1780181967022,26.88,73788.32,0.0,-0.85235,0.00014,13.73454]
[1780181967227,26.88,73788.32,0.0,-0.85235,0.00014,13.73454]
[1780181972765,26.88,73788.0,0.0,-0.85244,0.00014,13.7265]
[1780181973772,26.88,73781.1,0.0,-0.85344,0.00014,13.66313]
[1780181978547,26.88,73781.43,0.0,-0.85339,0.00014,13.66604]
[1780181978722,26.88,73781.43,0.0,-0.85339,0.00014,13.66604]
[1780181985856,26.88,73781.46,0.0,-0.85339,0.00014,13.66626]
[1780181992594,26.88,73781.34,0.0,-0.8534,0.00014,13.66518]
[1780181992725,26.88,73781.34,0.0,-0.8534,0.00014,13.66518]
[1780181999955,26.88,73781.34,0.0,-0.8534,0.00014,13.66531]
[1780182001973,26.88,73785.37,0.0,-0.85282,0.00014,13.70223]
[1780182004342,26.88,73785.42,0.0,-0.85282,0.00014,13.70258]
[1780182004480,26.88,73785.42,0.0,-0.85282,0.00014,13.70258]
[1780182007128,26.88,73787.77,0.0,-0.85248,0.00014,13.72391]
[1780182007227,26.88,73787.77,0.0,-0.85248,0.00014,13.72391]
[1780182013051,26.88,73788.26,0.0,-0.85242,0.00014,13.72777]
[1780182018086,26.88,73787.04,0.0,-0.85261,0.00014,13.71608]
[1780182021358,26.88,73787.0,0.0,-0.85261,0.00014,13.71563]
[1780182021470,26.88,73787.0,0.0,-0.85261,0.00014,13.71563]
[1780182028156,26.88,73784.17,0.0,-0.85303,0.00014,13.68913]
[1780182030170,26.88,73781.56,0.0,-0.8534,0.00014,13.66524]
[1780182031694,26.88,73781.56,0.0,-0.8534,0.00014,13.66524]
[1780182031726,26.88,73781.56,0.0,-0.8534,0.00014,13.66524]
[1780182037219,26.88,73781.92,0.0,-0.85338,0.00014,13.66452]
[1780182041683,26.88,73781.62,0.0,-0.85343,0.00014,13.66186]
[1780182041719,26.88,73781.62,0.0,-0.85343,0.00014,13.66186]
[1780182047289,26.88,73783.02,0.0,-0.85322,0.00014,13.67479]
[1780182052341,26.88,73786.14,0.0,-0.85277,0.00014,13.70341]
[1780182055568,26.88,73787.12,0.0,-0.85263,0.00014,13.71231]
[1780182055720,26.88,73787.12,0.0,-0.85263,0.00014,13.71231]
[1780182058203,26.88,73787.78,0.0,-0.85254,0.00014,13.71821]
[1780182058220,26.88,73787.78,0.0,-0.85254,0.00014,13.71821]
[1780182061392,26.88,73788.75,0.0,-0.8524,0.00014,13.72692]
[1780182061469,26.88,73788.75,0.0,-0.8524,0.00014,13.72692]
[1780182071474,26.88,73788.54,0.0,-0.85245,0.00014,13.72417]
[1780182076509,26.87,73788.16,0.0,-0.85251,0.00014,13.72025]
[1780182081544,26.87,73787.47,0.0,-0.85262,0.00014,13.71346]
[1780182086579,26.87,73787.84,0.0,-0.85257,0.00014,13.71634]
[1780182087586,26.87,73780.99,0.0,-0.85356,0.00014,13.65342]
[1780182089600,26.87,73779.12,0.0,-0.85383,0.00014,13.63627]
[1780182090607,26.87,73784.7,0.0,-0.85303,0.00014,13.68743]
[1780182091424,26.87,73784.7,0.0,-0.85303,0.00014,13.68743]
[1780182091470,26.87,73784.7,0.0,-0.85303,0.00014,13.68743]
[1780182091614,26.87,73787.06,0.0,-0.85272,0.00014,13.70476]
[1780182092621,26.87,73789.94,0.0,-0.85231,0.00014,13.73107]
[1780182097656,26.87,73791.31,0.0,-0.85212,0.00014,13.74301]
[1780182098663,26.87,73794.68,0.0,-0.85164,0.00014,13.77379]
[1780182100678,26.87,73798.69,0.0,-0.85106,0.00015,13.8102]
[1780182101227,26.87,73798.69,0.0,-0.85106,0.00015,13.8102]
[1780182101472,26.87,73798.69,0.0,-0.85106,0.00015,13.8102]
[1780182105713,26.87,73806.79,0.0,-0.8499,0.00015,13.88353]
[1780182106720,26.87,73812.44,0.0,-0.84908,0.00015,13.93529]
[1780182110748,26.87,73821.12,0.0,-0.84781,0.00015,14.01473]
[1780182112762,26.87,73822.62,0.0,-0.84759,0.00015,14.02844]
[1780182114427,26.87,73822.99,0.0,-0.84753,0.00015,14.03182]
[1780182114776,26.87,73823.75,0.0,-0.84742,0.00015,14.03878]
[1780182115221,26.87,73823.75,0.0,-0.84742,0.00015,14.03878]
[1780182115783,26.87,73824.59,0.0,-0.8473,0.00015,14.04648]
[1780182117432,26.87,73824.1,0.0,-0.84737,0.00015,14.04194]
[1780182117469,26.87,73824.1,0.0,-0.84737,0.00015,14.04194]
[1780182121825,26.87,73828.49,0.0,-0.84673,0.00015,14.08213]
[1780182122832,26.87,73832.31,0.0,-0.84616,0.00015,14.11746]
[1780182123839,26.87,73837.0,0.0,-0.84546,0.00015,14.16082]
[1780182126860,26.87,73846.08,0.0,-0.8441,0.00015,14.24446]
[1780182127869,26.87,73848.92,0.0,-0.84367,0.00015,14.27078]
[1780182128874,26.87,73853.73,0.0,-0.84295,0.00015,14.31514]
[1780182129881,26.87,73856.7,0.0,-0.8425,0.00015,14.34252]
[1780182130478,26.87,73856.7,0.0,-0.8425,0.00015,14.34252]
[1780182130888,26.87,73857.45,0.0,-0.84239,0.00015,14.34952]
[1780182133123,26.87,73858.15,0.0,-0.84228,0.00015,14.356]
[1780182133224,26.87,73858.15,0.0,-0.84228,0.00015,14.356]
[1780182138944,26.87,73868.73,0.0,-0.84068,0.00015,14.45346]
[1780182140690,26.87,73871.31,0.0,-0.84028,0.00015,14.47752]
[1780182140719,26.87,73871.31,0.0,-0.84028,0.00015,14.47752]
[1780182140959,26.87,73873.28,0.0,-0.83998,0.00015,14.49579]
[1780182143324,26.87,73872.03,0.0,-0.84017,0.00015,14.48447]
[1780182143470,26.87,73872.03,0.0,-0.84017,0.00015,14.48447]
[1780182148565,26.87,73871.47,0.0,-0.84024,0.00015,14.48018]
[1780182148967,26.87,73871.47,0.0,-0.84024,0.00015,14.48018]
[1780182149222,26.87,73872.4,0.0,-0.84009,0.00015,14.48904]
[1780182157072,26.87,73872.57,0.0,-0.84008,0.00015,14.4874]
[1780182162108,26.88,73873.3,0.0,-0.83996,0.00015,14.49485]
[1780182166784,26.88,73873.69,0.0,-0.8399,0.00015,14.49876]
[1780182166972,26.88,73873.69,0.0,-0.8399,0.00015,14.49876]
[1780182172179,26.88,73873.95,0.0,-0.83984,0.00015,14.50242]
[1780182174509,26.88,73876.51,0.0,-0.83944,0.00015,14.52625]
[1780182174720,26.88,73876.51,0.0,-0.83944,0.00015,14.52625]
[1780182179473,26.88,73876.61,0.0,-0.83942,0.00015,14.5278]
[1780182179723,26.88,73876.61,0.0,-0.83942,0.00015,14.5278]
[1780182186306,26.88,73877.98,0.0,-0.83919,0.00015,14.54118]
[1780182186470,26.88,73877.98,0.0,-0.83919,0.00015,14.54118]
[1780182194333,26.88,73876.9,0.0,-0.83933,0.00015,14.53265]
[1780182196938,26.88,73877.27,0.0,-0.83928,0.00015,14.53623]
[1780182196969,26.88,73877.27,0.0,-0.83928,0.00015,14.53623]
[1780182202389,26.89,73879.35,0.0,-0.83894,0.00015,14.55648]
[1780182206417,26.89,73882.25,0.0,-0.83849,0.00015,14.58374]
[1780182208820,26.89,73882.03,0.0,-0.83852,0.00015,14.58183]
[1780182208971,26.89,73882.03,0.0,-0.83852,0.00015,14.58183]
[1780182211452,26.89,73884.8,0.0,-0.83812,0.00015,14.60341]
[1780182217266,26.89,73883.3,0.0,-0.83835,0.00015,14.58998]
[1780182217471,26.89,73882.08,0.0,-0.83853,0.00015,14.57885]
[1780182228571,26.89,73878.69,0.0,-0.83903,0.00015,14.5489]
[1780182229797,26.89,73878.69,0.0,-0.83903,0.00015,14.5489]
[1780182229969,26.89,73878.69,0.0,-0.83903,0.00015,14.5489]
[1780182233996,26.89,73878.21,0.0,-0.83909,0.00015,14.5451]
[1780182234220,26.89,73878.21,0.0,-0.83909,0.00015,14.5451]
[1780182234274,26.89,73871.47,0.0,-0.84011,0.00015,14.48354]
[1780182239648,26.9,73871.27,0.0,-0.84012,0.00015,14.48293]
[1780182242825,26.9,73869.92,0.0,-0.84032,0.00015,14.47098]
[1780182242970,26.9,73869.92,0.0,-0.84032,0.00015,14.47098]
[1780182248713,26.9,73869.88,0.0,-0.8403,0.00015,14.47188]
[1780182249720,26.9,73879.52,0.0,-0.83883,0.00015,14.5607]
[1780182251035,26.9,73879.52,0.0,-0.83883,0.00015,14.5607]
[1780182251218,26.9,73879.52,0.0,-0.83883,0.00015,14.5607]
[1780182251319,26.9,73888.95,0.0,-0.83738,0.00015,14.64778]
[1780182253748,26.9,73892.3,0.0,-0.83686,0.00015,14.67903]
[1780182255936,26.9,73893.72,0.0,-0.83664,0.00015,14.6923]
[1780182255968,26.9,73893.72,0.0,-0.83664,0.00015,14.6923]
[1780182261807,26.9,73889.65,0.0,-0.83732,0.00015,14.65155]
[1780182263001,26.9,73889.65,0.0,-0.83732,0.00015,14.65155]
[1780182263221,26.9,73889.65,0.0,-0.83732,0.00015,14.65155]
[1780182268857,26.9,73888.2,0.0,-0.83752,0.00015,14.63965]
[1780182273892,26.9,73887.77,0.0,-0.8376,0.00015,14.6329]
[1780182278833,26.9,73889.12,0.0,-0.83736,0.00015,14.64703]
[1780182278969,26.9,73889.12,0.0,-0.83736,0.00015,14.64703]
[1780182284969,26.91,73890.78,0.0,-0.83706,0.00015,14.66512]
[1780182291011,26.91,73890.71,0.0,-0.83702,0.00015,14.66687]
[1780182296045,26.92,73890.58,0.0,-0.83701,0.00015,14.66772]
[1780182298942,26.92,73890.58,0.0,-0.83701,0.00015,14.66772]
[1780182298968,26.92,73890.58,0.0,-0.83701,0.00015,14.66772]
[1780182306116,26.93,73890.32,0.0,-0.83698,0.00015,14.6697]
[1780182312159,26.93,73890.5,0.0,-0.8369,0.00015,14.67403]
[1780182316690,26.93,73889.16,0.0,-0.83708,0.00015,14.66353]
[1780182316721,26.93,73889.16,0.0,-0.83708,0.00015,14.66353]
[1780182322229,26.94,73888.57,0.0,-0.83712,0.00015,14.661]
[1780182327264,26.94,73888.55,0.0,-0.83707,0.00015,14.66367]
[1780182332464,26.95,73888.58,0.0,-0.83705,0.00015,14.66488]
[1780182334469,26.95,73888.5,0.0,-0.83706,0.00015,14.66218]
[1780182344383,26.96,73888.75,0.0,-0.83695,0.00015,14.66897]
[1780182349418,26.96,73889.36,0.0,-0.83682,0.00015,14.6767]
[1780182353608,26.96,73889.36,0.0,-0.83682,0.00015,14.6767]
[1780182359493,26.97,73889.36,0.0,-0.83675,0.00015,14.68083]
[1780182364529,26.97,73889.37,0.0,-0.83671,0.00015,14.68289]
[1780182370571,26.98,73889.36,0.0,-0.83667,0.00015,14.68513]
[1780182376613,26.98,73889.41,0.0,-0.83662,0.00015,14.68798]
[1780182384669,26.99,73889.47,0.0,-0.83655,0.00015,14.69239]
[1780182391718,27.0,73889.21,0.0,-0.83656,0.00015,14.68962]
[1780182396753,27.0,73886.22,0.0,-0.83697,0.00015,14.66502]
[1780182397760,27.0,73880.66,0.0,-0.83781,0.00015,14.61453]
[1780182399776,27.01,73871.7,0.0,-0.83916,0.00015,14.53348]
[1780182400783,27.01,73869.71,0.0,-0.83945,0.00015,14.51588]
[1780182405818,27.01,73860.45,0.0,-0.8408,0.00015,14.43395]
[1780182406825,27.01,73857.31,0.0,-0.84127,0.00015,14.40571]
[1780182407832,27.01,73851.77,0.0,-0.84209,0.00015,14.35556]
[1780182408839,27.01,73859.54,0.0,-0.84092,0.00015,14.42709]
[1780182411860,27.02,73868.48,0.0,-0.83954,0.00015,14.51007]
[1780182413874,27.02,73873.31,0.0,-0.8388,0.00015,14.55487]
[1780182416895,27.02,73876.67,0.0,-0.83828,0.00015,14.58637]
[1780182420923,27.02,73879.27,0.0,-0.83786,0.00015,14.61129]
[1780182426965,27.02,73879.38,0.0,-0.83783,0.00015,14.6133]
[1780182428979,27.02,73884.19,0.0,-0.83708,0.00015,14.65785]
[1780182430994,27.03,73887.34,0.0,-0.83659,0.00015,14.68727]
[1780182436029,27.03,73887.06,0.0,-0.83661,0.00015,14.68618]
[1780182439050,27.03,73883.56,0.0,-0.83713,0.00015,14.65511]
[1780182443078,27.03,73868.2,0.0,-0.83944,0.00015,14.51591]
[1780182444085,27.03,73864.15,0.0,-0.84005,0.00015,14.47912]
[1780182449120,27.04,73863.52,0.0,-0.84012,0.00015,14.47497]
[1780182454155,27.04,73864.14,0.0,-0.84004,0.00015,14.47797]
[1780182459190,27.04,73864.2,0.0,-0.84,0.00015,14.48005]
[1780182464226,27.04,73866.55,0.0,-0.83962,0.00015,14.50305]
[1780182471275,27.05,73864.92,0.0,-0.83984,0.00015,14.48997]
[1780182477317,27.05,73864.08,0.0,-0.83994,0.00015,14.48382]
[1780182478324,27.05,73860.69,0.0,-0.84045,0.00015,14.45308]
[1780182483360,27.05,73858.92,0.0,-0.84069,0.00015,14.43847]
[1780182489402,27.06,73859.54,0.0,-0.84057,0.00015,14.44574]
[1780182494437,27.06,73858.92,0.0,-0.84063,0.00015,14.44173]
[1780182500480,27.06,73859.12,0.0,-0.84058,0.00015,14.4451]
[1780182505514,27.06,73861.63,0.0,-0.84018,0.00015,14.46912]
[1780182511556,27.07,73860.06,0.0,-0.84043,0.00015,14.45177]
[1780182519611,27.07,73860.21,0.0,-0.84038,0.00015,14.45485]
[1780182523640,27.06,73856.93,0.0,-0.841,0.00015,14.41731]
[1780182532703,27.04,73854.5,0.0,-0.84148,0.00015,14.38819]
[1780182539752,27.04,73854.83,0.0,-0.84145,0.00015,14.39044]
[1780182545806,27.04,73854.54,0.0,-0.84152,0.00015,14.38593]
[1780182549832,27.04,73851.37,0.0,-0.84202,0.00015,14.35572]
[1780182551847,27.04,73846.2,0.0,-0.8428,0.00015,14.30779]
[1780182554868,27.03,73843.67,0.0,-0.8432,0.00015,14.28366]
[1780182558416,27.03,73843.16,0.0,-0.84328,0.00015,14.27841]
[1780182558470,27.03,73843.16,0.0,-0.84328,0.00015,14.27841]
[1780182560923,27.02,73842.57,0.0,-0.84351,0.00015,14.26494]
[1780182564469,27.0,73841.42,0.0,-0.84386,0.00015,14.24362]
[1780182564570,26.99,73840.76,0.0,-0.84406,0.00015,14.23104]
[1780182566470,26.99,73837.57,0.0,-0.84454,0.00015,14.20183]
[1780182566550,26.98,73830.14,0.0,-0.84569,0.00015,14.13068]
[1780182571987,26.98,73826.31,0.0,-0.84632,0.00015,14.08982]
[1780182573300,26.98,73826.31,0.0,-0.84632,0.00015,14.08982]
[1780182573468,26.98,73826.31,0.0,-0.84632,0.00015,14.08982]
[1780182573570,26.98,73826.16,0.0,-0.84635,0.00015,14.08785]
[1780182574712,26.98,73823.84,0.0,-0.84669,0.00015,14.06661]
[1780182580043,26.97,73822.7,0.0,-0.84689,0.00015,14.05464]
[1780182584242,26.97,73824.83,0.0,-0.84658,0.00015,14.07362]
[1780182584469,26.97,73824.83,0.0,-0.84658,0.00015,14.07362]
[1780182584569,26.97,73826.1,0.0,-0.84641,0.00015,14.08433]
[1780182588099,26.97,73831.87,0.0,-0.84557,0.00015,14.13621]
[1780182593134,26.97,73833.44,0.0,-0.84537,0.00015,14.14851]
[1780182602197,26.96,73828.73,0.0,-0.84613,0.00015,14.10189]
[1780182608239,26.96,73826.55,0.0,-0.84648,0.00015,14.07998]
[1780182613274,26.95,73827.12,0.0,-0.84642,0.00015,14.08364]
[1780182618309,26.95,73827.37,0.0,-0.84641,0.00015,14.08439]
[1780182623344,26.95,73823.79,0.0,-0.84696,0.00015,14.05021]
[1780182627372,26.95,73819.55,0.0,-0.8476,0.00015,14.01056]
[1780182631400,26.94,73810.87,0.0,-0.84894,0.00015,13.92522]
[1780182638449,26.94,73809.45,0.0,-0.84919,0.00015,13.90966]
[1780182643484,26.94,73807.27,0.0,-0.84953,0.00015,13.88802]
[1780182648521,26.93,73806.83,0.0,-0.84962,0.00015,13.88245]
[1780182653556,26.93,73805.54,0.0,-0.84983,0.00015,13.86913]
[1780182658591,26.93,73805.18,0.0,-0.84991,0.00015,13.86446]
[1780182663627,26.93,73802.56,0.0,-0.85031,0.00015,13.83891]
[1780182665643,26.93,73792.78,0.0,-0.85174,0.00014,13.74888]
[1780182666649,26.92,73788.44,0.0,-0.85237,0.00014,13.70904]
[1780182667628,26.92,73788.44,0.0,-0.85237,0.00014,13.70904]
[1780182667725,26.92,73788.44,0.0,-0.85237,0.00014,13.70904]
[1780182678734,26.92,73789.15,0.0,-0.85229,0.00014,13.71421]
[1780182683769,26.92,73789.44,0.0,-0.85226,0.00014,13.716]
[1780182684800,26.92,73789.44,0.0,-0.85226,0.00014,13.716]
[1780182684970,26.92,73789.44,0.0,-0.85226,0.00014,13.716]
[1780182685071,26.92,73789.61,0.0,-0.85224,0.00014,13.7174]
[1780182686469,26.92,73789.61,0.0,-0.85224,0.00014,13.7174]
[1780182690818,26.92,73781.08,0.0,-0.85348,0.00014,13.63823]
[1780182693730,26.92,73780.07,0.0,-0.85367,0.00014,13.62439]
[1780182693973,26.92,73779.84,0.0,-0.85371,0.00014,13.62194]
[1780182695797,26.92,73779.66,0.0,-0.85374,0.00014,13.61963]
[1780182695970,26.92,73779.66,0.0,-0.85374,0.00014,13.61963]
[1780182696071,26.92,73779.66,0.0,-0.85375,0.00014,13.61929]
[1780182701895,26.91,73777.41,0.0,-0.8541,0.00014,13.59665]
[1780182703909,26.91,73770.45,0.0,-0.85511,0.00014,13.53229]
[1780182707460,26.91,73768.81,0.0,-0.85535,0.00014,13.51681]
[1780182707472,26.91,73768.81,0.0,-0.85535,0.00014,13.51681]
[1780182712972,26.91,73768.06,0.0,-0.85548,0.00014,13.5083]
[1780182720023,26.9,73768.15,0.0,-0.8555,0.00014,13.50726]
[1780182726063,26.9,73767.14,0.0,-0.85567,0.00014,13.49641]
[1780182731462,26.9,73769.08,0.0,-0.85541,0.00014,13.51311]
[1780182731470,26.9,73769.08,0.0,-0.85541,0.00014,13.51311]
[1780182733944,26.9,73770.22,0.0,-0.85526,0.00014,13.52263]
[1780182733970,26.9,73770.22,0.0,-0.85526,0.00014,13.52263]
[1780182734046,26.9,73770.22,0.0,-0.85527,0.00014,13.52232]
[1780182739155,26.89,73767.95,0.0,-0.85561,0.00014,13.50006]
[1780182744190,26.89,73766.13,0.0,-0.8559,0.00014,13.48197]
[1780182745197,26.89,73757.55,0.0,-0.85712,0.00014,13.40325]
[1780182746204,26.89,73754.45,0.0,-0.85756,0.00014,13.37454]
[1780182748219,26.89,73758.32,0.0,-0.85702,0.00014,13.40933]
[1780182749247,26.89,73758.32,0.0,-0.85702,0.00014,13.40933]
[1780182749475,26.89,73758.32,0.0,-0.85702,0.00014,13.40933]
[1780182759296,26.88,73761.43,0.0,-0.8567,0.00014,13.42821]
[1780182763324,26.88,73756.99,0.0,-0.85735,0.00014,13.38616]
[1780182765643,26.88,73755.86,0.0,-0.85752,0.00014,13.37536]
[1780182765726,26.88,73755.86,0.0,-0.85752,0.00014,13.37536]
[1780182768115,26.88,73754.79,0.0,-0.85769,0.00014,13.36427]
[1780182768223,26.88,73754.79,0.0,-0.85769,0.00014,13.36427]
[1780182768264,26.88,73754.79,0.0,-0.85769,0.00014,13.36427]
[1780182768471,26.88,73754.79,0.0,-0.85769,0.00014,13.36427]
[1780182768572,26.87,73754.28,0.0,-0.85777,0.00014,13.35918]
[1780182774401,26.87,73754.95,0.0,-0.85771,0.00014,13.36293]
[1780182775490,26.87,73754.95,0.0,-0.85771,0.00014,13.36293]
[1780182775720,26.87,73754.95,0.0,-0.85771,0.00014,13.36293]
[1780182779436,26.87,73751.05,0.0,-0.85829,0.00014,13.32546]
[1780182781066,26.87,73750.98,0.0,-0.85831,0.00014,13.32451]
[1780182781225,26.87,73750.98,0.0,-0.85831,0.00014,13.32451]
[1780182783235,26.87,73751.46,0.0,-0.85825,0.00014,13.3283]
[1780182783469,26.87,73751.46,0.0,-0.85825,0.00014,13.3283]
[1780182783570,26.87,73751.49,0.0,-0.85825,0.00014,13.32827]
[1780182792527,26.86,73751.9,0.0,-0.85823,0.00014,13.32936]
[1780182797158,26.86,73750.77,0.0,-0.8584,0.00014,13.31822]
[1780182797222,26.86,73750.77,0.0,-0.8584,0.00014,13.31822]
[1780182802597,26.86,73750.71,0.0,-0.85843,0.00014,13.31655]
[1780182803265,26.86,73750.71,0.0,-0.85843,0.00014,13.31655]
[1780182803471,26.86,73750.71,0.0,-0.85843,0.00014,13.31655]
[1780182806431,26.86,73750.24,0.0,-0.8585,0.00014,13.31185]
[1780182806479,26.86,73750.24,0.0,-0.8585,0.00014,13.31185]
[1780182806578,26.86,73750.24,0.0,-0.8585,0.00014,13.31173]
[1780182812667,26.86,73750.27,0.0,-0.85855,0.00014,13.307]
[1780182816425,26.85,73750.66,0.0,-0.8585,0.00014,13.31033]
[1780182816473,26.85,73750.66,0.0,-0.8585,0.00014,13.31033]
[1780182822737,26.85,73750.74,0.0,-0.8585,0.00014,13.30997]
[1780182828779,26.85,73751.07,0.0,-0.85847,0.00014,13.3122]
[1780182833814,26.85,73754.36,0.0,-0.85802,0.00014,13.3416]
[1780182834029,26.85,73754.36,0.0,-0.85802,0.00014,13.3416]
[1780182834220,26.85,73754.36,0.0,-0.85802,0.00014,13.3416]
[1780182835147,26.85,73753.4,0.0,-0.85815,0.00014,13.33266]
[1780182835221,26.85,73753.4,0.0,-0.85815,0.00014,13.33266]
[1780182835828,26.85,73752.76,0.0,-0.85825,0.00014,13.32666]
[1780182840867,26.85,73752.53,0.0,-0.85829,0.00014,13.32389]
[1780182845902,26.85,73753.7,0.0,-0.85813,0.00014,13.33395]
[1780182850056,26.85,73753.82,0.0,-0.85812,0.00014,13.33464]
[1780182850221,26.85,73753.82,0.0,-0.85812,0.00014,13.33464]
[1780182856338,26.85,73750.61,0.0,-0.85859,0.00014,13.30449]
[1780182856391,26.85,73750.61,0.0,-0.85859,0.00014,13.30449]
[1780182856474,26.85,73750.61,0.0,-0.85859,0.00014,13.30449]
[1780182856575,26.85,73750.61,0.0,-0.85859,0.00014,13.30438]
[1780182862014,26.84,73748.87,0.0,-0.85885,0.00014,13.28736]
[1780182863325,26.84,73748.87,0.0,-0.85885,0.00014,13.28736]
[1780182863473,26.84,73748.87,0.0,-0.85885,0.00014,13.28736]
[1780182863539,26.84,73744.78,0.0,-0.85943,0.00014,13.24987]
[1780182865066,26.84,73745.24,0.0,-0.85936,0.00014,13.25404]
[1780182865221,26.84,73745.24,0.0,-0.85936,0.00014,13.25404]
[1780182865323,26.84,73744.78,0.0,-0.85943,0.00014,13.24979]
[1780182868624,26.84,73744.77,0.0,-0.85943,0.00014,13.24964]
[1780182868726,26.84,73744.77,0.0,-0.85943,0.00014,13.24964]
[1780182874099,26.84,73744.27,0.0,-0.85954,0.00014,13.24036]
[1780182875777,26.84,73744.27,0.0,-0.85954,0.00014,13.24036]
[1780182875971,26.84,73747.11,0.0,-0.85915,0.00014,13.26609]
[1780182878707,26.84,73749.16,0.0,-0.85886,0.00014,13.28467]
[1780182878726,26.84,73749.16,0.0,-0.85886,0.00014,13.28467]
[1780182879309,26.84,73749.58,0.0,-0.85881,0.00014,13.28817]
[1780182879470,26.84,73749.58,0.0,-0.85881,0.00014,13.28817]
[1780182879571,26.84,73749.8,0.0,-0.85878,0.00014,13.29018]
[1780182885176,26.84,73752.22,0.0,-0.85846,0.00014,13.31122]
[1780182888722,26.84,73754.43,0.0,-0.85815,0.00014,13.331]
[1780182888973,26.84,73754.43,0.0,-0.85815,0.00014,13.331]
[1780182894239,26.84,73754.08,0.0,-0.85823,0.00014,13.32613]
[1780182898134,26.83,73754.17,0.0,-0.85822,0.00014,13.32629]
[1780182898223,26.83,73754.17,0.0,-0.85822,0.00014,13.32629]
[1780182899276,26.83,73754.01,0.0,-0.85825,0.00014,13.3246]
[1780182899471,26.83,73754.01,0.0,-0.85825,0.00014,13.3246]
[1780182899572,26.83,73754.48,0.0,-0.85819,0.00014,13.32868]
[1780182906324,26.83,73754.32,0.0,-0.85823,0.00014,13.326]
[1780182911359,26.83,73755.62,0.0,-0.85806,0.00014,13.33729]
[1780182912733,26.83,73755.62,0.0,-0.85806,0.00014,13.33729]
[1780182912972,26.83,73755.62,0.0,-0.85806,0.00014,13.33729]
[1780182915387,26.83,73748.68,0.0,-0.85904,0.00014,13.27311]
[1780182917866,26.83,73747.8,0.0,-0.85917,0.00014,13.26494]
[1780182917971,26.83,73747.8,0.0,-0.85917,0.00014,13.26494]
[1780182919350,26.83,73747.82,0.0,-0.85917,0.00014,13.26483]
[1780182919471,26.83,73747.82,0.0,-0.85917,0.00014,13.26483]
[1780182919565,26.83,73747.55,0.0,-0.85921,0.00014,13.26225]
[1780182922130,26.83,73747.44,0.0,-0.85923,0.00014,13.26096]
[1780182922220,26.83,73747.44,0.0,-0.85923,0.00014,13.26096]
[1780182924470,26.83,73742.97,0.0,-0.85986,0.00014,13.21956]
[1780182927237,26.83,73742.88,0.0,-0.85988,0.00014,13.21861]
[1780182927475,26.83,73742.88,0.0,-0.85988,0.00014,13.21861]
[1780182928433,26.83,73742.72,0.0,-0.85991,0.00014,13.2169]
[1780182928475,26.83,73742.72,0.0,-0.85991,0.00014,13.2169]
[1780182928498,26.83,73741.84,0.0,-0.86003,0.00014,13.20872]
[1780182937561,26.82,73740.49,0.0,-0.86027,0.00014,13.19103]
[1780182945618,26.82,73741.32,0.0,-0.86018,0.00014,13.19711]
[1780182949646,26.82,73745.74,0.0,-0.85958,0.00014,13.23658]
[1780182953044,26.82,73747.89,0.0,-0.85928,0.00014,13.25612]
[1780182953220,26.82,73749.54,0.0,-0.85905,0.00014,13.27112]
[1780182958709,26.82,73752.75,0.0,-0.85861,0.00014,13.29955]
[1780182961730,26.82,73748.14,0.0,-0.85927,0.00014,13.25674]
[1780182962737,26.82,73741.95,0.0,-0.86014,0.00014,13.19987]
[1780182964751,26.82,73740.11,0.0,-0.8604,0.00014,13.18253]
[1780182965131,26.82,73740.11,0.0,-0.8604,0.00014,13.18253]
[1780182965227,26.82,73740.11,0.0,-0.8604,0.00014,13.18253]
[1780182965859,26.82,73740.11,0.0,-0.8604,0.00014,13.18253]
[1780182965972,26.82,73740.11,0.0,-0.8604,0.00014,13.18253]
[1780182965979,26.82,73739.24,0.0,-0.86053,0.00014,13.17419]
[1780182972806,26.81,73740.5,0.0,-0.86037,0.00014,13.18447]
[1780182977844,26.81,73739.16,0.0,-0.86058,0.00014,13.1711]
[1780182979823,26.81,73739.1,0.0,-0.86059,0.00014,13.17032]
[1780182979972,26.81,73739.1,0.0,-0.86059,0.00014,13.17032]
[1780182986917,26.81,73740.21,0.0,-0.86046,0.00014,13.17912]
[1780182986972,26.81,73740.21,0.0,-0.86046,0.00014,13.17912]
[1780182987026,26.81,73740.21,0.0,-0.86046,0.00014,13.17912]
[1780182987231,26.81,73740.29,0.0,-0.86046,0.00014,13.17911]
[1780182987127,26.81,73740.29,0.0,-0.86046,0.00014,13.17911]
[1780182993267,26.81,73742.71,0.0,-0.86018,0.00014,13.19566]
[1780182993471,26.81,73742.71,0.0,-0.86018,0.00014,13.19566]
[1780182994963,26.8,73748.31,0.0,-0.8594,0.00014,13.24624]
[1780182996426,26.8,73750.02,0.0,-0.85916,0.00014,13.26172]
[1780182996475,26.8,73750.02,0.0,-0.85916,0.00014,13.26172]
[1780182996602,26.8,73750.02,0.0,-0.85916,0.00014,13.26172]
[1780182996721,26.8,73750.02,0.0,-0.85916,0.00014,13.26172]
[1780182996977,26.8,73750.54,0.0,-0.85909,0.00014,13.26628]
[1780183002012,26.8,73749.4,0.0,-0.85927,0.00014,13.25492]
[1780183007048,26.8,73749.01,0.0,-0.85934,0.00014,13.25051]
[1780183012083,26.8,73748.97,0.0,-0.85936,0.00014,13.24935]
[1780183015126,26.8,73748.82,0.0,-0.85938,0.00014,13.24767]
[1780183015221,26.8,73748.82,0.0,-0.85938,0.00014,13.24767]
[1780183021146,26.8,73748.82,0.0,-0.8594,0.00014,13.24666]
[1780183024257,26.8,73749.32,0.0,-0.85933,0.00014,13.25095]
[1780183024476,26.8,73749.32,0.0,-0.85933,0.00014,13.25095]
[1780183024673,26.8,73749.32,0.0,-0.85933,0.00014,13.25095]
[1780183024721,26.8,73749.32,0.0,-0.85933,0.00014,13.25095]
[1780183024822,26.8,73750.03,0.0,-0.85923,0.00014,13.2573]
[1780183030209,26.79,73749.76,0.0,-0.85929,0.00014,13.25389]
[1780183035244,26.79,73750.21,0.0,-0.85923,0.00014,13.25725]
[1780183040279,26.79,73749.88,0.0,-0.85929,0.00014,13.25346]
[1780183042397,26.79,73749.88,0.0,-0.85929,0.00014,13.25346]
[1780183042475,26.79,73749.88,0.0,-0.85929,0.00014,13.25346]
[1780183048335,26.79,73754.52,0.0,-0.85866,0.00014,13.29479]
[1780183049342,26.79,73758.37,0.0,-0.85812,0.00014,13.32987]
[1780183054376,26.79,73760.91,0.0,-0.85781,0.00014,13.34832]
[1780183055289,26.79,73760.91,0.0,-0.85781,0.00014,13.34832]
[1780183055472,26.79,73760.91,0.0,-0.85781,0.00014,13.34832]
[1780183056435,26.79,73761.03,0.0,-0.85779,0.00014,13.34939]
[1780183056469,26.79,73761.03,0.0,-0.85779,0.00014,13.34939]
[1780183056470,26.79,73761.03,0.0,-0.85779,0.00014,13.34936]
[1780183062433,26.79,73763.48,0.0,-0.85744,0.00014,13.37167]
[1780183064031,26.79,73763.48,0.0,-0.85744,0.00014,13.37167]
[1780183064225,26.79,73763.81,0.0,-0.8574,0.00014,13.37464]
[1780183069482,26.79,73763.55,0.0,-0.85744,0.00014,13.37229]
[1780183073824,26.79,73764.9,0.0,-0.85724,0.00014,13.38481]
[1780183073976,26.79,73764.9,0.0,-0.85724,0.00014,13.38481]
[1780183075524,26.79,73772.05,0.0,-0.85622,0.00014,13.45072]
[1780183077538,26.79,73774.04,0.0,-0.85594,0.00014,13.46891]
[1780183078347,26.79,73774.04,0.0,-0.85594,0.00014,13.46891]
[1780183078478,26.79,73774.04,0.0,-0.85594,0.00014,13.46891]
[1780183079358,26.79,73774.63,0.0,-0.85585,0.00014,13.47427]
[1780183079479,26.79,73774.63,0.0,-0.85585,0.00014,13.47427]
[1780183079581,26.79,73774.63,0.0,-0.85585,0.00014,13.47424]
[1780183084587,26.79,73777.57,0.0,-0.85544,0.00014,13.50089]
[1780183087030,26.79,73777.94,0.0,-0.85539,0.00014,13.50419]
[1780183087222,26.79,73777.73,0.0,-0.85542,0.00014,13.50203]
[1780183092643,26.79,73777.88,0.0,-0.85541,0.00014,13.50312]
[1780183100702,26.79,73777.98,0.0,-0.8554,0.00014,13.50375]
[1780183105737,26.79,73779.06,0.0,-0.85525,0.00014,13.51333]
[1780183107751,26.79,73783.12,0.0,-0.85467,0.00014,13.55048]
[1780183109239,26.79,73785.32,0.0,-0.85435,0.00014,13.57056]
[1780183109469,26.79,73785.32,0.0,-0.85435,0.00014,13.57056]
[1780183110944,26.78,73784.3,0.0,-0.8545,0.00014,13.56102]
[1780183110972,26.78,73784.3,0.0,-0.8545,0.00014,13.56102]
[1780183111045,26.78,73784.39,0.0,-0.85453,0.00014,13.55743]
[1780183117822,26.78,73784.16,0.0,-0.85458,0.00014,13.55426]
[1780183122857,26.78,73783.57,0.0,-0.85467,0.00014,13.54814]
[1780183128898,26.78,73784.28,0.0,-0.85458,0.00014,13.55384]
[1780183135365,26.78,73784.9,0.0,-0.85451,0.00014,13.55895]
[1780183135471,26.78,73784.9,0.0,-0.85451,0.00014,13.55895]
[1780183140024,26.78,73788.28,0.0,-0.85403,0.00014,13.58911]
[1780183140222,26.78,73788.28,0.0,-0.85403,0.00014,13.58911]
[1780183140886,26.78,73788.79,0.0,-0.85396,0.00014,13.59364]
[1780183140970,26.78,73788.79,0.0,-0.85396,0.00014,13.59364]
[1780183140989,26.78,73788.52,0.0,-0.854,0.00014,13.59096]
[1780183143003,26.78,73784.81,0.0,-0.85454,0.00014,13.55645]
[1780183146449,26.78,73786.47,0.0,-0.85431,0.00014,13.57124]
[1780183146471,26.78,73786.47,0.0,-0.85431,0.00014,13.57124]
[1780183152070,26.77,73786.98,0.0,-0.85426,0.00014,13.57487]
[1780183157105,26.77,73787.0,0.0,-0.85427,0.00014,13.57407]
[1780183159628,26.77,73786.39,0.0,-0.85436,0.00014,13.56831]
[1780183159722,26.77,73786.39,0.0,-0.85436,0.00014,13.56831]
[1780183160427,26.77,73786.11,0.0,-0.85441,0.00014,13.56544]
[1780183160477,26.77,73786.11,0.0,-0.85441,0.00014,13.56544]
[1780183161133,26.77,73786.14,0.0,-0.8544,0.00014,13.56557]
[1780183166168,26.77,73785.82,0.0,-0.85446,0.00014,13.56193]
[1780183168436,26.77,73785.56,0.0,-0.8545,0.00014,13.55927]
[1780183168478,26.77,73785.56,0.0,-0.8545,0.00014,13.55927]
[1780183174224,26.77,73785.74,0.0,-0.85453,0.00014,13.5556]
[1780183176720,26.77,73784.65,0.0,-0.85469,0.00014,13.54519]
[1780183176971,26.77,73784.65,0.0,-0.85469,0.00014,13.54519]
[1780183178694,26.77,73784.83,0.0,-0.85467,0.00014,13.54667]
[1780183178723,26.77,73784.83,0.0,-0.85467,0.00014,13.54667]
[1780183179259,26.77,73784.92,0.0,-0.85466,0.00014,13.54713]
[1780183182280,26.76,73780.46,0.0,-0.85531,0.00014,13.50553]
[1780183184132,26.76,73780.46,0.0,-0.85531,0.00014,13.50553]
[1780183184221,26.76,73780.46,0.0,-0.85531,0.00014,13.50553]
[1780183189563,26.76,73778.38,0.0,-0.85562,0.00014,13.48553]
[1780183189720,26.76,73778.38,0.0,-0.85562,0.00014,13.48553]
[1780183192036,26.76,73777.19,0.0,-0.8558,0.00014,13.47435]
[1780183192222,26.76,73777.19,0.0,-0.8558,0.00014,13.47435]
[1780183192070,26.76,73776.92,0.0,-0.85584,0.00014,13.47176]
[1780183197147,26.76,73777.01,0.0,-0.85583,0.00014,13.47219]
[1780183197226,26.76,73777.01,0.0,-0.85583,0.00014,13.47219]
[1780183204190,26.76,73776.87,0.0,-0.85587,0.00014,13.46983]
[1780183204219,26.76,73776.87,0.0,-0.85587,0.00014,13.46983]
[1780183206942,26.76,73774.64,0.0,-0.8562,0.00014,13.44854]
[1780183207461,26.76,73751.32,0.0,-0.85951,0.00014,13.23402]
[1780183208468,26.76,73748.34,0.0,-0.85993,0.00014,13.20651]
[1780183210579,26.76,73748.57,0.0,-0.8599,0.00014,13.20849]
[1780183216526,26.75,73745.45,0.0,-0.86036,0.00014,13.17845]
[1780183217533,26.75,73739.91,0.0,-0.86114,0.00014,13.12738]
[1780183220291,26.75,73736.39,0.0,-0.86163,0.00014,13.09492]
[1780183220470,26.75,73736.07,0.0,-0.86168,0.00014,13.09162]
[1780183225317,26.75,73735.68,0.0,-0.86175,0.00014,13.08751]
[1780183225470,26.75,73735.72,0.0,-0.86174,0.00014,13.08771]
[1780183225589,26.75,73735.76,0.0,-0.86174,0.00014,13.08792]
[1780183228070,26.75,73735.76,0.0,-0.86174,0.00014,13.08792]
[1780183228222,26.75,73735.76,0.0,-0.86174,0.00014,13.08792]
[1780183228303,26.75,73746.6,0.0,-0.86023,0.00014,13.18707]
[1780183231821,26.75,73748.21,0.0,-0.86002,0.00014,13.20112]
[1780183231971,26.75,73748.21,0.0,-0.86002,0.00014,13.20112]
[1780183232072,26.75,73748.13,0.0,-0.86007,0.00014,13.1958]
[1780183238064,26.75,73747.63,0.0,-0.86015,0.00014,13.19057]
[1780183238220,26.75,73747.63,0.0,-0.86015,0.00014,13.19057]
[1780183246737,26.75,73742.56,0.0,-0.86089,0.00014,13.14199]
[1780183249273,26.74,73741.17,0.0,-0.86109,0.00014,13.12914]
[1780183249292,26.74,73741.45,0.0,-0.86105,0.00014,13.13143]
[1780183249470,26.74,73741.45,0.0,-0.86105,0.00014,13.13143]
[1780183254793,26.74,73738.14,0.0,-0.86152,0.00014,13.1004]
[1780183258821,26.74,73734.21,0.0,-0.86208,0.00014,13.06389]
[1780183263858,26.74,73734.65,0.0,-0.86203,0.00014,13.06733]
[1780183268904,26.74,73734.1,0.0,-0.86211,0.00014,13.0616]
[1780183273931,26.74,73734.1,0.0,-0.86213,0.00014,13.06084]
[1780183278966,26.74,73734.05,0.0,-0.86215,0.00014,13.0596]
[1780183284005,26.74,73732.45,0.0,-0.86238,0.00014,13.04424]
[1780183289037,26.74,73733.42,0.0,-0.86226,0.00014,13.05235]
[1780183294072,26.73,73733.81,0.0,-0.86225,0.00014,13.05071]
[1780183299122,26.73,73733.62,0.0,-0.86229,0.00014,13.04798]
[1780183306179,26.73,73733.36,0.0,-0.86235,0.00014,13.04431]
[1780183311215,26.73,73733.69,0.0,-0.86232,0.00014,13.04652]
[1780183316250,26.73,73739.63,0.0,-0.8615,0.00014,13.10011]
[1780183318264,26.73,73732.6,0.0,-0.86249,0.00014,13.03529]
[1780183320278,26.73,73726.09,0.0,-0.86339,0.00014,12.97537]
[1780183325313,26.73,73725.33,0.0,-0.8635,0.00014,12.9683]
[1780183330348,26.73,73725.32,0.0,-0.8635,0.00014,12.96819]
[1780183335383,26.72,73724.43,0.0,-0.86364,0.00014,12.95883]
[1780183340418,26.72,73725.44,0.0,-0.86352,0.00014,12.96692]
[1780183345454,26.72,73727.5,0.0,-0.86325,0.00014,12.98473]
[1780183350489,26.72,73724.18,0.0,-0.86372,0.00014,12.95399]
[1780183355525,26.72,73733.12,0.0,-0.86253,0.00014,13.0307]
[1780183360560,26.72,73734.88,0.0,-0.86229,0.00014,13.04626]
[1780183368616,26.72,73735.16,0.0,-0.86227,0.00014,13.04802]
[1780183370630,26.71,73741.51,0.0,-0.86139,0.00014,13.10606]
[1780183373651,26.71,73743.85,0.0,-0.86106,0.00014,13.12715]
[1780183378686,26.71,73745.38,0.0,-0.86086,0.00014,13.14063]
[1780183383721,26.71,73746.32,0.0,-0.86074,0.00014,13.14856]
[1780183388757,26.71,73746.02,0.0,-0.86079,0.00014,13.14518]
[1780183393792,26.71,73747.47,0.0,-0.8606,0.00014,13.15789]
[1780183399834,26.71,73747.18,0.0,-0.86065,0.00014,13.15451]
[1780183404869,26.71,73747.36,0.0,-0.86063,0.00014,13.15559]
[1780183410911,26.71,73746.88,0.0,-0.86071,0.00014,13.15051]
[1780183415946,26.71,73748.27,0.0,-0.86056,0.00014,13.15848]
[1780183421989,26.7,73749.03,0.0,-0.86046,0.00014,13.16473]
[1780183434075,26.7,73748.8,0.0,-0.86052,0.00014,13.16119]
[1780183445152,26.7,73748.97,0.0,-0.86051,0.00014,13.1615]
[1780183450187,26.7,73748.54,0.0,-0.86058,0.00014,13.157]
[1780183456229,26.7,73748.59,0.0,-0.86059,0.00014,13.15683]
[1780183461264,26.7,73748.36,0.0,-0.86063,0.00014,13.15423]
[1780183466299,26.7,73747.27,0.0,-0.86079,0.00014,13.1437]
[1780183472341,26.7,73747.25,0.0,-0.86084,0.00014,13.13865]
[1780183478383,26.69,73747.91,0.0,-0.86075,0.00014,13.14409]
[1780183485433,26.69,73748.03,0.0,-0.86075,0.00014,13.14444]
[1780183490467,26.69,73749.35,0.0,-0.86057,0.00014,13.15597]
[1780183502551,26.69,73749.17,0.0,-0.86062,0.00014,13.15274]
[1780183507586,26.69,73747.89,0.0,-0.86081,0.00014,13.14045]
[1780183513078,26.69,73748.39,0.0,-0.86074,0.00014,13.14475]
[1780183519670,26.69,73748.2,0.0,-0.86078,0.00014,13.14205]
[1780183524705,26.69,73748.22,0.0,-0.86079,0.00014,13.14164]
[1780183529740,26.68,73747.22,0.0,-0.86094,0.00014,13.13176]
[1780183535782,26.68,73745.65,0.0,-0.86121,0.00014,13.11243]
[1780183540817,26.68,73744.4,0.0,-0.86139,0.00014,13.10045]
[1780183545852,26.68,73745.15,0.0,-0.86129,0.00014,13.10689]
[1780183550887,26.68,73746.43,0.0,-0.86112,0.00014,13.11823]
[1780183555922,26.68,73759.59,0.0,-0.85927,0.00014,13.23886]
[1780183556929,26.68,73760.74,0.0,-0.85911,0.00014,13.24927]
[1780183560957,26.68,73768.17,0.0,-0.85807,0.00014,13.31738]
[1780183562971,26.68,73770.13,0.0,-0.85779,0.00014,13.33514]
[1780183570022,26.68,73770.54,0.0,-0.85774,0.00014,13.33825]
[1780183571325,26.68,73770.54,0.0,-0.85774,0.00014,13.33825]
[1780183575472,26.68,73770.46,0.0,-0.85776,0.00014,13.33707]
[1780183581099,26.68,73770.66,0.0,-0.85775,0.00014,13.33808]
[1780183586012,26.67,73772.43,0.0,-0.8575,0.00014,13.35386]
[1780183586228,26.67,73772.43,0.0,-0.8575,0.00014,13.35386]
[1780183586475,26.67,73772.43,0.0,-0.8575,0.00014,13.35386]
[1780183586571,26.67,73772.98,0.0,-0.85743,0.00014,13.35877]
[1780183586721,26.67,73772.98,0.0,-0.85743,0.00014,13.35877]
[1780183592177,26.67,73773.1,0.0,-0.85746,0.00014,13.35464]
[1780183594983,26.67,73772.7,0.0,-0.85752,0.00014,13.35064]
[1780183595223,26.67,73772.7,0.0,-0.85752,0.00014,13.35064]
[1780183595403,26.67,73772.7,0.0,-0.85752,0.00014,13.35064]
[1780183595472,26.67,73772.7,0.0,-0.85752,0.00014,13.35064]
[1780183595556,26.67,73772.44,0.0,-0.85756,0.00014,13.34809]
[1780183603254,26.67,73772.83,0.0,-0.85753,0.00014,13.35049]
[1780183608289,26.67,73772.7,0.0,-0.85756,0.00014,13.34854]
[1780183613458,26.67,73771.85,0.0,-0.85768,0.00014,13.34041]
[1780183613479,26.67,73771.85,0.0,-0.85768,0.00014,13.34041]
[1780183613560,26.67,73771.89,0.0,-0.85768,0.00014,13.34038]
[1780183613916,26.67,73771.89,0.0,-0.85768,0.00014,13.34038]
[1780183613973,26.67,73771.89,0.0,-0.85768,0.00014,13.34038]
[1780183619366,26.67,73773.36,0.0,-0.85749,0.00014,13.35305]
[1780183622841,26.67,73775.41,0.0,-0.8572,0.00014,13.37157]
[1780183622973,26.67,73775.41,0.0,-0.8572,0.00014,13.37157]
[1780183623379,26.67,73775.41,0.0,-0.8572,0.00014,13.37157]
[1780183623475,26.67,73775.41,0.0,-0.8572,0.00014,13.37157]
[1780183623537,26.66,73775.27,0.0,-0.85722,0.00014,13.3701]
[1780183629436,26.66,73775.1,0.0,-0.85726,0.00014,13.36746]
[1780183633133,26.66,73775.02,0.0,-0.85728,0.00014,13.36622]
[1780183633224,26.66,73775.02,0.0,-0.85728,0.00014,13.36622]
[1780183633464,26.66,73774.87,0.0,-0.85731,0.00014,13.36466]
[1780183633934,26.66,73774.87,0.0,-0.85731,0.00014,13.36466]
[1780183633974,26.66,73774.87,0.0,-0.85731,0.00014,13.36466]
[1780183639506,26.66,73774.87,0.0,-0.85732,0.00014,13.36373]
[1780183644745,26.66,73774.75,0.0,-0.85735,0.00014,13.36211]
[1780183644973,26.66,73774.74,0.0,-0.85735,0.00014,13.36189]
[1780183645132,26.66,73774.74,0.0,-0.85735,0.00014,13.36189]
[1780183645224,26.66,73774.74,0.0,-0.85735,0.00014,13.36189]
[1780183645548,26.66,73775.28,0.0,-0.85728,0.00014,13.36674]
[1780183650585,26.66,73775.77,0.0,-0.85722,0.00014,13.37061]
[1780183655307,26.66,73775.19,0.0,-0.85734,0.00014,13.36059]
[1780183655478,26.66,73775.19,0.0,-0.85734,0.00014,13.36059]
[1780183655573,26.66,73775.19,0.0,-0.85735,0.00014,13.36032]
[1780183656295,26.66,73775.19,0.0,-0.85735,0.00014,13.36032]
[1780183656475,26.66,73775.19,0.0,-0.85735,0.00014,13.36032]
[1780183662669,26.66,73775.66,0.0,-0.8573,0.00014,13.36365]
[1780183667448,26.65,73776.18,0.0,-0.85723,0.00014,13.36792]
[1780183667472,26.65,73776.18,0.0,-0.85723,0.00014,13.36792]
[1780183667704,26.65,73776.07,0.0,-0.85725,0.00014,13.36677]
[1780183668632,26.65,73776.07,0.0,-0.85725,0.00014,13.36677]
[1780183668726,26.65,73776.07,0.0,-0.85725,0.00014,13.36677]
[1780183677775,26.65,73776.11,0.0,-0.85726,0.00014,13.36585]
[1780183682810,26.65,73775.61,0.0,-0.85734,0.00014,13.36063]
[1780183687845,26.65,73775.5,0.0,-0.85737,0.00014,13.35902]
[1780183693887,26.65,73775.78,0.0,-0.85734,0.00014,13.36085]
[1780183697915,26.65,73771.73,0.0,-0.85793,0.00014,13.32296]
[1780183700593,26.65,73768.85,0.0,-0.85834,0.00014,13.2963]
[1780183700724,26.65,73768.85,0.0,-0.85834,0.00014,13.2963]
[1780183700719,26.65,73768.62,0.0,-0.85837,0.00014,13.29402]
[1780183701272,26.65,73768.62,0.0,-0.85837,0.00014,13.29402]
[1780183701483,26.65,73768.62,0.0,-0.85837,0.00014,13.29402]
[1780183701582,26.65,73768.69,0.0,-0.85836,0.00014,13.29466]
[1780183707986,26.65,73768.81,0.0,-0.85835,0.00014,13.2952]
[1780183712005,26.65,73768.68,0.0,-0.85838,0.00014,13.29383]
[1780183712221,26.65,73768.68,0.0,-0.85838,0.00014,13.29383]
[1780183712323,26.65,73768.63,0.0,-0.85842,0.00014,13.28893]
[1780183713372,26.65,73768.63,0.0,-0.85842,0.00014,13.28893]
[1780183713475,26.65,73768.63,0.0,-0.85842,0.00014,13.28893]
[1780183719064,26.64,73768.86,0.0,-0.8584,0.00014,13.29041]
[1780183726113,26.64,73768.86,0.0,-0.85841,0.00014,13.28975]
[1780183731148,26.64,73768.76,0.0,-0.85843,0.00014,13.28831]
[1780183737190,26.64,73772.97,0.0,-0.85785,0.00014,13.32631]
[1780183738197,26.64,73776.22,0.0,-0.85739,0.00014,13.35611]
[1780183740210,26.64,73775.93,0.0,-0.85743,0.00014,13.35321]
[1780183740223,26.64,73775.93,0.0,-0.85743,0.00014,13.35321]
[1780183740367,26.64,73775.86,0.0,-0.85744,0.00014,13.35235]
[1780183742162,26.64,73776.18,0.0,-0.8574,0.00014,13.35508]
[1780183742226,26.64,73776.18,0.0,-0.8574,0.00014,13.35508]
[1780183748267,26.64,73776.18,0.0,-0.85743,0.00014,13.35333]
[1780183749235,26.64,73776.18,0.0,-0.85743,0.00014,13.35333]
[1780183749483,26.64,73776.18,0.0,-0.85743,0.00014,13.35333]
[1780183749584,26.64,73776.29,0.0,-0.85742,0.00014,13.35413]
[1780183751941,26.64,73774.72,0.0,-0.85765,0.00014,13.3392]
[1780183751971,26.64,73774.72,0.0,-0.85765,0.00014,13.3392]
[1780183753302,26.63,73770.49,0.0,-0.85826,0.00014,13.29976]
[1780183754941,26.63,73769.55,0.0,-0.85839,0.00014,13.29092]
[1780183754975,26.63,73769.55,0.0,-0.85839,0.00014,13.29092]
[1780183760075,26.63,73768.7,0.0,-0.85853,0.00014,13.28233]
[1780183766395,26.63,73767.58,0.0,-0.85871,0.00014,13.27046]
[1780183772437,26.63,73766.8,0.0,-0.85888,0.00014,13.25762]
[1780183775729,26.63,73765.42,0.0,-0.85908,0.00014,13.24449]
[1780183775824,26.63,73765.42,0.0,-0.85909,0.00014,13.24408]
[1780183775979,26.63,73765.42,0.0,-0.85909,0.00014,13.24408]
[1780183776465,26.63,73765.45,0.0,-0.85908,0.00014,13.24435]
[1780183777042,26.63,73765.45,0.0,-0.85908,0.00014,13.24435]
[1780183777226,26.63,73765.45,0.0,-0.85908,0.00014,13.24435]
[1780183783515,26.62,73764.5,0.0,-0.85924,0.00014,13.23403]
[1780183785307,26.62,73766.63,0.0,-0.85894,0.00014,13.25346]
[1780183785475,26.62,73766.63,0.0,-0.85894,0.00014,13.25346]
[1780183785529,26.62,73768.55,0.0,-0.85867,0.00014,13.27092]
[1780183787784,26.62,73768.8,0.0,-0.85864,0.00014,13.27295]
[1780183787973,26.62,73768.57,0.0,-0.85868,0.00014,13.2703]
[1780183791582,26.62,73747.22,0.0,-0.86171,0.00014,13.07289]
[1780183792583,26.62,73743.94,0.0,-0.86217,0.00014,13.04264]
[1780183793590,26.62,73739.78,0.0,-0.86275,0.00014,13.00422]
[1780183794597,26.62,73745.74,0.0,-0.86192,0.00014,13.05891]
[1780183796032,26.62,73748.5,0.0,-0.86154,0.00014,13.08408]
[1780183796221,26.62,73748.5,0.0,-0.86154,0.00014,13.08408]
[1780183796611,26.62,73751.14,0.0,-0.86117,0.00014,13.10812]
[1780183797618,26.62,73754.3,0.0,-0.86073,0.00014,13.13692]
[1780183802653,26.62,73752.42,0.0,-0.86102,0.00014,13.11814]
[1780183805340,26.62,73750.14,0.0,-0.86135,0.00014,13.09661]
[1780183805479,26.62,73750.14,0.0,-0.86135,0.00014,13.09661]
[1780183809620,26.61,73749.42,0.0,-0.86146,0.00014,13.08915]
[1780183809719,26.61,73749.42,0.0,-0.86146,0.00014,13.08915]
[1780183809722,26.61,73744.53,0.0,-0.86215,0.00014,13.04396]
[1780183812723,26.61,73742.18,0.0,-0.86248,0.00014,13.02201]
[1780183813784,26.61,73742.18,0.0,-0.86248,0.00014,13.02201]
[1780183813984,26.61,73740.1,0.0,-0.86277,0.00014,13.00282]
[1780183816752,26.61,73733.5,0.0,-0.86369,0.00014,12.94216]
[1780183818765,26.61,73730.74,0.0,-0.86408,0.00014,12.91658]
[1780183819765,26.61,73730.74,0.0,-0.86408,0.00014,12.91658]
[1780183819918,26.61,73730.55,0.0,-0.86411,0.00014,12.91455]
[1780183819971,26.61,73730.55,0.0,-0.86411,0.00014,12.91455]
[1780183820689,26.61,73730.55,0.0,-0.86411,0.00014,12.91455]
[1780183820728,26.61,73730.55,0.0,-0.86411,0.00014,12.91455]
[1780183820778,26.61,73730.45,0.0,-0.86412,0.00014,12.91363]
[1780183824906,26.61,73732.79,0.0,-0.8638,0.00014,12.93468]
[1780183824807,26.61,73739.64,0.0,-0.86285,0.00014,12.99747]
[1780183824970,26.61,73739.64,0.0,-0.86285,0.00014,12.99747]
[1780183825816,26.61,73740.91,0.0,-0.86268,0.00014,13.00897]
[1780183827828,26.61,73742.44,0.0,-0.86247,0.00014,13.02299]
[1780183829522,26.61,73741.79,0.0,-0.86256,0.00014,13.01695]
[1780183829725,26.61,73741.79,0.0,-0.86256,0.00014,13.01695]
[1780183834526,26.61,73741.72,0.0,-0.86261,0.00014,13.01191]
[1780183835471,26.61,73741.72,0.0,-0.86261,0.00014,13.01189]
[1780183835722,26.61,73741.72,0.0,-0.86261,0.00014,13.01189]
[1780183840919,26.61,73742.35,0.0,-0.86252,0.00014,13.01764]
[1780183841927,26.61,73748.0,0.0,-0.86173,0.00014,13.06961]
[1780183846315,26.61,73749.0,0.0,-0.8616,0.00014,13.07841]
[1780183846473,26.61,73749.0,0.0,-0.8616,0.00014,13.07841]
[1780183853028,26.61,73748.76,0.0,-0.86164,0.00014,13.07576]
[1780183853222,26.61,73748.76,0.0,-0.86164,0.00014,13.07576]
[1780183859046,26.61,73749.59,0.0,-0.86154,0.00014,13.08229]
[1780183867106,26.6,73749.57,0.0,-0.86156,0.00014,13.08091]
[1780183875162,26.6,73743.45,0.0,-0.86244,0.00014,13.02316]
[1780183876169,26.6,73735.93,0.0,-0.86349,0.00014,12.95392]
[1780183878183,26.6,73735.84,0.0,-0.8635,0.00014,12.95315]
[1780183880197,26.6,73732.8,0.0,-0.86392,0.00014,12.92502]
[1780183881284,26.6,73732.8,0.0,-0.86392,0.00014,12.92502]
[1780183881478,26.6,73732.8,0.0,-0.86392,0.00014,12.92502]
[1780183887246,26.6,73732.28,0.0,-0.86401,0.00014,12.91918]
[1780183894294,26.6,73732.69,0.0,-0.86401,0.00014,12.91753]
[1780183895857,26.6,73732.69,0.0,-0.86401,0.00014,12.91753]
[1780183895970,26.6,73732.69,0.0,-0.86401,0.00014,12.91753]
[1780183899330,26.6,73729.74,0.0,-0.86443,0.00014,12.88948]
[1780183900224,26.6,73729.74,0.0,-0.86443,0.00014,12.88948]
[1780183900475,26.6,73729.74,0.0,-0.86443,0.00014,12.88948]
[1780183914436,26.59,73731.58,0.0,-0.86423,0.00014,12.90267]
[1780183919366,26.59,73732.75,0.0,-0.86409,0.00014,12.9125]
[1780183919484,26.59,73732.75,0.0,-0.86409,0.00014,12.9125]
[1780183925515,26.59,73732.62,0.0,-0.86413,0.00014,12.90964]
[1780183930550,26.58,73731.37,0.0,-0.86432,0.00014,12.89704]
[1780183932564,26.58,73728.81,0.0,-0.86468,0.00014,12.87317]
[1780183935585,26.58,73723.45,0.0,-0.86543,0.00014,12.82349]
[1780183937611,26.58,73721.73,0.0,-0.86566,0.00014,12.80763]
[1780183937723,26.58,73721.73,0.0,-0.86566,0.00014,12.80763]
[1780183944648,26.58,73722.23,0.0,-0.8656,0.00014,12.81171]
[1780183948210,26.58,73722.23,0.0,-0.8656,0.00014,12.81171]
[1780183949480,26.58,73723.3,0.0,-0.86546,0.00014,12.82122]
[1780183949683,26.58,73723.27,0.0,-0.86547,0.00014,12.82084]
[1780183953433,26.58,73722.93,0.0,-0.86555,0.00014,12.81315]
[1780183953479,26.58,73722.93,0.0,-0.86555,0.00014,12.81315]
[1780183953713,26.58,73722.91,0.0,-0.86556,0.00014,12.81286]
[1780183960760,26.58,73723.35,0.0,-0.86551,0.00014,12.81608]
[1780183965795,26.58,73724.51,0.0,-0.86536,0.00014,12.82607]
[1780183966951,26.58,73724.51,0.0,-0.86536,0.00014,12.82607]
[1780183966970,26.58,73724.51,0.0,-0.86536,0.00014,12.82607]
[1780183967052,26.58,73727.0,0.0,-0.86502,0.00014,12.84858]
[1780183972442,26.58,73727.87,0.0,-0.86491,0.00014,12.85575]
[1780183972472,26.58,73727.87,0.0,-0.86491,0.00014,12.85575]
[1780183977881,26.57,73727.59,0.0,-0.86497,0.00014,12.85192]
[1780183982916,26.57,73725.72,0.0,-0.86525,0.00014,12.83376]
[1780183986944,26.57,73723.22,0.0,-0.8656,0.00014,12.81016]
[1780183987480,26.57,73723.22,0.0,-0.8656,0.00014,12.81016]
[1780183987578,26.57,73723.22,0.0,-0.8656,0.00014,12.81002]
[1780183989647,26.57,73723.19,0.0,-0.86561,0.00014,12.80961]
[1780183989722,26.57,73723.19,0.0,-0.86561,0.00014,12.80961]
[1780183995001,26.57,73721.42,0.0,-0.86586,0.00014,12.79256]
[1780183998553,26.57,73719.89,0.0,-0.86608,0.00014,12.77816]
[1780183998722,26.57,73719.89,0.0,-0.86608,0.00014,12.77816]
[1780184003062,26.57,73714.41,0.0,-0.86684,0.00014,12.72739]
[1780184005739,26.57,73714.5,0.0,-0.86683,0.00014,12.72807]
[1780184005973,26.57,73714.5,0.0,-0.86683,0.00014,12.72807]
[1780184007632,26.57,73714.5,0.0,-0.86683,0.00014,12.72803]
[1780184007721,26.57,73714.5,0.0,-0.86683,0.00014,12.72803]
[1780184007734,26.57,73714.5,0.0,-0.86683,0.00014,12.728]
[1780184011755,26.57,73716.12,0.0,-0.86665,0.00014,12.73841]
[1780184011970,26.57,73716.12,0.0,-0.86665,0.00014,12.73841]
[1780184017160,26.57,73716.51,0.0,-0.8666,0.00014,12.74149]
[1780184021453,26.57,73716.5,0.0,-0.8666,0.00014,12.74121]
[1780184021476,26.57,73716.5,0.0,-0.8666,0.00014,12.74121]
[1780184023418,26.57,73716.58,0.0,-0.8666,0.00014,12.74164]
[1780184023480,26.57,73716.58,0.0,-0.8666,0.00014,12.74164]
[1780184023520,26.57,73716.73,0.0,-0.86658,0.00014,12.74291]
[1780184031268,26.56,73716.44,0.0,-0.86663,0.00014,12.73933]
[1780184036303,26.56,73718.28,0.0,-0.86639,0.00014,12.75558]
[1780184038224,26.56,73718.6,0.0,-0.86635,0.00014,12.75836]
[1780184038472,26.56,73718.6,0.0,-0.86635,0.00014,12.75836]
[1780184044359,26.56,73718.52,0.0,-0.86638,0.00014,12.75655]
[1780184049394,26.56,73718.67,0.0,-0.86637,0.00014,12.75714]
[1780184052251,26.56,73718.8,0.0,-0.86635,0.00014,12.75818]
[1780184052472,26.56,73718.8,0.0,-0.86635,0.00014,12.75818]
[1780184054175,26.56,73718.8,0.0,-0.86636,0.00014,12.75787]
[1780184054222,26.56,73718.86,0.0,-0.86635,0.00014,12.75826]
[1780184054276,26.56,73718.86,0.0,-0.86635,0.00014,12.7581]
[1780184060471,26.56,73718.57,0.0,-0.86641,0.00014,12.75451]
[1780184067832,26.56,73718.61,0.0,-0.86641,0.00014,12.75426]
[1780184067977,26.56,73718.61,0.0,-0.86641,0.00014,12.75426]
[1780184082625,26.55,73718.48,0.0,-0.86651,0.00014,12.7459]
[1780184087660,26.55,73719.17,0.0,-0.86643,0.00014,12.75139]
[1780184092702,26.55,73718.1,0.0,-0.86659,0.00014,12.74069]
[1780184099745,26.55,73717.73,0.0,-0.86666,0.00014,12.73615]
[1780184100752,26.55,73713.91,0.0,-0.86718,0.00014,12.70093]
[1780184102766,26.55,73706.31,0.0,-0.86822,0.00014,12.63105]
[1780184105407,26.55,73705.71,0.0,-0.8683,0.00014,12.62556]
[1780184105479,26.55,73705.71,0.0,-0.8683,0.00014,12.62556]
[1780184107876,26.55,73705.3,0.0,-0.86836,0.00014,12.62169]
[1780184107972,26.55,73705.3,0.0,-0.86836,0.00014,12.62169]
[1780184107977,26.55,73705.3,0.0,-0.86836,0.00014,12.62159]
[1780184113844,26.54,73704.91,0.0,-0.86842,0.00014,12.6175]
[1780184114297,26.54,73704.91,0.0,-0.86842,0.00014,12.6175]
[1780184114471,26.54,73704.91,0.0,-0.86842,0.00014,12.6175]
[1780184119886,26.54,73704.95,0.0,-0.86841,0.00014,12.61807]
[1780184128949,26.55,73704.79,0.0,-0.86843,0.00014,12.61692]
[1780184132179,26.55,73704.79,0.0,-0.86843,0.00014,12.61692]
[1780184132222,26.55,73704.79,0.0,-0.86843,0.00014,12.61692]
[1780184135848,26.55,73704.79,0.0,-0.86846,0.00014,12.61276]
[1780184135970,26.55,73704.79,0.0,-0.86846,0.00014,12.61276]
[1780184135998,26.55,73704.93,0.0,-0.86845,0.00014,12.6141]
[1780184147075,26.55,73704.88,0.0,-0.86845,0.00014,12.61368]
[1780184158152,26.55,73704.89,0.0,-0.86845,0.00014,12.6136]
[1780184166208,26.54,73705.75,0.0,-0.86834,0.00014,12.62129]
[1780184171243,26.54,73704.3,0.0,-0.86854,0.00014,12.60776]
[1780184176915,26.54,73702.73,0.0,-0.86875,0.00014,12.59323]
[1780184176973,26.54,73702.73,0.0,-0.86875,0.00014,12.59323]
[1780184177285,26.54,73698.24,0.0,-0.86936,0.00014,12.5521]
[1780184179299,26.54,73693.25,0.0,-0.87003,0.00013,12.50656]
[1780184180269,26.54,73693.25,0.0,-0.87003,0.00013,12.50656]
[1780184180473,26.54,73693.22,0.0,-0.87004,0.00013,12.50627]
[1780184186348,26.54,73693.11,0.0,-0.87005,0.00013,12.50535]
[1780184188986,26.54,73693.11,0.0,-0.87005,0.00013,12.50535]
[1780184189220,26.54,73693.11,0.0,-0.87005,0.00013,12.50535]
[1780184189309,26.54,73693.11,0.0,-0.87005,0.00013,12.50544]
[1780184194418,26.55,73700.35,0.0,-0.86911,0.00014,12.56767]
[1780184195424,26.55,73707.76,0.0,-0.8681,0.00014,12.63566]
[1780184196431,26.55,73712.27,0.0,-0.86748,0.00014,12.67704]
[1780184198868,26.55,73712.06,0.0,-0.86751,0.00014,12.67508]
[1780184198975,26.55,73712.06,0.0,-0.86751,0.00014,12.67508]
[1780184204487,26.54,73713.02,0.0,-0.86738,0.00014,12.6837]
[1780184209522,26.54,73713.15,0.0,-0.86737,0.00014,12.68489]
[1780184214557,26.55,73713.55,0.0,-0.86731,0.00014,12.68864]
[1780184218585,26.55,73708.99,0.0,-0.86793,0.00014,12.64698]
[1780184222077,26.55,73708.07,0.0,-0.86805,0.00014,12.63873]
[1780184222226,26.55,73708.07,0.0,-0.86805,0.00014,12.63873]
[1780184223918,26.55,73708.04,0.0,-0.86805,0.00014,12.63867]
[1780184223970,26.55,73708.04,0.0,-0.86805,0.00014,12.63867]
[1780184224020,26.55,73707.71,0.0,-0.8681,0.00014,12.63575]
[1780184230848,26.55,73704.22,0.0,-0.86856,0.00014,12.60435]
[1780184230973,26.55,73704.22,0.0,-0.86856,0.00014,12.60435]
[1780184238003,26.55,73703.16,0.0,-0.86869,0.00014,12.59564]
[1780184238175,26.55,73703.16,0.0,-0.86869,0.00014,12.59564]
[1780184238222,26.55,73703.16,0.0,-0.86869,0.00014,12.59564]
[1780184238260,26.55,73703.16,0.0,-0.86868,0.00014,12.59615]
[1780184243788,26.55,73704.32,0.0,-0.86851,0.00014,12.60767]
[1780184250836,26.55,73703.53,0.0,-0.86861,0.00014,12.60121]
[1780184255872,26.55,73703.66,0.0,-0.86862,0.00014,12.59872]
[1780184258551,26.55,73703.18,0.0,-0.86868,0.00014,12.59456]
[1780184258723,26.55,73703.18,0.0,-0.86868,0.00014,12.59456]
[1780184258894,26.55,73699.44,0.0,-0.86918,0.00014,12.56044]
[1780184260671,26.55,73698.6,0.0,-0.8693,0.00014,12.55293]
[1780184260722,26.55,73698.6,0.0,-0.8693,0.00014,12.55293]
[1780184260908,26.55,73698.62,0.0,-0.86929,0.00014,12.5533]
[1780184265943,26.56,73695.7,0.0,-0.86967,0.00013,12.52749]
[1780184267218,26.56,73695.7,0.0,-0.86967,0.00013,12.52749]
[1780184267478,26.56,73694.97,0.0,-0.86977,0.00013,12.52103]
[1780184272992,26.56,73695.16,0.0,-0.86972,0.00013,12.52411]
[1780184281303,26.56,73695.41,0.0,-0.86968,0.00013,12.52703]
[1780184281472,26.56,73695.41,0.0,-0.86966,0.00013,12.52807]
[1780184282966,26.56,73695.63,0.0,-0.86963,0.00013,12.53029]
[1780184283221,26.56,73695.63,0.0,-0.86963,0.00013,12.53029]
[1780184283322,26.56,73695.63,0.0,-0.86963,0.00013,12.53049]
[1780184294142,26.57,73695.65,0.0,-0.86959,0.00013,12.53278]
[1780184300072,26.57,73695.73,0.0,-0.86957,0.00014,12.53408]
[1780184300221,26.57,73695.73,0.0,-0.86957,0.00014,12.53408]
[1780184308240,26.57,73695.68,0.0,-0.86955,0.00014,12.53568]
[1780184312141,26.57,73695.7,0.0,-0.86954,0.00014,12.53623]
[1780184312220,26.57,73695.7,0.0,-0.86954,0.00014,12.53623]
[1780184314114,26.57,73695.44,0.0,-0.8696,0.00013,12.53017]
[1780184314226,26.57,73695.44,0.0,-0.8696,0.00013,12.53017]
[1780184314282,26.57,73695.59,0.0,-0.86958,0.00013,12.53172]
[1780184320325,26.57,73695.33,0.0,-0.8696,0.00013,12.5305]
[1780184320575,26.57,73695.33,0.0,-0.8696,0.00013,12.5305]
[1780184320720,26.57,73695.33,0.0,-0.8696,0.00013,12.5305]
[1780184326369,26.58,73695.15,0.0,-0.8696,0.00013,12.53008]
[1780184331404,26.58,73694.54,0.0,-0.86967,0.00013,12.52562]
[1780184334283,26.58,73694.24,0.0,-0.86971,0.00013,12.52311]
[1780184334474,26.58,73694.24,0.0,-0.86971,0.00013,12.52311]
[1780184336498,26.58,73695.0,0.0,-0.86958,0.00013,12.53127]
[1780184336721,26.58,73695.0,0.0,-0.86958,0.00013,12.53127]
[1780184338452,26.58,73694.96,0.0,-0.86958,0.00013,12.53137]
[1780184341330,26.58,73698.05,0.0,-0.86916,0.00014,12.5601]
[1780184341476,26.58,73698.05,0.0,-0.86916,0.00014,12.5601]
[1780184346509,26.58,73698.37,0.0,-0.8691,0.00014,12.56417]
[1780184348364,26.58,73698.37,0.0,-0.8691,0.00014,12.56417]
[1780184348474,26.58,73698.37,0.0,-0.8691,0.00014,12.56417]
[1780184348466,26.58,73698.37,0.0,-0.86909,0.00014,12.56455]
[1780184351924,26.58,73698.37,0.0,-0.86909,0.00014,12.56455]
[1780184351973,26.58,73698.37,0.0,-0.86909,0.00014,12.56455]
[1780184353558,26.59,73694.64,0.0,-0.86958,0.00013,12.53142]
[1780184358955,26.59,73695.65,0.0,-0.86944,0.00014,12.54108]
[1780184358976,26.59,73695.65,0.0,-0.86944,0.00014,12.54108]
[1780184361115,26.59,73693.33,0.0,-0.86974,0.00013,12.52073]
[1780184361223,26.59,73693.33,0.0,-0.86974,0.00013,12.52073]
[1780184361324,26.59,73693.18,0.0,-0.86976,0.00013,12.51961]
[1780184366653,26.59,73693.68,0.0,-0.86967,0.00013,12.52532]
[1780184368053,26.59,73693.68,0.0,-0.86967,0.00013,12.52532]
[1780184368229,26.59,73693.68,0.0,-0.86967,0.00013,12.52532]
[1780184373702,26.59,73695.0,0.0,-0.8695,0.00013,12.53475]
[1780184380751,26.59,73694.84,0.0,-0.8695,0.00013,12.53481]
[1780184381607,26.59,73694.84,0.0,-0.8695,0.00013,12.53481]
[1780184381724,26.59,73694.84,0.0,-0.8695,0.00013,12.53481]
[1780184381758,26.6,73694.95,0.0,-0.86948,0.00013,12.53602]
[1780184383112,26.6,73694.95,0.0,-0.86948,0.00013,12.53602]
[1780184383222,26.6,73694.95,0.0,-0.86948,0.00013,12.53602]
[1780184385786,26.6,73689.11,0.0,-0.87026,0.00013,12.48352]
[1780184387664,26.6,73688.09,0.0,-0.87039,0.00013,12.4745]
[1780184387719,26.6,73688.09,0.0,-0.87039,0.00013,12.4745]
[1780184388735,26.6,73687.07,0.0,-0.87052,0.00013,12.4655]
[1780184388973,26.6,73687.07,0.0,-0.87052,0.00013,12.4655]
[1780184388982,26.6,73686.9,0.0,-0.87054,0.00013,12.46427]
[1780184395856,26.6,73687.97,0.0,-0.87038,0.00013,12.47508]
[1780184397931,26.6,73687.97,0.0,-0.87038,0.00013,12.47508]
[1780184397969,26.6,73687.97,0.0,-0.87038,0.00013,12.47508]
[1780184398033,26.6,73695.18,0.0,-0.86941,0.00013,12.54119]
[1780184401019,26.6,73697.82,0.0,-0.86905,0.00014,12.56538]
[1780184401219,26.6,73697.82,0.0,-0.86905,0.00014,12.56538]
[1780184402559,26.6,73699.25,0.0,-0.86886,0.00014,12.57845]
[1780184402724,26.6,73700.87,0.0,-0.86864,0.00014,12.59324]
[1780184402905,26.6,73699.81,0.0,-0.86878,0.00014,12.58351]
[1780184408947,26.6,73701.12,0.0,-0.86861,0.00014,12.59524]
[1780184414136,26.6,73699.74,0.0,-0.8688,0.00014,12.58234]
[1780184415474,26.6,73699.44,0.0,-0.86884,0.00014,12.57954]
[1780184421032,26.6,73700.43,0.0,-0.86871,0.00014,12.58804]
[1780184429088,26.6,73700.88,0.0,-0.86867,0.00014,12.59138]
[1780184430086,26.6,73700.88,0.0,-0.86867,0.00014,12.59138]
[1780184430155,26.6,73700.88,0.0,-0.86867,0.00014,12.59138]
[1780184430225,26.6,73700.88,0.0,-0.86867,0.00014,12.59138]
[1780184430322,26.6,73700.88,0.0,-0.86867,0.00014,12.59127]
[1780184436137,26.6,73700.68,0.0,-0.86874,0.00014,12.58454]
[1780184441173,26.59,73700.62,0.0,-0.86876,0.00014,12.58331]
[1780184446208,26.59,73700.53,0.0,-0.86879,0.00014,12.58126]
[1780184450855,26.59,73700.53,0.0,-0.8688,0.00014,12.58052]
[1780184450974,26.59,73700.53,0.0,-0.8688,0.00014,12.58052]
[1780184451033,26.59,73700.53,0.0,-0.8688,0.00014,12.58052]
[1780184451225,26.59,73700.53,0.0,-0.8688,0.00014,12.58052]
[1780184451243,26.59,73700.61,0.0,-0.8688,0.00014,12.58076]
[1780184456278,26.59,73700.34,0.0,-0.86885,0.00014,12.57704]
[1780184466348,26.58,73700.23,0.0,-0.8689,0.00014,12.57358]
[1780184471383,26.58,73701.81,0.0,-0.86871,0.00014,12.58687]
[1780184473660,26.58,73702.13,0.0,-0.86867,0.00014,12.58925]
[1780184473726,26.58,73702.13,0.0,-0.86867,0.00014,12.58925]
[1780184480415,26.58,73702.54,0.0,-0.86864,0.00014,12.59162]
[1780184480482,26.58,73702.54,0.0,-0.86864,0.00014,12.59162]
[1780184480543,26.58,73702.54,0.0,-0.86864,0.00014,12.59162]
[1780184480573,26.58,73702.54,0.0,-0.86865,0.00014,12.59077]
[1780184480723,26.58,73702.54,0.0,-0.86865,0.00014,12.59077]
[1780184488502,26.57,73702.46,0.0,-0.86869,0.00014,12.58805]
[1780184493537,26.57,73702.47,0.0,-0.86875,0.00014,12.5826]
[1780184498571,26.57,73711.96,0.0,-0.86747,0.00014,12.66856]
[1780184499579,26.57,73714.44,0.0,-0.86714,0.00014,12.69085]
[1780184501206,26.57,73714.91,0.0,-0.86708,0.00014,12.69487]
[1780184501225,26.57,73714.91,0.0,-0.86708,0.00014,12.69487]
[1780184506628,26.57,73715.68,0.0,-0.86698,0.00014,12.70106]
[1780184508161,26.57,73715.71,0.0,-0.86698,0.00014,12.70124]
[1780184508224,26.57,73715.71,0.0,-0.86698,0.00014,12.70124]
[1780184508355,26.57,73715.71,0.0,-0.86698,0.00014,12.70124]
[1780184508470,26.57,73715.71,0.0,-0.86698,0.00014,12.70124]
[1780184511663,26.57,73715.82,0.0,-0.86697,0.00014,12.70191]
[1780184515178,26.57,73716.99,0.0,-0.86681,0.00014,12.71255]
[1780184515224,26.57,73716.99,0.0,-0.86681,0.00014,12.71255]
[1780184522740,26.57,73717.23,0.0,-0.86678,0.00014,12.71442]
[1780184527775,26.57,73712.4,0.0,-0.86744,0.00014,12.67027]
[1780184529674,26.57,73712.4,0.0,-0.86744,0.00014,12.67027]
[1780184529727,26.57,73711.53,0.0,-0.86756,0.00014,12.66238]
[1780184529731,26.57,73711.53,0.0,-0.86756,0.00014,12.66238]
[1780184529974,26.57,73711.53,0.0,-0.86756,0.00014,12.66238]
[1780184530067,26.57,73709.5,0.0,-0.86784,0.00014,12.64389]
[1780184534642,26.57,73710.36,0.0,-0.86771,0.00014,12.65218]
[1780184534721,26.57,73710.36,0.0,-0.86771,0.00014,12.65218]
[1780184541873,26.57,73710.41,0.0,-0.86769,0.00014,12.65378]
[1780184546907,26.57,73708.96,0.0,-0.86788,0.00014,12.64116]
[1780184548149,26.57,73708.96,0.0,-0.86788,0.00014,12.64116]
[1780184548227,26.57,73708.96,0.0,-0.86788,0.00014,12.64116]
[1780184548471,26.57,73708.96,0.0,-0.86788,0.00014,12.64116]
[1780184548479,26.57,73709.0,0.0,-0.86787,0.00014,12.64168]
[1780184553957,26.57,73707.71,0.0,-0.86807,0.00014,12.62658]
[1780184559999,26.57,73707.79,0.0,-0.86804,0.00014,12.62835]
[1780184564402,26.58,73708.47,0.0,-0.86794,0.00014,12.63507]
[1780184564476,26.58,73708.47,0.0,-0.86794,0.00014,12.63507]
[1780184571076,26.58,73709.16,0.0,-0.86783,0.00014,12.6427]
[1780184573319,26.58,73709.52,0.0,-0.86777,0.00014,12.64616]
[1780184573367,26.58,73709.52,0.0,-0.86777,0.00014,12.64616]
[1780184573479,26.58,73709.52,0.0,-0.86777,0.00014,12.64616]
[1780184573576,26.58,73709.05,0.0,-0.86784,0.00014,12.64203]
[1780184579132,26.58,73708.73,0.0,-0.86786,0.00014,12.64019]
[1780184593232,26.58,73708.68,0.0,-0.86783,0.00014,12.6423]
[1780184598267,26.59,73708.6,0.0,-0.86783,0.00014,12.6423]
[1780184606323,26.59,73708.56,0.0,-0.86782,0.00014,12.64297]
[1780184612190,26.59,73708.63,0.0,-0.86781,0.00014,12.64389]
[1780184619414,26.59,73708.78,0.0,-0.86781,0.00014,12.64183]
[1780184621013,26.59,73709.07,0.0,-0.86777,0.00014,12.64455]
[1780184621225,26.59,73709.07,0.0,-0.86777,0.00014,12.64455]
[1780184621303,26.59,73709.07,0.0,-0.86777,0.00014,12.64462]
[1780184631498,26.59,73709.15,0.0,-0.86775,0.00014,12.64603]
[1780184634512,26.59,73709.15,0.0,-0.86775,0.00014,12.64603]
[1780184634735,26.59,73709.15,0.0,-0.86775,0.00014,12.64603]
[1780184641568,26.59,73707.16,0.0,-0.868,0.00014,12.62874]
[1780184646603,26.59,73707.38,0.0,-0.86796,0.00014,12.63131]
[1780184648526,26.59,73707.41,0.0,-0.86796,0.00014,12.6317]
[1780184648722,26.59,73707.41,0.0,-0.86796,0.00014,12.6317]
[1780184648572,26.59,73707.41,0.0,-0.86796,0.00014,12.63179]
[1780184654659,26.59,73707.37,0.0,-0.86796,0.00014,12.63192]
[1780184660701,26.59,73707.34,0.0,-0.86795,0.00014,12.63204]
[1780184672785,26.6,73707.26,0.0,-0.86799,0.00014,12.62768]
[1780184677820,26.6,73707.17,0.0,-0.868,0.00014,12.62709]
[1780184682857,26.6,73707.06,0.0,-0.86801,0.00014,12.62636]
[1780184687892,26.6,73706.68,0.0,-0.86806,0.00014,12.62322]
[1780184689860,26.6,73706.68,0.0,-0.86806,0.00014,12.62322]
[1780184689933,26.6,73705.2,0.0,-0.86826,0.00014,12.60975]
[1780184689975,26.6,73705.2,0.0,-0.86826,0.00014,12.60975]
[1780184690072,26.6,73705.2,0.0,-0.86826,0.00014,12.60984]
[1780184691469,26.6,73705.2,0.0,-0.86826,0.00014,12.60984]
[1780184691720,26.6,73705.2,0.0,-0.86826,0.00014,12.60984]
[1780184691799,26.6,73700.03,0.0,-0.86895,0.00014,12.56281]
[1780184696955,26.6,73697.09,0.0,-0.86934,0.00014,12.53676]
[1780184698969,26.6,73687.42,0.0,-0.87064,0.00013,12.44889]
[1780184699976,26.6,73697.41,0.0,-0.86929,0.00014,12.5404]
[1780184700983,26.6,73705.84,0.0,-0.86814,0.00014,12.61763]
[1780184701990,26.6,73709.72,0.0,-0.86761,0.00014,12.65318]
[1780184704610,26.6,73708.78,0.0,-0.86774,0.00014,12.64457]
[1780184704681,26.6,73708.78,0.0,-0.86774,0.00014,12.64457]
[1780184704728,26.6,73708.78,0.0,-0.86774,0.00014,12.64457]
[1780184704820,26.6,73706.41,0.0,-0.86806,0.00014,12.62295]
[1780184707446,26.6,73706.68,0.0,-0.86802,0.00014,12.62546]
[1780184711414,26.6,73705.53,0.0,-0.86819,0.00014,12.61435]
[1780184717098,26.6,73707.69,0.0,-0.86792,0.00014,12.63261]
[1780184722134,26.6,73711.52,0.0,-0.86741,0.00014,12.66654]
[1780184725975,26.6,73713.99,0.0,-0.86708,0.00014,12.68896]
[1780184726028,26.6,73713.99,0.0,-0.86708,0.00014,12.68896]
[1780184726225,26.6,73713.99,0.0,-0.86708,0.00014,12.68896]
[1780184726326,26.6,73713.98,0.0,-0.86708,0.00014,12.68881]
[1780184732205,26.59,73713.41,0.0,-0.8672,0.00014,12.67903]
[1780184734241,26.59,73713.85,0.0,-0.86714,0.00014,12.68303]
[1780184734344,26.59,73713.85,0.0,-0.86714,0.00014,12.68303]
[1780184734474,26.59,73713.85,0.0,-0.86714,0.00014,12.68303]
[1780184734507,26.59,73713.76,0.0,-0.86715,0.00014,12.68216]
[1780184736233,26.59,73718.33,0.0,-0.86653,0.00014,12.72397]
[1780184737822,26.59,73718.33,0.0,-0.86653,0.00014,12.72397]
[1780184737975,26.59,73720.81,0.0,-0.86619,0.00014,12.74669]
[1780184740400,26.6,73720.64,0.0,-0.8662,0.00014,12.74554]
[1780184740474,26.6,73720.64,0.0,-0.8662,0.00014,12.74554]
[1780184740501,26.6,73718.8,0.0,-0.86645,0.00014,12.72888]
[1780184741260,26.6,73718.8,0.0,-0.86645,0.00014,12.72888]
[1780184741479,26.6,73718.8,0.0,-0.86645,0.00014,12.72888]
[1780184751620,26.6,73717.57,0.0,-0.8666,0.00014,12.71903]
[1780184751731,26.6,73717.57,0.0,-0.8666,0.00014,12.71903]
[1780184755015,26.6,73717.73,0.0,-0.86655,0.00014,12.72244]
[1780184755227,26.6,73717.73,0.0,-0.86655,0.00014,12.72244]
[1780184755328,26.6,73717.73,0.0,-0.86655,0.00014,12.7227]
[1780184760408,26.6,73717.88,0.0,-0.86651,0.00014,12.72537]
[1780184765472,26.61,73714.76,0.0,-0.86692,0.00014,12.6979]
[1780184765734,26.61,73714.76,0.0,-0.86692,0.00014,12.6979]
[1780184767662,26.61,73715.0,0.0,-0.86687,0.00014,12.70072]
[1780184767722,26.61,73715.0,0.0,-0.86687,0.00014,12.70072]
[1780184772019,26.61,73715.83,0.0,-0.86674,0.00014,12.70984]
[1780184772229,26.61,73715.83,0.0,-0.86674,0.00014,12.70984]
[1780184772726,26.61,73715.83,0.0,-0.86674,0.00014,12.70984]
[1780184772827,26.61,73715.49,0.0,-0.86678,0.00014,12.70702]
[1780184772971,26.61,73715.49,0.0,-0.86678,0.00014,12.70702]
[1780184777931,26.61,73715.45,0.0,-0.86677,0.00014,12.70782]
[1780184777972,26.61,73714.95,0.0,-0.86683,0.00014,12.70353]
[1780184784577,26.61,73715.17,0.0,-0.86678,0.00014,12.70661]
[1780184789612,26.61,73714.92,0.0,-0.86681,0.00014,12.70454]
[1780184791086,26.61,73715.05,0.0,-0.8668,0.00014,12.70578]
[1780184791223,26.61,73715.05,0.0,-0.8668,0.00014,12.70578]
[1780184791626,26.61,73715.55,0.0,-0.86676,0.00014,12.70615]
[1780184792130,26.61,73715.55,0.0,-0.86676,0.00014,12.70615]
[1780184792225,26.61,73715.55,0.0,-0.86676,0.00014,12.70615]
[1780184797668,26.61,73715.86,0.0,-0.86672,0.00014,12.70921]
[1780184802703,26.61,73716.13,0.0,-0.86668,0.00014,12.71178]
[1780184807739,26.61,73719.06,0.0,-0.86628,0.00014,12.73856]
[1780184808306,26.61,73719.06,0.0,-0.86628,0.00014,12.73856]
[1780184808475,26.61,73719.06,0.0,-0.86628,0.00014,12.73856]
[1780184808746,26.61,73719.77,0.0,-0.86618,0.00014,12.74501]
[1780184809609,26.61,73719.77,0.0,-0.86618,0.00014,12.74501]
[1780184809722,26.61,73719.77,0.0,-0.86618,0.00014,12.74501]
[1780184814788,26.62,73720.13,0.0,-0.86613,0.00014,12.74861]
[1780184817863,26.62,73720.08,0.0,-0.86613,0.00014,12.7485]
[1780184817972,26.62,73720.08,0.0,-0.86613,0.00014,12.7485]
[1780184817964,26.62,73720.46,0.0,-0.86607,0.00014,12.75231]
[1780184818816,26.62,73721.86,0.0,-0.86588,0.00014,12.76514]
[1780184819223,26.62,73721.86,0.0,-0.86588,0.00014,12.76514]
[1780184819482,26.62,73721.86,0.0,-0.86588,0.00014,12.76514]
[1780184823160,26.62,73722.59,0.0,-0.86577,0.00014,12.77239]
[1780184823225,26.62,73722.59,0.0,-0.86577,0.00014,12.77239]
[1780184830900,26.62,73722.43,0.0,-0.86578,0.00014,12.77196]
[1780184835935,26.62,73722.58,0.0,-0.86575,0.00014,12.77397]
[1780184836483,26.62,73722.58,0.0,-0.86575,0.00014,12.77397]
[1780184836726,26.62,73722.58,0.0,-0.86575,0.00014,12.77397]
[1780184836779,26.62,73722.58,0.0,-0.86574,0.00014,12.77409]
[1780184837750,26.62,73722.58,0.0,-0.86574,0.00014,12.77409]
[1780184837976,26.62,73722.58,0.0,-0.86574,0.00014,12.77409]
[1780184839757,26.62,73723.32,0.0,-0.86564,0.00014,12.78125]
[1780184839972,26.62,73723.32,0.0,-0.86564,0.00014,12.78125]
[1780184842059,26.62,73723.54,0.0,-0.8656,0.00014,12.7836]
[1780184842221,26.62,73723.54,0.0,-0.8656,0.00014,12.7836]
[1780184848019,26.62,73723.37,0.0,-0.86562,0.00014,12.78223]
[1780184850149,26.62,73722.84,0.0,-0.8657,0.00014,12.77724]
[1780184850221,26.62,73722.84,0.0,-0.8657,0.00014,12.77724]
[1780184850251,26.62,73722.25,0.0,-0.86578,0.00014,12.77171]
[1780184851888,26.62,73722.25,0.0,-0.86578,0.00014,12.77171]
[1780184851976,26.62,73722.25,0.0,-0.86578,0.00014,12.77171]
[1780184858090,26.62,73722.33,0.0,-0.86582,0.00014,12.7673]
[1780184865138,26.62,73721.25,0.0,-0.86598,0.00014,12.75671]
[1780184866307,26.62,73721.25,0.0,-0.86598,0.00014,12.75671]
[1780184866474,26.62,73721.25,0.0,-0.86598,0.00014,12.75671]
[1780184866576,26.62,73721.25,0.0,-0.86598,0.00014,12.75662]
[1780184868006,26.62,73721.25,0.0,-0.86598,0.00014,12.75662]
[1780184868222,26.62,73721.25,0.0,-0.86598,0.00014,12.75662]
[1780184874573,26.62,73720.67,0.0,-0.86607,0.00014,12.75064]
[1780184874722,26.62,73720.67,0.0,-0.86607,0.00014,12.75064]
[1780184880244,26.62,73720.48,0.0,-0.8661,0.00014,12.74832]
[1780184883033,26.62,73721.7,0.0,-0.86594,0.00014,12.75941]
[1780184883224,26.62,73722.18,0.0,-0.86587,0.00014,12.7637]
[1780184883265,26.62,73722.69,0.0,-0.8658,0.00014,12.76827]
[1780184884784,26.62,73722.69,0.0,-0.8658,0.00014,12.76827]
[1780184884976,26.62,73722.69,0.0,-0.8658,0.00014,12.76827]
[1780184890314,26.61,73721.66,0.0,-0.86596,0.00014,12.75807]
[1780184893444,26.61,73721.53,0.0,-0.86598,0.00014,12.75668]
[1780184893472,26.61,73721.53,0.0,-0.86598,0.00014,12.75668]
[1780184893571,26.61,73721.23,0.0,-0.86602,0.00014,12.75383]
[1780184895737,26.61,73721.29,0.0,-0.86601,0.00014,12.75429]
[1780184895973,26.61,73721.29,0.0,-0.86601,0.00014,12.75429]
[1780184902398,26.61,73722.49,0.0,-0.86586,0.00014,12.76446]
[1780184904503,26.61,73722.29,0.0,-0.86589,0.00014,12.76252]
[1780184904721,26.61,73722.29,0.0,-0.86589,0.00014,12.76252]
[1780184904779,26.61,73722.25,0.0,-0.8659,0.00014,12.76204]
[1780184907433,26.61,73736.08,0.0,-0.86399,0.00014,12.8886]
[1780184908440,26.61,73738.93,0.0,-0.8636,0.00014,12.91447]
[1780184911037,26.61,73740.82,0.0,-0.86334,0.00014,12.9315]
[1780184911224,26.61,73740.82,0.0,-0.86338,0.00014,12.92688]
[1780184916496,26.61,73742.06,0.0,-0.86324,0.00014,12.93619]
[1780184921531,26.6,73735.71,0.0,-0.86414,0.00014,12.87681]
[1780184922518,26.6,73735.71,0.0,-0.86414,0.00014,12.87681]
[1780184922725,26.6,73735.71,0.0,-0.86414,0.00014,12.87681]
[1780184922826,26.6,73735.09,0.0,-0.86423,0.00014,12.87091]
[1780184924219,26.6,73735.09,0.0,-0.86423,0.00014,12.87091]
[1780184924475,26.6,73735.09,0.0,-0.86423,0.00014,12.87091]
[1780184931601,26.6,73735.02,0.0,-0.86427,0.00014,12.86849]
[1780184933242,26.6,73736.17,0.0,-0.86411,0.00014,12.87884]
[1780184933483,26.6,73736.17,0.0,-0.86411,0.00014,12.87884]
[1780184933615,26.6,73736.23,0.0,-0.8641,0.00014,12.87941]
[1780184935243,26.6,73735.68,0.0,-0.86418,0.00014,12.87438]
[1780184935475,26.6,73735.68,0.0,-0.86418,0.00014,12.87438]
[1780184939804,26.6,73737.41,0.0,-0.86394,0.00014,12.89036]
[1780184939970,26.6,73737.41,0.0,-0.86394,0.00014,12.89036]
[1780184940071,26.6,73739.93,0.0,-0.86359,0.00014,12.91351]
[1780184940665,26.6,73743.42,0.0,-0.8631,0.00014,12.94554]
[1780184941564,26.6,73743.42,0.0,-0.8631,0.00014,12.94554]
[1780184941721,26.6,73743.42,0.0,-0.8631,0.00014,12.94554]
[1780184947714,26.6,73745.44,0.0,-0.86283,0.00014,12.96328]
[1780184949186,26.6,73745.56,0.0,-0.86282,0.00014,12.96426]
[1780184949221,26.6,73745.56,0.0,-0.86282,0.00014,12.96426]
[1780184949728,26.6,73745.72,0.0,-0.8628,0.00014,12.96561]
[1780184952101,26.6,73745.55,0.0,-0.86282,0.00014,12.96393]
[1780184952226,26.6,73744.94,0.0,-0.86291,0.00014,12.9582]
[1780184957784,26.6,73745.76,0.0,-0.86281,0.00014,12.96503]
[1780184967853,26.6,73746.03,0.0,-0.86279,0.00014,12.9665]
[1780184974036,26.6,73746.29,0.0,-0.86275,0.00014,12.96864]
[1780184974097,26.6,73746.29,0.0,-0.86279,0.00014,12.96413]
[1780184974222,26.6,73746.29,0.0,-0.86279,0.00014,12.96413]
[1780184975039,26.6,73746.29,0.0,-0.86279,0.00014,12.96413]
[1780184975073,26.6,73746.29,0.0,-0.86279,0.00014,12.96405]
[1780184975227,26.6,73746.29,0.0,-0.86279,0.00014,12.96405]
[1780184980945,26.59,73746.17,0.0,-0.86282,0.00014,12.9625]
[1780184986988,26.59,73746.08,0.0,-0.86284,0.00014,12.96125]
[1780184992027,26.59,73746.0,0.0,-0.86285,0.00014,12.9602]
[1780184998066,26.59,73746.46,0.0,-0.86279,0.00014,12.96408]
[1780185003101,26.59,73746.23,0.0,-0.86283,0.00014,12.96162]
[1780185008136,26.59,73747.03,0.0,-0.86273,0.00014,12.96862]
[1780185010150,26.59,73743.75,0.0,-0.86319,0.00014,12.93829]
[1780185012112,26.59,73742.54,0.0,-0.86336,0.00014,12.92707]
[1780185015515,26.59,73742.9,0.0,-0.86331,0.00014,12.93022]
[1780185015724,26.59,73742.9,0.0,-0.86331,0.00014,12.93022]
[1780185018206,26.59,73738.48,0.0,-0.86393,0.00014,12.88941]
[1780185021906,26.59,73737.39,0.0,-0.86408,0.00014,12.87943]
[1780185021970,26.59,73737.39,0.0,-0.86408,0.00014,12.87943]
[1780185031298,26.59,73738.14,0.0,-0.86401,0.00014,12.88229]
[1780185034310,26.59,73738.02,0.0,-0.86402,0.00014,12.88122]
[1780185034486,26.59,73738.02,0.0,-0.86402,0.00014,12.88122]
[1780185040361,26.59,73739.9,0.0,-0.86376,0.00014,12.89853]
[1780185044505,26.59,73739.75,0.0,-0.86378,0.00014,12.89712]
[1780185044729,26.59,73739.75,0.0,-0.86378,0.00014,12.89712]
[1780185051439,26.59,73741.16,0.0,-0.86359,0.00014,12.9098]
[1780185056474,26.59,73741.48,0.0,-0.86355,0.00014,12.91253]
[1780185058417,26.59,73741.59,0.0,-0.86353,0.00014,12.91349]
[1780185058474,26.59,73741.59,0.0,-0.86353,0.00014,12.91349]
[1780185064532,26.59,73740.23,0.0,-0.86373,0.00014,12.90066]
[1780185069573,26.59,73739.72,0.0,-0.8638,0.00014,12.89582]
[1780185071032,26.59,73739.72,0.0,-0.8638,0.00014,12.89582]
[1780185071228,26.59,73739.72,0.0,-0.8638,0.00014,12.89582]
[1780185077629,26.59,73740.96,0.0,-0.86363,0.00014,12.9071]
[1780185078729,26.59,73740.96,0.0,-0.86363,0.00014,12.9071]
[1780185078975,26.59,73740.96,0.0,-0.86363,0.00014,12.9071]
[1780185084678,26.59,73742.08,0.0,-0.86348,0.00014,12.91706]
[1780185095757,26.59,73742.42,0.0,-0.86348,0.00014,12.91526]
[1780185100841,26.59,73742.65,0.0,-0.86345,0.00014,12.91701]
[1780185107841,26.59,73742.41,0.0,-0.86349,0.00014,12.91446]
[1780185112877,26.59,73741.46,0.0,-0.86363,0.00014,12.90565]
[1780185117912,26.59,73741.46,0.0,-0.86363,0.00014,12.90564]
[1780185123954,26.59,73740.79,0.0,-0.86372,0.00014,12.89941]
[1780185125819,26.59,73740.68,0.0,-0.86374,0.00014,12.89839]
[1780185125976,26.59,73740.68,0.0,-0.86374,0.00014,12.89839]
[1780185133018,26.59,73740.68,0.0,-0.86374,0.00014,12.89829]
[1780185135865,26.59,73740.61,0.0,-0.86375,0.00014,12.89763]
[1780185135971,26.59,73740.61,0.0,-0.86375,0.00014,12.89763]
[1780185142081,26.59,73740.47,0.0,-0.86377,0.00014,12.89627]
[1780185147116,26.59,73740.71,0.0,-0.86373,0.00014,12.8985]
[1780185152151,26.59,73741.19,0.0,-0.8637,0.00014,12.89865]
[1780185157186,26.59,73741.41,0.0,-0.86367,0.00014,12.90069]
[1780185160207,26.59,73733.21,0.0,-0.86481,0.00014,12.82533]
[1780185160760,26.59,73733.21,0.0,-0.86481,0.00014,12.82533]
[1780185160974,26.59,73733.21,0.0,-0.86481,0.00014,12.82533]
[1780185163228,26.58,73731.24,0.0,-0.86509,0.00014,12.80672]
[1780185167864,26.58,73730.94,0.0,-0.86514,0.00014,12.80336]
[1780185167983,26.58,73730.94,0.0,-0.86514,0.00014,12.80336]
[1780185173298,26.58,73738.32,0.0,-0.86413,0.00014,12.8703]
[1780185173877,26.58,73738.32,0.0,-0.86413,0.00014,12.8703]
[1780185173974,26.58,73738.32,0.0,-0.86413,0.00014,12.8703]
[1780185177326,26.58,73748.06,0.0,-0.86279,0.00014,12.95901]
[1780185178244,26.58,73748.06,0.0,-0.86279,0.00014,12.95901]
[1780185178345,26.58,73750.69,0.0,-0.86242,0.00014,12.9835]
[1780185178477,26.58,73750.69,0.0,-0.86242,0.00014,12.9835]
[1780185184377,26.58,73750.92,0.0,-0.86239,0.00014,12.98528]
[1780185190825,26.58,73750.88,0.0,-0.8624,0.00014,12.98461]
[1780185190976,26.58,73750.88,0.0,-0.8624,0.00014,12.98461]
[1780185191424,26.58,73747.84,0.0,-0.86283,0.00014,12.95648]
[1780185204515,26.58,73746.61,0.0,-0.86298,0.00014,12.94636]
[1780185206236,26.58,73746.61,0.0,-0.86298,0.00014,12.94636]
[1780185206473,26.58,73746.61,0.0,-0.86297,0.00014,12.94696]
[1780185211565,26.59,73746.23,0.0,-0.86304,0.00014,12.94072]
[1780185214374,26.59,73746.23,0.0,-0.86304,0.00014,12.94072]
[1780185214470,26.59,73746.23,0.0,-0.86304,0.00014,12.94072]
[1780185214586,26.59,73742.66,0.0,-0.86352,0.00014,12.90881]
[1780185220692,26.59,73741.42,0.0,-0.86368,0.00014,12.89841]
[1780185220721,26.59,73741.42,0.0,-0.86368,0.00014,12.89841]
[1780185227677,26.59,73741.89,0.0,-0.86358,0.00014,12.90505]
[1780185230087,26.59,73741.8,0.0,-0.86359,0.00014,12.90448]
[1780185233473,26.59,73742.08,0.0,-0.86353,0.00014,12.90784]
[1780185238753,26.6,73741.83,0.0,-0.86354,0.00014,12.90738]
[1780185243789,26.6,73742.01,0.0,-0.8635,0.00014,12.91035]
[1780185252852,26.6,73742.01,0.0,-0.86346,0.00014,12.91256]
[1780185258894,26.61,73741.86,0.0,-0.86346,0.00014,12.9126]
[1780185264936,26.61,73742.01,0.0,-0.86342,0.00014,12.91525]
[1780185270978,26.61,73742.28,0.0,-0.86337,0.00014,12.91883]
[1780185272891,26.61,73742.28,0.0,-0.86337,0.00014,12.91883]
[1780185273227,26.61,73746.06,0.0,-0.86287,0.00014,12.94961]
[1780185273476,26.61,73746.06,0.0,-0.86287,0.00014,12.94961]
[1780185280041,26.61,73746.9,0.0,-0.86274,0.00014,12.95811]
[1780185287090,26.61,73759.88,0.0,-0.8609,0.00014,13.07829]
[1780185288097,26.61,73767.0,0.0,-0.8599,0.00014,13.14389]
[1780185293132,26.61,73764.91,0.0,-0.8602,0.00014,13.12434]
[1780185295372,26.61,73764.85,0.0,-0.86021,0.00014,13.12372]
[1780185299479,26.61,73766.52,0.0,-0.85997,0.00014,13.13915]
[1780185305216,26.61,73768.27,0.0,-0.85972,0.00014,13.15521]
[1780185307229,26.61,73764.8,0.0,-0.86022,0.00014,13.12312]
[1780185309202,26.61,73765.12,0.0,-0.86017,0.00014,13.126]
[1780185309224,26.61,73765.12,0.0,-0.86017,0.00014,13.126]
[1780185311259,26.61,73760.71,0.0,-0.8608,0.00014,13.0852]
[1780185312021,26.61,73760.71,0.0,-0.8608,0.00014,13.0852]
[1780185312224,26.61,73760.71,0.0,-0.8608,0.00014,13.0852]
[1780185313273,26.61,73753.55,0.0,-0.86181,0.00014,13.0193]
[1780185315889,26.61,73753.4,0.0,-0.86182,0.00014,13.01813]
[1780185315975,26.61,73753.4,0.0,-0.86182,0.00014,13.01813]
[1780185321329,26.61,73753.1,0.0,-0.86186,0.00014,13.01601]
[1780185326365,26.61,73752.69,0.0,-0.86191,0.00014,13.01275]
[1780185327075,26.61,73752.69,0.0,-0.86191,0.00014,13.01275]
[1780185327234,26.61,73752.69,0.0,-0.86191,0.00014,13.01275]
[1780185332406,26.61,73752.95,0.0,-0.8619,0.00014,13.01142]
[1780185343483,26.62,73752.7,0.0,-0.86192,0.00014,13.0101]
[1780185345762,26.62,73753.02,0.0,-0.86187,0.00014,13.01312]
[1780185345976,26.62,73753.02,0.0,-0.86187,0.00014,13.01312]
[1780185353554,26.62,73753.39,0.0,-0.86181,0.00014,13.01699]
[1780185358589,26.62,73753.4,0.0,-0.86181,0.00014,13.01696]
[1780185364632,26.62,73754.35,0.0,-0.86168,0.00014,13.02554]
[1780185367704,26.62,73754.24,0.0,-0.8617,0.00014,13.02445]
[1780185367725,26.62,73754.24,0.0,-0.8617,0.00014,13.02445]
[1780185374702,26.62,73754.17,0.0,-0.86171,0.00014,13.02348]
[1780185388801,26.62,73754.14,0.0,-0.86173,0.00014,13.02265]
[1780185394845,26.61,73754.27,0.0,-0.86175,0.00014,13.01934]
[1780185399879,26.61,73754.27,0.0,-0.86175,0.00014,13.01929]
[1780185410956,26.62,73758.28,0.0,-0.86118,0.00014,13.05652]
[1780185413313,26.62,73758.09,0.0,-0.86121,0.00014,13.05466]
[1780185413481,26.62,73758.09,0.0,-0.86121,0.00014,13.05466]
[1780185419012,26.61,73758.16,0.0,-0.86121,0.00014,13.05455]
[1780185428078,26.61,73757.95,0.0,-0.86126,0.00014,13.05153]
[1780185433113,26.61,73758.15,0.0,-0.86124,0.00014,13.05268]
[1780185436619,26.61,73758.2,0.0,-0.86124,0.00014,13.05284]
[1780185436727,26.61,73758.7,0.0,-0.86117,0.00014,13.05729]
[1780185442176,26.61,73758.44,0.0,-0.86122,0.00014,13.05395]
[1780185446155,26.61,73758.07,0.0,-0.86128,0.00014,13.05007]
[1780185446225,26.61,73758.07,0.0,-0.86128,0.00014,13.05007]
[1780185451239,26.61,73766.15,0.0,-0.86019,0.00014,13.11934]
[1780185452246,26.61,73769.35,0.0,-0.85974,0.00014,13.14864]
[1780185453409,26.61,73769.35,0.0,-0.85974,0.00014,13.14864]
[1780185453476,26.61,73769.35,0.0,-0.85974,0.00014,13.14864]
[1780185460302,26.6,73770.33,0.0,-0.85962,0.00014,13.15651]
[1780185463605,26.6,73770.33,0.0,-0.85962,0.00014,13.15651]
[1780185463735,26.6,73770.33,0.0,-0.85962,0.00014,13.15651]
[1780185469364,26.6,73771.07,0.0,-0.85952,0.00014,13.16267]
[1780185469471,26.6,73771.07,0.0,-0.85952,0.00014,13.16267]
[1780185475070,26.6,73767.28,0.0,-0.86007,0.00014,13.12674]
[1780185475224,26.6,73767.28,0.0,-0.86007,0.00014,13.12674]
[1780185480442,26.6,73767.21,0.0,-0.86009,0.00014,13.12545]
[1780185485477,26.6,73765.13,0.0,-0.86039,0.00014,13.10624]
[1780185485714,26.6,73765.13,0.0,-0.86039,0.00014,13.10624]
[1780185485725,26.6,73765.13,0.0,-0.86039,0.00014,13.10624]
[1780185493534,26.6,73764.94,0.0,-0.86042,0.00014,13.10451]
[1780185501590,26.6,73765.11,0.0,-0.8604,0.00014,13.10576]
[1780185506625,26.6,73765.6,0.0,-0.86033,0.00014,13.11011]
[1780185511659,26.6,73766.0,0.0,-0.86031,0.00014,13.10934]
[1780185518709,26.6,73765.65,0.0,-0.86037,0.00014,13.10598]
[1780185523746,26.6,73765.26,0.0,-0.86042,0.00014,13.10233]
[1780185529482,26.6,73764.65,0.0,-0.86051,0.00014,13.0967]
[1780185529726,26.6,73764.65,0.0,-0.86051,0.00014,13.0967]
[1780185532766,26.6,73765.2,0.0,-0.86043,0.00014,13.10178]
[1780185532974,26.6,73765.2,0.0,-0.86043,0.00014,13.10178]
[1780185538851,26.6,73767.21,0.0,-0.86015,0.00014,13.12015]
[1780185544893,26.6,73767.05,0.0,-0.86017,0.00014,13.11859]
[1780185548740,26.6,73765.44,0.0,-0.8604,0.00014,13.10375]
[1780185548974,26.6,73765.44,0.0,-0.8604,0.00014,13.10375]
[1780185555024,26.6,73765.09,0.0,-0.86045,0.00014,13.10067]
[1780185555226,26.6,73765.09,0.0,-0.86045,0.00014,13.10067]
[1780185561005,26.6,73765.4,0.0,-0.8604,0.00014,13.10365]
[1780185567049,26.6,73765.52,0.0,-0.86038,0.00014,13.10482]
[1780185575105,26.6,73765.52,0.0,-0.86042,0.00014,13.10064]
[1780185582153,26.6,73765.48,0.0,-0.86042,0.00014,13.1004]
[1780185587796,26.6,73765.56,0.0,-0.86041,0.00014,13.10121]
[1780185593230,26.6,73765.29,0.0,-0.86044,0.00014,13.09888]
[1780185598280,26.6,73765.42,0.0,-0.86042,0.00014,13.10018]
[1780185599278,26.6,73781.29,0.0,-0.85817,0.00014,13.24656]
[1780185599948,26.6,73781.29,0.0,-0.85817,0.00014,13.24656]
[1780185599973,26.6,73781.29,0.0,-0.85817,0.00014,13.24656]
[1780185600618,26.6,73788.1,0.0,-0.85719,0.00014,13.30946]
[1780185601292,26.6,73797.19,0.0,-0.85588,0.00014,13.39345]
[1780185602300,26.6,73804.18,0.0,-0.85486,0.00015,13.45824]
[1780185604534,26.6,73804.53,0.0,-0.85481,0.00015,13.46146]
[1780185604586,26.6,73805.2,0.0,-0.85471,0.00015,13.46763]
[1780185610356,26.6,73807.14,0.0,-0.85444,0.00015,13.48538]
[1780185611363,26.6,73795.82,0.0,-0.85608,0.00014,13.38069]
[1780185612369,26.6,73793.05,0.0,-0.85648,0.00014,13.3549]
[1780185614480,26.6,73791.89,0.0,-0.85665,0.00014,13.3439]
[1780185614580,26.6,73791.6,0.0,-0.85669,0.00014,13.34122]
[1780185620426,26.6,73794.93,0.0,-0.85623,0.00014,13.3712]
[1780185621434,26.6,73799.32,0.0,-0.85559,0.00014,13.41184]
[1780185623448,26.6,73807.34,0.0,-0.85443,0.00015,13.486]
[1780185624247,26.6,73807.34,0.0,-0.85443,0.00015,13.486]
[1780185624583,26.6,73807.34,0.0,-0.85443,0.00015,13.486]
[1780185624658,26.6,73807.34,0.0,-0.85443,0.00015,13.486]
[1780185624726,26.6,73807.34,0.0,-0.85443,0.00015,13.486]
[1780185626240,26.6,73809.97,0.0,-0.85404,0.00015,13.51029]
[1780185631504,26.6,73810.45,0.0,-0.85401,0.00015,13.51025]
[1780185635533,26.6,73820.3,0.0,-0.85257,0.00015,13.60138]
[1780185636540,26.6,73824.22,0.0,-0.85199,0.00015,13.6379]
[1780185640568,26.6,73828.13,0.0,-0.85141,0.00015,13.67459]
[1780185645603,26.6,73829.78,0.0,-0.85116,0.00015,13.69016]
[1780185647683,26.6,73828.32,0.0,-0.85138,0.00015,13.67666]
[1780185647704,26.6,73828.32,0.0,-0.85138,0.00015,13.67666]
[1780185647778,26.6,73828.32,0.0,-0.85138,0.00015,13.67666]
[1780185647785,26.6,73823.03,0.0,-0.85215,0.00015,13.6277]
[1780185647894,26.6,73823.03,0.0,-0.85215,0.00015,13.6277]
[1780185653659,26.6,73821.48,0.0,-0.85237,0.00015,13.61406]
[1780185658694,26.6,73823.32,0.0,-0.85209,0.00015,13.63186]
[1780185663729,26.6,73822.47,0.0,-0.8522,0.00015,13.62476]
[1780185668765,26.6,73823.66,0.0,-0.85201,0.00015,13.6365]
[1780185673800,26.6,73823.01,0.0,-0.85211,0.00015,13.63037]
[1780185675814,26.6,73818.68,0.0,-0.85275,0.00015,13.5903]
[1780185680850,26.6,73816.61,0.0,-0.85305,0.00015,13.57094]
[1780185682864,26.6,73808.64,0.0,-0.85422,0.00015,13.4969]
[1780185685885,26.6,73807.68,0.0,-0.85437,0.00015,13.48762]
[1780185690920,26.6,73806.26,0.0,-0.85458,0.00015,13.47392]
[1780185695955,26.6,73804.38,0.0,-0.8549,0.00015,13.45187]
[1780185697969,26.6,73800.08,0.0,-0.85553,0.00014,13.41181]
[1780185702057,26.6,73800.01,0.0,-0.85554,0.00014,13.41106]
[1780185709559,26.6,73798.27,0.0,-0.8558,0.00014,13.3943]
[1780185715091,26.6,73795.88,0.0,-0.85616,0.00014,13.37172]
[1780185720126,26.6,73796.02,0.0,-0.85614,0.00014,13.37288]
[1780185725161,26.6,73795.61,0.0,-0.8562,0.00014,13.36893]
[1780185729189,26.6,73788.64,0.0,-0.85721,0.00014,13.30444]
[1780185734224,26.6,73785.89,0.0,-0.85761,0.00014,13.27856]
[1780185739259,26.6,73785.82,0.0,-0.85763,0.00014,13.27724]
[1780185744294,26.59,73785.7,0.0,-0.85766,0.00014,13.27542]
[1780185749329,26.59,73789.53,0.0,-0.85712,0.00014,13.30995]
[1780185754364,26.59,73789.95,0.0,-0.8571,0.00014,13.30938]
[1780185758392,26.59,73780.64,0.0,-0.85843,0.00014,13.22349]
[1780185760406,26.59,73776.75,0.0,-0.859,0.00014,13.18697]
[1780185765441,26.59,73775.48,0.0,-0.8592,0.00014,13.17431]
[1780185771483,26.59,73774.54,0.0,-0.85935,0.00014,13.16428]
[1780185776517,26.59,73774.08,0.0,-0.85943,0.00014,13.15909]
[1780185783570,26.58,73771.97,0.0,-0.85974,0.00014,13.13886]
[1780185793640,26.58,73771.97,0.0,-0.85976,0.00014,13.13804]
[1780185799682,26.58,73771.85,0.0,-0.85977,0.00014,13.1369]
[1780185804717,26.58,73769.39,0.0,-0.86012,0.00014,13.11416]
[1780185809752,26.58,73769.42,0.0,-0.86012,0.00014,13.11449]
[1780185814788,26.58,73767.68,0.0,-0.8604,0.00014,13.09433]
[1780185819822,26.58,73768.06,0.0,-0.86034,0.00014,13.09809]
[1780185824857,26.58,73767.79,0.0,-0.86038,0.00014,13.09586]
[1780185829892,26.58,73766.68,0.0,-0.86053,0.00014,13.08589]
[1780185835933,26.59,73766.76,0.0,-0.86051,0.00014,13.08706]
[1780185840969,26.59,73769.84,0.0,-0.86007,0.00014,13.11583]
[1780185846004,26.59,73772.22,0.0,-0.85972,0.00014,13.13848]
[1780185851039,26.59,73780.47,0.0,-0.85853,0.00014,13.2154]
[1780185852046,26.59,73784.93,0.0,-0.85789,0.00014,13.25661]
[1780185857081,26.59,73785.02,0.0,-0.85788,0.00014,13.25746]
[1780185864130,26.59,73783.13,0.0,-0.85815,0.00014,13.24006]
[1780185867151,26.59,73777.34,0.0,-0.85897,0.00014,13.18688]
[1780185872185,26.59,73773.88,0.0,-0.85948,0.00014,13.15207]
[1780185877222,26.59,73779.41,0.0,-0.85867,0.00014,13.20467]
[1780185882257,26.6,73780.68,0.0,-0.85846,0.00014,13.21797]
[1780185887292,26.6,73780.45,0.0,-0.85847,0.00014,13.21752]
[1780185892327,26.6,73778.0,0.0,-0.85879,0.00014,13.19654]
[1780185897366,26.61,73777.69,0.0,-0.85881,0.00014,13.19514]
[1780185902401,26.61,73775.15,0.0,-0.85915,0.00014,13.17314]
[1780185903370,26.61,73775.15,0.0,-0.85915,0.00014,13.17314]
[1780185904416,26.61,73768.36,0.0,-0.86011,0.00014,13.111]
[1780185909450,26.61,73768.31,0.0,-0.8601,0.00014,13.11181]
[1780185914485,26.61,73772.75,0.0,-0.85945,0.00014,13.15395]
[1780185919520,26.62,73772.34,0.0,-0.85948,0.00014,13.15178]
[1780185924557,26.62,73772.03,0.0,-0.8595,0.00014,13.15059]
[1780185933627,26.62,73772.15,0.0,-0.85947,0.00014,13.15045]
[1780185938667,26.63,73772.3,0.0,-0.85942,0.00014,13.15355]
[1780185943702,26.63,73771.0,0.0,-0.85958,0.00014,13.14328]
[1780185948737,26.63,73770.94,0.0,-0.85956,0.00014,13.14448]
[1780185957800,26.64,73770.85,0.0,-0.85952,0.00014,13.1468]
[1780185962835,26.64,73769.94,0.0,-0.85963,0.00014,13.14017]
[1780185965856,26.64,73764.38,0.0,-0.8604,0.00014,13.0901]
[1780185970891,26.64,73761.55,0.0,-0.86078,0.00014,13.06487]
[1780185973912,26.64,73766.4,0.0,-0.86009,0.00014,13.10982]
[1780185978947,26.64,73765.96,0.0,-0.86015,0.00014,13.10599]
[1780185983982,26.65,73766.23,0.0,-0.86011,0.00014,13.10867]
[1780185989019,26.65,73762.3,0.0,-0.86066,0.00014,13.07268]
[1780185994054,26.65,73762.31,0.0,-0.86069,0.00014,13.06892]
[1780186000099,26.65,73763.93,0.0,-0.86045,0.00014,13.08457]
[1780186005133,26.65,73766.52,0.0,-0.86007,0.00014,13.10922]
[1780186011177,26.65,73767.03,0.0,-0.85998,0.00014,13.11484]
[1780186017218,26.65,73766.72,0.0,-0.86001,0.00014,13.11299]
[1780186022254,26.65,73765.95,0.0,-0.8601,0.00014,13.10743]
[1780186026282,26.66,73758.57,0.0,-0.86114,0.00014,13.03994]
[1780186031317,26.66,73764.27,0.0,-0.86032,0.00014,13.09314]
[1780186036353,26.66,73765.11,0.0,-0.8602,0.00014,13.1011]
[1780186048437,26.66,73765.76,0.0,-0.86009,0.00014,13.10768]
[1780186053472,26.66,73766.1,0.0,-0.86006,0.00014,13.10776]
[1780186058507,26.66,73772.83,0.0,-0.85908,0.00014,13.1711]
[1780186064548,26.66,73774.01,0.0,-0.8589,0.00014,13.18305]
[1780186065556,26.66,73779.41,0.0,-0.85813,0.00014,13.23294]
[1780186066563,26.67,73784.66,0.0,-0.85737,0.00014,13.28164]
[1780186074353,26.67,73787.83,0.0,-0.8569,0.00014,13.31179]
[1780186079654,26.67,73786.5,0.0,-0.85706,0.00014,13.30137]
[1780186084689,26.67,73786.02,0.0,-0.85712,0.00014,13.29758]
[1780186092745,26.67,73785.59,0.0,-0.85716,0.00014,13.29468]
[1780186097781,26.67,73789.2,0.0,-0.85664,0.00014,13.32858]
[1780186103823,26.68,73789.56,0.0,-0.85657,0.00014,13.33245]
[1780186108857,26.68,73789.96,0.0,-0.85651,0.00014,13.33663]
[1780186113893,26.68,73789.35,0.0,-0.85663,0.00014,13.32721]
[1780186118928,26.68,73791.3,0.0,-0.85634,0.00014,13.34576]
[1780186123964,26.68,73792.09,0.0,-0.85621,0.00014,13.35354]
[1780186128999,26.68,73791.91,0.0,-0.85623,0.00014,13.35241]
[1780186130811,26.68,73791.99,0.0,-0.85622,0.00014,13.35326]
[1780186130912,26.68,73791.99,0.0,-0.85622,0.00014,13.35338]
[1780186134034,26.68,73788.15,0.0,-0.85676,0.00014,13.31835]
[1780186139069,26.68,73789.29,0.0,-0.85659,0.00014,13.32964]
[1780186144104,26.68,73789.39,0.0,-0.85656,0.00014,13.33128]
[1780186149139,26.68,73787.51,0.0,-0.85682,0.00014,13.31476]
[1780186154174,26.69,73787.54,0.0,-0.8568,0.00014,13.31622]
[1780186159209,26.69,73787.6,0.0,-0.85677,0.00014,13.31814]
[1780186164243,26.69,73787.94,0.0,-0.85669,0.00014,13.32264]
[1780186171293,26.69,73787.65,0.0,-0.85674,0.00014,13.31747]
[1780186176328,26.7,73786.77,0.0,-0.85685,0.00014,13.31061]
[1780186182370,26.7,73787.15,0.0,-0.85677,0.00014,13.3156]
[1780186188412,26.7,73786.77,0.0,-0.8568,0.00014,13.31375]
[1780186193448,26.7,73787.31,0.0,-0.85671,0.00014,13.31988]
[1780186198483,26.71,73787.72,0.0,-0.85663,0.00014,13.32475]
[1780186203518,26.71,73786.93,0.0,-0.85673,0.00014,13.31854]
[1780186208553,26.71,73786.97,0.0,-0.8567,0.00014,13.31998]
[1780186213588,26.71,73788.03,0.0,-0.85653,0.00014,13.33078]
[1780186218623,26.71,73789.12,0.0,-0.85636,0.00014,13.34172]
[1780186223658,26.71,73784.99,0.0,-0.85694,0.00014,13.30473]
[1780186229700,26.72,73781.24,0.0,-0.85746,0.00014,13.27118]
[1780186234735,26.72,73781.59,0.0,-0.85744,0.00014,13.2709]
[1780186240778,26.72,73782.21,0.0,-0.85733,0.00014,13.27743]
[1780186245812,26.72,73782.17,0.0,-0.85733,0.00014,13.27774]
[1780186250848,26.72,73782.26,0.0,-0.85731,0.00014,13.27923]
[1780186256889,26.72,73782.41,0.0,-0.85727,0.00014,13.28138]
[1780186261924,26.72,73788.83,0.0,-0.85634,0.00014,13.34106]
[1780186263938,26.72,73792.43,0.0,-0.85582,0.00014,13.3743]
[1780186268973,26.73,73792.79,0.0,-0.85576,0.00014,13.37803]
[1780186273001,26.73,73804.97,0.0,-0.85399,0.00015,13.49047]
[1780186274008,26.73,73815.89,0.0,-0.8524,0.00015,13.59113]
[1780186275017,26.73,73819.79,0.0,-0.85182,0.00015,13.62719]
[1780186280052,26.72,73820.74,0.0,-0.85169,0.00015,13.63545]
[1780186285089,26.72,73821.75,0.0,-0.85156,0.00015,13.64379]
[1780186290122,26.72,73818.72,0.0,-0.85202,0.00015,13.61496]
[1780186295157,26.72,73819.44,0.0,-0.85196,0.00015,13.61655]
[1780186299185,26.72,73828.86,0.0,-0.85058,0.00015,13.70329]
[1780186300021,26.72,73828.86,0.0,-0.85058,0.00015,13.70329]
[1780186302207,26.72,73820.36,0.0,-0.85183,0.00015,13.62493]
[1780186306388,26.72,73822.45,0.0,-0.85152,0.00015,13.64446]
[1780186306412,26.72,73822.46,0.0,-0.85152,0.00015,13.64447]
[1780186312280,26.72,73816.06,0.0,-0.85246,0.00015,13.58497]
[1780186317383,26.72,73814.79,0.0,-0.85265,0.00015,13.57347]
[1780186323357,26.72,73814.78,0.0,-0.85266,0.00015,13.57292]
[1780186328392,26.72,73814.92,0.0,-0.85264,0.00015,13.5739]
[1780186333427,26.72,73807.0,0.0,-0.8538,0.00015,13.50062]
[1780186336448,26.72,73805.87,0.0,-0.85396,0.00015,13.49034]
[1780186343497,26.72,73805.83,0.0,-0.85396,0.00015,13.49039]
[1780186348532,26.72,73807.03,0.0,-0.85379,0.00015,13.50163]
[1780186357595,26.72,73804.89,0.0,-0.85413,0.00015,13.47791]
[1780186361202,26.72,73804.75,0.0,-0.85415,0.00015,13.47666]
[1780186366659,26.72,73804.56,0.0,-0.85417,0.00015,13.47522]
[1780186376729,26.72,73804.31,0.0,-0.8542,0.00015,13.47325]
[1780186381764,26.72,73804.26,0.0,-0.85421,0.00015,13.47294]
[1780186385270,26.72,73804.26,0.0,-0.85421,0.00015,13.47294]
[1780186389820,26.72,73799.68,0.0,-0.85487,0.00014,13.431]
[1780186394855,26.72,73800.32,0.0,-0.85477,0.00014,13.43733]
[1780186404925,26.72,73799.96,0.0,-0.85481,0.00014,13.43466]
[1780186410968,26.72,73796.75,0.0,-0.85527,0.00014,13.40558]
[1780186417009,26.73,73797.98,0.0,-0.85512,0.00014,13.41312]
[1780186423051,26.73,73797.66,0.0,-0.85516,0.00014,13.4106]
[1780186428086,26.73,73797.94,0.0,-0.85511,0.00014,13.4135]
[1780186438400,26.73,73797.94,0.0,-0.85511,0.00014,13.4135]
[1780186446213,26.73,73794.81,0.0,-0.85555,0.00014,13.38567]
[1780186456283,26.73,73792.19,0.0,-0.85591,0.00014,13.36281]
[1780186464340,26.73,73792.23,0.0,-0.85588,0.00014,13.36427]
[1780186472396,26.73,73795.15,0.0,-0.85548,0.00014,13.38791]
[1780186477431,26.74,73796.52,0.0,-0.85528,0.00014,13.40101]
[1780186485487,26.74,73796.56,0.0,-0.85526,0.00014,13.40214]
[1780186491530,26.74,73794.79,0.0,-0.8555,0.00014,13.38653]
[1780186496573,26.74,73788.96,0.0,-0.85633,0.00014,13.33349]
[1780186497580,26.74,73784.7,0.0,-0.85695,0.00014,13.29424]
[1780186499595,26.74,73784.66,0.0,-0.85695,0.00014,13.2939]
[1780186502616,26.74,73779.67,0.0,-0.85767,0.00014,13.24818]
[1780186507651,26.74,73779.56,0.0,-0.85767,0.00014,13.24772]
[1780186510672,26.74,73788.15,0.0,-0.85644,0.00014,13.32697]
[1780186511679,26.74,73797.58,0.0,-0.85507,0.00014,13.41389]
[1780186512686,26.74,73797.91,0.0,-0.85502,0.00014,13.417]
[1780186513693,26.74,73798.11,0.0,-0.85499,0.00014,13.4189]
[1780186519735,26.74,73798.47,0.0,-0.85494,0.00014,13.42254]
[1780186523763,26.74,73803.64,0.0,-0.85418,0.00015,13.47036]
[1780186525777,26.74,73807.81,0.0,-0.85357,0.00015,13.50898]
[1780186528801,26.74,73812.03,0.0,-0.85295,0.00015,13.54849]
[1780186533833,26.75,73807.09,0.0,-0.85368,0.00015,13.50006]
[1780186538868,26.75,73803.33,0.0,-0.85421,0.00015,13.46681]
[1780186543903,26.75,73803.1,0.0,-0.85422,0.00015,13.46591]
[1780186546924,26.75,73808.69,0.0,-0.85339,0.00015,13.51813]
[1780186551959,26.75,73810.61,0.0,-0.85309,0.00015,13.53712]
[1780186556994,26.76,73811.94,0.0,-0.85288,0.00015,13.55074]
[1780186562029,26.76,73812.27,0.0,-0.8528,0.00015,13.55517]
[1780186567064,26.76,73810.69,0.0,-0.85301,0.00015,13.54211]
[1780186568071,26.76,73805.55,0.0,-0.85376,0.00015,13.49508]
[1780186569078,26.76,73798.81,0.0,-0.85473,0.00014,13.43335]
[1780186574113,26.77,73797.57,0.0,-0.85488,0.00014,13.42377]
[1780186581162,26.77,73798.19,0.0,-0.85475,0.00014,13.43216]
[1780186588213,26.77,73798.53,0.0,-0.85466,0.00014,13.43792]
[1780186597279,26.78,73798.64,0.0,-0.85463,0.00014,13.43785]
[1780186602314,26.78,73798.68,0.0,-0.85459,0.00014,13.43987]
[1780186614398,26.79,73798.74,0.0,-0.85452,0.00014,13.44427]
[1780186619433,26.79,73796.54,0.0,-0.85482,0.00014,13.42561]
[1780186624468,26.8,73794.14,0.0,-0.85514,0.00014,13.40516]
[1780186630510,26.8,73794.62,0.0,-0.85506,0.00014,13.41035]
[1780186635545,26.8,73794.04,0.0,-0.85513,0.00014,13.40579]
[1780186636552,26.8,73789.45,0.0,-0.85579,0.00014,13.36368]
[1780186641587,26.8,73790.37,0.0,-0.85564,0.00014,13.37324]
[1780186643601,26.8,73795.33,0.0,-0.85492,0.00014,13.41887]
[1780186648636,26.8,73791.93,0.0,-0.85541,0.00014,13.38773]
[1780186653671,26.8,73789.74,0.0,-0.85576,0.00014,13.36381]
[1780186660720,26.8,73789.83,0.0,-0.85573,0.00014,13.36539]
[1780186666762,26.81,73789.93,0.0,-0.85569,0.00014,13.36808]
[1780186669484,26.81,73789.93,0.0,-0.85569,0.00014,13.36808]
[1780186673125,26.81,73785.94,0.0,-0.85624,0.00014,13.33282]
[1780186673811,26.81,73785.97,0.0,-0.85623,0.00014,13.33325]
[1780186678846,26.81,73785.5,0.0,-0.85629,0.00014,13.32975]
[1780186683882,26.81,73785.47,0.0,-0.85628,0.00014,13.33034]
[1780186688917,26.81,73784.86,0.0,-0.85635,0.00014,13.3256]
[1780186695966,26.82,73784.83,0.0,-0.85634,0.00014,13.3266]
[1780186707045,26.82,73783.71,0.0,-0.85648,0.00014,13.31767]
[1780186712080,26.82,73785.83,0.0,-0.8562,0.00014,13.33352]
[1780186717115,26.82,73786.02,0.0,-0.85616,0.00014,13.33569]
[1780186722150,26.82,73788.15,0.0,-0.85585,0.00014,13.35556]
[1780186732220,26.82,73788.15,0.0,-0.85583,0.00014,13.35689]
[1780186737255,26.82,73788.42,0.0,-0.85577,0.00014,13.36085]
[1780186742290,26.83,73788.24,0.0,-0.85577,0.00014,13.36054]
[1780186752360,26.83,73788.24,0.0,-0.85573,0.00014,13.36315]
[1780186762430,26.84,73788.2,0.0,-0.85569,0.00014,13.36537]
[1780186767465,26.84,73785.7,0.0,-0.85603,0.00014,13.34388]
[1780186772500,26.84,73785.63,0.0,-0.85605,0.00014,13.34038]
[1780186777537,26.84,73788.52,0.0,-0.85562,0.00014,13.3683]
[1780186781565,26.85,73793.35,0.0,-0.85491,0.00014,13.41343]
[1780186786600,26.85,73793.52,0.0,-0.85487,0.00014,13.41583]
[1780186791635,26.85,73792.54,0.0,-0.85499,0.00014,13.40778]
[1780186797679,26.85,73792.14,0.0,-0.85503,0.00014,13.40522]
[1780186801709,26.85,73796.83,0.0,-0.85435,0.00014,13.44881]
[1780186806745,26.85,73797.17,0.0,-0.85428,0.00014,13.45277]
[1780186811780,26.85,73797.14,0.0,-0.85427,0.00014,13.4534]
[1780186817822,26.86,73798.35,0.0,-0.85408,0.00014,13.46552]
[1780186822857,26.86,73799.47,0.0,-0.85391,0.00014,13.47651]
[1780186827892,26.86,73799.5,0.0,-0.85389,0.00014,13.47749]
[1780186834941,26.86,73799.12,0.0,-0.85396,0.00014,13.47116]
[1780186839976,26.86,73799.04,0.0,-0.85395,0.00014,13.4719]
[1780186850056,26.87,73799.2,0.0,-0.85388,0.00014,13.4763]
[1780186854084,26.87,73805.63,0.0,-0.85293,0.00015,13.5364]
[1780186857105,26.87,73808.04,0.0,-0.85256,0.00015,13.5591]
[1780186862143,26.87,73809.04,0.0,-0.8524,0.00015,13.56926]
[1780186867179,26.88,73808.91,0.0,-0.85241,0.00015,13.56896]
[1780186874229,26.88,73808.81,0.0,-0.8524,0.00015,13.56936]
[1780186880271,26.88,73809.15,0.0,-0.85233,0.00015,13.57369]
[1780186887320,26.88,73809.33,0.0,-0.85228,0.00015,13.57676]
[1780186892355,26.88,73809.52,0.0,-0.85227,0.00015,13.57526]
[1780186895191,26.89,73809.58,0.0,-0.85226,0.00015,13.57624]
[1780186895292,26.89,73809.58,0.0,-0.85225,0.00015,13.57646]
[1780186904440,26.89,73809.58,0.0,-0.85222,0.00015,13.57841]
[1780186913503,26.89,73809.49,0.0,-0.8522,0.00015,13.57961]
[1780186918538,26.89,73809.49,0.0,-0.85218,0.00015,13.58076]
[1780186923573,26.9,73811.13,0.0,-0.85193,0.00015,13.59694]
[1780186925587,26.9,73815.53,0.0,-0.85127,0.00015,13.63779]
[1780186927601,26.9,73819.53,0.0,-0.85068,0.00015,13.67472]
[1780186932636,26.9,73822.55,0.0,-0.85023,0.00015,13.70262]
[1780186934650,26.9,73826.4,0.0,-0.84967,0.00015,13.73795]
[1780186938679,26.9,73831.75,0.0,-0.84887,0.00015,13.78765]
[1780186943714,26.9,73830.12,0.0,-0.84909,0.00015,13.77361]
[1780186950763,26.9,73828.76,0.0,-0.84927,0.00015,13.76256]
[1780186955798,26.91,73828.68,0.0,-0.8493,0.00015,13.75868]
[1780186960833,26.91,73828.99,0.0,-0.84923,0.00015,13.76271]
[1780186967881,26.91,73829.14,0.0,-0.84918,0.00015,13.76572]
[1780186973924,26.91,73828.75,0.0,-0.84922,0.00015,13.76352]
[1780186979966,26.92,73828.78,0.0,-0.84919,0.00015,13.76511]
[1780186985001,26.92,73822.61,0.0,-0.85009,0.00015,13.70958]
[1780186992050,26.92,73822.11,0.0,-0.85015,0.00015,13.70569]
[1780186997085,26.92,73822.26,0.0,-0.85012,0.00015,13.70732]
[1780187000106,26.92,73827.22,0.0,-0.84939,0.00015,13.75289]
[1780187001113,26.92,73832.57,0.0,-0.84859,0.00015,13.80216]
[1780187003127,26.92,73833.61,0.0,-0.84843,0.00015,13.81218]
[1780187008163,26.92,73833.56,0.0,-0.84842,0.00015,13.81269]
[1780187014203,26.92,73833.4,0.0,-0.84846,0.00015,13.80813]
[1780187023267,26.93,73833.65,0.0,-0.84839,0.00015,13.81283]
[1780187028307,26.93,73832.58,0.0,-0.84852,0.00015,13.80477]
[1780187034349,26.94,73832.55,0.0,-0.84849,0.00015,13.80626]
[1780187039384,26.94,73833.13,0.0,-0.84838,0.00015,13.81304]
[1780187044936,26.94,73833.34,0.0,-0.84833,0.00015,13.8161]
[1780187047799,26.94,73835.02,0.0,-0.84807,0.00015,13.83232]
[1780187047900,26.94,73837.12,0.0,-0.84775,0.00015,13.85182]
[1780187053482,26.94,73835.07,0.0,-0.84803,0.00015,13.83444]
[1780187058517,26.95,73835.12,0.0,-0.84801,0.00015,13.83622]
[1780187064559,26.95,73835.0,0.0,-0.848,0.00015,13.83672]
[1780187069594,26.95,73835.93,0.0,-0.84784,0.00015,13.84656]
[1780187075636,26.96,73836.9,0.0,-0.84771,0.00015,13.85255]
[1780187080671,26.96,73834.97,0.0,-0.84797,0.00015,13.83599]
[1780187082685,26.96,73846.79,0.0,-0.84621,0.00015,13.94474]
[1780187083692,26.96,73856.86,0.0,-0.84469,0.00015,14.03731]
[1780187084699,26.96,73858.26,0.0,-0.84448,0.00015,14.0503]
[1780187089734,26.96,73863.03,0.0,-0.84375,0.00015,14.09477]
[1780187093763,26.96,73868.33,0.0,-0.84293,0.00015,14.14391]
[1780187097790,26.96,73873.9,0.0,-0.84208,0.00015,14.19528]
[1780187102825,26.96,73876.79,0.0,-0.84164,0.00015,14.22175]
[1780187105846,26.96,73881.72,0.0,-0.84089,0.00015,14.26705]
[1780187110881,26.96,73882.74,0.0,-0.84072,0.00015,14.27725]
[1780187112423,26.96,73883.47,0.0,-0.84061,0.00015,14.28409]
[1780187112895,26.96,73883.35,0.0,-0.84062,0.00015,14.28312]
[1780187115919,26.96,73898.27,0.0,-0.83832,0.00015,14.42032]
[1780187116926,26.97,73915.35,0.0,-0.83567,0.00016,14.57711]
[1780187117932,26.97,73916.33,0.0,-0.83551,0.00016,14.58627]
[1780187122967,26.96,73917.13,0.0,-0.83541,0.00016,14.5926]
[1780187128008,26.96,73919.22,0.0,-0.83509,0.00016,14.61132]
[1780187133037,26.96,73924.08,0.0,-0.83437,0.00016,14.65099]
[1780187138074,26.95,73926.06,0.0,-0.83415,0.00016,14.66419]
[1780187143110,26.94,73927.15,0.0,-0.83412,0.00016,14.66613]
[1780187148145,26.93,73924.72,0.0,-0.83453,0.00016,14.64186]
[1780187150160,26.93,73919.1,0.0,-0.83541,0.00016,14.59062]
[1780187155204,26.94,73919.74,0.0,-0.8353,0.00016,14.59716]
[1780187160239,26.94,73920.7,0.0,-0.83514,0.00016,14.60642]
[1780187165275,26.94,73919.94,0.0,-0.83525,0.00016,14.60007]
[1780187172324,26.94,73920.14,0.0,-0.83519,0.00016,14.60327]
[1780187172920,26.94,73920.14,0.0,-0.83519,0.00016,14.60327]
[1780187177359,26.94,73915.38,0.0,-0.83592,0.00016,14.56049]
[1780187180221,26.94,73915.67,0.0,-0.83587,0.00016,14.56354]
[1780187186337,26.94,73915.82,0.0,-0.83583,0.00016,14.56551]
[1780187186422,26.94,73915.83,0.0,-0.83582,0.00016,14.56611]
[1780187191457,26.94,73917.44,0.0,-0.83561,0.00016,14.57658]
[1780187197499,26.94,73918.14,0.0,-0.8355,0.00016,14.58274]
[1780187202534,26.94,73918.57,0.0,-0.83543,0.00016,14.58699]
[1780187207569,26.95,73919.22,0.0,-0.83532,0.00016,14.59366]
[1780187212604,26.95,73920.21,0.0,-0.83517,0.00016,14.60256]
[1780187217639,26.94,73920.76,0.0,-0.83508,0.00016,14.60736]
[1780187222674,26.94,73919.3,0.0,-0.83532,0.00016,14.59371]
[1780187227710,26.94,73918.91,0.0,-0.83538,0.00016,14.59]
[1780187232744,26.94,73919.11,0.0,-0.83535,0.00016,14.59173]
[1780187239794,26.94,73919.18,0.0,-0.83534,0.00016,14.59219]
[1780187248857,26.95,73919.02,0.0,-0.83535,0.00016,14.59204]
[1780187253893,26.95,73920.76,0.0,-0.8351,0.00016,14.60444]
[1780187258927,26.95,73920.6,0.0,-0.83511,0.00016,14.60387]
[1780187263962,26.95,73920.76,0.0,-0.83507,0.00016,14.60621]
[1780187270010,26.95,73920.92,0.0,-0.83502,0.00016,14.60868]
[1780187275045,26.95,73920.72,0.0,-0.83504,0.00016,14.60768]
[1780187280080,26.96,73920.86,0.0,-0.835,0.00016,14.6098]
[1780187285382,26.96,73920.78,0.0,-0.835,0.00016,14.6099]
[1780187289800,26.96,73919.65,0.0,-0.83516,0.00016,14.60062]
[1780187292164,26.96,73914.63,0.0,-0.83592,0.00016,14.55573]
[1780187297199,26.97,73900.19,0.0,-0.83813,0.00015,14.42549]
[1780187298206,26.97,73883.27,0.0,-0.84073,0.00015,14.27057]
[1780187299213,26.97,73882.55,0.0,-0.84083,0.00015,14.26441]
[1780187304248,26.97,73881.02,0.0,-0.84102,0.00015,14.25278]
[1780187306981,26.97,73879.66,0.0,-0.84121,0.00015,14.24122]
[1780187313312,26.98,73879.65,0.0,-0.8412,0.00015,14.24001]
[1780187314163,26.98,73879.65,0.0,-0.8412,0.00015,14.24001]
[1780187314319,26.98,73879.68,0.0,-0.84119,0.00015,14.24075]
[1780187320361,26.99,73879.63,0.0,-0.84115,0.00015,14.24306]
[1780187323382,26.99,73874.93,0.0,-0.84184,0.00015,14.2013]
[1780187324389,26.99,73868.04,0.0,-0.84288,0.00015,14.13864]
[1780187329424,26.99,73869.19,0.0,-0.84267,0.00015,14.15145]
[1780187334460,27.0,73865.67,0.0,-0.84317,0.00015,14.12117]
[1780187340502,27.0,73865.38,0.0,-0.84317,0.00015,14.12101]
[1780187344533,27.0,73861.25,0.0,-0.84376,0.00015,14.08484]
[1780187349568,27.01,73859.66,0.0,-0.84398,0.00015,14.07183]
[1780187355610,27.01,73860.16,0.0,-0.84387,0.00015,14.07842]
[1780187358632,27.01,73864.62,0.0,-0.84317,0.00015,14.12067]
[1780187366688,27.02,73866.1,0.0,-0.84289,0.00015,14.13788]
[1780187369821,27.02,73868.12,0.0,-0.84257,0.00015,14.15718]
[1780187375751,27.03,73868.16,0.0,-0.84255,0.00015,14.15591]
[1780187380786,27.03,73868.95,0.0,-0.8424,0.00015,14.16504]
[1780187385821,27.03,73869.06,0.0,-0.84235,0.00015,14.16784]
[1780187390857,27.04,73868.73,0.0,-0.84237,0.00015,14.16668]
[1780187395892,27.04,73870.27,0.0,-0.8421,0.00015,14.18273]
[1780187397906,27.04,73865.25,0.0,-0.84285,0.00015,14.13759]
[1780187400927,27.04,73860.58,0.0,-0.84353,0.00015,14.09627]
[1780187403948,27.05,73856.5,0.0,-0.84414,0.00015,14.05979]
[1780187408983,27.05,73856.92,0.0,-0.84405,0.00015,14.065]
[1780187414018,27.05,73856.71,0.0,-0.84406,0.00015,14.06445]
[1780187419053,27.05,73856.88,0.0,-0.84401,0.00015,14.06727]
[1780187424089,27.06,73856.84,0.0,-0.84398,0.00015,14.06897]
[1780187431138,27.06,73856.73,0.0,-0.84398,0.00015,14.06671]
[1780187433152,27.06,73848.91,0.0,-0.84515,0.00015,13.9958]
[1780187439195,27.07,73847.89,0.0,-0.84527,0.00015,13.98834]
[1780187448260,27.07,73847.86,0.0,-0.84523,0.00015,13.99053]
[1780187459337,27.08,73848.03,0.0,-0.84516,0.00015,13.99519]
[1780187461351,27.08,73853.23,0.0,-0.84437,0.00015,14.04321]
[1780187467393,27.08,73855.47,0.0,-0.84401,0.00015,14.06479]
[1780187472428,27.08,73853.25,0.0,-0.84433,0.00015,14.04555]
[1780187479477,27.08,73853.2,0.0,-0.84431,0.00015,14.04683]
[1780187484512,27.09,73853.24,0.0,-0.84428,0.00015,14.04829]
[1780187489548,27.09,73853.2,0.0,-0.84427,0.00015,14.04905]
[1780187492569,27.09,73860.25,0.0,-0.84323,0.00015,14.10977]
[1780187493576,27.09,73869.02,0.0,-0.8419,0.00015,14.19013]
[1780187494583,27.09,73870.23,0.0,-0.84171,0.00015,14.20144]
[1780187499618,27.09,73870.1,0.0,-0.84173,0.00015,14.20051]
[1780187504653,27.09,73868.47,0.0,-0.84197,0.00015,14.18602]
[1780187510695,27.09,73868.97,0.0,-0.84188,0.00015,14.19124]
[1780187515730,27.09,73868.97,0.0,-0.84187,0.00015,14.19176]
[1780187520767,27.1,73867.66,0.0,-0.84206,0.00015,14.18031]
[1780187525802,27.1,73868.72,0.0,-0.84189,0.00015,14.19074]
[1780187531844,27.1,73868.48,0.0,-0.8419,0.00015,14.19002]
[1780187533277,27.1,73868.48,0.0,-0.8419,0.00015,14.19002]
[1780187534865,27.1,73875.68,0.0,-0.84079,0.00015,14.25652]
[1780187537886,27.1,73881.32,0.0,-0.83992,0.00015,14.30862]
[1780187542281,27.1,73880.9,0.0,-0.83998,0.00015,14.3053]
[1780187542322,27.1,73881.35,0.0,-0.83991,0.00015,14.30958]
[1780187547956,27.11,73881.34,0.0,-0.83989,0.00015,14.31056]
[1780187553998,27.11,73884.63,0.0,-0.83941,0.00015,14.33721]
[1780187559034,27.11,73888.34,0.0,-0.8388,0.00015,14.37327]
[1780187564071,27.12,73890.0,0.0,-0.83851,0.00015,14.39042]
[1780187570113,27.12,73897.35,0.0,-0.83734,0.00015,14.45971]
[1780187571120,27.12,73904.09,0.0,-0.83629,0.00015,14.52143]
[1780187573136,27.12,73908.36,0.0,-0.83563,0.00016,14.56021]
[1780187578170,27.12,73908.08,0.0,-0.83569,0.00016,14.55712]
[1780187585218,27.12,73908.08,0.0,-0.8357,0.00016,14.55638]
[1780187590253,27.12,73907.33,0.0,-0.83583,0.00016,14.54902]
[1780187595288,27.12,73907.47,0.0,-0.83581,0.00016,14.5498]
[1780187598309,27.12,73912.02,0.0,-0.83511,0.00016,14.59099]
[1780187604351,27.11,73908.83,0.0,-0.83562,0.00016,14.56129]
[1780187608381,27.11,73916.83,0.0,-0.83438,0.00016,14.63393]
[1780187609388,27.11,73922.66,0.0,-0.83346,0.00016,14.6871]
[1780187614423,27.11,73919.29,0.0,-0.83403,0.00016,14.65204]
[1780187619458,27.11,73921.15,0.0,-0.83374,0.00016,14.66896]
[1780187624493,27.11,73922.53,0.0,-0.83353,0.00016,14.68138]
[1780187631542,27.11,73922.28,0.0,-0.83357,0.00016,14.67889]
[1780187636577,27.11,73922.05,0.0,-0.83361,0.00016,14.67668]
[1780187639598,27.11,73915.21,0.0,-0.83468,0.00016,14.61429]
[1780187641612,27.11,73913.6,0.0,-0.83492,0.00016,14.59977]
[1780187647437,27.11,73913.84,0.0,-0.83488,0.00016,14.60226]
[1780187658731,27.12,73913.02,0.0,-0.83499,0.00016,14.59562]
[1780187660250,27.12,73911.66,0.0,-0.8352,0.00016,14.58335]
[1780187665780,27.12,73911.28,0.0,-0.83525,0.00016,14.58068]
[1780187670815,27.12,73911.63,0.0,-0.83518,0.00016,14.58449]
[1780187675851,27.12,73913.36,0.0,-0.83494,0.00016,14.5965]
[1780187682900,27.12,73913.7,0.0,-0.83488,0.00016,14.60026]
[1780187691963,27.12,73913.51,0.0,-0.83489,0.00016,14.59931]
[1780187701027,27.12,73913.38,0.0,-0.8349,0.00016,14.59898]
[1780187706062,27.12,73912.32,0.0,-0.83506,0.00016,14.58974]
[1780187714118,27.13,73911.95,0.0,-0.83511,0.00016,14.58687]
[1780187720160,27.12,73911.33,0.0,-0.83522,0.00016,14.58031]
[1780187722178,27.12,73904.43,0.0,-0.83629,0.00015,14.51713]
[1780187724192,27.12,73901.62,0.0,-0.83673,0.00015,14.49142]
[1780187729227,27.12,73901.36,0.0,-0.83677,0.00015,14.48895]
[1780187734262,27.12,73902.08,0.0,-0.8367,0.00015,14.49111]
[1780187736275,27.12,73906.97,0.0,-0.83594,0.00016,14.53564]
[1780187741311,27.12,73906.64,0.0,-0.836,0.00016,14.53233]
[1780187747353,27.12,73906.29,0.0,-0.83606,0.00016,14.5288]
[1780187754402,27.12,73906.79,0.0,-0.83599,0.00016,14.53298]
[1780187760444,27.12,73909.43,0.0,-0.83558,0.00016,14.55676]
[1780187762459,27.12,73914.36,0.0,-0.83482,0.00016,14.60156]
[1780187767956,27.12,73914.32,0.0,-0.83483,0.00016,14.60078]
[1780187770365,27.12,73914.81,0.0,-0.83476,0.00016,14.60484]
[1780187772179,27.12,73914.03,0.0,-0.83489,0.00016,14.59745]
[1780187772529,27.12,73914.02,0.0,-0.83489,0.00016,14.59723]
[1780187779577,27.12,73913.92,0.0,-0.83493,0.00016,14.59536]
[1780187784615,27.11,73914.28,0.0,-0.83488,0.00016,14.59795]
[1780187790657,27.11,73914.3,0.0,-0.83489,0.00016,14.59729]
[1780187795692,27.11,73914.31,0.0,-0.83494,0.00016,14.59236]
[1780187798713,27.11,73909.97,0.0,-0.83562,0.00016,14.55237]
[1780187799720,27.11,73903.53,0.0,-0.83662,0.00015,14.49356]
[1780187800727,27.11,73897.66,0.0,-0.83753,0.00015,14.44002]
[1780187805764,27.11,73897.29,0.0,-0.83758,0.00015,14.43698]
[1780187807782,27.11,73889.9,0.0,-0.83872,0.00015,14.36973]
[1780187808789,27.11,73881.99,0.0,-0.83993,0.00015,14.29776]
[1780187810873,27.11,73882.31,0.0,-0.83987,0.00015,14.301]
[1780187816846,27.12,73882.47,0.0,-0.83981,0.00015,14.30467]
[1780187821882,27.12,73886.09,0.0,-0.83923,0.00015,14.33934]
[1780187823895,27.12,73881.82,0.0,-0.83987,0.00015,14.30112]
[1780187828930,27.12,73876.11,0.0,-0.84071,0.00015,14.25078]
[1780187830944,27.13,73870.89,0.0,-0.84149,0.00015,14.20398]
[1780187831951,27.13,73866.81,0.0,-0.84211,0.00015,14.16707]
[1780187833965,27.13,73858.84,0.0,-0.8433,0.00015,14.09512]
[1780187837300,27.13,73859.09,0.0,-0.84324,0.00015,14.09868]
[1780187837994,27.13,73859.44,0.0,-0.84318,0.00015,14.10229]
[1780187843029,27.13,73858.69,0.0,-0.84326,0.00015,14.09719]
[1780187849071,27.14,73859.63,0.0,-0.8431,0.00015,14.10724]
[1780187854106,27.14,73858.86,0.0,-0.84323,0.00015,14.09703]
[1780187859141,27.14,73858.64,0.0,-0.84324,0.00015,14.0961]
[1780187870218,27.14,73858.62,0.0,-0.84321,0.00015,14.09819]
[1780187876516,27.15,73858.57,0.0,-0.8432,0.00015,14.09892]
[1780187882302,27.15,73859.13,0.0,-0.84305,0.00015,14.10743]
[1780187888724,27.15,73858.93,0.0,-0.84307,0.00015,14.10629]
[1780187894387,27.16,73858.93,0.0,-0.84303,0.00015,14.10873]
[1780187899422,27.16,73858.46,0.0,-0.84309,0.00015,14.10551]
[1780187904457,27.16,73857.95,0.0,-0.84314,0.00015,14.10215]
[1780187907478,27.16,73850.28,0.0,-0.84428,0.00015,14.0331]
[1780187912515,27.17,73849.3,0.0,-0.84445,0.00015,14.02074]
[1780187917550,27.17,73851.13,0.0,-0.84416,0.00015,14.03831]
[1780187922585,27.17,73851.36,0.0,-0.84411,0.00015,14.04131]
[1780187931647,27.17,73850.7,0.0,-0.84418,0.00015,14.03696]
[1780187937689,27.17,73850.66,0.0,-0.84417,0.00015,14.03787]
[1780187945749,27.18,73850.68,0.0,-0.84413,0.00015,14.03979]
[1780187950784,27.18,73851.08,0.0,-0.84405,0.00015,14.0447]
[1780187963875,27.19,73849.61,0.0,-0.84419,0.00015,14.0362]
[1780187968910,27.19,73849.75,0.0,-0.84415,0.00015,14.03853]
[1780187973945,27.19,73849.52,0.0,-0.8442,0.00015,14.03325]
[1780187978980,27.2,73847.51,0.0,-0.84449,0.00015,14.01618]
[1780187984016,27.2,73846.63,0.0,-0.84459,0.00015,14.0096]
[1780187990057,27.2,73847.07,0.0,-0.8445,0.00015,14.01532]
[1780187996099,27.2,73846.86,0.0,-0.8445,0.00015,14.01515]
[1780188001134,27.21,73850.43,0.0,-0.84394,0.00015,14.04893]
[1780188006171,27.21,73848.25,0.0,-0.84425,0.00015,14.03037]
[1780188010197,27.21,73843.86,0.0,-0.84488,0.00015,13.99169]
[1780188012211,27.21,73839.19,0.0,-0.84557,0.00015,13.94997]
[1780188017246,27.22,73838.65,0.0,-0.84562,0.00015,13.9469]
[1780188023287,27.22,73838.73,0.0,-0.84556,0.00015,13.95018]
[1780188028323,27.23,73838.77,0.0,-0.84552,0.00015,13.95266]
[1780188033358,27.23,73838.92,0.0,-0.8455,0.00015,13.95224]
[1780188038393,27.23,73838.06,0.0,-0.84559,0.00015,13.94657]
[1780188044435,27.24,73837.79,0.0,-0.84559,0.00015,13.94665]
[1780188050477,27.24,73836.59,0.0,-0.84572,0.00015,13.93822]
[1780188055512,27.25,73837.11,0.0,-0.84561,0.00015,13.94497]
[1780188060550,27.25,73842.77,0.0,-0.84474,0.00015,13.99823]
[1780188061557,27.25,73847.52,0.0,-0.84402,0.00015,14.0416]
[1780188066592,27.25,73846.07,0.0,-0.84422,0.00015,14.02973]
[1780188071627,27.26,73846.47,0.0,-0.84414,0.00015,14.03436]
[1780188081697,27.26,73846.25,0.0,-0.84415,0.00015,14.03367]
[1780188086732,27.26,73845.27,0.0,-0.84429,0.00015,14.02534]
[1780188091767,27.26,73845.28,0.0,-0.84432,0.00015,14.02152]
[1780188097809,27.26,73845.59,0.0,-0.84426,0.00015,14.02483]
[1780188099824,27.26,73841.7,0.0,-0.84484,0.00015,13.98973]
[1780188101838,27.26,73845.72,0.0,-0.84424,0.00015,14.02643]
[1780188107880,27.26,73845.91,0.0,-0.84419,0.00015,14.02902]
[1780188115936,27.26,73845.82,0.0,-0.84419,0.00015,14.02933]
[1780188120971,27.27,73846.4,0.0,-0.84409,0.00015,14.03518]
[1780188126008,27.27,73848.62,0.0,-0.84375,0.00015,14.05608]
[1780188131043,27.27,73848.6,0.0,-0.84374,0.00015,14.05667]
[1780188136078,27.27,73847.91,0.0,-0.84382,0.00015,14.05124]
[1780188141113,27.27,73847.89,0.0,-0.84381,0.00015,14.05195]
[1780188148162,27.27,73847.88,0.0,-0.84379,0.00015,14.05312]
[1780188153198,27.28,73848.15,0.0,-0.84377,0.00015,14.05216]
[1780188158232,27.28,73853.67,0.0,-0.84293,0.00015,14.10329]
[1780188168302,27.28,73851.03,0.0,-0.84328,0.00015,14.0817]
[1780188173337,27.28,73853.13,0.0,-0.84295,0.00015,14.10173]
[1780188180386,27.29,73850.25,0.0,-0.84336,0.00015,14.07693]
[1780188185421,27.29,73849.39,0.0,-0.84347,0.00015,14.07018]
[1780188191464,27.29,73849.32,0.0,-0.84347,0.00015,14.07062]
[1780188198513,27.29,73849.42,0.0,-0.84343,0.00015,14.07298]
[1780188203548,27.3,73849.76,0.0,-0.84336,0.00015,14.07728]
[1780188203727,27.3,73849.76,0.0,-0.84336,0.00015,14.07728]
[1780188210601,27.3,73850.1,0.0,-0.84328,0.00015,14.0817]
[1780188217649,27.3,73853.12,0.0,-0.84284,0.00015,14.10594]
[1780188222685,27.3,73851.44,0.0,-0.84308,0.00015,14.09159]
[1780188227720,27.3,73851.87,0.0,-0.843,0.00015,14.09636]
[1780188232755,27.3,73851.66,0.0,-0.84303,0.00015,14.09446]
[1780188238797,27.3,73851.2,0.0,-0.8431,0.00015,14.09027]
[1780188245846,27.3,73851.56,0.0,-0.84305,0.00015,14.09354]
[1780188251276,27.3,73852.08,0.0,-0.84297,0.00015,14.09825]
[1780188256923,27.3,73851.35,0.0,-0.84307,0.00015,14.09202]
[1780188261958,27.31,73851.59,0.0,-0.84303,0.00015,14.09485]
[1780188269008,27.31,73851.57,0.0,-0.84302,0.00015,14.09519]
[1780188279079,27.31,73851.68,0.0,-0.84304,0.00015,14.09191]
[1780188284114,27.31,73851.61,0.0,-0.84305,0.00015,14.0913]
[1780188295191,27.31,73851.04,0.0,-0.84314,0.00015,14.08625]
[1780188300228,27.31,73850.81,0.0,-0.84317,0.00015,14.08423]
[1780188306268,27.31,73862.17,0.0,-0.84146,0.00015,14.18717]
[1780188307275,27.31,73870.6,0.0,-0.84018,0.00015,14.26356]
[1780188311303,27.31,73871.46,0.0,-0.84005,0.00015,14.27158]
[1780188316338,27.31,73868.6,0.0,-0.84048,0.00015,14.24568]
[1780188318844,27.31,73868.85,0.0,-0.84044,0.00015,14.24798]
[1780188324394,27.31,73867.69,0.0,-0.84062,0.00015,14.23721]
[1780188329429,27.31,73864.55,0.0,-0.8411,0.00015,14.20863]
[1780188330436,27.31,73860.58,0.0,-0.8417,0.00015,14.17259]
[1780188335470,27.31,73860.65,0.0,-0.84173,0.00015,14.16867]
[1780188337496,27.31,73860.71,0.0,-0.84172,0.00015,14.16917]
[1780188347556,27.31,73860.79,0.0,-0.84172,0.00015,14.16942]
[1780188354605,27.3,73861.07,0.0,-0.84169,0.00015,14.17143]
[1780188362661,27.3,73861.42,0.0,-0.84164,0.00015,14.17405]
[1780188367696,27.3,73861.38,0.0,-0.84166,0.00015,14.17283]
[1780188372731,27.3,73861.32,0.0,-0.84168,0.00015,14.17173]
[1780188376760,27.3,73852.57,0.0,-0.84301,0.00015,14.09206]
[1780188381795,27.3,73851.67,0.0,-0.84314,0.00015,14.08375]
[1780188386830,27.3,73851.82,0.0,-0.84312,0.00015,14.08502]
[1780188389851,27.3,73847.53,0.0,-0.84377,0.00015,14.04606]
[1780188394886,27.3,73845.32,0.0,-0.84414,0.00015,14.02139]
[1780188397907,27.3,73840.5,0.0,-0.84486,0.00015,13.97766]
[1780188400928,27.3,73835.8,0.0,-0.84556,0.00015,13.93518]
[1780188405963,27.3,73836.01,0.0,-0.84554,0.00015,13.9364]
[1780188412006,27.3,73834.32,0.0,-0.8458,0.00015,13.92037]
[1780188418047,27.3,73834.05,0.0,-0.84585,0.00015,13.91755]
[1780188421002,27.3,73834.05,0.0,-0.84585,0.00015,13.91755]
[1780188421103,27.3,73834.05,0.0,-0.84585,0.00015,13.91768]
[1780188426103,27.3,73834.11,0.0,-0.84584,0.00015,13.9181]
[1780188431138,27.29,73834.06,0.0,-0.84586,0.00015,13.91701]
[1780188436173,27.29,73830.69,0.0,-0.84637,0.00015,13.88613]
[1780188442215,27.29,73831.17,0.0,-0.8463,0.00015,13.89]
[1780188449265,27.29,73831.63,0.0,-0.84624,0.00015,13.89363]
[1780188454300,27.29,73831.68,0.0,-0.84628,0.00015,13.88954]
[1780188466384,27.29,73831.48,0.0,-0.84629,0.00015,13.88891]
[1780188471419,27.29,73831.2,0.0,-0.84632,0.00015,13.88688]
[1780188482497,27.3,73830.64,0.0,-0.84638,0.00015,13.88284]
[1780188484511,27.3,73822.41,0.0,-0.8476,0.00015,13.8085]
[1780188489546,27.3,73818.76,0.0,-0.84813,0.00015,13.77585]
[1780188494581,27.3,73818.1,0.0,-0.84822,0.00015,13.77036]
[1780188499616,27.3,73818.62,0.0,-0.84814,0.00015,13.77516]
[1780188505658,27.3,73818.62,0.0,-0.84814,0.00015,13.77492]
[1780188510693,27.3,73818.82,0.0,-0.84812,0.00015,13.77647]
[1780188515728,27.3,73820.38,0.0,-0.84793,0.00015,13.78593]
[1780188518749,27.3,73824.49,0.0,-0.84733,0.00015,13.82285]
[1780188520763,27.3,73828.65,0.0,-0.84672,0.00015,13.86024]
[1780188525798,27.29,73831.89,0.0,-0.84626,0.00015,13.88847]
[1780188530833,27.29,73831.31,0.0,-0.84637,0.00015,13.88203]
[1780188536875,27.29,73829.82,0.0,-0.84661,0.00015,13.86706]
[1780188541910,27.29,73830.17,0.0,-0.84657,0.00015,13.86928]
[1780188543924,27.29,73826.0,0.0,-0.8472,0.00015,13.83118]
[1780188548959,27.28,73825.39,0.0,-0.8473,0.00015,13.82493]
[1780188559029,27.28,73823.02,0.0,-0.84767,0.00015,13.80226]
[1780188568096,27.28,73821.31,0.0,-0.84793,0.00015,13.78642]
[1780188579173,27.28,73821.36,0.0,-0.84797,0.00015,13.78206]
[1780188581187,27.28,73826.73,0.0,-0.84718,0.00015,13.83056]
[1780188586222,27.28,73829.73,0.0,-0.84674,0.00015,13.85714]
[1780188595284,27.28,73829.01,0.0,-0.84687,0.00015,13.84958]
[1780188601327,27.28,73829.23,0.0,-0.84684,0.00015,13.85099]
[1780188604352,27.28,73841.31,0.0,-0.84505,0.00015,13.96027]
[1780188605358,27.28,73853.95,0.0,-0.84316,0.00015,14.07473]
[1780188606363,27.28,73854.78,0.0,-0.84304,0.00015,14.08202]
[1780188611400,27.27,73854.99,0.0,-0.84302,0.00015,14.08291]
[1780188616435,27.27,73863.41,0.0,-0.84176,0.00015,14.15894]
[1780188621471,27.27,73864.9,0.0,-0.84155,0.00015,14.17164]
[1780188626291,27.27,73867.6,0.0,-0.84115,0.00015,14.1954]
[1780188631014,27.27,73867.47,0.0,-0.84119,0.00015,14.19319]
[1780188631542,27.27,73867.8,0.0,-0.84118,0.00015,14.19164]
[1780188636577,27.27,73868.65,0.0,-0.84107,0.00015,14.19833]
[1780188641612,27.26,73866.98,0.0,-0.84134,0.00015,14.18217]
[1780188646646,27.26,73861.85,0.0,-0.84213,0.00015,14.13461]
[1780188653695,27.26,73861.81,0.0,-0.84216,0.00015,14.13306]
[1780188659738,27.26,73860.61,0.0,-0.84235,0.00015,14.1215]
[1780188664774,27.26,73860.47,0.0,-0.84238,0.00015,14.11972]
[1780188669809,27.26,73859.94,0.0,-0.84247,0.00015,14.11438]
[1780188675851,27.26,73859.76,0.0,-0.84252,0.00015,14.11175]
[1780188681893,27.25,73858.92,0.0,-0.84266,0.00015,14.10312]
[1780188687938,27.25,73858.84,0.0,-0.84268,0.00015,14.10189]
[1780188689952,27.25,73854.73,0.0,-0.8433,0.00015,14.06448]
[1780188695994,27.25,73851.08,0.0,-0.8439,0.00015,14.0261]
[1780188701029,27.25,73851.06,0.0,-0.84391,0.00015,14.02534]
[1780188706064,27.25,73851.25,0.0,-0.84389,0.00015,14.02654]
[1780188711099,27.25,73851.85,0.0,-0.84381,0.00015,14.03154]
[1780188716134,27.25,73851.13,0.0,-0.84393,0.00015,14.02455]
[1780188721169,27.25,73847.26,0.0,-0.84451,0.00015,13.98906]
[1780188726204,27.24,73846.88,0.0,-0.84459,0.00015,13.98462]
[1780188731239,27.24,73847.32,0.0,-0.84453,0.00015,13.98819]
[1780188736274,27.24,73850.31,0.0,-0.84409,0.00015,14.01475]
[1780188741309,27.24,73850.5,0.0,-0.84407,0.00015,14.01583]
[1780188746344,27.24,73850.48,0.0,-0.84409,0.00015,14.01496]
[1780188751379,27.24,73850.76,0.0,-0.84409,0.00015,14.01247]
[1780188756415,27.24,73853.26,0.0,-0.84373,0.00015,14.03439]
[1780188764471,27.23,73853.09,0.0,-0.84378,0.00015,14.03144]
[1780188770513,27.23,73853.35,0.0,-0.84376,0.00015,14.03276]
[1780188779577,27.23,73853.59,0.0,-0.84375,0.00015,14.03342]
[1780188784613,27.23,73852.84,0.0,-0.84388,0.00015,14.02577]
[1780188789648,27.23,73852.06,0.0,-0.84401,0.00015,14.01795]
[1780188794683,27.23,73852.1,0.0,-0.84401,0.00015,14.0176]
[1780188800725,27.22,73852.19,0.0,-0.84401,0.00015,14.01755]
[1780188805760,27.22,73852.17,0.0,-0.84403,0.00015,14.01664]
[1780188810795,27.22,73853.07,0.0,-0.84391,0.00015,14.02408]
[1780188812809,27.22,73857.38,0.0,-0.8433,0.00015,14.05872]
[1780188817843,27.22,73858.92,0.0,-0.84307,0.00015,14.07253]
[1780188822879,27.22,73861.38,0.0,-0.8427,0.00015,14.09456]
[1780188827914,27.22,73864.85,0.0,-0.84219,0.00015,14.12564]
[1780188830935,27.22,73880.81,0.0,-0.83977,0.00015,14.27031]
[1780188831942,27.22,73890.34,0.0,-0.83831,0.00015,14.35689]
[1780188832949,27.22,73893.38,0.0,-0.83784,0.00015,14.3844]
[1780188837984,27.22,73895.43,0.0,-0.83755,0.00015,14.40136]
[1780188843019,27.21,73896.5,0.0,-0.83742,0.00015,14.40918]
[1780188848054,27.21,73892.69,0.0,-0.83803,0.00015,14.37341]
[1780188853089,27.21,73899.09,0.0,-0.83704,0.00015,14.43155]
[1780188854096,27.21,73908.05,0.0,-0.83565,0.00016,14.51302]
[1780188855103,27.21,73907.58,0.0,-0.83573,0.00016,14.50855]
[1780188855740,27.21,73907.58,0.0,-0.83573,0.00016,14.50855]
[1780188860143,27.21,73916.74,0.0,-0.83433,0.00016,14.59036]
[1780188860995,27.21,73916.74,0.0,-0.83433,0.00016,14.59036]
[1780188864171,27.2,73915.3,0.0,-0.83458,0.00016,14.57581]
[1780188867550,27.2,73918.16,0.0,-0.83415,0.00016,14.60068]
[1780188868200,27.2,73918.64,0.0,-0.83408,0.00016,14.60467]
[1780188873235,27.2,73920.96,0.0,-0.8338,0.00016,14.6189]
[1780188878270,27.19,73924.08,0.0,-0.83335,0.00016,14.645]
[1780188883305,27.19,73923.62,0.0,-0.83347,0.00016,14.6385]
[1780188888340,27.18,73923.76,0.0,-0.83349,0.00016,14.63747]
[1780188893375,27.18,73923.98,0.0,-0.83349,0.00016,14.63713]
[1780188898410,27.17,73924.15,0.0,-0.83351,0.00016,14.63633]
[1780188903445,27.17,73922.06,0.0,-0.83388,0.00016,14.615]
[1780188908480,27.17,73918.76,0.0,-0.83443,0.00016,14.5829]
[1780188913517,27.16,73917.88,0.0,-0.8346,0.00016,14.5729]
[1780188919559,27.16,73917.49,0.0,-0.8347,0.00016,14.56706]
[1780188924594,27.15,73916.67,0.0,-0.83486,0.00016,14.55772]
[1780188930638,27.15,73916.51,0.0,-0.83493,0.00016,14.55399]
[1780188935673,27.15,73916.76,0.0,-0.83496,0.00016,14.55001]
[1780188940708,27.14,73916.54,0.0,-0.83503,0.00016,14.54607]
[1780188945747,27.14,73916.94,0.0,-0.835,0.00016,14.54777]
[1780188950782,27.13,73917.29,0.0,-0.83498,0.00016,14.54898]
[1780188955817,27.13,73917.29,0.0,-0.83501,0.00016,14.54701]
[1780188960852,27.13,73917.07,0.0,-0.83508,0.00016,14.54305]
[1780188965887,27.12,73916.86,0.0,-0.83515,0.00016,14.53917]
[1780188970922,27.12,73916.9,0.0,-0.83518,0.00016,14.53759]
[1780188976964,27.11,73916.87,0.0,-0.83522,0.00016,14.535]
[1780188983006,27.11,73916.93,0.0,-0.83525,0.00016,14.53324]
[1780188988043,27.11,73916.91,0.0,-0.83529,0.00016,14.53115]
[1780188994084,27.1,73917.09,0.0,-0.83534,0.00016,14.52619]
[1780188999119,27.1,73919.29,0.0,-0.83503,0.00016,14.54433]
[1780189004155,27.09,73919.21,0.0,-0.83508,0.00016,14.54164]
[1780189009190,27.09,73918.82,0.0,-0.83517,0.00016,14.53617]
[1780189014224,27.09,73918.83,0.0,-0.8352,0.00016,14.53439]
[1780189020267,27.08,73918.79,0.0,-0.83525,0.00016,14.53181]
[1780189021328,27.08,73918.79,0.0,-0.83525,0.00016,14.53181]
[1780189024295,27.08,73911.05,0.0,-0.83648,0.00016,14.45971]
[1780189029330,27.08,73911.4,0.0,-0.83645,0.00016,14.46147]
[1780189034365,27.07,73914.64,0.0,-0.83597,0.00016,14.48961]
[1780189039407,27.07,73914.52,0.0,-0.83602,0.00016,14.48658]
[1780189044443,27.07,73914.28,0.0,-0.83609,0.00016,14.48275]
[1780189049478,27.06,73914.68,0.0,-0.83605,0.00016,14.48476]
[1780189052499,27.06,73919.26,0.0,-0.83539,0.00016,14.5214]
[1780189057534,27.06,73918.09,0.0,-0.83559,0.00016,14.50973]
[1780189067604,27.06,73918.18,0.0,-0.83561,0.00016,14.50878]
[1780189072639,27.06,73916.8,0.0,-0.83584,0.00016,14.49544]
[1780189078681,27.05,73916.15,0.0,-0.83595,0.00016,14.48869]
[1780189083716,27.05,73915.45,0.0,-0.83607,0.00016,14.48174]
[1780189088750,27.05,73915.44,0.0,-0.83608,0.00016,14.48113]
[1780189092779,27.05,73919.99,0.0,-0.83538,0.00016,14.52226]
[1780189097813,27.05,73922.83,0.0,-0.83495,0.00016,14.54733]
[1780189102849,27.05,73923.68,0.0,-0.83483,0.00016,14.55421]
[1780189107884,27.05,73923.86,0.0,-0.83482,0.00016,14.55499]
[1780189112919,27.05,73929.16,0.0,-0.83404,0.00016,14.59824]
[1780189117954,27.04,73932.19,0.0,-0.83358,0.00016,14.62477]
[1780189121983,27.04,73939.0,0.0,-0.83252,0.00016,14.68606]
[1780189127019,27.04,73939.58,0.0,-0.83246,0.00016,14.68988]
[1780189133063,27.04,73938.16,0.0,-0.83271,0.00016,14.67539]
[1780189138099,27.03,73939.55,0.0,-0.83251,0.00016,14.6872]
[1780189143133,27.03,73939.35,0.0,-0.83255,0.00016,14.68445]
[1780189148168,27.03,73938.15,0.0,-0.83276,0.00016,14.67267]
[1780189153203,27.03,73937.72,0.0,-0.83284,0.00016,14.66796]
[1780189158238,27.03,73933.84,0.0,-0.83346,0.00016,14.63189]
[1780189163273,27.03,73934.11,0.0,-0.83343,0.00016,14.63384]
[1780189168311,27.03,73934.01,0.0,-0.83345,0.00016,14.63241]
[1780189174353,27.02,73933.58,0.0,-0.83357,0.00016,14.62349]
[1780189179388,27.02,73933.62,0.0,-0.83358,0.00016,14.6233]
[1780189184423,27.02,73932.24,0.0,-0.8338,0.00016,14.61017]
[1780189190465,27.02,73932.39,0.0,-0.83379,0.00016,14.61101]
[1780189199528,27.02,73931.42,0.0,-0.83395,0.00016,14.6014]
[1780189201542,27.02,73925.48,0.0,-0.83489,0.00016,14.54693]
[1780189206578,27.02,73927.17,0.0,-0.83463,0.00016,14.56226]
[1780189211613,27.02,73929.37,0.0,-0.83428,0.00016,14.58219]
[1780189217171,27.02,73929.29,0.0,-0.8343,0.00016,14.58128]
[1780189217659,27.02,73937.42,0.0,-0.83302,0.00016,14.65578]
[1780189218665,27.02,73942.59,0.0,-0.8322,0.00016,14.7029]
[1780189220679,27.02,73948.31,0.0,-0.83129,0.00016,14.75527]
[1780189225715,27.02,73951.63,0.0,-0.83077,0.00016,14.78504]
[1780189230750,27.02,73952.27,0.0,-0.83066,0.00016,14.79126]
[1780189235785,27.02,73952.67,0.0,-0.83062,0.00016,14.79124]
[1780189240820,27.02,73954.16,0.0,-0.83038,0.00016,14.80551]
[1780189245855,27.02,73959.52,0.0,-0.82951,0.00016,14.85506]
[1780189248876,27.02,73964.29,0.0,-0.82874,0.00016,14.89877]
[1780189251898,27.02,73969.02,0.0,-0.82798,0.00016,14.94188]
[1780189255206,27.02,73971.39,0.0,-0.8276,0.00016,14.96333]
[1780189259970,27.02,73964.77,0.0,-0.82868,0.00016,14.90232]
[1780189261976,27.02,73969.96,0.0,-0.82785,0.00016,14.94962]
[1780189265063,27.02,73971.68,0.0,-0.82757,0.00016,14.9651]
[1780189265120,27.02,73970.73,0.0,-0.82773,0.00016,14.9563]
[1780189271051,27.02,73972.8,0.0,-0.82741,0.00016,14.9744]
[1780189276086,27.02,73980.0,0.0,-0.82626,0.00016,15.03939]
[1780189280114,27.02,73975.05,0.0,-0.82707,0.00016,14.99331]
[1780189285148,27.01,73969.93,0.0,-0.82792,0.00016,14.94563]
[1780189290184,27.01,73965.95,0.0,-0.82857,0.00016,14.90858]
[1780189295219,27.01,73970.04,0.0,-0.82796,0.00016,14.94112]
[1780189296226,27.01,73976.94,0.0,-0.82685,0.00016,15.00398]
[1780189301261,27.01,73978.58,0.0,-0.8266,0.00016,15.01777]
[1780189306296,27.01,73981.67,0.0,-0.82613,0.00016,15.04461]
[1780189310324,27.0,73990.07,0.0,-0.82478,0.00016,15.12013]
[1780189311331,27.0,73997.66,0.0,-0.82354,0.00016,15.18933]
[1780189314351,27.0,73993.4,0.0,-0.8243,0.00016,15.14727]
[1780189319387,27.0,73991.46,0.0,-0.82456,0.00016,15.13275]
[1780189321401,27.0,73987.25,0.0,-0.82524,0.00016,15.09473]
[1780189322411,27.0,73982.54,0.0,-0.826,0.00016,15.0515]
[1780189324422,27.0,73977.8,0.0,-0.82678,0.00016,15.00789]
[1780189326420,27.0,73977.92,0.0,-0.82676,0.00016,15.00886]
[1780189326436,27.0,73978.29,0.0,-0.8267,0.00016,15.0121]
[1780189331471,27.0,73978.26,0.0,-0.82672,0.00016,15.01113]
[1780189336506,27.0,73978.3,0.0,-0.82673,0.00016,15.01075]
[1780189338520,27.0,73984.39,0.0,-0.82574,0.00016,15.06646]
[1780189339527,27.0,73994.07,0.0,-0.82416,0.00016,15.15482]
[1780189340534,27.0,73997.76,0.0,-0.82356,0.00016,15.18838]
[1780189341677,27.0,73997.76,0.0,-0.82356,0.00016,15.18838]
[1780189342548,27.0,74000.41,0.0,-0.82313,0.00016,15.21225]
[1780189347583,27.0,73999.94,0.0,-0.82322,0.00016,15.20716]
[1780189352618,27.0,74000.54,0.0,-0.82312,0.00016,15.21056]
[1780189357653,27.0,74000.74,0.0,-0.82307,0.00016,15.21354]
[1780189362690,27.0,73997.94,0.0,-0.82352,0.00016,15.18839]
[1780189367725,27.01,73998.52,0.0,-0.82341,0.00016,15.19434]
[1780189372760,27.01,73999.29,0.0,-0.82328,0.00016,15.20189]
[1780189377795,27.01,74000.74,0.0,-0.82303,0.00016,15.21557]
[1780189382830,27.01,74000.84,0.0,-0.82301,0.00016,15.21691]
[1780189387865,27.01,74003.48,0.0,-0.82257,0.00016,15.24133]
[1780189391893,27.01,74007.75,0.0,-0.82186,0.00016,15.2804]
[1780189396933,27.01,74009.95,0.0,-0.8215,0.00016,15.30037]
[1780189401032,27.01,74011.7,0.0,-0.82121,0.00017,15.31626]
[1780189404277,27.01,74012.02,0.0,-0.82116,0.00017,15.31907]
[1780189404378,27.01,74012.44,0.0,-0.82109,0.00017,15.32287]
[1780189410024,27.01,74013.42,0.0,-0.82093,0.00017,15.33159]
[1780189415059,27.01,74013.09,0.0,-0.82103,0.00017,15.32413]
[1780189418080,27.01,74008.21,0.0,-0.82183,0.00016,15.27966]
[1780189423116,27.01,74008.94,0.0,-0.82171,0.00016,15.28652]
[1780189428151,27.01,74005.86,0.0,-0.82221,0.00016,15.2588]
[1780189433186,27.01,74005.59,0.0,-0.82225,0.00016,15.25673]
[1780189438221,27.01,74005.87,0.0,-0.82219,0.00016,15.2597]
[1780189443261,27.01,74004.01,0.0,-0.82249,0.00016,15.2432]
[1780189448296,27.01,74005.45,0.0,-0.82224,0.00016,15.25681]
[1780189453331,27.01,74005.61,0.0,-0.82221,0.00016,15.25864]
[1780189458366,27.02,74006.52,0.0,-0.82206,0.00016,15.26726]
[1780189467430,27.02,74006.62,0.0,-0.82203,0.00016,15.26874]
[1780189472465,27.02,74007.69,0.0,-0.82188,0.00016,15.27444]
[1780189477504,27.02,74008.95,0.0,-0.82167,0.00016,15.2862]
[1780189482540,27.02,74009.83,0.0,-0.82152,0.00016,15.29438]
[1780189487575,27.02,74009.92,0.0,-0.82151,0.00016,15.29536]
[1780189492610,27.02,74009.97,0.0,-0.82149,0.00016,15.29597]
[1780189497645,27.02,74009.88,0.0,-0.82151,0.00016,15.2953]
[1780189503687,27.02,74009.87,0.0,-0.8215,0.00016,15.29538]
[1780189508722,27.02,74010.17,0.0,-0.82145,0.00016,15.29825]
[1780189513758,27.02,74010.51,0.0,-0.82139,0.00016,15.30148]
[1780189518793,27.02,74010.2,0.0,-0.82142,0.00016,15.29994]
[1780189522820,27.02,74016.92,0.0,-0.82029,0.00017,15.36213]
[1780189526849,27.03,74010.87,0.0,-0.82128,0.00016,15.30787]
[1780189531884,27.03,74009.75,0.0,-0.82147,0.00016,15.29466]
[1780189536919,27.03,74011.13,0.0,-0.82122,0.00016,15.30887]
[1780189541954,27.03,74010.71,0.0,-0.82126,0.00016,15.30628]
[1780189546989,27.04,74011.83,0.0,-0.82105,0.00017,15.31785]
[1780189552024,27.04,74010.75,0.0,-0.82121,0.00016,15.30919]
[1780189558066,27.04,74010.75,0.0,-0.82118,0.00016,15.31057]
[1780189563100,27.04,74009.95,0.0,-0.82129,0.00016,15.30445]
[1780189568136,27.05,74010.15,0.0,-0.82124,0.00016,15.30746]
[1780189573171,27.05,74008.84,0.0,-0.82143,0.00016,15.29676]
[1780189578727,27.05,74008.89,0.0,-0.82141,0.00016,15.29823]
[1780189584248,27.06,74009.08,0.0,-0.82134,0.00016,15.30171]
[1780189589283,27.06,74010.04,0.0,-0.82116,0.00016,15.31166]
[1780189594318,27.06,74009.4,0.0,-0.82128,0.00016,15.30271]
[1780189599353,27.06,74004.01,0.0,-0.82215,0.00016,15.25492]
[1780189600360,27.06,73999.63,0.0,-0.82286,0.00016,15.21539]
[1780189605400,27.07,73999.17,0.0,-0.8229,0.00016,15.21295]
[1780189615470,27.07,73999.17,0.0,-0.82284,0.00016,15.21627]
[1780189620505,27.08,73999.14,0.0,-0.82282,0.00016,15.21754]
[1780189624854,27.08,73999.54,0.0,-0.82274,0.00016,15.22206]
[1780189625540,27.08,73995.46,0.0,-0.82339,0.00016,15.18553]
[1780189627554,27.08,73986.84,0.0,-0.82479,0.00016,15.10742]
[1780189630575,27.08,73982.72,0.0,-0.82545,0.00016,15.07069]
[1780189635610,27.08,73981.92,0.0,-0.82557,0.00016,15.06359]
[1780189636617,27.08,73977.75,0.0,-0.82625,0.00016,15.02567]
[1780189637624,27.08,73972.85,0.0,-0.82704,0.00016,14.98114]
[1780189639638,27.08,73977.1,0.0,-0.82635,0.00016,15.02009]
[1780189642660,27.08,73981.88,0.0,-0.82557,0.00016,15.06378]
[1780189643667,27.08,73977.36,0.0,-0.8263,0.00016,15.02266]
[1780189644884,27.08,73977.36,0.0,-0.8263,0.00016,15.02266]
[1780189644986,27.08,73976.36,0.0,-0.82646,0.00016,15.01364]
[1780189650716,27.08,73974.62,0.0,-0.82673,0.00016,14.99838]
[1780189655751,27.09,73974.44,0.0,-0.82679,0.00016,14.99289]
[1780189658772,27.09,73979.52,0.0,-0.82597,0.00016,15.03935]
[1780189664814,27.09,73980.05,0.0,-0.82588,0.00016,15.0443]
[1780189669849,27.09,73979.31,0.0,-0.826,0.00016,15.03768]
[1780189674884,27.09,73979.55,0.0,-0.82595,0.00016,15.03998]
[1780189679919,27.09,73983.13,0.0,-0.82537,0.00016,15.0726]
[1780189685961,27.09,73982.32,0.0,-0.82551,0.00016,15.06511]
[1780189690996,27.09,73984.82,0.0,-0.8251,0.00016,15.08777]
[1780189697038,27.09,73984.89,0.0,-0.82509,0.00016,15.08821]
[1780189703080,27.09,73985.14,0.0,-0.82506,0.00016,15.09034]
[1780189708875,27.09,73986.73,0.0,-0.8248,0.00016,15.10468]
[1780189708876,27.09,73986.92,0.0,-0.82477,0.00016,15.10637]
[1780189714157,27.09,73986.83,0.0,-0.82483,0.00016,15.10099]
[1780189719192,27.09,73985.93,0.0,-0.82497,0.00016,15.09276]
[1780189724227,27.09,73986.28,0.0,-0.82492,0.00016,15.09593]
[1780189729264,27.08,73985.97,0.0,-0.82497,0.00016,15.0931]
[1780189734299,27.08,73985.96,0.0,-0.82497,0.00016,15.093]
[1780189739334,27.08,73988.13,0.0,-0.82462,0.00016,15.11273]
[1780189744369,27.08,73986.72,0.0,-0.82485,0.00016,15.09972]
[1780189750411,27.08,73986.76,0.0,-0.82484,0.00016,15.1]
[1780189756453,27.08,73988.7,0.0,-0.82453,0.00016,15.1175]
[1780189761488,27.08,73988.56,0.0,-0.82456,0.00016,15.11609]
[1780189770550,27.08,73988.58,0.0,-0.82456,0.00016,15.11607]
[1780189777600,27.08,73991.42,0.0,-0.82414,0.00016,15.13733]
[1780189782635,27.08,73991.24,0.0,-0.82417,0.00016,15.13547]
[1780189785660,27.08,73996.75,0.0,-0.82327,0.00016,15.18546]
[1780189790695,27.08,74000.43,0.0,-0.82268,0.00016,15.21833]
[1780189795729,27.08,74005.23,0.0,-0.8219,0.00016,15.26127]
[1780189800768,27.08,74010.8,0.0,-0.821,0.00016,15.31091]
[1780189805805,27.08,74011.44,0.0,-0.82092,0.00016,15.31579]
[1780189810840,27.07,74010.37,0.0,-0.82111,0.00016,15.30489]
[1780189811847,27.07,74004.83,0.0,-0.82203,0.00016,15.25433]
[1780189816882,27.07,74002.86,0.0,-0.82237,0.00016,15.23574]
[1780189818896,27.07,74006.98,0.0,-0.8217,0.00016,15.2729]
[1780189823932,27.07,74007.93,0.0,-0.82156,0.00016,15.28067]
[1780189828967,27.07,74008.0,0.0,-0.82156,0.00016,15.28043]
[1780189836016,27.07,74006.09,0.0,-0.82193,0.00016,15.25753]
[1780189839039,27.06,74001.95,0.0,-0.82262,0.00016,15.21974]
[1780189844074,27.06,74003.42,0.0,-0.82238,0.00016,15.23259]
[1780189847095,27.06,74010.95,0.0,-0.82115,0.00016,15.30072]
[1780189850116,27.06,74014.42,0.0,-0.82058,0.00017,15.3324]
[1780189855151,27.06,74014.74,0.0,-0.82054,0.00017,15.33417]
[1780189856158,27.06,74020.39,0.0,-0.81961,0.00017,15.38528]
[1780189857164,27.06,74026.05,0.0,-0.81867,0.00017,15.43668]
[1780189859179,27.06,74025.2,0.0,-0.81881,0.00017,15.42908]
[1780189863236,27.06,74052.35,0.0,-0.81426,0.00017,15.67543]
[1780189864243,27.06,74047.82,0.0,-0.81502,0.00017,15.63425]
[1780189865251,27.06,74041.71,0.0,-0.81606,0.00017,15.57867]
[1780189866258,27.06,74037.28,0.0,-0.8168,0.00017,15.53833]
[1780189866979,27.06,74037.28,0.0,-0.8168,0.00017,15.53833]
[1780189871226,27.06,74039.12,0.0,-0.8165,0.00017,15.55474]
[1780189871293,27.06,74039.92,0.0,-0.81637,0.00017,15.56169]
[1780189876328,27.06,74047.21,0.0,-0.81516,0.00017,15.62713]
[1780189877335,27.06,74051.7,0.0,-0.8144,0.00017,15.6676]
[1780189880356,27.06,74055.72,0.0,-0.81374,0.00017,15.70328]
[1780189885391,27.05,74053.88,0.0,-0.81407,0.00017,15.68534]
[1780189890429,27.05,74050.99,0.0,-0.81458,0.00017,15.65802]
[1780189895464,27.05,74050.63,0.0,-0.8147,0.00017,15.64938]
[1780189900499,27.05,74048.16,0.0,-0.81514,0.00017,15.62608]
[1780189905534,27.04,74044.62,0.0,-0.81575,0.00017,15.59329]
[1780189911576,27.04,74042.59,0.0,-0.8161,0.00017,15.57424]
[1780189916611,27.04,74038.76,0.0,-0.81675,0.00017,15.53911]
[1780189922653,27.04,74036.1,0.0,-0.81722,0.00017,15.5138]
[1780189927688,27.04,74035.58,0.0,-0.81732,0.00017,15.50846]
[1780189932723,27.04,74035.62,0.0,-0.81732,0.00017,15.50828]
[1780189938764,27.04,74035.79,0.0,-0.8173,0.00017,15.50912]
[1780189941786,27.04,74039.8,0.0,-0.81664,0.00017,15.54524]
[1780189944807,27.04,74047.38,0.0,-0.81537,0.00017,15.61363]
[1780189945814,27.03,74054.78,0.0,-0.81413,0.00017,15.68048]
[1780189948836,27.03,74056.52,0.0,-0.81385,0.00017,15.69538]
[1780189953871,27.03,74057.71,0.0,-0.81371,0.00017,15.7004]
[1780189958906,27.03,74057.66,0.0,-0.81375,0.00017,15.69853]
[1780189963941,27.02,74054.46,0.0,-0.81431,0.00017,15.66822]
[1780189968976,27.02,74055.91,0.0,-0.81409,0.00017,15.68015]
[1780189974011,27.02,74056.79,0.0,-0.81397,0.00017,15.68687]
[1780189980053,27.02,74057.65,0.0,-0.81385,0.00017,15.69308]
[1780189985089,27.01,74052.04,0.0,-0.81482,0.00017,15.64104]
[1780189986096,27.01,74048.09,0.0,-0.81549,0.00017,15.60501]
[1780189992138,27.01,74047.61,0.0,-0.81559,0.00017,15.5998]
[1780189994152,27.01,74040.04,0.0,-0.81687,0.00017,15.53083]
[1780189999187,27.01,74039.48,0.0,-0.81697,0.00017,15.52523]
[1780190002209,27.01,74033.98,0.0,-0.8179,0.00017,15.47468]
[1780190007244,27.01,74034.2,0.0,-0.81788,0.00017,15.47605]
[1780190013286,27.0,74033.89,0.0,-0.81799,0.00017,15.46759]
[1780190015300,27.0,74025.74,0.0,-0.81936,0.00017,15.39304]
[1780190016307,27.0,74019.6,0.0,-0.82038,0.00017,15.3369]
[1780190018321,27.0,74013.38,0.0,-0.82142,0.00017,15.27997]
[1780190018653,27.0,74013.38,0.0,-0.82142,0.00017,15.27997]
[1780190024363,27.0,74011.35,0.0,-0.82177,0.00017,15.26041]
[1780190029398,27.0,74011.77,0.0,-0.82172,0.00017,15.2633]
[1780190035440,27.0,74011.4,0.0,-0.8218,0.00017,15.25866]
[1780190040475,26.99,74011.27,0.0,-0.82184,0.00017,15.25658]
[1780190045019,26.99,74011.57,0.0,-0.8218,0.00017,15.2588]
[1780190045510,26.99,74015.77,0.0,-0.82111,0.00017,15.29674]
[1780190049952,26.99,74018.47,0.0,-0.82068,0.00017,15.32084]
[1780190050053,26.99,74018.71,0.0,-0.82064,0.00017,15.32289]
[1780190053566,26.99,74024.09,0.0,-0.81975,0.00017,15.37154]
[1780190054574,26.99,74029.3,0.0,-0.81889,0.00017,15.41877]
[1780190059608,26.99,74029.63,0.0,-0.81886,0.00017,15.4205]
[1780190064643,26.98,74029.62,0.0,-0.81889,0.00017,15.41904]
[1780190072700,26.98,74029.23,0.0,-0.81902,0.00017,15.40953]
[1780190077737,26.98,74030.0,0.0,-0.81891,0.00017,15.41559]
[1780190082772,26.98,74029.48,0.0,-0.81901,0.00017,15.4099]
[1780190088814,26.97,74029.78,0.0,-0.81898,0.00017,15.41151]
[1780190093849,26.97,74039.92,0.0,-0.8173,0.00017,15.50296]
[1780190098892,26.97,74042.55,0.0,-0.81689,0.00017,15.52559]
[1780190103927,26.97,74042.29,0.0,-0.81695,0.00017,15.52192]
[1780190108962,26.96,74044.13,0.0,-0.81667,0.00017,15.53736]
[1780190113997,26.96,74043.84,0.0,-0.81674,0.00017,15.53335]
[1780190119032,26.96,74042.52,0.0,-0.81697,0.00017,15.52099]
[1780190123060,26.96,74050.72,0.0,-0.81559,0.00017,15.59547]
[1780190128095,26.96,74052.79,0.0,-0.81526,0.00017,15.61366]
[1780190133130,26.96,74052.88,0.0,-0.81529,0.00017,15.60944]
[1780190139172,26.96,74055.41,0.0,-0.81488,0.00017,15.63154]
[1780190142193,26.96,74059.37,0.0,-0.81422,0.00017,15.66696]
[1780190147228,26.95,74062.27,0.0,-0.81375,0.00017,15.69229]
[1780190154277,26.95,74062.95,0.0,-0.81365,0.00017,15.69763]
[1780190157562,26.95,74062.97,0.0,-0.81365,0.00017,15.69756]
[1780190158305,26.95,74063.88,0.0,-0.8135,0.00017,15.70556]
[1780190163340,26.95,74064.26,0.0,-0.81345,0.00017,15.70829]
[1780190169382,26.95,74063.03,0.0,-0.81367,0.00017,15.69627]
[1780190174417,26.95,74064.94,0.0,-0.81336,0.00017,15.71293]
[1780190179452,26.94,74068.7,0.0,-0.81274,0.00017,15.74627]
[1780190180459,26.94,74073.37,0.0,-0.81194,0.00017,15.78869]
[1780190184487,26.94,74074.94,0.0,-0.81167,0.00017,15.80281]
[1780190186506,26.94,74083.06,0.0,-0.81028,0.00017,15.87632]
[1780190187513,26.94,74088.7,0.0,-0.80931,0.00017,15.92731]
[1780190189527,26.94,74087.98,0.0,-0.80944,0.00017,15.92058]
[1780190194562,26.94,74088.79,0.0,-0.80935,0.00017,15.92327]
[1780190198287,26.94,74091.34,0.0,-0.80891,0.00017,15.94616]
[1780190203625,26.94,74092.95,0.0,-0.80864,0.00017,15.96011]
[1780190208659,26.94,74093.76,0.0,-0.80851,0.00017,15.96687]
[1780190213695,26.94,74094.79,0.0,-0.80835,0.00017,15.9757]
[1780190217723,26.94,74089.94,0.0,-0.80919,0.00017,15.93146]
[1780190220744,26.94,74084.36,0.0,-0.81015,0.00017,15.88085]
[1780190222758,26.94,74075.94,0.0,-0.8116,0.00017,15.80456]
[1780190223765,26.94,74071.32,0.0,-0.81239,0.00017,15.7624]
[1780190228800,26.93,74069.47,0.0,-0.81273,0.00017,15.74441]
[1780190231820,26.93,74073.51,0.0,-0.81206,0.00017,15.78022]
[1780190237461,26.93,74076.49,0.0,-0.81156,0.00017,15.80643]
[1780190242899,26.93,74080.58,0.0,-0.81089,0.00017,15.84232]
[1780190247934,26.93,74079.99,0.0,-0.811,0.00017,15.83607]
[1780190252968,26.92,74082.52,0.0,-0.81062,0.00017,15.85375]
[1780190258004,26.92,74085.3,0.0,-0.81017,0.00017,15.87791]
[1780190264120,26.92,74086.75,0.0,-0.80994,0.00017,15.88963]
[1780190265114,26.92,74090.95,0.0,-0.80922,0.00017,15.92769]
[1780190270149,26.92,74093.82,0.0,-0.80874,0.00017,15.95287]
[1780190273170,26.91,74088.93,0.0,-0.8096,0.00017,15.90767]
[1780190278206,26.91,74088.62,0.0,-0.80968,0.00017,15.9036]
[1780190282235,26.91,74080.3,0.0,-0.81113,0.00017,15.82716]
[1780190287270,26.91,74078.81,0.0,-0.81141,0.00017,15.81242]
[1780190292305,26.9,74078.05,0.0,-0.81158,0.00017,15.80372]
[1780190293312,26.9,74074.12,0.0,-0.81225,0.00017,15.76768]
[1780190298347,26.9,74072.68,0.0,-0.81253,0.00017,15.75299]
[1780190303384,26.9,74072.24,0.0,-0.81264,0.00017,15.74733]
[1780190308421,26.89,74072.21,0.0,-0.81268,0.00017,15.74541]
[1780190314461,26.89,74072.75,0.0,-0.81265,0.00017,15.74428]
[1780190321511,26.88,74071.49,0.0,-0.81291,0.00017,15.73063]
[1780190326545,26.88,74070.94,0.0,-0.81303,0.00017,15.72412]
[1780190331580,26.88,74070.08,0.0,-0.81321,0.00017,15.71483]
[1780190336615,26.88,74070.24,0.0,-0.81321,0.00017,15.71505]
[1780190341650,26.87,74072.12,0.0,-0.8129,0.00017,15.73157]
[1780190346685,26.87,74070.98,0.0,-0.8131,0.00017,15.72057]
[1780190351720,26.87,74070.47,0.0,-0.8132,0.00017,15.71541]
[1780190356755,26.87,74070.77,0.0,-0.81316,0.00017,15.71765]
[1780190361791,26.87,74071.52,0.0,-0.81305,0.00017,15.7235]
[1780190367834,26.87,74071.43,0.0,-0.8131,0.00017,15.72099]
[1780190372869,26.86,74074.32,0.0,-0.81267,0.00017,15.74153]
[1780190377904,26.86,74077.53,0.0,-0.81214,0.00017,15.76949]
[1780190382939,26.86,74078.87,0.0,-0.81193,0.00017,15.78049]
[1780190389989,26.85,74078.89,0.0,-0.81197,0.00017,15.77849]
[1780190395026,26.85,74080.04,0.0,-0.81181,0.00017,15.78716]
[1780190400061,26.85,74080.16,0.0,-0.81182,0.00017,15.78693]
[1780190402778,26.85,74080.54,0.0,-0.81175,0.00017,15.79015]
[1780190405096,26.84,74075.76,0.0,-0.8126,0.00017,15.74537]
[1780190410131,26.84,74073.35,0.0,-0.81304,0.00017,15.72199]
[1780190415166,26.84,74072.66,0.0,-0.81318,0.00017,15.71427]
[1780190420201,26.83,74072.67,0.0,-0.81321,0.00017,15.71294]
[1780190425236,26.83,74073.2,0.0,-0.81315,0.00017,15.71633]
[1780190432285,26.83,74075.46,0.0,-0.81284,0.00017,15.73052]
[1780190441349,26.82,74076.99,0.0,-0.81263,0.00017,15.74164]
[1780190446385,26.82,74078.9,0.0,-0.81233,0.00017,15.75736]
[1780190453442,26.81,74076.56,0.0,-0.81278,0.00017,15.7338]
[1780190458477,26.81,74076.68,0.0,-0.81279,0.00017,15.73334]
[1780190463512,26.81,74077.02,0.0,-0.81276,0.00017,15.73487]
[1780190468547,26.8,74077.98,0.0,-0.81262,0.00017,15.74209]
[1780190474589,26.8,74078.92,0.0,-0.8125,0.00017,15.74884]
[1780190479624,26.79,74079.79,0.0,-0.81238,0.00017,15.75516]
[1780190489694,26.79,74079.79,0.0,-0.81244,0.00017,15.75183]
[1780190494729,26.78,74081.09,0.0,-0.8123,0.00017,15.75705]
[1780190500771,26.78,74080.62,0.0,-0.81244,0.00017,15.75003]
[1780190505806,26.77,74088.26,0.0,-0.81116,0.00017,15.81765]
[1780190510841,26.77,74088.89,0.0,-0.81109,0.00017,15.82157]
[1780190515876,26.76,74091.47,0.0,-0.81068,0.00017,15.84328]
[1780190520910,26.76,74091.75,0.0,-0.81066,0.00017,15.84398]
[1780190525946,26.76,74091.94,0.0,-0.81067,0.00017,15.84396]
[1780190530981,26.75,74092.92,0.0,-0.81054,0.00017,15.85084]
[1780190536016,26.75,74091.55,0.0,-0.81081,0.00017,15.83662]
[1780190541052,26.75,74093.08,0.0,-0.81057,0.00017,15.849]
[1780190546087,26.74,74094.06,0.0,-0.81043,0.00017,15.85643]
[1780190549109,26.74,74099.86,0.0,-0.80944,0.00017,15.90855]
[1780190553137,26.74,74107.82,0.0,-0.80811,0.00017,15.97592]
[1780190554143,26.74,74113.03,0.0,-0.80721,0.00017,16.02307]
[1780190555262,26.74,74113.03,0.0,-0.80721,0.00017,16.02307]
[1780190556929,26.74,74114.05,0.0,-0.80703,0.00018,16.03201]
[1780190557003,26.74,74114.51,0.0,-0.80697,0.00018,16.03548]
[1780190562203,26.73,74115.22,0.0,-0.80688,0.00018,16.04022]
[1780190567238,26.73,74111.78,0.0,-0.8075,0.00017,16.00764]
[1780190572273,26.73,74114.01,0.0,-0.80714,0.00018,16.02678]
[1780190577308,26.72,74114.58,0.0,-0.80706,0.00018,16.03065]
[1780190581268,26.72,74113.83,0.0,-0.80721,0.00018,16.02304]
[1780190582343,26.72,74108.05,0.0,-0.80823,0.00017,15.96991]
[1780190587379,26.72,74106.13,0.0,-0.80858,0.00017,15.9515]
[1780190589764,26.72,74107.85,0.0,-0.80828,0.00017,15.96701]
[1780190595434,26.72,74111.47,0.0,-0.80768,0.00017,15.99844]
[1780190600470,26.71,74111.27,0.0,-0.80774,0.00017,15.99543]
[1780190605508,26.71,74111.83,0.0,-0.80767,0.00017,15.99935]
[1780190610543,26.71,74113.01,0.0,-0.80748,0.00018,16.00888]
[1780190615578,26.71,74114.12,0.0,-0.80735,0.00018,16.01341]
[1780190618601,26.7,74118.69,0.0,-0.80657,0.00018,16.05427]
[1780190619209,26.7,74118.69,0.0,-0.80657,0.00018,16.05427]
[1780190622630,26.7,74124.48,0.0,-0.80557,0.00018,16.1057]
[1780190627665,26.7,74122.89,0.0,-0.80589,0.00018,16.08938]
[1780190632703,26.69,74123.55,0.0,-0.80581,0.00018,16.09371]
[1780190637738,26.69,74123.66,0.0,-0.80581,0.00018,16.09342]
[1780190642779,26.69,74123.33,0.0,-0.8059,0.00018,16.08918]
[1780190648821,26.68,74122.18,0.0,-0.80613,0.00018,16.07728]
[1780190651842,26.68,74130.13,0.0,-0.80474,0.00018,16.14907]
[1780190652849,26.68,74137.13,0.0,-0.8035,0.00018,16.21238]
[1780190658891,26.68,74132.12,0.0,-0.80446,0.00018,16.1635]
[1780190663926,26.67,74136.48,0.0,-0.80374,0.00018,16.20063]
[1780190669969,26.66,74137.79,0.0,-0.80355,0.00018,16.2103]
[1780190672577,26.66,74136.85,0.0,-0.80377,0.00018,16.19667]
[1780190672991,26.66,74137.08,0.0,-0.80373,0.00018,16.19838]
[1780190675012,26.66,74132.54,0.0,-0.80455,0.00018,16.15633]
[1780190678029,26.66,74143.34,0.0,-0.80266,0.00018,16.25356]
[1780190679036,26.66,74153.69,0.0,-0.80081,0.00018,16.34726]
[1780190680043,26.66,74156.19,0.0,-0.80037,0.00018,16.36957]
[1780190681049,26.66,74157.08,0.0,-0.80022,0.00018,16.37717]
[1780190683064,26.65,74168.55,0.0,-0.79818,0.00018,16.48015]
[1780190685078,26.65,74167.11,0.0,-0.79845,0.00018,16.46624]
[1780190690113,26.65,74164.52,0.0,-0.79897,0.00018,16.44049]
[1780190694562,26.64,74165.22,0.0,-0.79888,0.00018,16.44512]
[1780190697873,26.64,74165.3,0.0,-0.79889,0.00018,16.44461]
[1780190703205,26.63,74163.33,0.0,-0.7993,0.00018,16.42405]
[1780190705218,26.63,74150.9,0.0,-0.80153,0.00018,16.31092]
[1780190706225,26.63,74142.25,0.0,-0.80309,0.00018,16.2316]
[1780190711260,26.63,74140.26,0.0,-0.80348,0.00018,16.21197]
[1780190713274,26.63,74144.72,0.0,-0.80269,0.00018,16.25197]
[1780190715288,26.63,74149.48,0.0,-0.80186,0.00018,16.29467]
[1780190720323,26.62,74149.67,0.0,-0.80186,0.00018,16.29471]
[1780190725358,26.62,74149.88,0.0,-0.80185,0.00018,16.2949]
[1780190730393,26.61,74150.01,0.0,-0.80186,0.00018,16.29441]
[1780190734422,26.61,74143.67,0.0,-0.80306,0.00018,16.23119]
[1780190735430,26.61,74136.97,0.0,-0.80426,0.00018,16.16974]
[1780190736436,26.61,74133.05,0.0,-0.80496,0.00018,16.13365]
[1780190741470,26.61,74132.66,0.0,-0.80504,0.00018,16.12948]
[1780190742787,26.61,74132.66,0.0,-0.80504,0.00018,16.12948]
[1780190745499,26.61,74125.86,0.0,-0.80625,0.00018,16.06675]
[1780190747513,26.61,74122.15,0.0,-0.80691,0.00018,16.03246]
[1780190748404,26.61,74122.15,0.0,-0.80691,0.00018,16.03246]
[1780190748520,26.61,74122.09,0.0,-0.80693,0.00018,16.03174]
[1780190753555,26.6,74121.15,0.0,-0.80711,0.00018,16.0223]
[1780190758589,26.6,74119.17,0.0,-0.80747,0.00018,16.00338]
[1780190763626,26.6,74120.89,0.0,-0.80718,0.00018,16.01846]
[1780190768660,26.6,74123.35,0.0,-0.80677,0.00018,16.04026]
[1780190773698,26.6,74125.2,0.0,-0.80646,0.00018,16.05631]
[1780190779740,26.6,74123.37,0.0,-0.8068,0.00018,16.03865]
[1780190782761,26.6,74119.0,0.0,-0.80757,0.00018,15.99826]
[1780190784775,26.59,74111.25,0.0,-0.80894,0.00018,15.927]
[1780190790817,26.59,74111.21,0.0,-0.80896,0.00018,15.92578]
[1780190793840,26.59,74104.94,0.0,-0.8101,0.00017,15.86355]
[1780190798875,26.59,74100.36,0.0,-0.81091,0.00017,15.82116]
[1780190803911,26.59,74101.88,0.0,-0.81068,0.00017,15.83346]
[1780190808947,26.59,74101.79,0.0,-0.81072,0.00017,15.83136]
[1780190813981,26.58,74101.86,0.0,-0.81073,0.00017,15.8309]
[1780190819017,26.58,74102.18,0.0,-0.81069,0.00017,15.83272]
[1780190825065,26.58,74102.99,0.0,-0.81057,0.00017,15.8393]
[1780190828086,26.58,74099.07,0.0,-0.81125,0.00017,15.80337]
[1780190830100,26.58,74091.47,0.0,-0.81257,0.00017,15.73324]
[1780190835135,26.58,74088.97,0.0,-0.81303,0.00017,15.70906]
[1780190840170,26.57,74089.09,0.0,-0.81303,0.00017,15.70895]
[1780190845051,26.57,74089.31,0.0,-0.81301,0.00017,15.70995]
[1780190845153,26.57,74089.31,0.0,-0.81302,0.00017,15.7097]
[1780190850240,26.57,74088.56,0.0,-0.81317,0.00017,15.70159]
[1780190852254,26.57,74078.13,0.0,-0.81501,0.00017,15.60069]
[1780190853261,26.57,74073.87,0.0,-0.81575,0.00017,15.56117]
[1780190854268,26.57,74073.77,0.0,-0.81577,0.00017,15.56014]
[1780190859303,26.57,74072.88,0.0,-0.81593,0.00017,15.55178]
[1780190860337,26.57,74073.01,0.0,-0.8159,0.00017,15.55292]
[1780190864339,26.57,74077.82,0.0,-0.81508,0.00017,15.597]
[1780190869374,26.56,74080.4,0.0,-0.81465,0.00017,15.62016]
[1780190874409,26.56,74083.42,0.0,-0.81415,0.00017,15.64722]
[1780190879444,26.56,74082.87,0.0,-0.81426,0.00017,15.6413]
[1780190887500,26.56,74083.8,0.0,-0.8141,0.00017,15.64996]
[1780190892535,26.56,74081.14,0.0,-0.81455,0.00017,15.62559]
[1780190897570,26.56,74077.38,0.0,-0.81519,0.00017,15.59114]
[1780190905680,26.56,74077.62,0.0,-0.81515,0.00017,15.59346]
[1780190906633,26.56,74069.47,0.0,-0.81655,0.00017,15.51799]
[1780190907640,26.56,74062.94,0.0,-0.81767,0.00017,15.45771]
[1780190908647,26.56,74057.21,0.0,-0.81864,0.00017,15.40485]
[1780190909654,26.56,74052.29,0.0,-0.81947,0.00017,15.35953]
[1780190911669,26.56,74046.19,0.0,-0.82053,0.00017,15.29921]
[1780190914466,26.56,74044.66,0.0,-0.82079,0.00017,15.28541]
[1780190919725,26.57,74032.0,0.0,-0.82289,0.00017,15.16921]
[1780190920732,26.57,74026.24,0.0,-0.82385,0.00017,15.11608]
[1780190922746,26.57,74023.09,0.0,-0.82437,0.00017,15.08704]
[1780190924761,26.57,74005.93,0.0,-0.82722,0.00016,14.92784]
[1780190925769,26.57,73997.32,0.0,-0.82863,0.00016,14.84799]
[1780190926776,26.57,74001.64,0.0,-0.82792,0.00016,14.88827]
[1780190931812,26.57,74003.44,0.0,-0.82761,0.00016,14.90587]
[1780190935840,26.57,73998.29,0.0,-0.82845,0.00016,14.85858]
[1780190940875,26.57,74003.26,0.0,-0.82761,0.00016,14.90559]
[1780190942033,26.57,74003.26,0.0,-0.82761,0.00016,14.90559]
[1780190942135,26.57,74008.17,0.0,-0.8268,0.00017,14.95128]
[1780190943916,26.57,74015.97,0.0,-0.8255,0.00017,15.02409]
[1780190944923,26.57,74003.93,0.0,-0.82749,0.00016,14.91249]
[1780190945930,26.57,74002.56,0.0,-0.82771,0.00016,14.90014]
[1780190947205,26.57,74002.56,0.0,-0.82771,0.00016,14.90014]
[1780190953140,26.58,74002.3,0.0,-0.82773,0.00016,14.89908]
[1780190953168,26.58,74002.0,0.0,-0.82777,0.00016,14.89644]
[1780190960029,26.58,74001.14,0.0,-0.82788,0.00016,14.8902]
[1780190964056,26.58,73997.3,0.0,-0.8285,0.00016,14.85528]
[1780190969091,26.58,73997.15,0.0,-0.82851,0.00016,14.85493]
[1780190973119,26.58,73990.93,0.0,-0.82955,0.00016,14.7937]
[1780190974126,26.58,73985.1,0.0,-0.8305,0.00016,14.7396]
[1780190974535,26.58,73985.1,0.0,-0.8305,0.00016,14.7396]
[1780190976060,26.58,73985.14,0.0,-0.83049,0.00016,14.74006]
[1780190980168,26.59,73990.77,0.0,-0.82957,0.00016,14.79255]
[1780190980762,26.59,73990.77,0.0,-0.82957,0.00016,14.79255]
[1780190981175,26.59,73991.36,0.0,-0.82947,0.00016,14.79801]
[1780190986033,26.58,73993.33,0.0,-0.82915,0.00016,14.81616]
[1780190992252,26.58,73990.94,0.0,-0.82954,0.00016,14.79385]
[1780190996280,26.58,73995.68,0.0,-0.82877,0.00016,14.83788]
[1780191001315,26.58,73996.42,0.0,-0.82865,0.00016,14.84447]
[1780191006350,26.58,73996.71,0.0,-0.82861,0.00016,14.84673]
[1780191010378,26.58,73990.07,0.0,-0.82971,0.00016,14.7847]
[1780191015414,26.58,73988.07,0.0,-0.83003,0.00016,14.76602]
[1780191020449,26.58,73988.52,0.0,-0.82996,0.00016,14.77022]
[1780191025484,26.58,73985.47,0.0,-0.83046,0.00016,14.74181]
[1780191030519,26.58,73988.36,0.0,-0.82999,0.00016,14.7686]
[1780191035553,26.58,73987.58,0.0,-0.83016,0.00016,14.75681]
[1780191040589,26.58,73994.0,0.0,-0.82911,0.00016,14.81645]
[1780191045624,26.59,73995.93,0.0,-0.82876,0.00016,14.83625]
[1780191052675,26.59,73998.37,0.0,-0.82831,0.00016,14.86142]
[1780191057710,26.59,73997.19,0.0,-0.82847,0.00016,14.85237]
[1780191062745,26.6,73997.4,0.0,-0.8284,0.00016,14.85623]
[1780191067781,26.6,73997.98,0.0,-0.82827,0.00016,14.86358]
[1780191072816,26.61,74002.24,0.0,-0.82754,0.00016,14.90495]
[1780191078859,26.61,74002.91,0.0,-0.82739,0.00016,14.91325]
[1780191083894,26.61,74003.24,0.0,-0.8273,0.00016,14.91803]
[1780191086914,26.61,74011.79,0.0,-0.82587,0.00017,14.99822]
[1780191089936,26.62,74015.53,0.0,-0.82524,0.00017,15.0335]
[1780191093969,26.62,74033.33,0.0,-0.8223,0.00017,15.19466]
[1780191094976,26.62,74039.8,0.0,-0.82121,0.00017,15.25465]
[1780191096990,26.62,74035.37,0.0,-0.82195,0.00017,15.21401]
[1780191100011,26.62,74042.44,0.0,-0.82075,0.00017,15.27979]
[1780191104039,26.62,74046.41,0.0,-0.82007,0.00017,15.31681]
[1780191105046,26.62,74050.98,0.0,-0.8193,0.00017,15.35915]
[1780191110081,26.62,74052.05,0.0,-0.8191,0.00017,15.37013]
[1780191112095,26.62,74057.09,0.0,-0.81823,0.00017,15.4171]
[1780191114109,26.62,74061.87,0.0,-0.81741,0.00017,15.46154]
[1780191116123,26.63,74067.84,0.0,-0.81639,0.00017,15.5168]
[1780191119148,26.63,74074.59,0.0,-0.81523,0.00017,15.57906]
[1780191120167,26.63,74086.97,0.0,-0.8131,0.00017,15.69285]
[1780191121162,26.63,74090.36,0.0,-0.81251,0.00017,15.72405]
[1780191122169,26.63,74094.54,0.0,-0.81179,0.00017,15.76244]
[1780191123176,26.63,74099.9,0.0,-0.81086,0.00017,15.81158]
[1780191124183,26.63,74104.44,0.0,-0.81007,0.00017,15.85332]
[1780191126197,26.63,74099.33,0.0,-0.81095,0.00017,15.80666]
[1780191131232,26.63,74097.14,0.0,-0.81132,0.00017,15.78731]
[1780191134253,26.63,74089.08,0.0,-0.81271,0.00017,15.71363]
[1780191139288,26.63,74086.12,0.0,-0.81324,0.00017,15.6857]
[1780191140927,26.63,74088.39,0.0,-0.81285,0.00017,15.70635]
[1780191145970,26.62,74091.93,0.0,-0.81225,0.00017,15.73794]
[1780191148351,26.62,74086.27,0.0,-0.81324,0.00017,15.68536]
[1780191149358,26.62,74085.61,0.0,-0.81336,0.00017,15.67909]
[1780191154393,26.62,74084.05,0.0,-0.81369,0.00017,15.6594]
[1780191157415,26.62,74079.86,0.0,-0.81442,0.00017,15.62032]
[1780191158422,26.62,74075.98,0.0,-0.81509,0.00017,15.58449]
[1780191166478,26.62,74077.3,0.0,-0.81488,0.00017,15.5959]
[1780191171513,26.62,74074.74,0.0,-0.81532,0.00017,15.57189]
[1780191176548,26.62,74075.06,0.0,-0.81527,0.00017,15.5745]
[1780191184604,26.62,74074.98,0.0,-0.8153,0.00017,15.57323]
[1780191189639,26.61,74074.54,0.0,-0.81538,0.00017,15.56884]
[1780191194674,26.61,74075.92,0.0,-0.81515,0.00017,15.58117]
[1780191200716,26.61,74075.14,0.0,-0.81529,0.00017,15.5735]
[1780191205751,26.61,74073.95,0.0,-0.81551,0.00017,15.56216]
[1780191210789,26.61,74073.95,0.0,-0.81551,0.00017,15.56173]
[1780191215824,26.61,74074.14,0.0,-0.81553,0.00017,15.55875]
[1780191220859,26.61,74077.04,0.0,-0.81503,0.00017,15.58541]
[1780191225894,26.61,74086.39,0.0,-0.81342,0.00017,15.67158]
[1780191226901,26.61,74091.32,0.0,-0.81256,0.00017,15.71688]
[1780191231936,26.61,74096.96,0.0,-0.81159,0.00017,15.76857]
[1780191232943,26.61,74103.47,0.0,-0.81045,0.00017,15.82837]
[1780191237978,26.61,74105.08,0.0,-0.81017,0.00017,15.8431]
[1780191243015,26.61,74105.04,0.0,-0.81018,0.00017,15.84264]
[1780191248050,26.61,74105.15,0.0,-0.81016,0.00017,15.84367]
[1780191253085,26.61,74103.23,0.0,-0.81049,0.00017,15.82615]
[1780191257244,26.61,74103.1,0.0,-0.81052,0.00017,15.82507]
[1780191260134,26.61,74097.46,0.0,-0.8115,0.00017,15.77297]
[1780191265169,26.61,74095.64,0.0,-0.81183,0.00017,15.75568]
[1780191267183,26.61,74090.43,0.0,-0.81274,0.00017,15.70768]
[1780191272220,26.61,74087.09,0.0,-0.81336,0.00017,15.67216]
[1780191277253,26.61,74088.35,0.0,-0.81316,0.00017,15.68288]
[1780191282288,26.6,74088.71,0.0,-0.81312,0.00017,15.68527]
[1780191287323,26.6,74088.23,0.0,-0.8132,0.00017,15.68065]
[1780191292357,26.6,74093.08,0.0,-0.81236,0.00017,15.72522]
[1780191297393,26.6,74094.2,0.0,-0.81217,0.00017,15.73543]
[1780191302428,26.6,74094.9,0.0,-0.81205,0.00017,15.74184]
[1780191305449,26.6,74099.35,0.0,-0.81128,0.00017,15.78265]
[1780191308470,26.6,74103.52,0.0,-0.81055,0.00017,15.82073]
[1780191313505,26.6,74105.37,0.0,-0.81023,0.00017,15.83798]
[1780191316527,26.6,74113.08,0.0,-0.80887,0.00018,15.90885]
[1780191321561,26.6,74116.07,0.0,-0.80835,0.00018,15.93608]
[1780191326597,26.6,74116.5,0.0,-0.80828,0.00018,15.93971]
[1780191331631,26.6,74115.06,0.0,-0.80858,0.00018,15.92181]
[1780191332638,26.6,74110.97,0.0,-0.8093,0.00018,15.88428]
[1780191337673,26.6,74109.3,0.0,-0.80959,0.00017,15.86901]
[1780191342708,26.6,74108.12,0.0,-0.8098,0.00017,15.85822]
[1780191350763,26.6,74104.05,0.0,-0.8105,0.00017,15.82103]
[1780191352778,26.6,74099.11,0.0,-0.81136,0.00017,15.77578]
[1780191357813,26.6,74096.94,0.0,-0.81173,0.00017,15.75652]
[1780191362850,26.61,74099.4,0.0,-0.81129,0.00017,15.77979]
[1780191367885,26.61,74099.82,0.0,-0.8112,0.00017,15.78423]
[1780191373927,26.61,74100.21,0.0,-0.81112,0.00017,15.78855]
[1780191375941,26.61,74104.34,0.0,-0.8104,0.00017,15.82662]
[1780191380976,26.61,74104.78,0.0,-0.81031,0.00017,15.83089]
[1780191386261,26.61,74105.05,0.0,-0.81026,0.00017,15.83356]
[1780191392055,26.61,74105.47,0.0,-0.81022,0.00017,15.83339]
[1780191397125,26.61,74105.35,0.0,-0.81024,0.00017,15.83246]
[1780191403166,26.61,74107.51,0.0,-0.80986,0.00017,15.85241]
[1780191408202,26.61,74107.04,0.0,-0.80994,0.00017,15.84815]
[1780191412171,26.61,74106.93,0.0,-0.80996,0.00017,15.84716]
[1780191418272,26.61,74106.96,0.0,-0.80995,0.00017,15.84753]
[1780191423307,26.61,74104.22,0.0,-0.81043,0.00017,15.82252]
[1780191428342,26.61,74103.28,0.0,-0.81059,0.00017,15.8142]
[1780191433377,26.61,74095.84,0.0,-0.81188,0.00017,15.74605]
[1780191438412,26.61,74097.57,0.0,-0.81159,0.00017,15.76148]
[1780191444454,26.61,74098.25,0.0,-0.81148,0.00017,15.76715]
[1780191446468,26.61,74103.22,0.0,-0.81062,0.00017,15.81255]
[1780191452510,26.61,74104.32,0.0,-0.81046,0.00017,15.81827]
[1780191457545,26.61,74104.96,0.0,-0.81035,0.00017,15.82445]
[1780191470636,26.61,74104.91,0.0,-0.81033,0.00017,15.82514]
[1780191481713,26.61,74104.57,0.0,-0.81037,0.00017,15.82293]
[1780191482720,26.61,74095.72,0.0,-0.81191,0.00017,15.74186]
[1780191483729,26.61,74091.2,0.0,-0.8127,0.00017,15.70013]
[1780191484152,26.61,74091.2,0.0,-0.8127,0.00017,15.70013]
[1780191484893,26.61,74091.2,0.0,-0.8127,0.00017,15.70013]
[1780191484936,26.61,74085.99,0.0,-0.8136,0.00017,15.65208]
[1780191490776,26.61,74082.94,0.0,-0.81414,0.00017,15.62337]
[1780191494804,26.61,74078.76,0.0,-0.81487,0.00017,15.58463]
[1780191500846,26.61,74076.05,0.0,-0.81534,0.00017,15.55955]
[1780191506531,26.61,74075.71,0.0,-0.8154,0.00017,15.55642]
[1780191516958,26.61,74075.89,0.0,-0.8154,0.00017,15.55369]
[1780191523000,26.61,74076.0,0.0,-0.81538,0.00017,15.55465]
[1780191531056,26.61,74077.2,0.0,-0.81518,0.00017,15.56562]
[1780191532063,26.61,74084.79,0.0,-0.81387,0.00017,15.63543]
[1780191540119,26.61,74083.73,0.0,-0.81407,0.00017,15.62495]
[1780191545154,26.61,74082.4,0.0,-0.81431,0.00017,15.61216]
[1780191551196,26.61,74081.88,0.0,-0.81441,0.00017,15.60679]
[1780191557238,26.61,74081.84,0.0,-0.81443,0.00017,15.60592]
[1780191561266,26.61,74077.05,0.0,-0.81526,0.00017,15.56152]
[1780191566301,26.61,74074.48,0.0,-0.8157,0.00017,15.53784]
[1780191571336,26.61,74074.43,0.0,-0.81574,0.00017,15.53307]
[1780191576371,26.61,74074.59,0.0,-0.81572,0.00017,15.53461]
[1780191581406,26.61,74074.62,0.0,-0.81571,0.00017,15.53496]
[1780191587466,26.61,74074.67,0.0,-0.8157,0.00017,15.53552]
[1780191596529,26.61,74060.8,0.0,-0.81807,0.00017,15.40789]
[1780191597536,26.61,74042.68,0.0,-0.82114,0.00017,15.24036]
[1780191598543,26.61,74033.63,0.0,-0.82266,0.00017,15.15667]
[1780191599550,26.61,74033.54,0.0,-0.82267,0.00017,15.15591]
[1780191601604,26.61,74033.54,0.0,-0.82267,0.00017,15.15591]
[1780191604721,26.61,74033.67,0.0,-0.82265,0.00017,15.15737]
[1780191610630,26.61,74033.65,0.0,-0.82264,0.00017,15.15765]
[1780191613174,26.61,74033.62,0.0,-0.82264,0.00017,15.1575]
[1780191613651,26.61,74033.44,0.0,-0.82267,0.00017,15.15591]
[1780191617679,26.61,74029.24,0.0,-0.82337,0.00017,15.11736]
[1780191619693,26.61,74023.14,0.0,-0.82438,0.00017,15.06118]
[1780191621707,26.61,74018.67,0.0,-0.82512,0.00017,15.02014]
[1780191623721,26.61,74013.33,0.0,-0.826,0.00017,14.97111]
[1780191628756,26.61,74013.11,0.0,-0.82603,0.00017,14.96958]
[1780191632784,26.61,74016.1,0.0,-0.82556,0.00017,14.99336]
[1780191633743,26.61,74016.1,0.0,-0.82556,0.00017,14.99336]
[1780191633791,26.61,74017.84,0.0,-0.82527,0.00017,15.00967]
[1780191638826,26.62,74014.76,0.0,-0.82576,0.00017,14.98222]
[1780191641847,26.62,74006.45,0.0,-0.82712,0.00016,14.90594]
[1780191642854,26.62,73998.42,0.0,-0.82844,0.00016,14.83162]
[1780191643861,26.62,73992.04,0.0,-0.82948,0.00016,14.77252]
[1780191648896,26.62,73992.06,0.0,-0.82947,0.00016,14.77326]
[1780191650909,26.62,74000.41,0.0,-0.8281,0.00016,14.85081]
[1780191652924,26.62,74007.19,0.0,-0.82698,0.00016,14.91381]
[1780191656952,26.62,74011.52,0.0,-0.82626,0.00017,14.95408]
[1780191664001,26.62,74012.11,0.0,-0.82615,0.00017,14.9604]
[1780191669036,26.62,74012.6,0.0,-0.82604,0.00017,14.96629]
[1780191674071,26.63,74011.85,0.0,-0.82614,0.00017,14.96069]
[1780191679106,26.63,74011.37,0.0,-0.8262,0.00017,14.95765]
[1780191684141,26.63,74011.34,0.0,-0.82617,0.00017,14.95876]
[1780191689176,26.63,74011.29,0.0,-0.82616,0.00017,14.9597]
[1780191694211,26.64,74013.72,0.0,-0.82577,0.00017,14.97923]
[1780191701260,26.64,74011.47,0.0,-0.8261,0.00017,14.96057]
[1780191707302,26.64,74011.77,0.0,-0.82602,0.00017,14.96505]
[1780191712337,26.65,74011.68,0.0,-0.82601,0.00017,14.9656]
[1780191722409,26.65,74011.7,0.0,-0.82596,0.00017,14.96855]
[1780191727444,26.66,74011.75,0.0,-0.82592,0.00017,14.97034]
[1780191735500,26.66,74011.75,0.0,-0.82589,0.00017,14.97238]
[1780191740535,26.66,74012.55,0.0,-0.82573,0.00017,14.981]
[1780191747070,26.66,74011.79,0.0,-0.82585,0.00017,14.97421]
[1780191752619,26.67,74012.56,0.0,-0.82572,0.00017,14.97951]
[1780191756733,26.67,74012.65,0.0,-0.82569,0.00017,14.9808]
[1780191762691,26.67,74011.78,0.0,-0.8258,0.00017,14.97456]
[1780191767727,26.67,74011.84,0.0,-0.82577,0.00017,14.97624]
[1780191773769,26.68,74011.03,0.0,-0.82588,0.00017,14.97011]
[1780191778805,26.68,74011.31,0.0,-0.82582,0.00017,14.97383]
[1780191783840,26.68,74011.32,0.0,-0.82579,0.00017,14.97501]
[1780191784847,26.68,74006.04,0.0,-0.82666,0.00016,14.92646]
[1780191789882,26.68,74003.39,0.0,-0.82707,0.00016,14.90347]
[1780191792903,26.69,73999.23,0.0,-0.82774,0.00016,14.86592]
[1780191793910,26.69,73995.36,0.0,-0.82837,0.00016,14.83023]
[1780191798945,26.69,73994.5,0.0,-0.8285,0.00016,14.82297]
[1780191800959,26.69,73980.74,0.0,-0.83074,0.00016,14.69582]
[1780191801966,26.69,73978.73,0.0,-0.83107,0.00016,14.67728]
[1780191802639,26.69,73978.73,0.0,-0.83107,0.00016,14.67728]
[1780191808008,26.69,73981.51,0.0,-0.8306,0.00016,14.70387]
[1780191814050,26.69,73981.66,0.0,-0.83061,0.00016,14.70091]
[1780191816000,26.69,73981.59,0.0,-0.83062,0.00016,14.70025]
[1780191819444,26.69,73981.64,0.0,-0.83062,0.00016,14.70068]
[1780191819546,26.69,73981.64,0.0,-0.83062,0.00016,14.70063]
[1780191831171,26.69,73984.79,0.0,-0.83008,0.00016,14.73119]
[1780191831854,26.69,73984.79,0.0,-0.83008,0.00016,14.73119]
[1780191833960,26.69,73985.25,0.0,-0.83,0.00016,14.73561]
[1780191834192,26.69,73984.93,0.0,-0.83005,0.00016,14.73274]
[1780191839227,26.69,73985.77,0.0,-0.82991,0.00016,14.74096]
[1780191841241,26.69,73980.63,0.0,-0.83074,0.00016,14.69359]
[1780191842248,26.69,73976.22,0.0,-0.83145,0.00016,14.65289]
[1780191844262,26.69,73976.02,0.0,-0.83149,0.00016,14.65103]
[1780191849297,26.69,73976.75,0.0,-0.83137,0.00016,14.65789]
[1780191854334,26.69,73977.03,0.0,-0.83132,0.00016,14.66038]
[1780191860374,26.69,73977.05,0.0,-0.83132,0.00016,14.66053]
[1780191866416,26.69,73977.36,0.0,-0.83127,0.00016,14.66353]
[1780191871450,26.69,73977.32,0.0,-0.83131,0.00016,14.65889]
[1780191878499,26.69,73977.83,0.0,-0.83123,0.00016,14.66354]
[1780191883535,26.69,73975.78,0.0,-0.83156,0.00016,14.6446]
[1780191888570,26.69,73970.23,0.0,-0.83246,0.00016,14.5933]
[1780191891594,26.69,73966.29,0.0,-0.83309,0.00016,14.55713]
[1780191896629,26.7,73966.02,0.0,-0.83312,0.00016,14.5552]
[1780191904688,26.7,73968.09,0.0,-0.83277,0.00016,14.57533]
[1780191910731,26.7,73965.45,0.0,-0.83318,0.00016,14.55165]
[1780191912745,26.7,73961.07,0.0,-0.83388,0.00016,14.51141]
[1780191913752,26.7,73955.4,0.0,-0.83479,0.00016,14.45916]
[1780191914759,26.7,73951.09,0.0,-0.83547,0.00016,14.41956]
[1780191917780,26.7,73960.91,0.0,-0.83388,0.00016,14.51138]
[1780191918787,26.7,73967.98,0.0,-0.83274,0.00016,14.57697]
[1780191919794,26.7,73973.13,0.0,-0.83191,0.00016,14.6247]
[1780191922485,26.7,73973.27,0.0,-0.83188,0.00016,14.62609]
[1780191922815,26.7,73973.73,0.0,-0.83181,0.00016,14.63039]
[1780191924829,26.7,73979.77,0.0,-0.83083,0.00016,14.68629]
[1780191929864,26.7,73976.95,0.0,-0.83129,0.00016,14.66014]
[1780191934901,26.7,73973.49,0.0,-0.83189,0.00016,14.62374]
[1780191935908,26.7,73967.59,0.0,-0.83284,0.00016,14.56922]
[1780191939936,26.7,73965.02,0.0,-0.83324,0.00016,14.54595]
[1780191944975,26.71,73963.06,0.0,-0.83354,0.00016,14.5286]
[1780191945982,26.71,73953.6,0.0,-0.83506,0.00016,14.44127]
[1780191946989,26.71,73951.85,0.0,-0.83533,0.00016,14.42536]
[1780191952024,26.71,73952.19,0.0,-0.83525,0.00016,14.43004]
[1780191957059,26.71,73952.22,0.0,-0.83522,0.00016,14.43139]
[1780191964126,26.71,73952.27,0.0,-0.8352,0.00016,14.433]
[1780191968154,26.72,73958.6,0.0,-0.83416,0.00016,14.49276]
[1780191969161,26.72,73966.24,0.0,-0.83293,0.00016,14.56367]
[1780191973189,26.72,73959.09,0.0,-0.83406,0.00016,14.49839]
[1780191974197,26.72,73955.01,0.0,-0.83471,0.00016,14.46095]
[1780191979232,26.72,73966.29,0.0,-0.83288,0.00016,14.56635]
[1780191980239,26.72,73966.74,0.0,-0.83281,0.00016,14.57069]
[1780191985274,26.72,73967.01,0.0,-0.83275,0.00016,14.57402]
[1780191990309,26.72,73969.36,0.0,-0.83236,0.00016,14.59647]
[1780191992323,26.72,73973.16,0.0,-0.83178,0.00016,14.62745]
[1780191994337,26.73,73980.01,0.0,-0.83067,0.00016,14.69083]
[1780191996351,26.72,73986.23,0.0,-0.82966,0.00016,14.7482]
[1780192001385,26.72,73982.99,0.0,-0.83019,0.00016,14.71789]
[1780192006421,26.72,73983.63,0.0,-0.83009,0.00016,14.72358]
[1780192011456,26.72,73983.26,0.0,-0.83015,0.00016,14.72008]
[1780192015484,26.72,73985.46,0.0,-0.82979,0.00016,14.74039]
[1780192016491,26.72,73985.94,0.0,-0.82972,0.00016,14.7448]
[1780192021526,26.72,73988.06,0.0,-0.82937,0.00016,14.76421]
[1780192026561,26.72,73989.48,0.0,-0.82915,0.00016,14.77698]
[1780192027568,26.72,73994.15,0.0,-0.82839,0.00016,14.82]
[1780192029582,26.72,74000.52,0.0,-0.82734,0.00016,14.87884]
[1780192034620,26.72,74004.41,0.0,-0.8267,0.00016,14.91499]
[1780192035624,26.72,74008.8,0.0,-0.82597,0.00017,14.9555]
[1780192040659,26.72,74010.39,0.0,-0.82571,0.00017,14.96995]
[1780192046701,26.72,74007.42,0.0,-0.82621,0.00016,14.94247]
[1780192050729,26.72,74000.91,0.0,-0.82728,0.00016,14.88242]
[1780192055764,26.72,74005.92,0.0,-0.82648,0.00016,14.9247]
[1780192057777,26.72,74012.03,0.0,-0.82547,0.00017,14.98107]
[1780192062814,26.72,74013.4,0.0,-0.82523,0.00017,14.99448]
[1780192068858,26.73,74013.35,0.0,-0.82523,0.00017,14.99484]
[1780192070245,26.73,74013.35,0.0,-0.82523,0.00017,14.99484]
[1780192075224,26.73,74013.43,0.0,-0.8252,0.00017,14.99608]
[1780192075325,26.73,74013.64,0.0,-0.82516,0.00017,14.99826]
[1780192080942,26.73,74023.5,0.0,-0.82352,0.00017,15.08979]
[1780192081949,26.73,74028.22,0.0,-0.82273,0.00017,15.13325]
[1780192086984,26.73,74029.21,0.0,-0.82257,0.00017,15.14212]
[1780192092019,26.73,74029.59,0.0,-0.8225,0.00017,15.14557]
[1780192098060,26.73,74032.07,0.0,-0.82209,0.00017,15.1683]
[1780192101082,26.73,74036.66,0.0,-0.82132,0.00017,15.21044]
[1780192106466,26.73,74036.31,0.0,-0.82138,0.00017,15.20713]
[1780192106854,26.73,74036.34,0.0,-0.82138,0.00017,15.20722]
[1780192107124,26.73,74035.95,0.0,-0.82145,0.00017,15.20358]
[1780192112159,26.73,74037.3,0.0,-0.82127,0.00017,15.21118]
[1780192118201,26.73,74038.11,0.0,-0.82114,0.00017,15.21801]
[1780192123236,26.72,74033.92,0.0,-0.82186,0.00017,15.17892]
[1780192133306,26.72,74027.77,0.0,-0.82289,0.00017,15.12198]
[1780192138341,26.72,74024.2,0.0,-0.82349,0.00017,15.08912]
[1780192143376,26.72,74025.56,0.0,-0.82326,0.00017,15.1018]
[1780192144383,26.72,74021.7,0.0,-0.8239,0.00017,15.06626]
[1780192150425,26.73,74020.72,0.0,-0.82405,0.00017,15.05771]
[1780192155460,26.73,74021.05,0.0,-0.82399,0.00017,15.06115]
[1780192160495,26.73,74022.71,0.0,-0.82371,0.00017,15.07684]
[1780192165530,26.73,74023.71,0.0,-0.82354,0.00017,15.08629]
[1780192170565,26.73,74014.9,0.0,-0.825,0.00017,15.00537]
[1780192171572,26.73,74012.82,0.0,-0.82538,0.00017,14.98199]
[1780192176607,26.73,74015.08,0.0,-0.825,0.00017,15.00264]
[1780192181642,26.73,74011.88,0.0,-0.82554,0.00017,14.97264]
[1780192186677,26.73,74008.65,0.0,-0.82608,0.00017,14.94252]
[1780192189698,26.73,74002.02,0.0,-0.82718,0.00016,14.88126]
[1780192191712,26.73,73996.74,0.0,-0.82805,0.00016,14.83234]
[1780192191864,26.73,73996.74,0.0,-0.82805,0.00016,14.83234]
[1780192194774,26.73,73996.85,0.0,-0.82803,0.00016,14.8332]
[1780192194875,26.73,73996.85,0.0,-0.82803,0.00016,14.83321]
[1780192198760,26.73,74000.96,0.0,-0.82736,0.00016,14.87115]
[1780192200374,26.73,74000.96,0.0,-0.82736,0.00016,14.87115]
[1780192200779,26.73,74005.89,0.0,-0.82655,0.00016,14.91659]
[1780192201786,26.72,74010.17,0.0,-0.82584,0.00017,14.95594]
[1780192206821,26.72,74013.87,0.0,-0.82525,0.00017,14.98923]
[1780192211856,26.72,74019.03,0.0,-0.82439,0.00017,15.03699]
[1780192216891,26.72,74018.22,0.0,-0.82451,0.00017,15.03014]
[1780192221926,26.73,74017.69,0.0,-0.82459,0.00017,15.02588]
[1780192226961,26.73,74017.96,0.0,-0.82453,0.00017,15.02899]
[1780192231995,26.73,74016.71,0.0,-0.82476,0.00017,15.01371]
[1780192237031,26.73,74017.16,0.0,-0.82468,0.00017,15.01851]
[1780192242464,26.73,74017.55,0.0,-0.8246,0.00017,15.02257]
[1780192242465,26.73,74017.23,0.0,-0.82466,0.00017,15.01974]
[1780192251129,26.73,74016.15,0.0,-0.82481,0.00017,15.01091]
[1780192257174,26.73,74013.83,0.0,-0.82519,0.00017,14.9901]
[1780192258182,26.73,74008.82,0.0,-0.82602,0.00017,14.94391]
[1780192264224,26.74,74008.15,0.0,-0.82612,0.00017,14.93808]
[1780192269258,26.74,74008.16,0.0,-0.82612,0.00017,14.93834]
[1780192274294,26.74,74007.07,0.0,-0.8263,0.00016,14.92819]
[1780192279331,26.74,74003.75,0.0,-0.82684,0.00016,14.89761]
[1780192284366,26.74,74002.86,0.0,-0.82699,0.00016,14.88946]
[1780192290408,26.74,74003.44,0.0,-0.82689,0.00016,14.89486]
[1780192294436,26.74,73998.39,0.0,-0.82776,0.00016,14.84383]
[1780192298464,26.74,73992.62,0.0,-0.8287,0.00016,14.79078]
[1780192303499,26.74,73991.91,0.0,-0.82881,0.00016,14.78475]
[1780192307527,26.74,73987.81,0.0,-0.82947,0.00016,14.74736]
[1780192312562,26.74,73987.74,0.0,-0.82947,0.00016,14.74741]
[1780192323639,26.74,73987.77,0.0,-0.82948,0.00016,14.74702]
[1780192328675,26.74,73985.43,0.0,-0.82985,0.00016,14.72578]
[1780192330689,26.74,73980.99,0.0,-0.83057,0.00016,14.68508]
[1780192335724,26.74,73979.45,0.0,-0.83082,0.00016,14.67076]
[1780192340759,26.74,73983.21,0.0,-0.83022,0.00016,14.70523]
[1780192345793,26.74,73983.78,0.0,-0.83013,0.00016,14.71005]
[1780192352843,26.74,73984.0,0.0,-0.83014,0.00016,14.70759]
[1780192359892,26.74,73984.02,0.0,-0.83012,0.00016,14.70846]
[1780192366941,26.74,73984.04,0.0,-0.8301,0.00016,14.70941]
[1780192371975,26.74,73978.73,0.0,-0.83096,0.00016,14.66086]
[1780192373990,26.74,73973.99,0.0,-0.83172,0.00016,14.61723]
[1780192379025,26.74,73972.53,0.0,-0.83196,0.00016,14.6038]
[1780192384501,26.74,73969.49,0.0,-0.83245,0.00016,14.57585]
[1780192387146,26.74,73965.49,0.0,-0.83309,0.00016,14.53913]
[1780192387247,26.74,73963.63,0.0,-0.83338,0.00016,14.52205]
[1780192394129,26.74,73963.31,0.0,-0.83342,0.00016,14.52001]
[1780192405206,26.75,73963.81,0.0,-0.83332,0.00016,14.52594]
[1780192411249,26.75,73963.46,0.0,-0.8334,0.00016,14.51906]
[1780192416284,26.75,73963.7,0.0,-0.83336,0.00016,14.52136]
[1780192422326,26.75,73965.84,0.0,-0.83302,0.00016,14.54056]
[1780192427361,26.75,73963.77,0.0,-0.83336,0.00016,14.52097]
[1780192440451,26.74,73963.89,0.0,-0.83337,0.00016,14.52089]
[1780192445489,26.74,73962.2,0.0,-0.83364,0.00016,14.50488]
[1780192450524,26.74,73960.13,0.0,-0.83398,0.00016,14.48569]
[1780192455559,26.74,73959.13,0.0,-0.83414,0.00016,14.47629]
[1780192460594,26.74,73959.07,0.0,-0.83415,0.00016,14.47569]
[1780192465629,26.74,73958.4,0.0,-0.83426,0.00016,14.46953]
[1780192470664,26.74,73959.12,0.0,-0.83414,0.00016,14.47627]
[1780192475699,26.74,73959.6,0.0,-0.8341,0.00016,14.4764]
[1780192480734,26.74,73959.49,0.0,-0.83412,0.00016,14.47547]
[1780192485769,26.74,73959.71,0.0,-0.83408,0.00016,14.4776]
[1780192490804,26.74,73960.34,0.0,-0.83398,0.00016,14.48353]
[1780192495839,26.74,73961.01,0.0,-0.83387,0.00016,14.48975]
[1780192504902,26.74,73961.64,0.0,-0.83377,0.00016,14.49562]
[1780192509938,26.74,73967.62,0.0,-0.8328,0.00016,14.55092]
[1780192510945,26.74,73971.69,0.0,-0.83215,0.00016,14.58851]
[1780192512958,26.74,73972.69,0.0,-0.83199,0.00016,14.5976]
[1780192519001,26.74,73971.16,0.0,-0.83224,0.00016,14.58308]
[1780192524037,26.74,73971.5,0.0,-0.83218,0.00016,14.58676]
[1780192529071,26.74,73968.93,0.0,-0.83258,0.00016,14.56355]
[1780192534107,26.75,73964.6,0.0,-0.8333,0.00016,14.52004]
[1780192539142,26.75,73964.47,0.0,-0.83331,0.00016,14.51976]
[1780192542160,26.75,73964.34,0.0,-0.83332,0.00016,14.51893]
[1780192548205,26.75,73964.36,0.0,-0.8333,0.00016,14.52041]
[1780192550219,26.75,73960.16,0.0,-0.83396,0.00016,14.48205]
[1780192556261,26.75,73959.69,0.0,-0.83401,0.00016,14.47915]
[1780192561296,26.76,73958.12,0.0,-0.83424,0.00016,14.46595]
[1780192566331,26.76,73957.16,0.0,-0.83437,0.00016,14.45861]
[1780192574389,26.76,73955.86,0.0,-0.83453,0.00016,14.44911]
[1780192579424,26.77,73954.34,0.0,-0.83474,0.00016,14.43686]
[1780192587481,26.77,73954.87,0.0,-0.83461,0.00016,14.44446]
[1780192593523,26.78,73955.7,0.0,-0.83448,0.00016,14.44967]
[1780192606614,26.79,73955.8,0.0,-0.83439,0.00016,14.45501]
[1780192612656,26.79,73955.73,0.0,-0.83438,0.00016,14.45544]
[1780192617693,26.79,73955.63,0.0,-0.83439,0.00016,14.45503]
[1780192622728,26.79,73950.2,0.0,-0.83524,0.00016,14.40565]
[1780192629777,26.79,73953.43,0.0,-0.8347,0.00016,14.43686]
[1780192635819,26.8,73957.15,0.0,-0.83408,0.00016,14.47273]
[1780192640854,26.8,73959.17,0.0,-0.83373,0.00016,14.49272]
[1780192649917,26.8,73958.86,0.0,-0.83374,0.00016,14.49228]
[1780192655959,26.81,73959.04,0.0,-0.83372,0.00016,14.49112]
[1780192660995,26.81,73959.31,0.0,-0.83365,0.00016,14.49481]
[1780192666029,26.81,73965.06,0.0,-0.83271,0.00016,14.54884]
[1780192671064,26.81,73961.87,0.0,-0.83321,0.00016,14.52032]
[1780192679120,26.81,73961.65,0.0,-0.83322,0.00016,14.51967]
[1780192682141,26.82,73956.89,0.0,-0.83397,0.00016,14.47632]
[1780192687199,26.82,73955.23,0.0,-0.83422,0.00016,14.46209]
[1780192692234,26.82,73955.98,0.0,-0.83408,0.00016,14.47006]
[1780192695255,26.82,73952.07,0.0,-0.8347,0.00016,14.43467]
[1780192702307,26.82,73951.54,0.0,-0.83476,0.00016,14.43099]
[1780192709353,26.83,73952.54,0.0,-0.83457,0.00016,14.44183]
[1780192714389,26.83,73954.99,0.0,-0.8342,0.00016,14.46088]
[1780192719424,26.83,73955.68,0.0,-0.83407,0.00016,14.46838]
[1780192726473,26.83,73955.65,0.0,-0.83405,0.00016,14.46941]
[1780192731508,26.83,73955.52,0.0,-0.83406,0.00016,14.46913]
[1780192738559,26.84,73955.8,0.0,-0.83399,0.00016,14.473]
[1780192744601,26.84,73957.15,0.0,-0.83376,0.00016,14.48645]
[1780192749637,26.84,73956.68,0.0,-0.83382,0.00016,14.48299]
[1780192755679,26.84,73956.82,0.0,-0.83377,0.00016,14.48532]
[1780192760714,26.84,73956.14,0.0,-0.83387,0.00016,14.47995]
[1780192766757,26.85,73955.96,0.0,-0.83388,0.00016,14.47938]
[1780192774813,26.85,73954.99,0.0,-0.83404,0.00016,14.46751]
[1780192779850,26.85,73952.3,0.0,-0.83446,0.00016,14.44384]
[1780192784885,26.85,73952.11,0.0,-0.83447,0.00016,14.4432]
[1780192789920,26.86,73951.61,0.0,-0.83453,0.00016,14.4397]
[1780192794955,26.86,73953.14,0.0,-0.83426,0.00016,14.45478]
[1780192799991,26.86,73953.39,0.0,-0.83421,0.00016,14.4577]
[1780192805026,26.86,73951.93,0.0,-0.83444,0.00016,14.44468]
[1780192805592,26.86,73951.93,0.0,-0.83444,0.00016,14.44468]
[1780192811082,26.86,73955.72,0.0,-0.83382,0.00016,14.48006]
[1780192816117,26.86,73961.27,0.0,-0.83292,0.00016,14.5318]
[1780192821152,26.86,73962.41,0.0,-0.83273,0.00016,14.54275]
[1780192826187,26.86,73963.28,0.0,-0.83258,0.00016,14.55119]
[1780192834243,26.87,73962.76,0.0,-0.83269,0.00016,14.54281]
[1780192839278,26.87,73963.42,0.0,-0.83258,0.00016,14.54944]
[1780192845321,26.87,73963.84,0.0,-0.8325,0.00016,14.55393]
[1780192850356,26.87,73964.57,0.0,-0.83237,0.00016,14.56127]
[1780192855391,26.87,73966.05,0.0,-0.83212,0.00016,14.57549]
[1780192860426,26.87,73969.34,0.0,-0.83158,0.00016,14.60623]
[1780192865460,26.87,73969.47,0.0,-0.83155,0.00016,14.60779]
[1780192872510,26.87,73969.79,0.0,-0.8315,0.00016,14.61103]
[1780192877545,26.87,73967.38,0.0,-0.83188,0.00016,14.58902]
[1780192882580,26.87,73967.39,0.0,-0.83188,0.00016,14.58926]
[1780192886608,26.87,73960.62,0.0,-0.83296,0.00016,14.52713]
[1780192887615,26.87,73955.72,0.0,-0.83375,0.00016,14.4822]
[1780192892650,26.87,73956.3,0.0,-0.83368,0.00016,14.48392]
[1780192897685,26.88,73955.1,0.0,-0.83386,0.00016,14.47373]
[1780192902731,26.88,73955.71,0.0,-0.83374,0.00016,14.48029]
[1780192907767,26.88,73956.35,0.0,-0.83362,0.00016,14.4872]
[1780192909781,26.88,73961.79,0.0,-0.83274,0.00016,14.53757]
[1780192911794,26.88,73966.2,0.0,-0.83203,0.00016,14.57831]
[1780192913808,26.88,73971.06,0.0,-0.83124,0.00016,14.62308]
[1780192914723,26.88,73971.06,0.0,-0.83124,0.00016,14.62308]
[1780192919850,26.88,73971.3,0.0,-0.83121,0.00016,14.62499]
[1780192921864,26.88,73967.09,0.0,-0.83189,0.00016,14.58634]
[1780192925892,26.88,73960.4,0.0,-0.83296,0.00016,14.52507]
[1780192926777,26.88,73960.4,0.0,-0.83296,0.00016,14.52507]
[1780192926900,26.88,73954.62,0.0,-0.83388,0.00016,14.47209]
[1780192931935,26.88,73953.13,0.0,-0.8341,0.00016,14.45945]
[1780192936970,26.89,73954.04,0.0,-0.83394,0.00016,14.46901]
[1780192938081,26.89,73954.04,0.0,-0.83394,0.00016,14.46901]
[1780192940350,26.89,73960.4,0.0,-0.83291,0.00016,14.52788]
[1780192941904,26.89,73964.56,0.0,-0.83224,0.00016,14.56637]
[1780192947040,26.89,73964.32,0.0,-0.83226,0.00016,14.56487]
[1780192952076,26.89,73966.36,0.0,-0.83196,0.00016,14.57971]
[1780192957111,26.89,73967.11,0.0,-0.83183,0.00016,14.58707]
[1780192962146,26.89,73964.85,0.0,-0.83219,0.00016,14.56686]
[1780192967181,26.89,73960.51,0.0,-0.83288,0.00016,14.52757]
[1780192972216,26.89,73958.64,0.0,-0.83316,0.00016,14.51128]
[1780192977251,26.9,73959.12,0.0,-0.83307,0.00016,14.51659]
[1780192982286,26.9,73964.96,0.0,-0.83211,0.00016,14.57108]
[1780192983293,26.9,73971.44,0.0,-0.83107,0.00016,14.63068]
[1780192988328,26.9,73972.48,0.0,-0.8309,0.00016,14.64035]
[1780192989689,26.9,73972.48,0.0,-0.8309,0.00016,14.64035]
[1780192994370,26.9,73977.58,0.0,-0.83007,0.00016,14.68721]
[1780192995033,26.9,73977.58,0.0,-0.83007,0.00016,14.68721]
[1780193002426,26.9,73978.94,0.0,-0.82984,0.00016,14.70056]
[1780193007461,26.9,73979.39,0.0,-0.82975,0.00016,14.70519]
[1780193012496,26.9,73979.14,0.0,-0.82982,0.00016,14.69891]
[1780193017531,26.9,73980.09,0.0,-0.82966,0.00016,14.70797]
[1780193022566,26.9,73980.18,0.0,-0.82964,0.00016,14.70912]
[1780193027601,26.9,73983.07,0.0,-0.82917,0.00016,14.73592]
[1780193033349,26.9,73982.27,0.0,-0.8293,0.00016,14.72878]
[1780193034860,26.9,73982.36,0.0,-0.82928,0.00016,14.72969]
[1780193034905,26.9,73982.36,0.0,-0.82928,0.00016,14.72973]
[1780193040694,26.91,73982.3,0.0,-0.82928,0.00016,14.72945]
[1780193045727,26.91,73982.62,0.0,-0.82923,0.00016,14.7326]
[1780193050762,26.91,73982.66,0.0,-0.82922,0.00016,14.73316]
[1780193056804,26.91,73982.72,0.0,-0.82921,0.00016,14.73357]
[1780193061839,26.9,73982.6,0.0,-0.82924,0.00016,14.73185]
[1780193067881,26.9,73982.83,0.0,-0.82921,0.00016,14.73345]
[1780193072917,26.9,73985.01,0.0,-0.8289,0.00016,14.7491]
[1780193077953,26.9,73983.0,0.0,-0.82922,0.00016,14.73079]
[1780193083995,26.9,73982.67,0.0,-0.82928,0.00016,14.72762]
[1780193089030,26.9,73982.74,0.0,-0.82927,0.00016,14.72813]
[1780193094066,26.9,73982.71,0.0,-0.82928,0.00016,14.72772]
[1780193100110,26.9,73982.75,0.0,-0.82927,0.00016,14.72792]
[1780193105145,26.9,73982.99,0.0,-0.82923,0.00016,14.73008]
[1780193110180,26.9,73983.0,0.0,-0.82923,0.00016,14.7305]
[1780193113202,26.9,73987.73,0.0,-0.82845,0.00016,14.77406]
[1780193115216,26.9,73992.2,0.0,-0.82772,0.00016,14.81501]
[1780193120530,26.9,73992.87,0.0,-0.82762,0.00016,14.82095]
[1780193122265,26.9,73997.78,0.0,-0.82682,0.00016,14.86576]
[1780193127300,26.9,73999.6,0.0,-0.82653,0.00016,14.88185]
[1780193133342,26.9,74000.76,0.0,-0.82639,0.00016,14.88759]
[1780193138377,26.9,74000.72,0.0,-0.8264,0.00016,14.88692]
[1780193145426,26.9,73999.71,0.0,-0.82656,0.00016,14.87809]
[1780193150461,26.9,74000.65,0.0,-0.82639,0.00016,14.88715]
[1780193160531,26.9,74002.22,0.0,-0.82612,0.00016,14.90253]
[1780193162549,26.9,74007.9,0.0,-0.82518,0.00016,14.95479]
[1780193166577,26.91,74003.25,0.0,-0.82594,0.00016,14.91266]
[1780193171612,26.91,74003.33,0.0,-0.82591,0.00016,14.91422]
[1780193176647,26.91,74004.88,0.0,-0.82564,0.00016,14.92935]
[1780193182689,26.91,74004.69,0.0,-0.82565,0.00016,14.92859]
[1780193187724,26.91,74005.96,0.0,-0.82542,0.00016,14.94105]
[1780193193766,26.91,74006.26,0.0,-0.8254,0.00016,14.9403]
[1780193198801,26.92,74007.52,0.0,-0.82517,0.00016,14.95267]
[1780193203840,26.92,74004.25,0.0,-0.8257,0.00016,14.92344]
[1780193209693,26.92,74004.14,0.0,-0.82571,0.00016,14.92277]
[1780193217934,26.92,74005.13,0.0,-0.82551,0.00016,14.93378]
[1780193222969,26.92,74005.7,0.0,-0.82541,0.00016,14.9397]
[1780193224983,26.92,74001.5,0.0,-0.82609,0.00016,14.90155]
[1780193229012,26.93,73997.39,0.0,-0.82675,0.00016,14.86483]
[1780193234047,26.93,73997.63,0.0,-0.82669,0.00016,14.86827]
[1780193239082,26.93,73997.67,0.0,-0.82667,0.00016,14.86931]
[1780193244117,26.93,73998.47,0.0,-0.82653,0.00016,14.87717]
[1780193250160,26.93,73997.84,0.0,-0.82661,0.00016,14.87263]
[1780193257208,26.94,73997.65,0.0,-0.82664,0.00016,14.86831]
[1780193262244,26.94,73997.24,0.0,-0.82669,0.00016,14.8659]
[1780193267279,26.94,73998.16,0.0,-0.82651,0.00016,14.87564]
[1780193272314,26.94,73999.69,0.0,-0.82624,0.00016,14.89086]
[1780193277356,26.95,73999.74,0.0,-0.82621,0.00016,14.89252]
[1780193280380,26.95,74003.6,0.0,-0.82556,0.00016,14.92848]
[1780193286423,26.95,74003.47,0.0,-0.82556,0.00016,14.92847]
[1780193291457,26.95,73998.68,0.0,-0.82633,0.00016,14.88579]
[1780193296737,26.95,73997.4,0.0,-0.82652,0.00016,14.8749]
[1780193303541,26.96,73998.14,0.0,-0.82636,0.00016,14.88406]
[1780193308575,26.96,74004.3,0.0,-0.82532,0.00016,14.94164]
[1780193313619,26.96,74002.7,0.0,-0.82561,0.00016,14.92364]
[1780193318654,26.97,74000.81,0.0,-0.8259,0.00016,14.90742]
[1780193323689,26.97,74000.54,0.0,-0.82592,0.00016,14.90615]
[1780193329730,26.97,74001.35,0.0,-0.82576,0.00016,14.91493]
[1780193331745,26.97,74005.55,0.0,-0.82506,0.00016,14.95374]
[1780193332753,26.97,74009.55,0.0,-0.8244,0.00017,14.99045]
[1780193333760,26.97,74016.76,0.0,-0.8232,0.00017,15.05639]
[1780193335773,26.97,74020.16,0.0,-0.82263,0.00017,15.0877]
[1780193340809,26.97,74021.45,0.0,-0.82241,0.00017,15.10003]
[1780193345323,26.98,74020.68,0.0,-0.82253,0.00017,15.09345]
[1780193345844,26.98,74020.76,0.0,-0.82251,0.00017,15.09435]
[1780193355917,26.98,74020.8,0.0,-0.82248,0.00017,15.09632]
[1780193360952,26.98,74019.61,0.0,-0.82266,0.00017,15.08628]
[1780193365987,26.98,74019.24,0.0,-0.8227,0.00017,15.08372]
[1780193372029,26.98,74020.06,0.0,-0.82259,0.00017,15.08769]
[1780193373036,26.98,74013.2,0.0,-0.82372,0.00017,15.02525]
[1780193376057,26.99,74011.46,0.0,-0.824,0.00017,15.00992]
[1780193379078,26.99,74003.48,0.0,-0.82531,0.00016,14.93751]
[1780193380085,26.99,73999.31,0.0,-0.82599,0.00016,14.89967]
[1780193383858,26.99,73999.27,0.0,-0.82599,0.00016,14.89958]
[1780193384206,26.99,73999.24,0.0,-0.82599,0.00016,14.89988]
[1780193384307,26.99,73999.13,0.0,-0.826,0.00016,14.89916]
[1780193390968,26.99,73998.66,0.0,-0.82605,0.00016,14.89622]
[1780193396197,26.99,73998.73,0.0,-0.82601,0.00016,14.89827]
[1780193401234,27.0,73998.74,0.0,-0.82599,0.00016,14.89936]
[1780193405261,27.0,74002.76,0.0,-0.82532,0.00016,14.93679]
[1780193410297,27.0,74003.13,0.0,-0.82525,0.00016,14.94084]
[1780193415332,27.0,74003.41,0.0,-0.82519,0.00016,14.94399]
[1780193421374,27.0,74003.28,0.0,-0.8252,0.00016,14.94346]
[1780193425402,27.0,74009.64,0.0,-0.82415,0.00017,15.00184]
[1780193430438,27.0,74012.35,0.0,-0.82369,0.00017,15.02702]
[1780193435473,27.0,74012.56,0.0,-0.82369,0.00017,15.02493]
[1780193439501,27.0,74017.11,0.0,-0.82293,0.00017,15.06666]
[1780193444536,27.0,74017.12,0.0,-0.82292,0.00017,15.06683]
[1780193449571,27.01,74016.34,0.0,-0.82304,0.00017,15.06026]
[1780193454606,27.01,74014.05,0.0,-0.82341,0.00017,15.04015]
[1780193459641,27.01,74014.02,0.0,-0.8234,0.00017,15.0407]
[1780193464677,27.01,74015.18,0.0,-0.82319,0.00017,15.05207]
[1780193470721,27.01,74015.34,0.0,-0.82315,0.00017,15.05448]
[1780193475757,27.01,74016.5,0.0,-0.82294,0.00017,15.06581]
[1780193480793,27.02,74025.18,0.0,-0.82149,0.00017,15.14556]
[1780193481800,27.02,74029.95,0.0,-0.82069,0.00017,15.18902]
[1780193486432,27.02,74032.4,0.0,-0.82028,0.00017,15.21117]
[1780193491870,27.02,74033.74,0.0,-0.8201,0.00017,15.21868]
[1780193492348,27.02,74033.74,0.0,-0.8201,0.00017,15.21868]
[1780193492877,27.01,74032.87,0.0,-0.82025,0.00017,15.2107]
[1780193493961,27.01,74032.87,0.0,-0.82025,0.00017,15.2107]
[1780193499926,27.01,74032.26,0.0,-0.82035,0.00017,15.20513]
[1780193502951,27.02,74043.09,0.0,-0.81853,0.00017,15.30377]
[1780193503958,27.02,74046.18,0.0,-0.81801,0.00017,15.33178]
[1780193508993,27.02,74048.87,0.0,-0.81756,0.00017,15.35624]
[1780193517051,27.01,74048.38,0.0,-0.81764,0.00017,15.35175]
[1780193522085,27.01,74050.68,0.0,-0.81726,0.00017,15.37209]
[1780193527121,27.01,74052.73,0.0,-0.81693,0.00017,15.3903]
[1780193532155,27.01,74051.92,0.0,-0.81706,0.00017,15.38293]
[1780193537191,27.01,74054.19,0.0,-0.81668,0.00017,15.40348]
[1780193542226,27.01,74055.0,0.0,-0.81655,0.00017,15.41061]
[1780193547261,27.01,74054.92,0.0,-0.81657,0.00017,15.40954]
[1780193552296,27.01,74057.67,0.0,-0.81615,0.00017,15.42955]
[1780193557331,27.01,74057.94,0.0,-0.81612,0.00017,15.43128]
[1780193562366,27.01,74056.36,0.0,-0.8164,0.00017,15.41611]
[1780193567402,27.01,74054.22,0.0,-0.81678,0.00017,15.39591]
[1780193569416,27.0,74059.06,0.0,-0.81596,0.00017,15.43954]
[1780193571430,27.0,74063.05,0.0,-0.8153,0.00017,15.47529]
[1780193576466,27.0,74059.13,0.0,-0.81598,0.00017,15.43854]
[1780193581501,27.0,74060.62,0.0,-0.81575,0.00017,15.45097]
[1780193586536,27.0,74060.71,0.0,-0.81576,0.00017,15.45065]
[1780193591571,26.99,74059.21,0.0,-0.81603,0.00017,15.43592]
[1780193596606,26.99,74060.45,0.0,-0.81584,0.00017,15.4461]
[1780193601641,26.99,74059.89,0.0,-0.81596,0.00017,15.43988]
[1780193606676,26.99,74060.45,0.0,-0.81589,0.00017,15.44385]
[1780193611711,26.98,74060.39,0.0,-0.81596,0.00017,15.4378]
[1780193616746,26.98,74060.0,0.0,-0.81604,0.00017,15.43316]
[1780193621780,26.98,74060.5,0.0,-0.81598,0.00017,15.43664]
[1780193627823,26.98,74060.37,0.0,-0.81602,0.00017,15.43429]
[1780193630697,26.98,74059.76,0.0,-0.81613,0.00017,15.4284]
[1780193630844,26.98,74059.38,0.0,-0.8162,0.00017,15.42477]
[1780193635879,26.98,74057.43,0.0,-0.81655,0.00017,15.4063]
[1780193640914,26.97,74057.1,0.0,-0.81662,0.00017,15.40263]
[1780193646956,26.97,74056.33,0.0,-0.81676,0.00017,15.39493]
[1780193652069,26.97,74059.78,0.0,-0.81618,0.00017,15.42582]
[1780193658051,26.97,74061.04,0.0,-0.81599,0.00017,15.43624]
[1780193663086,26.97,74062.24,0.0,-0.8158,0.00017,15.44645]
[1780193668121,26.97,74062.72,0.0,-0.81573,0.00017,15.45014]
[1780193673156,26.96,74064.47,0.0,-0.81549,0.00017,15.46089]
[1780193679199,26.96,74061.95,0.0,-0.81593,0.00017,15.43715]
[1780193684234,26.96,74062.2,0.0,-0.8159,0.00017,15.43871]
[1780193689269,26.96,74063.44,0.0,-0.81571,0.00017,15.44917]
[1780193694304,26.96,74063.6,0.0,-0.8157,0.00017,15.44973]
[1780193699339,26.96,74063.45,0.0,-0.81574,0.00017,15.44746]
[1780193704374,26.95,74063.71,0.0,-0.81571,0.00017,15.44889]
[1780193710417,26.95,74063.33,0.0,-0.8158,0.00017,15.44409]
[1780193715452,26.95,74064.12,0.0,-0.81569,0.00017,15.45037]
[1780193718543,26.95,74074.16,0.0,-0.81398,0.00017,15.54125]
[1780193719522,26.95,74091.4,0.0,-0.81101,0.00017,15.69762]
[1780193720529,26.95,74109.96,0.0,-0.80778,0.00017,15.86563]
[1780193721536,26.95,74118.0,0.0,-0.80638,0.00018,15.93815]
[1780193722543,26.95,74126.32,0.0,-0.80492,0.00018,16.01301]
[1780193725564,26.95,74127.31,0.0,-0.80476,0.00018,16.0212]
[1780193730602,26.94,74118.55,0.0,-0.80633,0.00018,15.94085]
[1780193731609,26.94,74117.35,0.0,-0.80658,0.00018,15.9254]
[1780193733623,26.94,74112.5,0.0,-0.80744,0.00017,15.88112]
[1780193736789,26.94,74110.94,0.0,-0.80772,0.00017,15.8667]
[1780193740203,26.94,74107.54,0.0,-0.80832,0.00017,15.83556]
[1780193744820,26.94,74104.88,0.0,-0.80879,0.00017,15.81101]
[1780193744922,26.94,74107.8,0.0,-0.80829,0.00017,15.83733]
[1780193746714,26.94,74112.15,0.0,-0.80753,0.00017,15.87645]
[1780193751750,26.94,74115.09,0.0,-0.80703,0.00018,15.90222]
[1780193756785,26.94,74113.71,0.0,-0.80729,0.00018,15.88903]
[1780193761820,26.93,74115.07,0.0,-0.80707,0.00018,15.90034]
[1780193764841,26.93,74109.67,0.0,-0.80803,0.00017,15.85085]
[1780193768869,26.93,74104.62,0.0,-0.80892,0.00017,15.80461]
[1780193773904,26.93,74101.02,0.0,-0.80955,0.00017,15.7716]
[1780193777932,26.93,74105.57,0.0,-0.80876,0.00017,15.81262]
[1780193782967,26.93,74102.16,0.0,-0.80937,0.00017,15.78132]
[1780193789010,26.93,74103.42,0.0,-0.80915,0.00017,15.7925]
[1780193792031,26.93,74106.54,0.0,-0.80865,0.00017,15.81617]
[1780193797066,26.93,74103.36,0.0,-0.80921,0.00017,15.78713]
[1780193799080,26.93,74097.32,0.0,-0.81026,0.00017,15.73228]
[1780193803108,26.93,74093.44,0.0,-0.81094,0.00017,15.69687]
[1780193808143,26.93,74085.93,0.0,-0.81224,0.00017,15.62858]
[1780193809150,26.93,74081.78,0.0,-0.81296,0.00017,15.59074]
[1780193812170,26.92,74074.83,0.0,-0.81416,0.00017,15.52731]
[1780193817206,26.92,74072.76,0.0,-0.81452,0.00017,15.50785]
[1780193822241,26.92,74074.34,0.0,-0.81427,0.00017,15.52146]
[1780193827275,26.92,74072.88,0.0,-0.81453,0.00017,15.50728]
[1780193832311,26.92,74072.72,0.0,-0.81458,0.00017,15.50501]
[1780193837346,26.92,74072.27,0.0,-0.81467,0.00017,15.5001]
[1780193842383,26.91,74080.42,0.0,-0.81329,0.00017,15.57336]
[1780193847418,26.91,74084.26,0.0,-0.81264,0.00017,15.60742]
[1780193851446,26.91,74087.24,0.0,-0.81218,0.00017,15.62942]
[1780193856481,26.91,74083.95,0.0,-0.81276,0.00017,15.5987]
[1780193859501,26.91,74076.58,0.0,-0.81404,0.00017,15.53131]
[1780193860509,26.91,74072.04,0.0,-0.81482,0.00017,15.48978]
[1780193862523,26.91,74070.58,0.0,-0.81508,0.00017,15.47626]
[1780193867558,26.91,74070.11,0.0,-0.81516,0.00017,15.47158]
[1780193871586,26.91,74073.97,0.0,-0.81451,0.00017,15.50619]
[1780193876621,26.9,74071.7,0.0,-0.81492,0.00017,15.48466]
[1780193881656,26.9,74071.67,0.0,-0.81494,0.00017,15.48373]
[1780193886691,26.9,74072.11,0.0,-0.81488,0.00017,15.48698]
[1780193891726,26.9,74072.91,0.0,-0.81475,0.00017,15.49349]
[1780193892733,26.9,74080.06,0.0,-0.81353,0.00017,15.55842]
[1780193894747,26.9,74084.04,0.0,-0.81285,0.00017,15.59417]
[1780193895755,26.9,74087.89,0.0,-0.81219,0.00017,15.62891]
[1780193897769,26.9,74093.13,0.0,-0.8113,0.00017,15.67605]
[1780193899795,26.9,74097.99,0.0,-0.81046,0.00017,15.71962]
[1780193900794,26.89,74123.66,0.0,-0.80598,0.00018,15.95194]
[1780193901801,26.89,74140.79,0.0,-0.80295,0.00018,16.10643]
[1780193902808,26.89,74138.97,0.0,-0.80328,0.00018,16.08977]
[1780193906835,26.89,74134.04,0.0,-0.80417,0.00018,16.04437]
[1780193907945,26.89,74134.04,0.0,-0.80417,0.00018,16.04437]
[1780193908047,26.89,74125.67,0.0,-0.80565,0.00018,15.96856]
[1780193908850,26.89,74121.78,0.0,-0.80634,0.00018,15.93325]
[1780193914245,26.89,74121.65,0.0,-0.80641,0.00018,15.92731]
[1780193919927,26.89,74117.17,0.0,-0.80721,0.00018,15.88611]
[1780193923955,26.89,74113.28,0.0,-0.8079,0.00018,15.85078]
[1780193925971,26.89,74109.16,0.0,-0.80862,0.00017,15.81336]
[1780193931006,26.89,74108.34,0.0,-0.80877,0.00017,15.8057]
[1780193936043,26.89,74108.68,0.0,-0.80871,0.00017,15.80885]
[1780193938311,26.89,74110.38,0.0,-0.80841,0.00017,15.82429]
[1780193939013,26.89,74111.11,0.0,-0.80828,0.00017,15.83091]
[1780193944103,26.89,74108.62,0.0,-0.80872,0.00017,15.80825]
[1780193949138,26.89,74107.53,0.0,-0.80891,0.00017,15.79813]
[1780193953166,26.89,74103.61,0.0,-0.8096,0.00017,15.76252]
[1780193958201,26.89,74099.97,0.0,-0.81024,0.00017,15.72905]
[1780193963236,26.89,74098.91,0.0,-0.81043,0.00017,15.71904]
[1780193968271,26.88,74097.42,0.0,-0.8107,0.00017,15.70511]
[1780193973307,26.88,74094.18,0.0,-0.8113,0.00017,15.67099]
[1780193974314,26.88,74087.81,0.0,-0.81241,0.00017,15.61307]
[1780193979349,26.88,74086.75,0.0,-0.81259,0.00017,15.60336]
[1780193984384,26.88,74083.55,0.0,-0.81314,0.00017,15.57426]
[1780193989441,26.88,74082.15,0.0,-0.81338,0.00017,15.56166]
[1780193989521,26.88,74082.15,0.0,-0.81338,0.00017,15.56166]
[1780193993447,26.88,74076.09,0.0,-0.81442,0.00017,15.50656]
[1780193999489,26.88,74074.1,0.0,-0.81477,0.00017,15.48794]
[1780194002510,26.88,74068.67,0.0,-0.81571,0.00017,15.43815]
[1780194004526,26.88,74062.46,0.0,-0.81677,0.00017,15.38139]
[1780194009561,26.88,74063.08,0.0,-0.81667,0.00017,15.387]
[1780194014596,26.88,74065.93,0.0,-0.81618,0.00017,15.41289]
[1780194017617,26.88,74057.29,0.0,-0.81766,0.00017,15.33391]
[1780194019631,26.88,74054.45,0.0,-0.81814,0.00017,15.30804]
[1780194022771,26.88,74054.09,0.0,-0.81819,0.00017,15.3049]
[1780194028503,26.88,74054.25,0.0,-0.81816,0.00017,15.30679]
[1780194028505,26.88,74054.32,0.0,-0.81814,0.00017,15.30758]
[1780194033731,26.88,74054.0,0.0,-0.81823,0.00017,15.30068]
[1780194037759,26.88,74049.39,0.0,-0.819,0.00017,15.2591]
[1780194041787,26.89,74044.38,0.0,-0.81983,0.00017,15.21397]
[1780194044808,26.89,74048.45,0.0,-0.81913,0.00017,15.25175]
[1780194049843,26.89,74046.24,0.0,-0.81949,0.00017,15.23233]
[1780194056892,26.89,74045.55,0.0,-0.81959,0.00017,15.22725]
[1780194058906,26.89,74040.05,0.0,-0.82051,0.00017,15.177]
[1780194063941,26.89,74041.83,0.0,-0.82021,0.00017,15.1935]
[1780194068976,26.89,74039.41,0.0,-0.82061,0.00017,15.17161]
[1780194074012,26.89,74039.61,0.0,-0.82057,0.00017,15.1737]
[1780194079087,26.89,74035.37,0.0,-0.82128,0.00017,15.13513]
[1780194084088,26.89,74037.84,0.0,-0.82088,0.00017,15.15709]
[1780194089123,26.89,74039.42,0.0,-0.82063,0.00017,15.17065]
[1780194094158,26.89,74039.89,0.0,-0.8206,0.00017,15.16975]
[1780194100200,26.89,74039.46,0.0,-0.8207,0.00017,15.16465]
[1780194105235,26.88,74042.43,0.0,-0.82022,0.00017,15.19074]
[1780194114298,26.88,74042.49,0.0,-0.82025,0.00017,15.18931]
[1780194117319,26.88,74047.46,0.0,-0.81942,0.00017,15.23409]
[1780194119333,26.88,74052.17,0.0,-0.81863,0.00017,15.2767]
[1780194124368,26.88,74050.41,0.0,-0.81895,0.00017,15.2594]
[1780194129403,26.87,74050.51,0.0,-0.81896,0.00017,15.25916]
[1780194130900,26.87,74050.58,0.0,-0.81895,0.00017,15.25952]
[1780194136452,26.87,74050.62,0.0,-0.81898,0.00017,15.25822]
[1780194139474,26.87,74044.92,0.0,-0.81995,0.00017,15.20525]
[1780194140637,26.87,74044.92,0.0,-0.81995,0.00017,15.20525]
[1780194140481,26.87,74037.89,0.0,-0.82114,0.00017,15.14074]
[1780194143502,26.87,74035.9,0.0,-0.82148,0.00017,15.12219]
[1780194147543,26.87,74027.05,0.0,-0.82297,0.00017,15.04067]
[1780194149557,26.86,74025.85,0.0,-0.82317,0.00017,15.0296]
[1780194154592,26.86,74026.22,0.0,-0.82315,0.00017,15.02841]
[1780194159627,26.86,74031.98,0.0,-0.82219,0.00017,15.08096]
[1780194164662,26.86,74034.09,0.0,-0.82185,0.00017,15.09965]
[1780194169697,26.86,74037.24,0.0,-0.82134,0.00017,15.12789]
[1780194174732,26.86,74039.05,0.0,-0.82103,0.00017,15.14441]
[1780194180774,26.86,74039.8,0.0,-0.82091,0.00017,15.15133]
[1780194185809,26.86,74038.17,0.0,-0.82118,0.00017,15.13629]
[1780194190844,26.86,74039.8,0.0,-0.82091,0.00017,15.15111]
[1780194193865,26.86,74045.34,0.0,-0.81998,0.00017,15.20167]
[1780194198900,26.86,74045.35,0.0,-0.81999,0.00017,15.20124]
[1780194203935,26.86,74047.14,0.0,-0.81969,0.00017,15.21733]
[1780194209977,26.86,74048.38,0.0,-0.81949,0.00017,15.22826]
[1780194215012,26.86,74045.57,0.0,-0.82001,0.00017,15.19787]
[1780194220062,26.86,74039.4,0.0,-0.82105,0.00017,15.14126]
[1780194225096,26.86,74037.5,0.0,-0.82138,0.00017,15.12332]
[1780194230131,26.86,74037.2,0.0,-0.82144,0.00017,15.12008]
[1780194239193,26.85,74037.42,0.0,-0.82142,0.00017,15.12132]
[1780194244453,26.85,74039.19,0.0,-0.82112,0.00017,15.13723]
[1780194250271,26.85,74039.08,0.0,-0.82116,0.00017,15.13532]
[1780194255307,26.85,74038.9,0.0,-0.8212,0.00017,15.13311]
[1780194261349,26.85,74039.16,0.0,-0.82117,0.00017,15.13483]
[1780194266384,26.85,74038.87,0.0,-0.82123,0.00017,15.13161]
[1780194268398,26.85,74043.8,0.0,-0.8204,0.00017,15.17652]
[1780194273433,26.85,74043.79,0.0,-0.82046,0.00017,15.17128]
[1780194278468,26.84,74043.77,0.0,-0.82047,0.00017,15.1704]
[1780194282496,26.84,74039.74,0.0,-0.82116,0.00017,15.13298]
[1780194287531,26.84,74038.48,0.0,-0.82138,0.00017,15.12118]
[1780194293573,26.84,74038.39,0.0,-0.8214,0.00017,15.11997]
[1780194298608,26.84,74038.02,0.0,-0.82147,0.00017,15.11621]
[1780194303643,26.84,74035.82,0.0,-0.82184,0.00017,15.09574]
[1780194305657,26.84,74029.78,0.0,-0.82286,0.00017,15.04027]
[1780194307671,26.84,74024.67,0.0,-0.82371,0.00017,14.99337]
[1780194313713,26.84,74023.39,0.0,-0.82392,0.00017,14.98174]
[1780194315727,26.84,74018.58,0.0,-0.82472,0.00017,14.93766]
[1780194320762,26.84,74019.92,0.0,-0.82449,0.00017,14.95036]
[1780194325798,26.84,74017.53,0.0,-0.82488,0.00017,14.92866]
[1780194331840,26.84,74009.39,0.0,-0.82628,0.00017,14.84926]
[1780194334873,26.84,74002.95,0.0,-0.82734,0.00016,14.79004]
[1780194337894,26.84,74007.13,0.0,-0.82665,0.00016,14.8282]
[1780194339122,26.84,74009.01,0.0,-0.82634,0.00017,14.84557]
[1780194346959,26.84,74009.73,0.0,-0.82622,0.00017,14.85257]
[1780194347966,26.84,74002.57,0.0,-0.8274,0.00016,14.78685]
[1780194349980,26.84,74001.68,0.0,-0.82754,0.00016,14.77874]
[1780194353001,26.84,73997.79,0.0,-0.82817,0.00016,14.74357]
[1780194358036,26.85,73998.14,0.0,-0.82809,0.00016,14.74792]
[1780194363976,26.85,73998.2,0.0,-0.82807,0.00016,14.74916]
[1780194365085,26.85,73991.37,0.0,-0.82918,0.00016,14.68677]
[1780194366092,26.85,73987.42,0.0,-0.82982,0.00016,14.65055]
[1780194367099,26.85,73987.14,0.0,-0.82986,0.00016,14.64836]
[1780194368106,26.85,73981.4,0.0,-0.8308,0.00016,14.5956]
[1780194370121,26.85,73978.67,0.0,-0.83124,0.00016,14.57067]
[1780194372133,26.85,73983.76,0.0,-0.83041,0.00016,14.61765]
[1780194377169,26.85,73983.44,0.0,-0.83045,0.00016,14.61492]
[1780194380190,26.85,73988.29,0.0,-0.82966,0.00016,14.65982]
[1780194381197,26.85,73993.53,0.0,-0.8288,0.00016,14.70816]
[1780194386232,26.85,73992.9,0.0,-0.8289,0.00016,14.70278]
[1780194388229,26.85,73992.27,0.0,-0.829,0.00016,14.69711]
[1780194388246,26.85,73992.37,0.0,-0.82898,0.00016,14.69815]
[1780194393281,26.85,73995.26,0.0,-0.82853,0.00016,14.72089]
[1780194396302,26.85,73999.51,0.0,-0.82783,0.00016,14.76012]
[1780194398316,26.85,74003.54,0.0,-0.82717,0.00016,14.79718]
[1780194403351,26.85,74007.63,0.0,-0.82649,0.00016,14.83487]
[1780194406375,26.85,74002.83,0.0,-0.82728,0.00016,14.79096]
[1780194408390,26.85,73997.36,0.0,-0.82818,0.00016,14.74087]
[1780194413424,26.85,73998.74,0.0,-0.82795,0.00016,14.75374]
[1780194418460,26.85,73997.24,0.0,-0.82819,0.00016,14.74014]
[1780194421481,26.86,74001.73,0.0,-0.82745,0.00016,14.78156]
[1780194422488,26.86,74005.68,0.0,-0.8268,0.00016,14.81785]
[1780194427523,26.86,74006.27,0.0,-0.8267,0.00016,14.82321]
[1780194432557,26.86,74010.97,0.0,-0.82592,0.00017,14.86666]
[1780194436586,26.86,74005.19,0.0,-0.82687,0.00016,14.81371]
[1780194438604,26.86,74000.68,0.0,-0.82761,0.00016,14.77249]
[1780194439609,26.86,73993.12,0.0,-0.82885,0.00016,14.70296]
[1780194440616,26.86,73987.01,0.0,-0.82984,0.00016,14.64707]
[1780194445652,26.86,73985.5,0.0,-0.83008,0.00016,14.63385]
[1780194450687,26.86,73984.78,0.0,-0.83018,0.00016,14.62797]
[1780194456729,26.86,73984.23,0.0,-0.83028,0.00016,14.61998]
[1780194458743,26.86,73979.46,0.0,-0.83105,0.00016,14.57643]
[1780194463778,26.86,73973.8,0.0,-0.83196,0.00016,14.52482]
[1780194465792,26.86,73969.96,0.0,-0.83258,0.00016,14.48983]
[1780194470827,26.86,73967.62,0.0,-0.83295,0.00016,14.46849]
[1780194475862,26.86,73964.62,0.0,-0.83344,0.00016,14.44086]
[1780194479890,26.86,73970.55,0.0,-0.83248,0.00016,14.49538]
[1780194484925,26.86,73973.0,0.0,-0.83208,0.00016,14.51812]
[1780194490967,26.87,73972.9,0.0,-0.83209,0.00016,14.51748]
[1780194497009,26.87,73972.45,0.0,-0.83215,0.00016,14.51412]
[1780194501037,26.87,73968.38,0.0,-0.8328,0.00016,14.47723]
[1780194502044,26.87,73961.02,0.0,-0.83398,0.00016,14.40975]
[1780194503051,26.87,73950.04,0.0,-0.83573,0.00016,14.30878]
[1780194504064,26.87,73946.54,0.0,-0.83629,0.00016,14.27669]
[1780194508092,26.87,73941.38,0.0,-0.83711,0.00016,14.22926]
[1780194508240,26.87,73941.38,0.0,-0.83711,0.00016,14.22926]
[1780194510106,26.87,73934.41,0.0,-0.83821,0.00016,14.16526]
[1780194511113,26.87,73926.22,0.0,-0.83954,0.00016,14.08555]
[1780194513127,26.87,73930.59,0.0,-0.83885,0.00016,14.12596]
[1780194515141,26.87,73935.77,0.0,-0.83803,0.00016,14.17379]
[1780194517155,26.87,73929.26,0.0,-0.83905,0.00016,14.11403]
[1780194518162,26.87,73919.21,0.0,-0.84063,0.00016,14.02128]
[1780194519177,26.87,73912.48,0.0,-0.84169,0.00016,13.95915]
[1780194520178,26.87,73910.02,0.0,-0.84207,0.00016,13.93664]
[1780194522192,26.87,73901.04,0.0,-0.84345,0.00015,13.85434]
[1780194525213,26.87,73899.25,0.0,-0.84372,0.00015,13.83877]
[1780194526220,26.87,73903.2,0.0,-0.8431,0.00015,13.87535]
[1780194527227,26.87,73907.29,0.0,-0.84246,0.00016,13.91321]
[1780194530248,26.87,73905.12,0.0,-0.84279,0.00015,13.89401]
[1780194535767,26.87,73902.76,0.0,-0.84314,0.00015,13.87324]
[1780194539318,26.88,73898.38,0.0,-0.8438,0.00015,13.83396]
[1780194542322,26.88,73898.65,0.0,-0.84375,0.00015,13.83684]
[1780194542339,26.88,73900.72,0.0,-0.84342,0.00015,13.85605]
[1780194545360,26.88,73904.53,0.0,-0.84283,0.00015,13.89148]
[1780194548381,26.88,73896.37,0.0,-0.84408,0.00015,13.81718]
[1780194549388,26.88,73889.83,0.0,-0.84508,0.00015,13.75739]
[1780194552416,26.88,73893.99,0.0,-0.84442,0.00015,13.79667]
[1780194554128,26.88,73893.99,0.0,-0.84442,0.00015,13.79667]
[1780194553423,26.88,73900.4,0.0,-0.84343,0.00015,13.85589]
[1780194556444,26.88,73896.54,0.0,-0.84401,0.00015,13.82121]
[1780194560472,26.89,73891.73,0.0,-0.84473,0.00015,13.77805]
[1780194565507,26.89,73887.9,0.0,-0.84529,0.00015,13.74434]
[1780194570542,26.89,73889.74,0.0,-0.84498,0.00015,13.76281]
[1780194571549,26.89,73893.04,0.0,-0.84451,0.00015,13.789]
[1780194572556,26.89,73897.09,0.0,-0.84388,0.00015,13.82642]
[1780194577591,26.89,73896.69,0.0,-0.84393,0.00015,13.82362]
[1780194579604,26.9,73892.64,0.0,-0.84455,0.00015,13.78676]
[1780194580612,26.9,73888.28,0.0,-0.84521,0.00015,13.74696]
[1780194582626,26.9,73884.29,0.0,-0.84581,0.00015,13.71097]
[1780194583633,26.9,73876.62,0.0,-0.84698,0.00015,13.64069]
[1780194584640,26.9,73870.23,0.0,-0.84795,0.00015,13.58229]
[1780194590683,26.9,73870.42,0.0,-0.84788,0.00015,13.58613]
[1780194592717,26.9,73865.34,0.0,-0.84864,0.00015,13.54017]
[1780194593968,26.9,73865.34,0.0,-0.84864,0.00015,13.54017]
[1780194599768,26.91,73864.88,0.0,-0.84868,0.00015,13.53789]
[1780194605812,26.91,73865.62,0.0,-0.84855,0.00015,13.54547]
[1780194608833,26.91,73869.44,0.0,-0.84797,0.00015,13.58103]
[1780194609840,26.91,73873.72,0.0,-0.84731,0.00015,13.62045]
[1780194611304,26.91,73876.45,0.0,-0.84689,0.00015,13.64582]
[1780194616889,26.91,73874.9,0.0,-0.8471,0.00015,13.63358]
[1780194617896,26.91,73878.68,0.0,-0.84652,0.00015,13.6686]
[1780194622931,26.92,73880.02,0.0,-0.84629,0.00015,13.68235]
[1780194625952,26.92,73874.6,0.0,-0.8471,0.00015,13.63358]
[1780194630987,26.92,73873.45,0.0,-0.84724,0.00015,13.62493]
[1780194636022,26.93,73879.67,0.0,-0.8463,0.00015,13.67947]
[1780194641057,26.93,73882.94,0.0,-0.84578,0.00015,13.71084]
[1780194646093,26.93,73882.36,0.0,-0.84584,0.00015,13.70664]
[1780194651128,26.93,73882.12,0.0,-0.84586,0.00015,13.70558]
[1780194656163,26.93,73882.03,0.0,-0.84585,0.00015,13.70625]
[1780194659184,26.94,73887.38,0.0,-0.84501,0.00015,13.75635]
[1780194660191,26.94,73892.49,0.0,-0.84423,0.00015,13.80347]
[1780194665226,26.94,73891.5,0.0,-0.84434,0.00015,13.7963]
[1780194668288,26.94,73909.2,0.0,-0.84159,0.00016,13.9598]
[1780194670304,26.94,73906.56,0.0,-0.84199,0.00016,13.93635]
[1780194672317,26.95,73902.2,0.0,-0.84265,0.00015,13.89697]
[1780194677352,26.95,73903.64,0.0,-0.8424,0.00015,13.91203]
[1780194682388,26.95,73901.26,0.0,-0.84273,0.00015,13.89212]
[1780194685408,26.95,73897.01,0.0,-0.84337,0.00015,13.85431]
[1780194690443,26.96,73894.62,0.0,-0.8437,0.00015,13.83472]
[1780194695479,26.96,73889.66,0.0,-0.84444,0.00015,13.788]
[1780194697492,26.97,73881.38,0.0,-0.8457,0.00015,13.71274]
[1780194698499,26.97,73876.19,0.0,-0.84648,0.00015,13.66583]
[1780194699506,26.97,73870.63,0.0,-0.84732,0.00015,13.61538]
[1780194700513,26.97,73863.93,0.0,-0.84833,0.00015,13.55449]
[1780194701520,26.97,73859.61,0.0,-0.84897,0.00015,13.51548]
[1780194703212,26.97,73859.61,0.0,-0.84897,0.00015,13.51548]
[1780194703256,26.97,73864.18,0.0,-0.84827,0.00015,13.55784]
[1780194704338,26.97,73864.18,0.0,-0.84827,0.00015,13.55784]
[1780194703534,26.97,73873.63,0.0,-0.84683,0.00015,13.64485]
[1780194704541,26.97,73878.11,0.0,-0.84614,0.00015,13.6862]
[1780194709577,26.98,73882.84,0.0,-0.84539,0.00015,13.73144]
[1780194713604,26.98,73876.7,0.0,-0.8463,0.00015,13.67683]
[1780194715526,26.98,73874.58,0.0,-0.84661,0.00015,13.65791]
[1780194720654,26.98,73873.16,0.0,-0.84678,0.00015,13.64758]
[1780194723676,26.99,73864.68,0.0,-0.84805,0.00015,13.5711]
[1780194726699,26.99,73862.72,0.0,-0.84832,0.00015,13.55462]
[1780194731732,26.99,73862.47,0.0,-0.84832,0.00015,13.55473]
[1780194736767,27.0,73862.81,0.0,-0.84823,0.00015,13.56011]
[1780194741802,27.0,73862.72,0.0,-0.8482,0.00015,13.56144]
[1780194746131,27.0,73859.58,0.0,-0.84866,0.00015,13.534]
[1780194749777,27.01,73857.65,0.0,-0.84891,0.00015,13.51829]
[1780194749878,27.01,73857.65,0.0,-0.84891,0.00015,13.51878]
[1780194755900,27.01,73857.88,0.0,-0.84886,0.00015,13.51941]
[1780194758921,27.02,73848.73,0.0,-0.85021,0.00015,13.43728]
[1780194760935,27.02,73846.81,0.0,-0.85048,0.00015,13.42087]
[1780194766345,27.02,73845.58,0.0,-0.85063,0.00015,13.41156]
[1780194766977,27.02,73850.66,0.0,-0.84985,0.00015,13.45885]
[1780194770991,27.03,73848.6,0.0,-0.85014,0.00015,13.44127]
[1780194779061,27.03,73850.34,0.0,-0.84982,0.00015,13.46081]
[1780194781077,27.03,73855.86,0.0,-0.84898,0.00015,13.51195]
[1780194786112,27.04,73858.43,0.0,-0.84856,0.00015,13.53722]
[1780194790140,27.04,73862.57,0.0,-0.84792,0.00015,13.57641]
[1780194795175,27.04,73863.82,0.0,-0.8477,0.00015,13.58931]
[1780194800210,27.05,73871.05,0.0,-0.84658,0.00015,13.65688]
[1780194804861,27.05,73870.35,0.0,-0.84667,0.00015,13.65152]
[1780194808062,27.05,73870.64,0.0,-0.84662,0.00015,13.6548]
[1780194808266,27.05,73870.1,0.0,-0.84669,0.00015,13.65008]
[1780194813301,27.05,73870.68,0.0,-0.84663,0.00015,13.65201]
[1780194818336,27.05,73871.03,0.0,-0.84656,0.00015,13.65623]
[1780194824379,27.06,73870.45,0.0,-0.84662,0.00015,13.65214]
[1780194827209,27.06,73870.08,0.0,-0.84667,0.00015,13.64919]
[1780194832433,27.06,73870.11,0.0,-0.84665,0.00015,13.65075]
[1780194837469,27.06,73870.38,0.0,-0.84659,0.00015,13.65425]
[1780194842504,27.06,73868.96,0.0,-0.84679,0.00015,13.64233]
[1780194843511,27.06,73865.15,0.0,-0.84736,0.00015,13.6078]
[1780194848546,27.07,73854.42,0.0,-0.84895,0.00015,13.51146]
[1780194849553,27.07,73848.05,0.0,-0.8499,0.00015,13.45365]
[1780194851567,27.07,73845.67,0.0,-0.85024,0.00015,13.43274]
[1780194856602,27.07,73844.97,0.0,-0.85031,0.00015,13.42877]
[1780194859623,27.07,73832.14,0.0,-0.85219,0.00015,13.31318]
[1780194860630,27.07,73826.25,0.0,-0.85306,0.00015,13.25981]
[1780194861637,27.08,73824.63,0.0,-0.85329,0.00015,13.24547]
[1780194866672,27.08,73825.59,0.0,-0.85311,0.00015,13.25626]
[1780194868779,27.08,73825.33,0.0,-0.85314,0.00015,13.25432]
[1780194873735,27.08,73813.38,0.0,-0.8549,0.00015,13.14332]
[1780194874741,27.08,73806.66,0.0,-0.85587,0.00015,13.08273]
[1780194876755,27.09,73804.02,0.0,-0.85625,0.00015,13.05958]
[1780194879079,27.09,73802.87,0.0,-0.85641,0.00015,13.04957]
[1780194879776,27.09,73794.03,0.0,-0.85767,0.00014,12.97002]
[1780194882797,27.09,73787.0,0.0,-0.85868,0.00014,12.90688]
[1780194884397,27.09,73787.0,0.0,-0.85868,0.00014,12.90688]
[1780194884492,27.09,73785.38,0.0,-0.8589,0.00014,12.89245]
[1780194889954,27.09,73784.26,0.0,-0.85903,0.00014,12.88432]
[1780194890048,27.09,73784.26,0.0,-0.85902,0.00014,12.88483]
[1780194895888,27.1,73786.43,0.0,-0.85866,0.00014,12.90787]
[1780194900923,27.1,73787.3,0.0,-0.85849,0.00014,12.91857]
[1780194902936,27.11,73797.51,0.0,-0.85701,0.00014,13.01178]
[1780194903944,27.11,73802.89,0.0,-0.85622,0.00015,13.061]
[1780194908979,27.11,73801.3,0.0,-0.85642,0.00014,13.0484]
[1780194914014,27.11,73804.06,0.0,-0.85599,0.00015,13.07524]
[1780194917035,27.11,73808.37,0.0,-0.85535,0.00015,13.11534]
[1780194918495,27.11,73808.37,0.0,-0.85535,0.00015,13.11534]
[1780194928112,27.12,73808.07,0.0,-0.85533,0.00015,13.11637]
[1780194933147,27.12,73810.03,0.0,-0.85506,0.00015,13.13102]
[1780194939189,27.13,73810.21,0.0,-0.85501,0.00015,13.1344]
[1780194944225,27.13,73809.04,0.0,-0.85515,0.00015,13.12554]
[1780194945232,27.13,73805.3,0.0,-0.85569,0.00015,13.0919]
[1780194950267,27.13,73802.34,0.0,-0.85609,0.00015,13.06679]
[1780194954295,27.14,73806.26,0.0,-0.8555,0.00015,13.10375]
[1780194957316,27.14,73810.99,0.0,-0.85479,0.00015,13.14766]
[1780194961345,27.14,73814.79,0.0,-0.85421,0.00015,13.18377]
[1780194966379,27.14,73818.36,0.0,-0.85366,0.00015,13.21789]
[1780194968236,27.14,73821.84,0.0,-0.85314,0.00015,13.24977]
[1780194973429,27.15,73830.88,0.0,-0.85176,0.00015,13.33479]
[1780194980477,27.16,73829.95,0.0,-0.85183,0.00015,13.3301]
[1780194985513,27.16,73830.26,0.0,-0.85175,0.00015,13.33524]
[1780194990548,27.17,73830.15,0.0,-0.85173,0.00015,13.33657]
[1780194995583,27.17,73830.48,0.0,-0.85168,0.00015,13.33749]
[1780194998605,27.17,73835.87,0.0,-0.85086,0.00015,13.38772]
[1780195004647,27.18,73835.07,0.0,-0.85094,0.00015,13.38271]
[1780195008484,27.18,73833.2,0.0,-0.8512,0.00015,13.36652]
[1780195008586,27.18,73833.29,0.0,-0.85118,0.00015,13.36819]
[1780195013710,27.18,73833.07,0.0,-0.85117,0.00015,13.36833]
[1780195017738,27.19,73829.06,0.0,-0.85174,0.00015,13.3336]
[1780195023780,27.19,73828.59,0.0,-0.85177,0.00015,13.33157]
[1780195028815,27.19,73826.29,0.0,-0.85208,0.00015,13.31255]
[1780195033850,27.2,73825.58,0.0,-0.85215,0.00015,13.30851]
[1780195038886,27.2,73825.56,0.0,-0.85211,0.00015,13.31037]
[1780195039892,27.2,73829.79,0.0,-0.85148,0.00015,13.34908]
[1780195044927,27.21,73832.64,0.0,-0.85103,0.00015,13.37704]
[1780195050969,27.21,73833.81,0.0,-0.8508,0.00015,13.39055]
[1780195056006,27.22,73832.89,0.0,-0.85094,0.00015,13.38033]
[1780195064066,27.22,73832.85,0.0,-0.85088,0.00015,13.38404]
[1780195073128,27.23,73836.05,0.0,-0.85032,0.00015,13.41764]
[1780195075142,27.23,73840.49,0.0,-0.84965,0.00015,13.45875]
[1780195080177,27.24,73841.09,0.0,-0.84953,0.00015,13.46622]
[1780195085212,27.24,73840.87,0.0,-0.84952,0.00015,13.46626]
[1780195090247,27.25,73840.36,0.0,-0.84957,0.00015,13.46373]
[1780195095282,27.25,73840.69,0.0,-0.84948,0.00015,13.46887]
[1780195100316,27.25,73840.12,0.0,-0.84953,0.00015,13.46588]
[1780195105353,27.26,73840.81,0.0,-0.84939,0.00015,13.47436]
[1780195110387,27.26,73840.16,0.0,-0.84945,0.00015,13.47066]
[1780195113417,27.26,73831.62,0.0,-0.85073,0.00015,13.39038]
[1780195114424,27.27,73829.26,0.0,-0.85107,0.00015,13.36965]
[1780195120466,27.27,73829.57,0.0,-0.85096,0.00015,13.37622]
[1780195125502,27.28,73831.69,0.0,-0.8506,0.00015,13.39814]
[1780195130537,27.28,73831.53,0.0,-0.85058,0.00015,13.39928]
[1780195133558,27.29,73836.56,0.0,-0.84981,0.00015,13.44624]
[1780195136111,27.29,73836.59,0.0,-0.84979,0.00015,13.44739]
[1780195136579,27.29,73836.42,0.0,-0.84981,0.00015,13.44629]
[1780195142621,27.29,73836.17,0.0,-0.8498,0.00015,13.44672]
[1780195145642,27.3,73830.6,0.0,-0.8506,0.00015,13.3978]
[1780195150677,27.3,73830.6,0.0,-0.85056,0.00015,13.4004]
[1780195154705,27.3,73834.57,0.0,-0.84994,0.00015,13.43834]
[1780195159741,27.31,73835.85,0.0,-0.84971,0.00015,13.45223]
[1780195163768,27.31,73840.43,0.0,-0.849,0.00015,13.49521]
[1780195168803,27.31,73841.88,0.0,-0.84876,0.00015,13.5101]
[1780195173838,27.32,73841.63,0.0,-0.8488,0.00015,13.50524]
[1780195178873,27.32,73842.45,0.0,-0.84865,0.00015,13.51409]
[1780195183909,27.32,73843.7,0.0,-0.84845,0.00015,13.52623]
[1780195188944,27.32,73842.37,0.0,-0.84864,0.00015,13.51512]
[1780195193979,27.33,73839.75,0.0,-0.84901,0.00015,13.49272]
[1780195199014,27.33,73836.9,0.0,-0.8494,0.00015,13.46872]
[1780195203042,27.33,73833.12,0.0,-0.84995,0.00015,13.43557]
[1780195208077,27.33,73832.07,0.0,-0.85008,0.00015,13.42725]
[1780195213112,27.34,73834.16,0.0,-0.84975,0.00015,13.44718]
[1780195218150,27.34,73834.13,0.0,-0.84974,0.00015,13.44779]
[1780195223185,27.34,73833.24,0.0,-0.84986,0.00015,13.44054]
[1780195230237,27.34,73832.02,0.0,-0.85002,0.00015,13.43072]
[1780195236278,27.34,73832.33,0.0,-0.85,0.00015,13.42997]
[1780195240307,27.34,73837.85,0.0,-0.84918,0.00015,13.48001]
[1780195246349,27.34,73838.94,0.0,-0.84902,0.00015,13.48985]
[1780195247356,27.34,73843.6,0.0,-0.84832,0.00015,13.53189]
[1780195248363,27.34,73848.96,0.0,-0.84752,0.00015,13.58026]
[1780195250377,27.34,73853.81,0.0,-0.8468,0.00015,13.624]
[1780195252391,27.34,73857.88,0.0,-0.84619,0.00015,13.66057]
[1780195258433,27.34,73859.2,0.0,-0.846,0.00015,13.67159]
[1780195263467,27.34,73860.38,0.0,-0.84584,0.00015,13.68159]
[1780195268503,27.34,73860.29,0.0,-0.84586,0.00015,13.68027]
[1780195273539,27.34,73860.59,0.0,-0.84582,0.00015,13.68251]
[1780195278574,27.34,73855.07,0.0,-0.84666,0.00015,13.63227]
[1780195283609,27.34,73854.42,0.0,-0.84676,0.00015,13.62637]
[1780195287637,27.34,73843.63,0.0,-0.84837,0.00015,13.52892]
[1780195288644,27.34,73838.32,0.0,-0.84916,0.00015,13.48102]
[1780195289651,27.34,73834.16,0.0,-0.84978,0.00015,13.44358]
[1780195294688,27.34,73834.15,0.0,-0.84981,0.00015,13.43989]
[1780195300730,27.34,73834.3,0.0,-0.84978,0.00015,13.44166]
[1780195305766,27.34,73836.0,0.0,-0.84953,0.00015,13.45673]
[1780195306773,27.34,73827.87,0.0,-0.85074,0.00015,13.38317]
[1780195307780,27.34,73823.77,0.0,-0.85134,0.00015,13.3461]
[1780195312816,27.34,73822.16,0.0,-0.85158,0.00015,13.33143]
[1780195317850,27.34,73823.45,0.0,-0.8514,0.00015,13.34268]
[1780195322884,27.34,73824.23,0.0,-0.8513,0.00015,13.34878]
[1780195327920,27.33,73827.07,0.0,-0.8509,0.00015,13.37341]
[1780195332955,27.33,73831.12,0.0,-0.85032,0.00015,13.40848]
[1780195337990,27.33,73832.29,0.0,-0.85017,0.00015,13.41775]
[1780195343025,27.33,73832.78,0.0,-0.85012,0.00015,13.42099]
[1780195348063,27.32,73832.84,0.0,-0.85013,0.00015,13.42039]
[1780195354104,27.32,73832.03,0.0,-0.85031,0.00015,13.40744]
[1780195359139,27.32,73832.12,0.0,-0.85031,0.00015,13.40733]
[1780195365181,27.32,73832.13,0.0,-0.85033,0.00015,13.40626]
[1780195370216,27.32,73832.66,0.0,-0.85026,0.00015,13.41026]
[1780195374244,27.32,73840.68,0.0,-0.84908,0.00015,13.48202]
[1780195375251,27.32,73844.44,0.0,-0.84852,0.00015,13.5159]
[1780195378280,27.31,73855.12,0.0,-0.84693,0.00015,13.61207]
[1780195379287,27.31,73857.28,0.0,-0.84661,0.00015,13.63138]
[1780195384321,27.31,73858.05,0.0,-0.8465,0.00015,13.63781]
[1780195390364,27.31,73858.37,0.0,-0.84646,0.00015,13.6401]
[1780195396406,27.31,73858.64,0.0,-0.84643,0.00015,13.64207]
[1780195399427,27.31,73853.03,0.0,-0.84728,0.00015,13.59108]
[1780195400434,27.31,73848.73,0.0,-0.84793,0.00015,13.55217]
[1780195405469,27.31,73846.71,0.0,-0.84822,0.00015,13.53416]
[1780195410504,27.31,73846.9,0.0,-0.84819,0.00015,13.53617]
[1780195415539,27.31,73846.91,0.0,-0.84823,0.00015,13.53185]
[1780195418249,27.31,73845.79,0.0,-0.84839,0.00015,13.52175]
[1780195423595,27.31,73843.4,0.0,-0.84875,0.00015,13.50009]
[1780195429637,27.31,73843.32,0.0,-0.84877,0.00015,13.49901]
[1780195434672,27.31,73847.04,0.0,-0.84822,0.00015,13.5322]
[1780195439707,27.31,73847.78,0.0,-0.84812,0.00015,13.5382]
[1780195446756,27.31,73847.4,0.0,-0.8482,0.00015,13.53376]
[1780195451791,27.31,73849.12,0.0,-0.84795,0.00015,13.5485]
[1780195456826,27.3,73848.67,0.0,-0.84804,0.00015,13.5435]
[1780195460854,27.3,73853.21,0.0,-0.84737,0.00015,13.58353]
[1780195464882,27.3,73857.42,0.0,-0.84676,0.00015,13.62039]
[1780195465652,27.3,73857.42,0.0,-0.84676,0.00015,13.62039]
[1780195470924,27.3,73859.01,0.0,-0.84654,0.00015,13.63361]
[1780195475959,27.3,73859.42,0.0,-0.84653,0.00015,13.63204]
[1780195479987,27.29,73864.37,0.0,-0.8458,0.00015,13.67611]
[1780195487036,27.29,73864.25,0.0,-0.84584,0.00015,13.67385]
[1780195492071,27.29,73866.79,0.0,-0.84547,0.00015,13.69595]
[1780195494085,27.29,73862.53,0.0,-0.84612,0.00015,13.65695]
[1780195499120,27.29,73863.27,0.0,-0.84603,0.00015,13.66259]
[1780195504155,27.28,73866.13,0.0,-0.84562,0.00015,13.68714]
[1780195514225,27.28,73866.14,0.0,-0.84565,0.00015,13.68498]
[1780195519260,27.28,73867.09,0.0,-0.84553,0.00015,13.69238]
[1780195526309,27.28,73866.99,0.0,-0.84557,0.00015,13.68968]
[1780195532351,27.27,73867.26,0.0,-0.8456,0.00015,13.68599]
[1780195537386,27.27,73867.52,0.0,-0.84558,0.00015,13.68742]
[1780195542421,27.27,73862.97,0.0,-0.84629,0.00015,13.64486]
[1780195543429,27.27,73852.01,0.0,-0.84794,0.00015,13.54564]
[1780195544436,27.27,73845.22,0.0,-0.84897,0.00015,13.48349]
[1780195546450,27.27,73838.47,0.0,-0.84998,0.00015,13.42178]
[1780195548073,27.27,73838.47,0.0,-0.84998,0.00015,13.42178]
[1780195548174,27.26,73832.97,0.0,-0.8508,0.00015,13.3718]
[1780195551078,27.26,73832.78,0.0,-0.85084,0.00015,13.36971]
[1780195556521,27.26,73836.39,0.0,-0.85033,0.00015,13.40062]
[1780195561556,27.26,73841.19,0.0,-0.84964,0.00015,13.44288]
[1780195566591,27.26,73841.27,0.0,-0.84965,0.00015,13.44206]
[1780195571626,27.25,73841.48,0.0,-0.84964,0.00015,13.44254]
[1780195576661,27.25,73842.05,0.0,-0.84958,0.00015,13.44639]
[1780195581698,27.25,73844.39,0.0,-0.84925,0.00015,13.46646]
[1780195586734,27.25,73844.82,0.0,-0.84921,0.00015,13.46906]
[1780195591771,27.24,73845.26,0.0,-0.84921,0.00015,13.46702]
[1780195596813,27.24,73843.5,0.0,-0.8495,0.00015,13.44946]
[1780195601849,27.24,73843.6,0.0,-0.84951,0.00015,13.44879]
[1780195605877,27.23,73847.39,0.0,-0.84896,0.00015,13.48184]
[1780195610912,27.23,73847.23,0.0,-0.84902,0.00015,13.4787]
[1780195615947,27.23,73846.25,0.0,-0.84919,0.00015,13.46805]
[1780195622996,27.22,73844.71,0.0,-0.84946,0.00015,13.45173]
[1780195626017,27.22,73852.59,0.0,-0.8483,0.00015,13.52219]
[1780195627024,27.22,73860.23,0.0,-0.84716,0.00015,13.59127]
[1780195631052,27.22,73861.93,0.0,-0.84692,0.00015,13.60553]
[1780195639108,27.22,73861.28,0.0,-0.84705,0.00015,13.5975]
[1780195641144,27.22,73867.0,0.0,-0.84619,0.00015,13.64906]
[1780195646179,27.21,73867.39,0.0,-0.84615,0.00015,13.65146]
[1780195651214,27.21,73864.41,0.0,-0.84666,0.00015,13.61894]
[1780195656249,27.21,73862.44,0.0,-0.84698,0.00015,13.60013]
[1780195658362,27.21,73860.16,0.0,-0.84733,0.00015,13.57909]
[1780195664305,27.21,73857.24,0.0,-0.84778,0.00015,13.55193]
[1780195669340,27.21,73856.93,0.0,-0.84783,0.00015,13.5486]
[1780195678726,27.21,73857.02,0.0,-0.84782,0.00015,13.54922]
[1780195690487,27.2,73857.92,0.0,-0.84772,0.00015,13.55518]
[1780195695522,27.2,73858.73,0.0,-0.84762,0.00015,13.56172]
[1780195700557,27.2,73861.52,0.0,-0.84721,0.00015,13.58623]
[1780195710627,27.2,73861.34,0.0,-0.84727,0.00015,13.58274]
[1780195717676,27.19,73861.07,0.0,-0.84737,0.00015,13.57467]
[1780195722720,27.19,73857.55,0.0,-0.84791,0.00015,13.54191]
[1780195723724,27.19,73850.94,0.0,-0.8489,0.00015,13.48181]
[1780195725739,27.19,73849.57,0.0,-0.84911,0.00015,13.46922]
[1780195730774,27.19,73850.72,0.0,-0.84895,0.00015,13.47933]
[1780195735809,27.19,73851.63,0.0,-0.84881,0.00015,13.48726]
[1780195737592,27.19,73851.6,0.0,-0.84882,0.00015,13.48693]
[1780195737824,27.19,73851.57,0.0,-0.84883,0.00015,13.4865]
[1780195741854,27.19,73855.48,0.0,-0.84825,0.00015,13.52136]
[1780195742861,27.19,73859.31,0.0,-0.84768,0.00015,13.55592]
[1780195747896,27.19,73861.02,0.0,-0.84744,0.00015,13.57044]
[1780195752931,27.18,73859.57,0.0,-0.84767,0.00015,13.55626]
[1780195757966,27.18,73863.29,0.0,-0.84713,0.00015,13.58934]
[1780195763001,27.18,73862.74,0.0,-0.84722,0.00015,13.58366]
[1780195768038,27.18,73862.22,0.0,-0.84731,0.00015,13.57814]
[1780195774079,27.18,73861.62,0.0,-0.84746,0.00015,13.56721]
[1780195780122,27.18,73861.83,0.0,-0.84745,0.00015,13.56801]
[1780195785157,27.17,73862.46,0.0,-0.84737,0.00015,13.57266]
[1780195789185,27.17,73872.0,0.0,-0.84594,0.00015,13.6583]
[1780195794220,27.17,73874.81,0.0,-0.84554,0.00015,13.68241]
[1780195799255,27.17,73874.76,0.0,-0.84557,0.00015,13.68046]
[1780195803283,27.16,73868.86,0.0,-0.84649,0.00015,13.62572]
[1780195805179,27.16,73866.83,0.0,-0.8468,0.00015,13.60706]
[1780195805297,27.16,73867.62,0.0,-0.84668,0.00015,13.61406]
[1780195810332,27.16,73867.27,0.0,-0.84675,0.00015,13.60991]
[1780195813353,27.16,73873.29,0.0,-0.84585,0.00015,13.66409]
[1780195818387,27.16,73870.33,0.0,-0.84632,0.00015,13.63602]
[1780195823423,27.16,73870.5,0.0,-0.84631,0.00015,13.6364]
[1780195828457,27.15,73869.47,0.0,-0.84649,0.00015,13.6257]
[1780195833493,27.15,73869.77,0.0,-0.84651,0.00015,13.62273]
[1780195835507,27.15,73877.34,0.0,-0.84536,0.00015,13.6911]
[1780195836514,27.15,73882.08,0.0,-0.84464,0.00015,13.734]
[1780195837521,27.15,73887.57,0.0,-0.84381,0.00015,13.78384]
[1780195839535,27.15,73887.52,0.0,-0.84386,0.00015,13.78073]
[1780195841832,27.14,73887.83,0.0,-0.84382,0.00015,13.78329]
[1780195841881,27.14,73890.0,0.0,-0.84349,0.00015,13.80255]
[1780195847412,27.14,73890.06,0.0,-0.84349,0.00015,13.80255]
[1780195851619,27.14,73883.32,0.0,-0.84456,0.00015,13.73937]
[1780195852626,27.13,73877.46,0.0,-0.84553,0.00015,13.68144]
[1780195856654,27.13,73877.23,0.0,-0.84558,0.00015,13.67814]
[1780195861689,27.13,73876.81,0.0,-0.84567,0.00015,13.67295]
[1780195866725,27.12,73878.25,0.0,-0.84548,0.00015,13.68449]
[1780195871760,27.12,73879.26,0.0,-0.84535,0.00015,13.69206]
[1780195876795,27.12,73878.8,0.0,-0.84545,0.00015,13.68628]
[1780195881830,27.11,73884.5,0.0,-0.8446,0.00015,13.73681]
[1780195884851,27.11,73892.76,0.0,-0.84335,0.00015,13.81107]
[1780195889886,27.08,73891.12,0.0,-0.84388,0.00015,13.78017]
[1780195893914,27.08,73886.35,0.0,-0.84468,0.00015,13.73066]
[1780195894921,27.08,73878.05,0.0,-0.84595,0.00015,13.65465]
[1780195897942,27.08,73874.42,0.0,-0.84651,0.00015,13.62096]
[1780195902977,27.08,73874.74,0.0,-0.84648,0.00015,13.62306]
[1780195908012,27.07,73875.06,0.0,-0.84645,0.00015,13.62471]
[1780195913058,27.07,73881.34,0.0,-0.84552,0.00015,13.68042]
[1780195918093,27.07,73884.86,0.0,-0.84502,0.00015,13.71067]
[1780195920109,27.07,73890.25,0.0,-0.8442,0.00015,13.75906]
[1780195921115,27.07,73894.09,0.0,-0.84362,0.00015,13.79377]
[1780195922122,27.06,73898.06,0.0,-0.84301,0.00015,13.82963]
[1780195927157,27.06,73898.65,0.0,-0.84296,0.00015,13.83291]
[1780195932192,27.06,73900.04,0.0,-0.84278,0.00015,13.8433]
[1780195936224,27.05,73905.72,0.0,-0.84193,0.00016,13.89361]
[1780195941259,27.05,73910.59,0.0,-0.84121,0.00016,13.9364]
[1780195942266,27.05,73916.52,0.0,-0.84029,0.00016,13.99019]
[1780195947301,27.05,73917.65,0.0,-0.84013,0.00016,13.9992]
[1780195952336,27.04,73919.5,0.0,-0.83991,0.00016,14.0102]
[1780195954895,27.04,73920.01,0.0,-0.83984,0.00016,14.01455]
[1780195955357,27.04,73919.55,0.0,-0.83992,0.00016,14.0097]
[1780195960392,27.04,73918.59,0.0,-0.8401,0.00016,13.99942]
[1780195962406,27.04,73923.45,0.0,-0.83935,0.00016,14.04323]
[1780195964420,27.04,73935.78,0.0,-0.83742,0.00016,14.15498]
[1780195965427,27.03,73937.89,0.0,-0.8371,0.00016,14.17361]
[1780195970463,27.03,73937.25,0.0,-0.83726,0.00016,14.16435]
[1780195976505,27.02,73933.29,0.0,-0.83796,0.00016,14.12407]
[1780195980459,27.02,73930.88,0.0,-0.83837,0.00016,14.10021]
[1780195985568,27.01,73930.37,0.0,-0.83851,0.00016,14.092]
[1780195987581,27.01,73925.92,0.0,-0.83923,0.00016,14.05012]
[1780195988484,27.01,73925.92,0.0,-0.83923,0.00016,14.05012]
[1780195988589,27.01,73923.89,0.0,-0.83956,0.00016,14.03086]
[1780195993624,27.01,73922.88,0.0,-0.83973,0.00016,14.02117]
[1780195997653,27.01,73926.69,0.0,-0.83914,0.00016,14.0558]
[1780196004702,27.0,73928.23,0.0,-0.83898,0.00016,14.06518]
[1780196010744,26.99,73925.76,0.0,-0.83942,0.00016,14.03927]
[1780196015779,26.99,73922.78,0.0,-0.83993,0.00016,14.00739]
[1780196020814,26.99,73921.62,0.0,-0.84011,0.00016,13.99686]
[1780196025849,26.99,73921.65,0.0,-0.8401,0.00016,13.9974]
[1780196027863,26.99,73912.03,0.0,-0.8416,0.00016,13.90971]
[1780196028870,26.99,73910.48,0.0,-0.84183,0.00016,13.8958]
[1780196032898,26.99,73903.55,0.0,-0.8429,0.00015,13.83295]
[1780196036926,26.99,73896.7,0.0,-0.84395,0.00015,13.77042]
[1780196039947,26.99,73903.23,0.0,-0.84294,0.00015,13.83036]
[1780196041961,26.99,73907.62,0.0,-0.84226,0.00016,13.87059]
[1780196042968,26.99,73914.53,0.0,-0.84119,0.00016,13.93379]
[1780196044982,26.99,73920.96,0.0,-0.84019,0.00016,13.99238]
[1780196046996,26.99,73914.96,0.0,-0.84113,0.00016,13.93701]
[1780196048007,26.99,73911.06,0.0,-0.84174,0.00016,13.90118]
[1780196049010,26.99,73904.04,0.0,-0.84284,0.00015,13.83673]
[1780196051024,26.99,73900.5,0.0,-0.84339,0.00015,13.804]
[1780196056058,26.99,73902.83,0.0,-0.84304,0.00015,13.82458]
[1780196059079,26.99,73907.72,0.0,-0.84229,0.00016,13.8688]
[1780196064115,26.99,73909.33,0.0,-0.84206,0.00016,13.8824]
[1780196064826,26.99,73909.33,0.0,-0.84206,0.00016,13.8824]
[1780196070158,26.98,73908.53,0.0,-0.84221,0.00016,13.87362]
[1780196075200,26.98,73899.87,0.0,-0.84362,0.00015,13.78855]
[1780196076204,26.98,73888.12,0.0,-0.84543,0.00015,13.68081]
[1780196077211,26.98,73892.92,0.0,-0.84469,0.00015,13.72456]
[1780196078872,26.98,73892.46,0.0,-0.84477,0.00015,13.7201]
[1780196079225,26.98,73886.79,0.0,-0.84564,0.00015,13.66796]
[1780196080232,26.98,73882.29,0.0,-0.84633,0.00015,13.62662]
[1780196082246,26.98,73887.48,0.0,-0.84554,0.00015,13.67388]
[1780196087282,26.98,73886.28,0.0,-0.84574,0.00015,13.66199]
[1780196092317,26.97,73885.99,0.0,-0.84581,0.00015,13.65822]
[1780196093560,26.97,73885.99,0.0,-0.84581,0.00015,13.65822]
[1780196099657,26.97,73885.98,0.0,-0.84583,0.00015,13.65663]
[1780196099758,26.97,73885.98,0.0,-0.84584,0.00015,13.65639]
[1780196101380,26.97,73875.95,0.0,-0.84737,0.00015,13.56437]
[1780196102387,26.97,73871.25,0.0,-0.84809,0.00015,13.52085]
[1780196107423,26.97,73871.37,0.0,-0.84809,0.00015,13.52134]
[1780196112466,26.97,73868.28,0.0,-0.84857,0.00015,13.4921]
[1780196114480,26.97,73874.23,0.0,-0.84768,0.00015,13.5461]
[1780196116494,26.97,73879.49,0.0,-0.84688,0.00015,13.59368]
[1780196121529,26.96,73876.13,0.0,-0.84742,0.00015,13.56132]
[1780196126564,26.96,73874.31,0.0,-0.84773,0.00015,13.54276]
[1780196130591,26.96,73879.66,0.0,-0.84694,0.00015,13.59023]
[1780196135627,26.95,73881.12,0.0,-0.8468,0.00015,13.59703]
[1780196140662,26.95,73881.38,0.0,-0.84679,0.00015,13.59727]
[1780196143683,26.95,73885.84,0.0,-0.84613,0.00015,13.63685]
[1780196145697,26.94,73891.38,0.0,-0.8453,0.00015,13.68685]
[1780196148718,26.94,73896.19,0.0,-0.84458,0.00015,13.72952]
[1780196153753,26.94,73902.82,0.0,-0.8436,0.00015,13.78765]
[1780196155767,26.93,73907.25,0.0,-0.84294,0.00016,13.82701]
[1780196158788,26.93,73911.8,0.0,-0.84226,0.00016,13.86708]
[1780196160802,26.93,73915.8,0.0,-0.84165,0.00016,13.90293]
[1780196163824,26.91,73919.83,0.0,-0.84122,0.00016,13.92885]
[1780196168859,26.87,73918.84,0.0,-0.84168,0.00016,13.90173]
[1780196173894,26.86,73922.97,0.0,-0.84117,0.00016,13.932]
[1780196174901,26.86,73930.8,0.0,-0.83994,0.00016,14.00378]
[1780196176915,26.86,73932.42,0.0,-0.8397,0.00016,14.01806]
[1780196181950,26.86,73931.14,0.0,-0.83993,0.00016,14.0046]
[1780196184971,26.85,73938.78,0.0,-0.83874,0.00016,14.07411]
[1780196186138,26.85,73938.78,0.0,-0.83874,0.00016,14.07411]
[1780196189570,26.85,73938.88,0.0,-0.83875,0.00016,14.0733]
[1780196189672,26.85,73938.94,0.0,-0.83877,0.00016,14.0724]
[1780196193039,26.84,73950.1,0.0,-0.83707,0.00016,14.16853]
[1780196194042,26.84,73960.7,0.0,-0.83539,0.00016,14.26536]
[1780196195049,26.84,73964.48,0.0,-0.8348,0.00016,14.29945]
[1780196196056,26.84,73966.77,0.0,-0.83444,0.00016,14.3197]
[1780196201091,26.83,73966.33,0.0,-0.83461,0.00016,14.3103]
[1780196202831,26.83,73966.33,0.0,-0.83461,0.00016,14.3103]
[1780196207691,26.82,73965.37,0.0,-0.83484,0.00016,14.29738]
[1780196209147,26.82,73970.21,0.0,-0.8341,0.00016,14.33968]
[1780196212168,26.81,73975.82,0.0,-0.83324,0.00016,14.38844]
[1780196213175,26.81,73980.77,0.0,-0.83246,0.00016,14.43316]
[1780196218210,26.8,73982.74,0.0,-0.83221,0.00016,14.44693]
[1780196223245,26.79,73980.98,0.0,-0.83258,0.00016,14.42613]
[1780196226266,26.79,73975.85,0.0,-0.83346,0.00016,14.3762]
[1780196231301,26.78,73973.97,0.0,-0.83384,0.00016,14.35479]
[1780196236336,26.77,73972.46,0.0,-0.83415,0.00016,14.33691]
[1780196241371,26.76,73976.66,0.0,-0.83354,0.00016,14.37231]
[1780196246412,26.76,73980.83,0.0,-0.83293,0.00016,14.40707]
[1780196247419,26.76,73984.67,0.0,-0.83232,0.00016,14.44163]
[1780196252459,26.75,73982.8,0.0,-0.83274,0.00016,14.41549]
[1780196257494,26.74,73981.41,0.0,-0.83304,0.00016,14.39839]
[1780196262634,26.73,73979.49,0.0,-0.83341,0.00016,14.37736]
[1780196268571,26.72,73979.54,0.0,-0.83351,0.00016,14.3722]
[1780196272937,26.71,73983.82,0.0,-0.83287,0.00016,14.40861]
[1780196274298,26.71,73984.72,0.0,-0.83274,0.00016,14.41609]
[1780196279649,26.7,73986.24,0.0,-0.83258,0.00016,14.42511]
[1780196283677,26.7,73991.07,0.0,-0.83185,0.00016,14.46671]
[1780196284684,26.7,73995.02,0.0,-0.83121,0.00016,14.50263]
[1780196289719,26.69,73996.81,0.0,-0.83097,0.00016,14.51604]
[1780196294753,26.68,73999.45,0.0,-0.8306,0.00016,14.53718]
[1780196299789,26.68,74000.95,0.0,-0.83041,0.00016,14.54773]
[1780196304824,26.67,74003.1,0.0,-0.83012,0.00016,14.5644]
[1780196308855,26.67,73997.78,0.0,-0.83104,0.00016,14.51258]
[1780196310869,26.66,73993.78,0.0,-0.83172,0.00016,14.47442]
[1780196315905,26.66,73995.0,0.0,-0.8316,0.00016,14.47867]
[1780196320940,26.65,73994.19,0.0,-0.83178,0.00016,14.46848]
[1780196325975,26.65,73993.31,0.0,-0.83197,0.00016,14.45772]
[1780196330009,26.64,73986.34,0.0,-0.83315,0.00016,14.39111]
[1780196335040,26.64,73984.8,0.0,-0.83345,0.00016,14.37414]
[1780196340075,26.63,73983.51,0.0,-0.83372,0.00016,14.35871]
[1780196346117,26.62,73983.83,0.0,-0.83374,0.00016,14.35757]
[1780196351152,26.62,73984.25,0.0,-0.83374,0.00016,14.35804]
[1780196356187,26.61,73986.44,0.0,-0.83344,0.00016,14.37492]
[1780196361222,26.61,73988.39,0.0,-0.83317,0.00016,14.39026]
[1780196366257,26.6,73986.24,0.0,-0.83357,0.00016,14.36772]
[1780196371292,26.6,73985.79,0.0,-0.83372,0.00016,14.35711]
[1780196375321,26.59,73978.66,0.0,-0.83491,0.00016,14.28934]
[1780196377335,26.59,73973.68,0.0,-0.83573,0.00016,14.24193]
[1780196382370,26.59,73974.33,0.0,-0.83568,0.00016,14.24528]
[1780196387405,26.58,73977.14,0.0,-0.83528,0.00016,14.26786]
[1780196388098,26.58,73977.14,0.0,-0.83528,0.00016,14.26786]
[1780196391433,26.57,73984.97,0.0,-0.83405,0.00016,14.33816]
[1780196396468,26.57,73987.84,0.0,-0.83364,0.00016,14.36187]
[1780196401503,26.56,73988.76,0.0,-0.83353,0.00016,14.36829]
[1780196404524,26.56,73997.35,0.0,-0.83214,0.00016,14.44708]
[1780196405531,26.56,74014.86,0.0,-0.82925,0.00017,14.60947]
[1780196406538,26.56,74023.98,0.0,-0.82775,0.00017,14.69367]
[1780196407545,26.56,74029.99,0.0,-0.82675,0.00017,14.74887]
[1780196408552,26.56,74036.01,0.0,-0.82575,0.00017,14.80412]
[1780196409559,26.56,74029.16,0.0,-0.82691,0.00017,14.74017]
[1780196410566,26.56,74020.77,0.0,-0.82832,0.00017,14.66168]
[1780196411573,26.56,74015.35,0.0,-0.82923,0.00017,14.61082]
[1780196414594,26.55,74021.78,0.0,-0.82819,0.00017,14.6692]
[1780196415601,26.55,74029.7,0.0,-0.82687,0.00017,14.74222]
[1780196416608,26.55,74034.56,0.0,-0.82607,0.00017,14.78674]
[1780196417615,26.55,74039.42,0.0,-0.82526,0.00017,14.83118]
[1780196418468,26.55,74039.42,0.0,-0.82526,0.00017,14.83118]
[1780196418622,26.55,74043.46,0.0,-0.82459,0.00017,14.86816]
[1780196420636,26.55,74047.73,0.0,-0.82388,0.00017,14.90693]
[1780196423659,26.54,74041.49,0.0,-0.82496,0.00017,14.84775]
[1780196424666,26.54,74036.85,0.0,-0.82575,0.00017,14.80429]
[1780196426681,26.54,74030.82,0.0,-0.82678,0.00017,14.74751]
[1780196431028,26.54,74027.71,0.0,-0.82732,0.00017,14.71739]
[1780196431129,26.54,74027.97,0.0,-0.82733,0.00017,14.71499]
[1780196435752,26.54,74022.04,0.0,-0.82835,0.00017,14.65806]
[1780196438776,26.53,74018.1,0.0,-0.82903,0.00017,14.62019]
[1780196443813,26.53,74016.71,0.0,-0.8293,0.00017,14.60517]
[1780196448847,26.52,74017.34,0.0,-0.82923,0.00017,14.60885]
[1780196450818,26.52,74016.71,0.0,-0.82935,0.00017,14.60254]
[1780196457910,26.52,74012.03,0.0,-0.83018,0.00017,14.55575]
[1780196462946,26.51,74013.26,0.0,-0.83001,0.00017,14.5653]
[1780196463952,26.51,74008.04,0.0,-0.83088,0.00017,14.51634]
[1780196468994,26.51,74008.28,0.0,-0.83087,0.00017,14.51691]
[1780196474032,26.51,74009.32,0.0,-0.83073,0.00017,14.52493]
[1780196478081,26.5,74004.94,0.0,-0.83148,0.00016,14.48285]
[1780196483116,26.5,74005.64,0.0,-0.83139,0.00017,14.48789]
[1780196488151,26.5,74006.2,0.0,-0.83133,0.00017,14.49157]
[1780196493186,26.49,74008.11,0.0,-0.83108,0.00017,14.50332]
[1780196498221,26.49,74007.49,0.0,-0.83121,0.00017,14.49588]
[1780196508292,26.49,73999.25,0.0,-0.83262,0.00016,14.41604]
[1780196513326,26.48,73998.12,0.0,-0.83283,0.00016,14.40429]
[1780196514333,26.48,74002.42,0.0,-0.83213,0.00016,14.44414]
[1780196515340,26.48,74006.56,0.0,-0.83145,0.00017,14.48249]
[1780196519368,26.48,74008.07,0.0,-0.83122,0.00017,14.49529]
[1780196524403,26.48,74009.96,0.0,-0.83094,0.00017,14.51119]
[1780196525410,26.48,74015.57,0.0,-0.83002,0.00017,14.56312]
[1780196526417,26.48,74020.09,0.0,-0.82927,0.00017,14.60487]
[1780196527424,26.47,74019.52,0.0,-0.82938,0.00017,14.59867]
[1780196536487,26.47,74020.48,0.0,-0.8293,0.00017,14.60361]
[1780196542529,26.46,74021.7,0.0,-0.82914,0.00017,14.61268]
[1780196543536,26.46,74026.01,0.0,-0.82842,0.00017,14.65266]
[1780196548572,26.46,74025.22,0.0,-0.82857,0.00017,14.64421]
[1780196556629,26.45,74023.37,0.0,-0.82898,0.00017,14.6195]
[1780196561666,26.45,74026.39,0.0,-0.82849,0.00017,14.64662]
[1780196566701,26.45,74028.06,0.0,-0.82825,0.00017,14.66015]
[1780196570729,26.44,74022.83,0.0,-0.82916,0.00017,14.60955]
[1780196575764,26.44,74026.76,0.0,-0.82854,0.00017,14.64422]
[1780196581806,26.43,74027.53,0.0,-0.82845,0.00017,14.649]
[1780196582813,26.43,74023.37,0.0,-0.82915,0.00017,14.60981]
[1780196584826,26.43,74017.54,0.0,-0.83014,0.00017,14.55472]
[1780196589862,26.43,74016.3,0.0,-0.83037,0.00017,14.54156]
[1780196594897,26.43,74015.74,0.0,-0.83049,0.00017,14.53476]
[1780196600941,26.42,74016.82,0.0,-0.83035,0.00017,14.54297]
[1780196605976,26.42,74014.54,0.0,-0.83076,0.00017,14.52011]
[1780196611011,26.42,74012.8,0.0,-0.83111,0.00017,14.49794]
[1780196616046,26.41,74012.15,0.0,-0.83124,0.00017,14.49048]
[1780196621081,26.41,74012.16,0.0,-0.83127,0.00017,14.48917]
[1780196626116,26.41,74010.26,0.0,-0.83161,0.00017,14.46996]
[1780196631151,26.41,74008.58,0.0,-0.83191,0.00017,14.45297]
[1780196634172,26.4,74014.77,0.0,-0.8309,0.00017,14.51004]
[1780196635179,26.4,74018.7,0.0,-0.83025,0.00017,14.54642]
[1780196640214,26.4,74013.73,0.0,-0.83111,0.00017,14.49817]
[1780196642228,26.4,74009.25,0.0,-0.83186,0.00017,14.45571]
[1780196647263,26.4,74009.94,0.0,-0.83177,0.00017,14.46091]
[1780196651296,26.39,74006.08,0.0,-0.83243,0.00017,14.42384]
[1780196656331,26.39,74005.31,0.0,-0.83257,0.00017,14.41554]
[1780196661366,26.39,74002.4,0.0,-0.83307,0.00016,14.3873]
[1780196663380,26.39,73996.26,0.0,-0.83409,0.00016,14.32953]
[1780196665394,26.39,73991.89,0.0,-0.83481,0.00016,14.28846]
[1780196667409,26.39,73997.2,0.0,-0.83394,0.00016,14.33802]
[1780196669422,26.39,73991.25,0.0,-0.83492,0.00016,14.28217]
[1780196674457,26.39,73988.15,0.0,-0.83547,0.00016,14.24855]
[1780196679492,26.39,73987.77,0.0,-0.83553,0.00016,14.24501]
[1780196683670,26.39,73988.28,0.0,-0.83544,0.00016,14.24981]
[1780196690569,26.39,73989.47,0.0,-0.83526,0.00016,14.26041]
[1780196695604,26.39,73989.32,0.0,-0.8353,0.00016,14.25827]
[1780196701647,26.38,73989.59,0.0,-0.83527,0.00016,14.26007]
[1780196706682,26.38,73992.81,0.0,-0.83475,0.00016,14.2896]
[1780196711717,26.38,73994.92,0.0,-0.83442,0.00016,14.30851]
[1780196716753,26.38,73996.26,0.0,-0.83421,0.00016,14.32018]
[1780196721790,26.38,73997.33,0.0,-0.83405,0.00016,14.32946]
[1780196726823,26.38,73997.42,0.0,-0.83405,0.00016,14.32932]
[1780196733872,26.37,73995.89,0.0,-0.83437,0.00016,14.30925]
[1780196738907,26.37,73996.04,0.0,-0.83436,0.00016,14.30989]
[1780196743942,26.37,73996.08,0.0,-0.83436,0.00016,14.30952]
[1780196748978,26.37,73993.81,0.0,-0.83475,0.00016,14.28754]
[1780196754013,26.37,73991.87,0.0,-0.83508,0.00016,14.26891]
[1780196762069,26.37,73989.13,0.0,-0.83554,0.00016,14.24256]
[1780196767104,26.37,73992.94,0.0,-0.83492,0.00016,14.27791]
[1780196773148,26.37,73994.5,0.0,-0.83468,0.00016,14.29179]
[1780196778183,26.37,73994.07,0.0,-0.83476,0.00016,14.28718]
[1780196783218,26.36,73991.57,0.0,-0.83517,0.00016,14.26332]
[1780196789260,26.36,73991.22,0.0,-0.83524,0.00016,14.25956]
[1780196794295,26.36,73986.51,0.0,-0.83605,0.00016,14.21074]
[1780196799330,26.36,73985.63,0.0,-0.8362,0.00016,14.20242]
[1780196805372,26.36,73987.32,0.0,-0.83593,0.00016,14.21802]
[1780196810407,26.36,73988.23,0.0,-0.83578,0.00016,14.22627]
[1780196815442,26.36,73990.47,0.0,-0.83542,0.00016,14.24694]
[1780196820478,26.36,73991.67,0.0,-0.83524,0.00016,14.25768]
[1780196822492,26.36,73984.67,0.0,-0.83638,0.00016,14.19193]
[1780196826520,26.36,73980.88,0.0,-0.837,0.00016,14.15646]
[1780196831555,26.36,73981.05,0.0,-0.83697,0.00016,14.15816]
[1780196836590,26.36,73981.23,0.0,-0.83694,0.00016,14.15992]
[1780196843639,26.36,73980.9,0.0,-0.83699,0.00016,14.15694]
[1780196850689,26.36,73980.61,0.0,-0.83703,0.00016,14.15439]
[1780196855723,26.36,73979.47,0.0,-0.83725,0.00016,14.13948]
[1780196860774,26.36,73978.54,0.0,-0.83742,0.00016,14.12999]
[1780196865968,26.36,73978.4,0.0,-0.83745,0.00016,14.12826]
[1780196871851,26.36,73976.45,0.0,-0.8378,0.00016,14.10818]
[1780196876886,26.35,73978.23,0.0,-0.83752,0.00016,14.12392]
[1780196881921,26.35,73986.84,0.0,-0.83614,0.00016,14.20387]
[1780196883935,26.35,73988.44,0.0,-0.83588,0.00016,14.21881]
[1780196891991,26.35,73989.15,0.0,-0.83577,0.00016,14.22517]
[1780196897026,26.35,73989.22,0.0,-0.83576,0.00016,14.22567]
[1780196902061,26.35,73993.64,0.0,-0.83504,0.00016,14.26682]
[1780196910117,26.35,73993.49,0.0,-0.83507,0.00016,14.26475]
[1780196915152,26.35,73994.35,0.0,-0.83498,0.00016,14.26786]
[1780196920193,26.35,73994.05,0.0,-0.83504,0.00016,14.26442]
[1780196925228,26.35,73993.98,0.0,-0.83507,0.00016,14.26308]
[1780196930263,26.34,73992.69,0.0,-0.83529,0.00016,14.25029]
[1780196938318,26.34,73992.56,0.0,-0.83533,0.00016,14.24809]
[1780196943354,26.34,73993.7,0.0,-0.83515,0.00016,14.25813]
[1780196949396,26.34,73991.68,0.0,-0.8355,0.00016,14.23846]
[1780196954431,26.34,73990.44,0.0,-0.83571,0.00016,14.22638]
[1780196958459,26.34,73981.93,0.0,-0.8371,0.00016,14.14629]
[1780196959466,26.34,73977.3,0.0,-0.83785,0.00016,14.10291]
[1780196964501,26.34,73976.93,0.0,-0.83793,0.00016,14.09848]
[1780196969536,26.33,73976.87,0.0,-0.83796,0.00016,14.09654]
[1780196974572,26.33,73978.31,0.0,-0.83779,0.00016,14.10424]
[1780196978600,26.33,73984.96,0.0,-0.83673,0.00016,14.16546]
[1780196979607,26.33,73989.0,0.0,-0.83607,0.00016,14.20335]
[1780196985649,26.33,73990.5,0.0,-0.83583,0.00016,14.21708]
[1780196990684,26.33,73991.4,0.0,-0.83569,0.00016,14.22524]
[1780196995719,26.33,73991.46,0.0,-0.83569,0.00016,14.22557]
[1780197000754,26.33,73990.74,0.0,-0.83581,0.00016,14.21868]
[1780197005789,26.33,73988.54,0.0,-0.83617,0.00016,14.19803]
[1780197008810,26.33,73983.44,0.0,-0.837,0.00016,14.15026]
[1780197010824,26.33,73978.08,0.0,-0.83787,0.00016,14.10014]
[1780197012837,26.33,73967.43,0.0,-0.83959,0.00016,14.0002]
[1780197014852,26.33,73974.08,0.0,-0.83852,0.00016,14.06233]
[1780197015859,26.33,73980.55,0.0,-0.83747,0.00016,14.12289]
[1780197016866,26.33,73985.41,0.0,-0.83668,0.00016,14.16865]
[1780197018880,26.33,73985.3,0.0,-0.83669,0.00016,14.16776]
[1780197022908,26.33,73989.8,0.0,-0.83596,0.00016,14.21009]
[1780197027943,26.33,73994.54,0.0,-0.83518,0.00016,14.25446]
[1780197029957,26.33,74000.38,0.0,-0.83423,0.00016,14.30907]
[1780197034992,26.33,74003.34,0.0,-0.83379,0.00016,14.33167]
[1780197040380,26.33,74003.67,0.0,-0.83374,0.00016,14.33429]
[1780197046070,26.33,74000.04,0.0,-0.83434,0.00016,14.30026]
[1780197052111,26.33,74000.23,0.0,-0.83431,0.00016,14.30218]
[1780197057146,26.33,74000.43,0.0,-0.83427,0.00016,14.30419]
[1780197062181,26.33,73999.82,0.0,-0.83437,0.00016,14.29864]
[1780197067216,26.33,74004.01,0.0,-0.83368,0.00016,14.33818]
[1780197072251,26.33,74004.69,0.0,-0.83357,0.00017,14.34443]
[1780197077286,26.33,74005.36,0.0,-0.83346,0.00017,14.35049]
[1780197082321,26.33,74009.88,0.0,-0.83272,0.00017,14.39254]
[1780197083328,26.33,74015.34,0.0,-0.83181,0.00017,14.44361]
[1780197088363,26.32,74017.5,0.0,-0.83147,0.00017,14.46291]
[1780197091384,26.32,74020.72,0.0,-0.83099,0.00017,14.48806]
[1780197096418,26.32,74020.42,0.0,-0.83106,0.00017,14.48413]
[1780197102462,26.32,74020.31,0.0,-0.8311,0.00017,14.48191]
[1780197116559,26.31,74019.63,0.0,-0.83125,0.00017,14.47308]
[1780197123608,26.31,74020.22,0.0,-0.83117,0.00017,14.4776]
[1780197128642,26.31,74021.77,0.0,-0.83093,0.00017,14.49136]
[1780197136698,26.31,74021.51,0.0,-0.831,0.00017,14.48763]
[1780197138713,26.31,74014.68,0.0,-0.83214,0.00017,14.42333]
[1780197144755,26.31,74008.46,0.0,-0.83317,0.00017,14.36472]
[1780197149790,26.31,74006.05,0.0,-0.83357,0.00017,14.34216]
[1780197154827,26.31,74009.9,0.0,-0.83297,0.00017,14.3738]
[1780197156841,26.31,74013.83,0.0,-0.83232,0.00017,14.41051]
[1780197161876,26.3,74012.81,0.0,-0.8325,0.00017,14.40043]
[1780197166912,26.3,74012.96,0.0,-0.83249,0.00017,14.40132]
[1780197171946,26.3,74018.03,0.0,-0.83165,0.00017,14.44835]
[1780197176981,26.3,74019.1,0.0,-0.83149,0.00017,14.45752]
[1780197182016,26.3,74019.89,0.0,-0.83138,0.00017,14.46408]
[1780197187055,26.3,74012.82,0.0,-0.83257,0.00017,14.39692]
[1780197188066,26.3,74007.02,0.0,-0.83353,0.00017,14.34235]
[1780197190080,26.3,74006.12,0.0,-0.83368,0.00017,14.33381]
[1780197195116,26.3,74004.63,0.0,-0.83393,0.00017,14.31954]
[1780197201158,26.3,74003.03,0.0,-0.83421,0.00016,14.30392]
[1780197206193,26.3,74003.49,0.0,-0.83414,0.00016,14.30781]
[1780197211228,26.29,74003.33,0.0,-0.83421,0.00016,14.30137]
[1780197216263,26.29,74004.23,0.0,-0.83407,0.00016,14.30929]
[1780197221509,26.29,74002.7,0.0,-0.83433,0.00016,14.29446]
[1780197227340,26.29,74003.68,0.0,-0.83419,0.00016,14.30285]
[1780197232375,26.29,74004.35,0.0,-0.83409,0.00016,14.30854]
[1780197237411,26.29,74004.37,0.0,-0.83409,0.00016,14.3081]
[1780197242447,26.29,74005.04,0.0,-0.834,0.00017,14.31376]
[1780197247481,26.29,74009.15,0.0,-0.83333,0.00017,14.35159]
[1780197248488,26.29,74013.83,0.0,-0.83256,0.00017,14.39534]
[1780197250502,26.28,74018.76,0.0,-0.83174,0.00017,14.4413]
[1780197255537,26.28,74016.2,0.0,-0.83219,0.00017,14.41628]
[1780197260572,26.28,74025.29,0.0,-0.83069,0.00017,14.50079]
[1780197261579,26.28,74031.4,0.0,-0.82967,0.00017,14.55786]
[1780197262586,26.28,74035.32,0.0,-0.82902,0.00017,14.5943]
[1780197267621,26.28,74034.6,0.0,-0.82917,0.00017,14.5857]
[1780197272656,26.27,74035.19,0.0,-0.82914,0.00017,14.58507]
[1780197277691,26.27,74036.34,0.0,-0.82898,0.00017,14.5942]
[1780197282726,26.27,74036.84,0.0,-0.82893,0.00017,14.59726]
[1780197285747,26.27,74041.38,0.0,-0.82817,0.00017,14.63908]
[1780197288768,26.26,74045.77,0.0,-0.82744,0.00017,14.67985]
[1780197294464,26.26,74047.26,0.0,-0.8272,0.00017,14.69337]
[1780197297831,26.26,74052.4,0.0,-0.82632,0.00017,14.74189]
[1780197302866,26.26,74052.77,0.0,-0.82625,0.00017,14.7454]
[1780197309649,26.26,74049.43,0.0,-0.82682,0.00017,14.71415]
[1780197309915,26.26,74049.42,0.0,-0.82682,0.00017,14.7142]
[1780197315957,26.27,74046.0,0.0,-0.82739,0.00017,14.68243]
[1780197316964,26.26,74040.98,0.0,-0.82824,0.00017,14.63531]
[1780197317971,26.26,74033.82,0.0,-0.82945,0.00017,14.56787]
[1780197319985,26.26,74039.96,0.0,-0.82843,0.00017,14.62495]
[1780197321141,26.26,74037.97,0.0,-0.82877,0.00017,14.60592]
[1780197321999,26.26,74034.21,0.0,-0.82941,0.00017,14.5703]
[1780197328045,26.26,74030.25,0.0,-0.8301,0.00017,14.53168]
[1780197330059,26.26,74022.41,0.0,-0.83142,0.00017,14.45762]
[1780197335094,26.26,74018.43,0.0,-0.83213,0.00017,14.4153]
[1780197340129,26.26,74018.03,0.0,-0.83221,0.00017,14.41108]
[1780197345164,26.26,74018.09,0.0,-0.8322,0.00017,14.41115]
[1780197351211,26.25,74022.46,0.0,-0.83149,0.00017,14.45151]
[1780197356242,26.25,74025.84,0.0,-0.83094,0.00017,14.48241]
[1780197361277,26.25,74036.48,0.0,-0.82917,0.00017,14.58138]
[1780197363291,26.25,74040.1,0.0,-0.82857,0.00017,14.615]
[1780197367319,26.25,74034.18,0.0,-0.82959,0.00017,14.55823]
[1780197372354,26.25,74032.86,0.0,-0.82983,0.00017,14.54479]
[1780197379403,26.24,74031.82,0.0,-0.83004,0.00017,14.53295]
[1780197380410,26.24,74027.48,0.0,-0.83077,0.00017,14.49189]
[1780197385445,26.24,74025.87,0.0,-0.83106,0.00017,14.47578]
[1780197390480,26.24,74024.85,0.0,-0.83125,0.00017,14.46533]
[1780197392494,26.24,74019.88,0.0,-0.83212,0.00017,14.41385]
[1780197400550,26.24,74020.76,0.0,-0.83199,0.00017,14.42138]
[1780197405585,26.23,74027.72,0.0,-0.83084,0.00017,14.48623]
[1780197407599,26.23,74032.59,0.0,-0.83003,0.00017,14.53159]
[1780197412634,26.23,74029.33,0.0,-0.8306,0.00017,14.49977]
[1780197417669,26.23,74029.54,0.0,-0.83058,0.00017,14.50075]
[1780197424722,26.23,74026.36,0.0,-0.83113,0.00017,14.4696]
[1780197428386,26.23,74025.86,0.0,-0.83122,0.00017,14.46474]
[1780197433785,26.22,74020.62,0.0,-0.83211,0.00017,14.41439]
[1780197435369,26.22,74018.63,0.0,-0.83245,0.00017,14.39558]
[1780197435799,26.22,74017.95,0.0,-0.83256,0.00017,14.38911]
[1780197440834,26.22,74019.08,0.0,-0.83238,0.00017,14.3994]
[1780197445869,26.22,74020.07,0.0,-0.83222,0.00017,14.40827]
[1780197447883,26.22,74027.55,0.0,-0.83098,0.00017,14.4784]
[1780197452918,26.22,74028.84,0.0,-0.83082,0.00017,14.48509]
[1780197457953,26.22,74023.92,0.0,-0.83166,0.00017,14.4379]
[1780197467017,26.22,74022.29,0.0,-0.83195,0.00017,14.42153]
[1780197472052,26.22,74020.42,0.0,-0.83227,0.00017,14.40343]
[1780197477087,26.21,74020.05,0.0,-0.83234,0.00017,14.39946]
[1780197482122,26.21,74020.64,0.0,-0.83225,0.00017,14.40451]
[1780197488167,26.21,74022.12,0.0,-0.83202,0.00017,14.41771]
[1780197489285,26.21,74022.12,0.0,-0.83202,0.00017,14.41771]
[1780197496223,26.21,74022.13,0.0,-0.83203,0.00017,14.41679]
[1780197506293,26.21,74022.13,0.0,-0.83206,0.00017,14.41552]
[1780197509314,26.21,74026.89,0.0,-0.83127,0.00017,14.45995]
[1780197513343,26.21,74030.77,0.0,-0.83067,0.00017,14.49132]
[1780197514349,26.21,74035.33,0.0,-0.82991,0.00017,14.53406]
[1780197517372,26.2,74042.71,0.0,-0.82867,0.00017,14.60288]
[1780197520393,26.2,74045.55,0.0,-0.8282,0.00017,14.62912]
[1780197525428,26.2,74046.92,0.0,-0.82796,0.00017,14.64246]
[1780197530463,26.2,74046.65,0.0,-0.82802,0.00017,14.63945]
[1780197535498,26.2,74048.68,0.0,-0.82767,0.00017,14.65849]
[1780197540533,26.2,74049.06,0.0,-0.8276,0.00017,14.66241]
[1780197546577,26.21,74050.28,0.0,-0.82739,0.00017,14.67434]
[1780197551611,26.21,74051.99,0.0,-0.82709,0.00017,14.69084]
[1780197556646,26.21,74050.2,0.0,-0.82739,0.00017,14.67437]
[1780197559668,26.21,74054.5,0.0,-0.82665,0.00017,14.71509]
[1780197564702,26.21,74058.03,0.0,-0.82605,0.00017,14.74842]
[1780197567723,26.21,74062.24,0.0,-0.82533,0.00017,14.78791]
[1780197572758,26.21,74059.58,0.0,-0.82582,0.00017,14.75832]
[1780197577793,26.21,74056.74,0.0,-0.82631,0.00017,14.73168]
[1780197582828,26.21,74055.31,0.0,-0.82655,0.00017,14.71842]
[1780197587864,26.21,74052.05,0.0,-0.8271,0.00017,14.68806]
[1780197592897,26.21,74048.87,0.0,-0.82763,0.00017,14.65872]
[1780197594912,26.21,74044.59,0.0,-0.82835,0.00017,14.61871]
[1780197600959,26.21,74043.7,0.0,-0.82848,0.00017,14.61136]
[1780197604987,26.21,74039.22,0.0,-0.82923,0.00017,14.56965]
[1780197608022,26.21,74045.24,0.0,-0.82821,0.00017,14.62622]
[1780197609093,26.21,74049.28,0.0,-0.82753,0.00017,14.66413]
[1780197610459,26.21,74048.81,0.0,-0.82761,0.00017,14.65958]
[1780197611111,26.21,74053.41,0.0,-0.82683,0.00017,14.70289]
[1780197614507,26.21,74057.06,0.0,-0.82621,0.00017,14.73724]
[1780197615139,26.21,74061.17,0.0,-0.8255,0.00017,14.77583]
[1780197620174,26.21,74063.31,0.0,-0.82515,0.00017,14.79554]
[1780197625209,26.21,74062.93,0.0,-0.82522,0.00017,14.79162]
[1780197630244,26.21,74062.46,0.0,-0.8253,0.00017,14.78698]
[1780197635279,26.21,74061.88,0.0,-0.82544,0.00017,14.77693]
[1780197640314,26.21,74061.88,0.0,-0.82544,0.00017,14.77687]
[1780197645349,26.21,74062.92,0.0,-0.82527,0.00017,14.7866]
[1780197650384,26.21,74063.66,0.0,-0.82514,0.00017,14.79353]
[1780197655419,26.21,74061.68,0.0,-0.82548,0.00017,14.77475]
[1780197657433,26.21,74056.25,0.0,-0.82641,0.00017,14.72376]
[1780197662468,26.21,74056.68,0.0,-0.82633,0.00017,14.72811]
[1780197669517,26.21,74058.29,0.0,-0.82605,0.00017,14.74349]
[1780197673545,26.21,74050.29,0.0,-0.82741,0.00017,14.66845]
[1780197680594,26.21,74046.41,0.0,-0.82805,0.00017,14.63292]
[1780197691220,26.21,74046.02,0.0,-0.8281,0.00017,14.63007]
[1780197691235,26.22,74046.3,0.0,-0.82807,0.00017,14.62929]
[1780197696363,26.22,74046.45,0.0,-0.82804,0.00017,14.63125]
[1780197696707,26.22,74051.0,0.0,-0.82726,0.00017,14.67455]
[1780197701745,26.22,74052.82,0.0,-0.82694,0.00017,14.69217]
[1780197706779,26.22,74053.4,0.0,-0.82683,0.00017,14.69806]
[1780197711814,26.22,74055.71,0.0,-0.82643,0.00017,14.72015]
[1780197716850,26.22,74054.41,0.0,-0.82665,0.00017,14.70831]
[1780197721885,26.22,74060.79,0.0,-0.82555,0.00017,14.76859]
[1780197726200,26.22,74062.89,0.0,-0.82519,0.00017,14.78852]
[1780197726224,26.22,74062.07,0.0,-0.82533,0.00017,14.78092]
[1780197731955,26.22,74061.9,0.0,-0.82534,0.00017,14.78]
[1780197736990,26.23,74062.89,0.0,-0.82516,0.00017,14.78979]
[1780197744040,26.23,74062.06,0.0,-0.82529,0.00017,14.78295]
[1780197749074,26.23,74062.04,0.0,-0.82529,0.00017,14.78302]
[1780197754110,26.23,74060.03,0.0,-0.82567,0.00017,14.75971]
[1780197760152,26.23,74058.76,0.0,-0.82588,0.00017,14.74801]
[1780197767201,26.23,74058.75,0.0,-0.82588,0.00017,14.74827]
[1780197773243,26.23,74060.96,0.0,-0.82549,0.00017,14.76937]
[1780197778279,26.23,74058.96,0.0,-0.82583,0.00017,14.75086]
[1780197784321,26.23,74059.05,0.0,-0.82581,0.00017,14.75211]
[1780197789356,26.23,74055.25,0.0,-0.82645,0.00017,14.71681]
[1780197795398,26.23,74058.51,0.0,-0.82588,0.00017,14.74808]
[1780197800433,26.23,74056.48,0.0,-0.82622,0.00017,14.7294]
[1780197804742,26.23,74056.48,0.0,-0.82622,0.00017,14.7296]
[1780197810504,26.24,74056.39,0.0,-0.82622,0.00017,14.72951]
[1780197816547,26.24,74055.93,0.0,-0.82632,0.00017,14.72134]
[1780197818562,26.24,74061.2,0.0,-0.82542,0.00017,14.771]
[1780197819569,26.24,74066.73,0.0,-0.82447,0.00017,14.82291]
[1780197824605,26.24,74068.32,0.0,-0.82419,0.00017,14.83822]
[1780197829639,26.24,74068.42,0.0,-0.82417,0.00017,14.83963]
[1780197834674,26.24,74069.21,0.0,-0.82403,0.00017,14.84703]
[1780197839710,26.24,74073.31,0.0,-0.82333,0.00017,14.88504]
[1780197844746,26.24,74073.27,0.0,-0.82334,0.00017,14.88492]
[1780197849781,26.24,74072.82,0.0,-0.82341,0.00017,14.88116]
[1780197854816,26.24,74073.06,0.0,-0.82336,0.00017,14.88377]
[1780197859853,26.24,74077.78,0.0,-0.82254,0.00017,14.92829]
[1780197864888,26.24,74079.27,0.0,-0.82228,0.00017,14.94226]
[1780197869923,26.24,74080.12,0.0,-0.82213,0.00017,14.9502]
[1780197874958,26.24,74080.79,0.0,-0.82206,0.00017,14.95199]
[1780197879993,26.24,74080.05,0.0,-0.82219,0.00017,14.94491]
[1780197887042,26.24,74080.57,0.0,-0.8221,0.00017,14.94958]
[1780197897112,26.24,74080.3,0.0,-0.82216,0.00017,14.94664]
[1780197902147,26.24,74080.11,0.0,-0.82219,0.00017,14.94464]
[1780197908189,26.24,74079.71,0.0,-0.82227,0.00017,14.94059]
[1780197912219,26.24,74083.86,0.0,-0.82156,0.00017,14.97921]
[1780197914233,26.24,74090.47,0.0,-0.82041,0.00017,15.04088]
[1780197916247,26.24,74094.14,0.0,-0.81978,0.00017,15.0748]
[1780197918261,26.24,74098.71,0.0,-0.81899,0.00017,15.11734]
[1780197923296,26.24,74100.6,0.0,-0.81866,0.00018,15.13474]
[1780197924305,26.24,74106.44,0.0,-0.81764,0.00018,15.18926]
[1780197925311,26.23,74112.78,0.0,-0.81653,0.00018,15.24835]
[1780197928332,26.23,74114.84,0.0,-0.81617,0.00018,15.26715]
[1780197930840,26.23,74113.89,0.0,-0.81634,0.00018,15.25827]
[1780197935907,26.23,74113.17,0.0,-0.8165,0.00018,15.24722]
[1780197936388,26.23,74113.22,0.0,-0.81649,0.00018,15.24771]
[1780197941422,26.23,74109.24,0.0,-0.81719,0.00018,15.21068]
[1780197950486,26.23,74105.66,0.0,-0.81784,0.00018,15.17616]
[1780197955521,26.23,74106.14,0.0,-0.81776,0.00018,15.18036]
[1780197960556,26.23,74103.57,0.0,-0.81822,0.00018,15.156]
[1780197965593,26.23,74102.6,0.0,-0.8184,0.00018,15.14658]
[1780197970626,26.23,74106.48,0.0,-0.81772,0.00018,15.18254]
[1780197975662,26.23,74108.64,0.0,-0.81735,0.00018,15.2022]
[1780197981703,26.23,74105.99,0.0,-0.81783,0.00018,15.17672]
[1780197983717,26.23,74101.56,0.0,-0.81861,0.00018,15.13512]
[1780197996808,26.23,74101.55,0.0,-0.81867,0.00018,15.12994]
[1780198005871,26.22,74102.12,0.0,-0.81857,0.00018,15.13492]
[1780198015941,26.22,74102.12,0.0,-0.81858,0.00018,15.13438]
[1780198021983,26.22,74101.94,0.0,-0.81862,0.00018,15.13216]
[1780198029032,26.22,74101.37,0.0,-0.81874,0.00018,15.12624]
[1780198037089,26.22,74101.49,0.0,-0.81873,0.00018,15.12667]
[1780198042124,26.22,74101.82,0.0,-0.81868,0.00018,15.12936]
[1780198047159,26.22,74101.88,0.0,-0.81867,0.00018,15.12954]
[1780198052690,26.22,74101.8,0.0,-0.81869,0.00018,15.12863]
[1780198058237,26.22,74092.76,0.0,-0.82032,0.00017,15.03882]
[1780198059244,26.22,74086.93,0.0,-0.82134,0.00017,14.98421]
[1780198064279,26.22,74083.78,0.0,-0.82187,0.00017,14.95518]
[1780198069314,26.22,74082.92,0.0,-0.82203,0.00017,14.94673]
[1780198074562,26.22,74080.09,0.0,-0.82252,0.00017,14.92021]
[1780198074663,26.22,74079.54,0.0,-0.82261,0.00017,14.91525]
[1780198080391,26.22,74079.36,0.0,-0.82262,0.00017,14.91479]
[1780198085426,26.22,74081.34,0.0,-0.82226,0.00017,14.93433]
[1780198091468,26.22,74081.32,0.0,-0.82224,0.00017,14.93529]
[1780198097509,26.23,74080.49,0.0,-0.82236,0.00017,14.92866]
[1780198102545,26.23,74079.74,0.0,-0.82247,0.00017,14.92259]
[1780198107582,26.23,74080.46,0.0,-0.82233,0.00017,14.93028]
[1780198114631,26.23,74080.59,0.0,-0.82232,0.00017,14.92834]
[1780198121680,26.24,74080.14,0.0,-0.82238,0.00017,14.92545]
[1780198127722,26.24,74079.73,0.0,-0.82244,0.00017,14.9223]
[1780198132756,26.24,74079.84,0.0,-0.82242,0.00017,14.92319]
[1780198140813,26.24,74083.25,0.0,-0.82183,0.00017,14.95498]
[1780198141655,26.24,74083.25,0.0,-0.82183,0.00017,14.95498]
[1780198144179,26.24,74085.89,0.0,-0.82137,0.00017,14.98016]
[1780198144841,26.24,74089.86,0.0,-0.82067,0.00017,15.01746]
[1780198148291,26.24,74092.93,0.0,-0.82013,0.00017,15.04681]
[1780198148359,26.24,74092.93,0.0,-0.82012,0.00017,15.04701]
[1780198153904,26.24,74092.58,0.0,-0.82016,0.00017,15.04475]
[1780198158939,26.24,74092.64,0.0,-0.82013,0.00017,15.04638]
[1780198164981,26.25,74093.13,0.0,-0.82002,0.00017,15.05224]
[1780198169009,26.25,74103.89,0.0,-0.81813,0.00018,15.15367]
[1780198170016,26.25,74108.5,0.0,-0.81731,0.00018,15.19692]
[1780198171023,26.25,74108.17,0.0,-0.81741,0.00018,15.18948]
[1780198176060,26.25,74107.19,0.0,-0.81758,0.00018,15.18041]
[1780198177996,26.25,74107.19,0.0,-0.81758,0.00018,15.18041]
[1780198183109,26.25,74107.25,0.0,-0.81757,0.00018,15.18115]
[1780198184116,26.25,74103.4,0.0,-0.81824,0.00018,15.14525]
[1780198189151,26.25,74103.51,0.0,-0.81821,0.00018,15.14677]
[1780198194186,26.25,74102.03,0.0,-0.81846,0.00018,15.1335]
[1780198199221,26.25,74102.2,0.0,-0.81842,0.00018,15.13554]
[1780198204257,26.25,74100.86,0.0,-0.81866,0.00018,15.12312]
[1780198208285,26.25,74096.54,0.0,-0.81942,0.00017,15.08241]
[1780198210299,26.25,74088.03,0.0,-0.8209,0.00017,15.00294]
[1780198215334,26.25,74084.57,0.0,-0.82148,0.00017,14.97131]
[1780198220369,26.25,74084.15,0.0,-0.82154,0.00017,14.96832]
[1780198225404,26.26,74083.62,0.0,-0.82161,0.00017,14.96453]
[1780198231446,26.26,74083.08,0.0,-0.82171,0.00017,14.95649]
[1780198236481,26.26,74082.44,0.0,-0.8218,0.00017,14.95183]
[1780198244537,26.27,74082.37,0.0,-0.82179,0.00017,14.95248]
[1780198249572,26.27,74081.97,0.0,-0.82184,0.00017,14.94957]
[1780198255614,26.27,74082.21,0.0,-0.82178,0.00017,14.95282]
[1780198260649,26.27,74082.07,0.0,-0.82179,0.00017,14.95238]
[1780198265684,26.27,74082.09,0.0,-0.82177,0.00017,14.95347]
[1780198268426,26.27,74081.96,0.0,-0.82178,0.00017,14.95263]
[1780198273742,26.28,74079.86,0.0,-0.82212,0.00017,14.93418]
[1780198278777,26.28,74078.86,0.0,-0.82227,0.00017,14.92592]
[1780198283812,26.28,74077.06,0.0,-0.82256,0.00017,14.91027]
[1780198290242,26.28,74075.35,0.0,-0.82284,0.00017,14.89536]
[1780198292982,26.28,74075.98,0.0,-0.82275,0.00017,14.89795]
[1780198293082,26.29,74075.77,0.0,-0.82278,0.00017,14.89627]
[1780198298917,26.29,74075.95,0.0,-0.82271,0.00017,14.89973]
[1780198303952,26.29,74074.63,0.0,-0.82291,0.00017,14.8889]
[1780198308987,26.3,74074.6,0.0,-0.82289,0.00017,14.89014]
[1780198315029,26.3,74075.87,0.0,-0.82264,0.00017,14.90372]
[1780198321071,26.3,74076.29,0.0,-0.82253,0.00017,14.90925]
[1780198326106,26.3,74077.08,0.0,-0.82237,0.00017,14.91789]
[1780198331141,26.31,74076.77,0.0,-0.8224,0.00017,14.91621]
[1780198338189,26.31,74074.87,0.0,-0.8227,0.00017,14.90013]
[1780198341211,26.31,74070.82,0.0,-0.82338,0.00017,14.86305]
[1780198346247,26.31,74071.02,0.0,-0.82332,0.00017,14.86639]
[1780198351282,26.32,74071.5,0.0,-0.82325,0.00017,14.86782]
[1780198357324,26.32,74072.16,0.0,-0.82311,0.00017,14.87558]
[1780198362359,26.32,74073.09,0.0,-0.82292,0.00017,14.88572]
[1780198367394,26.33,74073.08,0.0,-0.8229,0.00017,14.88677]
[1780198372429,26.33,74073.98,0.0,-0.82273,0.00017,14.89629]
[1780198375450,26.33,74079.6,0.0,-0.82174,0.00017,14.94937]
[1780198376457,26.33,74083.47,0.0,-0.82107,0.00017,14.98564]
[1780198381493,26.33,74077.72,0.0,-0.82205,0.00017,14.93257]
[1780198382499,26.33,74071.52,0.0,-0.82312,0.00017,14.87487]
[1780198384513,26.33,74068.4,0.0,-0.82364,0.00017,14.84629]
[1780198389548,26.34,74068.31,0.0,-0.82363,0.00017,14.84692]
[1780198394748,26.34,74068.21,0.0,-0.82363,0.00017,14.84712]
[1780198401632,26.34,74067.73,0.0,-0.82367,0.00017,14.84484]
[1780198406668,26.34,74067.45,0.0,-0.82369,0.00017,14.84354]
[1780198411703,26.35,74067.72,0.0,-0.82366,0.00017,14.84289]
[1780198416738,26.35,74067.25,0.0,-0.82372,0.00017,14.83974]
[1780198423788,26.35,74069.85,0.0,-0.82324,0.00017,14.86573]
[1780198426810,26.35,74074.27,0.0,-0.82247,0.00017,14.90753]
[1780198431844,26.36,74074.65,0.0,-0.82239,0.00017,14.91191]
[1780198435872,26.36,74079.34,0.0,-0.82157,0.00017,14.9563]
[1780198438893,26.36,74074.66,0.0,-0.82237,0.00017,14.91307]
[1780198443929,26.36,74075.19,0.0,-0.82226,0.00017,14.9189]
[1780198446950,26.36,74079.85,0.0,-0.82144,0.00017,14.96286]
[1780198451984,26.36,74078.57,0.0,-0.82165,0.00017,14.95162]
[1780198457020,26.36,74078.27,0.0,-0.82169,0.00017,14.94958]
[1780198462055,26.37,74078.04,0.0,-0.82172,0.00017,14.94822]
[1780198467090,26.37,74079.39,0.0,-0.82147,0.00017,14.96158]
[1780198469104,26.37,74085.21,0.0,-0.82046,0.00017,15.01607]
[1780198472125,26.37,74088.56,0.0,-0.8199,0.00017,15.04349]
[1780198474139,26.37,74093.44,0.0,-0.81904,0.00017,15.08947]
[1780198476152,26.37,74099.78,0.0,-0.81793,0.00017,15.14888]
[1780198479357,26.37,74101.72,0.0,-0.81758,0.00018,15.16721]
[1780198480181,26.37,74104.83,0.0,-0.81703,0.00018,15.19632]
[1780198485216,26.37,74104.68,0.0,-0.81704,0.00018,15.19572]
[1780198490251,26.38,74110.01,0.0,-0.81609,0.00018,15.24597]
[1780198492265,26.38,74114.92,0.0,-0.81522,0.00018,15.29187]
[1780198497300,26.38,74118.01,0.0,-0.81466,0.00018,15.32136]
[1780198501328,26.38,74114.03,0.0,-0.81535,0.00018,15.28506]
[1780198505356,26.38,74110.02,0.0,-0.81604,0.00018,15.24864]
[1780198509384,26.38,74102.22,0.0,-0.8174,0.00018,15.17664]
[1780198514419,26.38,74098.51,0.0,-0.81804,0.00017,15.14268]
[1780198519454,26.38,74096.05,0.0,-0.81845,0.00017,15.12059]
[1780198524489,26.39,74097.19,0.0,-0.81824,0.00017,15.13194]
[1780198529525,26.39,74094.77,0.0,-0.81865,0.00017,15.11018]
[1780198534561,26.39,74092.89,0.0,-0.819,0.00017,15.08884]
[1780198539596,26.39,74093.25,0.0,-0.81893,0.00017,15.09273]
[1780198544631,26.39,74090.94,0.0,-0.81932,0.00017,15.07184]
[1780198549673,26.39,74089.02,0.0,-0.81964,0.00017,15.05477]
[1780198555715,26.39,74090.52,0.0,-0.81936,0.00017,15.06979]
[1780198560750,26.4,74092.89,0.0,-0.81893,0.00017,15.09263]
[1780198565785,26.4,74090.51,0.0,-0.81933,0.00017,15.07133]
[1780198570820,26.4,74089.32,0.0,-0.81952,0.00017,15.06141]
[1780198579883,26.41,74088.67,0.0,-0.81959,0.00017,15.05759]
[1780198584919,26.41,74088.32,0.0,-0.81962,0.00017,15.05571]
[1780198585925,26.41,74083.79,0.0,-0.8204,0.00017,15.01387]
[1780198590962,26.41,74081.13,0.0,-0.82083,0.00017,14.99079]
[1780198595997,26.42,74078.21,0.0,-0.82134,0.00017,14.96103]
[1780198599018,26.42,74073.79,0.0,-0.82208,0.00017,14.921]
[1780198604053,26.42,74072.98,0.0,-0.82218,0.00017,14.91529]
[1780198609087,26.42,74072.87,0.0,-0.82218,0.00017,14.91535]
[1780198615130,26.43,74072.73,0.0,-0.82218,0.00017,14.9153]
[1780198620166,26.43,74071.73,0.0,-0.82234,0.00017,14.90702]
[1780198630235,26.43,74071.55,0.0,-0.82233,0.00017,14.90731]
[1780198636277,26.43,74071.57,0.0,-0.8223,0.00017,14.90866]
[1780198641312,26.44,74067.16,0.0,-0.82304,0.00017,14.86857]
[1780198646097,26.44,74067.07,0.0,-0.82305,0.00017,14.8684]
[1780198646172,26.44,74067.07,0.0,-0.82304,0.00017,14.86883]
[1780198651382,26.44,74065.94,0.0,-0.82325,0.00017,14.85496]
[1780198657424,26.44,74062.8,0.0,-0.82376,0.00017,14.8272]
[1780198662459,26.45,74062.47,0.0,-0.82379,0.00017,14.82536]
[1780198667494,26.45,74061.95,0.0,-0.82386,0.00017,14.82168]
[1780198672529,26.45,74061.81,0.0,-0.82387,0.00017,14.82123]
[1780198677564,26.45,74059.09,0.0,-0.82432,0.00017,14.79673]
[1780198681592,26.45,74054.33,0.0,-0.82512,0.00017,14.75313]
[1780198687634,26.46,74053.7,0.0,-0.8252,0.00017,14.74854]
[1780198692668,26.46,74059.04,0.0,-0.82429,0.00017,14.79842]
[1780198697704,26.46,74060.57,0.0,-0.82404,0.00017,14.81204]
[1780198702739,26.45,74057.69,0.0,-0.82454,0.00017,14.78452]
[1780198707774,26.45,74057.19,0.0,-0.82464,0.00017,14.77918]
[1780198712808,26.45,74057.09,0.0,-0.82471,0.00017,14.77314]
[1780198717844,26.45,74057.42,0.0,-0.82466,0.00017,14.77553]
[1780198723886,26.45,74060.57,0.0,-0.82415,0.00017,14.80383]
[1780198728922,26.45,74062.59,0.0,-0.82381,0.00017,14.82206]
[1780198733958,26.45,74063.48,0.0,-0.82366,0.00017,14.83013]
[1780198738992,26.44,74064.7,0.0,-0.82347,0.00017,14.84086]
[1780198743022,26.44,74059.23,0.0,-0.8244,0.00017,14.78994]
[1780198748058,26.45,74058.32,0.0,-0.82455,0.00017,14.78171]
[1780198753093,26.45,74057.08,0.0,-0.82476,0.00017,14.77041]
[1780198757121,26.45,74049.54,0.0,-0.82604,0.00017,14.70039]
[1780198762209,26.45,74050.34,0.0,-0.8259,0.00017,14.70806]
[1780198768198,26.45,74050.46,0.0,-0.82587,0.00017,14.70942]
[1780198775247,26.45,74052.12,0.0,-0.82563,0.00017,14.72064]
[1780198780288,26.45,74051.97,0.0,-0.82565,0.00017,14.71922]
[1780198785323,26.45,74049.43,0.0,-0.82608,0.00017,14.69555]
[1780198790358,26.45,74047.5,0.0,-0.82641,0.00017,14.67776]
[1780198795393,26.45,74047.01,0.0,-0.82648,0.00017,14.67353]
[1780198800428,26.45,74046.53,0.0,-0.82656,0.00017,14.66951]
[1780198803449,26.45,74038.95,0.0,-0.82783,0.00017,14.59924]
[1780198807481,26.45,74033.92,0.0,-0.82867,0.00017,14.55295]
[1780198812516,26.45,74031.8,0.0,-0.82902,0.00017,14.53359]
[1780198816544,26.45,74035.82,0.0,-0.82833,0.00017,14.57144]
[1780198821240,26.45,74039.13,0.0,-0.82777,0.00017,14.60245]
[1780198821581,26.45,74039.17,0.0,-0.82777,0.00017,14.60284]
[1780198826615,26.45,74039.29,0.0,-0.82774,0.00017,14.60405]
[1780198832658,26.45,74039.53,0.0,-0.82773,0.00017,14.6024]
[1780198837693,26.46,74039.75,0.0,-0.82767,0.00017,14.60563]
[1780198842728,26.46,74033.02,0.0,-0.82878,0.00017,14.54413]
[1780198845749,26.46,74039.11,0.0,-0.82774,0.00017,14.60173]
[1780198850784,26.46,74041.69,0.0,-0.82728,0.00017,14.62701]
[1780198857833,26.47,74041.72,0.0,-0.82725,0.00017,14.6288]
[1780198862868,26.47,74044.89,0.0,-0.8267,0.00017,14.65937]
[1780198870924,26.47,74044.6,0.0,-0.82672,0.00017,14.6583]
[1780198875959,26.47,74044.56,0.0,-0.82671,0.00017,14.65865]
[1780198883009,26.47,74043.93,0.0,-0.8268,0.00017,14.6537]
[1780198889052,26.48,74043.91,0.0,-0.82679,0.00017,14.65421]
[1780198896101,26.48,74043.59,0.0,-0.82687,0.00017,14.64752]
[1780198901136,26.48,74043.43,0.0,-0.82689,0.00017,14.64652]
[1780198906171,26.48,74043.66,0.0,-0.82684,0.00017,14.6491]
[1780198911206,26.48,74044.29,0.0,-0.82673,0.00017,14.65534]
[1780198918254,26.48,74048.08,0.0,-0.82608,0.00017,14.69105]
[1780198923291,26.48,74051.25,0.0,-0.82554,0.00017,14.72041]
[1780198933362,26.48,74050.5,0.0,-0.82567,0.00017,14.71323]
[1780198939404,26.48,74050.5,0.0,-0.82567,0.00017,14.71324]
[1780198944439,26.48,74051.83,0.0,-0.82544,0.00017,14.72565]
[1780198949474,26.48,74051.39,0.0,-0.82552,0.00017,14.72162]
[1780198954509,26.48,74051.62,0.0,-0.82552,0.00017,14.71946]
[1780198959544,26.48,74051.4,0.0,-0.82555,0.00017,14.71751]
[1780198966593,26.48,74050.85,0.0,-0.82564,0.00017,14.71278]
[1780198971628,26.48,74051.18,0.0,-0.82558,0.00017,14.71611]
[1780198976663,26.48,74050.33,0.0,-0.82572,0.00017,14.70847]
[1780198981698,26.48,74049.67,0.0,-0.82582,0.00017,14.70264]
[1780198986733,26.48,74046.3,0.0,-0.82639,0.00017,14.67164]
[1780198991768,26.49,74046.84,0.0,-0.82629,0.00017,14.67708]
[1780198996803,26.49,74046.94,0.0,-0.82626,0.00017,14.67868]
[1780199001837,26.49,74047.92,0.0,-0.82608,0.00017,14.68849]
[1780199006873,26.49,74047.52,0.0,-0.82613,0.00017,14.68549]
[1780199011909,26.49,74048.53,0.0,-0.82599,0.00017,14.69115]
[1780199016946,26.49,74050.26,0.0,-0.82568,0.00017,14.70787]
[1780199021981,26.49,74051.36,0.0,-0.82549,0.00017,14.71862]
[1780199023995,26.49,74056.16,0.0,-0.82467,0.00017,14.76341]
[1780199034065,26.49,74056.93,0.0,-0.82453,0.00017,14.77112]
[1780199039100,26.5,74057.07,0.0,-0.82449,0.00017,14.77277]
[1780199041959,26.5,74056.65,0.0,-0.82456,0.00017,14.76898]
[1780199042121,26.5,74056.77,0.0,-0.82454,0.00017,14.77034]
[1780199050176,26.5,74056.98,0.0,-0.82448,0.00017,14.77329]
[1780199056219,26.5,74058.36,0.0,-0.82423,0.00017,14.78694]
[1780199058234,26.5,74062.95,0.0,-0.82345,0.00017,14.82979]
[1780199063268,26.5,74064.94,0.0,-0.8231,0.00017,14.84862]
[1780199070317,26.5,74064.98,0.0,-0.82308,0.00017,14.84987]
[1780199075355,26.51,74065.17,0.0,-0.82306,0.00017,14.84849]
[1780199082404,26.51,74064.66,0.0,-0.82311,0.00017,14.84557]
[1780199087441,26.51,74064.52,0.0,-0.82311,0.00017,14.8455]
[1780199093483,26.51,74064.96,0.0,-0.82301,0.00017,14.85095]
[1780199098518,26.52,74064.42,0.0,-0.82308,0.00017,14.84697]
[1780199104561,26.52,74065.23,0.0,-0.82292,0.00017,14.85562]
[1780199109596,26.52,74065.34,0.0,-0.82289,0.00017,14.85753]
[1780199115638,26.52,74065.08,0.0,-0.82291,0.00017,14.85612]
[1780199120673,26.52,74065.1,0.0,-0.82289,0.00017,14.85709]
[1780199125708,26.53,74065.0,0.0,-0.8229,0.00017,14.8569]
[1780199130743,26.53,74065.05,0.0,-0.82288,0.00017,14.85809]
[1780199135778,26.53,74065.39,0.0,-0.82284,0.00017,14.85751]
[1780199148869,26.53,74065.32,0.0,-0.82285,0.00017,14.85724]
[1780199153904,26.53,74061.47,0.0,-0.82351,0.00017,14.82141]
[1780199155918,26.53,74053.98,0.0,-0.82478,0.00017,14.75231]
[1780199158939,26.53,74047.6,0.0,-0.82586,0.00017,14.69314]
[1780199159946,26.53,74043.55,0.0,-0.82654,0.00017,14.65562]
[1780199164981,26.53,74042.67,0.0,-0.82668,0.00017,14.64803]
[1780199170016,26.53,74040.63,0.0,-0.82702,0.00017,14.62941]
[1780199170435,26.53,74040.63,0.0,-0.82702,0.00017,14.62941]
[1780199171023,26.53,74040.67,0.0,-0.82701,0.00017,14.62986]
[1780199176058,26.53,74038.09,0.0,-0.82745,0.00017,14.60592]
[1780199181093,26.53,74036.78,0.0,-0.82767,0.00017,14.59367]
[1780199186128,26.53,74036.49,0.0,-0.82771,0.00017,14.59144]
[1780199191163,26.53,74036.33,0.0,-0.82778,0.00017,14.58531]
[1780199196198,26.53,74035.91,0.0,-0.82785,0.00017,14.58127]
[1780199201233,26.53,74035.85,0.0,-0.82786,0.00017,14.58061]
[1780199206268,26.53,74035.12,0.0,-0.82799,0.00017,14.57377]
[1780199211303,26.53,74034.71,0.0,-0.82806,0.00017,14.56998]
[1780199221373,26.53,74035.31,0.0,-0.82795,0.00017,14.57561]
[1780199222380,26.53,74041.11,0.0,-0.82698,0.00017,14.62948]
[1780199224394,26.53,74043.29,0.0,-0.82661,0.00017,14.64955]
[1780199226408,26.53,74051.76,0.0,-0.82518,0.00017,14.72812]
[1780199228628,26.53,74053.63,0.0,-0.82486,0.00017,14.74545]
[1780199234464,26.53,74057.72,0.0,-0.82417,0.00017,14.78327]
[1780199235190,26.53,74057.72,0.0,-0.82417,0.00017,14.78327]
[1780199235471,26.53,74057.6,0.0,-0.82419,0.00017,14.78216]
[1780199240507,26.53,74058.03,0.0,-0.82411,0.00017,14.78619]
[1780199245542,26.53,74057.29,0.0,-0.82424,0.00017,14.77953]
[1780199253598,26.53,74055.89,0.0,-0.8245,0.00017,14.76278]
[1780199258633,26.53,74055.77,0.0,-0.82451,0.00017,14.76222]
[1780199265681,26.54,74054.87,0.0,-0.82465,0.00017,14.75473]
[1780199270717,26.54,74054.58,0.0,-0.82468,0.00017,14.75272]
[1780199273738,26.54,74059.39,0.0,-0.82386,0.00017,14.79769]
[1780199278773,26.54,74060.06,0.0,-0.82374,0.00017,14.80429]
[1780199281795,26.54,74064.19,0.0,-0.82303,0.00017,14.84283]
[1780199283809,26.54,74069.16,0.0,-0.82217,0.00017,14.88938]
[1780199286830,26.54,74073.5,0.0,-0.82141,0.00017,14.93015]
[1780199288844,26.54,74078.59,0.0,-0.82053,0.00017,14.97755]
[1780199293879,26.54,74080.37,0.0,-0.82021,0.00017,14.99445]
[1780199298914,26.54,74083.22,0.0,-0.81971,0.00017,15.02112]
[1780199303950,26.54,74084.04,0.0,-0.81957,0.00017,15.02888]
[1780199309994,26.54,74082.64,0.0,-0.81981,0.00017,15.01608]
[1780199311000,26.54,74075.12,0.0,-0.82114,0.00017,14.94206]
[1780199313016,26.55,74072.63,0.0,-0.82157,0.00017,14.91925]
[1780199318051,26.55,74075.29,0.0,-0.8211,0.00017,14.94449]
[1780199319058,26.55,74079.72,0.0,-0.82033,0.00017,14.98556]
[1780199324093,26.55,74079.41,0.0,-0.82038,0.00017,14.98279]
[1780199329128,26.55,74079.34,0.0,-0.82039,0.00017,14.98224]
[1780199334163,26.55,74079.89,0.0,-0.8203,0.00017,14.98737]
[1780199341215,26.55,74080.17,0.0,-0.82025,0.00017,14.98997]
[1780199346250,26.55,74080.42,0.0,-0.82021,0.00017,14.99227]
[1780199351285,26.55,74079.87,0.0,-0.8203,0.00017,14.98715]
[1780199356321,26.55,74080.31,0.0,-0.82023,0.00017,14.9912]
[1780199362363,26.55,74080.42,0.0,-0.82021,0.00017,14.99217]
[1780199368405,26.55,74080.07,0.0,-0.82027,0.00017,14.98893]
[1780199373441,26.55,74080.11,0.0,-0.8203,0.00017,14.9849]
[1780199378480,26.55,74080.76,0.0,-0.82019,0.00017,14.99103]
[1780199385531,26.55,74079.25,0.0,-0.82044,0.00017,14.97723]
[1780199398622,26.55,74079.36,0.0,-0.82042,0.00017,14.97865]
[1780199403658,26.55,74080.26,0.0,-0.82026,0.00017,14.98712]
[1780199404665,26.55,74085.03,0.0,-0.81943,0.00017,15.03126]
[1780199409701,26.55,74085.52,0.0,-0.81935,0.00017,15.03561]
[1780199414738,26.55,74082.0,0.0,-0.81996,0.00017,15.00305]
[1780199420780,26.55,74081.46,0.0,-0.82005,0.00017,14.99818]
[1780199427831,26.55,74081.18,0.0,-0.8201,0.00017,14.99585]
[1780199431860,26.55,74074.84,0.0,-0.82123,0.00017,14.93292]
[1780199433873,26.55,74069.62,0.0,-0.82212,0.00017,14.88487]
[1780199438908,26.55,74068.86,0.0,-0.82223,0.00017,14.8788]
[1780199443944,26.55,74068.94,0.0,-0.8222,0.00017,14.88053]
[1780199448979,26.56,74069.87,0.0,-0.82202,0.00017,14.89006]
[1780199454014,26.56,74070.23,0.0,-0.82195,0.00017,14.89362]
[1780199460056,26.56,74070.63,0.0,-0.82189,0.00017,14.89686]
[1780199465300,26.55,74072.58,0.0,-0.82157,0.00017,14.91447]
[1780199470126,26.56,74068.47,0.0,-0.82226,0.00017,14.87705]
[1780199475161,26.56,74068.43,0.0,-0.82226,0.00017,14.87735]
[1780199481203,26.56,74068.66,0.0,-0.8222,0.00017,14.88021]
[1780199486238,26.56,74068.44,0.0,-0.82223,0.00017,14.87874]
[1780199489473,26.56,74068.83,0.0,-0.82216,0.00017,14.88265]
[1780199496307,26.56,74068.58,0.0,-0.82222,0.00017,14.87661]
[1780199501343,26.56,74068.25,0.0,-0.82227,0.00017,14.87405]
[1780199506378,26.56,74068.34,0.0,-0.82225,0.00017,14.87535]
[1780199511413,26.56,74068.59,0.0,-0.8222,0.00017,14.87813]
[1780199516448,26.57,74068.88,0.0,-0.82214,0.00017,14.88124]
[1780199521483,26.57,74068.84,0.0,-0.82214,0.00017,14.88127]
[1780199528532,26.57,74068.92,0.0,-0.82211,0.00017,14.88256]
[1780199533567,26.57,74066.76,0.0,-0.82247,0.00017,14.86309]
[1780199539609,26.57,74066.8,0.0,-0.82246,0.00017,14.86403]
[1780199544644,26.57,74066.5,0.0,-0.8225,0.00017,14.8617]
[1780199549679,26.57,74065.93,0.0,-0.82259,0.00017,14.85696]
[1780199553138,26.57,74063.67,0.0,-0.82301,0.00017,14.83183]
[1780199558742,26.57,74060.55,0.0,-0.82352,0.00017,14.80417]
[1780199563777,26.58,74060.5,0.0,-0.82353,0.00017,14.80375]
[1780199570826,26.57,74057.38,0.0,-0.82406,0.00017,14.77475]
[1780199575861,26.57,74057.24,0.0,-0.82409,0.00017,14.77321]
[1780199581835,26.57,74055.33,0.0,-0.82442,0.00017,14.7553]
[1780199586939,26.57,74055.42,0.0,-0.82441,0.00017,14.75562]
[1780199589960,26.57,74062.37,0.0,-0.82323,0.00017,14.81964]
[1780199594995,26.57,74062.34,0.0,-0.82326,0.00017,14.81838]
[1780199600036,26.57,74062.34,0.0,-0.82327,0.00017,14.81782]
[1780199608092,26.57,74062.21,0.0,-0.82331,0.00017,14.81571]
[1780199613127,26.57,74063.39,0.0,-0.82316,0.00017,14.82162]
[1780199618163,26.56,74063.32,0.0,-0.82318,0.00017,14.82039]
[1780199626219,26.57,74062.58,0.0,-0.82329,0.00017,14.81413]
[1780199631254,26.57,74059.48,0.0,-0.82381,0.00017,14.78598]
[1780199636290,26.57,74056.38,0.0,-0.82435,0.00017,14.75674]
[1780199641324,26.57,74057.35,0.0,-0.82419,0.00017,14.76526]
[1780199648373,26.56,74057.39,0.0,-0.82419,0.00017,14.76522]
[1780199656430,26.56,74057.43,0.0,-0.82419,0.00017,14.7653]
[1780199661465,26.57,74057.05,0.0,-0.82425,0.00017,14.76244]
[1780199669521,26.57,74057.01,0.0,-0.82423,0.00017,14.76313]
[1780199675563,26.57,74057.26,0.0,-0.82422,0.00017,14.76175]
[1780199677869,26.57,74060.01,0.0,-0.82374,0.00017,14.78747]
[1780199683632,26.57,74061.92,0.0,-0.82341,0.00017,14.80563]
[1780199688667,26.57,74062.69,0.0,-0.82327,0.00017,14.81311]
[1780199693702,26.57,74062.11,0.0,-0.82336,0.00017,14.80809]
[1780199698737,26.57,74062.58,0.0,-0.82327,0.00017,14.81282]
[1780199703772,26.57,74062.83,0.0,-0.82322,0.00017,14.81557]
[1780199709814,26.57,74060.81,0.0,-0.82356,0.00017,14.7973]
[1780199716863,26.57,74060.31,0.0,-0.82365,0.00017,14.79216]
[1780199729954,26.57,74060.2,0.0,-0.8237,0.00017,14.78985]
[1780199740024,26.57,74059.84,0.0,-0.82382,0.00017,14.7811]
[1780199750094,26.57,74058.75,0.0,-0.82402,0.00017,14.7702]
[1780199757142,26.57,74058.95,0.0,-0.824,0.00017,14.77114]
[1780199763185,26.56,74057.93,0.0,-0.82419,0.00017,14.7607]
[1780199768220,26.56,74057.93,0.0,-0.82421,0.00017,14.75993]
[1780199777283,26.56,74057.86,0.0,-0.82425,0.00017,14.75791]
[1780199778889,26.56,74057.9,0.0,-0.82424,0.00017,14.75813]
[1780199784332,26.56,74058.14,0.0,-0.82422,0.00017,14.75944]
[1780199789367,26.55,74057.96,0.0,-0.82426,0.00017,14.75699]
[1780199795409,26.55,74057.85,0.0,-0.82434,0.00017,14.75061]
[1780199802458,26.55,74057.47,0.0,-0.82442,0.00017,14.74607]
[1780199811521,26.55,74057.82,0.0,-0.82439,0.00017,14.74804]
[1780199816556,26.55,74059.81,0.0,-0.82406,0.00017,14.76567]
[1780199823606,26.54,74060.53,0.0,-0.82396,0.00017,14.77132]
[1780199828641,26.54,74060.6,0.0,-0.82396,0.00017,14.77131]
[1780199833676,26.54,74060.61,0.0,-0.82397,0.00017,14.77077]
[1780199838711,26.54,74060.44,0.0,-0.82401,0.00017,14.76858]
[1780199843746,26.54,74060.35,0.0,-0.82404,0.00017,14.76717]
[1780199849788,26.54,74060.57,0.0,-0.82401,0.00017,14.76853]
[1780199859857,26.54,74060.65,0.0,-0.82406,0.00017,14.76372]
[1780199870941,26.53,74060.57,0.0,-0.82409,0.00017,14.76187]
[1780199875976,26.53,74060.87,0.0,-0.82405,0.00017,14.76407]
[1780199883029,26.53,74054.72,0.0,-0.82509,0.00017,14.70758]
[1780199884036,26.53,74046.63,0.0,-0.82646,0.00017,14.63273]
[1780199888064,26.53,74045.26,0.0,-0.82668,0.00017,14.62034]
[1780199894106,26.54,74043.67,0.0,-0.82694,0.00017,14.60629]
[1780199899141,26.54,74043.87,0.0,-0.82689,0.00017,14.60879]
[1780199904176,26.54,74044.1,0.0,-0.82684,0.00017,14.61155]
[1780199907197,26.54,74048.36,0.0,-0.82612,0.00017,14.65145]
[1780199912232,26.54,74052.85,0.0,-0.82539,0.00017,14.68907]
[1780199917267,26.54,74056.36,0.0,-0.82478,0.00017,14.72183]
[1780199922302,26.54,74053.24,0.0,-0.8253,0.00017,14.69366]
[1780199930360,26.55,74052.59,0.0,-0.82537,0.00017,14.69008]
[1780199934479,26.55,74052.44,0.0,-0.82537,0.00017,14.68967]
[1780199936483,26.55,74050.84,0.0,-0.82563,0.00017,14.67549]
[1780199936582,26.55,74050.81,0.0,-0.82563,0.00017,14.67555]
[1780199943451,26.56,74050.65,0.0,-0.82561,0.00017,14.67649]
[1780199948486,26.56,74049.95,0.0,-0.8257,0.00017,14.67176]
[1780199954527,26.56,74048.38,0.0,-0.82592,0.00017,14.65938]
[1780199959563,26.57,74044.99,0.0,-0.82646,0.00017,14.62979]
[1780199964598,26.57,74043.37,0.0,-0.82672,0.00017,14.61579]
[1780199969633,26.57,74043.6,0.0,-0.82667,0.00017,14.61865]
[1780199974668,26.57,74044.11,0.0,-0.82661,0.00017,14.61947]
[1780199985745,26.58,74043.6,0.0,-0.82667,0.00017,14.61597]
[1780199992794,26.58,74043.5,0.0,-0.82667,0.00017,14.61584]
[1780199998836,26.58,74043.52,0.0,-0.82666,0.00017,14.61669]
[1780200003871,26.58,74042.08,0.0,-0.82689,0.00017,14.60391]
[1780200006892,26.58,74037.92,0.0,-0.82759,0.00017,14.56575]
[1780200008906,26.58,74049.0,0.0,-0.82571,0.00017,14.66878]
[1780200010920,26.58,74047.27,0.0,-0.826,0.00017,14.65295]
[1780200015955,26.58,74047.64,0.0,-0.82593,0.00017,14.65668]
[1780200018504,26.58,74047.64,0.0,-0.82593,0.00017,14.65668]
[1780200021582,26.58,74047.74,0.0,-0.8259,0.00017,14.65795]
[1780200021683,26.58,74047.43,0.0,-0.82595,0.00017,14.65527]
[1780200027035,26.58,74047.07,0.0,-0.82601,0.00017,14.65243]
[1780200035091,26.59,74047.61,0.0,-0.82594,0.00017,14.65376]
[1780200040126,26.59,74046.93,0.0,-0.82604,0.00017,14.64822]
[1780200045161,26.59,74046.9,0.0,-0.82603,0.00017,14.64864]
[1780200051205,26.59,74046.27,0.0,-0.82612,0.00017,14.64387]
[1780200056240,26.59,74048.7,0.0,-0.82569,0.00017,14.66711]
[1780200061276,26.59,74047.43,0.0,-0.82589,0.00017,14.65641]
[1780200070339,26.6,74047.69,0.0,-0.82581,0.00017,14.66049]
[1780200075374,26.6,74047.86,0.0,-0.82577,0.00017,14.66298]
[1780200080409,26.6,74048.97,0.0,-0.82556,0.00017,14.67419]
[1780200085444,26.6,74048.97,0.0,-0.82554,0.00017,14.67508]
[1780200091486,26.61,74047.38,0.0,-0.82581,0.00017,14.6581]
[1780200096522,26.61,74046.51,0.0,-0.82592,0.00017,14.65211]
[1780200101582,26.61,74045.9,0.0,-0.82601,0.00017,14.64728]
[1780200106592,26.62,74038.41,0.0,-0.82725,0.00017,14.57934]
[1780200111627,26.62,74036.34,0.0,-0.82757,0.00017,14.56157]
[1780200116662,26.62,74035.92,0.0,-0.82762,0.00017,14.55896]
[1780200121697,26.62,74042.36,0.0,-0.82651,0.00017,14.61978]
[1780200123711,26.62,74047.71,0.0,-0.8256,0.00017,14.66953]
[1780200128746,26.63,74047.61,0.0,-0.82561,0.00017,14.66898]
[1780200133780,26.63,74047.57,0.0,-0.82561,0.00017,14.66901]
[1780200145865,26.63,74046.68,0.0,-0.82573,0.00017,14.66215]
[1780200155935,26.63,74046.68,0.0,-0.82575,0.00017,14.65878]
[1780200161977,26.63,74046.97,0.0,-0.8257,0.00017,14.66194]
[1780200167012,26.63,74046.3,0.0,-0.8258,0.00017,14.65619]
[1780200172049,26.63,74046.32,0.0,-0.82579,0.00017,14.65683]
[1780200177084,26.63,74046.26,0.0,-0.82579,0.00017,14.65674]
[1780200182119,26.64,74046.64,0.0,-0.82572,0.00017,14.66072]
[1780200187157,26.64,74046.96,0.0,-0.82565,0.00017,14.6641]
[1780200191185,26.64,74053.65,0.0,-0.82451,0.00017,14.72629]
[1780200192192,26.64,74060.01,0.0,-0.82342,0.00017,14.78535]
[1780200194206,26.64,74058.88,0.0,-0.82361,0.00017,14.77529]
[1780200200249,26.64,74058.83,0.0,-0.8236,0.00017,14.77589]
[1780200205284,26.64,74059.9,0.0,-0.82339,0.00017,14.78697]
[1780200210319,26.65,74060.64,0.0,-0.82325,0.00017,14.7948]
[1780200216361,26.65,74062.95,0.0,-0.82287,0.00017,14.81283]
[1780200221396,26.65,74063.81,0.0,-0.82271,0.00017,14.82176]
[1780200226433,26.65,74063.24,0.0,-0.82278,0.00017,14.81753]
[1780200231468,26.65,74062.85,0.0,-0.82283,0.00017,14.81501]
[1780200236503,26.66,74061.66,0.0,-0.82301,0.00017,14.80514]
[1780200241542,26.66,74056.99,0.0,-0.82378,0.00017,14.76334]
[1780200246578,26.66,74059.51,0.0,-0.82333,0.00017,14.78804]
[1780200251614,26.66,74058.12,0.0,-0.82354,0.00017,14.77657]
[1780200256648,26.67,74057.81,0.0,-0.82356,0.00017,14.77516]
[1780200261683,26.67,74057.78,0.0,-0.82354,0.00017,14.77632]
[1780200267725,26.67,74056.4,0.0,-0.82374,0.00017,14.76533]
[1780200272760,26.68,74055.77,0.0,-0.82386,0.00017,14.75657]
[1780200277795,26.68,74056.28,0.0,-0.82375,0.00017,14.76279]
[1780200282830,26.68,74056.1,0.0,-0.82375,0.00017,14.7626]
[1780200288872,26.69,74056.28,0.0,-0.82369,0.00017,14.766]
[1780200296937,26.69,74055.83,0.0,-0.82372,0.00017,14.7641]
[1780200301972,26.69,74054.59,0.0,-0.8239,0.00017,14.75413]
[1780200308027,26.7,74055.04,0.0,-0.82379,0.00017,14.76002]
[1780200318093,26.7,74054.71,0.0,-0.8238,0.00017,14.75975]
[1780200320476,26.7,74054.73,0.0,-0.82379,0.00017,14.76021]
[1780200321114,26.71,74062.32,0.0,-0.82249,0.00017,14.83068]
[1780200323128,26.71,74063.35,0.0,-0.8223,0.00017,14.8405]
[1780200328163,26.71,74064.7,0.0,-0.82206,0.00017,14.85377]
[1780200333198,26.71,74063.02,0.0,-0.82237,0.00017,14.8347]
[1780200338236,26.71,74061.32,0.0,-0.82264,0.00017,14.82003]
[1780200349313,26.72,74062.09,0.0,-0.82246,0.00017,14.82941]
[1780200358376,26.72,74061.93,0.0,-0.82245,0.00017,14.82984]
[1780200363411,26.72,74057.75,0.0,-0.82315,0.00017,14.79241]
[1780200368447,26.73,74060.87,0.0,-0.82259,0.00017,14.82252]
[1780200374489,26.73,74060.98,0.0,-0.82255,0.00017,14.82473]
[1780200380531,26.73,74061.29,0.0,-0.82247,0.00017,14.82866]
[1780200385566,26.73,74059.4,0.0,-0.82278,0.00017,14.81214]
[1780200393622,26.73,74059.47,0.0,-0.82278,0.00017,14.80975]
[1780200396643,26.74,74053.27,0.0,-0.82383,0.00017,14.75324]
[1780200408727,26.74,74054.03,0.0,-0.82365,0.00017,14.7629]
[1780200414769,26.74,74053.66,0.0,-0.82369,0.00017,14.76058]
[1780200419804,26.75,74053.78,0.0,-0.82365,0.00017,14.76252]
[1780200425846,26.75,74053.79,0.0,-0.82363,0.00017,14.76352]
[1780200430881,26.75,74052.01,0.0,-0.82392,0.00017,14.74786]
[1780200436924,26.75,74050.85,0.0,-0.8241,0.00017,14.73815]
[1780200442966,26.75,74051.26,0.0,-0.82401,0.00017,14.74287]
[1780200449008,26.75,74048.74,0.0,-0.82442,0.00017,14.7206]
[1780200449997,26.75,74048.74,0.0,-0.82442,0.00017,14.7206]
[1780200450015,26.75,74043.13,0.0,-0.82537,0.00017,14.66915]
[1780200455050,26.75,74043.68,0.0,-0.82531,0.00017,14.66991]
[1780200460085,26.76,74042.85,0.0,-0.82545,0.00017,14.66242]
[1780200466127,26.76,74041.35,0.0,-0.82568,0.00017,14.65006]
[1780200472169,26.76,74041.58,0.0,-0.82561,0.00017,14.65372]
[1780200477204,26.76,74040.71,0.0,-0.82575,0.00017,14.64598]
[1780200482239,26.76,74038.44,0.0,-0.82613,0.00017,14.62545]
[1780200488281,26.76,74038.47,0.0,-0.82611,0.00017,14.62612]
[1780200490703,26.76,74038.4,0.0,-0.82612,0.00017,14.62558]
[1780200491305,26.76,74038.32,0.0,-0.82614,0.00017,14.62488]
[1780200500369,26.76,74036.8,0.0,-0.82638,0.00017,14.61143]
[1780200505404,26.77,74036.87,0.0,-0.82636,0.00017,14.61242]
[1780200510439,26.77,74036.54,0.0,-0.82641,0.00017,14.60977]
[1780200515474,26.77,74036.98,0.0,-0.82637,0.00017,14.60976]
[1780200523534,26.77,74037.18,0.0,-0.82632,0.00017,14.61249]
[1780200534611,26.77,74036.27,0.0,-0.82645,0.00017,14.60541]
[1780200541660,26.77,74035.89,0.0,-0.8265,0.00017,14.60268]
[1780200546695,26.77,74036.85,0.0,-0.82633,0.00017,14.61212]
[1780200554751,26.78,74039.16,0.0,-0.82592,0.00017,14.63422]
[1780200559786,26.78,74037.78,0.0,-0.82612,0.00017,14.6232]
[1780200566835,26.78,74037.85,0.0,-0.82609,0.00017,14.62502]
[1780200572877,26.78,74037.81,0.0,-0.82612,0.00017,14.62079]
[1780200577912,26.78,74037.84,0.0,-0.82611,0.00017,14.62152]
[1780200582947,26.78,74037.63,0.0,-0.82614,0.00017,14.62004]
[1780200584234,26.78,74037.63,0.0,-0.82614,0.00017,14.62004]
[1780200594024,26.79,74037.64,0.0,-0.82611,0.00017,14.62162]
[1780200600066,26.79,74037.71,0.0,-0.82608,0.00017,14.62307]
[1780200609129,26.79,74037.71,0.0,-0.82606,0.00017,14.62434]
[1780200614164,26.79,74037.74,0.0,-0.82604,0.00017,14.62537]
[1780200620206,26.8,74036.68,0.0,-0.8262,0.00017,14.61655]
[1780200626249,26.8,74035.31,0.0,-0.82641,0.00017,14.60501]
[1780200632142,26.8,74035.35,0.0,-0.82639,0.00017,14.60589]
[1780200637326,26.8,74034.78,0.0,-0.82651,0.00017,14.59722]
[1780200641354,26.8,74026.11,0.0,-0.82795,0.00017,14.51824]
[1780200647396,26.81,74023.16,0.0,-0.82841,0.00017,14.49298]
[1780200652431,26.81,74023.31,0.0,-0.82836,0.00017,14.49565]
[1780200657466,26.81,74022.39,0.0,-0.82849,0.00017,14.48825]
[1780200662501,26.81,74022.47,0.0,-0.82846,0.00017,14.49001]
[1780200667536,26.81,74025.48,0.0,-0.82794,0.00017,14.51862]
[1780200668543,26.82,74030.66,0.0,-0.82707,0.00017,14.56638]
[1780200673580,26.82,74030.35,0.0,-0.82711,0.00017,14.56399]
[1780200676601,26.82,74024.64,0.0,-0.82806,0.00017,14.51179]
[1780200677608,26.82,74020.85,0.0,-0.82869,0.00017,14.47705]
[1780200680629,26.82,74018.33,0.0,-0.8291,0.00017,14.45446]
[1780200685664,26.82,74018.61,0.0,-0.82903,0.00017,14.45813]
[1780200690699,26.82,74019.87,0.0,-0.82881,0.00017,14.47073]
[1780200695734,26.82,74020.73,0.0,-0.82869,0.00017,14.47505]
[1780200700769,26.83,74020.65,0.0,-0.82868,0.00017,14.47514]
[1780200705804,26.83,74020.63,0.0,-0.82867,0.00017,14.47591]
[1780200707818,26.83,74024.57,0.0,-0.82801,0.00017,14.51243]
[1780200712854,26.83,74028.93,0.0,-0.82727,0.00017,14.55291]
[1780200717888,26.83,74029.15,0.0,-0.82723,0.00017,14.55526]
[1780200723930,26.83,74029.39,0.0,-0.82718,0.00017,14.55789]
[1780200727958,26.83,74025.31,0.0,-0.82785,0.00017,14.52081]
[1780200732994,26.83,74024.93,0.0,-0.8279,0.00017,14.51797]
[1780200738032,26.83,74025.92,0.0,-0.82773,0.00017,14.52771]
[1780200743067,26.84,74026.48,0.0,-0.82762,0.00017,14.53346]
[1780200748102,26.84,74026.51,0.0,-0.82761,0.00017,14.5343]
[1780200753137,26.84,74026.93,0.0,-0.82757,0.00017,14.53428]
[1780200758172,26.84,74025.86,0.0,-0.82773,0.00017,14.5251]
[1780200763207,26.84,74026.17,0.0,-0.82767,0.00017,14.52861]
[1780200768242,26.84,74026.36,0.0,-0.82762,0.00017,14.531]
[1780200773277,26.84,74026.49,0.0,-0.82759,0.00017,14.53285]
[1780200778312,26.84,74029.43,0.0,-0.82709,0.00017,14.56049]
[1780200781333,26.84,74024.77,0.0,-0.82786,0.00017,14.51807]
[1780200787375,26.85,74021.99,0.0,-0.8283,0.00017,14.49361]
[1780200794424,26.85,74022.58,0.0,-0.82818,0.00017,14.50024]
[1780200800466,26.85,74022.13,0.0,-0.82824,0.00017,14.49712]
[1780200806508,26.85,74023.49,0.0,-0.82799,0.00017,14.51052]
[1780200818593,26.86,74021.36,0.0,-0.82835,0.00017,14.4884]
[1780200823628,26.86,74021.41,0.0,-0.82833,0.00017,14.48969]
[1780200828663,26.86,74021.2,0.0,-0.82835,0.00017,14.48858]
[1780200833698,26.86,74021.76,0.0,-0.82824,0.00017,14.4945]
[1780200836719,26.86,74025.64,0.0,-0.82759,0.00017,14.53052]
[1780200841754,26.86,74026.03,0.0,-0.82751,0.00017,14.53457]
[1780200846789,26.86,74027.12,0.0,-0.82732,0.00017,14.54502]
[1780200851824,26.87,74024.43,0.0,-0.82776,0.00017,14.52085]
[1780200856858,26.87,74022.64,0.0,-0.82805,0.00017,14.50508]
[1780200861894,26.87,74020.5,0.0,-0.82839,0.00017,14.48624]
[1780200867936,26.87,74023.1,0.0,-0.82794,0.00017,14.51109]
[1780200872971,26.87,74020.76,0.0,-0.82835,0.00017,14.48605]
[1780200878010,26.87,74017.23,0.0,-0.82892,0.00017,14.45458]
[1780200884052,26.88,74017.54,0.0,-0.82885,0.00017,14.4587]
[1780200889092,26.88,74015.06,0.0,-0.82924,0.00017,14.43679]
[1780200894127,26.88,74015.23,0.0,-0.82921,0.00017,14.43847]
[1780200899162,26.88,74016.76,0.0,-0.82896,0.00017,14.45252]
[1780200904197,26.88,74016.19,0.0,-0.82905,0.00017,14.44731]
[1780200910239,26.88,74019.2,0.0,-0.82856,0.00017,14.4748]
[1780200915275,26.88,74020.77,0.0,-0.8283,0.00017,14.48897]
[1780200920309,26.88,74020.91,0.0,-0.82828,0.00017,14.49002]
[1780200926350,26.88,74020.83,0.0,-0.8283,0.00017,14.48901]
[1780200932393,26.88,74020.61,0.0,-0.82838,0.00017,14.4823]
[1780200937428,26.88,74018.94,0.0,-0.82866,0.00017,14.4669]
[1780200944477,26.88,74019.04,0.0,-0.82864,0.00017,14.46778]
[1780200954547,26.88,74019.04,0.0,-0.82864,0.00017,14.46774]
[1780200961596,26.88,74018.3,0.0,-0.82877,0.00017,14.46095]
[1780200966630,26.88,74017.17,0.0,-0.82895,0.00017,14.45067]
[1780200976701,26.88,74016.79,0.0,-0.82901,0.00017,14.44744]
[1780200982991,26.88,74015.57,0.0,-0.82921,0.00017,14.43636]
[1780200988785,26.88,74011.99,0.0,-0.8298,0.00017,14.40391]
[1780200993821,26.88,74011.77,0.0,-0.82987,0.00017,14.39776]
[1780200997851,26.88,74017.85,0.0,-0.82885,0.00017,14.45371]
[1780201002907,26.88,74016.0,0.0,-0.82916,0.00017,14.43663]
[1780201007942,26.88,74015.41,0.0,-0.82926,0.00017,14.4313]
[1780201012979,26.88,74012.06,0.0,-0.82981,0.00017,14.40068]
[1780201018014,26.88,74010.02,0.0,-0.83015,0.00017,14.38223]
[1780201021036,26.88,74004.14,0.0,-0.83111,0.00016,14.32848]
[1780201027080,26.88,74001.69,0.0,-0.8315,0.00016,14.30683]
[1780201030891,26.88,74000.9,0.0,-0.83163,0.00016,14.29959]
[1780201030992,26.88,74000.88,0.0,-0.83164,0.00016,14.29912]
[1780201036143,26.88,74004.71,0.0,-0.83102,0.00016,14.33365]
[1780201038157,26.88,74008.51,0.0,-0.83039,0.00017,14.36855]
[1780201041178,26.88,74014.95,0.0,-0.82933,0.00017,14.42762]
[1780201044199,26.88,74018.93,0.0,-0.82867,0.00017,14.46403]
[1780201049234,26.88,74022.22,0.0,-0.82812,0.00017,14.49395]
[1780201052259,26.88,74025.2,0.0,-0.82767,0.00017,14.51663]
[1780201057294,26.88,74022.2,0.0,-0.82817,0.00017,14.48893]
[1780201062330,26.88,74022.47,0.0,-0.82813,0.00017,14.49146]
[1780201067364,26.88,74022.52,0.0,-0.82812,0.00017,14.49201]
[1780201072399,26.88,74022.75,0.0,-0.82808,0.00017,14.49422]
[1780201077435,26.88,74022.53,0.0,-0.82811,0.00017,14.49231]
[1780201082470,26.88,74022.26,0.0,-0.82816,0.00017,14.48987]
[1780201087507,26.88,74022.53,0.0,-0.82811,0.00017,14.49237]
[1780201093549,26.88,74022.34,0.0,-0.82814,0.00017,14.49064]
[1780201098584,26.88,74021.6,0.0,-0.82827,0.00017,14.48388]
[1780201103619,26.88,74021.48,0.0,-0.82828,0.00017,14.48287]
[1780201108654,26.88,74020.85,0.0,-0.82839,0.00017,14.47718]
[1780201113690,26.88,74021.19,0.0,-0.82837,0.00017,14.47594]
[1780201118725,26.88,74022.21,0.0,-0.8282,0.00017,14.48539]
[1780201123760,26.88,74022.11,0.0,-0.82821,0.00017,14.48453]
[1780201128795,26.88,74023.16,0.0,-0.82804,0.00017,14.49422]
[1780201133831,26.88,74023.31,0.0,-0.82801,0.00017,14.49561]
[1780201138866,26.88,74023.0,0.0,-0.82806,0.00017,14.49276]
[1780201140879,26.88,74028.39,0.0,-0.82716,0.00017,14.54219]
[1780201141887,26.88,74032.8,0.0,-0.82642,0.00017,14.58269]
[1780201144908,26.88,74036.57,0.0,-0.82579,0.00017,14.61724]
[1780201150949,26.88,74037.04,0.0,-0.82573,0.00017,14.62055]
[1780201157999,26.88,74037.17,0.0,-0.82571,0.00017,14.62178]
[1780201164043,26.88,74039.33,0.0,-0.82534,0.00017,14.64163]
[1780201170085,26.88,74038.79,0.0,-0.82543,0.00017,14.6366]
[1780201175120,26.88,74041.76,0.0,-0.82497,0.00017,14.65929]
[1780201180155,26.88,74042.13,0.0,-0.82491,0.00017,14.66261]
[1780201185190,26.88,74039.57,0.0,-0.82534,0.00017,14.63917]
[1780201188231,26.88,74038.52,0.0,-0.82552,0.00017,14.62956]
[1780201192655,26.88,74039.05,0.0,-0.82543,0.00017,14.63462]
[1780201199288,26.88,74036.59,0.0,-0.82583,0.00017,14.61261]
[1780201205330,26.88,74036.34,0.0,-0.82586,0.00017,14.61077]
[1780201212379,26.88,74035.03,0.0,-0.82607,0.00017,14.59937]
[1780201217414,26.88,74036.11,0.0,-0.82588,0.00017,14.60977]
[1780201223456,26.88,74036.45,0.0,-0.82582,0.00017,14.61344]
[1780201228491,26.89,74038.39,0.0,-0.82548,0.00017,14.63167]
[1780201233526,26.89,74041.64,0.0,-0.82497,0.00017,14.65729]
[1780201237554,26.89,74048.77,0.0,-0.82376,0.00017,14.72263]
[1780201239568,26.89,74058.12,0.0,-0.82217,0.00017,14.80805]
[1780201240577,26.89,74062.98,0.0,-0.82135,0.00017,14.85232]
[1780201245612,26.89,74065.13,0.0,-0.82098,0.00017,14.87191]
[1780201250650,26.89,74067.48,0.0,-0.82058,0.00017,14.89321]
[1780201255684,26.89,74068.29,0.0,-0.82045,0.00017,14.90048]
[1780201258464,26.89,74070.69,0.0,-0.82004,0.00017,14.92246]
[1780201258706,26.89,74075.44,0.0,-0.81922,0.00017,14.96587]
[1780201263741,26.89,74083.04,0.0,-0.81791,0.00017,15.03527]
[1780201265755,26.89,74089.29,0.0,-0.81683,0.00017,15.09214]
[1780201270790,26.88,74089.44,0.0,-0.81681,0.00017,15.09289]
[1780201275825,26.88,74090.49,0.0,-0.81663,0.00017,15.1024]
[1780201278243,26.88,74089.84,0.0,-0.81675,0.00017,15.0964]
[1780201278845,26.88,74089.49,0.0,-0.81681,0.00017,15.09308]
[1780201283884,26.88,74093.55,0.0,-0.81611,0.00017,15.12984]
[1780201286905,26.88,74097.98,0.0,-0.81533,0.00017,15.17054]
[1780201291939,26.88,74100.32,0.0,-0.81496,0.00017,15.18771]
[1780201295968,26.88,74108.67,0.0,-0.81349,0.00018,15.26398]
[1780201297982,26.88,74110.23,0.0,-0.81322,0.00018,15.27805]
[1780201301003,26.88,74114.4,0.0,-0.81249,0.00018,15.31566]
[1780201306038,26.88,74114.96,0.0,-0.8124,0.00018,15.32031]
[1780201309059,26.88,74104.48,0.0,-0.81424,0.00017,15.22522]
[1780201310066,26.88,74095.34,0.0,-0.81583,0.00017,15.14196]
[1780201311073,26.88,74093.19,0.0,-0.81621,0.00017,15.12244]
[1780201312390,26.88,74090.42,0.0,-0.81669,0.00017,15.09721]
[1780201320136,26.88,74093.02,0.0,-0.81622,0.00017,15.12164]
[1780201322150,26.89,74097.21,0.0,-0.81549,0.00017,15.15999]
[1780201324164,26.89,74106.01,0.0,-0.81395,0.00018,15.2402]
[1780201325171,26.89,74112.3,0.0,-0.81284,0.00018,15.29748]
[1780201329199,26.89,74105.9,0.0,-0.81396,0.00018,15.23936]
[1780201334338,26.89,74102.96,0.0,-0.81447,0.00017,15.21301]
[1780201337912,26.89,74101.17,0.0,-0.81478,0.00017,15.19668]
[1780201341283,26.89,74093.33,0.0,-0.81615,0.00017,15.12529]
[1780201343297,26.89,74089.45,0.0,-0.81682,0.00017,15.09001]
[1780201348332,26.89,74089.54,0.0,-0.8168,0.00017,15.09135]
[1780201353367,26.89,74086.77,0.0,-0.81731,0.00017,15.06219]
[1780201358402,26.89,74084.5,0.0,-0.81769,0.00017,15.04183]
[1780201363437,26.89,74083.45,0.0,-0.81788,0.00017,15.03212]
[1780201365266,26.89,74083.45,0.0,-0.81788,0.00017,15.03212]
[1780201365367,26.89,74082.72,0.0,-0.818,0.00017,15.02551]
[1780201370489,26.89,74082.49,0.0,-0.81803,0.00017,15.02373]
[1780201375527,26.89,74083.46,0.0,-0.81786,0.00017,15.0329]
[1780201382576,26.89,74083.33,0.0,-0.81787,0.00017,15.0322]
[1780201387611,26.89,74087.41,0.0,-0.81716,0.00017,15.06975]
[1780201388618,26.89,74092.28,0.0,-0.81632,0.00017,15.11417]
[1780201391639,26.89,74100.1,0.0,-0.81495,0.00017,15.18547]
[1780201393652,26.89,74105.85,0.0,-0.81394,0.00018,15.23791]
[1780201398688,26.89,74105.64,0.0,-0.81398,0.00018,15.23601]
[1780201403723,26.89,74106.29,0.0,-0.81386,0.00018,15.24249]
[1780201408759,26.9,74106.83,0.0,-0.81375,0.00018,15.24778]
[1780201413793,26.9,74106.68,0.0,-0.81381,0.00018,15.24226]
[1780201418829,26.9,74106.92,0.0,-0.81377,0.00018,15.24476]
[1780201423866,26.9,74110.18,0.0,-0.81319,0.00018,15.27463]
[1780201428901,26.9,74109.99,0.0,-0.81322,0.00018,15.27315]
[1780201433936,26.9,74103.77,0.0,-0.8143,0.00017,15.21699]
[1780201434942,26.9,74097.88,0.0,-0.81532,0.00017,15.16354]
[1780201439978,26.9,74098.81,0.0,-0.81514,0.00017,15.17294]
[1780201445014,26.9,74096.78,0.0,-0.81548,0.00017,15.15541]
[1780201448729,26.9,74096.69,0.0,-0.81549,0.00017,15.15487]
[1780201454077,26.9,74090.33,0.0,-0.81659,0.00017,15.09745]
[1780201459112,26.91,74088.64,0.0,-0.81687,0.00017,15.08227]
[1780201464147,26.9,74089.42,0.0,-0.81675,0.00017,15.08909]
[1780201469182,26.9,74089.41,0.0,-0.81675,0.00017,15.08883]
[1780201474217,26.9,74089.29,0.0,-0.81681,0.00017,15.08318]
[1780201485294,26.9,74089.47,0.0,-0.8168,0.00017,15.08411]
[1780201493350,26.9,74088.41,0.0,-0.81699,0.00017,15.07379]
[1780201499392,26.9,74088.37,0.0,-0.81701,0.00017,15.07289]
[1780201505434,26.9,74088.3,0.0,-0.81703,0.00017,15.07165]
[1780201513491,26.9,74088.45,0.0,-0.81702,0.00017,15.07212]
[1780201519533,26.9,74088.45,0.0,-0.81704,0.00017,15.07138]
[1780201524568,26.89,74088.41,0.0,-0.81706,0.00017,15.07038]
[1780201529603,26.89,74088.25,0.0,-0.8171,0.00017,15.06826]
[1780201536652,26.89,74089.12,0.0,-0.81701,0.00017,15.07058]
[1780201541687,26.89,74089.66,0.0,-0.81693,0.00017,15.07479]
[1780201547729,26.89,74089.55,0.0,-0.81696,0.00017,15.07298]
[1780201554778,26.88,74089.6,0.0,-0.81697,0.00017,15.0726]
[1780201559813,26.88,74089.55,0.0,-0.81699,0.00017,15.07159]
[1780201564848,26.88,74089.73,0.0,-0.81697,0.00017,15.07282]
[1780201566862,26.88,74094.78,0.0,-0.81609,0.00017,15.11898]
[1780201569883,26.88,74098.58,0.0,-0.81543,0.00017,15.15327]
[1780201574918,26.88,74099.06,0.0,-0.81536,0.00017,15.15699]
[1780201576826,26.88,74099.3,0.0,-0.81532,0.00017,15.15906]
[1780201580360,26.88,74097.6,0.0,-0.81563,0.00017,15.14322]
[1780201580461,26.88,74097.56,0.0,-0.81563,0.00017,15.14276]
[1780201585995,26.88,74099.58,0.0,-0.81527,0.00017,15.16179]
[1780201592041,26.88,74099.68,0.0,-0.81529,0.00017,15.1584]
[1780201597076,26.88,74099.97,0.0,-0.81524,0.00017,15.16107]
[1780201602111,26.88,74097.0,0.0,-0.81575,0.00017,15.13408]
[1780201607147,26.88,74097.1,0.0,-0.81573,0.00017,15.13523]
[1780201612182,26.88,74095.91,0.0,-0.81593,0.00017,15.12464]
[1780201617217,26.88,74092.9,0.0,-0.81645,0.00017,15.09763]
[1780201620238,26.88,74087.66,0.0,-0.81735,0.00017,15.05021]
[1780201622252,26.89,74097.09,0.0,-0.81571,0.00017,15.13644]
[1780201627287,26.89,74097.54,0.0,-0.81563,0.00017,15.14077]
[1780201634336,26.88,74097.24,0.0,-0.81569,0.00017,15.13753]
[1780201639371,26.88,74098.16,0.0,-0.81553,0.00017,15.14573]
[1780201644406,26.88,74098.06,0.0,-0.81554,0.00017,15.14519]
[1780201649441,26.89,74098.44,0.0,-0.81546,0.00017,15.14931]
[1780201650449,26.89,74098.44,0.0,-0.81546,0.00017,15.14931]
[1780201656490,26.89,74097.32,0.0,-0.81568,0.00017,15.13539]
[1780201661524,26.89,74095.16,0.0,-0.81605,0.00017,15.11602]
[1780201666559,26.89,74095.08,0.0,-0.81606,0.00017,15.11566]
[1780201671595,26.89,74095.84,0.0,-0.81592,0.00017,15.12295]
[1780201677637,26.89,74095.71,0.0,-0.81593,0.00017,15.12218]
[1780201685934,26.89,74095.7,0.0,-0.81593,0.00017,15.12238]
[1780201692742,26.89,74095.5,0.0,-0.81595,0.00017,15.12134]
[1780201698784,26.89,74095.18,0.0,-0.816,0.00017,15.11881]
[1780201703819,26.89,74092.08,0.0,-0.81654,0.00017,15.09061]
[1780201708856,26.89,74091.85,0.0,-0.81659,0.00017,15.08758]
[1780201713893,26.89,74091.81,0.0,-0.81665,0.00017,15.08249]
[1780201718927,26.89,74091.65,0.0,-0.81666,0.00017,15.08152]
[1780201723962,26.89,74090.99,0.0,-0.81677,0.00017,15.07599]
[1780201735039,26.9,74091.1,0.0,-0.81673,0.00017,15.07809]
[1780201740074,26.9,74089.89,0.0,-0.81693,0.00017,15.06755]
[1780201745109,26.9,74087.78,0.0,-0.81728,0.00017,15.04909]
[1780201750144,26.9,74087.83,0.0,-0.81725,0.00017,15.05051]
[1780201755181,26.9,74088.93,0.0,-0.81704,0.00017,15.0616]
[1780201760215,26.9,74089.02,0.0,-0.81701,0.00017,15.06321]
[1780201766257,26.91,74089.07,0.0,-0.81699,0.00017,15.0645]
[1780201771292,26.91,74088.12,0.0,-0.81718,0.00017,15.05211]
[1780201776327,26.91,74088.45,0.0,-0.8171,0.00017,15.05592]
[1780201782369,26.91,74088.32,0.0,-0.81711,0.00017,15.05574]
[1780201787404,26.91,74089.11,0.0,-0.81695,0.00017,15.06377]
[1780201793447,26.92,74089.7,0.0,-0.81683,0.00017,15.07006]
[1780201798482,26.92,74085.15,0.0,-0.81761,0.00017,15.02936]
[1780201800496,26.92,74081.33,0.0,-0.81826,0.00017,14.99495]
[1780201800835,26.92,74081.33,0.0,-0.81826,0.00017,14.99495]
[1780201806538,26.92,74080.46,0.0,-0.81838,0.00017,14.98855]
[1780201810655,26.92,74080.29,0.0,-0.8184,0.00017,14.98721]
[1780201810756,26.92,74080.31,0.0,-0.8184,0.00017,14.98748]
[1780201812580,26.92,74066.62,0.0,-0.82075,0.00017,14.8628]
[1780201813587,26.92,74061.08,0.0,-0.82169,0.00017,14.81245]
[1780201814594,26.92,74054.63,0.0,-0.82278,0.00017,14.75381]
[1780201815601,26.92,74050.42,0.0,-0.82349,0.00017,14.7157]
[1780201817614,26.93,74046.56,0.0,-0.82413,0.00017,14.68124]
[1780201818871,26.93,74044.64,0.0,-0.82445,0.00017,14.66393]
[1780201824664,26.93,74048.92,0.0,-0.8237,0.00017,14.70464]
[1780201826678,26.93,74053.14,0.0,-0.82297,0.00017,14.74357]
[1780201829699,26.93,74058.0,0.0,-0.82214,0.00017,14.78834]
[1780201829912,26.93,74058.0,0.0,-0.82214,0.00017,14.78834]
[1780201836748,26.93,74058.4,0.0,-0.8221,0.00017,14.78797]
[1780201842790,26.93,74061.48,0.0,-0.82157,0.00017,14.81621]
[1780201847825,26.93,74062.43,0.0,-0.82141,0.00017,14.82483]
[1780201852860,26.93,74063.52,0.0,-0.82123,0.00017,14.83465]
[1780201857895,26.93,74063.62,0.0,-0.82122,0.00017,14.8354]
[1780201862931,26.93,74059.36,0.0,-0.82195,0.00017,14.79632]
[1780201868973,26.93,74057.48,0.0,-0.82227,0.00017,14.77925]
[1780201874018,26.93,74056.98,0.0,-0.82235,0.00017,14.77492]
[1780201879045,26.93,74056.77,0.0,-0.82238,0.00017,14.77323]
[1780201887104,26.93,74057.05,0.0,-0.82233,0.00017,14.77597]
[1780201894152,26.93,74057.45,0.0,-0.82229,0.00017,14.77561]
[1780201904222,26.94,74056.74,0.0,-0.8224,0.00017,14.7696]
[1780201909257,26.94,74056.63,0.0,-0.82241,0.00017,14.76884]
[1780201916306,26.94,74056.63,0.0,-0.82241,0.00017,14.76917]
[1780201921341,26.94,74055.76,0.0,-0.82255,0.00017,14.76147]
[1780201926376,26.94,74054.18,0.0,-0.82281,0.00017,14.74737]
[1780201931411,26.94,74052.59,0.0,-0.82306,0.00017,14.73403]
[1780201936446,26.94,74051.53,0.0,-0.82322,0.00017,14.72565]
[1780201942488,26.95,74052.13,0.0,-0.82308,0.00017,14.73273]
[1780201947523,26.95,74049.71,0.0,-0.82347,0.00017,14.7119]
[1780201950544,26.95,74045.39,0.0,-0.82419,0.00017,14.67319]
[1780201954572,26.95,74051.38,0.0,-0.82319,0.00017,14.72453]
[1780201956586,26.95,74055.19,0.0,-0.82254,0.00017,14.75973]
[1780201961621,26.96,74053.77,0.0,-0.82276,0.00017,14.7477]
[1780201966656,26.96,74052.57,0.0,-0.82294,0.00017,14.73784]
[1780201974712,26.96,74052.26,0.0,-0.82295,0.00017,14.73762]
[1780201982769,26.97,74052.45,0.0,-0.82287,0.00017,14.7419]
[1780201988811,26.97,74052.22,0.0,-0.82288,0.00017,14.74126]
[1780201992694,26.97,74052.01,0.0,-0.8229,0.00017,14.74007]
[1780201992839,26.97,74052.09,0.0,-0.82288,0.00017,14.74105]
[1780201997873,26.98,74050.22,0.0,-0.82317,0.00017,14.72556]
[1780202002909,26.98,74047.47,0.0,-0.8236,0.00017,14.70235]
[1780202007944,26.98,74047.92,0.0,-0.82349,0.00017,14.70817]
[1780202012978,26.99,74047.39,0.0,-0.82359,0.00017,14.7004]
[1780202018015,26.99,74046.25,0.0,-0.82375,0.00017,14.69159]
[1780202023050,26.99,74046.02,0.0,-0.82376,0.00017,14.69119]
[1780202029091,27.0,74047.99,0.0,-0.82338,0.00017,14.71135]
[1780202035289,27.0,74048.38,0.0,-0.82329,0.00017,14.7163]
[1780202042184,27.01,74050.54,0.0,-0.82287,0.00017,14.73903]
[1780202047219,27.01,74051.66,0.0,-0.82266,0.00017,14.75044]
[1780202057289,27.02,74051.57,0.0,-0.82262,0.00017,14.75211]
[1780202062324,27.02,74051.34,0.0,-0.82264,0.00017,14.75126]
[1780202068366,27.02,74051.84,0.0,-0.82253,0.00017,14.75728]
[1780202073401,27.02,74051.37,0.0,-0.82262,0.00017,14.7497]
[1780202078437,27.03,74048.74,0.0,-0.82304,0.00017,14.72706]
[1780202083473,27.03,74048.56,0.0,-0.82305,0.00017,14.72684]
[1780202088508,27.03,74049.36,0.0,-0.82289,0.00017,14.73552]
[1780202093543,27.04,74050.75,0.0,-0.82262,0.00017,14.74956]
[1780202098578,27.04,74050.63,0.0,-0.82262,0.00017,14.74984]
[1780202103613,27.04,74050.6,0.0,-0.8226,0.00017,14.75093]
[1780202108648,27.04,74049.88,0.0,-0.82269,0.00017,14.74581]
[1780202117711,27.05,74049.6,0.0,-0.82269,0.00017,14.74595]
[1780202119075,27.05,74049.6,0.0,-0.82269,0.00017,14.74595]
[1780202119122,27.05,74049.32,0.0,-0.82273,0.00017,14.74371]
[1780202124760,27.05,74052.73,0.0,-0.82212,0.00017,14.77641]
[1780202130804,27.06,74052.43,0.0,-0.82214,0.00017,14.77527]
[1780202134831,27.06,74056.69,0.0,-0.82143,0.00017,14.81057]
[1780202137852,27.06,74066.44,0.0,-0.81976,0.00017,14.89994]
[1780202138858,27.06,74072.87,0.0,-0.81865,0.00017,14.95868]
[1780202143894,27.07,74073.57,0.0,-0.81849,0.00017,14.96662]
[1780202148928,27.07,74073.76,0.0,-0.81843,0.00017,14.96988]
[1780202154971,27.07,74073.82,0.0,-0.81839,0.00017,14.9722]
[1780202162022,27.08,74072.86,0.0,-0.81851,0.00017,14.96551]
[1780202166051,27.08,74068.84,0.0,-0.81918,0.00017,14.93025]
[1780202171086,27.08,74069.83,0.0,-0.81898,0.00017,14.94085]
[1780202173101,27.08,74080.91,0.0,-0.81706,0.00017,15.0418]
[1780202173530,27.08,74080.91,0.0,-0.81706,0.00017,15.0418]
[1780202175114,27.08,74086.76,0.0,-0.81605,0.00017,15.09507]
[1780202175321,27.08,74086.76,0.0,-0.81605,0.00017,15.09507]
[1780202176121,27.09,74091.4,0.0,-0.81524,0.00017,15.13714]
[1780202181156,27.09,74092.88,0.0,-0.81498,0.00017,15.15073]
[1780202186191,27.09,74092.52,0.0,-0.81503,0.00017,15.14789]
[1780202191226,27.09,74088.08,0.0,-0.81584,0.00017,15.1034]
[1780202196261,27.09,74088.02,0.0,-0.81585,0.00017,15.10311]
[1780202202304,27.09,74087.73,0.0,-0.81589,0.00017,15.10072]
[1780202207339,27.09,74086.96,0.0,-0.81602,0.00017,15.09392]
[1780202212374,27.09,74086.8,0.0,-0.81604,0.00017,15.09287]
[1780202217410,27.09,74086.77,0.0,-0.81604,0.00017,15.09305]
[1780202222445,27.09,74088.59,0.0,-0.81571,0.00017,15.10993]
[1780202227480,27.09,74089.31,0.0,-0.81558,0.00017,15.11687]
[1780202232515,27.09,74087.42,0.0,-0.8159,0.00017,15.1003]
[1780202238557,27.09,74087.83,0.0,-0.81581,0.00017,15.10468]
[1780202243592,27.1,74087.92,0.0,-0.81579,0.00017,15.10596]
[1780202248627,27.1,74088.4,0.0,-0.8157,0.00017,15.11063]
[1780202253662,27.1,74088.59,0.0,-0.8157,0.00017,15.10813]
[1780202259705,27.1,74088.78,0.0,-0.81566,0.00017,15.11012]
[1780202264740,27.1,74088.61,0.0,-0.81569,0.00017,15.10875]
[1780202272796,27.1,74087.74,0.0,-0.81583,0.00017,15.10115]
[1780202281859,27.1,74087.48,0.0,-0.81587,0.00017,15.09907]
[1780202287901,27.1,74088.52,0.0,-0.81569,0.00017,15.10851]
[1780202292936,27.1,74091.19,0.0,-0.81523,0.00017,15.1326]
[1780202298978,27.1,74092.57,0.0,-0.815,0.00017,15.14471]
[1780202304013,27.1,74091.32,0.0,-0.81522,0.00017,15.13317]
[1780202309051,27.1,74097.16,0.0,-0.81421,0.00017,15.18567]
[1780202311065,27.1,74105.11,0.0,-0.81287,0.00017,15.25278]
[1780202311934,27.1,74105.11,0.0,-0.81287,0.00017,15.25278]
[1780202312072,27.1,74104.04,0.0,-0.81306,0.00017,15.24301]
[1780202314086,27.1,74108.73,0.0,-0.81224,0.00018,15.28524]
[1780202319123,27.1,74110.05,0.0,-0.81201,0.00018,15.29709]
[1780202324158,27.1,74104.51,0.0,-0.81298,0.00017,15.24714]
[1780202329193,27.1,74105.86,0.0,-0.81273,0.00017,15.25965]
[1780202335235,27.1,74103.15,0.0,-0.8132,0.00017,15.23555]
[1780202340270,27.1,74103.57,0.0,-0.81312,0.00017,15.23967]
[1780202345305,27.1,74100.75,0.0,-0.8136,0.00017,15.21467]
[1780202350340,27.1,74096.38,0.0,-0.81436,0.00017,15.17563]
[1780202355375,27.1,74096.11,0.0,-0.8144,0.00017,15.17346]
[1780202360409,27.1,74095.77,0.0,-0.81445,0.00017,15.17068]
[1780202365448,27.1,74095.92,0.0,-0.81442,0.00017,15.1724]
[1780202370483,27.1,74095.6,0.0,-0.81446,0.00017,15.17023]
[1780202375518,27.11,74096.0,0.0,-0.81441,0.00017,15.17023]
[1780202378538,27.11,74088.68,0.0,-0.81567,0.00017,15.1046]
[1780202382567,27.11,74084.48,0.0,-0.81639,0.00017,15.06717]
[1780202388609,27.11,74084.41,0.0,-0.81639,0.00017,15.06733]
[1780202394651,27.11,74084.33,0.0,-0.81638,0.00017,15.06788]
[1780202400693,27.12,74084.3,0.0,-0.81634,0.00017,15.06967]
[1780202405730,27.12,74083.72,0.0,-0.81641,0.00017,15.06623]
[1780202410765,27.12,74083.19,0.0,-0.81646,0.00017,15.06335]
[1780202418822,27.13,74083.16,0.0,-0.81641,0.00017,15.06601]
[1780202423856,27.13,74083.39,0.0,-0.81634,0.00017,15.06931]
[1780202430905,27.14,74083.47,0.0,-0.81628,0.00017,15.07279]
[1780202436948,27.14,74083.47,0.0,-0.81627,0.00017,15.07069]
[1780202441378,27.15,74082.54,0.0,-0.81641,0.00017,15.06312]
[1780202441479,27.15,74082.5,0.0,-0.81641,0.00017,15.06317]
[1780202447018,27.15,74082.13,0.0,-0.81643,0.00017,15.06225]
[1780202452052,27.16,74081.73,0.0,-0.81646,0.00017,15.06064]
[1780202454067,27.16,74076.51,0.0,-0.81734,0.00017,15.01433]
[1780202459102,27.16,74075.03,0.0,-0.81757,0.00017,15.00249]
[1780202464137,27.17,74075.03,0.0,-0.81754,0.00017,15.00387]
[1780202469172,27.17,74077.06,0.0,-0.81715,0.00017,15.02424]
[1780202474207,27.17,74075.77,0.0,-0.81734,0.00017,15.01425]
[1780202479242,27.18,74069.74,0.0,-0.81835,0.00017,14.96126]
[1780202484277,27.18,74066.66,0.0,-0.81884,0.00017,14.93507]
[1780202490319,27.18,74065.08,0.0,-0.81908,0.00017,14.92271]
[1780202495354,27.19,74062.84,0.0,-0.81947,0.00017,14.89958]
[1780202500391,27.19,74060.05,0.0,-0.81991,0.00017,14.87608]
[1780202506433,27.2,74059.91,0.0,-0.8199,0.00017,14.8768]
[1780202511468,27.2,74059.45,0.0,-0.81995,0.00017,14.87419]
[1780202515496,27.2,74055.68,0.0,-0.82056,0.00017,14.84137]
[1780202520531,27.2,74055.36,0.0,-0.82059,0.00017,14.84011]
[1780202525566,27.21,74054.94,0.0,-0.82063,0.00017,14.83788]
[1780202530601,27.21,74053.54,0.0,-0.82084,0.00017,14.82677]
[1780202535636,27.21,74053.69,0.0,-0.82078,0.00017,14.82974]
[1780202540671,27.22,74054.04,0.0,-0.82069,0.00017,14.83445]
[1780202545706,27.22,74059.13,0.0,-0.81979,0.00017,14.88212]
[1780202551747,27.22,74059.25,0.0,-0.81979,0.00017,14.88005]
[1780202557792,27.23,74061.16,0.0,-0.81944,0.00017,14.89855]
[1780202558799,27.23,74065.04,0.0,-0.81877,0.00017,14.93372]
[1780202559806,27.23,74069.64,0.0,-0.81798,0.00017,14.97532]
[1780202564844,27.23,74069.86,0.0,-0.81793,0.00017,14.97773]
[1780202569879,27.23,74070.36,0.0,-0.81784,0.00017,14.9827]
[1780202574913,27.23,74069.78,0.0,-0.81793,0.00017,14.97796]
[1780202582970,27.23,74070.0,0.0,-0.81787,0.00017,14.98088]
[1780202589014,27.23,74070.49,0.0,-0.81778,0.00017,14.98602]
[1780202594049,27.24,74070.05,0.0,-0.81784,0.00017,14.98273]
[1780202599083,27.24,74069.86,0.0,-0.81786,0.00017,14.98171]
[1780202604119,27.24,74069.62,0.0,-0.81788,0.00017,14.98027]
[1780202611168,27.24,74070.66,0.0,-0.81773,0.00017,14.98618]
[1780202616220,27.24,74070.31,0.0,-0.81777,0.00017,14.98362]
[1780202622245,27.24,74069.67,0.0,-0.81786,0.00017,14.97892]
[1780202627280,27.25,74071.01,0.0,-0.81762,0.00017,14.99177]
[1780202634329,27.25,74071.21,0.0,-0.81756,0.00017,14.99462]
[1780202639364,27.25,74071.51,0.0,-0.8175,0.00017,14.99805]
[1780202644399,27.25,74070.84,0.0,-0.8176,0.00017,14.99275]
[1780202647183,27.25,74073.19,0.0,-0.81719,0.00017,15.01421]
[1780202652455,27.25,74078.38,0.0,-0.81629,0.00017,15.06137]
[1780202658497,27.25,74078.15,0.0,-0.81632,0.00017,15.05971]
[1780202668567,27.26,74078.47,0.0,-0.81625,0.00017,15.06328]
[1780202673602,27.26,74077.89,0.0,-0.81638,0.00017,15.05397]
[1780202678637,27.26,74077.64,0.0,-0.81642,0.00017,15.05215]
[1780202683672,27.26,74077.89,0.0,-0.81637,0.00017,15.05485]
[1780202688707,27.26,74081.63,0.0,-0.81571,0.00017,15.08886]
[1780202690721,27.26,74085.64,0.0,-0.81502,0.00017,15.12517]
[1780202693742,27.26,74090.92,0.0,-0.81409,0.00017,15.17314]
[1780202696763,27.26,74095.07,0.0,-0.81337,0.00017,15.21075]
[1780202701798,27.26,74096.11,0.0,-0.81317,0.00017,15.22068]
[1780202704819,27.26,74090.77,0.0,-0.8141,0.00017,15.17297]
[1780202706756,27.26,74090.77,0.0,-0.8141,0.00017,15.17297]
[1780202706833,27.26,74091.32,0.0,-0.814,0.00017,15.17814]
[1780202711868,27.27,74089.59,0.0,-0.81428,0.00017,15.16345]
[1780202716903,27.27,74089.38,0.0,-0.8143,0.00017,15.16241]
[1780202725966,27.27,74087.48,0.0,-0.81459,0.00017,15.14701]
[1780202731002,27.27,74086.89,0.0,-0.81472,0.00017,15.13826]
[1780202738051,27.28,74086.48,0.0,-0.81475,0.00017,15.13621]
[1780202746106,27.28,74085.78,0.0,-0.81484,0.00017,15.13171]
[1780202751144,27.28,74085.89,0.0,-0.81479,0.00017,15.13406]
[1780202756179,27.29,74082.66,0.0,-0.81533,0.00017,15.10606]
[1780202761218,27.29,74080.75,0.0,-0.81564,0.00017,15.09009]
[1780202762224,27.29,74076.3,0.0,-0.8164,0.00017,15.05038]
[1780202767259,27.29,74075.05,0.0,-0.81659,0.00017,15.04064]
[1780202773301,27.3,74073.68,0.0,-0.81678,0.00017,15.03022]
[1780202778336,27.3,74073.43,0.0,-0.8168,0.00017,15.02952]
[1780202781357,27.3,74067.56,0.0,-0.81779,0.00017,14.9776]
[1780202786392,27.31,74064.58,0.0,-0.81827,0.00017,14.95214]
[1780202791428,27.31,74062.8,0.0,-0.81859,0.00017,14.9329]
[1780202796463,27.31,74062.79,0.0,-0.81857,0.00017,14.93404]
[1780202801498,27.31,74062.79,0.0,-0.81854,0.00017,14.9352]
[1780202806534,27.32,74061.94,0.0,-0.81867,0.00017,14.9287]
[1780202809555,27.32,74057.43,0.0,-0.81942,0.00017,14.88884]
[1780202814590,27.32,74055.97,0.0,-0.81964,0.00017,14.87711]
[1780202819625,27.32,74056.15,0.0,-0.81959,0.00017,14.88007]
[1780202825667,27.33,74056.96,0.0,-0.81942,0.00017,14.88877]
[1780202829695,27.33,74062.35,0.0,-0.81849,0.00017,14.93809]
[1780202831709,27.33,74066.33,0.0,-0.8178,0.00017,14.9741]
[1780202836744,27.33,74066.53,0.0,-0.81776,0.00017,14.97641]
[1780202841779,27.33,74064.5,0.0,-0.8181,0.00017,14.95866]
[1780202846814,27.33,74061.12,0.0,-0.81866,0.00017,14.92881]
[1780202855877,27.34,74061.08,0.0,-0.81868,0.00017,14.92552]
[1780202860918,27.34,74061.61,0.0,-0.81857,0.00017,14.93145]
[1780202867967,27.34,74061.27,0.0,-0.81859,0.00017,14.93006]
[1780202874009,27.34,74061.15,0.0,-0.81859,0.00017,14.93033]
[1780202880052,27.35,74060.85,0.0,-0.81862,0.00017,14.92844]
[1780202885087,27.35,74061.0,0.0,-0.81858,0.00017,14.93047]
[1780202890121,27.35,74061.4,0.0,-0.8185,0.00017,14.93456]
[1780202900192,27.35,74061.4,0.0,-0.81849,0.00017,14.93552]
[1780202907241,27.35,74060.95,0.0,-0.81855,0.00017,14.9321]
[1780202915297,27.35,74061.27,0.0,-0.81852,0.00017,14.93116]
[1780202923353,27.35,74060.96,0.0,-0.81856,0.00017,14.92897]
[1780202928388,27.35,74060.93,0.0,-0.81857,0.00017,14.92878]
[1780202933423,27.35,74060.8,0.0,-0.81859,0.00017,14.92772]
[1780202939465,27.36,74060.84,0.0,-0.81857,0.00017,14.92869]
[1780202944500,27.36,74061.46,0.0,-0.81845,0.00017,14.93486]
[1780202947521,27.36,74067.03,0.0,-0.8175,0.00017,14.98511]
[1780202951549,27.36,74071.87,0.0,-0.81666,0.00017,15.02862]
[1780202956584,27.36,74072.44,0.0,-0.81656,0.00017,15.0342]
[1780202961619,27.36,74078.22,0.0,-0.81556,0.00017,15.08645]
[1780202962626,27.36,74082.29,0.0,-0.81485,0.00017,15.12293]
[1780202964640,27.36,74087.69,0.0,-0.81392,0.00017,15.17125]
[1780202967661,27.36,74093.53,0.0,-0.81291,0.00017,15.22338]
[1780202972696,27.36,74094.89,0.0,-0.81273,0.00017,15.23055]
[1780202977731,27.36,74097.92,0.0,-0.81221,0.00017,15.25702]
[1780202982766,27.36,74097.3,0.0,-0.81233,0.00017,15.25083]
[1780202989815,27.35,74097.42,0.0,-0.81233,0.00017,15.25103]
[1780202994850,27.35,74097.43,0.0,-0.81234,0.00017,15.25051]
[1780202999885,27.35,74098.84,0.0,-0.81211,0.00017,15.26251]
[1780203004920,27.35,74097.83,0.0,-0.81229,0.00017,15.25279]
[1780203010962,27.35,74097.78,0.0,-0.81232,0.00017,15.25164]
[1780203018011,27.35,74097.59,0.0,-0.81237,0.00017,15.24915]
[1780203025060,27.35,74097.34,0.0,-0.81243,0.00017,15.24613]
[1780203030095,27.34,74096.37,0.0,-0.8126,0.00017,15.23693]
[1780203035131,27.34,74099.04,0.0,-0.81219,0.00017,15.2558]
[1780203040166,27.34,74097.86,0.0,-0.81241,0.00017,15.24467]
[1780203048222,27.34,74096.78,0.0,-0.81261,0.00017,15.23406]
[1780203056278,27.34,74097.17,0.0,-0.81256,0.00017,15.23667]
[1780203064334,27.34,74097.18,0.0,-0.81258,0.00017,15.23586]
[1780203074405,27.33,74097.59,0.0,-0.81253,0.00017,15.23835]
[1780203075820,27.33,74097.59,0.0,-0.81253,0.00017,15.23835]
[1780203081568,27.33,74098.04,0.0,-0.81247,0.00017,15.24176]
[1780203090519,27.33,74097.93,0.0,-0.81251,0.00017,15.23945]
[1780203095552,27.33,74097.66,0.0,-0.81261,0.00017,15.23204]
[1780203102602,27.33,74097.7,0.0,-0.81261,0.00017,15.23183]
[1780203107637,27.33,74097.85,0.0,-0.81259,0.00017,15.23283]
[1780203112672,27.32,74099.31,0.0,-0.81235,0.00017,15.24559]
[1780203117707,27.32,74099.34,0.0,-0.81235,0.00017,15.24554]
[1780203122742,27.32,74100.69,0.0,-0.81212,0.00017,15.25733]
[1780203127776,27.32,74100.61,0.0,-0.81214,0.00017,15.25635]
[1780203132812,27.32,74101.31,0.0,-0.81202,0.00017,15.26238]
[1780203138854,27.32,74102.24,0.0,-0.81186,0.00017,15.27038]
[1780203143889,27.32,74101.89,0.0,-0.81193,0.00017,15.26695]
[1780203148925,27.32,74102.06,0.0,-0.81191,0.00017,15.26813]
[1780203158995,27.32,74102.24,0.0,-0.81193,0.00017,15.26449]
[1780203164030,27.32,74102.42,0.0,-0.81191,0.00017,15.26561]
[1780203173103,27.32,74102.52,0.0,-0.81191,0.00017,15.26558]
[1780203176124,27.31,74109.6,0.0,-0.81068,0.00018,15.32847]
[1780203177131,27.31,74113.38,0.0,-0.81002,0.00018,15.36204]
[1780203182166,27.31,74116.32,0.0,-0.80953,0.00018,15.38704]
[1780203188208,27.31,74115.87,0.0,-0.80964,0.00018,15.38153]
[1780203193243,27.31,74116.09,0.0,-0.80963,0.00018,15.38224]
[1780203198278,27.3,74113.51,0.0,-0.81011,0.00018,15.35791]
[1780203203313,27.3,74113.09,0.0,-0.8102,0.00018,15.35301]
[1780203209355,27.3,74112.9,0.0,-0.81026,0.00018,15.34994]
[1780203214390,27.29,74113.73,0.0,-0.81019,0.00018,15.35151]
[1780203218418,27.29,74117.9,0.0,-0.80947,0.00018,15.38783]
[1780203224460,27.29,74120.67,0.0,-0.80902,0.00018,15.41079]
[1780203229497,27.28,74119.71,0.0,-0.80922,0.00018,15.4008]
[1780203237553,27.28,74120.39,0.0,-0.80914,0.00018,15.4047]
[1780203242589,27.28,74118.49,0.0,-0.8095,0.00018,15.38644]
[1780203245610,27.27,74114.15,0.0,-0.81028,0.00018,15.34697]
[1780203248636,27.27,74118.57,0.0,-0.80951,0.00018,15.38595]
[1780203250650,27.27,74113.54,0.0,-0.8104,0.00018,15.34055]
[1780203251657,27.27,74107.79,0.0,-0.81142,0.00017,15.28893]
[1780203253672,27.27,74100.56,0.0,-0.81268,0.00017,15.22399]
[1780203254678,27.27,74095.54,0.0,-0.81356,0.00017,15.17895]
[1780203258707,27.27,74090.07,0.0,-0.81451,0.00017,15.12947]
[1780203259580,27.27,74090.07,0.0,-0.81451,0.00017,15.12947]
[1780203265756,27.27,74087.29,0.0,-0.81501,0.00017,15.10376]
[1780203270791,27.27,74087.52,0.0,-0.81498,0.00017,15.10533]
[1780203275826,27.27,74086.29,0.0,-0.81524,0.00017,15.08933]
[1780203284889,27.27,74085.13,0.0,-0.81545,0.00017,15.07864]
[1780203291938,27.27,74082.69,0.0,-0.81586,0.00017,15.05692]
[1780203297982,27.27,74082.77,0.0,-0.81584,0.00017,15.05799]
[1780203300722,27.27,74082.74,0.0,-0.81585,0.00017,15.05777]
[1780203302010,27.27,74091.22,0.0,-0.81438,0.00017,15.13402]
[1780203303017,27.27,74098.09,0.0,-0.81319,0.00017,15.1956]
[1780203304845,27.27,74096.86,0.0,-0.8134,0.00017,15.18444]
[1780203305032,27.27,74098.08,0.0,-0.81319,0.00017,15.19526]
[1780203310067,27.27,74097.01,0.0,-0.81339,0.00017,15.18503]
[1780203315102,27.26,74093.79,0.0,-0.81396,0.00017,15.15563]
[1780203320137,27.26,74096.93,0.0,-0.81343,0.00017,15.18305]
[1780203325172,27.26,74099.19,0.0,-0.81305,0.00017,15.20265]
[1780203330207,27.26,74098.82,0.0,-0.81313,0.00017,15.19879]
[1780203337256,27.26,74101.31,0.0,-0.81276,0.00017,15.21537]
[1780203342291,27.26,74101.64,0.0,-0.81272,0.00017,15.21719]
[1780203349340,27.25,74101.26,0.0,-0.81282,0.00017,15.21224]
[1780203354375,27.25,74101.79,0.0,-0.81275,0.00017,15.21592]
[1780203357512,27.25,74101.9,0.0,-0.81274,0.00017,15.21627]
[1780203362865,27.25,74102.88,0.0,-0.81259,0.00017,15.22402]
[1780203362867,27.25,74102.88,0.0,-0.8126,0.00017,15.22382]
[1780203368473,27.24,74103.92,0.0,-0.81244,0.00017,15.23207]
[1780203373508,27.24,74103.72,0.0,-0.81249,0.00017,15.22917]
[1780203378543,27.24,74103.56,0.0,-0.81254,0.00017,15.22666]
[1780203383579,27.24,74103.7,0.0,-0.81254,0.00017,15.22663]
[1780203388614,27.23,74106.07,0.0,-0.81215,0.00017,15.24694]
[1780203391635,27.23,74109.02,0.0,-0.81168,0.00018,15.26851]
[1780203393649,27.23,74113.47,0.0,-0.81091,0.00018,15.30805]
[1780203400698,27.23,74113.29,0.0,-0.81097,0.00018,15.30489]
[1780203405733,27.23,74111.26,0.0,-0.81135,0.00018,15.28562]
[1780203410768,27.22,74109.05,0.0,-0.81175,0.00018,15.26491]
[1780203417817,27.22,74108.75,0.0,-0.81183,0.00018,15.26108]
[1780203423859,27.22,74108.31,0.0,-0.81192,0.00018,15.2561]
[1780203428894,27.22,74108.3,0.0,-0.81194,0.00018,15.25517]
[1780203433929,27.21,74108.57,0.0,-0.81191,0.00018,15.25676]
[1780203438964,27.21,74109.0,0.0,-0.81185,0.00018,15.25978]
[1780203443999,27.21,74110.05,0.0,-0.81169,0.00018,15.26835]
[1780203449035,27.21,74109.75,0.0,-0.81176,0.00018,15.26477]
[1780203454069,27.21,74109.22,0.0,-0.81191,0.00018,15.25467]
[1780203459105,27.21,74109.52,0.0,-0.81187,0.00018,15.25655]
[1780203465147,27.2,74109.63,0.0,-0.81187,0.00018,15.25655]
[1780203471189,27.2,74109.87,0.0,-0.81185,0.00018,15.25773]
[1780203480252,27.2,74109.47,0.0,-0.81195,0.00018,15.25272]
[1780203486294,27.2,74109.31,0.0,-0.81199,0.00018,15.25034]
[1780203492336,27.19,74109.86,0.0,-0.81192,0.00018,15.25436]
[1780203498377,27.19,74110.27,0.0,-0.81186,0.00018,15.25709]
[1780203504420,27.19,74110.43,0.0,-0.81185,0.00018,15.25758]
[1780203509457,27.19,74110.11,0.0,-0.81193,0.00018,15.25393]
[1780203514492,27.19,74109.38,0.0,-0.81211,0.00018,15.24212]
[1780203521541,27.18,74109.77,0.0,-0.81206,0.00018,15.24465]
[1780203526577,27.18,74109.09,0.0,-0.81219,0.00018,15.23784]
[1780203530607,27.18,74105.02,0.0,-0.81291,0.00017,15.20078]
[1780203535640,27.18,74103.98,0.0,-0.81311,0.00017,15.191]
[1780203541682,27.18,74102.8,0.0,-0.81332,0.00017,15.17994]
[1780203544038,27.18,74102.8,0.0,-0.81332,0.00017,15.17994]
[1780203549738,27.18,74099.63,0.0,-0.81388,0.00017,15.1509]
[1780203555780,27.18,74100.31,0.0,-0.81377,0.00017,15.15676]
[1780203560815,27.18,74099.97,0.0,-0.81383,0.00017,15.15346]
[1780203565851,27.18,74099.39,0.0,-0.81394,0.00017,15.14799]
[1780203570886,27.18,74096.28,0.0,-0.81448,0.00017,15.11982]
[1780203571894,27.18,74087.69,0.0,-0.81602,0.00017,15.03792]
[1780203573908,27.18,74087.3,0.0,-0.81608,0.00017,15.03457]
[1780203580957,27.18,74085.71,0.0,-0.81634,0.00017,15.02105]
[1780203582891,27.18,74085.75,0.0,-0.81633,0.00017,15.02152]
[1780203582971,27.18,74085.68,0.0,-0.81634,0.00017,15.021]
[1780203589014,27.18,74086.45,0.0,-0.81619,0.00017,15.02859]
[1780203594049,27.18,74084.98,0.0,-0.81644,0.00017,15.01586]
[1780203598077,27.18,74079.74,0.0,-0.81734,0.00017,14.96898]
[1780203600093,27.18,74072.85,0.0,-0.81852,0.00017,14.90687]
[1780203605128,27.18,74080.57,0.0,-0.81719,0.00017,14.97681]
[1780203606135,27.18,74085.64,0.0,-0.81631,0.00017,15.02251]
[1780203611180,27.18,74086.34,0.0,-0.8162,0.00017,15.02828]
[1780203616212,27.18,74087.7,0.0,-0.81597,0.00017,15.04031]
[1780203621247,27.18,74087.83,0.0,-0.81595,0.00017,15.04131]
[1780203626282,27.18,74089.92,0.0,-0.81559,0.00017,15.05999]
[1780203628296,27.18,74094.93,0.0,-0.81472,0.00017,15.10515]
[1780203633331,27.18,74094.77,0.0,-0.81479,0.00017,15.09912]
[1780203638612,27.18,74094.94,0.0,-0.81476,0.00017,15.10065]
[1780203638713,27.18,74094.94,0.0,-0.81476,0.00017,15.10064]
[1780203644408,27.18,74096.82,0.0,-0.81443,0.00017,15.11755]
[1780203645415,27.18,74087.89,0.0,-0.81598,0.00017,15.03709]
[1780203646422,27.18,74081.4,0.0,-0.8171,0.00017,14.97867]
[1780203650450,27.18,74076.74,0.0,-0.81789,0.00017,14.93732]
[1780203655485,27.18,74076.08,0.0,-0.81799,0.00017,14.9323]
[1780203659437,27.18,74075.76,0.0,-0.81804,0.00017,14.92948]
[1780203659513,27.18,74075.74,0.0,-0.81805,0.00017,14.9293]
[1780203664548,27.18,74075.92,0.0,-0.81801,0.00017,14.93096]
[1780203671599,27.18,74075.08,0.0,-0.81816,0.00017,14.92355]
[1780203677639,27.18,74076.86,0.0,-0.81785,0.00017,14.93974]
[1780203682674,27.19,74076.34,0.0,-0.81793,0.00017,14.93538]
[1780203687709,27.19,74076.36,0.0,-0.81791,0.00017,14.93632]
[1780203692744,27.19,74076.34,0.0,-0.81794,0.00017,14.93246]
[1780203697779,27.19,74077.03,0.0,-0.8178,0.00017,14.93983]
[1780203702814,27.19,74077.03,0.0,-0.81778,0.00017,14.94092]
[1780203707849,27.2,74076.74,0.0,-0.81781,0.00017,14.93937]
[1780203712884,27.2,74077.05,0.0,-0.81773,0.00017,14.94321]
[1780203717919,27.2,74077.78,0.0,-0.81758,0.00017,14.95101]
[1780203722954,27.2,74079.68,0.0,-0.81724,0.00017,14.96907]
[1780203727989,27.2,74078.52,0.0,-0.81742,0.00017,14.95943]
[1780203733024,27.21,74078.66,0.0,-0.81738,0.00017,14.96155]
[1780203738059,27.21,74081.74,0.0,-0.81684,0.00017,14.98981]
[1780203743094,27.21,74084.06,0.0,-0.81644,0.00017,15.01094]
[1780203756186,27.21,74083.67,0.0,-0.81652,0.00017,15.00393]
[1780203761221,27.21,74084.54,0.0,-0.81637,0.00017,15.01196]
[1780203766256,27.21,74084.7,0.0,-0.81634,0.00017,15.01349]
[1780203771293,27.21,74084.42,0.0,-0.81639,0.00017,15.01107]
[1780203776328,27.21,74082.12,0.0,-0.81678,0.00017,14.99043]
[1780203781363,27.21,74083.45,0.0,-0.81655,0.00017,15.00233]
[1780203787405,27.21,74083.45,0.0,-0.81656,0.00017,15.00204]
[1780203790426,27.21,74075.65,0.0,-0.81791,0.00017,14.93146]
[1780203793447,27.21,74069.88,0.0,-0.8189,0.00017,14.87921]
[1780203794766,27.21,74069.88,0.0,-0.8189,0.00017,14.87921]
[1780203794787,27.21,74065.19,0.0,-0.81971,0.00017,14.83676]
[1780203802509,27.21,74065.5,0.0,-0.81966,0.00017,14.83917]
[1780203803413,27.21,74065.5,0.0,-0.81966,0.00017,14.83917]
[1780203808552,27.21,74065.23,0.0,-0.81971,0.00017,14.83664]
[1780203813587,27.21,74065.18,0.0,-0.81976,0.00017,14.83175]
[1780203818622,27.21,74063.26,0.0,-0.82008,0.00017,14.81463]
[1780203823657,27.21,74064.13,0.0,-0.81993,0.00017,14.8228]
[1780203829699,27.21,74063.97,0.0,-0.81995,0.00017,14.82174]
[1780203834734,27.21,74063.6,0.0,-0.82,0.00017,14.81878]
[1780203839769,27.21,74061.65,0.0,-0.82033,0.00017,14.80166]
[1780203844804,27.21,74060.22,0.0,-0.82056,0.00017,14.78937]
[1780203852860,27.22,74059.6,0.0,-0.82064,0.00017,14.7848]
[1780203857895,27.22,74061.44,0.0,-0.82032,0.00017,14.80213]
[1780203858902,27.22,74066.86,0.0,-0.81939,0.00017,14.85115]
[1780203860240,27.22,74069.59,0.0,-0.81892,0.00017,14.87583]
[1780203862929,27.22,74075.1,0.0,-0.81797,0.00017,14.92561]
[1780203867967,27.22,74077.31,0.0,-0.81757,0.00017,14.94654]
[1780203873002,27.22,74080.63,0.0,-0.81702,0.00017,14.97298]
[1780203879044,27.22,74081.76,0.0,-0.81682,0.00017,14.98345]
[1780203884079,27.22,74083.5,0.0,-0.81652,0.00017,14.99895]
[1780203889114,27.22,74082.86,0.0,-0.81664,0.00017,14.99297]
[1780203897561,27.22,74082.66,0.0,-0.81668,0.00017,14.99106]
[1780203903214,27.22,74077.38,0.0,-0.81759,0.00017,14.94321]
[1780203909257,27.22,74076.63,0.0,-0.81772,0.00017,14.9366]
[1780203914293,27.22,74079.66,0.0,-0.81719,0.00017,14.96396]
[1780203919328,27.22,74080.79,0.0,-0.817,0.00017,14.97401]
[1780203924363,27.22,74079.99,0.0,-0.81714,0.00017,14.96664]
[1780203929398,27.22,74080.76,0.0,-0.81701,0.00017,14.97338]
[1780203934433,27.22,74081.68,0.0,-0.8169,0.00017,14.97688]
[1780203939468,27.22,74083.44,0.0,-0.8166,0.00017,14.99239]
[1780203945510,27.22,74084.14,0.0,-0.81648,0.00017,14.99865]
[1780203950544,27.22,74082.85,0.0,-0.81671,0.00017,14.987]
[1780203955580,27.22,74083.24,0.0,-0.81665,0.00017,14.99005]
[1780203958601,27.22,74087.71,0.0,-0.81588,0.00017,15.0299]
[1780203963636,27.22,74091.46,0.0,-0.81525,0.00017,15.06286]
[1780203968671,27.21,74092.19,0.0,-0.81513,0.00017,15.06881]
[1780203970685,27.21,74098.59,0.0,-0.81403,0.00017,15.12609]
[1780203972419,27.21,74099.19,0.0,-0.81392,0.00017,15.13141]
[1780203972701,27.21,74099.14,0.0,-0.81394,0.00017,15.13085]
[1780203977736,27.21,74103.76,0.0,-0.81314,0.00017,15.17178]
[1780203982771,27.21,74106.18,0.0,-0.81273,0.00017,15.19275]
[1780203987806,27.21,74105.67,0.0,-0.81284,0.00017,15.18732]
[1780203992841,27.21,74104.76,0.0,-0.81305,0.00017,15.17396]
[1780203997880,27.21,74104.47,0.0,-0.81311,0.00017,15.17084]
[1780204002915,27.2,74104.46,0.0,-0.81312,0.00017,15.17033]
[1780204007950,27.2,74103.96,0.0,-0.81322,0.00017,15.1655]
[1780204012986,27.2,74103.73,0.0,-0.81326,0.00017,15.1632]
[1780204026077,27.2,74099.4,0.0,-0.81405,0.00017,15.12267]
[1780204030109,27.2,74094.01,0.0,-0.81499,0.00017,15.07388]
[1780204035144,27.2,74094.14,0.0,-0.81497,0.00017,15.07487]
[1780204041186,27.2,74095.82,0.0,-0.81468,0.00017,15.0901]
[1780204047228,27.2,74096.45,0.0,-0.81456,0.00017,15.0961]
[1780204052266,27.2,74096.12,0.0,-0.81466,0.00017,15.08887]
[1780204057301,27.2,74096.57,0.0,-0.81457,0.00017,15.09324]
[1780204066365,27.2,74097.15,0.0,-0.81446,0.00017,15.09883]
[1780204071400,27.2,74096.58,0.0,-0.81456,0.00017,15.09392]
[1780204076441,27.2,74096.26,0.0,-0.81461,0.00017,15.09109]
[1780204084498,27.2,74097.82,0.0,-0.81435,0.00017,15.10467]
[1780204089534,27.2,74097.44,0.0,-0.81442,0.00017,15.10095]
[1780204097589,27.2,74096.98,0.0,-0.81451,0.00017,15.09637]
[1780204102624,27.2,74097.57,0.0,-0.81441,0.00017,15.10142]
[1780204107659,27.2,74098.55,0.0,-0.81425,0.00017,15.10995]
[1780204115715,27.2,74098.38,0.0,-0.81433,0.00017,15.10336]
[1780204120750,27.2,74097.19,0.0,-0.81454,0.00017,15.09235]
[1780204125785,27.2,74094.96,0.0,-0.81494,0.00017,15.07204]
[1780204131377,27.2,74096.22,0.0,-0.81472,0.00017,15.08326]
[1780204137870,27.19,74095.87,0.0,-0.81479,0.00017,15.07964]
[1780204142905,27.19,74090.74,0.0,-0.81569,0.00017,15.03318]
[1780204143912,27.19,74086.79,0.0,-0.81637,0.00017,14.99759]
[1780204148946,27.19,74087.68,0.0,-0.81621,0.00017,15.00572]
[1780204153982,27.19,74087.4,0.0,-0.81626,0.00017,15.00319]
[1780204159017,27.19,74087.97,0.0,-0.81617,0.00017,15.00823]
[1780204164056,27.19,74089.54,0.0,-0.8159,0.00017,15.02209]
[1780204170097,27.19,74089.74,0.0,-0.81587,0.00017,15.02348]
[1780204177147,27.19,74089.97,0.0,-0.81588,0.00017,15.02055]
[1780204182182,27.19,74091.45,0.0,-0.81563,0.00017,15.03346]
[1780204187217,27.19,74090.96,0.0,-0.81573,0.00017,15.02856]
[1780204192252,27.19,74091.16,0.0,-0.8157,0.00017,15.02988]
[1780204197287,27.19,74090.72,0.0,-0.81579,0.00017,15.02541]
[1780204202323,27.19,74091.55,0.0,-0.81566,0.00017,15.0324]
[1780204208365,27.18,74091.43,0.0,-0.81569,0.00017,15.03061]
[1780204213400,27.18,74092.03,0.0,-0.8156,0.00017,15.03537]
[1780204227500,27.18,74090.82,0.0,-0.81585,0.00017,15.02253]
[1780204240593,27.18,74090.85,0.0,-0.81592,0.00017,15.01653]
[1780204245629,27.17,74091.06,0.0,-0.8159,0.00017,15.01762]
[1780204250664,27.17,74090.92,0.0,-0.81594,0.00017,15.01553]
[1780204256706,27.17,74090.96,0.0,-0.81595,0.00017,15.01483]
[1780204262748,27.17,74090.35,0.0,-0.81608,0.00017,15.00824]
[1780204267784,27.17,74090.66,0.0,-0.81604,0.00017,15.01014]
[1780204275839,27.16,74090.51,0.0,-0.8161,0.00017,15.00728]
[1780204280875,27.16,74090.9,0.0,-0.81605,0.00017,15.00987]
[1780204289938,27.16,74092.32,0.0,-0.81583,0.00017,15.02104]
[1780204294973,27.15,74092.02,0.0,-0.81595,0.00017,15.01285]
[1780204303036,27.15,74092.02,0.0,-0.81598,0.00017,15.01134]
[1780204305050,27.15,74098.51,0.0,-0.81485,0.00017,15.06951]
[1780204310085,27.15,74100.06,0.0,-0.81461,0.00017,15.08222]
[1780204315120,27.14,74101.27,0.0,-0.81443,0.00017,15.09171]
[1780204320155,27.14,74100.52,0.0,-0.81458,0.00017,15.08364]
[1780204325190,27.14,74101.26,0.0,-0.81448,0.00017,15.08914]
[1780204332239,27.14,74101.47,0.0,-0.81447,0.00017,15.0895]
[1780204339288,27.13,74101.72,0.0,-0.81445,0.00017,15.09037]
[1780204345330,27.13,74101.81,0.0,-0.81446,0.00017,15.09011]
[1780204350367,27.13,74102.14,0.0,-0.81442,0.00017,15.09224]
[1780204355402,27.13,74102.02,0.0,-0.8145,0.00017,15.08585]
[1780204360437,27.13,74102.07,0.0,-0.8145,0.00017,15.08578]
[1780204365443,27.12,74101.72,0.0,-0.81456,0.00017,15.08235]
[1780204372523,27.12,74102.72,0.0,-0.8144,0.00017,15.0906]
[1780204377560,27.12,74105.05,0.0,-0.81401,0.00018,15.11112]
[1780204382595,27.12,74105.86,0.0,-0.81388,0.00018,15.11757]
[1780204387630,27.12,74100.4,0.0,-0.81485,0.00017,15.06744]
[1780204392665,27.12,74091.03,0.0,-0.81649,0.00017,14.98243]
[1780204395686,27.12,74087.14,0.0,-0.81717,0.00017,14.94724]
[1780204400722,27.12,74087.25,0.0,-0.81715,0.00017,14.94822]
[1780204405756,27.12,74086.5,0.0,-0.81728,0.00017,14.94142]
[1780204410791,27.12,74086.37,0.0,-0.8173,0.00017,14.94018]
[1780204415826,27.12,74086.4,0.0,-0.81734,0.00017,14.93586]
[1780204420862,27.12,74082.01,0.0,-0.8181,0.00017,14.89592]
[1780204426904,27.12,74081.72,0.0,-0.81816,0.00017,14.89291]
[1780204431939,27.12,74079.79,0.0,-0.8185,0.00017,14.87526]
[1780204436974,27.12,74079.56,0.0,-0.81854,0.00017,14.87317]
[1780204442384,27.12,74079.36,0.0,-0.81857,0.00017,14.8714]
[1780204442485,27.12,74078.93,0.0,-0.81864,0.00017,14.86759]
[1780204452079,27.12,74075.96,0.0,-0.81914,0.00017,14.84131]
[1780204457114,27.12,74077.33,0.0,-0.8189,0.00017,14.8539]
[1780204463156,27.12,74077.29,0.0,-0.81891,0.00017,14.85365]
[1780204469197,27.12,74076.03,0.0,-0.81912,0.00017,14.84239]
[1780204474233,27.12,74074.07,0.0,-0.8195,0.00017,14.82031]
[1780204482475,27.12,74074.06,0.0,-0.8195,0.00017,14.82028]
[1780204488331,27.12,74074.85,0.0,-0.81932,0.00017,14.8295]
[1780204499408,27.13,74074.89,0.0,-0.81925,0.00017,14.83316]
[1780204505449,27.13,74072.04,0.0,-0.81971,0.00017,14.80907]
[1780204512499,27.14,74072.26,0.0,-0.81965,0.00017,14.81191]
[1780204518546,27.14,74073.62,0.0,-0.8194,0.00017,14.82502]
[1780204523581,27.14,74075.55,0.0,-0.81904,0.00017,14.84384]
[1780204528616,27.14,74076.54,0.0,-0.81885,0.00017,14.8543]
[1780204533651,27.15,74077.07,0.0,-0.81877,0.00017,14.85602]
[1780204539694,27.15,74076.35,0.0,-0.81886,0.00017,14.85123]
[1780204552787,27.16,74076.0,0.0,-0.81885,0.00017,14.8516]
[1780204562857,27.16,74076.0,0.0,-0.81881,0.00017,14.85382]
[1780204567892,27.16,74076.4,0.0,-0.81873,0.00017,14.858]
[1780204576955,27.17,74076.49,0.0,-0.81869,0.00017,14.85974]
[1780204584007,27.17,74077.49,0.0,-0.81849,0.00017,14.87014]
[1780204595082,27.17,74077.69,0.0,-0.81846,0.00017,14.8694]
[1780204603139,27.18,74077.79,0.0,-0.81841,0.00017,14.87177]
[1780204615223,27.18,74077.69,0.0,-0.81839,0.00017,14.87307]
[1780204621265,27.18,74077.93,0.0,-0.81833,0.00017,14.87633]
[1780204626300,27.18,74077.39,0.0,-0.8184,0.00017,14.87236]
[1780204631335,27.19,74077.12,0.0,-0.81843,0.00017,14.87084]
[1780204633349,27.19,74084.96,0.0,-0.81707,0.00017,14.94195]
[1780204635363,27.19,74087.38,0.0,-0.81664,0.00017,14.96411]
[1780204640399,27.19,74086.8,0.0,-0.81673,0.00017,14.95956]
[1780204643420,27.19,74080.12,0.0,-0.81788,0.00017,14.89958]
[1780204648455,27.19,74079.57,0.0,-0.81797,0.00017,14.89469]
[1780204653490,27.19,74079.12,0.0,-0.81809,0.00017,14.88622]
[1780204658525,27.19,74079.32,0.0,-0.81805,0.00017,14.88815]
[1780204663560,27.19,74078.33,0.0,-0.81822,0.00017,14.87935]
[1780204671617,27.19,74077.16,0.0,-0.81842,0.00017,14.86903]
[1780204676652,27.19,74074.65,0.0,-0.81885,0.00017,14.84627]
[1780204683701,27.19,74074.75,0.0,-0.81884,0.00017,14.84694]
[1780204688736,27.19,74073.98,0.0,-0.81897,0.00017,14.83981]
[1780204693771,27.19,74074.84,0.0,-0.81883,0.00017,14.84742]
[1780204699814,27.19,74074.4,0.0,-0.81891,0.00017,14.84324]
[1780204702834,27.19,74079.75,0.0,-0.81799,0.00017,14.89143]
[1780204708878,27.19,74081.43,0.0,-0.81769,0.00017,14.90728]
[1780204714920,27.19,74085.15,0.0,-0.81707,0.00017,14.93686]
[1780204716397,27.19,74091.13,0.0,-0.81603,0.00017,14.99111]
[1780204719954,27.19,74087.08,0.0,-0.81673,0.00017,14.95485]
[1780204724990,27.2,74088.59,0.0,-0.81645,0.00017,14.96917]
[1780204732041,27.2,74088.26,0.0,-0.81649,0.00017,14.96697]
[1780204737076,27.2,74088.26,0.0,-0.81648,0.00017,14.96748]
[1780204742111,27.2,74087.89,0.0,-0.81654,0.00017,14.96463]
[1780204748153,27.2,74087.34,0.0,-0.81662,0.00017,14.96029]
[1780204749160,27.2,74079.06,0.0,-0.81805,0.00017,14.88555]
[1780204754195,27.2,74079.14,0.0,-0.81804,0.00017,14.8863]
[1780204759230,27.2,74077.99,0.0,-0.81824,0.00017,14.87601]
[1780204761711,27.2,74077.92,0.0,-0.81825,0.00017,14.8754]
[1780204761812,27.2,74077.92,0.0,-0.81825,0.00017,14.87542]
[1780204765272,27.2,74072.07,0.0,-0.81925,0.00017,14.82285]
[1780204770307,27.2,74070.82,0.0,-0.81948,0.00017,14.81102]
[1780204775343,27.2,74071.01,0.0,-0.81949,0.00017,14.8077]
[1780204780378,27.2,74071.16,0.0,-0.81947,0.00017,14.80907]
[1780204786501,27.2,74070.52,0.0,-0.81958,0.00017,14.80333]
[1780204794476,27.2,74070.97,0.0,-0.8195,0.00017,14.80753]
[1780204799511,27.2,74072.61,0.0,-0.81921,0.00017,14.82233]
[1780204805553,27.2,74071.96,0.0,-0.81933,0.00017,14.81634]
[1780204810591,27.2,74072.82,0.0,-0.81918,0.00017,14.82394]
[1780204819654,27.2,74072.65,0.0,-0.81922,0.00017,14.82206]
[1780204824689,27.2,74072.04,0.0,-0.81933,0.00017,14.81623]
[1780204830731,27.2,74072.09,0.0,-0.81933,0.00017,14.81635]
[1780204835766,27.2,74072.09,0.0,-0.81937,0.00017,14.81157]
[1780204840801,27.2,74072.33,0.0,-0.81934,0.00017,14.81348]
[1780204845836,27.19,74075.45,0.0,-0.81881,0.00017,14.84137]
[1780204850873,27.19,74078.3,0.0,-0.81832,0.00017,14.86712]
[1780204856915,27.2,74078.62,0.0,-0.81826,0.00017,14.87027]
[1780204862957,27.2,74078.91,0.0,-0.8182,0.00017,14.87321]
[1780204869004,27.2,74078.62,0.0,-0.81824,0.00017,14.87096]
[1780204874039,27.2,74078.69,0.0,-0.81823,0.00017,14.87186]
[1780204879074,27.2,74078.68,0.0,-0.81822,0.00017,14.8719]
[1780204884109,27.2,74078.11,0.0,-0.81833,0.00017,14.86639]
[1780204891158,27.19,74077.92,0.0,-0.81842,0.00017,14.85905]
[1780204896193,27.19,74077.8,0.0,-0.81846,0.00017,14.85722]
[1780204901228,27.19,74077.82,0.0,-0.81847,0.00017,14.85663]
[1780204906264,27.19,74077.2,0.0,-0.81859,0.00017,14.85022]
[1780204919355,27.19,74071.76,0.0,-0.81957,0.00017,14.79918]
[1780204921369,27.18,74067.92,0.0,-0.82023,0.00017,14.76438]
[1780204924390,27.18,74075.49,0.0,-0.81893,0.00017,14.83246]
[1780204929425,27.18,74077.57,0.0,-0.81857,0.00017,14.8513]
[1780204935466,27.18,74078.32,0.0,-0.81846,0.00017,14.8574]
[1780204944530,27.18,74077.44,0.0,-0.81863,0.00017,14.84837]
[1780204950358,27.18,74077.3,0.0,-0.81866,0.00017,14.84665]
[1780204955609,27.18,74077.32,0.0,-0.81872,0.00017,14.84154]
[1780204961651,27.18,74077.31,0.0,-0.81873,0.00017,14.84082]
[1780204966685,27.18,74076.41,0.0,-0.8189,0.00017,14.83204]
[1780204973735,27.17,74076.87,0.0,-0.81884,0.00017,14.83536]
[1780204978770,27.17,74077.5,0.0,-0.81874,0.00017,14.84039]
[1780204987834,27.17,74077.09,0.0,-0.81884,0.00017,14.83509]
[1780204992869,27.17,74076.33,0.0,-0.81899,0.00017,14.82732]
[1780204999918,27.16,74075.77,0.0,-0.81911,0.00017,14.82112]
[1780205004953,27.16,74075.96,0.0,-0.81909,0.00017,14.82207]
[1780205010997,27.16,74076.96,0.0,-0.81894,0.00017,14.83017]
[1780205016030,27.16,74077.21,0.0,-0.81895,0.00017,14.82709]
[1780205017811,27.16,74077.21,0.0,-0.81895,0.00017,14.82709]
[1780205018804,27.16,74077.26,0.0,-0.81895,0.00017,14.82722]
[1780205018905,27.16,74077.26,0.0,-0.81895,0.00017,14.82705]
[1780205024109,27.16,74076.88,0.0,-0.81903,0.00017,14.82281]
[1780205029144,27.15,74077.1,0.0,-0.81901,0.00017,14.82401]
[1780205040221,27.15,74077.27,0.0,-0.81901,0.00017,14.82379]
[1780205050292,27.15,74076.75,0.0,-0.81913,0.00017,14.81753]
[1780205055327,27.15,74076.8,0.0,-0.81914,0.00017,14.81705]
[1780205061371,27.14,74076.05,0.0,-0.81929,0.00017,14.80941]
[1780205067141,27.14,74076.06,0.0,-0.8193,0.00017,14.80913]
[1780205078492,27.14,74072.91,0.0,-0.81989,0.00017,14.77522]
[1780205080506,27.14,74068.52,0.0,-0.82065,0.00017,14.73549]
[1780205085541,27.14,74068.68,0.0,-0.82062,0.00017,14.73705]
[1780205090576,27.14,74068.13,0.0,-0.82071,0.00017,14.73213]
[1780205095611,27.14,74068.42,0.0,-0.82066,0.00017,14.7348]
[1780205101655,27.14,74068.3,0.0,-0.82068,0.00017,14.73369]
[1780205111725,27.14,74068.26,0.0,-0.82069,0.00017,14.7332]
[1780205116760,27.14,74068.61,0.0,-0.82063,0.00017,14.73623]
[1780205121795,27.14,74067.36,0.0,-0.82085,0.00017,14.72472]
[1780205126830,27.14,74066.51,0.0,-0.821,0.00017,14.71692]
[1780205131865,27.14,74066.95,0.0,-0.82097,0.00017,14.71626]
[1780205141935,27.14,74066.95,0.0,-0.82097,0.00017,14.71597]
[1780205147977,27.14,74066.64,0.0,-0.82103,0.00017,14.71297]
[1780205154021,27.14,74064.36,0.0,-0.82142,0.00017,14.69224]
[1780205163084,27.14,74062.64,0.0,-0.82171,0.00017,14.67675]
[1780205168119,27.14,74057.47,0.0,-0.82259,0.00017,14.63003]
[1780205173154,27.14,74056.22,0.0,-0.8228,0.00017,14.61901]
[1780205178189,27.14,74057.07,0.0,-0.82265,0.00017,14.62696]
[1780205183224,27.14,74056.91,0.0,-0.82267,0.00017,14.62568]
[1780205188267,27.14,74054.04,0.0,-0.82316,0.00017,14.5999]
[1780205193302,27.14,74051.29,0.0,-0.82365,0.00017,14.57102]
[1780205198337,27.14,74048.0,0.0,-0.8242,0.00017,14.54201]
[1780205202365,27.14,74044.13,0.0,-0.82484,0.00017,14.50748]
[1780205206394,27.15,74039.26,0.0,-0.82565,0.00017,14.46401]
[1780205209415,27.15,74034.64,0.0,-0.82641,0.00017,14.42277]
[1780205211772,27.15,74034.12,0.0,-0.8265,0.00017,14.4181]
[1780205217898,27.15,74030.16,0.0,-0.82715,0.00017,14.38277]
[1780205217917,27.15,74028.86,0.0,-0.82736,0.00017,14.37124]
[1780205221500,27.15,74033.5,0.0,-0.82658,0.00017,14.41381]
[1780205226534,27.15,74034.39,0.0,-0.8264,0.00017,14.4235]
[1780205231570,27.16,74034.42,0.0,-0.82636,0.00017,14.42526]
[1780205236604,27.16,74033.44,0.0,-0.8265,0.00017,14.4179]
[1780205245668,27.17,74036.73,0.0,-0.8259,0.00017,14.45048]
[1780205250703,27.17,74038.22,0.0,-0.82562,0.00017,14.46519]
[1780205255738,27.17,74038.72,0.0,-0.82556,0.00017,14.46636]
[1780205260773,27.17,74040.06,0.0,-0.82531,0.00017,14.47964]
[1780205261784,27.17,74044.65,0.0,-0.82453,0.00017,14.52144]
[1780205266819,27.18,74044.55,0.0,-0.82453,0.00017,14.52124]
[1780205272867,27.18,74043.91,0.0,-0.82463,0.00017,14.51632]
[1780205277897,27.18,74043.43,0.0,-0.82469,0.00017,14.51272]
[1780205283939,27.18,74042.54,0.0,-0.82483,0.00017,14.50548]
[1780205290988,27.18,74042.28,0.0,-0.82485,0.00017,14.50399]
[1780205296023,27.18,74045.18,0.0,-0.82435,0.00017,14.53085]
[1780205302065,27.18,74046.27,0.0,-0.82416,0.00017,14.54122]
[1780205313142,27.19,74046.68,0.0,-0.82411,0.00017,14.54124]
[1780205318177,27.19,74050.1,0.0,-0.82353,0.00017,14.57254]
[1780205323212,27.19,74049.51,0.0,-0.82362,0.00017,14.56743]
[1780205328250,27.19,74049.38,0.0,-0.82364,0.00017,14.56653]
[1780205332607,27.19,74046.89,0.0,-0.82406,0.00017,14.54428]
[1780205338319,27.19,74046.75,0.0,-0.82407,0.00017,14.54353]
[1780205343354,27.19,74047.02,0.0,-0.82402,0.00017,14.54643]
[1780205348389,27.19,74055.87,0.0,-0.82251,0.00017,14.62689]
[1780205350403,27.19,74060.01,0.0,-0.8218,0.00017,14.66451]
[1780205355438,27.19,74061.25,0.0,-0.82158,0.00017,14.67605]
[1780205360473,27.19,74063.67,0.0,-0.82116,0.00017,14.69823]
[1780205368529,27.19,74063.21,0.0,-0.82123,0.00017,14.69462]
[1780205376585,27.2,74062.51,0.0,-0.82138,0.00017,14.68445]
[1780205380613,27.2,74071.55,0.0,-0.81982,0.00017,14.76644]
[1780205382627,27.2,74076.16,0.0,-0.81903,0.00017,14.80811]
[1780205387662,27.2,74077.48,0.0,-0.8188,0.00017,14.82]
[1780205392696,27.2,74078.3,0.0,-0.81866,0.00017,14.82743]
[1780205397732,27.2,74074.23,0.0,-0.81936,0.00017,14.79059]
[1780205398739,27.2,74070.5,0.0,-0.82001,0.00017,14.75683]
[1780205401760,27.2,74066.15,0.0,-0.82075,0.00017,14.71748]
[1780205406795,27.2,74065.66,0.0,-0.82083,0.00017,14.71315]
[1780205411831,27.2,74066.05,0.0,-0.82076,0.00017,14.71693]
[1780205417492,27.2,74068.29,0.0,-0.82037,0.00017,14.73743]
[1780205422908,27.2,74066.28,0.0,-0.82071,0.00017,14.71969]
[1780205427943,27.2,74066.15,0.0,-0.82073,0.00017,14.71887]
[1780205429957,27.2,74070.75,0.0,-0.81994,0.00017,14.76053]
[1780205434992,27.2,74073.07,0.0,-0.81958,0.00017,14.77706]
[1780205437006,27.2,74080.59,0.0,-0.81828,0.00017,14.84521]
[1780205440027,27.2,74081.88,0.0,-0.81805,0.00017,14.85712]
[1780205445062,27.2,74079.52,0.0,-0.81845,0.00017,14.83624]
[1780205450097,27.2,74082.11,0.0,-0.81799,0.00017,14.86]
[1780205455132,27.2,74080.21,0.0,-0.81832,0.00017,14.8427]
[1780205460167,27.2,74079.86,0.0,-0.81839,0.00017,14.83931]
[1780205465202,27.2,74079.0,0.0,-0.81854,0.00017,14.83129]
[1780205470237,27.2,74077.77,0.0,-0.81876,0.00017,14.8199]
[1780205475272,27.2,74077.6,0.0,-0.81879,0.00017,14.8181]
[1780205480307,27.2,74077.5,0.0,-0.81881,0.00017,14.81698]
[1780205485342,27.2,74076.76,0.0,-0.81894,0.00017,14.81022]
[1780205491384,27.2,74076.27,0.0,-0.81907,0.00017,14.80127]
[1780205496419,27.2,74074.7,0.0,-0.81934,0.00017,14.78716]
[1780205502461,27.2,74074.82,0.0,-0.81932,0.00017,14.78804]
[1780205509510,27.2,74073.78,0.0,-0.8195,0.00017,14.77859]
[1780205519580,27.2,74075.1,0.0,-0.81928,0.00017,14.79038]
[1780205524615,27.2,74077.31,0.0,-0.8189,0.00017,14.80999]
[1780205529649,27.2,74066.79,0.0,-0.82072,0.00017,14.7146]
[1780205532671,27.2,74058.94,0.0,-0.82206,0.00017,14.64366]
[1780205537706,27.2,74059.05,0.0,-0.82203,0.00017,14.64528]
[1780205545762,27.2,74057.71,0.0,-0.82223,0.00017,14.63429]
[1780205552811,27.2,74057.38,0.0,-0.82231,0.00017,14.62802]
[1780205558853,27.21,74054.55,0.0,-0.82276,0.00017,14.60365]
[1780205559860,27.21,74050.35,0.0,-0.82347,0.00017,14.56581]
[1780205564895,27.21,74048.98,0.0,-0.82369,0.00017,14.55444]
[1780205570937,27.21,74047.58,0.0,-0.8239,0.00017,14.54311]
[1780205576731,27.21,74047.57,0.0,-0.82389,0.00017,14.54346]
[1780205586042,27.22,74044.77,0.0,-0.82431,0.00017,14.52108]
[1780205593091,27.22,74045.08,0.0,-0.82423,0.00017,14.52554]
[1780205595939,27.22,74044.65,0.0,-0.82429,0.00017,14.52211]
[1780205601151,27.23,74043.21,0.0,-0.82451,0.00017,14.51043]
[1780205608200,27.23,74042.42,0.0,-0.82461,0.00017,14.505]
[1780205613235,27.23,74042.25,0.0,-0.82465,0.00017,14.50011]
[1780205618269,27.23,74042.22,0.0,-0.82464,0.00017,14.50102]
[1780205623305,27.24,74036.45,0.0,-0.82559,0.00017,14.45002]
[1780205628340,27.24,74034.76,0.0,-0.82584,0.00017,14.43628]
[1780205633375,27.24,74034.16,0.0,-0.82591,0.00017,14.43241]
[1780205638410,27.25,74033.73,0.0,-0.82596,0.00017,14.43005]
[1780205641480,27.25,74033.79,0.0,-0.82593,0.00017,14.43119]
[1780205643445,27.25,74042.83,0.0,-0.8244,0.00017,14.51377]
[1780205645459,27.25,74045.8,0.0,-0.82389,0.00017,14.54095]
[1780205650494,27.25,74046.35,0.0,-0.82378,0.00017,14.54682]
[1780205655530,27.25,74045.24,0.0,-0.82394,0.00017,14.53797]
[1780205661572,27.26,74044.87,0.0,-0.82398,0.00017,14.53589]
[1780205666607,27.26,74045.3,0.0,-0.82389,0.00017,14.54051]
[1780205671642,27.26,74045.71,0.0,-0.82385,0.00017,14.54051]
[1780205676677,27.26,74045.74,0.0,-0.82382,0.00017,14.54193]
[1780205681712,27.27,74045.68,0.0,-0.82381,0.00017,14.54253]
[1780205687754,27.27,74045.0,0.0,-0.8239,0.00017,14.53775]
[1780205695810,27.27,74044.38,0.0,-0.82397,0.00017,14.53396]
[1780205700845,27.27,74045.95,0.0,-0.82368,0.00017,14.54921]
[1780205708901,27.28,74046.17,0.0,-0.82362,0.00017,14.55274]
[1780205714943,27.28,74045.67,0.0,-0.82368,0.00017,14.54939]
[1780205719978,27.28,74042.96,0.0,-0.82412,0.00017,14.52598]
[1780205725014,27.28,74043.47,0.0,-0.82402,0.00017,14.53137]
[1780205731056,27.29,74047.62,0.0,-0.82334,0.00017,14.56531]
[1780205733070,27.29,74059.28,0.0,-0.82135,0.00017,14.67058]
[1780205734077,27.29,74066.59,0.0,-0.8201,0.00017,14.73677]
[1780205735084,27.29,74071.23,0.0,-0.8193,0.00017,14.77866]
[1780205740119,27.29,74071.77,0.0,-0.8192,0.00017,14.78386]
[1780205745154,27.29,74072.9,0.0,-0.819,0.00017,14.79434]
[1780205750189,27.29,74072.64,0.0,-0.81905,0.00017,14.79174]
[1780205755225,27.29,74074.16,0.0,-0.81879,0.00017,14.80516]
[1780205761267,27.29,74073.45,0.0,-0.81892,0.00017,14.7984]
[1780205765768,27.29,74073.34,0.0,-0.81895,0.00017,14.79724]
[1780205765955,27.29,74073.65,0.0,-0.81889,0.00017,14.79998]
[1780205766303,27.29,74073.11,0.0,-0.81899,0.00017,14.79507]
[1780205771340,27.29,74073.73,0.0,-0.81888,0.00017,14.8004]
[1780205776375,27.29,74074.59,0.0,-0.81874,0.00017,14.80786]
[1780205781410,27.28,74074.49,0.0,-0.81877,0.00017,14.80665]
[1780205787452,27.28,74074.72,0.0,-0.81873,0.00017,14.80837]
[1780205793494,27.28,74074.72,0.0,-0.81878,0.00017,14.80351]
[1780205798529,27.28,74074.75,0.0,-0.81878,0.00017,14.80354]
[1780205803564,27.28,74074.63,0.0,-0.81881,0.00017,14.80222]
[1780205808599,27.28,74076.39,0.0,-0.81851,0.00017,14.81779]
[1780205813634,27.28,74077.57,0.0,-0.81831,0.00017,14.82808]
[1780205818671,27.28,74076.13,0.0,-0.81856,0.00017,14.81482]
[1780205821690,27.28,74069.75,0.0,-0.81966,0.00017,14.75726]
[1780205826725,27.28,74064.98,0.0,-0.82048,0.00017,14.71422]
[1780205828739,27.28,74060.8,0.0,-0.8212,0.00017,14.67652]
[1780205833774,27.28,74059.49,0.0,-0.82142,0.00017,14.66483]
[1780205838808,27.28,74056.12,0.0,-0.82199,0.00017,14.63472]
[1780205843844,27.28,74053.82,0.0,-0.82237,0.00017,14.61456]
[1780205848878,27.28,74053.61,0.0,-0.82239,0.00017,14.61334]
[1780205853914,27.28,74052.23,0.0,-0.82265,0.00017,14.59711]
[1780205856936,27.29,74046.61,0.0,-0.8236,0.00017,14.54674]
[1780205864992,27.29,74043.79,0.0,-0.82407,0.00017,14.5216]
[1780205872041,27.29,74043.96,0.0,-0.82403,0.00017,14.52339]
[1780205874055,27.29,74039.4,0.0,-0.8248,0.00017,14.48231]
[1780205878083,27.29,74035.55,0.0,-0.82544,0.00017,14.44782]
[1780205884627,27.29,74034.67,0.0,-0.82559,0.00017,14.44017]
[1780205884849,27.29,74034.67,0.0,-0.82559,0.00017,14.44017]
[1780205890327,27.29,74030.14,0.0,-0.82632,0.00017,14.4004]
[1780205890424,27.29,74030.16,0.0,-0.82631,0.00017,14.40097]
[1780205896211,27.29,74029.74,0.0,-0.82636,0.00017,14.39814]
[1780205901246,27.3,74030.14,0.0,-0.82628,0.00017,14.40282]
[1780205906281,27.3,74029.7,0.0,-0.82633,0.00017,14.39973]
[1780205911316,27.3,74030.25,0.0,-0.82627,0.00017,14.40097]
[1780205916351,27.3,74029.44,0.0,-0.82639,0.00017,14.39446]
[1780205919372,27.3,74022.36,0.0,-0.82756,0.00017,14.33108]
[1780205924407,27.3,74023.39,0.0,-0.82737,0.00017,14.34154]
[1780205929441,27.31,74023.26,0.0,-0.82737,0.00017,14.34142]
[1780205935484,27.31,74022.73,0.0,-0.82744,0.00017,14.33783]
[1780205940519,27.31,74017.6,0.0,-0.82827,0.00017,14.29245]
[1780205945554,27.31,74015.1,0.0,-0.82866,0.00017,14.27103]
[1780205950588,27.32,74015.79,0.0,-0.82853,0.00017,14.27856]
[1780205956631,27.32,74015.57,0.0,-0.82854,0.00017,14.27803]
[1780205963680,27.32,74015.43,0.0,-0.82854,0.00017,14.27768]
[1780205969722,27.32,74014.15,0.0,-0.82875,0.00017,14.26645]
[1780205975764,27.32,74015.2,0.0,-0.82861,0.00017,14.27175]
[1780205980799,27.32,74015.57,0.0,-0.82853,0.00017,14.27613]
[1780205985835,27.33,74016.49,0.0,-0.82835,0.00017,14.28566]
[1780205995908,27.33,74016.32,0.0,-0.82834,0.00017,14.2864]
[1780206001411,27.33,74016.18,0.0,-0.82834,0.00017,14.28603]
[1780206006985,27.34,74016.28,0.0,-0.8283,0.00017,14.28848]
[1780206016048,27.34,74015.84,0.0,-0.82833,0.00017,14.28652]
[1780206021083,27.34,74015.27,0.0,-0.8284,0.00017,14.28263]
[1780206026118,27.35,74015.69,0.0,-0.82831,0.00017,14.28771]
[1780206035181,27.35,74014.62,0.0,-0.82848,0.00017,14.27584]
[1780206040216,27.35,74015.44,0.0,-0.82832,0.00017,14.28458]
[1780206045253,27.36,74015.75,0.0,-0.82825,0.00017,14.28872]
[1780206050288,27.36,74015.79,0.0,-0.82821,0.00017,14.29042]
[1780206055323,27.36,74014.65,0.0,-0.82838,0.00017,14.28148]
[1780206060358,27.37,74015.33,0.0,-0.82824,0.00017,14.28897]
[1780206065393,27.37,74015.8,0.0,-0.82813,0.00017,14.29484]
[1780206070428,27.37,74016.04,0.0,-0.82807,0.00017,14.29832]
[1780206075463,27.37,74015.83,0.0,-0.82808,0.00017,14.29773]
[1780206085537,27.38,74014.68,0.0,-0.82822,0.00017,14.28997]
[1780206091580,27.38,74014.15,0.0,-0.82832,0.00017,14.28224]
[1780206099636,27.39,74015.49,0.0,-0.82805,0.00017,14.29645]
[1780206105678,27.39,74014.71,0.0,-0.82815,0.00017,14.29099]
[1780206111720,27.39,74014.76,0.0,-0.82812,0.00017,14.29303]
[1780206117946,27.4,74015.26,0.0,-0.82801,0.00017,14.29857]
[1780206125820,27.4,74014.43,0.0,-0.8281,0.00017,14.29361]
[1780206131862,27.4,74014.15,0.0,-0.82812,0.00017,14.29267]
[1780206136897,27.41,74014.11,0.0,-0.8281,0.00017,14.29364]
[1780206141932,27.41,74005.53,0.0,-0.8295,0.00016,14.21776]
[1780206146966,27.41,74000.12,0.0,-0.83037,0.00016,14.16984]
[1780206152003,27.41,73997.85,0.0,-0.83077,0.00016,14.14585]
[1780206157037,27.42,73996.45,0.0,-0.83098,0.00016,14.13437]
[1780206160058,27.42,73992.6,0.0,-0.8316,0.00016,14.10039]
[1780206165093,27.42,73991.42,0.0,-0.83176,0.00016,14.09109]
[1780206168114,27.42,73986.2,0.0,-0.8326,0.00016,14.04489]
[1780206175163,27.43,73985.61,0.0,-0.83266,0.00016,14.04173]
[1780206180198,27.43,73985.43,0.0,-0.83266,0.00016,14.04165]
[1780206186240,27.43,73983.39,0.0,-0.83296,0.00016,14.02519]
[1780206188253,27.43,73993.49,0.0,-0.8313,0.00016,14.1167]
[1780206189261,27.44,73997.4,0.0,-0.83065,0.00016,14.15207]
[1780206189724,27.44,73997.4,0.0,-0.83065,0.00016,14.15207]
[1780206195303,27.44,73997.14,0.0,-0.83068,0.00016,14.15061]
[1780206200338,27.44,73994.8,0.0,-0.83105,0.00016,14.13037]
[1780206206380,27.44,73989.84,0.0,-0.83184,0.00016,14.08692]
[1780206211415,27.44,73985.64,0.0,-0.83254,0.00016,14.04567]
[1780206219472,27.45,73984.3,0.0,-0.83272,0.00016,14.03569]
[1780206224507,27.45,73983.51,0.0,-0.83283,0.00016,14.02992]
[1780206231556,27.45,73983.69,0.0,-0.83276,0.00016,14.03372]
[1780206237598,27.46,73987.09,0.0,-0.83218,0.00016,14.06565]
[1780206241626,27.46,73990.84,0.0,-0.83155,0.00016,14.10019]
[1780206247668,27.46,73991.03,0.0,-0.8315,0.00016,14.10285]
[1780206252703,27.46,73995.6,0.0,-0.83073,0.00016,14.14491]
[1780206257738,27.47,73997.5,0.0,-0.8304,0.00016,14.16347]
[1780206262774,27.47,73997.71,0.0,-0.83033,0.00016,14.1668]
[1780206272844,27.47,73997.69,0.0,-0.83034,0.00016,14.16396]
[1780206277879,27.47,73996.86,0.0,-0.83047,0.00016,14.15706]
[1780206285935,27.48,73993.83,0.0,-0.83095,0.00016,14.13076]
[1780206291977,27.47,73992.39,0.0,-0.8312,0.00016,14.11685]
[1780206297026,27.47,73995.44,0.0,-0.83072,0.00016,14.14344]
[1780206298031,27.47,74002.42,0.0,-0.82957,0.00016,14.20593]
[1780206303067,27.47,73997.33,0.0,-0.83042,0.00016,14.15984]
[1780206308103,27.47,73999.04,0.0,-0.83014,0.00016,14.17526]
[1780206313138,27.47,73998.56,0.0,-0.83022,0.00016,14.17094]
[1780206318178,27.47,73996.41,0.0,-0.83057,0.00016,14.15164]
[1780206323213,27.47,73995.54,0.0,-0.83071,0.00016,14.14396]
[1780206329255,27.47,73994.25,0.0,-0.83092,0.00016,14.13248]
[1780206334290,27.47,73993.48,0.0,-0.83108,0.00016,14.12121]
[1780206339324,27.47,73991.76,0.0,-0.83136,0.00016,14.10592]
[1780206344360,27.47,73990.41,0.0,-0.83158,0.00016,14.09403]
[1780206349395,27.47,73991.05,0.0,-0.83147,0.00016,14.09975]
[1780206354430,27.47,73988.48,0.0,-0.83191,0.00016,14.07564]
[1780206359465,27.47,73988.52,0.0,-0.83192,0.00016,14.07504]
[1780206364501,27.47,73988.07,0.0,-0.83201,0.00016,14.07013]
[1780206369536,27.47,73988.63,0.0,-0.83193,0.00016,14.07436]
[1780206374571,27.46,73984.42,0.0,-0.83264,0.00016,14.03575]
[1780206379606,27.46,73981.52,0.0,-0.83313,0.00016,14.00864]
[1780206384641,27.46,73980.49,0.0,-0.83331,0.00016,13.99848]
[1780206389676,27.46,73979.13,0.0,-0.83355,0.00016,13.9854]
[1780206392697,27.46,73982.01,0.0,-0.83313,0.00016,14.00628]
[1780206399746,27.46,73984.21,0.0,-0.83278,0.00016,14.02539]
[1780206405788,27.46,73983.88,0.0,-0.83285,0.00016,14.02193]
[1780206412837,27.45,73982.6,0.0,-0.83306,0.00016,14.00999]
[1780206417872,27.45,73980.72,0.0,-0.83337,0.00016,13.99287]
[1780206422907,27.45,73977.57,0.0,-0.83389,0.00016,13.96417]
[1780206427943,27.45,73977.95,0.0,-0.83384,0.00016,13.96705]
[1780206434991,27.45,73977.63,0.0,-0.8339,0.00016,13.96346]
[1780206441033,27.45,73977.68,0.0,-0.83391,0.00016,13.96331]
[1780206448082,27.45,73978.14,0.0,-0.83384,0.00016,13.96684]
[1780206454124,27.45,73978.13,0.0,-0.83388,0.00016,13.96228]
[1780206459159,27.45,73977.53,0.0,-0.83398,0.00016,13.95678]
[1780206464194,27.45,73977.66,0.0,-0.83398,0.00016,13.95712]
[1780206469229,27.44,73977.52,0.0,-0.83402,0.00016,13.95504]
[1780206475271,27.44,73977.13,0.0,-0.8341,0.00016,13.95034]
[1780206482320,27.44,73977.74,0.0,-0.83403,0.00016,13.95431]
[1780206488362,27.44,73978.7,0.0,-0.8339,0.00016,13.96163]
[1780206493479,27.44,73979.24,0.0,-0.83382,0.00016,13.9662]
[1780206495470,27.44,73979.07,0.0,-0.83384,0.00016,13.96467]
[1780206501453,27.44,73979.07,0.0,-0.83384,0.00016,13.96468]
[1780206506488,27.43,73977.72,0.0,-0.83407,0.00016,13.95189]
[1780206511172,27.43,73977.3,0.0,-0.83415,0.00016,13.94753]
[1780206511221,27.43,73977.3,0.0,-0.83415,0.00016,13.94753]
[1780206513715,27.43,73977.56,0.0,-0.83416,0.00016,13.94504]
[1780206513721,27.43,73977.56,0.0,-0.83416,0.00016,13.94504]
[1780206514547,27.43,73977.7,0.0,-0.83414,0.00016,13.94602]
[1780206520589,27.43,73978.04,0.0,-0.83411,0.00016,13.94775]
[1780206523971,27.43,73978.41,0.0,-0.83406,0.00016,13.95041]
[1780206524235,27.43,73978.41,0.0,-0.83406,0.00016,13.95041]
[1780206525499,27.43,73979.49,0.0,-0.83389,0.00016,13.95991]
[1780206525723,27.43,73978.4,0.0,-0.83407,0.00016,13.94986]
[1780206531666,27.42,73978.88,0.0,-0.83402,0.00016,13.95281]
[1780206542743,27.42,73978.46,0.0,-0.83413,0.00016,13.94657]
[1780206544158,27.42,73978.46,0.0,-0.83413,0.00016,13.94657]
[1780206544225,27.42,73978.46,0.0,-0.83413,0.00016,13.94657]
[1780206546937,27.42,73978.52,0.0,-0.83413,0.00016,13.94668]
[1780206546972,27.42,73978.52,0.0,-0.83413,0.00016,13.94668]
[1780206547173,27.42,73978.54,0.0,-0.83414,0.00016,13.94622]
[1780206549107,27.42,73978.54,0.0,-0.83414,0.00016,13.94622]
[1780206549220,27.42,73978.54,0.0,-0.83414,0.00016,13.94622]
[1780206557282,27.42,73978.5,0.0,-0.83415,0.00016,13.94544]
[1780206563321,27.41,73981.31,0.0,-0.83374,0.00016,13.96825]
[1780206563328,27.41,73981.31,0.0,-0.83374,0.00016,13.96825]
[1780206563344,27.41,73981.31,0.0,-0.83374,0.00016,13.96825]
[1780206563354,27.41,73981.31,0.0,-0.83374,0.00016,13.96825]
[1780206568925,27.41,73980.78,0.0,-0.83386,0.00016,13.9617]
[1780206570939,27.41,73986.03,0.0,-0.83301,0.00016,14.00875]
[1780206573960,27.41,73989.05,0.0,-0.83257,0.00016,14.03086]
[1780206577415,27.41,73989.22,0.0,-0.83255,0.00016,14.0322]
[1780206577445,27.4,73989.22,0.0,-0.83255,0.00016,14.03181]
[1780206585330,27.4,73990.97,0.0,-0.83229,0.00016,14.04652]
[1780206591079,27.4,73997.05,0.0,-0.83133,0.00016,14.09926]
[1780206596114,27.4,73998.96,0.0,-0.83103,0.00016,14.11564]
[1780206599141,27.4,73989.58,0.0,-0.83257,0.00016,14.03074]
[1780206604176,27.39,73985.72,0.0,-0.83321,0.00016,13.99553]
[1780206611225,27.39,73985.35,0.0,-0.8333,0.00016,13.99053]
[1780206617267,27.39,73988.09,0.0,-0.83288,0.00016,14.01393]
[1780206623309,27.39,73985.93,0.0,-0.83324,0.00016,13.99407]
[1780206628346,27.39,73982.64,0.0,-0.83378,0.00016,13.96421]
[1780206633381,27.39,73982.52,0.0,-0.83386,0.00016,13.95757]
[1780206638416,27.38,73986.14,0.0,-0.83328,0.00016,13.98934]
[1780206643452,27.38,73985.82,0.0,-0.83334,0.00016,13.9864]
[1780206650501,27.38,73986.12,0.0,-0.83329,0.00016,13.98906]
[1780206655536,27.38,73990.65,0.0,-0.83255,0.00016,14.02974]
[1780206660571,27.38,73995.96,0.0,-0.83169,0.00016,14.07719]
[1780206665606,27.38,73998.56,0.0,-0.83128,0.00016,14.09987]
[1780206676683,27.38,73999.34,0.0,-0.83118,0.00016,14.10528]
[1780206681718,27.38,73999.15,0.0,-0.83122,0.00016,14.10289]
[1780206686753,27.37,74000.25,0.0,-0.83106,0.00016,14.11218]
[1780206691791,27.37,74000.87,0.0,-0.83101,0.00016,14.11254]
[1780206696826,27.37,73999.02,0.0,-0.83132,0.00016,14.09526]
[1780206701865,27.37,73998.29,0.0,-0.83145,0.00016,14.08838]
[1780206707903,27.37,73992.57,0.0,-0.8324,0.00016,14.03614]
[1780206712938,27.37,73988.13,0.0,-0.83314,0.00016,13.99538]
[1780206718980,27.37,73987.75,0.0,-0.83322,0.00016,13.99065]
[1780206724020,27.36,73987.72,0.0,-0.83325,0.00016,13.98925]
[1780206729055,27.36,73982.84,0.0,-0.83406,0.00016,13.94407]
[1780206734090,27.36,73982.49,0.0,-0.83414,0.00016,13.93975]
[1780206739125,27.36,73981.49,0.0,-0.83432,0.00016,13.92973]
[1780206744160,27.36,73972.54,0.0,-0.83579,0.00016,13.84828]
[1780206749195,27.35,73970.73,0.0,-0.83609,0.00016,13.83159]
[1780206756244,27.35,73971.38,0.0,-0.83603,0.00016,13.83244]
[1780206762286,27.35,73971.14,0.0,-0.83608,0.00016,13.82987]
[1780206767321,27.35,73973.58,0.0,-0.83569,0.00016,13.8515]
[1780206773363,27.35,73973.5,0.0,-0.83572,0.00016,13.84993]
[1780206779405,27.35,73972.64,0.0,-0.83588,0.00016,13.84107]
[1780206784440,27.35,73969.67,0.0,-0.83637,0.00016,13.81344]
[1780206789476,27.35,73963.37,0.0,-0.8374,0.00016,13.756]
[1780206794510,27.35,73957.57,0.0,-0.83833,0.00016,13.70348]
[1780206799545,27.35,73956.89,0.0,-0.83844,0.00016,13.69744]
[1780206804580,27.35,73957.23,0.0,-0.83838,0.00016,13.70069]
[1780206811629,27.35,73956.88,0.0,-0.83847,0.00016,13.69328]
[1780206816664,27.35,73956.33,0.0,-0.83855,0.00016,13.68859]
[1780206821699,27.35,73956.11,0.0,-0.83858,0.00016,13.68693]
[1780206829755,27.35,73956.61,0.0,-0.83849,0.00016,13.69195]
[1780206835797,27.35,73956.68,0.0,-0.83848,0.00016,13.69294]
[1780206841839,27.35,73956.55,0.0,-0.83849,0.00016,13.69205]
[1780206846874,27.35,73957.38,0.0,-0.83835,0.00016,13.69976]
[1780206851909,27.35,73957.31,0.0,-0.83836,0.00016,13.69928]
[1780206858958,27.35,73956.74,0.0,-0.83845,0.00016,13.69431]
[1780206869029,27.35,73956.74,0.0,-0.83845,0.00016,13.6945]
[1780206875071,27.35,73957.92,0.0,-0.8383,0.00016,13.70067]
[1780206880106,27.35,73957.33,0.0,-0.83839,0.00016,13.69535]
[1780206886147,27.35,73962.3,0.0,-0.8376,0.00016,13.74024]
[1780206891183,27.35,73963.45,0.0,-0.83742,0.00016,13.75038]
[1780206899239,27.35,73963.96,0.0,-0.83734,0.00016,13.75445]
[1780206906293,27.35,73963.27,0.0,-0.83746,0.00016,13.74787]
[1780206911248,27.35,73963.21,0.0,-0.83747,0.00016,13.74715]
[1780206911328,27.35,73963.25,0.0,-0.83747,0.00016,13.74747]
[1780206917370,27.35,73961.42,0.0,-0.83777,0.00016,13.73072]
[1780206921398,27.35,73954.11,0.0,-0.83894,0.00016,13.66467]
[1780206926434,27.35,73955.26,0.0,-0.83875,0.00016,13.67545]
[1780206932475,27.35,73956.28,0.0,-0.83862,0.00016,13.68031]
[1780206938516,27.35,73954.08,0.0,-0.83897,0.00016,13.66064]
[1780206941504,27.35,73954.06,0.0,-0.83897,0.00016,13.6605]
[1780206941539,27.35,73954.51,0.0,-0.8389,0.00016,13.66465]
[1780206947581,27.35,73955.44,0.0,-0.83875,0.00016,13.67321]
[1780206952616,27.35,73958.37,0.0,-0.83828,0.00016,13.69973]
[1780206953483,27.35,73958.37,0.0,-0.83828,0.00016,13.69973]
[1780206953623,27.35,73958.48,0.0,-0.83826,0.00016,13.70071]
[1780206955483,27.35,73958.48,0.0,-0.83826,0.00016,13.70071]
[1780206955579,27.35,73958.48,0.0,-0.83826,0.00016,13.70067]
[1780206961679,27.35,73961.71,0.0,-0.83775,0.00016,13.7296]
[1780206974770,27.35,73962.28,0.0,-0.83766,0.00016,13.73416]
[1780206983485,27.35,73962.24,0.0,-0.83767,0.00016,13.73376]
[1780206983833,27.35,73962.41,0.0,-0.83765,0.00016,13.73496]
[1780206988873,27.35,73963.22,0.0,-0.83752,0.00016,13.74206]
[1780206995917,27.35,73963.25,0.0,-0.83757,0.00016,13.73746]
[1780207008001,27.35,73963.11,0.0,-0.8376,0.00016,13.73576]
[1780207016057,27.35,73963.13,0.0,-0.8376,0.00016,13.7357]
[1780207026167,27.35,73963.13,0.0,-0.8376,0.00016,13.73541]
[1780207036237,27.34,73963.13,0.0,-0.83761,0.00016,13.73514]
[1780207044293,27.34,73962.84,0.0,-0.83766,0.00016,13.73233]
[1780207051967,27.34,73962.87,0.0,-0.83765,0.00016,13.73256]
[1780207058392,27.34,73962.86,0.0,-0.8377,0.00016,13.72775]
[1780207069469,27.34,73962.9,0.0,-0.8377,0.00016,13.728]
[1780207074504,27.34,73963.9,0.0,-0.83754,0.00016,13.737]
[1780207075511,27.34,73967.8,0.0,-0.83691,0.00016,13.77221]
[1780207080547,27.34,73968.69,0.0,-0.83677,0.00016,13.77991]
[1780207086588,27.34,73968.05,0.0,-0.83688,0.00016,13.77381]
[1780207091623,27.34,73968.54,0.0,-0.8368,0.00016,13.77799]
[1780207099679,27.34,73970.35,0.0,-0.83652,0.00016,13.79399]
[1780207104715,27.34,73969.94,0.0,-0.83659,0.00016,13.78998]
[1780207109750,27.34,73974.57,0.0,-0.83585,0.00016,13.83148]
[1780207114785,27.34,73975.38,0.0,-0.83576,0.00016,13.8341]
[1780207118814,27.34,73971.61,0.0,-0.83637,0.00016,13.79997]
[1780207123848,27.34,73970.84,0.0,-0.83649,0.00016,13.79314]
[1780207128883,27.34,73971.01,0.0,-0.83647,0.00016,13.79476]
[1780207136245,27.34,73971.04,0.0,-0.83646,0.00016,13.79504]
[1780207147010,27.34,73970.8,0.0,-0.83653,0.00016,13.79122]
[1780207154059,27.33,73970.04,0.0,-0.83667,0.00016,13.78358]
[1780207159095,27.33,73968.52,0.0,-0.83692,0.00016,13.76942]
[1780207164130,27.33,73968.39,0.0,-0.83695,0.00016,13.76782]
[1780207169165,27.33,73968.37,0.0,-0.83696,0.00016,13.76722]
[1780207174200,27.33,73967.26,0.0,-0.83719,0.00016,13.75228]
[1780207180242,27.33,73966.66,0.0,-0.83729,0.00016,13.74648]
[1780207185277,27.33,73968.46,0.0,-0.83701,0.00016,13.76236]
[1780207194340,27.33,73969.45,0.0,-0.83686,0.00016,13.77055]
[1780207197361,27.33,73963.96,0.0,-0.83775,0.00016,13.72065]
[1780207198368,27.33,73956.94,0.0,-0.83888,0.00016,13.65717]
[1780207203406,27.33,73959.14,0.0,-0.83852,0.00016,13.67738]
[1780207208439,27.33,73956.17,0.0,-0.83899,0.00016,13.65085]
[1780207213478,27.33,73956.14,0.0,-0.83899,0.00016,13.65099]
[1780207219520,27.33,73955.76,0.0,-0.83904,0.00016,13.64805]
[1780207224555,27.33,73955.84,0.0,-0.83902,0.00016,13.64919]
[1780207229590,27.33,73955.35,0.0,-0.83909,0.00016,13.64526]
[1780207234625,27.33,73954.76,0.0,-0.83921,0.00016,13.63583]
[1780207240667,27.33,73954.82,0.0,-0.83919,0.00016,13.63702]
[1780207252751,27.34,73956.96,0.0,-0.83882,0.00016,13.65775]
[1780207258793,27.34,73953.74,0.0,-0.83933,0.00016,13.62933]
[1780207261482,27.34,73953.77,0.0,-0.83932,0.00016,13.62972]
[1780207261814,27.34,73951.63,0.0,-0.83966,0.00016,13.61064]
[1780207266849,27.34,73949.24,0.0,-0.84002,0.00016,13.58996]
[1780207271884,27.34,73947.77,0.0,-0.84024,0.00016,13.57769]
[1780207276921,27.35,73947.24,0.0,-0.8403,0.00016,13.57395]
[1780207281957,27.35,73946.32,0.0,-0.84043,0.00016,13.56671]
[1780207286991,27.35,73945.71,0.0,-0.84051,0.00016,13.5623]
[1780207294041,27.35,73945.33,0.0,-0.84058,0.00016,13.55582]
[1780207296055,27.35,73941.68,0.0,-0.84115,0.00016,13.52333]
[1780207301090,27.36,73940.89,0.0,-0.84125,0.00016,13.51759]
[1780207302097,27.36,73935.97,0.0,-0.84203,0.00016,13.47346]
[1780207303104,27.36,73930.39,0.0,-0.8429,0.00016,13.42332]
[1780207308139,27.36,73929.74,0.0,-0.84295,0.00016,13.42035]
[1780207312167,27.37,73926.0,0.0,-0.8435,0.00016,13.38897]
[1780207317202,27.37,73925.42,0.0,-0.84354,0.00016,13.3867]
[1780207321230,27.38,73918.89,0.0,-0.84452,0.00016,13.3302]
[1780207323244,27.38,73922.3,0.0,-0.84396,0.00016,13.36226]
[1780207327719,27.39,73922.0,0.0,-0.84396,0.00016,13.36212]
[1780207329476,27.39,73921.94,0.0,-0.84396,0.00016,13.36222]
[1780207329577,27.39,73921.94,0.0,-0.84395,0.00016,13.36287]
[1780207335329,27.4,73919.12,0.0,-0.84432,0.00016,13.34123]
[1780207340364,27.4,73918.52,0.0,-0.84436,0.00016,13.33902]
[1780207347413,27.41,73916.46,0.0,-0.8446,0.00016,13.32515]
[1780207353455,27.42,73916.18,0.0,-0.84461,0.00016,13.32208]
[1780207358490,27.43,73916.16,0.0,-0.84456,0.00016,13.32512]
[1780207365539,27.43,73915.6,0.0,-0.84457,0.00016,13.32449]
[1780207370574,27.44,73912.89,0.0,-0.84493,0.00016,13.30329]
[1780207375610,27.45,73910.5,0.0,-0.84525,0.00016,13.28515]
[1780207380645,27.45,73913.05,0.0,-0.84479,0.00016,13.31145]
[1780207385680,27.46,73912.53,0.0,-0.84482,0.00016,13.30991]
[1780207391725,27.47,73916.31,0.0,-0.84416,0.00016,13.34746]
[1780207396760,27.47,73914.2,0.0,-0.84444,0.00016,13.33122]
[1780207401820,27.48,73916.28,0.0,-0.84407,0.00016,13.35271]
[1780207406857,27.48,73913.49,0.0,-0.84445,0.00016,13.33093]
[1780207412899,27.49,73912.55,0.0,-0.84458,0.00016,13.32125]
[1780207422969,27.5,73912.55,0.0,-0.84448,0.00016,13.32683]
[1780207430019,27.51,73913.78,0.0,-0.84421,0.00016,13.34216]
[1780207435054,27.52,73912.83,0.0,-0.84431,0.00016,13.33663]
[1780207440089,27.52,73911.63,0.0,-0.84444,0.00016,13.32891]
[1780207445124,27.53,73911.76,0.0,-0.84436,0.00016,13.33315]
[1780207450159,27.53,73907.52,0.0,-0.84497,0.00016,13.29825]
[1780207453180,27.54,73902.21,0.0,-0.84576,0.00015,13.25258]
[1780207458218,27.54,73898.4,0.0,-0.84629,0.00015,13.22146]
[1780207463253,27.55,73896.19,0.0,-0.84658,0.00015,13.20432]
[1780207467283,27.55,73900.54,0.0,-0.84587,0.00015,13.246]
[1780207474333,27.56,73901.91,0.0,-0.84562,0.00015,13.25785]
[1780207479368,27.57,73902.31,0.0,-0.84551,0.00015,13.26426]
[1780207485411,27.58,73902.33,0.0,-0.84545,0.00015,13.26778]
[1780207487424,27.58,73906.47,0.0,-0.84479,0.00016,13.30594]
[1780207492458,27.58,73906.47,0.0,-0.84475,0.00016,13.30835]
[1780207497494,27.59,73903.36,0.0,-0.84518,0.00015,13.28305]
[1780207501522,27.59,73899.59,0.0,-0.84573,0.00015,13.25146]
[1780207508571,27.6,73897.58,0.0,-0.84597,0.00015,13.2372]
[1780207513606,27.6,73895.93,0.0,-0.84618,0.00015,13.2252]
[1780207520655,27.61,73896.16,0.0,-0.84607,0.00015,13.23136]
[1780207527704,27.62,73896.36,0.0,-0.84596,0.00015,13.23753]
[1780207532739,27.63,73896.48,0.0,-0.84593,0.00015,13.23734]
[1780207537780,27.63,73896.04,0.0,-0.84594,0.00015,13.23659]
[1780207542815,27.64,73895.56,0.0,-0.84596,0.00015,13.23525]
[1780207547850,27.64,73894.4,0.0,-0.84609,0.00015,13.22782]
[1780207552885,27.65,73892.44,0.0,-0.84634,0.00015,13.21329]
[1780207560941,27.66,73892.55,0.0,-0.84623,0.00015,13.21954]
[1780207565978,27.67,73892.64,0.0,-0.84617,0.00015,13.22293]
[1780207571015,27.67,73891.17,0.0,-0.84635,0.00015,13.21234]
[1780207576050,27.68,73890.25,0.0,-0.84645,0.00015,13.20671]
[1780207581085,27.68,73889.75,0.0,-0.84648,0.00015,13.20485]
[1780207588134,27.69,73889.53,0.0,-0.84645,0.00015,13.20642]
[1780207592164,27.69,73895.73,0.0,-0.8455,0.00015,13.2591]
[1780207594176,27.69,73891.78,0.0,-0.8461,0.00015,13.22472]
[1780207599211,27.7,73892.1,0.0,-0.84601,0.00015,13.22983]
[1780207603239,27.7,73895.81,0.0,-0.84541,0.00015,13.26461]
[1780207608274,27.71,73896.26,0.0,-0.8453,0.00015,13.27055]
[1780207613309,27.71,73898.45,0.0,-0.84493,0.00015,13.29182]
[1780207618344,27.71,73899.0,0.0,-0.84482,0.00015,13.29839]
[1780207623379,27.71,73901.33,0.0,-0.84444,0.00015,13.32025]
[1780207628414,27.72,73903.42,0.0,-0.8441,0.00015,13.33977]
[1780207629470,27.72,73903.42,0.0,-0.8441,0.00015,13.33977]
[1780207629511,27.72,73904.37,0.0,-0.84395,0.00015,13.34839]
[1780207634456,27.72,73899.13,0.0,-0.84475,0.00015,13.30251]
[1780207640498,27.72,73900.86,0.0,-0.84446,0.00015,13.31919]
[1780207645533,27.72,73899.14,0.0,-0.8447,0.00015,13.30494]
[1780207647497,27.72,73898.34,0.0,-0.84482,0.00015,13.29806]
[1780207647735,27.72,73898.34,0.0,-0.84482,0.00015,13.29806]
[1780207647833,27.72,73896.89,0.0,-0.84504,0.00015,13.28539]
[1780207653589,27.73,73893.8,0.0,-0.84553,0.00015,13.25497]
[1780207660638,27.73,73891.67,0.0,-0.84583,0.00015,13.23764]
[1780207663485,27.73,73891.64,0.0,-0.84583,0.00015,13.23759]
[1780207663659,27.73,73891.71,0.0,-0.84581,0.00015,13.23864]
[1780207668694,27.73,73890.74,0.0,-0.84594,0.00015,13.23109]
[1780207673729,27.74,73890.85,0.0,-0.84591,0.00015,13.23317]
[1780207678764,27.74,73891.22,0.0,-0.84582,0.00015,13.23785]
[1780207681489,27.74,73891.22,0.0,-0.84582,0.00015,13.23785]
[1780207681785,27.74,73895.82,0.0,-0.8451,0.00015,13.2796]
[1780207682792,27.74,73900.17,0.0,-0.84443,0.00015,13.31853]
[1780207687827,27.74,73901.01,0.0,-0.84429,0.00015,13.32669]
[1780207692862,27.74,73901.05,0.0,-0.84427,0.00015,13.3277]
[1780207698905,27.74,73901.07,0.0,-0.84425,0.00015,13.32868]
[1780207707968,27.75,73901.39,0.0,-0.84418,0.00015,13.33268]
[1780207715017,27.75,73899.28,0.0,-0.84454,0.00015,13.30992]
[1780207720052,27.75,73898.59,0.0,-0.84463,0.00015,13.30435]
[1780207726094,27.75,73896.96,0.0,-0.84487,0.00015,13.2906]
[1780207728108,27.75,73894.02,0.0,-0.84532,0.00015,13.26458]
[1780207735157,27.75,73892.72,0.0,-0.84552,0.00015,13.25342]
[1780207740192,27.75,73892.44,0.0,-0.84555,0.00015,13.25136]
[1780207745227,27.75,73893.01,0.0,-0.84546,0.00015,13.25683]
[1780207754290,27.76,73893.44,0.0,-0.84538,0.00015,13.26131]
[1780207762346,27.76,73893.55,0.0,-0.84535,0.00015,13.2628]
[1780207769395,27.76,73893.86,0.0,-0.8453,0.00015,13.26598]
[1780207771410,27.76,73897.03,0.0,-0.84485,0.00015,13.28973]
[1780207773486,27.76,73898.34,0.0,-0.84465,0.00015,13.3014]
[1780207779465,27.76,73898.29,0.0,-0.84466,0.00015,13.30091]
[1780207784500,27.76,73898.43,0.0,-0.84463,0.00015,13.30212]
[1780207793563,27.76,73898.02,0.0,-0.8447,0.00015,13.29838]
[1780207797477,27.76,73898.06,0.0,-0.84469,0.00015,13.29873]
[1780207804640,27.76,73898.08,0.0,-0.84469,0.00015,13.29884]
[1780207806655,27.76,73904.23,0.0,-0.84374,0.00015,13.35365]
[1780207809498,27.76,73905.1,0.0,-0.8436,0.00015,13.36141]
[1780207815718,27.76,73906.34,0.0,-0.84341,0.00016,13.37229]
[1780207818740,27.76,73911.16,0.0,-0.84267,0.00016,13.41521]
[1780207819747,27.76,73915.3,0.0,-0.84202,0.00016,13.452]
[1780207824782,27.76,73917.83,0.0,-0.84163,0.00016,13.47413]
[1780207829817,27.76,73913.34,0.0,-0.84234,0.00016,13.43378]
[1780207830824,27.75,73908.98,0.0,-0.84302,0.00016,13.39494]
[1780207835859,27.76,73908.78,0.0,-0.84309,0.00016,13.3888]
[1780207840894,27.76,73908.5,0.0,-0.84313,0.00016,13.38659]
[1780207846937,27.76,73909.0,0.0,-0.84304,0.00016,13.39138]
[1780207847944,27.76,73914.34,0.0,-0.84221,0.00016,13.43895]
[1780207852979,27.76,73915.93,0.0,-0.84196,0.00016,13.4535]
[1780207858014,27.76,73916.05,0.0,-0.84193,0.00016,13.45492]
[1780207864058,27.76,73914.85,0.0,-0.84211,0.00016,13.44477]
[1780207869093,27.76,73914.59,0.0,-0.84214,0.00016,13.44302]
[1780207871107,27.76,73910.22,0.0,-0.84282,0.00016,13.40437]
[1780207872114,27.76,73906.53,0.0,-0.84339,0.00016,13.37156]
[1780207876142,27.76,73909.91,0.0,-0.84285,0.00016,13.40215]
[1780207881177,27.76,73909.6,0.0,-0.84289,0.00016,13.39999]
[1780207886212,27.77,73906.28,0.0,-0.84338,0.00016,13.3717]
[1780207893260,27.77,73906.25,0.0,-0.8434,0.00016,13.36881]
[1780207898296,27.77,73908.55,0.0,-0.84301,0.00016,13.39088]
[1780207907359,27.78,73909.22,0.0,-0.84287,0.00016,13.39897]
[1780207912394,27.78,73908.96,0.0,-0.84289,0.00016,13.39777]
[1780207917428,27.78,73908.98,0.0,-0.84287,0.00016,13.39904]
[1780207922463,27.78,73907.03,0.0,-0.84315,0.00016,13.38291]
[1780207928505,27.79,73906.77,0.0,-0.84316,0.00016,13.38205]
[1780207934548,27.79,73906.93,0.0,-0.84311,0.00016,13.38489]
[1780207939582,27.79,73906.86,0.0,-0.8431,0.00016,13.38541]
[1780207944622,27.79,73906.62,0.0,-0.84312,0.00016,13.38441]
[1780207949657,27.8,73906.87,0.0,-0.84306,0.00016,13.38774]
[1780207954692,27.8,73906.86,0.0,-0.84308,0.00016,13.38419]
[1780207960734,27.8,73906.89,0.0,-0.84306,0.00016,13.38577]
[1780207966777,27.8,73906.95,0.0,-0.84302,0.00016,13.3876]
[1780207971812,27.81,73906.87,0.0,-0.84302,0.00016,13.38794]
[1780207976847,27.81,73906.97,0.0,-0.84299,0.00016,13.38971]
[1780207983896,27.81,73906.89,0.0,-0.84298,0.00016,13.39028]
[1780207990719,27.81,73906.82,0.0,-0.84297,0.00016,13.39047]
[1780207997994,27.82,73906.86,0.0,-0.84293,0.00016,13.39285]
[1780208008064,27.82,73906.86,0.0,-0.8429,0.00016,13.39481]
[1780208016120,27.82,73907.14,0.0,-0.84287,0.00016,13.39427]
[1780208021155,27.82,73906.58,0.0,-0.84294,0.00016,13.39025]
[1780208026190,27.83,73906.37,0.0,-0.84295,0.00016,13.38938]
[1780208027197,27.83,73903.46,0.0,-0.8434,0.00015,13.36374]
[1780208032232,27.83,73902.64,0.0,-0.8435,0.00015,13.35766]
[1780208037268,27.83,73902.16,0.0,-0.84356,0.00015,13.35459]
[1780208045324,27.84,73903.35,0.0,-0.84334,0.00015,13.367]
[1780208051366,27.84,73905.19,0.0,-0.84303,0.00015,13.3845]
[1780208056402,27.84,73906.11,0.0,-0.84288,0.00016,13.39352]
[1780208062444,27.84,73905.49,0.0,-0.84296,0.00015,13.38862]
[1780208067479,27.84,73904.71,0.0,-0.84307,0.00015,13.38237]
[1780208072514,27.84,73904.86,0.0,-0.84308,0.00015,13.37972]
[1780208076542,27.84,73901.96,0.0,-0.84352,0.00015,13.35449]
[1780208081577,27.85,73901.94,0.0,-0.84351,0.00015,13.35509]
[1780208086612,27.85,73901.83,0.0,-0.84351,0.00015,13.3549]
[1780208093662,27.85,73901.59,0.0,-0.84353,0.00015,13.35382]
[1780208099335,27.85,73901.78,0.0,-0.84349,0.00015,13.3558]
[1780208099469,27.85,73900.99,0.0,-0.84361,0.00015,13.34923]
[1780208099703,27.85,73899.81,0.0,-0.84379,0.00015,13.33892]
[1780208104738,27.85,73898.43,0.0,-0.844,0.00015,13.32689]
[1780208109772,27.85,73894.53,0.0,-0.8446,0.00015,13.29244]
[1780208114808,27.85,73892.88,0.0,-0.84484,0.00015,13.2783]
[1780208120850,27.85,73892.57,0.0,-0.84488,0.00015,13.27622]
[1780208125664,27.86,73891.84,0.0,-0.84498,0.00015,13.27015]
[1780208125718,27.86,73891.84,0.0,-0.84498,0.00015,13.27015]
[1780208130921,27.86,73891.52,0.0,-0.84502,0.00015,13.26794]
[1780208136963,27.86,73891.4,0.0,-0.84507,0.00015,13.26311]
[1780208137967,27.86,73891.4,0.0,-0.84507,0.00015,13.26311]
[1780208138221,27.86,73891.4,0.0,-0.84507,0.00015,13.26311]
[1780208138322,27.86,73893.74,0.0,-0.8447,0.00015,13.28399]
[1780208138565,27.86,73893.74,0.0,-0.8447,0.00015,13.28399]
[1780208138720,27.86,73893.74,0.0,-0.8447,0.00015,13.28399]
[1780208138977,27.86,73899.84,0.0,-0.84376,0.00015,13.33816]
[1780208143113,27.86,73902.05,0.0,-0.84342,0.00015,13.35776]
[1780208143218,27.86,73902.05,0.0,-0.84342,0.00015,13.35776]
[1780208143320,27.86,73903.42,0.0,-0.84321,0.00015,13.36987]
[1780208143720,27.86,73903.42,0.0,-0.84321,0.00015,13.36987]
[1780208143970,27.86,73903.42,0.0,-0.84321,0.00015,13.36987]
[1780208144014,27.86,73906.76,0.0,-0.84269,0.00016,13.39945]
[1780208151064,27.86,73909.08,0.0,-0.84235,0.00016,13.41925]
[1780208152316,27.86,73909.08,0.0,-0.84235,0.00016,13.41925]
[1780208152473,27.86,73909.08,0.0,-0.84235,0.00016,13.41925]
[1780208157470,27.86,73909.95,0.0,-0.84222,0.00016,13.42633]
[1780208157571,27.86,73909.95,0.0,-0.84222,0.00016,13.42622]
[1780208163364,27.85,73907.08,0.0,-0.84268,0.00016,13.40035]
[1780208163471,27.85,73906.32,0.0,-0.8428,0.00016,13.39356]
[1780208165476,27.85,73905.94,0.0,-0.84286,0.00016,13.39014]
[1780208166169,27.85,73905.9,0.0,-0.84286,0.00016,13.38971]
[1780208170928,27.85,73905.7,0.0,-0.8429,0.00015,13.38778]
[1780208170973,27.85,73905.7,0.0,-0.8429,0.00015,13.38778]
[1780208176239,27.85,73907.21,0.0,-0.84266,0.00016,13.40129]
[1780208176693,27.85,73907.21,0.0,-0.84266,0.00016,13.40129]
[1780208176730,27.85,73907.21,0.0,-0.84266,0.00016,13.40129]
[1780208177658,27.85,73907.29,0.0,-0.84265,0.00016,13.40201]
[1780208177719,27.85,73907.29,0.0,-0.84265,0.00016,13.40201]
[1780208178253,27.85,73907.51,0.0,-0.84261,0.00016,13.40397]
[1780208180541,27.85,73909.7,0.0,-0.84227,0.00016,13.42339]
[1780208180722,27.85,73909.7,0.0,-0.84227,0.00016,13.42339]
[1780208186309,27.85,73911.78,0.0,-0.84196,0.00016,13.44152]
[1780208193358,27.85,73912.0,0.0,-0.84196,0.00016,13.43901]
[1780208198393,27.85,73912.06,0.0,-0.84195,0.00016,13.43971]
[1780208199029,27.85,73912.06,0.0,-0.84195,0.00016,13.43971]
[1780208199220,27.85,73912.06,0.0,-0.84195,0.00016,13.43971]
[1780208204435,27.85,73912.15,0.0,-0.84193,0.00016,13.44074]
[1780208206762,27.85,73912.19,0.0,-0.84192,0.00016,13.44112]
[1780208206970,27.85,73912.19,0.0,-0.84192,0.00016,13.44112]
[1780208207456,27.85,73912.9,0.0,-0.84181,0.00016,13.4475]
[1780208212834,27.86,73912.67,0.0,-0.84184,0.00016,13.44564]
[1780208213476,27.86,73912.63,0.0,-0.84185,0.00016,13.44532]
[1780208218127,27.86,73912.76,0.0,-0.84183,0.00016,13.44658]
[1780208218175,27.86,73912.76,0.0,-0.84183,0.00016,13.44658]
[1780208218219,27.86,73912.76,0.0,-0.84183,0.00016,13.44658]
[1780208218276,27.86,73912.86,0.0,-0.84181,0.00016,13.44754]
[1780208223568,27.86,73912.76,0.0,-0.84182,0.00016,13.44685]
[1780208228602,27.86,73912.49,0.0,-0.84186,0.00016,13.44474]
[1780208229570,27.86,73912.49,0.0,-0.84186,0.00016,13.44474]
[1780208229726,27.86,73912.49,0.0,-0.84186,0.00016,13.44474]
[1780208230456,27.86,73912.49,0.0,-0.84186,0.00016,13.44474]
[1780208230472,27.86,73912.49,0.0,-0.84186,0.00016,13.44474]
[1780208230557,27.86,73912.49,0.0,-0.84186,0.00016,13.44483]
[1780208235652,27.86,73912.7,0.0,-0.84182,0.00016,13.44707]
[1780208243708,27.86,73912.67,0.0,-0.84181,0.00016,13.44732]
[1780208249750,27.86,73912.72,0.0,-0.8418,0.00016,13.448]
[1780208251092,27.86,73912.72,0.0,-0.8418,0.00016,13.448]
[1780208251231,27.86,73912.72,0.0,-0.8418,0.00016,13.448]
[1780208257806,27.86,73912.7,0.0,-0.84184,0.00016,13.44357]
[1780208263797,27.86,73912.45,0.0,-0.84188,0.00016,13.44146]
[1780208263977,27.86,73912.45,0.0,-0.84188,0.00016,13.44146]
[1780208269890,27.86,73912.4,0.0,-0.84188,0.00016,13.44133]
[1780208279963,27.86,73912.4,0.0,-0.84187,0.00016,13.44166]
[1780208284998,27.86,73912.77,0.0,-0.84181,0.00016,13.44506]
[1780208290033,27.86,73913.31,0.0,-0.84173,0.00016,13.44994]
[1780208291023,27.86,73913.31,0.0,-0.84173,0.00016,13.44994]
[1780208291227,27.86,73913.31,0.0,-0.84173,0.00016,13.44994]
[1780208291871,27.86,73913.15,0.0,-0.84175,0.00016,13.44853]
[1780208291972,27.86,73913.15,0.0,-0.84175,0.00016,13.44853]
[1780208292073,27.86,73913.15,0.0,-0.84175,0.00016,13.44855]
[1780208297082,27.86,73913.09,0.0,-0.84176,0.00016,13.44811]
[1780208302117,27.86,73913.07,0.0,-0.84176,0.00016,13.448]
[1780208311180,27.86,73913.11,0.0,-0.8418,0.00016,13.44393]
[1780208317222,27.86,73913.2,0.0,-0.84178,0.00016,13.44485]
[1780208325278,27.86,73913.2,0.0,-0.84178,0.00016,13.44501]
[1780208330313,27.86,73914.02,0.0,-0.84165,0.00016,13.45237]
[1780208333997,27.86,73913.22,0.0,-0.84177,0.00016,13.44529]
[1780208334228,27.86,73913.22,0.0,-0.84177,0.00016,13.44529]
[1780208340383,27.86,73913.44,0.0,-0.84173,0.00016,13.44741]
[1780208351460,27.86,73913.96,0.0,-0.84165,0.00016,13.45221]
[1780208356495,27.86,73915.28,0.0,-0.84144,0.00016,13.46395]
[1780208356938,27.86,73915.28,0.0,-0.84144,0.00016,13.46395]
[1780208356977,27.86,73915.28,0.0,-0.84144,0.00016,13.46395]
[1780208357439,27.86,73915.28,0.0,-0.84144,0.00016,13.46395]
[1780208357475,27.86,73915.28,0.0,-0.84144,0.00016,13.46395]
[1780208357502,27.86,73915.23,0.0,-0.84145,0.00016,13.46352]
[1780208362186,27.86,73915.06,0.0,-0.84148,0.00016,13.46208]
[1780208362222,27.86,73915.06,0.0,-0.84148,0.00016,13.46208]
[1780208367191,27.86,73915.15,0.0,-0.84146,0.00016,13.46299]
[1780208367228,27.86,73915.15,0.0,-0.84146,0.00016,13.46299]
[1780208370080,27.86,73915.55,0.0,-0.8414,0.00016,13.46658]
[1780208370222,27.86,73915.55,0.0,-0.8414,0.00016,13.46658]
[1780208370593,27.86,73915.54,0.0,-0.8414,0.00016,13.4665]
[1780208373614,27.86,73918.58,0.0,-0.84097,0.00016,13.48889]
[1780208374589,27.86,73918.58,0.0,-0.84097,0.00016,13.48889]
[1780208374729,27.86,73918.58,0.0,-0.84097,0.00016,13.48889]
[1780208380663,27.86,73918.51,0.0,-0.84098,0.00016,13.48808]
[1780208385698,27.86,73920.16,0.0,-0.84072,0.00016,13.50264]
[1780208389910,27.86,73922.39,0.0,-0.84037,0.00016,13.52237]
[1780208389976,27.86,73922.39,0.0,-0.84037,0.00016,13.52237]
[1780208391627,27.86,73922.47,0.0,-0.84036,0.00016,13.52299]
[1780208391726,27.86,73925.19,0.0,-0.83994,0.00016,13.54711]
[1780208392505,27.86,73925.19,0.0,-0.83994,0.00016,13.54711]
[1780208392542,27.86,73926.34,0.0,-0.83976,0.00016,13.55712]
[1780208392719,27.86,73926.34,0.0,-0.83976,0.00016,13.55712]
[1780208397783,27.86,73926.5,0.0,-0.83975,0.00016,13.5579]
[1780208398794,27.86,73926.5,0.0,-0.83975,0.00016,13.5579]
[1780208398976,27.86,73926.5,0.0,-0.83975,0.00016,13.5579]
[1780208404833,27.86,73925.57,0.0,-0.83991,0.00016,13.5487]
[1780208410412,27.86,73925.75,0.0,-0.83989,0.00016,13.54998]
[1780208410471,27.86,73925.75,0.0,-0.83989,0.00016,13.54998]
[1780208410513,27.86,73925.75,0.0,-0.83989,0.00016,13.54977]
[1780208414733,27.86,73925.45,0.0,-0.83995,0.00016,13.54669]
[1780208414972,27.86,73925.45,0.0,-0.83995,0.00016,13.54669]
[1780208420877,27.86,73926.87,0.0,-0.83973,0.00016,13.55864]
[1780208420974,27.86,73926.87,0.0,-0.83973,0.00016,13.55864]
[1780208424339,27.86,73926.57,0.0,-0.83979,0.00016,13.55576]
[1780208424469,27.86,73926.57,0.0,-0.83979,0.00016,13.55576]
[1780208424571,27.86,73926.57,0.0,-0.83979,0.00016,13.55554]
[1780208431015,27.85,73925.72,0.0,-0.83998,0.00016,13.5427]
[1780208432141,27.85,73925.72,0.0,-0.83998,0.00016,13.5427]
[1780208432225,27.85,73925.72,0.0,-0.83998,0.00016,13.5427]
[1780208441085,27.85,73925.87,0.0,-0.83997,0.00016,13.54307]
[1780208446122,27.85,73926.22,0.0,-0.83993,0.00016,13.54566]
[1780208448230,27.85,73926.64,0.0,-0.83986,0.00016,13.54928]
[1780208448472,27.85,73926.64,0.0,-0.83986,0.00016,13.54928]
[1780208448676,27.85,73926.64,0.0,-0.83986,0.00016,13.54928]
[1780208448721,27.85,73926.61,0.0,-0.83987,0.00016,13.54891]
[1780208454178,27.85,73926.72,0.0,-0.83986,0.00016,13.54923]
[1780208459213,27.85,73926.41,0.0,-0.83992,0.00016,13.54597]
[1780208464324,27.85,73925.87,0.0,-0.84001,0.00016,13.54081]
[1780208464470,27.85,73925.87,0.0,-0.84001,0.00016,13.54081]
[1780208470046,27.85,73926.89,0.0,-0.83986,0.00016,13.54927]
[1780208470224,27.85,73926.89,0.0,-0.83986,0.00016,13.54927]
[1780208475325,27.85,73927.28,0.0,-0.83981,0.00016,13.55215]
[1780208477769,27.85,73927.28,0.0,-0.83981,0.00016,13.55215]
[1780208477978,27.85,73927.28,0.0,-0.83981,0.00016,13.55215]
[1780208478250,27.85,73927.28,0.0,-0.83981,0.00016,13.55215]
[1780208478469,27.85,73927.28,0.0,-0.83981,0.00016,13.55215]
[1780208478570,27.84,73927.07,0.0,-0.83985,0.00016,13.54999]
[1780208484388,27.84,73927.06,0.0,-0.83986,0.00016,13.54933]
[1780208490429,27.84,73927.69,0.0,-0.83977,0.00016,13.55434]
[1780208495465,27.84,73927.49,0.0,-0.83986,0.00016,13.54753]
[1780208500500,27.84,73927.55,0.0,-0.83985,0.00016,13.54769]
[1780208508556,27.84,73927.7,0.0,-0.83984,0.00016,13.54857]
[1780208513767,27.84,73928.18,0.0,-0.83977,0.00016,13.55265]
[1780208513975,27.84,73928.22,0.0,-0.83976,0.00016,13.55288]
[1780208519265,27.84,73928.46,0.0,-0.83973,0.00016,13.55489]
[1780208519470,27.84,73928.46,0.0,-0.83973,0.00016,13.55489]
[1780208520954,27.84,73928.6,0.0,-0.83971,0.00016,13.55587]
[1780208520982,27.84,73928.6,0.0,-0.83971,0.00016,13.55587]
[1780208521650,27.84,73928.92,0.0,-0.83966,0.00016,13.55858]
[1780208526685,27.84,73929.79,0.0,-0.83953,0.00016,13.56591]
[1780208529229,27.84,73929.79,0.0,-0.83953,0.00016,13.56591]
[1780208529471,27.84,73929.79,0.0,-0.83953,0.00016,13.56591]
[1780208533990,27.84,73929.02,0.0,-0.83966,0.00016,13.5585]
[1780208534222,27.84,73929.02,0.0,-0.83966,0.00016,13.5585]
[1780208546831,27.83,73928.53,0.0,-0.83976,0.00016,13.55311]
[1780208550212,27.83,73927.47,0.0,-0.83993,0.00016,13.54353]
[1780208550227,27.83,73927.47,0.0,-0.83993,0.00016,13.54353]
[1780208550753,27.83,73927.47,0.0,-0.83993,0.00016,13.54353]
[1780208550973,27.83,73927.08,0.0,-0.83999,0.00016,13.53994]
[1780208551074,27.83,73927.08,0.0,-0.84003,0.00016,13.53531]
[1780208557242,27.83,73927.59,0.0,-0.83996,0.00016,13.5396]
[1780208557478,27.83,73927.59,0.0,-0.83996,0.00016,13.5396]
[1780208563308,27.83,73927.14,0.0,-0.84004,0.00016,13.53514]
[1780208563477,27.83,73927.14,0.0,-0.84004,0.00016,13.53514]
[1780208563886,27.83,73926.92,0.0,-0.84008,0.00016,13.53292]
[1780208563980,27.83,73926.92,0.0,-0.84008,0.00016,13.53292]
[1780208564081,27.83,73927.18,0.0,-0.84004,0.00016,13.5351]
[1780208570999,27.83,73927.33,0.0,-0.84003,0.00016,13.53552]
[1780208574775,27.83,73927.3,0.0,-0.84004,0.00016,13.53501]
[1780208574976,27.83,73927.3,0.0,-0.84004,0.00016,13.53501]
[1780208581070,27.83,73927.36,0.0,-0.84005,0.00016,13.53471]
[1780208584319,27.83,73927.31,0.0,-0.84006,0.00016,13.53408]
[1780208584475,27.83,73927.31,0.0,-0.84006,0.00016,13.53408]
[1780208584980,27.83,73927.41,0.0,-0.84004,0.00016,13.53488]
[1780208585222,27.83,73927.41,0.0,-0.84004,0.00016,13.53488]
[1780208585322,27.83,73927.41,0.0,-0.84004,0.00016,13.53479]
[1780208589442,27.83,73929.16,0.0,-0.83977,0.00016,13.55006]
[1780208589475,27.83,73929.16,0.0,-0.83977,0.00016,13.55006]
[1780208595169,27.82,73929.61,0.0,-0.83972,0.00016,13.55329]
[1780208608260,27.82,73929.25,0.0,-0.83979,0.00016,13.54933]
[1780208620345,27.82,73929.26,0.0,-0.83986,0.00016,13.54321]
[1780208625380,27.82,73929.37,0.0,-0.83985,0.00016,13.54338]
[1780208630415,27.82,73929.02,0.0,-0.83992,0.00016,13.53943]
[1780208639483,27.81,73929.4,0.0,-0.83989,0.00016,13.54118]
[1780208640737,27.81,73929.4,0.0,-0.83989,0.00016,13.54118]
[1780208640975,27.81,73929.73,0.0,-0.83985,0.00016,13.54386]
[1780208641553,27.81,73929.73,0.0,-0.83985,0.00016,13.54386]
[1780208641725,27.81,73929.73,0.0,-0.83985,0.00016,13.54386]
[1780208641749,27.81,73929.73,0.0,-0.83985,0.00016,13.54386]
[1780208641762,27.81,73934.13,0.0,-0.83916,0.00016,13.58279]
[1780208641975,27.81,73934.13,0.0,-0.83916,0.00016,13.58279]
[1780208647539,27.8,73936.82,0.0,-0.8388,0.00016,13.60265]
[1780208648135,27.8,73936.82,0.0,-0.8388,0.00016,13.60265]
[1780208648221,27.8,73936.82,0.0,-0.8388,0.00016,13.60265]
[1780208657609,27.79,73937.19,0.0,-0.83889,0.00016,13.59823]
[1780208662644,27.78,73937.14,0.0,-0.83896,0.00016,13.5939]
[1780208670700,27.77,73938.57,0.0,-0.83885,0.00016,13.60046]
[1780208673723,27.76,73937.3,0.0,-0.83912,0.00016,13.58303]
[1780208673979,27.76,73937.32,0.0,-0.83913,0.00016,13.58244]
[1780208674672,27.76,73937.32,0.0,-0.83913,0.00016,13.58244]
[1780208674722,27.76,73937.32,0.0,-0.83913,0.00016,13.58244]
[1780208674773,27.76,73937.32,0.0,-0.83915,0.00016,13.58167]
[1780208682784,27.75,73935.42,0.0,-0.83956,0.00016,13.55866]
[1780208683791,27.75,73930.95,0.0,-0.84028,0.00016,13.51813]
[1780208684272,27.75,73930.95,0.0,-0.84028,0.00016,13.51813]
[1780208684470,27.75,73930.95,0.0,-0.84028,0.00016,13.51813]
[1780208689834,27.74,73929.07,0.0,-0.84059,0.00016,13.50034]
[1780208694146,27.74,73929.29,0.0,-0.84056,0.00016,13.50195]
[1780208694223,27.74,73929.29,0.0,-0.84056,0.00016,13.50195]
[1780208694923,27.74,73929.29,0.0,-0.84056,0.00016,13.50195]
[1780208694927,27.74,73928.96,0.0,-0.84062,0.00016,13.49891]
[1780208694979,27.74,73928.96,0.0,-0.84062,0.00016,13.49891]
[1780208700911,27.74,73928.26,0.0,-0.84073,0.00016,13.49218]
[1780208705946,27.74,73927.49,0.0,-0.84086,0.00016,13.48513]
[1780208715472,27.74,73927.69,0.0,-0.84083,0.00016,13.48683]
[1780208715726,27.74,73927.69,0.0,-0.84083,0.00016,13.48683]
[1780208728101,27.74,73928.16,0.0,-0.84075,0.00016,13.49129]
[1780208736596,27.74,73928.76,0.0,-0.84069,0.00016,13.49218]
[1780208736722,27.74,73928.76,0.0,-0.84069,0.00016,13.49218]
[1780208738197,27.74,73929.48,0.0,-0.84058,0.00016,13.49883]
[1780208738220,27.74,73929.48,0.0,-0.84058,0.00016,13.49883]
[1780208738254,27.74,73929.48,0.0,-0.84058,0.00016,13.49886]
[1780208744213,27.74,73928.89,0.0,-0.84067,0.00016,13.49368]
[1780208745842,27.74,73928.89,0.0,-0.84067,0.00016,13.49368]
[1780208745973,27.74,73928.89,0.0,-0.84067,0.00016,13.49368]
[1780208751266,27.74,73928.41,0.0,-0.84074,0.00016,13.48942]
[1780208757308,27.74,73928.71,0.0,-0.8407,0.00016,13.49198]
[1780208762343,27.74,73928.46,0.0,-0.84074,0.00016,13.4896]
[1780208763700,27.74,73928.46,0.0,-0.84074,0.00016,13.4896]
[1780208763723,27.74,73928.46,0.0,-0.84074,0.00016,13.4896]
[1780208764806,27.74,73928.07,0.0,-0.8408,0.00016,13.48609]
[1780208764978,27.74,73928.07,0.0,-0.8408,0.00016,13.48609]
[1780208764981,27.74,73926.61,0.0,-0.84103,0.00016,13.47305]
[1780208770488,27.74,73925.7,0.0,-0.84118,0.00016,13.46491]
[1780208770720,27.74,73925.7,0.0,-0.84118,0.00016,13.46491]
[1780208776444,27.74,73924.94,0.0,-0.84129,0.00016,13.45842]
[1780208777136,27.74,73924.94,0.0,-0.84129,0.00016,13.45842]
[1780208777219,27.74,73924.94,0.0,-0.84129,0.00016,13.45842]
[1780208777350,27.74,73924.94,0.0,-0.84129,0.00016,13.45842]
[1780208777472,27.74,73924.94,0.0,-0.84129,0.00016,13.45842]
[1780208777574,27.74,73925.02,0.0,-0.84128,0.00016,13.45909]
[1780208783493,27.74,73925.36,0.0,-0.84122,0.00016,13.46252]
[1780208788528,27.75,73925.05,0.0,-0.84126,0.00016,13.46022]
[1780208792493,27.75,73925.72,0.0,-0.84119,0.00016,13.46188]
[1780208792722,27.75,73925.72,0.0,-0.84119,0.00016,13.46188]
[1780208806654,27.75,73925.41,0.0,-0.84121,0.00016,13.46062]
[1780208808116,27.75,73925.41,0.0,-0.84121,0.00016,13.46062]
[1780208808221,27.75,73925.41,0.0,-0.84121,0.00016,13.46062]
[1780208809188,27.75,73925.41,0.0,-0.84121,0.00016,13.46082]
[1780208809226,27.75,73925.41,0.0,-0.84121,0.00016,13.46082]
[1780208809675,27.75,73925.43,0.0,-0.8412,0.00016,13.4611]
[1780208814710,27.75,73922.62,0.0,-0.84163,0.00016,13.43667]
[1780208815254,27.75,73922.62,0.0,-0.84163,0.00016,13.43667]
[1780208815477,27.75,73922.62,0.0,-0.84163,0.00016,13.43667]
[1780208821758,27.75,73922.2,0.0,-0.84168,0.00016,13.43395]
[1780208826794,27.75,73919.69,0.0,-0.84206,0.00016,13.41229]
[1780208827645,27.75,73919.69,0.0,-0.84206,0.00016,13.41229]
[1780208827721,27.75,73919.69,0.0,-0.84206,0.00016,13.41229]
[1780208828879,27.75,73916.58,0.0,-0.84255,0.00016,13.3847]
[1780208828976,27.75,73916.58,0.0,-0.84255,0.00016,13.3847]
[1780208829077,27.75,73915.01,0.0,-0.84279,0.00016,13.37086]
[1780208834871,27.76,73914.97,0.0,-0.84278,0.00016,13.37122]
[1780208834974,27.76,73914.97,0.0,-0.84278,0.00016,13.37122]
[1780208840594,27.76,73914.28,0.0,-0.84287,0.00016,13.36609]
[1780208840721,27.76,73914.28,0.0,-0.84287,0.00016,13.36609]
[1780208841602,27.76,73914.82,0.0,-0.84278,0.00016,13.3711]
[1780208841724,27.76,73914.82,0.0,-0.84278,0.00016,13.3711]
[1780208841899,27.76,73914.41,0.0,-0.84284,0.00016,13.36765]
[1780208843913,27.76,73914.39,0.0,-0.84284,0.00016,13.3679]
[1780208846934,27.76,73914.58,0.0,-0.8428,0.00016,13.37024]
[1780208849173,27.76,73914.11,0.0,-0.84286,0.00016,13.3665]
[1780208849220,27.76,73914.11,0.0,-0.84286,0.00016,13.3665]
[1780208855995,27.76,73914.0,0.0,-0.8429,0.00016,13.3619]
[1780208856221,27.77,73914.0,0.0,-0.84289,0.00016,13.36263]
[1780208857623,27.77,73913.72,0.0,-0.84293,0.00016,13.36039]
[1780208857724,27.77,73913.72,0.0,-0.84293,0.00016,13.36039]
[1780208857826,27.77,73913.72,0.0,-0.84293,0.00016,13.36064]
[1780208863046,27.77,73913.72,0.0,-0.8429,0.00016,13.36189]
[1780208864345,27.77,73914.5,0.0,-0.84278,0.00016,13.36906]
[1780208864472,27.77,73914.5,0.0,-0.84278,0.00016,13.36906]
[1780208865060,27.77,73914.65,0.0,-0.84275,0.00016,13.37062]
[1780208872110,27.77,73915.17,0.0,-0.84264,0.00016,13.37669]
[1780208877145,27.77,73915.3,0.0,-0.84261,0.00016,13.37846]
[1780208882275,27.77,73915.33,0.0,-0.8426,0.00016,13.37907]
[1780208885475,27.78,73915.52,0.0,-0.84256,0.00016,13.38119]
[1780208887711,27.78,73917.72,0.0,-0.84222,0.00016,13.40096]
[1780208887722,27.78,73917.72,0.0,-0.84222,0.00016,13.40096]
[1780208887771,27.78,73917.72,0.0,-0.84222,0.00016,13.40096]
[1780208887979,27.78,73917.72,0.0,-0.84222,0.00016,13.40096]
[1780208888080,27.78,73917.7,0.0,-0.84222,0.00016,13.40094]
[1780208893037,27.78,73918.06,0.0,-0.84216,0.00016,13.40439]
[1780208893074,27.78,73921.69,0.0,-0.84158,0.00016,13.43701]
[1780208893228,27.78,73921.69,0.0,-0.84158,0.00016,13.43701]
[1780208895475,27.78,73923.61,0.0,-0.84128,0.00016,13.45414]
[1780208895722,27.78,73923.61,0.0,-0.84128,0.00016,13.45414]
[1780208900218,27.78,73926.22,0.0,-0.84087,0.00016,13.47745]
[1780208900302,27.78,73926.22,0.0,-0.84087,0.00016,13.47745]
[1780208900474,27.78,73926.22,0.0,-0.84087,0.00016,13.47745]
[1780208900537,27.78,73926.22,0.0,-0.84087,0.00016,13.47751]
[1780208907356,27.78,73927.08,0.0,-0.84073,0.00016,13.48549]
[1780208910851,27.78,73927.41,0.0,-0.84067,0.00016,13.48863]
[1780208910898,27.78,73927.41,0.0,-0.84067,0.00016,13.48863]
[1780208910976,27.78,73927.41,0.0,-0.84067,0.00016,13.48863]
[1780208911078,27.78,73927.54,0.0,-0.84069,0.00016,13.48528]
[1780208913283,27.78,73927.01,0.0,-0.84077,0.00016,13.48069]
[1780208913475,27.78,73927.01,0.0,-0.84077,0.00016,13.48069]
[1780208919447,27.78,73928.52,0.0,-0.84053,0.00016,13.49453]
[1780208924482,27.78,73929.78,0.0,-0.84033,0.00016,13.50604]
[1780208926131,27.78,73929.78,0.0,-0.84033,0.00016,13.50604]
[1780208926180,27.78,73929.78,0.0,-0.84033,0.00016,13.50604]
[1780208926228,27.78,73929.3,0.0,-0.8404,0.00016,13.50183]
[1780208927503,27.78,73929.34,0.0,-0.84039,0.00016,13.50233]
[1780208928630,27.78,73929.34,0.0,-0.84039,0.00016,13.50233]
[1780208928723,27.78,73929.34,0.0,-0.84039,0.00016,13.50233]
[1780208934552,27.78,73929.38,0.0,-0.84035,0.00016,13.50433]
[1780208939588,27.79,73929.92,0.0,-0.84025,0.00016,13.51026]
[1780208944486,27.79,73932.27,0.0,-0.83986,0.00016,13.53212]
[1780208944529,27.79,73932.27,0.0,-0.83986,0.00016,13.53212]
[1780208944732,27.79,73932.27,0.0,-0.83986,0.00016,13.53212]
[1780208944827,27.79,73932.3,0.0,-0.83985,0.00016,13.53261]
[1780208950668,27.79,73931.38,0.0,-0.83999,0.00016,13.52476]
[1780208951675,27.79,73926.13,0.0,-0.84082,0.00016,13.47784]
[1780208952880,27.79,73926.13,0.0,-0.84082,0.00016,13.47784]
[1780208952978,27.79,73926.13,0.0,-0.84082,0.00016,13.47784]
[1780208952995,27.79,73926.13,0.0,-0.84082,0.00016,13.47784]
[1780208953077,27.79,73924.86,0.0,-0.84102,0.00016,13.46674]
[1780208953223,27.79,73924.86,0.0,-0.84102,0.00016,13.46674]
[1780208958724,27.79,73925.73,0.0,-0.84086,0.00016,13.47571]
[1780208960798,27.79,73925.51,0.0,-0.84089,0.00016,13.47393]
[1780208960969,27.79,73925.51,0.0,-0.84089,0.00016,13.47393]
[1780208960977,27.79,73925.51,0.0,-0.84089,0.00016,13.47393]
[1780208961070,27.79,73925.47,0.0,-0.84089,0.00016,13.47375]
[1780208967224,27.79,73926.2,0.0,-0.84076,0.00016,13.48111]
[1780208967474,27.8,73926.64,0.0,-0.84069,0.00016,13.48517]
[1780208967592,27.8,73926.64,0.0,-0.84069,0.00016,13.48517]
[1780208967726,27.8,73926.64,0.0,-0.84069,0.00016,13.48517]
[1780208967787,27.8,73926.71,0.0,-0.84068,0.00016,13.48592]
[1780208970305,27.8,73926.71,0.0,-0.84068,0.00016,13.48592]
[1780208970469,27.8,73926.71,0.0,-0.84068,0.00016,13.48592]
[1780208975213,27.8,73928.89,0.0,-0.84036,0.00016,13.50148]
[1780208975225,27.8,73928.89,0.0,-0.84036,0.00016,13.50148]
[1780208975366,27.8,73928.48,0.0,-0.84043,0.00016,13.49794]
[1780208975474,27.8,73928.48,0.0,-0.84043,0.00016,13.49794]
[1780208975843,27.8,73928.78,0.0,-0.84038,0.00016,13.50071]
[1780208980878,27.8,73928.98,0.0,-0.84034,0.00016,13.50294]
[1780208984317,27.8,73929.63,0.0,-0.84023,0.00016,13.50897]
[1780208984476,27.8,73929.63,0.0,-0.84023,0.00016,13.50897]
[1780208984660,27.8,73929.63,0.0,-0.84023,0.00016,13.50897]
[1780208984728,27.8,73929.63,0.0,-0.84023,0.00016,13.50897]
[1780208984906,27.8,73929.51,0.0,-0.84025,0.00016,13.50797]
[1780208988869,27.8,73930.83,0.0,-0.84004,0.00016,13.51987]
[1780208988981,27.8,73930.83,0.0,-0.84004,0.00016,13.51987]
[1780208994976,27.8,73930.63,0.0,-0.84006,0.00016,13.51839]
[1780208996169,27.8,73930.63,0.0,-0.84006,0.00016,13.51839]
[1780208996221,27.8,73930.63,0.0,-0.84006,0.00016,13.51839]
[1780208996179,27.8,73929.03,0.0,-0.84031,0.00016,13.50421]
[1780208996709,27.8,73929.03,0.0,-0.84031,0.00016,13.50421]
[1780208996729,27.8,73929.03,0.0,-0.84031,0.00016,13.50421]
[1780208996990,27.8,73927.68,0.0,-0.84053,0.00016,13.49228]
[1780208999004,27.8,73923.71,0.0,-0.84115,0.00016,13.4572]
[1780209000089,27.8,73923.71,0.0,-0.84115,0.00016,13.4572]
[1780209000227,27.8,73923.71,0.0,-0.84115,0.00016,13.4572]
[1780209000191,27.8,73918.82,0.0,-0.84191,0.00016,13.41372]
[1780209001019,27.8,73917.94,0.0,-0.84205,0.00016,13.40595]
[1780209001328,27.8,73917.94,0.0,-0.84205,0.00016,13.40595]
[1780209001475,27.8,73917.94,0.0,-0.84205,0.00016,13.40595]
[1780209007061,27.8,73916.27,0.0,-0.8423,0.00016,13.39166]
[1780209007941,27.8,73916.27,0.0,-0.8423,0.00016,13.39166]
[1780209007982,27.8,73916.27,0.0,-0.8423,0.00016,13.39166]
[1780209008068,27.8,73918.05,0.0,-0.84202,0.00016,13.40767]
[1780209009214,27.8,73918.05,0.0,-0.84202,0.00016,13.40767]
[1780209009224,27.8,73918.05,0.0,-0.84202,0.00016,13.40767]
[1780209014498,27.8,73920.33,0.0,-0.84164,0.00016,13.42887]
[1780209014722,27.8,73920.33,0.0,-0.84164,0.00016,13.42887]
[1780209015164,27.8,73920.33,0.0,-0.84164,0.00016,13.42887]
[1780209015226,27.8,73920.33,0.0,-0.84164,0.00016,13.42887]
[1780209015168,27.8,73921.85,0.0,-0.8414,0.00016,13.4425]
[1780209026195,27.81,73926.51,0.0,-0.84065,0.00016,13.48507]
[1780209028281,27.81,73929.24,0.0,-0.84022,0.00016,13.50938]
[1780209028290,27.81,73930.93,0.0,-0.83996,0.00016,13.5244]
[1780209028473,27.81,73930.93,0.0,-0.83996,0.00016,13.5244]
[1780209029032,27.81,73930.93,0.0,-0.83996,0.00016,13.5244]
[1780209029227,27.81,73930.93,0.0,-0.83996,0.00016,13.5244]
[1780209029216,27.81,73931.19,0.0,-0.83992,0.00016,13.52669]
[1780209031753,27.81,73930.86,0.0,-0.84001,0.00016,13.51915]
[1780209031972,27.81,73930.86,0.0,-0.84001,0.00016,13.51915]
[1780209037272,27.81,73931.46,0.0,-0.83992,0.00016,13.52439]
[1780209039445,27.81,73931.27,0.0,-0.83995,0.00016,13.52268]
[1780209039473,27.81,73931.27,0.0,-0.83995,0.00016,13.52268]
[1780209040259,27.81,73931.27,0.0,-0.83995,0.00016,13.52268]
[1780209040294,27.81,73931.71,0.0,-0.83988,0.00016,13.52654]
[1780209040473,27.81,73931.71,0.0,-0.83988,0.00016,13.52654]
[1780209041055,27.81,73931.71,0.0,-0.83988,0.00016,13.52654]
[1780209041227,27.81,73931.71,0.0,-0.83988,0.00016,13.52654]
[1780209044117,27.81,73932.97,0.0,-0.83968,0.00016,13.53773]
[1780209044225,27.81,73932.97,0.0,-0.83968,0.00016,13.53773]
[1780209044218,27.8,73932.97,0.0,-0.8397,0.00016,13.53672]
[1780209044748,27.8,73932.97,0.0,-0.8397,0.00016,13.53672]
[1780209044976,27.8,73932.97,0.0,-0.8397,0.00016,13.53672]
[1780209045006,27.8,73935.05,0.0,-0.83938,0.00016,13.5547]
[1780209049530,27.8,73935.33,0.0,-0.83936,0.00016,13.55558]
[1780209049723,27.8,73935.33,0.0,-0.83936,0.00016,13.55558]
[1780209050230,27.8,73935.33,0.0,-0.83936,0.00016,13.55558]
[1780209049824,27.8,73931.87,0.0,-0.83993,0.00016,13.52374]
[1780209050479,27.8,73931.87,0.0,-0.83993,0.00016,13.52374]
[1780209054509,27.8,73932.44,0.0,-0.83985,0.00016,13.52833]
[1780209054724,27.8,73932.44,0.0,-0.83985,0.00016,13.52833]
[1780209062155,27.8,73933.27,0.0,-0.83973,0.00016,13.53517]
[1780209062221,27.8,73933.27,0.0,-0.83973,0.00016,13.53517]
[1780209062256,27.79,73933.85,0.0,-0.83967,0.00016,13.53822]
[1780209063176,27.79,73933.85,0.0,-0.83967,0.00016,13.53822]
[1780209063224,27.79,73933.85,0.0,-0.83967,0.00016,13.53822]
[1780209067347,27.79,73934.8,0.0,-0.83956,0.00016,13.5447]
[1780209067474,27.79,73934.8,0.0,-0.83956,0.00016,13.5447]
[1780209068780,27.79,73934.8,0.0,-0.83957,0.00016,13.54433]
[1780209068821,27.79,73934.8,0.0,-0.83957,0.00016,13.54433]
[1780209068850,27.79,73938.54,0.0,-0.83898,0.00016,13.57722]
[1780209069500,27.79,73947.42,0.0,-0.83757,0.00016,13.65618]
[1780209070507,27.78,73948.71,0.0,-0.83738,0.00016,13.66673]
[1780209072481,27.78,73949.33,0.0,-0.8373,0.00016,13.67172]
[1780209072721,27.78,73949.33,0.0,-0.8373,0.00016,13.67172]
[1780209073147,27.78,73949.33,0.0,-0.8373,0.00016,13.67172]
[1780209073227,27.78,73949.33,0.0,-0.8373,0.00016,13.67172]
[1780209073297,27.78,73949.47,0.0,-0.83728,0.00016,13.67244]
[1780209078563,27.77,73953.62,0.0,-0.83668,0.00016,13.70608]
[1780209080581,27.77,73953.11,0.0,-0.83677,0.00016,13.70095]
[1780209080719,27.77,73953.11,0.0,-0.83677,0.00016,13.70095]
[1780209080959,27.77,73953.26,0.0,-0.83675,0.00016,13.70194]
[1780209082722,27.77,73953.26,0.0,-0.83675,0.00016,13.70194]
[1780209082971,27.77,73953.26,0.0,-0.83675,0.00016,13.70194]
[1780209084028,27.77,73953.26,0.0,-0.83677,0.00016,13.70124]
[1780209084220,27.77,73953.26,0.0,-0.83677,0.00016,13.70124]
[1780209084243,27.77,73953.26,0.0,-0.83677,0.00016,13.70124]
[1780209084265,27.77,73953.26,0.0,-0.83677,0.00016,13.70089]
[1780209084476,27.77,73953.26,0.0,-0.83677,0.00016,13.70089]
[1780209086120,27.77,73954.71,0.0,-0.83655,0.00016,13.71321]
[1780209086226,27.77,73954.71,0.0,-0.83655,0.00016,13.71321]
[1780209088634,27.77,73959.1,0.0,-0.83589,0.00016,13.75008]
[1780209090740,27.76,73959.79,0.0,-0.83579,0.00016,13.75583]
[1780209090974,27.76,73959.79,0.0,-0.83579,0.00016,13.75583]
[1780209093227,27.76,73956.21,0.0,-0.83643,0.00016,13.71811]
[1780209093481,27.76,73956.21,0.0,-0.83643,0.00016,13.71811]
[1780209093553,27.76,73956.21,0.0,-0.83643,0.00016,13.71811]
[1780209093727,27.76,73956.21,0.0,-0.83643,0.00016,13.71811]
[1780209093759,27.76,73955.78,0.0,-0.8365,0.00016,13.71382]
[1780209098572,27.76,73956.19,0.0,-0.83647,0.00016,13.71561]
[1780209098723,27.76,73956.19,0.0,-0.83647,0.00016,13.71561]
[1780209100219,27.76,73954.86,0.0,-0.83669,0.00016,13.70331]
[1780209100475,27.76,73953.19,0.0,-0.83697,0.00016,13.68801]
[1780209101132,27.76,73953.19,0.0,-0.83697,0.00016,13.68801]
[1780209101219,27.76,73953.19,0.0,-0.83697,0.00016,13.68801]
[1780209101233,27.75,73952.92,0.0,-0.83702,0.00016,13.68519]
[1780209106778,27.75,73953.29,0.0,-0.837,0.00016,13.68601]
[1780209110307,27.75,73954.32,0.0,-0.83685,0.00016,13.69438]
[1780209110479,27.75,73954.53,0.0,-0.83683,0.00016,13.69584]
[1780209114044,27.74,73953.72,0.0,-0.83697,0.00016,13.6878]
[1780209114219,27.74,73953.72,0.0,-0.83697,0.00016,13.6878]
[1780209120876,27.74,73953.31,0.0,-0.8371,0.00016,13.68108]
[1780209125911,27.74,73953.99,0.0,-0.837,0.00016,13.68634]
[1780209126452,27.74,73953.99,0.0,-0.837,0.00016,13.68634]
[1780209126475,27.74,73953.99,0.0,-0.837,0.00016,13.68634]
[1780209128152,27.74,73953.48,0.0,-0.83709,0.00016,13.68162]
[1780209128222,27.74,73953.48,0.0,-0.83709,0.00016,13.68162]
[1780209128253,27.74,73953.33,0.0,-0.83711,0.00016,13.68013]
[1780209130794,27.74,73953.33,0.0,-0.83712,0.00016,13.67981]
[1780209130979,27.74,73953.33,0.0,-0.83712,0.00016,13.67981]
[1780209134898,27.73,73958.53,0.0,-0.8363,0.00016,13.72531]
[1780209134972,27.73,73958.53,0.0,-0.8363,0.00016,13.72531]
[1780209135236,27.73,73958.53,0.0,-0.8363,0.00016,13.72531]
[1780209135337,27.73,73959.26,0.0,-0.83619,0.00016,13.73158]
[1780209135469,27.73,73959.26,0.0,-0.83619,0.00016,13.73158]
[1780209139478,27.73,73959.38,0.0,-0.83619,0.00016,13.7317]
[1780209139725,27.73,73959.38,0.0,-0.83619,0.00016,13.7317]
[1780209142774,27.73,73956.88,0.0,-0.8366,0.00016,13.70869]
[1780209142989,27.73,73956.88,0.0,-0.8366,0.00016,13.70869]
[1780209144707,27.73,73958.14,0.0,-0.83641,0.00016,13.71948]
[1780209144723,27.73,73958.14,0.0,-0.83641,0.00016,13.71948]
[1780209145046,27.73,73958.23,0.0,-0.8364,0.00016,13.72006]
[1780209149959,27.73,73959.2,0.0,-0.83626,0.00016,13.72783]
[1780209149974,27.73,73959.2,0.0,-0.83626,0.00016,13.72783]
[1780209155116,27.72,73959.22,0.0,-0.83632,0.00016,13.72206]
[1780209156118,27.72,73959.22,0.0,-0.83632,0.00016,13.72206]
[1780209156226,27.72,73959.22,0.0,-0.83632,0.00016,13.72206]
[1780209158249,27.72,73959.19,0.0,-0.83633,0.00016,13.72136]
[1780209158350,27.72,73960.88,0.0,-0.83607,0.00016,13.73619]
[1780209158469,27.72,73960.88,0.0,-0.83607,0.00016,13.73619]
[1780209162285,27.72,73963.02,0.0,-0.83574,0.00016,13.75453]
[1780209162473,27.72,73965.38,0.0,-0.83536,0.00016,13.77529]
[1780209168207,27.72,73966.39,0.0,-0.83523,0.00016,13.78249]
[1780209169853,27.72,73966.39,0.0,-0.83523,0.00016,13.78249]
[1780209169976,27.72,73966.39,0.0,-0.83523,0.00016,13.78249]
[1780209171552,27.72,73966.42,0.0,-0.83524,0.00016,13.78187]
[1780209171719,27.72,73966.42,0.0,-0.83524,0.00016,13.78187]
[1780209172235,27.71,73965.34,0.0,-0.83542,0.00016,13.77195]
[1780209175272,27.71,73965.91,0.0,-0.83534,0.00016,13.77648]
[1780209175476,27.71,73966.5,0.0,-0.83525,0.00016,13.78145]
[1780209178277,27.71,73971.39,0.0,-0.83448,0.00016,13.82417]
[1780209179451,27.71,73972.92,0.0,-0.83424,0.00016,13.83747]
[1780209179474,27.71,73972.92,0.0,-0.83424,0.00016,13.83747]
[1780209181016,27.71,73973.1,0.0,-0.83422,0.00016,13.83871]
[1780209181220,27.71,73973.1,0.0,-0.83422,0.00016,13.83871]
[1780209181298,27.71,73973.14,0.0,-0.83422,0.00016,13.8387]
[1780209187340,27.7,73975.87,0.0,-0.83382,0.00016,13.86083]
[1780209192377,27.7,73977.57,0.0,-0.83357,0.00016,13.87439]
[1780209192427,27.7,73983.34,0.0,-0.83264,0.00016,13.92541]
[1780209192468,27.7,73983.34,0.0,-0.83264,0.00016,13.92541]
[1780209198417,27.69,73987.91,0.0,-0.83195,0.00016,13.96321]
[1780209199679,27.69,73989.67,0.0,-0.83167,0.00016,13.97848]
[1780209199721,27.69,73989.67,0.0,-0.83167,0.00016,13.97848]
[1780209204526,27.69,73992.52,0.0,-0.83125,0.00016,14.00163]
[1780209204719,27.69,73992.52,0.0,-0.83125,0.00016,14.00163]
[1780209205466,27.69,73992.83,0.0,-0.83121,0.00016,14.00393]
[1780209207878,27.69,73993.01,0.0,-0.83118,0.00016,14.00507]
[1780209207974,27.69,73993.01,0.0,-0.83118,0.00016,14.00507]
[1780209212280,27.68,73992.89,0.0,-0.83123,0.00016,14.00261]
[1780209212474,27.68,73992.89,0.0,-0.83123,0.00016,14.00261]
[1780209212951,27.68,73992.86,0.0,-0.8313,0.00016,13.99638]
[1780209212973,27.68,73992.86,0.0,-0.8313,0.00016,13.99638]
[1780209213053,27.68,73992.86,0.0,-0.83131,0.00016,13.99592]
[1780209217140,27.68,73994.54,0.0,-0.83105,0.00016,14.00999]
[1780209217224,27.68,73994.54,0.0,-0.83105,0.00016,14.00999]
[1780209221985,27.67,73996.65,0.0,-0.83075,0.00016,14.02639]
[1780209222220,27.67,73996.65,0.0,-0.83075,0.00016,14.02639]
[1780209222321,27.67,73998.56,0.0,-0.83046,0.00016,14.04244]
[1780209228627,27.66,73999.44,0.0,-0.83038,0.00016,14.0467]
[1780209233662,27.66,73999.25,0.0,-0.83046,0.00016,14.04247]
[1780209239015,27.65,74000.28,0.0,-0.83032,0.00016,14.05014]
[1780209239224,27.65,74000.28,0.0,-0.83032,0.00016,14.05014]
[1780209242793,27.65,73999.16,0.0,-0.83055,0.00016,14.0376]
[1780209242973,27.65,73999.16,0.0,-0.83055,0.00016,14.0376]
[1780209242996,27.65,73987.93,0.0,-0.8324,0.00016,13.93686]
[1780209243746,27.65,73985.77,0.0,-0.83276,0.00016,13.91722]
[1780209247100,27.65,73982.23,0.0,-0.83335,0.00016,13.88495]
[1780209247220,27.65,73982.23,0.0,-0.83335,0.00016,13.88495]
[1780209247322,27.64,73981.92,0.0,-0.8334,0.00016,13.88177]
[1780209250456,27.64,73981.07,0.0,-0.83356,0.00016,13.87335]
[1780209250470,27.64,73981.07,0.0,-0.83356,0.00016,13.87335]
[1780209250492,27.64,73975.89,0.0,-0.83441,0.00016,13.82668]
[1780209251802,27.64,73972.16,0.0,-0.83502,0.00016,13.79271]
[1780209256837,27.64,73972.46,0.0,-0.835,0.00016,13.79387]
[1780209261872,27.63,73974.75,0.0,-0.83466,0.00016,13.81278]
[1780209263130,27.63,73974.75,0.0,-0.83466,0.00016,13.81278]
[1780209263225,27.63,73974.75,0.0,-0.83466,0.00016,13.81278]
[1780209267389,27.63,73972.74,0.0,-0.83499,0.00016,13.79449]
[1780209267470,27.63,73972.74,0.0,-0.83499,0.00016,13.79449]
[1780209267491,27.63,73972.82,0.0,-0.835,0.00016,13.794]
[1780209272597,27.63,73974.74,0.0,-0.83476,0.00016,13.80504]
[1780209273474,27.63,73974.74,0.0,-0.83476,0.00016,13.80504]
[1780209276362,27.63,73974.82,0.0,-0.83476,0.00016,13.80479]
[1780209276470,27.63,73974.82,0.0,-0.83476,0.00016,13.80479]
[1780209276437,27.63,73974.86,0.0,-0.83476,0.00016,13.80483]
[1780209282810,27.62,73975.51,0.0,-0.83468,0.00016,13.80937]
[1780209289068,27.62,73975.29,0.0,-0.83477,0.00016,13.8046]
[1780209292333,27.62,73974.49,0.0,-0.83491,0.00016,13.79685]
[1780209292481,27.62,73974.49,0.0,-0.83491,0.00016,13.79685]
[1780209295476,27.61,73974.63,0.0,-0.8349,0.00016,13.79751]
[1780209295720,27.61,73974.63,0.0,-0.8349,0.00016,13.79751]
[1780209302159,27.61,73974.83,0.0,-0.83491,0.00016,13.79664]
[1780209304629,27.61,73974.83,0.0,-0.83491,0.00016,13.79664]
[1780209304725,27.61,73974.83,0.0,-0.83491,0.00016,13.79664]
[1780209305678,27.61,73974.63,0.0,-0.83496,0.00016,13.79398]
[1780209305721,27.61,73974.63,0.0,-0.83496,0.00016,13.79398]
[1780209306187,27.61,73974.51,0.0,-0.83499,0.00016,13.79262]
[1780209315252,27.6,73975.14,0.0,-0.83493,0.00016,13.79566]
[1780209317437,27.6,73975.17,0.0,-0.83493,0.00016,13.79564]
[1780209317475,27.6,73975.17,0.0,-0.83493,0.00016,13.79564]
[1780209323308,27.6,73974.88,0.0,-0.83502,0.00016,13.79107]
[1780209326591,27.6,73975.25,0.0,-0.83497,0.00016,13.79383]
[1780209326727,27.6,73975.25,0.0,-0.83497,0.00016,13.79383]
[1780209328048,27.59,73975.96,0.0,-0.83486,0.00016,13.79962]
[1780209328220,27.59,73975.96,0.0,-0.83486,0.00016,13.79962]
[1780209328504,27.59,73975.96,0.0,-0.83486,0.00016,13.79962]
[1780209328343,27.59,73975.33,0.0,-0.83497,0.00016,13.7937]
[1780209328722,27.59,73975.33,0.0,-0.83497,0.00016,13.7937]
[1780209331364,27.59,73965.03,0.0,-0.83669,0.00016,13.6961]
[1780209332371,27.59,73960.99,0.0,-0.83735,0.00016,13.6595]
[1780209333247,27.59,73960.99,0.0,-0.83735,0.00016,13.6595]
[1780209333475,27.59,73960.99,0.0,-0.83735,0.00016,13.6595]
[1780209334376,27.59,73960.78,0.0,-0.83739,0.00016,13.65724]
[1780209334472,27.59,73960.78,0.0,-0.83739,0.00016,13.65724]
[1780209334477,27.59,73960.63,0.0,-0.83742,0.00016,13.65552]
[1780209340427,27.59,73959.71,0.0,-0.83761,0.00016,13.64507]
[1780209345281,27.58,73959.44,0.0,-0.83766,0.00016,13.64193]
[1780209345479,27.58,73959.44,0.0,-0.83766,0.00016,13.64193]
[1780209351504,27.58,73958.73,0.0,-0.83785,0.00016,13.63163]
[1780209354219,27.57,73958.6,0.0,-0.83789,0.00016,13.6296]
[1780209354478,27.57,73958.6,0.0,-0.83789,0.00016,13.6296]
[1780209355346,27.57,73957.88,0.0,-0.83801,0.00016,13.62272]
[1780209355476,27.57,73957.88,0.0,-0.83801,0.00016,13.62272]
[1780209355532,27.57,73957.83,0.0,-0.83802,0.00016,13.62186]
[1780209360567,27.57,73956.37,0.0,-0.83829,0.00016,13.60682]
[1780209363534,27.57,73955.99,0.0,-0.83837,0.00016,13.60267]
[1780209363728,27.57,73955.99,0.0,-0.83838,0.00016,13.60231]
[1780209371644,27.56,73956.13,0.0,-0.8384,0.00016,13.60073]
[1780209377646,27.56,73955.96,0.0,-0.83844,0.00016,13.59852]
[1780209377722,27.56,73955.96,0.0,-0.83844,0.00016,13.59852]
[1780209378579,27.56,73955.96,0.0,-0.83844,0.00016,13.59852]
[1780209378721,27.56,73955.96,0.0,-0.83847,0.00016,13.59719]
[1780209378789,27.56,73955.93,0.0,-0.83848,0.00016,13.5966]
[1780209380004,27.56,73955.93,0.0,-0.83848,0.00016,13.5966]
[1780209380221,27.56,73955.93,0.0,-0.83848,0.00016,13.5966]
[1780209384010,27.55,73956.51,0.0,-0.83841,0.00016,13.60043]
[1780209384229,27.55,73956.51,0.0,-0.83841,0.00016,13.60043]
[1780209384388,27.55,73956.51,0.0,-0.83841,0.00016,13.60043]
[1780209384472,27.55,73956.51,0.0,-0.83841,0.00016,13.60043]
[1780209384489,27.55,73957.69,0.0,-0.83824,0.00016,13.61029]
[1780209388764,27.55,73961.97,0.0,-0.83758,0.00016,13.64709]
[1780209391250,27.55,73964.57,0.0,-0.83717,0.00016,13.66999]
[1780209391473,27.55,73964.57,0.0,-0.83717,0.00016,13.66999]
[1780209391574,27.55,73969.63,0.0,-0.83641,0.00016,13.70996]
[1780209395707,27.54,73972.94,0.0,-0.8359,0.00016,13.73827]
[1780209395724,27.54,73972.94,0.0,-0.8359,0.00016,13.73827]
[1780209400839,27.54,73975.1,0.0,-0.8356,0.00016,13.75472]
[1780209400848,27.54,73978.67,0.0,-0.83503,0.00016,13.78624]
[1780209402408,27.54,73978.67,0.0,-0.83503,0.00016,13.78624]
[1780209402478,27.54,73978.67,0.0,-0.83503,0.00016,13.78624]
[1780209403335,27.53,73978.6,0.0,-0.83506,0.00016,13.78508]
[1780209403476,27.53,73978.6,0.0,-0.83506,0.00016,13.78508]
[1780209403534,27.53,73979.06,0.0,-0.83499,0.00016,13.78867]
[1780209404876,27.53,73972.13,0.0,-0.83613,0.00016,13.72541]
[1780209405710,27.53,73972.13,0.0,-0.83613,0.00016,13.72541]
[1780209405723,27.53,73972.13,0.0,-0.83613,0.00016,13.72541]
[1780209410918,27.53,73969.17,0.0,-0.83666,0.00016,13.69615]
[1780209414916,27.52,73968.78,0.0,-0.83675,0.00016,13.69135]
[1780209414975,27.52,73968.78,0.0,-0.83675,0.00016,13.69135]
[1780209415960,27.52,73968.78,0.0,-0.83676,0.00016,13.69092]
[1780209415976,27.52,73968.78,0.0,-0.83676,0.00016,13.69092]
[1780209416004,27.52,73968.78,0.0,-0.83676,0.00016,13.6905]
[1780209422206,27.52,73968.79,0.0,-0.8368,0.00016,13.68846]
[1780209422225,27.52,73968.79,0.0,-0.8368,0.00016,13.68846]
[1780209428039,27.51,73968.69,0.0,-0.83687,0.00016,13.68467]
[1780209435090,27.51,73970.84,0.0,-0.83658,0.00016,13.70114]
[1780209437645,27.5,73970.69,0.0,-0.83661,0.00016,13.69937]
[1780209437724,27.5,73970.43,0.0,-0.83666,0.00016,13.69661]
[1780209438539,27.5,73970.43,0.0,-0.83666,0.00016,13.69661]
[1780209438570,27.5,73970.43,0.0,-0.83666,0.00016,13.69619]
[1780209438725,27.5,73970.43,0.0,-0.83666,0.00016,13.69619]
[1780209445160,27.5,73970.59,0.0,-0.83669,0.00016,13.69467]
[1780209454134,27.49,73970.59,0.0,-0.83672,0.00016,13.6934]
[1780209454227,27.49,73970.59,0.0,-0.83672,0.00016,13.6934]
[1780209456376,27.49,73970.59,0.0,-0.8368,0.00016,13.6863]
[1780209456473,27.49,73970.59,0.0,-0.8368,0.00016,13.6863]
[1780209457296,27.49,73970.62,0.0,-0.83681,0.00016,13.68574]
[1780209457472,27.49,73970.62,0.0,-0.83681,0.00016,13.68574]
[1780209457572,27.49,73970.92,0.0,-0.83677,0.00016,13.68803]
[1780209469330,27.48,73970.96,0.0,-0.83686,0.00016,13.68345]
[1780209471558,27.48,73970.96,0.0,-0.83686,0.00016,13.68345]
[1780209471724,27.48,73970.96,0.0,-0.83686,0.00016,13.68345]
[1780209478199,27.47,73970.96,0.0,-0.83687,0.00016,13.68266]
[1780209478223,27.47,73970.96,0.0,-0.83687,0.00016,13.68266]
[1780209478937,27.47,73970.96,0.0,-0.83692,0.00016,13.67993]
[1780209478981,27.47,73970.96,0.0,-0.83692,0.00016,13.67993]
[1780209479400,27.47,73970.87,0.0,-0.83694,0.00016,13.67873]
[1780209484435,27.46,73971.04,0.0,-0.83695,0.00016,13.67832]
[1780209491484,27.46,73971.6,0.0,-0.83691,0.00016,13.68055]
[1780209496519,27.45,73971.64,0.0,-0.83694,0.00016,13.67891]
[1780209502561,27.45,73971.3,0.0,-0.83704,0.00016,13.67348]
[1780209506413,27.45,73971.43,0.0,-0.83703,0.00016,13.67427]
[1780209506480,27.45,73971.43,0.0,-0.83703,0.00016,13.67427]
[1780209514645,27.44,73971.87,0.0,-0.83707,0.00016,13.6695]
[1780209516693,27.44,73971.85,0.0,-0.83708,0.00016,13.66895]
[1780209516725,27.44,73971.85,0.0,-0.83708,0.00016,13.66895]
[1780209517514,27.44,73971.85,0.0,-0.83709,0.00016,13.66857]
[1780209517725,27.44,73971.85,0.0,-0.83709,0.00016,13.66857]
[1780209517666,27.44,73971.67,0.0,-0.83713,0.00016,13.66657]
[1780209522701,27.43,73973.44,0.0,-0.83688,0.00016,13.68059]
[1780209527736,27.43,73974.27,0.0,-0.83678,0.00016,13.68612]
[1780209529967,27.43,73973.75,0.0,-0.83688,0.00016,13.68066]
[1780209530225,27.43,73973.75,0.0,-0.83688,0.00016,13.68066]
[1780209536799,27.42,73973.66,0.0,-0.83694,0.00016,13.67718]
[1780209538896,27.42,73974.14,0.0,-0.83688,0.00016,13.68075]
[1780209538977,27.42,73974.14,0.0,-0.83688,0.00016,13.68075]
[1780209539637,27.42,73974.14,0.0,-0.83688,0.00016,13.68075]
[1780209539731,27.42,73974.14,0.0,-0.83688,0.00016,13.68075]
[1780209539697,27.42,73974.14,0.0,-0.83688,0.00016,13.68037]
[1780209541051,27.42,73973.65,0.0,-0.83696,0.00016,13.67596]
[1780209541224,27.42,73973.65,0.0,-0.83696,0.00016,13.67596]
[1780209541835,27.42,73967.62,0.0,-0.83795,0.00016,13.62088]
[1780209547734,27.42,73967.81,0.0,-0.83794,0.00016,13.62129]
[1780209547977,27.42,73967.81,0.0,-0.83795,0.00016,13.62066]
[1780209548471,27.42,73967.81,0.0,-0.83795,0.00016,13.62066]
[1780209548731,27.42,73967.81,0.0,-0.83795,0.00016,13.62066]
[1780209548749,27.41,73967.74,0.0,-0.83797,0.00016,13.61972]
[1780209551669,27.41,73967.7,0.0,-0.83798,0.00016,13.61905]
[1780209551724,27.41,73967.7,0.0,-0.83798,0.00016,13.61905]
[1780209556940,27.41,73967.58,0.0,-0.83804,0.00016,13.61578]
[1780209558635,27.41,73967.58,0.0,-0.83804,0.00016,13.61578]
[1780209558729,27.41,73967.58,0.0,-0.83804,0.00016,13.61578]
[1780209559313,27.41,73966.92,0.0,-0.83816,0.00016,13.60921]
[1780209559476,27.41,73966.92,0.0,-0.83816,0.00016,13.60921]
[1780209559575,27.41,73966.95,0.0,-0.83816,0.00016,13.60917]
[1780209564996,27.4,73966.41,0.0,-0.83828,0.00016,13.60245]
[1780209566311,27.4,73966.41,0.0,-0.83828,0.00016,13.60245]
[1780209566473,27.4,73966.41,0.0,-0.83828,0.00016,13.60245]
[1780209572765,27.4,73966.72,0.0,-0.83831,0.00016,13.59894]
[1780209572975,27.4,73967.13,0.0,-0.83824,0.00016,13.60234]
[1780209573350,27.4,73967.13,0.0,-0.83824,0.00016,13.60234]
[1780209573475,27.4,73967.13,0.0,-0.83824,0.00016,13.60234]
[1780209573572,27.4,73967.89,0.0,-0.83813,0.00016,13.6089]
[1780209575066,27.4,73972.22,0.0,-0.83744,0.00016,13.6473]
[1780209577080,27.4,73977.57,0.0,-0.83659,0.00016,13.69481]
[1780209578585,27.4,73977.57,0.0,-0.83659,0.00016,13.69481]
[1780209578724,27.4,73977.57,0.0,-0.83659,0.00016,13.69481]
[1780209580101,27.39,73982.6,0.0,-0.83579,0.00016,13.73886]
[1780209584585,27.39,73983.47,0.0,-0.83568,0.00016,13.74533]
[1780209584722,27.39,73983.47,0.0,-0.83568,0.00016,13.74533]
[1780209584823,27.39,73983.51,0.0,-0.83568,0.00016,13.74524]
[1780209590171,27.39,73982.67,0.0,-0.83586,0.00016,13.73505]
[1780209595206,27.38,73983.81,0.0,-0.83572,0.00016,13.74326]
[1780209597220,27.38,73978.16,0.0,-0.83665,0.00016,13.69147]
[1780209598528,27.38,73978.16,0.0,-0.83665,0.00016,13.69147]
[1780209598725,27.38,73978.16,0.0,-0.83665,0.00016,13.69147]
[1780209604271,27.37,73977.7,0.0,-0.83677,0.00016,13.6849]
[1780209610314,27.37,73977.7,0.0,-0.83681,0.00016,13.68288]
[1780209615114,27.37,73977.13,0.0,-0.83692,0.00016,13.67643]
[1780209615226,27.37,73977.13,0.0,-0.83692,0.00016,13.67643]
[1780209615738,27.37,73977.13,0.0,-0.83692,0.00016,13.67643]
[1780209615840,27.37,73977.13,0.0,-0.83693,0.00016,13.6761]
[1780209615973,27.37,73977.13,0.0,-0.83693,0.00016,13.6761]
[1780209618370,27.36,73972.84,0.0,-0.83764,0.00016,13.63643]
[1780209624413,27.36,73970.26,0.0,-0.83808,0.00016,13.6117]
[1780209626030,27.36,73970.26,0.0,-0.83808,0.00016,13.6117]
[1780209626221,27.36,73970.26,0.0,-0.83808,0.00016,13.6117]
[1780209631463,27.36,73967.14,0.0,-0.83866,0.00016,13.57731]
[1780209631998,27.36,73967.14,0.0,-0.83866,0.00016,13.57731]
[1780209632223,27.36,73967.14,0.0,-0.83866,0.00016,13.57731]
[1780209632784,27.36,73967.14,0.0,-0.83866,0.00016,13.57731]
[1780209632886,27.36,73967.27,0.0,-0.83864,0.00016,13.57828]
[1780209632979,27.36,73967.27,0.0,-0.83864,0.00016,13.57828]
[1780209638512,27.36,73967.12,0.0,-0.83869,0.00016,13.57569]
[1780209646568,27.35,73965.36,0.0,-0.839,0.00016,13.55821]
[1780209648950,27.35,73965.5,0.0,-0.83898,0.00016,13.55928]
[1780209648975,27.35,73965.5,0.0,-0.83898,0.00016,13.55928]
[1780209655631,27.35,73964.76,0.0,-0.83914,0.00016,13.55055]
[1780209663687,27.34,73964.79,0.0,-0.83919,0.00016,13.54786]
[1780209665923,27.34,73964.79,0.0,-0.83919,0.00016,13.54786]
[1780209665975,27.34,73964.79,0.0,-0.83919,0.00016,13.54786]
[1780209666429,27.34,73964.79,0.0,-0.83919,0.00016,13.54786]
[1780209666477,27.34,73964.79,0.0,-0.83919,0.00016,13.54786]
[1780209666529,27.34,73964.79,0.0,-0.83921,0.00016,13.54674]
[1780209671070,27.34,73966.17,0.0,-0.83901,0.00016,13.55772]
[1780209671224,27.34,73966.17,0.0,-0.83901,0.00016,13.55772]
[1780209671743,27.34,73969.59,0.0,-0.83847,0.00016,13.58835]
[1780209675961,27.33,73971.48,0.0,-0.83818,0.00016,13.60415]
[1780209675974,27.33,73971.48,0.0,-0.83818,0.00016,13.60415]
[1780209676778,27.33,73970.93,0.0,-0.83828,0.00016,13.59886]
[1780209677157,27.33,73970.93,0.0,-0.83828,0.00016,13.59886]
[1780209677224,27.33,73970.93,0.0,-0.83828,0.00016,13.59886]
[1780209682820,27.33,73971.31,0.0,-0.83827,0.00016,13.59969]
[1780209689869,27.32,73971.36,0.0,-0.83831,0.00016,13.59716]
[1780209691366,27.32,73971.36,0.0,-0.83831,0.00016,13.59716]
[1780209691475,27.32,73971.36,0.0,-0.83831,0.00016,13.59716]
[1780209692591,27.32,73971.02,0.0,-0.83842,0.00016,13.58867]
[1780209692723,27.32,73971.02,0.0,-0.83842,0.00016,13.58867]
[1780209692890,27.32,73970.51,0.0,-0.83851,0.00016,13.58365]
[1780209704974,27.31,73970.54,0.0,-0.83859,0.00016,13.57917]
[1780209707375,27.31,73970.89,0.0,-0.83855,0.00016,13.58195]
[1780209707477,27.31,73970.89,0.0,-0.83855,0.00016,13.58195]
[1780209713557,27.3,73971.6,0.0,-0.83847,0.00016,13.58621]
[1780209713719,27.3,73971.6,0.0,-0.83847,0.00016,13.58621]
[1780209713956,27.3,73971.6,0.0,-0.83847,0.00016,13.58621]
[1780209713977,27.3,73971.6,0.0,-0.83847,0.00016,13.58621]
[1780209714038,27.3,73968.99,0.0,-0.8389,0.00016,13.56205]
[1780209719073,27.3,73967.93,0.0,-0.83909,0.00016,13.55126]
[1780209724513,27.3,73968.0,0.0,-0.8391,0.00016,13.55098]
[1780209724723,27.3,73968.0,0.0,-0.8391,0.00016,13.55098]
[1780209730150,27.3,73968.05,0.0,-0.83912,0.00016,13.54982]
[1780209743241,27.29,73968.09,0.0,-0.83917,0.00016,13.54698]
[1780209749284,27.29,73968.0,0.0,-0.83921,0.00016,13.54481]
[1780209754322,27.28,73968.02,0.0,-0.83927,0.00016,13.53931]
[1780209761371,27.28,73968.06,0.0,-0.83929,0.00016,13.53815]
[1780209768419,27.28,73967.99,0.0,-0.83933,0.00016,13.53599]
[1780209775825,27.28,73967.85,0.0,-0.83937,0.00016,13.53388]
[1780209775970,27.28,73967.85,0.0,-0.83937,0.00016,13.53388]
[1780209777769,27.27,73967.83,0.0,-0.83939,0.00016,13.53274]
[1780209777985,27.27,73967.83,0.0,-0.83939,0.00016,13.53274]
[1780209777970,27.27,73967.83,0.0,-0.8394,0.00016,13.53241]
[1780209788560,27.27,73967.93,0.0,-0.83944,0.00016,13.52974]
[1780209797622,27.26,73967.31,0.0,-0.8396,0.00016,13.5213]
[1780209807401,27.26,73967.31,0.0,-0.8396,0.00016,13.5213]
[1780209809479,27.26,73967.31,0.0,-0.83965,0.00016,13.5182]
[1780209814741,27.25,73967.48,0.0,-0.8397,0.00016,13.513]
[1780209820784,27.25,73967.37,0.0,-0.83976,0.00016,13.5102]
[1780209826826,27.24,73967.37,0.0,-0.83979,0.00016,13.50842]
[1780209833876,27.24,73967.39,0.0,-0.83982,0.00016,13.50654]
[1780209837252,27.24,73967.37,0.0,-0.83983,0.00016,13.50607]
[1780209837481,27.24,73967.37,0.0,-0.83983,0.00016,13.50607]
[1780209837667,27.24,73967.37,0.0,-0.83983,0.00016,13.50607]
[1780209837727,27.24,73967.37,0.0,-0.83983,0.00016,13.50607]
[1780209837825,27.24,73967.37,0.0,-0.83985,0.00016,13.5052]
[1780209843550,27.24,73967.37,0.0,-0.83985,0.00016,13.5052]
[1780209843719,27.24,73967.37,0.0,-0.83985,0.00016,13.5052]
[1780209847198,27.23,73967.37,0.0,-0.83988,0.00016,13.50318]
[1780209847223,27.23,73967.37,0.0,-0.83988,0.00016,13.50318]
[1780209847321,27.23,73967.37,0.0,-0.83989,0.00016,13.5026]
[1780209853010,27.23,73967.37,0.0,-0.83992,0.00016,13.5009]
[1780209858051,27.23,73960.92,0.0,-0.84099,0.00016,13.441]
[1780209859527,27.23,73961.73,0.0,-0.84086,0.00016,13.44814]
[1780209859734,27.23,73961.73,0.0,-0.84086,0.00016,13.44814]
[1780209861714,27.22,73961.46,0.0,-0.84091,0.00016,13.44526]
[1780209861720,27.22,73961.46,0.0,-0.84091,0.00016,13.44526]
[1780209864417,27.22,73962.11,0.0,-0.84082,0.00016,13.4505]
[1780209864472,27.22,73962.11,0.0,-0.84082,0.00016,13.4505]
[1780209864735,27.22,73962.11,0.0,-0.84082,0.00016,13.4505]
[1780209864975,27.22,73962.11,0.0,-0.84082,0.00016,13.4505]
[1780209865100,27.22,73962.07,0.0,-0.84083,0.00016,13.44992]
[1780209870135,27.22,73961.28,0.0,-0.84098,0.00016,13.44167]
[1780209872386,27.22,73961.35,0.0,-0.84101,0.00016,13.4373]
[1780209872472,27.22,73961.35,0.0,-0.84101,0.00016,13.4373]
[1780209872969,27.22,73961.35,0.0,-0.84101,0.00016,13.4373]
[1780209873026,27.22,73961.35,0.0,-0.84102,0.00016,13.43709]
[1780209873223,27.22,73961.35,0.0,-0.84102,0.00016,13.43709]
[1780209877122,27.22,73961.26,0.0,-0.84104,0.00016,13.43586]
[1780209877225,27.22,73961.94,0.0,-0.84093,0.00016,13.44183]
[1780209878465,27.22,73961.38,0.0,-0.84103,0.00016,13.43653]
[1780209878728,27.22,73961.38,0.0,-0.84103,0.00016,13.43653]
[1780209878828,27.22,73961.38,0.0,-0.84104,0.00016,13.43612]
[1780209884236,27.21,73961.59,0.0,-0.84102,0.00016,13.43699]
[1780209885588,27.21,73961.59,0.0,-0.84102,0.00016,13.43699]
[1780209885729,27.21,73961.59,0.0,-0.84102,0.00016,13.43699]
[1780209891285,27.21,73961.06,0.0,-0.84113,0.00016,13.43075]
[1780209897327,27.21,73961.87,0.0,-0.84102,0.00016,13.43687]
[1780209898371,27.21,73961.87,0.0,-0.84102,0.00016,13.43687]
[1780209898475,27.21,73961.87,0.0,-0.84102,0.00016,13.43687]
[1780209898573,27.21,73961.25,0.0,-0.84113,0.00016,13.43083]
[1780209899418,27.21,73961.25,0.0,-0.84113,0.00016,13.43083]
[1780209899478,27.21,73961.25,0.0,-0.84113,0.00016,13.43083]
[1780209907397,27.2,73961.25,0.0,-0.84116,0.00016,13.42897]
[1780209913439,27.2,73961.3,0.0,-0.84118,0.00016,13.42818]
[1780209925524,27.2,73961.35,0.0,-0.84121,0.00016,13.42619]
[1780209928330,27.2,73961.17,0.0,-0.84125,0.00016,13.42415]
[1780209928473,27.2,73961.17,0.0,-0.84125,0.00016,13.42415]
[1780209929090,27.2,73961.17,0.0,-0.84125,0.00016,13.42415]
[1780209929191,27.2,73961.24,0.0,-0.84124,0.00016,13.42459]
[1780209929226,27.2,73961.24,0.0,-0.84124,0.00016,13.42459]
[1780209935038,27.19,73961.38,0.0,-0.84128,0.00016,13.42047]
[1780209935221,27.19,73961.24,0.0,-0.84131,0.00016,13.41881]
[1780209940630,27.19,73961.17,0.0,-0.84134,0.00016,13.41702]
[1780209945664,27.19,73964.43,0.0,-0.84083,0.00016,13.44567]
[1780209946680,27.19,73964.43,0.0,-0.84083,0.00016,13.44567]
[1780209946725,27.19,73964.43,0.0,-0.84083,0.00016,13.44567]
[1780209946738,27.19,73964.49,0.0,-0.84083,0.00016,13.44598]
[1780209947514,27.19,73964.49,0.0,-0.84083,0.00016,13.44598]
[1780209947722,27.19,73964.49,0.0,-0.84083,0.00016,13.44598]
[1780209953384,27.19,73962.22,0.0,-0.84122,0.00016,13.424]
[1780209953474,27.19,73962.22,0.0,-0.84122,0.00016,13.424]
[1780209954197,27.19,73962.22,0.0,-0.84122,0.00016,13.424]
[1780209954223,27.19,73962.22,0.0,-0.84122,0.00016,13.424]
[1780209953720,27.19,73962.0,0.0,-0.84125,0.00016,13.42181]
[1780209958755,27.18,73961.09,0.0,-0.84142,0.00016,13.41257]
[1780209962653,27.18,73960.94,0.0,-0.84145,0.00016,13.41067]
[1780209962725,27.18,73960.94,0.0,-0.84145,0.00016,13.41067]
[1780209967818,27.18,73961.63,0.0,-0.84136,0.00016,13.41586]
[1780209968361,27.18,73961.63,0.0,-0.84136,0.00016,13.41586]
[1780209968471,27.18,73961.63,0.0,-0.84136,0.00016,13.41586]
[1780209968825,27.18,73961.1,0.0,-0.84145,0.00016,13.41086]
[1780209969603,27.18,73961.1,0.0,-0.84145,0.00016,13.41086]
[1780209969724,27.18,73961.1,0.0,-0.84145,0.00016,13.41086]
[1780209975874,27.18,73963.1,0.0,-0.84115,0.00016,13.42778]
[1780209980985,27.18,73963.11,0.0,-0.84116,0.00016,13.42707]
[1780209981227,27.18,73963.11,0.0,-0.84116,0.00016,13.42707]
[1780209981087,27.18,73963.11,0.0,-0.84117,0.00016,13.42687]
[1780209982210,27.18,73963.11,0.0,-0.84117,0.00016,13.42687]
[1780209982226,27.18,73963.11,0.0,-0.84117,0.00016,13.42687]
[1780209982233,27.18,73963.11,0.0,-0.84117,0.00016,13.42667]
[1780209988991,27.17,73961.16,0.0,-0.84149,0.00016,13.40839]
[1780209990451,27.17,73961.14,0.0,-0.84151,0.00016,13.40736]
[1780209990471,27.17,73961.14,0.0,-0.84151,0.00016,13.40736]
[1780209990552,27.17,73961.14,0.0,-0.84152,0.00016,13.40719]
[1780209991650,27.17,73961.14,0.0,-0.84152,0.00016,13.40719]
[1780209991725,27.17,73961.14,0.0,-0.84152,0.00016,13.40719]
[1780209998027,27.17,73961.11,0.0,-0.84158,0.00016,13.40116]
[1780210006449,27.17,73961.11,0.0,-0.84158,0.00016,13.40116]
[1780210006478,27.17,73961.11,0.0,-0.84158,0.00016,13.40116]
[1780210012079,27.17,73960.87,0.0,-0.84166,0.00016,13.39686]
[1780210012221,27.17,73960.87,0.0,-0.84166,0.00016,13.39686]
[1780210012128,27.17,73960.94,0.0,-0.84165,0.00016,13.39734]
[1780210012853,27.17,73960.94,0.0,-0.84165,0.00016,13.39734]
[1780210012972,27.17,73960.94,0.0,-0.84165,0.00016,13.39734]
[1780210013135,27.17,73960.95,0.0,-0.84165,0.00016,13.39727]
[1780210015548,27.17,73960.73,0.0,-0.84169,0.00016,13.39494]
[1780210015721,27.17,73960.73,0.0,-0.84169,0.00016,13.39494]
[1780210022198,27.16,73960.7,0.0,-0.84172,0.00016,13.39357]
[1780210029820,27.16,73960.22,0.0,-0.8418,0.00016,13.38874]
[1780210029972,27.16,73960.22,0.0,-0.8418,0.00016,13.38874]
[1780210030074,27.16,73960.22,0.0,-0.84182,0.00016,13.38797]
[1780210030764,27.16,73960.22,0.0,-0.84182,0.00016,13.38797]
[1780210030975,27.16,73960.22,0.0,-0.84182,0.00016,13.38797]
[1780210032703,27.16,73960.28,0.0,-0.84181,0.00016,13.3882]
[1780210032720,27.16,73960.28,0.0,-0.84181,0.00016,13.3882]
[1780210043352,27.16,73960.24,0.0,-0.84185,0.00016,13.38612]
[1780210049394,27.15,73960.2,0.0,-0.84187,0.00016,13.38481]
[1780210062259,27.15,73960.21,0.0,-0.84192,0.00016,13.37985]
[1780210062472,27.15,73960.21,0.0,-0.84192,0.00016,13.37985]
[1780210062478,27.15,73960.21,0.0,-0.84195,0.00016,13.37836]
[1780210063774,27.15,73960.21,0.0,-0.84195,0.00016,13.37836]
[1780210063974,27.15,73960.21,0.0,-0.84195,0.00016,13.37836]
[1780210066563,27.15,73961.38,0.0,-0.84177,0.00016,13.38855]
[1780210066722,27.15,73961.38,0.0,-0.84177,0.00016,13.38855]
[1780210070691,27.15,73960.28,0.0,-0.84196,0.00016,13.37776]
[1780210070720,27.15,73960.28,0.0,-0.84196,0.00016,13.37776]
[1780210070776,27.15,73960.14,0.0,-0.84199,0.00016,13.37634]
[1780210072201,27.15,73960.14,0.0,-0.84199,0.00016,13.37634]
[1780210072226,27.15,73960.14,0.0,-0.84199,0.00016,13.37634]
[1780210083634,27.15,73960.14,0.0,-0.84199,0.00016,13.37594]
[1780210091690,27.15,73959.77,0.0,-0.84205,0.00016,13.37257]
[1780210094591,27.15,73960.4,0.0,-0.84195,0.00016,13.37828]
[1780210094719,27.15,73960.4,0.0,-0.84195,0.00016,13.37828]
[1780210094820,27.15,73960.88,0.0,-0.84188,0.00016,13.38263]
[1780210096145,27.15,73960.88,0.0,-0.84188,0.00016,13.38263]
[1780210096223,27.15,73960.88,0.0,-0.84188,0.00016,13.38263]
[1780210103775,27.15,73960.24,0.0,-0.84198,0.00016,13.37664]
[1780210112837,27.15,73960.8,0.0,-0.84194,0.00016,13.37694]
[1780210116205,27.15,73961.15,0.0,-0.84188,0.00016,13.38008]
[1780210116246,27.15,73961.15,0.0,-0.84188,0.00016,13.38008]
[1780210117469,27.15,73962.63,0.0,-0.84164,0.00016,13.39348]
[1780210117508,27.15,73962.63,0.0,-0.84164,0.00016,13.39348]
[1780210117720,27.15,73962.63,0.0,-0.84164,0.00016,13.39348]
[1780210117872,27.15,73964.11,0.0,-0.84141,0.00016,13.4069]
[1780210122908,27.15,73963.88,0.0,-0.84145,0.00016,13.40449]
[1780210127474,27.14,73964.82,0.0,-0.8413,0.00016,13.41279]
[1780210127726,27.14,73964.82,0.0,-0.8413,0.00016,13.41279]
[1780210129299,27.14,73964.07,0.0,-0.84143,0.00016,13.4059]
[1780210129334,27.14,73964.13,0.0,-0.84142,0.00016,13.40639]
[1780210129476,27.14,73964.13,0.0,-0.84142,0.00016,13.40639]
[1780210132042,27.14,73965.88,0.0,-0.84114,0.00016,13.42219]
[1780210132227,27.14,73965.88,0.0,-0.84114,0.00016,13.42219]
[1780210141037,27.14,73968.28,0.0,-0.84077,0.00016,13.44291]
[1780210147419,27.14,73968.64,0.0,-0.84073,0.00016,13.44524]
[1780210147475,27.14,73968.64,0.0,-0.84073,0.00016,13.44524]
[1780210147811,27.14,73968.64,0.0,-0.84073,0.00016,13.44524]
[1780210147972,27.14,73968.64,0.0,-0.84073,0.00016,13.44524]
[1780210148086,27.14,73968.67,0.0,-0.84074,0.00016,13.44481]
[1780210149564,27.14,73968.67,0.0,-0.84074,0.00016,13.44481]
[1780210149724,27.14,73968.67,0.0,-0.84074,0.00016,13.44481]
[1780210155135,27.14,73968.61,0.0,-0.84078,0.00016,13.44266]
[1780210157149,27.14,73972.25,0.0,-0.84019,0.00016,13.47548]
[1780210158596,27.13,73972.15,0.0,-0.84021,0.00016,13.47445]
[1780210158732,27.13,73972.15,0.0,-0.84021,0.00016,13.47445]
[1780210160415,27.13,73972.5,0.0,-0.84016,0.00016,13.47752]
[1780210160469,27.13,73972.71,0.0,-0.84013,0.00016,13.47932]
[1780210161177,27.13,73972.68,0.0,-0.84013,0.00016,13.47893]
[1780210169233,27.13,73972.74,0.0,-0.84014,0.00016,13.47856]
[1780210174373,27.13,73972.75,0.0,-0.84014,0.00016,13.47854]
[1780210174473,27.13,73972.75,0.0,-0.84019,0.00016,13.47355]
[1780210181317,27.13,73973.2,0.0,-0.84013,0.00016,13.47707]
[1780210186352,27.13,73973.21,0.0,-0.84013,0.00016,13.47694]
[1780210191387,27.13,73972.66,0.0,-0.84022,0.00016,13.47172]
[1780210193308,27.13,73972.62,0.0,-0.84023,0.00016,13.47132]
[1780210193476,27.13,73972.62,0.0,-0.84023,0.00016,13.47132]
[1780210194173,27.13,73972.62,0.0,-0.84023,0.00016,13.47129]
[1780210194225,27.13,73972.62,0.0,-0.84023,0.00016,13.47129]
[1780210194274,27.13,73972.62,0.0,-0.84023,0.00016,13.47126]
[1780210199445,27.13,73971.86,0.0,-0.84036,0.00016,13.46407]
[1780210201388,27.13,73972.28,0.0,-0.84029,0.00016,13.46784]
[1780210201476,27.13,73972.28,0.0,-0.84029,0.00016,13.46784]
[1780210203472,27.13,73965.34,0.0,-0.84141,0.00016,13.40448]
[1780210204358,27.13,73965.34,0.0,-0.84141,0.00016,13.40448]
[1780210204474,27.13,73965.34,0.0,-0.84141,0.00016,13.40448]
[1780210206383,27.13,73966.95,0.0,-0.84115,0.00016,13.41917]
[1780210206475,27.13,73966.95,0.0,-0.84115,0.00016,13.41917]
[1780210206493,27.13,73966.17,0.0,-0.84128,0.00016,13.41207]
[1780210206786,27.13,73966.17,0.0,-0.84128,0.00016,13.41207]
[1780210206973,27.13,73966.17,0.0,-0.84128,0.00016,13.41207]
[1780210212540,27.13,73965.5,0.0,-0.84139,0.00016,13.40599]
[1780210212726,27.13,73965.5,0.0,-0.84139,0.00016,13.40599]
[1780210213792,27.13,73966.22,0.0,-0.84127,0.00016,13.41255]
[1780210213971,27.13,73966.22,0.0,-0.84127,0.00016,13.41255]
[1780210214073,27.13,73966.22,0.0,-0.84127,0.00016,13.41255]
[1780210219584,27.13,73966.11,0.0,-0.84129,0.00016,13.41151]
[1780210222341,27.13,73966.44,0.0,-0.84124,0.00016,13.41451]
[1780210222476,27.13,73966.44,0.0,-0.84124,0.00016,13.41451]
[1780210227655,27.13,73966.18,0.0,-0.84128,0.00016,13.41203]
[1780210234705,27.13,73966.35,0.0,-0.8413,0.00016,13.40885]
[1780210235712,27.13,73962.57,0.0,-0.84191,0.00016,13.37443]
[1780210237804,27.13,73961.3,0.0,-0.84211,0.00016,13.36272]
[1780210237973,27.13,73961.3,0.0,-0.84211,0.00016,13.36272]
[1780210240418,27.13,73960.77,0.0,-0.8422,0.00016,13.3576]
[1780210240470,27.13,73960.77,0.0,-0.8422,0.00016,13.3576]
[1780210240435,27.13,73960.49,0.0,-0.84225,0.00016,13.35496]
[1780210242590,27.13,73960.52,0.0,-0.84225,0.00016,13.35506]
[1780210242731,27.13,73960.52,0.0,-0.84225,0.00016,13.35506]
[1780210244626,27.13,73961.15,0.0,-0.84215,0.00016,13.36062]
[1780210244720,27.13,73961.15,0.0,-0.84215,0.00016,13.36062]
[1780210250817,27.12,73960.45,0.0,-0.84227,0.00016,13.3537]
[1780210256781,27.12,73960.57,0.0,-0.84226,0.00016,13.35452]
[1780210256982,27.12,73960.57,0.0,-0.84226,0.00016,13.35452]
[1780210258040,27.12,73960.6,0.0,-0.84226,0.00016,13.35466]
[1780210258221,27.12,73960.6,0.0,-0.84226,0.00016,13.35466]
[1780210258322,27.12,73960.6,0.0,-0.84226,0.00016,13.3546]
[1780210263908,27.12,73959.98,0.0,-0.84236,0.00016,13.34859]
[1780210270957,27.12,73960.12,0.0,-0.84235,0.00016,13.34953]
[1780210275992,27.12,73959.8,0.0,-0.8424,0.00016,13.3464]
[1780210282034,27.12,73959.82,0.0,-0.8424,0.00016,13.34636]
[1780210287069,27.12,73959.62,0.0,-0.84243,0.00016,13.34477]
[1780210288401,27.12,73959.62,0.0,-0.84243,0.00016,13.34477]
[1780210288474,27.12,73959.62,0.0,-0.84243,0.00016,13.34477]
[1780210290273,27.12,73959.48,0.0,-0.84245,0.00016,13.3437]
[1780210290472,27.12,73959.48,0.0,-0.84245,0.00016,13.3437]
[1780210293460,27.12,73955.33,0.0,-0.84315,0.00016,13.30142]
[1780210293470,27.12,73955.33,0.0,-0.84315,0.00016,13.30142]
[1780210293528,27.12,73955.33,0.0,-0.84315,0.00016,13.30142]
[1780210293719,27.12,73955.36,0.0,-0.84315,0.00016,13.30171]
[1780210294117,27.12,73955.4,0.0,-0.84314,0.00016,13.3021]
[1780210299153,27.12,73954.59,0.0,-0.84327,0.00016,13.29484]
[1780210305195,27.12,73955.3,0.0,-0.84315,0.00016,13.30147]
[1780210307965,27.12,73957.11,0.0,-0.84286,0.00016,13.31796]
[1780210308227,27.12,73957.11,0.0,-0.84286,0.00016,13.31796]
[1780210315264,27.12,73957.85,0.0,-0.84275,0.00016,13.3246]
[1780210323321,27.12,73956.6,0.0,-0.84295,0.00016,13.31323]
[1780210325075,27.12,73955.35,0.0,-0.84314,0.00016,13.30188]
[1780210325222,27.12,73955.35,0.0,-0.84314,0.00016,13.30188]
[1780210326165,27.12,73955.35,0.0,-0.84314,0.00016,13.30193]
[1780210326225,27.12,73955.35,0.0,-0.84314,0.00016,13.30193]
[1780210326342,27.12,73954.84,0.0,-0.84322,0.00016,13.29734]
[1780210331377,27.12,73955.32,0.0,-0.84314,0.00016,13.30196]
[1780210336412,27.12,73955.53,0.0,-0.84311,0.00016,13.30407]
[1780210338490,27.12,73955.57,0.0,-0.8431,0.00016,13.30446]
[1780210338723,27.12,73955.57,0.0,-0.8431,0.00016,13.30449]
[1780210349502,27.12,73955.68,0.0,-0.84308,0.00016,13.3058]
[1780210359573,27.13,73955.68,0.0,-0.84311,0.00016,13.30143]
[1780210373671,27.13,73955.5,0.0,-0.84314,0.00016,13.30005]
[1780210379092,27.13,73954.99,0.0,-0.84322,0.00016,13.29547]
[1780210379224,27.13,73954.99,0.0,-0.84322,0.00016,13.29547]
[1780210380362,27.13,73954.99,0.0,-0.84322,0.00016,13.2955]
[1780210380471,27.13,73954.99,0.0,-0.84322,0.00016,13.2955]
[1780210380572,27.13,73954.99,0.0,-0.84322,0.00016,13.29552]
[1780210385718,27.13,73952.58,0.0,-0.8436,0.00016,13.27371]
[1780210385977,27.13,73952.58,0.0,-0.8436,0.00016,13.27371]
[1780210397840,27.13,73952.58,0.0,-0.84359,0.00016,13.27428]
[1780210402875,27.13,73952.21,0.0,-0.84365,0.00016,13.2711]
[1780210408918,27.13,73952.17,0.0,-0.84365,0.00016,13.27092]
[1780210411922,27.13,73952.17,0.0,-0.84365,0.00016,13.27092]
[1780210411974,27.13,73952.17,0.0,-0.84365,0.00016,13.27092]
[1780210414021,27.13,73952.17,0.0,-0.84369,0.00016,13.2664]
[1780210414220,27.13,73952.17,0.0,-0.84369,0.00016,13.2664]
[1780210414297,27.13,73953.79,0.0,-0.84343,0.00016,13.28119]
[1780210418930,27.13,73953.72,0.0,-0.84344,0.00016,13.28058]
[1780210418976,27.13,73953.72,0.0,-0.84344,0.00016,13.28058]
[1780210424029,27.13,73953.9,0.0,-0.84341,0.00016,13.28226]
[1780210426238,27.13,73953.94,0.0,-0.8434,0.00016,13.28263]
[1780210426469,27.13,73953.94,0.0,-0.8434,0.00016,13.28263]
[1780210426544,27.13,73953.94,0.0,-0.8434,0.00016,13.28263]
[1780210437120,27.13,73954.12,0.0,-0.84337,0.00016,13.28441]
[1780210439947,27.13,73952.57,0.0,-0.84362,0.00016,13.27036]
[1780210439975,27.13,73952.57,0.0,-0.84362,0.00016,13.27036]
[1780210445178,27.13,73952.42,0.0,-0.84364,0.00016,13.2693]
[1780210456255,27.13,73952.92,0.0,-0.84355,0.00016,13.27439]
[1780210461688,27.13,73953.17,0.0,-0.84351,0.00016,13.27687]
[1780210461723,27.13,73953.17,0.0,-0.84351,0.00016,13.27687]
[1780210462997,27.13,73953.17,0.0,-0.8435,0.00016,13.27698]
[1780210463219,27.13,73953.17,0.0,-0.8435,0.00016,13.27698]
[1780210463305,27.13,73953.28,0.0,-0.84348,0.00016,13.27804]
[1780210470354,27.13,73954.03,0.0,-0.84336,0.00016,13.28524]
[1780210471418,27.13,73954.03,0.0,-0.84336,0.00016,13.28524]
[1780210471474,27.13,73954.03,0.0,-0.84336,0.00016,13.28524]
[1780210477403,27.13,73955.35,0.0,-0.84318,0.00016,13.29298]
[1780210485459,27.13,73955.65,0.0,-0.84313,0.00016,13.29604]
[1780210489345,27.13,73956.22,0.0,-0.84304,0.00016,13.30131]
[1780210489475,27.13,73956.22,0.0,-0.84304,0.00016,13.30131]
[1780210491523,27.13,73956.28,0.0,-0.84303,0.00016,13.30189]
[1780210491719,27.13,73956.28,0.0,-0.84303,0.00016,13.30189]
[1780210491771,27.13,73956.28,0.0,-0.84303,0.00016,13.3019]
[1780210494349,27.13,73956.28,0.0,-0.84303,0.00016,13.3019]
[1780210494471,27.13,73956.28,0.0,-0.84303,0.00016,13.3019]
[1780210500565,27.13,73954.43,0.0,-0.84332,0.00016,13.28513]
[1780210501714,27.13,73954.43,0.0,-0.84332,0.00016,13.28513]
[1780210501720,27.13,73954.43,0.0,-0.84332,0.00016,13.28513]
[1780210503654,27.13,73952.54,0.0,-0.84362,0.00016,13.26796]
[1780210503721,27.13,73952.54,0.0,-0.84362,0.00016,13.26796]
[1780210503751,27.13,73953.26,0.0,-0.84351,0.00016,13.27459]
[1780210507765,27.13,73952.91,0.0,-0.84356,0.00016,13.2715]
[1780210507973,27.13,73953.38,0.0,-0.84348,0.00016,13.2758]
[1780210513656,27.13,73954.67,0.0,-0.84328,0.00016,13.28757]
[1780210514942,27.13,73954.26,0.0,-0.84334,0.00016,13.28383]
[1780210514971,27.13,73954.26,0.0,-0.84334,0.00016,13.28383]
[1780210516017,27.13,73954.26,0.0,-0.84334,0.00016,13.28383]
[1780210516221,27.13,73954.26,0.0,-0.84334,0.00016,13.28383]
[1780210516278,27.13,73954.26,0.0,-0.84334,0.00016,13.28383]
[1780210521712,27.13,73953.91,0.0,-0.8434,0.00016,13.28064]
[1780210524284,27.13,73953.88,0.0,-0.8434,0.00016,13.28036]
[1780210524468,27.13,73953.88,0.0,-0.8434,0.00016,13.28036]
[1780210532789,27.13,73954.7,0.0,-0.84332,0.00016,13.28312]
[1780210540070,27.13,73954.35,0.0,-0.84337,0.00016,13.27985]
[1780210540218,27.13,73954.35,0.0,-0.84337,0.00016,13.27985]
[1780210540320,27.13,73954.35,0.0,-0.84338,0.00016,13.27973]
[1780210542611,27.13,73954.12,0.0,-0.84341,0.00016,13.27764]
[1780210548901,27.13,73953.45,0.0,-0.84353,0.00016,13.27128]
[1780210552586,27.13,73953.62,0.0,-0.8435,0.00016,13.27277]
[1780210552722,27.13,73953.62,0.0,-0.8435,0.00016,13.27277]
[1780210552823,27.13,73953.55,0.0,-0.84351,0.00016,13.27207]
[1780210557963,27.13,73954.13,0.0,-0.84342,0.00016,13.27718]
[1780210562999,27.13,73955.78,0.0,-0.84316,0.00016,13.29198]
[1780210575084,27.13,73955.3,0.0,-0.84325,0.00016,13.2869]
[1780210580119,27.13,73954.6,0.0,-0.84337,0.00016,13.28034]
[1780210587168,27.13,73954.41,0.0,-0.8434,0.00016,13.27833]
[1780210594219,27.13,73954.53,0.0,-0.84343,0.00016,13.27459]
[1780210601271,27.13,73956.22,0.0,-0.84316,0.00016,13.28974]
[1780210606306,27.13,73954.25,0.0,-0.84348,0.00016,13.27157]
[1780210613355,27.13,73954.92,0.0,-0.84338,0.00016,13.27743]
[1780210619397,27.13,73955.09,0.0,-0.84336,0.00016,13.27872]
[1780210624431,27.13,73955.03,0.0,-0.84337,0.00016,13.27795]
[1780210631481,27.13,73954.92,0.0,-0.84339,0.00016,13.27666]
[1780210636517,27.13,73956.01,0.0,-0.84322,0.00016,13.28637]
[1780210644572,27.13,73956.07,0.0,-0.84322,0.00016,13.28651]
[1780210654642,27.12,73955.52,0.0,-0.84336,0.00016,13.27641]
[1780210664713,27.12,73955.67,0.0,-0.84334,0.00016,13.27741]
[1780210672768,27.12,73956.49,0.0,-0.84322,0.00016,13.28457]
[1780210677804,27.12,73956.14,0.0,-0.84328,0.00016,13.28119]
[1780210678724,27.12,73956.14,0.0,-0.84328,0.00016,13.28119]
[1780210678972,27.12,73956.45,0.0,-0.84323,0.00016,13.28397]
[1780210683376,27.12,73956.9,0.0,-0.84316,0.00016,13.28795]
[1780210683468,27.12,73956.9,0.0,-0.84316,0.00016,13.28795]
[1780210691902,27.12,73956.9,0.0,-0.84316,0.00016,13.28752]
[1780210696651,27.12,73957.8,0.0,-0.84302,0.00016,13.29554]
[1780210696725,27.12,73957.8,0.0,-0.84302,0.00016,13.29554]
[1780210697240,27.12,73957.71,0.0,-0.84304,0.00016,13.29455]
[1780210697470,27.12,73957.71,0.0,-0.84304,0.00016,13.29455]
[1780210697944,27.12,73957.6,0.0,-0.84306,0.00016,13.29339]
[1780210703647,27.12,73956.45,0.0,-0.84326,0.00016,13.28227]
[1780210703720,27.12,73956.45,0.0,-0.84326,0.00016,13.28227]
[1780210714060,27.12,73958.55,0.0,-0.84298,0.00016,13.29575]
[1780210722118,27.12,73956.27,0.0,-0.84336,0.00016,13.27432]
[1780210724099,27.12,73956.27,0.0,-0.84336,0.00016,13.27432]
[1780210724227,27.12,73956.27,0.0,-0.84336,0.00016,13.27432]
[1780210724380,27.12,73956.27,0.0,-0.84336,0.00016,13.27432]
[1780210724474,27.12,73956.27,0.0,-0.84336,0.00016,13.27432]
[1780210724482,27.11,73956.58,0.0,-0.84332,0.00016,13.27671]
[1780210733195,27.11,73956.62,0.0,-0.84333,0.00016,13.27623]
[1780210736093,27.11,73956.52,0.0,-0.84334,0.00016,13.27529]
[1780210736228,27.11,73956.52,0.0,-0.84334,0.00016,13.27529]
[1780210744272,27.11,73956.21,0.0,-0.84339,0.00016,13.27234]
[1780210749402,27.11,73956.32,0.0,-0.84338,0.00016,13.27331]
[1780210749478,27.11,73956.32,0.0,-0.84338,0.00016,13.27331]
[1780210749686,27.11,73956.32,0.0,-0.84338,0.00016,13.27331]
[1780210749731,27.11,73956.32,0.0,-0.84338,0.00016,13.27331]
[1780210749787,27.11,73956.32,0.0,-0.84338,0.00016,13.27328]
[1780210760386,27.11,73956.43,0.0,-0.84336,0.00016,13.27413]
[1780210765421,27.11,73956.47,0.0,-0.84336,0.00016,13.27442]
[1780210771534,27.11,73956.51,0.0,-0.84335,0.00016,13.27474]
[1780210771724,27.11,73956.51,0.0,-0.84335,0.00016,13.27474]
[1780210778512,27.11,73956.51,0.0,-0.8434,0.00016,13.26998]
[1780210780365,27.11,73956.51,0.0,-0.8434,0.00016,13.26998]
[1780210780436,27.11,73956.51,0.0,-0.8434,0.00016,13.26998]
[1780210780472,27.11,73956.51,0.0,-0.8434,0.00016,13.26998]
[1780210780573,27.11,73956.51,0.0,-0.8434,0.00016,13.26996]
[1780210784281,27.11,73957.27,0.0,-0.84328,0.00016,13.27684]
[1780210784476,27.11,73957.27,0.0,-0.84328,0.00016,13.27684]
[1780210787836,27.11,73957.16,0.0,-0.84329,0.00016,13.27579]
[1780210787972,27.11,73957.16,0.0,-0.84329,0.00016,13.27579]
[1780210787999,27.11,73957.16,0.0,-0.84329,0.00016,13.27579]
[1780210788072,27.11,73956.38,0.0,-0.84342,0.00016,13.26867]
[1780210788222,27.11,73956.38,0.0,-0.84342,0.00016,13.26867]
[1780210790301,27.11,73956.49,0.0,-0.8434,0.00016,13.26965]
[1780210790476,27.11,73956.49,0.0,-0.8434,0.00016,13.26965]
[1780210795250,27.11,73955.75,0.0,-0.84352,0.00016,13.26291]
[1780210795472,27.11,73955.75,0.0,-0.84352,0.00016,13.26291]
[1780210795473,27.11,73955.75,0.0,-0.84352,0.00016,13.26291]
[1780210795726,27.11,73955.75,0.0,-0.84352,0.00016,13.26291]
[1780210795828,27.11,73955.67,0.0,-0.84353,0.00016,13.26218]
[1780210800346,27.11,73952.31,0.0,-0.84407,0.00016,13.23163]
[1780210800475,27.11,73952.31,0.0,-0.84407,0.00016,13.23163]
[1780210801673,27.11,73945.82,0.0,-0.8451,0.00016,13.17295]
[1780210802680,27.11,73941.36,0.0,-0.8458,0.00016,13.13279]
[1780210803320,27.11,73941.36,0.0,-0.8458,0.00016,13.13279]
[1780210803474,27.11,73941.36,0.0,-0.8458,0.00016,13.13279]
[1780210804694,27.11,73936.09,0.0,-0.84661,0.00016,13.0857]
[1780210807136,27.12,73932.75,0.0,-0.84713,0.00016,13.05607]
[1780210807224,27.12,73932.75,0.0,-0.84713,0.00016,13.05607]
[1780210807314,27.12,73932.75,0.0,-0.84713,0.00016,13.05607]
[1780210807473,27.12,73932.75,0.0,-0.84713,0.00016,13.05607]
[1780210807574,27.12,73932.75,0.0,-0.84712,0.00016,13.05646]
[1780210812056,27.12,73940.54,0.0,-0.84586,0.00016,13.12895]
[1780210814886,27.12,73940.13,0.0,-0.84591,0.00016,13.12599]
[1780210814984,27.12,73940.13,0.0,-0.84591,0.00016,13.12599]
[1780210820808,27.13,73940.34,0.0,-0.84583,0.00016,13.13064]
[1780210824483,27.13,73940.09,0.0,-0.84586,0.00016,13.12911]
[1780210824708,27.13,73940.09,0.0,-0.84586,0.00016,13.12911]
[1780210824724,27.13,73940.09,0.0,-0.84586,0.00016,13.12911]
[1780210824836,27.13,73940.57,0.0,-0.84577,0.00016,13.13422]
[1780210826792,27.13,73940.65,0.0,-0.84575,0.00016,13.13531]
[1780210826971,27.13,73940.65,0.0,-0.84575,0.00016,13.13531]
[1780210832892,27.14,73940.32,0.0,-0.8458,0.00016,13.13019]
[1780210835209,27.14,73940.12,0.0,-0.84582,0.00016,13.12872]
[1780210835223,27.14,73940.12,0.0,-0.84582,0.00016,13.12872]
[1780210835268,27.14,73940.12,0.0,-0.84582,0.00016,13.12872]
[1780210835476,27.14,73940.12,0.0,-0.84582,0.00016,13.12872]
[1780210835576,27.14,73940.12,0.0,-0.84581,0.00016,13.12934]
[1780210841955,27.14,73938.47,0.0,-0.84605,0.00016,13.11593]
[1780210843820,27.14,73936.81,0.0,-0.8463,0.00016,13.10112]
[1780210843976,27.14,73936.81,0.0,-0.8463,0.00016,13.10112]
[1780210848817,27.14,73935.91,0.0,-0.84642,0.00016,13.09418]
[1780210848970,27.14,73935.91,0.0,-0.84642,0.00016,13.09418]
[1780210851327,27.15,73934.52,0.0,-0.84662,0.00016,13.08282]
[1780210851487,27.15,73934.52,0.0,-0.84662,0.00016,13.08282]
[1780210852026,27.15,73930.96,0.0,-0.84718,0.00016,13.05081]
[1780210852171,27.15,73930.96,0.0,-0.84718,0.00016,13.05081]
[1780210852220,27.15,73930.96,0.0,-0.84718,0.00016,13.05081]
[1780210858068,27.15,73928.79,0.0,-0.84747,0.00016,13.03377]
[1780210863041,27.16,73928.94,0.0,-0.84741,0.00016,13.03741]
[1780210863172,27.16,73928.29,0.0,-0.8475,0.00016,13.03212]
[1780210863225,27.16,73928.29,0.0,-0.8475,0.00016,13.03212]
[1780210864110,27.16,73928.51,0.0,-0.84745,0.00016,13.03461]
[1780210869144,27.16,73928.25,0.0,-0.84745,0.00016,13.03478]
[1780210874453,27.17,73926.94,0.0,-0.84762,0.00016,13.02488]
[1780210874475,27.17,73926.94,0.0,-0.84762,0.00016,13.02488]
[1780210874609,27.17,73926.94,0.0,-0.84762,0.00016,13.02488]
[1780210874721,27.17,73926.94,0.0,-0.84762,0.00016,13.02488]
[1780210874823,27.17,73926.72,0.0,-0.84764,0.00016,13.02387]
[1780210880224,27.17,73925.28,0.0,-0.84782,0.00016,13.01333]
[1780210883245,27.18,73921.42,0.0,-0.8484,0.00016,12.97978]
[1780210885628,27.18,73920.1,0.0,-0.84859,0.00016,12.96829]
[1780210885727,27.18,73920.1,0.0,-0.84859,0.00016,12.96829]
[1780210888215,27.18,73920.08,0.0,-0.84857,0.00016,12.96971]
[1780210888472,27.18,73920.08,0.0,-0.84857,0.00016,12.96971]
[1780210889105,27.18,73920.08,0.0,-0.84857,0.00016,12.96971]
[1780210889230,27.18,73920.66,0.0,-0.84846,0.00016,12.97595]
[1780210889287,27.18,73920.79,0.0,-0.84844,0.00016,12.97713]
[1780210892292,27.18,73920.08,0.0,-0.84858,0.00016,12.96707]
[1780210892473,27.18,73920.08,0.0,-0.84858,0.00016,12.96707]
[1780210901376,27.2,73920.97,0.0,-0.84832,0.00016,12.98203]
[1780210903002,27.2,73920.97,0.0,-0.84832,0.00016,12.98203]
[1780210903073,27.2,73920.97,0.0,-0.84829,0.00016,12.9836]
[1780210903226,27.2,73920.97,0.0,-0.84829,0.00016,12.9836]
[1780210911446,27.21,73920.97,0.0,-0.84817,0.00016,12.99069]
[1780210913053,27.21,73920.97,0.0,-0.84817,0.00016,12.99069]
[1780210913111,27.21,73920.97,0.0,-0.84817,0.00016,12.99069]
[1780210913211,27.22,73920.97,0.0,-0.84815,0.00016,12.99152]
[1780210913223,27.22,73920.97,0.0,-0.84815,0.00016,12.99152]
[1780210915473,27.22,73921.11,0.0,-0.84808,0.00016,12.99529]
[1780210923530,27.23,73921.33,0.0,-0.84793,0.00016,13.00408]
[1780210925747,27.24,73921.34,0.0,-0.84791,0.00016,13.00503]
[1780210925906,27.24,73921.34,0.0,-0.84791,0.00016,13.00503]
[1780210925975,27.24,73921.34,0.0,-0.84791,0.00016,13.00503]
[1780210926008,27.24,73920.02,0.0,-0.84811,0.00016,12.99394]
[1780210931049,27.24,73920.02,0.0,-0.84804,0.00016,12.99745]
[1780210931218,27.24,73920.02,0.0,-0.84804,0.00016,12.99745]
[1780210931223,27.24,73920.02,0.0,-0.84804,0.00016,12.99745]
[1780210931071,27.25,73917.73,0.0,-0.84838,0.00016,12.97762]
[1780210931478,27.25,73917.73,0.0,-0.84838,0.00016,12.97762]
[1780210931586,27.25,73917.18,0.0,-0.84845,0.00016,12.97356]
[1780210936621,27.26,73917.75,0.0,-0.84829,0.00016,12.98303]
[1780210941656,27.26,73919.37,0.0,-0.84797,0.00016,13.00141]
[1780210944934,27.27,73920.24,0.0,-0.84782,0.00016,13.01002]
[1780210944980,27.27,73920.24,0.0,-0.84782,0.00016,13.01002]
[1780210945032,27.27,73920.24,0.0,-0.8478,0.00016,13.01147]
[1780210945504,27.27,73920.24,0.0,-0.8478,0.00016,13.01147]
[1780210945725,27.27,73920.24,0.0,-0.8478,0.00016,13.01147]
[1780210951726,27.28,73917.59,0.0,-0.84816,0.00016,12.98828]
[1780210953464,27.28,73917.59,0.0,-0.84816,0.00016,12.98828]
[1780210953533,27.28,73917.59,0.0,-0.84816,0.00016,12.98828]
[1780210953720,27.28,73917.59,0.0,-0.84816,0.00016,12.98828]
[1780210953821,27.28,73917.59,0.0,-0.84813,0.00016,12.99015]
[1780210957836,27.29,73915.08,0.0,-0.84847,0.00016,12.9703]
[1780210957976,27.29,73915.08,0.0,-0.84847,0.00016,12.9703]
[1780210964818,27.3,73914.14,0.0,-0.84848,0.00016,12.96956]
[1780210966656,27.3,73913.91,0.0,-0.8485,0.00016,12.96845]
[1780210966721,27.3,73913.91,0.0,-0.8485,0.00016,12.96845]
[1780210966852,27.31,73913.91,0.0,-0.84848,0.00016,12.96942]
[1780210967407,27.31,73913.91,0.0,-0.84848,0.00016,12.96942]
[1780210967476,27.31,73913.91,0.0,-0.84848,0.00016,12.96942]
[1780210975246,27.32,73914.15,0.0,-0.84836,0.00016,12.97636]
[1780210975475,27.32,73914.21,0.0,-0.8483,0.00016,12.9795]
[1780210975829,27.32,73914.21,0.0,-0.8483,0.00016,12.9795]
[1780210975976,27.32,73914.21,0.0,-0.8483,0.00016,12.9795]
[1780210975989,27.32,73914.1,0.0,-0.84831,0.00016,12.97921]
[1780210981951,27.33,73914.13,0.0,-0.84823,0.00016,12.98369]
[1780210983139,27.33,73914.13,0.0,-0.84823,0.00016,12.98369]
[1780210983147,27.33,73914.13,0.0,-0.84823,0.00016,12.98369]
[1780210983221,27.33,73914.13,0.0,-0.84823,0.00016,12.98369]
[1780210983167,27.33,73914.09,0.0,-0.84822,0.00016,12.98402]
[1780210983966,27.33,73913.56,0.0,-0.84829,0.00016,12.97993]
[1780210989001,27.34,73912.92,0.0,-0.84833,0.00016,12.9777]
[1780210992995,27.34,73912.12,0.0,-0.84842,0.00016,12.97262]
[1780210993229,27.34,73912.12,0.0,-0.84842,0.00016,12.97262]
[1780210993246,27.35,73912.79,0.0,-0.8483,0.00016,12.97937]
[1780210993640,27.35,73912.79,0.0,-0.8483,0.00016,12.97937]
[1780210993725,27.35,73912.79,0.0,-0.8483,0.00016,12.97937]
[1780210999073,27.36,73913.21,0.0,-0.84815,0.00016,12.988]
[1780211003368,27.36,73913.04,0.0,-0.84812,0.00016,12.9899]
[1780211003471,27.36,73913.04,0.0,-0.84812,0.00016,12.9899]
[1780211003580,27.36,73913.04,0.0,-0.84812,0.00016,12.9899]
[1780211003719,27.36,73913.04,0.0,-0.84812,0.00016,12.9899]
[1780211004108,27.36,73912.38,0.0,-0.8482,0.00016,12.98481]
[1780211011157,27.37,73913.08,0.0,-0.84804,0.00016,12.99195]
[1780211012283,27.37,73913.08,0.0,-0.84804,0.00016,12.99195]
[1780211012480,27.38,73913.54,0.0,-0.84796,0.00016,12.99677]
[1780211013037,27.38,73913.54,0.0,-0.84796,0.00016,12.99677]
[1780211013223,27.38,73913.54,0.0,-0.84796,0.00016,12.99677]
[1780211013305,27.38,73914.21,0.0,-0.84784,0.00016,13.00346]
[1780211019213,27.38,73913.11,0.0,-0.84794,0.00016,12.9975]
[1780211020025,27.38,73913.11,0.0,-0.84794,0.00016,12.9975]
[1780211020222,27.38,73913.11,0.0,-0.84794,0.00016,12.9975]
[1780211020244,27.39,73913.1,0.0,-0.84793,0.00016,12.99807]
[1780211020791,27.39,73913.1,0.0,-0.84793,0.00016,12.99807]
[1780211020974,27.39,73913.1,0.0,-0.84793,0.00016,12.99807]
[1780211028277,27.4,73912.6,0.0,-0.8479,0.00016,12.99983]
[1780211033135,27.4,73912.68,0.0,-0.84784,0.00016,13.00302]
[1780211033218,27.4,73912.68,0.0,-0.84784,0.00016,13.00302]
[1780211033320,27.41,73912.68,0.0,-0.84782,0.00016,13.00465]
[1780211033391,27.41,73912.68,0.0,-0.84782,0.00016,13.00465]
[1780211033470,27.41,73912.68,0.0,-0.84782,0.00016,13.00465]
[1780211037625,27.41,73910.75,0.0,-0.84806,0.00016,12.99051]
[1780211037720,27.41,73910.75,0.0,-0.84806,0.00016,12.99051]
[1780211038043,27.41,73910.75,0.0,-0.84806,0.00016,12.99051]
[1780211038220,27.41,73910.75,0.0,-0.84806,0.00016,12.99051]
[1780211038321,27.41,73910.75,0.0,-0.84805,0.00016,12.99118]
[1780211042801,27.42,73910.55,0.0,-0.84804,0.00016,12.9914]
[1780211042970,27.42,73910.55,0.0,-0.84804,0.00016,12.9914]
[1780211043071,27.42,73898.36,0.0,-0.8499,0.00015,12.88331]
[1780211044182,27.42,73898.36,0.0,-0.8499,0.00015,12.88331]
[1780211044220,27.42,73898.36,0.0,-0.8499,0.00015,12.88331]
[1780211044286,27.42,73895.06,0.0,-0.8504,0.00015,12.85443]
[1780211047607,27.43,73890.61,0.0,-0.85101,0.00015,12.81821]
[1780211049348,27.43,73890.61,0.0,-0.85101,0.00015,12.81821]
[1780211049471,27.43,73889.49,0.0,-0.85118,0.00015,12.80815]
[1780211054492,27.44,73889.77,0.0,-0.85105,0.00015,12.81591]
[1780211054683,27.44,73889.77,0.0,-0.85105,0.00015,12.81591]
[1780211054719,27.44,73889.77,0.0,-0.85105,0.00015,12.81591]
[1780211055471,27.44,73890.08,0.0,-0.85099,0.00015,12.81955]
[1780211055572,27.44,73889.95,0.0,-0.85099,0.00015,12.81923]
[1780211061860,27.45,73890.46,0.0,-0.85086,0.00015,12.82715]
[1780211061973,27.45,73890.46,0.0,-0.85086,0.00015,12.82715]
[1780211070226,27.46,73891.09,0.0,-0.85069,0.00015,12.83693]
[1780211070314,27.46,73891.09,0.0,-0.85069,0.00015,12.83693]
[1780211070327,27.47,73891.29,0.0,-0.85059,0.00015,12.84275]
[1780211070470,27.47,73891.29,0.0,-0.85059,0.00015,12.84275]
[1780211075612,27.47,73890.86,0.0,-0.85061,0.00015,12.83911]
[1780211078317,27.48,73891.0,0.0,-0.85058,0.00015,12.84116]
[1780211078471,27.48,73891.21,0.0,-0.85053,0.00015,12.84384]
[1780211080307,27.48,73890.24,0.0,-0.85067,0.00015,12.83593]
[1780211080364,27.48,73890.21,0.0,-0.85066,0.00015,12.83646]
[1780211080469,27.48,73890.21,0.0,-0.85066,0.00015,12.83646]
[1780211084488,27.49,73890.28,0.0,-0.85059,0.00015,12.84027]
[1780211084720,27.49,73890.28,0.0,-0.85059,0.00015,12.84027]
[1780211090717,27.5,73889.86,0.0,-0.85056,0.00015,12.84205]
[1780211093515,27.5,73889.86,0.0,-0.85056,0.00015,12.84205]
[1780211093719,27.5,73889.86,0.0,-0.85056,0.00015,12.84205]
[1780211093820,27.5,73889.86,0.0,-0.85052,0.00015,12.84439]
[1780211097471,27.51,73887.76,0.0,-0.8508,0.00015,12.82794]
[1780211101797,27.51,73895.98,0.0,-0.84946,0.00015,12.90568]
[1780211102803,27.52,73894.03,0.0,-0.84975,0.00015,12.88899]
[1780211104425,27.52,73893.47,0.0,-0.84982,0.00015,12.88477]
[1780211104475,27.52,73893.47,0.0,-0.84982,0.00015,12.88477]
[1780211105300,27.52,73893.47,0.0,-0.84982,0.00015,12.88477]
[1780211105473,27.52,73893.38,0.0,-0.84982,0.00015,12.88477]
[1780211105794,27.52,73893.38,0.0,-0.84982,0.00015,12.88477]
[1780211105975,27.52,73893.38,0.0,-0.84982,0.00015,12.88477]
[1780211107049,27.52,73890.15,0.0,-0.8503,0.00015,12.85665]
[1780211107220,27.52,73890.15,0.0,-0.8503,0.00015,12.85665]
[1780211107321,27.52,73889.59,0.0,-0.85037,0.00015,12.85248]
[1780211112755,27.53,73889.05,0.0,-0.85039,0.00015,12.85138]
[1780211112975,27.53,73889.05,0.0,-0.85039,0.00015,12.85138]
[1780211118915,27.54,73889.34,0.0,-0.85028,0.00015,12.85804]
[1780211122671,27.54,73890.58,0.0,-0.85006,0.00015,12.87082]
[1780211122727,27.54,73890.58,0.0,-0.85006,0.00015,12.87082]
[1780211123814,27.54,73890.49,0.0,-0.85006,0.00015,12.87056]
[1780211123972,27.54,73890.49,0.0,-0.85006,0.00015,12.87056]
[1780211124073,27.54,73890.49,0.0,-0.85005,0.00015,12.87111]
[1780211126786,27.54,73890.49,0.0,-0.85005,0.00015,12.87111]
[1780211126976,27.54,73890.49,0.0,-0.85005,0.00015,12.87111]
[1780211130445,27.55,73890.36,0.0,-0.85002,0.00015,12.87318]
[1780211130475,27.55,73890.36,0.0,-0.85002,0.00015,12.87318]
[1780211135101,27.55,73890.59,0.0,-0.85,0.00015,12.87169]
[1780211135221,27.55,73890.59,0.0,-0.85,0.00015,12.87169]
[1780211135322,27.55,73890.79,0.0,-0.84995,0.00015,12.87503]
[1780211137052,27.56,73891.06,0.0,-0.8499,0.00015,12.87795]
[1780211137225,27.56,73891.06,0.0,-0.8499,0.00015,12.87795]
[1780211144092,27.56,73889.28,0.0,-0.8501,0.00015,12.86612]
[1780211145367,27.56,73889.28,0.0,-0.8501,0.00015,12.86612]
[1780211145474,27.56,73889.28,0.0,-0.85009,0.00015,12.86662]
[1780211145545,27.56,73889.28,0.0,-0.85009,0.00015,12.86662]
[1780211145720,27.56,73889.28,0.0,-0.85009,0.00015,12.86662]
[1780211146106,27.57,73889.25,0.0,-0.85008,0.00015,12.86685]
[1780211150546,27.57,73889.25,0.0,-0.85007,0.00015,12.86783]
[1780211150726,27.57,73889.25,0.0,-0.85007,0.00015,12.86783]
[1780211156177,27.57,73891.96,0.0,-0.84959,0.00015,12.89576]
[1780211157528,27.58,73891.79,0.0,-0.84961,0.00015,12.89467]
[1780211157729,27.58,73891.79,0.0,-0.84961,0.00015,12.89467]
[1780211158516,27.59,73891.56,0.0,-0.84954,0.00015,12.89855]
[1780211158719,27.59,73891.56,0.0,-0.84954,0.00015,12.89855]
[1780211159198,27.59,73891.95,0.0,-0.84947,0.00015,12.90262]
[1780211163033,27.62,73891.21,0.0,-0.84929,0.00015,12.91287]
[1780211163221,27.62,73891.21,0.0,-0.84929,0.00015,12.91287]
[1780211166250,27.66,73896.03,0.0,-0.84817,0.00015,12.97722]
[1780211167191,27.66,73896.03,0.0,-0.84817,0.00015,12.97722]
[1780211167223,27.66,73896.03,0.0,-0.84817,0.00015,12.97722]
[1780211168762,27.68,73896.32,0.0,-0.84795,0.00015,12.98994]
[1780211168971,27.68,73896.32,0.0,-0.84795,0.00015,12.98994]
[1780211169271,27.69,73896.41,0.0,-0.84785,0.00015,12.99563]
[1780211172492,27.72,73896.49,0.0,-0.84759,0.00015,13.01033]
[1780211172724,27.72,73896.49,0.0,-0.84759,0.00015,13.01033]
[1780211177327,27.76,73902.18,0.0,-0.84634,0.00015,13.08175]
[1780211177758,27.76,73902.18,0.0,-0.84634,0.00015,13.08175]
[1780211177999,27.76,73902.18,0.0,-0.84634,0.00015,13.08175]
[1780211179406,27.77,73902.2,0.0,-0.84628,0.00015,13.08519]
[1780211179470,27.77,73902.2,0.0,-0.84628,0.00015,13.08519]
[1780211179507,27.78,73902.2,0.0,-0.84622,0.00015,13.08841]
[1780211185383,27.8,73901.97,0.0,-0.84602,0.00015,13.09964]
[1780211190418,27.81,73903.0,0.0,-0.84583,0.00015,13.11092]
[1780211192370,27.81,73903.49,0.0,-0.84578,0.00015,13.11108]
[1780211192474,27.81,73903.49,0.0,-0.84578,0.00015,13.11108]
[1780211195135,27.82,73903.31,0.0,-0.84573,0.00015,13.11433]
[1780211195221,27.82,73903.31,0.0,-0.84573,0.00015,13.11433]
[1780211200488,27.82,73903.75,0.0,-0.84561,0.00015,13.1207]
[1780211206460,27.83,73901.44,0.0,-0.84594,0.00015,13.10206]
[1780211206475,27.83,73901.44,0.0,-0.84594,0.00015,13.10206]
[1780211208543,27.84,73902.26,0.0,-0.8457,0.00015,13.11548]
[1780211208722,27.84,73902.26,0.0,-0.8457,0.00015,13.11548]
[1780211208823,27.84,73902.01,0.0,-0.84572,0.00015,13.11428]
[1780211209784,27.84,73902.01,0.0,-0.84572,0.00015,13.11428]
[1780211209976,27.84,73902.01,0.0,-0.84572,0.00015,13.11428]
[1780211215592,27.85,73901.3,0.0,-0.84578,0.00015,13.11071]
[1780211220833,27.85,73900.6,0.0,-0.84586,0.00015,13.10644]
[1780211220977,27.85,73900.6,0.0,-0.84586,0.00015,13.10644]
[1780211222460,27.85,73900.53,0.0,-0.84585,0.00015,13.1068]
[1780211222474,27.85,73900.53,0.0,-0.84585,0.00015,13.1068]
[1780211222642,27.85,73897.18,0.0,-0.84636,0.00015,13.07754]
[1780211224103,27.85,73897.18,0.0,-0.84636,0.00015,13.07754]
[1780211224220,27.85,73897.18,0.0,-0.84636,0.00015,13.07754]
[1780211227818,27.86,73898.48,0.0,-0.84605,0.00015,13.09498]
[1780211227979,27.86,73898.48,0.0,-0.84605,0.00015,13.09498]
[1780211234726,27.87,73899.0,0.0,-0.84592,0.00015,13.10295]
[1780211243789,27.88,73901.46,0.0,-0.84548,0.00015,13.12793]
[1780211246688,27.88,73901.14,0.0,-0.84552,0.00015,13.12567]
[1780211246724,27.88,73901.14,0.0,-0.84552,0.00015,13.12567]
[1780211247803,27.88,73901.43,0.0,-0.84547,0.00015,13.12853]
[1780211247972,27.88,73901.43,0.0,-0.84547,0.00015,13.12853]
[1780211248073,27.88,73901.25,0.0,-0.84549,0.00015,13.12722]
[1780211249711,27.88,73901.79,0.0,-0.8454,0.00015,13.13229]
[1780211249723,27.88,73901.79,0.0,-0.8454,0.00015,13.13229]
[1780211254866,27.88,73903.14,0.0,-0.84521,0.00015,13.14131]
[1780211259901,27.89,73903.2,0.0,-0.84517,0.00015,13.1433]
[1780211261298,27.89,73903.2,0.0,-0.84517,0.00015,13.1433]
[1780211261481,27.89,73903.2,0.0,-0.84517,0.00015,13.1433]
[1780211262303,27.89,73903.51,0.0,-0.84512,0.00015,13.14634]
[1780211262474,27.89,73903.51,0.0,-0.84512,0.00015,13.14634]
[1780211262405,27.89,73903.23,0.0,-0.84515,0.00015,13.14418]
[1780211268964,27.89,73901.11,0.0,-0.84544,0.00015,13.12784]
[1780211272798,27.89,73901.04,0.0,-0.84543,0.00015,13.12829]
[1780211272974,27.89,73901.04,0.0,-0.84543,0.00015,13.12829]
[1780211278030,27.9,73900.99,0.0,-0.8454,0.00015,13.12998]
[1780211278802,27.9,73900.99,0.0,-0.8454,0.00015,13.12998]
[1780211278981,27.9,73900.99,0.0,-0.8454,0.00015,13.12998]
[1780211279994,27.9,73900.99,0.0,-0.84539,0.00015,13.13034]
[1780211280223,27.9,73900.99,0.0,-0.84539,0.00015,13.13034]
[1780211280325,27.9,73901.03,0.0,-0.84538,0.00015,13.13106]
[1780211286086,27.9,73900.94,0.0,-0.84536,0.00015,13.13243]
[1780211291121,27.91,73900.94,0.0,-0.84532,0.00015,13.13423]
[1780211297163,27.91,73901.03,0.0,-0.84527,0.00015,13.13717]
[1780211300495,27.91,73901.07,0.0,-0.84525,0.00015,13.13823]
[1780211300728,27.91,73901.07,0.0,-0.84525,0.00015,13.13858]
[1780211304566,27.92,73901.03,0.0,-0.84525,0.00015,13.13858]
[1780211304721,27.92,73901.03,0.0,-0.84525,0.00015,13.13858]
[1780211311261,27.92,73901.43,0.0,-0.84517,0.00015,13.14098]
[1780211317303,27.93,73901.34,0.0,-0.84514,0.00015,13.14225]
[1780211319417,27.93,73901.2,0.0,-0.84516,0.00015,13.14136]
[1780211319476,27.93,73901.2,0.0,-0.84516,0.00015,13.14136]
[1780211320430,27.93,73901.19,0.0,-0.84515,0.00015,13.14162]
[1780211320474,27.93,73901.19,0.0,-0.84515,0.00015,13.14162]
[1780211320531,27.93,73901.19,0.0,-0.84515,0.00015,13.14197]
[1780211326366,27.93,73900.98,0.0,-0.84514,0.00015,13.14218]
[1780211332408,27.94,73901.01,0.0,-0.8451,0.00015,13.14451]
[1780211337443,27.94,73898.62,0.0,-0.84544,0.00015,13.12514]
[1780211337966,27.94,73898.62,0.0,-0.84544,0.00015,13.12514]
[1780211337984,27.94,73898.62,0.0,-0.84544,0.00015,13.12514]
[1780211343485,27.94,73897.25,0.0,-0.84561,0.00015,13.11524]
[1780211345186,27.95,73896.29,0.0,-0.84575,0.00015,13.10715]
[1780211345225,27.95,73896.29,0.0,-0.84575,0.00015,13.10715]
[1780211345325,27.95,73896.29,0.0,-0.84575,0.00015,13.10715]
[1780211345469,27.95,73896.29,0.0,-0.84575,0.00015,13.10715]
[1780211345498,27.95,73896.07,0.0,-0.84578,0.00015,13.1056]
[1780211349818,27.95,73896.09,0.0,-0.84575,0.00015,13.10736]
[1780211349969,27.95,73896.09,0.0,-0.84575,0.00015,13.10736]
[1780211355569,27.95,73896.04,0.0,-0.84571,0.00015,13.10923]
[1780211360604,27.96,73896.39,0.0,-0.84563,0.00015,13.1142]
[1780211361699,27.96,73896.78,0.0,-0.84556,0.00015,13.11801]
[1780211361730,27.96,73896.78,0.0,-0.84556,0.00015,13.11801]
[1780211363360,27.96,73896.76,0.0,-0.84556,0.00015,13.11819]
[1780211363475,27.96,73896.76,0.0,-0.84556,0.00015,13.11819]
[1780211363576,27.96,73896.76,0.0,-0.84555,0.00015,13.11855]
[1780211369667,27.97,73896.15,0.0,-0.8456,0.00015,13.11558]
[1780211372688,27.97,73902.6,0.0,-0.84463,0.00015,13.16919]
[1780211375824,27.97,73900.5,0.0,-0.84493,0.00015,13.15158]
[1780211376897,27.97,73900.67,0.0,-0.84489,0.00015,13.15402]
[1780211382758,27.98,73900.05,0.0,-0.84494,0.00015,13.15131]
[1780211388800,27.98,73899.99,0.0,-0.84491,0.00015,13.15298]
[1780211391021,27.98,73899.89,0.0,-0.84492,0.00015,13.15246]
[1780211391220,27.98,73899.89,0.0,-0.84492,0.00015,13.15246]
[1780211391244,27.98,73899.89,0.0,-0.8449,0.00015,13.15317]
[1780211394418,27.98,73899.89,0.0,-0.8449,0.00015,13.15317]
[1780211394473,27.98,73899.89,0.0,-0.8449,0.00015,13.15317]
[1780211399111,27.99,73904.04,0.0,-0.84423,0.00015,13.19178]
[1780211401023,27.99,73904.88,0.0,-0.84409,0.00015,13.19978]
[1780211401226,27.99,73904.88,0.0,-0.84409,0.00015,13.19978]
[1780211401242,27.99,73904.88,0.0,-0.84409,0.00015,13.19978]
[1780211401476,27.99,73904.88,0.0,-0.84409,0.00015,13.19978]
[1780211401579,27.99,73905.68,0.0,-0.84395,0.00015,13.20741]
[1780211406926,27.99,73906.28,0.0,-0.84383,0.00016,13.2143]
[1780211408330,27.99,73906.28,0.0,-0.84383,0.00016,13.2143]
[1780211408477,27.99,73906.28,0.0,-0.84383,0.00016,13.2143]
[1780211413722,28.0,73907.4,0.0,-0.84363,0.00016,13.22568]
[1780211413972,28.0,73908.02,0.0,-0.84353,0.00016,13.23151]
[1780211413975,28.0,73908.72,0.0,-0.84341,0.00016,13.23816]
[1780211421039,28.0,73908.25,0.0,-0.84342,0.00016,13.23724]
[1780211425433,28.0,73908.25,0.0,-0.84342,0.00016,13.23724]
[1780211425472,28.0,73908.25,0.0,-0.84342,0.00016,13.23724]
[1780211431109,28.01,73907.98,0.0,-0.84343,0.00016,13.23488]
[1780211435896,28.02,73909.84,0.0,-0.84311,0.00016,13.253]
[1780211435978,28.02,73909.84,0.0,-0.84311,0.00016,13.253]
[1780211437339,28.02,73909.77,0.0,-0.84311,0.00016,13.25276]
[1780211437470,28.02,73909.77,0.0,-0.84311,0.00016,13.25276]
[1780211437571,28.02,73909.51,0.0,-0.84314,0.00016,13.25084]
[1780211441622,28.02,73909.37,0.0,-0.84315,0.00016,13.25063]
[1780211441721,28.02,73909.37,0.0,-0.84315,0.00016,13.25063]
[1780211447221,28.03,73909.57,0.0,-0.84307,0.00016,13.25477]
[1780211452256,28.03,73912.88,0.0,-0.84253,0.00016,13.28554]
[1780211452918,28.03,73912.88,0.0,-0.84253,0.00016,13.28554]
[1780211452976,28.03,73912.88,0.0,-0.84253,0.00016,13.28554]
[1780211454530,28.03,73912.89,0.0,-0.84252,0.00016,13.28587]
[1780211454726,28.03,73912.89,0.0,-0.84252,0.00016,13.28587]
[1780211454737,28.03,73912.89,0.0,-0.84252,0.00016,13.28613]
[1780211462051,28.03,73913.19,0.0,-0.84246,0.00016,13.28928]
[1780211462220,28.03,73913.19,0.0,-0.84246,0.00016,13.28928]
[1780211468371,28.04,73913.61,0.0,-0.84234,0.00016,13.29604]
[1780211471393,28.04,73908.82,0.0,-0.84307,0.00016,13.25453]
[1780211471871,28.04,73908.82,0.0,-0.84307,0.00016,13.25453]
[1780211471984,28.04,73908.82,0.0,-0.84307,0.00016,13.25453]
[1780211473665,28.04,73907.02,0.0,-0.84335,0.00016,13.23889]
[1780211473722,28.04,73907.02,0.0,-0.84335,0.00016,13.23889]
[1780211473766,28.04,73906.88,0.0,-0.84337,0.00016,13.2379]
[1780211477922,28.04,73905.9,0.0,-0.8435,0.00016,13.23026]
[1780211477974,28.04,73905.9,0.0,-0.8435,0.00016,13.23026]
[1780211483561,28.04,73906.29,0.0,-0.84342,0.00016,13.23493]
[1780211483726,28.04,73906.29,0.0,-0.84342,0.00016,13.23493]
[1780211483662,28.05,73906.28,0.0,-0.84342,0.00016,13.23509]
[1780211492540,28.05,73906.4,0.0,-0.8434,0.00016,13.23375]
[1780211495406,28.05,73906.39,0.0,-0.8434,0.00016,13.23389]
[1780211495472,28.05,73906.39,0.0,-0.8434,0.00016,13.23389]
[1780211500054,28.05,73906.0,0.0,-0.84343,0.00016,13.23178]
[1780211500221,28.05,73906.0,0.0,-0.84343,0.00016,13.23178]
[1780211500489,28.05,73906.0,0.0,-0.84343,0.00016,13.23178]
[1780211500722,28.05,73906.0,0.0,-0.84343,0.00016,13.23178]
[1780211500814,28.05,73906.0,0.0,-0.84343,0.00016,13.23201]
[1780211507645,28.06,73903.97,0.0,-0.84372,0.00015,13.21571]
[1780211513687,28.06,73903.67,0.0,-0.84374,0.00015,13.21455]
[1780211518725,28.06,73904.08,0.0,-0.84365,0.00015,13.21934]
[1780211523761,28.06,73904.22,0.0,-0.84361,0.00015,13.22169]
[1780211529804,28.07,73904.28,0.0,-0.84358,0.00015,13.22354]
[1780211540881,28.07,73904.25,0.0,-0.84354,0.00015,13.22562]
[1780211542576,28.07,73904.25,0.0,-0.84354,0.00015,13.22562]
[1780211542722,28.07,73904.25,0.0,-0.84354,0.00015,13.22562]
[1780211547930,28.07,73904.06,0.0,-0.84354,0.00015,13.22538]
[1780211550980,28.08,73903.37,0.0,-0.84364,0.00015,13.21972]
[1780211551219,28.08,73903.37,0.0,-0.84364,0.00015,13.21972]
[1780211551958,28.08,73890.67,0.0,-0.84563,0.00015,13.10383]
[1780211552965,28.08,73882.9,0.0,-0.84682,0.00015,13.03576]
[1780211553972,28.08,73883.41,0.0,-0.84674,0.00015,13.04056]
[1780211555206,28.08,73883.41,0.0,-0.84674,0.00015,13.04056]
[1780211555227,28.08,73883.41,0.0,-0.84674,0.00015,13.04056]
[1780211555285,28.08,73883.07,0.0,-0.84677,0.00015,13.03842]
[1780211558000,28.08,73874.05,0.0,-0.84813,0.00015,12.95999]
[1780211559766,28.08,73874.05,0.0,-0.84813,0.00015,12.95999]
[1780211559822,28.08,73873.93,0.0,-0.84814,0.00015,12.95945]
[1780211559970,28.08,73873.93,0.0,-0.84814,0.00015,12.95945]
[1780211561023,28.08,73867.71,0.0,-0.84908,0.00015,12.90513]
[1780211563781,28.08,73864.93,0.0,-0.84949,0.00015,12.88105]
[1780211563883,28.08,73864.71,0.0,-0.84951,0.00015,12.87987]
[1780211564890,28.08,73864.49,0.0,-0.84955,0.00015,12.87794]
[1780211564978,28.08,73864.49,0.0,-0.84955,0.00015,12.87794]
[1780211565051,28.09,73864.47,0.0,-0.84954,0.00015,12.87817]
[1780211570087,28.09,73864.01,0.0,-0.84958,0.00015,12.87592]
[1780211573111,28.09,73858.8,0.0,-0.85034,0.00015,12.83152]
[1780211578150,28.1,73858.37,0.0,-0.85037,0.00015,12.82977]
[1780211583184,28.1,73859.08,0.0,-0.85023,0.00015,12.83803]
[1780211588219,28.1,73866.23,0.0,-0.84912,0.00015,12.90266]
[1780211590233,28.1,73871.84,0.0,-0.84826,0.00015,12.95261]
[1780211593253,28.11,73875.36,0.0,-0.8477,0.00015,12.98486]
[1780211598529,28.11,73876.28,0.0,-0.84753,0.00015,12.9947]
[1780211599706,28.11,73876.03,0.0,-0.84756,0.00015,12.99293]
[1780211600303,28.11,73883.65,0.0,-0.84638,0.00015,13.06077]
[1780211602319,28.12,73886.55,0.0,-0.84592,0.00015,13.08698]
[1780211603165,28.12,73886.55,0.0,-0.84592,0.00015,13.08698]
[1780211603228,28.12,73886.55,0.0,-0.84592,0.00015,13.08698]
[1780211603279,28.12,73886.55,0.0,-0.84592,0.00015,13.08698]
[1780211603480,28.12,73886.55,0.0,-0.84592,0.00015,13.08698]
[1780211603504,28.12,73887.29,0.0,-0.8458,0.00015,13.09383]
[1780211609051,28.12,73888.33,0.0,-0.84561,0.00015,13.10458]
[1780211609225,28.12,73888.33,0.0,-0.84561,0.00015,13.10458]
[1780211609290,28.12,73888.33,0.0,-0.84561,0.00015,13.10458]
[1780211609475,28.12,73888.33,0.0,-0.84561,0.00015,13.10458]
[1780211609569,28.12,73887.9,0.0,-0.84567,0.00015,13.10111]
[1780211612863,28.12,73886.01,0.0,-0.84599,0.00015,13.08061]
[1780211612977,28.12,73886.08,0.0,-0.84598,0.00015,13.08164]
[1780211613744,28.12,73886.08,0.0,-0.84598,0.00015,13.08164]
[1780211613845,28.12,73884.65,0.0,-0.84619,0.00015,13.0695]
[1780211613973,28.12,73884.65,0.0,-0.84619,0.00015,13.0695]
[1780211615265,28.12,73883.31,0.0,-0.84638,0.00015,13.05814]
[1780211615474,28.12,73883.31,0.0,-0.84638,0.00015,13.05814]
[1780211618251,28.13,73883.82,0.0,-0.84628,0.00015,13.06382]
[1780211618478,28.13,73883.82,0.0,-0.84628,0.00015,13.06382]
[1780211621887,28.13,73887.47,0.0,-0.8457,0.00015,13.09707]
[1780211621939,28.13,73887.29,0.0,-0.84573,0.00015,13.09588]
[1780211621978,28.13,73887.29,0.0,-0.84573,0.00015,13.09588]
[1780211622002,28.13,73887.29,0.0,-0.84573,0.00015,13.09588]
[1780211622229,28.13,73887.29,0.0,-0.84573,0.00015,13.09588]
[1780211627012,28.13,73886.47,0.0,-0.84582,0.00015,13.09063]
[1780211627216,28.13,73886.47,0.0,-0.84582,0.00015,13.09063]
[1780211627227,28.13,73886.47,0.0,-0.84582,0.00015,13.09063]
[1780211627473,28.13,73886.47,0.0,-0.84582,0.00015,13.09063]
[1780211627494,28.13,73886.37,0.0,-0.84582,0.00015,13.09015]
[1780211629508,28.14,73881.27,0.0,-0.84659,0.00015,13.0462]
[1780211629990,28.14,73881.27,0.0,-0.84659,0.00015,13.0462]
[1780211630228,28.14,73881.27,0.0,-0.84659,0.00015,13.0462]
[1780211635550,28.14,73879.28,0.0,-0.84685,0.00015,13.03142]
[1780211636244,28.14,73879.28,0.0,-0.84685,0.00015,13.03142]
[1780211636366,28.14,73879.28,0.0,-0.84685,0.00015,13.03142]
[1780211636473,28.14,73879.28,0.0,-0.84685,0.00015,13.03142]
[1780211636562,28.14,73879.28,0.0,-0.84684,0.00015,13.03184]
[1780211638577,28.15,73874.98,0.0,-0.84741,0.00015,12.9987]
[1780211640739,28.15,73873.76,0.0,-0.84759,0.00015,12.98848]
[1780211640841,28.15,73869.95,0.0,-0.84816,0.00015,12.95557]
[1780211641000,28.15,73869.95,0.0,-0.84816,0.00015,12.95557]
[1780211641918,28.15,73869.95,0.0,-0.84816,0.00015,12.95557]
[1780211641919,28.15,73867.65,0.0,-0.8485,0.00015,12.93595]
[1780211641986,28.15,73867.65,0.0,-0.8485,0.00015,12.93595]
[1780211642934,28.15,73867.65,0.0,-0.8485,0.00015,12.93595]
[1780211642989,28.16,73866.56,0.0,-0.84865,0.00015,12.92696]
[1780211644255,28.16,73864.6,0.0,-0.84894,0.00015,12.91037]
[1780211644476,28.16,73864.6,0.0,-0.84894,0.00015,12.91037]
[1780211647206,28.16,73865.3,0.0,-0.8488,0.00015,12.91837]
[1780211647226,28.16,73865.3,0.0,-0.8488,0.00015,12.91837]
[1780211647453,28.16,73865.3,0.0,-0.8488,0.00015,12.91837]
[1780211647475,28.16,73865.3,0.0,-0.8488,0.00015,12.91837]
[1780211647640,28.16,73865.11,0.0,-0.84882,0.00015,12.91733]
[1780211650012,28.16,73864.37,0.0,-0.84891,0.00015,12.91212]
[1780211650225,28.16,73864.37,0.0,-0.84891,0.00015,12.91212]
[1780211652675,28.17,73868.22,0.0,-0.84829,0.00015,12.94773]
[1780211653454,28.17,73868.22,0.0,-0.84829,0.00015,12.94773]
[1780211653475,28.17,73868.22,0.0,-0.84829,0.00015,12.94773]
[1780211653941,28.17,73868.22,0.0,-0.84829,0.00015,12.94773]
[1780211653980,28.17,73868.22,0.0,-0.84829,0.00015,12.94773]
[1780211653682,28.17,73868.6,0.0,-0.84822,0.00015,12.95159]
[1780211655656,28.17,73869.69,0.0,-0.84805,0.00015,12.96167]
[1780211655723,28.17,73869.69,0.0,-0.84805,0.00015,12.96167]
[1780211661197,28.18,73867.09,0.0,-0.84839,0.00015,12.94204]
[1780211661227,28.18,73867.09,0.0,-0.84839,0.00015,12.94204]
[1780211661738,28.18,73866.67,0.0,-0.84844,0.00015,12.9389]
[1780211661992,28.18,73866.67,0.0,-0.84844,0.00015,12.9389]
[1780211662228,28.18,73866.67,0.0,-0.84844,0.00015,12.9389]
[1780211667110,28.18,73868.84,0.0,-0.84808,0.00015,12.96]
[1780211667223,28.18,73868.84,0.0,-0.84808,0.00015,12.96]
[1780211670532,28.18,73867.35,0.0,-0.84828,0.00015,12.94849]
[1780211670720,28.18,73867.35,0.0,-0.84828,0.00015,12.94849]
[1780211670945,28.18,73867.35,0.0,-0.84828,0.00015,12.94849]
[1780211670974,28.18,73867.35,0.0,-0.84828,0.00015,12.94849]
[1780211670801,28.19,73866.95,0.0,-0.84832,0.00015,12.94604]
[1780211672949,28.19,73866.29,0.0,-0.84845,0.00015,12.93618]
[1780211672981,28.19,73866.29,0.0,-0.84845,0.00015,12.93618]
[1780211677169,28.19,73863.75,0.0,-0.84879,0.00015,12.9167]
[1780211677225,28.19,73863.75,0.0,-0.84879,0.00015,12.9167]
[1780211677553,28.19,73863.75,0.0,-0.84879,0.00015,12.9167]
[1780211677725,28.19,73863.75,0.0,-0.84879,0.00015,12.9167]
[1780211677822,28.19,73863.75,0.0,-0.84878,0.00015,12.91726]
[1780211682886,28.2,73863.34,0.0,-0.84879,0.00015,12.91638]
[1780211684203,28.2,73863.99,0.0,-0.84868,0.00015,12.92255]
[1780211684224,28.2,73863.99,0.0,-0.84868,0.00015,12.92255]
[1780211684647,28.2,73863.99,0.0,-0.84868,0.00015,12.92255]
[1780211684724,28.2,73863.99,0.0,-0.84868,0.00015,12.92255]
[1780211684899,28.2,73863.76,0.0,-0.84871,0.00015,12.92102]
[1780211692955,28.21,73863.67,0.0,-0.84866,0.00015,12.92404]
[1780211697397,28.21,73864.04,0.0,-0.84857,0.00015,12.92914]
[1780211697473,28.21,73864.04,0.0,-0.84857,0.00015,12.92914]
[1780211697990,28.21,73864.63,0.0,-0.84847,0.00015,12.93475]
[1780211698695,28.21,73864.63,0.0,-0.84847,0.00015,12.93475]
[1780211698724,28.21,73864.63,0.0,-0.84847,0.00015,12.93475]
[1780211701331,28.22,73864.26,0.0,-0.8485,0.00015,12.93286]
[1780211701480,28.22,73864.26,0.0,-0.8485,0.00015,12.93286]
[1780211707324,28.22,73863.34,0.0,-0.8486,0.00015,12.92703]
[1780211707475,28.22,73863.34,0.0,-0.8486,0.00015,12.92703]
[1780211707554,28.22,73862.93,0.0,-0.84865,0.00015,12.92435]
[1780211708752,28.22,73862.93,0.0,-0.84865,0.00015,12.92435]
[1780211708975,28.22,73862.93,0.0,-0.84865,0.00015,12.92435]
[1780211714542,28.23,73862.53,0.0,-0.84867,0.00015,12.92309]
[1780211714723,28.23,73862.53,0.0,-0.84867,0.00015,12.92309]
[1780211714776,28.23,73860.54,0.0,-0.84896,0.00015,12.90646]
[1780211716266,28.23,73860.02,0.0,-0.84903,0.00015,12.90191]
[1780211716478,28.23,73860.02,0.0,-0.84903,0.00015,12.90191]
[1780211719796,28.23,73863.59,0.0,-0.84847,0.00015,12.93434]
[1780211719975,28.23,73863.59,0.0,-0.84847,0.00015,12.93434]
[1780211720025,28.23,73867.71,0.0,-0.84784,0.00015,12.9712]
[1780211721257,28.23,73868.88,0.0,-0.84766,0.00015,12.98142]
[1780211721475,28.23,73868.88,0.0,-0.84766,0.00015,12.98142]
[1780211724345,28.24,73868.71,0.0,-0.84767,0.00015,12.98103]
[1780211724472,28.24,73868.71,0.0,-0.84767,0.00015,12.98103]
[1780211729446,28.24,73868.41,0.0,-0.84768,0.00015,12.98026]
[1780211729479,28.24,73868.41,0.0,-0.84768,0.00015,12.98026]
[1780211729547,28.24,73867.98,0.0,-0.84773,0.00015,12.97726]
[1780211731159,28.24,73867.44,0.0,-0.84781,0.00015,12.97254]
[1780211731228,28.24,73867.44,0.0,-0.84781,0.00015,12.97254]
[1780211737274,28.25,73867.03,0.0,-0.84787,0.00015,12.96724]
[1780211738461,28.25,73867.03,0.0,-0.84787,0.00015,12.96724]
[1780211738480,28.25,73867.03,0.0,-0.84787,0.00015,12.96724]
[1780211738675,28.25,73867.03,0.0,-0.84787,0.00015,12.96724]
[1780211738719,28.25,73867.03,0.0,-0.84787,0.00015,12.96724]
[1780211738777,28.25,73866.23,0.0,-0.84797,0.00015,12.9611]
[1780211744832,28.25,73865.26,0.0,-0.84809,0.00015,12.95402]
[1780211744980,28.25,73865.26,0.0,-0.84809,0.00015,12.95402]
[1780211744835,28.25,73863.77,0.0,-0.84831,0.00015,12.94156]
[1780211745330,28.25,73862.67,0.0,-0.84847,0.00015,12.93224]
[1780211746912,28.25,73862.67,0.0,-0.84847,0.00015,12.93224]
[1780211746977,28.25,73862.67,0.0,-0.84847,0.00015,12.93224]
[1780211750595,28.26,73861.66,0.0,-0.8486,0.00015,12.92473]
[1780211750729,28.26,73861.66,0.0,-0.8486,0.00015,12.92473]
[1780211752833,28.26,73861.59,0.0,-0.8486,0.00015,12.92483]
[1780211755128,28.26,73858.0,0.0,-0.84912,0.00015,12.89462]
[1780211755227,28.26,73858.0,0.0,-0.84912,0.00015,12.89462]
[1780211758085,28.26,73857.76,0.0,-0.84914,0.00015,12.89333]
[1780211758225,28.26,73857.0,0.0,-0.84925,0.00015,12.88711]
[1780211763529,28.27,73856.81,0.0,-0.84924,0.00015,12.88753]
[1780211763728,28.27,73856.81,0.0,-0.84924,0.00015,12.88753]
[1780211771514,28.27,73857.26,0.0,-0.8491,0.00015,12.89522]
[1780211774436,28.28,73856.68,0.0,-0.84918,0.00015,12.89098]
[1780211774479,28.28,73856.68,0.0,-0.84918,0.00015,12.89098]
[1780211775587,28.28,73856.74,0.0,-0.84916,0.00015,12.89194]
[1780211775722,28.28,73856.74,0.0,-0.84916,0.00015,12.89194]
[1780211781584,28.28,73855.34,0.0,-0.84932,0.00015,12.88276]
[1780211783075,28.28,73855.34,0.0,-0.84932,0.00015,12.88276]
[1780211783227,28.28,73855.75,0.0,-0.84925,0.00015,12.88678]
[1780211784581,28.28,73856.5,0.0,-0.84913,0.00015,12.89376]
[1780211784728,28.28,73856.5,0.0,-0.84913,0.00015,12.89376]
[1780211790647,28.29,73856.02,0.0,-0.84915,0.00015,12.89241]
[1780211795484,28.29,73856.42,0.0,-0.84911,0.00015,12.89278]
[1780211795739,28.29,73856.42,0.0,-0.84911,0.00015,12.89278]
[1780211799380,28.3,73855.65,0.0,-0.8492,0.00015,12.88755]
[1780211799479,28.3,73855.65,0.0,-0.8492,0.00015,12.88755]
[1780211804219,28.3,73854.04,0.0,-0.84941,0.00015,12.87505]
[1780211804474,28.3,73853.68,0.0,-0.84946,0.00015,12.8723]
[1780211807690,28.3,73854.35,0.0,-0.84934,0.00015,12.87931]
[1780211807732,28.3,73854.35,0.0,-0.84934,0.00015,12.87931]
[1780211809753,28.3,73853.59,0.0,-0.84944,0.00015,12.87345]
[1780211809981,28.3,73853.59,0.0,-0.84944,0.00015,12.87345]
[1780211815822,28.31,73854.66,0.0,-0.84923,0.00015,12.88534]
[1780211816356,28.31,73854.66,0.0,-0.84923,0.00015,12.88534]
[1780211816474,28.31,73854.66,0.0,-0.84923,0.00015,12.88534]
[1780211821866,28.31,73854.96,0.0,-0.84915,0.00015,12.89009]
[1780211826901,28.32,73854.35,0.0,-0.84921,0.00015,12.88651]
[1780211831746,28.32,73854.25,0.0,-0.8492,0.00015,12.88704]
[1780211831980,28.32,73854.25,0.0,-0.8492,0.00015,12.88704]
[1780211837978,28.32,73853.73,0.0,-0.84924,0.00015,12.88493]
[1780211839357,28.33,73854.07,0.0,-0.84918,0.00015,12.88824]
[1780211839477,28.33,73854.07,0.0,-0.84918,0.00015,12.88824]
[1780211845027,28.33,73853.84,0.0,-0.84918,0.00015,12.88827]
[1780211847574,28.33,73853.43,0.0,-0.84923,0.00015,12.8854]
[1780211847724,28.33,73853.43,0.0,-0.84923,0.00015,12.8854]
[1780211853083,28.33,73855.16,0.0,-0.84897,0.00015,12.89799]
[1780211857111,28.34,73848.81,0.0,-0.8499,0.00015,12.84412]
[1780211859882,28.34,73847.82,0.0,-0.85003,0.00015,12.83639]
[1780211859976,28.34,73847.82,0.0,-0.85003,0.00015,12.83639]
[1780211865167,28.34,73853.26,0.0,-0.84917,0.00015,12.88626]
[1780211866174,28.35,73856.06,0.0,-0.84875,0.00015,12.91095]
[1780211867745,28.35,73856.06,0.0,-0.84875,0.00015,12.91095]
[1780211867975,28.35,73856.06,0.0,-0.84875,0.00015,12.91095]
[1780211875237,28.35,73856.1,0.0,-0.8487,0.00015,12.91382]
[1780211880732,28.35,73855.01,0.0,-0.84884,0.00015,12.9054]
[1780211880978,28.35,73855.01,0.0,-0.84884,0.00015,12.9054]
[1780211887322,28.36,73855.44,0.0,-0.84874,0.00015,12.91104]
[1780211892357,28.36,73855.5,0.0,-0.84874,0.00015,12.91136]
[1780211897392,28.36,73851.35,0.0,-0.84936,0.00015,12.8751]
[1780211898983,28.36,73851.35,0.0,-0.84936,0.00015,12.8751]
[1780211899226,28.36,73851.35,0.0,-0.84936,0.00015,12.8751]
[1780211904440,28.35,73848.85,0.0,-0.84975,0.00015,12.85282]
[1780211910484,28.35,73848.76,0.0,-0.84977,0.00015,12.85153]
[1780211915519,28.35,73848.66,0.0,-0.84983,0.00015,12.84575]
[1780211918221,28.35,73848.72,0.0,-0.84982,0.00015,12.84621]
[1780211918482,28.35,73848.72,0.0,-0.84982,0.00015,12.84615]
[1780211923577,28.35,73848.09,0.0,-0.84993,0.00015,12.83998]
[1780211928612,28.35,73848.9,0.0,-0.84982,0.00015,12.84646]
[1780211933477,28.35,73849.8,0.0,-0.84969,0.00015,12.85414]
[1780211933722,28.35,73849.8,0.0,-0.84969,0.00015,12.85414]
[1780211939689,28.35,73849.93,0.0,-0.84967,0.00015,12.85501]
[1780211944833,28.35,73849.05,0.0,-0.84981,0.00015,12.84682]
[1780211944973,28.35,73849.05,0.0,-0.84981,0.00015,12.84682]
[1780211950766,28.35,73848.96,0.0,-0.84984,0.00015,12.84522]
[1780211954755,28.35,73848.9,0.0,-0.84985,0.00015,12.84441]
[1780211954974,28.35,73848.9,0.0,-0.84985,0.00015,12.84441]
[1780211960836,28.34,73848.97,0.0,-0.84985,0.00015,12.84444]
[1780211963949,28.34,73849.33,0.0,-0.8498,0.00015,12.84744]
[1780211963979,28.34,73849.33,0.0,-0.8498,0.00015,12.84744]
[1780211971913,28.34,73849.77,0.0,-0.8498,0.00015,12.8454]
[1780211974616,28.34,73848.95,0.0,-0.84993,0.00015,12.83802]
[1780211974724,28.34,73848.95,0.0,-0.84993,0.00015,12.83802]
[1780211983998,28.34,73846.65,0.0,-0.85029,0.00015,12.81716]
[1780211989038,28.34,73847.06,0.0,-0.85023,0.00015,12.82041]
[1780211989448,28.34,73847.06,0.0,-0.85023,0.00015,12.82041]
[1780211989475,28.34,73847.06,0.0,-0.85023,0.00015,12.82041]
[1780211999106,28.34,73847.34,0.0,-0.8502,0.00015,12.82213]
[1780212000301,28.34,73847.34,0.0,-0.8502,0.00015,12.82213]
[1780212000474,28.34,73847.63,0.0,-0.85016,0.00015,12.82459]
[1780212006155,28.34,73847.3,0.0,-0.85022,0.00015,12.82136]
[1780212011189,28.34,73846.9,0.0,-0.85028,0.00015,12.81759]
[1780212015351,28.34,73845.36,0.0,-0.85051,0.00015,12.80403]
[1780212015472,28.34,73845.39,0.0,-0.85051,0.00015,12.80418]
[1780212021260,28.33,73844.64,0.0,-0.85063,0.00015,12.797]
[1780212023863,28.33,73844.68,0.0,-0.85063,0.00015,12.79703]
[1780212023971,28.33,73844.68,0.0,-0.85063,0.00015,12.79703]
[1780212029316,28.33,73845.24,0.0,-0.85057,0.00015,12.80097]
[1780212032063,28.33,73843.93,0.0,-0.85081,0.00015,12.7848]
[1780212034479,28.33,73844.86,0.0,-0.85067,0.00015,12.79268]
[1780212040394,28.33,73845.99,0.0,-0.85051,0.00015,12.80199]
[1780212044565,28.33,73844.2,0.0,-0.85079,0.00015,12.78604]
[1780212050466,28.33,73843.28,0.0,-0.85093,0.00015,12.77761]
[1780212057513,28.33,73843.21,0.0,-0.85095,0.00015,12.77657]
[1780212062551,28.33,73843.11,0.0,-0.85097,0.00015,12.77541]
[1780212067586,28.33,73843.34,0.0,-0.85094,0.00015,12.77713]
[1780212072621,28.33,73843.51,0.0,-0.85092,0.00015,12.77831]
[1780212077656,28.33,73843.53,0.0,-0.85092,0.00015,12.77811]
[1780212083698,28.32,73842.97,0.0,-0.85101,0.00015,12.77288]
[1780212088733,28.32,73842.68,0.0,-0.85106,0.00015,12.77007]
[1780212093768,28.32,73842.58,0.0,-0.85112,0.00015,12.76428]
[1780212097796,28.32,73840.04,0.0,-0.8515,0.00015,12.74194]
[1780212102833,28.32,73840.16,0.0,-0.85149,0.00015,12.74285]
[1780212108885,28.32,73839.27,0.0,-0.85163,0.00015,12.73472]
[1780212114927,28.32,73839.13,0.0,-0.85166,0.00015,12.73297]
[1780212119962,28.32,73839.62,0.0,-0.85159,0.00015,12.7368]
[1780212121976,28.32,73831.89,0.0,-0.85274,0.00015,12.66938]
[1780212123991,28.32,73830.77,0.0,-0.85291,0.00015,12.65969]
[1780212127074,28.32,73830.66,0.0,-0.85292,0.00015,12.65866]
[1780212127224,28.32,73830.66,0.0,-0.85292,0.00015,12.65866]
[1780212133053,28.32,73829.38,0.0,-0.85312,0.00015,12.64736]
[1780212138088,28.32,73827.95,0.0,-0.85333,0.00015,12.63479]
[1780212142476,28.32,73827.1,0.0,-0.85346,0.00015,12.62734]
[1780212156215,28.32,73825.36,0.0,-0.85375,0.00015,12.60765]
[1780212157537,28.32,73825.36,0.0,-0.85375,0.00015,12.60765]
[1780212158473,28.32,73825.41,0.0,-0.85375,0.00015,12.60809]
[1780212164271,28.32,73822.95,0.0,-0.85411,0.00015,12.58629]
[1780212169306,28.32,73822.63,0.0,-0.85417,0.00015,12.58314]
[1780212174341,28.32,73822.48,0.0,-0.8542,0.00015,12.58144]
[1780212179789,28.32,73822.51,0.0,-0.8542,0.00015,12.58135]
[1780212180477,28.32,73822.51,0.0,-0.8542,0.00015,12.58135]
[1780212184909,28.31,73821.54,0.0,-0.85435,0.00015,12.57244]
[1780212184970,28.31,73821.54,0.0,-0.85435,0.00015,12.57244]
[1780212188666,28.31,73821.49,0.0,-0.85436,0.00015,12.57166]
[1780212188734,28.31,73821.49,0.0,-0.85436,0.00015,12.57166]
[1780212195488,28.31,73821.26,0.0,-0.85441,0.00015,12.56887]
[1780212197403,28.31,73821.26,0.0,-0.85441,0.00015,12.56887]
[1780212198476,28.31,73819.13,0.0,-0.85473,0.00015,12.55013]
[1780212198509,28.31,73818.79,0.0,-0.85478,0.00015,12.54709]
[1780212199375,28.31,73818.79,0.0,-0.85478,0.00015,12.54709]
[1780212199475,28.31,73818.79,0.0,-0.85478,0.00015,12.54709]
[1780212203621,28.31,73818.04,0.0,-0.85489,0.00015,12.54022]
[1780212203722,28.31,73818.27,0.0,-0.85486,0.00015,12.54213]
[1780212207117,28.31,73817.93,0.0,-0.85492,0.00015,12.53888]
[1780212207227,28.31,73817.93,0.0,-0.85492,0.00015,12.53888]
[1780212209245,28.31,73817.92,0.0,-0.85492,0.00015,12.53859]
[1780212209471,28.31,73817.92,0.0,-0.85492,0.00015,12.53859]
[1780212209586,28.31,73817.97,0.0,-0.85492,0.00015,12.53891]
[1780212212849,28.31,73817.63,0.0,-0.85501,0.00015,12.53102]
[1780212212975,28.31,73817.63,0.0,-0.85501,0.00015,12.53102]
[1780212215628,28.31,73807.52,0.0,-0.85649,0.00015,12.4429]
[1780212217642,28.31,73805.98,0.0,-0.85673,0.00015,12.42903]
[1780212219370,28.31,73805.98,0.0,-0.85673,0.00015,12.42903]
[1780212219478,28.31,73805.98,0.0,-0.85673,0.00015,12.42903]
[1780212220603,28.31,73806.38,0.0,-0.85667,0.00015,12.4322]
[1780212220726,28.31,73806.38,0.0,-0.85667,0.00015,12.4322]
[1780212221414,28.31,73806.38,0.0,-0.85667,0.00015,12.4322]
[1780212221472,28.31,73806.38,0.0,-0.85667,0.00015,12.4322]
[1780212221572,28.31,73806.38,0.0,-0.85668,0.00015,12.43188]
[1780212225214,28.31,73806.52,0.0,-0.85666,0.00015,12.4328]
[1780212225227,28.31,73806.52,0.0,-0.85666,0.00015,12.4328]
[1780212229727,28.3,73810.65,0.0,-0.85607,0.00015,12.46802]
[1780212231884,28.3,73811.04,0.0,-0.85602,0.00015,12.47134]
[1780212231979,28.3,73811.04,0.0,-0.85602,0.00015,12.47134]
[1780212232924,28.3,73809.85,0.0,-0.85619,0.00015,12.46084]
[1780212232972,28.3,73809.85,0.0,-0.85619,0.00015,12.46084]
[1780212233025,28.3,73809.44,0.0,-0.85626,0.00015,12.45722]
[1780212235769,28.3,73805.6,0.0,-0.85682,0.00015,12.42376]
[1780212236907,28.3,73805.6,0.0,-0.85682,0.00015,12.42376]
[1780212236979,28.3,73805.6,0.0,-0.85682,0.00015,12.42376]
[1780212241433,28.3,73809.26,0.0,-0.85628,0.00015,12.45548]
[1780212241477,28.3,73809.26,0.0,-0.85628,0.00015,12.45548]
[1780212242600,28.3,73810.09,0.0,-0.85616,0.00015,12.46268]
[1780212242723,28.3,73809.75,0.0,-0.85621,0.00015,12.4597]
[1780212243384,28.3,73809.75,0.0,-0.85621,0.00015,12.4597]
[1780212243470,28.3,73809.75,0.0,-0.85621,0.00015,12.4597]
[1780212243485,28.3,73806.45,0.0,-0.85669,0.00015,12.43103]
[1780212244558,28.3,73806.45,0.0,-0.85669,0.00015,12.43103]
[1780212244728,28.3,73803.4,0.0,-0.85714,0.00015,12.40458]
[1780212247112,28.3,73803.98,0.0,-0.85705,0.00015,12.40969]
[1780212247224,28.3,73803.98,0.0,-0.85705,0.00015,12.40969]
[1780212251326,28.3,73800.64,0.0,-0.85753,0.00014,12.38083]
[1780212251476,28.3,73800.64,0.0,-0.85753,0.00014,12.38083]
[1780212251992,28.3,73800.81,0.0,-0.85751,0.00014,12.3824]
[1780212252230,28.3,73800.81,0.0,-0.85751,0.00014,12.3824]
[1780212252303,28.3,73800.35,0.0,-0.85757,0.00014,12.3785]
[1780212254585,28.3,73799.53,0.0,-0.85769,0.00014,12.37128]
[1780212254726,28.3,73798.02,0.0,-0.85791,0.00014,12.35809]
[1780212259301,28.3,73796.98,0.0,-0.85807,0.00014,12.34884]
[1780212259472,28.3,73796.98,0.0,-0.85807,0.00014,12.34884]
[1780212260485,28.3,73796.98,0.0,-0.85807,0.00014,12.34866]
[1780212260572,28.3,73797.27,0.0,-0.85803,0.00014,12.35118]
[1780212260725,28.3,73797.27,0.0,-0.85803,0.00014,12.35118]
[1780212265982,28.3,73800.14,0.0,-0.85762,0.00014,12.37583]
[1780212266822,28.3,73800.14,0.0,-0.85762,0.00014,12.37583]
[1780212266975,28.3,73800.14,0.0,-0.85762,0.00014,12.37583]
[1780212273031,28.3,73800.31,0.0,-0.85764,0.00014,12.37214]
[1780212278067,28.3,73795.64,0.0,-0.85833,0.00014,12.33122]
[1780212279341,28.3,73795.64,0.0,-0.85833,0.00014,12.33122]
[1780212279481,28.3,73795.64,0.0,-0.85833,0.00014,12.33122]
[1780212280853,28.3,73794.09,0.0,-0.85855,0.00014,12.31772]
[1780212280980,28.3,73794.09,0.0,-0.85855,0.00014,12.31772]
[1780212281312,28.3,73794.09,0.0,-0.85855,0.00014,12.31772]
[1780212281471,28.3,73794.09,0.0,-0.85855,0.00014,12.31772]
[1780212281572,28.3,73794.0,0.0,-0.85856,0.00014,12.31694]
[1780212282953,28.3,73794.29,0.0,-0.85852,0.00014,12.31945]
[1780212282979,28.3,73794.29,0.0,-0.85852,0.00014,12.31945]
[1780212288143,28.3,73794.38,0.0,-0.8585,0.00014,12.32047]
[1780212293178,28.3,73794.01,0.0,-0.85856,0.00014,12.31737]
[1780212293723,28.3,73794.01,0.0,-0.85856,0.00014,12.31737]
[1780212293976,28.3,73794.01,0.0,-0.85856,0.00014,12.31737]
[1780212295347,28.3,73790.96,0.0,-0.85899,0.00014,12.29096]
[1780212295470,28.3,73790.96,0.0,-0.85899,0.00014,12.29096]
[1780212295590,28.3,73792.34,0.0,-0.85879,0.00014,12.303]
[1780212301234,28.3,73794.0,0.0,-0.85855,0.00014,12.31768]
[1780212303987,28.3,73793.63,0.0,-0.8586,0.00014,12.31452]
[1780212304223,28.3,73793.63,0.0,-0.8586,0.00014,12.31452]
[1780212309290,28.3,73793.95,0.0,-0.85855,0.00014,12.31748]
[1780212311304,28.3,73800.5,0.0,-0.8576,0.00014,12.37445]
[1780212312311,28.3,73804.61,0.0,-0.85701,0.00015,12.41018]
[1780212312964,28.3,73804.61,0.0,-0.85701,0.00015,12.41018]
[1780212312980,28.3,73804.61,0.0,-0.85701,0.00015,12.41018]
[1780212314360,28.3,73804.86,0.0,-0.85697,0.00015,12.41235]
[1780212314473,28.3,73804.86,0.0,-0.85697,0.00015,12.41235]
[1780212314573,28.3,73804.86,0.0,-0.85697,0.00015,12.41235]
[1780212317027,28.3,73807.37,0.0,-0.85661,0.00015,12.43415]
[1780212317221,28.3,73807.37,0.0,-0.85661,0.00015,12.43415]
[1780212319288,28.3,73807.44,0.0,-0.8566,0.00015,12.43473]
[1780212319476,28.3,73807.44,0.0,-0.8566,0.00015,12.43473]
[1780212322382,28.3,73801.83,0.0,-0.85741,0.00014,12.38603]
[1780212324457,28.3,73802.22,0.0,-0.85735,0.00014,12.38948]
[1780212324479,28.3,73802.22,0.0,-0.85735,0.00014,12.38948]
[1780212325830,28.3,73802.42,0.0,-0.85732,0.00014,12.39135]
[1780212325973,28.3,73802.42,0.0,-0.85732,0.00014,12.39135]
[1780212326410,28.3,73802.38,0.0,-0.85733,0.00014,12.39107]
[1780212328063,28.3,73801.33,0.0,-0.85748,0.00014,12.38203]
[1780212328226,28.3,73801.33,0.0,-0.85748,0.00014,12.38203]
[1780212331931,28.3,73799.11,0.0,-0.85783,0.00014,12.35867]
[1780212331977,28.3,73799.11,0.0,-0.85783,0.00014,12.35867]
[1780212337487,28.31,73797.13,0.0,-0.85811,0.00014,12.34175]
[1780212340508,28.31,73792.9,0.0,-0.85872,0.00014,12.30527]
[1780212341828,28.31,73791.52,0.0,-0.85892,0.00014,12.29342]
[1780212341975,28.31,73791.52,0.0,-0.85892,0.00014,12.29342]
[1780212343552,28.31,73790.94,0.0,-0.859,0.00014,12.28852]
[1780212343720,28.31,73790.94,0.0,-0.859,0.00014,12.28852]
[1780212343572,28.31,73790.94,0.0,-0.859,0.00014,12.28866]
[1780212346364,28.31,73791.52,0.0,-0.85891,0.00014,12.29395]
[1780212346477,28.31,73791.52,0.0,-0.85891,0.00014,12.29395]
[1780212351264,28.31,73791.44,0.0,-0.85891,0.00014,12.29389]
[1780212351477,28.31,73791.44,0.0,-0.85891,0.00014,12.29389]
[1780212354049,28.31,73791.72,0.0,-0.85886,0.00014,12.29669]
[1780212354225,28.31,73791.72,0.0,-0.85886,0.00014,12.29669]
[1780212354316,28.31,73791.72,0.0,-0.85886,0.00014,12.29669]
[1780212354473,28.31,73791.72,0.0,-0.85886,0.00014,12.29669]
[1780212354606,28.31,73790.89,0.0,-0.85898,0.00014,12.28961]
[1780212359640,28.31,73792.23,0.0,-0.85878,0.00014,12.30186]
[1780212363587,28.31,73794.59,0.0,-0.85843,0.00014,12.32261]
[1780212363726,28.31,73794.59,0.0,-0.85843,0.00014,12.32261]
[1780212368553,28.31,73796.51,0.0,-0.85815,0.00014,12.33962]
[1780212368678,28.31,73796.51,0.0,-0.85815,0.00014,12.33962]
[1780212368729,28.31,73796.51,0.0,-0.85815,0.00014,12.33962]
[1780212368704,28.31,73796.27,0.0,-0.85818,0.00014,12.33762]
[1780212373438,28.31,73799.74,0.0,-0.85768,0.00014,12.36801]
[1780212373473,28.31,73799.74,0.0,-0.85768,0.00014,12.36801]
[1780212374594,28.31,73799.74,0.0,-0.85768,0.00014,12.36804]
[1780212374726,28.31,73799.74,0.0,-0.85768,0.00014,12.36804]
[1780212374695,28.31,73799.74,0.0,-0.85767,0.00014,12.36808]
[1780212379781,28.31,73804.58,0.0,-0.85697,0.00015,12.4102]
[1780212381962,28.31,73806.01,0.0,-0.85676,0.00015,12.42278]
[1780212381978,28.31,73806.01,0.0,-0.85676,0.00015,12.42278]
[1780212387839,28.31,73806.4,0.0,-0.8567,0.00015,12.42655]
[1780212389254,28.31,73806.4,0.0,-0.8567,0.00015,12.42655]
[1780212389475,28.31,73806.4,0.0,-0.8567,0.00015,12.42655]
[1780212391269,28.31,73806.58,0.0,-0.85667,0.00015,12.42824]
[1780212391471,28.31,73806.58,0.0,-0.85667,0.00015,12.42824]
[1780212391572,28.31,73806.62,0.0,-0.8567,0.00015,12.42411]
[1780212396902,28.31,73808.3,0.0,-0.85645,0.00015,12.43892]
[1780212403951,28.32,73808.61,0.0,-0.8564,0.00015,12.442]
[1780212408264,28.32,73807.87,0.0,-0.85651,0.00015,12.4358]
[1780212408476,28.32,73807.87,0.0,-0.85651,0.00015,12.4358]
[1780212411340,28.32,73808.71,0.0,-0.85638,0.00015,12.44345]
[1780212411471,28.32,73808.71,0.0,-0.85638,0.00015,12.44345]
[1780212411573,28.32,73808.62,0.0,-0.85639,0.00015,12.44275]
[1780212417044,28.32,73808.26,0.0,-0.85643,0.00015,12.44029]
[1780212428122,28.32,73807.92,0.0,-0.85646,0.00015,12.43864]
[1780212430369,28.32,73807.92,0.0,-0.85646,0.00015,12.43864]
[1780212430476,28.32,73807.92,0.0,-0.85646,0.00015,12.43864]
[1780212436178,28.32,73809.11,0.0,-0.85627,0.00015,12.44986]
[1780212437294,28.32,73809.11,0.0,-0.85627,0.00015,12.44986]
[1780212437472,28.32,73809.11,0.0,-0.85627,0.00015,12.44986]
[1780212437520,28.32,73814.61,0.0,-0.85547,0.00015,12.4977]
[1780212439473,28.32,73815.08,0.0,-0.8554,0.00015,12.50181]
[1780212439725,28.32,73815.08,0.0,-0.8554,0.00015,12.50181]
[1780212439826,28.32,73815.46,0.0,-0.85534,0.00015,12.50513]
[1780212445241,28.32,73816.11,0.0,-0.85525,0.00015,12.51081]
[1780212445990,28.32,73816.11,0.0,-0.85525,0.00015,12.51081]
[1780212446222,28.32,73816.11,0.0,-0.85525,0.00015,12.51081]
[1780212452290,28.32,73818.54,0.0,-0.85493,0.00015,12.52733]
[1780212453614,28.32,73818.54,0.0,-0.85493,0.00015,12.52733]
[1780212453724,28.32,73818.54,0.0,-0.85493,0.00015,12.52733]
[1780212455701,28.32,73818.81,0.0,-0.85489,0.00015,12.52997]
[1780212455723,28.32,73818.81,0.0,-0.85489,0.00015,12.52997]
[1780212455738,28.32,73818.81,0.0,-0.85488,0.00015,12.53011]
[1780212461409,28.32,73818.93,0.0,-0.85486,0.00015,12.53171]
[1780212461477,28.32,73818.93,0.0,-0.85486,0.00015,12.53171]
[1780212468402,28.33,73818.03,0.0,-0.85499,0.00015,12.5241]
[1780212477143,28.32,73817.87,0.0,-0.85501,0.00015,12.5226]
[1780212477236,28.32,73817.87,0.0,-0.85501,0.00015,12.5226]
[1780212479019,28.32,73817.87,0.0,-0.85503,0.00015,12.5217]
[1780212479224,28.32,73817.87,0.0,-0.85503,0.00015,12.5217]
[1780212479479,28.32,73817.91,0.0,-0.85502,0.00015,12.52183]
[1780212482090,28.32,73817.91,0.0,-0.85502,0.00015,12.52183]
[1780212482222,28.32,73817.91,0.0,-0.85502,0.00015,12.52183]
[1780212493577,28.32,73820.05,0.0,-0.85472,0.00015,12.53983]
[1780212494584,28.32,73813.82,0.0,-0.85563,0.00015,12.486]
[1780212494952,28.32,73813.82,0.0,-0.85563,0.00015,12.486]
[1780212494975,28.32,73813.82,0.0,-0.85563,0.00015,12.486]
[1780212497120,28.32,73812.33,0.0,-0.85583,0.00015,12.47425]
[1780212497221,28.32,73812.33,0.0,-0.85583,0.00015,12.47425]
[1780212497606,28.33,73812.94,0.0,-0.85571,0.00015,12.48086]
[1780212500803,28.33,73813.15,0.0,-0.85569,0.00015,12.4825]
[1780212500976,28.33,73813.53,0.0,-0.85563,0.00015,12.4857]
[1780212507677,28.33,73810.71,0.0,-0.85603,0.00015,12.46177]
[1780212508414,28.33,73810.71,0.0,-0.85603,0.00015,12.46177]
[1780212508472,28.33,73810.71,0.0,-0.85603,0.00015,12.46177]
[1780212508944,28.33,73810.71,0.0,-0.85603,0.00015,12.46192]
[1780212508977,28.33,73810.71,0.0,-0.85603,0.00015,12.46192]
[1780212509691,28.33,73810.81,0.0,-0.85601,0.00015,12.46294]
[1780212514726,28.33,73810.67,0.0,-0.85606,0.00015,12.45784]
[1780212516595,28.33,73810.56,0.0,-0.85608,0.00015,12.45703]
[1780212516725,28.33,73810.56,0.0,-0.85608,0.00015,12.45703]
[1780212521775,28.33,73810.28,0.0,-0.8561,0.00015,12.45547]
[1780212526810,28.33,73810.47,0.0,-0.85606,0.00015,12.45781]
[1780212532852,28.33,73810.06,0.0,-0.85612,0.00015,12.45455]
[1780212538894,28.33,73810.14,0.0,-0.85611,0.00015,12.455]
[1780212543929,28.33,73810.66,0.0,-0.85604,0.00015,12.45924]
[1780212551786,28.33,73810.33,0.0,-0.85609,0.00015,12.45622]
[1780212551976,28.33,73810.33,0.0,-0.8561,0.00015,12.45597]
[1780212554731,28.33,73809.99,0.0,-0.85615,0.00015,12.45297]
[1780212554829,28.33,73809.99,0.0,-0.85615,0.00015,12.45288]
[1780212563065,28.33,73809.76,0.0,-0.85619,0.00015,12.45051]
[1780212568100,28.33,73811.83,0.0,-0.85589,0.00015,12.46826]
[1780212573135,28.33,73809.34,0.0,-0.8563,0.00015,12.44181]
[1780212576615,28.33,73809.34,0.0,-0.8563,0.00015,12.44181]
[1780212576722,28.33,73809.34,0.0,-0.8563,0.00015,12.44181]
[1780212580184,28.33,73801.91,0.0,-0.85739,0.00014,12.37682]
[1780212581194,28.33,73797.15,0.0,-0.85808,0.00014,12.33548]
[1780212582202,28.33,73794.64,0.0,-0.85844,0.00014,12.31374]
[1780212583092,28.33,73794.64,0.0,-0.85844,0.00014,12.31374]
[1780212583226,28.33,73794.64,0.0,-0.85844,0.00014,12.31374]
[1780212583616,28.33,73794.57,0.0,-0.85845,0.00014,12.31321]
[1780212589252,28.33,73793.81,0.0,-0.85855,0.00014,12.30712]
[1780212594286,28.33,73793.05,0.0,-0.85865,0.00014,12.3011]
[1780212598478,28.33,73791.03,0.0,-0.85893,0.00014,12.28402]
[1780212600464,28.33,73790.64,0.0,-0.85898,0.00014,12.28096]
[1780212600482,28.33,73790.64,0.0,-0.85898,0.00014,12.28096]
[1780212600578,28.33,73790.61,0.0,-0.85899,0.00014,12.28086]
[1780212605363,28.33,73794.56,0.0,-0.8584,0.00014,12.31594]
[1780212606370,28.33,73799.51,0.0,-0.85768,0.00014,12.35903]
[1780212612964,28.34,73800.26,0.0,-0.85757,0.00014,12.36603]
[1780212612975,28.34,73800.26,0.0,-0.85757,0.00014,12.36603]
[1780212619467,28.34,73796.32,0.0,-0.85812,0.00014,12.33311]
[1780212625509,28.34,73796.24,0.0,-0.85811,0.00014,12.33316]
[1780212630564,28.34,73796.07,0.0,-0.85813,0.00014,12.33216]
[1780212634374,28.34,73797.7,0.0,-0.85793,0.00014,12.34194]
[1780212634473,28.34,73797.7,0.0,-0.85793,0.00014,12.34194]
[1780212636663,28.34,73797.81,0.0,-0.85792,0.00014,12.343]
[1780212636726,28.34,73797.81,0.0,-0.85792,0.00014,12.343]
[1780212636828,28.34,73797.85,0.0,-0.85791,0.00014,12.3434]
[1780212639538,28.34,73798.06,0.0,-0.85788,0.00014,12.34531]
[1780212639721,28.34,73798.06,0.0,-0.85788,0.00014,12.34531]
[1780212645669,28.34,73798.33,0.0,-0.85783,0.00014,12.34797]
[1780212651711,28.34,73797.53,0.0,-0.85794,0.00014,12.34138]
[1780212654482,28.34,73796.55,0.0,-0.85808,0.00014,12.33305]
[1780212655156,28.34,73796.54,0.0,-0.85808,0.00014,12.33306]
[1780212655229,28.34,73796.54,0.0,-0.85808,0.00014,12.33306]
[1780212655739,28.34,73796.93,0.0,-0.85802,0.00014,12.33654]
[1780212662788,28.34,73792.41,0.0,-0.85866,0.00014,12.29824]
[1780212664771,28.35,73789.2,0.0,-0.85912,0.00014,12.27065]
[1780212664974,28.35,73789.2,0.0,-0.85912,0.00014,12.27065]
[1780212670845,28.35,73793.28,0.0,-0.8585,0.00014,12.30754]
[1780212672444,28.35,73793.33,0.0,-0.85849,0.00014,12.30813]
[1780212672478,28.35,73793.33,0.0,-0.85849,0.00014,12.30813]
[1780212672494,28.35,73793.33,0.0,-0.85849,0.00014,12.30813]
[1780212672726,28.35,73793.33,0.0,-0.85849,0.00014,12.30813]
[1780212672859,28.35,73793.5,0.0,-0.85847,0.00014,12.30976]
[1780212677894,28.35,73794.25,0.0,-0.85834,0.00014,12.31736]
[1780212678714,28.35,73794.25,0.0,-0.85834,0.00014,12.31736]
[1780212678734,28.35,73794.25,0.0,-0.85834,0.00014,12.31736]
[1780212678785,28.35,73794.25,0.0,-0.85834,0.00014,12.31736]
[1780212678978,28.35,73794.25,0.0,-0.85834,0.00014,12.31736]
[1780212679046,28.35,73794.44,0.0,-0.85831,0.00014,12.31922]
[1780212682040,28.35,73794.48,0.0,-0.8583,0.00014,12.32]
[1780212682224,28.35,73792.17,0.0,-0.85863,0.00014,12.30021]
[1780212682425,28.35,73792.17,0.0,-0.85863,0.00014,12.30021]
[1780212682476,28.35,73792.17,0.0,-0.85863,0.00014,12.30021]
[1780212682929,28.35,73790.25,0.0,-0.8589,0.00014,12.28384]
[1780212683616,28.35,73790.25,0.0,-0.8589,0.00014,12.28384]
[1780212683729,28.35,73790.25,0.0,-0.8589,0.00014,12.28384]
[1780212688971,28.36,73792.57,0.0,-0.85853,0.00014,12.30608]
[1780212689579,28.36,73792.57,0.0,-0.85853,0.00014,12.30608]
[1780212689702,28.36,73792.57,0.0,-0.85853,0.00014,12.30608]
[1780212689731,28.36,73792.57,0.0,-0.85853,0.00014,12.30608]
[1780212689803,28.36,73792.57,0.0,-0.85852,0.00014,12.30648]
[1780212694845,28.36,73792.55,0.0,-0.85854,0.00014,12.30332]
[1780212694856,28.36,73792.55,0.0,-0.85854,0.00014,12.30332]
[1780212694981,28.36,73792.55,0.0,-0.85854,0.00014,12.30332]
[1780212695013,28.36,73792.62,0.0,-0.85852,0.00014,12.30432]
[1780212700048,28.37,73793.69,0.0,-0.85834,0.00014,12.31543]
[1780212701621,28.37,73793.93,0.0,-0.8583,0.00014,12.31784]
[1780212701729,28.37,73793.93,0.0,-0.8583,0.00014,12.31784]
[1780212701954,28.37,73793.93,0.0,-0.8583,0.00014,12.31784]
[1780212701974,28.37,73793.93,0.0,-0.8583,0.00014,12.31784]
[1780212702055,28.37,73793.93,0.0,-0.85829,0.00014,12.31818]
[1780212710118,28.37,73793.93,0.0,-0.85825,0.00014,12.3207]
[1780212715442,28.37,73793.23,0.0,-0.85833,0.00014,12.31581]
[1780212715478,28.37,73793.23,0.0,-0.85833,0.00014,12.31581]
[1780212715856,28.37,73793.23,0.0,-0.85833,0.00014,12.31581]
[1780212715976,28.37,73793.23,0.0,-0.85833,0.00014,12.31581]
[1780212716079,28.38,73791.22,0.0,-0.85861,0.00014,12.29886]
[1780212717140,28.38,73790.73,0.0,-0.85868,0.00014,12.29496]
[1780212723100,28.38,73790.52,0.0,-0.85868,0.00014,12.29454]
[1780212723226,28.38,73790.09,0.0,-0.85874,0.00014,12.29119]
[1780212723473,28.38,73790.09,0.0,-0.85874,0.00014,12.29119]
[1780212723685,28.38,73790.09,0.0,-0.85874,0.00014,12.29119]
[1780212723773,28.38,73790.16,0.0,-0.85872,0.00014,12.29238]
[1780212727025,28.38,73789.94,0.0,-0.85875,0.00014,12.2907]
[1780212727223,28.38,73792.03,0.0,-0.85844,0.00014,12.30917]
[1780212732276,28.38,73792.03,0.0,-0.85842,0.00014,12.3101]
[1780212735928,28.38,73792.16,0.0,-0.8584,0.00014,12.31162]
[1780212735976,28.38,73792.16,0.0,-0.8584,0.00014,12.31162]
[1780212736029,28.39,73792.16,0.0,-0.85839,0.00014,12.31202]
[1780212736326,28.39,73792.16,0.0,-0.85839,0.00014,12.31202]
[1780212736474,28.39,73792.16,0.0,-0.85839,0.00014,12.31202]
[1780212742346,28.39,73787.64,0.0,-0.85902,0.00014,12.27425]
[1780212743683,28.39,73787.64,0.0,-0.85902,0.00014,12.27425]
[1780212743727,28.39,73787.64,0.0,-0.85902,0.00014,12.27425]
[1780212743784,28.39,73786.57,0.0,-0.85916,0.00014,12.26553]
[1780212744219,28.39,73786.57,0.0,-0.85916,0.00014,12.26553]
[1780212744477,28.39,73786.57,0.0,-0.85916,0.00014,12.26553]
[1780212751409,28.39,73785.75,0.0,-0.85929,0.00014,12.25595]
[1780212752199,28.39,73785.75,0.0,-0.85929,0.00014,12.25595]
[1780212752224,28.39,73785.75,0.0,-0.85929,0.00014,12.25595]
[1780212752936,28.39,73785.75,0.0,-0.85929,0.00014,12.25595]
[1780212752974,28.39,73785.75,0.0,-0.85929,0.00014,12.25595]
[1780212753076,28.39,73785.79,0.0,-0.85927,0.00014,12.25691]
[1780212754432,28.39,73776.29,0.0,-0.86062,0.00014,12.17515]
[1780212755439,28.39,73772.94,0.0,-0.8611,0.00014,12.14641]
[1780212756801,28.39,73772.94,0.0,-0.8611,0.00014,12.14641]
[1780212756977,28.39,73772.94,0.0,-0.8611,0.00014,12.14641]
[1780212757079,28.4,73772.64,0.0,-0.86113,0.00014,12.14451]
[1780212758460,28.4,73763.94,0.0,-0.86235,0.00014,12.06998]
[1780212759467,28.4,73759.59,0.0,-0.86296,0.00014,12.03267]
[1780212760473,28.4,73756.34,0.0,-0.86342,0.00014,12.00492]
[1780212763614,28.4,73754.69,0.0,-0.86364,0.00014,11.99129]
[1780212763727,28.4,73754.69,0.0,-0.86364,0.00014,11.99129]
[1780212764502,28.4,73748.99,0.0,-0.86443,0.00014,11.94255]
[1780212765510,28.4,73745.86,0.0,-0.86486,0.00014,11.91622]
[1780212768531,28.4,73742.36,0.0,-0.86533,0.00014,11.88731]
[1780212773160,28.4,73743.23,0.0,-0.86519,0.00014,11.89565]
[1780212773221,28.41,73743.37,0.0,-0.86516,0.00014,11.89771]
[1780212773684,28.41,73743.37,0.0,-0.86516,0.00014,11.89771]
[1780212773724,28.41,73743.37,0.0,-0.86516,0.00014,11.89771]
[1780212773785,28.41,73743.4,0.0,-0.86515,0.00014,11.89841]
[1780212779608,28.41,73743.78,0.0,-0.86505,0.00014,11.90436]
[1780212780891,28.41,73743.78,0.0,-0.86505,0.00014,11.90436]
[1780212780976,28.41,73743.78,0.0,-0.86505,0.00014,11.90436]
[1780212781843,28.41,73743.79,0.0,-0.86504,0.00014,11.9049]
[1780212781974,28.41,73743.79,0.0,-0.86504,0.00014,11.9049]
[1780212782061,28.41,73743.7,0.0,-0.86505,0.00014,11.90458]
[1780212782556,28.41,73743.7,0.0,-0.86505,0.00014,11.90458]
[1780212782728,28.41,73743.7,0.0,-0.86505,0.00014,11.90458]
[1780212782827,28.42,73747.34,0.0,-0.86453,0.00014,11.93632]
[1780212786657,28.42,73751.39,0.0,-0.86394,0.00014,11.97265]
[1780212787383,28.42,73751.39,0.0,-0.86394,0.00014,11.97265]
[1780212787482,28.42,73751.39,0.0,-0.86394,0.00014,11.97265]
[1780212788954,28.42,73750.93,0.0,-0.864,0.00014,11.96906]
[1780212788973,28.42,73750.93,0.0,-0.864,0.00014,11.96906]
[1780212789162,28.42,73751.37,0.0,-0.86393,0.00014,11.97321]
[1780212794713,28.42,73750.89,0.0,-0.86396,0.00014,11.97121]
[1780212800755,28.43,73750.58,0.0,-0.86397,0.00014,11.97061]
[1780212805790,28.43,73750.62,0.0,-0.86394,0.00014,11.97257]
[1780212808449,28.43,73750.73,0.0,-0.86391,0.00014,11.97415]
[1780212808473,28.43,73750.73,0.0,-0.86391,0.00014,11.97415]
[1780212811616,28.43,73750.77,0.0,-0.8639,0.00014,11.97511]
[1780212811727,28.43,73750.77,0.0,-0.8639,0.00014,11.97511]
[1780212814480,28.44,73748.78,0.0,-0.8642,0.00014,11.95465]
[1780212814727,28.44,73748.78,0.0,-0.8642,0.00014,11.95465]
[1780212814853,28.44,73748.35,0.0,-0.86425,0.00014,11.95128]
[1780212815478,28.44,73748.35,0.0,-0.86425,0.00014,11.95128]
[1780212815729,28.44,73748.35,0.0,-0.86425,0.00014,11.95128]
[1780212817591,28.44,73748.08,0.0,-0.86428,0.00014,11.94963]
[1780212817722,28.44,73748.08,0.0,-0.86428,0.00014,11.94963]
[1780212822912,28.44,73745.51,0.0,-0.8646,0.00014,11.92965]
[1780212824887,28.44,73745.39,0.0,-0.86461,0.00014,11.92899]
[1780212824981,28.44,73745.39,0.0,-0.86461,0.00014,11.92899]
[1780212824989,28.44,73745.27,0.0,-0.86462,0.00014,11.92832]
[1780212825860,28.44,73745.27,0.0,-0.86462,0.00014,11.92832]
[1780212825978,28.44,73745.27,0.0,-0.86462,0.00014,11.92832]
[1780212829762,28.44,73745.27,0.0,-0.86462,0.00014,11.92868]
[1780212829978,28.44,73745.27,0.0,-0.86462,0.00014,11.92868]
[1780212834680,28.45,73746.25,0.0,-0.86443,0.00014,11.93994]
[1780212834723,28.45,73746.25,0.0,-0.86443,0.00014,11.93994]
[1780212834996,28.45,73747.04,0.0,-0.86432,0.00014,11.94705]
[1780212835354,28.45,73747.04,0.0,-0.86432,0.00014,11.94705]
[1780212835471,28.45,73747.04,0.0,-0.86432,0.00014,11.94705]
[1780212841039,28.45,73748.09,0.0,-0.86414,0.00014,11.95792]
[1780212843053,28.45,73751.14,0.0,-0.8637,0.00014,11.98467]
[1780212843309,28.45,73751.14,0.0,-0.8637,0.00014,11.98467]
[1780212843472,28.45,73751.14,0.0,-0.8637,0.00014,11.98467]
[1780212844060,28.45,73752.64,0.0,-0.86349,0.00014,11.9978]
[1780212844697,28.45,73752.64,0.0,-0.86349,0.00014,11.9978]
[1780212844724,28.45,73752.64,0.0,-0.86349,0.00014,11.9978]
[1780212848583,28.46,73754.45,0.0,-0.86322,0.00014,12.01426]
[1780212848724,28.46,73754.45,0.0,-0.86322,0.00014,12.01426]
[1780212851567,28.46,73754.43,0.0,-0.86321,0.00014,12.01469]
[1780212851727,28.46,73754.43,0.0,-0.86321,0.00014,12.01469]
[1780212851828,28.46,73754.43,0.0,-0.86321,0.00014,12.0149]
[1780212852609,28.46,73754.43,0.0,-0.86321,0.00014,12.0149]
[1780212852730,28.46,73754.43,0.0,-0.86321,0.00014,12.0149]
[1780212854130,28.46,73750.63,0.0,-0.86374,0.00014,11.98268]
[1780212859165,28.46,73750.82,0.0,-0.86369,0.00014,11.98559]
[1780212860267,28.46,73750.82,0.0,-0.86369,0.00014,11.98559]
[1780212860470,28.46,73750.82,0.0,-0.86369,0.00014,11.98559]
[1780212860576,28.46,73750.82,0.0,-0.86368,0.00014,11.98585]
[1780212862140,28.46,73750.82,0.0,-0.86368,0.00014,11.98585]
[1780212862227,28.46,73750.82,0.0,-0.86368,0.00014,11.98585]
[1780212863705,28.46,73749.18,0.0,-0.8639,0.00014,11.97252]
[1780212863722,28.46,73749.18,0.0,-0.8639,0.00014,11.97252]
[1780212864791,28.46,73748.24,0.0,-0.86403,0.00014,11.96473]
[1780212864974,28.46,73748.24,0.0,-0.86403,0.00014,11.96473]
[1780212865207,28.46,73748.11,0.0,-0.86404,0.00014,11.9639]
[1780212865464,28.46,73748.11,0.0,-0.86404,0.00014,11.9639]
[1780212865478,28.46,73748.11,0.0,-0.86404,0.00014,11.9639]
[1780212871198,28.47,73748.11,0.0,-0.86402,0.00014,11.96533]
[1780212871223,28.47,73748.11,0.0,-0.86402,0.00014,11.96533]
[1780212874270,28.47,73744.85,0.0,-0.8645,0.00014,11.93394]
[1780212875610,28.47,73744.14,0.0,-0.86459,0.00014,11.92819]
[1780212875727,28.47,73744.14,0.0,-0.86459,0.00014,11.92819]
[1780212878061,28.47,73744.11,0.0,-0.86458,0.00014,11.92863]
[1780212878224,28.47,73744.11,0.0,-0.86458,0.00014,11.92863]
[1780212880472,28.47,73744.17,0.0,-0.86457,0.00014,11.92949]
[1780212880573,28.47,73744.17,0.0,-0.86456,0.00014,11.93018]
[1780212884370,28.47,73743.23,0.0,-0.86468,0.00014,11.92281]
[1780212884480,28.47,73743.23,0.0,-0.86468,0.00014,11.92281]
[1780212888166,28.48,73742.43,0.0,-0.86476,0.00014,11.91737]
[1780212888222,28.48,73742.43,0.0,-0.86476,0.00014,11.91737]
[1780212893697,28.48,73739.63,0.0,-0.86511,0.00014,11.8957]
[1780212893727,28.48,73739.63,0.0,-0.86511,0.00014,11.8957]
[1780212895912,28.48,73739.0,0.0,-0.86519,0.00014,11.89114]
[1780212895972,28.48,73739.0,0.0,-0.86519,0.00014,11.89114]
[1780212895989,28.49,73739.03,0.0,-0.86517,0.00014,11.89226]
[1780212897945,28.49,73738.97,0.0,-0.86518,0.00014,11.89175]
[1780212897973,28.49,73738.97,0.0,-0.86518,0.00014,11.89175]
[1780212900924,28.49,73738.42,0.0,-0.86524,0.00014,11.8879]
[1780212900978,28.49,73738.42,0.0,-0.86524,0.00014,11.8879]
[1780212902496,28.49,73731.24,0.0,-0.86621,0.00014,11.82822]
[1780212903487,28.49,73731.24,0.0,-0.86621,0.00014,11.82822]
[1780212903729,28.49,73731.24,0.0,-0.86621,0.00014,11.82822]
[1780212905289,28.49,73729.59,0.0,-0.86642,0.00014,11.81513]
[1780212905477,28.49,73729.64,0.0,-0.8664,0.00014,11.81613]
[1780212905982,28.49,73729.64,0.0,-0.8664,0.00014,11.81613]
[1780212906221,28.49,73729.64,0.0,-0.8664,0.00014,11.81613]
[1780212906323,28.49,73729.64,0.0,-0.86639,0.00014,11.81671]
[1780212907531,28.5,73735.83,0.0,-0.86552,0.00014,11.87026]
[1780212908443,28.5,73735.83,0.0,-0.86552,0.00014,11.87026]
[1780212908474,28.5,73735.83,0.0,-0.86552,0.00014,11.87026]
[1780212915587,28.5,73738.27,0.0,-0.86512,0.00014,11.89496]
[1780212916603,28.5,73738.27,0.0,-0.86512,0.00014,11.89496]
[1780212916728,28.5,73738.27,0.0,-0.86512,0.00014,11.89496]
[1780212917279,28.5,73738.27,0.0,-0.86512,0.00014,11.89496]
[1780212917292,28.5,73738.27,0.0,-0.86511,0.00014,11.89589]
[1780212917471,28.5,73738.27,0.0,-0.86511,0.00014,11.89589]
[1780212923643,28.51,73737.8,0.0,-0.86512,0.00014,11.89516]
[1780212927550,28.51,73739.91,0.0,-0.8648,0.00014,11.91463]
[1780212927725,28.51,73739.91,0.0,-0.8648,0.00014,11.91463]
[1780212934149,28.52,73737.63,0.0,-0.86512,0.00014,11.89321]
[1780212934223,28.52,73737.63,0.0,-0.86512,0.00014,11.89321]
[1780212935727,28.52,73737.94,0.0,-0.86506,0.00014,11.89683]
[1780212935970,28.52,73737.94,0.0,-0.86506,0.00014,11.89683]
[1780212936071,28.52,73737.6,0.0,-0.8651,0.00014,11.8944]
[1780212941769,28.53,73738.12,0.0,-0.86498,0.00014,11.90175]
[1780212942756,28.53,73738.12,0.0,-0.86498,0.00014,11.90175]
[1780212942976,28.53,73738.12,0.0,-0.86498,0.00014,11.90175]
[1780212948818,28.53,73737.17,0.0,-0.86505,0.00014,11.897]
[1780212953853,28.54,73739.45,0.0,-0.8647,0.00014,11.91893]
[1780212955975,28.54,73741.06,0.0,-0.86446,0.00014,11.93315]
[1780212956226,28.54,73741.06,0.0,-0.86446,0.00014,11.93315]
[1780212957881,28.54,73746.38,0.0,-0.8637,0.00014,11.97988]
[1780212958753,28.54,73746.38,0.0,-0.8637,0.00014,11.97988]
[1780212958973,28.54,73746.38,0.0,-0.8637,0.00014,11.97988]
[1780212959074,28.54,73748.26,0.0,-0.86343,0.00014,11.99633]
[1780212961909,28.55,73752.3,0.0,-0.86285,0.00014,12.03233]
[1780212963908,28.55,73755.27,0.0,-0.86242,0.00014,12.05846]
[1780212963976,28.55,73755.27,0.0,-0.86242,0.00014,12.05846]
[1780212969965,28.55,73761.9,0.0,-0.86141,0.00014,12.1194]
[1780212972814,28.56,73761.89,0.0,-0.8614,0.00014,12.12041]
[1780212972977,28.56,73761.89,0.0,-0.8614,0.00014,12.12041]
[1780212972986,28.56,73761.81,0.0,-0.8614,0.00014,12.12027]
[1780212977097,28.56,73761.72,0.0,-0.86139,0.00014,12.12113]
[1780212977226,28.56,73761.72,0.0,-0.86139,0.00014,12.12113]
[1780212981579,28.57,73762.64,0.0,-0.86122,0.00014,12.13121]
[1780212981723,28.57,73762.64,0.0,-0.86122,0.00014,12.13121]
[1780212982052,28.57,73763.07,0.0,-0.86114,0.00014,12.13596]
[1780212987087,28.57,73763.29,0.0,-0.86107,0.00014,12.14042]
[1780212990446,28.58,73762.26,0.0,-0.86119,0.00014,12.13311]
[1780212990478,28.58,73762.26,0.0,-0.86119,0.00014,12.13311]
[1780212996152,28.58,73763.17,0.0,-0.86105,0.00014,12.13929]
[1780212999832,28.58,73763.07,0.0,-0.86104,0.00014,12.13985]
[1780212999992,28.58,73763.07,0.0,-0.86104,0.00014,12.13985]
[1780213003201,28.59,73769.35,0.0,-0.86012,0.00014,12.19555]
[1780213004439,28.59,73769.35,0.0,-0.86012,0.00014,12.19555]
[1780213004208,28.59,73774.05,0.0,-0.85944,0.00014,12.23646]
[1780213004475,28.59,73774.05,0.0,-0.85944,0.00014,12.23646]
[1780213007240,28.6,73774.98,0.0,-0.8592,0.00014,12.25104]
[1780213007292,28.6,73774.72,0.0,-0.85922,0.00014,12.24931]
[1780213007473,28.6,73774.72,0.0,-0.85922,0.00014,12.24931]
[1780213013271,28.61,73775.58,0.0,-0.85905,0.00014,12.25973]
[1780213015115,28.61,73775.46,0.0,-0.85906,0.00014,12.25919]
[1780213015222,28.61,73775.46,0.0,-0.85906,0.00014,12.25919]
[1780213018641,28.61,73774.98,0.0,-0.85911,0.00014,12.25607]
[1780213018727,28.61,73774.98,0.0,-0.85911,0.00014,12.25607]
[1780213019313,28.61,73776.63,0.0,-0.85885,0.00014,12.27172]
[1780213019917,28.61,73776.63,0.0,-0.85885,0.00014,12.27172]
[1780213019974,28.61,73776.63,0.0,-0.85885,0.00014,12.27172]
[1780213024333,28.62,73775.53,0.0,-0.85898,0.00014,12.26374]
[1780213024434,28.62,73775.53,0.0,-0.85897,0.00014,12.26472]
[1780213024475,28.62,73775.53,0.0,-0.85897,0.00014,12.26472]
[1780213028060,28.62,73776.22,0.0,-0.85884,0.00014,12.27211]
[1780213028225,28.62,73776.22,0.0,-0.85884,0.00014,12.27211]
[1780213033411,28.63,73776.55,0.0,-0.85875,0.00014,12.2779]
[1780213038447,28.63,73777.42,0.0,-0.85858,0.00014,12.28779]
[1780213042243,28.64,73780.2,0.0,-0.85816,0.00014,12.313]
[1780213042476,28.64,73780.2,0.0,-0.85816,0.00014,12.313]
[1780213045022,28.64,73782.38,0.0,-0.85783,0.00014,12.33254]
[1780213045222,28.64,73782.38,0.0,-0.85783,0.00014,12.33254]
[1780213045324,28.64,73782.84,0.0,-0.85775,0.00014,12.33727]
[1780213049330,28.64,73783.25,0.0,-0.85769,0.00014,12.34131]
[1780213049473,28.64,73783.25,0.0,-0.85769,0.00014,12.34131]
[1780213055005,28.64,73781.31,0.0,-0.85799,0.00014,12.32121]
[1780213055222,28.64,73781.31,0.0,-0.85799,0.00014,12.32121]
[1780213056573,28.64,73786.5,0.0,-0.85723,0.00014,12.36665]
[1780213059246,28.64,73788.21,0.0,-0.85698,0.00014,12.38164]
[1780213059475,28.64,73788.21,0.0,-0.85698,0.00014,12.38164]
[1780213062615,28.65,73794.25,0.0,-0.85607,0.00014,12.43577]
[1780213065132,28.65,73793.16,0.0,-0.85622,0.00014,12.42687]
[1780213065222,28.65,73793.16,0.0,-0.85622,0.00014,12.42687]
[1780213065233,28.65,73793.04,0.0,-0.85622,0.00014,12.4267]
[1780213069897,28.65,73789.89,0.0,-0.85665,0.00014,12.40101]
[1780213069973,28.65,73789.89,0.0,-0.85665,0.00014,12.40101]
[1780213070006,28.66,73790.58,0.0,-0.85653,0.00014,12.40791]
[1780213071677,28.66,73794.19,0.0,-0.856,0.00014,12.43935]
[1780213076713,28.66,73794.81,0.0,-0.85588,0.00014,12.44678]
[1780213081748,28.67,73797.19,0.0,-0.8555,0.00014,12.4692]
[1780213086471,28.67,73795.11,0.0,-0.85578,0.00014,12.45247]
[1780213087035,28.67,73795.11,0.0,-0.85578,0.00014,12.45247]
[1780213087220,28.67,73795.11,0.0,-0.85578,0.00014,12.45247]
[1780213087321,28.67,73795.11,0.0,-0.85576,0.00014,12.45362]
[1780213090811,28.67,73799.42,0.0,-0.85511,0.00014,12.49198]
[1780213096156,28.68,73799.31,0.0,-0.85511,0.00014,12.49228]
[1780213096234,28.68,73799.31,0.0,-0.85511,0.00014,12.49228]
[1780213099787,28.68,73799.17,0.0,-0.85511,0.00014,12.49229]
[1780213099974,28.68,73799.17,0.0,-0.85511,0.00014,12.49229]
[1780213102905,28.69,73795.12,0.0,-0.85558,0.00014,12.4643]
[1780213102977,28.69,73795.12,0.0,-0.85558,0.00014,12.4643]
[1780213103071,28.7,73795.07,0.0,-0.85553,0.00014,12.46725]
[1780213104981,28.71,73795.15,0.0,-0.85546,0.00014,12.47126]
[1780213105223,28.71,73795.15,0.0,-0.85546,0.00014,12.47126]
[1780213108807,28.74,73795.62,0.0,-0.85513,0.00014,12.49046]
[1780213108978,28.74,73795.62,0.0,-0.85513,0.00014,12.49046]
[1780213110757,28.74,73793.9,0.0,-0.85532,0.00014,12.47897]
[1780213110971,28.74,73793.9,0.0,-0.85532,0.00014,12.47897]
[1780213111188,28.74,73793.9,0.0,-0.85532,0.00014,12.47897]
[1780213111221,28.74,73793.9,0.0,-0.85532,0.00014,12.47897]
[1780213111240,28.75,73795.55,0.0,-0.85507,0.00014,12.49156]
[1780213114870,28.76,73795.92,0.0,-0.85488,0.00014,12.50273]
[1780213114975,28.76,73795.92,0.0,-0.85488,0.00014,12.50273]
[1780213116994,28.77,73791.78,0.0,-0.85543,0.00014,12.47037]
[1780213117889,28.77,73791.78,0.0,-0.85543,0.00014,12.47037]
[1780213117972,28.77,73791.78,0.0,-0.85543,0.00014,12.47037]
[1780213121322,28.77,73791.63,0.0,-0.85543,0.00014,12.47001]
[1780213121475,28.77,73791.63,0.0,-0.85543,0.00014,12.47001]
[1780213121421,28.77,73791.85,0.0,-0.8554,0.00014,12.47219]
[1780213122292,28.77,73791.85,0.0,-0.8554,0.00014,12.47219]
[1780213122477,28.77,73791.85,0.0,-0.8554,0.00014,12.47219]
[1780213124472,28.77,73792.69,0.0,-0.85526,0.00014,12.47996]
[1780213124721,28.77,73794.71,0.0,-0.85497,0.00014,12.49752]
[1780213130707,28.78,73797.9,0.0,-0.85442,0.00014,12.52953]
[1780213130725,28.78,73797.9,0.0,-0.85442,0.00014,12.52953]
[1780213131088,28.78,73797.9,0.0,-0.85442,0.00014,12.52953]
[1780213131225,28.78,73797.9,0.0,-0.85442,0.00014,12.52953]
[1780213131324,28.79,73797.9,0.0,-0.85441,0.00014,12.53032]
[1780213134115,28.79,73793.16,0.0,-0.85508,0.00014,12.49079]
[1780213136025,28.79,73792.95,0.0,-0.85511,0.00014,12.48924]
[1780213136227,28.79,73792.95,0.0,-0.85511,0.00014,12.48924]
[1780213142172,28.79,73792.13,0.0,-0.85517,0.00014,12.48536]
[1780213145161,28.8,73791.69,0.0,-0.85523,0.00014,12.48207]
[1780213145226,28.8,73791.69,0.0,-0.85523,0.00014,12.48207]
[1780213146015,28.8,73791.33,0.0,-0.85527,0.00014,12.47923]
[1780213146223,28.8,73791.33,0.0,-0.85527,0.00014,12.47923]
[1780213146225,28.8,73791.29,0.0,-0.85527,0.00014,12.47912]
[1780213151235,28.8,73793.68,0.0,-0.85491,0.00014,12.50065]
[1780213151698,28.8,73793.68,0.0,-0.85491,0.00014,12.50065]
[1780213151728,28.8,73793.68,0.0,-0.85491,0.00014,12.50065]
[1780213157277,28.8,73793.92,0.0,-0.85486,0.00014,12.50392]
[1780213159499,28.8,73793.99,0.0,-0.85484,0.00014,12.50472]
[1780213159725,28.8,73793.86,0.0,-0.85486,0.00014,12.5038]
[1780213159937,28.8,73793.86,0.0,-0.85486,0.00014,12.5038]
[1780213159979,28.8,73793.86,0.0,-0.85486,0.00014,12.5038]
[1780213160298,28.8,73794.01,0.0,-0.85483,0.00014,12.50529]
[1780213165332,28.8,73792.42,0.0,-0.85504,0.00014,12.49275]
[1780213166757,28.81,73792.2,0.0,-0.85507,0.00014,12.49109]
[1780213166974,28.81,73792.2,0.0,-0.85507,0.00014,12.49109]
[1780213168081,28.81,73792.01,0.0,-0.85509,0.00014,12.48969]
[1780213168222,28.81,73792.01,0.0,-0.85509,0.00014,12.48969]
[1780213168354,28.81,73786.75,0.0,-0.85585,0.00014,12.445]
[1780213170841,28.81,73783.93,0.0,-0.85624,0.00014,12.42156]
[1780213170976,28.81,73783.93,0.0,-0.85624,0.00014,12.42156]
[1780213171116,28.81,73783.93,0.0,-0.85624,0.00014,12.42156]
[1780213171224,28.81,73783.93,0.0,-0.85624,0.00014,12.42156]
[1780213171375,28.81,73784.07,0.0,-0.85626,0.00014,12.41847]
[1780213173389,28.81,73773.9,0.0,-0.8577,0.00014,12.33239]
[1780213174396,28.81,73771.41,0.0,-0.85805,0.00014,12.31145]
[1780213177417,28.81,73766.19,0.0,-0.85878,0.00014,12.26797]
[1780213177623,28.81,73766.19,0.0,-0.85878,0.00014,12.26797]
[1780213177729,28.81,73766.19,0.0,-0.85878,0.00014,12.26797]
[1780213179348,28.81,73765.25,0.0,-0.8589,0.00014,12.26035]
[1780213179473,28.81,73765.25,0.0,-0.8589,0.00014,12.26035]
[1780213185474,28.82,73764.45,0.0,-0.85897,0.00014,12.25628]
[1780213186559,28.82,73764.45,0.0,-0.85897,0.00014,12.25628]
[1780213186725,28.82,73764.49,0.0,-0.85896,0.00014,12.25702]
[1780213186829,28.82,73764.49,0.0,-0.85896,0.00014,12.25702]
[1780213186979,28.82,73764.49,0.0,-0.85896,0.00014,12.25702]
[1780213187488,28.82,73764.16,0.0,-0.859,0.00014,12.25461]
[1780213190342,28.82,73761.81,0.0,-0.85932,0.00014,12.23541]
[1780213190475,28.82,73761.81,0.0,-0.85932,0.00014,12.23541]
[1780213193770,28.83,73763.31,0.0,-0.85907,0.00014,12.25005]
[1780213193975,28.83,73763.31,0.0,-0.85907,0.00014,12.25005]
[1780213197558,28.83,73750.55,0.0,-0.86084,0.00014,12.14317]
[1780213198565,28.83,73742.14,0.0,-0.86201,0.00014,12.07208]
[1780213199572,28.83,73742.43,0.0,-0.86197,0.00014,12.07502]
[1780213202738,28.83,73742.7,0.0,-0.8619,0.00014,12.07876]
[1780213202977,28.83,73742.7,0.0,-0.8619,0.00014,12.07876]
[1780213203237,28.83,73742.7,0.0,-0.8619,0.00014,12.07876]
[1780213203474,28.83,73742.7,0.0,-0.8619,0.00014,12.07876]
[1780213203600,28.83,73742.63,0.0,-0.86191,0.00014,12.07865]
[1780213206622,28.84,73746.91,0.0,-0.86128,0.00014,12.11651]
[1780213208637,28.84,73750.51,0.0,-0.86076,0.00014,12.14795]
[1780213211658,28.84,73755.81,0.0,-0.86,0.00014,12.19421]
[1780213213150,28.84,73755.81,0.0,-0.86,0.00014,12.19421]
[1780213213227,28.84,73755.81,0.0,-0.86,0.00014,12.19421]
[1780213216491,28.84,73761.79,0.0,-0.85914,0.00014,12.24595]
[1780213216726,28.84,73762.5,0.0,-0.85903,0.00014,12.25249]
[1780213218880,28.84,73763.21,0.0,-0.85892,0.00014,12.25877]
[1780213218975,28.84,73763.21,0.0,-0.85892,0.00014,12.25877]
[1780213219032,28.85,73760.45,0.0,-0.85931,0.00014,12.2358]
[1780213220263,28.85,73760.45,0.0,-0.85931,0.00014,12.2358]
[1780213220478,28.85,73760.45,0.0,-0.85931,0.00014,12.2358]
[1780213227851,28.85,73760.89,0.0,-0.85922,0.00014,12.24088]
[1780213227977,28.85,73760.89,0.0,-0.85922,0.00014,12.24088]
[1780213228348,28.85,73760.89,0.0,-0.85922,0.00014,12.24088]
[1780213228477,28.85,73760.89,0.0,-0.85922,0.00014,12.24088]
[1780213228576,28.85,73761.14,0.0,-0.85917,0.00014,12.24409]
[1780213230754,28.85,73762.89,0.0,-0.85892,0.00014,12.25924]
[1780213230973,28.85,73762.89,0.0,-0.85892,0.00014,12.25924]
[1780213234181,28.85,73763.13,0.0,-0.85891,0.00014,12.25744]
[1780213234232,28.85,73763.13,0.0,-0.85891,0.00014,12.25744]
[1780213241053,28.86,73763.59,0.0,-0.85882,0.00014,12.26287]
[1780213241225,28.86,73763.59,0.0,-0.85882,0.00014,12.26287]
[1780213241355,28.86,73763.59,0.0,-0.85882,0.00014,12.26287]
[1780213241474,28.86,73763.59,0.0,-0.85882,0.00014,12.26287]
[1780213241512,28.86,73763.86,0.0,-0.85877,0.00014,12.26592]
[1780213244180,28.86,73764.42,0.0,-0.85869,0.00014,12.27093]
[1780213244224,28.86,73764.42,0.0,-0.85869,0.00014,12.27093]
[1780213248972,28.86,73765.06,0.0,-0.85856,0.00014,12.27828]
[1780213249238,28.86,73765.06,0.0,-0.85856,0.00014,12.27828]
[1780213249259,28.86,73765.06,0.0,-0.85856,0.00014,12.27828]
[1780213249472,28.86,73765.06,0.0,-0.85856,0.00014,12.27828]
[1780213249550,28.86,73765.79,0.0,-0.85844,0.00014,12.28532]
[1780213254978,28.87,73766.25,0.0,-0.85835,0.00014,12.29098]
[1780213259006,28.87,73770.21,0.0,-0.85776,0.00014,12.32628]
[1780213260178,28.87,73770.21,0.0,-0.85776,0.00014,12.32628]
[1780213260227,28.87,73770.21,0.0,-0.85776,0.00014,12.32628]
[1780213261579,28.87,73773.48,0.0,-0.85729,0.00014,12.35449]
[1780213261721,28.87,73774.04,0.0,-0.8572,0.00014,12.3596]
[1780213267065,28.87,73775.78,0.0,-0.85692,0.00014,12.37636]
[1780213269063,28.87,73776.88,0.0,-0.85676,0.00014,12.38572]
[1780213269228,28.87,73776.88,0.0,-0.85676,0.00014,12.38572]
[1780213269297,28.87,73776.88,0.0,-0.85676,0.00014,12.38572]
[1780213269473,28.87,73776.88,0.0,-0.85676,0.00014,12.38572]
[1780213269574,28.88,73779.4,0.0,-0.85639,0.00014,12.40777]
[1780213275124,28.88,73779.69,0.0,-0.85633,0.00014,12.41155]
[1780213278433,28.88,73780.33,0.0,-0.85623,0.00014,12.41758]
[1780213278473,28.88,73780.33,0.0,-0.85623,0.00014,12.41758]
[1780213284187,28.88,73782.15,0.0,-0.85593,0.00014,12.43541]
[1780213286201,28.89,73785.95,0.0,-0.85537,0.00014,12.46836]
[1780213289424,28.89,73786.42,0.0,-0.85529,0.00014,12.47286]
[1780213289473,28.89,73786.42,0.0,-0.85529,0.00014,12.47286]
[1780213289763,28.89,73786.48,0.0,-0.85528,0.00014,12.47361]
[1780213289978,28.89,73786.48,0.0,-0.85528,0.00014,12.47361]
[1780213290229,28.89,73787.86,0.0,-0.85508,0.00014,12.4856]
[1780213296271,28.89,73787.67,0.0,-0.85513,0.00014,12.48064]
[1780213301306,28.89,73790.06,0.0,-0.85477,0.00014,12.50198]
[1780213303516,28.89,73790.0,0.0,-0.85477,0.00014,12.50162]
[1780213303725,28.89,73790.0,0.0,-0.85477,0.00014,12.50162]
[1780213309361,28.89,73788.93,0.0,-0.85491,0.00014,12.49362]
[1780213311588,28.89,73787.29,0.0,-0.85514,0.00014,12.47981]
[1780213311724,28.89,73787.29,0.0,-0.85514,0.00014,12.47981]
[1780213311876,28.9,73787.09,0.0,-0.85517,0.00014,12.47829]
[1780213311976,28.9,73787.09,0.0,-0.85517,0.00014,12.47829]
[1780213312383,28.9,73786.37,0.0,-0.85527,0.00014,12.47235]
[1780213317418,28.9,73786.64,0.0,-0.85522,0.00014,12.4749]
[1780213321446,28.9,73782.78,0.0,-0.85578,0.00014,12.44208]
[1780213322356,28.9,73782.78,0.0,-0.85578,0.00014,12.44208]
[1780213322477,28.9,73782.78,0.0,-0.85578,0.00014,12.44208]
[1780213326986,28.9,73782.13,0.0,-0.85586,0.00014,12.4369]
[1780213327226,28.9,73782.13,0.0,-0.85586,0.00014,12.4369]
[1780213327231,28.9,73782.13,0.0,-0.85586,0.00014,12.43697]
[1780213333138,28.9,73782.48,0.0,-0.85581,0.00014,12.44025]
[1780213339572,28.9,73783.96,0.0,-0.85558,0.00014,12.45343]
[1780213341090,28.9,73786.32,0.0,-0.85524,0.00014,12.47356]
[1780213341228,28.9,73786.32,0.0,-0.85524,0.00014,12.47356]
[1780213346185,28.9,73784.11,0.0,-0.85556,0.00014,12.45489]
[1780213346228,28.9,73784.11,0.0,-0.85556,0.00014,12.45489]
[1780213346621,28.9,73784.05,0.0,-0.85557,0.00014,12.45443]
[1780213351384,28.9,73782.39,0.0,-0.8558,0.00014,12.44048]
[1780213351424,28.9,73782.39,0.0,-0.8558,0.00014,12.44048]
[1780213356691,28.9,73781.1,0.0,-0.85602,0.00014,12.42531]
[1780213358725,28.9,73780.99,0.0,-0.85604,0.00014,12.42445]
[1780213358978,28.9,73780.99,0.0,-0.85604,0.00014,12.42445]
[1780213359005,28.9,73780.99,0.0,-0.85604,0.00014,12.42445]
[1780213359224,28.9,73780.99,0.0,-0.85604,0.00014,12.42445]
[1780213359322,28.9,73780.99,0.0,-0.85603,0.00014,12.42461]
[1780213364746,28.9,73781.24,0.0,-0.85599,0.00014,12.42712]
[1780213369480,28.9,73780.86,0.0,-0.85604,0.00014,12.42415]
[1780213369733,28.9,73780.86,0.0,-0.85604,0.00014,12.42415]
[1780213373678,28.9,73780.81,0.0,-0.85604,0.00014,12.42399]
[1780213373721,28.9,73780.81,0.0,-0.85604,0.00014,12.42399]
[1780213373685,28.9,73780.81,0.0,-0.85604,0.00014,12.42405]
[1780213379852,28.9,73781.0,0.0,-0.85601,0.00014,12.42601]
[1780213380859,28.9,73776.51,0.0,-0.85665,0.00014,12.38787]
[1780213382077,28.9,73776.51,0.0,-0.85665,0.00014,12.38787]
[1780213382222,28.9,73776.51,0.0,-0.85665,0.00014,12.38787]
[1780213382873,28.9,73770.04,0.0,-0.85757,0.00014,12.33292]
[1780213385894,28.9,73766.46,0.0,-0.85808,0.00014,12.30255]
[1780213387602,28.9,73766.46,0.0,-0.85808,0.00014,12.30255]
[1780213387723,28.9,73766.46,0.0,-0.85808,0.00014,12.30255]
[1780213387824,28.9,73759.84,0.0,-0.85901,0.00014,12.24654]
[1780213388383,28.9,73759.84,0.0,-0.85901,0.00014,12.24654]
[1780213388472,28.9,73759.84,0.0,-0.85901,0.00014,12.24654]
[1780213388543,28.9,73757.64,0.0,-0.85932,0.00014,12.22806]
[1780213389922,28.91,73752.55,0.0,-0.86004,0.00014,12.185]
[1780213395382,28.91,73751.56,0.0,-0.86016,0.00014,12.17748]
[1780213395473,28.91,73751.56,0.0,-0.86016,0.00014,12.17748]
[1780213400999,28.91,73750.38,0.0,-0.8603,0.00014,12.16918]
[1780213408050,28.91,73749.38,0.0,-0.86041,0.00014,12.16253]
[1780213410406,28.91,73752.06,0.0,-0.86003,0.00014,12.18551]
[1780213410474,28.91,73752.06,0.0,-0.86003,0.00014,12.18551]
[1780213411411,28.92,73751.96,0.0,-0.86003,0.00014,12.1852]
[1780213411472,28.92,73751.96,0.0,-0.86003,0.00014,12.1852]
[1780213411554,28.92,73751.96,0.0,-0.86007,0.00014,12.18085]
[1780213417113,28.92,73752.58,0.0,-0.85996,0.00014,12.18743]
[1780213418623,28.92,73752.58,0.0,-0.85996,0.00014,12.18743]
[1780213418722,28.92,73752.58,0.0,-0.85996,0.00014,12.18743]
[1780213424092,28.92,73753.19,0.0,-0.85985,0.00014,12.19431]
[1780213424223,28.92,73753.19,0.0,-0.85985,0.00014,12.19431]
[1780213424476,28.92,73753.19,0.0,-0.85985,0.00014,12.19431]
[1780213424725,28.92,73753.19,0.0,-0.85985,0.00014,12.19431]
[1780213424755,28.92,73753.11,0.0,-0.85985,0.00014,12.19421]
[1780213431213,28.93,73752.98,0.0,-0.85983,0.00014,12.19514]
[1780213433007,28.93,73753.04,0.0,-0.85982,0.00014,12.19595]
[1780213433226,28.93,73753.04,0.0,-0.85982,0.00014,12.19595]
[1780213435679,28.93,73752.97,0.0,-0.85982,0.00014,12.19596]
[1780213435724,28.93,73752.97,0.0,-0.85982,0.00014,12.19596]
[1780213435725,28.93,73752.93,0.0,-0.85982,0.00014,12.19592]
[1780213440385,28.93,73753.44,0.0,-0.85973,0.00014,12.20127]
[1780213440470,28.93,73753.44,0.0,-0.85973,0.00014,12.20127]
[1780213444955,28.94,73752.09,0.0,-0.85989,0.00014,12.19157]
[1780213445159,28.94,73752.09,0.0,-0.85989,0.00014,12.19157]
[1780213445222,28.94,73752.09,0.0,-0.85989,0.00014,12.19157]
[1780213445311,28.94,73749.03,0.0,-0.86031,0.00014,12.16636]
[1780213450346,28.94,73750.48,0.0,-0.86007,0.00014,12.18052]
[1780213455381,28.94,73754.9,0.0,-0.85942,0.00014,12.21962]
[1780213461423,28.95,73754.64,0.0,-0.85943,0.00014,12.21939]
[1780213466458,28.95,73754.92,0.0,-0.85936,0.00014,12.22349]
[1780213471493,28.95,73754.97,0.0,-0.85936,0.00014,12.22104]
[1780213477537,28.96,73755.12,0.0,-0.85931,0.00014,12.22439]
[1780213482572,28.96,73757.39,0.0,-0.85896,0.00014,12.24534]
[1780213487611,28.97,73757.65,0.0,-0.85889,0.00014,12.2492]
[1780213492646,28.97,73757.71,0.0,-0.85885,0.00014,12.25139]
[1780213497681,28.97,73756.61,0.0,-0.85898,0.00014,12.2438]
[1780213502715,28.98,73754.66,0.0,-0.85923,0.00014,12.22904]
[1780213502978,28.98,73754.66,0.0,-0.85923,0.00014,12.22904]
[1780213503225,28.98,73754.66,0.0,-0.85923,0.00014,12.22904]
[1780213503723,28.98,73755.05,0.0,-0.85916,0.00014,12.23272]
[1780213508758,28.98,73752.64,0.0,-0.85947,0.00014,12.21424]
[1780213513793,28.98,73753.35,0.0,-0.85934,0.00014,12.2222]
[1780213515808,28.99,73758.63,0.0,-0.85858,0.00014,12.26764]
[1780213516815,28.99,73762.07,0.0,-0.85809,0.00014,12.29709]
[1780213520843,28.99,73765.47,0.0,-0.85759,0.00014,12.32688]
[1780213525877,28.99,73767.13,0.0,-0.85733,0.00014,12.34241]
[1780213530913,28.99,73767.77,0.0,-0.85722,0.00014,12.34906]
[1780213535949,29.0,73768.31,0.0,-0.85715,0.00014,12.3508]
[1780213539978,29.0,73775.56,0.0,-0.85609,0.00014,12.41394]
[1780213545013,29.0,73774.47,0.0,-0.85622,0.00014,12.40621]
[1780213550770,29.01,73772.48,0.0,-0.85648,0.00014,12.39052]
[1780213553069,29.01,73776.3,0.0,-0.85592,0.00014,12.42401]
[1780213555083,29.01,73783.4,0.0,-0.8549,0.00014,12.48464]
[1780213557097,29.01,73788.26,0.0,-0.85419,0.00014,12.52637]
[1780213562132,29.01,73788.8,0.0,-0.8541,0.00014,12.53189]
[1780213567168,29.01,73789.71,0.0,-0.85395,0.00014,12.5405]
[1780213572205,29.02,73789.33,0.0,-0.85399,0.00014,12.53809]
[1780213577240,29.02,73788.88,0.0,-0.85404,0.00014,12.53512]
[1780213582275,29.02,73786.34,0.0,-0.85439,0.00014,12.51447]
[1780213584289,29.02,73781.73,0.0,-0.85505,0.00014,12.47544]
[1780213592345,29.02,73781.22,0.0,-0.85516,0.00014,12.46704]
[1780213597383,29.02,73781.43,0.0,-0.85513,0.00014,12.46885]
[1780213602418,29.02,73780.9,0.0,-0.8552,0.00014,12.46425]
[1780213609467,29.02,73781.22,0.0,-0.85516,0.00014,12.46682]
[1780213611481,29.02,73784.68,0.0,-0.85466,0.00014,12.4961]
[1780213613246,29.02,73786.12,0.0,-0.85446,0.00014,12.50825]
[1780213613496,29.02,73789.55,0.0,-0.85397,0.00014,12.53735]
[1780213617243,29.02,73791.52,0.0,-0.85368,0.00014,12.55435]
[1780213622558,29.02,73790.65,0.0,-0.85379,0.00014,12.54771]
[1780213625230,29.02,73790.9,0.0,-0.85375,0.00014,12.54996]
[1780213633635,29.02,73790.72,0.0,-0.85376,0.00014,12.54962]
[1780213639004,29.03,73790.03,0.0,-0.85385,0.00014,12.54421]
[1780213639222,29.03,73789.97,0.0,-0.85386,0.00014,12.54366]
[1780213641184,29.03,73790.09,0.0,-0.85384,0.00014,12.54458]
[1780213641224,29.03,73790.09,0.0,-0.85384,0.00014,12.54458]
[1780213641697,29.03,73790.28,0.0,-0.85381,0.00014,12.54614]
[1780213646737,29.03,73789.57,0.0,-0.85392,0.00014,12.54013]
[1780213647479,29.03,73789.57,0.0,-0.85392,0.00014,12.54013]
[1780213652779,29.03,73789.07,0.0,-0.85402,0.00014,12.53186]
[1780213654655,29.03,73789.93,0.0,-0.8539,0.00014,12.53926]
[1780213654726,29.03,73789.93,0.0,-0.8539,0.00014,12.53926]
[1780213654814,29.03,73789.93,0.0,-0.85389,0.00014,12.53936]
[1780213660835,29.03,73789.7,0.0,-0.85392,0.00014,12.538]
[1780213667884,29.03,73789.26,0.0,-0.85397,0.00014,12.53507]
[1780213672920,29.03,73789.29,0.0,-0.85395,0.00014,12.53589]
[1780213678962,29.03,73791.96,0.0,-0.85356,0.00014,12.55915]
[1780213683997,29.03,73791.84,0.0,-0.85357,0.00014,12.55848]
[1780213689032,29.03,73787.88,0.0,-0.85413,0.00014,12.52529]
[1780213692053,29.03,73780.98,0.0,-0.85512,0.00014,12.46702]
[1780213697089,29.03,73779.64,0.0,-0.85532,0.00014,12.45521]
[1780213702123,29.03,73779.73,0.0,-0.85531,0.00014,12.45548]
[1780213708165,29.03,73779.75,0.0,-0.85532,0.00014,12.45516]
[1780213713200,29.03,73779.52,0.0,-0.8554,0.00014,12.44827]
[1780213718235,29.03,73779.39,0.0,-0.85542,0.00014,12.44694]
[1780213724277,29.03,73779.32,0.0,-0.85544,0.00014,12.44611]
[1780213731326,29.03,73779.22,0.0,-0.85546,0.00014,12.4451]
[1780213740389,29.03,73781.05,0.0,-0.8552,0.00014,12.46047]
[1780213745424,29.03,73783.93,0.0,-0.85479,0.00014,12.48462]
[1780213750459,29.03,73787.06,0.0,-0.85434,0.00014,12.51068]
[1780213755494,29.03,73788.38,0.0,-0.85417,0.00014,12.52111]
[1780213760529,29.02,73775.76,0.0,-0.856,0.00014,12.41306]
[1780213761537,29.02,73772.06,0.0,-0.85653,0.00014,12.38169]
[1780213767578,29.02,73770.98,0.0,-0.85667,0.00014,12.37285]
[1780213772613,29.02,73770.88,0.0,-0.85673,0.00014,12.36741]
[1780213777648,29.02,73770.39,0.0,-0.8568,0.00014,12.36331]
[1780213782682,29.02,73769.79,0.0,-0.85688,0.00014,12.35835]
[1780213787718,29.03,73769.0,0.0,-0.85699,0.00014,12.35181]
[1780213789732,29.03,73764.41,0.0,-0.85764,0.00014,12.31304]
[1780213794767,29.03,73764.4,0.0,-0.85764,0.00014,12.31332]
[1780213800809,29.03,73765.3,0.0,-0.8575,0.00014,12.32132]
[1780213805844,29.03,73765.45,0.0,-0.85748,0.00014,12.32273]
[1780213812893,29.03,73765.62,0.0,-0.85745,0.00014,12.32439]
[1780213817928,29.03,73767.95,0.0,-0.85712,0.00014,12.34431]
[1780213823970,29.03,73767.97,0.0,-0.85711,0.00014,12.34473]
[1780213825984,29.03,73772.32,0.0,-0.85649,0.00014,12.38167]
[1780213826991,29.03,73778.06,0.0,-0.85567,0.00014,12.4303]
[1780213829005,29.03,73781.28,0.0,-0.85521,0.00014,12.45755]
[1780213834040,29.03,73780.59,0.0,-0.85536,0.00014,12.4468]
[1780213839076,29.03,73779.33,0.0,-0.85553,0.00014,12.43619]
[1780213844111,29.03,73780.73,0.0,-0.85533,0.00014,12.4481]
[1780213849146,29.03,73782.13,0.0,-0.85513,0.00014,12.46021]
[1780213855188,29.03,73783.32,0.0,-0.85496,0.00014,12.47015]
[1780213862237,29.03,73780.41,0.0,-0.85538,0.00014,12.44536]
[1780213866265,29.03,73776.76,0.0,-0.8559,0.00014,12.41447]
[1780213871300,29.03,73776.71,0.0,-0.8559,0.00014,12.41433]
[1780213877216,29.03,73777.09,0.0,-0.85585,0.00014,12.4177]
[1780213882377,29.03,73777.03,0.0,-0.85585,0.00014,12.41751]
[1780213887412,29.03,73775.73,0.0,-0.85604,0.00014,12.40654]
[1780213889426,29.03,73769.69,0.0,-0.8569,0.00014,12.35545]
[1780213894461,29.03,73768.46,0.0,-0.85711,0.00014,12.34078]
[1780213899496,29.03,73766.15,0.0,-0.85743,0.00014,12.32169]
[1780213904530,29.03,73765.43,0.0,-0.85752,0.00014,12.31613]
[1780213909566,29.03,73765.38,0.0,-0.85752,0.00014,12.31624]
[1780213915608,29.04,73766.37,0.0,-0.85735,0.00014,12.32623]
[1780213920642,29.04,73765.91,0.0,-0.85739,0.00014,12.32388]
[1780213931722,29.05,73765.98,0.0,-0.85729,0.00014,12.32939]
[1780213942800,29.06,73765.87,0.0,-0.85723,0.00014,12.33326]
[1780213947835,29.06,73766.58,0.0,-0.85709,0.00014,12.34131]
[1780213952870,29.07,73767.0,0.0,-0.85704,0.00014,12.34225]
[1780213958912,29.07,73766.9,0.0,-0.85701,0.00014,12.34405]
[1780213963947,29.08,73769.24,0.0,-0.85664,0.00014,12.36607]
[1780213970996,29.08,73769.46,0.0,-0.85656,0.00014,12.37088]
[1780213976031,29.09,73767.83,0.0,-0.85675,0.00014,12.35923]
[1780213982073,29.09,73769.74,0.0,-0.85644,0.00014,12.37798]
[1780213990130,29.1,73769.5,0.0,-0.85641,0.00014,12.37939]
[1780214001207,29.11,73769.67,0.0,-0.8563,0.00014,12.38558]
[1780214006242,29.11,73770.36,0.0,-0.85617,0.00014,12.39354]
[1780214011277,29.12,73770.08,0.0,-0.85622,0.00014,12.38866]
[1780214016312,29.12,73769.26,0.0,-0.85629,0.00014,12.38391]
[1780214022354,29.13,73769.12,0.0,-0.85627,0.00014,12.38535]
[1780214027389,29.13,73769.21,0.0,-0.85623,0.00014,12.38795]
[1780214033431,29.14,73767.28,0.0,-0.85647,0.00014,12.37364]
[1780214038466,29.14,73765.49,0.0,-0.85668,0.00014,12.36074]
[1780214042505,29.14,73769.17,0.0,-0.85614,0.00014,12.39306]
[1780214043501,29.14,73775.76,0.0,-0.85519,0.00014,12.4489]
[1780214046522,29.14,73776.81,0.0,-0.85504,0.00014,12.45811]
[1780214054578,29.15,73777.13,0.0,-0.85498,0.00014,12.46124]
[1780214059613,29.15,73775.33,0.0,-0.85522,0.00014,12.44701]
[1780214062634,29.15,73780.04,0.0,-0.85454,0.00014,12.48742]
[1780214063641,29.15,73784.5,0.0,-0.8539,0.00014,12.52526]
[1780214064648,29.15,73781.05,0.0,-0.85439,0.00014,12.49627]
[1780214069683,29.15,73781.95,0.0,-0.85424,0.00014,12.50488]
[1780214075724,29.15,73781.9,0.0,-0.85427,0.00014,12.50092]
[1780214079753,29.15,73787.74,0.0,-0.85342,0.00014,12.55084]
[1780214080760,29.16,73798.09,0.0,-0.85192,0.00015,12.63852]
[1780214082775,29.16,73796.69,0.0,-0.85213,0.00014,12.62679]
[1780214088817,29.16,73796.22,0.0,-0.85219,0.00014,12.62288]
[1780214093851,29.16,73796.28,0.0,-0.85218,0.00014,12.62344]
[1780214098887,29.16,73794.66,0.0,-0.85241,0.00014,12.6099]
[1780214104931,29.16,73794.57,0.0,-0.85242,0.00014,12.60931]
[1780214110973,29.16,73793.67,0.0,-0.85255,0.00014,12.60191]
[1780214116010,29.16,73793.29,0.0,-0.8526,0.00014,12.59888]
[1780214121047,29.16,73791.83,0.0,-0.85281,0.00014,12.58671]
[1780214123061,29.16,73787.01,0.0,-0.8535,0.00014,12.54609]
[1780214124068,29.16,73782.96,0.0,-0.85408,0.00014,12.512]
[1780214129103,29.16,73782.51,0.0,-0.85414,0.00014,12.50901]
[1780214134138,29.16,73782.18,0.0,-0.85422,0.00014,12.5019]
[1780214139173,29.16,73781.91,0.0,-0.85425,0.00014,12.49998]
[1780214142194,29.16,73777.68,0.0,-0.85486,0.00014,12.46446]
[1780214145215,29.16,73774.49,0.0,-0.85531,0.00014,12.43739]
[1780214151257,29.16,73775.25,0.0,-0.85521,0.00014,12.4433]
[1780214156292,29.16,73774.99,0.0,-0.85527,0.00014,12.44025]
[1780214161327,29.16,73775.32,0.0,-0.85523,0.00014,12.44223]
[1780214166362,29.15,73775.21,0.0,-0.85526,0.00014,12.4404]
[1780214171397,29.15,73776.85,0.0,-0.85505,0.00014,12.45327]
[1780214178449,29.15,73776.27,0.0,-0.85516,0.00014,12.4469]
[1780214184491,29.15,73776.81,0.0,-0.8551,0.00014,12.45029]
[1780214189526,29.15,73776.44,0.0,-0.85517,0.00014,12.44622]
[1780214190533,29.15,73781.76,0.0,-0.85441,0.00014,12.49109]
[1780214196575,29.14,73785.02,0.0,-0.854,0.00014,12.5131]
[1780214201610,29.14,73784.53,0.0,-0.85407,0.00014,12.50872]
[1780214207652,29.14,73784.37,0.0,-0.8541,0.00014,12.50708]
[1780214212687,29.14,73785.6,0.0,-0.85393,0.00014,12.51711]
[1780214217722,29.14,73788.66,0.0,-0.8535,0.00014,12.54246]
[1780214222757,29.14,73788.53,0.0,-0.85353,0.00014,12.54027]
[1780214229806,29.14,73788.95,0.0,-0.8535,0.00014,12.54221]
[1780214234842,29.13,73789.88,0.0,-0.85339,0.00014,12.54892]
[1780214239877,29.13,73788.92,0.0,-0.85355,0.00014,12.53962]
[1780214241891,29.13,73784.65,0.0,-0.85417,0.00014,12.50306]
[1780214244912,29.13,73781.21,0.0,-0.85467,0.00014,12.47344]
[1780214247933,29.13,73777.79,0.0,-0.85517,0.00014,12.44416]
[1780214255989,29.13,73774.56,0.0,-0.85568,0.00014,12.41182]
[1780214261026,29.13,73774.65,0.0,-0.85567,0.00014,12.41246]
[1780214267068,29.13,73774.72,0.0,-0.85566,0.00014,12.41286]
[1780214272103,29.13,73774.37,0.0,-0.85572,0.00014,12.40978]
[1780214277138,29.13,73774.37,0.0,-0.85572,0.00014,12.40968]
[1780214285195,29.13,73774.93,0.0,-0.85564,0.00014,12.41426]
[1780214290230,29.13,73775.14,0.0,-0.85561,0.00014,12.41596]
[1780214295265,29.12,73774.48,0.0,-0.85571,0.00014,12.4103]
[1780214300300,29.12,73774.35,0.0,-0.85573,0.00014,12.40908]
[1780214305335,29.12,73773.67,0.0,-0.85583,0.00014,12.40321]
[1780214310370,29.12,73775.41,0.0,-0.85558,0.00014,12.41773]
[1780214316412,29.12,73775.13,0.0,-0.85567,0.00014,12.41039]
[1780214321447,29.12,73775.38,0.0,-0.85564,0.00014,12.41221]
[1780214326482,29.12,73772.95,0.0,-0.85599,0.00014,12.39141]
[1780214331517,29.12,73771.82,0.0,-0.85616,0.00014,12.38172]
[1780214336552,29.12,73772.44,0.0,-0.85607,0.00014,12.38681]
[1780214340347,29.12,73772.34,0.0,-0.85609,0.00014,12.38584]
[1780214340469,29.12,73772.34,0.0,-0.85609,0.00014,12.38584]
[1780214345615,29.12,73773.3,0.0,-0.85596,0.00014,12.39326]
[1780214350650,29.12,73774.28,0.0,-0.85583,0.00014,12.40109]
[1780214360719,29.12,73774.31,0.0,-0.85582,0.00014,12.4013]
[1780214365755,29.12,73773.17,0.0,-0.85597,0.00014,12.39262]
[1780214369783,29.12,73769.35,0.0,-0.8565,0.00014,12.36118]
[1780214375825,29.12,73768.15,0.0,-0.8567,0.00014,12.34743]
[1780214380860,29.13,73768.35,0.0,-0.85666,0.00014,12.34956]
[1780214393955,29.13,73767.9,0.0,-0.8567,0.00014,12.34706]
[1780214401569,29.13,73766.52,0.0,-0.8569,0.00014,12.33566]
[1780214400095,29.13,73766.52,0.0,-0.8569,0.00014,12.33566]
[1780214411840,29.13,73766.52,0.0,-0.8569,0.00014,12.33566]
[1780214411846,29.13,73773.99,0.0,-0.85582,0.00014,12.39939]
[1780214415129,29.13,73778.68,0.0,-0.85515,0.00014,12.439]
[1780214419233,29.13,73778.98,0.0,-0.85511,0.00014,12.44153]
[1780214423597,29.13,73778.44,0.0,-0.85518,0.00014,12.43697]
[1780214423720,29.13,73778.44,0.0,-0.85518,0.00014,12.43697]
[1780214428248,29.13,73774.93,0.0,-0.85569,0.00014,12.40733]
[1780214429114,29.13,73774.93,0.0,-0.85569,0.00014,12.40733]
[1780214429220,29.13,73774.93,0.0,-0.85569,0.00014,12.40733]
[1780214434601,29.13,73775.6,0.0,-0.85563,0.00014,12.40836]
[1780214434719,29.13,73775.6,0.0,-0.85563,0.00014,12.40836]
[1780214440114,29.13,73777.03,0.0,-0.85543,0.00014,12.42043]
[1780214441227,29.13,73777.25,0.0,-0.8554,0.00014,12.42229]
[1780214444361,29.13,73780.89,0.0,-0.85488,0.00014,12.45257]
[1780214445608,29.13,73780.89,0.0,-0.85488,0.00014,12.45257]
[1780214445719,29.13,73780.89,0.0,-0.85488,0.00014,12.45257]
[1780214451104,29.12,73781.07,0.0,-0.85491,0.00014,12.45114]
[1780214451220,29.12,73781.07,0.0,-0.85491,0.00014,12.45114]
[1780214456609,29.12,73779.77,0.0,-0.85514,0.00014,12.43769]
[1780214456719,29.12,73779.77,0.0,-0.85514,0.00014,12.43769]
[1780214462147,29.11,73778.03,0.0,-0.85543,0.00014,12.42022]
[1780214465220,29.11,73779.82,0.0,-0.8552,0.00014,12.43418]
[1780214470018,29.11,73782.03,0.0,-0.85491,0.00014,12.45135]
[1780214470220,29.11,73782.03,0.0,-0.85491,0.00014,12.45135]
[1780214472559,29.1,73786.56,0.0,-0.85427,0.00014,12.48865]
[1780214473565,29.1,73792.31,0.0,-0.85345,0.00014,12.537]
[1780214475514,29.1,73792.48,0.0,-0.85343,0.00014,12.53851]
[1780214479226,29.1,73794.28,0.0,-0.85317,0.00014,12.5537]
[1780214481001,29.1,73795.88,0.0,-0.85294,0.00014,12.56719]
[1780214481219,29.1,73795.88,0.0,-0.85294,0.00014,12.56719]
[1780214486510,29.1,73796.07,0.0,-0.85291,0.00014,12.56848]
[1780214489219,29.1,73797.31,0.0,-0.85274,0.00014,12.57876]
[1780214492017,29.1,73797.32,0.0,-0.85279,0.00014,12.57383]
[1780214492219,29.1,73797.32,0.0,-0.85279,0.00014,12.57383]
[1780214497525,29.1,73797.44,0.0,-0.85278,0.00014,12.57436]
[1780214499220,29.1,73801.18,0.0,-0.85223,0.00015,12.60602]
[1780214503014,29.1,73801.33,0.0,-0.85221,0.00015,12.60752]
[1780214503219,29.1,73801.33,0.0,-0.85221,0.00015,12.60752]
[1780214508922,29.1,73801.12,0.0,-0.85223,0.00015,12.60601]
[1780214509222,29.1,73801.27,0.0,-0.85221,0.00015,12.60734]
[1780214514563,29.1,73801.32,0.0,-0.8522,0.00015,12.60782]
[1780214514719,29.1,73801.32,0.0,-0.8522,0.00015,12.60782]
[1780214519893,29.1,73801.32,0.0,-0.85219,0.00015,12.60836]
[1780214520236,29.1,73801.32,0.0,-0.85219,0.00015,12.60836]
[1780214521221,29.1,73801.32,0.0,-0.85219,0.00015,12.60836]
[1780214525901,29.1,73799.22,0.0,-0.8525,0.00015,12.59059]
[1780214525970,29.1,73799.22,0.0,-0.8525,0.00015,12.59059]
[1780214531977,29.1,73801.88,0.0,-0.85212,0.00015,12.61286]
[1780214534053,29.1,73802.02,0.0,-0.8521,0.00015,12.61398]
[1780214535221,29.1,73802.02,0.0,-0.8521,0.00015,12.61391]
[1780214539712,29.1,73801.96,0.0,-0.85211,0.00015,12.61309]
[1780214539719,29.1,73801.96,0.0,-0.85211,0.00015,12.61309]
[1780214545356,29.1,73801.99,0.0,-0.85212,0.00015,12.61278]
[1780214545457,29.1,73805.71,0.0,-0.85158,0.00015,12.64418]
[1780214549223,29.1,73806.74,0.0,-0.85144,0.00015,12.65241]
[1780214551025,29.1,73806.27,0.0,-0.85151,0.00015,12.64825]
[1780214551219,29.1,73805.82,0.0,-0.85158,0.00015,12.64427]
[1780214556672,29.1,73803.31,0.0,-0.85201,0.00015,12.61704]
[1780214557222,29.09,73803.32,0.0,-0.85203,0.00015,12.61608]
[1780214561220,29.09,73803.39,0.0,-0.85203,0.00015,12.61598]
[1780214562337,29.09,73803.39,0.0,-0.85204,0.00015,12.61528]
[1780214562469,29.09,73803.39,0.0,-0.85204,0.00015,12.61528]
[1780214564202,29.09,73791.37,0.0,-0.8538,0.00014,12.51244]
[1780214565209,29.09,73787.23,0.0,-0.8544,0.00014,12.47719]
[1780214567979,29.09,73787.18,0.0,-0.85441,0.00014,12.4766]
[1780214569219,29.09,73786.95,0.0,-0.85445,0.00014,12.47432]
[1780214573637,29.09,73786.98,0.0,-0.85445,0.00014,12.47406]
[1780214573719,29.09,73786.98,0.0,-0.85445,0.00014,12.47406]
[1780214579152,29.08,73790.19,0.0,-0.85403,0.00014,12.49927]
[1780214579220,29.08,73790.19,0.0,-0.85403,0.00014,12.49927]
[1780214581320,29.08,73797.31,0.0,-0.85302,0.00014,12.55829]
[1780214584658,29.08,73798.41,0.0,-0.85288,0.00014,12.56655]
[1780214584719,29.08,73798.41,0.0,-0.85288,0.00014,12.56655]
[1780214590155,29.07,73798.79,0.0,-0.85288,0.00015,12.56652]
[1780214591219,29.07,73797.68,0.0,-0.85305,0.00014,12.55658]
[1780214597433,29.06,73798.81,0.0,-0.85296,0.00014,12.56203]
[1780214598279,29.06,73798.81,0.0,-0.85296,0.00014,12.56203]
[1780214598471,29.06,73798.81,0.0,-0.85296,0.00014,12.56203]
[1780214603778,29.06,73797.73,0.0,-0.85315,0.00014,12.5506]
[1780214605221,29.05,73798.25,0.0,-0.85311,0.00014,12.55335]
[1780214609287,29.05,73798.04,0.0,-0.85318,0.00014,12.5494]
[1780214609470,29.05,73798.04,0.0,-0.85318,0.00014,12.5494]
[1780214614781,29.04,73798.3,0.0,-0.85322,0.00014,12.54471]
[1780214615220,29.04,73798.25,0.0,-0.85324,0.00014,12.5435]
[1780214620278,29.04,73798.32,0.0,-0.85324,0.00014,12.5437]
[1780214620470,29.04,73798.32,0.0,-0.85324,0.00014,12.5437]
[1780214625777,29.03,73798.65,0.0,-0.85326,0.00014,12.5425]
[1780214629221,29.03,73798.52,0.0,-0.85331,0.00014,12.53944]
[1780214631289,29.03,73798.59,0.0,-0.85333,0.00014,12.5386]
[1780214631469,29.03,73798.59,0.0,-0.85333,0.00014,12.5386]
[1780214633687,29.02,73804.19,0.0,-0.85253,0.00015,12.58522]
[1780214634694,29.02,73807.55,0.0,-0.85205,0.00015,12.61327]
[1780214636799,29.02,73808.27,0.0,-0.85195,0.00015,12.6189]
[1780214639224,29.02,73808.75,0.0,-0.85191,0.00015,12.62169]
[1780214640736,29.02,73813.47,0.0,-0.85123,0.00015,12.66112]
[1780214641743,29.02,73816.97,0.0,-0.85072,0.00015,12.69074]
[1780214642705,29.02,73816.97,0.0,-0.85072,0.00015,12.69074]
[1780214642721,29.02,73816.97,0.0,-0.85072,0.00015,12.69074]
[1780214647785,29.01,73821.47,0.0,-0.8501,0.00015,12.72674]
[1780214648360,29.01,73821.47,0.0,-0.8501,0.00015,12.72674]
[1780214649220,29.01,73821.59,0.0,-0.85009,0.00015,12.72734]
[1780214654030,29.01,73823.58,0.0,-0.84982,0.00015,12.74262]
[1780214654121,29.01,73829.32,0.0,-0.84898,0.00015,12.79102]
[1780214654221,29.01,73829.32,0.0,-0.84898,0.00015,12.79102]
[1780214659869,29.01,73829.25,0.0,-0.849,0.00015,12.78968]
[1780214662177,29.01,73829.97,0.0,-0.84891,0.00015,12.79505]
[1780214662890,29.01,73835.98,0.0,-0.84802,0.00015,12.84604]
[1780214663220,29.01,73835.98,0.0,-0.84802,0.00015,12.84604]
[1780214663898,29.0,73840.47,0.0,-0.84736,0.00015,12.88404]
[1780214667845,29.0,73843.06,0.0,-0.84699,0.00015,12.90501]
[1780214667972,29.0,73843.06,0.0,-0.84699,0.00015,12.90501]
[1780214673507,29.0,73843.01,0.0,-0.84708,0.00015,12.89765]
[1780214675220,29.0,73843.85,0.0,-0.84697,0.00015,12.90445]
[1780214679025,28.99,73846.73,0.0,-0.84656,0.00015,12.92754]
[1780214679220,28.99,73845.18,0.0,-0.8468,0.00015,12.91396]
[1780214684528,28.99,73842.02,0.0,-0.8473,0.00015,12.88545]
[1780214685220,28.99,73840.99,0.0,-0.84746,0.00015,12.87639]
[1780214690035,28.99,73841.33,0.0,-0.84743,0.00015,12.87821]
[1780214690220,28.99,73841.41,0.0,-0.84742,0.00015,12.87863]
[1780214695563,28.98,73842.48,0.0,-0.84728,0.00015,12.88668]
[1780214699220,28.98,73842.76,0.0,-0.84727,0.00015,12.88739]
[1780214701055,28.98,73843.1,0.0,-0.84722,0.00015,12.88991]
[1780214701221,28.98,73843.16,0.0,-0.84722,0.00015,12.89005]
[1780214706195,28.98,73851.19,0.0,-0.84605,0.00015,12.95661]
[1780214706577,28.98,73851.19,0.0,-0.84605,0.00015,12.95661]
[1780214709230,28.97,73855.45,0.0,-0.84544,0.00015,12.99173]
[1780214712087,28.97,73855.26,0.0,-0.84547,0.00015,12.98969]
[1780214712219,28.97,73855.26,0.0,-0.84547,0.00015,12.98969]
[1780214717574,28.97,73856.51,0.0,-0.84533,0.00015,12.99775]
[1780214719221,28.97,73856.91,0.0,-0.84528,0.00015,13.00071]
[1780214723233,28.96,73858.85,0.0,-0.84502,0.00015,13.01543]
[1780214725780,28.96,73861.23,0.0,-0.84469,0.00015,13.03415]
[1780214725970,28.96,73861.23,0.0,-0.84469,0.00015,13.03415]
[1780214731283,28.95,73862.87,0.0,-0.8445,0.00015,13.0452]
[1780214735228,28.95,73867.77,0.0,-0.84383,0.00015,13.08077]
[1780214736779,28.95,73867.58,0.0,-0.84388,0.00015,13.07802]
[1780214736969,28.95,73867.58,0.0,-0.84388,0.00015,13.07802]
[1780214742279,28.94,73869.56,0.0,-0.84363,0.00015,13.09205]
[1780214745221,28.94,73871.06,0.0,-0.84343,0.00015,13.10307]
[1780214747799,28.93,73871.13,0.0,-0.84345,0.00015,13.10185]
[1780214747971,28.93,73871.13,0.0,-0.84345,0.00015,13.10185]
[1780214753295,28.92,73870.53,0.0,-0.84361,0.00015,13.09314]
[1780214757220,28.92,73866.36,0.0,-0.84427,0.00015,13.05579]
[1780214758812,28.92,73866.41,0.0,-0.84429,0.00015,13.05512]
[1780214758970,28.92,73866.41,0.0,-0.84429,0.00015,13.05512]
[1780214764306,28.91,73864.55,0.0,-0.84462,0.00015,13.03629]
[1780214767627,28.91,73858.83,0.0,-0.84553,0.00015,12.98465]
[1780214769813,28.91,73858.3,0.0,-0.84562,0.00015,12.97956]
[1780214769971,28.91,73858.3,0.0,-0.84562,0.00015,12.97956]
[1780214772662,28.9,73854.08,0.0,-0.8463,0.00015,12.94136]
[1780214775310,28.9,73853.93,0.0,-0.84633,0.00015,12.93959]
[1780214779219,28.9,73853.2,0.0,-0.84645,0.00015,12.9324]
[1780214780815,28.89,73852.72,0.0,-0.84656,0.00015,12.92643]
[1780214780973,28.89,73852.72,0.0,-0.84656,0.00015,12.92643]
[1780214786311,28.89,73850.73,0.0,-0.8469,0.00015,12.90721]
[1780214789221,28.89,73850.92,0.0,-0.84689,0.00015,12.90765]
[1780214794320,28.88,73850.9,0.0,-0.84697,0.00015,12.90104]
[1780214794469,28.88,73850.9,0.0,-0.84697,0.00015,12.90104]
[1780214799816,28.88,73850.9,0.0,-0.84702,0.00015,12.89791]
[1780214801220,28.88,73850.94,0.0,-0.84703,0.00015,12.8978]
[1780214805336,28.87,73850.85,0.0,-0.84707,0.00015,12.89522]
[1780214805469,28.87,73850.88,0.0,-0.84708,0.00015,12.89503]
[1780214810842,28.87,73850.13,0.0,-0.84723,0.00015,12.88646]
[1780214813951,28.86,73846.2,0.0,-0.84784,0.00015,12.85117]
[1780214814957,28.86,73842.74,0.0,-0.84837,0.00015,12.82117]
[1780214816344,28.86,73842.74,0.0,-0.84837,0.00015,12.82117]
[1780214816469,28.86,73842.66,0.0,-0.84839,0.00015,12.82011]
[1780214822004,28.86,73844.07,0.0,-0.8482,0.00015,12.83067]
[1780214823219,28.86,73841.28,0.0,-0.84863,0.00015,12.80621]
[1780214823288,28.86,73837.68,0.0,-0.84917,0.00015,12.77517]
[1780214825225,28.86,73836.88,0.0,-0.84929,0.00015,12.76833]
[1780214825327,28.86,73832.67,0.0,-0.84992,0.00015,12.73196]
[1780214826035,28.86,73826.68,0.0,-0.85081,0.00015,12.68062]
[1780214827501,28.86,73826.91,0.0,-0.85077,0.00015,12.68259]
[1780214827719,28.86,73826.91,0.0,-0.85077,0.00015,12.68259]
[1780214833429,28.85,73825.8,0.0,-0.85094,0.00015,12.67273]
[1780214839069,28.85,73826.11,0.0,-0.8509,0.00015,12.67523]
[1780214839220,28.85,73826.11,0.0,-0.8509,0.00015,12.67523]
[1780214844733,28.85,73826.53,0.0,-0.85084,0.00015,12.67853]
[1780214845220,28.85,73826.53,0.0,-0.85084,0.00015,12.67853]
[1780214850407,28.85,73823.88,0.0,-0.85126,0.00015,12.65443]
[1780214850469,28.85,73823.88,0.0,-0.85126,0.00015,12.65443]
[1780214853225,28.85,73816.43,0.0,-0.8524,0.00015,12.58581]
[1780214858260,28.85,73814.09,0.0,-0.85275,0.00015,12.56559]
[1780214858564,28.85,73814.09,0.0,-0.85275,0.00015,12.56559]
[1780214859219,28.85,73814.09,0.0,-0.85275,0.00015,12.56559]
[1780214864212,28.85,73814.12,0.0,-0.85275,0.00015,12.5658]
[1780214864219,28.85,73814.12,0.0,-0.85275,0.00015,12.5658]
[1780214869861,28.85,73814.17,0.0,-0.85275,0.00015,12.56569]
[1780214871219,28.85,73814.2,0.0,-0.85275,0.00015,12.56557]
[1780214875517,28.85,73813.35,0.0,-0.85288,0.00015,12.5581]
[1780214875719,28.85,73813.35,0.0,-0.85288,0.00015,12.5581]
[1780214881175,28.85,73813.04,0.0,-0.85293,0.00015,12.5553]
[1780214881220,28.85,73813.04,0.0,-0.85293,0.00015,12.5553]
[1780214886836,28.85,73812.47,0.0,-0.85301,0.00015,12.55043]
[1780214886970,28.85,73812.47,0.0,-0.85301,0.00015,12.55043]
[1780214892536,28.85,73812.05,0.0,-0.85307,0.00015,12.54672]
[1780214893222,28.85,73812.05,0.0,-0.85307,0.00015,12.54672]
[1780214898179,28.85,73811.99,0.0,-0.85309,0.00015,12.54603]
[1780214898220,28.85,73811.99,0.0,-0.85309,0.00015,12.54603]
[1780214903846,28.84,73812.11,0.0,-0.85308,0.00015,12.5465]
[1780214905221,28.84,73812.11,0.0,-0.85308,0.00015,12.54642]
[1780214906596,28.84,73806.7,0.0,-0.85387,0.00015,12.49988]
[1780214908610,28.84,73793.14,0.0,-0.85585,0.00014,12.38389]
[1780214909493,28.84,73793.14,0.0,-0.85585,0.00014,12.38389]
[1780214909720,28.84,73793.14,0.0,-0.85585,0.00014,12.38389]
[1780214909729,28.84,73787.33,0.0,-0.85668,0.00014,12.33421]
[1780214915141,28.84,73789.7,0.0,-0.8564,0.00014,12.34885]
[1780214915223,28.84,73789.7,0.0,-0.8564,0.00014,12.34885]
[1780214921701,28.84,73787.75,0.0,-0.85672,0.00014,12.33004]
[1780214923301,28.84,73787.75,0.0,-0.85672,0.00014,12.33004]
[1780214923469,28.84,73787.75,0.0,-0.85673,0.00014,12.32954]
[1780214928810,28.83,73787.75,0.0,-0.85675,0.00014,12.32853]
[1780214929220,28.83,73787.75,0.0,-0.85675,0.00014,12.32853]
[1780214931771,28.82,73791.27,0.0,-0.85634,0.00014,12.35296]
[1780214934321,28.82,73791.27,0.0,-0.85634,0.00014,12.35296]
[1780214934469,28.82,73791.27,0.0,-0.85634,0.00014,12.35296]
[1780214939808,28.8,73792.06,0.0,-0.8564,0.00014,12.34931]
[1780214943222,28.78,73792.03,0.0,-0.85658,0.00014,12.33912]
[1780214945313,28.77,73791.31,0.0,-0.85681,0.00014,12.32553]
[1780214945471,28.77,73791.31,0.0,-0.85681,0.00014,12.32553]
[1780214950825,28.74,73791.37,0.0,-0.85699,0.00014,12.31523]
[1780214953220,28.74,73791.37,0.0,-0.857,0.00014,12.31459]
[1780214956330,28.74,73789.87,0.0,-0.85723,0.00014,12.3005]
[1780214956469,28.74,73789.87,0.0,-0.85723,0.00014,12.3005]
[1780214956946,28.74,73784.07,0.0,-0.85808,0.00014,12.25031]
[1780214960974,28.74,73780.54,0.0,-0.8586,0.00014,12.2191]
[1780214961825,28.74,73780.54,0.0,-0.8586,0.00014,12.2191]
[1780214963221,28.74,73780.54,0.0,-0.85861,0.00014,12.21886]
[1780214967336,28.74,73780.52,0.0,-0.85862,0.00014,12.21777]
[1780214967473,28.74,73780.52,0.0,-0.85862,0.00014,12.21777]
[1780214972870,28.73,73780.51,0.0,-0.85869,0.00014,12.21167]
[1780214978359,28.73,73779.47,0.0,-0.85886,0.00014,12.20189]
[1780214978469,28.73,73779.47,0.0,-0.85886,0.00014,12.20189]
[1780214984135,28.73,73779.99,0.0,-0.8588,0.00014,12.20539]
[1780214986803,28.73,73780.51,0.0,-0.85873,0.00014,12.20975]
[1780214987221,28.73,73780.51,0.0,-0.85873,0.00014,12.20975]
[1780214992285,28.73,73780.79,0.0,-0.85869,0.00014,12.21168]
[1780214992469,28.73,73780.79,0.0,-0.85869,0.00014,12.21168]
[1780214997784,28.73,73781.18,0.0,-0.85864,0.00014,12.21456]
[1780215001220,28.73,73781.06,0.0,-0.85866,0.00014,12.2134]
[1780215003290,28.73,73780.8,0.0,-0.8587,0.00014,12.21098]
[1780215003469,28.73,73780.8,0.0,-0.8587,0.00014,12.21098]
[1780215005282,28.73,73775.88,0.0,-0.85941,0.00014,12.16871]
[1780215008807,28.73,73774.05,0.0,-0.85968,0.00014,12.15289]
[1780215014293,28.72,73772.8,0.0,-0.85986,0.00014,12.14212]
[1780215014470,28.72,73772.8,0.0,-0.85986,0.00014,12.14212]
[1780215019380,28.72,73769.14,0.0,-0.86038,0.00014,12.11084]
[1780215019804,28.72,73769.14,0.0,-0.86038,0.00014,12.11084]
[1780215021219,28.72,73769.15,0.0,-0.86037,0.00014,12.11093]
[1780215025316,28.72,73769.28,0.0,-0.86036,0.00014,12.1119]
[1780215025469,28.72,73769.28,0.0,-0.86036,0.00014,12.1119]
[1780215030807,28.72,73767.39,0.0,-0.86063,0.00014,12.09563]
[1780215031221,28.72,73767.39,0.0,-0.86063,0.00014,12.09563]
[1780215032471,28.72,73775.8,0.0,-0.85948,0.00014,12.16264]
[1780215036302,28.72,73775.71,0.0,-0.8595,0.00014,12.1616]
[1780215036469,28.72,73775.71,0.0,-0.8595,0.00014,12.1616]
[1780215041804,28.72,73774.74,0.0,-0.85964,0.00014,12.15276]
[1780215043219,28.72,73774.74,0.0,-0.85965,0.00014,12.15259]
[1780215045220,28.72,73774.45,0.0,-0.85969,0.00014,12.14989]
[1780215047324,28.72,73774.53,0.0,-0.85968,0.00014,12.15048]
[1780215047470,28.72,73774.53,0.0,-0.85968,0.00014,12.15048]
[1780215055784,28.72,73774.53,0.0,-0.85968,0.00014,12.15043]
[1780215060832,28.72,73774.25,0.0,-0.85973,0.00014,12.14768]
[1780215060969,28.72,73774.25,0.0,-0.85973,0.00014,12.14768]
[1780215066325,28.72,73774.39,0.0,-0.85971,0.00014,12.1488]
[1780215069220,28.72,73774.46,0.0,-0.8597,0.00014,12.14929]
[1780215071832,28.72,73774.08,0.0,-0.85976,0.00014,12.14591]
[1780215071971,28.72,73774.08,0.0,-0.85976,0.00014,12.14591]
[1780215077345,28.72,73774.08,0.0,-0.85976,0.00014,12.14586]
[1780215079219,28.72,73774.08,0.0,-0.85976,0.00014,12.14556]
[1780215082854,28.72,73774.08,0.0,-0.85977,0.00014,12.14541]
[1780215082972,28.72,73774.08,0.0,-0.85977,0.00014,12.14541]
[1780215088347,28.72,73774.28,0.0,-0.85975,0.00014,12.1467]
[1780215089221,28.72,73774.28,0.0,-0.85975,0.00014,12.14643]
[1780215093853,28.72,73773.56,0.0,-0.8599,0.00014,12.13528]
[1780215093976,28.72,73773.56,0.0,-0.8599,0.00014,12.13528]
[1780215099355,28.72,73773.56,0.0,-0.8599,0.00014,12.13518]
[1780215101220,28.72,73773.46,0.0,-0.85993,0.00014,12.1338]
[1780215104851,28.71,73773.26,0.0,-0.85996,0.00014,12.13178]
[1780215104978,28.71,73773.26,0.0,-0.85996,0.00014,12.13178]
[1780215110338,28.71,73773.29,0.0,-0.85996,0.00014,12.13175]
[1780215115835,28.71,73773.0,0.0,-0.86001,0.00014,12.12901]
[1780215115971,28.71,73773.0,0.0,-0.86001,0.00014,12.12901]
[1780215121092,28.71,73775.53,0.0,-0.85965,0.00014,12.15015]
[1780215123847,28.71,73775.53,0.0,-0.85965,0.00014,12.15015]
[1780215125221,28.71,73775.53,0.0,-0.85966,0.00014,12.14992]
[1780215129220,28.71,73773.42,0.0,-0.85996,0.00014,12.13182]
[1780215129347,28.71,73773.42,0.0,-0.85996,0.00014,12.13182]
[1780215129469,28.71,73773.42,0.0,-0.85996,0.00014,12.13182]
[1780215134844,28.71,73773.38,0.0,-0.85997,0.00014,12.13103]
[1780215135220,28.71,73773.38,0.0,-0.85997,0.00014,12.13103]
[1780215140350,28.71,73773.38,0.0,-0.85997,0.00014,12.13093]
[1780215140470,28.71,73773.38,0.0,-0.85997,0.00014,12.13093]
[1780215145841,28.71,73773.38,0.0,-0.85998,0.00014,12.13052]
[1780215147244,28.71,73773.38,0.0,-0.85998,0.00014,12.13046]
[1780215151221,28.71,73773.42,0.0,-0.85998,0.00014,12.13078]
[1780215151336,28.71,73773.42,0.0,-0.85998,0.00014,12.13078]
[1780215156831,28.71,73774.63,0.0,-0.85985,0.00014,12.13629]
[1780215162332,28.71,73772.56,0.0,-0.86015,0.00014,12.11852]
[1780215162470,28.71,73772.56,0.0,-0.86015,0.00014,12.11852]
[1780215167840,28.71,73772.61,0.0,-0.86014,0.00014,12.11898]
[1780215169220,28.71,73772.68,0.0,-0.86013,0.00014,12.11963]
[1780215173351,28.71,73774.32,0.0,-0.85989,0.00014,12.13372]
[1780215173469,28.71,73774.32,0.0,-0.85989,0.00014,12.13372]
[1780215178847,28.71,73775.02,0.0,-0.85979,0.00014,12.1397]
[1780215181220,28.71,73774.99,0.0,-0.8598,0.00014,12.13936]
[1780215184356,28.71,73774.99,0.0,-0.8598,0.00014,12.13933]
[1780215184469,28.71,73774.99,0.0,-0.8598,0.00014,12.13933]
[1780215191586,28.71,73774.95,0.0,-0.85981,0.00014,12.13861]
[1780215192367,28.71,73774.95,0.0,-0.85981,0.00014,12.13861]
[1780215193221,28.71,73774.95,0.0,-0.85981,0.00014,12.13857]
[1780215197628,28.71,73782.79,0.0,-0.8587,0.00014,12.20535]
[1780215197861,28.71,73782.79,0.0,-0.8587,0.00014,12.20535]
[1780215197974,28.71,73782.79,0.0,-0.8587,0.00014,12.20535]
[1780215203364,28.71,73784.6,0.0,-0.85845,0.00014,12.22001]
[1780215207219,28.71,73784.67,0.0,-0.85845,0.00014,12.21992]
[1780215208864,28.7,73784.6,0.0,-0.85847,0.00014,12.21896]
[1780215208970,28.7,73784.6,0.0,-0.85847,0.00014,12.21896]
[1780215214384,28.7,73785.3,0.0,-0.85843,0.00014,12.2194]
[1780215214746,28.7,73788.63,0.0,-0.85795,0.00014,12.2477]
[1780215215223,28.7,73788.63,0.0,-0.85795,0.00014,12.2477]
[1780215215754,28.7,73794.38,0.0,-0.85712,0.00014,12.29695]
[1780215217768,28.7,73800.1,0.0,-0.8563,0.00014,12.34583]
[1780215219891,28.7,73801.8,0.0,-0.85605,0.00014,12.3604]
[1780215219970,28.7,73801.8,0.0,-0.85605,0.00014,12.3604]
[1780215220071,28.7,73805.62,0.0,-0.8555,0.00015,12.39311]
[1780215221796,28.7,73802.2,0.0,-0.856,0.00015,12.36368]
[1780215225782,28.7,73803.79,0.0,-0.85577,0.00015,12.37724]
[1780215229221,28.7,73803.44,0.0,-0.85582,0.00015,12.3741]
[1780215231441,28.7,73802.82,0.0,-0.85591,0.00015,12.36874]
[1780215231469,28.7,73802.82,0.0,-0.85591,0.00015,12.36874]
[1780215233882,28.7,73799.52,0.0,-0.85639,0.00014,12.34039]
[1780215237090,28.7,73796.82,0.0,-0.85678,0.00014,12.31735]
[1780215239245,28.7,73796.32,0.0,-0.85685,0.00014,12.31319]
[1780215242735,28.7,73795.07,0.0,-0.85703,0.00014,12.30259]
[1780215242971,28.7,73794.28,0.0,-0.85714,0.00014,12.29581]
[1780215248236,28.7,73794.05,0.0,-0.85718,0.00014,12.29382]
[1780215249220,28.7,73795.13,0.0,-0.85702,0.00014,12.30305]
[1780215256251,28.7,73796.32,0.0,-0.85685,0.00014,12.31298]
[1780215256470,28.7,73796.32,0.0,-0.85685,0.00014,12.31298]
[1780215261744,28.7,73797.94,0.0,-0.85663,0.00014,12.32613]
[1780215263220,28.7,73797.8,0.0,-0.85666,0.00014,12.32461]
[1780215267252,28.7,73797.86,0.0,-0.85665,0.00014,12.32496]
[1780215267470,28.7,73797.86,0.0,-0.85665,0.00014,12.32496]
[1780215272758,28.7,73797.84,0.0,-0.85671,0.00014,12.31926]
[1780215275220,28.7,73797.8,0.0,-0.85672,0.00014,12.31864]
[1780215278275,28.7,73797.8,0.0,-0.85673,0.00014,12.31855]
[1780215278479,28.7,73797.8,0.0,-0.85673,0.00014,12.31855]
[1780215283766,28.69,73797.92,0.0,-0.85674,0.00014,12.31786]
[1780215285220,28.69,73798.49,0.0,-0.85667,0.00014,12.32186]
[1780215289287,28.69,73798.95,0.0,-0.85662,0.00014,12.32506]
[1780215289470,28.69,73798.95,0.0,-0.85662,0.00014,12.32506]
[1780215291281,28.69,73803.6,0.0,-0.85595,0.00015,12.36441]
[1780215294777,28.69,73804.96,0.0,-0.85576,0.00015,12.37568]
[1780215297225,28.69,73807.08,0.0,-0.85546,0.00015,12.39324]
[1780215300690,28.69,73808.14,0.0,-0.85532,0.00015,12.40167]
[1780215300719,28.69,73808.14,0.0,-0.85532,0.00015,12.40167]
[1780215306366,28.68,73807.88,0.0,-0.85538,0.00015,12.39826]
[1780215309220,28.68,73807.6,0.0,-0.85543,0.00015,12.39515]
[1780215312027,28.68,73807.78,0.0,-0.85541,0.00015,12.39615]
[1780215312219,28.68,73807.78,0.0,-0.85541,0.00015,12.39615]
[1780215315449,28.68,73812.61,0.0,-0.85472,0.00015,12.43701]
[1780215320181,28.68,73813.52,0.0,-0.8546,0.00015,12.444]
[1780215321220,28.68,73813.5,0.0,-0.85461,0.00015,12.44361]
[1780215325833,28.68,73812.95,0.0,-0.8547,0.00015,12.43822]
[1780215325972,28.68,73812.94,0.0,-0.85471,0.00015,12.43769]
[1780215331476,28.67,73813.07,0.0,-0.85471,0.00015,12.43768]
[1780215335223,28.67,73813.08,0.0,-0.85477,0.00015,12.43204]
[1780215337132,28.67,73813.08,0.0,-0.85477,0.00015,12.43204]
[1780215337219,28.67,73813.08,0.0,-0.85477,0.00015,12.43204]
[1780215342788,28.67,73813.12,0.0,-0.85479,0.00015,12.43091]
[1780215343220,28.67,73813.1,0.0,-0.8548,0.00015,12.43053]
[1780215348453,28.67,73813.06,0.0,-0.85482,0.00015,12.42905]
[1780215348469,28.67,73813.06,0.0,-0.85482,0.00015,12.42905]
[1780215353719,28.66,73815.17,0.0,-0.85454,0.00015,12.44579]
[1780215354096,28.66,73815.17,0.0,-0.85454,0.00015,12.44579]
[1780215355226,28.66,73815.17,0.0,-0.85454,0.00015,12.44579]
[1780215355734,28.66,73809.52,0.0,-0.85537,0.00015,12.39676]
[1780215359741,28.66,73808.1,0.0,-0.85559,0.00015,12.38403]
[1780215359969,28.66,73808.34,0.0,-0.85556,0.00015,12.38591]
[1780215362783,28.66,73812.45,0.0,-0.85497,0.00015,12.42062]
[1780215365399,28.66,73810.99,0.0,-0.85519,0.00015,12.40765]
[1780215369225,28.66,73812.34,0.0,-0.85501,0.00015,12.41838]
[1780215371044,28.66,73812.34,0.0,-0.85501,0.00015,12.41838]
[1780215371219,28.66,73812.34,0.0,-0.85501,0.00015,12.41838]
[1780215376724,28.65,73812.38,0.0,-0.85502,0.00015,12.41744]
[1780215379219,28.65,73812.36,0.0,-0.85503,0.00015,12.41686]
[1780215384871,28.65,73812.43,0.0,-0.85504,0.00015,12.41628]
[1780215384971,28.65,73812.43,0.0,-0.85504,0.00015,12.41628]
[1780215390525,28.65,73812.51,0.0,-0.85505,0.00015,12.41585]
[1780215391222,28.65,73812.51,0.0,-0.85505,0.00015,12.41567]
[1780215392996,28.65,73820.11,0.0,-0.85399,0.00015,12.47574]
[1780215396160,28.65,73822.82,0.0,-0.85361,0.00015,12.49836]
[1780215396219,28.65,73822.82,0.0,-0.85361,0.00015,12.49836]
[1780215396261,28.64,73826.15,0.0,-0.85312,0.00015,12.52667]
[1780215401817,28.64,73826.41,0.0,-0.85311,0.00015,12.52742]
[1780215403220,28.64,73826.15,0.0,-0.85316,0.00015,12.52449]
[1780215407464,28.64,73830.17,0.0,-0.85259,0.00015,12.55756]
[1780215407469,28.64,73830.17,0.0,-0.85259,0.00015,12.55756]
[1780215413126,28.63,73830.67,0.0,-0.85256,0.00015,12.55945]
[1780215415223,28.63,73833.21,0.0,-0.8522,0.00015,12.58051]
[1780215417165,28.63,73842.31,0.0,-0.85087,0.00015,12.65752]
[1780215418789,28.63,73842.31,0.0,-0.85087,0.00015,12.65752]
[1780215418863,28.63,73846.06,0.0,-0.85032,0.00015,12.68927]
[1780215424446,28.62,73844.11,0.0,-0.85065,0.00015,12.67039]
[1780215425221,28.62,73844.32,0.0,-0.85063,0.00015,12.67162]
[1780215428242,28.62,73849.69,0.0,-0.84987,0.00015,12.7156]
[1780215429228,28.62,73849.69,0.0,-0.84987,0.00015,12.7156]
[1780215429952,28.62,73849.69,0.0,-0.84987,0.00015,12.7156]
[1780215429970,28.62,73849.69,0.0,-0.84987,0.00015,12.7156]
[1780215435600,28.61,73850.42,0.0,-0.84981,0.00015,12.71916]
[1780215439221,28.61,73850.19,0.0,-0.84987,0.00015,12.71543]
[1780215441105,28.61,73850.16,0.0,-0.84989,0.00015,12.71433]
[1780215441219,28.61,73850.16,0.0,-0.84989,0.00015,12.71433]
[1780215446372,28.6,73849.68,0.0,-0.85001,0.00015,12.70763]
[1780215448386,28.6,73845.15,0.0,-0.8507,0.00015,12.66778]
[1780215449135,28.6,73845.15,0.0,-0.8507,0.00015,12.66778]
[1780215451219,28.6,73844.08,0.0,-0.85087,0.00015,12.65771]
[1780215454795,28.59,73842.76,0.0,-0.85114,0.00015,12.64007]
[1780215454970,28.59,73842.76,0.0,-0.85114,0.00015,12.64007]
[1780215460278,28.59,73843.35,0.0,-0.8511,0.00015,12.64251]
[1780215461219,28.59,73843.75,0.0,-0.85106,0.00015,12.64488]
[1780215465782,28.58,73842.66,0.0,-0.85126,0.00015,12.63331]
[1780215465972,28.58,73842.66,0.0,-0.85126,0.00015,12.63331]
[1780215471287,28.58,73842.62,0.0,-0.85129,0.00015,12.63191]
[1780215473220,28.57,73842.69,0.0,-0.85133,0.00015,12.62937]
[1780215476785,28.57,73843.12,0.0,-0.85129,0.00015,12.63151]
[1780215476970,28.57,73843.12,0.0,-0.85129,0.00015,12.63151]
[1780215482289,28.54,73842.75,0.0,-0.85157,0.00015,12.61581]
[1780215485221,28.51,73841.34,0.0,-0.85204,0.00015,12.58889]
[1780215487805,28.5,73841.37,0.0,-0.85212,0.00015,12.58455]
[1780215487972,28.5,73841.37,0.0,-0.85212,0.00015,12.58455]
[1780215493315,28.46,73841.48,0.0,-0.85248,0.00015,12.56359]
[1780215495220,28.43,73841.34,0.0,-0.85279,0.00015,12.54611]
[1780215498799,28.4,73841.95,0.0,-0.8529,0.00015,12.53991]
[1780215498971,28.4,73841.95,0.0,-0.8529,0.00015,12.53991]
[1780215504293,28.4,73842.09,0.0,-0.85291,0.00015,12.53928]
[1780215505220,28.4,73842.02,0.0,-0.85294,0.00015,12.53759]
[1780215510821,28.39,73841.78,0.0,-0.85301,0.00015,12.53354]
[1780215513012,28.39,73841.78,0.0,-0.85301,0.00015,12.53354]
[1780215513219,28.39,73841.66,0.0,-0.85308,0.00015,12.52728]
[1780215518513,28.39,73841.96,0.0,-0.85306,0.00015,12.52855]
[1780215519221,28.39,73842.01,0.0,-0.85306,0.00015,12.52872]
[1780215524008,28.39,73842.03,0.0,-0.85307,0.00015,12.52811]
[1780215524219,28.39,73842.03,0.0,-0.85308,0.00015,12.5276]
[1780215529515,28.39,73842.17,0.0,-0.85307,0.00015,12.5278]
[1780215531220,28.38,73842.31,0.0,-0.85307,0.00015,12.5283]
[1780215532975,28.38,73849.21,0.0,-0.85204,0.00015,12.58779]
[1780215535015,28.38,73850.1,0.0,-0.85191,0.00015,12.59531]
[1780215535222,28.38,73850.51,0.0,-0.85186,0.00015,12.59865]
[1780215538010,28.38,73844.83,0.0,-0.85272,0.00015,12.54871]
[1780215540667,28.38,73842.96,0.0,-0.853,0.00015,12.53224]
[1780215546066,28.38,73843.01,0.0,-0.853,0.00015,12.53201]
[1780215546166,28.38,73843.01,0.0,-0.853,0.00015,12.53201]
[1780215546219,28.38,73843.01,0.0,-0.853,0.00015,12.53201]
[1780215551828,28.38,73843.08,0.0,-0.853,0.00015,12.53215]
[1780215553219,28.38,73843.04,0.0,-0.85301,0.00015,12.53156]
[1780215557319,28.38,73846.19,0.0,-0.85255,0.00015,12.55848]
[1780215557469,28.38,73846.19,0.0,-0.85255,0.00015,12.55848]
[1780215562829,28.38,73847.41,0.0,-0.85237,0.00015,12.56859]
[1780215565220,28.38,73847.38,0.0,-0.85239,0.00015,12.56798]
[1780215568329,28.37,73846.97,0.0,-0.85246,0.00015,12.56384]
[1780215568470,28.37,73846.97,0.0,-0.85246,0.00015,12.56384]
[1780215576461,28.37,73847.46,0.0,-0.85244,0.00015,12.56272]
[1780215579220,28.37,73847.1,0.0,-0.85251,0.00015,12.55878]
[1780215581967,28.37,73846.91,0.0,-0.85254,0.00015,12.55687]
[1780215582220,28.37,73845.32,0.0,-0.85278,0.00015,12.54284]
[1780215582320,28.37,73838.26,0.0,-0.85383,0.00015,12.48158]
[1780215583327,28.37,73831.49,0.0,-0.85483,0.00015,12.42287]
[1780215587462,28.37,73831.94,0.0,-0.85476,0.00015,12.42695]
[1780215589224,28.37,73831.94,0.0,-0.85476,0.00015,12.427]
[1780215589369,28.37,73836.91,0.0,-0.85403,0.00015,12.4702]
[1780215593375,28.37,73839.53,0.0,-0.85364,0.00015,12.49278]
[1780215593470,28.37,73839.53,0.0,-0.85364,0.00015,12.49278]
[1780215599018,28.37,73840.05,0.0,-0.85357,0.00015,12.49696]
[1780215599221,28.37,73840.1,0.0,-0.85356,0.00015,12.49725]
[1780215604525,28.37,73840.1,0.0,-0.85356,0.00015,12.49725]
[1780215604720,28.37,73840.1,0.0,-0.85356,0.00015,12.49725]
[1780215610028,28.37,73837.62,0.0,-0.85394,0.00015,12.47512]
[1780215613219,28.37,73835.12,0.0,-0.85432,0.00015,12.45323]
[1780215615225,28.37,73835.51,0.0,-0.85426,0.00015,12.45655]
[1780215615535,28.37,73835.51,0.0,-0.85426,0.00015,12.45655]
[1780215615720,28.37,73835.51,0.0,-0.85426,0.00015,12.45655]
[1780215620590,28.37,73839.67,0.0,-0.85365,0.00015,12.49241]
[1780215621465,28.37,73839.67,0.0,-0.85365,0.00015,12.49241]
[1780215622604,28.37,73844.89,0.0,-0.85287,0.00015,12.53757]
[1780215625225,28.37,73847.57,0.0,-0.85247,0.00015,12.56081]
[1780215627093,28.37,73848.12,0.0,-0.85239,0.00015,12.56558]
[1780215627224,28.37,73848.42,0.0,-0.85235,0.00015,12.56816]
[1780215631667,28.36,73851.39,0.0,-0.85203,0.00015,12.58442]
[1780215632738,28.36,73851.39,0.0,-0.85203,0.00015,12.58442]
[1780215632839,28.36,73857.14,0.0,-0.85117,0.00015,12.63421]
[1780215635222,28.36,73857.59,0.0,-0.85111,0.00015,12.63764]
[1780215638716,28.35,73861.13,0.0,-0.8506,0.00015,12.66746]
[1780215640758,28.35,73863.7,0.0,-0.85021,0.00015,12.68959]
[1780215640971,28.35,73863.7,0.0,-0.85021,0.00015,12.68959]
[1780215642745,28.35,73869.74,0.0,-0.84932,0.00015,12.74124]
[1780215645766,28.35,73873.57,0.0,-0.84876,0.00015,12.77337]
[1780215646260,28.35,73873.57,0.0,-0.84876,0.00015,12.77337]
[1780215649227,28.35,73873.87,0.0,-0.84873,0.00015,12.77484]
[1780215649794,28.35,73866.15,0.0,-0.84991,0.00015,12.70729]
[1780215651765,28.35,73864.63,0.0,-0.85015,0.00015,12.69361]
[1780215651971,28.35,73864.63,0.0,-0.85015,0.00015,12.69361]
[1780215652072,28.34,73866.46,0.0,-0.84988,0.00015,12.70883]
[1780215657261,28.34,73866.31,0.0,-0.84993,0.00015,12.70609]
[1780215659225,28.34,73866.89,0.0,-0.84986,0.00015,12.71041]
[1780215662774,28.34,73866.66,0.0,-0.84991,0.00015,12.70729]
[1780215662971,28.34,73866.66,0.0,-0.84991,0.00015,12.70729]
[1780215668275,28.33,73864.28,0.0,-0.85031,0.00015,12.68449]
[1780215669220,28.33,73864.28,0.0,-0.85031,0.00015,12.68449]
[1780215673773,28.33,73864.63,0.0,-0.85029,0.00015,12.68548]
[1780215673971,28.33,73864.63,0.0,-0.85029,0.00015,12.68548]
[1780215679269,28.32,73865.0,0.0,-0.85027,0.00015,12.68661]
[1780215681223,28.32,73865.1,0.0,-0.85026,0.00015,12.68713]
[1780215684767,28.32,73867.24,0.0,-0.84996,0.00015,12.70468]
[1780215684971,28.32,73867.24,0.0,-0.84996,0.00015,12.70468]
[1780215690081,28.32,73867.35,0.0,-0.84999,0.00015,12.70296]
[1780215690257,28.32,73867.35,0.0,-0.84999,0.00015,12.70296]
[1780215691219,28.32,73867.35,0.0,-0.84999,0.00015,12.70296]
[1780215695761,28.31,73867.69,0.0,-0.85001,0.00015,12.69939]
[1780215695970,28.31,73867.69,0.0,-0.85001,0.00015,12.69939]
[1780215701262,28.31,73865.48,0.0,-0.85037,0.00015,12.67909]
[1780215703220,28.31,73865.51,0.0,-0.85039,0.00015,12.67799]
[1780215709270,28.3,73865.41,0.0,-0.85043,0.00015,12.67542]
[1780215709470,28.3,73865.41,0.0,-0.85043,0.00015,12.67542]
[1780215714779,28.3,73865.63,0.0,-0.85044,0.00015,12.67498]
[1780215715223,28.3,73865.63,0.0,-0.85044,0.00015,12.67498]
[1780215720279,28.3,73863.14,0.0,-0.85084,0.00015,12.6517]
[1780215720472,28.3,73863.14,0.0,-0.85084,0.00015,12.6517]
[1780215725776,28.29,73863.47,0.0,-0.85082,0.00015,12.65334]
[1780215729220,28.29,73863.47,0.0,-0.85083,0.00015,12.65272]
[1780215731274,28.29,73863.47,0.0,-0.85085,0.00015,12.6515]
[1780215731470,28.29,73863.47,0.0,-0.85085,0.00015,12.6515]
[1780215736778,28.29,73863.47,0.0,-0.85087,0.00015,12.65028]
[1780215739220,28.28,73863.51,0.0,-0.85089,0.00015,12.64939]
[1780215742284,28.28,73863.23,0.0,-0.85094,0.00015,12.64634]
[1780215742470,28.28,73863.23,0.0,-0.85094,0.00015,12.64634]
[1780215747772,28.28,73863.34,0.0,-0.85096,0.00015,12.64517]
[1780215749221,28.28,73863.23,0.0,-0.85098,0.00015,12.6439]
[1780215753263,28.28,73863.27,0.0,-0.85099,0.00015,12.64365]
[1780215753469,28.28,73863.27,0.0,-0.85099,0.00015,12.64365]
[1780215758770,28.27,73863.21,0.0,-0.85108,0.00015,12.63608]
[1780215761220,28.27,73862.06,0.0,-0.85131,0.00015,12.62279]
[1780215764258,28.26,73860.75,0.0,-0.85156,0.00015,12.60822]
[1780215764469,28.26,73860.62,0.0,-0.85159,0.00015,12.60685]
[1780215769786,28.25,73866.67,0.0,-0.85074,0.00015,12.65602]
[1780215771224,28.25,73866.79,0.0,-0.85077,0.00015,12.65405]
[1780215776683,28.22,73864.42,0.0,-0.85134,0.00015,12.62138]
[1780215777782,28.22,73864.42,0.0,-0.85134,0.00015,12.62138]
[1780215777971,28.22,73864.42,0.0,-0.85134,0.00015,12.62138]
[1780215783284,28.22,73864.5,0.0,-0.85135,0.00015,12.62087]
[1780215785221,28.22,73864.5,0.0,-0.85136,0.00015,12.62041]
[1780215788792,28.22,73864.29,0.0,-0.85141,0.00015,12.61767]
[1780215788971,28.22,73864.29,0.0,-0.85141,0.00015,12.61767]
[1780215794281,28.21,73864.76,0.0,-0.85135,0.00015,12.62076]
[1780215795220,28.21,73864.73,0.0,-0.85136,0.00015,12.62029]
[1780215799797,28.21,73864.83,0.0,-0.85137,0.00015,12.62019]
[1780215799970,28.21,73864.83,0.0,-0.85137,0.00015,12.62019]
[1780215805285,28.21,73864.35,0.0,-0.85145,0.00015,12.61502]
[1780215809220,28.21,73864.3,0.0,-0.85148,0.00015,12.61376]
[1780215810783,28.21,73864.4,0.0,-0.85147,0.00015,12.61421]
[1780215810971,28.21,73864.4,0.0,-0.85147,0.00015,12.61421]
[1780215816289,28.21,73864.14,0.0,-0.85156,0.00015,12.6067]
[1780215819221,28.2,73864.33,0.0,-0.85155,0.00015,12.60747]
[1780215821793,28.2,73864.46,0.0,-0.85154,0.00015,12.60824]
[1780215821971,28.2,73864.46,0.0,-0.85154,0.00015,12.60824]
[1780215823005,28.2,73870.97,0.0,-0.85056,0.00015,12.66458]
[1780215824013,28.2,73878.18,0.0,-0.84947,0.00015,12.72742]
[1780215826027,28.19,73878.15,0.0,-0.84958,0.00015,12.721]
[1780215827294,28.19,73878.15,0.0,-0.84958,0.00015,12.721]
[1780215829220,28.18,73877.87,0.0,-0.84975,0.00015,12.71167]
[1780215831221,28.16,73877.74,0.0,-0.84989,0.00015,12.70378]
[1780215832797,28.15,73877.5,0.0,-0.85004,0.00015,12.69538]
[1780215832970,28.15,73877.5,0.0,-0.85004,0.00015,12.69538]
[1780215838290,28.11,73877.53,0.0,-0.85034,0.00015,12.67839]
[1780215839220,28.11,73877.6,0.0,-0.85037,0.00015,12.67627]
[1780215845161,28.09,73877.79,0.0,-0.85054,0.00015,12.66681]
[1780215846306,28.09,73877.79,0.0,-0.85054,0.00015,12.66681]
[1780215846469,28.08,73877.98,0.0,-0.85056,0.00015,12.66591]
[1780215851799,28.08,73877.86,0.0,-0.85062,0.00015,12.6623]
[1780215855226,28.07,73877.84,0.0,-0.85065,0.00015,12.66062]
[1780215857295,28.07,73879.31,0.0,-0.85048,0.00015,12.67033]
[1780215857470,28.06,73879.38,0.0,-0.85052,0.00015,12.66826]
[1780215863260,28.04,73881.19,0.0,-0.8504,0.00015,12.67524]
[1780215864294,28.04,73873.75,0.0,-0.85158,0.00015,12.6073]
[1780215865224,28.04,73873.75,0.0,-0.85158,0.00015,12.6073]
[1780215865301,28.04,73867.37,0.0,-0.85255,0.00015,12.55124]
[1780215868312,28.04,73866.44,0.0,-0.85268,0.00015,12.5432]
[1780215868470,28.04,73866.49,0.0,-0.85268,0.00015,12.5437]
[1780215871355,28.04,73871.6,0.0,-0.85194,0.00015,12.58409]
[1780215873824,28.04,73874.72,0.0,-0.85147,0.00015,12.61145]
[1780215875221,28.04,73874.68,0.0,-0.85148,0.00015,12.61103]
[1780215879222,28.04,73874.19,0.0,-0.85156,0.00015,12.60652]
[1780215879321,28.04,73874.19,0.0,-0.85156,0.00015,12.60652]
[1780215879473,28.04,73874.33,0.0,-0.85154,0.00015,12.60769]
[1780215884820,28.04,73875.27,0.0,-0.8514,0.00015,12.61564]
[1780215885224,28.04,73875.27,0.0,-0.8514,0.00015,12.61564]
[1780215890342,28.03,73873.48,0.0,-0.8517,0.00015,12.59841]
[1780215890469,28.03,73873.54,0.0,-0.85169,0.00015,12.59863]
[1780215895825,28.03,73872.93,0.0,-0.8518,0.00015,12.59231]
[1780215899220,28.03,73872.89,0.0,-0.85182,0.00015,12.59127]
[1780215901343,28.03,73872.85,0.0,-0.85183,0.00015,12.59049]
[1780215901490,28.03,73872.85,0.0,-0.85184,0.00015,12.59008]
[1780215903581,28.03,73876.11,0.0,-0.85135,0.00015,12.61834]
[1780215906854,28.03,73876.11,0.0,-0.85136,0.00015,12.61785]
[1780215909220,28.03,73876.08,0.0,-0.85138,0.00015,12.61709]
[1780215914859,28.02,73873.15,0.0,-0.85184,0.00015,12.59014]
[1780215914971,28.02,73873.15,0.0,-0.85184,0.00015,12.59014]
[1780215916672,28.02,73877.33,0.0,-0.85122,0.00015,12.62631]
[1780215920372,28.02,73879.36,0.0,-0.85092,0.00015,12.64368]
[1780215923220,28.02,73878.93,0.0,-0.851,0.00015,12.63912]
[1780215925223,28.02,73879.05,0.0,-0.85099,0.00015,12.63965]
[1780215925896,28.02,73878.94,0.0,-0.85101,0.00015,12.63818]
[1780215925971,28.02,73878.94,0.0,-0.85101,0.00015,12.63818]
[1780215926742,28.02,73872.12,0.0,-0.85205,0.00015,12.57799]
[1780215931403,28.02,73872.16,0.0,-0.85205,0.00015,12.57802]
[1780215935221,28.02,73871.96,0.0,-0.85213,0.00015,12.57108]
[1780215936902,28.01,73870.47,0.0,-0.85237,0.00015,12.55726]
[1780215936970,28.01,73870.47,0.0,-0.85237,0.00015,12.55726]
[1780215942408,28.01,73867.22,0.0,-0.85287,0.00015,12.52811]
[1780215943220,28.01,73867.23,0.0,-0.85287,0.00015,12.52809]
[1780215947926,28.01,73867.09,0.0,-0.8529,0.00015,12.52632]
[1780215947969,28.01,73867.09,0.0,-0.8529,0.00015,12.52632]
[1780215953407,28.01,73867.02,0.0,-0.85292,0.00015,12.5252]
[1780215955221,28.01,73867.07,0.0,-0.85292,0.00015,12.52546]
[1780215958904,28.01,73867.07,0.0,-0.85292,0.00015,12.52529]
[1780215958971,28.01,73867.07,0.0,-0.85292,0.00015,12.52529]
[1780215964394,28.01,73867.0,0.0,-0.85294,0.00015,12.52425]
[1780215965220,28.01,73867.11,0.0,-0.85293,0.00015,12.52495]
[1780215969902,28.01,73866.78,0.0,-0.85298,0.00015,12.52182]
[1780215969972,28.01,73866.78,0.0,-0.85298,0.00015,12.52182]
[1780215975408,28.01,73866.74,0.0,-0.85299,0.00015,12.52122]
[1780215979220,28.01,73867.22,0.0,-0.85292,0.00015,12.52526]
[1780215983862,28.01,73867.29,0.0,-0.85292,0.00015,12.52557]
[1780215983970,28.01,73867.29,0.0,-0.85292,0.00015,12.52557]
[1780215988913,28.01,73867.27,0.0,-0.85292,0.00015,12.52523]
[1780215991220,28.01,73867.71,0.0,-0.85286,0.00015,12.52898]
[1780215994407,28.01,73867.29,0.0,-0.85297,0.00015,12.52047]
[1780215994469,28.01,73867.29,0.0,-0.85297,0.00015,12.52047]
[1780215999919,28.01,73866.89,0.0,-0.85303,0.00015,12.51686]
[1780216001220,28.01,73867.07,0.0,-0.85301,0.00015,12.51834]
[1780216005418,28.01,73867.41,0.0,-0.85296,0.00015,12.5212]
[1780216005470,28.01,73867.41,0.0,-0.85296,0.00015,12.5212]
[1780216010919,28.0,73868.83,0.0,-0.85275,0.00015,12.53339]
[1780216013221,28.0,73866.72,0.0,-0.85307,0.00015,12.51473]
[1780216016430,28.0,73866.7,0.0,-0.85307,0.00015,12.51448]
[1780216016469,28.0,73866.7,0.0,-0.85307,0.00015,12.51448]
[1780216021917,28.0,73867.24,0.0,-0.85299,0.00015,12.51902]
[1780216023220,28.0,73867.13,0.0,-0.85301,0.00015,12.51789]
[1780216027442,28.0,73867.09,0.0,-0.85302,0.00015,12.51732]
[1780216027470,28.0,73867.09,0.0,-0.85302,0.00015,12.51732]
[1780216032958,28.0,73866.9,0.0,-0.85306,0.00015,12.51539]
[1780216033220,28.0,73866.9,0.0,-0.85306,0.00015,12.51539]
[1780216038451,28.0,73866.9,0.0,-0.85306,0.00015,12.51505]
[1780216038470,28.0,73866.9,0.0,-0.85306,0.00015,12.51505]
[1780216043555,28.0,73865.9,0.0,-0.85322,0.00015,12.50592]
[1780216043963,28.0,73865.9,0.0,-0.85322,0.00015,12.50592]
[1780216045220,28.0,73865.91,0.0,-0.85322,0.00015,12.50596]
[1780216051612,28.0,73865.9,0.0,-0.85327,0.00015,12.50089]
[1780216051974,28.0,73865.9,0.0,-0.85327,0.00015,12.50089]
[1780216052221,28.0,73865.9,0.0,-0.85327,0.00015,12.50089]
[1780216057464,28.0,73865.85,0.0,-0.85328,0.00015,12.50047]
[1780216059221,28.0,73865.83,0.0,-0.85328,0.00015,12.50036]
[1780216062959,28.0,73865.83,0.0,-0.85328,0.00015,12.50039]
[1780216062971,28.0,73865.83,0.0,-0.85328,0.00015,12.50039]
[1780216068469,28.0,73865.77,0.0,-0.85328,0.00015,12.50018]
[1780216069221,28.0,73865.77,0.0,-0.85328,0.00015,12.50032]
[1780216073973,28.0,73864.42,0.0,-0.85348,0.00015,12.48874]
[1780216074221,28.0,73864.42,0.0,-0.85348,0.00015,12.48874]
[1780216079469,28.0,73864.66,0.0,-0.85344,0.00015,12.49119]
[1780216081220,28.0,73864.59,0.0,-0.85344,0.00015,12.49084]
[1780216084960,28.0,73863.24,0.0,-0.85364,0.00015,12.47938]
[1780216084971,28.0,73863.24,0.0,-0.85364,0.00015,12.47938]
[1780216090471,28.0,73859.66,0.0,-0.85417,0.00015,12.44835]
[1780216091222,28.01,73859.66,0.0,-0.85416,0.00015,12.44898]
[1780216095971,28.01,73858.43,0.0,-0.85433,0.00015,12.43886]
[1780216096220,28.01,73858.43,0.0,-0.85433,0.00015,12.43886]
[1780216101466,28.01,73858.89,0.0,-0.85425,0.00015,12.44337]
[1780216103221,28.01,73857.54,0.0,-0.85445,0.00015,12.43207]
[1780216106971,28.01,73857.51,0.0,-0.85444,0.00015,12.43232]
[1780216107235,28.01,73857.51,0.0,-0.85444,0.00015,12.43232]
[1780216112477,28.01,73857.4,0.0,-0.85445,0.00015,12.43172]
[1780216113228,28.01,73857.4,0.0,-0.85449,0.00015,12.42754]
[1780216120481,28.01,73856.16,0.0,-0.85466,0.00015,12.41729]
[1780216120719,28.01,73856.16,0.0,-0.85466,0.00015,12.41749]
[1780216125994,28.01,73858.45,0.0,-0.85431,0.00015,12.43788]
[1780216129220,28.01,73858.45,0.0,-0.85431,0.00015,12.43804]
[1780216131513,28.02,73858.49,0.0,-0.8543,0.00015,12.43862]
[1780216131720,28.02,73858.49,0.0,-0.85429,0.00015,12.43889]
[1780216137008,28.02,73856.38,0.0,-0.85461,0.00015,12.42037]
[1780216139220,28.02,73856.38,0.0,-0.8546,0.00015,12.421]
[1780216142506,28.02,73856.38,0.0,-0.85459,0.00015,12.42126]
[1780216142720,28.02,73856.38,0.0,-0.85458,0.00015,12.42176]
[1780216147279,28.02,73859.62,0.0,-0.85409,0.00015,12.45056]
[1780216148007,28.02,73859.62,0.0,-0.85409,0.00015,12.45056]
[1780216149224,28.02,73859.62,0.0,-0.85409,0.00015,12.45062]
[1780216153221,28.02,73859.73,0.0,-0.85407,0.00015,12.45181]
[1780216153523,28.02,73859.73,0.0,-0.85407,0.00015,12.45181]
[1780216153721,28.02,73860.26,0.0,-0.85399,0.00015,12.45657]
[1780216159008,28.02,73860.18,0.0,-0.854,0.00015,12.45603]
[1780216161219,28.02,73860.38,0.0,-0.85397,0.00015,12.45786]
[1780216164511,28.02,73860.63,0.0,-0.85393,0.00015,12.46015]
[1780216164720,28.02,73860.63,0.0,-0.85393,0.00015,12.46015]
[1780216167420,28.02,73865.74,0.0,-0.85316,0.00015,12.50513]
[1780216170025,28.02,73867.25,0.0,-0.85293,0.00015,12.51828]
[1780216171220,28.02,73867.25,0.0,-0.85293,0.00015,12.51828]
[1780216175524,28.02,73867.83,0.0,-0.85289,0.00015,12.51842]
[1780216175720,28.02,73867.83,0.0,-0.85289,0.00015,12.51842]
[1780216181025,28.02,73867.68,0.0,-0.85292,0.00015,12.51704]
[1780216186553,28.02,73869.69,0.0,-0.85263,0.00015,12.53391]
[1780216189031,28.02,73868.06,0.0,-0.85287,0.00015,12.51943]
[1780216189227,28.02,73868.06,0.0,-0.85287,0.00015,12.51943]
[1780216189574,28.02,73875.34,0.0,-0.85177,0.00015,12.58335]
[1780216194525,28.02,73874.62,0.0,-0.85189,0.00015,12.57656]
[1780216195220,28.02,73874.58,0.0,-0.8519,0.00015,12.57591]
[1780216200033,28.01,73875.14,0.0,-0.85183,0.00015,12.58006]
[1780216200220,28.01,73875.14,0.0,-0.85183,0.00015,12.58006]
[1780216205543,28.01,73873.52,0.0,-0.85209,0.00015,12.56498]
[1780216205686,28.01,73869.36,0.0,-0.85272,0.00015,12.52826]
[1780216209229,28.01,73866.94,0.0,-0.85309,0.00015,12.50672]
[1780216211073,28.01,73866.84,0.0,-0.85311,0.00015,12.50569]
[1780216211221,28.01,73866.84,0.0,-0.85311,0.00015,12.50569]
[1780216216575,28.01,73866.45,0.0,-0.85317,0.00015,12.50201]
[1780216219220,28.01,73866.65,0.0,-0.85315,0.00015,12.50354]
[1780216222083,28.01,73866.52,0.0,-0.85317,0.00015,12.50216]
[1780216222220,28.01,73866.52,0.0,-0.85317,0.00015,12.50216]
[1780216227594,28.01,73864.89,0.0,-0.85343,0.00015,12.48741]
[1780216227844,28.01,73856.58,0.0,-0.85468,0.00015,12.41432]
[1780216231221,28.01,73858.47,0.0,-0.85439,0.00015,12.43093]
[1780216233104,28.01,73858.83,0.0,-0.85438,0.00015,12.42941]
[1780216233223,28.01,73858.83,0.0,-0.85438,0.00015,12.42941]
[1780216234893,28.01,73853.38,0.0,-0.8552,0.00015,12.38155]
[1780216235900,28.01,73848.45,0.0,-0.85593,0.00015,12.33838]
[1780216238603,28.01,73849.91,0.0,-0.85571,0.00015,12.35135]
[1780216244100,28.01,73849.25,0.0,-0.8558,0.00015,12.34629]
[1780216244220,28.01,73849.25,0.0,-0.8558,0.00015,12.34629]
[1780216250007,28.01,73850.65,0.0,-0.85557,0.00015,12.35991]
[1780216252601,28.01,73850.34,0.0,-0.85561,0.00015,12.35735]
[1780216253220,28.02,73848.25,0.0,-0.85592,0.00015,12.33937]
[1780216258253,28.02,73847.42,0.0,-0.85603,0.00015,12.3329]
[1780216258469,28.02,73847.42,0.0,-0.85603,0.00015,12.3329]
[1780216263740,28.02,73847.1,0.0,-0.85605,0.00015,12.33151]
[1780216267223,28.02,73846.94,0.0,-0.85605,0.00015,12.33132]
[1780216269252,28.02,73846.88,0.0,-0.85605,0.00015,12.3314]
[1780216269470,28.02,73846.88,0.0,-0.85605,0.00015,12.3314]
[1780216274741,28.03,73846.8,0.0,-0.85603,0.00015,12.33225]
[1780216275221,28.03,73846.26,0.0,-0.8561,0.00015,12.32817]
[1780216280261,28.03,73845.96,0.0,-0.85613,0.00015,12.32656]
[1780216280469,28.03,73845.96,0.0,-0.85613,0.00015,12.32656]
[1780216283236,28.03,73842.53,0.0,-0.85661,0.00015,12.29827]
[1780216285759,28.03,73842.11,0.0,-0.85666,0.00015,12.295]
[1780216289221,28.04,73841.73,0.0,-0.85669,0.00015,12.29333]
[1780216291254,28.04,73841.77,0.0,-0.85667,0.00015,12.2944]
[1780216291470,28.04,73841.77,0.0,-0.85667,0.00015,12.2944]
[1780216296755,28.04,73843.78,0.0,-0.8564,0.00015,12.30866]
[1780216299222,28.04,73843.68,0.0,-0.85641,0.00015,12.30807]
[1780216302238,28.04,73843.65,0.0,-0.85641,0.00015,12.3081]
[1780216302470,28.04,73843.65,0.0,-0.85641,0.00015,12.3081]
[1780216307732,28.04,73843.68,0.0,-0.85638,0.00015,12.30946]
[1780216309221,28.04,73843.68,0.0,-0.85638,0.00015,12.30979]
[1780216312439,28.05,73839.2,0.0,-0.85703,0.00015,12.27122]
[1780216316066,28.05,73838.31,0.0,-0.85716,0.00015,12.26354]
[1780216316220,28.05,73838.31,0.0,-0.85716,0.00015,12.26354]
[1780216321579,28.05,73838.75,0.0,-0.85709,0.00015,12.26768]
[1780216327077,28.05,73838.7,0.0,-0.85709,0.00015,12.26773]
[1780216327220,28.05,73838.7,0.0,-0.85709,0.00015,12.26773]
[1780216332579,28.05,73838.63,0.0,-0.8571,0.00015,12.26733]
[1780216333226,28.05,73838.85,0.0,-0.85706,0.00015,12.26937]
[1780216338097,28.05,73838.63,0.0,-0.85709,0.00015,12.2676]
[1780216338219,28.05,73838.63,0.0,-0.85709,0.00015,12.2676]
[1780216343612,28.05,73840.87,0.0,-0.85676,0.00015,12.28731]
[1780216345222,28.05,73840.79,0.0,-0.85677,0.00015,12.28661]
[1780216349124,28.05,73838.62,0.0,-0.85709,0.00015,12.26771]
[1780216349221,28.05,73838.62,0.0,-0.85709,0.00015,12.26771]
[1780216354616,28.05,73836.69,0.0,-0.85741,0.00015,12.24635]
[1780216355226,28.05,73837.15,0.0,-0.85734,0.00015,12.25043]
[1780216360104,28.05,73835.95,0.0,-0.85752,0.00015,12.24017]
[1780216360221,28.05,73835.95,0.0,-0.85752,0.00015,12.24017]
[1780216365811,28.05,73833.5,0.0,-0.85788,0.00015,12.21895]
[1780216366029,28.05,73833.5,0.0,-0.85788,0.00015,12.21895]
[1780216369221,28.05,73835.68,0.0,-0.85755,0.00015,12.23821]
[1780216371685,28.05,73834.73,0.0,-0.85769,0.00015,12.22999]
[1780216371729,28.05,73834.73,0.0,-0.85769,0.00015,12.22999]
[1780216371853,28.05,73828.95,0.0,-0.85854,0.00015,12.17949]
[1780216372860,28.05,73823.94,0.0,-0.85927,0.00015,12.13584]
[1780216377895,28.05,73821.38,0.0,-0.85964,0.00015,12.11421]
[1780216379842,28.05,73820.85,0.0,-0.85971,0.00015,12.10962]
[1780216381220,28.05,73821.06,0.0,-0.85968,0.00015,12.11156]
[1780216385490,28.05,73820.16,0.0,-0.85981,0.00015,12.10398]
[1780216385720,28.05,73820.16,0.0,-0.85981,0.00015,12.10398]
[1780216391146,28.06,73819.25,0.0,-0.85993,0.00015,12.09656]
[1780216393220,28.06,73818.83,0.0,-0.85999,0.00015,12.09311]
[1780216396804,28.06,73816.64,0.0,-0.8603,0.00015,12.07433]
[1780216396970,28.06,73816.58,0.0,-0.86031,0.00015,12.07409]
[1780216402452,28.06,73816.24,0.0,-0.86035,0.00015,12.07169]
[1780216405222,28.06,73813.26,0.0,-0.86077,0.00015,12.04601]
[1780216408099,28.06,73815.49,0.0,-0.86044,0.00015,12.06577]
[1780216408219,28.06,73815.49,0.0,-0.86044,0.00015,12.06577]
[1780216413748,28.06,73815.42,0.0,-0.86047,0.00015,12.06192]
[1780216415224,28.06,73815.52,0.0,-0.86045,0.00015,12.06328]
[1780216419413,28.06,73815.17,0.0,-0.86049,0.00015,12.06115]
[1780216419469,28.06,73815.17,0.0,-0.86049,0.00015,12.06115]
[1780216425067,28.07,73814.66,0.0,-0.86054,0.00015,12.05795]
[1780216425222,28.07,73814.66,0.0,-0.86054,0.00015,12.05795]
[1780216430709,28.07,73815.1,0.0,-0.86046,0.00015,12.06252]
[1780216430720,28.07,73815.1,0.0,-0.86046,0.00015,12.06252]
[1780216436358,28.07,73814.5,0.0,-0.86053,0.00015,12.05839]
[1780216439221,28.07,73814.31,0.0,-0.86055,0.00015,12.05712]
[1780216444534,28.07,73813.84,0.0,-0.86061,0.00015,12.05363]
[1780216444720,28.07,73813.84,0.0,-0.86061,0.00015,12.05363]
[1780216450640,28.07,73814.45,0.0,-0.86051,0.00015,12.05936]
[1780216451220,28.07,73814.45,0.0,-0.8605,0.00015,12.05998]
[1780216455843,28.08,73817.16,0.0,-0.8601,0.00015,12.08426]
[1780216455971,28.08,73817.16,0.0,-0.8601,0.00015,12.08426]
[1780216461501,28.08,73817.95,0.0,-0.85997,0.00015,12.09185]
[1780216465221,28.08,73817.92,0.0,-0.85998,0.00015,12.09144]
[1780216467139,28.08,73818.52,0.0,-0.8599,0.00015,12.09632]
[1780216467220,28.08,73818.52,0.0,-0.8599,0.00015,12.09632]
[1780216472777,28.08,73817.57,0.0,-0.86004,0.00015,12.08789]
[1780216473222,28.08,73817.47,0.0,-0.8601,0.00015,12.08213]
[1780216475221,28.08,73817.54,0.0,-0.86009,0.00015,12.08274]
[1780216477591,28.07,73813.08,0.0,-0.86081,0.00015,12.03971]
[1780216478453,28.07,73813.08,0.0,-0.86081,0.00015,12.03971]
[1780216478470,28.07,73813.08,0.0,-0.86081,0.00015,12.03971]
[1780216483633,28.06,73811.56,0.0,-0.86107,0.00015,12.02402]
[1780216484093,28.06,73811.56,0.0,-0.86107,0.00015,12.02402]
[1780216485220,28.06,73812.62,0.0,-0.86092,0.00015,12.03307]
[1780216489220,28.06,73813.11,0.0,-0.86085,0.00015,12.037]
[1780216489745,28.06,73813.11,0.0,-0.86085,0.00015,12.037]
[1780216489974,28.06,73813.11,0.0,-0.86085,0.00015,12.037]
[1780216495401,28.06,73813.24,0.0,-0.86086,0.00015,12.03674]
[1780216499222,28.06,73814.9,0.0,-0.86063,0.00015,12.05035]
[1780216501051,28.06,73814.9,0.0,-0.86064,0.00015,12.04999]
[1780216501220,28.06,73814.9,0.0,-0.86064,0.00015,12.04999]
[1780216506794,28.05,73816.99,0.0,-0.86039,0.00015,12.06506]
[1780216509218,28.05,73817.92,0.0,-0.86026,0.00015,12.07266]
[1780216513224,28.04,73819.04,0.0,-0.86015,0.00015,12.07923]
[1780216514857,28.04,73819.04,0.0,-0.86015,0.00015,12.07923]
[1780216514971,28.04,73819.04,0.0,-0.86015,0.00015,12.07923]
[1780216520532,28.03,73821.31,0.0,-0.85989,0.00015,12.09481]
[1780216521222,28.03,73821.56,0.0,-0.85987,0.00015,12.09628]
[1780216526200,28.03,73821.64,0.0,-0.85988,0.00015,12.09557]
[1780216526219,28.03,73821.64,0.0,-0.85988,0.00015,12.09557]
[1780216531853,28.02,73821.64,0.0,-0.85994,0.00015,12.09197]
[1780216533221,28.02,73821.71,0.0,-0.85999,0.00015,12.08708]
[1780216537515,28.02,73824.65,0.0,-0.85957,0.00015,12.11243]
[1780216537719,28.02,73824.65,0.0,-0.85957,0.00015,12.11243]
[1780216543174,28.02,73826.23,0.0,-0.85933,0.00015,12.12637]
[1780216543223,28.02,73826.23,0.0,-0.85933,0.00015,12.12637]
[1780216548824,28.02,73826.34,0.0,-0.85932,0.00015,12.12703]
[1780216548970,28.02,73826.34,0.0,-0.85932,0.00015,12.12703]
[1780216554123,28.02,73822.43,0.0,-0.85989,0.00015,12.09326]
[1780216554482,28.02,73822.43,0.0,-0.85989,0.00015,12.09326]
[1780216555222,28.02,73821.32,0.0,-0.86005,0.00015,12.08355]
[1780216559220,28.02,73820.45,0.0,-0.86018,0.00015,12.07601]
[1780216560125,28.02,73820.45,0.0,-0.86018,0.00015,12.07601]
[1780216560220,28.02,73820.42,0.0,-0.86018,0.00015,12.07577]
[1780216565782,28.02,73817.92,0.0,-0.86054,0.00015,12.05424]
[1780216569220,28.02,73816.8,0.0,-0.86069,0.00015,12.04528]
[1780216573953,28.02,73816.8,0.0,-0.86068,0.00015,12.04554]
[1780216573970,28.02,73816.8,0.0,-0.86068,0.00015,12.04554]
[1780216578291,28.03,73812.91,0.0,-0.86121,0.00015,12.01387]
[1780216579596,28.03,73812.91,0.0,-0.86121,0.00015,12.01387]
[1780216585227,28.03,73811.53,0.0,-0.86138,0.00015,12.00364]
[1780216585469,28.03,73811.53,0.0,-0.86138,0.00015,12.00364]
[1780216587358,28.03,73807.72,0.0,-0.86193,0.00014,11.97077]
[1780216590893,28.03,73807.48,0.0,-0.86196,0.00014,11.96903]
[1780216590995,28.03,73803.52,0.0,-0.86252,0.00014,11.93488]
[1780216593221,28.04,73801.75,0.0,-0.86282,0.00014,11.91505]
[1780216596540,28.04,73800.53,0.0,-0.86298,0.00014,11.90517]
[1780216596719,28.04,73800.53,0.0,-0.86298,0.00014,11.90517]
[1780216602184,28.04,73799.78,0.0,-0.86307,0.00014,11.89968]
[1780216607832,28.04,73798.93,0.0,-0.86317,0.00014,11.8933]
[1780216607972,28.04,73798.93,0.0,-0.86317,0.00014,11.8933]
[1780216613347,28.04,73797.99,0.0,-0.86328,0.00014,11.88711]
[1780216615222,28.05,73797.85,0.0,-0.86328,0.00014,11.88663]
[1780216618849,28.05,73797.93,0.0,-0.86327,0.00014,11.88757]
[1780216618971,28.05,73797.93,0.0,-0.86327,0.00014,11.88757]
[1780216624368,28.05,73795.26,0.0,-0.86362,0.00014,11.86601]
[1780216625221,28.05,73795.25,0.0,-0.86362,0.00014,11.86644]
[1780216629861,28.05,73795.0,0.0,-0.86363,0.00014,11.86553]
[1780216629991,28.05,73795.0,0.0,-0.86363,0.00014,11.86553]
[1780216635695,28.06,73794.75,0.0,-0.86364,0.00014,11.86482]
[1780216637857,28.06,73794.79,0.0,-0.86363,0.00014,11.86541]
[1780216639220,28.06,73794.54,0.0,-0.86366,0.00014,11.86371]
[1780216643354,28.06,73794.5,0.0,-0.86365,0.00014,11.86406]
[1780216643470,28.06,73794.5,0.0,-0.86365,0.00014,11.86406]
[1780216648875,28.06,73794.45,0.0,-0.86365,0.00014,11.86453]
[1780216649222,28.06,73794.45,0.0,-0.86365,0.00014,11.86453]
[1780216654374,28.06,73791.14,0.0,-0.86415,0.00014,11.83216]
[1780216654469,28.06,73791.14,0.0,-0.86415,0.00014,11.83216]
[1780216659874,28.06,73790.25,0.0,-0.86429,0.00014,11.82367]
[1780216661221,28.06,73792.39,0.0,-0.86398,0.00014,11.842]
[1780216662884,28.06,73788.94,0.0,-0.86448,0.00014,11.81163]
[1780216665370,28.06,73788.94,0.0,-0.86448,0.00014,11.81163]
[1780216665469,28.06,73788.94,0.0,-0.86448,0.00014,11.81163]
[1780216670870,28.06,73788.95,0.0,-0.86449,0.00014,11.81101]
[1780216673221,28.06,73788.95,0.0,-0.8645,0.00014,11.81044]
[1780216676391,28.06,73788.89,0.0,-0.86452,0.00014,11.80919]
[1780216676470,28.06,73788.89,0.0,-0.86452,0.00014,11.80919]
[1780216681903,28.05,73788.98,0.0,-0.86452,0.00014,11.80917]
[1780216683220,28.05,73789.02,0.0,-0.86452,0.00014,11.80935]
[1780216687362,28.05,73788.6,0.0,-0.86459,0.00014,11.8052]
[1780216687470,28.05,73788.6,0.0,-0.86459,0.00014,11.8052]
[1780216692863,28.05,73788.53,0.0,-0.86462,0.00014,11.8036]
[1780216693221,28.05,73788.53,0.0,-0.86462,0.00014,11.8036]
[1780216697122,28.05,73792.51,0.0,-0.86407,0.00014,11.83715]
[1780216698367,28.05,73792.51,0.0,-0.86407,0.00014,11.83715]
[1780216698469,28.05,73792.51,0.0,-0.86407,0.00014,11.83715]
[1780216704171,28.05,73789.81,0.0,-0.86448,0.00014,11.81225]
[1780216706370,28.05,73789.21,0.0,-0.86457,0.00014,11.80666]
[1780216707221,28.05,73789.21,0.0,-0.86457,0.00014,11.80666]
[1780216711862,28.04,73786.14,0.0,-0.86506,0.00014,11.77452]
[1780216711972,28.04,73786.14,0.0,-0.86506,0.00014,11.77452]
[1780216717262,28.04,73784.96,0.0,-0.86524,0.00014,11.76347]
[1780216717360,28.04,73784.96,0.0,-0.86524,0.00014,11.76347]
[1780216719220,28.04,73785.42,0.0,-0.86518,0.00014,11.76749]
[1780216722866,28.04,73785.07,0.0,-0.86523,0.00014,11.7645]
[1780216722970,28.04,73785.07,0.0,-0.86523,0.00014,11.7645]
[1780216728826,28.04,73787.17,0.0,-0.86492,0.00014,11.78288]
[1780216729220,28.04,73787.17,0.0,-0.86492,0.00014,11.78288]
[1780216733875,28.04,73785.12,0.0,-0.86522,0.00014,11.76496]
[1780216733971,28.04,73785.12,0.0,-0.86522,0.00014,11.76496]
[1780216739410,28.04,73785.05,0.0,-0.86523,0.00014,11.76436]
[1780216743221,28.04,73785.3,0.0,-0.86519,0.00014,11.76657]
[1780216744885,28.04,73785.41,0.0,-0.86518,0.00014,11.76752]
[1780216744972,28.04,73785.41,0.0,-0.86518,0.00014,11.76752]
[1780216750401,28.04,73785.24,0.0,-0.8652,0.00014,11.76604]
[1780216753219,28.04,73785.24,0.0,-0.8652,0.00014,11.76603]
[1780216755903,28.04,73786.79,0.0,-0.86498,0.00014,11.7795]
[1780216755971,28.04,73786.79,0.0,-0.86498,0.00014,11.7795]
[1780216761401,28.04,73784.83,0.0,-0.86528,0.00014,11.76149]
[1780216763221,28.04,73784.83,0.0,-0.86528,0.00014,11.7615]
[1780216766899,28.04,73783.62,0.0,-0.86545,0.00014,11.75106]
[1780216766970,28.04,73783.62,0.0,-0.86545,0.00014,11.75106]
[1780216772650,28.04,73783.56,0.0,-0.86549,0.00014,11.74617]
[1780216774902,28.04,73783.56,0.0,-0.86549,0.00014,11.74617]
[1780216775221,28.04,73783.56,0.0,-0.86549,0.00014,11.74617]
[1780216780411,28.04,73783.55,0.0,-0.86549,0.00014,11.74623]
[1780216780470,28.04,73783.55,0.0,-0.86549,0.00014,11.74623]
[1780216785906,28.04,73783.63,0.0,-0.86549,0.00014,11.74638]
[1780216789226,28.04,73783.58,0.0,-0.8655,0.00014,11.74562]
[1780216791417,28.04,73783.69,0.0,-0.86549,0.00014,11.74637]
[1780216791469,28.04,73783.69,0.0,-0.86549,0.00014,11.74637]
[1780216796921,28.04,73783.69,0.0,-0.86549,0.00014,11.74616]
[1780216799226,28.04,73784.48,0.0,-0.86539,0.00014,11.75271]
[1780216799839,28.04,73787.92,0.0,-0.8649,0.00014,11.78243]
[1780216802421,28.04,73790.05,0.0,-0.8646,0.00014,11.80068]
[1780216802472,28.04,73790.05,0.0,-0.8646,0.00014,11.80068]
[1780216807933,28.04,73789.35,0.0,-0.86471,0.00014,11.79379]
[1780216809221,28.04,73788.43,0.0,-0.86485,0.00014,11.78564]
[1780216813421,28.04,73787.44,0.0,-0.86499,0.00014,11.77703]
[1780216813469,28.04,73787.19,0.0,-0.86502,0.00014,11.77491]
[1780216818915,28.04,73787.19,0.0,-0.86502,0.00014,11.77497]
[1780216819221,28.04,73787.19,0.0,-0.86502,0.00014,11.77497]
[1780216824424,28.04,73787.52,0.0,-0.86497,0.00014,11.77841]
[1780216824480,28.04,73786.29,0.0,-0.86514,0.00014,11.76777]
[1780216829935,28.04,73786.57,0.0,-0.86509,0.00014,11.77062]
[1780216831221,28.04,73786.46,0.0,-0.86511,0.00014,11.76974]
[1780216835429,28.04,73786.46,0.0,-0.86514,0.00014,11.76545]
[1780216835470,28.04,73786.46,0.0,-0.86514,0.00014,11.76545]
[1780216841229,28.05,73786.4,0.0,-0.86508,0.00014,11.76934]
[1780216843432,28.04,73786.41,0.0,-0.86511,0.00014,11.76736]
[1780216845221,28.04,73786.26,0.0,-0.86516,0.00014,11.76422]
[1780216848935,28.04,73786.05,0.0,-0.86522,0.00014,11.7607]
[1780216848970,28.04,73786.05,0.0,-0.86522,0.00014,11.7607]
[1780216854439,28.03,73785.97,0.0,-0.86526,0.00014,11.75832]
[1780216855223,28.03,73785.93,0.0,-0.86531,0.00014,11.7555]
[1780216859948,27.99,73785.96,0.0,-0.86566,0.00014,11.73446]
[1780216859971,27.99,73785.96,0.0,-0.86566,0.00014,11.73446]
[1780216865442,27.95,73786.29,0.0,-0.86591,0.00014,11.71969]
[1780216867221,27.93,73785.73,0.0,-0.8662,0.00014,11.70233]
[1780216870944,27.91,73783.22,0.0,-0.86674,0.00014,11.6694]
[1780216870971,27.91,73783.22,0.0,-0.86674,0.00014,11.6694]
[1780216876437,27.87,73783.75,0.0,-0.86699,0.00014,11.65416]
[1780216879220,27.85,73782.97,0.0,-0.86726,0.00014,11.63768]
[1780216881937,27.84,73781.0,0.0,-0.8677,0.00014,11.61093]
[1780216881971,27.84,73781.0,0.0,-0.8677,0.00014,11.61093]
[1780216887441,27.8,73780.51,0.0,-0.86807,0.00014,11.5884]
[1780216889220,27.79,73780.47,0.0,-0.86819,0.00014,11.58131]
[1780216892963,27.78,73780.47,0.0,-0.86824,0.00014,11.57799]
[1780216892979,27.78,73780.47,0.0,-0.86824,0.00014,11.57799]
[1780216898450,27.73,73778.61,0.0,-0.86898,0.00014,11.53073]
[1780216899222,27.73,73778.61,0.0,-0.86898,0.00014,11.53073]
[1780216903949,27.71,73778.2,0.0,-0.86927,0.00014,11.51329]
[1780216903971,27.71,73778.2,0.0,-0.86927,0.00014,11.51329]
[1780216911954,27.69,73778.2,0.0,-0.86937,0.00014,11.50691]
[1780216913220,27.65,73778.2,0.0,-0.86975,0.00014,11.48403]
[1780216917473,27.65,73777.28,0.0,-0.86993,0.00014,11.47269]
[1780216917720,27.64,73776.41,0.0,-0.87007,0.00014,11.46432]
[1780216922969,27.64,73774.27,0.0,-0.87038,0.00014,11.44474]
[1780216923267,27.64,73774.27,0.0,-0.87038,0.00014,11.44474]
[1780216923717,27.64,73769.38,0.0,-0.87107,0.00014,11.4015]
[1780216924724,27.64,73760.02,0.0,-0.87239,0.00014,11.3193]
[1780216925731,27.64,73759.77,0.0,-0.87242,0.00014,11.31701]
[1780216928490,27.64,73759.77,0.0,-0.87242,0.00014,11.31701]
[1780216928720,27.64,73759.53,0.0,-0.87246,0.00014,11.31471]
[1780216931773,27.64,73755.35,0.0,-0.87305,0.00014,11.27786]
[1780216933969,27.64,73755.2,0.0,-0.87307,0.00014,11.27653]
[1780216935222,27.64,73755.2,0.0,-0.87307,0.00014,11.27651]
[1780216939635,27.64,73756.81,0.0,-0.87285,0.00014,11.2905]
[1780216939719,27.64,73756.81,0.0,-0.87285,0.00014,11.2905]
[1780216941842,27.64,73760.86,0.0,-0.87228,0.00014,11.32587]
[1780216945280,27.64,73763.55,0.0,-0.87191,0.00014,11.34949]
[1780216949222,27.64,73764.33,0.0,-0.8718,0.00014,11.35636]
[1780216950783,27.64,73768.2,0.0,-0.87125,0.00014,11.39025]
[1780216950972,27.64,73768.2,0.0,-0.87125,0.00014,11.39025]
[1780216956290,27.64,73769.17,0.0,-0.87116,0.00014,11.39392]
[1780216959220,27.64,73769.58,0.0,-0.87111,0.00014,11.39736]
[1780216961792,27.64,73769.82,0.0,-0.87108,0.00014,11.39934]
[1780216961971,27.64,73769.82,0.0,-0.87108,0.00014,11.39934]
[1780216967284,27.64,73770.29,0.0,-0.87101,0.00014,11.40332]
[1780216969221,27.64,73770.3,0.0,-0.87101,0.00014,11.40337]
[1780216975404,27.64,73770.23,0.0,-0.87102,0.00014,11.40272]
[1780216975470,27.64,73770.23,0.0,-0.87102,0.00014,11.40272]
[1780216980912,27.64,73770.07,0.0,-0.87104,0.00014,11.40139]
[1780216981220,27.64,73770.07,0.0,-0.87104,0.00014,11.40139]
[1780216986404,27.64,73769.85,0.0,-0.87107,0.00014,11.39955]
[1780216986470,27.64,73769.85,0.0,-0.87107,0.00014,11.39955]
[1780216992045,27.64,73769.82,0.0,-0.87108,0.00014,11.39931]
[1780216993221,27.64,73769.82,0.0,-0.87108,0.00014,11.39936]
[1780216997686,27.64,73769.68,0.0,-0.8711,0.00014,11.39815]
[1780216997720,27.64,73769.68,0.0,-0.8711,0.00014,11.39815]
[1780217003350,27.64,73769.5,0.0,-0.87112,0.00014,11.3966]
[1780217007220,27.64,73769.55,0.0,-0.87111,0.00014,11.39705]
[1780217008981,27.64,73769.55,0.0,-0.87111,0.00014,11.39706]
[1780217009221,27.64,73769.55,0.0,-0.87111,0.00014,11.39706]
[1780217014629,27.64,73768.15,0.0,-0.87135,0.00014,11.38023]
[1780217015221,27.64,73768.15,0.0,-0.87135,0.00014,11.38023]
[1780217020279,27.64,73768.1,0.0,-0.87135,0.00014,11.38015]
[1780217020470,27.64,73768.1,0.0,-0.87135,0.00014,11.38015]
[1780217025938,27.64,73768.41,0.0,-0.8713,0.00014,11.38315]
[1780217029220,27.64,73768.59,0.0,-0.87128,0.00014,11.38497]
[1780217031593,27.64,73768.62,0.0,-0.87127,0.00014,11.3853]
[1780217031720,27.64,73768.62,0.0,-0.87127,0.00014,11.3853]
[1780217037516,27.64,73768.54,0.0,-0.87127,0.00014,11.38512]
[1780217039748,27.64,73768.95,0.0,-0.87121,0.00014,11.38884]
[1780217043220,27.64,73768.16,0.0,-0.87132,0.00014,11.38213]
[1780217045401,27.64,73768.45,0.0,-0.87128,0.00014,11.38474]
[1780217045470,27.64,73768.45,0.0,-0.87128,0.00014,11.38474]
[1780217050608,27.64,73768.39,0.0,-0.87128,0.00014,11.38472]
[1780217051062,27.64,73768.39,0.0,-0.87128,0.00014,11.38472]
[1780217051220,27.64,73768.39,0.0,-0.87128,0.00014,11.38472]
[1780217056718,27.65,73768.21,0.0,-0.8713,0.00014,11.38348]
[1780217056970,27.65,73768.21,0.0,-0.8713,0.00014,11.38348]
[1780217062357,27.65,73767.95,0.0,-0.87133,0.00014,11.38179]
[1780217063221,27.65,73767.97,0.0,-0.87132,0.00014,11.38206]
[1780217068014,27.65,73767.97,0.0,-0.87132,0.00014,11.38206]
[1780217068221,27.65,73767.97,0.0,-0.87132,0.00014,11.38206]
[1780217073672,27.65,73768.0,0.0,-0.87131,0.00014,11.38295]
[1780217075221,27.65,73768.22,0.0,-0.87131,0.00014,11.38061]
[1780217079321,27.65,73768.23,0.0,-0.87131,0.00014,11.38088]
[1780217079469,27.65,73768.23,0.0,-0.87131,0.00014,11.38088]
[1780217083838,27.65,73771.36,0.0,-0.87086,0.00014,11.40899]
[1780217084992,27.65,73771.36,0.0,-0.87086,0.00014,11.40899]
[1780217085222,27.65,73771.36,0.0,-0.87086,0.00014,11.40899]
[1780217090643,27.65,73771.31,0.0,-0.87086,0.00014,11.40871]
[1780217090720,27.65,73771.31,0.0,-0.87086,0.00014,11.40871]
[1780217094915,27.65,73776.46,0.0,-0.87012,0.00014,11.45463]
[1780217096313,27.65,73776.46,0.0,-0.87012,0.00014,11.45463]
[1780217096389,27.65,73786.11,0.0,-0.86876,0.00014,11.53944]
[1780217096929,27.65,73786.12,0.0,-0.86876,0.00014,11.53948]
[1780217099220,27.65,73785.85,0.0,-0.8688,0.00014,11.53705]
[1780217101223,27.65,73786.01,0.0,-0.86877,0.00014,11.53835]
[1780217103220,27.65,73785.79,0.0,-0.86881,0.00014,11.5363]
[1780217104475,27.65,73785.21,0.0,-0.86889,0.00014,11.53114]
[1780217104720,27.65,73785.21,0.0,-0.86889,0.00014,11.53114]
[1780217109015,27.65,73779.57,0.0,-0.86971,0.00014,11.48071]
[1780217110131,27.65,73779.57,0.0,-0.86971,0.00014,11.48071]
[1780217111220,27.65,73777.83,0.0,-0.86995,0.00014,11.4653]
[1780217115223,27.65,73779.96,0.0,-0.86966,0.00014,11.48362]
[1780217115779,27.65,73780.0,0.0,-0.86966,0.00014,11.48383]
[1780217115970,27.65,73780.0,0.0,-0.86966,0.00014,11.48383]
[1780217120092,27.65,73774.34,0.0,-0.87047,0.00014,11.43345]
[1780217121439,27.65,73774.34,0.0,-0.87047,0.00014,11.43345]
[1780217125228,27.65,73772.83,0.0,-0.87068,0.00014,11.41999]
[1780217127089,27.65,73773.18,0.0,-0.87063,0.00014,11.42296]
[1780217127220,27.65,73773.18,0.0,-0.87063,0.00014,11.42296]
[1780217132748,27.65,73773.33,0.0,-0.87066,0.00014,11.41928]
[1780217135222,27.65,73772.92,0.0,-0.87072,0.00014,11.41557]
[1780217138406,27.64,73771.19,0.0,-0.87097,0.00014,11.40022]
[1780217138469,27.64,73771.19,0.0,-0.87097,0.00014,11.40022]
[1780217144068,27.64,73771.25,0.0,-0.87096,0.00014,11.40056]
[1780217145221,27.64,73771.25,0.0,-0.87096,0.00014,11.40042]
[1780217149744,27.64,73771.38,0.0,-0.87095,0.00014,11.40128]
[1780217149971,27.64,73771.38,0.0,-0.87095,0.00014,11.40128]
[1780217155417,27.64,73771.38,0.0,-0.87095,0.00014,11.40113]
[1780217159225,27.64,73771.35,0.0,-0.87097,0.00014,11.40037]
[1780217161063,27.64,73771.15,0.0,-0.871,0.00014,11.39841]
[1780217161220,27.64,73771.15,0.0,-0.871,0.00014,11.39841]
[1780217166418,27.64,73769.34,0.0,-0.87126,0.00014,11.38218]
[1780217169254,27.64,73767.83,0.0,-0.87147,0.00014,11.36883]
[1780217171227,27.64,73765.07,0.0,-0.87186,0.00014,11.34455]
[1780217174476,27.64,73759.81,0.0,-0.87259,0.00014,11.29858]
[1780217174908,27.64,73759.81,0.0,-0.87259,0.00014,11.29858]
[1780217174969,27.64,73759.81,0.0,-0.87259,0.00014,11.29858]
[1780217180555,27.64,73757.07,0.0,-0.87297,0.00014,11.27506]
[1780217181220,27.64,73757.07,0.0,-0.87297,0.00014,11.27499]
[1780217184546,27.64,73753.51,0.0,-0.87347,0.00014,11.24364]
[1780217186360,27.64,73752.87,0.0,-0.87356,0.00014,11.23803]
[1780217186472,27.64,73752.87,0.0,-0.87356,0.00014,11.23803]
[1780217191595,27.64,73753.63,0.0,-0.87349,0.00014,11.24001]
[1780217192169,27.64,73753.63,0.0,-0.87349,0.00014,11.24001]
[1780217193220,27.64,73755.74,0.0,-0.8732,0.00014,11.25842]
[1780217197976,27.64,73754.81,0.0,-0.87333,0.00014,11.25016]
[1780217198220,27.64,73754.81,0.0,-0.87333,0.00014,11.25016]
[1780217203776,27.64,73752.63,0.0,-0.87365,0.00014,11.23005]
[1780217205221,27.64,73749.32,0.0,-0.87412,0.00014,11.20046]
[1780217209579,27.63,73749.72,0.0,-0.87409,0.00014,11.20242]
[1780217209722,27.63,73749.72,0.0,-0.87409,0.00014,11.20242]
[1780217215375,27.63,73746.75,0.0,-0.87454,0.00014,11.17434]
[1780217219239,27.63,73747.9,0.0,-0.8744,0.00014,11.18298]
[1780217221192,27.63,73750.78,0.0,-0.87401,0.00014,11.20739]
[1780217221224,27.63,73750.78,0.0,-0.87401,0.00014,11.20739]
[1780217226841,27.62,73754.46,0.0,-0.87353,0.00014,11.23775]
[1780217226994,27.62,73754.46,0.0,-0.87353,0.00014,11.23775]
[1780217229223,27.62,73754.43,0.0,-0.87355,0.00014,11.23688]
[1780217235317,27.62,73754.71,0.0,-0.87353,0.00014,11.23782]
[1780217235469,27.62,73754.71,0.0,-0.87353,0.00014,11.23782]
[1780217238929,27.62,73760.24,0.0,-0.87279,0.00014,11.2846]
[1780217241103,27.62,73761.77,0.0,-0.87258,0.00014,11.29762]
[1780217241220,27.62,73761.77,0.0,-0.87258,0.00014,11.29762]
[1780217246612,27.61,73762.61,0.0,-0.8725,0.00014,11.3029]
[1780217246719,27.61,73762.61,0.0,-0.8725,0.00014,11.3029]
[1780217252130,27.61,73764.41,0.0,-0.87233,0.00014,11.31147]
[1780217257626,27.6,73764.47,0.0,-0.87235,0.00014,11.31]
[1780217257719,27.6,73764.47,0.0,-0.87235,0.00014,11.31]
[1780217263144,27.6,73764.54,0.0,-0.87238,0.00014,11.30828]
[1780217265221,27.6,73764.62,0.0,-0.87238,0.00014,11.30821]
[1780217268637,27.6,73764.62,0.0,-0.87239,0.00014,11.30782]
[1780217268721,27.6,73764.62,0.0,-0.87239,0.00014,11.30782]
[1780217271156,27.59,73772.12,0.0,-0.87137,0.00014,11.37175]
[1780217272162,27.59,73774.22,0.0,-0.87108,0.00014,11.38993]
[1780217274134,27.59,73774.22,0.0,-0.87108,0.00014,11.38993]
[1780217277222,27.59,73774.4,0.0,-0.87107,0.00014,11.39038]
[1780217279222,27.59,73773.85,0.0,-0.87116,0.00014,11.38498]
[1780217279635,27.59,73773.85,0.0,-0.87116,0.00014,11.38498]
[1780217279720,27.59,73773.85,0.0,-0.87116,0.00014,11.38498]
[1780217282233,27.59,73770.33,0.0,-0.87167,0.00014,11.35301]
[1780217285143,27.59,73770.32,0.0,-0.87168,0.00014,11.35247]
[1780217287221,27.59,73770.32,0.0,-0.87168,0.00014,11.35224]
[1780217290661,27.59,73770.06,0.0,-0.87173,0.00014,11.34904]
[1780217290719,27.59,73770.06,0.0,-0.87173,0.00014,11.34904]
[1780217292303,27.58,73765.79,0.0,-0.87234,0.00014,11.31085]
[1780217297338,27.58,73761.91,0.0,-0.8729,0.00014,11.27572]
[1780217299294,27.58,73760.74,0.0,-0.87307,0.00014,11.2653]
[1780217303220,27.58,73757.9,0.0,-0.87349,0.00014,11.23902]
[1780217304801,27.58,73757.87,0.0,-0.8735,0.00014,11.23832]
[1780217304971,27.58,73757.87,0.0,-0.87351,0.00014,11.23746]
[1780217310296,27.57,73757.46,0.0,-0.8736,0.00014,11.23218]
[1780217311225,27.57,73757.08,0.0,-0.87366,0.00014,11.22844]
[1780217315958,27.57,73754.02,0.0,-0.87416,0.00014,11.1951]
[1780217315971,27.57,73754.02,0.0,-0.87416,0.00014,11.1951]
[1780217321630,27.57,73754.14,0.0,-0.87416,0.00014,11.19472]
[1780217323219,27.56,73756.39,0.0,-0.87387,0.00014,11.21334]
[1780217327275,27.56,73756.57,0.0,-0.87387,0.00014,11.21336]
[1780217327469,27.56,73756.57,0.0,-0.87387,0.00014,11.21336]
[1780217332936,27.56,73755.02,0.0,-0.87412,0.00014,11.19756]
[1780217335222,27.56,73752.66,0.0,-0.87447,0.00014,11.17563]
[1780217338586,27.55,73752.66,0.0,-0.87448,0.00014,11.17483]
[1780217338719,27.55,73752.66,0.0,-0.87448,0.00014,11.17483]
[1780217344252,27.55,73752.66,0.0,-0.8745,0.00014,11.17363]
[1780217345222,27.55,73752.66,0.0,-0.87453,0.00014,11.17164]
[1780217349901,27.54,73753.1,0.0,-0.8745,0.00014,11.17353]
[1780217349970,27.54,73753.1,0.0,-0.8745,0.00014,11.17353]
[1780217355553,27.54,73753.74,0.0,-0.87445,0.00014,11.17671]
[1780217359220,27.54,73753.73,0.0,-0.87447,0.00014,11.17541]
[1780217363711,27.53,73753.87,0.0,-0.87448,0.00014,11.17501]
[1780217363720,27.53,73753.87,0.0,-0.87448,0.00014,11.17501]
[1780217368836,27.53,73753.81,0.0,-0.87453,0.00014,11.17179]
[1780217369375,27.53,73753.81,0.0,-0.87453,0.00014,11.17179]
[1780217371220,27.53,73753.81,0.0,-0.87453,0.00014,11.17179]
[1780217375019,27.53,73753.84,0.0,-0.8746,0.00014,11.16568]
[1780217375222,27.53,73753.84,0.0,-0.8746,0.00014,11.16568]
[1780217377899,27.51,73759.24,0.0,-0.87395,0.00014,11.2067]
[1780217380672,27.51,73759.55,0.0,-0.87399,0.00014,11.20429]
[1780217381220,27.49,73759.55,0.0,-0.87415,0.00014,11.19424]
[1780217385223,27.48,73760.38,0.0,-0.87414,0.00014,11.19519]
[1780217386319,27.47,73760.93,0.0,-0.87407,0.00014,11.19953]
[1780217386470,27.47,73760.93,0.0,-0.87407,0.00014,11.19953]
[1780217391813,27.47,73760.77,0.0,-0.87411,0.00014,11.19713]
[1780217393220,27.47,73760.77,0.0,-0.87414,0.00014,11.19518]
[1780217397308,27.46,73760.48,0.0,-0.87422,0.00014,11.19022]
[1780217397470,27.46,73760.48,0.0,-0.87422,0.00014,11.19022]
[1780217402820,27.46,73759.25,0.0,-0.87442,0.00014,11.17755]
[1780217405220,27.46,73759.14,0.0,-0.87445,0.00014,11.17568]
[1780217405322,27.46,73756.01,0.0,-0.8749,0.00014,11.1473]
[1780217408331,27.46,73754.25,0.0,-0.87516,0.00014,11.1309]
[1780217408470,27.46,73754.25,0.0,-0.87516,0.00014,11.1309]
[1780217413983,27.45,73753.97,0.0,-0.87523,0.00014,11.12615]
[1780217415221,27.45,73753.91,0.0,-0.87526,0.00014,11.12471]
[1780217419630,27.45,73752.07,0.0,-0.87555,0.00014,11.10625]
[1780217419721,27.45,73752.07,0.0,-0.87555,0.00014,11.10625]
[1780217426238,27.44,73749.81,0.0,-0.87592,0.00014,11.08231]
[1780217427795,27.44,73749.81,0.0,-0.87592,0.00014,11.08231]
[1780217429220,27.44,73748.6,0.0,-0.8761,0.00014,11.07091]
[1780217433917,27.43,73749.29,0.0,-0.87608,0.00014,11.07079]
[1780217433971,27.43,73749.29,0.0,-0.87608,0.00014,11.07079]
[1780217439107,27.43,73749.12,0.0,-0.87614,0.00014,11.06694]
[1780217441220,27.43,73749.17,0.0,-0.87614,0.00014,11.0666]
[1780217444756,27.43,73749.22,0.0,-0.87615,0.00014,11.06625]
[1780217444970,27.43,73749.22,0.0,-0.87615,0.00014,11.06625]
[1780217450419,27.42,73748.23,0.0,-0.87633,0.00014,11.05487]
[1780217451219,27.42,73748.17,0.0,-0.87634,0.00014,11.05397]
[1780217456060,27.42,73748.21,0.0,-0.87636,0.00014,11.0528]
[1780217456219,27.42,73748.21,0.0,-0.87636,0.00014,11.0528]
[1780217461719,27.41,73748.03,0.0,-0.87642,0.00014,11.04892]
[1780217463220,27.41,73747.73,0.0,-0.87648,0.00014,11.04553]
[1780217467378,27.41,73748.01,0.0,-0.87646,0.00014,11.04648]
[1780217467469,27.41,73748.01,0.0,-0.87646,0.00014,11.04648]
[1780217473021,27.41,73749.43,0.0,-0.8763,0.00014,11.05701]
[1780217474578,27.4,73753.19,0.0,-0.8758,0.00014,11.08879]
[1780217475224,27.4,73753.19,0.0,-0.8758,0.00014,11.08879]
[1780217477599,27.4,73756.74,0.0,-0.87533,0.00014,11.11859]
[1780217478669,27.4,73756.74,0.0,-0.87533,0.00014,11.11859]
[1780217478719,27.4,73756.74,0.0,-0.87533,0.00014,11.11859]
[1780217484327,27.4,73754.99,0.0,-0.87559,0.00014,11.10173]
[1780217485221,27.39,73754.99,0.0,-0.87569,0.00014,11.09575]
[1780217492481,27.38,73755.01,0.0,-0.87579,0.00014,11.08967]
[1780217492720,27.38,73755.01,0.0,-0.87579,0.00014,11.08967]
[1780217498125,27.32,73755.35,0.0,-0.87628,0.00014,11.05717]
[1780217501220,27.29,73755.07,0.0,-0.87655,0.00014,11.0403]
[1780217503781,27.29,73754.93,0.0,-0.87659,0.00014,11.03768]
[1780217503970,27.29,73754.93,0.0,-0.87659,0.00014,11.03768]
[1780217504791,27.29,73760.46,0.0,-0.87584,0.00014,11.0855]
[1780217509427,27.29,73760.48,0.0,-0.87587,0.00014,11.08362]
[1780217511072,27.28,73760.51,0.0,-0.87588,0.00014,11.08284]
[1780217511095,27.28,73768.69,0.0,-0.87475,0.00014,11.15453]
[1780217512847,27.28,73771.71,0.0,-0.87434,0.00014,11.18041]
[1780217514900,27.28,73771.59,0.0,-0.87436,0.00014,11.17894]
[1780217514981,27.28,73772.27,0.0,-0.87427,0.00014,11.18455]
[1780217515472,27.28,73772.27,0.0,-0.87427,0.00014,11.18455]
[1780217518972,27.28,73772.37,0.0,-0.87427,0.00014,11.18462]
[1780217520585,27.28,73772.37,0.0,-0.87429,0.00014,11.18382]
[1780217520719,27.28,73772.37,0.0,-0.87429,0.00014,11.18382]
[1780217526248,27.27,73769.84,0.0,-0.87467,0.00014,11.15951]
[1780217531911,27.27,73770.02,0.0,-0.87468,0.00014,11.15907]
[1780217531971,27.27,73770.02,0.0,-0.87468,0.00014,11.15907]
[1780217537020,27.27,73770.36,0.0,-0.87467,0.00014,11.15973]
[1780217537559,27.27,73770.36,0.0,-0.87467,0.00014,11.15973]
[1780217540983,27.26,73770.92,0.0,-0.87461,0.00014,11.16367]
[1780217543211,27.26,73771.13,0.0,-0.87459,0.00014,11.16485]
[1780217543220,27.26,73771.13,0.0,-0.87459,0.00014,11.16485]
[1780217548873,27.26,73771.19,0.0,-0.8746,0.00014,11.16436]
[1780217550974,27.26,73771.15,0.0,-0.87463,0.00014,11.16233]
[1780217556152,27.26,73771.19,0.0,-0.8747,0.00014,11.15616]
[1780217557046,27.26,73771.19,0.0,-0.8747,0.00014,11.15616]
[1780217557221,27.25,73771.39,0.0,-0.87467,0.00014,11.1576]
[1780217562684,27.25,73773.53,0.0,-0.87439,0.00014,11.17557]
[1780217564972,27.25,73773.53,0.0,-0.8744,0.00014,11.17487]
[1780217568339,27.25,73771.42,0.0,-0.87472,0.00014,11.15481]
[1780217568470,27.25,73771.42,0.0,-0.87472,0.00014,11.15481]
[1780217571504,27.25,73771.68,0.0,-0.8747,0.00014,11.15619]
[1780217571569,27.25,73771.68,0.0,-0.87471,0.00014,11.15556]
[1780217573977,27.25,73771.47,0.0,-0.87474,0.00014,11.1534]
[1780217576971,27.24,73771.53,0.0,-0.87474,0.00014,11.15331]
[1780217579633,27.24,73771.53,0.0,-0.87476,0.00014,11.1524]
[1780217579719,27.24,73771.53,0.0,-0.87476,0.00014,11.1524]
[1780217582337,27.24,73766.49,0.0,-0.87549,0.00014,11.10634]
[1780217585285,27.24,73766.29,0.0,-0.87552,0.00014,11.10411]
[1780217590930,27.24,73765.33,0.0,-0.87567,0.00014,11.09445]
[1780217590971,27.24,73765.33,0.0,-0.87567,0.00014,11.09445]
[1780217596602,27.23,73765.4,0.0,-0.87569,0.00014,11.09372]
[1780217598975,27.23,73765.57,0.0,-0.87567,0.00014,11.09481]
[1780217601754,27.23,73765.3,0.0,-0.87572,0.00014,11.09174]
[1780217602245,27.23,73765.3,0.0,-0.87572,0.00014,11.09174]
[1780217601837,27.23,73765.07,0.0,-0.87575,0.00014,11.08948]
[1780217602470,27.23,73765.07,0.0,-0.87575,0.00014,11.08948]
[1780217607888,27.23,73763.89,0.0,-0.87593,0.00014,11.07804]
[1780217608974,27.23,73763.89,0.0,-0.87594,0.00014,11.07765]
[1780217613526,27.23,73764.04,0.0,-0.87597,0.00014,11.07359]
[1780217613720,27.23,73764.04,0.0,-0.87597,0.00014,11.07359]
[1780217620606,27.23,73765.41,0.0,-0.87581,0.00014,11.08421]
[1780217621688,27.23,73765.41,0.0,-0.87581,0.00014,11.08421]
[1780217623173,27.23,73766.82,0.0,-0.87561,0.00014,11.09648]
[1780217623266,27.22,73773.98,0.0,-0.87462,0.00014,11.15928]
[1780217627195,27.22,73778.42,0.0,-0.87401,0.00014,11.19782]
[1780217627274,27.22,73778.37,0.0,-0.87403,0.00014,11.19658]
[1780217627724,27.22,73778.37,0.0,-0.87403,0.00014,11.19658]
[1780217632985,27.22,73778.46,0.0,-0.87404,0.00014,11.19618]
[1780217633219,27.22,73778.46,0.0,-0.87404,0.00014,11.19618]
[1780217638664,27.21,73778.57,0.0,-0.87408,0.00014,11.19373]
[1780217639223,27.21,73778.57,0.0,-0.87408,0.00014,11.19373]
[1780217644297,27.21,73779.01,0.0,-0.87406,0.00014,11.19462]
[1780217644469,27.21,73779.01,0.0,-0.87406,0.00014,11.19462]
[1780217649966,27.2,73778.55,0.0,-0.87417,0.00014,11.18801]
[1780217651220,27.2,73777.74,0.0,-0.8743,0.00014,11.17982]
[1780217655616,27.2,73777.84,0.0,-0.87431,0.00014,11.17923]
[1780217655721,27.2,73777.84,0.0,-0.87431,0.00014,11.17923]
[1780217661266,27.19,73778.41,0.0,-0.87427,0.00014,11.18182]
[1780217665221,27.19,73778.55,0.0,-0.87429,0.00014,11.18056]
[1780217665928,27.19,73784.0,0.0,-0.87354,0.00014,11.22793]
[1780217666919,27.19,73784.0,0.0,-0.87354,0.00014,11.22793]
[1780217666971,27.19,73784.0,0.0,-0.87354,0.00014,11.22793]
[1780217672578,27.18,73786.09,0.0,-0.87327,0.00014,11.24469]
[1780217673223,27.18,73786.09,0.0,-0.87327,0.00014,11.24469]
[1780217673984,27.18,73789.56,0.0,-0.87284,0.00014,11.27008]
[1780217674991,27.18,73793.11,0.0,-0.87234,0.00014,11.30138]
[1780217678224,27.18,73793.25,0.0,-0.87233,0.00014,11.30195]
[1780217678469,27.18,73793.49,0.0,-0.87231,0.00014,11.30338]
[1780217685061,27.18,73795.88,0.0,-0.87201,0.00014,11.32207]
[1780217686387,27.17,73797.99,0.0,-0.87171,0.00014,11.34049]
[1780217689221,27.17,73800.03,0.0,-0.87144,0.00014,11.35793]
[1780217692034,27.17,73800.92,0.0,-0.87133,0.00014,11.36477]
[1780217692219,27.17,73800.92,0.0,-0.87133,0.00014,11.36477]
[1780217698122,27.17,73801.68,0.0,-0.87125,0.00014,11.36952]
[1780217701222,27.17,73802.07,0.0,-0.87121,0.00014,11.37196]
[1780217703915,27.16,73802.45,0.0,-0.87117,0.00014,11.37433]
[1780217703976,27.16,73802.45,0.0,-0.87117,0.00014,11.37433]
[1780217709229,27.16,73802.29,0.0,-0.87123,0.00014,11.37091]
[1780217709727,27.16,73802.29,0.0,-0.87123,0.00014,11.37091]
[1780217711235,27.16,73802.29,0.0,-0.87123,0.00014,11.37091]
[1780217715271,27.16,73807.21,0.0,-0.87053,0.00014,11.41423]
[1780217715520,27.16,73807.21,0.0,-0.87053,0.00014,11.41423]
[1780217715720,27.16,73807.21,0.0,-0.87053,0.00014,11.41423]
[1780217721328,27.16,73809.39,0.0,-0.87022,0.00014,11.43342]
[1780217723221,27.16,73809.44,0.0,-0.87022,0.00014,11.43386]
[1780217725341,27.16,73814.65,0.0,-0.86947,0.00014,11.48032]
[1780217727233,27.16,73815.82,0.0,-0.8693,0.00014,11.49068]
[1780217727356,27.16,73814.65,0.0,-0.86947,0.00014,11.48012]
[1780217727595,27.16,73814.65,0.0,-0.86947,0.00014,11.48012]
[1780217727720,27.16,73814.65,0.0,-0.86947,0.00014,11.48012]
[1780217732941,27.16,73818.33,0.0,-0.86899,0.00014,11.50804]
[1780217735222,27.16,73821.33,0.0,-0.86856,0.00015,11.53464]
[1780217738747,27.16,73820.84,0.0,-0.86863,0.00015,11.52991]
[1780217738976,27.16,73820.84,0.0,-0.86863,0.00015,11.52991]
[1780217744559,27.15,73820.37,0.0,-0.86871,0.00014,11.52495]
[1780217745220,27.15,73820.37,0.0,-0.86871,0.00014,11.52495]
[1780217752873,27.15,73819.67,0.0,-0.86883,0.00014,11.51808]
[1780217752971,27.15,73819.67,0.0,-0.86883,0.00014,11.51808]
[1780217758687,27.15,73820.8,0.0,-0.86867,0.00014,11.52768]
[1780217759229,27.15,73820.8,0.0,-0.86867,0.00014,11.52768]
[1780217761597,27.15,73827.93,0.0,-0.86765,0.00015,11.59065]
[1780217762604,27.15,73833.54,0.0,-0.86683,0.00015,11.64093]
[1780217764491,27.15,73835.75,0.0,-0.86651,0.00015,11.66067]
[1780217764720,27.15,73835.75,0.0,-0.86651,0.00015,11.66067]
[1780217770291,27.15,73839.03,0.0,-0.86603,0.00015,11.68948]
[1780217772303,27.15,73839.04,0.0,-0.86604,0.00015,11.68923]
[1780217772357,27.15,73839.04,0.0,-0.86604,0.00015,11.68888]
[1780217772676,27.15,73849.72,0.0,-0.86447,0.00015,11.78477]
[1780217773683,27.15,73850.31,0.0,-0.86438,0.00015,11.78998]
[1780217776004,27.15,73849.85,0.0,-0.86445,0.00015,11.78575]
[1780217776077,27.15,73849.94,0.0,-0.86444,0.00015,11.78647]
[1780217780512,27.15,73850.53,0.0,-0.86436,0.00015,11.79139]
[1780217780732,27.15,73852.91,0.0,-0.86401,0.00015,11.81268]
[1780217784547,27.15,73851.82,0.0,-0.86418,0.00015,11.80242]
[1780217784760,27.15,73852.89,0.0,-0.86402,0.00015,11.81192]
[1780217789795,27.14,73855.19,0.0,-0.86369,0.00015,11.83184]
[1780217794831,27.14,73861.13,0.0,-0.86286,0.00015,11.8798]
[1780217796734,27.14,73862.58,0.0,-0.86265,0.00015,11.89286]
[1780217796845,27.14,73863.18,0.0,-0.86256,0.00015,11.89824]
[1780217803894,27.14,73864.99,0.0,-0.86229,0.00015,11.91428]
[1780217808929,27.14,73867.25,0.0,-0.86196,0.00015,11.93426]
[1780217814971,27.14,73867.78,0.0,-0.86189,0.00015,11.93855]
[1780217820010,27.14,73868.36,0.0,-0.86181,0.00015,11.9431]
[1780217826048,27.14,73868.96,0.0,-0.86174,0.00015,11.94765]
[1780217831084,27.14,73869.28,0.0,-0.8617,0.00015,11.94987]
[1780217836119,27.13,73869.33,0.0,-0.86172,0.00015,11.9486]
[1780217843168,27.13,73866.33,0.0,-0.86221,0.00015,11.91921]
[1780217848202,27.13,73867.58,0.0,-0.86206,0.00015,11.92847]
[1780217854245,27.12,73867.68,0.0,-0.86212,0.00015,11.92262]
[1780217856259,27.12,73872.55,0.0,-0.8614,0.00015,11.96582]
[1780217861293,27.11,73869.23,0.0,-0.86201,0.00015,11.92965]
[1780217866329,27.11,73869.47,0.0,-0.862,0.00015,11.92991]
[1780217874385,27.1,73869.41,0.0,-0.86205,0.00015,11.92681]
[1780217879420,27.1,73869.5,0.0,-0.86205,0.00015,11.92694]
[1780217884455,27.1,73869.6,0.0,-0.86205,0.00015,11.92722]
[1780217886469,27.1,73864.52,0.0,-0.86282,0.00015,11.88069]
[1780217887476,27.1,73858.96,0.0,-0.86366,0.00015,11.8303]
[1780217892511,27.09,73858.44,0.0,-0.86375,0.00015,11.82467]
[1780217896733,27.09,73857.37,0.0,-0.86392,0.00015,11.81432]
[1780217896978,27.09,73857.37,0.0,-0.86392,0.00015,11.81432]
[1780217897546,27.09,73857.71,0.0,-0.86387,0.00015,11.81721]
[1780217899811,27.09,73856.84,0.0,-0.86401,0.00015,11.80919]
[1780217899971,27.09,73856.84,0.0,-0.86401,0.00015,11.80919]
[1780217905452,27.09,73857.33,0.0,-0.86394,0.00015,11.81344]
[1780217906724,27.09,73857.42,0.0,-0.86398,0.00015,11.81115]
[1780217911110,27.08,73857.76,0.0,-0.864,0.00015,11.80986]
[1780217911219,27.08,73857.76,0.0,-0.864,0.00015,11.80986]
[1780217916770,27.05,73857.43,0.0,-0.86436,0.00015,11.78635]
[1780217920721,27.04,73858.23,0.0,-0.86432,0.00015,11.78856]
[1780217922421,27.04,73858.26,0.0,-0.86432,0.00015,11.7887]
[1780217922469,27.04,73858.26,0.0,-0.86432,0.00015,11.7887]
[1780217928079,27.03,73856.54,0.0,-0.86465,0.00015,11.7689]
[1780217930720,27.03,73854.47,0.0,-0.865,0.00015,11.74769]
[1780217933742,27.03,73854.36,0.0,-0.86502,0.00015,11.74662]
[1780217933971,27.03,73854.36,0.0,-0.86502,0.00015,11.74662]
[1780217939385,27.03,73854.32,0.0,-0.86502,0.00015,11.74621]
[1780217940720,27.03,73854.7,0.0,-0.86497,0.00015,11.74955]
[1780217947559,27.03,73854.74,0.0,-0.86496,0.00015,11.74983]
[1780217947720,27.03,73854.74,0.0,-0.86496,0.00015,11.74983]
[1780217953198,27.03,73853.77,0.0,-0.86511,0.00015,11.74096]
[1780217954720,27.03,73852.16,0.0,-0.86535,0.00015,11.72647]
[1780217958865,27.03,73851.42,0.0,-0.86545,0.00015,11.7199]
[1780217958978,27.03,73851.42,0.0,-0.86545,0.00015,11.7199]
[1780217964509,27.03,73849.88,0.0,-0.86568,0.00015,11.70624]
[1780217970173,27.03,73850.27,0.0,-0.86561,0.00015,11.71016]
[1780217970220,27.03,73850.27,0.0,-0.86561,0.00015,11.71016]
[1780217972092,27.03,73846.35,0.0,-0.86623,0.00015,11.67034]
[1780217975991,27.03,73845.58,0.0,-0.86634,0.00015,11.66374]
[1780217976719,27.03,73845.55,0.0,-0.86634,0.00015,11.66358]
[1780217980725,27.03,73844.5,0.0,-0.8665,0.00015,11.65393]
[1780217981636,27.03,73843.65,0.0,-0.86663,0.00015,11.64617]
[1780217981719,27.03,73843.65,0.0,-0.86663,0.00015,11.64617]
[1780217987304,27.03,73842.65,0.0,-0.86679,0.00015,11.63669]
[1780217992968,27.03,73841.17,0.0,-0.86701,0.00015,11.62298]
[1780217993219,27.03,73841.17,0.0,-0.86701,0.00015,11.62298]
[1780217998607,27.03,73842.97,0.0,-0.86675,0.00015,11.63877]
[1780217998719,27.02,73842.85,0.0,-0.86677,0.00015,11.63763]
[1780218002304,27.02,73838.18,0.0,-0.86746,0.00015,11.5952]
[1780218004271,27.02,73835.44,0.0,-0.86787,0.00015,11.57047]
[1780218004469,27.02,73835.44,0.0,-0.86787,0.00015,11.57047]
[1780218004571,27.02,73832.47,0.0,-0.8683,0.00015,11.544]
[1780218004740,27.02,73832.47,0.0,-0.8683,0.00015,11.544]
[1780218004983,27.02,73832.47,0.0,-0.8683,0.00015,11.544]
[1780218005325,27.02,73830.02,0.0,-0.86865,0.00015,11.52198]
[1780218010360,27.02,73829.13,0.0,-0.86881,0.00015,11.51206]
[1780218012427,27.02,73829.29,0.0,-0.86879,0.00015,11.51333]
[1780218018520,27.02,73829.65,0.0,-0.86876,0.00015,11.51571]
[1780218018621,27.02,73835.0,0.0,-0.86798,0.00015,11.56348]
[1780218018737,27.02,73835.0,0.0,-0.86798,0.00015,11.56348]
[1780218024319,27.02,73838.3,0.0,-0.86752,0.00015,11.59184]
[1780218024721,27.02,73838.3,0.0,-0.86752,0.00015,11.59156]
[1780218028720,27.02,73838.3,0.0,-0.86752,0.00015,11.59156]
[1780218030137,27.01,73838.3,0.0,-0.86754,0.00015,11.59048]
[1780218030220,27.01,73838.3,0.0,-0.86754,0.00015,11.59048]
[1780218035730,27.01,73838.33,0.0,-0.86759,0.00015,11.58574]
[1780218035784,27.01,73838.33,0.0,-0.86759,0.00015,11.58574]
[1780218036723,27.01,73839.28,0.0,-0.86745,0.00015,11.59432]
[1780218041443,27.01,73839.71,0.0,-0.86738,0.00015,11.5982]
[1780218041469,27.01,73839.71,0.0,-0.86738,0.00015,11.5982]
[1780218047108,27.01,73839.68,0.0,-0.86739,0.00015,11.59761]
[1780218050725,27.01,73839.68,0.0,-0.8674,0.00015,11.59687]
[1780218052760,27.01,73839.68,0.0,-0.86741,0.00015,11.59631]
[1780218052971,27.01,73839.68,0.0,-0.86741,0.00015,11.59631]
[1780218058401,27.01,73839.68,0.0,-0.86742,0.00015,11.5962]
[1780218060720,27.01,73839.78,0.0,-0.86741,0.00015,11.59682]
[1780218064066,27.01,73839.82,0.0,-0.8674,0.00015,11.59689]
[1780218064220,27.01,73839.82,0.0,-0.8674,0.00015,11.59689]
[1780218069739,27.01,73839.82,0.0,-0.86742,0.00015,11.59613]
[1780218070720,27.01,73839.82,0.0,-0.86742,0.00015,11.59613]
[1780218075820,27.01,73839.82,0.0,-0.86744,0.00015,11.59489]
[1780218077882,27.01,73839.82,0.0,-0.86744,0.00015,11.59489]
[1780218077970,27.01,73839.82,0.0,-0.86744,0.00015,11.59489]
[1780218083528,27.0,73839.82,0.0,-0.86744,0.00015,11.5948]
[1780218086721,27.0,73839.22,0.0,-0.86753,0.00015,11.58912]
[1780218089184,27.0,73839.73,0.0,-0.86746,0.00015,11.59364]
[1780218089219,27.0,73839.73,0.0,-0.86746,0.00015,11.59364]
[1780218094834,27.0,73839.99,0.0,-0.86749,0.00015,11.5898]
[1780218096719,27.0,73839.99,0.0,-0.86749,0.00015,11.58955]
[1780218100489,27.0,73839.96,0.0,-0.86751,0.00015,11.58855]
[1780218100722,27.0,73839.96,0.0,-0.86751,0.00015,11.58855]
[1780218106130,27.0,73839.92,0.0,-0.86753,0.00015,11.58736]
[1780218106721,27.0,73839.92,0.0,-0.86753,0.00015,11.58736]
[1780218111067,27.0,73835.21,0.0,-0.86822,0.00015,11.54473]
[1780218111783,27.0,73835.21,0.0,-0.86822,0.00015,11.54473]
[1780218111988,27.0,73835.21,0.0,-0.86822,0.00015,11.54473]
[1780218112074,27.0,73832.02,0.0,-0.86869,0.00015,11.51586]
[1780218114088,27.0,73825.46,0.0,-0.86965,0.00015,11.45667]
[1780218117435,27.0,73824.56,0.0,-0.86978,0.00015,11.44855]
[1780218123488,27.0,73822.68,0.0,-0.87006,0.00014,11.43163]
[1780218123719,27.0,73822.68,0.0,-0.87006,0.00014,11.43163]
[1780218129305,27.0,73821.8,0.0,-0.87018,0.00014,11.42363]
[1780218130721,27.0,73821.5,0.0,-0.87023,0.00014,11.42071]
[1780218135095,26.99,73821.9,0.0,-0.87019,0.00014,11.42319]
[1780218135220,26.99,73821.9,0.0,-0.87019,0.00014,11.42319]
[1780218141277,26.99,73822.75,0.0,-0.87009,0.00014,11.42929]
[1780218143410,26.99,73822.52,0.0,-0.87013,0.00014,11.427]
[1780218144735,26.99,73822.55,0.0,-0.87013,0.00014,11.42683]
[1780218147319,26.99,73819.81,0.0,-0.87054,0.00014,11.40157]
[1780218148326,26.99,73809.17,0.0,-0.87208,0.00014,11.30597]
[1780218149213,26.99,73809.17,0.0,-0.87208,0.00014,11.30597]
[1780218149219,26.99,73809.17,0.0,-0.87208,0.00014,11.30597]
[1780218149333,26.99,73808.41,0.0,-0.87219,0.00014,11.29914]
[1780218150738,26.99,73808.41,0.0,-0.87219,0.00014,11.29914]
[1780218150980,26.99,73806.57,0.0,-0.87245,0.00014,11.28266]
[1780218151346,26.99,73806.01,0.0,-0.87257,0.00014,11.27285]
[1780218155011,26.99,73806.64,0.0,-0.87249,0.00014,11.27824]
[1780218156720,26.99,73806.16,0.0,-0.87256,0.00014,11.27369]
[1780218160814,26.99,73806.65,0.0,-0.8725,0.00014,11.27755]
[1780218160972,26.99,73806.65,0.0,-0.8725,0.00014,11.27755]
[1780218166627,26.99,73806.65,0.0,-0.8725,0.00014,11.27728]
[1780218166722,26.99,73806.65,0.0,-0.8725,0.00014,11.27728]
[1780218172435,26.98,73808.17,0.0,-0.8723,0.00014,11.29024]
[1780218172470,26.98,73808.17,0.0,-0.8723,0.00014,11.29024]
[1780218175515,26.98,73811.64,0.0,-0.8718,0.00014,11.32128]
[1780218177753,26.98,73811.64,0.0,-0.8718,0.00014,11.32128]
[1780218177791,26.98,73811.64,0.0,-0.8718,0.00014,11.32128]
[1780218178258,26.98,73810.51,0.0,-0.87196,0.00014,11.311]
[1780218178731,26.98,73810.51,0.0,-0.87196,0.00014,11.311]
[1780218178829,26.98,73808.55,0.0,-0.87225,0.00014,11.29332]
[1780218184044,26.98,73808.15,0.0,-0.87231,0.00014,11.28934]
[1780218184223,26.98,73808.15,0.0,-0.87231,0.00014,11.28934]
[1780218189847,26.98,73808.64,0.0,-0.87225,0.00014,11.2932]
[1780218191117,26.98,73809.05,0.0,-0.87219,0.00014,11.29663]
[1780218192635,26.98,73799.85,0.0,-0.87351,0.00014,11.21403]
[1780218193642,26.98,73798.31,0.0,-0.87373,0.00014,11.20014]
[1780218195653,26.98,73798.37,0.0,-0.87373,0.00014,11.20069]
[1780218195719,26.98,73798.37,0.0,-0.87373,0.00014,11.20069]
[1780218201464,26.98,73799.67,0.0,-0.87355,0.00014,11.21176]
[1780218204726,26.98,73799.16,0.0,-0.87363,0.00014,11.20688]
[1780218204825,26.98,73793.95,0.0,-0.87437,0.00014,11.16021]
[1780218209617,26.98,73792.64,0.0,-0.87455,0.00014,11.14877]
[1780218209719,26.98,73792.64,0.0,-0.87455,0.00014,11.14877]
[1780218213771,26.98,73792.64,0.0,-0.87455,0.00014,11.14903]
[1780218215269,26.98,73795.34,0.0,-0.8742,0.00014,11.1686]
[1780218216724,26.98,73794.34,0.0,-0.87435,0.00014,11.15961]
[1780218216808,26.98,73794.37,0.0,-0.87435,0.00014,11.15966]
[1780218220919,26.98,73794.56,0.0,-0.87433,0.00014,11.16049]
[1780218220971,26.98,73794.56,0.0,-0.87433,0.00014,11.16049]
[1780218225871,26.98,73798.27,0.0,-0.87383,0.00014,11.1925]
[1780218226575,26.98,73798.27,0.0,-0.87383,0.00014,11.1925]
[1780218228720,26.98,73798.68,0.0,-0.87377,0.00014,11.1959]
[1780218229123,26.98,73798.68,0.0,-0.87377,0.00014,11.19574]
[1780218232247,26.98,73798.66,0.0,-0.87378,0.00014,11.1954]
[1780218232469,26.98,73798.66,0.0,-0.87378,0.00014,11.1954]
[1780218236948,26.97,73803.71,0.0,-0.87307,0.00014,11.24008]
[1780218237898,26.97,73803.71,0.0,-0.87307,0.00014,11.24008]
[1780218238675,26.97,73803.71,0.0,-0.87307,0.00014,11.24008]
[1780218238721,26.97,73803.71,0.0,-0.87307,0.00014,11.24008]
[1780218239970,26.97,73795.39,0.0,-0.87426,0.00014,11.16523]
[1780218240977,26.97,73789.02,0.0,-0.87516,0.00014,11.10831]
[1780218242279,26.97,73789.02,0.0,-0.87516,0.00014,11.10831]
[1780218242469,26.97,73789.02,0.0,-0.87516,0.00014,11.10831]
[1780218243969,26.97,73789.27,0.0,-0.87512,0.00014,11.1107]
[1780218244222,26.97,73789.27,0.0,-0.87512,0.00014,11.1107]
[1780218245007,26.97,73775.23,0.0,-0.8771,0.00014,10.9854]
[1780218246015,26.97,73766.26,0.0,-0.87835,0.00014,10.90537]
[1780218247022,26.97,73766.3,0.0,-0.87836,0.00014,10.90444]
[1780218250525,26.97,73767.23,0.0,-0.87824,0.00014,10.91244]
[1780218250722,26.97,73767.23,0.0,-0.87824,0.00014,10.91244]
[1780218254483,26.97,73765.79,0.0,-0.87845,0.00014,10.8991]
[1780218254575,26.97,73765.86,0.0,-0.87844,0.00014,10.89957]
[1780218255433,26.97,73765.86,0.0,-0.87844,0.00014,10.89957]
[1780218255477,26.97,73765.86,0.0,-0.87844,0.00014,10.89957]
[1780218259843,26.96,73769.46,0.0,-0.87801,0.00014,10.92747]
[1780218261315,26.96,73770.5,0.0,-0.87786,0.00014,10.93672]
[1780218261473,26.96,73770.5,0.0,-0.87786,0.00014,10.93672]
[1780218266726,26.96,73770.4,0.0,-0.87789,0.00014,10.93465]
[1780218266971,26.96,73770.47,0.0,-0.87789,0.00014,10.93478]
[1780218274212,26.96,73770.43,0.0,-0.87797,0.00014,10.92802]
[1780218278477,26.95,73770.43,0.0,-0.87798,0.00014,10.92699]
[1780218278572,26.95,73770.37,0.0,-0.87799,0.00014,10.92645]
[1780218279752,26.95,73770.37,0.0,-0.87799,0.00014,10.92645]
[1780218279984,26.95,73770.37,0.0,-0.878,0.00014,10.92595]
[1780218280549,26.95,73770.37,0.0,-0.878,0.00014,10.92595]
[1780218280724,26.95,73770.37,0.0,-0.878,0.00014,10.92595]
[1780218286296,26.95,73771.21,0.0,-0.87791,0.00014,10.93186]
[1780218292338,26.95,73769.47,0.0,-0.87817,0.00014,10.91489]
[1780218294352,26.95,73773.52,0.0,-0.87762,0.00014,10.95044]
[1780218296165,26.95,73773.75,0.0,-0.87759,0.00014,10.95222]
[1780218296226,26.95,73773.75,0.0,-0.87759,0.00014,10.95222]
[1780218296475,26.95,73773.75,0.0,-0.87759,0.00014,10.95222]
[1780218296526,26.95,73773.75,0.0,-0.8776,0.00014,10.95194]
[1780218297511,26.95,73773.75,0.0,-0.8776,0.00014,10.95194]
[1780218297721,26.95,73773.75,0.0,-0.8776,0.00014,10.95194]
[1780218300475,26.94,73775.07,0.0,-0.87742,0.00014,10.96287]
[1780218300477,26.94,73775.19,0.0,-0.87741,0.00014,10.96365]
[1780218306436,26.94,73778.77,0.0,-0.87694,0.00014,10.99385]
[1780218307531,26.94,73778.77,0.0,-0.87694,0.00014,10.99385]
[1780218307722,26.94,73778.77,0.0,-0.87694,0.00014,10.99385]
[1780218308476,26.94,73778.81,0.0,-0.87694,0.00014,10.99357]
[1780218308845,26.94,73778.81,0.0,-0.87694,0.00014,10.99357]
[1780218308946,26.94,73778.77,0.0,-0.87695,0.00014,10.9929]
[1780218308983,26.94,73778.77,0.0,-0.87695,0.00014,10.9929]
[1780218312271,26.94,73781.08,0.0,-0.87664,0.00014,11.01288]
[1780218312473,26.94,73781.08,0.0,-0.87664,0.00014,11.01288]
[1780218314511,26.94,73781.25,0.0,-0.87663,0.00014,11.0137]
[1780218314721,26.94,73781.25,0.0,-0.87663,0.00014,11.0137]
[1780218320314,26.93,73781.25,0.0,-0.87666,0.00014,11.01171]
[1780218320477,26.93,73781.25,0.0,-0.87666,0.00014,11.01171]
[1780218321533,26.93,73779.14,0.0,-0.87696,0.00014,10.99257]
[1780218321719,26.93,73779.14,0.0,-0.87696,0.00014,10.99257]
[1780218321821,26.93,73779.14,0.0,-0.87697,0.00014,10.99195]
[1780218325495,26.93,73778.12,0.0,-0.87712,0.00014,10.98227]
[1780218325722,26.93,73778.12,0.0,-0.87712,0.00014,10.98227]
[1780218328952,26.93,73777.88,0.0,-0.87717,0.00014,10.97931]
[1780218328973,26.93,73777.88,0.0,-0.87717,0.00014,10.97931]
[1780218331012,26.93,73777.27,0.0,-0.87727,0.00014,10.97308]
[1780218331220,26.93,73777.27,0.0,-0.87727,0.00014,10.97308]
[1780218333626,26.93,73777.74,0.0,-0.87725,0.00014,10.97213]
[1780218333720,26.93,73777.74,0.0,-0.87725,0.00014,10.97213]
[1780218334416,26.93,73778.52,0.0,-0.87715,0.00014,10.97856]
[1780218334475,26.93,73778.52,0.0,-0.87715,0.00014,10.97856]
[1780218334633,26.93,73778.62,0.0,-0.87714,0.00014,10.97945]
[1780218339014,26.92,73778.73,0.0,-0.87713,0.00014,10.97987]
[1780218339219,26.92,73778.73,0.0,-0.87713,0.00014,10.97987]
[1780218342929,26.92,73778.73,0.0,-0.87714,0.00014,10.97901]
[1780218342972,26.92,73778.73,0.0,-0.87714,0.00014,10.97901]
[1780218344524,26.92,73778.73,0.0,-0.87716,0.00014,10.97786]
[1780218344721,26.92,73778.73,0.0,-0.87716,0.00014,10.97786]
[1780218348004,26.92,73778.73,0.0,-0.87718,0.00014,10.97672]
[1780218348219,26.92,73778.73,0.0,-0.87718,0.00014,10.97672]
[1780218348321,26.92,73778.73,0.0,-0.87719,0.00014,10.97646]
[1780218358481,26.92,73779.22,0.0,-0.87713,0.00014,10.97976]
[1780218358723,26.92,73779.22,0.0,-0.87713,0.00014,10.97976]
[1780218361024,26.91,73779.25,0.0,-0.87716,0.00014,10.97818]
[1780218361221,26.91,73779.25,0.0,-0.87716,0.00014,10.97818]
[1780218366020,26.91,73779.25,0.0,-0.87717,0.00014,10.97767]
[1780218366222,26.91,73779.25,0.0,-0.87717,0.00014,10.97767]
[1780218366243,26.91,73779.25,0.0,-0.87717,0.00014,10.97767]
[1780218366473,26.91,73779.25,0.0,-0.87717,0.00014,10.97767]
[1780218366528,26.91,73779.25,0.0,-0.87717,0.00014,10.97767]
[1780218366720,26.91,73779.25,0.0,-0.87717,0.00014,10.97767]
[1780218366821,26.91,73779.25,0.0,-0.87719,0.00014,10.97615]
[1780218371895,26.91,73777.9,0.0,-0.8774,0.00014,10.96292]
[1780218372047,26.91,73777.9,0.0,-0.8774,0.00014,10.96292]
[1780218372219,26.91,73777.9,0.0,-0.8774,0.00014,10.96292]
[1780218377398,26.91,73778.05,0.0,-0.87739,0.00014,10.96358]
[1780218377476,26.91,73778.05,0.0,-0.87739,0.00014,10.96358]
[1780218377538,26.91,73778.05,0.0,-0.87739,0.00014,10.96358]
[1780218377576,26.91,73778.05,0.0,-0.8774,0.00014,10.96314]
[1780218378470,26.91,73778.05,0.0,-0.8774,0.00014,10.96314]
[1780218383035,26.9,73778.21,0.0,-0.87738,0.00014,10.96412]
[1780218383221,26.9,73778.28,0.0,-0.87739,0.00014,10.96386]
[1780218386265,26.9,73778.65,0.0,-0.87734,0.00014,10.96672]
[1780218386473,26.9,73778.65,0.0,-0.87734,0.00014,10.96672]
[1780218386574,26.9,73778.65,0.0,-0.87734,0.00014,10.9665]
[1780218388552,26.9,73778.67,0.0,-0.87735,0.00014,10.96623]
[1780218390474,26.9,73778.67,0.0,-0.87735,0.00014,10.96623]
[1780218394039,26.9,73778.67,0.0,-0.87736,0.00014,10.96579]
[1780218394220,26.9,73778.5,0.0,-0.87744,0.00014,10.95876]
[1780218399553,26.9,73778.54,0.0,-0.87743,0.00014,10.95891]
[1780218400207,26.9,73778.54,0.0,-0.87745,0.00014,10.95808]
[1780218400227,26.9,73778.54,0.0,-0.87745,0.00014,10.95808]
[1780218400326,26.9,73778.54,0.0,-0.87745,0.00014,10.95787]
[1780218402471,26.9,73778.54,0.0,-0.87745,0.00014,10.95787]
[1780218407419,26.89,73778.54,0.0,-0.87747,0.00014,10.95684]
[1780218407479,26.89,73778.54,0.0,-0.87747,0.00014,10.95684]
[1780218410258,26.89,73778.9,0.0,-0.87743,0.00014,10.95943]
[1780218410471,26.89,73778.9,0.0,-0.87743,0.00014,10.95943]
[1780218410572,26.89,73778.94,0.0,-0.87743,0.00014,10.95936]
[1780218412775,26.89,73778.94,0.0,-0.87743,0.00014,10.95936]
[1780218414469,26.89,73778.94,0.0,-0.87744,0.00014,10.95869]
[1780218418116,26.89,73778.94,0.0,-0.87744,0.00014,10.95846]
[1780218418220,26.89,73778.94,0.0,-0.87744,0.00014,10.95846]
[1780218423472,26.89,73778.99,0.0,-0.87746,0.00014,10.95756]
[1780218424024,26.89,73778.99,0.0,-0.87746,0.00014,10.95756]
[1780218424220,26.89,73778.99,0.0,-0.87747,0.00014,10.95683]
[1780218424470,26.89,73778.99,0.0,-0.87747,0.00014,10.95683]
[1780218424571,26.89,73778.99,0.0,-0.87747,0.00014,10.95658]
[1780218428839,26.89,73782.01,0.0,-0.87706,0.00014,10.98275]
[1780218428980,26.89,73782.01,0.0,-0.87706,0.00014,10.98275]
[1780218430228,26.88,73782.44,0.0,-0.87701,0.00014,10.98599]
[1780218430474,26.88,73782.44,0.0,-0.87701,0.00014,10.98599]
[1780218430576,26.88,73782.92,0.0,-0.87695,0.00014,10.98997]
[1780218434184,26.88,73783.72,0.0,-0.87685,0.00014,10.99649]
[1780218434272,26.88,73783.72,0.0,-0.87685,0.00014,10.99649]
[1780218434473,26.88,73783.72,0.0,-0.87685,0.00014,10.99649]
[1780218439526,26.88,73783.5,0.0,-0.8769,0.00014,10.99325]
[1780218439720,26.88,73783.5,0.0,-0.8769,0.00014,10.99325]
[1780218444884,26.88,73783.5,0.0,-0.87692,0.00014,10.992]
[1780218444973,26.88,73783.5,0.0,-0.87692,0.00014,10.992]
[1780218449258,26.87,73783.45,0.0,-0.87696,0.00014,10.9894]
[1780218449476,26.87,73783.45,0.0,-0.87696,0.00014,10.9894]
[1780218450264,26.87,73783.45,0.0,-0.87697,0.00014,10.98877]
[1780218450474,26.87,73783.45,0.0,-0.87697,0.00014,10.98877]
[1780218451078,26.87,73783.45,0.0,-0.87697,0.00014,10.98877]
[1780218451220,26.87,73783.45,0.0,-0.87697,0.00014,10.98845]
[1780218451322,26.87,73783.45,0.0,-0.87702,0.00014,10.98351]
[1780218455600,26.87,73783.39,0.0,-0.87705,0.00014,10.98205]
[1780218458497,26.87,73787.06,0.0,-0.87655,0.00014,11.01358]
[1780218459715,26.87,73787.06,0.0,-0.87655,0.00014,11.01358]
[1780218459723,26.87,73787.06,0.0,-0.87655,0.00014,11.01358]
[1780218460821,26.87,73788.47,0.0,-0.87636,0.00014,11.02581]
[1780218460975,26.87,73788.47,0.0,-0.87636,0.00014,11.02581]
[1780218462416,26.87,73790.96,0.0,-0.87602,0.00014,11.04728]
[1780218462475,26.87,73790.96,0.0,-0.87602,0.00014,11.04728]
[1780218462526,26.86,73793.42,0.0,-0.87574,0.00014,11.06485]
[1780218463723,26.86,73793.42,0.0,-0.87574,0.00014,11.06485]
[1780218463980,26.86,73793.42,0.0,-0.87574,0.00014,11.06485]
[1780218464540,26.84,73798.34,0.0,-0.8752,0.00014,11.09948]
[1780218466002,26.84,73798.34,0.0,-0.8752,0.00014,11.09948]
[1780218466221,26.83,73798.8,0.0,-0.87523,0.00014,11.09743]
[1780218471589,26.82,73798.94,0.0,-0.87528,0.00014,11.09426]
[1780218473861,26.82,73798.88,0.0,-0.8753,0.00014,11.09295]
[1780218477558,26.82,73799.1,0.0,-0.8753,0.00014,11.09347]
[1780218477727,26.82,73799.1,0.0,-0.8753,0.00014,11.09347]
[1780218479205,26.81,73799.02,0.0,-0.87535,0.00014,11.08993]
[1780218479223,26.81,73799.02,0.0,-0.87535,0.00014,11.08993]
[1780218480477,26.81,73799.02,0.0,-0.87536,0.00014,11.08927]
[1780218480719,26.81,73799.02,0.0,-0.87536,0.00014,11.08927]
[1780218480820,26.81,73799.02,0.0,-0.87538,0.00014,11.08861]
[1780218484551,26.81,73798.92,0.0,-0.87541,0.00014,11.08644]
[1780218484719,26.81,73798.92,0.0,-0.87541,0.00014,11.08644]
[1780218492736,26.8,73798.92,0.0,-0.8755,0.00014,11.0808]
[1780218494953,26.8,73798.92,0.0,-0.8755,0.00014,11.0808]
[1780218494970,26.8,73798.92,0.0,-0.8755,0.00014,11.0808]
[1780218495550,26.79,73798.92,0.0,-0.87555,0.00014,11.07768]
[1780218495726,26.79,73798.92,0.0,-0.87555,0.00014,11.07768]
[1780218496500,26.79,73798.92,0.0,-0.87555,0.00014,11.07768]
[1780218496719,26.79,73798.92,0.0,-0.87555,0.00014,11.07768]
[1780218496742,26.79,73798.92,0.0,-0.87557,0.00014,11.0767]
[1780218500893,26.79,73802.11,0.0,-0.87516,0.00014,11.10249]
[1780218500971,26.79,73802.11,0.0,-0.87516,0.00014,11.10249]
[1780218506250,26.78,73804.4,0.0,-0.87486,0.00014,11.12119]
[1780218506469,26.78,73804.4,0.0,-0.87486,0.00014,11.12119]
[1780218512019,26.78,73803.41,0.0,-0.87502,0.00014,11.11138]
[1780218512221,26.78,73803.19,0.0,-0.87512,0.00014,11.10324]
[1780218514761,26.78,73803.7,0.0,-0.87507,0.00014,11.10652]
[1780218514973,26.78,73803.7,0.0,-0.87507,0.00014,11.10652]
[1780218515074,26.76,73803.7,0.0,-0.87524,0.00014,11.09564]
[1780218517523,26.74,73802.77,0.0,-0.87554,0.00014,11.07691]
[1780218517720,26.74,73802.77,0.0,-0.87554,0.00014,11.07691]
[1780218522712,26.7,73802.32,0.0,-0.87598,0.00014,11.04918]
[1780218522719,26.7,73802.32,0.0,-0.87598,0.00014,11.04918]
[1780218528063,26.66,73802.37,0.0,-0.87632,0.00014,11.02826]
[1780218528219,26.65,73802.37,0.0,-0.87638,0.00014,11.02422]
[1780218533419,26.63,73802.48,0.0,-0.87656,0.00014,11.01357]
[1780218533474,26.63,73802.48,0.0,-0.87656,0.00014,11.01357]
[1780218533855,26.63,73802.48,0.0,-0.87656,0.00014,11.01357]
[1780218533975,26.63,73802.48,0.0,-0.87656,0.00014,11.01357]
[1780218534076,26.61,73802.48,0.0,-0.87673,0.00014,11.00256]
[1780218538061,26.59,73797.13,0.0,-0.87771,0.00014,10.94055]
[1780218539810,26.58,73794.46,0.0,-0.87813,0.00014,10.91387]
[1780218539972,26.58,73794.46,0.0,-0.87813,0.00014,10.91387]
[1780218545111,26.56,73795.57,0.0,-0.87819,0.00014,10.9102]
[1780218548132,26.54,73802.16,0.0,-0.87737,0.00014,10.96232]
[1780218549539,26.54,73803.97,0.0,-0.87716,0.00014,10.97571]
[1780218549723,26.54,73803.97,0.0,-0.87716,0.00014,10.97571]
[1780218551526,26.53,73803.64,0.0,-0.87731,0.00014,10.96653]
[1780218551726,26.53,73803.64,0.0,-0.87731,0.00014,10.96653]
[1780218552160,26.52,73804.1,0.0,-0.87729,0.00014,10.96774]
[1780218557201,26.5,73802.93,0.0,-0.87767,0.00014,10.94407]
[1780218558208,26.5,73806.89,0.0,-0.8771,0.00014,10.98017]
[1780218558238,26.5,73806.89,0.0,-0.8771,0.00014,10.98017]
[1780218558472,26.5,73806.89,0.0,-0.8771,0.00014,10.98017]
[1780218564250,26.5,73807.42,0.0,-0.87701,0.00014,10.98616]
[1780218569285,26.5,73808.63,0.0,-0.87682,0.00014,10.99813]
[1780218570280,26.5,73808.63,0.0,-0.87682,0.00014,10.99813]
[1780218570472,26.5,73808.63,0.0,-0.87682,0.00014,10.99813]
[1780218572405,26.51,73808.69,0.0,-0.87684,0.00014,10.99445]
[1780218572479,26.51,73808.69,0.0,-0.87684,0.00014,10.99445]
[1780218572501,26.51,73808.76,0.0,-0.87683,0.00014,10.99529]
[1780218578348,26.51,73809.0,0.0,-0.87678,0.00014,10.99874]
[1780218580882,26.51,73809.0,0.0,-0.87678,0.00014,10.99874]
[1780218580973,26.51,73809.0,0.0,-0.87678,0.00014,10.99874]
[1780218586403,26.51,73808.88,0.0,-0.87677,0.00014,10.99944]
[1780218592446,26.51,73809.21,0.0,-0.8767,0.00014,11.00383]
[1780218599495,26.52,73808.87,0.0,-0.87672,0.00014,11.00248]
[1780218602032,26.52,73808.9,0.0,-0.87671,0.00014,11.00302]
[1780218602219,26.52,73808.9,0.0,-0.87671,0.00014,11.00302]
[1780218604553,26.52,73808.69,0.0,-0.87673,0.00014,11.00191]
[1780218604721,26.52,73808.69,0.0,-0.87673,0.00014,11.00191]
[1780218604822,26.52,73808.69,0.0,-0.87672,0.00014,11.00218]
[1780218612708,26.52,73811.01,0.0,-0.87637,0.00014,11.02425]
[1780218612719,26.52,73811.01,0.0,-0.87637,0.00014,11.02425]
[1780218618631,26.52,73810.92,0.0,-0.87635,0.00014,11.02592]
[1780218628817,26.53,73808.9,0.0,-0.87662,0.00014,11.00872]
[1780218631844,26.53,73808.72,0.0,-0.87661,0.00014,11.00937]
[1780218631975,26.53,73808.72,0.0,-0.87661,0.00014,11.00937]
[1780218632076,26.53,73808.72,0.0,-0.87664,0.00014,11.00532]
[1780218635750,26.53,73812.87,0.0,-0.87603,0.00014,11.04376]
[1780218640791,26.54,73823.29,0.0,-0.87452,0.00014,11.13936]
[1780218642805,26.54,73824.78,0.0,-0.8743,0.00014,11.15305]
[1780218650861,26.54,73823.69,0.0,-0.87445,0.00014,11.14374]
[1780218657910,26.54,73822.51,0.0,-0.87461,0.00014,11.13368]
[1780218662945,26.54,73822.69,0.0,-0.87458,0.00014,11.13567]
[1780218667979,26.54,73820.97,0.0,-0.87482,0.00014,11.12037]
[1780218673014,26.54,73821.22,0.0,-0.87478,0.00014,11.12299]
[1780218681071,26.54,73816.06,0.0,-0.87551,0.00014,11.07674]
[1780218686108,26.54,73813.87,0.0,-0.87581,0.00014,11.05755]
[1780218691143,26.54,73814.08,0.0,-0.87582,0.00014,11.05544]
[1780218696178,26.54,73814.1,0.0,-0.87581,0.00014,11.0562]
[1780218701213,26.54,73815.84,0.0,-0.87555,0.00014,11.0725]
[1780218710276,26.55,73816.56,0.0,-0.87543,0.00014,11.07963]
[1780218720346,26.55,73816.56,0.0,-0.87542,0.00014,11.08025]
[1780218722359,26.55,73810.36,0.0,-0.87631,0.00014,11.0242]
[1780218729409,26.55,73808.95,0.0,-0.87649,0.00014,11.01245]
[1780218738472,26.55,73809.19,0.0,-0.87644,0.00014,11.01604]
[1780218745521,26.55,73810.01,0.0,-0.8763,0.00014,11.02456]
[1780218751563,26.55,73809.72,0.0,-0.87638,0.00014,11.01775]
[1780218757606,26.56,73809.43,0.0,-0.87642,0.00014,11.0155]
[1780218764654,26.56,73809.66,0.0,-0.87638,0.00014,11.01793]
[1780218769689,26.56,73810.56,0.0,-0.87625,0.00014,11.02627]
[1780218774724,26.56,73812.34,0.0,-0.87599,0.00014,11.04245]
[1780218781773,26.56,73812.34,0.0,-0.87599,0.00014,11.04252]
[1780218786807,26.56,73812.37,0.0,-0.87598,0.00014,11.04288]
[1780218789856,26.56,73812.88,0.0,-0.87591,0.00014,11.04754]
[1780218792850,26.55,73818.71,0.0,-0.87509,0.00014,11.09926]
[1780218793661,26.55,73818.71,0.0,-0.87509,0.00014,11.09926]
[1780218799733,26.55,73815.65,0.0,-0.87554,0.00014,11.07075]
[1780218805941,26.55,73814.99,0.0,-0.87564,0.00014,11.06487]
[1780218809955,26.55,73817.53,0.0,-0.87527,0.00014,11.08782]
[1780218809985,26.55,73817.53,0.0,-0.87527,0.00014,11.08782]
[1780218811725,26.55,73817.53,0.0,-0.87527,0.00014,11.08782]
[1780218811823,26.55,73817.53,0.0,-0.87532,0.00014,11.08311]
[1780218819035,26.55,73817.53,0.0,-0.87532,0.00014,11.08309]
[1780218821205,26.55,73817.53,0.0,-0.87532,0.00014,11.08309]
[1780218821221,26.55,73817.53,0.0,-0.87532,0.00014,11.08309]
[1780218822295,26.55,73817.16,0.0,-0.87537,0.00014,11.07975]
[1780218822396,26.55,73816.59,0.0,-0.87545,0.00014,11.0746]
[1780218829107,26.55,73817.17,0.0,-0.87537,0.00014,11.07999]
[1780218841189,26.55,73815.2,0.0,-0.87564,0.00014,11.06244]
[1780218842732,26.55,73814.42,0.0,-0.87576,0.00014,11.0554]
[1780218842971,26.55,73814.42,0.0,-0.87576,0.00014,11.0554]
[1780218851259,26.56,73815.24,0.0,-0.87563,0.00014,11.06355]
[1780218856294,26.56,73815.13,0.0,-0.87564,0.00014,11.06289]
[1780218861329,26.56,73815.25,0.0,-0.87561,0.00014,11.06431]
[1780218867921,26.56,73815.17,0.0,-0.87563,0.00014,11.06365]
[1780218867973,26.56,73815.17,0.0,-0.87563,0.00014,11.06365]
[1780218869499,26.56,73815.17,0.0,-0.87562,0.00014,11.06397]
[1780218869727,26.56,73815.17,0.0,-0.87562,0.00014,11.06397]
[1780218869774,26.56,73815.17,0.0,-0.87562,0.00014,11.0641]
[1780218876434,26.56,73815.38,0.0,-0.87562,0.00014,11.0618]
[1780218879630,26.56,73817.22,0.0,-0.87536,0.00014,11.07861]
[1780218879732,26.56,73817.22,0.0,-0.87536,0.00014,11.07861]
[1780218892546,26.56,73817.32,0.0,-0.87534,0.00014,11.07995]
[1780218893213,26.56,73817.32,0.0,-0.87534,0.00014,11.07995]
[1780218893221,26.56,73817.32,0.0,-0.87534,0.00014,11.07995]
[1780218894676,26.56,73817.32,0.0,-0.87534,0.00014,11.07999]
[1780218894727,26.56,73817.32,0.0,-0.87534,0.00014,11.07999]
[1780218894778,26.56,73817.32,0.0,-0.87533,0.00014,11.08004]
[1780218898588,26.56,73802.08,0.0,-0.87751,0.00014,10.94235]
[1780218900165,26.56,73802.08,0.0,-0.87751,0.00014,10.94235]
[1780218900230,26.56,73802.08,0.0,-0.87751,0.00014,10.94235]
[1780218900322,26.56,73796.19,0.0,-0.87833,0.00014,10.88943]
[1780218901610,26.56,73787.93,0.0,-0.87949,0.00014,10.8153]
[1780218903228,26.56,73787.93,0.0,-0.87949,0.00014,10.8153]
[1780218903475,26.56,73787.93,0.0,-0.87949,0.00014,10.8153]
[1780218903322,26.56,73787.61,0.0,-0.87953,0.00014,10.81253]
[1780218906413,26.56,73786.84,0.0,-0.87964,0.00014,10.80566]
[1780218906471,26.56,73786.84,0.0,-0.87964,0.00014,10.80566]
[1780218912689,26.56,73786.72,0.0,-0.87965,0.00014,10.80504]
[1780218916125,26.56,73786.6,0.0,-0.87967,0.00014,10.804]
[1780218916219,26.56,73786.6,0.0,-0.87967,0.00014,10.804]
[1780218917974,26.56,73788.2,0.0,-0.87944,0.00014,10.81842]
[1780218918221,26.56,73788.2,0.0,-0.87944,0.00014,10.81842]
[1780218918315,26.56,73788.2,0.0,-0.87944,0.00014,10.8184]
[1780218924773,26.56,73788.07,0.0,-0.87946,0.00014,10.81713]
[1780218929809,26.56,73788.14,0.0,-0.87945,0.00014,10.81761]
[1780218933727,26.56,73787.69,0.0,-0.87956,0.00014,10.80876]
[1780218939880,26.56,73787.91,0.0,-0.87954,0.00014,10.81045]
[1780218946929,26.56,73788.0,0.0,-0.87953,0.00014,10.81088]
[1780218948916,26.56,73788.17,0.0,-0.87951,0.00014,10.81235]
[1780218948976,26.56,73788.17,0.0,-0.87951,0.00014,10.81235]
[1780218950155,26.56,73788.0,0.0,-0.87953,0.00014,10.81077]
[1780218950228,26.56,73788.0,0.0,-0.87953,0.00014,10.81077]
[1780218950329,26.56,73788.0,0.0,-0.87953,0.00014,10.81072]
[1780218958006,26.56,73787.98,0.0,-0.87954,0.00014,10.81018]
[1780218968079,26.56,73787.98,0.0,-0.87955,0.00014,10.80978]
[1780218969501,26.56,73787.98,0.0,-0.87955,0.00014,10.80978]
[1780218969610,26.56,73792.63,0.0,-0.8789,0.00014,10.85153]
[1780218969722,26.56,73792.63,0.0,-0.8789,0.00014,10.85153]
[1780218978467,26.56,73795.27,0.0,-0.87853,0.00014,10.8749]
[1780218980926,26.56,73795.31,0.0,-0.87852,0.00014,10.8758]
[1780218980979,26.56,73795.31,0.0,-0.87852,0.00014,10.8758]
[1780218981805,26.56,73795.31,0.0,-0.87851,0.00014,10.87606]
[1780218981982,26.56,73795.31,0.0,-0.87851,0.00014,10.87606]
[1780218982028,26.56,73795.31,0.0,-0.87851,0.00014,10.87619]
[1780218986298,26.56,73795.15,0.0,-0.87853,0.00014,10.87514]
[1780218986472,26.56,73795.15,0.0,-0.87853,0.00014,10.87514]
[1780218989429,26.56,73797.34,0.0,-0.87821,0.00014,10.89514]
[1780218989474,26.56,73797.34,0.0,-0.87821,0.00014,10.89514]
[1780218989572,26.56,73801.88,0.0,-0.87757,0.00014,10.93658]
[1780218989956,26.56,73801.88,0.0,-0.87757,0.00014,10.93658]
[1780218989971,26.56,73801.88,0.0,-0.87757,0.00014,10.93658]
[1780218994973,26.56,73802.55,0.0,-0.8775,0.00014,10.93885]
[1780218995221,26.56,73802.55,0.0,-0.8775,0.00014,10.93885]
[1780218995271,26.56,73802.8,0.0,-0.87746,0.00014,10.94133]
[1780218998964,26.56,73802.43,0.0,-0.8775,0.00014,10.93863]
[1780218998972,26.56,73802.43,0.0,-0.8775,0.00014,10.93863]
[1780219006348,26.56,73802.83,0.0,-0.87744,0.00014,10.94234]
[1780219007263,26.56,73802.83,0.0,-0.87744,0.00014,10.94234]
[1780219007471,26.56,73802.83,0.0,-0.87744,0.00014,10.94234]
[1780219009279,26.56,73802.83,0.0,-0.87744,0.00014,10.94235]
[1780219009477,26.56,73802.83,0.0,-0.87744,0.00014,10.94235]
[1780219009521,26.56,73802.82,0.0,-0.87745,0.00014,10.94227]
[1780219017823,26.56,73802.7,0.0,-0.87746,0.00014,10.94121]
[1780219018432,26.56,73825.54,0.0,-0.87419,0.00014,11.1482]
[1780219019439,26.56,73828.07,0.0,-0.87384,0.00014,11.17014]
[1780219021814,26.56,73827.81,0.0,-0.87392,0.00014,11.1653]
[1780219027982,26.55,73827.58,0.0,-0.87404,0.00014,11.15764]
[1780219030937,26.54,73828.9,0.0,-0.87392,0.00014,11.16547]
[1780219032945,26.54,73830.11,0.0,-0.87378,0.00014,11.17421]
[1780219032979,26.54,73830.11,0.0,-0.87378,0.00014,11.17421]
[1780219033537,26.53,73830.29,0.0,-0.87377,0.00014,11.17464]
[1780219038572,26.52,73834.64,0.0,-0.87324,0.00015,11.20796]
[1780219041593,26.51,73838.32,0.0,-0.87279,0.00015,11.23643]
[1780219046628,26.5,73838.84,0.0,-0.87286,0.00015,11.23228]
[1780219051663,26.48,73838.84,0.0,-0.87304,0.00015,11.21923]
[1780219057705,26.47,73838.88,0.0,-0.8732,0.00015,11.20954]
[1780219062740,26.45,73840.8,0.0,-0.87305,0.00015,11.21892]
[1780219063747,26.45,73844.56,0.0,-0.87253,0.00015,11.25164]
[1780219069789,26.45,73848.97,0.0,-0.87189,0.00015,11.29153]
[1780219074751,26.45,73849.05,0.0,-0.87188,0.00015,11.29207]
[1780219075151,26.45,73843.91,0.0,-0.87264,0.00015,11.24482]
[1780219076728,26.45,73843.91,0.0,-0.87264,0.00015,11.24482]
[1780219075831,26.44,73840.2,0.0,-0.8732,0.00015,11.20963]
[1780219080965,26.44,73840.08,0.0,-0.87327,0.00015,11.20541]
[1780219080974,26.44,73840.08,0.0,-0.87327,0.00015,11.20541]
[1780219081012,26.44,73840.12,0.0,-0.87327,0.00015,11.20507]
[1780219082044,26.44,73840.12,0.0,-0.87327,0.00015,11.20507]
[1780219082224,26.44,73840.12,0.0,-0.87327,0.00015,11.20507]
[1780219082322,26.44,73844.93,0.0,-0.87257,0.00015,11.24893]
[1780219082880,26.44,73849.79,0.0,-0.87186,0.00015,11.29323]
[1780219087915,26.44,73853.97,0.0,-0.87125,0.00015,11.33141]
[1780219089048,26.44,73853.97,0.0,-0.87125,0.00015,11.33141]
[1780219089221,26.44,73853.97,0.0,-0.87125,0.00015,11.33141]
[1780219091031,26.44,73855.59,0.0,-0.871,0.00015,11.34649]
[1780219091224,26.44,73855.59,0.0,-0.871,0.00015,11.34649]
[1780219091326,26.44,73855.65,0.0,-0.87099,0.00015,11.34721]
[1780219096978,26.44,73855.96,0.0,-0.87093,0.00015,11.35113]
[1780219097816,26.44,73855.96,0.0,-0.87093,0.00015,11.35113]
[1780219097975,26.44,73855.96,0.0,-0.87093,0.00015,11.35113]
[1780219101006,26.44,73859.32,0.0,-0.87041,0.00015,11.3831]
[1780219104890,26.44,73859.58,0.0,-0.87035,0.00015,11.38664]
[1780219104974,26.44,73859.58,0.0,-0.87035,0.00015,11.38664]
[1780219105516,26.44,73859.58,0.0,-0.87035,0.00015,11.38664]
[1780219105727,26.44,73859.58,0.0,-0.87035,0.00015,11.38664]
[1780219105573,26.45,73859.58,0.0,-0.87034,0.00015,11.38741]
[1780219111076,26.45,73859.97,0.0,-0.87029,0.00015,11.3883]
[1780219114991,26.45,73859.91,0.0,-0.87028,0.00015,11.38892]
[1780219115224,26.45,73859.91,0.0,-0.87028,0.00015,11.38892]
[1780219121737,26.45,73859.86,0.0,-0.87027,0.00015,11.38962]
[1780219121975,26.46,73859.35,0.0,-0.87032,0.00015,11.38648]
[1780219123972,26.46,73859.75,0.0,-0.87025,0.00015,11.3909]
[1780219124226,26.46,73859.75,0.0,-0.87025,0.00015,11.3909]
[1780219124292,26.46,73859.75,0.0,-0.87025,0.00015,11.39128]
[1780219129314,26.46,73861.08,0.0,-0.87003,0.00015,11.40458]
[1780219129471,26.46,73861.08,0.0,-0.87003,0.00015,11.40458]
[1780219134616,26.46,73861.98,0.0,-0.86987,0.00015,11.41419]
[1780219134720,26.46,73861.98,0.0,-0.86987,0.00015,11.41419]
[1780219134717,26.46,73862.52,0.0,-0.86977,0.00015,11.42046]
[1780219140636,26.47,73863.79,0.0,-0.86958,0.00015,11.43241]
[1780219143977,26.47,73865.78,0.0,-0.86926,0.00015,11.45214]
[1780219146984,26.47,73865.76,0.0,-0.86924,0.00015,11.45333]
[1780219147226,26.47,73865.76,0.0,-0.86924,0.00015,11.45333]
[1780219147329,26.47,73865.89,0.0,-0.86921,0.00015,11.4548]
[1780219150371,26.47,73866.15,0.0,-0.86917,0.00015,11.45746]
[1780219150472,26.47,73866.15,0.0,-0.86917,0.00015,11.45746]
[1780219150574,26.47,73872.54,0.0,-0.8682,0.00015,11.51678]
[1780219151357,26.47,73875.78,0.0,-0.86772,0.00015,11.54651]
[1780219153524,26.47,73877.28,0.0,-0.86749,0.00015,11.5604]
[1780219153725,26.47,73877.28,0.0,-0.86749,0.00015,11.5604]
[1780219153575,26.47,73877.7,0.0,-0.86742,0.00015,11.56454]
[1780219159414,26.47,73871.17,0.0,-0.8684,0.00015,11.50506]
[1780219162761,26.47,73868.84,0.0,-0.86874,0.00015,11.48388]
[1780219162976,26.47,73869.34,0.0,-0.86866,0.00015,11.48864]
[1780219163072,26.48,73869.34,0.0,-0.86866,0.00015,11.48881]
[1780219163979,26.48,73869.34,0.0,-0.86866,0.00015,11.48881]
[1780219169496,26.48,73869.42,0.0,-0.86863,0.00015,11.49061]
[1780219174531,26.48,73869.68,0.0,-0.86862,0.00015,11.48909]
[1780219179566,26.48,73868.84,0.0,-0.86874,0.00015,11.48208]
[1780219181718,26.48,73867.81,0.0,-0.86889,0.00015,11.47292]
[1780219181971,26.48,73867.58,0.0,-0.86892,0.00015,11.47097]
[1780219182900,26.48,73867.11,0.0,-0.86898,0.00015,11.46682]
[1780219182980,26.48,73867.11,0.0,-0.86898,0.00015,11.46682]
[1780219183594,26.48,73867.62,0.0,-0.86891,0.00015,11.47165]
[1780219188629,26.48,73869.03,0.0,-0.86869,0.00015,11.48516]
[1780219190214,26.48,73869.57,0.0,-0.8686,0.00015,11.49023]
[1780219190225,26.48,73869.57,0.0,-0.8686,0.00015,11.49023]
[1780219197692,26.48,73867.96,0.0,-0.86883,0.00015,11.47624]
[1780219198370,26.48,73867.96,0.0,-0.86883,0.00015,11.47624]
[1780219198470,26.48,73867.96,0.0,-0.86883,0.00015,11.47624]
[1780219199208,26.48,73867.96,0.0,-0.86883,0.00015,11.47624]
[1780219199226,26.48,73867.96,0.0,-0.86883,0.00015,11.47624]
[1780219199234,26.48,73867.96,0.0,-0.86883,0.00015,11.47637]
[1780219202727,26.48,73863.78,0.0,-0.86944,0.00015,11.43857]
[1780219203335,26.48,73863.78,0.0,-0.86944,0.00015,11.43857]
[1780219203473,26.48,73863.78,0.0,-0.86944,0.00015,11.43857]
[1780219208769,26.49,73858.75,0.0,-0.87018,0.00015,11.39299]
[1780219209568,26.49,73858.75,0.0,-0.87018,0.00015,11.39299]
[1780219209722,26.49,73858.75,0.0,-0.87018,0.00015,11.39299]
[1780219209776,26.49,73858.61,0.0,-0.8702,0.00015,11.3917]
[1780219213590,26.49,73859.13,0.0,-0.87012,0.00015,11.39647]
[1780219213721,26.49,73859.13,0.0,-0.87012,0.00015,11.39647]
[1780219218839,26.49,73859.33,0.0,-0.87009,0.00015,11.3983]
[1780219219821,26.49,73859.33,0.0,-0.87009,0.00015,11.3983]
[1780219219973,26.49,73858.59,0.0,-0.8702,0.00015,11.39152]
[1780219220363,26.49,73858.59,0.0,-0.8702,0.00015,11.39152]
[1780219220475,26.49,73858.59,0.0,-0.8702,0.00015,11.39152]
[1780219220853,26.49,73859.28,0.0,-0.8701,0.00015,11.39784]
[1780219225888,26.49,73856.89,0.0,-0.87045,0.00015,11.37609]
[1780219233945,26.49,73856.83,0.0,-0.8705,0.00015,11.37109]
[1780219239349,26.49,73857.21,0.0,-0.87045,0.00015,11.37458]
[1780219239469,26.49,73857.21,0.0,-0.87045,0.00015,11.37458]
[1780219246030,26.49,73857.16,0.0,-0.87046,0.00015,11.37355]
[1780219249976,26.48,73859.26,0.0,-0.87016,0.00015,11.39221]
[1780219250058,26.48,73855.16,0.0,-0.87077,0.00015,11.35471]
[1780219251406,26.48,73855.16,0.0,-0.87077,0.00015,11.35471]
[1780219251474,26.48,73855.16,0.0,-0.87077,0.00015,11.35471]
[1780219251551,26.48,73854.32,0.0,-0.87089,0.00015,11.34694]
[1780219258114,26.48,73853.76,0.0,-0.87098,0.00015,11.34134]
[1780219261358,26.48,73854.37,0.0,-0.8709,0.00015,11.34681]
[1780219261473,26.48,73854.37,0.0,-0.8709,0.00015,11.34681]
[1780219266864,26.48,73850.88,0.0,-0.87141,0.00015,11.31485]
[1780219266927,26.48,73850.27,0.0,-0.8715,0.00015,11.30933]
[1780219266973,26.48,73850.27,0.0,-0.8715,0.00015,11.30933]
[1780219273221,26.48,73848.34,0.0,-0.87178,0.00015,11.29205]
[1780219274521,26.48,73848.34,0.0,-0.87178,0.00015,11.29205]
[1780219274721,26.48,73848.34,0.0,-0.87178,0.00015,11.29205]
[1780219279263,26.48,73844.79,0.0,-0.87229,0.00015,11.26017]
[1780219280656,26.48,73844.79,0.0,-0.87229,0.00015,11.26017]
[1780219280720,26.48,73844.79,0.0,-0.87229,0.00015,11.26017]
[1780219281395,26.49,73843.38,0.0,-0.87249,0.00015,11.24753]
[1780219281474,26.49,73843.38,0.0,-0.87249,0.00015,11.24753]
[1780219281492,26.49,73842.65,0.0,-0.8726,0.00015,11.24087]
[1780219290340,26.49,73842.98,0.0,-0.87253,0.00015,11.24494]
[1780219295375,26.49,73843.06,0.0,-0.87256,0.00015,11.24149]
[1780219300410,26.49,73843.36,0.0,-0.87251,0.00015,11.24466]
[1780219301994,26.49,73843.44,0.0,-0.87249,0.00015,11.24547]
[1780219302220,26.49,73843.44,0.0,-0.87249,0.00015,11.24547]
[1780219311486,26.49,73845.16,0.0,-0.87223,0.00015,11.2617]
[1780219316521,26.49,73844.79,0.0,-0.87228,0.00015,11.25868]
[1780219321557,26.49,73845.22,0.0,-0.87221,0.00015,11.26297]
[1780219322400,26.49,73845.22,0.0,-0.87221,0.00015,11.26297]
[1780219322475,26.49,73845.22,0.0,-0.87221,0.00015,11.26297]
[1780219323220,26.49,73845.22,0.0,-0.87221,0.00015,11.26304]
[1780219323475,26.49,73845.22,0.0,-0.87221,0.00015,11.26304]
[1780219323572,26.49,73845.22,0.0,-0.87221,0.00015,11.26311]
[1780219335655,26.49,73845.11,0.0,-0.87221,0.00015,11.26293]
[1780219348745,26.49,73845.43,0.0,-0.87215,0.00015,11.26668]
[1780219349923,26.49,73845.43,0.0,-0.87215,0.00015,11.26668]
[1780219349973,26.49,73845.43,0.0,-0.87215,0.00015,11.26668]
[1780219356491,26.5,73844.0,0.0,-0.8724,0.00015,11.24951]
[1780219356725,26.5,73844.0,0.0,-0.8724,0.00015,11.24951]
[1780219356802,26.5,73843.87,0.0,-0.87241,0.00015,11.24841]
[1780219361804,26.5,73843.98,0.0,-0.87239,0.00015,11.24957]
[1780219361973,26.5,73843.98,0.0,-0.87239,0.00015,11.24957]
[1780219367879,26.5,73843.38,0.0,-0.87247,0.00015,11.24489]
[1780219372069,26.5,73843.39,0.0,-0.87246,0.00015,11.24534]
[1780219372221,26.5,73843.39,0.0,-0.87246,0.00015,11.24534]
[1780219372228,26.5,73843.39,0.0,-0.87246,0.00015,11.24548]
[1780219377683,26.5,73843.13,0.0,-0.87249,0.00015,11.24368]
[1780219379978,26.5,73843.04,0.0,-0.87249,0.00015,11.24334]
[1780219381746,26.5,73843.44,0.0,-0.87243,0.00015,11.24732]
[1780219381972,26.5,73843.44,0.0,-0.87243,0.00015,11.24732]
[1780219381977,26.5,73843.96,0.0,-0.87235,0.00015,11.25222]
[1780219386057,26.5,73842.66,0.0,-0.87253,0.00015,11.24088]
[1780219386221,26.5,73839.96,0.0,-0.87292,0.00015,11.21644]
[1780219387012,26.5,73843.0,0.0,-0.87248,0.00015,11.24436]
[1780219391718,26.5,73842.55,0.0,-0.87253,0.00015,11.2409]
[1780219391979,26.5,73842.55,0.0,-0.87253,0.00015,11.2409]
[1780219392051,26.5,73842.74,0.0,-0.8725,0.00015,11.24279]
[1780219394566,26.5,73842.68,0.0,-0.87251,0.00015,11.24254]
[1780219394721,26.5,73842.68,0.0,-0.87251,0.00015,11.24254]
[1780219399100,26.51,73839.7,0.0,-0.87293,0.00015,11.21624]
[1780219403451,26.51,73839.76,0.0,-0.87291,0.00015,11.21733]
[1780219403474,26.51,73839.76,0.0,-0.87291,0.00015,11.21733]
[1780219403836,26.51,73839.76,0.0,-0.87291,0.00015,11.21733]
[1780219403977,26.51,73839.76,0.0,-0.87291,0.00015,11.21733]
[1780219404057,26.51,73839.76,0.0,-0.8729,0.00015,11.21768]
[1780219409170,26.51,73839.91,0.0,-0.87287,0.00015,11.21989]
[1780219414205,26.51,73840.54,0.0,-0.87281,0.00015,11.22175]
[1780219420247,26.51,73840.53,0.0,-0.87279,0.00015,11.22252]
[1780219425282,26.51,73840.45,0.0,-0.87279,0.00015,11.22246]
[1780219426688,26.51,73840.45,0.0,-0.87279,0.00015,11.22246]
[1780219426723,26.51,73840.45,0.0,-0.87279,0.00015,11.22246]
[1780219434345,26.52,73840.43,0.0,-0.87278,0.00015,11.22361]
[1780219438128,26.52,73841.57,0.0,-0.8726,0.00015,11.23442]
[1780219438223,26.52,73841.57,0.0,-0.8726,0.00015,11.23442]
[1780219439318,26.52,73841.81,0.0,-0.87257,0.00015,11.23674]
[1780219439472,26.52,73841.81,0.0,-0.87257,0.00015,11.23674]
[1780219439572,26.52,73842.04,0.0,-0.87253,0.00015,11.23896]
[1780219447436,26.52,73842.17,0.0,-0.8725,0.00015,11.24103]
[1780219453478,26.52,73842.18,0.0,-0.87248,0.00015,11.24192]
[1780219459520,26.52,73842.14,0.0,-0.87247,0.00015,11.24236]
[1780219464555,26.52,73842.18,0.0,-0.87246,0.00015,11.24337]
[1780219470596,26.52,73842.18,0.0,-0.87245,0.00015,11.24415]
[1780219474284,26.52,73841.59,0.0,-0.87257,0.00015,11.23451]
[1780219474476,26.52,73841.59,0.0,-0.87257,0.00015,11.23451]
[1780219478846,26.53,73841.87,0.0,-0.87252,0.00015,11.23762]
[1780219478974,26.53,73841.87,0.0,-0.87252,0.00015,11.23762]
[1780219479073,26.53,73844.62,0.0,-0.87211,0.00015,11.26291]
[1780219479348,26.53,73844.62,0.0,-0.87211,0.00015,11.26291]
[1780219479473,26.53,73844.62,0.0,-0.87211,0.00015,11.26291]
[1780219488149,26.53,73849.02,0.0,-0.87147,0.00015,11.30314]
[1780219488224,26.53,73849.02,0.0,-0.87147,0.00015,11.30314]
[1780219488723,26.53,73849.14,0.0,-0.87144,0.00015,11.30446]
[1780219493977,26.53,73849.29,0.0,-0.87142,0.00015,11.30602]
[1780219499800,26.53,73849.28,0.0,-0.87141,0.00015,11.30631]
[1780219504835,26.53,73849.22,0.0,-0.87142,0.00015,11.30607]
[1780219506275,26.53,73849.19,0.0,-0.87142,0.00015,11.30587]
[1780219506472,26.53,73849.19,0.0,-0.87142,0.00015,11.30587]
[1780219506493,26.53,73849.19,0.0,-0.87142,0.00015,11.30587]
[1780219506722,26.53,73849.19,0.0,-0.87142,0.00015,11.30587]
[1780219506773,26.53,73849.19,0.0,-0.87142,0.00015,11.30594]
[1780219512891,26.53,73849.16,0.0,-0.87142,0.00015,11.30608]
[1780219514165,26.53,73849.16,0.0,-0.87142,0.00015,11.30608]
[1780219514221,26.53,73849.16,0.0,-0.87142,0.00015,11.30608]
[1780219514510,26.53,73849.16,0.0,-0.87142,0.00015,11.30608]
[1780219514720,26.53,73849.16,0.0,-0.87142,0.00015,11.30608]
[1780219514821,26.53,73849.16,0.0,-0.87141,0.00015,11.30625]
[1780219521954,26.53,73849.07,0.0,-0.87141,0.00015,11.30629]
[1780219529003,26.53,73849.5,0.0,-0.87134,0.00015,11.31115]
[1780219534038,26.53,73849.32,0.0,-0.87139,0.00015,11.3056]
[1780219538778,26.54,73849.05,0.0,-0.87142,0.00015,11.30379]
[1780219538975,26.54,73849.05,0.0,-0.87142,0.00015,11.30379]
[1780219539114,26.54,73849.05,0.0,-0.87142,0.00015,11.30379]
[1780219539149,26.54,73849.05,0.0,-0.87142,0.00015,11.30396]
[1780219539223,26.54,73849.05,0.0,-0.87142,0.00015,11.30396]
[1780219547129,26.54,73848.88,0.0,-0.87142,0.00015,11.30378]
[1780219553171,26.54,73848.91,0.0,-0.8714,0.00015,11.30496]
[1780219559944,26.54,73848.91,0.0,-0.87139,0.00015,11.30553]
[1780219559971,26.54,73848.91,0.0,-0.87139,0.00015,11.30553]
[1780219560046,26.54,73848.91,0.0,-0.87139,0.00015,11.30593]
[1780219560281,26.54,73848.91,0.0,-0.87139,0.00015,11.30593]
[1780219560471,26.54,73848.91,0.0,-0.87139,0.00015,11.30593]
[1780219570290,26.54,73848.76,0.0,-0.87139,0.00015,11.30585]
[1780219572114,26.54,73848.76,0.0,-0.87139,0.00015,11.30585]
[1780219572222,26.54,73848.76,0.0,-0.87139,0.00015,11.30585]
[1780219572198,26.54,73848.76,0.0,-0.87138,0.00015,11.30609]
[1780219572354,26.54,73848.76,0.0,-0.87138,0.00015,11.30609]
[1780219572472,26.54,73848.76,0.0,-0.87138,0.00015,11.30609]
[1780219572559,26.54,73848.61,0.0,-0.8714,0.00015,11.30473]
[1780219573311,26.54,73841.99,0.0,-0.87237,0.00015,11.24454]
[1780219578345,26.55,73842.7,0.0,-0.87225,0.00015,11.25202]
[1780219582141,26.55,73842.92,0.0,-0.87222,0.00015,11.25421]
[1780219582221,26.55,73842.92,0.0,-0.87222,0.00015,11.25421]
[1780219588416,26.55,73843.72,0.0,-0.87208,0.00015,11.26305]
[1780219593451,26.55,73843.67,0.0,-0.87211,0.00015,11.25871]
[1780219594608,26.55,73843.67,0.0,-0.87211,0.00015,11.25871]
[1780219595465,26.55,73849.5,0.0,-0.87125,0.00015,11.31216]
[1780219596471,26.55,73851.99,0.0,-0.87088,0.00015,11.33494]
[1780219597979,26.55,73851.99,0.0,-0.87088,0.00015,11.33494]
[1780219598075,26.55,73853.45,0.0,-0.87067,0.00015,11.34831]
[1780219602817,26.55,73853.52,0.0,-0.87066,0.00015,11.34896]
[1780219602980,26.55,73853.52,0.0,-0.87066,0.00015,11.34896]
[1780219603081,26.55,73853.31,0.0,-0.87069,0.00015,11.34708]
[1780219608082,26.55,73853.3,0.0,-0.87069,0.00015,11.34706]
[1780219611971,26.55,73852.73,0.0,-0.87077,0.00015,11.34194]
[1780219619012,26.55,73852.67,0.0,-0.87078,0.00015,11.34159]
[1780219619220,26.55,73852.67,0.0,-0.87078,0.00015,11.34159]
[1780219619015,26.55,73852.67,0.0,-0.87078,0.00015,11.34164]
[1780219626683,26.55,73852.63,0.0,-0.87078,0.00015,11.34148]
[1780219631718,26.55,73852.56,0.0,-0.87079,0.00015,11.34096]
[1780219642794,26.55,73852.68,0.0,-0.87077,0.00015,11.34229]
[1780219649844,26.55,73852.65,0.0,-0.87077,0.00015,11.34214]
[1780219654879,26.55,73852.75,0.0,-0.87079,0.00015,11.33848]
[1780219659914,26.55,73852.74,0.0,-0.87079,0.00015,11.33849]
[1780219667970,26.55,73853.02,0.0,-0.87075,0.00015,11.34121]
[1780219668470,26.55,73853.02,0.0,-0.87075,0.00015,11.34121]
[1780219668723,26.55,73853.02,0.0,-0.87075,0.00015,11.34121]
[1780219674012,26.55,73854.83,0.0,-0.87048,0.00015,11.35771]
[1780219678693,26.55,73854.97,0.0,-0.87046,0.00015,11.35895]
[1780219678724,26.55,73854.97,0.0,-0.87046,0.00015,11.35895]
[1780219681166,26.55,73854.22,0.0,-0.87057,0.00015,11.35209]
[1780219681223,26.55,73854.22,0.0,-0.87057,0.00015,11.35209]
[1780219681268,26.55,73854.6,0.0,-0.87052,0.00015,11.35556]
[1780219686911,26.55,73855.08,0.0,-0.87045,0.00015,11.35994]
[1780219686977,26.55,73855.08,0.0,-0.87045,0.00015,11.35994]
[1780219693146,26.55,73854.64,0.0,-0.87051,0.00015,11.35594]
[1780219698181,26.55,73854.46,0.0,-0.87054,0.00015,11.35434]
[1780219703216,26.55,73854.97,0.0,-0.87046,0.00015,11.35905]
[1780219708251,26.55,73854.28,0.0,-0.87056,0.00015,11.35278]
[1780219714293,26.55,73854.79,0.0,-0.87053,0.00015,11.35286]
[1780219719328,26.55,73853.39,0.0,-0.87073,0.00015,11.34022]
[1780219720334,26.55,73853.39,0.0,-0.87073,0.00015,11.34022]
[1780219720472,26.55,73853.51,0.0,-0.87072,0.00015,11.34135]
[1780219722393,26.55,73853.51,0.0,-0.87072,0.00015,11.34135]
[1780219722478,26.55,73853.41,0.0,-0.87073,0.00015,11.34053]
[1780219723356,26.55,73853.66,0.0,-0.87069,0.00015,11.34286]
[1780219728390,26.56,73854.12,0.0,-0.87062,0.00015,11.34734]
[1780219732877,26.56,73854.19,0.0,-0.87061,0.00015,11.34803]
[1780219732972,26.56,73854.19,0.0,-0.87061,0.00015,11.34803]
[1780219739468,26.56,73857.29,0.0,-0.87014,0.00015,11.37675]
[1780219743145,26.56,73857.45,0.0,-0.87012,0.00015,11.37829]
[1780219743223,26.56,73857.45,0.0,-0.87012,0.00015,11.37829]
[1780219745641,26.56,73857.07,0.0,-0.87017,0.00015,11.37498]
[1780219745725,26.56,73857.07,0.0,-0.87017,0.00015,11.37498]
[1780219745742,26.56,73856.81,0.0,-0.87021,0.00015,11.37266]
[1780219751554,26.56,73857.82,0.0,-0.87005,0.00015,11.38217]
[1780219752759,26.56,73857.82,0.0,-0.87005,0.00015,11.38217]
[1780219752973,26.56,73857.82,0.0,-0.87005,0.00015,11.38217]
[1780219758603,26.56,73857.85,0.0,-0.87005,0.00015,11.38269]
[1780219763638,26.56,73857.03,0.0,-0.87016,0.00015,11.37549]
[1780219769479,26.56,73859.17,0.0,-0.86984,0.00015,11.39529]
[1780219769720,26.56,73859.17,0.0,-0.86984,0.00015,11.39529]
[1780219769971,26.56,73859.17,0.0,-0.86984,0.00015,11.39529]
[1780219770072,26.56,73859.17,0.0,-0.86984,0.00015,11.39538]
[1780219780757,26.56,73859.44,0.0,-0.86983,0.00015,11.39378]
[1780219787807,26.56,73860.13,0.0,-0.86973,0.00015,11.40032]
[1780219788914,26.56,73860.13,0.0,-0.86973,0.00015,11.40032]
[1780219788978,26.56,73860.13,0.0,-0.86973,0.00015,11.40032]
[1780219790711,26.56,73860.29,0.0,-0.8697,0.00015,11.40182]
[1780219790727,26.56,73860.29,0.0,-0.8697,0.00015,11.40182]
[1780219790813,26.56,73860.29,0.0,-0.8697,0.00015,11.40183]
[1780219795864,26.56,73860.4,0.0,-0.86969,0.00015,11.40291]
[1780219801905,26.56,73860.42,0.0,-0.86968,0.00015,11.40314]
[1780219806940,26.56,73860.48,0.0,-0.86967,0.00015,11.4037]
[1780219808716,26.56,73862.23,0.0,-0.86941,0.00015,11.41968]
[1780219808974,26.56,73862.23,0.0,-0.86941,0.00015,11.41968]
[1780219814996,26.56,73864.12,0.0,-0.86913,0.00015,11.43727]
[1780219820031,26.56,73863.98,0.0,-0.86914,0.00015,11.43615]
[1780219823857,26.56,73864.02,0.0,-0.86914,0.00015,11.4366]
[1780219823985,26.56,73864.02,0.0,-0.86914,0.00015,11.4366]
[1780219825700,26.56,73864.02,0.0,-0.86914,0.00015,11.43662]
[1780219825721,26.56,73864.02,0.0,-0.86914,0.00015,11.43662]
[1780219825802,26.56,73864.02,0.0,-0.86914,0.00015,11.43667]
[1780219831062,26.56,73863.87,0.0,-0.86916,0.00015,11.43539]
[1780219831219,26.56,73863.87,0.0,-0.86916,0.00015,11.43539]
[1780219838158,26.56,73865.95,0.0,-0.86889,0.00015,11.44973]
[1780219839003,26.56,73865.95,0.0,-0.86889,0.00015,11.44973]
[1780219839221,26.56,73865.95,0.0,-0.86889,0.00015,11.44973]
[1780219841036,26.56,73863.24,0.0,-0.86929,0.00015,11.42494]
[1780219841221,26.56,73863.24,0.0,-0.86929,0.00015,11.42494]
[1780219841323,26.56,73863.27,0.0,-0.86929,0.00015,11.42525]
[1780219849235,26.56,73863.2,0.0,-0.8693,0.00015,11.42475]
[1780219849680,26.56,73863.2,0.0,-0.8693,0.00015,11.42475]
[1780219849725,26.56,73863.2,0.0,-0.8693,0.00015,11.42475]
[1780219855277,26.56,73862.98,0.0,-0.86933,0.00015,11.42282]
[1780219860314,26.56,73863.53,0.0,-0.86925,0.00015,11.42793]
[1780219861758,26.56,73866.11,0.0,-0.86886,0.00015,11.45166]
[1780219861972,26.56,73866.11,0.0,-0.86886,0.00015,11.45166]
[1780219864343,26.56,73875.48,0.0,-0.86745,0.00015,11.53782]
[1780219866357,26.56,73878.46,0.0,-0.867,0.00015,11.56537]
[1780219867070,26.56,73878.46,0.0,-0.867,0.00015,11.56537]
[1780219867224,26.56,73878.46,0.0,-0.867,0.00015,11.56537]
[1780219867364,26.56,73878.88,0.0,-0.86693,0.00015,11.56934]
[1780219869973,26.57,73881.81,0.0,-0.86649,0.00015,11.59639]
[1780219875420,26.57,73881.23,0.0,-0.86657,0.00015,11.59137]
[1780219879383,26.57,73884.27,0.0,-0.86611,0.00015,11.61931]
[1780219879472,26.57,73884.27,0.0,-0.86611,0.00015,11.61931]
[1780219879449,26.57,73884.23,0.0,-0.86612,0.00015,11.61893]
[1780219884484,26.57,73884.18,0.0,-0.86613,0.00015,11.61839]
[1780219890526,26.57,73881.96,0.0,-0.86646,0.00015,11.59801]
[1780219895140,26.57,73879.72,0.0,-0.86684,0.00015,11.57284]
[1780219901777,26.57,73879.64,0.0,-0.86685,0.00015,11.57229]
[1780219902491,26.57,73879.64,0.0,-0.86685,0.00015,11.57229]
[1780219902572,26.57,73878.17,0.0,-0.86707,0.00015,11.55897]
[1780219902722,26.57,73878.17,0.0,-0.86707,0.00015,11.55897]
[1780219909660,26.57,73878.44,0.0,-0.86702,0.00015,11.56181]
[1780219914695,26.57,73878.38,0.0,-0.86703,0.00015,11.5615]
[1780219915982,26.57,73878.38,0.0,-0.86703,0.00015,11.5615]
[1780219916072,26.57,73874.92,0.0,-0.86755,0.00015,11.52988]
[1780219917702,26.57,73873.2,0.0,-0.8678,0.00015,11.51423]
[1780219917723,26.57,73873.2,0.0,-0.8678,0.00015,11.51423]
[1780219917804,26.57,73872.77,0.0,-0.86787,0.00015,11.51041]
[1780219923758,26.57,73872.28,0.0,-0.86793,0.00015,11.50654]
[1780219927982,26.57,73872.54,0.0,-0.86789,0.00015,11.50921]
[1780219928221,26.57,73872.54,0.0,-0.86789,0.00015,11.50921]
[1780219933827,26.57,73871.84,0.0,-0.86798,0.00015,11.50344]
[1780219940877,26.57,73871.83,0.0,-0.86797,0.00015,11.50401]
[1780219942355,26.57,73871.83,0.0,-0.86797,0.00015,11.50401]
[1780219942470,26.57,73871.83,0.0,-0.86797,0.00015,11.50401]
[1780219944492,26.57,73871.72,0.0,-0.86798,0.00015,11.50316]
[1780219944575,26.57,73871.68,0.0,-0.86799,0.00015,11.50295]
[1780219944724,26.57,73871.68,0.0,-0.86799,0.00015,11.50295]
[1780219950948,26.57,73871.64,0.0,-0.86799,0.00015,11.50301]
[1780219959533,26.57,73871.64,0.0,-0.86799,0.00015,11.50301]
[1780219959722,26.57,73871.64,0.0,-0.86802,0.00015,11.49887]
[1780219966058,26.57,73870.11,0.0,-0.86827,0.00015,11.48389]
[1780219967092,26.57,73870.11,0.0,-0.86827,0.00015,11.48389]
[1780219967224,26.57,73870.11,0.0,-0.86827,0.00015,11.48389]
[1780219969955,26.57,73870.54,0.0,-0.8682,0.00015,11.48766]
[1780219969972,26.57,73870.54,0.0,-0.8682,0.00015,11.48766]
[1780219970056,26.57,73870.54,0.0,-0.86821,0.00015,11.48715]
[1780219976128,26.57,73870.53,0.0,-0.86823,0.00015,11.48606]
[1780219980788,26.57,73870.97,0.0,-0.86818,0.00015,11.48938]
[1780219980981,26.57,73870.97,0.0,-0.86818,0.00015,11.48938]
[1780219986204,26.57,73870.78,0.0,-0.86822,0.00015,11.48654]
[1780219992555,26.57,73870.78,0.0,-0.86822,0.00015,11.48654]
[1780219992724,26.56,73870.57,0.0,-0.86828,0.00015,11.4833]
[1780219995089,26.56,73870.54,0.0,-0.86828,0.00015,11.48302]
[1780219995229,26.56,73870.54,0.0,-0.86828,0.00015,11.48302]
[1780219995330,26.56,73870.54,0.0,-0.86829,0.00015,11.48265]
[1780220003324,26.56,73870.54,0.0,-0.86832,0.00015,11.48093]
[1780220008359,26.56,73871.15,0.0,-0.86825,0.00015,11.48525]
[1780220016417,26.55,73871.07,0.0,-0.86834,0.00015,11.47781]
[1780220022459,26.55,73870.93,0.0,-0.86838,0.00015,11.47486]
[1780220028501,26.55,73871.13,0.0,-0.86838,0.00015,11.47537]
[1780220033536,26.55,73871.09,0.0,-0.8684,0.00015,11.47394]
[1780220035208,26.55,73871.09,0.0,-0.8684,0.00015,11.47394]
[1780220035220,26.55,73871.09,0.0,-0.8684,0.00015,11.47394]
[1780220041592,26.54,73869.95,0.0,-0.8686,0.00015,11.46177]
[1780220047635,26.54,73869.88,0.0,-0.86863,0.00015,11.45982]
[1780220049973,26.54,73870.64,0.0,-0.86852,0.00015,11.46635]
[1780220052436,26.54,73870.79,0.0,-0.86851,0.00015,11.46729]
[1780220052475,26.54,73870.79,0.0,-0.86851,0.00015,11.46729]
[1780220052670,26.54,73870.92,0.0,-0.86849,0.00015,11.46826]
[1780220057705,26.54,73870.8,0.0,-0.86853,0.00015,11.46578]
[1780220060575,26.54,73870.8,0.0,-0.86853,0.00015,11.46578]
[1780220061725,26.53,73870.09,0.0,-0.86865,0.00015,11.45849]
[1780220065019,26.53,73870.61,0.0,-0.86859,0.00015,11.46249]
[1780220065220,26.53,73870.61,0.0,-0.86859,0.00015,11.46249]
[1780220065321,26.53,73869.19,0.0,-0.8688,0.00015,11.44925]
[1780220073821,26.53,73870.01,0.0,-0.86876,0.00015,11.44995]
[1780220078864,26.53,73870.05,0.0,-0.86877,0.00015,11.44915]
[1780220084905,26.52,73869.99,0.0,-0.86881,0.00015,11.44703]
[1780220089975,26.52,73869.76,0.0,-0.86885,0.00015,11.44428]
[1780220097117,26.52,73870.05,0.0,-0.86885,0.00015,11.44453]
[1780220097224,26.52,73870.05,0.0,-0.86885,0.00015,11.44453]
[1780220097322,26.52,73863.55,0.0,-0.86983,0.00015,11.38449]
[1780220099421,26.52,73865.11,0.0,-0.8696,0.00015,11.39856]
[1780220099473,26.52,73865.11,0.0,-0.8696,0.00015,11.39856]
[1780220099522,26.52,73865.57,0.0,-0.86954,0.00015,11.40233]
[1780220105046,26.51,73866.02,0.0,-0.86949,0.00015,11.40534]
[1780220111906,26.51,73866.02,0.0,-0.86949,0.00015,11.40534]
[1780220111974,26.51,73866.02,0.0,-0.86949,0.00015,11.40534]
[1780220117117,26.51,73862.71,0.0,-0.87002,0.00015,11.37277]
[1780220117222,26.51,73862.71,0.0,-0.87002,0.00015,11.37277]
[1780220119214,26.5,73863.24,0.0,-0.87004,0.00015,11.37174]
[1780220119225,26.5,73863.24,0.0,-0.87004,0.00015,11.37174]
[1780220119315,26.49,73863.09,0.0,-0.87011,0.00015,11.36751]
[1780220125424,26.47,73862.79,0.0,-0.87036,0.00015,11.352]
[1780220125472,26.47,73862.79,0.0,-0.87036,0.00015,11.352]
[1780220131228,26.44,73861.12,0.0,-0.8709,0.00015,11.31717]
[1780220132483,26.44,73861.12,0.0,-0.8709,0.00015,11.31717]
[1780220132722,26.44,73861.12,0.0,-0.8709,0.00015,11.31717]
[1780220133743,26.44,73861.09,0.0,-0.87096,0.00015,11.31366]
[1780220133980,26.44,73861.09,0.0,-0.87096,0.00015,11.31366]
[1780220134248,26.44,73861.02,0.0,-0.87099,0.00015,11.31148]
[1780220139284,26.43,73858.66,0.0,-0.87141,0.00015,11.28599]
[1780220152375,26.43,73859.05,0.0,-0.87131,0.00015,11.29174]
[1780220154311,26.43,73858.43,0.0,-0.8714,0.00015,11.28614]
[1780220154471,26.43,73858.43,0.0,-0.8714,0.00015,11.28614]
[1780220160431,26.43,73858.19,0.0,-0.87143,0.00015,11.28455]
[1780220161012,26.43,73858.19,0.0,-0.87143,0.00015,11.28455]
[1780220161222,26.43,73858.19,0.0,-0.87143,0.00015,11.28455]
[1780220163060,26.43,73858.1,0.0,-0.87144,0.00015,11.28392]
[1780220163223,26.43,73858.1,0.0,-0.87144,0.00015,11.28392]
[1780220163452,26.43,73858.04,0.0,-0.87145,0.00015,11.28346]
[1780220166473,26.44,73857.97,0.0,-0.87145,0.00015,11.28312]
[1780220169706,26.44,73857.87,0.0,-0.87146,0.00015,11.2823]
[1780220171976,26.44,73852.56,0.0,-0.87224,0.00015,11.23398]
[1780220174137,26.44,73851.59,0.0,-0.87238,0.00015,11.22529]
[1780220174223,26.44,73851.59,0.0,-0.87238,0.00015,11.22529]
[1780220174531,26.44,73851.58,0.0,-0.87238,0.00015,11.22539]
[1780220177352,26.44,73850.03,0.0,-0.87261,0.00015,11.21142]
[1780220177478,26.44,73850.03,0.0,-0.87261,0.00015,11.21142]
[1780220182587,26.44,73847.65,0.0,-0.87294,0.00015,11.19041]
[1780220187622,26.44,73847.76,0.0,-0.87291,0.00015,11.19231]
[1780220189721,26.44,73847.61,0.0,-0.87293,0.00015,11.19108]
[1780220189975,26.44,73847.71,0.0,-0.87291,0.00015,11.19215]
[1780220191564,26.44,73847.71,0.0,-0.87291,0.00015,11.19215]
[1780220191724,26.44,73847.71,0.0,-0.87291,0.00015,11.19215]
[1780220191825,26.44,73847.67,0.0,-0.87296,0.00015,11.18741]
[1780220197699,26.44,73849.75,0.0,-0.87264,0.00015,11.20735]
[1780220199305,26.44,73847.42,0.0,-0.87298,0.00015,11.18601]
[1780220199471,26.44,73847.42,0.0,-0.87298,0.00015,11.18601]
[1780220205769,26.44,73844.46,0.0,-0.87341,0.00015,11.15901]
[1780220206744,26.44,73844.46,0.0,-0.87341,0.00015,11.15901]
[1780220206985,26.44,73844.46,0.0,-0.87341,0.00015,11.15903]
[1780220207627,26.44,73844.46,0.0,-0.87341,0.00015,11.15903]
[1780220207726,26.44,73844.46,0.0,-0.87341,0.00015,11.15903]
[1780220207828,26.44,73844.46,0.0,-0.87341,0.00015,11.15905]
[1780220215839,26.44,73844.4,0.0,-0.87342,0.00015,11.15871]
[1780220220765,26.44,73844.37,0.0,-0.87342,0.00015,11.15847]
[1780220220971,26.44,73844.37,0.0,-0.87342,0.00015,11.15853]
[1780220227925,26.44,73844.37,0.0,-0.87342,0.00015,11.15867]
[1780220237995,26.44,73844.37,0.0,-0.87341,0.00015,11.15896]
[1780220242338,26.44,73844.37,0.0,-0.87341,0.00015,11.15896]
[1780220242474,26.44,73844.37,0.0,-0.87341,0.00015,11.15896]
[1780220242781,26.44,73844.37,0.0,-0.87341,0.00015,11.15896]
[1780220242822,26.44,73844.35,0.0,-0.87341,0.00015,11.15898]
[1780220242975,26.44,73844.35,0.0,-0.87341,0.00015,11.15898]
[1780220251091,26.44,73844.31,0.0,-0.87346,0.00015,11.15429]
[1780220256126,26.45,73843.65,0.0,-0.87355,0.00015,11.14852]
[1780220261161,26.45,73843.69,0.0,-0.87354,0.00015,11.14921]
[1780220267203,26.45,73844.12,0.0,-0.87347,0.00015,11.1535]
[1780220277273,26.45,73844.12,0.0,-0.87346,0.00015,11.15407]
[1780220280890,26.45,73844.12,0.0,-0.87346,0.00015,11.15407]
[1780220280971,26.45,73844.12,0.0,-0.87346,0.00015,11.15407]
[1780220282308,26.45,73850.28,0.0,-0.87255,0.00015,11.21061]
[1780220288350,26.45,73851.93,0.0,-0.8723,0.00015,11.22622]
[1780220293409,26.45,73852.49,0.0,-0.87221,0.00015,11.23192]
[1780220298444,26.45,73852.63,0.0,-0.87218,0.00015,11.23404]
[1780220305522,26.45,73852.63,0.0,-0.87218,0.00015,11.23404]
[1780220305621,26.45,73857.19,0.0,-0.87148,0.00015,11.27694]
[1780220305984,26.45,73857.19,0.0,-0.87148,0.00015,11.27694]
[1780220306500,26.45,73861.22,0.0,-0.87089,0.00015,11.31392]
[1780220307507,26.45,73869.8,0.0,-0.86961,0.00015,11.39258]
[1780220308514,26.45,73870.84,0.0,-0.86945,0.00015,11.40226]
[1780220309578,26.45,73870.84,0.0,-0.86945,0.00015,11.40226]
[1780220309723,26.45,73870.84,0.0,-0.86945,0.00015,11.40226]
[1780220309824,26.45,73871.74,0.0,-0.86931,0.00015,11.41072]
[1780220316570,26.46,73873.12,0.0,-0.86914,0.00015,11.41909]
[1780220318633,26.46,73873.38,0.0,-0.86911,0.00015,11.42154]
[1780220319469,26.46,73873.48,0.0,-0.86909,0.00015,11.4225]
[1780220323632,26.46,73873.73,0.0,-0.86905,0.00015,11.42489]
[1780220323722,26.46,73873.73,0.0,-0.86905,0.00015,11.42489]
[1780220323810,26.46,73876.01,0.0,-0.86871,0.00015,11.44584]
[1780220329661,26.46,73877.19,0.0,-0.86853,0.00015,11.45646]
[1780220337718,26.45,73879.26,0.0,-0.86823,0.00015,11.47505]
[1780220339979,26.45,73879.62,0.0,-0.86818,0.00015,11.47822]
[1780220343744,26.45,73878.51,0.0,-0.86835,0.00015,11.46776]
[1780220343841,26.45,73878.51,0.0,-0.86835,0.00015,11.46776]
[1780220343977,26.45,73878.51,0.0,-0.86835,0.00015,11.46776]
[1780220343845,26.45,73874.35,0.0,-0.86898,0.00015,11.42944]
[1780220351820,26.45,73871.43,0.0,-0.86941,0.00015,11.40263]
[1780220352721,26.45,73871.43,0.0,-0.86941,0.00015,11.40263]
[1780220352973,26.45,73871.43,0.0,-0.86941,0.00015,11.40263]
[1780220354156,26.45,73871.43,0.0,-0.86941,0.00015,11.40264]
[1780220354225,26.45,73871.43,0.0,-0.86941,0.00015,11.40264]
[1780220354257,26.45,73871.43,0.0,-0.86941,0.00015,11.40265]
[1780220359876,26.45,73871.5,0.0,-0.8694,0.00015,11.40338]
[1780220360747,26.45,73871.5,0.0,-0.8694,0.00015,11.40338]
[1780220360972,26.45,73871.5,0.0,-0.8694,0.00015,11.40338]
[1780220374465,26.45,73871.42,0.0,-0.86942,0.00015,11.40235]
[1780220374471,26.45,73871.42,0.0,-0.86942,0.00015,11.40235]
[1780220375499,26.45,73871.42,0.0,-0.86947,0.00015,11.39738]
[1780220375725,26.45,73871.42,0.0,-0.86947,0.00015,11.39738]
[1780220375742,26.45,73871.42,0.0,-0.86947,0.00015,11.39732]
[1780220383037,26.45,73871.3,0.0,-0.86949,0.00015,11.39565]
[1780220388072,26.45,73871.32,0.0,-0.8695,0.00015,11.39537]
[1780220393107,26.45,73871.53,0.0,-0.86948,0.00015,11.39679]
[1780220401061,26.45,73871.53,0.0,-0.86948,0.00015,11.39679]
[1780220401220,26.45,73871.53,0.0,-0.86948,0.00015,11.39679]
[1780220409221,26.45,73869.41,0.0,-0.86982,0.00015,11.37589]
[1780220413076,26.45,73869.41,0.0,-0.86982,0.00015,11.37589]
[1780220413219,26.45,73871.46,0.0,-0.86951,0.00015,11.39446]
[1780220414087,26.45,73881.21,0.0,-0.86806,0.00015,11.48358]
[1780220416887,26.45,73881.69,0.0,-0.86799,0.00015,11.48773]
[1780220416973,26.45,73881.69,0.0,-0.86799,0.00015,11.48773]
[1780220416989,26.45,73882.5,0.0,-0.86788,0.00015,11.49467]
[1780220422317,26.44,73883.01,0.0,-0.86782,0.00015,11.49822]
[1780220423214,26.44,73883.01,0.0,-0.86782,0.00015,11.49822]
[1780220429366,26.44,73884.24,0.0,-0.86767,0.00015,11.5075]
[1780220435408,26.44,73886.33,0.0,-0.86743,0.00015,11.52018]
[1780220441450,26.43,73886.3,0.0,-0.86747,0.00015,11.51789]
[1780220446637,26.43,73889.55,0.0,-0.867,0.00015,11.54641]
[1780220446721,26.43,73889.55,0.0,-0.867,0.00015,11.54641]
[1780220446738,26.43,73890.17,0.0,-0.86691,0.00015,11.5518]
[1780220447492,26.43,73894.31,0.0,-0.86628,0.00015,11.58979]
[1780220449506,26.43,73898.21,0.0,-0.8657,0.00015,11.62533]
[1780220454541,26.43,73901.91,0.0,-0.86514,0.00015,11.65876]
[1780220458569,26.43,73905.62,0.0,-0.86458,0.00015,11.69254]
[1780220465618,26.42,73907.16,0.0,-0.86437,0.00015,11.70534]
[1780220470653,26.42,73907.18,0.0,-0.86439,0.00015,11.70425]
[1780220475693,26.42,73907.81,0.0,-0.86431,0.00015,11.70884]
[1780220480723,26.42,73909.94,0.0,-0.86401,0.00015,11.72727]
[1780220485758,26.41,73915.27,0.0,-0.86321,0.00015,11.7752]
[1780220486765,26.41,73924.12,0.0,-0.86184,0.00016,11.85703]
[1780220488779,26.41,73923.28,0.0,-0.86197,0.00016,11.8489]
[1780220493814,26.41,73924.01,0.0,-0.86193,0.00016,11.84952]
[1780220498849,26.41,73920.86,0.0,-0.86243,0.00015,11.81962]
[1780220499856,26.41,73913.83,0.0,-0.86352,0.00015,11.7545]
[1780220501870,26.41,73912.5,0.0,-0.86373,0.00015,11.74192]
[1780220506904,26.41,73913.55,0.0,-0.86358,0.00015,11.75121]
[1780220512947,26.41,73915.58,0.0,-0.86327,0.00015,11.76934]
[1780220519996,26.41,73915.61,0.0,-0.86328,0.00015,11.76876]
[1780220526038,26.4,73915.69,0.0,-0.86328,0.00015,11.76881]
[1780220533509,26.4,73913.6,0.0,-0.86361,0.00015,11.74919]
[1780220547187,26.4,73913.6,0.0,-0.86364,0.00015,11.74724]
[1780220552222,26.4,73913.44,0.0,-0.86372,0.00015,11.74041]
[1780220562292,26.4,73915.56,0.0,-0.86342,0.00015,11.75846]
[1780220567326,26.39,73913.67,0.0,-0.86373,0.00015,11.74026]
[1780220569341,26.39,73907.76,0.0,-0.86464,0.00015,11.68548]
[1780220576405,26.39,73907.32,0.0,-0.86471,0.00015,11.68088]
[1780220581440,26.39,73905.49,0.0,-0.865,0.00015,11.6634]
[1780220582448,26.39,73901.84,0.0,-0.86556,0.00015,11.62961]
[1780220587484,26.39,73900.6,0.0,-0.86576,0.00015,11.61795]
[1780220593525,26.39,73899.77,0.0,-0.86589,0.00015,11.61018]
[1780220599569,26.39,73899.26,0.0,-0.86596,0.00015,11.60556]
[1780220605611,26.39,73894.78,0.0,-0.86664,0.00015,11.56444]
[1780220606618,26.39,73887.1,0.0,-0.8678,0.00015,11.49375]
[1780220607625,26.39,73879.72,0.0,-0.86891,0.00015,11.42584]
[1780220613667,26.39,73878.9,0.0,-0.86907,0.00015,11.41415]
[1780220619709,26.39,73878.73,0.0,-0.86909,0.00015,11.41293]
[1780220623555,26.39,73879.31,0.0,-0.869,0.00015,11.41832]
[1780220623743,26.39,73879.31,0.0,-0.869,0.00015,11.41832]
[1780220623827,26.39,73879.31,0.0,-0.869,0.00015,11.41836]
[1780220631792,26.39,73879.32,0.0,-0.869,0.00015,11.41857]
[1780220633838,26.39,73879.32,0.0,-0.869,0.00015,11.41857]
[1780220633986,26.39,73879.32,0.0,-0.869,0.00015,11.41857]
[1780220634087,26.39,73878.82,0.0,-0.86907,0.00015,11.41393]
[1780220634503,26.39,73878.82,0.0,-0.86907,0.00015,11.41393]
[1780220634740,26.39,73878.82,0.0,-0.86907,0.00015,11.41393]
[1780220634814,26.39,73877.76,0.0,-0.86923,0.00015,11.40419]
[1780220639849,26.39,73877.09,0.0,-0.86933,0.00015,11.39801]
[1780220640856,26.39,73882.26,0.0,-0.86856,0.00015,11.44555]
[1780220643073,26.39,73883.78,0.0,-0.86833,0.00015,11.45946]
[1780220643221,26.39,73883.78,0.0,-0.86833,0.00015,11.45946]
[1780220643225,26.39,73882.24,0.0,-0.86857,0.00015,11.44513]
[1780220644398,26.39,73882.16,0.0,-0.86858,0.00015,11.4444]
[1780220644488,26.39,73882.16,0.0,-0.86858,0.00015,11.4444]
[1780220644884,26.39,73882.2,0.0,-0.86857,0.00015,11.4447]
[1780220649919,26.39,73884.67,0.0,-0.86821,0.00015,11.46698]
[1780220654954,26.39,73885.1,0.0,-0.86815,0.00015,11.47051]
[1780220656673,26.39,73886.6,0.0,-0.86792,0.00015,11.48426]
[1780220656733,26.39,73886.6,0.0,-0.86792,0.00015,11.48426]
[1780220656774,26.39,73886.6,0.0,-0.86793,0.00015,11.48417]
[1780220657622,26.39,73886.6,0.0,-0.86793,0.00015,11.48417]
[1780220657736,26.39,73886.6,0.0,-0.86793,0.00015,11.48417]
[1780220657825,26.39,73886.6,0.0,-0.86793,0.00015,11.48407]
[1780220663010,26.39,73886.76,0.0,-0.86791,0.00015,11.48507]
[1780220669053,26.39,73886.15,0.0,-0.86801,0.00015,11.47907]
[1780220670537,26.39,73886.07,0.0,-0.86802,0.00015,11.47828]
[1780220670720,26.39,73886.07,0.0,-0.86802,0.00015,11.47828]
[1780220670755,26.39,73886.07,0.0,-0.86802,0.00015,11.47824]
[1780220671951,26.39,73886.07,0.0,-0.86802,0.00015,11.47824]
[1780220671995,26.39,73886.07,0.0,-0.86802,0.00015,11.47824]
[1780220672074,26.39,73885.85,0.0,-0.8681,0.00015,11.47148]
[1780220677109,26.39,73882.76,0.0,-0.86857,0.00015,11.44297]
[1780220678023,26.39,73882.76,0.0,-0.86857,0.00015,11.44297]
[1780220678225,26.39,73882.76,0.0,-0.86857,0.00015,11.44297]
[1780220678282,26.39,73882.76,0.0,-0.86857,0.00015,11.443]
[1780220679661,26.39,73882.76,0.0,-0.86857,0.00015,11.443]
[1780220679741,26.39,73882.76,0.0,-0.86857,0.00015,11.443]
[1780220679827,26.39,73882.76,0.0,-0.86857,0.00015,11.44302]
[1780220684159,26.39,73879.3,0.0,-0.86909,0.00015,11.4113]
[1780220684849,26.39,73879.3,0.0,-0.86909,0.00015,11.4113]
[1780220684971,26.39,73879.3,0.0,-0.86909,0.00015,11.4113]
[1780220685166,26.39,73878.49,0.0,-0.86921,0.00015,11.40386]
[1780220686262,26.39,73878.49,0.0,-0.86921,0.00015,11.40386]
[1780220686268,26.39,73877.21,0.0,-0.8694,0.00015,11.39226]
[1780220686490,26.39,73877.21,0.0,-0.8694,0.00015,11.39226]
[1780220688778,26.39,73875.44,0.0,-0.86966,0.00015,11.37623]
[1780220689194,26.39,73868.71,0.0,-0.87066,0.00015,11.31458]
[1780220689416,26.39,73868.71,0.0,-0.87066,0.00015,11.31458]
[1780220689471,26.39,73868.71,0.0,-0.87066,0.00015,11.31458]
[1780220689729,26.39,73868.71,0.0,-0.87066,0.00015,11.31458]
[1780220690201,26.39,73866.46,0.0,-0.87099,0.00015,11.29418]
[1780220690667,26.39,73866.46,0.0,-0.87099,0.00015,11.29418]
[1780220690732,26.39,73866.46,0.0,-0.87099,0.00015,11.29418]
[1780220691208,26.39,73865.9,0.0,-0.87107,0.00015,11.28931]
[1780220696243,26.39,73864.08,0.0,-0.87131,0.00015,11.27408]
[1780220698257,26.4,73873.48,0.0,-0.8699,0.00015,11.361]
[1780220699264,26.4,73880.01,0.0,-0.86892,0.00015,11.42122]
[1780220699582,26.4,73880.01,0.0,-0.86892,0.00015,11.42122]
[1780220699720,26.4,73880.01,0.0,-0.86892,0.00015,11.42122]
[1780220699982,26.4,73880.01,0.0,-0.86892,0.00015,11.42122]
[1780220700271,26.4,73871.97,0.0,-0.87012,0.00015,11.3475]
[1780220700575,26.4,73871.97,0.0,-0.87012,0.00015,11.3475]
[1780220700733,26.4,73871.97,0.0,-0.87012,0.00015,11.3475]
[1780220701278,26.4,73870.16,0.0,-0.87039,0.00015,11.33106]
[1780220707322,26.4,73869.46,0.0,-0.87048,0.00015,11.32576]
[1780220712357,26.4,73869.11,0.0,-0.87052,0.00015,11.32335]
[1780220718399,26.4,73869.17,0.0,-0.87049,0.00015,11.32476]
[1780220720142,26.4,73870.06,0.0,-0.87036,0.00015,11.333]
[1780220720221,26.4,73870.06,0.0,-0.87036,0.00015,11.333]
[1780220721233,26.4,73872.34,0.0,-0.87002,0.00015,11.35398]
[1780220721420,26.4,73872.24,0.0,-0.87003,0.00015,11.35308]
[1780220721471,26.4,73872.24,0.0,-0.87003,0.00015,11.35308]
[1780220724531,26.4,73867.64,0.0,-0.87072,0.00015,11.31097]
[1780220729964,26.4,73867.98,0.0,-0.87066,0.00015,11.31447]
[1780220729976,26.4,73867.98,0.0,-0.87066,0.00015,11.31447]
[1780220730065,26.4,73867.9,0.0,-0.87067,0.00015,11.3138]
[1780220733506,26.4,73864.61,0.0,-0.8712,0.00015,11.27923]
[1780220738541,26.4,73861.53,0.0,-0.87164,0.00015,11.25169]
[1780220743576,26.41,73861.52,0.0,-0.87163,0.00015,11.25261]
[1780220749617,26.41,73862.01,0.0,-0.87154,0.00015,11.25808]
[1780220752639,26.41,73865.65,0.0,-0.871,0.00015,11.29168]
[1780220753646,26.41,73869.87,0.0,-0.87037,0.00015,11.33052]
[1780220758682,26.41,73870.78,0.0,-0.87022,0.00015,11.33923]
[1780220765732,26.41,73870.88,0.0,-0.8702,0.00015,11.34059]
[1780220767748,26.41,73877.53,0.0,-0.8692,0.00015,11.40189]
[1780220773788,26.41,73878.99,0.0,-0.86898,0.00015,11.41582]
[1780220775648,26.41,73879.03,0.0,-0.86897,0.00015,11.41625]
[1780220777975,26.41,73880.76,0.0,-0.86871,0.00015,11.43227]
[1780220783859,26.41,73880.32,0.0,-0.86877,0.00015,11.42853]
[1780220788895,26.41,73881.57,0.0,-0.86857,0.00015,11.44035]
[1780220789557,26.41,73881.57,0.0,-0.86857,0.00015,11.44035]
[1780220789640,26.41,73881.57,0.0,-0.86857,0.00015,11.44035]
[1780220789722,26.41,73881.57,0.0,-0.86857,0.00015,11.44035]
[1780220789901,26.41,73881.69,0.0,-0.86855,0.00015,11.44154]
[1780220791915,26.41,73878.42,0.0,-0.86909,0.00015,11.40699]
[1780220794748,26.41,73879.92,0.0,-0.86886,0.00015,11.42105]
[1780220794758,26.41,73879.92,0.0,-0.86886,0.00015,11.42105]
[1780220794972,26.41,73879.92,0.0,-0.86886,0.00015,11.42105]
[1780220794980,26.41,73881.29,0.0,-0.86865,0.00015,11.43376]
[1780220800978,26.41,73880.28,0.0,-0.8688,0.00015,11.42439]
[1780220802563,26.41,73879.52,0.0,-0.86892,0.00015,11.41735]
[1780220802645,26.41,73879.52,0.0,-0.86892,0.00015,11.41735]
[1780220802722,26.41,73879.52,0.0,-0.86892,0.00015,11.41735]
[1780220802992,26.41,73880.24,0.0,-0.86881,0.00015,11.42391]
[1780220807733,26.41,73882.43,0.0,-0.86849,0.00015,11.44376]
[1780220807906,26.41,73882.43,0.0,-0.86849,0.00015,11.44376]
[1780220807973,26.41,73882.43,0.0,-0.86849,0.00015,11.44376]
[1780220808027,26.41,73881.85,0.0,-0.86857,0.00015,11.43833]
[1780220813062,26.41,73881.9,0.0,-0.86857,0.00015,11.43836]
[1780220814450,26.41,73881.9,0.0,-0.86857,0.00015,11.43836]
[1780220814469,26.41,73881.9,0.0,-0.86857,0.00015,11.43836]
[1780220814564,26.41,73884.01,0.0,-0.86826,0.00015,11.45767]
[1780220814722,26.41,73884.01,0.0,-0.86826,0.00015,11.45767]
[1780220815076,26.41,73884.21,0.0,-0.86823,0.00015,11.45939]
[1780220820111,26.41,73884.26,0.0,-0.86823,0.00015,11.45925]
[1780220821864,26.41,73883.9,0.0,-0.86829,0.00015,11.45582]
[1780220821924,26.41,73883.9,0.0,-0.86829,0.00015,11.45582]
[1780220821972,26.41,73883.9,0.0,-0.86829,0.00015,11.45582]
[1780220822125,26.41,73883.44,0.0,-0.86836,0.00015,11.45148]
[1780220828260,26.41,73881.3,0.0,-0.86868,0.00015,11.4317]
[1780220828307,26.41,73881.3,0.0,-0.86868,0.00015,11.4317]
[1780220828472,26.41,73881.3,0.0,-0.86868,0.00015,11.4317]
[1780220828335,26.41,73881.23,0.0,-0.8687,0.00015,11.43098]
[1780220829174,26.41,73881.26,0.0,-0.86869,0.00015,11.43125]
[1780220834210,26.41,73881.34,0.0,-0.86867,0.00015,11.43251]
[1780220844280,26.41,73881.34,0.0,-0.86865,0.00015,11.43353]
[1780220847146,26.41,73881.34,0.0,-0.86865,0.00015,11.43353]
[1780220852337,26.41,73880.66,0.0,-0.86878,0.00015,11.4235]
[1780220857372,26.42,73882.26,0.0,-0.86853,0.00015,11.43879]
[1780220863414,26.42,73884.37,0.0,-0.8682,0.00015,11.45894]
[1780220868449,26.42,73884.18,0.0,-0.86822,0.00015,11.4578]
[1780220873484,26.42,73882.55,0.0,-0.86845,0.00015,11.44362]
[1780220881540,26.42,73882.15,0.0,-0.86849,0.00015,11.44146]
[1780220886575,26.42,73881.43,0.0,-0.86858,0.00015,11.43613]
[1780220892077,26.43,73881.4,0.0,-0.86858,0.00015,11.43611]
[1780220892617,26.43,73877.73,0.0,-0.86911,0.00015,11.40369]
[1780220897652,26.43,73878.03,0.0,-0.86904,0.00015,11.40786]
[1780220908728,26.44,73878.94,0.0,-0.86885,0.00015,11.41921]
[1780220911750,26.44,73882.07,0.0,-0.86841,0.00015,11.44397]
[1780220912756,26.44,73884.64,0.0,-0.86802,0.00015,11.46777]
[1780220917794,26.44,73885.31,0.0,-0.86791,0.00015,11.47476]
[1780220922829,26.44,73885.49,0.0,-0.86787,0.00015,11.47722]
[1780220928871,26.44,73886.21,0.0,-0.86774,0.00015,11.48469]
[1780220934913,26.44,73886.06,0.0,-0.86775,0.00015,11.48408]
[1780220939948,26.44,73886.23,0.0,-0.86772,0.00015,11.48623]
[1780220943976,26.45,73889.16,0.0,-0.86727,0.00015,11.5136]
[1780220945990,26.45,73896.55,0.0,-0.86614,0.00015,11.58169]
[1780220951025,26.45,73899.4,0.0,-0.86571,0.00015,11.60817]
[1780220957079,26.45,73898.64,0.0,-0.86582,0.00015,11.60156]
[1780220958086,26.45,73894.11,0.0,-0.8665,0.00015,11.55997]
[1780220961107,26.45,73891.26,0.0,-0.86693,0.00015,11.53426]
[1780220966142,26.45,73888.96,0.0,-0.86727,0.00015,11.5134]
[1780220969163,26.45,73886.6,0.0,-0.86762,0.00015,11.49196]
[1780220970170,26.45,73890.58,0.0,-0.86702,0.00015,11.52863]
[1780220975205,26.45,73893.71,0.0,-0.86659,0.00015,11.55271]
[1780220980240,26.45,73894.01,0.0,-0.86655,0.00015,11.55527]
[1780220989303,26.45,73894.11,0.0,-0.86654,0.00015,11.55571]
[1780221000382,26.45,73893.88,0.0,-0.86658,0.00015,11.55315]
[1780221003403,26.45,73888.06,0.0,-0.86747,0.00015,11.49951]
[1780221010455,26.45,73886.76,0.0,-0.86766,0.00015,11.48789]
[1780221015490,26.45,73886.64,0.0,-0.86767,0.00015,11.48702]
[1780221020525,26.45,73886.41,0.0,-0.86771,0.00015,11.48488]
[1780221034622,26.45,73886.41,0.0,-0.86774,0.00015,11.48068]
[1780221041672,26.45,73885.76,0.0,-0.86783,0.00015,11.47525]
[1780221046707,26.45,73886.11,0.0,-0.86777,0.00015,11.47896]
[1780221051742,26.45,73886.8,0.0,-0.86766,0.00015,11.48575]
[1780221060805,26.45,73885.48,0.0,-0.86785,0.00015,11.47404]
[1780221069868,26.45,73884.27,0.0,-0.86802,0.00015,11.46375]
[1780221074903,26.45,73882.22,0.0,-0.86832,0.00015,11.44526]
[1780221083966,26.46,73882.19,0.0,-0.8683,0.00015,11.44648]
[1780221085980,26.46,73879.06,0.0,-0.86877,0.00015,11.41814]
[1780221089001,26.46,73876.51,0.0,-0.86914,0.00015,11.39552]
[1780221093917,26.46,73876.27,0.0,-0.8692,0.00015,11.38971]
[1780221094038,26.46,73870.4,0.0,-0.87007,0.00015,11.3362]
[1780221095983,26.46,73868.34,0.0,-0.87037,0.00015,11.3177]
[1780221097059,26.46,73863.05,0.0,-0.87115,0.00015,11.26989]
[1780221098066,26.46,73859.03,0.0,-0.87174,0.00015,11.23342]
[1780221101087,26.46,73854.21,0.0,-0.87243,0.00015,11.19027]
[1780221105976,26.47,73852.45,0.0,-0.87268,0.00015,11.17509]
[1780221106208,26.47,73852.45,0.0,-0.87268,0.00015,11.17509]
[1780221109978,26.47,73850.99,0.0,-0.87288,0.00015,11.16247]
[1780221110150,26.47,73851.1,0.0,-0.87286,0.00015,11.16362]
[1780221114309,26.47,73851.17,0.0,-0.87284,0.00015,11.16468]
[1780221114472,26.47,73851.17,0.0,-0.87284,0.00015,11.16468]
[1780221120220,26.47,73851.29,0.0,-0.87281,0.00015,11.16704]
[1780221121051,26.47,73851.29,0.0,-0.87281,0.00015,11.16704]
[1780221121220,26.47,73851.29,0.0,-0.87281,0.00015,11.16704]
[1780221121227,26.47,73847.35,0.0,-0.87338,0.00015,11.13129]
[1780221123878,26.47,73845.7,0.0,-0.87362,0.00015,11.1165]
[1780221123971,26.47,73845.7,0.0,-0.87362,0.00015,11.1165]
[1780221124248,26.47,73846.0,0.0,-0.87357,0.00015,11.11977]
[1780221128760,26.47,73845.17,0.0,-0.87367,0.00015,11.11301]
[1780221128974,26.47,73842.36,0.0,-0.87408,0.00015,11.08769]
[1780221133638,26.48,73840.39,0.0,-0.87435,0.00015,11.07105]
[1780221133721,26.48,73840.39,0.0,-0.87435,0.00015,11.07105]
[1780221133821,26.48,73840.4,0.0,-0.87433,0.00015,11.07179]
[1780221141422,26.48,73842.67,0.0,-0.874,0.00015,11.09284]
[1780221141471,26.48,73842.67,0.0,-0.874,0.00015,11.09284]
[1780221148568,26.48,73839.42,0.0,-0.87446,0.00015,11.06383]
[1780221148722,26.48,73839.42,0.0,-0.87446,0.00015,11.06383]
[1780221149423,26.48,73834.2,0.0,-0.8752,0.00014,11.01732]
[1780221152319,26.48,73832.13,0.0,-0.87553,0.00014,10.99461]
[1780221152471,26.48,73832.13,0.0,-0.87553,0.00014,10.99461]
[1780221152572,26.48,73831.23,0.0,-0.87566,0.00014,10.98671]
[1780221156472,26.49,73827.75,0.0,-0.87614,0.00014,10.95626]
[1780221157354,26.49,73827.75,0.0,-0.87614,0.00014,10.95626]
[1780221157471,26.49,73827.75,0.0,-0.87614,0.00014,10.95626]
[1780221161968,26.49,73823.92,0.0,-0.87667,0.00014,10.92293]
[1780221162221,26.49,73823.92,0.0,-0.87667,0.00014,10.92293]
[1780221167037,26.49,73821.33,0.0,-0.87702,0.00014,10.90072]
[1780221167220,26.49,73821.33,0.0,-0.87702,0.00014,10.90072]
[1780221167550,26.49,73821.31,0.0,-0.87702,0.00014,10.90081]
[1780221168140,26.49,73821.31,0.0,-0.87702,0.00014,10.90081]
[1780221174599,26.49,73820.49,0.0,-0.87711,0.00014,10.89518]
[1780221179634,26.5,73820.45,0.0,-0.8771,0.00014,10.896]
[1780221182655,26.5,73815.28,0.0,-0.87783,0.00014,10.84989]
[1780221183662,26.5,73806.26,0.0,-0.8791,0.00014,10.7687]
[1780221186683,26.5,73804.83,0.0,-0.8793,0.00014,10.75643]
[1780221188697,26.5,73801.06,0.0,-0.87982,0.00014,10.72291]
[1780221191029,26.5,73800.52,0.0,-0.87989,0.00014,10.71864]
[1780221191219,26.5,73800.52,0.0,-0.87989,0.00014,10.71864]
[1780221192725,26.5,73800.46,0.0,-0.87989,0.00014,10.71872]
[1780221197760,26.5,73796.96,0.0,-0.88035,0.00014,10.68889]
[1780221199773,26.51,73792.62,0.0,-0.88095,0.00014,10.65059]
[1780221200781,26.51,73797.8,0.0,-0.88022,0.00014,10.69767]
[1780221203802,26.51,73801.72,0.0,-0.87965,0.00014,10.73399]
[1780221207831,26.51,73792.75,0.0,-0.88089,0.00014,10.65443]
[1780221210852,26.51,73788.17,0.0,-0.88151,0.00014,10.61453]
[1780221214728,26.52,73787.55,0.0,-0.88162,0.00014,10.60583]
[1780221214973,26.52,73788.93,0.0,-0.88141,0.00014,10.61873]
[1780221221929,26.52,73790.46,0.0,-0.88115,0.00014,10.63562]
[1780221232063,26.52,73790.96,0.0,-0.88106,0.00014,10.64145]
[1780221235976,26.53,73790.46,0.0,-0.88106,0.00014,10.64133]
[1780221237477,26.53,73789.16,0.0,-0.88124,0.00014,10.63009]
[1780221237719,26.53,73789.16,0.0,-0.88124,0.00014,10.63009]
[1780221237821,26.53,73789.5,0.0,-0.88117,0.00014,10.63406]
[1780221244085,26.54,73786.8,0.0,-0.88151,0.00014,10.61269]
[1780221250127,26.55,73786.61,0.0,-0.88149,0.00014,10.61395]
[1780221251446,26.55,73786.61,0.0,-0.88149,0.00014,10.61395]
[1780221252722,26.55,73786.61,0.0,-0.88147,0.00014,10.61493]
[1780221258185,26.55,73787.31,0.0,-0.88133,0.00014,10.62409]
[1780221260239,26.55,73789.68,0.0,-0.88099,0.00014,10.64584]
[1780221260469,26.55,73789.68,0.0,-0.88099,0.00014,10.64584]
[1780221260570,26.55,73789.94,0.0,-0.88094,0.00014,10.64859]
[1780221263983,26.55,73790.04,0.0,-0.88092,0.00014,10.65031]
[1780221266109,26.56,73793.6,0.0,-0.8804,0.00014,10.68345]
[1780221266221,26.56,73793.6,0.0,-0.8804,0.00014,10.68345]
[1780221266241,26.56,73793.74,0.0,-0.88038,0.00014,10.68506]
[1780221268259,26.56,73797.18,0.0,-0.87988,0.00014,10.71667]
[1780221269057,26.56,73797.18,0.0,-0.87988,0.00014,10.71667]
[1780221269223,26.56,73797.18,0.0,-0.87988,0.00014,10.71667]
[1780221275308,26.56,73797.77,0.0,-0.87981,0.00014,10.71938]
[1780221280155,26.56,73798.53,0.0,-0.87968,0.00014,10.72746]
[1780221280220,26.56,73798.53,0.0,-0.87968,0.00014,10.72746]
[1780221283951,26.57,73798.66,0.0,-0.87965,0.00014,10.72956]
[1780221283974,26.57,73798.66,0.0,-0.87965,0.00014,10.72956]
[1780221284053,26.57,73799.07,0.0,-0.87958,0.00014,10.73386]
[1780221288303,26.57,73797.87,0.0,-0.87974,0.00014,10.72396]
[1780221288471,26.57,73797.87,0.0,-0.87974,0.00014,10.72396]
[1780221301491,26.58,73798.45,0.0,-0.87958,0.00014,10.7337]
[1780221308539,26.58,73798.48,0.0,-0.87954,0.00014,10.73634]
[1780221311214,26.58,73798.46,0.0,-0.87954,0.00014,10.73648]
[1780221311222,26.58,73798.46,0.0,-0.87954,0.00014,10.73648]
[1780221314641,26.58,73798.36,0.0,-0.87953,0.00014,10.73688]
[1780221314722,26.58,73798.36,0.0,-0.87953,0.00014,10.73688]
[1780221314743,26.58,73798.36,0.0,-0.87953,0.00014,10.7372]
[1780221325659,26.59,73798.11,0.0,-0.8795,0.00014,10.73853]
[1780221326787,26.59,73798.11,0.0,-0.8795,0.00014,10.73853]
[1780221326972,26.59,73798.11,0.0,-0.8795,0.00014,10.73853]
[1780221326888,26.59,73790.63,0.0,-0.88054,0.00014,10.67201]
[1780221333715,26.6,73790.79,0.0,-0.88052,0.00014,10.67156]
[1780221334361,26.6,73790.79,0.0,-0.88052,0.00014,10.67156]
[1780221334472,26.6,73790.79,0.0,-0.88052,0.00014,10.67156]
[1780221334574,26.6,73790.79,0.0,-0.88051,0.00014,10.67203]
[1780221339408,26.6,73791.2,0.0,-0.88043,0.00014,10.67759]
[1780221339474,26.6,73791.2,0.0,-0.88043,0.00014,10.67759]
[1780221344813,26.61,73790.89,0.0,-0.88043,0.00014,10.67761]
[1780221348814,26.61,73791.0,0.0,-0.88038,0.00014,10.68047]
[1780221348973,26.61,73791.0,0.0,-0.88038,0.00014,10.68047]
[1780221351861,26.61,73786.26,0.0,-0.88101,0.00014,10.63992]
[1780221352659,26.61,73786.26,0.0,-0.88101,0.00014,10.63992]
[1780221352722,26.61,73786.26,0.0,-0.88101,0.00014,10.63992]
[1780221352868,26.61,73785.89,0.0,-0.88106,0.00014,10.63714]
[1780221356821,26.62,73785.88,0.0,-0.88103,0.00014,10.63865]
[1780221356972,26.62,73785.88,0.0,-0.88103,0.00014,10.63865]
[1780221362939,26.62,73786.19,0.0,-0.88093,0.00014,10.64504]
[1780221367979,26.63,73785.61,0.0,-0.88098,0.00014,10.64168]
[1780221369681,26.63,73785.44,0.0,-0.881,0.00014,10.64083]
[1780221369720,26.63,73785.44,0.0,-0.881,0.00014,10.64083]
[1780221369987,26.63,73785.41,0.0,-0.881,0.00014,10.6409]
[1780221374422,26.63,73785.22,0.0,-0.881,0.00014,10.64053]
[1780221374470,26.63,73785.22,0.0,-0.881,0.00014,10.64053]
[1780221380057,26.63,73784.57,0.0,-0.88106,0.00014,10.63689]
[1780221385092,26.64,73782.09,0.0,-0.88138,0.00014,10.61595]
[1780221385857,26.64,73782.09,0.0,-0.88138,0.00014,10.61595]
[1780221385973,26.64,73782.09,0.0,-0.88138,0.00014,10.61595]
[1780221388275,26.64,73779.76,0.0,-0.8817,0.00014,10.5957]
[1780221388473,26.64,73779.76,0.0,-0.8817,0.00014,10.5957]
[1780221388574,26.64,73779.76,0.0,-0.88169,0.00014,10.59601]
[1780221393181,26.64,73779.0,0.0,-0.88182,0.00014,10.58582]
[1780221393221,26.64,73779.0,0.0,-0.88182,0.00014,10.58582]
[1780221399190,26.64,73778.31,0.0,-0.88189,0.00014,10.58124]
[1780221402126,26.64,73778.05,0.0,-0.88192,0.00014,10.57912]
[1780221402220,26.64,73774.83,0.0,-0.88237,0.00014,10.55055]
[1780221404862,26.64,73774.55,0.0,-0.8824,0.00014,10.54855]
[1780221404975,26.64,73774.55,0.0,-0.8824,0.00014,10.54855]
[1780221405077,26.65,73774.4,0.0,-0.88241,0.00014,10.54771]
[1780221408255,26.65,73770.02,0.0,-0.883,0.00014,10.50947]
[1780221410126,26.65,73770.02,0.0,-0.883,0.00014,10.50947]
[1780221410221,26.65,73769.12,0.0,-0.88312,0.00014,10.50168]
[1780221415422,26.65,73764.66,0.0,-0.88373,0.00014,10.46223]
[1780221415472,26.65,73764.66,0.0,-0.88373,0.00014,10.46223]
[1780221415524,26.65,73764.66,0.0,-0.88373,0.00014,10.46258]
[1780221421346,26.65,73763.75,0.0,-0.88384,0.00014,10.45511]
[1780221427964,26.65,73764.01,0.0,-0.8838,0.00014,10.45783]
[1780221428219,26.65,73765.95,0.0,-0.88353,0.00014,10.47537]
[1780221434437,26.65,73766.59,0.0,-0.88343,0.00014,10.48204]
[1780221436912,26.65,73766.18,0.0,-0.88348,0.00014,10.47857]
[1780221436973,26.65,73766.18,0.0,-0.88348,0.00014,10.47857]
[1780221439546,26.65,73765.95,0.0,-0.88351,0.00014,10.47691]
[1780221439722,26.65,73765.95,0.0,-0.88351,0.00014,10.47691]
[1780221439823,26.65,73765.95,0.0,-0.8835,0.00014,10.4773]
[1780221442756,26.65,73765.48,0.0,-0.88356,0.00014,10.4735]
[1780221442972,26.65,73765.48,0.0,-0.88356,0.00014,10.4735]
[1780221443074,26.66,73761.08,0.0,-0.88415,0.00014,10.43479]
[1780221448536,26.66,73759.83,0.0,-0.8843,0.00014,10.42501]
[1780221452565,26.66,73751.95,0.0,-0.8854,0.00014,10.35145]
[1780221457600,26.66,73752.06,0.0,-0.88536,0.00014,10.35431]
[1780221459031,26.66,73752.06,0.0,-0.88536,0.00014,10.35431]
[1780221459077,26.66,73752.09,0.0,-0.88535,0.00014,10.35509]
[1780221459224,26.66,73752.09,0.0,-0.88535,0.00014,10.35509]
[1780221465657,26.67,73751.87,0.0,-0.88536,0.00014,10.354]
[1780221468678,26.67,73748.16,0.0,-0.88586,0.00014,10.32155]
[1780221474899,26.67,73746.35,0.0,-0.88608,0.00014,10.30693]
[1780221478989,26.67,73745.01,0.0,-0.88624,0.00014,10.29661]
[1780221480762,26.67,73737.98,0.0,-0.88718,0.00013,10.2352]
[1780221481770,26.67,73723.37,0.0,-0.88912,0.00013,10.10667]
[1780221482777,26.67,73729.08,0.0,-0.88836,0.00013,10.1571]
[1780221483785,26.67,73733.08,0.0,-0.88782,0.00013,10.19244]
[1780221487647,26.67,73734.57,0.0,-0.88762,0.00013,10.20588]
[1780221487697,26.67,73734.57,0.0,-0.88762,0.00013,10.20588]
[1780221487947,26.67,73734.57,0.0,-0.88762,0.00013,10.20588]
[1780221487988,26.67,73735.17,0.0,-0.88754,0.00013,10.21134]
[1780221490834,26.68,73741.04,0.0,-0.88674,0.00013,10.26365]
[1780221496877,26.68,73741.32,0.0,-0.88666,0.00013,10.26884]
[1780221499231,26.68,73745.04,0.0,-0.88614,0.00014,10.30305]
[1780221499724,26.68,73745.04,0.0,-0.88614,0.00014,10.30305]
[1780221502921,26.68,73750.45,0.0,-0.88539,0.00014,10.35219]
[1780221503783,26.68,73750.45,0.0,-0.88539,0.00014,10.35219]
[1780221503981,26.68,73750.45,0.0,-0.88539,0.00014,10.35219]
[1780221504336,26.69,73750.69,0.0,-0.88534,0.00014,10.35518]
[1780221504479,26.69,73750.69,0.0,-0.88534,0.00014,10.35518]
[1780221504935,26.69,73750.56,0.0,-0.88536,0.00014,10.35403]
[1780221509970,26.69,73750.83,0.0,-0.88529,0.00014,10.35841]
[1780221515008,26.69,73751.76,0.0,-0.88517,0.00014,10.36431]
[1780221517024,26.69,73747.2,0.0,-0.88579,0.00014,10.32427]
[1780221518718,26.69,73745.22,0.0,-0.88605,0.00014,10.30689]
[1780221518997,26.69,73745.22,0.0,-0.88605,0.00014,10.30689]
[1780221519231,26.69,73745.22,0.0,-0.88605,0.00014,10.30689]
[1780221520071,26.7,73727.56,0.0,-0.88841,0.00013,10.15157]
[1780221522083,26.7,73726.22,0.0,-0.88858,0.00013,10.14019]
[1780221523086,26.7,73726.22,0.0,-0.88858,0.00013,10.14019]
[1780221528125,26.7,73726.94,0.0,-0.88846,0.00013,10.14861]
[1780221531146,26.7,73733.91,0.0,-0.88751,0.00013,10.21103]
[1780221533305,26.7,73733.6,0.0,-0.88754,0.00013,10.20881]
[1780221533473,26.7,73733.6,0.0,-0.88754,0.00013,10.20881]
[1780221536181,26.7,73726.83,0.0,-0.88844,0.00013,10.14982]
[1780221536409,26.7,73726.83,0.0,-0.88844,0.00013,10.14982]
[1780221536474,26.7,73726.83,0.0,-0.88844,0.00013,10.14982]
[1780221537188,26.7,73726.96,0.0,-0.88842,0.00013,10.15123]
[1780221542223,26.71,73726.27,0.0,-0.88848,0.00013,10.14684]
[1780221545876,26.71,73725.96,0.0,-0.88851,0.00013,10.1451]
[1780221545970,26.71,73725.96,0.0,-0.88851,0.00013,10.1451]
[1780221550722,26.71,73726.36,0.0,-0.88844,0.00013,10.14992]
[1780221551292,26.71,73716.47,0.0,-0.88974,0.00013,10.06362]
[1780221552299,26.71,73715.87,0.0,-0.8898,0.00013,10.05915]
[1780221554315,26.71,73715.59,0.0,-0.88983,0.00013,10.05716]
[1780221557858,26.72,73714.92,0.0,-0.8899,0.00013,10.05275]
[1780221560356,26.72,73724.23,0.0,-0.88864,0.00013,10.13643]
[1780221561662,26.72,73724.23,0.0,-0.88864,0.00013,10.13643]
[1780221561742,26.72,73729.17,0.0,-0.88797,0.00013,10.18036]
[1780221563377,26.72,73733.47,0.0,-0.88739,0.00013,10.21899]
[1780221568615,26.72,73732.76,0.0,-0.88746,0.00013,10.21409]
[1780221568722,26.72,73732.76,0.0,-0.88746,0.00013,10.21409]
[1780221572440,26.73,73737.83,0.0,-0.88681,0.00013,10.25526]
[1780221574010,26.73,73737.83,0.0,-0.88681,0.00013,10.25526]
[1780221574225,26.73,73737.83,0.0,-0.88681,0.00013,10.25526]
[1780221574076,26.73,73739.71,0.0,-0.88655,0.00013,10.27202]
[1780221574944,26.73,73739.71,0.0,-0.88655,0.00013,10.27202]
[1780221574972,26.73,73739.71,0.0,-0.88655,0.00013,10.27202]
[1780221580496,26.73,73739.69,0.0,-0.88653,0.00013,10.27361]
[1780221587545,26.73,73741.45,0.0,-0.88626,0.00013,10.29097]
[1780221589523,26.73,73741.21,0.0,-0.88629,0.00013,10.28911]
[1780221589720,26.73,73741.21,0.0,-0.88629,0.00013,10.28911]
[1780221592130,26.73,73741.58,0.0,-0.88623,0.00013,10.29289]
[1780221592226,26.73,73741.58,0.0,-0.88623,0.00013,10.29289]
[1780221592231,26.74,73743.3,0.0,-0.886,0.00014,10.30839]
[1780221595949,26.74,73743.25,0.0,-0.88598,0.00014,10.30946]
[1780221595972,26.74,73743.25,0.0,-0.88598,0.00014,10.30946]
[1780221601643,26.74,73743.56,0.0,-0.88588,0.00014,10.31575]
[1780221602617,26.74,73743.56,0.0,-0.88588,0.00014,10.31575]
[1780221604886,26.75,73743.24,0.0,-0.88591,0.00014,10.31395]
[1780221604974,26.75,73743.24,0.0,-0.88591,0.00014,10.31395]
[1780221604985,26.75,73743.53,0.0,-0.88586,0.00014,10.31702]
[1780221610706,26.75,73742.96,0.0,-0.88589,0.00014,10.31506]
[1780221615741,26.76,73743.42,0.0,-0.88579,0.00014,10.32194]
[1780221620776,26.76,73743.59,0.0,-0.88572,0.00014,10.32631]
[1780221625811,26.77,73742.86,0.0,-0.88577,0.00014,10.32273]
[1780221630846,26.77,73743.45,0.0,-0.88565,0.00014,10.33078]
[1780221635881,26.78,73742.74,0.0,-0.88574,0.00014,10.32276]
[1780221637895,26.78,73737.68,0.0,-0.88641,0.00013,10.27919]
[1780221642931,26.78,73736.27,0.0,-0.88655,0.00013,10.26972]
[1780221647966,26.79,73735.39,0.0,-0.88662,0.00013,10.265]
[1780221650987,26.79,73730.51,0.0,-0.88725,0.00013,10.22383]
[1780221653616,26.79,73729.7,0.0,-0.88734,0.00013,10.21799]
[1780221659044,26.8,73729.9,0.0,-0.88725,0.00013,10.22372]
[1780221661649,26.8,73729.69,0.0,-0.88726,0.00013,10.22316]
[1780221662073,26.81,73726.13,0.0,-0.88772,0.00013,10.19251]
[1780221663035,26.81,73726.13,0.0,-0.88772,0.00013,10.19251]
[1780221663073,26.81,73720.52,0.0,-0.88846,0.00013,10.14383]
[1780221663587,26.81,73720.52,0.0,-0.88846,0.00013,10.14383]
[1780221663942,26.81,73720.52,0.0,-0.88846,0.00013,10.14383]
[1780221664134,26.81,73720.52,0.0,-0.88846,0.00013,10.14383]
[1780221665558,26.81,73721.65,0.0,-0.88829,0.00013,10.1548]
[1780221669814,26.81,73722.18,0.0,-0.8882,0.00013,10.16102]
[1780221669972,26.81,73722.18,0.0,-0.8882,0.00013,10.16102]
[1780221676140,26.81,73719.05,0.0,-0.88858,0.00013,10.1359]
[1780221677297,26.82,73718.51,0.0,-0.88864,0.00013,10.1316]
[1780221677471,26.82,73718.01,0.0,-0.8887,0.00013,10.12766]
[1780221678307,26.82,73718.01,0.0,-0.8887,0.00013,10.12766]
[1780221678408,26.82,73717.26,0.0,-0.8888,0.00013,10.12154]
[1780221678473,26.82,73717.26,0.0,-0.8888,0.00013,10.12154]
[1780221681211,26.82,73721.0,0.0,-0.88828,0.00013,10.15566]
[1780221686246,26.82,73718.74,0.0,-0.88855,0.00013,10.13794]
[1780221686523,26.82,73718.74,0.0,-0.88855,0.00013,10.13794]
[1780221689001,26.82,73719.64,0.0,-0.88841,0.00013,10.14673]
[1780221694302,26.83,73721.94,0.0,-0.88811,0.00013,10.16488]
[1780221695270,26.83,73721.94,0.0,-0.88811,0.00013,10.16488]
[1780221695309,26.83,73722.51,0.0,-0.88803,0.00013,10.1703]
[1780221695476,26.83,73722.51,0.0,-0.88803,0.00013,10.1703]
[1780221696245,26.83,73722.51,0.0,-0.88803,0.00013,10.1703]
[1780221696473,26.83,73722.68,0.0,-0.888,0.00013,10.17221]
[1780221703366,26.84,73722.39,0.0,-0.88799,0.00013,10.17264]
[1780221707567,26.84,73724.87,0.0,-0.88764,0.00013,10.19616]
[1780221707721,26.84,73724.87,0.0,-0.88764,0.00013,10.19616]
[1780221709139,26.84,73725.02,0.0,-0.88761,0.00013,10.19795]
[1780221709224,26.84,73725.02,0.0,-0.88761,0.00013,10.19795]
[1780221709408,26.84,73726.26,0.0,-0.88744,0.00013,10.2093]
[1780221712890,26.84,73728.66,0.0,-0.88709,0.00013,10.2317]
[1780221712976,26.84,73728.66,0.0,-0.88709,0.00013,10.2317]
[1780221719318,26.85,73730.95,0.0,-0.88676,0.00013,10.25386]
[1780221719473,26.85,73731.1,0.0,-0.88673,0.00013,10.25591]
[1780221719995,26.85,73731.1,0.0,-0.88673,0.00013,10.25591]
[1780221720224,26.85,73731.1,0.0,-0.88673,0.00013,10.25591]
[1780221720307,26.85,73731.27,0.0,-0.88669,0.00013,10.25812]
[1780221723507,26.85,73734.79,0.0,-0.88618,0.00013,10.29178]
[1780221725758,26.85,73734.79,0.0,-0.88618,0.00013,10.29178]
[1780221725973,26.85,73734.79,0.0,-0.88618,0.00013,10.29178]
[1780221731725,26.86,73737.49,0.0,-0.88575,0.00013,10.31977]
[1780221737605,26.87,73738.36,0.0,-0.88557,0.00013,10.33147]
[1780221740421,26.87,73738.22,0.0,-0.88558,0.00013,10.33081]
[1780221741633,26.87,73741.58,0.0,-0.8851,0.00014,10.36218]
[1780221743210,26.87,73741.58,0.0,-0.8851,0.00014,10.36218]
[1780221743226,26.87,73741.58,0.0,-0.8851,0.00014,10.36218]
[1780221743312,26.87,73741.83,0.0,-0.88505,0.00014,10.36495]
[1780221749689,26.88,73745.51,0.0,-0.8845,0.00014,10.40114]
[1780221752006,26.88,73745.35,0.0,-0.88451,0.00014,10.40022]
[1780221752715,26.88,73739.24,0.0,-0.88537,0.00013,10.34275]
[1780221754734,26.89,73736.07,0.0,-0.88577,0.00013,10.31606]
[1780221755856,26.89,73736.07,0.0,-0.88577,0.00013,10.31606]
[1780221755931,26.89,73730.32,0.0,-0.88654,0.00013,10.26616]
[1780221758767,26.89,73724.56,0.0,-0.88727,0.00013,10.21782]
[1780221760444,26.89,73714.94,0.0,-0.88854,0.00013,10.1342]
[1780221760779,26.89,73714.52,0.0,-0.88858,0.00013,10.13125]
[1780221762674,26.89,73714.3,0.0,-0.8886,0.00013,10.13007]
[1780221767242,26.9,73714.61,0.0,-0.88852,0.00013,10.13571]
[1780221770977,26.9,73712.29,0.0,-0.88879,0.00013,10.11779]
[1780221771606,26.9,73712.24,0.0,-0.88878,0.00013,10.11809]
[1780221775447,26.91,73711.8,0.0,-0.88881,0.00013,10.11642]
[1780221780618,26.92,73713.91,0.0,-0.88847,0.00013,10.13894]
[1780221780722,26.92,73713.91,0.0,-0.88847,0.00013,10.13894]
[1780221786382,26.92,73712.52,0.0,-0.8886,0.00013,10.13021]
[1780221786473,26.92,73712.52,0.0,-0.8886,0.00013,10.13021]
[1780221786484,26.92,73712.56,0.0,-0.88858,0.00013,10.13122]
[1780221789998,26.93,73717.44,0.0,-0.88789,0.00013,10.17646]
[1780221791789,26.93,73717.92,0.0,-0.88782,0.00013,10.18126]
[1780221791978,26.93,73717.92,0.0,-0.88782,0.00013,10.18126]
[1780221793020,26.93,73723.26,0.0,-0.88709,0.00013,10.22921]
[1780221795035,26.93,73726.51,0.0,-0.88664,0.00013,10.25896]
[1780221796846,26.93,73726.58,0.0,-0.88662,0.00013,10.26018]
[1780221796938,26.93,73726.58,0.0,-0.88662,0.00013,10.26018]
[1780221797486,26.93,73726.58,0.0,-0.88662,0.00013,10.26018]
[1780221797049,26.93,73726.64,0.0,-0.8866,0.00013,10.26131]
[1780221797720,26.93,73726.64,0.0,-0.8866,0.00013,10.26131]
[1780221803091,26.94,73728.52,0.0,-0.8863,0.00013,10.28134]
[1780221805322,26.94,73728.46,0.0,-0.8863,0.00013,10.28139]
[1780221805477,26.94,73728.46,0.0,-0.8863,0.00013,10.28139]
[1780221806441,26.94,73727.06,0.0,-0.88647,0.00013,10.2697]
[1780221806475,26.94,73727.06,0.0,-0.88647,0.00013,10.2697]
[1780221806504,26.94,73725.86,0.0,-0.88663,0.00013,10.25979]
[1780221812155,26.95,73725.39,0.0,-0.88667,0.00013,10.25479]
[1780221817190,26.96,73725.15,0.0,-0.88666,0.00013,10.25591]
[1780221819811,26.96,73725.09,0.0,-0.88664,0.00013,10.25675]
[1780221819975,26.96,73725.09,0.0,-0.88664,0.00013,10.25675]
[1780221826257,26.97,73725.19,0.0,-0.88655,0.00013,10.26241]
[1780221829190,26.97,73724.58,0.0,-0.88661,0.00013,10.25853]
[1780221829222,26.97,73724.58,0.0,-0.88661,0.00013,10.25853]
[1780221830285,26.97,73717.88,0.0,-0.88748,0.00013,10.20144]
[1780221830714,26.97,73717.88,0.0,-0.88748,0.00013,10.20144]
[1780221830720,26.97,73717.88,0.0,-0.88748,0.00013,10.20144]
[1780221831292,26.97,73717.22,0.0,-0.88756,0.00013,10.19647]
[1780221835870,26.98,73718.28,0.0,-0.88737,0.00013,10.2089]
[1780221835975,26.98,73718.28,0.0,-0.88737,0.00013,10.2089]
[1780221839349,26.99,73722.55,0.0,-0.88675,0.00013,10.24929]
[1780221842772,26.99,73723.1,0.0,-0.88665,0.00013,10.25618]
[1780221842976,26.99,73723.1,0.0,-0.88665,0.00013,10.25618]
[1780221843453,26.99,73723.1,0.0,-0.88665,0.00013,10.25618]
[1780221843476,26.99,73723.1,0.0,-0.88665,0.00013,10.25618]
[1780221843512,26.99,73723.1,0.0,-0.88664,0.00013,10.25691]
[1780221846688,26.99,73721.19,0.0,-0.88686,0.00013,10.24242]
[1780221851995,27.0,73723.17,0.0,-0.88653,0.00013,10.2634]
[1780221852389,27.0,73723.17,0.0,-0.88653,0.00013,10.2634]
[1780221852476,27.0,73723.17,0.0,-0.88653,0.00013,10.2634]
[1780221852486,27.0,73723.14,0.0,-0.88653,0.00013,10.26386]
[1780221858482,27.01,73723.35,0.0,-0.88643,0.00013,10.26996]
[1780221863517,27.02,73725.13,0.0,-0.88614,0.00013,10.289]
[1780221868552,27.02,73725.81,0.0,-0.886,0.00013,10.29826]
[1780221873587,27.03,73728.27,0.0,-0.88566,0.00013,10.31838]
[1780221874594,27.03,73731.45,0.0,-0.88523,0.00013,10.34686]
[1780221879629,27.03,73734.8,0.0,-0.88473,0.00013,10.37907]
[1780221880635,27.04,73740.13,0.0,-0.88399,0.00014,10.42688]
[1780221884664,27.04,73743.63,0.0,-0.88349,0.00014,10.45953]
[1780221889699,27.05,73745.47,0.0,-0.88318,0.00014,10.47975]
[1780221894734,27.05,73747.6,0.0,-0.88282,0.00014,10.50244]
[1780221901796,27.06,73748.05,0.0,-0.88268,0.00014,10.51184]
[1780221906831,27.07,73747.18,0.0,-0.88273,0.00014,10.50813]
[1780221911866,27.08,73749.32,0.0,-0.88238,0.00014,10.53092]
[1780221916901,27.08,73748.22,0.0,-0.88247,0.00014,10.52518]
[1780221921936,27.09,73749.85,0.0,-0.88218,0.00014,10.54332]
[1780221926971,27.1,73750.65,0.0,-0.88201,0.00014,10.55417]
[1780221932130,27.1,73752.08,0.0,-0.88182,0.00014,10.56508]
[1780221933475,27.1,73752.02,0.0,-0.88181,0.00014,10.56528]
[1780221941069,27.12,73750.3,0.0,-0.88194,0.00014,10.55669]
[1780221942275,27.12,73750.3,0.0,-0.88194,0.00014,10.55669]
[1780221942475,27.12,73750.3,0.0,-0.88194,0.00014,10.55669]
[1780221943199,27.12,73749.06,0.0,-0.8821,0.00014,10.54654]
[1780221943222,27.12,73749.06,0.0,-0.8821,0.00014,10.54654]
[1780221943300,27.12,73748.21,0.0,-0.88221,0.00014,10.53984]
[1780221949125,27.13,73748.54,0.0,-0.88209,0.00014,10.54731]
[1780221950256,27.13,73748.54,0.0,-0.88209,0.00014,10.54731]
[1780221950474,27.13,73748.54,0.0,-0.88209,0.00014,10.54731]
[1780221956175,27.14,73748.77,0.0,-0.88197,0.00014,10.55452]
[1780221962216,27.14,73750.68,0.0,-0.88164,0.00014,10.57565]
[1780221963466,27.14,73750.68,0.0,-0.88164,0.00014,10.57565]
[1780221963476,27.14,73750.68,0.0,-0.88164,0.00014,10.57565]
[1780221964323,27.15,73750.68,0.0,-0.88163,0.00014,10.57633]
[1780221964474,27.15,73750.68,0.0,-0.88163,0.00014,10.57633]
[1780221964575,27.15,73750.95,0.0,-0.88159,0.00014,10.57939]
[1780221970272,27.15,73754.3,0.0,-0.88107,0.00014,10.61273]
[1780221970918,27.15,73754.3,0.0,-0.88107,0.00014,10.61273]
[1780221970976,27.15,73754.3,0.0,-0.88107,0.00014,10.61273]
[1780221976314,27.16,73753.94,0.0,-0.88105,0.00014,10.6134]
[1780221980239,27.16,73751.31,0.0,-0.88138,0.00014,10.59221]
[1780221980470,27.16,73751.31,0.0,-0.88138,0.00014,10.59221]
[1780221980572,27.17,73751.27,0.0,-0.88138,0.00014,10.59251]
[1780221986712,27.17,73751.17,0.0,-0.88134,0.00014,10.59489]
[1780221986723,27.17,73751.17,0.0,-0.88134,0.00014,10.59489]
[1780221992100,27.17,73751.11,0.0,-0.88133,0.00014,10.59567]
[1780221992221,27.17,73751.11,0.0,-0.88133,0.00014,10.59567]
[1780221992429,27.17,73751.11,0.0,-0.88133,0.00014,10.59567]
[1780221992474,27.17,73751.11,0.0,-0.88133,0.00014,10.59567]
[1780221992530,27.18,73750.64,0.0,-0.88139,0.00014,10.59012]
[1780221998470,27.19,73750.31,0.0,-0.88137,0.00014,10.59113]
[1780222010554,27.2,73750.9,0.0,-0.88117,0.00014,10.60393]
[1780222015588,27.21,73750.61,0.0,-0.88116,0.00014,10.60451]
[1780222020145,27.21,73750.79,0.0,-0.88109,0.00014,10.60856]
[1780222020221,27.21,73750.79,0.0,-0.88109,0.00014,10.60856]
[1780222025659,27.22,73749.68,0.0,-0.88119,0.00014,10.60257]
[1780222031701,27.22,73749.27,0.0,-0.88118,0.00014,10.6027]
[1780222036736,27.23,73749.53,0.0,-0.8811,0.00014,10.60805]
[1780222037875,27.23,73752.31,0.0,-0.88071,0.00014,10.63302]
[1780222037973,27.23,73752.31,0.0,-0.88071,0.00014,10.63302]
[1780222039118,27.23,73752.79,0.0,-0.88063,0.00014,10.63783]
[1780222039223,27.23,73752.79,0.0,-0.88063,0.00014,10.63783]
[1780222039757,27.23,73752.86,0.0,-0.88061,0.00014,10.639]
[1780222045640,27.24,73753.62,0.0,-0.88047,0.00014,10.64787]
[1780222045670,27.24,73757.36,0.0,-0.87994,0.00014,10.68176]
[1780222047477,27.24,73758.87,0.0,-0.87973,0.00014,10.69549]
[1780222051114,27.24,73758.67,0.0,-0.87973,0.00014,10.69556]
[1780222051225,27.24,73758.67,0.0,-0.87973,0.00014,10.69556]
[1780222051325,27.24,73758.67,0.0,-0.87976,0.00014,10.69136]
[1780222057269,27.25,73756.8,0.0,-0.87998,0.00014,10.67727]
[1780222057475,27.25,73756.8,0.0,-0.87998,0.00014,10.67727]
[1780222061914,27.25,73745.2,0.0,-0.88152,0.00014,10.57882]
[1780222062827,27.25,73745.2,0.0,-0.88152,0.00014,10.57882]
[1780222062972,27.25,73745.2,0.0,-0.88152,0.00014,10.57882]
[1780222063116,27.25,73745.2,0.0,-0.88152,0.00014,10.57882]
[1780222063225,27.25,73745.2,0.0,-0.88152,0.00014,10.57882]
[1780222063272,27.26,73743.32,0.0,-0.88177,0.00014,10.56305]
[1780222070979,27.26,73741.76,0.0,-0.8819,0.00014,10.55469]
[1780222072184,27.26,73741.76,0.0,-0.8819,0.00014,10.55469]
[1780222072223,27.26,73741.76,0.0,-0.8819,0.00014,10.55469]
[1780222079037,27.27,73742.89,0.0,-0.88166,0.00014,10.56976]
[1780222082333,27.28,73742.87,0.0,-0.88165,0.00014,10.57022]
[1780222082472,27.28,73742.87,0.0,-0.88165,0.00014,10.57022]
[1780222082812,27.28,73742.87,0.0,-0.88165,0.00014,10.57022]
[1780222082976,27.28,73743.15,0.0,-0.88159,0.00014,10.57394]
[1780222083065,27.28,73744.29,0.0,-0.88143,0.00014,10.58454]
[1780222086087,27.28,73747.26,0.0,-0.88099,0.00014,10.6123]
[1780222090009,27.28,73748.07,0.0,-0.88086,0.00014,10.62107]
[1780222090226,27.28,73748.07,0.0,-0.88086,0.00014,10.62107]
[1780222093032,27.29,73751.0,0.0,-0.88044,0.00014,10.64776]
[1780222096392,27.29,73750.6,0.0,-0.88046,0.00014,10.6463]
[1780222096473,27.29,73750.6,0.0,-0.88046,0.00014,10.6463]
[1780222096533,27.29,73751.13,0.0,-0.88038,0.00014,10.6513]
[1780222096860,27.29,73751.13,0.0,-0.88038,0.00014,10.6513]
[1780222096981,27.29,73751.13,0.0,-0.88038,0.00014,10.6513]
[1780222102200,27.3,73751.98,0.0,-0.88023,0.00014,10.66087]
[1780222103260,27.3,73751.98,0.0,-0.88023,0.00014,10.66087]
[1780222103473,27.3,73751.98,0.0,-0.88023,0.00014,10.66087]
[1780222103895,27.3,73752.31,0.0,-0.88018,0.00014,10.66412]
[1780222103974,27.3,73752.31,0.0,-0.88018,0.00014,10.66412]
[1780222104214,27.3,73753.93,0.0,-0.87995,0.00014,10.67883]
[1780222107235,27.3,73756.85,0.0,-0.87953,0.00014,10.70589]
[1780222109885,27.3,73757.07,0.0,-0.87948,0.00014,10.70873]
[1780222109972,27.3,73757.07,0.0,-0.87948,0.00014,10.70873]
[1780222116298,27.31,73755.11,0.0,-0.87974,0.00014,10.69016]
[1780222121486,27.31,73754.93,0.0,-0.87974,0.00014,10.69057]
[1780222122549,27.31,73754.9,0.0,-0.87973,0.00014,10.69079]
[1780222122724,27.31,73754.9,0.0,-0.87973,0.00014,10.69079]
[1780222122772,27.31,73755.97,0.0,-0.87958,0.00014,10.70064]
[1780222123477,27.31,73755.97,0.0,-0.87958,0.00014,10.70064]
[1780222129389,27.32,73756.46,0.0,-0.87946,0.00014,10.70811]
[1780222130844,27.32,73756.46,0.0,-0.87946,0.00014,10.70811]
[1780222130975,27.32,73756.46,0.0,-0.87946,0.00014,10.70811]
[1780222131069,27.32,73756.46,0.0,-0.87946,0.00014,10.70811]
[1780222131223,27.32,73756.46,0.0,-0.87946,0.00014,10.70811]
[1780222131292,27.32,73756.46,0.0,-0.87944,0.00014,10.70898]
[1780222137445,27.32,73758.41,0.0,-0.87913,0.00014,10.72863]
[1780222142480,27.33,73756.18,0.0,-0.87941,0.00014,10.71105]
[1780222148523,27.33,73756.51,0.0,-0.87933,0.00014,10.7164]
[1780222153559,27.34,73756.51,0.0,-0.87929,0.00014,10.7184]
[1780222158594,27.34,73757.68,0.0,-0.8791,0.00014,10.73057]
[1780222163628,27.34,73758.03,0.0,-0.87902,0.00014,10.73546]
[1780222165606,27.34,73758.35,0.0,-0.87897,0.00014,10.73862]
[1780222165723,27.34,73758.35,0.0,-0.87897,0.00014,10.73862]
[1780222165823,27.34,73758.35,0.0,-0.87897,0.00014,10.73898]
[1780222165917,27.34,73758.35,0.0,-0.87897,0.00014,10.73898]
[1780222165978,27.34,73758.35,0.0,-0.87897,0.00014,10.73898]
[1780222173698,27.35,73757.93,0.0,-0.87902,0.00014,10.73349]
[1780222179741,27.35,73757.06,0.0,-0.87911,0.00014,10.72811]
[1780222185783,27.36,73757.19,0.0,-0.87905,0.00014,10.73157]
[1780222190818,27.36,73759.12,0.0,-0.87876,0.00014,10.75033]
[1780222194455,27.36,73756.97,0.0,-0.87904,0.00014,10.73263]
[1780222194472,27.36,73756.97,0.0,-0.87904,0.00014,10.73263]
[1780222194688,27.36,73756.97,0.0,-0.87904,0.00014,10.73263]
[1780222194730,27.36,73756.97,0.0,-0.87904,0.00014,10.73263]
[1780222194846,27.36,73757.01,0.0,-0.87902,0.00014,10.73335]
[1780222199881,27.37,73757.42,0.0,-0.87894,0.00014,10.73896]
[1780222207937,27.37,73755.48,0.0,-0.87915,0.00014,10.72522]
[1780222208249,27.37,73755.48,0.0,-0.87915,0.00014,10.72522]
[1780222208474,27.37,73755.48,0.0,-0.87915,0.00014,10.72522]
[1780222208517,27.37,73755.48,0.0,-0.87915,0.00014,10.72522]
[1780222208725,27.37,73755.48,0.0,-0.87915,0.00014,10.72522]
[1780222208944,27.37,73753.78,0.0,-0.87938,0.00014,10.71077]
[1780222213979,27.38,73754.11,0.0,-0.87929,0.00014,10.71633]
[1780222217304,27.38,73754.15,0.0,-0.87927,0.00014,10.71756]
[1780222217472,27.38,73754.15,0.0,-0.87927,0.00014,10.71756]
[1780222217809,27.38,73754.15,0.0,-0.87927,0.00014,10.71756]
[1780222217844,27.38,73754.4,0.0,-0.87923,0.00014,10.72018]
[1780222217974,27.38,73754.4,0.0,-0.87923,0.00014,10.72018]
[1780222225633,27.38,73754.4,0.0,-0.87922,0.00014,10.72062]
[1780222225720,27.38,73754.4,0.0,-0.87922,0.00014,10.72062]
[1780222225847,27.39,73754.06,0.0,-0.87922,0.00014,10.72066]
[1780222226195,27.39,73754.06,0.0,-0.87922,0.00014,10.72066]
[1780222226222,27.39,73754.06,0.0,-0.87922,0.00014,10.72066]
[1780222232106,27.39,73755.44,0.0,-0.87903,0.00014,10.73109]
[1780222239310,27.39,73755.44,0.0,-0.87903,0.00014,10.73109]
[1780222239686,27.39,73755.44,0.0,-0.87903,0.00014,10.73109]
[1780222239722,27.39,73755.44,0.0,-0.87903,0.00014,10.73109]
[1780222241475,27.4,73755.37,0.0,-0.87899,0.00014,10.7333]
[1780222241573,27.4,73754.54,0.0,-0.87909,0.00014,10.72681]
[1780222247212,27.4,73751.51,0.0,-0.87947,0.00014,10.70279]
[1780222250454,27.41,73751.72,0.0,-0.87943,0.00014,10.70548]
[1780222250471,27.41,73751.72,0.0,-0.87943,0.00014,10.70548]
[1780222256275,27.41,73750.56,0.0,-0.87954,0.00014,10.69857]
[1780222258898,27.41,73750.97,0.0,-0.87947,0.00014,10.70262]
[1780222258970,27.41,73750.97,0.0,-0.87947,0.00014,10.70262]
[1780222259000,27.41,73750.5,0.0,-0.87953,0.00014,10.69898]
[1780222265339,27.42,73750.4,0.0,-0.87949,0.00014,10.70129]
[1780222266456,27.42,73750.4,0.0,-0.87949,0.00014,10.70129]
[1780222271306,27.42,73750.96,0.0,-0.87938,0.00014,10.7085]
[1780222271474,27.42,73750.96,0.0,-0.87938,0.00014,10.7085]
[1780222271575,27.42,73751.03,0.0,-0.87936,0.00014,10.70956]
[1780222277424,27.43,73755.29,0.0,-0.87874,0.00014,10.74921]
[1780222282459,27.43,73756.69,0.0,-0.87851,0.00014,10.76327]
[1780222293700,27.43,73758.37,0.0,-0.87828,0.00014,10.7783]
[1780222297473,27.44,73758.43,0.0,-0.87825,0.00014,10.77777]
[1780222303606,27.45,73758.43,0.0,-0.8782,0.00014,10.78085]
[1780222309648,27.45,73758.55,0.0,-0.87815,0.00014,10.784]
[1780222316697,27.45,73758.73,0.0,-0.87809,0.00014,10.78802]
[1780222317997,27.45,73758.73,0.0,-0.87809,0.00014,10.78802]
[1780222318224,27.45,73758.76,0.0,-0.87808,0.00014,10.78863]
[1780222319885,27.46,73758.76,0.0,-0.87807,0.00014,10.78897]
[1780222319973,27.46,73758.76,0.0,-0.87807,0.00014,10.78897]
[1780222319987,27.46,73758.76,0.0,-0.87807,0.00014,10.78932]
[1780222325080,27.46,73761.26,0.0,-0.87769,0.00014,10.81298]
[1780222325225,27.46,73761.26,0.0,-0.87769,0.00014,10.81298]
[1780222331804,27.46,73763.06,0.0,-0.8774,0.00014,10.8315]
[1780222335296,27.47,73765.54,0.0,-0.87704,0.00014,10.8543]
[1780222335474,27.47,73765.54,0.0,-0.87704,0.00014,10.8543]
[1780222337695,27.47,73765.87,0.0,-0.87698,0.00014,10.85784]
[1780222337723,27.47,73765.87,0.0,-0.87698,0.00014,10.85784]
[1780222337846,27.47,73765.91,0.0,-0.87697,0.00014,10.85851]
[1780222344895,27.47,73768.05,0.0,-0.87663,0.00014,10.87947]
[1780222345314,27.47,73768.05,0.0,-0.87663,0.00014,10.87947]
[1780222345480,27.47,73768.05,0.0,-0.87663,0.00014,10.87947]
[1780222350937,27.48,73768.14,0.0,-0.87659,0.00014,10.88195]
[1780222353184,27.48,73766.01,0.0,-0.87693,0.00014,10.85921]
[1780222353226,27.48,73766.01,0.0,-0.87693,0.00014,10.85921]
[1780222353324,27.48,73766.01,0.0,-0.87692,0.00014,10.8595]
[1780222361007,27.48,73766.1,0.0,-0.87687,0.00014,10.86249]
[1780222361778,27.48,73766.1,0.0,-0.87687,0.00014,10.86249]
[1780222361978,27.48,73766.1,0.0,-0.87687,0.00014,10.86249]
[1780222364028,27.48,73759.65,0.0,-0.87775,0.00014,10.80703]
[1780222366945,27.48,73758.52,0.0,-0.8779,0.00014,10.79786]
[1780222366972,27.48,73758.52,0.0,-0.8779,0.00014,10.79786]
[1780222367049,27.48,73757.28,0.0,-0.87806,0.00014,10.78741]
[1780222370039,27.49,73758.31,0.0,-0.87791,0.00014,10.79718]
[1780222370226,27.49,73758.48,0.0,-0.87788,0.00014,10.79905]
[1780222374211,27.49,73757.66,0.0,-0.87797,0.00014,10.79343]
[1780222374224,27.49,73757.66,0.0,-0.87797,0.00014,10.79343]
[1780222375105,27.49,73757.62,0.0,-0.87797,0.00014,10.79346]
[1780222379029,27.49,73758.12,0.0,-0.87788,0.00014,10.79897]
[1780222379224,27.49,73758.12,0.0,-0.87787,0.00014,10.79973]
[1780222385631,27.5,73756.56,0.0,-0.87805,0.00014,10.78809]
[1780222385722,27.5,73756.56,0.0,-0.87805,0.00014,10.78809]
[1780222385823,27.5,73753.0,0.0,-0.87853,0.00014,10.75745]
[1780222387861,27.5,73752.73,0.0,-0.87856,0.00014,10.75555]
[1780222387975,27.5,73752.73,0.0,-0.87856,0.00014,10.75555]
[1780222388076,27.5,73752.59,0.0,-0.87858,0.00014,10.75479]
[1780222393231,27.51,73751.71,0.0,-0.87865,0.00014,10.74988]
[1780222400280,27.51,73749.7,0.0,-0.87888,0.00014,10.73563]
[1780222410742,27.51,73749.76,0.0,-0.87886,0.00014,10.73665]
[1780222416393,27.52,73749.34,0.0,-0.87886,0.00014,10.73463]
[1780222419570,27.53,73748.39,0.0,-0.87898,0.00014,10.72714]
[1780222419722,27.53,73748.39,0.0,-0.87898,0.00014,10.72714]
[1780222419824,27.53,73748.34,0.0,-0.87898,0.00014,10.7271]
[1780222424449,27.53,73744.15,0.0,-0.87952,0.00014,10.69276]
[1780222429484,27.53,73742.53,0.0,-0.8797,0.00014,10.68148]
[1780222434519,27.54,73743.05,0.0,-0.87958,0.00014,10.6888]
[1780222439554,27.55,73744.99,0.0,-0.87927,0.00014,10.70841]
[1780222444589,27.55,73744.17,0.0,-0.87935,0.00014,10.70326]
[1780222449625,27.55,73742.58,0.0,-0.87953,0.00014,10.69164]
[1780222454837,27.55,73743.23,0.0,-0.87943,0.00014,10.69844]
[1780222460703,27.56,73744.02,0.0,-0.87927,0.00014,10.70814]
[1780222464730,27.56,73756.6,0.0,-0.87752,0.00014,10.81891]
[1780222465737,27.56,73757.62,0.0,-0.87738,0.00014,10.82805]
[1780222470772,27.57,73756.5,0.0,-0.87751,0.00014,10.81959]
[1780222471432,27.57,73756.5,0.0,-0.87751,0.00014,10.81959]
[1780222473476,27.57,73758.1,0.0,-0.87732,0.00014,10.82939]
[1780222478828,27.57,73757.83,0.0,-0.87734,0.00014,10.82871]
[1780222481260,27.57,73757.24,0.0,-0.87741,0.00014,10.82418]
[1780222481475,27.57,73757.24,0.0,-0.87741,0.00014,10.82418]
[1780222483669,27.57,73757.21,0.0,-0.8774,0.00014,10.82455]
[1780222483721,27.57,73757.21,0.0,-0.8774,0.00014,10.82455]
[1780222483727,27.57,73757.21,0.0,-0.8774,0.00014,10.82487]
[1780222488898,27.58,73759.54,0.0,-0.87705,0.00014,10.84672]
[1780222489884,27.58,73759.54,0.0,-0.87705,0.00014,10.84672]
[1780222489974,27.58,73759.54,0.0,-0.87705,0.00014,10.84672]
[1780222495947,27.58,73759.76,0.0,-0.87698,0.00014,10.8507]
[1780222498971,27.58,73756.18,0.0,-0.87746,0.00014,10.82052]
[1780222499623,27.58,73756.18,0.0,-0.87746,0.00014,10.82052]
[1780222499722,27.58,73756.18,0.0,-0.87746,0.00014,10.82052]
[1780222501985,27.58,73754.45,0.0,-0.87769,0.00014,10.80622]
[1780222502225,27.58,73754.45,0.0,-0.87769,0.00014,10.80622]
[1780222501992,27.58,73751.71,0.0,-0.87806,0.00014,10.78279]
[1780222502792,27.58,73751.71,0.0,-0.87806,0.00014,10.78279]
[1780222502979,27.58,73751.71,0.0,-0.87806,0.00014,10.78279]
[1780222507509,27.59,73747.06,0.0,-0.87866,0.00014,10.7448]
[1780222507721,27.59,73747.06,0.0,-0.87866,0.00014,10.7448]
[1780222508036,27.59,73747.25,0.0,-0.87863,0.00014,10.74695]
[1780222509872,27.59,73747.59,0.0,-0.87857,0.00014,10.75038]
[1780222509976,27.59,73747.59,0.0,-0.87857,0.00014,10.75038]
[1780222515085,27.59,73748.29,0.0,-0.87843,0.00014,10.75906]
[1780222529183,27.6,73748.4,0.0,-0.87834,0.00014,10.76468]
[1780222536232,27.61,73748.4,0.0,-0.87835,0.00014,10.76214]
[1780222539218,27.61,73750.51,0.0,-0.87805,0.00014,10.78105]
[1780222539476,27.61,73750.51,0.0,-0.87805,0.00014,10.78105]
[1780222542423,27.61,73750.44,0.0,-0.87805,0.00014,10.7815]
[1780222542471,27.61,73750.44,0.0,-0.87805,0.00014,10.7815]
[1780222542475,27.61,73750.44,0.0,-0.87804,0.00014,10.78176]
[1780222548316,27.61,73749.42,0.0,-0.87816,0.00014,10.77416]
[1780222558386,27.62,73749.42,0.0,-0.87812,0.00014,10.77701]
[1780222562228,27.62,73749.42,0.0,-0.87812,0.00014,10.77701]
[1780222562472,27.62,73748.87,0.0,-0.87818,0.00014,10.77298]
[1780222575357,27.62,73749.02,0.0,-0.87814,0.00014,10.77553]
[1780222583562,27.63,73748.95,0.0,-0.87808,0.00014,10.77895]
[1780222588767,27.63,73748.98,0.0,-0.87807,0.00014,10.77988]
[1780222588976,27.63,73748.98,0.0,-0.87807,0.00014,10.77988]
[1780222591574,27.63,73749.16,0.0,-0.87803,0.00014,10.7821]
[1780222591724,27.63,73749.16,0.0,-0.87803,0.00014,10.7821]
[1780222591824,27.63,73749.16,0.0,-0.87807,0.00014,10.77785]
[1780222602695,27.64,73749.16,0.0,-0.87804,0.00014,10.77994]
[1780222604577,27.64,73748.82,0.0,-0.87808,0.00014,10.77718]
[1780222607730,27.64,73745.38,0.0,-0.87854,0.00014,10.74816]
[1780222610751,27.64,73741.94,0.0,-0.879,0.00014,10.71909]
[1780222613616,27.64,73741.45,0.0,-0.87906,0.00014,10.7151]
[1780222613722,27.64,73741.45,0.0,-0.87906,0.00014,10.7151]
[1780222613772,27.64,73741.18,0.0,-0.8791,0.00014,10.71289]
[1780222618807,27.64,73741.62,0.0,-0.87903,0.00014,10.71731]
[1780222623842,27.64,73741.02,0.0,-0.8791,0.00014,10.71238]
[1780222628877,27.64,73741.86,0.0,-0.87899,0.00014,10.7199]
[1780222633912,27.64,73741.94,0.0,-0.87897,0.00014,10.72079]
[1780222641968,27.64,73741.79,0.0,-0.87899,0.00014,10.71953]
[1780222654075,27.64,73743.56,0.0,-0.87882,0.00014,10.72861]
[1780222659110,27.64,73743.68,0.0,-0.87881,0.00014,10.72889]
[1780222665152,27.64,73741.06,0.0,-0.87919,0.00014,10.70536]
[1780222670187,27.64,73741.57,0.0,-0.87913,0.00014,10.7091]
[1780222675224,27.63,73741.93,0.0,-0.87909,0.00014,10.71155]
[1780222679252,27.63,73737.89,0.0,-0.87965,0.00014,10.67601]
[1780222684287,27.63,73737.3,0.0,-0.87974,0.00014,10.67049]
[1780222689322,27.63,73738.11,0.0,-0.87963,0.00014,10.67709]
[1780222694357,27.63,73737.49,0.0,-0.87972,0.00014,10.67133]
[1780222695364,27.63,73732.76,0.0,-0.88037,0.00014,10.63034]
[1780222700399,27.63,73732.03,0.0,-0.88047,0.00014,10.62386]
[1780222705434,27.63,73728.44,0.0,-0.88096,0.00014,10.5928]
[1780222708455,27.63,73720.81,0.0,-0.88198,0.00013,10.52705]
[1780222710469,27.63,73715.82,0.0,-0.88266,0.00013,10.48379]
[1780222715504,27.63,73716.18,0.0,-0.88265,0.00013,10.48198]
[1780222721546,27.63,73717.2,0.0,-0.88252,0.00013,10.49056]
[1780222726581,27.63,73716.11,0.0,-0.88267,0.00013,10.48104]
[1780222731616,27.63,73714.59,0.0,-0.88287,0.00013,10.46791]
[1780222736651,27.63,73712.74,0.0,-0.88312,0.00013,10.45215]
[1780222742693,27.63,73713.09,0.0,-0.88307,0.00013,10.45531]
[1780222747728,27.63,73713.02,0.0,-0.88308,0.00013,10.45473]
[1780222752763,27.63,73712.75,0.0,-0.88311,0.00013,10.45235]
[1780222757798,27.63,73712.03,0.0,-0.88321,0.00013,10.44604]
[1780222762833,27.63,73713.93,0.0,-0.88296,0.00013,10.46225]
[1780222767868,27.63,73714.23,0.0,-0.88293,0.00013,10.46451]
[1780222769882,27.63,73718.86,0.0,-0.88231,0.00013,10.50418]
[1780222775926,27.63,73716.4,0.0,-0.88267,0.00013,10.47926]
[1780222783982,27.63,73716.13,0.0,-0.88268,0.00013,10.47822]
[1780222789021,27.63,73712.13,0.0,-0.88322,0.00013,10.44359]
[1780222794056,27.63,73711.94,0.0,-0.88323,0.00013,10.44324]
[1780222799091,27.64,73711.83,0.0,-0.88323,0.00013,10.44328]
[1780222802112,27.64,73711.84,0.0,-0.88323,0.00013,10.44326]
[1780222804126,27.64,73711.78,0.0,-0.88324,0.00013,10.44265]
[1780222810168,27.64,73711.32,0.0,-0.8833,0.00013,10.43844]
[1780222811175,27.64,73703.65,0.0,-0.88432,0.00013,10.3725]
[1780222813189,27.64,73701.08,0.0,-0.88466,0.00013,10.35048]
[1780222818224,27.64,73702.3,0.0,-0.8845,0.00013,10.36108]
[1780222825817,27.64,73702.24,0.0,-0.88451,0.00013,10.36059]
[1780222825974,27.64,73702.24,0.0,-0.88451,0.00013,10.36059]
[1780222830334,27.64,73695.58,0.0,-0.88538,0.00013,10.30379]
[1780222830797,27.64,73695.58,0.0,-0.88538,0.00013,10.30379]
[1780222831324,27.64,73685.8,0.0,-0.8867,0.00013,10.21567]
[1780222832331,27.64,73685.0,0.0,-0.88681,0.00013,10.20899]
[1780222834568,27.64,73685.82,0.0,-0.8867,0.00013,10.21616]
[1780222834345,27.64,73690.0,0.0,-0.88615,0.00013,10.25204]
[1780222836359,27.64,73699.93,0.0,-0.88483,0.00013,10.33735]
[1780222838373,27.64,73702.1,0.0,-0.88455,0.00013,10.35612]
[1780222843410,27.64,73705.82,0.0,-0.88405,0.00013,10.38828]
[1780222848445,27.64,73706.54,0.0,-0.88395,0.00013,10.39442]
[1780222853445,27.64,73707.37,0.0,-0.88383,0.00013,10.4025]
[1780222853470,27.64,73707.37,0.0,-0.88383,0.00013,10.4025]
[1780222853480,27.64,73707.27,0.0,-0.88384,0.00013,10.40187]
[1780222854499,27.64,73700.7,0.0,-0.88471,0.00013,10.34544]
[1780222854862,27.64,73700.7,0.0,-0.88471,0.00013,10.34544]
[1780222855504,27.64,73686.77,0.0,-0.88654,0.00013,10.22625]
[1780222856511,27.64,73683.3,0.0,-0.88699,0.00013,10.19672]
[1780222858418,27.64,73682.74,0.0,-0.88706,0.00013,10.1921]
[1780222864567,27.64,73685.86,0.0,-0.88664,0.00013,10.21963]
[1780222866581,27.64,73690.17,0.0,-0.88608,0.00013,10.25639]
[1780222869602,27.64,73695.14,0.0,-0.88542,0.00013,10.29915]
[1780222870609,27.64,73701.3,0.0,-0.88461,0.00013,10.35198]
[1780222871982,27.64,73703.24,0.0,-0.88435,0.00013,10.36864]
[1780222872221,27.64,73703.24,0.0,-0.88435,0.00013,10.36864]
[1780222872623,27.64,73701.13,0.0,-0.88463,0.00013,10.35047]
[1780222877658,27.64,73701.32,0.0,-0.88461,0.00013,10.35169]
[1780222880679,27.64,73696.87,0.0,-0.8852,0.00013,10.31332]
[1780222882694,27.64,73692.72,0.0,-0.88575,0.00013,10.27772]
[1780222887729,27.64,73691.79,0.0,-0.88587,0.00013,10.2701]
[1780222893771,27.64,73693.93,0.0,-0.88562,0.00013,10.28446]
[1780222898806,27.64,73694.79,0.0,-0.8855,0.00013,10.29226]
[1780222903841,27.65,73694.21,0.0,-0.88557,0.00013,10.2877]
[1780222908877,27.65,73691.24,0.0,-0.88595,0.00013,10.2628]
[1780222913912,27.65,73690.42,0.0,-0.88605,0.00013,10.25643]
[1780222916933,27.65,73686.14,0.0,-0.8866,0.00013,10.2204]
[1780222921968,27.65,73683.45,0.0,-0.88694,0.00013,10.19854]
[1780222927007,27.65,73671.84,0.0,-0.88843,0.00013,10.10058]
[1780222928016,27.65,73670.5,0.0,-0.8886,0.00013,10.08931]
[1780222930143,27.65,73664.56,0.0,-0.88936,0.00013,10.03939]
[1780222935736,27.65,73662.09,0.0,-0.88966,0.00013,10.01947]
[1780222936231,27.65,73662.09,0.0,-0.88966,0.00013,10.01947]
[1780222939199,27.66,73664.03,0.0,-0.8894,0.00013,10.03651]
[1780222939244,27.66,73645.65,0.0,-0.89174,0.00013,9.88105]
[1780222940107,27.66,73646.1,0.0,-0.89168,0.00013,9.88507]
[1780222942153,27.66,73644.85,0.0,-0.89184,0.00013,9.87443]
[1780222942193,27.66,73644.85,0.0,-0.89184,0.00013,9.87443]
[1780222942236,27.66,73644.85,0.0,-0.89184,0.00013,9.87443]
[1780222942361,27.66,73644.85,0.0,-0.89184,0.00013,9.87443]
[1780222943207,27.66,73646.47,0.0,-0.89163,0.00013,9.88833]
[1780222945147,27.66,73652.77,0.0,-0.89082,0.00013,9.94207]
[1780222946336,27.66,73652.77,0.0,-0.89082,0.00013,9.94207]
[1780222946471,27.66,73652.77,0.0,-0.89082,0.00013,9.94207]
[1780222948170,27.66,73660.8,0.0,-0.88979,0.00013,10.01085]
[1780222949177,27.66,73665.65,0.0,-0.88916,0.00013,10.05225]
[1780222952072,27.66,73665.42,0.0,-0.88922,0.00013,10.0464]
[1780222952224,27.66,73665.42,0.0,-0.88922,0.00013,10.0464]
[1780222954236,27.66,73666.93,0.0,-0.88902,0.00013,10.05995]
[1780222954473,27.66,73666.93,0.0,-0.88902,0.00013,10.05995]
[1780222954505,27.66,73667.08,0.0,-0.88899,0.00013,10.06157]
[1780222959714,27.66,73667.74,0.0,-0.88889,0.00013,10.06815]
[1780222959726,27.66,73667.74,0.0,-0.88889,0.00013,10.06815]
[1780222960256,27.67,73674.96,0.0,-0.88795,0.00013,10.13017]
[1780222963137,27.67,73677.03,0.0,-0.88767,0.00013,10.14825]
[1780222963226,27.67,73677.03,0.0,-0.88767,0.00013,10.14825]
[1780222963277,27.67,73674.62,0.0,-0.88798,0.00013,10.12794]
[1780222964231,27.67,73674.62,0.0,-0.88798,0.00013,10.12794]
[1780222964472,27.67,73674.62,0.0,-0.88798,0.00013,10.12794]
[1780222970786,27.67,73676.38,0.0,-0.88773,0.00013,10.14426]
[1780222970972,27.67,73676.38,0.0,-0.88773,0.00013,10.14426]
[1780222971333,27.67,73676.44,0.0,-0.88772,0.00013,10.14519]
[1780222975772,27.67,73677.82,0.0,-0.88752,0.00013,10.15802]
[1780222975974,27.67,73677.82,0.0,-0.88752,0.00013,10.15802]
[1780222982411,27.68,73677.46,0.0,-0.88754,0.00013,10.15668]
[1780222987446,27.68,73678.57,0.0,-0.88738,0.00013,10.16732]
[1780222988333,27.68,73678.57,0.0,-0.88738,0.00013,10.16732]
[1780222988472,27.68,73678.57,0.0,-0.88738,0.00013,10.16732]
[1780222990024,27.68,73675.99,0.0,-0.88771,0.00013,10.14578]
[1780222990224,27.68,73675.99,0.0,-0.88771,0.00013,10.14578]
[1780222990469,27.68,73667.75,0.0,-0.88877,0.00013,10.07598]
[1780222991493,27.68,73667.75,0.0,-0.88877,0.00013,10.07598]
[1780222991728,27.68,73667.75,0.0,-0.88877,0.00013,10.07598]
[1780222991705,27.68,73662.8,0.0,-0.88941,0.00013,10.03402]
[1780222997518,27.68,73661.8,0.0,-0.88951,0.00013,10.02711]
[1780223002553,27.68,73664.01,0.0,-0.8892,0.00013,10.04747]
[1780223006029,27.69,73663.01,0.0,-0.88932,0.00013,10.03987]
[1780223006222,27.69,73663.01,0.0,-0.88932,0.00013,10.03987]
[1780223007994,27.69,73663.04,0.0,-0.88931,0.00013,10.04024]
[1780223008227,27.69,73663.04,0.0,-0.88931,0.00013,10.04024]
[1780223008595,27.69,73659.98,0.0,-0.8897,0.00013,10.01436]
[1780223013000,27.69,73656.35,0.0,-0.8902,0.00013,9.97951]
[1780223013222,27.69,73656.35,0.0,-0.8902,0.00013,9.97951]
[1780223016759,27.69,73655.41,0.0,-0.89031,0.00013,9.97209]
[1780223016651,27.69,73649.59,0.0,-0.89105,0.00013,9.92308]
[1780223016976,27.69,73649.59,0.0,-0.89105,0.00013,9.92308]
[1780223017658,27.69,73644.83,0.0,-0.89165,0.00013,9.88318]
[1780223020516,27.69,73643.48,0.0,-0.89181,0.00013,9.87248]
[1780223020727,27.69,73643.48,0.0,-0.89181,0.00013,9.87248]
[1780223020784,27.69,73643.52,0.0,-0.8918,0.00013,9.87318]
[1780223026722,27.69,73638.73,0.0,-0.89238,0.00013,9.8345]
[1780223027531,27.69,73638.73,0.0,-0.89238,0.00013,9.8345]
[1780223027567,27.69,73638.73,0.0,-0.89238,0.00013,9.8345]
[1780223027729,27.69,73647.32,0.0,-0.89129,0.00013,9.9071]
[1780223028736,27.69,73653.76,0.0,-0.89047,0.00013,9.9617]
[1780223029743,27.7,73654.15,0.0,-0.89042,0.00013,9.96514]
[1780223030564,27.7,73654.15,0.0,-0.89042,0.00013,9.96514]
[1780223030723,27.7,73654.15,0.0,-0.89042,0.00013,9.96514]
[1780223030750,27.7,73653.41,0.0,-0.89051,0.00013,9.95893]
[1780223035859,27.7,73654.83,0.0,-0.89032,0.00013,9.97133]
[1780223035977,27.7,73652.98,0.0,-0.89056,0.00013,9.95593]
[1780223041827,27.7,73652.24,0.0,-0.89063,0.00013,9.95118]
[1780223042166,27.7,73652.24,0.0,-0.89063,0.00013,9.95118]
[1780223042224,27.7,73652.24,0.0,-0.89063,0.00013,9.95118]
[1780223042834,27.7,73652.29,0.0,-0.89062,0.00013,9.95187]
[1780223046862,27.7,73646.72,0.0,-0.89131,0.00013,9.90595]
[1780223048797,27.7,73647.58,0.0,-0.89119,0.00013,9.91352]
[1780223048850,27.7,73647.58,0.0,-0.89119,0.00013,9.91352]
[1780223048876,27.7,73647.48,0.0,-0.8912,0.00013,9.91303]
[1780223048973,27.7,73647.48,0.0,-0.8912,0.00013,9.91303]
[1780223051897,27.7,73651.64,0.0,-0.89066,0.00013,9.94919]
[1780223055528,27.71,73652.39,0.0,-0.89055,0.00013,9.95642]
[1780223055721,27.71,73652.39,0.0,-0.89055,0.00013,9.95642]
[1780223060960,27.71,73649.64,0.0,-0.89086,0.00013,9.93542]
[1780223063392,27.71,73650.57,0.0,-0.89074,0.00013,9.94359]
[1780223063472,27.71,73650.57,0.0,-0.89074,0.00013,9.94359]
[1780223064295,27.71,73651.45,0.0,-0.89062,0.00013,9.95132]
[1780223064473,27.71,73651.45,0.0,-0.89062,0.00013,9.95132]
[1780223064574,27.71,73651.45,0.0,-0.89062,0.00013,9.9516]
[1780223070155,27.71,73650.02,0.0,-0.89078,0.00013,9.94099]
[1780223070223,27.71,73650.02,0.0,-0.89078,0.00013,9.94099]
[1780223076066,27.72,73649.14,0.0,-0.8909,0.00013,9.93092]
[1780223077418,27.72,73649.14,0.0,-0.8909,0.00013,9.93092]
[1780223077472,27.72,73649.14,0.0,-0.8909,0.00013,9.93092]
[1780223078762,27.72,73648.53,0.0,-0.89098,0.00013,9.92606]
[1780223078822,27.72,73647.44,0.0,-0.89111,0.00013,9.91715]
[1780223078977,27.72,73647.44,0.0,-0.89111,0.00013,9.91715]
[1780223082108,27.72,73650.61,0.0,-0.89069,0.00013,9.94501]
[1780223085129,27.72,73658.87,0.0,-0.88963,0.00013,10.01552]
[1780223086092,27.72,73658.87,0.0,-0.88963,0.00013,10.01552]
[1780223086223,27.72,73658.87,0.0,-0.88963,0.00013,10.01552]
[1780223091669,27.72,73664.66,0.0,-0.88886,0.00013,10.06579]
[1780223091726,27.72,73664.66,0.0,-0.88886,0.00013,10.06579]
[1780223091771,27.72,73666.25,0.0,-0.88866,0.00013,10.07929]
[1780223093234,27.72,73667.62,0.0,-0.88848,0.00013,10.09091]
[1780223093473,27.72,73667.62,0.0,-0.88848,0.00013,10.09091]
[1780223099349,27.73,73668.6,0.0,-0.88834,0.00013,10.09998]
[1780223099472,27.73,73668.6,0.0,-0.88834,0.00013,10.09998]
[1780223101596,27.73,73668.52,0.0,-0.88836,0.00013,10.09928]
[1780223101742,27.73,73668.52,0.0,-0.88836,0.00013,10.09928]
[1780223101793,27.73,73668.42,0.0,-0.88837,0.00013,10.09842]
[1780223106280,27.73,73665.26,0.0,-0.88878,0.00013,10.0716]
[1780223107132,27.73,73665.26,0.0,-0.88878,0.00013,10.0716]
[1780223107222,27.73,73665.26,0.0,-0.88878,0.00013,10.0716]
[1780223113327,27.73,73665.46,0.0,-0.88875,0.00013,10.07354]
[1780223117465,27.73,73666.37,0.0,-0.88863,0.00013,10.08132]
[1780223117472,27.73,73666.37,0.0,-0.88863,0.00013,10.08132]
[1780223119369,27.73,73671.44,0.0,-0.88796,0.00013,10.12503]
[1780223120008,27.73,73671.44,0.0,-0.88796,0.00013,10.12503]
[1780223120226,27.73,73671.44,0.0,-0.88796,0.00013,10.12503]
[1780223120376,27.73,73671.89,0.0,-0.8879,0.00013,10.12907]
[1780223122390,27.73,73676.04,0.0,-0.88736,0.00013,10.16475]
[1780223127425,27.73,73677.56,0.0,-0.88715,0.00013,10.17829]
[1780223133467,27.73,73678.5,0.0,-0.88706,0.00013,10.18229]
[1780223138502,27.73,73683.66,0.0,-0.88638,0.00013,10.22667]
[1780223143538,27.73,73684.54,0.0,-0.88627,0.00013,10.23418]
[1780223149579,27.73,73685.62,0.0,-0.88612,0.00013,10.24362]
[1780223151593,27.73,73689.01,0.0,-0.88568,0.00013,10.27263]
[1780223153607,27.73,73692.7,0.0,-0.88519,0.00013,10.30425]
[1780223154614,27.73,73696.34,0.0,-0.88471,0.00013,10.33562]
[1780223160656,27.74,73694.92,0.0,-0.88488,0.00013,10.32449]
[1780223165691,27.74,73694.97,0.0,-0.88486,0.00013,10.32552]
[1780223170726,27.74,73695.08,0.0,-0.88481,0.00013,10.32854]
[1780223175761,27.74,73694.64,0.0,-0.88484,0.00013,10.32688]
[1780223180796,27.75,73694.73,0.0,-0.8848,0.00013,10.32953]
[1780223187845,27.75,73694.78,0.0,-0.88474,0.00013,10.33302]
[1780223192880,27.76,73695.54,0.0,-0.88465,0.00013,10.33704]
[1780223202950,27.77,73694.9,0.0,-0.88467,0.00013,10.33597]
[1780223204964,27.77,73698.53,0.0,-0.88417,0.00013,10.36787]
[1780223209999,27.77,73699.33,0.0,-0.88404,0.00013,10.37667]
[1780223212019,27.77,73702.55,0.0,-0.8836,0.00013,10.40501]
[1780223217053,27.78,73704.15,0.0,-0.88336,0.00013,10.42046]
[1780223218061,27.78,73708.15,0.0,-0.88282,0.00013,10.45505]
[1780223222090,27.78,73702.24,0.0,-0.88358,0.00013,10.40599]
[1780223224103,27.78,73698.56,0.0,-0.88406,0.00013,10.37531]
[1780223229137,27.78,73696.78,0.0,-0.88426,0.00013,10.36226]
[1780223234173,27.79,73699.04,0.0,-0.88393,0.00013,10.38359]
[1780223239208,27.79,73698.93,0.0,-0.88391,0.00013,10.38459]
[1780223244244,27.8,73697.99,0.0,-0.88401,0.00013,10.37849]
[1780223250286,27.8,73696.23,0.0,-0.8842,0.00013,10.36591]
[1780223256328,27.8,73696.83,0.0,-0.88413,0.00013,10.36845]
[1780223261363,27.81,73695.56,0.0,-0.88427,0.00013,10.35948]
[1780223267405,27.81,73699.57,0.0,-0.88371,0.00013,10.39591]
[1780223273447,27.81,73697.37,0.0,-0.88397,0.00013,10.37895]
[1780223283517,27.82,73696.89,0.0,-0.88398,0.00013,10.37799]
[1780223288552,27.82,73696.38,0.0,-0.88403,0.00013,10.37517]
[1780223293587,27.83,73696.28,0.0,-0.88401,0.00013,10.3758]
[1780223298622,27.83,73695.96,0.0,-0.88403,0.00013,10.37453]
[1780223302650,27.83,73700.52,0.0,-0.88341,0.00013,10.4146]
[1780223307685,27.83,73703.61,0.0,-0.88299,0.00013,10.44199]
[1780223312720,27.83,73703.36,0.0,-0.88305,0.00013,10.43619]
[1780223318761,27.84,73703.43,0.0,-0.88302,0.00013,10.43811]
[1780223323797,27.84,73702.47,0.0,-0.88313,0.00013,10.43111]
[1780223328832,27.84,73704.68,0.0,-0.88281,0.00013,10.45115]
[1780223334874,27.84,73704.28,0.0,-0.88285,0.00013,10.4491]
[1780223339909,27.85,73702.19,0.0,-0.8831,0.00013,10.43253]
[1780223344944,27.85,73699.48,0.0,-0.88344,0.00013,10.4109]
[1780223349979,27.85,73699.43,0.0,-0.88342,0.00013,10.41203]
[1780223355015,27.85,73698.14,0.0,-0.88357,0.00013,10.40215]
[1780223363070,27.85,73697.97,0.0,-0.88361,0.00013,10.39986]
[1780223372133,27.85,73699.58,0.0,-0.88347,0.00013,10.4071]
[1780223379182,27.85,73700.56,0.0,-0.88336,0.00013,10.41401]
[1780223386232,27.84,73702.12,0.0,-0.88318,0.00013,10.42575]
[1780223387242,27.84,73696.36,0.0,-0.88395,0.00013,10.37611]
[1780223392274,27.84,73698.7,0.0,-0.88366,0.00013,10.39508]
[1780223397309,27.84,73701.73,0.0,-0.88327,0.00013,10.4197]
[1780223402344,27.84,73704.07,0.0,-0.88299,0.00013,10.43815]
[1780223407379,27.83,73709.09,0.0,-0.88235,0.00013,10.47937]
[1780223412414,27.83,73709.32,0.0,-0.88235,0.00013,10.47942]
[1780223417992,27.83,73709.72,0.0,-0.88231,0.00013,10.48166]
[1780223419463,27.82,73705.6,0.0,-0.88288,0.00013,10.44488]
[1780223424500,27.82,73705.82,0.0,-0.88288,0.00013,10.44499]
[1780223429536,27.82,73709.09,0.0,-0.88248,0.00013,10.47109]
[1780223433564,27.81,73715.5,0.0,-0.88169,0.00013,10.51968]
[1780223438599,27.81,73716.97,0.0,-0.88153,0.00013,10.5299]
[1780223445648,27.8,73717.57,0.0,-0.8815,0.00013,10.53172]
[1780223446572,27.8,73717.57,0.0,-0.8815,0.00013,10.53172]
[1780223449228,27.8,73717.57,0.0,-0.88152,0.00013,10.53078]
[1780223448669,27.8,73720.94,0.0,-0.88107,0.00013,10.55923]
[1780223450655,27.8,73720.81,0.0,-0.8811,0.00013,10.5576]
[1780223450728,27.8,73720.81,0.0,-0.8811,0.00013,10.5576]
[1780223450756,27.8,73718.65,0.0,-0.8814,0.00013,10.53855]
[1780223456725,27.79,73718.82,0.0,-0.88142,0.00013,10.53712]
[1780223461760,27.79,73716.3,0.0,-0.8818,0.00013,10.51306]
[1780223464594,27.79,73716.57,0.0,-0.88177,0.00013,10.51493]
[1780223464725,27.79,73716.57,0.0,-0.88177,0.00013,10.51493]
[1780223469816,27.78,73717.12,0.0,-0.88175,0.00013,10.51641]
[1780223471432,27.78,73717.04,0.0,-0.88176,0.00013,10.51526]
[1780223471472,27.78,73717.04,0.0,-0.88176,0.00013,10.51526]
[1780223472009,27.78,73717.04,0.0,-0.88176,0.00013,10.51526]
[1780223472227,27.78,73717.04,0.0,-0.88176,0.00013,10.51526]
[1780223472321,27.78,73717.04,0.0,-0.88178,0.00013,10.51434]
[1780223477872,27.77,73719.24,0.0,-0.88152,0.00013,10.53079]
[1780223482907,27.77,73716.24,0.0,-0.88196,0.00013,10.50256]
[1780223483921,27.77,73716.24,0.0,-0.88196,0.00013,10.50256]
[1780223483978,27.77,73716.24,0.0,-0.88196,0.00013,10.50256]
[1780223489504,27.76,73714.79,0.0,-0.8822,0.00013,10.48736]
[1780223489725,27.76,73714.79,0.0,-0.8822,0.00013,10.48736]
[1780223490250,27.76,73714.79,0.0,-0.8822,0.00013,10.48736]
[1780223489768,27.76,73714.79,0.0,-0.88221,0.00013,10.48691]
[1780223490471,27.76,73714.79,0.0,-0.88221,0.00013,10.48691]
[1780223492978,27.76,73709.3,0.0,-0.88301,0.00013,10.43392]
[1780223494241,27.76,73709.3,0.0,-0.88301,0.00013,10.43392]
[1780223494472,27.76,73709.88,0.0,-0.88294,0.00013,10.43812]
[1780223495177,27.76,73709.88,0.0,-0.88294,0.00013,10.43812]
[1780223495224,27.76,73709.88,0.0,-0.88294,0.00013,10.43812]
[1780223495325,27.76,73708.84,0.0,-0.88308,0.00013,10.42921]
[1780223502041,27.76,73710.77,0.0,-0.88286,0.00013,10.44313]
[1780223504222,27.75,73710.96,0.0,-0.88284,0.00013,10.44438]
[1780223504473,27.75,73711.24,0.0,-0.88281,0.00013,10.4464]
[1780223516139,27.75,73711.24,0.0,-0.88288,0.00013,10.44193]
[1780223521441,27.75,73711.24,0.0,-0.88288,0.00013,10.44193]
[1780223521472,27.75,73711.24,0.0,-0.88288,0.00013,10.44193]
[1780223523161,27.74,73713.29,0.0,-0.88264,0.00013,10.45734]
[1780223523230,27.74,73713.29,0.0,-0.88264,0.00013,10.45734]
[1780223523254,27.73,73715.17,0.0,-0.88246,0.00013,10.46954]
[1780223527962,27.7,73715.88,0.0,-0.88265,0.00013,10.45752]
[1780223527974,27.7,73715.88,0.0,-0.88265,0.00013,10.45752]
[1780223533258,27.66,73714.92,0.0,-0.88317,0.00013,10.42441]
[1780223538511,27.63,73714.62,0.0,-0.88345,0.00013,10.40688]
[1780223543003,27.6,73714.93,0.0,-0.88367,0.00013,10.39249]
[1780223544466,27.58,73713.58,0.0,-0.88395,0.00013,10.37444]
[1780223544724,27.58,73713.58,0.0,-0.88395,0.00013,10.37444]
[1780223545342,27.58,73713.11,0.0,-0.88407,0.00013,10.36724]
[1780223550377,27.55,73713.48,0.0,-0.88424,0.00013,10.35661]
[1780223555412,27.53,73716.75,0.0,-0.88408,0.00013,10.36495]
[1780223561454,27.5,73716.43,0.0,-0.88438,0.00013,10.34615]
[1780223566489,27.47,73717.47,0.0,-0.88443,0.00013,10.34305]
[1780223571524,27.45,73717.27,0.0,-0.88464,0.00013,10.32962]
[1780223576559,27.43,73717.41,0.0,-0.88479,0.00013,10.3201]
[1780223581594,27.42,73720.99,0.0,-0.88447,0.00013,10.34078]
[1780223587636,27.39,73721.81,0.0,-0.88459,0.00013,10.33342]
[1780223594688,27.36,73721.31,0.0,-0.88489,0.00013,10.31431]
[1780223599721,27.35,73720.73,0.0,-0.88511,0.00013,10.29993]
[1780223606770,27.32,73724.08,0.0,-0.88486,0.00013,10.31617]
[1780223611805,27.31,73723.07,0.0,-0.88518,0.00013,10.29406]
[1780223616840,27.29,73724.63,0.0,-0.88509,0.00013,10.30014]
[1780223621875,27.28,73726.05,0.0,-0.88502,0.00013,10.30476]
[1780223627917,27.26,73726.55,0.0,-0.8851,0.00013,10.29991]
[1780223632952,27.24,73727.68,0.0,-0.8851,0.00013,10.29992]
[1780223644029,27.21,73727.13,0.0,-0.88548,0.00013,10.27527]
[1780223649067,27.2,73727.65,0.0,-0.88552,0.00013,10.27274]
[1780223654101,27.18,73729.97,0.0,-0.88534,0.00013,10.28494]
[1780223659137,27.17,73730.66,0.0,-0.88537,0.00013,10.2828]
[1780223664172,27.16,73728.03,0.0,-0.8858,0.00013,10.25512]
[1780223669207,27.16,73727.96,0.0,-0.88582,0.00013,10.25398]
[1780223674242,27.16,73727.27,0.0,-0.88596,0.00013,10.24266]
[1780223679277,27.16,73727.17,0.0,-0.88598,0.00013,10.24147]
[1780223684312,27.16,73726.87,0.0,-0.88603,0.00013,10.23856]
[1780223689346,27.15,73728.04,0.0,-0.88587,0.00013,10.24849]
[1780223694382,27.15,73728.17,0.0,-0.88586,0.00013,10.24933]
[1780223700425,27.15,73725.76,0.0,-0.88619,0.00013,10.22802]
[1780223701432,27.15,73718.55,0.0,-0.88715,0.00013,10.16531]
[1780223702439,27.15,73713.18,0.0,-0.88787,0.00013,10.11836]
[1780223704453,27.15,73713.23,0.0,-0.88786,0.00013,10.11884]
[1780223709488,27.15,73713.05,0.0,-0.88788,0.00013,10.11762]
[1780223714523,27.15,73713.77,0.0,-0.88778,0.00013,10.12414]
[1780223719558,27.15,73714.0,0.0,-0.88775,0.00013,10.12604]
[1780223724592,27.15,73714.79,0.0,-0.88765,0.00013,10.13276]
[1780223729629,27.15,73714.9,0.0,-0.88764,0.00013,10.13362]
[1780223734665,27.15,73715.14,0.0,-0.88765,0.00013,10.131]
[1780223741714,27.15,73714.92,0.0,-0.88768,0.00013,10.12907]
[1780223748762,27.15,73715.81,0.0,-0.88756,0.00013,10.13671]
[1780223753800,27.15,73715.53,0.0,-0.8876,0.00013,10.13408]
[1780223760849,27.15,73715.85,0.0,-0.88756,0.00013,10.13655]
[1780223765885,27.15,73715.33,0.0,-0.88763,0.00013,10.13191]
[1780223772934,27.15,73715.34,0.0,-0.88763,0.00013,10.13241]
[1780223777969,27.15,73715.17,0.0,-0.88764,0.00013,10.1312]
[1780223783005,27.15,73713.53,0.0,-0.88786,0.00013,10.11724]
[1780223786031,27.15,73719.31,0.0,-0.88709,0.00013,10.1674]
[1780223792073,27.15,73719.66,0.0,-0.88709,0.00013,10.16584]
[1780223797108,27.15,73721.34,0.0,-0.88686,0.00013,10.18045]
[1780223805164,27.15,73720.94,0.0,-0.88692,0.00013,10.17705]
[1780223810206,27.15,73717.77,0.0,-0.88734,0.00013,10.14961]
[1780223813228,27.15,73714.01,0.0,-0.88783,0.00013,10.11723]
[1780223818261,27.16,73712.89,0.0,-0.88797,0.00013,10.10818]
[1780223823297,27.16,73712.14,0.0,-0.88806,0.00013,10.10233]
[1780223829339,27.16,73711.47,0.0,-0.88813,0.00013,10.0973]
[1780223834374,27.16,73711.79,0.0,-0.88808,0.00013,10.10067]
[1780223839409,27.16,73711.56,0.0,-0.8881,0.00013,10.09921]
[1780223845451,27.16,73711.31,0.0,-0.88813,0.00013,10.09763]
[1780223850486,27.16,73710.71,0.0,-0.8882,0.00013,10.09304]
[1780223856528,27.16,73712.65,0.0,-0.88797,0.00013,10.10606]
[1780223862570,27.16,73712.64,0.0,-0.88797,0.00013,10.10645]
[1780223867605,27.17,73712.71,0.0,-0.88795,0.00013,10.10761]
[1780223872640,27.17,73712.9,0.0,-0.88792,0.00013,10.10975]
[1780223879689,27.17,73717.38,0.0,-0.88731,0.00013,10.14904]
[1780223884724,27.17,73717.45,0.0,-0.8873,0.00013,10.14976]
[1780223891773,27.17,73717.67,0.0,-0.88727,0.00013,10.15181]
[1780223899713,27.17,73717.63,0.0,-0.88728,0.00013,10.15152]
[1780223905872,27.17,73715.53,0.0,-0.88755,0.00013,10.13376]
[1780223910907,27.17,73716.04,0.0,-0.88748,0.00013,10.13843]
[1780223915942,27.17,73715.79,0.0,-0.88755,0.00013,10.13192]
[1780223920977,27.17,73715.96,0.0,-0.88752,0.00013,10.1338]
[1780223926011,27.17,73715.99,0.0,-0.88751,0.00013,10.13453]
[1780223928027,27.17,73719.3,0.0,-0.88707,0.00013,10.16344]
[1780223933061,27.17,73721.09,0.0,-0.88682,0.00013,10.17914]
[1780223938096,27.17,73721.93,0.0,-0.88671,0.00013,10.18658]
[1780223943131,27.17,73722.24,0.0,-0.88668,0.00013,10.18883]
[1780223950184,27.17,73723.28,0.0,-0.88655,0.00013,10.19714]
[1780223951190,27.17,73731.41,0.0,-0.88546,0.00013,10.26787]
[1780223953204,27.17,73732.76,0.0,-0.88528,0.00013,10.27943]
[1780223956225,27.17,73737.58,0.0,-0.88467,0.00013,10.31887]
[1780223961260,27.14,73739.73,0.0,-0.88459,0.00014,10.32428]
[1780223966296,27.11,73735.42,0.0,-0.88546,0.00013,10.2685]
[1780223967304,27.11,73731.09,0.0,-0.88605,0.00013,10.23033]
[1780223972338,27.11,73730.5,0.0,-0.88618,0.00013,10.21997]
[1780223977379,27.11,73729.33,0.0,-0.88634,0.00013,10.20962]
[1780223982414,27.11,73729.36,0.0,-0.88633,0.00013,10.20984]
[1780223989465,27.11,73729.38,0.0,-0.88633,0.00013,10.21002]
[1780223998528,27.11,73729.5,0.0,-0.88631,0.00013,10.21135]
[1780224003563,27.11,73724.58,0.0,-0.88696,0.00013,10.16878]
[1780224005577,27.11,73721.38,0.0,-0.88739,0.00013,10.14071]
[1780224011623,27.11,73723.38,0.0,-0.88712,0.00013,10.15846]
[1780224016658,27.11,73724.2,0.0,-0.887,0.00013,10.16625]
[1780224024714,27.11,73721.91,0.0,-0.88729,0.00013,10.14755]
[1780224027735,27.11,73718.67,0.0,-0.88772,0.00013,10.11914]
[1780224030756,27.11,73712.73,0.0,-0.8885,0.00013,10.06799]
[1780224035790,27.11,73710.87,0.0,-0.88879,0.00013,10.04766]
[1780224036253,27.11,73710.87,0.0,-0.88879,0.00013,10.04766]
[1780224036479,27.11,73710.87,0.0,-0.88879,0.00013,10.04766]
[1780224041833,27.11,73708.44,0.0,-0.88909,0.00013,10.02761]
[1780224043743,27.11,73707.48,0.0,-0.88921,0.00013,10.01947]
[1780224043847,27.11,73707.79,0.0,-0.88917,0.00013,10.02235]
[1780224043974,27.11,73707.79,0.0,-0.88917,0.00013,10.02235]
[1780224047877,27.12,73704.64,0.0,-0.88957,0.00013,9.99589]
[1780224053919,27.12,73705.53,0.0,-0.88943,0.00013,10.00511]
[1780224060968,27.12,73705.77,0.0,-0.88938,0.00013,10.00858]
[1780224067011,27.12,73705.88,0.0,-0.88935,0.00013,10.01059]
[1780224074061,27.13,73706.0,0.0,-0.88931,0.00013,10.0129]
[1780224086144,27.13,73706.28,0.0,-0.88924,0.00013,10.01765]
[1780224094200,27.13,73706.5,0.0,-0.88923,0.00013,10.01626]
[1780224099235,27.13,73706.4,0.0,-0.88924,0.00013,10.01607]
[1780224104270,27.13,73705.99,0.0,-0.88928,0.00013,10.0133]
[1780224109305,27.14,73705.83,0.0,-0.88929,0.00013,10.01248]
[1780224122396,27.13,73707.86,0.0,-0.88905,0.00013,10.02847]
[1780224127431,27.13,73707.87,0.0,-0.88905,0.00013,10.02819]
[1780224132466,27.13,73708.02,0.0,-0.88904,0.00013,10.02905]
[1780224139507,27.13,73708.02,0.0,-0.88904,0.00013,10.02905]
[1780224150594,27.13,73707.26,0.0,-0.88917,0.00013,10.02055]
[1780224155637,27.13,73709.58,0.0,-0.88889,0.00013,10.03709]
[1780224160689,27.13,73709.64,0.0,-0.88886,0.00013,10.03888]
[1780224168745,27.14,73709.78,0.0,-0.88881,0.00013,10.04202]
[1780224178814,27.14,73709.78,0.0,-0.88878,0.00013,10.04427]
[1780224191905,27.14,73709.67,0.0,-0.88875,0.00013,10.04605]
[1780224198955,27.14,73709.74,0.0,-0.88875,0.00013,10.04628]
[1780224203990,27.14,73709.87,0.0,-0.88874,0.00013,10.04692]
[1780224209025,27.14,73709.89,0.0,-0.88874,0.00013,10.0466]
[1780224221110,27.15,73709.82,0.0,-0.88876,0.00013,10.04395]
[1780224224132,27.15,73714.51,0.0,-0.88813,0.00013,10.08521]
[1780224231180,27.15,73715.85,0.0,-0.88793,0.00013,10.09772]
[1780224238519,27.15,73716.1,0.0,-0.8879,0.00013,10.09988]
[1780224239226,27.15,73716.1,0.0,-0.88791,0.00013,10.09919]
[1780224244271,27.15,73715.62,0.0,-0.88799,0.00013,10.09435]
[1780224259072,27.15,73715.49,0.0,-0.88799,0.00013,10.09403]
[1780224259226,27.15,73715.49,0.0,-0.88799,0.00013,10.09435]
[1780224259821,27.15,73715.49,0.0,-0.88799,0.00013,10.09429]
[1780224261967,27.15,73715.81,0.0,-0.88795,0.00013,10.09701]
[1780224262226,27.15,73714.98,0.0,-0.88806,0.00013,10.08976]
[1780224267501,27.15,73712.94,0.0,-0.88833,0.00013,10.0719]
[1780224267725,27.15,73712.94,0.0,-0.88833,0.00013,10.0719]
[1780224267823,27.15,73712.91,0.0,-0.88833,0.00013,10.07163]
[1780224270113,27.15,73712.91,0.0,-0.88833,0.00013,10.07163]
[1780224270220,27.15,73713.3,0.0,-0.88827,0.00013,10.07558]
[1780224275489,27.15,73713.62,0.0,-0.88825,0.00013,10.07536]
[1780224281531,27.16,73713.57,0.0,-0.88823,0.00013,10.07659]
[1780224287573,27.16,73713.46,0.0,-0.88822,0.00013,10.07729]
[1780224292608,27.16,73714.4,0.0,-0.88807,0.00013,10.08674]
[1780224294758,27.16,73714.61,0.0,-0.88804,0.00013,10.08879]
[1780224294972,27.16,73714.61,0.0,-0.88804,0.00013,10.08879]
[1780224295434,27.16,73714.5,0.0,-0.88805,0.00013,10.08807]
[1780224295472,27.16,73714.5,0.0,-0.88805,0.00013,10.08807]
[1780224295629,27.16,73713.83,0.0,-0.88814,0.00013,10.08251]
[1780224298904,27.16,73715.98,0.0,-0.88785,0.00013,10.10166]
[1780224298978,27.16,73715.98,0.0,-0.88785,0.00013,10.10166]
[1780224299067,27.16,73726.94,0.0,-0.88639,0.00013,10.19672]
[1780224300102,27.16,73726.94,0.0,-0.88639,0.00013,10.19672]
[1780224300147,27.16,73735.02,0.0,-0.8853,0.00013,10.26713]
[1780224300226,27.16,73735.02,0.0,-0.8853,0.00013,10.26713]
[1780224301884,27.16,73733.09,0.0,-0.88556,0.00013,10.2503]
[1780224301989,27.16,73733.09,0.0,-0.88556,0.00013,10.2503]
[1780224302090,27.16,73727.55,0.0,-0.8863,0.00013,10.20211]
[1780224307713,27.16,73728.03,0.0,-0.88623,0.00013,10.20696]
[1780224312748,27.16,73727.04,0.0,-0.88635,0.00013,10.19885]
[1780224313432,27.16,73727.04,0.0,-0.88635,0.00013,10.19885]
[1780224313469,27.16,73727.04,0.0,-0.88635,0.00013,10.19885]
[1780224313946,27.16,73727.04,0.0,-0.88635,0.00013,10.19885]
[1780224313972,27.16,73727.04,0.0,-0.88635,0.00013,10.19885]
[1780224314039,27.17,73727.04,0.0,-0.88635,0.00013,10.19896]
[1780224318497,27.17,73725.19,0.0,-0.88659,0.00013,10.18334]
[1780224318533,27.17,73725.19,0.0,-0.88659,0.00013,10.18334]
[1780224320808,27.17,73718.96,0.0,-0.88742,0.00013,10.12938]
[1780224323008,27.17,73717.57,0.0,-0.8876,0.00013,10.1175]
[1780224323075,27.17,73716.34,0.0,-0.88776,0.00013,10.10704]
[1780224323230,27.17,73716.34,0.0,-0.88776,0.00013,10.10704]
[1780224323625,27.17,73716.34,0.0,-0.88776,0.00013,10.10704]
[1780224323721,27.17,73716.34,0.0,-0.88776,0.00013,10.10704]
[1780224326787,27.17,73716.34,0.0,-0.88775,0.00013,10.10769]
[1780224327026,27.17,73716.34,0.0,-0.88775,0.00013,10.10769]
[1780224327127,27.17,73716.21,0.0,-0.88777,0.00013,10.10678]
[1780224327226,27.17,73716.21,0.0,-0.88777,0.00013,10.10678]
[1780224327857,27.17,73711.68,0.0,-0.88836,0.00013,10.06778]
[1780224330689,27.17,73709.92,0.0,-0.88858,0.00013,10.05315]
[1780224331225,27.17,73707.44,0.0,-0.88891,0.00013,10.03202]
[1780224337171,27.17,73707.11,0.0,-0.88897,0.00013,10.0259]
[1780224337223,27.17,73708.12,0.0,-0.88883,0.00013,10.03499]
[1780224337322,27.17,73708.12,0.0,-0.88883,0.00013,10.03533]
[1780224342962,27.18,73707.9,0.0,-0.88884,0.00013,10.03461]
[1780224349015,27.18,73708.03,0.0,-0.8888,0.00013,10.037]
[1780224357105,27.18,73708.25,0.0,-0.88874,0.00013,10.04131]
[1780224362140,27.19,73710.57,0.0,-0.88841,0.00013,10.06297]
[1780224364156,27.19,73706.77,0.0,-0.8889,0.00013,10.03069]
[1780224371205,27.19,73706.32,0.0,-0.88892,0.00013,10.02917]
[1780224376240,27.19,73704.85,0.0,-0.88908,0.00013,10.01833]
[1780224381275,27.2,73704.96,0.0,-0.88903,0.00013,10.02168]
[1780224386310,27.2,73705.02,0.0,-0.889,0.00013,10.0237]
[1780224391345,27.2,73704.0,0.0,-0.88916,0.00013,10.01177]
[1780224396380,27.21,73704.13,0.0,-0.88912,0.00013,10.01394]
[1780224408463,27.21,73704.01,0.0,-0.88909,0.00013,10.01624]
[1780224413499,27.21,73704.1,0.0,-0.88906,0.00013,10.01798]
[1780224422563,27.22,73704.4,0.0,-0.88899,0.00013,10.02237]
[1780224427599,27.22,73704.25,0.0,-0.88899,0.00013,10.02217]
[1780224434649,27.22,73704.22,0.0,-0.88895,0.00013,10.02512]
[1780224439684,27.23,73704.73,0.0,-0.88885,0.00013,10.03141]
[1780224447740,27.23,73705.55,0.0,-0.8887,0.00013,10.04128]
[1780224452775,27.24,73704.59,0.0,-0.88884,0.00013,10.03008]
[1780224458817,27.24,73704.63,0.0,-0.88881,0.00013,10.03253]
[1780224464862,27.24,73704.68,0.0,-0.88877,0.00013,10.035]
[1780224476949,27.25,73704.4,0.0,-0.88875,0.00013,10.03618]
[1780224481987,27.25,73704.4,0.0,-0.88872,0.00013,10.03813]
[1780224487022,27.26,73706.5,0.0,-0.88841,0.00013,10.05842]
[1780224491050,27.26,73709.69,0.0,-0.88796,0.00013,10.08753]
[1780224498099,27.26,73710.48,0.0,-0.88783,0.00013,10.09659]
[1780224503134,27.27,73712.39,0.0,-0.88755,0.00013,10.11426]
[1780224506155,27.27,73715.71,0.0,-0.88711,0.00013,10.14325]
[1780224506628,27.27,73715.71,0.0,-0.88711,0.00013,10.14325]
[1780224507240,27.27,73715.71,0.0,-0.88711,0.00013,10.14325]
[1780224513204,27.27,73714.45,0.0,-0.88731,0.00013,10.1285]
[1780224514505,27.27,73715.64,0.0,-0.88715,0.00013,10.13891]
[1780224514556,27.27,73715.64,0.0,-0.88715,0.00013,10.13891]
[1780224514722,27.27,73715.64,0.0,-0.88715,0.00013,10.13891]
[1780224515218,27.27,73716.49,0.0,-0.88703,0.00013,10.14646]
[1780224520254,27.27,73716.98,0.0,-0.88695,0.00013,10.15165]
[1780224521338,27.27,73716.98,0.0,-0.88695,0.00013,10.15165]
[1780224521385,27.27,73716.98,0.0,-0.88695,0.00013,10.15165]
[1780224521473,27.27,73716.98,0.0,-0.88695,0.00013,10.15182]
[1780224521483,27.27,73716.98,0.0,-0.88695,0.00013,10.152]
[1780224527177,27.27,73719.75,0.0,-0.88657,0.00013,10.1767]
[1780224527225,27.27,73719.75,0.0,-0.88657,0.00013,10.1767]
[1780224527302,27.27,73720.2,0.0,-0.8865,0.00013,10.18078]
[1780224527471,27.27,73720.2,0.0,-0.8865,0.00013,10.18078]
[1780224528309,27.27,73720.14,0.0,-0.88651,0.00013,10.18041]
[1780224533351,27.27,73722.08,0.0,-0.88624,0.00013,10.19785]
[1780224535327,27.27,73722.08,0.0,-0.88624,0.00013,10.19785]
[1780224535370,27.27,73722.24,0.0,-0.88622,0.00013,10.19944]
[1780224535492,27.27,73722.24,0.0,-0.88622,0.00013,10.19944]
[1780224536382,27.27,73722.24,0.0,-0.88622,0.00013,10.19944]
[1780224535576,27.27,73722.24,0.0,-0.88622,0.00013,10.19955]
[1780224536477,27.27,73722.24,0.0,-0.88622,0.00013,10.19955]
[1780224537384,27.28,73721.97,0.0,-0.88625,0.00013,10.19732]
[1780224537494,27.28,73721.97,0.0,-0.88625,0.00013,10.19732]
[1780224537731,27.28,73721.97,0.0,-0.88625,0.00013,10.19732]
[1780224537823,27.28,73721.97,0.0,-0.88625,0.00013,10.19742]
[1780224538581,27.28,73721.97,0.0,-0.88625,0.00013,10.19742]
[1780224538732,27.28,73721.97,0.0,-0.88625,0.00013,10.19742]
[1780224538787,27.28,73721.97,0.0,-0.88625,0.00013,10.19753]
[1780224539716,27.28,73721.97,0.0,-0.88625,0.00013,10.19753]
[1780224539982,27.28,73721.97,0.0,-0.88625,0.00013,10.19753]
[1780224540084,27.28,73721.97,0.0,-0.88624,0.00013,10.19764]
[1780224540801,27.28,73721.97,0.0,-0.88624,0.00013,10.19764]
[1780224540982,27.28,73721.97,0.0,-0.88624,0.00013,10.19764]
[1780224541076,27.28,73721.97,0.0,-0.88624,0.00013,10.19775]
[1780224541926,27.28,73721.97,0.0,-0.88624,0.00013,10.19775]
[1780224541979,27.28,73721.97,0.0,-0.88624,0.00013,10.19775]
[1780224542024,27.28,73718.26,0.0,-0.88674,0.00013,10.16575]
[1780224543025,27.28,73718.26,0.0,-0.88674,0.00013,10.16575]
[1780224543230,27.28,73718.26,0.0,-0.88674,0.00013,10.16575]
[1780224552489,27.28,73718.91,0.0,-0.88662,0.00013,10.17315]
[1780224557524,27.28,73719.55,0.0,-0.88652,0.00013,10.17953]
[1780224563282,27.28,73719.55,0.0,-0.88652,0.00013,10.17953]
[1780224563930,27.28,73719.55,0.0,-0.88651,0.00013,10.18036]
[1780224568236,27.28,73719.39,0.0,-0.88652,0.00013,10.17967]
[1780224573636,27.29,73720.31,0.0,-0.88642,0.00013,10.18414]
[1780224578671,27.29,73722.07,0.0,-0.88618,0.00013,10.1998]
[1780224579678,27.29,73729.49,0.0,-0.88519,0.00013,10.26395]
[1780224580520,27.29,73729.49,0.0,-0.88519,0.00013,10.26395]
[1780224580685,27.29,73732.95,0.0,-0.88473,0.00013,10.29398]
[1780224581640,27.29,73732.95,0.0,-0.88473,0.00013,10.29398]
[1780224583706,27.29,73735.27,0.0,-0.88442,0.00013,10.31372]
[1780224585229,27.29,73735.27,0.0,-0.88442,0.00013,10.31372]
[1780224590756,27.28,73736.18,0.0,-0.88434,0.00013,10.31922]
[1780224595790,27.28,73736.84,0.0,-0.88427,0.00013,10.3232]
[1780224600825,27.27,73737.0,0.0,-0.88434,0.00013,10.31911]
[1780224603223,27.26,73736.73,0.0,-0.88444,0.00013,10.31283]
[1780224609889,27.24,73736.88,0.0,-0.88457,0.00013,10.30428]
[1780224613737,27.24,73738.97,0.0,-0.88431,0.00014,10.32133]
[1780224613973,27.24,73738.97,0.0,-0.88431,0.00014,10.32133]
[1780224620087,27.22,73738.44,0.0,-0.88452,0.00014,10.30794]
[1780224622047,27.22,73738.44,0.0,-0.88454,0.00014,10.30679]
[1780224622221,27.22,73738.44,0.0,-0.88454,0.00014,10.30679]
[1780224631566,27.22,73737.86,0.0,-0.88465,0.00013,10.29943]
[1780224631719,27.22,73737.86,0.0,-0.88465,0.00013,10.29943]
[1780224637081,27.21,73737.08,0.0,-0.88487,0.00013,10.28378]
[1780224643122,27.21,73737.14,0.0,-0.88489,0.00013,10.28221]
[1780224645241,27.21,73736.37,0.0,-0.885,0.00013,10.27516]
[1780224645472,27.21,73736.37,0.0,-0.885,0.00013,10.27516]
[1780224650745,27.2,73737.73,0.0,-0.88486,0.00013,10.28454]
[1780224650977,27.2,73737.73,0.0,-0.88486,0.00013,10.28454]
[1780224661248,27.19,73736.92,0.0,-0.88506,0.00013,10.2713]
[1780224662255,27.19,73739.34,0.0,-0.88474,0.00014,10.29183]
[1780224667290,27.18,73738.51,0.0,-0.8849,0.00013,10.28175]
[1780224672325,27.18,73736.52,0.0,-0.88521,0.00013,10.26166]
[1780224674536,27.18,73736.52,0.0,-0.88521,0.00013,10.26166]
[1780224674720,27.18,73736.49,0.0,-0.88523,0.00013,10.26035]
[1780224680381,27.17,73736.77,0.0,-0.88524,0.00013,10.25972]
[1780224688436,27.17,73737.08,0.0,-0.88524,0.00013,10.25982]
[1780224693472,27.17,73736.62,0.0,-0.88537,0.00013,10.24987]
[1780224698507,27.16,73737.23,0.0,-0.88531,0.00013,10.25398]
[1780224704549,27.16,73737.23,0.0,-0.88533,0.00013,10.25256]
[1780224711597,27.16,73737.95,0.0,-0.88526,0.00013,10.25697]
[1780224714790,27.16,73737.95,0.0,-0.88527,0.00013,10.25651]
[1780224714973,27.16,73737.95,0.0,-0.88527,0.00013,10.25651]
[1780224714989,27.16,73742.55,0.0,-0.88465,0.00014,10.29633]
[1780224715626,27.16,73746.58,0.0,-0.88411,0.00014,10.33115]
[1780224720661,27.15,73748.37,0.0,-0.8839,0.00014,10.34467]
[1780224725696,27.15,73748.26,0.0,-0.88395,0.00014,10.34161]
[1780224727575,27.15,73748.26,0.0,-0.88395,0.00014,10.34161]
[1780224729226,27.15,73748.26,0.0,-0.88396,0.00014,10.3408]
[1780224738788,27.14,73748.23,0.0,-0.88405,0.00014,10.33487]
[1780224740145,27.14,73748.23,0.0,-0.88405,0.00014,10.33487]
[1780224741809,27.12,73750.72,0.0,-0.88389,0.00014,10.34571]
[1780224749865,27.08,73754.81,0.0,-0.88361,0.00014,10.36388]
[1780224750872,27.08,73757.43,0.0,-0.88326,0.00014,10.38636]
[1780224753893,27.07,73759.8,0.0,-0.88308,0.00014,10.39613]
[1780224758928,27.06,73759.43,0.0,-0.88325,0.00014,10.38561]
[1780224762838,27.05,73760.91,0.0,-0.88313,0.00014,10.39344]
[1780224762919,27.05,73760.91,0.0,-0.88313,0.00014,10.39344]
[1780224762972,27.05,73760.91,0.0,-0.88313,0.00014,10.39344]
[1780224763445,27.05,73764.25,0.0,-0.88267,0.00014,10.42235]
[1780224763722,27.05,73764.25,0.0,-0.88267,0.00014,10.42235]
[1780224763963,27.04,73766.83,0.0,-0.8824,0.00014,10.44022]
[1780224770007,26.99,73767.56,0.0,-0.88276,0.00014,10.41757]
[1780224770977,26.99,73767.56,0.0,-0.88276,0.00014,10.41757]
[1780224771226,26.99,73767.56,0.0,-0.88276,0.00014,10.41757]
[1780224777579,26.97,73767.7,0.0,-0.88289,0.00014,10.409]
[1780224778846,26.97,73767.95,0.0,-0.88289,0.00014,10.40949]
[1780224778974,26.97,73767.95,0.0,-0.88289,0.00014,10.40949]
[1780224779225,26.97,73767.95,0.0,-0.88289,0.00014,10.40949]
[1780224779322,26.97,73767.95,0.0,-0.88289,0.00014,10.40906]
[1780224785116,26.95,73768.98,0.0,-0.88286,0.00014,10.41147]
[1780224786555,26.95,73768.98,0.0,-0.88286,0.00014,10.41147]
[1780224786722,26.95,73768.88,0.0,-0.88288,0.00014,10.41017]
[1780224789232,26.95,73768.57,0.0,-0.88293,0.00014,10.4066]
[1780224789324,26.95,73768.57,0.0,-0.88294,0.00014,10.40619]
[1780224792165,26.95,73752.85,0.0,-0.88511,0.00014,10.26659]
[1780224793176,26.95,73752.85,0.0,-0.88511,0.00014,10.26659]
[1780224793227,26.95,73752.85,0.0,-0.88511,0.00014,10.26659]
[1780224793321,26.95,73749.48,0.0,-0.88557,0.00014,10.23679]
[1780224799214,26.95,73748.54,0.0,-0.88571,0.00014,10.22779]
[1780224804250,26.95,73748.34,0.0,-0.88575,0.00014,10.22554]
[1780224807485,26.95,73748.55,0.0,-0.88572,0.00014,10.22728]
[1780224807659,26.95,73748.55,0.0,-0.88572,0.00014,10.22728]
[1780224807723,26.95,73748.55,0.0,-0.88572,0.00014,10.22709]
[1780224808279,26.95,73748.93,0.0,-0.88567,0.00014,10.23033]
[1780224813314,26.94,73749.71,0.0,-0.88562,0.00014,10.23203]
[1780224822377,26.94,73749.86,0.0,-0.88561,0.00014,10.23255]
[1780224832447,26.94,73749.86,0.0,-0.88563,0.00014,10.23137]
[1780224838489,26.94,73749.7,0.0,-0.88566,0.00014,10.22928]
[1780224843524,26.94,73749.59,0.0,-0.88569,0.00014,10.22775]
[1780224849104,26.94,73750.07,0.0,-0.88563,0.00014,10.23152]
[1780224849228,26.94,73750.07,0.0,-0.88563,0.00014,10.23152]
[1780224854602,26.94,73748.55,0.0,-0.88585,0.00014,10.21736]
[1780224854789,26.94,73748.55,0.0,-0.88585,0.00014,10.21736]
[1780224854973,26.94,73748.55,0.0,-0.88585,0.00014,10.21736]
[1780224855851,26.94,73748.7,0.0,-0.88583,0.00014,10.21856]
[1780224855972,26.94,73748.7,0.0,-0.88583,0.00014,10.21856]
[1780224856073,26.94,73748.7,0.0,-0.88583,0.00014,10.21847]
[1780224862657,26.94,73748.8,0.0,-0.88582,0.00014,10.21876]
[1780224868700,26.93,73748.92,0.0,-0.88582,0.00014,10.21921]
[1780224869962,26.93,73751.18,0.0,-0.88551,0.00014,10.23895]
[1780224869971,26.93,73751.18,0.0,-0.88551,0.00014,10.23895]
[1780224873735,26.93,73757.26,0.0,-0.88474,0.00014,10.28719]
[1780224874743,26.93,73761.2,0.0,-0.8842,0.00014,10.32172]
[1780224876011,26.93,73761.2,0.0,-0.8842,0.00014,10.32172]
[1780224876220,26.93,73761.2,0.0,-0.8842,0.00014,10.32172]
[1780224876257,26.93,73761.72,0.0,-0.88414,0.00014,10.32578]
[1780224881791,26.93,73763.62,0.0,-0.88391,0.00014,10.3406]
[1780224883225,26.93,73763.62,0.0,-0.88391,0.00014,10.3406]
[1780224889847,26.92,73764.04,0.0,-0.88389,0.00014,10.34167]
[1780224896731,26.92,73764.04,0.0,-0.88389,0.00014,10.34167]
[1780224897723,26.92,73763.39,0.0,-0.88401,0.00014,10.33406]
[1780224900199,26.92,73759.92,0.0,-0.88449,0.00014,10.30298]
[1780224900222,26.92,73759.92,0.0,-0.88449,0.00014,10.30298]
[1780224900263,26.92,73759.92,0.0,-0.8845,0.00014,10.30252]
[1780224901931,26.92,73756.47,0.0,-0.88498,0.00014,10.2717]
[1780224903945,26.92,73751.94,0.0,-0.8856,0.00014,10.23156]
[1780224909987,26.92,73754.01,0.0,-0.88533,0.00014,10.24889]
[1780224915023,26.91,73754.88,0.0,-0.88523,0.00014,10.25577]
[1780224919051,26.91,73760.14,0.0,-0.88452,0.00014,10.30139]
[1780224921225,26.91,73761.52,0.0,-0.88433,0.00014,10.31331]
[1780224928114,26.91,73761.95,0.0,-0.88431,0.00014,10.31511]
[1780224935163,26.91,73761.91,0.0,-0.88438,0.00014,10.30839]
[1780224942212,26.9,73762.2,0.0,-0.88437,0.00014,10.30937]
[1780224943768,26.9,73762.2,0.0,-0.88437,0.00014,10.30937]
[1780224943973,26.9,73762.2,0.0,-0.88437,0.00014,10.30937]
[1780224946213,26.9,73762.16,0.0,-0.88438,0.00014,10.30833]
[1780224946224,26.9,73762.16,0.0,-0.88438,0.00014,10.30833]
[1780224946315,26.9,73762.16,0.0,-0.88439,0.00014,10.30809]
[1780224952282,26.9,73764.13,0.0,-0.88414,0.00014,10.3239]
[1780224962352,26.89,73764.13,0.0,-0.88418,0.00014,10.32127]
[1780224964021,26.89,73764.13,0.0,-0.88418,0.00014,10.32127]
[1780224964224,26.89,73764.13,0.0,-0.88418,0.00014,10.32127]
[1780224969401,26.89,73764.54,0.0,-0.88416,0.00014,10.32305]
[1780224974436,26.89,73766.14,0.0,-0.88396,0.00014,10.33581]
[1780224975410,26.89,73766.14,0.0,-0.88396,0.00014,10.33581]
[1780224975472,26.89,73766.14,0.0,-0.88396,0.00014,10.33581]
[1780224977928,26.89,73766.14,0.0,-0.88396,0.00014,10.33552]
[1780224977975,26.89,73766.14,0.0,-0.88396,0.00014,10.33552]
[1780224978076,26.89,73766.14,0.0,-0.88398,0.00014,10.33467]
[1780224984506,26.88,73764.2,0.0,-0.88427,0.00014,10.31594]
[1780224991667,26.88,73764.21,0.0,-0.88428,0.00014,10.31528]
[1780224991721,26.88,73764.21,0.0,-0.88428,0.00014,10.31528]
[1780224997598,26.88,73764.45,0.0,-0.88433,0.00014,10.31025]
[1780225000398,26.88,73764.45,0.0,-0.88433,0.00014,10.31025]
[1780225000470,26.88,73764.45,0.0,-0.88433,0.00014,10.31025]
[1780225003686,26.88,73764.64,0.0,-0.88432,0.00014,10.3107]
[1780225003719,26.88,73764.64,0.0,-0.88432,0.00014,10.3107]
[1780225003788,26.87,73764.83,0.0,-0.8843,0.00014,10.31213]
[1780225009175,26.87,73764.9,0.0,-0.88431,0.00014,10.31175]
[1780225009219,26.87,73764.9,0.0,-0.88431,0.00014,10.31175]
[1780225017739,26.87,73765.83,0.0,-0.88422,0.00014,10.31741]
[1780225022774,26.87,73765.85,0.0,-0.88424,0.00014,10.31629]
[1780225027809,26.86,73766.18,0.0,-0.88421,0.00014,10.31794]
[1780225028648,26.86,73766.18,0.0,-0.88421,0.00014,10.31794]
[1780225028719,26.86,73766.18,0.0,-0.88421,0.00014,10.31794]
[1780225031495,26.86,73768.11,0.0,-0.88396,0.00014,10.33421]
[1780225031722,26.86,73768.11,0.0,-0.88396,0.00014,10.33421]
[1780225031824,26.86,73768.11,0.0,-0.88396,0.00014,10.33394]
[1780225043921,26.84,73768.32,0.0,-0.8841,0.00014,10.32505]
[1780225047342,26.84,73769.12,0.0,-0.88403,0.00014,10.32962]
[1780225047470,26.84,73769.12,0.0,-0.88403,0.00014,10.32962]
[1780225052219,26.83,73770.06,0.0,-0.88402,0.00014,10.33066]
[1780225052469,26.83,73770.06,0.0,-0.88402,0.00014,10.33066]
[1780225052552,26.83,73773.11,0.0,-0.88364,0.00014,10.35302]
[1780225058425,26.83,73774.33,0.0,-0.88347,0.00014,10.36398]
[1780225058856,26.83,73779.02,0.0,-0.88282,0.00014,10.40588]
[1780225059228,26.83,73779.02,0.0,-0.88282,0.00014,10.40588]
[1780225061040,26.82,73784.25,0.0,-0.88211,0.00014,10.45102]
[1780225063054,26.82,73788.12,0.0,-0.8816,0.00014,10.4833]
[1780225066500,26.82,73788.71,0.0,-0.88157,0.00014,10.48554]
[1780225066722,26.82,73788.71,0.0,-0.88157,0.00014,10.48554]
[1780225068722,26.81,73789.05,0.0,-0.88157,0.00014,10.4857]
[1780225068823,26.81,73789.05,0.0,-0.88159,0.00014,10.48432]
[1780225068970,26.81,73789.05,0.0,-0.88159,0.00014,10.48432]
[1780225074131,26.8,73790.97,0.0,-0.88142,0.00014,10.49488]
[1780225079777,26.8,73792.35,0.0,-0.88124,0.00014,10.50669]
[1780225079972,26.79,73792.35,0.0,-0.88124,0.00014,10.50659]
[1780225085208,26.79,73792.16,0.0,-0.88127,0.00014,10.5044]
[1780225090243,26.79,73792.28,0.0,-0.88126,0.00014,10.50518]
[1780225095278,26.79,73794.77,0.0,-0.88092,0.00014,10.52713]
[1780225097135,26.79,73795.27,0.0,-0.88085,0.00014,10.53152]
[1780225097220,26.79,73795.27,0.0,-0.88085,0.00014,10.53152]
[1780225101844,26.79,73798.17,0.0,-0.88044,0.00014,10.55716]
[1780225101978,26.79,73799.33,0.0,-0.88029,0.00014,10.56689]
[1780225105726,26.79,73796.57,0.0,-0.88068,0.00014,10.542]
[1780225105973,26.79,73796.57,0.0,-0.88068,0.00014,10.542]
[1780225106730,26.79,73795.98,0.0,-0.88077,0.00014,10.53668]
[1780225106824,26.79,73795.86,0.0,-0.88078,0.00014,10.53555]
[1780225113404,26.79,73795.66,0.0,-0.88087,0.00014,10.5282]
[1780225116121,26.79,73795.22,0.0,-0.88093,0.00014,10.52415]
[1780225116221,26.79,73795.22,0.0,-0.88093,0.00014,10.52415]
[1780225121460,26.79,73796.42,0.0,-0.88078,0.00014,10.53385]
[1780225126495,26.79,73797.16,0.0,-0.8807,0.00014,10.53925]
[1780225131530,26.78,73797.35,0.0,-0.88068,0.00014,10.54044]
[1780225135105,26.78,73797.35,0.0,-0.88068,0.00014,10.54044]
[1780225135220,26.78,73797.35,0.0,-0.88068,0.00014,10.54044]
[1780225135321,26.78,73797.35,0.0,-0.88068,0.00014,10.54001]
[1780225137676,26.78,73797.35,0.0,-0.88068,0.00014,10.54001]
[1780225137720,26.78,73797.35,0.0,-0.88068,0.00014,10.54001]
[1780225143697,26.78,73796.61,0.0,-0.8808,0.00014,10.53266]
[1780225146996,26.78,73797.48,0.0,-0.88068,0.00014,10.54007]
[1780225147221,26.78,73797.48,0.0,-0.88068,0.00014,10.54007]
[1780225147645,26.78,73797.41,0.0,-0.8807,0.00014,10.53921]
[1780225153687,26.78,73796.2,0.0,-0.88091,0.00014,10.52606]
[1780225158722,26.77,73795.36,0.0,-0.88104,0.00014,10.51738]
[1780225168792,26.77,73794.88,0.0,-0.88111,0.00014,10.51303]
[1780225173826,26.77,73795.88,0.0,-0.88102,0.00014,10.51715]
[1780225178862,26.77,73796.7,0.0,-0.8809,0.00014,10.52431]
[1780225183897,26.77,73795.94,0.0,-0.88101,0.00014,10.51736]
[1780225188931,26.77,73797.42,0.0,-0.88082,0.00014,10.52972]
[1780225193967,26.77,73796.88,0.0,-0.8809,0.00014,10.52451]
[1780225199002,26.77,73797.4,0.0,-0.88083,0.00014,10.52911]
[1780225204048,26.77,73797.7,0.0,-0.88077,0.00014,10.5329]
[1780225209083,26.77,73799.76,0.0,-0.88046,0.00014,10.55212]
[1780225210090,26.78,73803.37,0.0,-0.87994,0.00014,10.58507]
[1780225213111,26.78,73805.77,0.0,-0.8796,0.00014,10.60645]
[1780225218146,26.77,73807.74,0.0,-0.87936,0.00014,10.62181]
[1780225223181,26.77,73808.85,0.0,-0.87925,0.00014,10.62863]
[1780225228216,26.76,73806.96,0.0,-0.87956,0.00014,10.60955]
[1780225231237,26.76,73809.94,0.0,-0.87921,0.00014,10.62962]
[1780225236272,26.75,73810.27,0.0,-0.87922,0.00014,10.62891]
[1780225238286,26.75,73813.77,0.0,-0.87875,0.00014,10.65854]
[1780225243321,26.74,73814.85,0.0,-0.87868,0.00014,10.66278]
[1780225248357,26.73,73814.99,0.0,-0.87875,0.00014,10.65852]
[1780225254399,26.73,73815.11,0.0,-0.87872,0.00014,10.66082]
[1780225259434,26.73,73812.92,0.0,-0.87901,0.00014,10.64258]
[1780225267492,26.74,73813.79,0.0,-0.87883,0.00014,10.65358]
[1780225272525,26.74,73813.84,0.0,-0.87879,0.00014,10.65628]
[1780225281588,26.75,73813.84,0.0,-0.87873,0.00014,10.65965]
[1780225283602,26.75,73818.39,0.0,-0.87807,0.00014,10.70114]
[1780225286632,26.75,73822.26,0.0,-0.8775,0.00014,10.73666]
[1780225291668,26.76,73823.09,0.0,-0.87741,0.00014,10.74071]
[1780225303751,26.76,73821.01,0.0,-0.87765,0.00014,10.72571]
[1780225308787,26.77,73821.26,0.0,-0.87757,0.00014,10.73025]
[1780225313823,26.77,73821.71,0.0,-0.87747,0.00014,10.73654]
[1780225317851,26.77,73825.49,0.0,-0.8769,0.00014,10.77211]
[1780225322886,26.78,73826.0,0.0,-0.8768,0.00014,10.77856]
[1780225327922,26.78,73830.71,0.0,-0.87609,0.00014,10.82255]
[1780225332958,26.78,73830.84,0.0,-0.87605,0.00014,10.82515]
[1780225337993,26.79,73828.77,0.0,-0.87632,0.00014,10.80808]
[1780225343033,26.79,73831.0,0.0,-0.87598,0.00014,10.82955]
[1780225349075,26.79,73831.3,0.0,-0.87591,0.00014,10.83385]
[1780225352095,26.79,73834.25,0.0,-0.87551,0.00014,10.85654]
[1780225357132,26.8,73835.82,0.0,-0.87523,0.00015,10.87385]
[1780225362167,26.81,73838.99,0.0,-0.8747,0.00015,10.9064]
[1780225362743,26.81,73838.99,0.0,-0.8747,0.00015,10.9064]
[1780225363225,26.81,73838.99,0.0,-0.8747,0.00015,10.9064]
[1780225369216,26.82,73839.92,0.0,-0.87446,0.00015,10.92089]
[1780225371514,26.82,73839.24,0.0,-0.87453,0.00015,10.91665]
[1780225371723,26.82,73839.24,0.0,-0.87453,0.00015,10.91665]
[1780225372851,26.82,73839.24,0.0,-0.87452,0.00015,10.9176]
[1780225372972,26.82,73839.24,0.0,-0.87452,0.00015,10.9176]
[1780225373244,26.82,73839.41,0.0,-0.87448,0.00015,10.92007]
[1780225379082,26.83,73840.17,0.0,-0.87431,0.00015,10.9306]
[1780225379222,26.83,73840.17,0.0,-0.87431,0.00015,10.9306]
[1780225384322,26.84,73842.74,0.0,-0.87383,0.00015,10.9599]
[1780225388305,26.85,73843.57,0.0,-0.87365,0.00015,10.97075]
[1780225388473,26.85,73843.57,0.0,-0.87365,0.00015,10.97075]
[1780225391388,26.85,73842.26,0.0,-0.8738,0.00015,10.96153]
[1780225391472,26.85,73842.26,0.0,-0.8738,0.00015,10.96153]
[1780225391572,26.86,73842.05,0.0,-0.87382,0.00015,10.96049]
[1780225396114,26.86,73841.9,0.0,-0.8738,0.00015,10.96167]
[1780225396225,26.86,73841.9,0.0,-0.8738,0.00015,10.96167]
[1780225401785,26.87,73841.08,0.0,-0.87386,0.00015,10.95766]
[1780225401987,26.87,73841.08,0.0,-0.87386,0.00015,10.95766]
[1780225402449,26.87,73826.41,0.0,-0.87593,0.00014,10.82943]
[1780225403456,26.87,73825.24,0.0,-0.87609,0.00014,10.81987]
[1780225404864,26.87,73825.24,0.0,-0.87609,0.00014,10.81987]
[1780225404984,26.87,73825.24,0.0,-0.87609,0.00014,10.81987]
[1780225405055,26.88,73824.84,0.0,-0.87613,0.00014,10.81723]
[1780225406247,26.88,73824.84,0.0,-0.87613,0.00014,10.81723]
[1780225406474,26.88,73824.09,0.0,-0.87622,0.00014,10.81158]
[1780225406476,26.88,73820.15,0.0,-0.87677,0.00014,10.77731]
[1780225410505,26.89,73816.75,0.0,-0.87719,0.00014,10.75105]
[1780225413270,26.89,73817.4,0.0,-0.87713,0.00014,10.75317]
[1780225413471,26.89,73817.27,0.0,-0.87713,0.00014,10.75304]
[1780225416961,26.9,73817.62,0.0,-0.87703,0.00014,10.75925]
[1780225416985,26.9,73817.62,0.0,-0.87703,0.00014,10.75925]
[1780225417018,26.9,73817.52,0.0,-0.87702,0.00014,10.75938]
[1780225422886,26.91,73817.58,0.0,-0.87693,0.00014,10.76503]
[1780225428633,26.92,73817.27,0.0,-0.87686,0.00014,10.76946]
[1780225433668,26.93,73817.25,0.0,-0.87678,0.00014,10.7744]
[1780225438702,26.94,73818.24,0.0,-0.87655,0.00014,10.78827]
[1780225440926,26.94,73818.16,0.0,-0.87655,0.00014,10.78855]
[1780225440971,26.94,73818.16,0.0,-0.87655,0.00014,10.78855]
[1780225441072,26.94,73817.48,0.0,-0.87663,0.00014,10.78347]
[1780225447766,26.96,73815.56,0.0,-0.87679,0.00014,10.77332]
[1780225456829,26.97,73815.61,0.0,-0.87665,0.00014,10.78218]
[1780225461864,26.98,73815.25,0.0,-0.87663,0.00014,10.78313]
[1780225466898,26.99,73815.26,0.0,-0.87656,0.00014,10.78736]
[1780225471934,26.99,73815.39,0.0,-0.87653,0.00014,10.7873]
[1780225475964,27.0,73811.18,0.0,-0.87709,0.00014,10.75255]
[1780225477979,27.0,73807.7,0.0,-0.87756,0.00014,10.72315]
[1780225483014,27.01,73804.03,0.0,-0.87802,0.00014,10.69455]
[1780225488049,27.01,73805.05,0.0,-0.8778,0.00014,10.70771]
[1780225490063,27.02,73808.91,0.0,-0.87723,0.00014,10.74356]
[1780225495098,27.02,73811.24,0.0,-0.87684,0.00014,10.76782]
[1780225501142,27.03,73814.38,0.0,-0.8763,0.00014,10.80102]
[1780225504163,27.04,73818.55,0.0,-0.87566,0.00014,10.84082]
[1780225505170,27.04,73822.11,0.0,-0.87514,0.00014,10.87335]
[1780225511212,27.05,73825.35,0.0,-0.8746,0.00014,10.90668]
[1780225516247,27.06,73820.8,0.0,-0.87519,0.00014,10.86977]
[1780225521282,27.06,73817.27,0.0,-0.87564,0.00014,10.84215]
[1780225528333,27.07,73817.3,0.0,-0.87554,0.00014,10.84823]
[1780225535382,27.08,73817.27,0.0,-0.8755,0.00014,10.84831]
[1780225541424,27.09,73817.1,0.0,-0.87545,0.00014,10.85158]
[1780225546459,27.1,73817.37,0.0,-0.87534,0.00014,10.85837]
[1780225551494,27.11,73816.84,0.0,-0.87533,0.00014,10.85879]
[1780225556529,27.12,73817.28,0.0,-0.8752,0.00014,10.8669]
[1780225558543,27.12,73811.25,0.0,-0.87604,0.00014,10.81491]
[1780225563578,27.13,73817.91,0.0,-0.87503,0.00014,10.87749]
[1780225568613,27.13,73820.39,0.0,-0.87461,0.00014,10.90311]
[1780225573648,27.14,73821.06,0.0,-0.87446,0.00014,10.91261]
[1780225578683,27.15,73820.89,0.0,-0.87442,0.00014,10.91466]
[1780225584725,27.15,73820.86,0.0,-0.87436,0.00014,10.91865]
[1780225594796,27.17,73822.64,0.0,-0.87403,0.00014,10.93676]
[1780225605875,27.18,73818.86,0.0,-0.87444,0.00014,10.9109]
[1780225610910,27.19,73819.4,0.0,-0.87431,0.00014,10.9193]
[1780225615945,27.19,73819.19,0.0,-0.87428,0.00014,10.92097]
[1780225624001,27.21,73820.09,0.0,-0.87406,0.00014,10.93457]
[1780225629036,27.21,73819.02,0.0,-0.87415,0.00014,10.9285]
[1780225634074,27.22,73819.07,0.0,-0.87409,0.00014,10.93235]
[1780225639110,27.22,73820.12,0.0,-0.87388,0.00014,10.94502]
[1780225644145,27.23,73819.26,0.0,-0.87395,0.00014,10.9407]
[1780225653208,27.24,73818.93,0.0,-0.87395,0.00014,10.93893]
[1780225658242,27.25,73819.05,0.0,-0.87388,0.00014,10.94325]
[1780225670327,27.26,73819.22,0.0,-0.87373,0.00014,10.95241]
[1780225677376,27.27,73818.5,0.0,-0.87376,0.00014,10.95041]
[1780225682411,27.28,73818.9,0.0,-0.87365,0.00014,10.95707]
[1780225687446,27.28,73819.47,0.0,-0.87352,0.00014,10.96517]
[1780225692481,27.29,73819.51,0.0,-0.87346,0.00014,10.96852]
[1780225697516,27.29,73819.61,0.0,-0.8734,0.00014,10.97237]
[1780225702551,27.3,73820.64,0.0,-0.8732,0.00014,10.98438]
[1780225708594,27.3,73820.76,0.0,-0.87313,0.00014,10.98883]
[1780225713630,27.31,73821.03,0.0,-0.87309,0.00014,10.98928]
[1780225718665,27.32,73820.59,0.0,-0.87309,0.00014,10.98878]
[1780225723699,27.32,73820.24,0.0,-0.8731,0.00014,10.98853]
[1780225729742,27.33,73820.16,0.0,-0.87305,0.00014,10.9912]
[1780225734777,27.33,73817.78,0.0,-0.87335,0.00014,10.97295]
[1780225739812,27.34,73815.66,0.0,-0.8736,0.00014,10.95719]
[1780225748875,27.35,73815.73,0.0,-0.87351,0.00014,10.96278]
[1780225753911,27.35,73815.85,0.0,-0.87345,0.00014,10.9665]
[1780225758945,27.36,73816.41,0.0,-0.87333,0.00014,10.97417]
[1780225763981,27.36,73816.15,0.0,-0.87332,0.00014,10.97464]
[1780225774056,27.37,73816.33,0.0,-0.87324,0.00014,10.97703]
[1780225782111,27.38,73816.55,0.0,-0.87314,0.00014,10.98361]
[1780225788155,27.39,73816.84,0.0,-0.87303,0.00014,10.98979]
[1780225795204,27.4,73817.04,0.0,-0.87293,0.00014,10.99577]
[1780225805274,27.41,73817.02,0.0,-0.87285,0.00014,11.00095]
[1780225810309,27.41,73819.15,0.0,-0.8725,0.00014,11.02247]
[1780225815344,27.42,73818.56,0.0,-0.87254,0.00014,11.01994]
[1780225821386,27.42,73818.43,0.0,-0.87251,0.00014,11.02181]
[1780225830450,27.43,73822.27,0.0,-0.87188,0.00014,11.06011]
[1780225832464,27.43,73824.8,0.0,-0.87153,0.00014,11.07903]
[1780225838506,27.44,73824.92,0.0,-0.87145,0.00014,11.08404]
[1780225848577,27.45,73825.08,0.0,-0.87134,0.00014,11.0909]
[1780225853613,27.46,73827.42,0.0,-0.87097,0.00015,11.11333]
[1780225858646,27.46,73825.09,0.0,-0.87126,0.00014,11.09564]
[1780225865696,27.47,73825.79,0.0,-0.87109,0.00015,11.10583]
[1780225872745,27.48,73826.64,0.0,-0.8709,0.00015,11.11712]
[1780225874759,27.48,73830.46,0.0,-0.87033,0.00015,11.15183]
[1780225879795,27.48,73827.72,0.0,-0.87069,0.00015,11.12986]
[1780225884830,27.49,73822.78,0.0,-0.87136,0.00014,11.08913]
[1780225889865,27.49,73820.79,0.0,-0.8716,0.00014,11.07448]
[1780225894900,27.5,73821.45,0.0,-0.8715,0.00014,11.07843]
[1780225900942,27.5,73820.06,0.0,-0.87164,0.00014,11.06974]
[1780225905977,27.51,73821.32,0.0,-0.87141,0.00014,11.08371]
[1780225913026,27.52,73821.54,0.0,-0.87132,0.00014,11.08949]
[1780225922089,27.53,73820.92,0.0,-0.87132,0.00014,11.0889]
[1780225926119,27.53,73811.24,0.0,-0.87269,0.00014,11.00576]
[1780225927125,27.53,73807.18,0.0,-0.87326,0.00014,10.97052]
[1780225931155,27.55,73803.42,0.0,-0.87359,0.00014,10.95012]
[1780225936192,27.56,73801.93,0.0,-0.87378,0.00014,10.9386]
[1780225941227,27.56,73804.82,0.0,-0.87332,0.00014,10.9667]
[1780225946262,27.57,73806.07,0.0,-0.87309,0.00014,10.9805]
[1780225951297,27.57,73805.59,0.0,-0.87316,0.00014,10.97431]
[1780225956332,27.58,73802.54,0.0,-0.87355,0.00014,10.95045]
[1780225962374,27.59,73802.56,0.0,-0.87349,0.00014,10.9541]
[1780225967409,27.59,73801.68,0.0,-0.87357,0.00014,10.94925]
[1780225980500,27.6,73800.77,0.0,-0.87358,0.00014,10.94848]
[1780225985535,27.61,73799.82,0.0,-0.87367,0.00014,10.94288]
[1780225990570,27.61,73799.96,0.0,-0.8736,0.00014,10.94678]
[1780225995605,27.62,73801.34,0.0,-0.87336,0.00014,10.96146]
[1780226006682,27.63,73800.89,0.0,-0.87333,0.00014,10.96318]
[1780226013732,27.64,73800.07,0.0,-0.87344,0.00014,10.95476]
[1780226018767,27.64,73799.85,0.0,-0.87343,0.00014,10.9553]
[1780226024808,27.65,73800.81,0.0,-0.87324,0.00014,10.96661]
[1780226029844,27.65,73800.68,0.0,-0.87322,0.00014,10.96785]
[1780226035886,27.66,73799.87,0.0,-0.87329,0.00014,10.96359]
[1780226040922,27.66,73800.1,0.0,-0.87322,0.00014,10.96795]
[1780226044940,27.66,73800.1,0.0,-0.87322,0.00014,10.96795]
[1780226044979,27.66,73800.1,0.0,-0.87322,0.00014,10.96795]
[1780226045956,27.67,73799.92,0.0,-0.87321,0.00014,10.96869]
[1780226046045,27.67,73799.92,0.0,-0.87321,0.00014,10.96869]
[1780226046236,27.67,73799.92,0.0,-0.87321,0.00014,10.96869]
[1780226047172,27.67,73800.29,0.0,-0.87315,0.00014,10.97238]
[1780226048237,27.67,73800.29,0.0,-0.87314,0.00014,10.97285]
[1780226048480,27.67,73800.29,0.0,-0.87314,0.00014,10.97285]
[1780226050460,27.67,73800.4,0.0,-0.87311,0.00014,10.97427]
[1780226051221,27.67,73800.4,0.0,-0.8731,0.00014,10.97521]
[1780226051536,27.67,73800.4,0.0,-0.8731,0.00014,10.97521]
[1780226052668,27.67,73800.4,0.0,-0.87309,0.00014,10.97567]
[1780226052728,27.67,73800.4,0.0,-0.87309,0.00014,10.97567]
[1780226053780,27.67,73800.48,0.0,-0.87307,0.00014,10.97684]
[1780226053985,27.67,73800.47,0.0,-0.87307,0.00014,10.97722]
[1780226055278,27.67,73804.09,0.0,-0.87253,0.00014,11.00978]
[1780226059275,27.68,73805.78,0.0,-0.87227,0.00014,11.02578]
[1780226060382,27.68,73806.66,0.0,-0.87214,0.00014,11.03387]
[1780226061407,27.68,73805.87,0.0,-0.87224,0.00014,11.02737]
[1780226061479,27.68,73805.87,0.0,-0.87224,0.00014,11.02737]
[1780226061508,27.68,73806.57,0.0,-0.87214,0.00014,11.0339]
[1780226062539,27.68,73806.57,0.0,-0.87214,0.00014,11.0339]
[1780226062731,27.68,73806.57,0.0,-0.87214,0.00014,11.0339]
[1780226062823,27.68,73806.54,0.0,-0.87214,0.00014,11.03404]
[1780226065880,27.68,73806.85,0.0,-0.87208,0.00014,11.03716]
[1780226066984,27.68,73807.35,0.0,-0.872,0.00014,11.04234]
[1780226068077,27.68,73808.42,0.0,-0.87183,0.00014,11.05249]
[1780226068855,27.68,73808.42,0.0,-0.87183,0.00014,11.05249]
[1780226068976,27.68,73808.42,0.0,-0.87183,0.00014,11.05249]
[1780226068945,27.68,73808.52,0.0,-0.87181,0.00014,11.05376]
[1780226069219,27.68,73808.52,0.0,-0.87181,0.00014,11.05376]
[1780226070317,27.69,73808.31,0.0,-0.87183,0.00014,11.05232]
[1780226070484,27.69,73808.31,0.0,-0.87183,0.00014,11.05232]
[1780226070574,27.69,73808.68,0.0,-0.87177,0.00014,11.05596]
[1780226071389,27.69,73808.68,0.0,-0.87177,0.00014,11.05596]
[1780226072479,27.69,73808.74,0.0,-0.8718,0.00014,11.05212]
[1780226073595,27.69,73808.32,0.0,-0.87186,0.00014,11.04885]
[1780226080194,27.69,73809.27,0.0,-0.87167,0.00014,11.06042]
[1780226084830,27.7,73809.27,0.0,-0.87165,0.00014,11.06153]
[1780226084972,27.7,73809.27,0.0,-0.87165,0.00014,11.06153]
[1780226084931,27.7,73809.44,0.0,-0.87162,0.00014,11.0633]
[1780226085718,27.7,73809.44,0.0,-0.87162,0.00014,11.0633]
[1780226089244,27.7,73809.59,0.0,-0.87158,0.00014,11.06576]
[1780226094293,27.7,73809.96,0.0,-0.8715,0.00014,11.07068]
[1780226101342,27.71,73809.63,0.0,-0.8715,0.00014,11.07056]
[1780226103689,27.71,73808.69,0.0,-0.87163,0.00014,11.06274]
[1780226103721,27.71,73808.69,0.0,-0.87163,0.00014,11.06274]
[1780226105861,27.71,73808.98,0.0,-0.87157,0.00014,11.06611]
[1780226105975,27.71,73808.98,0.0,-0.87157,0.00014,11.06611]
[1780226105963,27.71,73811.68,0.0,-0.87118,0.00014,11.09009]
[1780226111412,27.71,73811.64,0.0,-0.87115,0.00014,11.09188]
[1780226116447,27.72,73811.1,0.0,-0.87119,0.00014,11.08894]
[1780226118556,27.72,73809.76,0.0,-0.87138,0.00014,11.0776]
[1780226118723,27.72,73809.76,0.0,-0.87138,0.00014,11.0776]
[1780226119961,27.72,73809.01,0.0,-0.87148,0.00014,11.07143]
[1780226119978,27.72,73809.01,0.0,-0.87148,0.00014,11.07143]
[1780226120062,27.72,73808.99,0.0,-0.87148,0.00014,11.07164]
[1780226126517,27.73,73809.36,0.0,-0.87138,0.00014,11.07756]
[1780226131554,27.73,73809.25,0.0,-0.87141,0.00014,11.07371]
[1780226136589,27.73,73809.52,0.0,-0.87134,0.00014,11.07794]
[1780226138357,27.73,73810.5,0.0,-0.87119,0.00014,11.08686]
[1780226138474,27.73,73810.5,0.0,-0.87119,0.00014,11.08686]
[1780226145761,27.74,73810.29,0.0,-0.87119,0.00014,11.08678]
[1780226145972,27.74,73810.29,0.0,-0.87119,0.00014,11.08678]
[1780226147348,27.74,73809.9,0.0,-0.87123,0.00014,11.08443]
[1780226147473,27.74,73809.9,0.0,-0.87123,0.00014,11.08443]
[1780226147575,27.74,73809.9,0.0,-0.87122,0.00014,11.08514]
[1780226152703,27.74,73809.39,0.0,-0.87126,0.00014,11.08248]
[1780226160761,27.75,73808.69,0.0,-0.87132,0.00014,11.07925]
[1780226161239,27.75,73808.69,0.0,-0.87132,0.00014,11.07925]
[1780226161474,27.75,73808.69,0.0,-0.87132,0.00014,11.07925]
[1780226166115,27.75,73811.06,0.0,-0.87095,0.00014,11.10171]
[1780226166223,27.75,73811.06,0.0,-0.87095,0.00014,11.10171]
[1780226166803,27.75,73811.34,0.0,-0.8709,0.00014,11.10447]
[1780226175866,27.76,73809.07,0.0,-0.87118,0.00014,11.08772]
[1780226180531,27.76,73809.02,0.0,-0.87117,0.00014,11.0883]
[1780226180721,27.76,73809.02,0.0,-0.87117,0.00014,11.0883]
[1780226182302,27.76,73804.99,0.0,-0.87173,0.00014,11.05422]
[1780226187183,27.77,73803.8,0.0,-0.87186,0.00014,11.04588]
[1780226187221,27.77,73803.8,0.0,-0.87186,0.00014,11.04588]
[1780226187971,27.77,73803.8,0.0,-0.87186,0.00014,11.04588]
[1780226188073,27.77,73804.82,0.0,-0.87171,0.00014,11.05517]
[1780226188225,27.77,73804.82,0.0,-0.87171,0.00014,11.05517]
[1780226193992,27.77,73806.93,0.0,-0.87142,0.00014,11.07098]
[1780226199027,27.78,73807.14,0.0,-0.87136,0.00014,11.07454]
[1780226204062,27.78,73806.19,0.0,-0.87147,0.00014,11.06794]
[1780226204681,27.78,73806.19,0.0,-0.87147,0.00014,11.06794]
[1780226209274,27.78,73804.97,0.0,-0.87161,0.00014,11.05906]
[1780226209469,27.78,73804.97,0.0,-0.87161,0.00014,11.05906]
[1780226210104,27.78,73802.1,0.0,-0.87201,0.00014,11.03443]
[1780226215139,27.79,73799.2,0.0,-0.8724,0.00014,11.01084]
[1780226220174,27.79,73798.01,0.0,-0.87253,0.00014,11.00266]
[1780226225209,27.79,73799.17,0.0,-0.87234,0.00014,11.01455]
[1780226230244,27.8,73802.61,0.0,-0.87183,0.00014,11.04578]
[1780226238349,27.8,73802.79,0.0,-0.87176,0.00014,11.04991]
[1780226244391,27.8,73803.35,0.0,-0.87165,0.00014,11.05646]
[1780226251440,27.81,73806.27,0.0,-0.87125,0.00014,11.07881]
[1780226256475,27.81,73806.27,0.0,-0.87123,0.00014,11.07993]
[1780226264531,27.81,73806.45,0.0,-0.87117,0.00014,11.08357]
[1780226273594,27.82,73806.31,0.0,-0.87116,0.00014,11.08424]
[1780226287692,27.82,73804.34,0.0,-0.8714,0.00014,11.06929]
[1780226292727,27.82,73805.22,0.0,-0.87126,0.00014,11.07777]
[1780226294741,27.82,73808.75,0.0,-0.87075,0.00014,11.10873]
[1780226299776,27.82,73810.11,0.0,-0.87055,0.00014,11.12087]
[1780226304813,27.82,73810.3,0.0,-0.87052,0.00014,11.12272]
[1780226309846,27.82,73812.73,0.0,-0.87017,0.00014,11.14412]
[1780226320923,27.82,73812.69,0.0,-0.87022,0.00014,11.13923]
[1780226330992,27.83,73812.69,0.0,-0.87021,0.00014,11.13945]
[1780226342070,27.83,73810.59,0.0,-0.87051,0.00014,11.1217]
[1780226349119,27.83,73808.39,0.0,-0.87081,0.00014,11.10308]
[1780226363216,27.83,73808.45,0.0,-0.87079,0.00014,11.10455]
[1780226370267,27.83,73809.05,0.0,-0.8707,0.00014,11.11016]
[1780226376309,27.83,73808.3,0.0,-0.87084,0.00014,11.09913]
[1780226383358,27.83,73807.74,0.0,-0.87092,0.00014,11.09464]
[1780226390407,27.83,73808.57,0.0,-0.87079,0.00014,11.10225]
[1780226400479,27.83,73810.41,0.0,-0.87052,0.00014,11.11868]
[1780226410550,27.83,73806.07,0.0,-0.87114,0.00014,11.08128]
[1780226415585,27.83,73802.28,0.0,-0.87167,0.00014,11.04876]
[1780226422343,27.84,73801.73,0.0,-0.87174,0.00014,11.04444]
[1780226427670,27.84,73801.26,0.0,-0.87179,0.00014,11.0414]
[1780226432705,27.84,73802.74,0.0,-0.87161,0.00014,11.05036]
[1780226437740,27.84,73802.55,0.0,-0.87163,0.00014,11.04949]
[1780226442775,27.84,73801.59,0.0,-0.87175,0.00014,11.042]
[1780226447810,27.84,73803.81,0.0,-0.87142,0.00014,11.06212]
[1780226453852,27.85,73804.9,0.0,-0.87125,0.00014,11.07252]
[1780226463923,27.85,73804.9,0.0,-0.87122,0.00014,11.074]
[1780226470971,27.85,73802.9,0.0,-0.87149,0.00014,11.05789]
[1780226477013,27.85,73802.9,0.0,-0.87146,0.00014,11.05921]
[1780226488091,27.86,73803.01,0.0,-0.8714,0.00014,11.0628]
[1780226494133,27.86,73803.13,0.0,-0.87141,0.00014,11.06061]
[1780226500175,27.86,73803.26,0.0,-0.87136,0.00014,11.06334]
[1780226505210,27.87,73803.3,0.0,-0.87133,0.00014,11.06497]
[1780226513267,27.87,73804.08,0.0,-0.87119,0.00014,11.07381]
[1780226514273,27.87,73808.01,0.0,-0.87062,0.00014,11.1082]
[1780226519308,27.87,73809.57,0.0,-0.87038,0.00014,11.12256]
[1780226524343,27.87,73810.1,0.0,-0.8703,0.00014,11.1279]
[1780226528371,27.88,73814.77,0.0,-0.86961,0.00014,11.16921]
[1780226534413,27.88,73816.52,0.0,-0.86934,0.00014,11.18544]
[1780226539448,27.88,73816.05,0.0,-0.8694,0.00014,11.18165]
[1780226540455,27.88,73810.83,0.0,-0.87016,0.00014,11.13625]
[1780226543477,27.88,73807.14,0.0,-0.87068,0.00014,11.1044]
[1780226548512,27.88,73807.71,0.0,-0.87059,0.00014,11.11014]
[1780226553548,27.88,73809.93,0.0,-0.8703,0.00014,11.12532]
[1780226557576,27.88,73806.7,0.0,-0.87076,0.00014,11.09774]
[1780226562610,27.88,73806.69,0.0,-0.87075,0.00014,11.09842]
[1780226567645,27.89,73806.53,0.0,-0.87076,0.00014,11.09778]
[1780226572681,27.89,73807.72,0.0,-0.87057,0.00014,11.10884]
[1780226577716,27.89,73807.18,0.0,-0.87064,0.00014,11.10479]
[1780226582751,27.89,73807.41,0.0,-0.8706,0.00014,11.10746]
[1780226587786,27.89,73804.16,0.0,-0.87105,0.00014,11.07992]
[1780226592821,27.89,73805.39,0.0,-0.87086,0.00014,11.09145]
[1780226598872,27.89,73804.96,0.0,-0.87091,0.00014,11.0886]
[1780226606929,27.9,73807.41,0.0,-0.87054,0.00014,11.111]
[1780226613978,27.9,73805.11,0.0,-0.8709,0.00014,11.08713]
[1780226619013,27.9,73805.07,0.0,-0.87089,0.00014,11.08752]
[1780226629082,27.9,73805.01,0.0,-0.87088,0.00014,11.0884]
[1780226634118,27.9,73805.4,0.0,-0.87081,0.00014,11.09237]
[1780226639152,27.9,73805.55,0.0,-0.87078,0.00014,11.09422]
[1780226648218,27.91,73805.38,0.0,-0.87079,0.00014,11.09369]
[1780226653253,27.91,73804.74,0.0,-0.87087,0.00014,11.08872]
[1780226658288,27.91,73806.79,0.0,-0.87057,0.00014,11.10708]
[1780226663322,27.91,73807.74,0.0,-0.87042,0.00014,11.11577]
[1780226668357,27.91,73808.65,0.0,-0.87029,0.00014,11.12407]
[1780226674400,27.91,73809.04,0.0,-0.87027,0.00014,11.12312]
[1780226679435,27.91,73809.02,0.0,-0.87026,0.00014,11.12339]
[1780226683463,27.91,73812.36,0.0,-0.86978,0.00014,11.15273]
[1780226684470,27.91,73816.15,0.0,-0.86923,0.00014,11.18572]
[1780226689505,27.91,73816.94,0.0,-0.86911,0.00014,11.19267]
[1780226695546,27.91,73818.27,0.0,-0.86891,0.00014,11.20462]
[1780226701589,27.91,73818.26,0.0,-0.86891,0.00014,11.20507]
[1780226707631,27.92,73817.19,0.0,-0.86905,0.00014,11.19642]
[1780226712666,27.92,73817.62,0.0,-0.86898,0.00014,11.20075]
[1780226717700,27.92,73818.05,0.0,-0.86891,0.00014,11.20516]
[1780226722736,27.92,73818.71,0.0,-0.8688,0.00014,11.21144]
[1780226729785,27.92,73818.27,0.0,-0.86885,0.00014,11.20835]
[1780226735827,27.92,73818.18,0.0,-0.8689,0.00014,11.20346]
[1780226741869,27.92,73818.07,0.0,-0.8689,0.00014,11.20322]
[1780226749925,27.92,73817.98,0.0,-0.8689,0.00014,11.20342]
[1780226756974,27.93,73817.98,0.0,-0.86888,0.00014,11.20428]
[1780226765031,27.93,73820.23,0.0,-0.86854,0.00014,11.22469]
[1780226776108,27.93,73818.76,0.0,-0.86874,0.00014,11.21293]
[1780226781143,27.93,73820.7,0.0,-0.86845,0.00015,11.2301]
[1780226786178,27.93,73821.17,0.0,-0.86838,0.00015,11.23437]
[1780226791216,27.93,73823.52,0.0,-0.86809,0.00015,11.25011]
[1780226796252,27.93,73827.15,0.0,-0.86756,0.00015,11.28158]
[1780226801287,27.93,73829.06,0.0,-0.86729,0.00015,11.29788]
[1780226807329,27.93,73830.29,0.0,-0.86712,0.00015,11.30806]
[1780226815385,27.93,73829.96,0.0,-0.86718,0.00015,11.30441]
[1780226821426,27.93,73834.4,0.0,-0.86654,0.00015,11.34239]
[1780226824448,27.93,73838.17,0.0,-0.866,0.00015,11.37466]
[1780226829483,27.92,73838.84,0.0,-0.86592,0.00015,11.37928]
[1780226834518,27.92,73839.24,0.0,-0.86588,0.00015,11.38153]
[1780226839735,27.92,73839.77,0.0,-0.86582,0.00015,11.38516]
[1780226841101,27.92,73844.92,0.0,-0.86507,0.00015,11.42957]
[1780226843230,27.92,73846.74,0.0,-0.86481,0.00015,11.4448]
[1780226848762,27.91,73848.13,0.0,-0.86464,0.00015,11.4553]
[1780226848969,27.91,73850.95,0.0,-0.86423,0.00015,11.47964]
[1780226849622,27.91,73851.45,0.0,-0.86416,0.00015,11.48367]
[1780226850267,27.91,73851.45,0.0,-0.86416,0.00015,11.48367]
[1780226850473,27.91,73851.45,0.0,-0.86416,0.00015,11.48367]
[1780226855049,27.91,73856.1,0.0,-0.86354,0.00015,11.51765]
[1780226855226,27.91,73856.1,0.0,-0.86354,0.00015,11.51765]
[1780226855665,27.91,73858.4,0.0,-0.86321,0.00015,11.53737]
[1780226857746,27.91,73858.4,0.0,-0.86321,0.00015,11.53737]
[1780226857975,27.91,73858.4,0.0,-0.86321,0.00015,11.53737]
[1780226863721,27.9,73861.9,0.0,-0.86272,0.00015,11.56634]
[1780226866001,27.9,73862.16,0.0,-0.86268,0.00015,11.56843]
[1780226866223,27.9,73862.16,0.0,-0.86268,0.00015,11.56843]
[1780226867072,27.9,73862.16,0.0,-0.86269,0.00015,11.56805]
[1780226867230,27.9,73862.16,0.0,-0.86269,0.00015,11.56805]
[1780226867753,27.9,73861.73,0.0,-0.86275,0.00015,11.56409]
[1780226876814,27.9,73859.8,0.0,-0.86307,0.00015,11.54575]
[1780226877999,27.9,73859.8,0.0,-0.86307,0.00015,11.54575]
[1780226878224,27.9,73859.8,0.0,-0.86307,0.00015,11.54575]
[1780226884870,27.9,73860.5,0.0,-0.86298,0.00015,11.55077]
[1780226890447,27.9,73860.42,0.0,-0.863,0.00015,11.54962]
[1780226890470,27.9,73860.42,0.0,-0.863,0.00015,11.54962]
[1780226892339,27.9,73860.66,0.0,-0.86297,0.00015,11.55153]
[1780226892478,27.9,73860.66,0.0,-0.86297,0.00015,11.55153]
[1780226892546,27.9,73860.74,0.0,-0.86296,0.00015,11.55213]
[1780226897961,27.89,73862.3,0.0,-0.86274,0.00015,11.56517]
[1780226899022,27.89,73862.3,0.0,-0.86274,0.00015,11.56517]
[1780226899225,27.89,73862.3,0.0,-0.86274,0.00015,11.56517]
[1780226904063,27.89,73862.21,0.0,-0.86276,0.00015,11.56389]
[1780226904222,27.89,73862.21,0.0,-0.86276,0.00015,11.56389]
[1780226904270,27.89,73862.45,0.0,-0.86272,0.00015,11.56591]
[1780226908606,27.89,73864.5,0.0,-0.86242,0.00015,11.58359]
[1780226908719,27.89,73864.5,0.0,-0.86242,0.00015,11.58359]
[1780226914075,27.89,73863.05,0.0,-0.8627,0.00015,11.56549]
[1780226919987,27.89,73863.08,0.0,-0.86269,0.00015,11.56556]
[1780226921152,27.89,73862.86,0.0,-0.86273,0.00015,11.56344]
[1780226921223,27.89,73862.86,0.0,-0.86273,0.00015,11.56344]
[1780226921250,27.89,73862.94,0.0,-0.86272,0.00015,11.56409]
[1780226926944,27.89,73862.98,0.0,-0.86271,0.00015,11.56439]
[1780226929773,27.89,73862.98,0.0,-0.86272,0.00015,11.56412]
[1780226929974,27.89,73862.98,0.0,-0.86272,0.00015,11.56402]
[1780226929994,27.89,73862.98,0.0,-0.86272,0.00015,11.56402]
[1780226930221,27.89,73862.98,0.0,-0.86272,0.00015,11.56402]
[1780226930257,27.89,73863.35,0.0,-0.86267,0.00015,11.56721]
[1780226936232,27.89,73864.9,0.0,-0.86244,0.00015,11.58041]
[1780226937235,27.89,73864.9,0.0,-0.86244,0.00015,11.58041]
[1780226937477,27.89,73864.9,0.0,-0.86244,0.00015,11.58041]
[1780226944288,27.89,73864.22,0.0,-0.86255,0.00015,11.57393]
[1780226949803,27.89,73866.31,0.0,-0.86224,0.00015,11.59204]
[1780226949975,27.89,73867.06,0.0,-0.86213,0.00015,11.59853]
[1780226951290,27.89,73866.79,0.0,-0.86217,0.00015,11.59606]
[1780226951474,27.89,73866.79,0.0,-0.86217,0.00015,11.59606]
[1780226951574,27.89,73866.79,0.0,-0.86218,0.00015,11.59596]
[1780226955847,27.89,73866.79,0.0,-0.86218,0.00015,11.59596]
[1780226955975,27.89,73866.39,0.0,-0.86224,0.00015,11.59206]
[1780226960770,27.89,73866.94,0.0,-0.86217,0.00015,11.5965]
[1780226960982,27.89,73867.59,0.0,-0.86207,0.00015,11.6021]
[1780226962382,27.88,73867.48,0.0,-0.86209,0.00015,11.60103]
[1780226962475,27.88,73867.48,0.0,-0.86209,0.00015,11.60103]
[1780226962484,27.88,73867.59,0.0,-0.86207,0.00015,11.60188]
[1780226970472,27.88,73868.29,0.0,-0.86199,0.00015,11.60707]
[1780226975508,27.88,73869.11,0.0,-0.86192,0.00015,11.60877]
[1780226980181,27.88,73869.11,0.0,-0.86193,0.00015,11.60817]
[1780226980220,27.88,73869.11,0.0,-0.86193,0.00015,11.60817]
[1780226985580,27.88,73869.64,0.0,-0.86187,0.00015,11.61187]
[1780226998671,27.87,73869.69,0.0,-0.8619,0.00015,11.61015]
[1780227001649,27.87,73869.65,0.0,-0.86191,0.00015,11.60946]
[1780227001720,27.87,73869.65,0.0,-0.86191,0.00015,11.60946]
[1780227003796,27.87,73866.56,0.0,-0.86238,0.00015,11.58206]
[1780227003823,27.87,73865.64,0.0,-0.86252,0.00015,11.57386]
[1780227003973,27.87,73865.64,0.0,-0.86252,0.00015,11.57386]
[1780227009656,27.87,73867.7,0.0,-0.86222,0.00015,11.5914]
[1780227013220,27.87,73866.8,0.0,-0.86236,0.00015,11.58297]
[1780227022447,27.87,73866.65,0.0,-0.86239,0.00015,11.58118]
[1780227023456,27.87,73866.5,0.0,-0.86244,0.00015,11.57864]
[1780227023472,27.87,73866.5,0.0,-0.86244,0.00015,11.57864]
[1780227024592,27.87,73866.5,0.0,-0.86244,0.00015,11.57848]
[1780227024724,27.87,73866.5,0.0,-0.86244,0.00015,11.57848]
[1780227024823,27.87,73866.5,0.0,-0.86244,0.00015,11.57831]
[1780227029889,27.87,73866.65,0.0,-0.86243,0.00015,11.57901]
[1780227031039,27.86,73865.73,0.0,-0.86257,0.00015,11.57085]
[1780227031221,27.86,73865.73,0.0,-0.86257,0.00015,11.57085]
[1780227033917,27.86,73858.75,0.0,-0.86367,0.00015,11.50453]
[1780227036493,27.86,73858.19,0.0,-0.86375,0.00015,11.49944]
[1780227036727,27.86,73858.19,0.0,-0.86375,0.00015,11.49944]
[1780227036937,27.86,73858.05,0.0,-0.86378,0.00015,11.49816]
[1780227040568,27.86,73857.65,0.0,-0.86384,0.00015,11.49447]
[1780227040722,27.86,73857.65,0.0,-0.86384,0.00015,11.49447]
[1780227047346,27.86,73860.01,0.0,-0.86349,0.00015,11.51512]
[1780227047472,27.86,73860.01,0.0,-0.86349,0.00015,11.51512]
[1780227047496,27.86,73855.99,0.0,-0.86409,0.00015,11.47981]
[1780227048311,27.86,73855.99,0.0,-0.86409,0.00015,11.47981]
[1780227048472,27.86,73855.99,0.0,-0.86409,0.00015,11.47981]
[1780227048571,27.86,73852.53,0.0,-0.8646,0.00015,11.44947]
[1780227054313,27.86,73849.87,0.0,-0.86499,0.00015,11.42634]
[1780227054472,27.86,73849.87,0.0,-0.86499,0.00015,11.42634]
[1780227060100,27.86,73848.16,0.0,-0.86524,0.00015,11.41179]
[1780227064535,27.86,73848.16,0.0,-0.86524,0.00015,11.41179]
[1780227064719,27.86,73848.16,0.0,-0.86524,0.00015,11.41179]
[1780227064861,27.86,73848.16,0.0,-0.86524,0.00015,11.41179]
[1780227064977,27.86,73848.16,0.0,-0.86524,0.00015,11.41179]
[1780227064915,27.86,73848.72,0.0,-0.86515,0.00015,11.41698]
[1780227067150,27.87,73830.37,0.0,-0.86785,0.00015,11.25686]
[1780227068157,27.87,73819.28,0.0,-0.86946,0.00014,11.16028]
[1780227069736,27.87,73819.28,0.0,-0.86946,0.00014,11.16028]
[1780227069971,27.87,73819.28,0.0,-0.86946,0.00014,11.16028]
[1780227069923,27.87,73817.45,0.0,-0.86972,0.00014,11.14458]
[1780227073924,27.87,73817.85,0.0,-0.86965,0.00014,11.14885]
[1780227073974,27.87,73817.85,0.0,-0.86965,0.00014,11.14885]
[1780227074199,27.87,73819.96,0.0,-0.86933,0.00014,11.16773]
[1780227076287,27.87,73820.77,0.0,-0.86921,0.00014,11.175]
[1780227078228,27.87,73829.43,0.0,-0.86794,0.00015,11.25133]
[1780227079235,27.87,73831.04,0.0,-0.8677,0.00015,11.26569]
[1780227080991,27.87,73831.04,0.0,-0.8677,0.00015,11.26569]
[1780227081221,27.87,73831.37,0.0,-0.86764,0.00015,11.26885]
[1780227081249,27.87,73831.55,0.0,-0.86761,0.00015,11.27069]
[1780227086284,27.87,73831.41,0.0,-0.86761,0.00015,11.2708]
[1780227091319,27.88,73831.39,0.0,-0.86764,0.00015,11.26707]
[1780227099375,27.88,73831.1,0.0,-0.86765,0.00015,11.26643]
[1780227104410,27.88,73833.91,0.0,-0.86722,0.00015,11.29194]
[1780227109445,27.88,73829.64,0.0,-0.86783,0.00015,11.25567]
[1780227114481,27.89,73825.59,0.0,-0.8684,0.00015,11.22152]
[1780227119515,27.89,73824.24,0.0,-0.86857,0.00015,11.21129]
[1780227121529,27.89,73821.11,0.0,-0.86901,0.00014,11.18465]
[1780227126564,27.89,73823.25,0.0,-0.86867,0.00015,11.20503]
[1780227132606,27.9,73823.51,0.0,-0.8686,0.00015,11.20925]
[1780227138648,27.9,73823.23,0.0,-0.86861,0.00015,11.20885]
[1780227143683,27.9,73822.83,0.0,-0.86865,0.00015,11.20655]
[1780227155770,27.91,73822.98,0.0,-0.86863,0.00015,11.20558]
[1780227161812,27.91,73822.37,0.0,-0.8687,0.00015,11.20096]
[1780227166847,27.91,73819.99,0.0,-0.86904,0.00014,11.18058]
[1780227171882,27.91,73823.64,0.0,-0.86851,0.00015,11.21278]
[1780227174902,27.91,73826.85,0.0,-0.86804,0.00015,11.24084]
[1780227179938,27.91,73829.77,0.0,-0.86761,0.00015,11.26609]
[1780227184973,27.91,73825.88,0.0,-0.86819,0.00015,11.23196]
[1780227190009,27.91,73824.39,0.0,-0.8684,0.00015,11.21898]
[1780227197057,27.91,73824.07,0.0,-0.86845,0.00015,11.21626]
[1780227203099,27.91,73822.89,0.0,-0.86862,0.00015,11.20618]
[1780227209141,27.91,73822.93,0.0,-0.8686,0.00015,11.20689]
[1780227214176,27.91,73822.82,0.0,-0.86866,0.00015,11.20163]
[1780227219211,27.91,73822.79,0.0,-0.86865,0.00015,11.20193]
[1780227224246,27.92,73827.36,0.0,-0.86798,0.00015,11.24227]
[1780227229281,27.92,73828.04,0.0,-0.86788,0.00015,11.24832]
[1780227235324,27.92,73826.2,0.0,-0.86814,0.00015,11.23245]
[1780227240359,27.92,73826.22,0.0,-0.86814,0.00015,11.23272]
[1780227246401,27.92,73825.4,0.0,-0.86825,0.00015,11.2257]
[1780227253450,27.92,73825.58,0.0,-0.86823,0.00015,11.22729]
[1780227259492,27.92,73826.67,0.0,-0.86807,0.00015,11.23666]
[1780227264527,27.92,73826.44,0.0,-0.86811,0.00015,11.23448]
[1780227269562,27.92,73828.3,0.0,-0.86784,0.00015,11.25046]
[1780227274597,27.92,73826.83,0.0,-0.8681,0.00015,11.23267]
[1780227280639,27.92,73825.45,0.0,-0.86831,0.00015,11.22059]
[1780227285674,27.92,73825.28,0.0,-0.86833,0.00015,11.21899]
[1780227290709,27.91,73825.41,0.0,-0.86832,0.00015,11.22001]
[1780227295744,27.91,73825.1,0.0,-0.86836,0.00015,11.21717]
[1780227305814,27.91,73825.48,0.0,-0.86831,0.00015,11.2202]
[1780227314877,27.91,73825.07,0.0,-0.86837,0.00015,11.21656]
[1780227319913,27.91,73823.38,0.0,-0.86862,0.00015,11.202]
[1780227324948,27.91,73822.13,0.0,-0.86879,0.00015,11.19147]
[1780227329983,27.92,73822.66,0.0,-0.86871,0.00015,11.19649]
[1780227339047,27.92,73823.07,0.0,-0.86868,0.00015,11.1962]
[1780227350124,27.92,73821.8,0.0,-0.86884,0.00015,11.18679]
[1780227355159,27.92,73821.22,0.0,-0.86891,0.00014,11.18259]
[1780227362208,27.92,73820.63,0.0,-0.86897,0.00014,11.17874]
[1780227367243,27.93,73820.32,0.0,-0.869,0.00014,11.17695]
[1780227372278,27.93,73820.05,0.0,-0.86902,0.00014,11.17552]
[1780227377313,27.93,73819.86,0.0,-0.86903,0.00014,11.17483]
[1780227382509,27.93,73819.69,0.0,-0.86904,0.00014,11.17436]
[1780227391411,27.94,73819.76,0.0,-0.86904,0.00014,11.17232]
[1780227401481,27.94,73819.76,0.0,-0.869,0.00014,11.17459]
[1780227407523,27.94,73819.5,0.0,-0.86901,0.00014,11.17379]
[1780227412557,27.95,73819.59,0.0,-0.86898,0.00014,11.17575]
[1780227417594,27.95,73819.59,0.0,-0.86896,0.00014,11.17693]
[1780227422629,27.95,73819.65,0.0,-0.86893,0.00014,11.17858]
[1780227428671,27.95,73819.7,0.0,-0.8689,0.00014,11.18028]
[1780227433706,27.95,73822.61,0.0,-0.86847,0.00015,11.20648]
[1780227436727,27.96,73826.41,0.0,-0.86791,0.00015,11.23985]
[1780227441762,27.96,73828.64,0.0,-0.86758,0.00015,11.25939]
[1780227446798,27.96,73828.86,0.0,-0.86755,0.00015,11.26133]
[1780227448813,27.96,73825.84,0.0,-0.86799,0.00015,11.23507]
[1780227453848,27.96,73826.5,0.0,-0.86794,0.00015,11.23615]
[1780227459891,27.96,73826.61,0.0,-0.86792,0.00015,11.23731]
[1780227464926,27.96,73826.25,0.0,-0.86797,0.00015,11.23433]
[1780227469961,27.96,73826.43,0.0,-0.86794,0.00015,11.23601]
[1780227474996,27.96,73826.57,0.0,-0.86792,0.00015,11.23728]
[1780227480031,27.96,73826.56,0.0,-0.86792,0.00015,11.2372]
[1780227486073,27.96,73826.52,0.0,-0.86793,0.00015,11.23681]
[1780227491109,27.96,73826.74,0.0,-0.86789,0.00015,11.23865]
[1780227497151,27.96,73826.81,0.0,-0.86789,0.00015,11.23912]
[1780227502185,27.96,73826.77,0.0,-0.86789,0.00015,11.23863]
[1780227505207,27.96,73840.0,0.0,-0.86596,0.00015,11.3537]
[1780227506214,27.96,73843.33,0.0,-0.86547,0.00015,11.38254]
[1780227507221,27.96,73850.11,0.0,-0.86447,0.00015,11.44145]
[1780227509236,27.95,73852.76,0.0,-0.86409,0.00015,11.4641]
[1780227514270,27.95,73853.87,0.0,-0.86399,0.00015,11.4677]
[1780227514686,27.95,73853.87,0.0,-0.86399,0.00015,11.4677]
[1780227517219,27.95,73854.74,0.0,-0.86387,0.00015,11.47478]
[1780227522326,27.95,73851.91,0.0,-0.86431,0.00015,11.44937]
[1780227524381,27.95,73853.2,0.0,-0.86411,0.00015,11.4606]
[1780227524474,27.95,73853.14,0.0,-0.86412,0.00015,11.46004]
[1780227525347,27.95,73853.93,0.0,-0.86401,0.00015,11.4669]
[1780227527616,27.95,73853.81,0.0,-0.86403,0.00015,11.46575]
[1780227531388,27.95,73857.97,0.0,-0.86341,0.00015,11.50179]
[1780227531649,27.95,73857.97,0.0,-0.86341,0.00015,11.50179]
[1780227531721,27.95,73857.97,0.0,-0.86341,0.00015,11.50179]
[1780227532396,27.95,73858.46,0.0,-0.86334,0.00015,11.50597]
[1780227537432,27.95,73859.01,0.0,-0.86326,0.00015,11.51052]
[1780227542467,27.95,73859.61,0.0,-0.86316,0.00015,11.51636]
[1780227547502,27.95,73860.1,0.0,-0.86308,0.00015,11.52125]
[1780227552538,27.95,73867.39,0.0,-0.86199,0.00015,11.58521]
[1780227558579,27.95,73867.46,0.0,-0.86198,0.00015,11.58545]
[1780227564622,27.95,73867.75,0.0,-0.86194,0.00015,11.58779]
[1780227569657,27.95,73865.51,0.0,-0.86228,0.00015,11.56818]
[1780227571671,27.95,73855.08,0.0,-0.86388,0.00015,11.47229]
[1780227572678,27.95,73853.01,0.0,-0.86418,0.00015,11.4544]
[1780227577713,27.95,73852.26,0.0,-0.86428,0.00015,11.44897]
[1780227579727,27.95,73848.03,0.0,-0.8649,0.00015,11.4124]
[1780227584762,27.95,73846.24,0.0,-0.86515,0.00015,11.39764]
[1780227589797,27.96,73846.53,0.0,-0.86509,0.00015,11.40108]
[1780227594832,27.96,73845.69,0.0,-0.8652,0.00015,11.39461]
[1780227599867,27.96,73846.9,0.0,-0.865,0.00015,11.40603]
[1780227605909,27.96,73847.03,0.0,-0.86497,0.00015,11.40815]
[1780227610944,27.96,73846.82,0.0,-0.86498,0.00015,11.40713]
[1780227615979,27.97,73845.98,0.0,-0.86509,0.00015,11.40073]
[1780227621015,27.97,73846.83,0.0,-0.86495,0.00015,11.409]
[1780227626050,27.97,73846.37,0.0,-0.865,0.00015,11.40586]
[1780227631084,27.97,73845.68,0.0,-0.86514,0.00015,11.39577]
[1780227636120,27.97,73846.23,0.0,-0.86505,0.00015,11.40127]
[1780227641160,27.97,73846.24,0.0,-0.86503,0.00015,11.402]
[1780227646195,27.97,73845.94,0.0,-0.86507,0.00015,11.39983]
[1780227651230,27.97,73844.08,0.0,-0.86534,0.00015,11.38411]
[1780227656264,27.98,73844.69,0.0,-0.86524,0.00015,11.38995]
[1780227661300,27.98,73843.81,0.0,-0.86536,0.00015,11.38276]
[1780227666335,27.98,73843.56,0.0,-0.86539,0.00015,11.38103]
[1780227671370,27.98,73843.21,0.0,-0.86543,0.00015,11.37839]
[1780227678420,27.98,73844.6,0.0,-0.86522,0.00015,11.39101]
[1780227683455,27.98,73843.68,0.0,-0.86535,0.00015,11.38318]
[1780227690504,27.98,73843.13,0.0,-0.86543,0.00015,11.37857]
[1780227695539,27.98,73840.29,0.0,-0.86589,0.00015,11.34932]
[1780227700574,27.98,73840.7,0.0,-0.86582,0.00015,11.35329]
[1780227705609,27.98,73841.83,0.0,-0.86565,0.00015,11.36353]
[1780227706616,27.98,73838.86,0.0,-0.86608,0.00015,11.33776]
[1780227707678,27.98,73837.87,0.0,-0.86623,0.00015,11.3292]
[1780227708724,27.98,73838.08,0.0,-0.8662,0.00015,11.33114]
[1780227714673,27.98,73835.46,0.0,-0.86656,0.00015,11.3095]
[1780227722168,27.99,73835.73,0.0,-0.86652,0.00015,11.31205]
[1780227723222,27.99,73836.26,0.0,-0.86642,0.00015,11.31765]
[1780227723787,27.99,73836.27,0.0,-0.86642,0.00015,11.31787]
[1780227723975,27.99,73836.27,0.0,-0.86642,0.00015,11.31787]
[1780227724076,27.99,73836.06,0.0,-0.86645,0.00015,11.31618]
[1780227729779,27.99,73836.02,0.0,-0.86644,0.00015,11.31665]
[1780227734814,27.99,73835.95,0.0,-0.86644,0.00015,11.31665]
[1780227737101,27.99,73835.91,0.0,-0.86644,0.00015,11.31642]
[1780227737223,27.99,73835.91,0.0,-0.86644,0.00015,11.31642]
[1780227742323,27.99,73834.83,0.0,-0.8666,0.00015,11.30692]
[1780227743146,27.99,73833.5,0.0,-0.8668,0.00015,11.29535]
[1780227743225,27.99,73833.5,0.0,-0.8668,0.00015,11.29535]
[1780227743295,27.99,73834.09,0.0,-0.86671,0.00015,11.30049]
[1780227744868,27.99,73834.09,0.0,-0.86671,0.00015,11.30049]
[1780227744971,27.99,73834.09,0.0,-0.86671,0.00015,11.30049]
[1780227745891,27.99,73829.41,0.0,-0.8674,0.00015,11.25982]
[1780227750926,27.99,73829.82,0.0,-0.86733,0.00015,11.2636]
[1780227754476,27.99,73827.72,0.0,-0.86768,0.00015,11.24066]
[1780227754602,27.99,73827.72,0.0,-0.86768,0.00015,11.24066]
[1780227754692,27.99,73827.96,0.0,-0.86765,0.00015,11.24281]
[1780227754726,27.99,73827.96,0.0,-0.86765,0.00015,11.24281]
[1780227754954,27.99,73828.1,0.0,-0.86762,0.00015,11.24408]
[1780227759992,27.99,73828.55,0.0,-0.86756,0.00015,11.2482]
[1780227761543,27.99,73828.55,0.0,-0.86756,0.00015,11.2482]
[1780227761681,27.99,73828.55,0.0,-0.86756,0.00015,11.2482]
[1780227761722,27.99,73828.88,0.0,-0.86751,0.00015,11.25109]
[1780227762009,27.99,73829.3,0.0,-0.86745,0.00015,11.25476]
[1780227767044,27.99,73829.98,0.0,-0.86734,0.00015,11.26083]
[1780227772079,27.99,73831.89,0.0,-0.86705,0.00015,11.27811]
[1780227775170,27.99,73831.89,0.0,-0.86705,0.00015,11.27836]
[1780227775221,27.99,73831.89,0.0,-0.86705,0.00015,11.27836]
[1780227775373,27.99,73831.89,0.0,-0.86705,0.00015,11.27836]
[1780227775473,27.99,73831.89,0.0,-0.86705,0.00015,11.27836]
[1780227775574,27.99,73831.89,0.0,-0.86705,0.00015,11.27848]
[1780227781142,28.0,73830.51,0.0,-0.86723,0.00015,11.26732]
[1780227786176,28.0,73829.54,0.0,-0.86736,0.00015,11.2595]
[1780227787411,28.0,73829.54,0.0,-0.86736,0.00015,11.2595]
[1780227787470,28.0,73829.54,0.0,-0.86736,0.00015,11.2595]
[1780227793226,28.0,73830.54,0.0,-0.8672,0.00015,11.26905]
[1780227798262,28.0,73830.02,0.0,-0.86727,0.00015,11.26511]
[1780227803297,28.0,73830.09,0.0,-0.86725,0.00015,11.26631]
[1780227811354,28.0,73830.47,0.0,-0.86723,0.00015,11.26554]
[1780227814886,28.0,73830.73,0.0,-0.86719,0.00015,11.26793]
[1780227814981,28.0,73830.73,0.0,-0.86719,0.00015,11.26793]
[1780227815395,28.0,73830.73,0.0,-0.86719,0.00015,11.26793]
[1780227815469,28.0,73830.73,0.0,-0.86719,0.00015,11.26793]
[1780227815570,28.0,73833.34,0.0,-0.86681,0.00015,11.29065]
[1780227819589,28.0,73834.74,0.0,-0.8666,0.00015,11.30278]
[1780227821141,28.0,73835.58,0.0,-0.86648,0.00015,11.31005]
[1780227821222,28.0,73835.58,0.0,-0.86648,0.00015,11.31005]
[1780227821425,28.0,73836.42,0.0,-0.86636,0.00015,11.31734]
[1780227827475,28.0,73839.54,0.0,-0.8659,0.00015,11.34414]
[1780227832510,28.0,73840.21,0.0,-0.86582,0.00015,11.34898]
[1780227837545,28.0,73840.19,0.0,-0.86584,0.00015,11.34792]
[1780227843587,28.0,73842.02,0.0,-0.86559,0.00015,11.36283]
[1780227850636,27.99,73840.18,0.0,-0.86588,0.00015,11.34586]
[1780227854059,27.99,73840.33,0.0,-0.86586,0.00015,11.3468]
[1780227855223,27.99,73840.33,0.0,-0.86586,0.00015,11.34669]
[1780227860706,27.99,73840.66,0.0,-0.86581,0.00015,11.34957]
[1780227865741,27.99,73840.56,0.0,-0.86582,0.00015,11.34901]
[1780227870776,27.99,73840.16,0.0,-0.86587,0.00015,11.34589]
[1780227875811,28.0,73840.12,0.0,-0.86592,0.00015,11.34116]
[1780227881180,28.0,73839.14,0.0,-0.86606,0.00015,11.33302]
[1780227881220,28.0,73839.14,0.0,-0.86606,0.00015,11.33302]
[1780227881463,28.0,73837.55,0.0,-0.86629,0.00015,11.3194]
[1780227882018,28.0,73837.55,0.0,-0.86629,0.00015,11.3194]
[1780227882223,28.0,73837.55,0.0,-0.86629,0.00015,11.3194]
[1780227887755,28.0,73836.92,0.0,-0.86637,0.00015,11.31461]
[1780227887971,28.0,73836.92,0.0,-0.86637,0.00015,11.31461]
[1780227888546,28.0,73836.92,0.0,-0.86637,0.00015,11.31461]
[1780227888731,28.0,73836.92,0.0,-0.86637,0.00015,11.31461]
[1780227888764,27.97,73835.46,0.0,-0.86685,0.00015,11.28602]
[1780227890916,27.92,73832.46,0.0,-0.86767,0.00015,11.23803]
[1780227894870,27.9,73832.83,0.0,-0.86785,0.00015,11.22762]
[1780227894972,27.9,73832.83,0.0,-0.86785,0.00015,11.22762]
[1780227897607,27.9,73835.5,0.0,-0.86747,0.00015,11.25002]
[1780227898096,27.9,73835.5,0.0,-0.86747,0.00015,11.25002]
[1780227898222,27.9,73835.5,0.0,-0.86747,0.00015,11.25002]
[1780227898323,27.89,73842.85,0.0,-0.8664,0.00015,11.3138]
[1780227898972,27.89,73851.22,0.0,-0.86517,0.00015,11.38647]
[1780227899979,27.89,73854.25,0.0,-0.86473,0.00015,11.41241]
[1780227901222,27.89,73854.25,0.0,-0.86473,0.00015,11.41241]
[1780227901293,27.89,73854.71,0.0,-0.86467,0.00015,11.41585]
[1780227907029,27.88,73855.11,0.0,-0.86467,0.00015,11.41587]
[1780227909043,27.88,73846.89,0.0,-0.86591,0.00015,11.34281]
[1780227910280,27.88,73846.89,0.0,-0.86591,0.00015,11.34281]
[1780227910470,27.88,73846.89,0.0,-0.86591,0.00015,11.34281]
[1780227911228,27.88,73845.66,0.0,-0.8661,0.00015,11.33153]
[1780227911322,27.88,73844.36,0.0,-0.8663,0.00015,11.31966]
[1780227915219,27.88,73841.11,0.0,-0.8668,0.00015,11.28988]
[1780227915320,27.88,73841.11,0.0,-0.86681,0.00015,11.28944]
[1780227921127,27.87,73841.18,0.0,-0.86685,0.00015,11.2874]
[1780227923547,27.87,73842.04,0.0,-0.86673,0.00015,11.29447]
[1780227923612,27.87,73842.04,0.0,-0.86673,0.00015,11.29447]
[1780227923719,27.87,73842.04,0.0,-0.86673,0.00015,11.29447]
[1780227923778,27.87,73842.82,0.0,-0.86662,0.00015,11.30083]
[1780227930193,27.86,73842.8,0.0,-0.86668,0.00015,11.29747]
[1780227931660,27.86,73842.8,0.0,-0.86668,0.00015,11.29747]
[1780227931719,27.86,73842.8,0.0,-0.86668,0.00015,11.29747]
[1780227937242,27.86,73842.61,0.0,-0.8668,0.00015,11.28789]
[1780227941435,27.86,73842.61,0.0,-0.8668,0.00015,11.28789]
[1780227943225,27.85,73841.57,0.0,-0.86699,0.00015,11.27666]
[1780227949326,27.85,73842.24,0.0,-0.86694,0.00015,11.27961]
[1780227954361,27.84,73842.13,0.0,-0.867,0.00015,11.27658]
[1780227959396,27.84,73841.32,0.0,-0.86715,0.00015,11.26747]
[1780227964431,27.84,73841.01,0.0,-0.86723,0.00015,11.26276]
[1780227967490,27.83,73840.93,0.0,-0.86726,0.00015,11.26128]
[1780227967727,27.83,73840.93,0.0,-0.86726,0.00015,11.26128]
[1780227973494,27.83,73840.9,0.0,-0.86731,0.00015,11.2583]
[1780227978530,27.82,73841.15,0.0,-0.8673,0.00015,11.25856]
[1780227979759,27.82,73841.15,0.0,-0.8673,0.00015,11.25856]
[1780227979971,27.82,73840.27,0.0,-0.86744,0.00015,11.25048]
[1780227986586,27.82,73841.91,0.0,-0.86724,0.00015,11.26207]
[1780227992630,27.81,73842.48,0.0,-0.86725,0.00015,11.25987]
[1780227999677,27.81,73841.41,0.0,-0.86745,0.00015,11.24789]
[1780228003711,27.81,73840.09,0.0,-0.86766,0.00015,11.23525]
[1780228003723,27.81,73840.09,0.0,-0.86766,0.00015,11.23525]
[1780228005719,27.8,73836.36,0.0,-0.86823,0.00015,11.20165]
[1780228011761,27.8,73838.08,0.0,-0.86801,0.00015,11.21479]
[1780228012336,27.8,73838.08,0.0,-0.86801,0.00015,11.21479]
[1780228012476,27.8,73838.08,0.0,-0.86801,0.00015,11.21479]
[1780228017803,27.8,73836.28,0.0,-0.8683,0.00015,11.19723]
[1780228023845,27.79,73836.0,0.0,-0.86837,0.00015,11.19302]
[1780228024342,27.79,73836.0,0.0,-0.86837,0.00015,11.19302]
[1780228024470,27.79,73836.0,0.0,-0.86837,0.00015,11.19302]
[1780228029887,27.79,73832.64,0.0,-0.86889,0.00015,11.16199]
[1780228034922,27.79,73831.19,0.0,-0.86912,0.00015,11.14816]
[1780228037621,27.79,73831.3,0.0,-0.86911,0.00015,11.14866]
[1780228037723,27.79,73831.3,0.0,-0.86911,0.00015,11.14866]
[1780228043968,27.79,73830.31,0.0,-0.86927,0.00015,11.13909]
[1780228045222,27.78,73830.2,0.0,-0.86931,0.00015,11.13722]
[1780228052042,27.78,73831.24,0.0,-0.86923,0.00015,11.13953]
[1780228057077,27.78,73831.72,0.0,-0.86919,0.00015,11.14244]
[1780228062112,27.78,73831.34,0.0,-0.86926,0.00015,11.13785]
[1780228066791,27.77,73831.07,0.0,-0.86932,0.00015,11.13474]
[1780228072182,27.77,73828.67,0.0,-0.86969,0.00015,11.11208]
[1780228077217,27.77,73828.49,0.0,-0.86974,0.00015,11.10928]
[1780228082252,27.77,73828.64,0.0,-0.86974,0.00015,11.10931]
[1780228087287,27.76,73829.28,0.0,-0.86967,0.00015,11.11358]
[1780228090256,27.76,73829.28,0.0,-0.86968,0.00015,11.11302]
[1780228093226,27.76,73829.1,0.0,-0.86972,0.00015,11.11062]
[1780228093275,27.76,73829.1,0.0,-0.86972,0.00015,11.11034]
[1780228099373,27.76,73828.17,0.0,-0.86989,0.00015,11.10047]
[1780228101960,27.76,73824.36,0.0,-0.87045,0.00014,11.06669]
[1780228116493,27.75,73823.45,0.0,-0.87068,0.00014,11.05062]
[1780228122535,27.75,73823.77,0.0,-0.87066,0.00014,11.05207]
[1780228132605,27.74,73822.89,0.0,-0.87082,0.00014,11.04231]
[1780228137640,27.74,73816.92,0.0,-0.8717,0.00014,10.98924]
[1780228144689,27.74,73816.31,0.0,-0.8718,0.00014,10.98313]
[1780228147710,27.74,73819.81,0.0,-0.87131,0.00014,11.01327]
[1780228149724,27.74,73823.71,0.0,-0.87075,0.00014,11.04694]
[1780228155766,27.73,73825.38,0.0,-0.87054,0.00015,11.05931]
[1780228160801,27.73,73823.42,0.0,-0.87087,0.00014,11.03988]
[1780228170871,27.72,73822.42,0.0,-0.87108,0.00014,11.027]
[1780228173891,27.72,73824.83,0.0,-0.8708,0.00014,11.04202]
[1780228178927,27.71,73826.85,0.0,-0.87054,0.00015,11.05732]
[1780228183962,27.71,73826.98,0.0,-0.87056,0.00015,11.05617]
[1780228190008,27.7,73827.05,0.0,-0.8706,0.00015,11.0541]
[1780228195039,27.7,73827.04,0.0,-0.87064,0.00015,11.05184]
[1780228201085,27.7,73826.39,0.0,-0.87077,0.00015,11.04362]
[1780228206121,27.69,73826.34,0.0,-0.87082,0.00015,11.04115]
[1780228212164,27.69,73825.92,0.0,-0.87092,0.00015,11.03513]
[1780228217198,27.68,73826.78,0.0,-0.87082,0.00015,11.04074]
[1780228222232,27.68,73826.86,0.0,-0.87084,0.00015,11.03991]
[1780228227268,27.68,73826.6,0.0,-0.8709,0.00015,11.03638]
[1780228231296,27.68,73831.68,0.0,-0.87022,0.00015,11.07517]
[1780228236331,27.67,73836.16,0.0,-0.86959,0.00015,11.11318]
[1780228241366,27.67,73838.0,0.0,-0.86934,0.00015,11.12799]
[1780228245033,27.67,73838.83,0.0,-0.86923,0.00015,11.13469]
[1780228245072,27.67,73838.83,0.0,-0.86923,0.00015,11.13469]
[1780228245078,27.67,73838.96,0.0,-0.86921,0.00015,11.13554]
[1780228245220,27.67,73838.96,0.0,-0.86921,0.00015,11.13554]
[1780228245572,27.67,73839.54,0.0,-0.86913,0.00015,11.14034]
[1780228247224,27.67,73839.43,0.0,-0.86916,0.00015,11.13909]
[1780228252443,27.66,73836.04,0.0,-0.8697,0.00015,11.10637]
[1780228253343,27.66,73836.04,0.0,-0.8697,0.00015,11.10637]
[1780228253470,27.66,73836.04,0.0,-0.8697,0.00015,11.10637]
[1780228259226,27.66,73834.62,0.0,-0.86997,0.00015,11.09055]
[1780228259492,27.65,73834.41,0.0,-0.87001,0.00015,11.08817]
[1780228264529,27.65,73832.33,0.0,-0.87035,0.00015,11.06733]
[1780228265814,27.65,73832.33,0.0,-0.87035,0.00015,11.06733]
[1780228265971,27.65,73832.33,0.0,-0.87035,0.00015,11.06733]
[1780228271578,27.64,73832.92,0.0,-0.87033,0.00015,11.06896]
[1780228272751,27.64,73832.92,0.0,-0.87033,0.00015,11.06896]
[1780228272969,27.64,73832.92,0.0,-0.87033,0.00015,11.06896]
[1780228272983,27.64,73832.96,0.0,-0.87033,0.00015,11.06879]
[1780228278627,27.64,73833.25,0.0,-0.87034,0.00015,11.06828]
[1780228281451,27.63,73832.02,0.0,-0.87054,0.00015,11.05648]
[1780228281471,27.63,73832.02,0.0,-0.87054,0.00015,11.05648]
[1780228287690,27.63,73832.13,0.0,-0.87058,0.00015,11.05401]
[1780228292725,27.62,73832.0,0.0,-0.87068,0.00015,11.04568]
[1780228298767,27.62,73832.22,0.0,-0.8707,0.00015,11.04496]
[1780228304810,27.61,73831.96,0.0,-0.87077,0.00015,11.04038]
[1780228309845,27.61,73832.42,0.0,-0.87073,0.00015,11.04289]
[1780228311687,27.61,73829.65,0.0,-0.87114,0.00015,11.01836]
[1780228311721,27.61,73829.65,0.0,-0.87114,0.00015,11.01836]
[1780228314503,27.61,73827.88,0.0,-0.8714,0.00015,11.00238]
[1780228314718,27.61,73827.88,0.0,-0.8714,0.00015,11.00238]
[1780228314881,27.61,73828.06,0.0,-0.87139,0.00015,11.00346]
[1780228319916,27.61,73828.21,0.0,-0.87139,0.00015,11.00348]
[1780228324952,27.6,73828.27,0.0,-0.8714,0.00015,11.0027]
[1780228330993,27.6,73828.43,0.0,-0.8714,0.00015,11.00254]
[1780228337035,27.6,73828.4,0.0,-0.87143,0.00015,11.00071]
[1780228342264,27.6,73829.28,0.0,-0.87132,0.00015,11.00737]
[1780228342468,27.59,73829.28,0.0,-0.87133,0.00015,11.00711]
[1780228348112,27.59,73828.91,0.0,-0.87141,0.00015,11.00198]
[1780228353147,27.59,73827.48,0.0,-0.8717,0.00015,10.98264]
[1780228357319,27.58,73827.1,0.0,-0.87178,0.00014,10.9778]
[1780228357470,27.58,73827.1,0.0,-0.87178,0.00014,10.9778]
[1780228360012,27.58,73826.78,0.0,-0.87184,0.00014,10.97425]
[1780228360222,27.58,73826.78,0.0,-0.87184,0.00014,10.97425]
[1780228360197,27.58,73826.11,0.0,-0.87194,0.00014,10.968]
[1780228361814,27.58,73824.63,0.0,-0.87216,0.00014,10.95466]
[1780228361969,27.58,73824.63,0.0,-0.87216,0.00014,10.95466]
[1780228362210,27.58,73820.66,0.0,-0.87274,0.00014,10.91952]
[1780228364944,27.58,73819.2,0.0,-0.87296,0.00014,10.90612]
[1780228364973,27.58,73819.2,0.0,-0.87296,0.00014,10.90612]
[1780228365231,27.58,73819.45,0.0,-0.87293,0.00014,10.90804]
[1780228367329,27.58,73818.71,0.0,-0.87305,0.00014,10.90103]
[1780228368252,27.58,73814.84,0.0,-0.87361,0.00014,10.86702]
[1780228373287,27.58,73813.68,0.0,-0.87378,0.00014,10.85621]
[1780228375833,27.58,73813.27,0.0,-0.87385,0.00014,10.85208]
[1780228375969,27.58,73813.27,0.0,-0.87385,0.00014,10.85208]
[1780228376308,27.58,73813.23,0.0,-0.87386,0.00014,10.85145]
[1780228381343,27.57,73813.08,0.0,-0.87391,0.00014,10.84875]
[1780228387386,27.57,73812.68,0.0,-0.874,0.00014,10.8433]
[1780228393428,27.57,73812.56,0.0,-0.87404,0.00014,10.84098]
[1780228398463,27.56,73813.94,0.0,-0.87385,0.00014,10.85225]
[1780228404505,27.56,73811.22,0.0,-0.87426,0.00014,10.82747]
[1780228409540,27.56,73810.77,0.0,-0.87433,0.00014,10.8229]
[1780228416589,27.56,73811.14,0.0,-0.87434,0.00014,10.82032]
[1780228422631,27.56,73810.96,0.0,-0.87438,0.00014,10.81773]
[1780228427666,27.56,73810.52,0.0,-0.87446,0.00014,10.81298]
[1780228432701,27.55,73810.63,0.0,-0.87446,0.00014,10.81306]
[1780228438743,27.55,73810.8,0.0,-0.87445,0.00014,10.81357]
[1780228443777,27.55,73813.83,0.0,-0.87403,0.00014,10.83922]
[1780228448813,27.55,73813.89,0.0,-0.87404,0.00014,10.83881]
[1780228451834,27.55,73810.14,0.0,-0.87459,0.00014,10.80553]
[1780228456869,27.55,73812.4,0.0,-0.87427,0.00014,10.82454]
[1780228461950,27.55,73810.33,0.0,-0.87458,0.00014,10.80588]
[1780228470967,27.54,73810.42,0.0,-0.87459,0.00014,10.80556]
[1780228476003,27.54,73810.35,0.0,-0.87465,0.00014,10.79965]
[1780228481037,27.54,73812.3,0.0,-0.87438,0.00014,10.81618]
[1780228486072,27.54,73812.61,0.0,-0.87434,0.00014,10.81829]
[1780228487079,27.54,73820.0,0.0,-0.87329,0.00014,10.88289]
[1780228489095,27.54,73822.65,0.0,-0.87291,0.00014,10.9056]
[1780228490106,27.54,73826.91,0.0,-0.8723,0.00014,10.94269]
[1780228492120,27.54,73831.5,0.0,-0.87165,0.00015,10.98227]
[1780228497158,27.53,73836.96,0.0,-0.87088,0.00015,11.02847]
[1780228502193,27.53,73838.59,0.0,-0.87066,0.00015,11.04159]
[1780228503609,27.53,73839.23,0.0,-0.87057,0.00015,11.04705]
[1780228503719,27.53,73839.23,0.0,-0.87057,0.00015,11.04705]
[1780228509242,27.53,73839.01,0.0,-0.87062,0.00015,11.04404]
[1780228510249,27.53,73833.88,0.0,-0.87138,0.00015,10.99875]
[1780228513385,27.53,73831.19,0.0,-0.87178,0.00015,10.97426]
[1780228513470,27.53,73831.19,0.0,-0.87178,0.00015,10.97426]
[1780228513487,27.53,73831.09,0.0,-0.8718,0.00015,10.97298]
[1780228515607,27.52,73830.87,0.0,-0.87185,0.00015,10.97027]
[1780228515719,27.52,73830.87,0.0,-0.87185,0.00015,10.97027]
[1780228519313,27.52,73824.63,0.0,-0.87277,0.00014,10.91409]
[1780228521327,27.52,73820.97,0.0,-0.87331,0.00014,10.88139]
[1780228523716,27.52,73820.06,0.0,-0.87345,0.00014,10.87294]
[1780228523970,27.52,73820.06,0.0,-0.87345,0.00014,10.87294]
[1780228524348,27.52,73820.24,0.0,-0.87343,0.00014,10.87429]
[1780228525225,27.52,73820.24,0.0,-0.87343,0.00014,10.87429]
[1780228530062,27.52,73820.08,0.0,-0.87347,0.00014,10.8717]
[1780228530220,27.52,73820.08,0.0,-0.87347,0.00014,10.8717]
[1780228530391,27.52,73815.63,0.0,-0.87412,0.00014,10.83244]
[1780228533412,27.52,73810.79,0.0,-0.87487,0.00014,10.78446]
[1780228533578,27.52,73810.79,0.0,-0.87487,0.00014,10.78446]
[1780228533720,27.52,73810.79,0.0,-0.87487,0.00014,10.78446]
[1780228534419,27.52,73810.68,0.0,-0.87489,0.00014,10.78328]
[1780228541468,27.51,73812.31,0.0,-0.87468,0.00014,10.79618]
[1780228550531,27.51,73812.84,0.0,-0.87463,0.00014,10.79914]
[1780228554727,27.51,73815.56,0.0,-0.87425,0.00014,10.82245]
[1780228554971,27.51,73815.56,0.0,-0.87425,0.00014,10.82245]
[1780228554983,27.51,73820.36,0.0,-0.87356,0.00014,10.86416]
[1780228556573,27.51,73823.78,0.0,-0.87308,0.00014,10.89358]
[1780228561335,27.5,73824.03,0.0,-0.87306,0.00014,10.89475]
[1780228561471,27.5,73824.03,0.0,-0.87306,0.00014,10.89475]
[1780228564321,27.5,73824.59,0.0,-0.87299,0.00014,10.89887]
[1780228564469,27.5,73824.59,0.0,-0.87299,0.00014,10.89887]
[1780228564530,27.5,73824.86,0.0,-0.87296,0.00014,10.90096]
[1780228567518,27.5,73826.67,0.0,-0.87271,0.00014,10.91629]
[1780228567720,27.5,73829.44,0.0,-0.87231,0.00015,10.94032]
[1780228567822,27.5,73834.67,0.0,-0.87156,0.00015,10.98599]
[1780228572684,27.5,73837.72,0.0,-0.87114,0.00015,11.01115]
[1780228577851,27.49,73836.56,0.0,-0.87134,0.00015,10.99923]
[1780228577969,27.49,73836.56,0.0,-0.87134,0.00015,10.99923]
[1780228581598,27.49,73837.77,0.0,-0.87119,0.00015,11.00811]
[1780228581718,27.49,73837.77,0.0,-0.87119,0.00015,11.00811]
[1780228582072,27.49,73837.77,0.0,-0.8712,0.00015,11.00765]
[1780228584656,27.49,73837.85,0.0,-0.8712,0.00015,11.00745]
[1780228584720,27.49,73837.85,0.0,-0.8712,0.00015,11.00745]
[1780228590002,27.48,73837.98,0.0,-0.87121,0.00015,11.00678]
[1780228590221,27.48,73837.98,0.0,-0.87121,0.00015,11.00678]
[1780228592292,27.48,73841.14,0.0,-0.87078,0.00015,11.03326]
[1780228592468,27.48,73841.14,0.0,-0.87078,0.00015,11.03326]
[1780228592394,27.48,73843.82,0.0,-0.87043,0.00015,11.05187]
[1780228597860,27.48,73845.77,0.0,-0.87017,0.00015,11.06761]
[1780228602899,27.48,73847.18,0.0,-0.86998,0.00015,11.0791]
[1780228605228,27.48,73847.36,0.0,-0.86996,0.00015,11.08021]
[1780228607407,27.47,73846.92,0.0,-0.87003,0.00015,11.07587]
[1780228607468,27.47,73846.92,0.0,-0.87003,0.00015,11.07587]
[1780228607508,27.47,73847.61,0.0,-0.86994,0.00015,11.08174]
[1780228612966,27.47,73848.05,0.0,-0.86989,0.00015,11.08436]
[1780228619008,27.47,73848.41,0.0,-0.86988,0.00015,11.08494]
[1780228620981,27.47,73848.41,0.0,-0.86988,0.00015,11.08494]
[1780228621182,27.47,73848.41,0.0,-0.86988,0.00015,11.08494]
[1780228624642,27.46,73848.63,0.0,-0.86988,0.00015,11.08525]
[1780228624720,27.46,73848.63,0.0,-0.86988,0.00015,11.08525]
[1780228625056,27.46,73849.14,0.0,-0.86981,0.00015,11.0895]
[1780228629536,27.46,73849.55,0.0,-0.86977,0.00015,11.09188]
[1780228629720,27.46,73849.51,0.0,-0.86978,0.00015,11.09126]
[1780228635126,27.45,73849.91,0.0,-0.86977,0.00015,11.09186]
[1780228640161,27.45,73850.3,0.0,-0.86975,0.00015,11.09291]
[1780228642175,27.45,73855.18,0.0,-0.86905,0.00015,11.13531]
[1780228643224,27.45,73855.18,0.0,-0.86905,0.00015,11.13531]
[1780228643468,27.45,73855.18,0.0,-0.86905,0.00015,11.13531]
[1780228646070,27.45,73855.42,0.0,-0.86903,0.00015,11.13645]
[1780228646220,27.45,73855.42,0.0,-0.86903,0.00015,11.13645]
[1780228646322,27.45,73856.08,0.0,-0.86893,0.00015,11.14198]
[1780228652245,27.44,73856.44,0.0,-0.86896,0.00015,11.13851]
[1780228653303,27.44,73856.44,0.0,-0.86896,0.00015,11.13851]
[1780228653469,27.44,73856.44,0.0,-0.86896,0.00015,11.13851]
[1780228659294,27.44,73856.74,0.0,-0.86895,0.00015,11.13932]
[1780228661802,27.44,73857.66,0.0,-0.86882,0.00015,11.14703]
[1780228661973,27.44,73857.66,0.0,-0.86882,0.00015,11.14703]
[1780228665128,27.44,73859.59,0.0,-0.86854,0.00015,11.16341]
[1780228665225,27.44,73859.59,0.0,-0.86854,0.00015,11.16341]
[1780228665336,27.44,73860.18,0.0,-0.86846,0.00015,11.16838]
[1780228670371,27.43,73862.2,0.0,-0.86819,0.00015,11.18469]
[1780228670773,27.43,73862.2,0.0,-0.86819,0.00015,11.18469]
[1780228670971,27.43,73862.2,0.0,-0.86819,0.00015,11.18469]
[1780228675674,27.43,73861.47,0.0,-0.86832,0.00015,11.17642]
[1780228675717,27.43,73861.47,0.0,-0.86832,0.00015,11.17642]
[1780228678744,27.43,73862.55,0.0,-0.86818,0.00015,11.18526]
[1780228678971,27.43,73862.55,0.0,-0.86818,0.00015,11.18526]
[1780228679434,27.43,73862.64,0.0,-0.86818,0.00015,11.18531]
[1780228684469,27.42,73864.87,0.0,-0.86788,0.00015,11.20314]
[1780228689228,27.42,73864.78,0.0,-0.86792,0.00015,11.20069]
[1780228692856,27.42,73865.27,0.0,-0.86787,0.00015,11.20335]
[1780228692974,27.42,73865.27,0.0,-0.86787,0.00015,11.20335]
[1780228693074,27.42,73865.27,0.0,-0.86788,0.00015,11.20293]
[1780228696951,27.41,73865.26,0.0,-0.8679,0.00015,11.20159]
[1780228696969,27.41,73865.26,0.0,-0.8679,0.00015,11.20159]
[1780228702602,27.41,73866.24,0.0,-0.8678,0.00015,11.20779]
[1780228702789,27.41,73866.24,0.0,-0.8678,0.00015,11.20779]
[1780228702973,27.41,73866.24,0.0,-0.8678,0.00015,11.20779]
[1780228703657,27.41,73866.24,0.0,-0.8678,0.00015,11.20779]
[1780228703723,27.41,73866.9,0.0,-0.86771,0.00015,11.21322]
[1780228704616,27.41,73869.17,0.0,-0.86738,0.00015,11.23292]
[1780228709650,27.4,73867.45,0.0,-0.86767,0.00015,11.21537]
[1780228714686,27.4,73867.38,0.0,-0.86777,0.00015,11.20771]
[1780228715666,27.4,73867.38,0.0,-0.86777,0.00015,11.20771]
[1780228715717,27.4,73867.38,0.0,-0.86777,0.00015,11.20771]
[1780228719428,27.4,73867.38,0.0,-0.86778,0.00015,11.20681]
[1780228719470,27.4,73867.38,0.0,-0.86778,0.00015,11.20681]
[1780228720417,27.39,73867.51,0.0,-0.86779,0.00015,11.20658]
[1780228720471,27.39,73867.51,0.0,-0.86779,0.00015,11.20658]
[1780228720516,27.39,73871.39,0.0,-0.86722,0.00015,11.24053]
[1780228725764,27.39,73868.35,0.0,-0.86773,0.00015,11.21042]
[1780228729576,27.39,73868.35,0.0,-0.86773,0.00015,11.21042]
[1780228729718,27.38,73868.45,0.0,-0.86774,0.00015,11.20976]
[1780228741877,27.37,73868.97,0.0,-0.86778,0.00015,11.20741]
[1780228743619,27.37,73868.97,0.0,-0.86778,0.00015,11.20741]
[1780228743719,27.37,73868.97,0.0,-0.86778,0.00015,11.20741]
[1780228746416,27.37,73869.06,0.0,-0.86779,0.00015,11.20655]
[1780228746473,27.37,73869.06,0.0,-0.86779,0.00015,11.20655]
[1780228746515,27.37,73869.81,0.0,-0.86769,0.00015,11.21265]
[1780228752622,27.36,73869.93,0.0,-0.86772,0.00015,11.21085]
[1780228752719,27.36,73869.93,0.0,-0.86772,0.00015,11.21085]
[1780228760007,27.35,73869.95,0.0,-0.86781,0.00015,11.20587]
[1780228766044,27.34,73870.55,0.0,-0.86778,0.00015,11.20776]
[1780228774101,27.34,73870.28,0.0,-0.86794,0.00015,11.19595]
[1780228779135,27.33,73870.73,0.0,-0.86792,0.00015,11.19709]
[1780228781583,27.33,73866.79,0.0,-0.86853,0.00015,11.16095]
[1780228783223,27.33,73867.28,0.0,-0.86847,0.00015,11.16479]
[1780228784682,27.33,73867.42,0.0,-0.86845,0.00015,11.1655]
[1780228784723,27.33,73867.42,0.0,-0.86845,0.00015,11.1655]
[1780228784784,27.32,73866.69,0.0,-0.86858,0.00015,11.15797]
[1780228786883,27.32,73863.73,0.0,-0.86903,0.00015,11.13116]
[1780228786974,27.32,73863.73,0.0,-0.86903,0.00015,11.13116]
[1780228789206,27.32,73857.73,0.0,-0.86994,0.00015,11.0765]
[1780228790757,27.32,73857.73,0.0,-0.86994,0.00015,11.0765]
[1780228790213,27.32,73850.73,0.0,-0.87098,0.00015,11.01404]
[1780228790972,27.32,73850.73,0.0,-0.87098,0.00015,11.01404]
[1780228795105,27.32,73846.49,0.0,-0.87163,0.00015,10.97536]
[1780228795227,27.32,73846.49,0.0,-0.87163,0.00015,10.97536]
[1780228795248,27.32,73845.76,0.0,-0.87174,0.00015,10.96859]
[1780228799576,27.32,73844.3,0.0,-0.87197,0.00015,10.95482]
[1780228799718,27.32,73844.3,0.0,-0.87197,0.00015,10.95482]
[1780228801290,27.31,73837.55,0.0,-0.87296,0.00015,10.89435]
[1780228802297,27.31,73833.36,0.0,-0.87358,0.00015,10.85712]
[1780228803333,27.31,73833.36,0.0,-0.87358,0.00015,10.85712]
[1780228803470,27.31,73833.36,0.0,-0.87358,0.00015,10.85712]
[1780228803536,27.31,73842.67,0.0,-0.87222,0.00015,10.93928]
[1780228804311,27.31,73845.17,0.0,-0.87186,0.00015,10.96113]
[1780228806263,27.31,73848.32,0.0,-0.8714,0.00015,10.98884]
[1780228806469,27.31,73848.32,0.0,-0.8714,0.00015,10.98884]
[1780228806570,27.31,73850.71,0.0,-0.87106,0.00015,11.00969]
[1780228807816,27.31,73851.48,0.0,-0.87095,0.00015,11.01615]
[1780228807974,27.31,73851.48,0.0,-0.87095,0.00015,11.01615]
[1780228811370,27.31,73849.33,0.0,-0.87128,0.00015,10.99605]
[1780228811473,27.31,73849.33,0.0,-0.87128,0.00015,10.99605]
[1780228811574,27.31,73851.19,0.0,-0.87102,0.00015,11.01222]
[1780228812745,27.31,73851.19,0.0,-0.87102,0.00015,11.01222]
[1780228812973,27.31,73849.95,0.0,-0.8712,0.00015,11.0009]
[1780228819986,27.3,73850.85,0.0,-0.8711,0.00015,11.00712]
[1780228820223,27.3,73850.85,0.0,-0.8711,0.00015,11.00712]
[1780228820305,27.3,73850.85,0.0,-0.87112,0.00015,11.00598]
[1780228829651,27.3,73850.79,0.0,-0.87115,0.00015,11.00433]
[1780228829719,27.3,73850.79,0.0,-0.87115,0.00015,11.00433]
[1780228830494,27.3,73858.02,0.0,-0.87012,0.00015,11.06602]
[1780228831501,27.29,73862.55,0.0,-0.86955,0.00015,11.09807]
[1780228833497,27.28,73862.87,0.0,-0.86957,0.00015,11.09694]
[1780228833719,27.28,73862.87,0.0,-0.86957,0.00015,11.09694]
[1780228833515,27.28,73862.61,0.0,-0.86962,0.00015,11.09423]
[1780228838550,27.28,73862.6,0.0,-0.86965,0.00015,11.09236]
[1780228841220,27.28,73863.98,0.0,-0.86946,0.00015,11.10398]
[1780228845857,27.27,73864.64,0.0,-0.8694,0.00015,11.10776]
[1780228845972,27.27,73864.64,0.0,-0.8694,0.00015,11.10776]
[1780228846830,27.27,73864.67,0.0,-0.8694,0.00015,11.10764]
[1780228846973,27.27,73864.67,0.0,-0.8694,0.00015,11.10764]
[1780228847074,27.27,73864.67,0.0,-0.8694,0.00015,11.10725]
[1780228852508,27.27,73866.32,0.0,-0.86919,0.00015,11.12034]
[1780228852721,27.27,73866.32,0.0,-0.86919,0.00015,11.12034]
[1780228858678,27.26,73867.24,0.0,-0.8691,0.00015,11.12535]
[1780228858724,27.26,73867.24,0.0,-0.8691,0.00015,11.12535]
[1780228858754,27.26,73871.5,0.0,-0.86848,0.00015,11.16266]
[1780228860562,27.26,73872.34,0.0,-0.86836,0.00015,11.16953]
[1780228860724,27.26,73872.34,0.0,-0.86836,0.00015,11.16953]
[1780228860771,27.26,73872.76,0.0,-0.86831,0.00015,11.17281]
[1780228864106,27.26,73875.21,0.0,-0.86797,0.00015,11.1932]
[1780228864219,27.26,73875.21,0.0,-0.86797,0.00015,11.1932]
[1780228866767,27.25,73879.59,0.0,-0.86733,0.00015,11.23072]
[1780228871802,27.25,73881.8,0.0,-0.86705,0.00015,11.24768]
[1780228873509,27.25,73882.55,0.0,-0.86694,0.00015,11.25393]
[1780228873720,27.25,73882.55,0.0,-0.86694,0.00015,11.25393]
[1780228876026,27.24,73883.44,0.0,-0.86683,0.00015,11.26053]
[1780228876220,27.24,73883.44,0.0,-0.86683,0.00015,11.26053]
[1780228876839,27.24,73881.87,0.0,-0.86708,0.00015,11.24605]
[1780228877297,27.24,73881.87,0.0,-0.86708,0.00015,11.24605]
[1780228877469,27.24,73881.87,0.0,-0.86708,0.00015,11.24605]
[1780228877846,27.24,73864.25,0.0,-0.86972,0.00015,11.08854]
[1780228878853,27.24,73859.83,0.0,-0.87039,0.00015,11.04864]
[1780228879860,27.24,73858.18,0.0,-0.87064,0.00015,11.03366]
[1780228880164,27.24,73858.18,0.0,-0.87064,0.00015,11.03366]
[1780228880223,27.24,73858.18,0.0,-0.87064,0.00015,11.03366]
[1780228880254,27.24,73858.18,0.0,-0.87064,0.00015,11.03341]
[1780228882899,27.24,73858.15,0.0,-0.87065,0.00015,11.03269]
[1780228882969,27.24,73858.15,0.0,-0.87065,0.00015,11.03269]
[1780228888761,27.24,73857.44,0.0,-0.87078,0.00015,11.02523]
[1780228888774,27.24,73856.89,0.0,-0.87086,0.00015,11.02011]
[1780228888973,27.24,73856.89,0.0,-0.87086,0.00015,11.02011]
[1780228891621,27.24,73857.47,0.0,-0.87078,0.00015,11.0248]
[1780228891944,27.23,73852.42,0.0,-0.87158,0.00015,10.97455]
[1780228896979,27.23,73849.33,0.0,-0.87206,0.00015,10.94594]
[1780228902014,27.23,73848.85,0.0,-0.87217,0.00015,10.93948]
[1780228904259,27.23,73848.85,0.0,-0.87217,0.00015,10.93948]
[1780228907247,27.22,73848.92,0.0,-0.87219,0.00015,10.93818]
[1780228907471,27.22,73848.92,0.0,-0.87219,0.00015,10.93818]
[1780228907570,27.22,73848.89,0.0,-0.8722,0.00015,10.93743]
[1780228914098,27.22,73843.39,0.0,-0.87306,0.00015,10.88526]
[1780228920140,27.21,73842.07,0.0,-0.87329,0.00015,10.87117]
[1780228922154,27.21,73835.26,0.0,-0.8743,0.00015,10.81007]
[1780228927190,27.21,73834.24,0.0,-0.87447,0.00015,10.79961]
[1780228930714,27.21,73832.03,0.0,-0.8748,0.00014,10.77949]
[1780228931720,27.21,73832.39,0.0,-0.87475,0.00014,10.78244]
[1780228937260,27.2,73833.03,0.0,-0.8747,0.00014,10.78582]
[1780228939220,27.2,73832.73,0.0,-0.87475,0.00014,10.78283]
[1780228941688,27.2,73828.8,0.0,-0.87533,0.00014,10.74719]
[1780228941813,27.2,73828.8,0.0,-0.87533,0.00014,10.74719]
[1780228941900,27.2,73828.8,0.0,-0.87534,0.00014,10.7468]
[1780228941973,27.2,73828.8,0.0,-0.87534,0.00014,10.7468]
[1780228943221,27.2,73827.39,0.0,-0.87554,0.00014,10.73406]
[1780228944309,27.2,73824.22,0.0,-0.87601,0.00014,10.70555]
[1780228949344,27.2,73822.27,0.0,-0.8763,0.00014,10.68751]
[1780228950497,27.2,73822.27,0.0,-0.8763,0.00014,10.68751]
[1780228950720,27.2,73822.27,0.0,-0.8763,0.00014,10.68751]
[1780228950821,27.2,73822.27,0.0,-0.8763,0.00014,10.68736]
[1780228953500,27.2,73821.84,0.0,-0.87642,0.00014,10.67848]
[1780228953722,27.2,73821.84,0.0,-0.87642,0.00014,10.67848]
[1780228959886,27.19,73822.09,0.0,-0.87639,0.00014,10.67996]
[1780228959974,27.19,73819.84,0.0,-0.87672,0.00014,10.65997]
[1780228959988,27.19,73819.84,0.0,-0.87672,0.00014,10.65988]
[1780228961978,27.19,73819.63,0.0,-0.87675,0.00014,10.65795]
[1780228962219,27.19,73819.63,0.0,-0.87675,0.00014,10.65795]
[1780228965188,27.19,73816.21,0.0,-0.87724,0.00014,10.62755]
[1780228965223,27.19,73816.21,0.0,-0.87724,0.00014,10.62755]
[1780228965718,27.19,73816.21,0.0,-0.87724,0.00014,10.62755]
[1780228965819,27.19,73816.4,0.0,-0.87722,0.00014,10.62908]
[1780228965972,27.19,73816.4,0.0,-0.87722,0.00014,10.62908]
[1780228970491,27.19,73812.85,0.0,-0.87774,0.00014,10.59699]
[1780228971518,27.19,73812.85,0.0,-0.87774,0.00014,10.59699]
[1780228971721,27.19,73812.85,0.0,-0.87774,0.00014,10.59699]
[1780228973808,27.19,73809.93,0.0,-0.87816,0.00014,10.57105]
[1780228973908,27.19,73809.04,0.0,-0.87828,0.00014,10.56312]
[1780228973975,27.19,73809.04,0.0,-0.87828,0.00014,10.56312]
[1780228975535,27.19,73812.15,0.0,-0.87785,0.00014,10.59037]
[1780228976216,27.19,73812.15,0.0,-0.87785,0.00014,10.59037]
[1780228978549,27.19,73807.66,0.0,-0.87849,0.00014,10.55018]
[1780228979693,27.19,73807.66,0.0,-0.87849,0.00014,10.55018]
[1780228980385,27.19,73806.64,0.0,-0.87864,0.00014,10.54098]
[1780228980469,27.19,73806.64,0.0,-0.87864,0.00014,10.54098]
[1780228980563,27.19,73803.85,0.0,-0.87904,0.00014,10.51621]
[1780228984591,27.19,73799.85,0.0,-0.87962,0.00014,10.48031]
[1780228985260,27.19,73799.85,0.0,-0.87962,0.00014,10.48031]
[1780228985469,27.19,73799.85,0.0,-0.87962,0.00014,10.48031]
[1780228987485,27.19,73797.06,0.0,-0.88002,0.00014,10.4553]
[1780228987729,27.19,73797.06,0.0,-0.88002,0.00014,10.4553]
[1780228987825,27.19,73796.25,0.0,-0.88014,0.00014,10.44795]
[1780228988715,27.19,73796.25,0.0,-0.88014,0.00014,10.44795]
[1780228989723,27.19,73795.53,0.0,-0.88024,0.00014,10.4414]
[1780228992651,27.18,73789.77,0.0,-0.88106,0.00014,10.39011]
[1780228993774,27.18,73789.77,0.0,-0.88106,0.00014,10.39011]
[1780228993977,27.18,73786.33,0.0,-0.88154,0.00014,10.35982]
[1780228995673,27.18,73782.23,0.0,-0.88212,0.00014,10.32376]
[1780228996918,27.18,73782.23,0.0,-0.88212,0.00014,10.32376]
[1780228999727,27.18,73779.77,0.0,-0.88246,0.00014,10.3023]
[1780229001397,27.18,73778.87,0.0,-0.88258,0.00014,10.2945]
[1780229001470,27.18,73778.87,0.0,-0.88258,0.00014,10.2945]
[1780229001715,27.18,73779.33,0.0,-0.88252,0.00014,10.29858]
[1780229006750,27.18,73781.5,0.0,-0.88221,0.00014,10.3178]
[1780229009719,27.18,73782.47,0.0,-0.88208,0.00014,10.32633]
[1780229011561,27.19,73783.0,0.0,-0.882,0.00014,10.33102]
[1780229011725,27.19,73783.0,0.0,-0.882,0.00014,10.33102]
[1780229011785,27.19,73787.83,0.0,-0.88137,0.00014,10.36859]
[1780229012143,27.19,73787.83,0.0,-0.88137,0.00014,10.36859]
[1780229012220,27.19,73787.83,0.0,-0.88137,0.00014,10.36859]
[1780229017827,27.19,73790.49,0.0,-0.881,0.00014,10.39213]
[1780229023869,27.19,73790.45,0.0,-0.881,0.00014,10.39187]
[1780229025913,27.19,73790.51,0.0,-0.88099,0.00014,10.3924]
[1780229025970,27.19,73790.51,0.0,-0.88099,0.00014,10.3924]
[1780229026520,27.19,73790.6,0.0,-0.88098,0.00014,10.3932]
[1780229026723,27.19,73790.6,0.0,-0.88098,0.00014,10.3932]
[1780229026825,27.19,73790.6,0.0,-0.88098,0.00014,10.39321]
[1780229034946,27.19,73790.0,0.0,-0.88106,0.00014,10.38796]
[1780229040988,27.19,73791.07,0.0,-0.88091,0.00014,10.39735]
[1780229041535,27.19,73791.07,0.0,-0.88091,0.00014,10.39735]
[1780229041722,27.19,73791.07,0.0,-0.88091,0.00014,10.39735]
[1780229047030,27.19,73790.54,0.0,-0.88099,0.00014,10.39265]
[1780229049737,27.19,73790.65,0.0,-0.88097,0.00014,10.39361]
[1780229049971,27.19,73790.65,0.0,-0.88097,0.00014,10.39361]
[1780229050485,27.19,73790.28,0.0,-0.88103,0.00014,10.39034]
[1780229050722,27.19,73790.28,0.0,-0.88103,0.00014,10.39034]
[1780229050753,27.19,73781.92,0.0,-0.88219,0.00014,10.31707]
[1780229052065,27.19,73782.65,0.0,-0.88209,0.00014,10.32358]
[1780229057100,27.19,73782.49,0.0,-0.8821,0.00014,10.32285]
[1780229062135,27.19,73782.43,0.0,-0.8821,0.00014,10.32296]
[1780229065824,27.19,73783.21,0.0,-0.88199,0.00014,10.33005]
[1780229065970,27.19,73783.21,0.0,-0.88199,0.00014,10.33005]
[1780229071198,27.19,73785.67,0.0,-0.88168,0.00014,10.34761]
[1780229073043,27.19,73785.67,0.0,-0.88168,0.00014,10.34761]
[1780229073219,27.19,73784.41,0.0,-0.88185,0.00014,10.33668]
[1780229073810,27.19,73784.41,0.0,-0.88185,0.00014,10.33668]
[1780229073973,27.19,73784.41,0.0,-0.88185,0.00014,10.33668]
[1780229073913,27.19,73783.81,0.0,-0.88193,0.00014,10.33156]
[1780229074219,27.19,73783.39,0.0,-0.88199,0.00014,10.32803]
[1780229081461,27.19,73783.49,0.0,-0.88196,0.00014,10.32952]
[1780229081469,27.19,73783.49,0.0,-0.88196,0.00014,10.32952]
[1780229082275,27.19,73780.46,0.0,-0.88237,0.00014,10.30364]
[1780229088041,27.19,73778.67,0.0,-0.88261,0.00014,10.28888]
[1780229088220,27.2,73778.8,0.0,-0.88259,0.00014,10.29025]
[1780229089045,27.2,73778.8,0.0,-0.88259,0.00014,10.29025]
[1780229089073,27.2,73773.0,0.0,-0.88339,0.00014,10.2398]
[1780229089224,27.2,73773.0,0.0,-0.88339,0.00014,10.2398]
[1780229089325,27.2,73770.52,0.0,-0.88372,0.00014,10.21847]
[1780229094360,27.2,73770.25,0.0,-0.88373,0.00014,10.21771]
[1780229097381,27.2,73773.36,0.0,-0.88329,0.00014,10.24571]
[1780229099726,27.2,73773.87,0.0,-0.88322,0.00014,10.25044]
[1780229103423,27.2,73785.73,0.0,-0.88155,0.00014,10.35549]
[1780229104164,27.2,73785.73,0.0,-0.88155,0.00014,10.35549]
[1780229104222,27.2,73785.73,0.0,-0.88155,0.00014,10.35549]
[1780229104241,27.2,73785.73,0.0,-0.88155,0.00014,10.35549]
[1780229104467,27.2,73785.73,0.0,-0.88155,0.00014,10.35549]
[1780229104569,27.2,73789.52,0.0,-0.88102,0.00014,10.38893]
[1780229106444,27.2,73784.34,0.0,-0.88173,0.00014,10.34391]
[1780229111479,27.21,73784.05,0.0,-0.88176,0.00014,10.34229]
[1780229116518,27.21,73781.07,0.0,-0.88216,0.00014,10.3171]
[1780229118412,27.21,73781.68,0.0,-0.88207,0.00014,10.32265]
[1780229118471,27.21,73781.68,0.0,-0.88207,0.00014,10.32265]
[1780229118721,27.21,73781.68,0.0,-0.88207,0.00014,10.32265]
[1780229118744,27.21,73781.55,0.0,-0.88209,0.00014,10.32172]
[1780229124574,27.21,73785.5,0.0,-0.88152,0.00014,10.35752]
[1780229126222,27.21,73786.57,0.0,-0.88136,0.00014,10.36705]
[1780229126472,27.21,73786.57,0.0,-0.88136,0.00014,10.36705]
[1780229131623,27.21,73786.06,0.0,-0.88147,0.00014,10.35867]
[1780229133998,27.21,73785.42,0.0,-0.88155,0.00014,10.35322]
[1780229134220,27.21,73785.74,0.0,-0.88151,0.00014,10.3562]
[1780229134333,27.21,73785.74,0.0,-0.88151,0.00014,10.3562]
[1780229134468,27.21,73785.74,0.0,-0.88151,0.00014,10.3562]
[1780229134644,27.21,73785.77,0.0,-0.8815,0.00014,10.35663]
[1780229138672,27.22,73790.29,0.0,-0.88086,0.00014,10.39691]
[1780229139273,27.22,73790.29,0.0,-0.88086,0.00014,10.39691]
[1780229139469,27.22,73790.29,0.0,-0.88086,0.00014,10.39691]
[1780229139679,27.22,73793.91,0.0,-0.88035,0.00014,10.42885]
[1780229145721,27.22,73795.08,0.0,-0.88017,0.00014,10.43993]
[1780229148730,27.22,73792.92,0.0,-0.88047,0.00014,10.42124]
[1780229148981,27.22,73792.92,0.0,-0.88047,0.00014,10.42124]
[1780229149159,27.22,73791.45,0.0,-0.88067,0.00014,10.40852]
[1780229149222,27.22,73791.45,0.0,-0.88067,0.00014,10.40852]
[1780229149749,27.22,73787.06,0.0,-0.88128,0.00014,10.37024]
[1780229154761,27.22,73785.87,0.0,-0.88143,0.00014,10.3606]
[1780229154971,27.22,73785.87,0.0,-0.88143,0.00014,10.3606]
[1780229160826,27.22,73784.94,0.0,-0.88153,0.00014,10.35452]
[1780229161897,27.22,73784.94,0.0,-0.88153,0.00014,10.35452]
[1780229161970,27.22,73784.94,0.0,-0.88153,0.00014,10.35452]
[1780229162430,27.22,73785.19,0.0,-0.88149,0.00014,10.35697]
[1780229162469,27.22,73785.19,0.0,-0.88149,0.00014,10.35697]
[1780229162845,27.22,73790.91,0.0,-0.88069,0.00014,10.40732]
[1780229164858,27.22,73793.42,0.0,-0.88033,0.00014,10.42962]
[1780229169894,27.23,73793.58,0.0,-0.8803,0.00014,10.4316]
[1780229171718,27.23,73793.2,0.0,-0.88035,0.00014,10.42839]
[1780229172568,27.23,73793.52,0.0,-0.8803,0.00014,10.43131]
[1780229172719,27.23,73793.52,0.0,-0.8803,0.00014,10.43131]
[1780229172915,27.23,73793.1,0.0,-0.88036,0.00014,10.42774]
[1780229175721,27.23,73792.98,0.0,-0.88037,0.00014,10.42694]
[1780229180971,27.23,73792.64,0.0,-0.88041,0.00014,10.42471]
[1780229186007,27.23,73792.05,0.0,-0.88048,0.00014,10.42022]
[1780229188824,27.23,73792.36,0.0,-0.88044,0.00014,10.42307]
[1780229188970,27.23,73792.36,0.0,-0.88044,0.00014,10.42307]
[1780229189028,27.23,73796.64,0.0,-0.87983,0.00014,10.46088]
[1780229189527,27.23,73796.64,0.0,-0.87983,0.00014,10.46088]
[1780229189719,27.23,73796.64,0.0,-0.87983,0.00014,10.46088]
[1780229196079,27.23,73794.08,0.0,-0.88022,0.00014,10.43431]
[1780229196300,27.23,73794.08,0.0,-0.88022,0.00014,10.43431]
[1780229196469,27.23,73794.08,0.0,-0.88022,0.00014,10.43431]
[1780229196778,27.23,73794.08,0.0,-0.88022,0.00014,10.43431]
[1780229196973,27.23,73794.08,0.0,-0.88022,0.00014,10.43431]
[1780229197074,27.23,73794.08,0.0,-0.88022,0.00014,10.43443]
[1780229201618,27.23,73793.99,0.0,-0.88023,0.00014,10.43411]
[1780229202176,27.23,73793.99,0.0,-0.88023,0.00014,10.43411]
[1780229202219,27.23,73794.2,0.0,-0.8802,0.00014,10.43606]
[1780229208163,27.23,73795.02,0.0,-0.88007,0.00014,10.44396]
[1780229208945,27.23,73795.02,0.0,-0.88007,0.00014,10.44396]
[1780229208971,27.23,73795.02,0.0,-0.88007,0.00014,10.44396]
[1780229214205,27.24,73794.28,0.0,-0.88016,0.00014,10.43804]
[1780229219275,27.24,73794.22,0.0,-0.88017,0.00014,10.43788]
[1780229219470,27.24,73794.22,0.0,-0.88017,0.00014,10.43788]
[1780229226116,27.24,73794.18,0.0,-0.88016,0.00014,10.4382]
[1780229226218,27.24,73795.15,0.0,-0.88002,0.00014,10.44681]
[1780229229310,27.24,73797.71,0.0,-0.87966,0.00014,10.46957]
[1780229232476,27.24,73799.19,0.0,-0.87945,0.00014,10.48264]
[1780229233722,27.24,73798.98,0.0,-0.87948,0.00014,10.48082]
[1780229244438,27.24,73798.53,0.0,-0.87953,0.00014,10.4774]
[1780229249026,27.24,73798.53,0.0,-0.87953,0.00014,10.4774]
[1780229254508,27.24,73797.55,0.0,-0.87971,0.00014,10.46464]
[1780229259543,27.24,73797.24,0.0,-0.87974,0.00014,10.46234]
[1780229264578,27.24,73797.09,0.0,-0.87976,0.00014,10.46146]
[1780229269613,27.24,73796.86,0.0,-0.87978,0.00014,10.45994]
[1780229274648,27.24,73797.3,0.0,-0.87971,0.00014,10.46421]
[1780229279683,27.24,73797.77,0.0,-0.87964,0.00014,10.46873]
[1780229285726,27.25,73798.83,0.0,-0.87948,0.00014,10.47858]
[1780229290761,27.25,73798.35,0.0,-0.87954,0.00014,10.47485]
[1780229295795,27.25,73799.33,0.0,-0.87939,0.00014,10.48401]
[1780229297809,27.25,73802.33,0.0,-0.87897,0.00014,10.51054]
[1780229301838,27.25,73804.65,0.0,-0.87863,0.00014,10.53121]
[1780229306873,27.25,73806.39,0.0,-0.87838,0.00014,10.54708]
[1780229307880,27.25,73810.86,0.0,-0.87774,0.00014,10.58648]
[1780229312916,27.25,73811.56,0.0,-0.87769,0.00014,10.58794]
[1780229317951,27.25,73811.4,0.0,-0.87771,0.00014,10.58659]
[1780229322987,27.25,73812.22,0.0,-0.87758,0.00014,10.5942]
[1780229329035,27.25,73811.72,0.0,-0.87765,0.00014,10.59032]
[1780229335077,27.25,73811.05,0.0,-0.87773,0.00014,10.58498]
[1780229337091,27.25,73808.0,0.0,-0.87816,0.00014,10.55836]
[1780229339105,27.25,73805.3,0.0,-0.87854,0.00014,10.53495]
[1780229344140,27.26,73802.56,0.0,-0.87891,0.00014,10.51195]
[1780229349174,27.26,73803.58,0.0,-0.87875,0.00014,10.5221]
[1780229355216,27.26,73801.35,0.0,-0.87904,0.00014,10.50397]
[1780229360252,27.26,73800.07,0.0,-0.8792,0.00014,10.49401]
[1780229365287,27.27,73800.12,0.0,-0.87917,0.00014,10.49565]
[1780229368308,27.27,73803.22,0.0,-0.87872,0.00014,10.52351]
[1780229373344,27.27,73804.09,0.0,-0.87863,0.00014,10.52722]
[1780229377371,27.27,73799.14,0.0,-0.87932,0.00014,10.48443]
[1780229378378,27.27,73796.94,0.0,-0.87963,0.00014,10.46528]
[1780229383413,27.27,73796.84,0.0,-0.87962,0.00014,10.46571]
[1780229388447,27.27,73796.47,0.0,-0.87966,0.00014,10.46356]
[1780229393483,27.28,73796.25,0.0,-0.87967,0.00014,10.46273]
[1780229398518,27.28,73797.2,0.0,-0.87952,0.00014,10.47216]
[1780229403553,27.28,73797.27,0.0,-0.87949,0.00014,10.47366]
[1780229408588,27.28,73797.3,0.0,-0.87947,0.00014,10.47478]
[1780229414630,27.28,73796.98,0.0,-0.8795,0.00014,10.47301]
[1780229420883,27.28,73797.43,0.0,-0.87943,0.00014,10.47767]
[1780229428729,27.29,73797.3,0.0,-0.87942,0.00014,10.47827]
[1780229430743,27.29,73807.54,0.0,-0.87796,0.00014,10.56871]
[1780229431750,27.29,73811.7,0.0,-0.87741,0.00014,10.60076]
[1780229437793,27.29,73812.4,0.0,-0.87729,0.00014,10.60824]
[1780229447867,27.3,73812.75,0.0,-0.8772,0.00014,10.61359]
[1780229458948,27.3,73813.92,0.0,-0.87699,0.00014,10.6264]
[1780229464990,27.3,73813.23,0.0,-0.87707,0.00014,10.62163]
[1780229470026,27.31,73815.44,0.0,-0.87673,0.00014,10.64247]
[1780229475061,27.31,73815.6,0.0,-0.87668,0.00014,10.64548]
[1780229480096,27.31,73815.18,0.0,-0.87671,0.00014,10.64347]
[1780229485132,27.32,73812.94,0.0,-0.877,0.00014,10.62566]
[1780229489160,27.32,73816.42,0.0,-0.87648,0.00014,10.65784]
[1780229496209,27.32,73816.24,0.0,-0.87651,0.00014,10.65383]
[1780229501244,27.33,73815.59,0.0,-0.87657,0.00014,10.64982]
[1780229502251,27.33,73810.03,0.0,-0.87736,0.00014,10.60132]
[1780229503258,27.33,73801.33,0.0,-0.87859,0.00014,10.52526]
[1780229504265,27.33,73798.75,0.0,-0.87895,0.00014,10.50305]
[1780229510307,27.33,73799.54,0.0,-0.8788,0.00014,10.51204]
[1780229515342,27.33,73799.36,0.0,-0.8788,0.00014,10.51208]
[1780229518362,27.34,73796.38,0.0,-0.87921,0.00014,10.48693]
[1780229523398,27.34,73798.08,0.0,-0.87895,0.00014,10.50319]
[1780229528439,27.34,73798.16,0.0,-0.87892,0.00014,10.5051]
[1780229533474,27.34,73798.24,0.0,-0.87889,0.00014,10.50694]
[1780229538509,27.35,73798.99,0.0,-0.87876,0.00014,10.51463]
[1780229543544,27.35,73798.85,0.0,-0.87876,0.00014,10.51441]
[1780229546564,27.35,73802.39,0.0,-0.87825,0.00014,10.54615]
[1780229551600,27.35,73803.72,0.0,-0.8781,0.00014,10.55365]
[1780229556635,27.35,73803.92,0.0,-0.87806,0.00014,10.55614]
[1780229561670,27.35,73802.38,0.0,-0.87827,0.00014,10.54312]
[1780229566704,27.35,73800.45,0.0,-0.87852,0.00014,10.52724]
[1780229572747,27.36,73800.66,0.0,-0.87847,0.00014,10.53037]
[1780229579796,27.36,73800.99,0.0,-0.87841,0.00014,10.53437]
[1780229585838,27.36,73799.98,0.0,-0.87854,0.00014,10.52645]
[1780229596915,27.36,73800.56,0.0,-0.87842,0.00014,10.53337]
[1780229603964,27.37,73799.9,0.0,-0.8785,0.00014,10.52881]
[1780229609000,27.37,73801.79,0.0,-0.87821,0.00014,10.5465]
[1780229614035,27.37,73800.85,0.0,-0.87838,0.00014,10.53431]
[1780229619071,27.37,73804.83,0.0,-0.8778,0.00014,10.56991]
[1780229620078,27.37,73807.71,0.0,-0.87739,0.00014,10.59547]
[1780229630148,27.38,73807.77,0.0,-0.87733,0.00014,10.5988]
[1780229637197,27.38,73810.2,0.0,-0.87695,0.00014,10.62219]
[1780229638204,27.38,73813.49,0.0,-0.87648,0.00014,10.65132]
[1780229643239,27.38,73816.69,0.0,-0.876,0.00014,10.68042]
[1780229648274,27.39,73818.55,0.0,-0.87572,0.00014,10.69753]
[1780229653309,27.39,73818.41,0.0,-0.87573,0.00014,10.6969]
[1780229658344,27.39,73817.92,0.0,-0.87579,0.00014,10.69322]
[1780229669423,27.39,73817.98,0.0,-0.87576,0.00014,10.69508]
[1780229674457,27.39,73817.41,0.0,-0.87588,0.00014,10.68581]
[1780229683521,27.39,73818.18,0.0,-0.87575,0.00014,10.69356]
[1780229689563,27.39,73818.71,0.0,-0.87567,0.00014,10.69882]
[1780229694600,27.4,73817.46,0.0,-0.87584,0.00014,10.68838]
[1780229703663,27.4,73817.35,0.0,-0.87584,0.00014,10.68843]
[1780229707691,27.4,73819.89,0.0,-0.87547,0.00014,10.71118]
[1780229712726,27.4,73822.34,0.0,-0.87511,0.00014,10.73307]
[1780229714740,27.4,73826.89,0.0,-0.87445,0.00014,10.77318]
[1780229719774,27.4,73828.69,0.0,-0.87419,0.00014,10.78893]
[1780229724810,27.4,73830.89,0.0,-0.87387,0.00014,10.80836]
[1780229726824,27.4,73833.16,0.0,-0.87354,0.00015,10.82869]
[1780229728023,27.4,73833.16,0.0,-0.87354,0.00015,10.82869]
[1780229728077,27.4,73836.58,0.0,-0.87304,0.00015,10.85897]
[1780229729725,27.4,73838.12,0.0,-0.87281,0.00015,10.87288]
[1780229729845,27.4,73840.08,0.0,-0.87251,0.00015,10.89049]
[1780229734248,27.4,73840.35,0.0,-0.87251,0.00015,10.88893]
[1780229737678,27.4,73838.63,0.0,-0.87274,0.00015,10.87466]
[1780229737901,27.41,73847.15,0.0,-0.87148,0.00015,10.95071]
[1780229738908,27.41,73854.73,0.0,-0.87036,0.00015,11.01785]
[1780229739915,27.41,73858.64,0.0,-0.86978,0.00015,11.05276]
[1780229741198,27.41,73858.64,0.0,-0.86978,0.00015,11.05276]
[1780229741254,27.41,73862.94,0.0,-0.86914,0.00015,11.09081]
[1780229741850,27.41,73862.94,0.0,-0.86914,0.00015,11.09081]
[1780229746226,27.41,73863.67,0.0,-0.86904,0.00015,11.09705]
[1780229747961,27.41,73863.01,0.0,-0.86914,0.00015,11.09106]
[1780229747984,27.41,73863.01,0.0,-0.86914,0.00015,11.09106]
[1780229748062,27.41,73863.9,0.0,-0.86901,0.00015,11.09888]
[1780229754013,27.41,73865.37,0.0,-0.86879,0.00015,11.11193]
[1780229756041,27.41,73866.3,0.0,-0.86865,0.00015,11.12018]
[1780229756221,27.41,73866.3,0.0,-0.86865,0.00015,11.12018]
[1780229760415,27.41,73870.03,0.0,-0.86808,0.00015,11.15357]
[1780229760468,27.41,73870.03,0.0,-0.86808,0.00015,11.15357]
[1780229760516,27.41,73869.37,0.0,-0.86818,0.00015,11.14801]
[1780229763142,27.41,73868.34,0.0,-0.86832,0.00015,11.13944]
[1780229763222,27.41,73868.34,0.0,-0.86832,0.00015,11.13944]
[1780229768588,27.41,73863.51,0.0,-0.86903,0.00015,11.09745]
[1780229768721,27.41,73863.51,0.0,-0.86903,0.00015,11.09745]
[1780229773864,27.41,73862.17,0.0,-0.86921,0.00015,11.08662]
[1780229773970,27.41,73862.17,0.0,-0.86921,0.00015,11.08662]
[1780229774027,27.41,73862.17,0.0,-0.86921,0.00015,11.08678]
[1780229779075,27.41,73859.73,0.0,-0.86956,0.00015,11.06578]
[1780229779219,27.41,73859.73,0.0,-0.86956,0.00015,11.06578]
[1780229788418,27.41,73859.66,0.0,-0.86956,0.00015,11.0657]
[1780229788469,27.41,73859.66,0.0,-0.86956,0.00015,11.0657]
[1780229792190,27.42,73860.49,0.0,-0.86945,0.00015,11.07006]
[1780229792221,27.42,73860.49,0.0,-0.86945,0.00015,11.07006]
[1780229792281,27.42,73862.19,0.0,-0.8692,0.00015,11.08529]
[1780229804442,27.42,73863.47,0.0,-0.86899,0.00015,11.09761]
[1780229807978,27.43,73865.63,0.0,-0.8686,0.00015,11.1207]
[1780229808682,27.43,73865.63,0.0,-0.8686,0.00015,11.1207]
[1780229808722,27.43,73865.63,0.0,-0.8686,0.00015,11.1207]
[1780229808783,27.43,73866.04,0.0,-0.86853,0.00015,11.12466]
[1780229814434,27.43,73866.02,0.0,-0.8685,0.00015,11.12646]
[1780229815641,27.43,73866.02,0.0,-0.8685,0.00015,11.12646]
[1780229815720,27.43,73866.02,0.0,-0.8685,0.00015,11.12646]
[1780229822491,27.44,73866.41,0.0,-0.8684,0.00015,11.13257]
[1780229824462,27.44,73865.91,0.0,-0.86847,0.00015,11.12846]
[1780229824469,27.44,73865.91,0.0,-0.86847,0.00015,11.12846]
[1780229827472,27.44,73866.01,0.0,-0.86844,0.00015,11.13033]
[1780229827718,27.44,73866.01,0.0,-0.86844,0.00015,11.13033]
[1780229827722,27.44,73866.64,0.0,-0.86834,0.00015,11.13624]
[1780229833570,27.44,73866.29,0.0,-0.86836,0.00015,11.13511]
[1780229838606,27.45,73866.32,0.0,-0.86832,0.00015,11.13701]
[1780229841462,27.45,73867.09,0.0,-0.8682,0.00015,11.14447]
[1780229841471,27.45,73867.09,0.0,-0.8682,0.00015,11.14447]
[1780229841627,27.45,73874.26,0.0,-0.86712,0.00015,11.20826]
[1780229843641,27.45,73874.06,0.0,-0.86714,0.00015,11.20687]
[1780229848584,27.45,73875.49,0.0,-0.86692,0.00015,11.22025]
[1780229848721,27.45,73875.49,0.0,-0.86692,0.00015,11.22025]
[1780229852990,27.45,73874.87,0.0,-0.86704,0.00015,11.21067]
[1780229853221,27.45,73874.87,0.0,-0.86704,0.00015,11.21067]
[1780229853322,27.45,73874.87,0.0,-0.86704,0.00015,11.21081]
[1780229858846,27.45,73875.02,0.0,-0.86701,0.00015,11.21265]
[1780229858972,27.45,73874.23,0.0,-0.86713,0.00015,11.20578]
[1780229864789,27.46,73873.11,0.0,-0.86728,0.00015,11.19662]
[1780229866444,27.46,73875.19,0.0,-0.86697,0.00015,11.21517]
[1780229866470,27.46,73875.19,0.0,-0.86697,0.00015,11.21517]
[1780229869806,27.46,73874.06,0.0,-0.86712,0.00015,11.20582]
[1780229869824,27.46,73874.02,0.0,-0.86713,0.00015,11.20568]
[1780229869971,27.46,73874.02,0.0,-0.86713,0.00015,11.20568]
[1780229875866,27.46,73874.86,0.0,-0.86698,0.00015,11.21447]
[1780229880902,27.46,73874.33,0.0,-0.86702,0.00015,11.21183]
[1780229882110,27.47,73873.18,0.0,-0.86719,0.00015,11.20209]
[1780229882219,27.47,73873.18,0.0,-0.86719,0.00015,11.20209]
[1780229882916,27.47,73869.51,0.0,-0.86772,0.00015,11.17055]
[1780229887951,27.47,73868.64,0.0,-0.8678,0.00015,11.16549]
[1780229893975,27.48,73868.65,0.0,-0.86777,0.00015,11.16752]
[1780229895379,27.48,73868.68,0.0,-0.86775,0.00015,11.16863]
[1780229895473,27.48,73868.68,0.0,-0.86775,0.00015,11.16863]
[1780229895480,27.48,73868.68,0.0,-0.86774,0.00015,11.16906]
[1780229899245,27.48,73868.58,0.0,-0.86774,0.00015,11.16944]
[1780229899475,27.48,73868.58,0.0,-0.86774,0.00015,11.16944]
[1780229907085,27.49,73867.44,0.0,-0.86782,0.00015,11.16451]
[1780229911033,27.49,73870.22,0.0,-0.86737,0.00015,11.191]
[1780229911227,27.49,73870.22,0.0,-0.86737,0.00015,11.191]
[1780229913027,27.5,73868.23,0.0,-0.86769,0.00015,11.16979]
[1780229913221,27.5,73868.23,0.0,-0.86769,0.00015,11.16979]
[1780229913322,27.5,73868.51,0.0,-0.86764,0.00015,11.17289]
[1780229915150,27.5,73874.17,0.0,-0.86677,0.00015,11.22413]
[1780229915959,27.5,73874.17,0.0,-0.86677,0.00015,11.22413]
[1780229915974,27.5,73874.17,0.0,-0.86677,0.00015,11.22413]
[1780229922199,27.51,73873.31,0.0,-0.86685,0.00015,11.21929]
[1780229927300,27.51,73873.77,0.0,-0.86675,0.00015,11.22513]
[1780229927472,27.51,73873.77,0.0,-0.86675,0.00015,11.22513]
[1780229929809,27.51,73873.91,0.0,-0.86672,0.00015,11.2274]
[1780229929904,27.51,73876.81,0.0,-0.86627,0.00015,11.25355]
[1780229929979,27.51,73876.81,0.0,-0.86627,0.00015,11.25355]
[1780229932868,27.51,73874.67,0.0,-0.86658,0.00015,11.23552]
[1780229932972,27.52,73874.33,0.0,-0.86662,0.00015,11.23299]
[1780229937516,27.52,73874.29,0.0,-0.86659,0.00015,11.23452]
[1780229937527,27.52,73886.32,0.0,-0.86477,0.00015,11.34144]
[1780229938939,27.52,73888.39,0.0,-0.86445,0.00015,11.36009]
[1780229940632,27.52,73887.55,0.0,-0.86458,0.00015,11.35291]
[1780229941823,27.52,73887.09,0.0,-0.86464,0.00015,11.34912]
[1780229941922,27.52,73887.51,0.0,-0.86457,0.00015,11.35314]
[1780229941975,27.52,73887.51,0.0,-0.86457,0.00015,11.35314]
[1780229946727,27.52,73887.06,0.0,-0.86462,0.00015,11.35037]
[1780229949480,27.53,73889.39,0.0,-0.86425,0.00015,11.37195]
[1780229955431,27.53,73896.61,0.0,-0.86312,0.00015,11.43791]
[1780229960466,27.53,73895.66,0.0,-0.86324,0.00015,11.43056]
[1780229961319,27.53,73895.66,0.0,-0.86324,0.00015,11.43056]
[1780229961468,27.53,73895.66,0.0,-0.86324,0.00015,11.43056]
[1780229961473,27.53,73895.55,0.0,-0.86326,0.00015,11.42982]
[1780229965502,27.53,73891.97,0.0,-0.86378,0.00015,11.39914]
[1780229970537,27.54,73891.13,0.0,-0.86388,0.00015,11.39321]
[1780229975588,27.54,73892.17,0.0,-0.86375,0.00015,11.39909]
[1780229978609,27.54,73886.94,0.0,-0.86452,0.00015,11.35371]
[1780229983644,27.55,73886.12,0.0,-0.86461,0.00015,11.34835]
[1780229989687,27.55,73886.89,0.0,-0.86446,0.00015,11.35735]
[1780229994725,27.55,73885.63,0.0,-0.86462,0.00015,11.34809]
[1780229999801,27.56,73885.38,0.0,-0.86462,0.00015,11.34785]
[1780230005843,27.56,73884.23,0.0,-0.86475,0.00015,11.34011]
[1780230007857,27.56,73876.01,0.0,-0.86598,0.00015,11.26834]
[1780230009871,27.57,73868.26,0.0,-0.86712,0.00015,11.2007]
[1780230010157,27.57,73868.26,0.0,-0.86712,0.00015,11.2007]
[1780230010722,27.57,73868.26,0.0,-0.86712,0.00015,11.2007]
[1780230015913,27.57,73863.64,0.0,-0.86776,0.00015,11.16289]
[1780230020948,27.58,73862.83,0.0,-0.86784,0.00015,11.158]
[1780230024048,27.58,73862.67,0.0,-0.86786,0.00015,11.15722]
[1780230024219,27.58,73862.85,0.0,-0.86782,0.00015,11.15914]
[1780230024722,27.58,73862.85,0.0,-0.86782,0.00015,11.15914]
[1780230024978,27.58,73863.14,0.0,-0.86778,0.00015,11.16202]
[1780230030012,27.58,73860.95,0.0,-0.86807,0.00015,11.1443]
[1780230031019,27.58,73855.49,0.0,-0.86893,0.00015,11.09172]
[1780230031399,27.58,73855.49,0.0,-0.86893,0.00015,11.09172]
[1780230031473,27.58,73855.49,0.0,-0.86893,0.00015,11.09172]
[1780230035276,27.59,73854.02,0.0,-0.8691,0.00015,11.08106]
[1780230035471,27.59,73854.02,0.0,-0.8691,0.00015,11.08106]
[1780230035571,27.59,73854.02,0.0,-0.86909,0.00015,11.08166]
[1780230036873,27.59,73854.02,0.0,-0.86909,0.00015,11.08166]
[1780230036974,27.59,73854.02,0.0,-0.86909,0.00015,11.08166]
[1780230043736,27.59,73853.81,0.0,-0.86907,0.00015,11.08324]
[1780230043970,27.59,73853.81,0.0,-0.86907,0.00015,11.08324]
[1780230044071,27.6,73853.81,0.0,-0.86904,0.00015,11.0845]
[1780230045335,27.6,73853.81,0.0,-0.86904,0.00015,11.0845]
[1780230045468,27.6,73853.81,0.0,-0.86904,0.00015,11.0845]
[1780230051159,27.61,73854.04,0.0,-0.86892,0.00015,11.09197]
[1780230056194,27.61,73855.45,0.0,-0.86865,0.00015,11.10758]
[1780230059272,27.62,73856.63,0.0,-0.86846,0.00015,11.11918]
[1780230059474,27.62,73856.63,0.0,-0.86846,0.00015,11.11918]
[1780230061720,27.62,73856.57,0.0,-0.86845,0.00015,11.11984]
[1780230061972,27.62,73856.57,0.0,-0.86845,0.00015,11.11984]
[1780230062073,27.62,73856.48,0.0,-0.86845,0.00015,11.11963]
[1780230066917,27.65,73856.67,0.0,-0.86815,0.00015,11.13729]
[1780230066978,27.65,73856.67,0.0,-0.86815,0.00015,11.13729]
[1780230072306,27.71,73856.12,0.0,-0.8677,0.00015,11.16341]
[1780230073712,27.71,73856.12,0.0,-0.8677,0.00015,11.16341]
[1780230073720,27.71,73856.12,0.0,-0.8677,0.00015,11.16341]
[1780230075294,27.71,73856.65,0.0,-0.86759,0.00015,11.16953]
[1780230075472,27.71,73856.65,0.0,-0.86759,0.00015,11.16953]
[1780230075573,27.72,73856.28,0.0,-0.86764,0.00015,11.16702]
[1780230081498,27.72,73854.5,0.0,-0.86785,0.00015,11.15446]
[1780230081720,27.72,73854.5,0.0,-0.86785,0.00015,11.15446]
[1780230087482,27.73,73855.03,0.0,-0.86768,0.00015,11.16447]
[1780230087721,27.73,73855.03,0.0,-0.86768,0.00015,11.16447]
[1780230087823,27.73,73855.02,0.0,-0.86766,0.00015,11.16515]
[1780230090725,27.74,73854.89,0.0,-0.86766,0.00015,11.16554]
[1780230099497,27.75,73853.06,0.0,-0.86783,0.00015,11.1533]
[1780230100236,27.75,73853.06,0.0,-0.86783,0.00015,11.1533]
[1780230100472,27.75,73853.06,0.0,-0.86783,0.00015,11.1533]
[1780230102321,27.76,73851.91,0.0,-0.86796,0.00015,11.14507]
[1780230102471,27.76,73851.91,0.0,-0.86796,0.00015,11.14507]
[1780230102518,27.76,73852.65,0.0,-0.86784,0.00015,11.15246]
[1780230107553,27.77,73852.18,0.0,-0.86783,0.00015,11.15291]
[1780230113595,27.78,73852.04,0.0,-0.86776,0.00015,11.15717]
[1780230118630,27.79,73852.57,0.0,-0.8676,0.00015,11.16631]
[1780230121746,27.79,73851.71,0.0,-0.8677,0.00015,11.16057]
[1780230121971,27.79,73851.71,0.0,-0.8677,0.00015,11.16057]
[1780230127693,27.8,73854.63,0.0,-0.86716,0.00015,11.19226]
[1780230130349,27.81,73854.7,0.0,-0.86712,0.00015,11.19456]
[1780230130472,27.81,73854.7,0.0,-0.86712,0.00015,11.19456]
[1780230132297,27.81,73852.42,0.0,-0.86743,0.00015,11.17632]
[1780230132472,27.81,73852.42,0.0,-0.86743,0.00015,11.17632]
[1780230132512,27.81,73852.42,0.0,-0.86741,0.00015,11.1772]
[1780230136994,27.82,73852.47,0.0,-0.86736,0.00015,11.18027]
[1780230137222,27.82,73855.28,0.0,-0.86693,0.00015,11.20571]
[1780230142798,27.83,73856.45,0.0,-0.86667,0.00015,11.22087]
[1780230147833,27.84,73856.41,0.0,-0.86661,0.00015,11.22459]
[1780230151346,27.84,73856.71,0.0,-0.86652,0.00015,11.22965]
[1780230151471,27.84,73856.71,0.0,-0.86652,0.00015,11.22965]
[1780230153942,27.84,73856.67,0.0,-0.86656,0.00015,11.22527]
[1780230153975,27.84,73856.67,0.0,-0.86656,0.00015,11.22527]
[1780230154044,27.85,73856.71,0.0,-0.86652,0.00015,11.22723]
[1780230159918,27.86,73856.48,0.0,-0.86648,0.00015,11.23004]
[1780230164953,27.86,73856.51,0.0,-0.8664,0.00015,11.23431]
[1780230167960,27.87,73856.68,0.0,-0.86635,0.00015,11.23739]
[1780230167973,27.87,73856.68,0.0,-0.86635,0.00015,11.23739]
[1780230169990,27.87,73850.64,0.0,-0.8672,0.00015,11.18703]
[1780230170840,27.87,73850.64,0.0,-0.8672,0.00015,11.18703]
[1780230170972,27.87,73850.64,0.0,-0.8672,0.00015,11.18703]
[1780230170996,27.87,73844.3,0.0,-0.86812,0.00015,11.13253]
[1780230172318,27.88,73843.76,0.0,-0.86819,0.00015,11.12878]
[1780230172480,27.88,73843.76,0.0,-0.86819,0.00015,11.12878]
[1780230173011,27.88,73843.22,0.0,-0.86825,0.00015,11.12503]
[1780230178046,27.89,73846.14,0.0,-0.86774,0.00015,11.15504]
[1780230180724,27.89,73846.4,0.0,-0.86767,0.00015,11.15904]
[1780230186105,27.94,73845.8,0.0,-0.86736,0.00015,11.17727]
[1780230188119,27.94,73838.94,0.0,-0.86833,0.00015,11.11951]
[1780230189126,27.94,73835.16,0.0,-0.86887,0.00015,11.08764]
[1780230189408,27.94,73835.16,0.0,-0.86887,0.00015,11.08764]
[1780230189471,27.94,73835.16,0.0,-0.86887,0.00015,11.08764]
[1780230191505,27.95,73834.82,0.0,-0.86888,0.00015,11.08681]
[1780230191720,27.95,73834.82,0.0,-0.86888,0.00015,11.08681]
[1780230191822,27.95,73834.82,0.0,-0.86886,0.00015,11.0879]
[1780230195564,27.95,73836.99,0.0,-0.8685,0.00015,11.10967]
[1780230195721,27.95,73836.99,0.0,-0.8685,0.00015,11.10967]
[1780230200407,27.96,73841.09,0.0,-0.86782,0.00015,11.1495]
[1780230200473,27.96,73841.09,0.0,-0.86782,0.00015,11.1495]
[1780230201210,27.98,73842.29,0.0,-0.86752,0.00015,11.16759]
[1780230202851,27.99,73842.17,0.0,-0.8674,0.00015,11.17431]
[1780230202973,27.99,73842.17,0.0,-0.8674,0.00015,11.17431]
[1780230207212,28.05,73842.38,0.0,-0.8669,0.00015,11.20348]
[1780230207223,28.05,73842.38,0.0,-0.8669,0.00015,11.20348]
[1780230208258,28.11,73835.47,0.0,-0.86732,0.00015,11.17766]
[1780230209413,28.11,73835.47,0.0,-0.86732,0.00015,11.17766]
[1780230209475,28.11,73835.47,0.0,-0.86732,0.00015,11.17766]
[1780230209486,28.13,73834.52,0.0,-0.86731,0.00015,11.17812]
[1780230212962,28.17,73835.04,0.0,-0.86699,0.00015,11.1947]
[1780230212974,28.17,73835.04,0.0,-0.86699,0.00015,11.1947]
[1780230214302,28.21,73838.55,0.0,-0.86606,0.00015,11.24905]
[1780230222357,28.33,73838.9,0.0,-0.86504,0.00015,11.30774]
[1780230225532,28.35,73837.91,0.0,-0.86497,0.00015,11.3121]
[1780230225720,28.35,73837.91,0.0,-0.86497,0.00015,11.3121]
[1780230228004,28.38,73838.07,0.0,-0.86472,0.00015,11.3261]
[1780230228227,28.38,73838.07,0.0,-0.86472,0.00015,11.3261]
[1780230228075,28.38,73838.09,0.0,-0.86471,0.00015,11.32689]
[1780230233434,28.39,73838.81,0.0,-0.86454,0.00015,11.33675]
[1780230236721,28.39,73838.48,0.0,-0.86457,0.00015,11.33511]
[1780230236972,28.39,73838.48,0.0,-0.86457,0.00015,11.33511]
[1780230239706,28.39,73837.35,0.0,-0.8647,0.00015,11.32721]
[1780230239724,28.39,73837.35,0.0,-0.8647,0.00015,11.32721]
[1780230239808,28.39,73833.53,0.0,-0.86525,0.00015,11.29497]
[1780230241490,28.41,73828.52,0.0,-0.86586,0.00015,11.2591]
[1780230246525,28.46,73826.99,0.0,-0.86561,0.00015,11.27354]
[1780230251560,28.47,73826.2,0.0,-0.86567,0.00015,11.26999]
[1780230253870,28.47,73824.04,0.0,-0.86597,0.00015,11.25215]
[1780230259616,28.52,73823.22,0.0,-0.8657,0.00015,11.26746]
[1780230260742,28.52,73823.22,0.0,-0.8657,0.00015,11.26746]
[1780230260977,28.52,73823.22,0.0,-0.8657,0.00015,11.26746]
[1780230260986,28.52,73823.22,0.0,-0.86569,0.00015,11.26809]
[1780230266665,28.53,73822.8,0.0,-0.86569,0.00015,11.2683]
[1780230273714,28.53,73822.73,0.0,-0.86567,0.00015,11.26736]
[1780230278749,28.54,73822.3,0.0,-0.86567,0.00015,11.26692]
[1780230283785,28.58,73821.64,0.0,-0.86541,0.00015,11.28212]
[1780230292848,28.6,73824.13,0.0,-0.86495,0.00015,11.30895]
[1780230295869,28.6,73829.54,0.0,-0.86412,0.00015,11.35698]
[1780230296876,28.6,73833.77,0.0,-0.86349,0.00015,11.39365]
[1780230298034,28.6,73833.77,0.0,-0.86349,0.00015,11.39365]
[1780230298228,28.6,73833.77,0.0,-0.86349,0.00015,11.39365]
[1780230298309,28.6,73834.0,0.0,-0.86345,0.00015,11.3961]
[1780230303926,28.61,73831.58,0.0,-0.86375,0.00015,11.37841]
[1780230308961,28.61,73831.5,0.0,-0.86372,0.00015,11.38035]
[1780230313996,28.62,73829.38,0.0,-0.86398,0.00015,11.3649]
[1780230319034,28.62,73830.9,0.0,-0.86371,0.00015,11.38056]
[1780230324069,28.63,73831.07,0.0,-0.86364,0.00015,11.38458]
[1780230329107,28.63,73831.23,0.0,-0.86358,0.00015,11.38848]
[1780230334142,28.64,73831.69,0.0,-0.86351,0.00015,11.39004]
[1780230339177,28.64,73833.73,0.0,-0.86317,0.00015,11.40989]
[1780230344212,28.65,73831.22,0.0,-0.8635,0.00015,11.39088]
[1780230349247,28.65,73831.32,0.0,-0.86344,0.00015,11.39421]
[1780230354282,28.66,73829.45,0.0,-0.86367,0.00015,11.38078]
[1780230359317,28.66,73829.12,0.0,-0.86367,0.00015,11.38052]
[1780230365359,28.67,73828.87,0.0,-0.86366,0.00015,11.38137]
[1780230370394,28.68,73834.35,0.0,-0.86281,0.00015,11.43051]
[1780230376817,28.68,73836.99,0.0,-0.86239,0.00015,11.45472]
[1780230381073,28.68,73836.99,0.0,-0.86237,0.00015,11.45589]
[1780230381221,28.68,73836.99,0.0,-0.86237,0.00015,11.45589]
[1780230384655,28.69,73836.72,0.0,-0.86236,0.00015,11.45629]
[1780230384731,28.69,73836.72,0.0,-0.86236,0.00015,11.45629]
[1780230384823,28.69,73834.09,0.0,-0.86274,0.00015,11.43425]
[1780230390535,28.69,73836.53,0.0,-0.86234,0.00015,11.45743]
[1780230392417,28.69,73836.53,0.0,-0.86234,0.00015,11.45743]
[1780230401612,28.7,73835.96,0.0,-0.8624,0.00015,11.45207]
[1780230403274,28.7,73835.96,0.0,-0.8624,0.00015,11.45207]
[1780230403376,28.7,73835.86,0.0,-0.8624,0.00015,11.45162]
[1780230403480,28.7,73835.86,0.0,-0.8624,0.00015,11.45162]
[1780230408661,28.71,73836.71,0.0,-0.86224,0.00015,11.46127]
[1780230414703,28.71,73836.01,0.0,-0.8623,0.00015,11.45765]
[1780230419738,28.72,73834.93,0.0,-0.86242,0.00015,11.45049]
[1780230424773,28.72,73834.89,0.0,-0.86239,0.00015,11.45218]
[1780230429808,28.73,73834.8,0.0,-0.86237,0.00015,11.45342]
[1780230434843,28.73,73834.64,0.0,-0.86236,0.00015,11.45395]
[1780230440885,28.73,73833.72,0.0,-0.86245,0.00015,11.4484]
[1780230450955,28.74,73830.99,0.0,-0.86281,0.00015,11.42761]
[1780230451688,28.74,73830.99,0.0,-0.86281,0.00015,11.42761]
[1780230452724,28.74,73832.22,0.0,-0.86267,0.00015,11.43364]
[1780230459011,28.75,73832.06,0.0,-0.86265,0.00015,11.43508]
[1780230464413,28.75,73832.11,0.0,-0.86261,0.00015,11.4371]
[1780230464471,28.75,73832.11,0.0,-0.86261,0.00015,11.4371]
[1780230464419,28.75,73832.07,0.0,-0.86261,0.00015,11.43716]
[1780230466719,28.75,73832.06,0.0,-0.8626,0.00015,11.43786]
[1780230472102,28.76,73832.06,0.0,-0.86256,0.00015,11.4402]
[1780230478144,28.76,73834.23,0.0,-0.8622,0.00015,11.46094]
[1780230478957,28.76,73834.23,0.0,-0.8622,0.00015,11.46094]
[1780230478972,28.76,73834.23,0.0,-0.8622,0.00015,11.46094]
[1780230480100,28.76,73834.23,0.0,-0.86219,0.00015,11.46129]
[1780230480222,28.76,73834.23,0.0,-0.86219,0.00015,11.46129]
[1780230480310,28.76,73834.2,0.0,-0.86219,0.00015,11.46138]
[1780230491235,28.77,73831.78,0.0,-0.86248,0.00015,11.4447]
[1780230498284,28.78,73831.85,0.0,-0.86242,0.00015,11.44796]
[1780230499345,28.78,73831.85,0.0,-0.86242,0.00015,11.44796]
[1780230499471,28.78,73831.85,0.0,-0.86242,0.00015,11.44796]
[1780230505333,28.78,73832.37,0.0,-0.8623,0.00015,11.45496]
[1780230518424,28.79,73832.32,0.0,-0.86226,0.00015,11.45457]
[1780230523459,28.8,73832.71,0.0,-0.86218,0.00015,11.45971]
[1780230537557,28.81,73832.43,0.0,-0.86213,0.00015,11.46205]
[1780230542592,28.81,73832.18,0.0,-0.86213,0.00015,11.46208]
[1780230552662,28.82,73832.14,0.0,-0.86208,0.00015,11.4653]
[1780230558704,28.82,73832.2,0.0,-0.86203,0.00015,11.46793]
[1780230561890,28.82,73832.16,0.0,-0.86203,0.00015,11.46794]
[1780230561971,28.82,73832.16,0.0,-0.86203,0.00015,11.46794]
[1780230563675,28.82,73832.69,0.0,-0.86193,0.00015,11.47349]
[1780230563726,28.82,73832.69,0.0,-0.86193,0.00015,11.47349]
[1780230563740,28.82,73832.65,0.0,-0.86193,0.00015,11.4735]
[1780230575824,28.83,73832.38,0.0,-0.86195,0.00015,11.4705]
[1780230580858,28.84,73832.31,0.0,-0.86192,0.00015,11.47165]
[1780230583846,28.84,73832.44,0.0,-0.86189,0.00015,11.47345]
[1780230583972,28.84,73832.44,0.0,-0.86189,0.00015,11.47345]
[1780230586901,28.84,73836.75,0.0,-0.86123,0.00015,11.51138]
[1780230587866,28.84,73836.75,0.0,-0.86123,0.00015,11.51138]
[1780230587974,28.84,73836.75,0.0,-0.86123,0.00015,11.51138]
[1780230588076,28.84,73835.81,0.0,-0.86137,0.00015,11.5037]
[1780230588709,28.84,73835.81,0.0,-0.86137,0.00015,11.5037]
[1780230588721,28.84,73835.81,0.0,-0.86137,0.00015,11.5037]
[1780230591909,28.84,73835.92,0.0,-0.86134,0.00015,11.50552]
[1780230591972,28.84,73835.92,0.0,-0.86134,0.00015,11.50552]
[1780230592073,28.84,73836.66,0.0,-0.86122,0.00015,11.5121]
[1780230599249,28.84,73836.66,0.0,-0.86122,0.00015,11.5121]
[1780230599471,28.84,73836.66,0.0,-0.86122,0.00015,11.5121]
[1780230602861,28.85,73836.38,0.0,-0.86121,0.00015,11.51273]
[1780230602977,28.85,73836.38,0.0,-0.86121,0.00015,11.51273]
[1780230603013,28.85,73834.3,0.0,-0.86151,0.00015,11.49541]
[1780230606111,28.85,73833.58,0.0,-0.8616,0.00015,11.49]
[1780230606222,28.85,73833.58,0.0,-0.8616,0.00015,11.49]
[1780230610269,28.86,73831.52,0.0,-0.86188,0.00015,11.47407]
[1780230610706,28.86,73831.52,0.0,-0.86187,0.00015,11.47446]
[1780230610724,28.86,73831.52,0.0,-0.86187,0.00015,11.47446]
[1780230611069,28.86,73830.37,0.0,-0.86203,0.00015,11.46511]
[1780230618123,28.86,73829.99,0.0,-0.86204,0.00015,11.46469]
[1780230624168,28.87,73829.92,0.0,-0.86201,0.00015,11.46648]
[1780230630207,28.87,73830.03,0.0,-0.86195,0.00015,11.46977]
[1780230635242,28.88,73830.0,0.0,-0.86197,0.00015,11.46659]
[1780230640277,28.88,73829.72,0.0,-0.86198,0.00015,11.46614]
[1780230650347,28.89,73829.43,0.0,-0.86195,0.00015,11.46753]
[1780230655382,28.89,73829.43,0.0,-0.86192,0.00015,11.46942]
[1780230663438,28.9,73828.24,0.0,-0.86204,0.00015,11.46232]
[1780230676529,28.91,73829.09,0.0,-0.86183,0.00015,11.47424]
[1780230687609,28.92,73829.44,0.0,-0.86171,0.00015,11.4811]
[1780230694655,28.92,73830.28,0.0,-0.86159,0.00015,11.48578]
[1780230699691,28.93,73830.76,0.0,-0.86149,0.00015,11.49152]
[1780230705734,28.93,73830.28,0.0,-0.86153,0.00015,11.48943]
[1780230713790,28.94,73830.56,0.0,-0.86144,0.00015,11.49455]
[1780230718825,28.94,73830.31,0.0,-0.86145,0.00015,11.49408]
[1780230728894,28.95,73830.37,0.0,-0.86138,0.00015,11.49785]
[1780230733993,28.95,73830.37,0.0,-0.86135,0.00015,11.49946]
[1780230749035,28.96,73830.19,0.0,-0.86129,0.00015,11.50267]
[1780230761126,28.97,73830.36,0.0,-0.86125,0.00015,11.50295]
[1780230766161,28.97,73830.31,0.0,-0.86123,0.00015,11.50406]
[1780230771196,28.97,73829.84,0.0,-0.86127,0.00015,11.50162]
[1780230776231,28.98,73829.78,0.0,-0.86125,0.00015,11.50267]
[1780230787308,28.98,73829.49,0.0,-0.86124,0.00015,11.50358]
[1780230792343,28.99,73828.51,0.0,-0.86135,0.00015,11.4969]
[1780230798384,28.99,73828.97,0.0,-0.86125,0.00015,11.50267]
[1780230803420,28.99,73829.52,0.0,-0.86114,0.00015,11.50885]
[1780230808456,29.0,73829.27,0.0,-0.86115,0.00015,11.50819]
[1780230813491,29.0,73830.38,0.0,-0.86101,0.00015,11.51412]
[1780230818526,29.0,73831.7,0.0,-0.86079,0.00015,11.52664]
[1780230823560,29.01,73831.56,0.0,-0.86079,0.00015,11.52678]
[1780230837659,29.01,73831.56,0.0,-0.86073,0.00015,11.53044]
[1780230841687,29.02,73827.83,0.0,-0.86125,0.00015,11.50006]
[1780230846721,29.02,73823.87,0.0,-0.86181,0.00015,11.46823]
[1780230848736,29.02,73818.05,0.0,-0.86264,0.00015,11.41992]
[1780230850749,29.02,73813.77,0.0,-0.86325,0.00015,11.38452]
[1780230851757,29.02,73809.63,0.0,-0.86385,0.00014,11.34987]
[1780230853771,29.02,73808.42,0.0,-0.86402,0.00014,11.34028]
[1780230858806,29.03,73806.04,0.0,-0.86433,0.00014,11.32193]
[1780230863841,29.03,73804.72,0.0,-0.86449,0.00014,11.31244]
[1780230868876,29.03,73804.62,0.0,-0.86448,0.00014,11.31317]
[1780230873913,29.04,73804.57,0.0,-0.86451,0.00014,11.30941]
[1780230879955,29.04,73806.42,0.0,-0.8642,0.00014,11.32701]
[1780230884990,29.04,73807.69,0.0,-0.864,0.00014,11.33886]
[1780230890026,29.05,73809.74,0.0,-0.86368,0.00014,11.3576]
[1780230895063,29.05,73810.04,0.0,-0.86361,0.00014,11.36176]
[1780230900098,29.05,73809.96,0.0,-0.86359,0.00014,11.36274]
[1780230902113,29.06,73814.75,0.0,-0.86288,0.00015,11.40367]
[1780230904126,29.06,73820.08,0.0,-0.8621,0.00015,11.44901]
[1780230909161,29.06,73821.9,0.0,-0.86181,0.00015,11.46528]
[1780230914196,29.06,73822.16,0.0,-0.86176,0.00015,11.46836]
[1780230919231,29.06,73823.57,0.0,-0.86154,0.00015,11.48117]
[1780230921245,29.06,73827.28,0.0,-0.86099,0.00015,11.51272]
[1780230928294,29.06,73827.99,0.0,-0.86087,0.00015,11.51955]
[1780230934336,29.07,73826.38,0.0,-0.86114,0.00015,11.50199]
[1780230939371,29.07,73825.85,0.0,-0.8612,0.00015,11.49825]
[1780230944406,29.07,73825.95,0.0,-0.86118,0.00015,11.49975]
[1780230948434,29.07,73831.09,0.0,-0.86041,0.00015,11.54351]
[1780230953469,29.07,73834.85,0.0,-0.85986,0.00015,11.57526]
[1780230961524,29.07,73837.92,0.0,-0.85941,0.00015,11.60087]
[1780230966560,29.07,73836.31,0.0,-0.85965,0.00015,11.58718]
[1780230971595,29.07,73836.55,0.0,-0.85962,0.00015,11.58914]
[1780230977637,29.07,73836.27,0.0,-0.85966,0.00015,11.58668]
[1780230980658,29.07,73830.77,0.0,-0.86047,0.00015,11.54031]
[1780230983679,29.07,73826.01,0.0,-0.86116,0.00015,11.5005]
[1780230988714,29.07,73826.14,0.0,-0.86113,0.00015,11.5022]
[1780230994756,29.07,73828.1,0.0,-0.86088,0.00015,11.51442]
[1780230999792,29.07,73826.98,0.0,-0.86104,0.00015,11.50537]
[1780231004827,29.07,73826.64,0.0,-0.86108,0.00015,11.50288]
[1780231009862,29.07,73828.78,0.0,-0.86076,0.00015,11.52123]
[1780231014897,29.08,73826.98,0.0,-0.86102,0.00015,11.50636]
[1780231019932,29.08,73827.21,0.0,-0.86098,0.00015,11.50857]
[1780231024967,29.08,73827.46,0.0,-0.86094,0.00015,11.51092]
[1780231031009,29.08,73827.85,0.0,-0.86088,0.00015,11.51445]
[1780231038058,29.08,73827.8,0.0,-0.86089,0.00015,11.51425]
[1780231043093,29.08,73827.87,0.0,-0.86087,0.00015,11.515]
[1780231048128,29.08,73827.64,0.0,-0.8609,0.00015,11.51323]
[1780231053163,29.08,73827.13,0.0,-0.86102,0.00015,11.50426]
[1780231059205,29.08,73826.93,0.0,-0.86105,0.00015,11.50281]
[1780231066254,29.08,73827.19,0.0,-0.861,0.00015,11.50526]
[1780231069746,29.08,73829.6,0.0,-0.86065,0.00015,11.52562]
[1780231070282,29.08,73842.14,0.0,-0.8588,0.00015,11.63131]
[1780231071289,29.08,73847.16,0.0,-0.85806,0.00015,11.67351]
[1780231072296,29.08,73850.85,0.0,-0.85751,0.00015,11.70447]
[1780231073523,29.08,73850.85,0.0,-0.85751,0.00015,11.70447]
[1780231077647,29.08,73852.14,0.0,-0.85733,0.00015,11.7145]
[1780231077719,29.08,73852.14,0.0,-0.85733,0.00015,11.7145]
[1780231079726,29.08,73851.78,0.0,-0.85739,0.00015,11.71104]
[1780231081359,29.08,73848.32,0.0,-0.85792,0.00015,11.68129]
[1780231082365,29.07,73843.04,0.0,-0.85871,0.00015,11.63658]
[1780231083172,29.07,73843.04,0.0,-0.85871,0.00015,11.63658]
[1780231083226,29.07,73843.04,0.0,-0.85871,0.00015,11.63658]
[1780231083373,29.07,73842.19,0.0,-0.85883,0.00015,11.62931]
[1780231091117,29.07,73842.13,0.0,-0.85885,0.00015,11.62853]
[1780231093729,29.07,73842.46,0.0,-0.8588,0.00015,11.63106]
[1780231099486,29.07,73842.42,0.0,-0.85881,0.00015,11.63045]
[1780231104521,29.07,73841.79,0.0,-0.85891,0.00015,11.62491]
[1780231108282,29.07,73840.1,0.0,-0.85916,0.00015,11.61053]
[1780231108476,29.07,73840.1,0.0,-0.85916,0.00015,11.61053]
[1780231109021,29.07,73840.1,0.0,-0.85916,0.00015,11.61053]
[1780231109077,29.07,73840.1,0.0,-0.85917,0.00015,11.61048]
[1780231109222,29.07,73840.1,0.0,-0.85917,0.00015,11.61048]
[1780231114591,29.07,73839.75,0.0,-0.85927,0.00015,11.60241]
[1780231120633,29.07,73840.51,0.0,-0.85916,0.00015,11.6086]
[1780231125668,29.07,73839.26,0.0,-0.85935,0.00015,11.59794]
[1780231127920,29.07,73839.22,0.0,-0.85935,0.00015,11.59761]
[1780231127975,29.07,73839.22,0.0,-0.85935,0.00015,11.59761]
[1780231133724,29.07,73838.33,0.0,-0.85949,0.00015,11.59009]
[1780231135557,29.07,73838.24,0.0,-0.8595,0.00015,11.58935]
[1780231135725,29.07,73838.24,0.0,-0.8595,0.00015,11.58935]
[1780231136013,29.07,73838.24,0.0,-0.8595,0.00015,11.58935]
[1780231136063,29.07,73838.14,0.0,-0.85951,0.00015,11.58852]
[1780231136226,29.07,73838.14,0.0,-0.85951,0.00015,11.58852]
[1780231142787,29.07,73838.5,0.0,-0.85946,0.00015,11.59172]
[1780231146436,29.07,73837.86,0.0,-0.85955,0.00015,11.58643]
[1780231146475,29.07,73837.86,0.0,-0.85955,0.00015,11.58643]
[1780231154871,29.07,73837.77,0.0,-0.85956,0.00015,11.58603]
[1780231155654,29.07,73837.77,0.0,-0.85956,0.00015,11.58603]
[1780231155720,29.07,73837.77,0.0,-0.85956,0.00015,11.58603]
[1780231155879,29.07,73837.76,0.0,-0.85956,0.00015,11.58598]
[1780231158093,29.07,73837.81,0.0,-0.85955,0.00015,11.58644]
[1780231158220,29.07,73837.81,0.0,-0.85955,0.00015,11.58644]
[1780231163210,29.07,73840.06,0.0,-0.85922,0.00015,11.60545]
[1780231163236,29.07,73840.06,0.0,-0.85922,0.00015,11.60545]
[1780231164315,29.07,73837.98,0.0,-0.85952,0.00015,11.58796]
[1780231164473,29.07,73837.98,0.0,-0.85952,0.00015,11.58796]
[1780231164574,29.07,73837.98,0.0,-0.85952,0.00015,11.588]
[1780231169517,29.07,73837.89,0.0,-0.85953,0.00015,11.58735]
[1780231169720,29.07,73837.89,0.0,-0.85953,0.00015,11.58735]
[1780231175015,29.07,73834.31,0.0,-0.8601,0.00015,11.55265]
[1780231177891,29.07,73833.94,0.0,-0.86016,0.00015,11.54962]
[1780231177977,29.07,73833.94,0.0,-0.86016,0.00015,11.54962]
[1780231178036,29.07,73834.04,0.0,-0.86014,0.00015,11.55052]
[1780231189652,29.07,73834.26,0.0,-0.8601,0.00015,11.55258]
[1780231201207,29.08,73834.26,0.0,-0.86009,0.00015,11.55342]
[1780231209263,29.08,73834.21,0.0,-0.86009,0.00015,11.55309]
[1780231211277,29.08,73830.7,0.0,-0.86061,0.00015,11.52352]
[1780231211880,29.08,73830.7,0.0,-0.86061,0.00015,11.52352]
[1780231211974,29.08,73830.7,0.0,-0.86061,0.00015,11.52352]
[1780231212284,29.08,73829.03,0.0,-0.86086,0.00015,11.50945]
[1780231218326,29.08,73828.59,0.0,-0.86091,0.00015,11.50608]
[1780231223361,29.08,73828.41,0.0,-0.86094,0.00015,11.5048]
[1780231230409,29.08,73828.35,0.0,-0.86094,0.00015,11.50434]
[1780231235445,29.08,73828.19,0.0,-0.86102,0.00015,11.49808]
[1780231244508,29.08,73828.2,0.0,-0.86102,0.00015,11.49803]
[1780231250550,29.08,73828.61,0.0,-0.86096,0.00015,11.50121]
[1780231257599,29.08,73828.58,0.0,-0.86097,0.00015,11.50054]
[1780231262636,29.07,73828.61,0.0,-0.86098,0.00015,11.50039]
[1780231268678,29.07,73828.52,0.0,-0.861,0.00015,11.49912]
[1780231274720,29.07,73828.78,0.0,-0.86097,0.00015,11.50078]
[1780231276734,29.07,73832.9,0.0,-0.86037,0.00015,11.53527]
[1780231279755,29.07,73839.4,0.0,-0.85942,0.00015,11.58958]
[1780231280762,29.07,73843.85,0.0,-0.85876,0.00015,11.62689]
[1780231283783,29.07,73849.49,0.0,-0.85794,0.00015,11.67379]
[1780231284790,29.07,73853.0,0.0,-0.85741,0.00015,11.70337]
[1780231285799,29.07,73856.94,0.0,-0.85683,0.00015,11.73655]
[1780231290833,29.07,73855.1,0.0,-0.85711,0.00015,11.72034]
[1780231295666,29.07,73855.69,0.0,-0.85708,0.00015,11.72013]
[1780231297732,29.07,73855.66,0.0,-0.85709,0.00015,11.71975]
[1780231304375,29.07,73856.22,0.0,-0.85701,0.00015,11.72419]
[1780231304476,29.07,73857.68,0.0,-0.85679,0.00015,11.73643]
[1780231304537,29.07,73857.68,0.0,-0.85679,0.00015,11.73643]
[1780231304723,29.07,73857.68,0.0,-0.85679,0.00015,11.73643]
[1780231304931,29.07,73858.08,0.0,-0.85673,0.00015,11.73974]
[1780231309966,29.06,73859.06,0.0,-0.85659,0.00015,11.74767]
[1780231318054,29.06,73859.09,0.0,-0.8566,0.00015,11.74729]
[1780231323089,29.06,73859.88,0.0,-0.85649,0.00015,11.75357]
[1780231324141,29.06,73859.88,0.0,-0.85649,0.00015,11.75357]
[1780231324221,29.06,73859.88,0.0,-0.85649,0.00015,11.75357]
[1780231329523,29.06,73864.11,0.0,-0.85586,0.00015,11.7886]
[1780231329722,29.06,73864.11,0.0,-0.85586,0.00015,11.7886]
[1780231330021,29.06,73864.11,0.0,-0.85586,0.00015,11.7886]
[1780231330229,29.06,73864.11,0.0,-0.85586,0.00015,11.7886]
[1780231330297,29.06,73865.11,0.0,-0.85572,0.00015,11.79692]
[1780231335278,29.06,73866.2,0.0,-0.85556,0.00015,11.80552]
[1780231335473,29.06,73866.33,0.0,-0.85555,0.00015,11.80646]
[1780231341215,29.06,73868.66,0.0,-0.85521,0.00015,11.82519]
[1780231346250,29.06,73871.29,0.0,-0.85482,0.00015,11.84699]
[1780231346811,29.06,73871.29,0.0,-0.85482,0.00015,11.84699]
[1780231346972,29.06,73871.29,0.0,-0.85482,0.00015,11.84699]
[1780231347257,29.06,73874.53,0.0,-0.85434,0.00015,11.87429]
[1780231347619,29.06,73874.53,0.0,-0.85434,0.00015,11.87429]
[1780231347723,29.06,73874.53,0.0,-0.85434,0.00015,11.87429]
[1780231348264,29.06,73872.95,0.0,-0.85458,0.00015,11.86076]
[1780231354306,29.05,73872.7,0.0,-0.85468,0.00015,11.85303]
[1780231360348,29.05,73872.66,0.0,-0.85469,0.00015,11.85206]
[1780231362361,29.05,73869.67,0.0,-0.85515,0.00015,11.82657]
[1780231363273,29.05,73869.67,0.0,-0.85515,0.00015,11.82657]
[1780231363473,29.05,73868.56,0.0,-0.85532,0.00015,11.81709]
[1780231370417,29.05,73869.58,0.0,-0.85517,0.00015,11.82545]
[1780231375453,29.05,73868.8,0.0,-0.85529,0.00015,11.81862]
[1780231379560,29.05,73868.63,0.0,-0.85532,0.00015,11.81709]
[1780231379719,29.05,73868.63,0.0,-0.85532,0.00015,11.81709]
[1780231380009,29.05,73868.63,0.0,-0.85532,0.00015,11.81709]
[1780231380223,29.05,73868.63,0.0,-0.85532,0.00015,11.81709]
[1780231380323,29.05,73868.7,0.0,-0.85531,0.00015,11.81765]
[1780231385526,29.05,73868.76,0.0,-0.8553,0.00015,11.81806]
[1780231390563,29.05,73870.38,0.0,-0.85506,0.00015,11.83166]
[1780231395598,29.05,73870.91,0.0,-0.85498,0.00015,11.83598]
[1780231397722,29.05,73871.21,0.0,-0.85494,0.00015,11.83848]
[1780231404661,29.05,73872.18,0.0,-0.8548,0.00015,11.84631]
[1780231411709,29.05,73872.4,0.0,-0.85481,0.00015,11.84359]
[1780231414741,29.05,73872.55,0.0,-0.85478,0.00015,11.84482]
[1780231414971,29.05,73872.55,0.0,-0.85478,0.00015,11.84482]
[1780231415287,29.05,73872.55,0.0,-0.85478,0.00015,11.84482]
[1780231415474,29.05,73872.55,0.0,-0.85478,0.00015,11.84482]
[1780231415458,29.05,73873.57,0.0,-0.85463,0.00015,11.85338]
[1780231415738,29.05,73874.72,0.0,-0.85446,0.00015,11.86321]
[1780231420773,29.05,73875.16,0.0,-0.85438,0.00015,11.86739]
[1780231421677,29.05,73875.16,0.0,-0.85438,0.00015,11.86739]
[1780231421719,29.05,73875.16,0.0,-0.85438,0.00015,11.86739]
[1780231426815,29.05,73873.67,0.0,-0.85461,0.00015,11.85482]
[1780231432857,29.05,73873.79,0.0,-0.85459,0.00015,11.85563]
[1780231437892,29.05,73873.83,0.0,-0.85458,0.00015,11.8562]
[1780231442977,29.05,73873.62,0.0,-0.85461,0.00015,11.85468]
[1780231443223,29.05,73873.62,0.0,-0.85461,0.00015,11.85468]
[1780231443257,29.05,73873.84,0.0,-0.85457,0.00015,11.85661]
[1780231445721,29.05,73873.89,0.0,-0.85456,0.00015,11.85717]
[1780231451990,29.05,73873.65,0.0,-0.85459,0.00015,11.85562]
[1780231457025,29.05,73873.42,0.0,-0.85462,0.00015,11.85403]
[1780231462060,29.05,73873.4,0.0,-0.85462,0.00015,11.85423]
[1780231469109,29.06,73873.35,0.0,-0.85461,0.00015,11.85432]
[1780231471895,29.06,73873.25,0.0,-0.85467,0.00015,11.84874]
[1780231471973,29.06,73873.25,0.0,-0.85467,0.00015,11.84874]
[1780231472397,29.06,73873.25,0.0,-0.85467,0.00015,11.84874]
[1780231472472,29.06,73873.25,0.0,-0.85467,0.00015,11.84874]
[1780231472420,29.06,73869.79,0.0,-0.8552,0.00015,11.81954]
[1780231478173,29.06,73869.39,0.0,-0.85525,0.00015,11.81675]
[1780231483208,29.06,73869.54,0.0,-0.85521,0.00015,11.81863]
[1780231488170,29.06,73869.42,0.0,-0.85522,0.00015,11.81806]
[1780231488220,29.06,73869.42,0.0,-0.85522,0.00015,11.81806]
[1780231488497,29.06,73869.42,0.0,-0.85522,0.00015,11.81816]
[1780231489356,29.06,73869.42,0.0,-0.85522,0.00015,11.81816]
[1780231489470,29.06,73869.42,0.0,-0.85522,0.00015,11.81816]
[1780231491265,29.06,73874.0,0.0,-0.85452,0.00015,11.85728]
[1780231492646,29.06,73875.59,0.0,-0.85428,0.00015,11.87081]
[1780231492721,29.06,73875.59,0.0,-0.85428,0.00015,11.87081]
[1780231493167,29.06,73875.59,0.0,-0.85428,0.00015,11.87081]
[1780231493221,29.06,73875.59,0.0,-0.85428,0.00015,11.87081]
[1780231493350,29.06,73878.02,0.0,-0.85391,0.00015,11.89143]
[1780231495292,29.06,73880.87,0.0,-0.85347,0.00015,11.91561]
[1780231500329,29.06,73879.48,0.0,-0.85369,0.00015,11.90386]
[1780231501206,29.06,73879.48,0.0,-0.85369,0.00015,11.90386]
[1780231502263,29.06,73879.17,0.0,-0.85373,0.00015,11.90125]
[1780231502473,29.06,73879.17,0.0,-0.85373,0.00015,11.90125]
[1780231505368,29.06,73881.79,0.0,-0.85333,0.00015,11.92346]
[1780231510403,29.06,73881.62,0.0,-0.85336,0.00015,11.92194]
[1780231514830,29.06,73882.22,0.0,-0.85327,0.00015,11.92691]
[1780231514972,29.06,73882.22,0.0,-0.85327,0.00015,11.92691]
[1780231520473,29.06,73880.82,0.0,-0.85349,0.00015,11.9149]
[1780231521480,29.06,73877.46,0.0,-0.854,0.00015,11.88644]
[1780231521755,29.06,73877.46,0.0,-0.854,0.00015,11.88644]
[1780231523730,29.06,73877.97,0.0,-0.85392,0.00015,11.89078]
[1780231529536,29.06,73877.98,0.0,-0.85392,0.00015,11.89091]
[1780231534571,29.06,73877.2,0.0,-0.85409,0.00015,11.87923]
[1780231541741,29.06,73879.35,0.0,-0.85376,0.00015,11.89719]
[1780231543721,29.06,73879.35,0.0,-0.85377,0.00015,11.8969]
[1780231555718,29.06,73877.24,0.0,-0.8541,0.00015,11.87833]
[1780231561760,29.06,73877.84,0.0,-0.85402,0.00015,11.88312]
[1780231566967,29.06,73878.07,0.0,-0.85399,0.00015,11.8849]
[1780231567730,29.06,73878.07,0.0,-0.85399,0.00015,11.88487]
[1780231574851,29.06,73877.48,0.0,-0.85408,0.00015,11.87966]
[1780231579886,29.06,73877.43,0.0,-0.85409,0.00015,11.87914]
[1780231581663,29.06,73877.43,0.0,-0.85409,0.00015,11.87914]
[1780231581727,29.06,73876.19,0.0,-0.85428,0.00015,11.86862]
[1780231583913,29.06,73872.49,0.0,-0.85484,0.00015,11.8373]
[1780231587942,29.06,73870.2,0.0,-0.85518,0.00015,11.81813]
[1780231592608,29.06,73870.17,0.0,-0.85518,0.00015,11.81795]
[1780231593920,29.06,73868.71,0.0,-0.85545,0.00015,11.80088]
[1780231593973,29.06,73868.71,0.0,-0.85545,0.00015,11.80088]
[1780231595731,29.06,73867.12,0.0,-0.85569,0.00015,11.78723]
[1780231595999,29.06,73867.19,0.0,-0.85568,0.00015,11.78773]
[1780231601034,29.05,73866.18,0.0,-0.85584,0.00015,11.77878]
[1780231606069,29.05,73866.27,0.0,-0.85583,0.00015,11.77929]
[1780231611517,29.05,73865.66,0.0,-0.85592,0.00015,11.77422]
[1780231611724,29.05,73865.66,0.0,-0.85592,0.00015,11.77439]
[1780231615721,29.06,73865.49,0.0,-0.85594,0.00015,11.77316]
[1780231615972,29.06,73865.49,0.0,-0.85594,0.00015,11.77316]
[1780231618983,29.06,73865.45,0.0,-0.85595,0.00015,11.77287]
[1780231619221,29.06,73865.45,0.0,-0.85595,0.00015,11.77287]
[1780231619723,29.06,73865.26,0.0,-0.85598,0.00015,11.77132]
[1780231619809,29.06,73865.26,0.0,-0.85597,0.00015,11.77138]
[1780231620822,29.06,73865.26,0.0,-0.85597,0.00015,11.77138]
[1780231620975,29.06,73865.26,0.0,-0.85597,0.00015,11.77138]
[1780231621077,29.06,73865.26,0.0,-0.85597,0.00015,11.77144]
[1780231626209,29.06,73865.71,0.0,-0.8559,0.00015,11.77553]
[1780231627165,29.06,73865.71,0.0,-0.8559,0.00015,11.77553]
[1780231627220,29.06,73865.71,0.0,-0.8559,0.00015,11.77553]
[1780231635272,29.06,73866.19,0.0,-0.85581,0.00015,11.78055]
[1780231637761,29.06,73865.21,0.0,-0.85595,0.00015,11.77248]
[1780231637972,29.06,73865.21,0.0,-0.85595,0.00015,11.77248]
[1780231641153,29.06,73865.73,0.0,-0.85587,0.00015,11.77711]
[1780231641222,29.06,73865.73,0.0,-0.85587,0.00015,11.77711]
[1780231641254,29.06,73865.73,0.0,-0.85587,0.00015,11.77733]
[1780231642323,29.06,73865.73,0.0,-0.85587,0.00015,11.77733]
[1780231642468,29.06,73865.73,0.0,-0.85587,0.00015,11.77733]
[1780231642570,29.06,73861.8,0.0,-0.85646,0.00015,11.74422]
[1780231643328,29.06,73856.73,0.0,-0.85722,0.00015,11.70137]
[1780231648363,29.06,73855.75,0.0,-0.85736,0.00015,11.69328]
[1780231653455,29.06,73853.56,0.0,-0.85773,0.00015,11.67008]
[1780231653733,29.06,73853.56,0.0,-0.85773,0.00015,11.67008]
[1780231656550,29.06,73851.71,0.0,-0.85801,0.00015,11.65453]
[1780231656723,29.06,73851.71,0.0,-0.85801,0.00015,11.65453]
[1780231656652,29.06,73851.1,0.0,-0.85809,0.00015,11.64967]
[1780231664476,29.06,73853.36,0.0,-0.85774,0.00015,11.66959]
[1780231667497,29.06,73857.32,0.0,-0.85714,0.00015,11.70333]
[1780231668861,29.06,73858.15,0.0,-0.85702,0.00015,11.71039]
[1780231668971,29.06,73858.15,0.0,-0.85702,0.00015,11.71039]
[1780231674546,29.07,73854.02,0.0,-0.85761,0.00015,11.67679]
[1780231675202,29.07,73854.02,0.0,-0.85761,0.00015,11.67679]
[1780231675223,29.07,73854.02,0.0,-0.85761,0.00015,11.67679]
[1780231677441,29.07,73853.28,0.0,-0.85772,0.00015,11.67077]
[1780231677474,29.07,73853.28,0.0,-0.85772,0.00015,11.67077]
[1780231677567,29.07,73853.1,0.0,-0.85774,0.00015,11.66937]
[1780231680146,29.07,73849.82,0.0,-0.85823,0.00015,11.64194]
[1780231680222,29.07,73849.82,0.0,-0.85823,0.00015,11.64194]
[1780231685992,29.07,73848.76,0.0,-0.85837,0.00015,11.63381]
[1780231690100,29.07,73847.49,0.0,-0.85855,0.00015,11.62389]
[1780231690219,29.07,73847.49,0.0,-0.85855,0.00015,11.62389]
[1780231692884,29.07,73847.53,0.0,-0.85852,0.00015,11.62514]
[1780231692975,29.07,73847.53,0.0,-0.85852,0.00015,11.62514]
[1780231693681,29.07,73847.57,0.0,-0.85851,0.00015,11.62578]
[1780231695985,29.08,73849.03,0.0,-0.85828,0.00015,11.6387]
[1780231696221,29.08,73849.03,0.0,-0.85828,0.00015,11.6387]
[1780231701499,29.08,73852.6,0.0,-0.85773,0.00015,11.67014]
[1780231701721,29.08,73852.6,0.0,-0.85773,0.00015,11.67014]
[1780231701738,29.08,73855.16,0.0,-0.85734,0.00015,11.69199]
[1780231701878,29.08,73855.16,0.0,-0.85734,0.00015,11.69199]
[1780231701970,29.08,73855.16,0.0,-0.85734,0.00015,11.69199]
[1780231707779,29.08,73856.93,0.0,-0.85706,0.00015,11.70805]
[1780231709208,29.08,73857.03,0.0,-0.85704,0.00015,11.70921]
[1780231709221,29.08,73857.03,0.0,-0.85704,0.00015,11.70921]
[1780231712387,29.08,73857.1,0.0,-0.85703,0.00015,11.7098]
[1780231712470,29.08,73857.1,0.0,-0.85703,0.00015,11.7098]
[1780231712488,29.08,73857.1,0.0,-0.85706,0.00015,11.70539]
[1780231718611,29.08,73857.22,0.0,-0.85703,0.00015,11.70716]
[1780231721727,29.09,73855.29,0.0,-0.85731,0.00015,11.69132]
[1780231722564,29.09,73855.29,0.0,-0.85731,0.00015,11.69132]
[1780231722723,29.09,73855.29,0.0,-0.85731,0.00015,11.69132]
[1780231722576,29.09,73855.29,0.0,-0.85731,0.00015,11.69163]
[1780231728506,29.09,73855.08,0.0,-0.85733,0.00015,11.69016]
[1780231728724,29.09,73855.08,0.0,-0.85733,0.00015,11.69016]
[1780231734968,29.09,73855.08,0.0,-0.85731,0.00015,11.69161]
[1780231736145,29.09,73855.08,0.0,-0.85731,0.00015,11.69161]
[1780231736223,29.09,73855.08,0.0,-0.85731,0.00015,11.69161]
[1780231737476,29.09,73855.08,0.0,-0.85731,0.00015,11.69173]
[1780231737720,29.09,73855.08,0.0,-0.85731,0.00015,11.69173]
[1780231737821,29.09,73855.08,0.0,-0.8573,0.00015,11.69184]
[1780231742139,29.09,73854.65,0.0,-0.85736,0.00015,11.68864]
[1780231742223,29.09,73854.65,0.0,-0.85736,0.00015,11.68864]
[1780231755108,29.09,73851.84,0.0,-0.85775,0.00015,11.66663]
[1780231756592,29.09,73851.84,0.0,-0.85775,0.00015,11.66663]
[1780231756723,29.09,73851.84,0.0,-0.85775,0.00015,11.66663]
[1780231759137,29.1,73851.62,0.0,-0.85778,0.00015,11.66509]
[1780231759222,29.1,73851.62,0.0,-0.85778,0.00015,11.66509]
[1780231759238,29.1,73851.62,0.0,-0.85777,0.00015,11.6652]
[1780231765178,29.1,73852.3,0.0,-0.85766,0.00015,11.67147]
[1780231774917,29.1,73852.3,0.0,-0.85766,0.00015,11.67162]
[1780231774974,29.1,73852.3,0.0,-0.85766,0.00015,11.67162]
[1780231782297,29.1,73851.25,0.0,-0.85784,0.00015,11.65895]
[1780231785931,29.1,73850.3,0.0,-0.85798,0.00015,11.65116]
[1780231785971,29.1,73850.3,0.0,-0.85798,0.00015,11.65116]
[1780231788637,29.1,73850.29,0.0,-0.85798,0.00015,11.65115]
[1780231788724,29.1,73850.29,0.0,-0.85798,0.00015,11.65115]
[1780231788738,29.1,73850.34,0.0,-0.85797,0.00015,11.65173]
[1780231791740,29.1,73850.34,0.0,-0.85797,0.00015,11.65173]
[1780231791972,29.1,73851.02,0.0,-0.85787,0.00015,11.6577]
[1780231797402,29.1,73851.49,0.0,-0.85779,0.00015,11.66188]
[1780231802437,29.1,73852.27,0.0,-0.85767,0.00015,11.66871]
[1780231808213,29.1,73852.27,0.0,-0.85767,0.00015,11.66883]
[1780231811202,29.1,73854.55,0.0,-0.85733,0.00015,11.68823]
[1780231811220,29.1,73854.55,0.0,-0.85733,0.00015,11.68823]
[1780231811723,29.1,73854.55,0.0,-0.85733,0.00015,11.68823]
[1780231811821,29.1,73854.59,0.0,-0.85732,0.00015,11.68858]
[1780231816535,29.1,73866.35,0.0,-0.85555,0.00015,11.78799]
[1780231817322,29.1,73866.35,0.0,-0.85555,0.00015,11.78799]
[1780231817542,29.1,73867.19,0.0,-0.85543,0.00015,11.79506]
[1780231819689,29.1,73867.32,0.0,-0.85541,0.00015,11.79613]
[1780231820067,29.1,73867.05,0.0,-0.85545,0.00015,11.79381]
[1780231820222,29.1,73867.05,0.0,-0.85545,0.00015,11.79381]
[1780231820563,29.1,73866.69,0.0,-0.8555,0.00015,11.79071]
[1780231827613,29.1,73865.15,0.0,-0.85573,0.00015,11.7778]
[1780231833655,29.1,73865.75,0.0,-0.85568,0.00015,11.77879]
[1780231838690,29.11,73866.75,0.0,-0.85551,0.00015,11.78797]
[1780231840762,29.11,73866.77,0.0,-0.85551,0.00015,11.78827]
[1780231840973,29.11,73866.77,0.0,-0.8555,0.00015,11.78842]
[1780231846747,29.11,73866.82,0.0,-0.85548,0.00015,11.78969]
[1780231853795,29.11,73866.76,0.0,-0.85547,0.00015,11.79006]
[1780231856376,29.11,73866.77,0.0,-0.85547,0.00015,11.79027]
[1780231856470,29.11,73866.77,0.0,-0.85547,0.00015,11.79027]
[1780231859521,29.11,73865.26,0.0,-0.85569,0.00015,11.7781]
[1780231859737,29.11,73865.26,0.0,-0.85569,0.00015,11.7781]
[1780231859840,29.11,73864.9,0.0,-0.85574,0.00015,11.77523]
[1780231864875,29.11,73865.17,0.0,-0.85568,0.00015,11.77841]
[1780231870917,29.12,73864.5,0.0,-0.85576,0.00015,11.7739]
[1780231871220,29.12,73864.5,0.0,-0.85576,0.00015,11.7739]
[1780231871471,29.12,73864.5,0.0,-0.85576,0.00015,11.7739]
[1780231876959,29.12,73863.86,0.0,-0.85584,0.00015,11.76975]
[1780231881226,29.12,73863.89,0.0,-0.85582,0.00015,11.77042]
[1780231881473,29.12,73863.89,0.0,-0.85582,0.00015,11.77042]
[1780231884292,29.12,73857.75,0.0,-0.85673,0.00015,11.71947]
[1780231884472,29.12,73857.75,0.0,-0.85673,0.00015,11.71947]
[1780231884572,29.12,73858.22,0.0,-0.85665,0.00015,11.72399]
[1780231891691,29.12,73858.43,0.0,-0.85661,0.00015,11.72637]
[1780231891727,29.12,73858.43,0.0,-0.85661,0.00015,11.72637]
[1780231897107,29.13,73853.69,0.0,-0.85734,0.00015,11.68258]
[1780231903150,29.13,73853.57,0.0,-0.85735,0.00015,11.68244]
[1780231910199,29.13,73853.41,0.0,-0.85735,0.00015,11.68213]
[1780231911431,29.13,73853.41,0.0,-0.85735,0.00015,11.68213]
[1780231911469,29.13,73853.41,0.0,-0.85735,0.00015,11.68213]
[1780231914907,29.13,73853.25,0.0,-0.85737,0.00015,11.68094]
[1780231914972,29.13,73853.25,0.0,-0.85737,0.00015,11.68094]
[1780231915009,29.13,73855.36,0.0,-0.85705,0.00015,11.69917]
[1780231917248,29.13,73850.95,0.0,-0.8577,0.00015,11.66238]
[1780231922283,29.14,73850.37,0.0,-0.85777,0.00015,11.65845]
[1780231925726,29.14,73850.37,0.0,-0.85776,0.00015,11.65885]
[1780231927318,29.14,73844.55,0.0,-0.85862,0.00015,11.61051]
[1780231929324,29.14,73843.66,0.0,-0.85875,0.00015,11.60317]
[1780231929475,29.14,73843.66,0.0,-0.85875,0.00015,11.60317]
[1780231929552,29.14,73843.16,0.0,-0.85882,0.00015,11.59912]
[1780231936381,29.14,73842.81,0.0,-0.85885,0.00015,11.59725]
[1780231939195,29.14,73842.86,0.0,-0.85884,0.00015,11.59798]
[1780231939218,29.14,73842.86,0.0,-0.85884,0.00015,11.59798]
[1780231940410,29.14,73837.67,0.0,-0.8596,0.00015,11.55468]
[1780231942424,29.14,73833.86,0.0,-0.86015,0.00015,11.52318]
[1780231943161,29.14,73833.86,0.0,-0.86015,0.00015,11.52318]
[1780231943223,29.14,73833.86,0.0,-0.86015,0.00015,11.52318]
[1780231945398,29.14,73832.04,0.0,-0.86041,0.00015,11.50855]
[1780231945475,29.14,73832.04,0.0,-0.86041,0.00015,11.50855]
[1780231945541,29.15,73832.09,0.0,-0.86039,0.00015,11.50931]
[1780231949510,29.15,73832.39,0.0,-0.86033,0.00015,11.51289]
[1780231949719,29.15,73832.39,0.0,-0.86033,0.00015,11.51289]
[1780231955515,29.15,73829.33,0.0,-0.86078,0.00015,11.48516]
[1780231960490,29.16,73826.92,0.0,-0.8611,0.00015,11.4667]
[1780231960719,29.16,73826.92,0.0,-0.8611,0.00015,11.4667]
[1780231963504,29.16,73827.74,0.0,-0.86095,0.00015,11.47497]
[1780231963720,29.16,73827.74,0.0,-0.86095,0.00015,11.47497]
[1780231963821,29.16,73827.9,0.0,-0.86092,0.00015,11.47677]
[1780231964925,29.16,73827.9,0.0,-0.86092,0.00015,11.47677]
[1780231970621,29.17,73825.33,0.0,-0.86124,0.00015,11.45851]
[1780231971627,29.17,73821.99,0.0,-0.86172,0.00015,11.43099]
[1780231973641,29.17,73814.66,0.0,-0.86277,0.00015,11.37043]
[1780231974521,29.17,73814.66,0.0,-0.86277,0.00015,11.37043]
[1780231974730,29.17,73814.66,0.0,-0.86277,0.00015,11.37043]
[1780231974830,29.17,73812.68,0.0,-0.86305,0.00015,11.35429]
[1780231978676,29.18,73809.24,0.0,-0.86352,0.00014,11.32733]
[1780231981697,29.18,73805.09,0.0,-0.86409,0.00014,11.29411]
[1780231983711,29.18,73800.21,0.0,-0.86477,0.00014,11.25438]
[1780231988746,29.19,73801.25,0.0,-0.86457,0.00014,11.26594]
[1780231990760,29.19,73796.71,0.0,-0.86521,0.00014,11.2291]
[1780231995795,29.2,73794.11,0.0,-0.86553,0.00014,11.21045]
[1780231997360,29.2,73792.74,0.0,-0.86571,0.00014,11.19961]
[1780231997469,29.2,73792.74,0.0,-0.86571,0.00014,11.19961]
[1780232002844,29.2,73793.04,0.0,-0.86561,0.00014,11.20573]
[1780232007879,29.21,73794.64,0.0,-0.86533,0.00014,11.22192]
[1780232012914,29.22,73793.58,0.0,-0.86548,0.00014,11.21085]
[1780232013730,29.22,73793.58,0.0,-0.86548,0.00014,11.21085]
[1780232014272,29.22,73793.53,0.0,-0.86548,0.00014,11.21098]
[1780232014478,29.22,73793.53,0.0,-0.86548,0.00014,11.21098]
[1780232014929,29.22,73793.5,0.0,-0.86547,0.00014,11.21126]
[1780232018017,29.22,73791.68,0.0,-0.86572,0.00014,11.19715]
[1780232018219,29.22,73792.13,0.0,-0.86564,0.00014,11.20145]
[1780232023991,29.23,73794.39,0.0,-0.86526,0.00014,11.2234]
[1780232029027,29.23,73793.54,0.0,-0.86534,0.00014,11.2187]
[1780232034062,29.24,73793.33,0.0,-0.86533,0.00014,11.21932]
[1780232037917,29.24,73792.65,0.0,-0.86541,0.00014,11.21505]
[1780232037971,29.24,73792.65,0.0,-0.86541,0.00014,11.21505]
[1780232039833,29.24,73792.69,0.0,-0.86538,0.00014,11.21632]
[1780232039975,29.24,73792.69,0.0,-0.86538,0.00014,11.21632]
[1780232040104,29.24,73792.38,0.0,-0.86542,0.00014,11.2142]
[1780232045131,29.25,73792.7,0.0,-0.86534,0.00014,11.21876]
[1780232045223,29.25,73792.7,0.0,-0.86534,0.00014,11.21876]
[1780232051182,29.26,73792.85,0.0,-0.86526,0.00014,11.22357]
[1780232056216,29.26,73792.26,0.0,-0.8653,0.00014,11.2208]
[1780232062259,29.27,73792.45,0.0,-0.86523,0.00014,11.22492]
[1780232063710,29.27,73792.45,0.0,-0.86523,0.00014,11.22492]
[1780232063726,29.27,73792.45,0.0,-0.86523,0.00014,11.22492]
[1780232065624,29.27,73792.45,0.0,-0.86522,0.00014,11.22533]
[1780232065727,29.27,73792.45,0.0,-0.86522,0.00014,11.22533]
[1780232065826,29.27,73792.49,0.0,-0.8652,0.00014,11.22648]
[1780232071816,29.27,73792.49,0.0,-0.8652,0.00014,11.22648]
[1780232071972,29.27,73792.49,0.0,-0.8652,0.00014,11.22648]
[1780232075080,29.27,73792.0,0.0,-0.86527,0.00014,11.22067]
[1780232075128,29.28,73790.43,0.0,-0.86548,0.00014,11.20799]
[1780232075220,29.28,73790.43,0.0,-0.86548,0.00014,11.20799]
[1780232075745,29.28,73790.43,0.0,-0.86548,0.00014,11.20799]
[1780232075971,29.28,73790.43,0.0,-0.86548,0.00014,11.20799]
[1780232081393,29.28,73792.98,0.0,-0.86507,0.00014,11.23192]
[1780232082775,29.28,73792.98,0.0,-0.86507,0.00014,11.23192]
[1780232082970,29.28,73792.98,0.0,-0.86507,0.00014,11.23192]
[1780232085129,29.28,73793.13,0.0,-0.86504,0.00014,11.23353]
[1780232085226,29.28,73792.32,0.0,-0.86515,0.00014,11.22749]
[1780232085421,29.28,73793.49,0.0,-0.86497,0.00014,11.23759]
[1780232093478,29.29,73793.41,0.0,-0.86494,0.00014,11.2396]
[1780232101190,29.29,73793.29,0.0,-0.86494,0.00014,11.23959]
[1780232101218,29.29,73793.29,0.0,-0.86494,0.00014,11.23959]
[1780232101533,29.3,73797.52,0.0,-0.8643,0.00014,11.27645]
[1780232106603,29.3,73799.7,0.0,-0.86397,0.00014,11.29555]
[1780232106720,29.3,73799.7,0.0,-0.86397,0.00014,11.29555]
[1780232106821,29.3,73800.59,0.0,-0.86384,0.00014,11.30319]
[1780232108066,29.3,73797.16,0.0,-0.86433,0.00014,11.27481]
[1780232109724,29.3,73797.46,0.0,-0.86428,0.00014,11.27757]
[1780232115631,29.3,73797.03,0.0,-0.86431,0.00014,11.27584]
[1780232116609,29.3,73797.03,0.0,-0.86431,0.00014,11.27584]
[1780232116719,29.3,73797.03,0.0,-0.86431,0.00014,11.27584]
[1780232117422,29.3,73796.97,0.0,-0.86432,0.00014,11.27561]
[1780232117475,29.3,73796.97,0.0,-0.86432,0.00014,11.27561]
[1780232117524,29.3,73796.97,0.0,-0.86431,0.00014,11.27588]
[1780232124695,29.31,73797.1,0.0,-0.86426,0.00014,11.27887]
[1780232129731,29.31,73794.25,0.0,-0.86464,0.00014,11.25652]
[1780232131050,29.31,73794.25,0.0,-0.86464,0.00014,11.25652]
[1780232131177,29.31,73794.25,0.0,-0.86464,0.00014,11.25652]
[1780232136084,29.31,73791.92,0.0,-0.865,0.00014,11.23357]
[1780232136221,29.31,73791.92,0.0,-0.865,0.00014,11.23357]
[1780232136311,29.32,73791.29,0.0,-0.86508,0.00014,11.22903]
[1780232136475,29.32,73791.29,0.0,-0.86508,0.00014,11.22903]
[1780232136780,29.32,73790.99,0.0,-0.86512,0.00014,11.22689]
[1780232141815,29.32,73791.11,0.0,-0.86507,0.00014,11.22969]
[1780232142693,29.32,73791.11,0.0,-0.86507,0.00014,11.22969]
[1780232142723,29.32,73791.11,0.0,-0.86507,0.00014,11.22969]
[1780232147857,29.32,73788.84,0.0,-0.86535,0.00014,11.21303]
[1780232152927,29.33,73788.79,0.0,-0.86534,0.00014,11.21409]
[1780232152969,29.33,73788.79,0.0,-0.86534,0.00014,11.21409]
[1780232154544,29.33,73787.96,0.0,-0.86544,0.00014,11.20792]
[1780232154728,29.33,73787.96,0.0,-0.86544,0.00014,11.20792]
[1780232154824,29.33,73787.96,0.0,-0.86543,0.00014,11.2083]
[1780232156922,29.33,73791.19,0.0,-0.86496,0.00014,11.2359]
[1780232160886,29.33,73791.36,0.0,-0.86492,0.00014,11.23833]
[1780232160968,29.33,73791.36,0.0,-0.86492,0.00014,11.23833]
[1780232163245,29.33,73793.57,0.0,-0.86459,0.00014,11.25739]
[1780232163474,29.34,73795.26,0.0,-0.86434,0.00014,11.27176]
[1780232163974,29.34,73797.06,0.0,-0.86408,0.00014,11.28703]
[1780232164593,29.34,73797.06,0.0,-0.86408,0.00014,11.28703]
[1780232164720,29.34,73797.06,0.0,-0.86408,0.00014,11.28703]
[1780232164979,29.34,73800.27,0.0,-0.86361,0.00014,11.31401]
[1780232165986,29.34,73804.5,0.0,-0.863,0.00014,11.34946]
[1780232171033,29.34,73806.48,0.0,-0.86271,0.00014,11.36625]
[1780232171373,29.34,73807.14,0.0,-0.8626,0.00014,11.37217]
[1780232171474,29.34,73807.14,0.0,-0.8626,0.00014,11.37217]
[1780232172028,29.34,73807.25,0.0,-0.86259,0.00014,11.37323]
[1780232177063,29.34,73807.39,0.0,-0.86255,0.00014,11.37511]
[1780232182098,29.34,73807.49,0.0,-0.86252,0.00014,11.37672]
[1780232187133,29.34,73809.62,0.0,-0.8622,0.00014,11.39526]
[1780232193175,29.35,73810.76,0.0,-0.86207,0.00015,11.4008]
[1780232198210,29.35,73811.81,0.0,-0.8619,0.00015,11.41034]
[1780232204252,29.35,73815.01,0.0,-0.86142,0.00015,11.43796]
[1780232210294,29.35,73816.03,0.0,-0.86126,0.00015,11.44727]
[1780232214323,29.35,73819.22,0.0,-0.86078,0.00015,11.47457]
[1780232219357,29.35,73821.19,0.0,-0.86048,0.00015,11.49144]
[1780232225399,29.35,73820.77,0.0,-0.86053,0.00015,11.48855]
[1780232232448,29.36,73818.7,0.0,-0.86082,0.00015,11.4722]
[1780232237483,29.36,73818.41,0.0,-0.86085,0.00015,11.47052]
[1780232243525,29.36,73818.41,0.0,-0.86083,0.00015,11.47143]
[1780232249567,29.36,73818.46,0.0,-0.86081,0.00015,11.47278]
[1780232260643,29.37,73818.39,0.0,-0.86084,0.00015,11.46903]
[1780232265680,29.37,73818.43,0.0,-0.86082,0.00015,11.47016]
[1780232272729,29.37,73818.46,0.0,-0.86079,0.00015,11.47152]
[1780232281365,29.37,73818.43,0.0,-0.86079,0.00015,11.47175]
[1780232290855,29.38,73818.36,0.0,-0.86076,0.00015,11.47351]
[1780232295890,29.38,73818.52,0.0,-0.86072,0.00015,11.47562]
[1780232301932,29.38,73818.56,0.0,-0.8607,0.00015,11.47688]
[1780232306967,29.38,73818.58,0.0,-0.86068,0.00015,11.47784]
[1780232312008,29.38,73818.57,0.0,-0.86071,0.00015,11.47365]
[1780232324086,29.39,73818.6,0.0,-0.86068,0.00015,11.4758]
[1780232335163,29.39,73818.57,0.0,-0.86065,0.00015,11.47731]
[1780232341206,29.39,73818.56,0.0,-0.86063,0.00015,11.47818]
[1780232348254,29.4,73818.92,0.0,-0.86056,0.00015,11.48229]
[1780232354296,29.4,73818.93,0.0,-0.86054,0.00015,11.48328]
[1780232361345,29.4,73818.86,0.0,-0.86053,0.00015,11.48375]
[1780232374436,29.41,73818.42,0.0,-0.86058,0.00015,11.47918]
[1780232379471,29.41,73818.39,0.0,-0.86055,0.00015,11.48065]
[1780232389541,29.42,73818.39,0.0,-0.86048,0.00015,11.48437]
[1780232399611,29.42,73818.39,0.0,-0.86044,0.00015,11.48673]
[1780232405655,29.43,73818.79,0.0,-0.86036,0.00015,11.49106]
[1780232410690,29.43,73818.61,0.0,-0.86038,0.00015,11.49038]
[1780232417740,29.43,73818.59,0.0,-0.86036,0.00015,11.49135]
[1780232422775,29.43,73823.03,0.0,-0.8597,0.00015,11.52909]
[1780232432846,29.44,73822.08,0.0,-0.85986,0.00015,11.51746]
[1780232437881,29.44,73822.16,0.0,-0.85984,0.00015,11.51876]
[1780232445939,29.44,73821.74,0.0,-0.85988,0.00015,11.51628]
[1780232446946,29.44,73817.52,0.0,-0.8605,0.00015,11.4813]
[1780232453059,29.44,73817.08,0.0,-0.86054,0.00015,11.4786]
[1780232456080,29.44,73812.59,0.0,-0.86119,0.00015,11.44172]
[1780232461118,29.44,73816.77,0.0,-0.86056,0.00015,11.47759]
[1780232466155,29.45,73817.03,0.0,-0.86051,0.00015,11.4804]
[1780232471190,29.45,73816.63,0.0,-0.86056,0.00015,11.47771]
[1780232476225,29.45,73816.41,0.0,-0.86058,0.00015,11.47654]
[1780232482267,29.45,73815.79,0.0,-0.86065,0.00015,11.47216]
[1780232494351,29.45,73815.71,0.0,-0.86068,0.00015,11.46817]
[1780232499386,29.46,73815.38,0.0,-0.86072,0.00015,11.46608]
[1780232507442,29.46,73814.68,0.0,-0.8608,0.00015,11.46135]
[1780232512477,29.46,73814.58,0.0,-0.86081,0.00015,11.46119]
[1780232518519,29.46,73814.44,0.0,-0.86081,0.00015,11.46082]
[1780232523554,29.46,73812.53,0.0,-0.86108,0.00015,11.44564]
[1780232531610,29.46,73812.01,0.0,-0.86113,0.00015,11.44255]
[1780232535638,29.47,73807.97,0.0,-0.8617,0.00014,11.4098]
[1780232540673,29.47,73807.5,0.0,-0.86176,0.00014,11.40674]
[1780232545709,29.47,73804.82,0.0,-0.86214,0.00014,11.38481]
[1780232551750,29.47,73803.3,0.0,-0.8624,0.00014,11.36781]
[1780232555778,29.47,73806.41,0.0,-0.86194,0.00014,11.39393]
[1780232559806,29.47,73813.61,0.0,-0.86089,0.00015,11.45392]
[1780232560813,29.47,73818.9,0.0,-0.86012,0.00015,11.49785]
[1780232565848,29.47,73820.1,0.0,-0.85996,0.00015,11.50736]
[1780232570882,29.47,73819.56,0.0,-0.86004,0.00015,11.50248]
[1780232577932,29.47,73819.53,0.0,-0.86005,0.00015,11.50177]
[1780232581960,29.47,73816.33,0.0,-0.86053,0.00015,11.47496]
[1780232588007,29.47,73814.6,0.0,-0.86078,0.00015,11.46058]
[1780232594044,29.47,73814.58,0.0,-0.86078,0.00015,11.46046]
[1780232599079,29.47,73814.62,0.0,-0.86077,0.00015,11.46082]
[1780232604114,29.47,73815.97,0.0,-0.86058,0.00015,11.47203]
[1780232611165,29.47,73815.1,0.0,-0.86075,0.00015,11.45986]
[1780232618214,29.47,73815.68,0.0,-0.86067,0.00015,11.46473]
[1780232623249,29.47,73816.37,0.0,-0.86057,0.00015,11.47045]
[1780232628284,29.47,73818.4,0.0,-0.86027,0.00015,11.48729]
[1780232630298,29.47,73823.47,0.0,-0.85952,0.00015,11.52975]
[1780232635334,29.47,73824.67,0.0,-0.85934,0.00015,11.53998]
[1780232639362,29.47,73821.26,0.0,-0.85984,0.00015,11.5116]
[1780232641376,29.47,73817.35,0.0,-0.86042,0.00015,11.47904]
[1780232646411,29.47,73816.43,0.0,-0.86055,0.00015,11.47146]
[1780232651446,29.47,73817.66,0.0,-0.86037,0.00015,11.4817]
[1780232656481,29.47,73813.98,0.0,-0.8609,0.00015,11.45117]
[1780232659502,29.47,73810.68,0.0,-0.86138,0.00015,11.4239]
[1780232664537,29.47,73807.33,0.0,-0.86187,0.00014,11.39612]
[1780232668566,29.47,73798.25,0.0,-0.86318,0.00014,11.3208]
[1780232669572,29.47,73792.44,0.0,-0.86401,0.00014,11.27276]
[1780232671024,29.47,73792.33,0.0,-0.86402,0.00014,11.27204]
[1780232671724,29.47,73792.33,0.0,-0.86402,0.00014,11.27204]
[1780232681656,29.47,73791.76,0.0,-0.86412,0.00014,11.26445]
[1780232683728,29.47,73790.81,0.0,-0.86425,0.00014,11.25672]
[1780232685836,29.48,73790.96,0.0,-0.86422,0.00014,11.25822]
[1780232685982,29.48,73790.96,0.0,-0.86422,0.00014,11.25822]
[1780232686691,29.48,73789.62,0.0,-0.86441,0.00014,11.24738]
[1780232691726,29.48,73788.15,0.0,-0.86461,0.00014,11.23587]
[1780232692992,29.48,73787.89,0.0,-0.86464,0.00014,11.23386]
[1780232693219,29.48,73787.89,0.0,-0.86464,0.00014,11.23386]
[1780232698775,29.48,73783.94,0.0,-0.8652,0.00014,11.20168]
[1780232700296,29.48,73783.75,0.0,-0.86522,0.00014,11.20009]
[1780232700471,29.48,73783.75,0.0,-0.86522,0.00014,11.20009]
[1780232700789,29.48,73783.84,0.0,-0.86521,0.00014,11.20082]
[1780232706831,29.48,73784.09,0.0,-0.86518,0.00014,11.20273]
[1780232711866,29.48,73784.11,0.0,-0.86518,0.00014,11.20269]
[1780232713723,29.48,73784.11,0.0,-0.86518,0.00014,11.20269]
[1780232719922,29.48,73784.31,0.0,-0.86516,0.00014,11.20382]
[1780232724957,29.48,73783.39,0.0,-0.8653,0.00014,11.19587]
[1780232726031,29.48,73783.39,0.0,-0.8653,0.00014,11.19587]
[1780232726219,29.48,73783.39,0.0,-0.8653,0.00014,11.19587]
[1780232728601,29.48,73782.96,0.0,-0.86536,0.00014,11.19218]
[1780232728722,29.48,73782.96,0.0,-0.86536,0.00014,11.19218]
[1780232728822,29.48,73782.86,0.0,-0.86538,0.00014,11.19129]
[1780232734022,29.47,73781.54,0.0,-0.86562,0.00014,11.17511]
[1780232739557,29.47,73778.77,0.0,-0.86601,0.00014,11.15209]
[1780232741721,29.47,73777.29,0.0,-0.86622,0.00014,11.13982]
[1780232745020,29.47,73776.57,0.0,-0.86634,0.00014,11.13315]
[1780232745220,29.47,73776.57,0.0,-0.86634,0.00014,11.13315]
[1780232745321,29.47,73777.74,0.0,-0.86618,0.00014,11.14259]
[1780232746129,29.47,73777.74,0.0,-0.86618,0.00014,11.14259]
[1780232746218,29.47,73777.74,0.0,-0.86618,0.00014,11.14259]
[1780232750924,29.47,73776.7,0.0,-0.86635,0.00014,11.13282]
[1780232750970,29.47,73776.7,0.0,-0.86635,0.00014,11.13282]
[1780232751140,29.47,73777.02,0.0,-0.8663,0.00014,11.13526]
[1780232754264,29.47,73779.38,0.0,-0.86597,0.00014,11.15465]
[1780232754470,29.47,73779.38,0.0,-0.86597,0.00014,11.15465]
[1780232756655,29.47,73782.01,0.0,-0.8656,0.00014,11.17623]
[1780232756718,29.47,73782.01,0.0,-0.8656,0.00014,11.17623]
[1780232756756,29.47,73786.41,0.0,-0.86498,0.00014,11.21251]
[1780232761483,29.47,73787.71,0.0,-0.8648,0.00014,11.22245]
[1780232761722,29.47,73787.71,0.0,-0.8648,0.00014,11.22245]
[1780232768260,29.46,73788.81,0.0,-0.86468,0.00014,11.22992]
[1780232772932,29.46,73787.63,0.0,-0.86486,0.00014,11.21937]
[1780232772970,29.46,73787.63,0.0,-0.86486,0.00014,11.21937]
[1780232773907,29.46,73787.63,0.0,-0.86486,0.00014,11.21919]
[1780232773973,29.46,73787.63,0.0,-0.86486,0.00014,11.21919]
[1780232774302,29.46,73787.57,0.0,-0.86487,0.00014,11.21851]
[1780232780344,29.46,73786.48,0.0,-0.86505,0.00014,11.20846]
[1780232782972,29.46,73787.48,0.0,-0.86491,0.00014,11.21642]
[1780232783219,29.46,73787.48,0.0,-0.86491,0.00014,11.21642]
[1780232791427,29.45,73787.74,0.0,-0.86495,0.00014,11.21213]
[1780232796138,29.45,73787.79,0.0,-0.86495,0.00014,11.21189]
[1780232796218,29.45,73787.79,0.0,-0.86495,0.00014,11.21189]
[1780232796839,29.45,73787.79,0.0,-0.86495,0.00014,11.21189]
[1780232796974,29.45,73787.79,0.0,-0.86496,0.00014,11.21173]
[1780232797470,29.45,73787.78,0.0,-0.86496,0.00014,11.21148]
[1780232802504,29.45,73787.0,0.0,-0.86508,0.00014,11.20425]
[1780232805218,29.45,73786.36,0.0,-0.86518,0.00014,11.1988]
[1780232805468,29.45,73786.36,0.0,-0.86518,0.00014,11.1988]
[1780232806532,29.45,73792.64,0.0,-0.86429,0.00014,11.25041]
[1780232811567,29.45,73793.36,0.0,-0.8642,0.00014,11.25525]
[1780232814098,29.45,73792.57,0.0,-0.86433,0.00014,11.24823]
[1780232814218,29.45,73792.57,0.0,-0.86433,0.00014,11.24823]
[1780232815713,29.45,73792.7,0.0,-0.86431,0.00014,11.24909]
[1780232815723,29.45,73792.7,0.0,-0.86431,0.00014,11.24909]
[1780232815814,29.45,73792.7,0.0,-0.86432,0.00014,11.24887]
[1780232817609,29.44,73787.77,0.0,-0.86503,0.00014,11.20757]
[1780232822644,29.44,73786.2,0.0,-0.86526,0.00014,11.19387]
[1780232825724,29.44,73786.35,0.0,-0.86525,0.00014,11.19485]
[1780232825737,29.44,73791.1,0.0,-0.86457,0.00014,11.23408]
[1780232831714,29.44,73791.53,0.0,-0.86453,0.00014,11.23644]
[1780232833390,29.44,73791.37,0.0,-0.86456,0.00014,11.23492]
[1780232833469,29.44,73791.37,0.0,-0.86456,0.00014,11.23492]
[1780232833492,29.44,73791.37,0.0,-0.86456,0.00014,11.23474]
[1780232835447,29.44,73791.51,0.0,-0.86454,0.00014,11.23571]
[1780232835471,29.44,73791.51,0.0,-0.86454,0.00014,11.23571]
[1780232840778,29.44,73791.65,0.0,-0.86454,0.00014,11.23576]
[1780232846820,29.43,73790.45,0.0,-0.86473,0.00014,11.22472]
[1780232848675,29.43,73787.9,0.0,-0.8651,0.00014,11.20345]
[1780232848721,29.43,73787.9,0.0,-0.8651,0.00014,11.20345]
[1780232849283,29.43,73787.72,0.0,-0.86513,0.00014,11.20186]
[1780232849474,29.43,73787.72,0.0,-0.86513,0.00014,11.20186]
[1780232849572,29.43,73787.72,0.0,-0.86513,0.00014,11.20176]
[1780232854876,29.43,73786.07,0.0,-0.86542,0.00014,11.18275]
[1780232861925,29.43,73786.57,0.0,-0.86536,0.00014,11.18625]
[1780232866960,29.43,73784.4,0.0,-0.86568,0.00014,11.16781]
[1780232868395,29.43,73784.4,0.0,-0.86568,0.00014,11.16781]
[1780232868472,29.43,73784.4,0.0,-0.86568,0.00014,11.16781]
[1780232872747,29.43,73784.45,0.0,-0.86568,0.00014,11.16797]
[1780232872976,29.43,73784.45,0.0,-0.86568,0.00014,11.16797]
[1780232872779,29.43,73784.63,0.0,-0.86565,0.00014,11.16932]
[1780232873970,29.43,73784.63,0.0,-0.86565,0.00014,11.16932]
[1780232873077,29.43,73784.44,0.0,-0.86568,0.00014,11.16768]
[1780232874221,29.43,73784.44,0.0,-0.86568,0.00014,11.16768]
[1780232877942,29.43,73785.88,0.0,-0.86548,0.00014,11.17945]
[1780232877975,29.43,73785.88,0.0,-0.86548,0.00014,11.17945]
[1780232878326,29.43,73784.7,0.0,-0.86565,0.00014,11.16958]
[1780232878477,29.43,73784.7,0.0,-0.86565,0.00014,11.16958]
[1780232878574,29.43,73785.99,0.0,-0.86547,0.00014,11.1801]
[1780232885086,29.43,73785.04,0.0,-0.86561,0.00014,11.17155]
[1780232886113,29.43,73785.04,0.0,-0.86561,0.00014,11.17155]
[1780232886222,29.43,73785.04,0.0,-0.86561,0.00014,11.17155]
[1780232891742,29.43,73785.25,0.0,-0.8656,0.00014,11.17267]
[1780232891971,29.43,73785.25,0.0,-0.8656,0.00014,11.17267]
[1780232892394,29.43,73783.86,0.0,-0.8658,0.00014,11.16102]
[1780232892472,29.43,73783.86,0.0,-0.8658,0.00014,11.16102]
[1780232892496,29.42,73784.75,0.0,-0.86567,0.00014,11.16828]
[1780232898176,29.42,73785.55,0.0,-0.86557,0.00014,11.17406]
[1780232899643,29.42,73785.55,0.0,-0.86557,0.00014,11.17406]
[1780232899718,29.42,73785.55,0.0,-0.86557,0.00014,11.17406]
[1780232905226,29.42,73787.67,0.0,-0.86529,0.00014,11.19053]
[1780232908841,29.42,73787.67,0.0,-0.86529,0.00014,11.19053]
[1780232909254,29.42,73800.6,0.0,-0.86345,0.00014,11.29714]
[1780232910203,29.42,73800.6,0.0,-0.86345,0.00014,11.29714]
[1780232910226,29.42,73800.6,0.0,-0.86345,0.00014,11.29714]
[1780232910928,29.42,73802.9,0.0,-0.86312,0.00014,11.31593]
[1780232911723,29.42,73802.9,0.0,-0.86312,0.00014,11.31593]
[1780232917309,29.41,73806.58,0.0,-0.86268,0.00014,11.33912]
[1780232922176,29.41,73806.41,0.0,-0.86272,0.00014,11.33687]
[1780232922217,29.41,73806.41,0.0,-0.86272,0.00014,11.33687]
[1780232922676,29.41,73806.41,0.0,-0.86272,0.00014,11.33687]
[1780232922719,29.41,73806.41,0.0,-0.86272,0.00014,11.33687]
[1780232922775,29.41,73806.59,0.0,-0.8627,0.00014,11.33821]
[1780232928704,29.41,73808.04,0.0,-0.8625,0.00014,11.34952]
[1780232928805,29.41,73811.06,0.0,-0.86206,0.00015,11.37448]
[1780232929164,29.41,73811.06,0.0,-0.86206,0.00015,11.37448]
[1780232929225,29.41,73811.06,0.0,-0.86206,0.00015,11.37448]
[1780232929723,29.41,73811.06,0.0,-0.86206,0.00015,11.37448]
[1780232929769,29.41,73811.85,0.0,-0.86195,0.00015,11.38086]
[1780232934396,29.41,73811.02,0.0,-0.86209,0.00015,11.37318]
[1780232934472,29.41,73811.02,0.0,-0.86209,0.00015,11.37318]
[1780232934513,29.41,73811.02,0.0,-0.86209,0.00015,11.37318]
[1780232934720,29.41,73811.02,0.0,-0.86209,0.00015,11.37318]
[1780232934737,29.41,73811.65,0.0,-0.862,0.00015,11.37825]
[1780232940472,29.4,73812.19,0.0,-0.86194,0.00015,11.3817]
[1780232942423,29.4,73811.95,0.0,-0.86198,0.00015,11.37954]
[1780232942470,29.4,73811.95,0.0,-0.86198,0.00015,11.37954]
[1780232942795,29.4,73811.95,0.0,-0.86198,0.00015,11.37954]
[1780232942970,29.4,73811.95,0.0,-0.86198,0.00015,11.37954]
[1780232942936,29.4,73811.95,0.0,-0.86198,0.00015,11.37938]
[1780232948528,29.4,73811.96,0.0,-0.862,0.00015,11.37853]
[1780232952557,29.4,73814.56,0.0,-0.86163,0.00015,11.39952]
[1780232958046,29.4,73815.1,0.0,-0.86156,0.00015,11.40345]
[1780232958171,29.4,73814.74,0.0,-0.86161,0.00015,11.40037]
[1780232958407,29.4,73814.74,0.0,-0.86161,0.00015,11.40037]
[1780232958473,29.4,73814.74,0.0,-0.86161,0.00015,11.40037]
[1780232958600,29.4,73814.82,0.0,-0.8616,0.00015,11.40095]
[1780232963635,29.4,73815.15,0.0,-0.86156,0.00015,11.40332]
[1780232964684,29.4,73815.15,0.0,-0.86156,0.00015,11.40332]
[1780232964720,29.4,73815.15,0.0,-0.86156,0.00015,11.40332]
[1780232965010,29.4,73815.15,0.0,-0.86156,0.00015,11.40332]
[1780232964888,29.4,73817.14,0.0,-0.86127,0.00015,11.41981]
[1780232965223,29.4,73817.14,0.0,-0.86127,0.00015,11.41981]
[1780232967664,29.4,73820.79,0.0,-0.86075,0.00015,11.44987]
[1780232968942,29.4,73820.79,0.0,-0.86075,0.00015,11.44987]
[1780232968974,29.4,73820.79,0.0,-0.86075,0.00015,11.44987]
[1780232969043,29.4,73822.29,0.0,-0.86053,0.00015,11.46222]
[1780232969798,29.4,73822.29,0.0,-0.86053,0.00015,11.46222]
[1780232969971,29.4,73822.29,0.0,-0.86053,0.00015,11.46222]
[1780232975188,29.39,73823.41,0.0,-0.86043,0.00015,11.46556]
[1780232975829,29.39,73823.41,0.0,-0.86043,0.00015,11.46556]
[1780232975970,29.39,73823.41,0.0,-0.86043,0.00015,11.46556]
[1780232980121,29.39,73825.37,0.0,-0.86016,0.00015,11.48103]
[1780232983727,29.39,73825.36,0.0,-0.86017,0.00015,11.4806]
[1780232990826,29.39,73825.84,0.0,-0.86013,0.00015,11.48319]
[1780232995861,29.39,73826.17,0.0,-0.86009,0.00015,11.48514]
[1780232997735,29.39,73826.13,0.0,-0.8601,0.00015,11.48465]
[1780233002910,29.38,73825.88,0.0,-0.86015,0.00015,11.48169]
[1780233007945,29.38,73827.39,0.0,-0.85994,0.00015,11.49351]
[1780233012984,29.38,73829.85,0.0,-0.8596,0.00015,11.51322]
[1780233016008,29.38,73832.28,0.0,-0.85925,0.00015,11.53299]
[1780233021038,29.38,73832.5,0.0,-0.85923,0.00015,11.53387]
[1780233029094,29.38,73832.7,0.0,-0.85922,0.00015,11.53456]
[1780233037150,29.37,73832.96,0.0,-0.85924,0.00015,11.53113]
[1780233043192,29.37,73832.91,0.0,-0.85926,0.00015,11.53018]
[1780233048227,29.37,73832.7,0.0,-0.8593,0.00015,11.52798]
[1780233054269,29.37,73836.19,0.0,-0.8588,0.00015,11.55655]
[1780233055276,29.37,73840.28,0.0,-0.85819,0.00015,11.59059]
[1780233056283,29.37,73844.87,0.0,-0.85752,0.00015,11.62877]
[1780233061318,29.37,73845.04,0.0,-0.85751,0.00015,11.62899]
[1780233064880,29.37,73844.93,0.0,-0.85754,0.00015,11.62757]
[1780233065347,29.37,73847.54,0.0,-0.85716,0.00015,11.64907]
[1780233067724,29.37,73848.37,0.0,-0.85703,0.00015,11.65591]
[1780233069634,29.37,73849.35,0.0,-0.85689,0.00015,11.66387]
[1780233069721,29.37,73849.35,0.0,-0.85689,0.00015,11.66387]
[1780233069790,29.37,73849.81,0.0,-0.85683,0.00015,11.66759]
[1780233071429,29.37,73848.6,0.0,-0.85701,0.00015,11.65734]
[1780233071468,29.37,73848.6,0.0,-0.85701,0.00015,11.65734]
[1780233081458,29.36,73849.8,0.0,-0.85685,0.00015,11.66603]
[1780233084494,29.36,73849.03,0.0,-0.85697,0.00015,11.65954]
[1780233084722,29.36,73849.03,0.0,-0.85697,0.00015,11.65954]
[1780233085729,29.36,73849.03,0.0,-0.85697,0.00015,11.65951]
[1780233085820,29.36,73849.21,0.0,-0.85694,0.00015,11.661]
[1780233094553,29.36,73851.54,0.0,-0.85665,0.00015,11.67538]
[1780233095553,29.36,73851.54,0.0,-0.85665,0.00015,11.67538]
[1780233095718,29.36,73851.54,0.0,-0.85665,0.00015,11.67538]
[1780233101605,29.36,73851.78,0.0,-0.85662,0.00015,11.67703]
[1780233106642,29.36,73851.41,0.0,-0.85668,0.00015,11.67366]
[1780233113304,29.36,73851.79,0.0,-0.85663,0.00015,11.67657]
[1780233114793,29.36,73852.77,0.0,-0.85648,0.00015,11.68454]
[1780233114970,29.36,73852.77,0.0,-0.85648,0.00015,11.68454]
[1780233118798,29.36,73854.88,0.0,-0.85618,0.00015,11.70173]
[1780233118971,29.36,73854.88,0.0,-0.85618,0.00015,11.70173]
[1780233119022,29.36,73855.87,0.0,-0.85603,0.00015,11.70989]
[1780233121162,29.36,73856.21,0.0,-0.85598,0.00015,11.7126]
[1780233121220,29.36,73856.21,0.0,-0.85598,0.00015,11.7126]
[1780233128876,29.35,73856.6,0.0,-0.85595,0.00015,11.71456]
[1780233128974,29.35,73856.6,0.0,-0.85595,0.00015,11.71456]
[1780233132363,29.35,73855.67,0.0,-0.8561,0.00015,11.70627]
[1780233132467,29.35,73855.67,0.0,-0.8561,0.00015,11.70627]
[1780233132822,29.35,73855.17,0.0,-0.85618,0.00015,11.70174]
[1780233137992,29.35,73855.39,0.0,-0.85616,0.00015,11.70298]
[1780233138219,29.35,73855.39,0.0,-0.85616,0.00015,11.70298]
[1780233143899,29.35,73855.76,0.0,-0.85613,0.00015,11.70422]
[1780233149945,29.34,73856.04,0.0,-0.85612,0.00015,11.70508]
[1780233155000,29.34,73856.41,0.0,-0.85614,0.00015,11.70188]
[1780233160039,29.34,73856.55,0.0,-0.85614,0.00015,11.70163]
[1780233160910,29.34,73856.55,0.0,-0.85614,0.00015,11.70163]
[1780233160969,29.34,73856.55,0.0,-0.85614,0.00015,11.70163]
[1780233161011,29.34,73856.55,0.0,-0.85615,0.00015,11.70134]
[1780233161717,29.34,73856.55,0.0,-0.85615,0.00015,11.70134]
[1780233167089,29.33,73855.86,0.0,-0.85628,0.00015,11.69385]
[1780233172122,29.33,73855.54,0.0,-0.85636,0.00015,11.68949]
[1780233181186,29.32,73855.52,0.0,-0.85644,0.00015,11.68525]
[1780233186768,29.32,73855.66,0.0,-0.85645,0.00015,11.68463]
[1780233186973,29.32,73855.66,0.0,-0.85645,0.00015,11.68463]
[1780233189339,29.31,73855.75,0.0,-0.85647,0.00015,11.68359]
[1780233189468,29.31,73855.75,0.0,-0.85647,0.00015,11.68359]
[1780233190249,29.31,73855.36,0.0,-0.85654,0.00015,11.67988]
[1780233197298,29.31,73855.29,0.0,-0.8566,0.00015,11.67622]
[1780233202346,29.3,73855.36,0.0,-0.85663,0.00015,11.67479]
[1780233208387,29.3,73855.33,0.0,-0.85667,0.00015,11.67258]
[1780233215437,29.29,73855.33,0.0,-0.85675,0.00015,11.66573]
[1780233219044,29.29,73855.01,0.0,-0.85681,0.00015,11.66251]
[1780233219222,29.29,73855.01,0.0,-0.85681,0.00015,11.66251]
[1780233225353,29.29,73855.28,0.0,-0.85679,0.00015,11.66372]
[1780233225475,29.29,73855.52,0.0,-0.85677,0.00015,11.66496]
[1780233225507,29.29,73855.48,0.0,-0.85678,0.00015,11.66436]
[1780233230586,29.29,73854.57,0.0,-0.85693,0.00015,11.65574]
[1780233232211,29.28,73854.57,0.0,-0.85693,0.00015,11.65552]
[1780233232221,29.28,73854.57,0.0,-0.85693,0.00015,11.65552]
[1780233237593,29.28,73854.64,0.0,-0.85695,0.00015,11.65466]
[1780233243638,29.28,73854.21,0.0,-0.85704,0.00015,11.6499]
[1780233250687,29.28,73852.81,0.0,-0.85727,0.00015,11.63689]
[1780233251679,29.28,73852.81,0.0,-0.85727,0.00015,11.63689]
[1780233251724,29.28,73852.81,0.0,-0.85727,0.00015,11.63689]
[1780233253708,29.28,73845.22,0.0,-0.85841,0.00015,11.57282]
[1780233254812,29.28,73845.22,0.0,-0.85841,0.00015,11.57282]
[1780233254971,29.28,73845.22,0.0,-0.85841,0.00015,11.57282]
[1780233255020,29.28,73838.62,0.0,-0.85939,0.00015,11.51739]
[1780233256723,29.27,73838.46,0.0,-0.85941,0.00015,11.51581]
[1780233256972,29.27,73838.46,0.0,-0.85941,0.00015,11.51581]
[1780233257021,29.27,73838.38,0.0,-0.85943,0.00015,11.51509]
[1780233261806,29.27,73838.24,0.0,-0.85945,0.00015,11.51372]
[1780233261969,29.27,73838.24,0.0,-0.85945,0.00015,11.51372]
[1780233267572,29.27,73838.87,0.0,-0.85938,0.00015,11.51783]
[1780233267722,29.27,73838.87,0.0,-0.85938,0.00015,11.51783]
[1780233267823,29.27,73838.87,0.0,-0.85938,0.00015,11.51763]
[1780233272843,29.27,73837.87,0.0,-0.8596,0.00015,11.50341]
[1780233276241,29.27,73837.68,0.0,-0.85963,0.00015,11.50147]
[1780233276471,29.27,73837.44,0.0,-0.85967,0.00015,11.49929]
[1780233278615,29.27,73839.64,0.0,-0.85935,0.00015,11.51734]
[1780233279982,29.27,73841.13,0.0,-0.85913,0.00015,11.52963]
[1780233280220,29.27,73841.13,0.0,-0.85913,0.00015,11.52963]
[1780233280322,29.27,73841.08,0.0,-0.85914,0.00015,11.52899]
[1780233285934,29.26,73841.67,0.0,-0.85907,0.00015,11.53297]
[1780233297012,29.26,73842.08,0.0,-0.85904,0.00015,11.53475]
[1780233302056,29.26,73842.78,0.0,-0.85895,0.00015,11.5398]
[1780233306198,29.26,73842.79,0.0,-0.85896,0.00015,11.53935]
[1780233309723,29.26,73843.31,0.0,-0.8589,0.00015,11.54291]
[1780233312938,29.25,73839.23,0.0,-0.85951,0.00015,11.50814]
[1780233312970,29.25,73839.23,0.0,-0.85951,0.00015,11.50814]
[1780233314530,29.25,73839.36,0.0,-0.8595,0.00015,11.50892]
[1780233314720,29.25,73839.36,0.0,-0.8595,0.00015,11.50892]
[1780233315150,29.25,73839.21,0.0,-0.85953,0.00015,11.50751]
[1780233317213,29.25,73836.93,0.0,-0.85986,0.00015,11.48826]
[1780233317219,29.25,73836.93,0.0,-0.85986,0.00015,11.48826]
[1780233319179,29.25,73830.0,0.0,-0.86089,0.00015,11.42985]
[1780233322674,29.25,73827.39,0.0,-0.86128,0.00015,11.40771]
[1780233322718,29.25,73827.39,0.0,-0.86128,0.00015,11.40771]
[1780233324125,29.25,73827.42,0.0,-0.86128,0.00015,11.40789]
[1780233324220,29.25,73827.42,0.0,-0.86128,0.00015,11.40789]
[1780233324322,29.25,73827.39,0.0,-0.86128,0.00015,11.40756]
[1780233329250,29.25,73830.94,0.0,-0.86076,0.00015,11.43713]
[1780233329738,29.25,73830.94,0.0,-0.86076,0.00015,11.43713]
[1780233329969,29.25,73830.94,0.0,-0.86076,0.00015,11.43713]
[1780233335292,29.25,73831.15,0.0,-0.86077,0.00015,11.43442]
[1780233337213,29.25,73831.05,0.0,-0.86079,0.00015,11.43365]
[1780233337218,29.25,73831.05,0.0,-0.86079,0.00015,11.43365]
[1780233340214,29.25,73832.72,0.0,-0.86054,0.00015,11.44787]
[1780233340316,29.25,73832.72,0.0,-0.86054,0.00015,11.44796]
[1780233340469,29.25,73832.72,0.0,-0.86054,0.00015,11.44796]
[1780233344054,29.25,73831.4,0.0,-0.86072,0.00015,11.43719]
[1780233344224,29.25,73831.4,0.0,-0.86072,0.00015,11.43719]
[1780233347377,29.25,73836.6,0.0,-0.85995,0.00015,11.48131]
[1780233348112,29.25,73836.6,0.0,-0.85995,0.00015,11.48131]
[1780233348223,29.25,73836.6,0.0,-0.85995,0.00015,11.48131]
[1780233348384,29.26,73837.09,0.0,-0.85987,0.00015,11.48566]
[1780233349645,29.26,73837.53,0.0,-0.8598,0.00015,11.48958]
[1780233349718,29.26,73837.53,0.0,-0.8598,0.00015,11.48958]
[1780233352411,29.26,73842.22,0.0,-0.8591,0.00015,11.52954]
[1780233355029,29.26,73844.09,0.0,-0.85881,0.00015,11.54553]
[1780233355218,29.26,73844.09,0.0,-0.85881,0.00015,11.54553]
[1780233355433,29.26,73845.05,0.0,-0.85867,0.00015,11.55375]
[1780233357447,29.26,73849.18,0.0,-0.85805,0.00015,11.58877]
[1780233357720,29.26,73849.18,0.0,-0.85805,0.00015,11.58877]
[1780233359461,29.26,73853.47,0.0,-0.8574,0.00015,11.62517]
[1780233360148,29.26,73853.47,0.0,-0.8574,0.00015,11.62517]
[1780233360225,29.26,73853.47,0.0,-0.8574,0.00015,11.62517]
[1780233360468,29.26,73854.83,0.0,-0.85719,0.00015,11.63677]
[1780233362659,29.26,73856.55,0.0,-0.85693,0.00015,11.65144]
[1780233362725,29.26,73856.55,0.0,-0.85693,0.00015,11.65144]
[1780233367216,29.26,73855.15,0.0,-0.85714,0.00015,11.63996]
[1780233367473,29.26,73855.15,0.0,-0.85714,0.00015,11.63996]
[1780233370582,29.26,73857.68,0.0,-0.85675,0.00015,11.66147]
[1780233370720,29.26,73857.68,0.0,-0.85675,0.00015,11.66147]
[1780233370821,29.26,73857.68,0.0,-0.85675,0.00015,11.66155]
[1780233376582,29.26,73859.02,0.0,-0.85655,0.00015,11.67292]
[1780233380396,29.26,73858.35,0.0,-0.85665,0.00015,11.66731]
[1780233380469,29.26,73858.35,0.0,-0.85665,0.00015,11.66731]
[1780233385645,29.26,73859.02,0.0,-0.85655,0.00015,11.67295]
[1780233391687,29.26,73859.0,0.0,-0.8566,0.00015,11.6678]
[1780233394177,29.26,73859.0,0.0,-0.8566,0.00015,11.6678]
[1780233394219,29.26,73859.0,0.0,-0.8566,0.00015,11.6678]
[1780233396979,29.26,73858.72,0.0,-0.85664,0.00015,11.6654]
[1780233397219,29.26,73858.72,0.0,-0.85664,0.00015,11.6654]
[1780233397320,29.26,73858.3,0.0,-0.85671,0.00015,11.66187]
[1780233402763,29.26,73857.78,0.0,-0.85678,0.00015,11.65749]
[1780233407183,29.26,73859.78,0.0,-0.85648,0.00015,11.67427]
[1780233407217,29.26,73859.78,0.0,-0.85648,0.00015,11.67427]
[1780233412834,29.26,73863.0,0.0,-0.85601,0.00015,11.70076]
[1780233413654,29.26,73863.0,0.0,-0.85601,0.00015,11.70076]
[1780233413728,29.26,73863.0,0.0,-0.85601,0.00015,11.70076]
[1780233416318,29.26,73863.72,0.0,-0.8559,0.00015,11.70667]
[1780233416469,29.26,73863.72,0.0,-0.8559,0.00015,11.70667]
[1780233416419,29.26,73864.01,0.0,-0.85586,0.00015,11.70904]
[1780233421897,29.26,73864.22,0.0,-0.85584,0.00015,11.71035]
[1780233424882,29.26,73863.96,0.0,-0.85588,0.00015,11.70803]
[1780233424969,29.26,73863.96,0.0,-0.85588,0.00015,11.70803]
[1780233431968,29.26,73865.72,0.0,-0.85563,0.00015,11.72218]
[1780233440025,29.26,73864.63,0.0,-0.8558,0.00015,11.71254]
[1780233442299,29.26,73856.56,0.0,-0.85701,0.00015,11.64468]
[1780233443725,29.26,73857.01,0.0,-0.85695,0.00015,11.64847]
[1780233445209,29.26,73856.49,0.0,-0.85702,0.00015,11.64411]
[1780233445225,29.26,73856.49,0.0,-0.85702,0.00015,11.64411]
[1780233445266,29.26,73852.07,0.0,-0.85768,0.00015,11.607]
[1780233449723,29.26,73849.78,0.0,-0.85802,0.00015,11.58801]
[1780233449973,29.26,73849.78,0.0,-0.85802,0.00015,11.58801]
[1780233455130,29.26,73851.19,0.0,-0.85786,0.00015,11.59514]
[1780233457634,29.26,73851.16,0.0,-0.85786,0.00015,11.59491]
[1780233457720,29.26,73851.16,0.0,-0.85786,0.00015,11.59491]
[1780233459137,29.26,73851.21,0.0,-0.85785,0.00015,11.59534]
[1780233459225,29.26,73851.21,0.0,-0.85785,0.00015,11.59534]
[1780233459300,29.26,73851.34,0.0,-0.85783,0.00015,11.59644]
[1780233465647,29.26,73851.45,0.0,-0.85782,0.00015,11.59735]
[1780233471242,29.26,73853.55,0.0,-0.8575,0.00015,11.61489]
[1780233472633,29.26,73853.55,0.0,-0.8575,0.00015,11.61489]
[1780233472720,29.26,73853.55,0.0,-0.8575,0.00015,11.61489]
[1780233478291,29.26,73851.22,0.0,-0.85786,0.00015,11.59513]
[1780233483327,29.26,73851.52,0.0,-0.85781,0.00015,11.5975]
[1780233487350,29.26,73850.08,0.0,-0.85803,0.00015,11.58534]
[1780233487471,29.26,73850.08,0.0,-0.85803,0.00015,11.58534]
[1780233490089,29.26,73850.74,0.0,-0.85793,0.00015,11.59082]
[1780233490221,29.26,73850.74,0.0,-0.85793,0.00015,11.59082]
[1780233490321,29.26,73850.74,0.0,-0.85793,0.00015,11.59079]
[1780233496419,29.26,73850.66,0.0,-0.85795,0.00015,11.58994]
[1780233503468,29.26,73850.55,0.0,-0.85797,0.00015,11.58879]
[1780233508502,29.26,73850.5,0.0,-0.85798,0.00015,11.5882]
[1780233509257,29.26,73850.5,0.0,-0.85798,0.00015,11.5882]
[1780233509468,29.26,73850.5,0.0,-0.85798,0.00015,11.5882]
[1780233514545,29.25,73850.5,0.0,-0.85803,0.00015,11.58309]
[1780233519581,29.25,73850.51,0.0,-0.85803,0.00015,11.58302]
[1780233524616,29.25,73851.4,0.0,-0.8579,0.00015,11.59031]
[1780233526084,29.25,73851.28,0.0,-0.85792,0.00015,11.58926]
[1780233526219,29.25,73851.28,0.0,-0.85792,0.00015,11.58926]
[1780233528809,29.25,73851.13,0.0,-0.85795,0.00015,11.5879]
[1780233528970,29.25,73851.13,0.0,-0.85795,0.00015,11.5879]
[1780233529651,29.25,73853.24,0.0,-0.85763,0.00015,11.60551]
[1780233536591,29.25,73851.13,0.0,-0.85795,0.00015,11.58753]
[1780233536718,29.25,73851.13,0.0,-0.85795,0.00015,11.58753]
[1780233542743,29.25,73852.04,0.0,-0.85783,0.00015,11.59458]
[1780233547784,29.25,73853.2,0.0,-0.85766,0.00015,11.60403]
[1780233549534,29.25,73858.6,0.0,-0.85685,0.00015,11.64925]
[1780233549724,29.25,73858.6,0.0,-0.85685,0.00015,11.64925]
[1780233552831,29.25,73861.19,0.0,-0.85647,0.00015,11.67046]
[1780233552978,29.25,73861.19,0.0,-0.85647,0.00015,11.67046]
[1780233553073,29.25,73860.95,0.0,-0.85651,0.00015,11.66825]
[1780233553716,29.25,73860.95,0.0,-0.85651,0.00015,11.66825]
[1780233558860,29.25,73863.98,0.0,-0.85608,0.00015,11.69268]
[1780233559804,29.25,73863.98,0.0,-0.85608,0.00015,11.69268]
[1780233559974,29.25,73863.98,0.0,-0.85608,0.00015,11.69268]
[1780233561193,29.25,73866.47,0.0,-0.8557,0.00015,11.71349]
[1780233561225,29.25,73866.47,0.0,-0.8557,0.00015,11.71349]
[1780233561294,29.25,73867.18,0.0,-0.8556,0.00015,11.71932]
[1780233565909,29.25,73870.64,0.0,-0.85509,0.00015,11.74764]
[1780233570945,29.24,73872.86,0.0,-0.85477,0.00015,11.7655]
[1780233573924,29.24,73872.57,0.0,-0.85487,0.00015,11.75782]
[1780233573970,29.24,73872.57,0.0,-0.85487,0.00015,11.75782]
[1780233577993,29.24,73875.91,0.0,-0.85437,0.00015,11.78579]
[1780233583179,29.24,73876.16,0.0,-0.85433,0.00015,11.78789]
[1780233590080,29.24,73876.19,0.0,-0.85432,0.00015,11.78829]
[1780233592060,29.24,73876.19,0.0,-0.85432,0.00015,11.78829]
[1780233592219,29.24,73876.19,0.0,-0.85432,0.00015,11.78829]
[1780233595122,29.24,73876.76,0.0,-0.85424,0.00015,11.79255]
[1780233595219,29.24,73876.76,0.0,-0.85424,0.00015,11.79255]
[1780233595224,29.24,73877.26,0.0,-0.85417,0.00015,11.79661]
[1780233597129,29.24,73880.6,0.0,-0.85367,0.00015,11.82441]
[1780233598141,29.24,73880.6,0.0,-0.85367,0.00015,11.82441]
[1780233598218,29.24,73880.6,0.0,-0.85367,0.00015,11.82441]
[1780233601157,29.24,73884.88,0.0,-0.85303,0.00015,11.85966]
[1780233602179,29.24,73890.7,0.0,-0.85214,0.00015,11.90846]
[1780233603237,29.24,73890.7,0.0,-0.85214,0.00015,11.90846]
[1780233603468,29.24,73890.7,0.0,-0.85214,0.00015,11.90846]
[1780233603570,29.24,73895.56,0.0,-0.8514,0.00015,11.94913]
[1780233606215,29.24,73899.6,0.0,-0.85079,0.00015,11.98261]
[1780233607783,29.24,73899.76,0.0,-0.85077,0.00015,11.98384]
[1780233607978,29.24,73899.76,0.0,-0.85077,0.00015,11.98384]
[1780233608229,29.24,73899.9,0.0,-0.85075,0.00015,11.9849]
[1780233610243,29.24,73905.95,0.0,-0.84982,0.00015,12.03562]
[1780233612225,29.24,73908.91,0.0,-0.84936,0.00016,12.06068]
[1780233612468,29.24,73908.91,0.0,-0.84936,0.00016,12.06068]
[1780233614270,29.24,73902.58,0.0,-0.85034,0.00015,12.00756]
[1780233616420,29.24,73902.15,0.0,-0.8504,0.00015,12.00409]
[1780233616473,29.24,73902.15,0.0,-0.8504,0.00015,12.00409]
[1780233616574,29.24,73901.85,0.0,-0.85044,0.00015,12.00172]
[1780233617032,29.24,73901.85,0.0,-0.85044,0.00015,12.00172]
[1780233622327,29.24,73908.14,0.0,-0.84946,0.00015,12.05545]
[1780233625348,29.24,73913.86,0.0,-0.84856,0.00016,12.10385]
[1780233626304,29.24,73913.86,0.0,-0.84856,0.00016,12.10385]
[1780233626472,29.24,73913.86,0.0,-0.84856,0.00016,12.10385]
[1780233626526,29.24,73914.31,0.0,-0.84849,0.00016,12.10765]
[1780233632401,29.24,73918.06,0.0,-0.84796,0.00016,12.13429]
[1780233637436,29.24,73918.78,0.0,-0.84785,0.00016,12.14]
[1780233641465,29.24,73910.24,0.0,-0.84919,0.00016,12.06762]
[1780233643581,29.24,73908.31,0.0,-0.84949,0.00015,12.0513]
[1780233643732,29.24,73908.31,0.0,-0.84949,0.00015,12.0513]
[1780233643612,29.24,73908.48,0.0,-0.84946,0.00016,12.0527]
[1780233649522,29.24,73907.58,0.0,-0.8496,0.00015,12.04509]
[1780233654557,29.24,73902.65,0.0,-0.85037,0.00015,12.00316]
[1780233659592,29.23,73901.54,0.0,-0.85056,0.00015,11.99316]
[1780233664631,29.23,73904.19,0.0,-0.85016,0.00015,12.01467]
[1780233669666,29.23,73905.54,0.0,-0.84997,0.00015,12.02515]
[1780233674704,29.23,73904.88,0.0,-0.85008,0.00015,12.01901]
[1780233679739,29.23,73904.42,0.0,-0.85017,0.00015,12.01445]
[1780233684774,29.23,73904.48,0.0,-0.85016,0.00015,12.01475]
[1780233689808,29.23,73904.44,0.0,-0.85018,0.00015,12.0139]
[1780233694844,29.23,73904.61,0.0,-0.85021,0.00015,12.00994]
[1780233700709,29.22,73902.89,0.0,-0.85048,0.00015,11.99499]
[1780233707935,29.22,73902.49,0.0,-0.85054,0.00015,11.99169]
[1780233712969,29.22,73904.03,0.0,-0.85031,0.00015,12.00462]
[1780233721028,29.22,73899.89,0.0,-0.85097,0.00015,11.96855]
[1780233722035,29.22,73894.43,0.0,-0.85181,0.00015,11.92238]
[1780233723042,29.22,73889.65,0.0,-0.85254,0.00015,11.88204]
[1780233728077,29.22,73890.52,0.0,-0.85241,0.00015,11.88927]
[1780233733112,29.22,73891.31,0.0,-0.8523,0.00015,11.8957]
[1780233738147,29.22,73892.23,0.0,-0.85216,0.00015,11.90326]
[1780233743181,29.22,73892.28,0.0,-0.85215,0.00015,11.90354]
[1780233746203,29.22,73896.58,0.0,-0.85149,0.00015,11.9398]
[1780233751238,29.22,73896.02,0.0,-0.85162,0.00015,11.93047]
[1780233756273,29.22,73896.64,0.0,-0.85152,0.00015,11.9361]
[1780233761308,29.22,73897.49,0.0,-0.85138,0.00015,11.94357]
[1780233766343,29.22,73897.18,0.0,-0.85143,0.00015,11.94122]
[1780233773392,29.22,73896.24,0.0,-0.85156,0.00015,11.93372]
[1780233778427,29.22,73893.13,0.0,-0.85203,0.00015,11.90805]
[1780233783462,29.23,73892.92,0.0,-0.85205,0.00015,11.90688]
[1780233788497,29.23,73893.54,0.0,-0.85195,0.00015,11.91265]
[1780233793533,29.23,73893.3,0.0,-0.85197,0.00015,11.91126]
[1780233798568,29.23,73893.21,0.0,-0.85197,0.00015,11.91113]
[1780233803605,29.23,73892.02,0.0,-0.85214,0.00015,11.90184]
[1780233808641,29.23,73890.93,0.0,-0.85229,0.00015,11.89353]
[1780233814686,29.24,73890.76,0.0,-0.85235,0.00015,11.88829]
[1780233820728,29.24,73890.06,0.0,-0.85243,0.00015,11.88355]
[1780233825764,29.24,73891.51,0.0,-0.85219,0.00015,11.89676]
[1780233830799,29.24,73889.97,0.0,-0.85241,0.00015,11.88476]
[1780233835834,29.25,73890.79,0.0,-0.85227,0.00015,11.89257]
[1780233840869,29.25,73889.27,0.0,-0.85248,0.00015,11.88056]
[1780233845904,29.25,73886.4,0.0,-0.85291,0.00015,11.85722]
[1780233850939,29.25,73885.74,0.0,-0.85299,0.00015,11.8526]
[1780233853960,29.25,73881.6,0.0,-0.85362,0.00015,11.8182]
[1780233855165,29.25,73880.16,0.0,-0.85383,0.00015,11.80616]
[1780233855723,29.25,73880.16,0.0,-0.85383,0.00015,11.80616]
[1780233861011,29.25,73878.96,0.0,-0.854,0.00015,11.79693]
[1780233866046,29.26,73878.58,0.0,-0.85404,0.00015,11.79471]
[1780233867241,29.26,73878.58,0.0,-0.85404,0.00015,11.79471]
[1780233867470,29.26,73878.58,0.0,-0.85404,0.00015,11.79471]
[1780233867572,29.26,73878.51,0.0,-0.85405,0.00015,11.79425]
[1780233869723,29.26,73877.14,0.0,-0.85425,0.00015,11.78287]
[1780233875111,29.26,73874.03,0.0,-0.85475,0.00015,11.75309]
[1780233879283,29.26,73874.37,0.0,-0.85469,0.00015,11.75649]
[1780233879473,29.26,73874.37,0.0,-0.85469,0.00015,11.75649]
[1780233879573,29.26,73874.73,0.0,-0.85463,0.00015,11.75969]
[1780233882842,29.26,73874.95,0.0,-0.85459,0.00015,11.76188]
[1780233882970,29.26,73874.95,0.0,-0.85459,0.00015,11.76188]
[1780233888202,29.26,73874.26,0.0,-0.85467,0.00015,11.75746]
[1780233890599,29.26,73874.71,0.0,-0.8546,0.00015,11.76144]
[1780233890719,29.26,73874.71,0.0,-0.8546,0.00015,11.76144]
[1780233892860,29.27,73875.37,0.0,-0.85449,0.00015,11.76738]
[1780233892981,29.27,73875.37,0.0,-0.85449,0.00015,11.76738]
[1780233892893,29.27,73875.39,0.0,-0.85448,0.00015,11.76774]
[1780233898352,29.27,73878.5,0.0,-0.85399,0.00015,11.79486]
[1780233898431,29.27,73882.67,0.0,-0.85336,0.00015,11.83008]
[1780233899727,29.27,73882.67,0.0,-0.85336,0.00015,11.83008]
[1780233901293,29.27,73888.75,0.0,-0.85242,0.00015,11.88159]
[1780233902827,29.27,73888.75,0.0,-0.85242,0.00015,11.88159]
[1780233902976,29.27,73888.75,0.0,-0.85242,0.00015,11.88159]
[1780233902928,29.27,73893.04,0.0,-0.85176,0.00015,11.91773]
[1780233904382,29.27,73893.2,0.0,-0.85174,0.00015,11.91907]
[1780233904469,29.27,73893.2,0.0,-0.85174,0.00015,11.91907]
[1780233904570,29.27,73894.95,0.0,-0.85147,0.00015,11.9338]
[1780233909391,29.27,73895.96,0.0,-0.85131,0.00015,11.9424]
[1780233909474,29.27,73895.96,0.0,-0.85131,0.00015,11.9424]
[1780233913379,29.27,73890.44,0.0,-0.85216,0.00015,11.89613]
[1780233914663,29.27,73890.44,0.0,-0.85216,0.00015,11.89613]
[1780233914724,29.27,73890.44,0.0,-0.85216,0.00015,11.89613]
[1780233916337,29.27,73887.02,0.0,-0.85268,0.00015,11.86744]
[1780233916474,29.27,73887.02,0.0,-0.85268,0.00015,11.86744]
[1780233916574,29.27,73886.73,0.0,-0.85272,0.00015,11.86508]
[1780233922444,29.27,73886.46,0.0,-0.85275,0.00015,11.86339]
[1780233927479,29.27,73886.76,0.0,-0.8527,0.00015,11.86648]
[1780233929493,29.27,73883.46,0.0,-0.85319,0.00015,11.839]
[1780233930500,29.27,73877.35,0.0,-0.85412,0.00015,11.78782]
[1780233931339,29.27,73877.35,0.0,-0.85412,0.00015,11.78782]
[1780233931469,29.27,73877.35,0.0,-0.85412,0.00015,11.78782]
[1780233931507,29.27,73872.04,0.0,-0.85497,0.00015,11.73856]
[1780233936542,29.28,73872.03,0.0,-0.85494,0.00015,11.74017]
[1780233938630,29.28,73872.03,0.0,-0.85494,0.00015,11.74017]
[1780233938719,29.28,73872.03,0.0,-0.85494,0.00015,11.74017]
[1780233938729,29.28,73872.1,0.0,-0.85492,0.00015,11.74142]
[1780233943066,29.28,73871.89,0.0,-0.85493,0.00015,11.74065]
[1780233943218,29.28,73872.37,0.0,-0.85485,0.00015,11.74501]
[1780233948626,29.29,73873.12,0.0,-0.8547,0.00015,11.75308]
[1780233953128,29.29,73874.74,0.0,-0.85444,0.00015,11.76774]
[1780233953218,29.29,73874.74,0.0,-0.85444,0.00015,11.76774]
[1780233954446,29.29,73874.72,0.0,-0.85444,0.00015,11.76781]
[1780233954477,29.29,73874.72,0.0,-0.85444,0.00015,11.76781]
[1780233954668,29.29,73875.35,0.0,-0.85434,0.00015,11.77334]
[1780233955675,29.29,73872.01,0.0,-0.85484,0.00015,11.74553]
[1780233960711,29.29,73869.52,0.0,-0.85519,0.00015,11.72613]
[1780233961651,29.29,73869.52,0.0,-0.85519,0.00015,11.72613]
[1780233961719,29.29,73869.52,0.0,-0.85519,0.00015,11.72613]
[1780233966753,29.3,73871.19,0.0,-0.8549,0.00015,11.74196]
[1780233968957,29.3,73871.34,0.0,-0.85488,0.00015,11.74351]
[1780233968970,29.3,73871.34,0.0,-0.85488,0.00015,11.74351]
[1780233969058,29.3,73870.04,0.0,-0.85507,0.00015,11.73288]
[1780233970813,29.3,73865.49,0.0,-0.85574,0.00015,11.69533]
[1780233971788,29.3,73861.54,0.0,-0.85633,0.00015,11.66258]
[1780233973289,29.3,73859.2,0.0,-0.85667,0.00015,11.64333]
[1780233973474,29.3,73859.2,0.0,-0.85667,0.00015,11.64333]
[1780233973719,29.3,73859.2,0.0,-0.85667,0.00015,11.64333]
[1780233973802,29.3,73858.03,0.0,-0.85684,0.00015,11.63392]
[1780233978840,29.31,73856.95,0.0,-0.85697,0.00015,11.62684]
[1780233979978,29.31,73856.95,0.0,-0.85697,0.00015,11.62684]
[1780233980148,29.31,73856.62,0.0,-0.85701,0.00015,11.62448]
[1780233980224,29.31,73856.62,0.0,-0.85701,0.00015,11.62448]
[1780233980854,29.31,73855.36,0.0,-0.85719,0.00015,11.61411]
[1780233986896,29.31,73855.91,0.0,-0.85709,0.00015,11.61975]
[1780233990381,29.31,73855.41,0.0,-0.85716,0.00015,11.61613]
[1780233990471,29.31,73855.41,0.0,-0.85716,0.00015,11.61613]
[1780233991182,29.31,73855.0,0.0,-0.85721,0.00015,11.61292]
[1780233991223,29.31,73855.0,0.0,-0.85721,0.00015,11.61292]
[1780233991931,29.31,73854.34,0.0,-0.85736,0.00015,11.60272]
[1780233998980,29.32,73854.59,0.0,-0.85729,0.00015,11.60644]
[1780234001213,29.32,73853.95,0.0,-0.85738,0.00015,11.60152]
[1780234001220,29.32,73853.95,0.0,-0.85738,0.00015,11.60152]
[1780234007036,29.32,73853.9,0.0,-0.85736,0.00015,11.60243]
[1780234008836,29.32,73853.87,0.0,-0.85736,0.00015,11.6024]
[1780234008977,29.32,73853.87,0.0,-0.85736,0.00015,11.6024]
[1780234009012,29.32,73853.87,0.0,-0.85736,0.00015,11.6024]
[1780234009050,29.32,73853.83,0.0,-0.85737,0.00015,11.60212]
[1780234009223,29.32,73853.83,0.0,-0.85737,0.00015,11.60212]
[1780234016099,29.32,73853.2,0.0,-0.85745,0.00015,11.59728]
[1780234018271,29.32,73853.5,0.0,-0.85741,0.00015,11.59991]
[1780234018472,29.32,73853.5,0.0,-0.85741,0.00015,11.59991]
[1780234023652,29.32,73852.39,0.0,-0.85757,0.00015,11.59085]
[1780234023721,29.32,73852.39,0.0,-0.85757,0.00015,11.59085]
[1780234024585,29.32,73852.39,0.0,-0.85757,0.00015,11.59093]
[1780234024724,29.32,73852.39,0.0,-0.85757,0.00015,11.59093]
[1780234025162,29.32,73852.47,0.0,-0.85755,0.00015,11.59166]
[1780234029601,29.32,73851.91,0.0,-0.85763,0.00015,11.58713]
[1780234029720,29.32,73851.91,0.0,-0.85763,0.00015,11.58713]
[1780234033832,29.32,73853.61,0.0,-0.85738,0.00015,11.60158]
[1780234033978,29.32,73853.61,0.0,-0.85738,0.00015,11.60158]
[1780234034080,29.32,73852.51,0.0,-0.85754,0.00015,11.5924]
[1780234039260,29.32,73852.64,0.0,-0.85752,0.00015,11.59372]
[1780234044755,29.32,73852.77,0.0,-0.85749,0.00015,11.59495]
[1780234045724,29.32,73852.77,0.0,-0.85749,0.00015,11.59498]
[1780234051344,29.33,73852.77,0.0,-0.85754,0.00015,11.59029]
[1780234056245,29.33,73853.1,0.0,-0.85749,0.00015,11.59319]
[1780234056427,29.33,73853.1,0.0,-0.85749,0.00015,11.59319]
[1780234056470,29.33,73853.1,0.0,-0.85749,0.00015,11.59319]
[1780234056529,29.33,73853.29,0.0,-0.85746,0.00015,11.59481]
[1780234062421,29.33,73852.85,0.0,-0.85752,0.00015,11.59135]
[1780234067456,29.33,73853.3,0.0,-0.85745,0.00015,11.59537]
[1780234070874,29.33,73853.12,0.0,-0.85747,0.00015,11.59398]
[1780234070971,29.33,73853.12,0.0,-0.85747,0.00015,11.59398]
[1780234071782,29.33,73853.05,0.0,-0.85748,0.00015,11.59346]
[1780234071974,29.33,73853.05,0.0,-0.85748,0.00015,11.59346]
[1780234072052,29.33,73853.05,0.0,-0.85748,0.00015,11.59352]
[1780234077526,29.33,73854.92,0.0,-0.85719,0.00015,11.60954]
[1780234083514,29.33,73854.85,0.0,-0.8572,0.00015,11.60929]
[1780234083719,29.33,73854.85,0.0,-0.8572,0.00015,11.60929]
[1780234087648,29.33,73852.92,0.0,-0.85746,0.00015,11.59445]
[1780234087713,29.33,73852.92,0.0,-0.85746,0.00015,11.59445]
[1780234087724,29.33,73852.92,0.0,-0.85746,0.00015,11.59445]
[1780234087882,29.33,73853.88,0.0,-0.85731,0.00015,11.60274]
[1780234093638,29.34,73854.52,0.0,-0.85719,0.00015,11.60952]
[1780234098814,29.34,73854.94,0.0,-0.85711,0.00015,11.61399]
[1780234098971,29.34,73854.94,0.0,-0.85711,0.00015,11.61399]
[1780234099094,29.34,73854.94,0.0,-0.85711,0.00015,11.61399]
[1780234099219,29.34,73854.94,0.0,-0.85711,0.00015,11.61399]
[1780234099195,29.34,73854.94,0.0,-0.85711,0.00015,11.61408]
[1780234099680,29.34,73854.95,0.0,-0.85711,0.00015,11.61425]
[1780234104715,29.34,73854.72,0.0,-0.85713,0.00015,11.61278]
[1780234110762,29.34,73854.89,0.0,-0.8571,0.00015,11.61479]
[1780234115180,29.34,73854.89,0.0,-0.8571,0.00015,11.61479]
[1780234115223,29.34,73854.89,0.0,-0.8571,0.00015,11.61479]
[1780234127826,29.34,73854.71,0.0,-0.85716,0.00015,11.60927]
[1780234127969,29.34,73854.71,0.0,-0.85716,0.00015,11.60927]
[1780234128669,29.34,73854.81,0.0,-0.85713,0.00015,11.61097]
[1780234128720,29.34,73854.81,0.0,-0.85713,0.00015,11.61097]
[1780234128888,29.34,73855.92,0.0,-0.85696,0.00015,11.62036]
[1780234133923,29.34,73856.04,0.0,-0.85693,0.00015,11.62183]
[1780234137719,29.35,73855.91,0.0,-0.85695,0.00015,11.62093]
[1780234138282,29.35,73855.91,0.0,-0.85695,0.00015,11.62093]
[1780234138474,29.35,73855.8,0.0,-0.85696,0.00015,11.6202]
[1780234138958,29.35,73856.31,0.0,-0.85688,0.00015,11.62457]
[1780234139724,29.35,73856.31,0.0,-0.85688,0.00015,11.62457]
[1780234143993,29.35,73859.68,0.0,-0.85637,0.00015,11.65314]
[1780234145194,29.35,73859.68,0.0,-0.85637,0.00015,11.65314]
[1780234145205,29.35,73859.68,0.0,-0.85637,0.00015,11.65314]
[1780234145226,29.35,73859.68,0.0,-0.85637,0.00015,11.65314]
[1780234145234,29.35,73862.68,0.0,-0.85592,0.00015,11.6783]
[1780234151045,29.35,73865.98,0.0,-0.85542,0.00015,11.70626]
[1780234152368,29.35,73866.41,0.0,-0.85535,0.00015,11.70986]
[1780234152471,29.35,73866.41,0.0,-0.85535,0.00015,11.70986]
[1780234153059,29.35,73866.89,0.0,-0.85528,0.00015,11.71395]
[1780234158095,29.35,73866.73,0.0,-0.8553,0.00015,11.71291]
[1780234163128,29.35,73866.97,0.0,-0.85525,0.00015,11.71572]
[1780234163720,29.35,73866.97,0.0,-0.85525,0.00015,11.71572]
[1780234169171,29.35,73865.05,0.0,-0.85552,0.00015,11.70072]
[1780234174206,29.35,73858.13,0.0,-0.85659,0.00015,11.63863]
[1780234174755,29.35,73858.13,0.0,-0.85659,0.00015,11.63863]
[1780234174876,29.35,73858.13,0.0,-0.85659,0.00015,11.63863]
[1780234174978,29.35,73858.13,0.0,-0.85659,0.00015,11.63863]
[1780234175213,29.35,73856.11,0.0,-0.85689,0.00015,11.62181]
[1780234178234,29.35,73855.18,0.0,-0.85703,0.00015,11.61422]
[1780234183269,29.35,73854.99,0.0,-0.85705,0.00015,11.61269]
[1780234183877,29.35,73854.99,0.0,-0.85705,0.00015,11.61269]
[1780234183970,29.35,73854.99,0.0,-0.85705,0.00015,11.61269]
[1780234184043,29.35,73854.99,0.0,-0.85705,0.00015,11.61269]
[1780234184222,29.35,73854.99,0.0,-0.85705,0.00015,11.61269]
[1780234184276,29.35,73855.02,0.0,-0.85705,0.00015,11.61295]
[1780234189311,29.35,73855.57,0.0,-0.85697,0.00015,11.61759]
[1780234192155,29.35,73856.5,0.0,-0.85683,0.00015,11.62537]
[1780234192221,29.35,73856.5,0.0,-0.85683,0.00015,11.62537]
[1780234192331,29.35,73856.5,0.0,-0.85683,0.00015,11.62537]
[1780234192332,29.35,73857.33,0.0,-0.8567,0.00015,11.6323]
[1780234192473,29.35,73857.33,0.0,-0.8567,0.00015,11.6323]
[1780234198375,29.35,73857.61,0.0,-0.85666,0.00015,11.6346]
[1780234199494,29.35,73857.61,0.0,-0.85666,0.00015,11.6346]
[1780234199643,29.35,73857.61,0.0,-0.85666,0.00015,11.6346]
[1780234199725,29.35,73857.61,0.0,-0.85666,0.00015,11.6346]
[1780234199745,29.35,73857.71,0.0,-0.85665,0.00015,11.63543]
[1780234201396,29.35,73864.35,0.0,-0.85565,0.00015,11.69097]
[1780234206432,29.35,73865.83,0.0,-0.85543,0.00015,11.70296]
[1780234211466,29.35,73866.33,0.0,-0.85537,0.00015,11.70671]
[1780234216501,29.35,73865.66,0.0,-0.85548,0.00015,11.70067]
[1780234217601,29.35,73865.66,0.0,-0.85548,0.00015,11.70067]
[1780234217719,29.35,73865.66,0.0,-0.85548,0.00015,11.70067]
[1780234217956,29.35,73865.66,0.0,-0.85548,0.00015,11.70067]
[1780234217973,29.35,73865.66,0.0,-0.85548,0.00015,11.70067]
[1780234218057,29.35,73866.09,0.0,-0.85541,0.00015,11.70419]
[1780234223550,29.35,73866.12,0.0,-0.8554,0.00015,11.70477]
[1780234227593,29.35,73866.12,0.0,-0.8554,0.00015,11.70477]
[1780234227720,29.35,73866.12,0.0,-0.8554,0.00015,11.70477]
[1780234233620,29.35,73868.16,0.0,-0.85513,0.00015,11.71741]
[1780234239207,29.35,73868.31,0.0,-0.85511,0.00015,11.71875]
[1780234241724,29.35,73870.28,0.0,-0.85481,0.00015,11.73529]
[1780234241822,29.35,73870.2,0.0,-0.85483,0.00015,11.73451]
[1780234248724,29.35,73870.14,0.0,-0.85485,0.00015,11.73322]
[1780234252377,29.35,73871.12,0.0,-0.85471,0.00015,11.74122]
[1780234252470,29.35,73870.63,0.0,-0.85478,0.00015,11.73699]
[1780234252753,29.35,73870.81,0.0,-0.85476,0.00015,11.73839]
[1780234255718,29.35,73871.43,0.0,-0.85467,0.00015,11.74336]
[1780234261816,29.35,73871.19,0.0,-0.85472,0.00015,11.74051]
[1780234265687,29.35,73872.07,0.0,-0.85459,0.00015,11.74735]
[1780234265725,29.35,73872.07,0.0,-0.85459,0.00015,11.74735]
[1780234268793,29.35,73872.0,0.0,-0.85461,0.00015,11.74641]
[1780234268969,29.35,73872.0,0.0,-0.85461,0.00015,11.74641]
[1780234269070,29.35,73872.0,0.0,-0.85462,0.00015,11.74605]
[1780234273510,29.34,73870.96,0.0,-0.85479,0.00015,11.73664]
[1780234273723,29.34,73870.96,0.0,-0.85479,0.00015,11.73664]
[1780234278935,29.34,73870.72,0.0,-0.85484,0.00015,11.73366]
[1780234281666,29.34,73870.96,0.0,-0.85481,0.00015,11.73535]
[1780234281723,29.34,73870.96,0.0,-0.85481,0.00015,11.73535]
[1780234281956,29.34,73872.94,0.0,-0.85452,0.00015,11.75178]
[1780234285172,29.34,73873.01,0.0,-0.85451,0.00015,11.75199]
[1780234285224,29.34,73873.01,0.0,-0.85451,0.00015,11.75199]
[1780234290017,29.34,73867.67,0.0,-0.85534,0.00015,11.70632]
[1780234294206,29.34,73867.61,0.0,-0.8554,0.00015,11.70056]
[1780234294221,29.34,73867.61,0.0,-0.8554,0.00015,11.70056]
[1780234294604,29.34,73867.68,0.0,-0.85539,0.00015,11.70104]
[1780234294721,29.34,73867.68,0.0,-0.85539,0.00015,11.70104]
[1780234294823,29.34,73867.68,0.0,-0.85539,0.00015,11.70093]
[1780234307136,29.33,73868.96,0.0,-0.85523,0.00015,11.71019]
[1780234309804,29.33,73868.99,0.0,-0.85523,0.00015,11.71025]
[1780234309973,29.33,73868.99,0.0,-0.85523,0.00015,11.71025]
[1780234315194,29.33,73868.63,0.0,-0.85529,0.00015,11.70688]
[1780234323250,29.33,73869.43,0.0,-0.85517,0.00015,11.71314]
[1780234327278,29.33,73862.14,0.0,-0.85628,0.00015,11.65176]
[1780234327738,29.33,73862.14,0.0,-0.85628,0.00015,11.65176]
[1780234327971,29.33,73862.14,0.0,-0.85628,0.00015,11.65176]
[1780234328287,29.33,73856.5,0.0,-0.85712,0.00015,11.60453]
[1780234331354,29.33,73856.77,0.0,-0.85708,0.00015,11.60692]
[1780234331469,29.33,73856.77,0.0,-0.85708,0.00015,11.60692]
[1780234331455,29.33,73857.28,0.0,-0.857,0.00015,11.61124]
[1780234334266,29.33,73857.71,0.0,-0.85694,0.00015,11.61493]
[1780234334473,29.33,73857.71,0.0,-0.85694,0.00015,11.61493]
[1780234340410,29.33,73858.11,0.0,-0.85687,0.00015,11.61845]
[1780234343192,29.33,73858.11,0.0,-0.85687,0.00015,11.61845]
[1780234343220,29.33,73858.11,0.0,-0.85687,0.00015,11.61845]
[1780234343431,29.33,73858.07,0.0,-0.85688,0.00015,11.61815]
[1780234349473,29.33,73865.9,0.0,-0.8557,0.00015,11.68374]
[1780234349721,29.33,73865.9,0.0,-0.8557,0.00015,11.68374]
[1780234352494,29.33,73867.52,0.0,-0.85551,0.00015,11.6923]
[1780234353644,29.33,73867.45,0.0,-0.85552,0.00015,11.69164]
[1780234353722,29.33,73867.45,0.0,-0.85552,0.00015,11.69164]
[1780234353824,29.33,73867.45,0.0,-0.85552,0.00015,11.69157]
[1780234359544,29.33,73868.12,0.0,-0.85543,0.00015,11.69675]
[1780234362831,29.33,73870.5,0.0,-0.85507,0.00015,11.71641]
[1780234362975,29.33,73870.5,0.0,-0.85507,0.00015,11.71641]
[1780234368607,29.33,73870.26,0.0,-0.85513,0.00015,11.71335]
[1780234370248,29.33,73870.26,0.0,-0.85513,0.00015,11.71335]
[1780234370474,29.33,73870.26,0.0,-0.85513,0.00015,11.71335]
[1780234370477,29.33,73863.3,0.0,-0.85618,0.00015,11.6549]
[1780234372349,29.33,73860.99,0.0,-0.85653,0.00015,11.6355]
[1780234372472,29.33,73860.99,0.0,-0.85653,0.00015,11.6355]
[1780234372451,29.33,73861.0,0.0,-0.85653,0.00015,11.63557]
[1780234379684,29.33,73861.0,0.0,-0.85653,0.00015,11.63545]
[1780234383893,29.33,73860.3,0.0,-0.85664,0.00015,11.62952]
[1780234383971,29.33,73860.3,0.0,-0.85664,0.00015,11.62952]
[1780234389753,29.33,73860.98,0.0,-0.85654,0.00015,11.63506]
[1780234394790,29.33,73860.16,0.0,-0.85666,0.00015,11.62808]
[1780234395795,29.33,73860.16,0.0,-0.85666,0.00015,11.62808]
[1780234395969,29.33,73860.16,0.0,-0.85666,0.00015,11.62808]
[1780234397926,29.33,73859.24,0.0,-0.8568,0.00015,11.62034]
[1780234397981,29.33,73859.24,0.0,-0.8568,0.00015,11.62034]
[1780234398026,29.33,73858.84,0.0,-0.85686,0.00015,11.61699]
[1780234399653,29.33,73859.73,0.0,-0.85673,0.00015,11.62444]
[1780234399719,29.33,73859.73,0.0,-0.85673,0.00015,11.62444]
[1780234404860,29.33,73864.71,0.0,-0.85599,0.00015,11.66581]
[1780234405851,29.33,73864.71,0.0,-0.85599,0.00015,11.66581]
[1780234405971,29.33,73864.71,0.0,-0.85599,0.00015,11.66581]
[1780234406072,29.33,73864.85,0.0,-0.85597,0.00015,11.6669]
[1780234406599,29.33,73864.85,0.0,-0.85597,0.00015,11.6669]
[1780234406723,29.33,73864.85,0.0,-0.85597,0.00015,11.6669]
[1780234411909,29.32,73864.62,0.0,-0.85606,0.00015,11.65959]
[1780234416944,29.32,73864.42,0.0,-0.85609,0.00015,11.65757]
[1780234421979,29.32,73864.33,0.0,-0.85611,0.00015,11.65651]
[1780234427014,29.32,73864.16,0.0,-0.85614,0.00015,11.65479]
[1780234431939,29.32,73862.62,0.0,-0.85638,0.00015,11.64181]
[1780234431977,29.32,73862.62,0.0,-0.85638,0.00015,11.64181]
[1780234435643,29.32,73862.63,0.0,-0.85638,0.00015,11.6417]
[1780234435726,29.32,73862.63,0.0,-0.85638,0.00015,11.6417]
[1780234436077,29.32,73863.15,0.0,-0.8563,0.00015,11.64602]
[1780234441112,29.32,73862.95,0.0,-0.85634,0.00015,11.64413]
[1780234445140,29.32,73859.19,0.0,-0.8569,0.00015,11.61252]
[1780234445660,29.32,73859.19,0.0,-0.8569,0.00015,11.61252]
[1780234445730,29.32,73859.19,0.0,-0.8569,0.00015,11.61252]
[1780234446147,29.32,73858.5,0.0,-0.85701,0.00015,11.6067]
[1780234450370,29.32,73855.66,0.0,-0.85743,0.00015,11.58286]
[1780234450473,29.32,73855.66,0.0,-0.85743,0.00015,11.58286]
[1780234452212,29.32,73853.54,0.0,-0.85775,0.00015,11.56514]
[1780234452228,29.32,73853.54,0.0,-0.85775,0.00015,11.56514]
[1780234452312,29.32,73853.5,0.0,-0.85775,0.00015,11.56483]
[1780234458231,29.32,73853.3,0.0,-0.85778,0.00015,11.56312]
[1780234463266,29.32,73852.97,0.0,-0.85784,0.00015,11.56014]
[1780234468514,29.32,73852.66,0.0,-0.85789,0.00015,11.5573]
[1780234468726,29.32,73852.83,0.0,-0.85786,0.00015,11.55864]
[1780234474343,29.32,73852.75,0.0,-0.85793,0.00015,11.55254]
[1780234483933,29.32,73852.64,0.0,-0.85795,0.00015,11.55153]
[1780234483972,29.32,73852.64,0.0,-0.85795,0.00015,11.55153]
[1780234484325,29.32,73852.64,0.0,-0.85795,0.00015,11.55153]
[1780234484470,29.32,73852.64,0.0,-0.85795,0.00015,11.55153]
[1780234484573,29.32,73852.64,0.0,-0.85797,0.00015,11.55075]
[1780234488240,29.32,73852.64,0.0,-0.85797,0.00015,11.55067]
[1780234488472,29.32,73852.64,0.0,-0.85797,0.00015,11.55067]
[1780234488562,29.32,73847.86,0.0,-0.85868,0.00015,11.51038]
[1780234494483,29.32,73846.37,0.0,-0.85891,0.00015,11.49779]
[1780234499518,29.31,73845.74,0.0,-0.859,0.00015,11.49238]
[1780234501594,29.31,73845.63,0.0,-0.85902,0.00015,11.49143]
[1780234501728,29.31,73845.66,0.0,-0.85902,0.00015,11.49166]
[1780234503989,29.31,73845.97,0.0,-0.85897,0.00015,11.49419]
[1780234504221,29.31,73845.97,0.0,-0.85897,0.00015,11.49419]
[1780234504553,29.31,73844.73,0.0,-0.85916,0.00015,11.48379]
[1780234507780,29.31,73847.54,0.0,-0.85874,0.00015,11.50707]
[1780234507974,29.31,73847.54,0.0,-0.85874,0.00015,11.50707]
[1780234511615,29.31,73847.64,0.0,-0.85873,0.00015,11.50758]
[1780234511602,29.31,73853.07,0.0,-0.85793,0.00015,11.55291]
[1780234511724,29.31,73853.07,0.0,-0.85793,0.00015,11.55291]
[1780234512609,29.31,73856.49,0.0,-0.85742,0.00015,11.58142]
[1780234514571,29.31,73856.94,0.0,-0.85736,0.00015,11.585]
[1780234514673,29.31,73856.94,0.0,-0.85736,0.00015,11.58476]
[1780234514718,29.31,73856.94,0.0,-0.85736,0.00015,11.58476]
[1780234521696,29.31,73857.93,0.0,-0.85724,0.00015,11.59142]
[1780234525719,29.31,73857.91,0.0,-0.85725,0.00015,11.59095]
[1780234531767,29.31,73858.61,0.0,-0.8572,0.00015,11.59127]
[1780234533250,29.31,73858.61,0.0,-0.8572,0.00015,11.59127]
[1780234533473,29.31,73858.61,0.0,-0.8572,0.00015,11.59127]
[1780234535518,29.31,73861.84,0.0,-0.85672,0.00015,11.61812]
[1780234535570,29.31,73861.93,0.0,-0.85671,0.00015,11.61875]
[1780234535722,29.31,73861.93,0.0,-0.85671,0.00015,11.61875]
[1780234536803,29.31,73866.67,0.0,-0.856,0.00015,11.65821]
[1780234538817,29.3,73869.95,0.0,-0.85552,0.00015,11.68533]
[1780234539992,29.3,73869.95,0.0,-0.85552,0.00015,11.68533]
[1780234540221,29.3,73869.95,0.0,-0.85552,0.00015,11.68533]
[1780234545866,29.3,73870.45,0.0,-0.85547,0.00015,11.68803]
[1780234550901,29.3,73869.19,0.0,-0.85568,0.00015,11.6765]
[1780234552127,29.3,73869.19,0.0,-0.85568,0.00015,11.6765]
[1780234552219,29.3,73869.19,0.0,-0.85568,0.00015,11.6765]
[1780234554747,29.3,73868.69,0.0,-0.85576,0.00015,11.67183]
[1780234554973,29.3,73868.69,0.0,-0.85576,0.00015,11.67183]
[1780234555024,29.3,73868.02,0.0,-0.85586,0.00015,11.66606]
[1780234560974,29.3,73865.53,0.0,-0.85625,0.00015,11.64449]
[1780234562580,29.3,73865.53,0.0,-0.85625,0.00015,11.64449]
[1780234562723,29.3,73865.53,0.0,-0.85625,0.00015,11.64449]
[1780234568025,29.29,73866.49,0.0,-0.85612,0.00015,11.65179]
[1780234573059,29.29,73859.87,0.0,-0.85713,0.00015,11.59571]
[1780234574403,29.29,73859.87,0.0,-0.85713,0.00015,11.59571]
[1780234574468,29.29,73859.87,0.0,-0.85713,0.00015,11.59571]
[1780234574505,29.29,73863.36,0.0,-0.8566,0.00015,11.62493]
[1780234576315,29.29,73863.38,0.0,-0.8566,0.00015,11.62503]
[1780234576470,29.29,73863.38,0.0,-0.8566,0.00015,11.62503]
[1780234576571,29.29,73863.35,0.0,-0.85661,0.00015,11.62463]
[1780234580925,29.29,73863.04,0.0,-0.85666,0.00015,11.62155]
[1780234580973,29.29,73863.04,0.0,-0.85666,0.00015,11.62155]
[1780234586150,29.29,73863.51,0.0,-0.85661,0.00015,11.62458]
[1780234593199,29.29,73863.66,0.0,-0.85666,0.00015,11.61988]
[1780234597794,29.29,73862.35,0.0,-0.85686,0.00015,11.60831]
[1780234597970,29.29,73862.35,0.0,-0.85686,0.00015,11.60831]
[1780234600148,29.29,73862.44,0.0,-0.85685,0.00015,11.60879]
[1780234600223,29.29,73862.44,0.0,-0.85685,0.00015,11.60879]
[1780234600248,29.29,73863.37,0.0,-0.85672,0.00015,11.61646]
[1780234605283,29.28,73862.78,0.0,-0.85682,0.00015,11.61081]
[1780234609311,29.28,73858.77,0.0,-0.85743,0.00015,11.57665]
[1780234610318,29.28,73849.27,0.0,-0.85885,0.00015,11.49699]
[1780234611729,29.28,73849.27,0.0,-0.85885,0.00015,11.49699]
[1780234611325,29.28,73846.16,0.0,-0.85931,0.00015,11.47084]
[1780234612823,29.28,73845.16,0.0,-0.85946,0.00015,11.4624]
[1780234612972,29.28,73845.16,0.0,-0.85946,0.00015,11.4624]
[1780234613339,29.28,73845.06,0.0,-0.85948,0.00015,11.46151]
[1780234621395,29.28,73843.94,0.0,-0.85966,0.00015,11.45138]
[1780234622463,29.28,73843.94,0.0,-0.85966,0.00015,11.45138]
[1780234624416,29.28,73840.5,0.0,-0.86017,0.00015,11.42225]
[1780234631465,29.28,73841.15,0.0,-0.8601,0.00015,11.42644]
[1780234636500,29.28,73840.51,0.0,-0.86021,0.00015,11.42035]
[1780234641536,29.27,73839.78,0.0,-0.86033,0.00015,11.41351]
[1780234641935,29.27,73839.78,0.0,-0.86033,0.00015,11.41351]
[1780234642726,29.27,73839.78,0.0,-0.86033,0.00015,11.41351]
[1780234642833,29.27,73838.61,0.0,-0.86051,0.00015,11.40357]
[1780234642969,29.27,73838.61,0.0,-0.86051,0.00015,11.40357]
[1780234643550,29.27,73837.68,0.0,-0.86065,0.00015,11.39566]
[1780234649592,29.27,73835.21,0.0,-0.86103,0.00015,11.37397]
[1780234654629,29.27,73834.19,0.0,-0.86124,0.00015,11.35981]
[1780234659833,29.27,73832.66,0.0,-0.86147,0.00015,11.34649]
[1780234661728,29.27,73832.07,0.0,-0.86156,0.00015,11.34135]
[1780234667720,29.27,73833.52,0.0,-0.86136,0.00015,11.35271]
[1780234672755,29.26,73831.85,0.0,-0.86162,0.00015,11.33822]
[1780234677164,29.26,73830.58,0.0,-0.86181,0.00015,11.32724]
[1780234677232,29.26,73830.58,0.0,-0.86181,0.00015,11.32724]
[1780234678566,29.26,73830.59,0.0,-0.86181,0.00015,11.32726]
[1780234678723,29.26,73830.59,0.0,-0.86181,0.00015,11.32726]
[1780234678797,29.26,73830.52,0.0,-0.86182,0.00015,11.3266]
[1780234682892,29.26,73829.01,0.0,-0.86205,0.00015,11.31372]
[1780234682970,29.26,73829.01,0.0,-0.86205,0.00015,11.31372]
[1780234688195,29.26,73826.84,0.0,-0.86237,0.00015,11.2954]
[1780234688219,29.26,73826.84,0.0,-0.86237,0.00015,11.2954]
[1780234688985,29.26,73826.65,0.0,-0.8624,0.00015,11.29379]
[1780234689225,29.26,73826.65,0.0,-0.8624,0.00015,11.29379]
[1780234689323,29.26,73826.65,0.0,-0.8624,0.00015,11.29378]
[1780234692895,29.26,73823.25,0.0,-0.8629,0.00015,11.26531]
[1780234697424,29.26,73823.01,0.0,-0.86293,0.00015,11.26331]
[1780234697468,29.26,73823.01,0.0,-0.86293,0.00015,11.26331]
[1780234702965,29.26,73821.58,0.0,-0.86314,0.00015,11.25151]
[1780234706889,29.26,73820.52,0.0,-0.86329,0.00015,11.24268]
[1780234706969,29.26,73817.38,0.0,-0.86375,0.00015,11.2165]
[1780234706994,29.26,73813.8,0.0,-0.86427,0.00015,11.18666]
[1780234709008,29.26,73807.98,0.0,-0.86511,0.00014,11.13853]
[1780234710470,29.26,73807.98,0.0,-0.86511,0.00014,11.13853]
[1780234710728,29.26,73807.98,0.0,-0.86511,0.00014,11.13853]
[1780234710824,29.26,73806.98,0.0,-0.86525,0.00014,11.13042]
[1780234712780,29.26,73806.5,0.0,-0.86536,0.00014,11.12175]
[1780234712824,29.27,73801.41,0.0,-0.86609,0.00014,11.0796]
[1780234712970,29.27,73801.41,0.0,-0.86609,0.00014,11.0796]
[1780234723106,29.27,73797.0,0.0,-0.86668,0.00014,11.0452]
[1780234724864,29.27,73797.0,0.0,-0.86668,0.00014,11.0452]
[1780234724113,29.27,73792.85,0.0,-0.86727,0.00014,11.01087]
[1780234724969,29.27,73792.85,0.0,-0.86727,0.00014,11.01087]
[1780234726129,29.27,73787.19,0.0,-0.86807,0.00014,10.96432]
[1780234727831,29.27,73787.19,0.0,-0.86807,0.00014,10.96432]
[1780234727136,29.27,73783.82,0.0,-0.86854,0.00014,10.93664]
[1780234727975,29.27,73783.82,0.0,-0.86854,0.00014,10.93664]
[1780234728143,29.27,73783.84,0.0,-0.86853,0.00014,10.93717]
[1780234733524,29.28,73783.58,0.0,-0.86855,0.00014,10.93642]
[1780234733718,29.28,73783.58,0.0,-0.86855,0.00014,10.93642]
[1780234736199,29.28,73790.1,0.0,-0.86759,0.00014,10.99201]
[1780234738198,29.28,73792.38,0.0,-0.86726,0.00014,11.01123]
[1780234738222,29.28,73792.38,0.0,-0.86726,0.00014,11.01123]
[1780234738299,29.28,73794.1,0.0,-0.86701,0.00014,11.02576]
[1780234743307,29.28,73793.47,0.0,-0.86709,0.00014,11.02138]
[1780234743408,29.28,73797.19,0.0,-0.86655,0.00014,11.05275]
[1780234745725,29.28,73798.55,0.0,-0.86635,0.00014,11.06445]
[1780234747276,29.29,73805.77,0.0,-0.86529,0.00014,11.12562]
[1780234748269,29.29,73805.77,0.0,-0.86529,0.00014,11.12562]
[1780234748472,29.29,73805.77,0.0,-0.86529,0.00014,11.12562]
[1780234749223,29.29,73806.71,0.0,-0.86515,0.00014,11.13372]
[1780234749477,29.29,73806.71,0.0,-0.86515,0.00014,11.13372]
[1780234749552,29.29,73806.71,0.0,-0.86514,0.00014,11.13398]
[1780234750299,29.29,73803.3,0.0,-0.86563,0.00014,11.10584]
[1780234753104,29.29,73801.69,0.0,-0.86585,0.00014,11.09306]
[1780234753221,29.29,73801.69,0.0,-0.86585,0.00014,11.09306]
[1780234757671,29.29,73800.1,0.0,-0.86606,0.00014,11.0812]
[1780234757724,29.29,73800.1,0.0,-0.86606,0.00014,11.0812]
[1780234757825,29.29,73799.53,0.0,-0.86613,0.00014,11.07682]
[1780234760480,29.29,73800.19,0.0,-0.86602,0.00014,11.08306]
[1780234760721,29.29,73800.19,0.0,-0.86602,0.00014,11.08306]
[1780234766788,29.3,73803.2,0.0,-0.86555,0.00014,11.11026]
[1780234766972,29.3,73803.26,0.0,-0.86554,0.00014,11.1111]
[1780234767234,29.3,73803.26,0.0,-0.86554,0.00014,11.1111]
[1780234767478,29.3,73803.26,0.0,-0.86554,0.00014,11.1111]
[1780234767574,29.3,73802.93,0.0,-0.86558,0.00014,11.1087]
[1780234773458,29.3,73801.99,0.0,-0.86573,0.00014,11.09808]
[1780234779500,29.31,73802.0,0.0,-0.86568,0.00014,11.10041]
[1780234780046,29.31,73802.0,0.0,-0.86568,0.00014,11.10041]
[1780234780222,29.31,73802.0,0.0,-0.86568,0.00014,11.10041]
[1780234785542,29.31,73800.46,0.0,-0.86587,0.00014,11.08987]
[1780234786005,29.31,73800.46,0.0,-0.86587,0.00014,11.08987]
[1780234786221,29.31,73800.46,0.0,-0.86587,0.00014,11.08987]
[1780234787636,29.32,73801.27,0.0,-0.86574,0.00014,11.09701]
[1780234787722,29.32,73801.27,0.0,-0.86574,0.00014,11.09701]
[1780234787787,29.32,73801.37,0.0,-0.86572,0.00014,11.09823]
[1780234793603,29.32,73799.03,0.0,-0.86601,0.00014,11.08124]
[1780234798639,29.33,73796.96,0.0,-0.86627,0.00014,11.06621]
[1780234799044,29.33,73796.96,0.0,-0.86627,0.00014,11.06621]
[1780234799221,29.33,73796.96,0.0,-0.86627,0.00014,11.06621]
[1780234805690,29.33,73796.82,0.0,-0.86624,0.00014,11.06803]
[1780234811863,29.33,73796.82,0.0,-0.86624,0.00014,11.06803]
[1780234811971,29.33,73796.82,0.0,-0.86624,0.00014,11.06803]
[1780234811964,29.34,73796.19,0.0,-0.8663,0.00014,11.0643]
[1780234816813,29.34,73796.19,0.0,-0.8663,0.00014,11.06453]
[1780234816970,29.34,73796.19,0.0,-0.8663,0.00014,11.06453]
[1780234823814,29.34,73797.96,0.0,-0.86601,0.00014,11.08148]
[1780234827286,29.34,73798.36,0.0,-0.86594,0.00014,11.08539]
[1780234827472,29.34,73798.36,0.0,-0.86594,0.00014,11.08539]
[1780234827572,29.34,73798.36,0.0,-0.86594,0.00014,11.08558]
[1780234831720,29.34,73795.38,0.0,-0.86635,0.00014,11.06142]
[1780234838919,29.35,73795.8,0.0,-0.8663,0.00014,11.0621]
[1780234840119,29.35,73795.96,0.0,-0.86627,0.00014,11.0638]
[1780234840227,29.35,73795.96,0.0,-0.86627,0.00014,11.0638]
[1780234840814,29.35,73795.96,0.0,-0.86627,0.00014,11.0638]
[1780234840972,29.35,73795.96,0.0,-0.86627,0.00014,11.0638]
[1780234840823,29.35,73795.96,0.0,-0.86627,0.00014,11.06416]
[1780234845968,29.35,73795.73,0.0,-0.86627,0.00014,11.06401]
[1780234847354,29.35,73795.45,0.0,-0.8663,0.00014,11.06204]
[1780234847469,29.35,73795.45,0.0,-0.8663,0.00014,11.06204]
[1780234854024,29.36,73795.35,0.0,-0.86628,0.00014,11.06365]
[1780234857993,29.36,73796.09,0.0,-0.86616,0.00014,11.07048]
[1780234858219,29.36,73796.05,0.0,-0.86616,0.00014,11.07049]
[1780234858717,29.36,73796.05,0.0,-0.86616,0.00014,11.07049]
[1780234858975,29.36,73796.05,0.0,-0.86616,0.00014,11.07049]
[1780234858819,29.36,73796.12,0.0,-0.86614,0.00014,11.07174]
[1780234867116,29.37,73796.6,0.0,-0.86601,0.00014,11.07865]
[1780234872151,29.37,73796.68,0.0,-0.86598,0.00014,11.08085]
[1780234875128,29.37,73796.77,0.0,-0.86595,0.00014,11.0822]
[1780234875221,29.37,73796.77,0.0,-0.86595,0.00014,11.0822]
[1780234881214,29.38,73796.56,0.0,-0.86595,0.00014,11.08251]
[1780234885750,29.38,73796.84,0.0,-0.86589,0.00014,11.0857]
[1780234885973,29.38,73796.84,0.0,-0.86589,0.00014,11.0857]
[1780234887057,29.38,73797.08,0.0,-0.86585,0.00014,11.08797]
[1780234887226,29.38,73797.09,0.0,-0.86585,0.00014,11.08832]
[1780234887256,29.38,73797.1,0.0,-0.86584,0.00014,11.08868]
[1780234892296,29.38,73796.86,0.0,-0.8659,0.00014,11.08313]
[1780234896966,29.39,73796.86,0.0,-0.86588,0.00014,11.08395]
[1780234897220,29.39,73796.77,0.0,-0.86589,0.00014,11.08347]
[1780234901987,29.39,73795.68,0.0,-0.86603,0.00014,11.07552]
[1780234902032,29.39,73795.68,0.0,-0.86602,0.00014,11.07581]
[1780234902152,29.39,73795.68,0.0,-0.86602,0.00014,11.07581]
[1780234902221,29.39,73795.68,0.0,-0.86602,0.00014,11.07581]
[1780234902366,29.39,73791.72,0.0,-0.86659,0.00014,11.04326]
[1780234909415,29.4,73790.65,0.0,-0.8667,0.00014,11.03677]
[1780234910912,29.4,73790.65,0.0,-0.8667,0.00014,11.03677]
[1780234910970,29.4,73790.65,0.0,-0.8667,0.00014,11.03677]
[1780234912314,29.4,73791.06,0.0,-0.86663,0.00014,11.04081]
[1780234912475,29.4,73791.06,0.0,-0.86663,0.00014,11.04081]
[1780234912539,29.4,73791.06,0.0,-0.86662,0.00014,11.04113]
[1780234918478,29.4,73790.18,0.0,-0.86671,0.00014,11.03577]
[1780234924521,29.41,73790.51,0.0,-0.86663,0.00014,11.04042]
[1780234929723,29.41,73790.36,0.0,-0.86663,0.00014,11.04039]
[1780234935598,29.41,73789.59,0.0,-0.86671,0.00014,11.03607]
[1780234938631,29.41,73789.52,0.0,-0.86671,0.00014,11.03609]
[1780234938720,29.41,73789.52,0.0,-0.86671,0.00014,11.03609]
[1780234938967,29.41,73789.52,0.0,-0.86671,0.00014,11.03609]
[1780234939066,29.41,73789.52,0.0,-0.8667,0.00014,11.03638]
[1780234939222,29.41,73789.52,0.0,-0.8667,0.00014,11.03638]
[1780234944660,29.42,73787.63,0.0,-0.86694,0.00014,11.0225]
[1780234949697,29.42,73787.71,0.0,-0.8669,0.00014,11.02464]
[1780234954732,29.42,73787.95,0.0,-0.86689,0.00014,11.02322]
[1780234959982,29.43,73787.12,0.0,-0.86699,0.00014,11.01751]
[1780234960223,29.43,73787.05,0.0,-0.86699,0.00014,11.01723]
[1780234960774,29.43,73782.29,0.0,-0.86766,0.00014,10.97816]
[1780234961781,29.43,73779.19,0.0,-0.8681,0.00014,10.9528]
[1780234966689,29.43,73778.56,0.0,-0.86817,0.00014,10.94878]
[1780234966721,29.43,73778.56,0.0,-0.86817,0.00014,10.94878]
[1780234967266,29.43,73778.82,0.0,-0.86813,0.00014,10.95122]
[1780234967472,29.43,73778.82,0.0,-0.86813,0.00014,10.95122]
[1780234967545,29.43,73778.82,0.0,-0.86812,0.00014,10.95151]
[1780234972858,29.44,73778.03,0.0,-0.86821,0.00014,10.94643]
[1780234977893,29.44,73777.93,0.0,-0.8682,0.00014,10.94705]
[1780234982928,29.44,73781.15,0.0,-0.86772,0.00014,10.97489]
[1780234983935,29.44,73785.92,0.0,-0.86704,0.00014,11.01447]
[1780234984228,29.44,73785.92,0.0,-0.86704,0.00014,11.01447]
[1780234984470,29.44,73785.92,0.0,-0.86704,0.00014,11.01447]
[1780234989977,29.44,73787.18,0.0,-0.86685,0.00014,11.02533]
[1780234991463,29.44,73785.9,0.0,-0.86703,0.00014,11.01483]
[1780234991471,29.44,73785.9,0.0,-0.86703,0.00014,11.01483]
[1780234992026,29.44,73785.9,0.0,-0.86703,0.00014,11.01483]
[1780234992072,29.44,73786.73,0.0,-0.86691,0.00014,11.02178]
[1780234992222,29.44,73786.73,0.0,-0.86691,0.00014,11.02178]
[1780234998034,29.44,73789.04,0.0,-0.8666,0.00014,11.04013]
[1780235003068,29.44,73788.08,0.0,-0.86675,0.00014,11.03137]
[1780235014147,29.44,73788.69,0.0,-0.86674,0.00014,11.02992]
[1780235015334,29.44,73788.69,0.0,-0.86674,0.00014,11.02992]
[1780235015469,29.44,73788.69,0.0,-0.86674,0.00014,11.02992]
[1780235021195,29.43,73788.28,0.0,-0.86681,0.00014,11.02557]
[1780235027064,29.43,73788.24,0.0,-0.86683,0.00014,11.02461]
[1780235027098,29.43,73788.24,0.0,-0.86683,0.00014,11.02461]
[1780235027237,29.43,73793.25,0.0,-0.86612,0.00014,11.06585]
[1780235028595,29.43,73793.25,0.0,-0.86612,0.00014,11.06585]
[1780235028723,29.43,73793.25,0.0,-0.86612,0.00014,11.06585]
[1780235028824,29.43,73795.66,0.0,-0.86577,0.00014,11.08564]
[1780235037306,29.43,73795.45,0.0,-0.86583,0.00014,11.08219]
[1780235043194,29.43,73795.58,0.0,-0.86583,0.00014,11.0826]
[1780235043218,29.43,73795.58,0.0,-0.86583,0.00014,11.0826]
[1780235048384,29.42,73795.56,0.0,-0.86585,0.00014,11.08135]
[1780235053419,29.42,73796.14,0.0,-0.86578,0.00014,11.08542]
[1780235058676,29.42,73795.88,0.0,-0.86583,0.00014,11.08269]
[1780235058720,29.42,73795.88,0.0,-0.86583,0.00014,11.08269]
[1780235058777,29.42,73795.88,0.0,-0.86583,0.00014,11.08256]
[1780235059725,29.42,73795.88,0.0,-0.86583,0.00014,11.08256]
[1780235065503,29.42,73795.9,0.0,-0.86584,0.00014,11.08173]
[1780235070538,29.42,73796.04,0.0,-0.86583,0.00014,11.08229]
[1780235075572,29.42,73796.09,0.0,-0.86588,0.00014,11.07722]
[1780235077849,29.42,73796.11,0.0,-0.86588,0.00014,11.07727]
[1780235077980,29.42,73796.11,0.0,-0.86588,0.00014,11.07727]
[1780235078279,29.42,73796.45,0.0,-0.86584,0.00014,11.08001]
[1780235078474,29.42,73796.45,0.0,-0.86584,0.00014,11.08001]
[1780235078595,29.42,73796.71,0.0,-0.8658,0.00014,11.08208]
[1780235083631,29.41,73796.46,0.0,-0.86585,0.00014,11.07952]
[1780235084541,29.41,73796.46,0.0,-0.86585,0.00014,11.07952]
[1780235084723,29.41,73796.46,0.0,-0.86585,0.00014,11.07952]
[1780235094352,29.41,73794.79,0.0,-0.86609,0.00014,11.06511]
[1780235094470,29.41,73794.79,0.0,-0.86609,0.00014,11.06511]
[1780235099744,29.41,73794.79,0.0,-0.86612,0.00014,11.06376]
[1780235104776,29.41,73793.53,0.0,-0.86631,0.00014,11.05287]
[1780235104972,29.41,73793.53,0.0,-0.86631,0.00014,11.05287]
[1780235105276,29.41,73793.53,0.0,-0.86631,0.00014,11.05287]
[1780235105473,29.41,73793.59,0.0,-0.8663,0.00014,11.05327]
[1780235105786,29.41,73793.58,0.0,-0.8663,0.00014,11.05308]
[1780235111078,29.41,73793.74,0.0,-0.86629,0.00014,11.0541]
[1780235111179,29.41,73789.58,0.0,-0.86688,0.00014,11.01943]
[1780235111350,29.41,73789.58,0.0,-0.86688,0.00014,11.01943]
[1780235111469,29.41,73789.58,0.0,-0.86688,0.00014,11.01943]
[1780235111828,29.41,73784.62,0.0,-0.86759,0.00014,10.97833]
[1780235117870,29.41,73783.87,0.0,-0.8677,0.00014,10.97218]
[1780235118901,29.41,73783.87,0.0,-0.8677,0.00014,10.97218]
[1780235118973,29.41,73783.87,0.0,-0.8677,0.00014,10.97218]
[1780235119074,29.41,73790.54,0.0,-0.86675,0.00014,11.02737]
[1780235119818,29.41,73790.54,0.0,-0.86675,0.00014,11.02737]
[1780235119975,29.41,73790.54,0.0,-0.86675,0.00014,11.02737]
[1780235120075,29.41,73791.48,0.0,-0.86661,0.00014,11.03506]
[1780235125926,29.41,73791.77,0.0,-0.86659,0.00014,11.03676]
[1780235126450,29.41,73791.77,0.0,-0.86659,0.00014,11.03676]
[1780235126470,29.41,73791.77,0.0,-0.86659,0.00014,11.03676]
[1780235131969,29.41,73789.83,0.0,-0.86692,0.00014,11.01521]
[1780235134105,29.41,73789.83,0.0,-0.86692,0.00014,11.01521]
[1780235134221,29.41,73789.83,0.0,-0.86692,0.00014,11.01521]
[1780235135157,29.41,73789.47,0.0,-0.86697,0.00014,11.01209]
[1780235135221,29.41,73789.47,0.0,-0.86697,0.00014,11.01209]
[1780235135206,29.4,73789.52,0.0,-0.86697,0.00014,11.01245]
[1780235135998,29.4,73789.03,0.0,-0.86704,0.00014,11.00833]
[1780235142039,29.4,73789.66,0.0,-0.86696,0.00014,11.0132]
[1780235143057,29.4,73789.66,0.0,-0.86696,0.00014,11.0132]
[1780235143228,29.4,73789.66,0.0,-0.86696,0.00014,11.0132]
[1780235143180,29.4,73789.21,0.0,-0.86702,0.00014,11.00941]
[1780235143726,29.4,73789.21,0.0,-0.86702,0.00014,11.00941]
[1780235143732,29.4,73789.21,0.0,-0.86702,0.00014,11.00936]
[1780235150097,29.4,73788.93,0.0,-0.86708,0.00014,11.00593]
[1780235151428,29.4,73788.93,0.0,-0.86708,0.00014,11.00593]
[1780235151471,29.4,73788.93,0.0,-0.86708,0.00014,11.00593]
[1780235151864,29.4,73788.93,0.0,-0.86708,0.00014,11.00593]
[1780235151973,29.4,73788.93,0.0,-0.86708,0.00014,11.00593]
[1780235152111,29.4,73788.96,0.0,-0.86708,0.00014,11.00583]
[1780235162181,29.4,73789.28,0.0,-0.86707,0.00014,11.00669]
[1780235163966,29.4,73789.58,0.0,-0.86703,0.00014,11.009]
[1780235164220,29.4,73789.58,0.0,-0.86703,0.00014,11.009]
[1780235164285,29.4,73789.61,0.0,-0.86703,0.00014,11.00906]
[1780235164520,29.4,73789.61,0.0,-0.86703,0.00014,11.00906]
[1780235164723,29.4,73789.61,0.0,-0.86703,0.00014,11.00906]
[1780235170237,29.39,73789.09,0.0,-0.86712,0.00014,11.00363]
[1780235175272,29.39,73785.95,0.0,-0.86759,0.00014,10.97674]
[1780235175861,29.39,73785.95,0.0,-0.86759,0.00014,10.97674]
[1780235175972,29.39,73785.95,0.0,-0.86759,0.00014,10.97674]
[1780235176305,29.39,73785.95,0.0,-0.86759,0.00014,10.97674]
[1780235176279,29.39,73785.27,0.0,-0.86768,0.00014,10.97094]
[1780235176470,29.39,73785.27,0.0,-0.86768,0.00014,10.97094]
[1780235182321,29.39,73787.47,0.0,-0.86739,0.00014,10.98819]
[1780235188363,29.39,73787.87,0.0,-0.86735,0.00014,10.99038]
[1780235194170,29.39,73786.16,0.0,-0.86765,0.00014,10.97079]
[1780235194219,29.39,73786.16,0.0,-0.86765,0.00014,10.97079]
[1780235194228,29.39,73786.56,0.0,-0.8676,0.00014,10.97387]
[1780235194923,29.39,73786.56,0.0,-0.8676,0.00014,10.97387]
[1780235194972,29.39,73786.56,0.0,-0.8676,0.00014,10.97387]
[1780235200447,29.38,73788.35,0.0,-0.86736,0.00014,10.98756]
[1780235205559,29.38,73788.91,0.0,-0.8673,0.00014,10.99134]
[1780235205718,29.38,73788.91,0.0,-0.8673,0.00014,10.99134]
[1780235206206,29.38,73788.91,0.0,-0.8673,0.00014,10.99134]
[1780235206221,29.38,73788.91,0.0,-0.8673,0.00014,10.99134]
[1780235206308,29.38,73789.06,0.0,-0.86728,0.00014,10.99237]
[1780235214698,29.38,73789.17,0.0,-0.86728,0.00014,10.99224]
[1780235214719,29.38,73789.17,0.0,-0.86728,0.00014,10.99224]
[1780235219719,29.38,73789.17,0.0,-0.86729,0.00014,10.99166]
[1780235219965,29.38,73789.17,0.0,-0.86729,0.00014,10.99166]
[1780235220236,29.38,73791.14,0.0,-0.86702,0.00014,11.00735]
[1780235220719,29.38,73791.14,0.0,-0.86702,0.00014,11.00735]
[1780235220729,29.38,73794.65,0.0,-0.86652,0.00014,11.0363]
[1780235222601,29.37,73797.19,0.0,-0.86617,0.00014,11.05696]
[1780235223721,29.37,73797.19,0.0,-0.86617,0.00014,11.05696]
[1780235223730,29.37,73797.37,0.0,-0.86615,0.00014,11.05823]
[1780235228630,29.37,73797.34,0.0,-0.86617,0.00014,11.05707]
[1780235234685,29.37,73797.94,0.0,-0.86611,0.00014,11.0604]
[1780235243748,29.36,73797.87,0.0,-0.86616,0.00014,11.05767]
[1780235245199,29.36,73797.87,0.0,-0.86616,0.00014,11.05767]
[1780235245219,29.36,73797.87,0.0,-0.86616,0.00014,11.05767]
[1780235245300,29.36,73797.64,0.0,-0.86619,0.00014,11.05552]
[1780235249911,29.36,73796.82,0.0,-0.86632,0.00014,11.04825]
[1780235249974,29.36,73796.82,0.0,-0.86632,0.00014,11.04825]
[1780235250801,29.36,73789.89,0.0,-0.86733,0.00014,10.98983]
[1780235252815,29.36,73787.86,0.0,-0.86767,0.00014,10.96775]
[1780235257850,29.36,73787.77,0.0,-0.8677,0.00014,10.9663]
[1780235263721,29.36,73787.41,0.0,-0.86777,0.00014,10.96233]
[1780235268927,29.35,73787.2,0.0,-0.86782,0.00014,10.9592]
[1780235273965,29.35,73786.92,0.0,-0.86789,0.00014,10.95532]
[1780235280018,29.35,73786.85,0.0,-0.86793,0.00014,10.953]
[1780235285045,29.35,73787.11,0.0,-0.8679,0.00014,10.95473]
[1780235292098,29.35,73787.16,0.0,-0.86789,0.00014,10.95488]
[1780235295353,29.35,73787.67,0.0,-0.86782,0.00014,10.95905]
[1780235295469,29.35,73787.67,0.0,-0.86782,0.00014,10.95905]
[1780235296274,29.35,73787.69,0.0,-0.86782,0.00014,10.95918]
[1780235296354,29.35,73787.3,0.0,-0.86788,0.00014,10.95591]
[1780235297133,29.34,73778.94,0.0,-0.86906,0.00014,10.88662]
[1780235297662,29.34,73778.94,0.0,-0.86906,0.00014,10.88662]
[1780235298139,29.35,73776.68,0.0,-0.86938,0.00014,10.86798]
[1780235303175,29.34,73776.15,0.0,-0.86946,0.00014,10.86345]
[1780235308209,29.34,73776.21,0.0,-0.86946,0.00014,10.8636]
[1780235309762,29.34,73776.21,0.0,-0.86946,0.00014,10.8636]
[1780235309969,29.34,73776.21,0.0,-0.86946,0.00014,10.8636]
[1780235310224,29.34,73776.06,0.0,-0.86949,0.00014,10.86199]
[1780235315259,29.34,73776.06,0.0,-0.86955,0.00014,10.85618]
[1780235320294,29.34,73776.77,0.0,-0.86946,0.00014,10.86115]
[1780235334392,29.33,73776.68,0.0,-0.86952,0.00014,10.85775]
[1780235339427,29.33,73776.61,0.0,-0.86955,0.00014,10.85624]
[1780235346388,29.33,73776.61,0.0,-0.86955,0.00014,10.85624]
[1780235351514,29.33,73776.34,0.0,-0.86963,0.00014,10.85169]
[1780235356549,29.32,73776.38,0.0,-0.86965,0.00014,10.85069]
[1780235365612,29.32,73776.8,0.0,-0.86962,0.00014,10.85196]
[1780235372661,29.32,73776.5,0.0,-0.86975,0.00014,10.84277]
[1780235377696,29.31,73771.91,0.0,-0.87041,0.00014,10.80357]
[1780235379710,29.31,73766.91,0.0,-0.87112,0.00014,10.76185]
[1780235381724,29.31,73763.49,0.0,-0.87161,0.00014,10.73333]
[1780235386759,29.31,73761.99,0.0,-0.87182,0.00014,10.7205]
[1780235391798,29.31,73761.08,0.0,-0.87196,0.00014,10.7127]
[1780235396829,29.31,73760.08,0.0,-0.8721,0.00014,10.7043]
[1780235401864,29.31,73760.39,0.0,-0.87205,0.00014,10.70685]
[1780235406899,29.31,73760.49,0.0,-0.87204,0.00014,10.70744]
[1780235411934,29.31,73763.48,0.0,-0.87163,0.00014,10.73185]
[1780235412941,29.31,73768.63,0.0,-0.87091,0.00014,10.77432]
[1780235417976,29.31,73768.02,0.0,-0.87101,0.00014,10.76851]
[1780235423011,29.31,73768.56,0.0,-0.87095,0.00014,10.77221]
[1780235430061,29.3,73769.75,0.0,-0.8708,0.00014,10.78084]
[1780235435096,29.3,73769.73,0.0,-0.87087,0.00014,10.77502]
[1780235440131,29.3,73769.54,0.0,-0.87091,0.00014,10.7727]
[1780235446173,29.3,73769.62,0.0,-0.87091,0.00014,10.77241]
[1780235454229,29.3,73769.68,0.0,-0.87092,0.00014,10.77162]
[1780235461286,29.29,73769.35,0.0,-0.87099,0.00014,10.76772]
[1780235466322,29.29,73769.3,0.0,-0.87101,0.00014,10.76653]
[1780235471357,29.29,73769.7,0.0,-0.87097,0.00014,10.76908]
[1780235476392,29.29,73769.4,0.0,-0.87102,0.00014,10.7659]
[1780235483441,29.29,73769.32,0.0,-0.87105,0.00014,10.76436]
[1780235488476,29.29,73769.29,0.0,-0.87106,0.00014,10.76355]
[1780235501567,29.28,73769.4,0.0,-0.87112,0.00014,10.75829]
[1780235506602,29.28,73769.33,0.0,-0.87114,0.00014,10.75718]
[1780235512644,29.28,73769.57,0.0,-0.87111,0.00014,10.75848]
[1780235517680,29.28,73769.61,0.0,-0.87112,0.00014,10.75818]
[1780235523722,29.28,73769.24,0.0,-0.87119,0.00014,10.75418]
[1780235528757,29.28,73764.31,0.0,-0.87189,0.00014,10.71268]
[1780235532267,29.27,73761.94,0.0,-0.87223,0.00014,10.69281]
[1780235532339,29.27,73753.18,0.0,-0.87345,0.00014,10.62036]
[1780235532786,29.27,73748.21,0.0,-0.87414,0.00014,10.57938]
[1780235535438,29.27,73746.5,0.0,-0.87437,0.00014,10.56515]
[1780235535502,29.27,73746.5,0.0,-0.87437,0.00014,10.56515]
[1780235535545,29.27,73746.5,0.0,-0.87437,0.00014,10.56515]
[1780235535808,29.27,73741.27,0.0,-0.8751,0.00014,10.52175]
[1780235536814,29.27,73737.75,0.0,-0.87559,0.00014,10.49264]
[1780235541850,29.27,73738.04,0.0,-0.87555,0.00014,10.49462]
[1780235545200,29.27,73738.62,0.0,-0.87547,0.00014,10.49951]
[1780235545220,29.27,73738.62,0.0,-0.87547,0.00014,10.49951]
[1780235545301,29.27,73736.22,0.0,-0.8758,0.00014,10.47983]
[1780235548638,29.27,73730.05,0.0,-0.87664,0.00014,10.42943]
[1780235550980,29.27,73729.84,0.0,-0.87666,0.00014,10.42805]
[1780235552927,29.27,73722.61,0.0,-0.87768,0.00014,10.36427]
[1780235554337,29.27,73722.61,0.0,-0.87768,0.00014,10.36427]
[1780235554471,29.27,73722.61,0.0,-0.87768,0.00014,10.36427]
[1780235557789,29.28,73724.94,0.0,-0.87736,0.00014,10.38392]
[1780235557971,29.28,73724.94,0.0,-0.87736,0.00014,10.38392]
[1780235560742,29.28,73726.04,0.0,-0.87721,0.00014,10.39306]
[1780235560973,29.28,73726.01,0.0,-0.87721,0.00014,10.39286]
[1780235560984,29.28,73725.94,0.0,-0.87722,0.00014,10.39234]
[1780235566019,29.28,73724.36,0.0,-0.87743,0.00014,10.37972]
[1780235568917,29.28,73721.81,0.0,-0.87777,0.00014,10.35896]
[1780235568973,29.28,73721.81,0.0,-0.87777,0.00014,10.35896]
[1780235575082,29.28,73723.86,0.0,-0.87748,0.00014,10.37632]
[1780235577510,29.28,73723.32,0.0,-0.87755,0.00014,10.37196]
[1780235577721,29.28,73723.32,0.0,-0.87755,0.00014,10.37196]
[1780235580626,29.28,73723.8,0.0,-0.87749,0.00014,10.37612]
[1780235580720,29.28,73723.8,0.0,-0.87749,0.00014,10.37612]
[1780235580727,29.28,73723.78,0.0,-0.87749,0.00014,10.37602]
[1780235587166,29.28,73726.03,0.0,-0.87718,0.00014,10.39481]
[1780235589092,29.28,73726.03,0.0,-0.87718,0.00014,10.39481]
[1780235589223,29.28,73726.03,0.0,-0.87718,0.00014,10.39481]
[1780235590186,29.28,73733.09,0.0,-0.87621,0.00014,10.45286]
[1780235591197,29.28,73737.7,0.0,-0.87558,0.00014,10.49069]
[1780235594062,29.28,73738.17,0.0,-0.87552,0.00014,10.49429]
[1780235594223,29.28,73738.17,0.0,-0.87552,0.00014,10.49429]
[1780235594324,29.28,73738.52,0.0,-0.87548,0.00014,10.49703]
[1780235596415,29.28,73738.89,0.0,-0.87543,0.00014,10.49994]
[1780235596478,29.28,73738.89,0.0,-0.87543,0.00014,10.49994]
[1780235598246,29.28,73744.02,0.0,-0.87473,0.00014,10.54176]
[1780235599255,29.28,73751.01,0.0,-0.87376,0.00014,10.59945]
[1780235600291,29.28,73751.01,0.0,-0.87376,0.00014,10.59945]
[1780235602182,29.28,73754.21,0.0,-0.87333,0.00014,10.6255]
[1780235602276,29.28,73750.52,0.0,-0.87384,0.00014,10.59487]
[1780235604291,29.28,73745.38,0.0,-0.87456,0.00014,10.55227]
[1780235607835,29.28,73742.6,0.0,-0.87494,0.00014,10.52927]
[1780235607971,29.28,73742.6,0.0,-0.87494,0.00014,10.52927]
[1780235608530,29.28,73742.6,0.0,-0.87494,0.00014,10.52927]
[1780235608718,29.28,73742.6,0.0,-0.87494,0.00014,10.52927]
[1780235608631,29.28,73742.36,0.0,-0.87497,0.00014,10.52728]
[1780235614361,29.28,73744.19,0.0,-0.87477,0.00014,10.53741]
[1780235619437,29.28,73743.79,0.0,-0.87483,0.00014,10.53408]
[1780235623913,29.28,73746.99,0.0,-0.87439,0.00014,10.5603]
[1780235623974,29.28,73746.99,0.0,-0.87439,0.00014,10.5603]
[1780235624075,29.28,73746.99,0.0,-0.87439,0.00014,10.56027]
[1780235629467,29.28,73747.27,0.0,-0.87435,0.00014,10.56239]
[1780235631481,29.28,73754.22,0.0,-0.87339,0.00014,10.61992]
[1780235636516,29.28,73757.54,0.0,-0.87292,0.00014,10.64752]
[1780235641552,29.28,73757.62,0.0,-0.87291,0.00014,10.64829]
[1780235646588,29.28,73757.0,0.0,-0.87299,0.00014,10.64357]
[1780235647250,29.28,73757.0,0.0,-0.87299,0.00014,10.64357]
[1780235648230,29.28,73756.72,0.0,-0.87302,0.00014,10.64143]
[1780235652833,29.28,73758.58,0.0,-0.87275,0.00014,10.65748]
[1780235652981,29.28,73760.61,0.0,-0.87247,0.00014,10.67441]
[1780235653637,29.28,73761.35,0.0,-0.87236,0.00014,10.68065]
[1780235656861,29.28,73761.65,0.0,-0.87232,0.00014,10.68339]
[1780235656971,29.28,73763.17,0.0,-0.8721,0.00014,10.69608]
[1780235662699,29.28,73764.71,0.0,-0.87187,0.00014,10.70944]
[1780235667735,29.28,73770.87,0.0,-0.871,0.00014,10.76101]
[1780235668227,29.28,73770.87,0.0,-0.871,0.00014,10.76101]
[1780235669530,29.28,73771.16,0.0,-0.87096,0.00014,10.76351]
[1780235669725,29.28,73771.16,0.0,-0.87096,0.00014,10.76351]
[1780235669794,29.28,73771.16,0.0,-0.87096,0.00014,10.76354]
[1780235676798,29.28,73769.46,0.0,-0.87124,0.00014,10.74478]
[1780235681833,29.28,73768.01,0.0,-0.87144,0.00014,10.73296]
[1780235683645,29.28,73768.87,0.0,-0.87132,0.00014,10.74009]
[1780235683720,29.28,73768.87,0.0,-0.87132,0.00014,10.74009]
[1780235693916,29.29,73768.47,0.0,-0.87137,0.00014,10.73707]
[1780235697554,29.29,73768.42,0.0,-0.87138,0.00014,10.73667]
[1780235697722,29.29,73768.42,0.0,-0.87138,0.00014,10.73667]
[1780235700220,29.29,73768.43,0.0,-0.87138,0.00014,10.73675]
[1780235700471,29.29,73768.43,0.0,-0.87138,0.00014,10.73675]
[1780235700516,29.29,73768.43,0.0,-0.87138,0.00014,10.73675]
[1780235707741,29.28,73768.67,0.0,-0.87134,0.00014,10.73869]
[1780235707973,29.28,73766.82,0.0,-0.8716,0.00014,10.72329]
[1780235708015,29.28,73758.67,0.0,-0.87274,0.00014,10.65588]
[1780235710029,29.28,73757.83,0.0,-0.87286,0.00014,10.649]
[1780235715066,29.28,73757.92,0.0,-0.87285,0.00014,10.64988]
[1780235720599,29.29,73757.54,0.0,-0.8729,0.00014,10.64682]
[1780235720721,29.29,73757.54,0.0,-0.8729,0.00014,10.64682]
[1780235723489,29.29,73757.76,0.0,-0.87287,0.00014,10.64867]
[1780235723719,29.29,73757.76,0.0,-0.87287,0.00014,10.64867]
[1780235723821,29.29,73757.83,0.0,-0.87286,0.00014,10.64927]
[1780235729164,29.29,73758.16,0.0,-0.8728,0.00014,10.65246]
[1780235734199,29.29,73758.35,0.0,-0.87282,0.00014,10.64948]
[1780235738360,29.29,73758.91,0.0,-0.87274,0.00014,10.6543]
[1780235738470,29.29,73758.91,0.0,-0.87274,0.00014,10.6543]
[1780235750311,29.29,73759.19,0.0,-0.87268,0.00014,10.65731]
[1780235752290,29.29,73759.19,0.0,-0.87268,0.00014,10.65731]
[1780235752469,29.29,73759.19,0.0,-0.87268,0.00014,10.65731]
[1780235752570,29.29,73758.75,0.0,-0.87274,0.00014,10.65378]
[1780235754040,29.29,73758.52,0.0,-0.87278,0.00014,10.65194]
[1780235754223,29.29,73758.52,0.0,-0.87278,0.00014,10.65194]
[1780235758470,29.29,73756.12,0.0,-0.8731,0.00014,10.6324]
[1780235758720,29.29,73756.12,0.0,-0.8731,0.00014,10.6324]
[1780235758821,29.29,73756.27,0.0,-0.87308,0.00014,10.63373]
[1780235764163,29.29,73756.2,0.0,-0.87308,0.00014,10.634]
[1780235764220,29.29,73756.2,0.0,-0.87308,0.00014,10.634]
[1780235769444,29.29,73756.79,0.0,-0.87297,0.00014,10.64019]
[1780235770923,29.29,73756.79,0.0,-0.87297,0.00014,10.64019]
[1780235770971,29.29,73756.79,0.0,-0.87297,0.00014,10.64019]
[1780235771891,29.29,73757.38,0.0,-0.87289,0.00014,10.64528]
[1780235771973,29.29,73757.38,0.0,-0.87289,0.00014,10.64528]
[1780235771992,29.3,73757.39,0.0,-0.87288,0.00014,10.64581]
[1780235777500,29.3,73757.86,0.0,-0.87278,0.00014,10.65135]
[1780235782535,29.3,73758.62,0.0,-0.87265,0.00014,10.65941]
[1780235786225,29.31,73758.81,0.0,-0.8726,0.00014,10.6621]
[1780235791598,29.31,73758.79,0.0,-0.87261,0.00014,10.65926]
[1780235793340,29.31,73757.38,0.0,-0.8728,0.00014,10.64801]
[1780235793470,29.31,73757.38,0.0,-0.8728,0.00014,10.64801]
[1780235795704,29.31,73757.87,0.0,-0.87272,0.00014,10.65286]
[1780235795724,29.31,73757.87,0.0,-0.87272,0.00014,10.65286]
[1780235795805,29.31,73757.83,0.0,-0.87272,0.00014,10.65292]
[1780235803685,29.32,73757.83,0.0,-0.87267,0.00014,10.65606]
[1780235817010,29.32,73757.86,0.0,-0.87264,0.00014,10.65746]
[1780235823825,29.34,73757.56,0.0,-0.87257,0.00014,10.66138]
[1780235826616,29.34,73757.28,0.0,-0.8726,0.00014,10.65981]
[1780235826722,29.34,73757.28,0.0,-0.8726,0.00014,10.65981]
[1780235831881,29.34,73756.52,0.0,-0.87267,0.00014,10.65574]
[1780235837923,29.35,73756.53,0.0,-0.87263,0.00014,10.65795]
[1780235842958,29.35,73756.85,0.0,-0.87256,0.00014,10.66225]
[1780235854034,29.36,73757.17,0.0,-0.8725,0.00014,10.66325]
[1780235854895,29.36,73757.17,0.0,-0.8725,0.00014,10.66325]
[1780235854973,29.36,73757.17,0.0,-0.8725,0.00014,10.66325]
[1780235857289,29.36,73757.18,0.0,-0.87249,0.00014,10.66418]
[1780235857475,29.36,73757.18,0.0,-0.87249,0.00014,10.66418]
[1780235858063,29.36,73757.21,0.0,-0.87248,0.00014,10.66469]
[1780235863098,29.36,73757.26,0.0,-0.87245,0.00014,10.66668]
[1780235868133,29.36,73757.64,0.0,-0.87237,0.00014,10.6711]
[1780235875182,29.37,73758.06,0.0,-0.87228,0.00014,10.67647]
[1780235878415,29.37,73757.92,0.0,-0.87229,0.00014,10.67589]
[1780235878471,29.37,73757.92,0.0,-0.87229,0.00014,10.67589]
[1780235885602,29.37,73757.37,0.0,-0.87235,0.00014,10.67227]
[1780235885720,29.37,73757.37,0.0,-0.87235,0.00014,10.67227]
[1780235887475,29.38,73756.28,0.0,-0.87247,0.00014,10.66519]
[1780235887721,29.38,73756.28,0.0,-0.87247,0.00014,10.66519]
[1780235887822,29.38,73756.28,0.0,-0.87246,0.00014,10.66553]
[1780235893309,29.38,73757.97,0.0,-0.87219,0.00014,10.68146]
[1780235897102,29.38,73758.21,0.0,-0.87215,0.00014,10.68409]
[1780235897222,29.38,73757.96,0.0,-0.87217,0.00014,10.6827]
[1780235902480,29.39,73758.36,0.0,-0.87209,0.00014,10.68732]
[1780235902726,29.39,73758.36,0.0,-0.87209,0.00014,10.68732]
[1780235902742,29.39,73759.67,0.0,-0.87191,0.00014,10.69845]
[1780235903824,29.39,73759.67,0.0,-0.87191,0.00014,10.69845]
[1780235903970,29.39,73759.67,0.0,-0.87191,0.00014,10.69845]
[1780235908487,29.39,73764.03,0.0,-0.87127,0.00014,10.73585]
[1780235908733,29.39,73764.03,0.0,-0.87127,0.00014,10.73585]
[1780235908744,29.39,73764.15,0.0,-0.87125,0.00014,10.7371]
[1780235909177,29.39,73764.15,0.0,-0.87125,0.00014,10.7371]
[1780235909218,29.39,73764.15,0.0,-0.87125,0.00014,10.7371]
[1780235909422,29.39,73769.45,0.0,-0.8705,0.00014,10.78126]
[1780235911436,29.39,73772.43,0.0,-0.87011,0.00014,10.80169]
[1780235917478,29.4,73771.04,0.0,-0.87027,0.00014,10.79241]
[1780235918627,29.4,73771.04,0.0,-0.87027,0.00014,10.79241]
[1780235918726,29.4,73771.04,0.0,-0.87027,0.00014,10.79241]
[1780235918823,29.4,73771.04,0.0,-0.87027,0.00014,10.79277]
[1780235924220,29.4,73770.89,0.0,-0.87026,0.00014,10.79332]
[1780235929562,29.41,73771.05,0.0,-0.8702,0.00014,10.79668]
[1780235934789,29.41,73770.78,0.0,-0.87023,0.00014,10.79478]
[1780235940639,29.41,73770.78,0.0,-0.87018,0.00014,10.79775]
[1780235949702,29.42,73770.98,0.0,-0.87013,0.00014,10.80069]
[1780235955745,29.42,73771.57,0.0,-0.87003,0.00014,10.80636]
[1780235958451,29.42,73771.86,0.0,-0.86998,0.00014,10.80907]
[1780235958471,29.42,73771.86,0.0,-0.86998,0.00014,10.80907]
[1780235960325,29.42,73772.1,0.0,-0.86994,0.00014,10.81143]
[1780235960472,29.42,73772.1,0.0,-0.86994,0.00014,10.81143]
[1780235960780,29.42,73772.33,0.0,-0.86991,0.00014,10.81351]
[1780235969930,29.42,73772.06,0.0,-0.86994,0.00014,10.81184]
[1780235969972,29.42,73772.06,0.0,-0.86994,0.00014,10.81184]
[1780235975890,29.43,73771.69,0.0,-0.87,0.00014,10.80594]
[1780235980925,29.43,73771.95,0.0,-0.86995,0.00014,10.8089]
[1780235986966,29.43,73771.33,0.0,-0.87002,0.00014,10.80473]
[1780235992002,29.43,73771.02,0.0,-0.87005,0.00014,10.803]
[1780235992603,29.43,73771.02,0.0,-0.87005,0.00014,10.803]
[1780235992720,29.43,73771.02,0.0,-0.87005,0.00014,10.803]
[1780235994448,29.43,73770.96,0.0,-0.87006,0.00014,10.80267]
[1780235994476,29.43,73770.96,0.0,-0.87006,0.00014,10.80267]
[1780235995023,29.43,73771.35,0.0,-0.87,0.00014,10.80621]
[1780236000059,29.43,73770.88,0.0,-0.87005,0.00014,10.80311]
[1780236001552,29.43,73770.3,0.0,-0.87013,0.00014,10.79848]
[1780236001724,29.43,73770.3,0.0,-0.87013,0.00014,10.79848]
[1780236007108,29.44,73770.8,0.0,-0.87004,0.00014,10.80356]
[1780236011491,29.44,73770.37,0.0,-0.87009,0.00014,10.80048]
[1780236011724,29.44,73770.37,0.0,-0.87009,0.00014,10.80048]
[1780236013610,29.44,73770.48,0.0,-0.87007,0.00014,10.8017]
[1780236013728,29.44,73770.48,0.0,-0.87007,0.00014,10.8017]
[1780236014157,29.44,73770.41,0.0,-0.87008,0.00014,10.80144]
[1780236016570,29.44,73768.34,0.0,-0.87036,0.00014,10.7847]
[1780236016724,29.44,73768.34,0.0,-0.87036,0.00014,10.7847]
[1780236030270,29.44,73765.7,0.0,-0.87069,0.00014,10.76544]
[1780236032284,29.44,73759.55,0.0,-0.87159,0.00014,10.71007]
[1780236033469,29.44,73759.55,0.0,-0.87159,0.00014,10.71007]
[1780236033723,29.44,73759.55,0.0,-0.87159,0.00014,10.71007]
[1780236033823,29.44,73754.16,0.0,-0.87234,0.00014,10.6658]
[1780236037384,29.44,73752.08,0.0,-0.87263,0.00014,10.6491]
[1780236037479,29.44,73752.08,0.0,-0.87263,0.00014,10.6491]
[1780236037485,29.45,73750.68,0.0,-0.87282,0.00014,10.63775]
[1780236043066,29.45,73750.63,0.0,-0.87281,0.00014,10.63804]
[1780236043221,29.45,73750.63,0.0,-0.87281,0.00014,10.63804]
[1780236048397,29.45,73751.37,0.0,-0.87268,0.00014,10.64578]
[1780236051629,29.45,73751.82,0.0,-0.87261,0.00014,10.65022]
[1780236054062,29.45,73750.3,0.0,-0.8728,0.00014,10.6385]
[1780236054227,29.45,73750.3,0.0,-0.8728,0.00014,10.6385]
[1780236054076,29.45,73750.3,0.0,-0.8728,0.00014,10.6389]
[1780236055446,29.46,73746.72,0.0,-0.87328,0.00014,10.61011]
[1780236059474,29.46,73740.66,0.0,-0.8741,0.00014,10.56144]
[1780236063502,29.46,73735.22,0.0,-0.87483,0.00014,10.51821]
[1780236066523,29.46,73728.09,0.0,-0.87578,0.00014,10.46087]
[1780236067530,29.46,73721.3,0.0,-0.8767,0.00014,10.40572]
[1780236069544,29.46,73718.43,0.0,-0.87708,0.00014,10.38304]
[1780236070369,29.46,73718.43,0.0,-0.87708,0.00014,10.38304]
[1780236076593,29.47,73723.32,0.0,-0.87637,0.00014,10.42574]
[1780236078182,29.47,73727.18,0.0,-0.87584,0.00014,10.4576]
[1780236078482,29.47,73727.18,0.0,-0.87584,0.00014,10.4576]
[1780236080605,29.47,73727.8,0.0,-0.87574,0.00014,10.46322]
[1780236080723,29.47,73727.8,0.0,-0.87574,0.00014,10.46322]
[1780236080750,29.47,73727.77,0.0,-0.87574,0.00014,10.46324]
[1780236086273,29.47,73726.77,0.0,-0.87586,0.00014,10.4561]
[1780236085661,29.48,73722.39,0.0,-0.87645,0.00014,10.4206]
[1780236086482,29.48,73722.39,0.0,-0.87645,0.00014,10.4206]
[1780236086668,29.48,73718.37,0.0,-0.87699,0.00014,10.38814]
[1780236091703,29.48,73720.13,0.0,-0.87678,0.00014,10.3988]
[1780236094622,29.48,73718.21,0.0,-0.87703,0.00014,10.38373]
[1780236094721,29.48,73718.21,0.0,-0.87703,0.00014,10.38373]
[1780236096330,29.48,73716.44,0.0,-0.87726,0.00014,10.36992]
[1780236096474,29.48,73716.44,0.0,-0.87726,0.00014,10.36992]
[1780236096738,29.48,73716.13,0.0,-0.8773,0.00014,10.36772]
[1780236100207,29.48,73716.29,0.0,-0.87726,0.00014,10.36966]
[1780236100224,29.48,73716.29,0.0,-0.87726,0.00014,10.36966]
[1780236100223,29.48,73719.41,0.0,-0.87684,0.00014,10.3954]
[1780236100766,29.48,73725.48,0.0,-0.87601,0.00014,10.44539]
[1780236102780,29.49,73729.19,0.0,-0.87549,0.00014,10.47639]
[1780236108822,29.49,73728.5,0.0,-0.87555,0.00014,10.47265]
[1780236110054,29.49,73728.5,0.0,-0.87555,0.00014,10.47265]
[1780236110222,29.49,73728.5,0.0,-0.87555,0.00014,10.47265]
[1780236111413,29.49,73729.46,0.0,-0.87541,0.00014,10.48112]
[1780236111474,29.49,73729.46,0.0,-0.87541,0.00014,10.48112]
[1780236111843,29.49,73729.42,0.0,-0.87541,0.00014,10.4811]
[1780236114289,29.49,73729.58,0.0,-0.87538,0.00014,10.48271]
[1780236113857,29.49,73735.91,0.0,-0.87451,0.00014,10.53477]
[1780236114476,29.49,73735.91,0.0,-0.87451,0.00014,10.53477]
[1780236114864,29.49,73740.58,0.0,-0.87386,0.00014,10.57321]
[1780236118313,29.49,73739.37,0.0,-0.87402,0.00014,10.56367]
[1780236118322,29.49,73735.15,0.0,-0.8746,0.00014,10.52934]
[1780236118473,29.49,73735.15,0.0,-0.8746,0.00014,10.52934]
[1780236118820,29.49,73735.15,0.0,-0.8746,0.00014,10.52934]
[1780236118980,29.49,73735.15,0.0,-0.8746,0.00014,10.52934]
[1780236119081,29.5,73735.18,0.0,-0.87459,0.00014,10.52984]
[1780236119899,29.5,73731.85,0.0,-0.87504,0.00014,10.50288]
[1780236121238,29.5,73731.85,0.0,-0.87504,0.00014,10.50288]
[1780236121320,29.5,73721.43,0.0,-0.87646,0.00014,10.41813]
[1780236121920,29.5,73715.41,0.0,-0.87727,0.00014,10.36947]
[1780236124811,29.5,73718.08,0.0,-0.8769,0.00014,10.39146]
[1780236128968,29.5,73704.54,0.0,-0.87871,0.00013,10.28232]
[1780236129975,29.5,73694.39,0.0,-0.88006,0.00013,10.19987]
[1780236130982,29.5,73697.59,0.0,-0.87964,0.00013,10.22587]
[1780236131792,29.5,73697.59,0.0,-0.87964,0.00013,10.22587]
[1780236132124,29.5,73697.59,0.0,-0.87964,0.00013,10.22587]
[1780236133614,29.5,73700.1,0.0,-0.8793,0.00013,10.24635]
[1780236133724,29.5,73700.1,0.0,-0.8793,0.00013,10.24635]
[1780236134003,29.5,73702.29,0.0,-0.879,0.00013,10.26423]
[1780236134821,29.5,73702.29,0.0,-0.879,0.00013,10.26423]
[1780236134972,29.5,73702.29,0.0,-0.879,0.00013,10.26423]
[1780236135010,29.5,73708.22,0.0,-0.87821,0.00013,10.31248]
[1780236136017,29.5,73711.65,0.0,-0.87775,0.00013,10.34037]
[1780236141053,29.5,73712.32,0.0,-0.87766,0.00013,10.34566]
[1780236143067,29.5,73702.38,0.0,-0.87899,0.00013,10.26517]
[1780236143764,29.5,73702.38,0.0,-0.87899,0.00013,10.26517]
[1780236143970,29.5,73702.38,0.0,-0.87899,0.00013,10.26517]
[1780236144074,29.5,73697.2,0.0,-0.87968,0.00013,10.22334]
[1780236145487,29.5,73695.97,0.0,-0.87984,0.00013,10.21364]
[1780236145721,29.5,73695.97,0.0,-0.87984,0.00013,10.21364]
[1780236146089,29.5,73695.83,0.0,-0.87985,0.00013,10.21282]
[1780236147096,29.5,73692.62,0.0,-0.88027,0.00013,10.18712]
[1780236149110,29.5,73688.44,0.0,-0.88082,0.00013,10.15376]
[1780236150117,29.5,73691.72,0.0,-0.88038,0.00013,10.1806]
[1780236151124,29.51,73696.94,0.0,-0.87973,0.00013,10.21837]
[1780236156160,29.51,73694.23,0.0,-0.88006,0.00013,10.19791]
[1780236158174,29.51,73680.47,0.0,-0.88187,0.00013,10.08724]
[1780236159181,29.51,73677.67,0.0,-0.88223,0.00013,10.06487]
[1780236164216,29.51,73676.84,0.0,-0.88231,0.00013,10.05999]
[1780236169251,29.52,73677.92,0.0,-0.88214,0.00013,10.07045]
[1780236173279,29.52,73674.08,0.0,-0.88262,0.00013,10.04069]
[1780236178314,29.52,73672.66,0.0,-0.88279,0.00013,10.03044]
[1780236179321,29.52,73676.11,0.0,-0.88233,0.00013,10.05865]
[1780236180328,29.52,73670.92,0.0,-0.883,0.00013,10.0172]
[1780236182342,29.53,73676.76,0.0,-0.88223,0.00013,10.06489]
[1780236185365,29.53,73685.97,0.0,-0.881,0.00013,10.14015]
[1780236188386,29.53,73691.15,0.0,-0.8803,0.00013,10.18309]
[1780236190400,29.53,73694.35,0.0,-0.87986,0.00013,10.20983]
[1780236195435,29.54,73686.24,0.0,-0.8809,0.00013,10.14635]
[1780236196442,29.54,73682.9,0.0,-0.88134,0.00013,10.11961]
[1780236197449,29.54,73681.51,0.0,-0.88151,0.00013,10.10879]
[1780236202483,29.54,73682.73,0.0,-0.88131,0.00013,10.12139]
[1780236205505,29.55,73687.42,0.0,-0.88067,0.00013,10.16063]
[1780236207519,29.55,73690.38,0.0,-0.88026,0.00013,10.1853]
[1780236210540,29.55,73695.43,0.0,-0.87957,0.00013,10.22716]
[1780236213561,29.55,73701.48,0.0,-0.87881,0.00013,10.27185]
[1780236218596,29.55,73700.12,0.0,-0.87897,0.00013,10.26208]
[1780236224638,29.56,73698.5,0.0,-0.87915,0.00013,10.25067]
[1780236226652,29.56,73694.83,0.0,-0.87963,0.00013,10.22158]
[1780236231687,29.56,73693.27,0.0,-0.87981,0.00013,10.21046]
[1780236235715,29.56,73689.39,0.0,-0.8803,0.00013,10.18068]
[1780236237729,29.57,73684.28,0.0,-0.88097,0.00013,10.14018]
[1780236242764,29.57,73686.22,0.0,-0.88067,0.00013,10.15794]
[1780236243771,29.57,73691.62,0.0,-0.87995,0.00013,10.20199]
[1780236248806,29.57,73692.25,0.0,-0.87984,0.00013,10.20907]
[1780236253841,29.58,73693.65,0.0,-0.87962,0.00013,10.22232]
[1780236257146,29.58,73694.07,0.0,-0.87956,0.00013,10.22608]
[1780236259882,29.58,73688.62,0.0,-0.88025,0.00013,10.18368]
[1780236260929,29.58,73688.62,0.0,-0.88025,0.00013,10.18368]
[1780236260973,29.58,73688.62,0.0,-0.88025,0.00013,10.18368]
[1780236261074,29.58,73686.68,0.0,-0.8805,0.00013,10.16833]
[1780236262732,29.58,73685.99,0.0,-0.88059,0.00013,10.16311]
[1780236267939,29.59,73686.11,0.0,-0.88054,0.00013,10.16617]
[1780236272974,29.59,73687.05,0.0,-0.88043,0.00013,10.17055]
[1780236274846,29.59,73687.03,0.0,-0.88043,0.00013,10.17071]
[1780236274975,29.59,73687.03,0.0,-0.88043,0.00013,10.17071]
[1780236275075,29.59,73687.03,0.0,-0.88042,0.00013,10.17103]
[1780236279017,29.6,73692.74,0.0,-0.87965,0.00013,10.21839]
[1780236284052,29.6,73694.13,0.0,-0.87944,0.00013,10.23078]
[1780236289089,29.6,73695.93,0.0,-0.87917,0.00013,10.24731]
[1780236291102,29.6,73702.85,0.0,-0.87823,0.00013,10.30418]
[1780236293116,29.61,73705.4,0.0,-0.87787,0.00013,10.32586]
[1780236298153,29.61,73704.17,0.0,-0.878,0.00013,10.31842]
[1780236305202,29.62,73704.24,0.0,-0.87792,0.00013,10.32271]
[1780236310237,29.62,73702.61,0.0,-0.8781,0.00013,10.31228]
[1780236313258,29.63,73698.6,0.0,-0.8786,0.00013,10.28155]
[1780236317286,29.63,73695.42,0.0,-0.87901,0.00013,10.257]
[1780236318293,29.63,73691.89,0.0,-0.87947,0.00013,10.22876]
[1780236323328,29.64,73689.27,0.0,-0.87979,0.00013,10.20936]
[1780236329370,29.64,73690.3,0.0,-0.87962,0.00013,10.21993]
[1780236330377,29.64,73700.54,0.0,-0.87824,0.00013,10.30324]
[1780236331384,29.64,73702.08,0.0,-0.87808,0.00013,10.31125]
[1780236336419,29.65,73702.8,0.0,-0.87795,0.00013,10.31915]
[1780236341454,29.65,73703.53,0.0,-0.87782,0.00013,10.32645]
[1780236354544,29.65,73705.78,0.0,-0.87749,0.00013,10.34677]
[1780236359581,29.65,73705.75,0.0,-0.87748,0.00013,10.34731]
[1780236364614,29.66,73707.07,0.0,-0.87728,0.00013,10.35895]
[1780236369650,29.66,73707.04,0.0,-0.87727,0.00013,10.35951]
[1780236374685,29.66,73706.98,0.0,-0.87727,0.00013,10.35984]
[1780236377706,29.66,73710.23,0.0,-0.87682,0.00013,10.38662]
[1780236378713,29.66,73714.6,0.0,-0.87623,0.00014,10.42218]
[1780236383748,29.66,73715.84,0.0,-0.87606,0.00014,10.4326]
[1780236385928,29.66,73715.89,0.0,-0.87605,0.00014,10.43307]
[1780236388720,29.66,73714.64,0.0,-0.87622,0.00014,10.42316]
[1780236393818,29.66,73714.74,0.0,-0.87624,0.00014,10.41956]
[1780236398787,29.66,73714.65,0.0,-0.87625,0.00014,10.4191]
[1780236398960,29.66,73714.65,0.0,-0.87625,0.00014,10.4191]
[1780236398974,29.66,73714.65,0.0,-0.87625,0.00014,10.4191]
[1780236399062,29.66,73714.65,0.0,-0.87625,0.00014,10.41927]
[1780236405326,29.67,73714.83,0.0,-0.87622,0.00014,10.42108]
[1780236412951,29.67,73714.58,0.0,-0.87623,0.00014,10.41996]
[1780236415972,29.67,73710.43,0.0,-0.87679,0.00013,10.38663]
[1780236416734,29.67,73710.43,0.0,-0.87679,0.00013,10.38663]
[1780236416972,29.67,73710.43,0.0,-0.87679,0.00013,10.38663]
[1780236416979,29.67,73703.81,0.0,-0.87768,0.00013,10.33319]
[1780236417715,29.67,73703.81,0.0,-0.87768,0.00013,10.33319]
[1780236417723,29.67,73703.81,0.0,-0.87768,0.00013,10.33319]
[1780236417986,29.67,73703.75,0.0,-0.87768,0.00013,10.33296]
[1780236423021,29.67,73702.48,0.0,-0.87783,0.00013,10.32397]
[1780236423942,29.67,73702.48,0.0,-0.87783,0.00013,10.32397]
[1780236423970,29.67,73702.48,0.0,-0.87783,0.00013,10.32397]
[1780236429063,29.67,73702.89,0.0,-0.87775,0.00013,10.32875]
[1780236431085,29.68,73691.46,0.0,-0.87927,0.00013,10.23666]
[1780236432110,29.68,73691.46,0.0,-0.87927,0.00013,10.23666]
[1780236432319,29.68,73688.14,0.0,-0.87971,0.00013,10.21001]
[1780236433099,29.68,73697.17,0.0,-0.87851,0.00013,10.28305]
[1780236434138,29.68,73697.17,0.0,-0.87851,0.00013,10.28305]
[1780236434142,29.68,73710.89,0.0,-0.87666,0.00013,10.39436]
[1780236435010,29.68,73710.89,0.0,-0.87666,0.00013,10.39436]
[1780236435227,29.68,73710.89,0.0,-0.87666,0.00013,10.39436]
[1780236435322,29.68,73711.85,0.0,-0.87653,0.00013,10.40228]
[1780236441155,29.68,73711.69,0.0,-0.87653,0.00013,10.40184]
[1780236446193,29.68,73713.58,0.0,-0.87627,0.00014,10.41788]
[1780236446711,29.68,73713.58,0.0,-0.87627,0.00014,10.41788]
[1780236446720,29.68,73713.58,0.0,-0.87627,0.00014,10.41788]
[1780236452239,29.68,73714.52,0.0,-0.87618,0.00014,10.42122]
[1780236457277,29.68,73714.31,0.0,-0.8762,0.00014,10.42005]
[1780236458698,29.68,73714.46,0.0,-0.87617,0.00014,10.42137]
[1780236458721,29.68,73714.46,0.0,-0.87617,0.00014,10.42137]
[1780236460207,29.68,73714.6,0.0,-0.87615,0.00014,10.42261]
[1780236460223,29.68,73714.6,0.0,-0.87615,0.00014,10.42261]
[1780236460298,29.68,73714.66,0.0,-0.87614,0.00014,10.4232]
[1780236465333,29.68,73715.4,0.0,-0.87604,0.00014,10.42962]
[1780236470462,29.68,73715.45,0.0,-0.87603,0.00014,10.4303]
[1780236470471,29.68,73715.45,0.0,-0.87603,0.00014,10.4303]
[1780236475969,29.68,73717.69,0.0,-0.87572,0.00014,10.44866]
[1780236476410,29.69,73718.5,0.0,-0.87561,0.00014,10.45535]
[1780236481445,29.69,73718.28,0.0,-0.87562,0.00014,10.45432]
[1780236487487,29.69,73719.29,0.0,-0.87547,0.00014,10.46381]
[1780236488394,29.69,73719.29,0.0,-0.87547,0.00014,10.46381]
[1780236488470,29.69,73719.29,0.0,-0.87547,0.00014,10.46381]
[1780236494538,29.69,73719.48,0.0,-0.87542,0.00014,10.46678]
[1780236499573,29.69,73719.54,0.0,-0.87539,0.00014,10.46843]
[1780236500389,29.69,73719.54,0.0,-0.87539,0.00014,10.46843]
[1780236502508,29.7,73720.51,0.0,-0.87525,0.00014,10.47674]
[1780236502723,29.7,73720.51,0.0,-0.87525,0.00014,10.47674]
[1780236502610,29.7,73720.51,0.0,-0.87524,0.00014,10.47696]
[1780236508636,29.7,73721.49,0.0,-0.87509,0.00014,10.48608]
[1780236510650,29.7,73727.05,0.0,-0.87433,0.00014,10.53142]
[1780236511657,29.7,73732.77,0.0,-0.87359,0.00014,10.57324]
[1780236517699,29.7,73732.83,0.0,-0.87358,0.00014,10.57423]
[1780236522734,29.7,73733.78,0.0,-0.87345,0.00014,10.58178]
[1780236527769,29.7,73734.97,0.0,-0.87329,0.00014,10.59106]
[1780236532804,29.7,73739.2,0.0,-0.87271,0.00014,10.62537]
[1780236537839,29.7,73738.69,0.0,-0.87277,0.00014,10.62177]
[1780236542874,29.7,73738.8,0.0,-0.87275,0.00014,10.62318]
[1780236547909,29.7,73740.25,0.0,-0.87254,0.00014,10.6353]
[1780236552944,29.7,73746.52,0.0,-0.87167,0.00014,10.6866]
[1780236554958,29.7,73748.46,0.0,-0.87141,0.00014,10.70231]
[1780236559993,29.7,73749.08,0.0,-0.87133,0.00014,10.7071]
[1780236565028,29.7,73751.41,0.0,-0.87101,0.00014,10.72588]
[1780236570063,29.7,73754.26,0.0,-0.87062,0.00014,10.74877]
[1780236576104,29.7,73754.22,0.0,-0.87068,0.00014,10.74307]
[1780236581140,29.7,73756.09,0.0,-0.87042,0.00014,10.75793]
[1780236583154,29.7,73765.01,0.0,-0.86918,0.00014,10.83069]
[1780236585168,29.7,73767.56,0.0,-0.86882,0.00014,10.85125]
[1780236590202,29.7,73764.51,0.0,-0.86927,0.00014,10.82538]
[1780236591043,29.7,73764.51,0.0,-0.86927,0.00014,10.82538]
[1780236591219,29.7,73764.51,0.0,-0.86927,0.00014,10.82538]
[1780236594224,29.69,73761.9,0.0,-0.86964,0.00014,10.80351]
[1780236594416,29.69,73761.9,0.0,-0.86964,0.00014,10.80351]
[1780236594475,29.69,73761.9,0.0,-0.86964,0.00014,10.80351]
[1780236594572,29.69,73754.97,0.0,-0.87062,0.00014,10.7467]
[1780236596245,29.69,73753.54,0.0,-0.87082,0.00014,10.73485]
[1780236600146,29.69,73753.52,0.0,-0.87082,0.00014,10.73445]
[1780236600228,29.69,73753.52,0.0,-0.87082,0.00014,10.73445]
[1780236605308,29.69,73753.66,0.0,-0.87082,0.00014,10.73503]
[1780236607529,29.69,73753.43,0.0,-0.87085,0.00014,10.73293]
[1780236608643,29.69,73753.33,0.0,-0.87087,0.00014,10.73191]
[1780236608724,29.69,73753.33,0.0,-0.87087,0.00014,10.73191]
[1780236608740,29.69,73753.67,0.0,-0.87082,0.00014,10.73448]
[1780236614371,29.69,73753.58,0.0,-0.87086,0.00014,10.7325]
[1780236619406,29.69,73750.56,0.0,-0.8713,0.00014,10.70688]
[1780236624442,29.68,73750.14,0.0,-0.87137,0.00014,10.70271]
[1780236635520,29.68,73752.07,0.0,-0.87118,0.00014,10.71164]
[1780236640638,29.68,73752.32,0.0,-0.87115,0.00014,10.71351]
[1780236646597,29.68,73753.16,0.0,-0.87106,0.00014,10.71868]
[1780236651632,29.67,73752.23,0.0,-0.8712,0.00014,10.71023]
[1780236656667,29.67,73752.52,0.0,-0.87118,0.00014,10.71178]
[1780236662709,29.67,73752.83,0.0,-0.87115,0.00014,10.71335]
[1780236667744,29.67,73752.84,0.0,-0.87116,0.00014,10.71262]
[1780236675801,29.67,73752.01,0.0,-0.8713,0.00014,10.70458]
[1780236683857,29.66,73753.54,0.0,-0.87111,0.00014,10.71591]
[1780236688893,29.66,73753.92,0.0,-0.87107,0.00014,10.71825]
[1780236693928,29.66,73752.97,0.0,-0.87126,0.00014,10.70473]
[1780236698963,29.66,73754.04,0.0,-0.87113,0.00014,10.71244]
[1780236701984,29.66,73757.33,0.0,-0.87068,0.00014,10.7388]
[1780236707019,29.66,73756.65,0.0,-0.87079,0.00014,10.73266]
[1780236712053,29.66,73756.83,0.0,-0.87076,0.00014,10.73419]
[1780236714068,29.66,73760.07,0.0,-0.87031,0.00014,10.76069]
[1780236720208,29.66,73760.89,0.0,-0.8702,0.00014,10.76727]
[1780236720706,29.66,73760.89,0.0,-0.8702,0.00014,10.76727]
[1780236720759,29.66,73757.83,0.0,-0.87063,0.00014,10.74216]
[1780236721124,29.66,73751.85,0.0,-0.87146,0.00014,10.6933]
[1780236723806,29.66,73750.39,0.0,-0.87166,0.00014,10.68145]
[1780236723837,29.66,73751.67,0.0,-0.87148,0.00014,10.69199]
[1780236723978,29.66,73751.67,0.0,-0.87148,0.00014,10.69199]
[1780236724147,29.66,73748.15,0.0,-0.87197,0.00014,10.66333]
[1780236725154,29.66,73739.32,0.0,-0.87319,0.00014,10.5912]
[1780236726161,29.66,73737.36,0.0,-0.87346,0.00014,10.57522]
[1780236731195,29.66,73737.37,0.0,-0.87346,0.00014,10.57537]
[1780236734696,29.66,73737.58,0.0,-0.87343,0.00014,10.57711]
[1780236734720,29.66,73737.58,0.0,-0.87343,0.00014,10.57711]
[1780236735224,29.66,73740.92,0.0,-0.87297,0.00014,10.60432]
[1780236741266,29.66,73742.5,0.0,-0.87276,0.00014,10.61684]
[1780236743583,29.66,73742.5,0.0,-0.87276,0.00014,10.61684]
[1780236744910,29.66,73742.64,0.0,-0.87274,0.00014,10.61784]
[1780236744974,29.66,73742.64,0.0,-0.87274,0.00014,10.61784]
[1780236745294,29.66,73742.6,0.0,-0.87275,0.00014,10.61744]
[1780236750329,29.65,73742.99,0.0,-0.8727,0.00014,10.62033]
[1780236755364,29.65,73743.39,0.0,-0.8727,0.00014,10.61838]
[1780236758385,29.65,73740.05,0.0,-0.87316,0.00014,10.59098]
[1780236762413,29.65,73730.63,0.0,-0.87446,0.00014,10.51405]
[1780236763420,29.65,73724.36,0.0,-0.87531,0.00014,10.46305]
[1780236768455,29.65,73722.12,0.0,-0.87561,0.00014,10.44517]
[1780236772483,29.65,73716.47,0.0,-0.87638,0.00014,10.39943]
[1780236775504,29.65,73713.58,0.0,-0.87676,0.00014,10.37618]
[1780236780540,29.65,73710.82,0.0,-0.87713,0.00013,10.35388]
[1780236785575,29.65,73710.98,0.0,-0.87712,0.00013,10.35505]
[1780236792439,29.65,73711.32,0.0,-0.87707,0.00013,10.35771]
[1780236792470,29.65,73711.32,0.0,-0.87707,0.00013,10.35771]
[1780236792624,29.65,73706.85,0.0,-0.87768,0.00013,10.32135]
[1780236793631,29.65,73703.04,0.0,-0.87819,0.00013,10.29042]
[1780236798695,29.65,73702.29,0.0,-0.87829,0.00013,10.28422]
[1780236798722,29.65,73702.29,0.0,-0.87829,0.00013,10.28422]
[1780236798790,29.65,73702.02,0.0,-0.87833,0.00013,10.28197]
[1780236804708,29.65,73701.84,0.0,-0.87835,0.00013,10.28041]
[1780236810750,29.65,73702.22,0.0,-0.8783,0.00013,10.28357]
[1780236815785,29.65,73693.96,0.0,-0.87945,0.00013,10.21217]
[1780236816792,29.65,73690.55,0.0,-0.8799,0.00013,10.1847]
[1780236821827,29.65,73687.93,0.0,-0.88024,0.00013,10.16401]
[1780236822834,29.65,73685.08,0.0,-0.88061,0.00013,10.14116]
[1780236824852,29.66,73681.28,0.0,-0.88111,0.00013,10.1109]
[1780236825857,29.66,73678.41,0.0,-0.88149,0.00013,10.08785]
[1780236826864,29.66,73675.43,0.0,-0.88188,0.00013,10.06398]
[1780236832906,29.66,73675.07,0.0,-0.88191,0.00013,10.06181]
[1780236837941,29.66,73674.61,0.0,-0.88196,0.00013,10.05861]
[1780236842976,29.66,73676.57,0.0,-0.8817,0.00013,10.07488]
[1780236848011,29.66,73675.43,0.0,-0.88184,0.00013,10.06612]
[1780236853046,29.66,73675.36,0.0,-0.88184,0.00013,10.066]
[1780236860095,29.66,73675.22,0.0,-0.88185,0.00013,10.0656]
[1780236866137,29.66,73673.79,0.0,-0.88203,0.00013,10.05469]
[1780236869877,29.66,73671.69,0.0,-0.8823,0.00013,10.03802]
[1780236869938,29.66,73662.99,0.0,-0.88343,0.00013,9.96822]
[1780236870224,29.66,73662.99,0.0,-0.88343,0.00013,9.96822]
[1780236870265,29.66,73659.12,0.0,-0.88394,0.00013,9.93721]
[1780236873187,29.66,73667.35,0.0,-0.88291,0.00013,9.99869]
[1780236874194,29.66,73674.59,0.0,-0.88196,0.00013,10.0568]
[1780236875141,29.66,73674.59,0.0,-0.88196,0.00013,10.0568]
[1780236875223,29.66,73674.59,0.0,-0.88196,0.00013,10.0568]
[1780236875702,29.66,73674.41,0.0,-0.88198,0.00013,10.05532]
[1780236877378,29.67,73682.51,0.0,-0.88092,0.00013,10.12076]
[1780236878222,29.67,73686.84,0.0,-0.88034,0.00013,10.15588]
[1780236879188,29.67,73686.84,0.0,-0.88034,0.00013,10.15588]
[1780236879222,29.67,73686.84,0.0,-0.88034,0.00013,10.15588]
[1780236879229,29.67,73687.78,0.0,-0.88022,0.00013,10.16341]
[1780236880223,29.67,73687.78,0.0,-0.88022,0.00013,10.16341]
[1780236881243,29.67,73693.47,0.0,-0.87946,0.00013,10.20942]
[1780236882250,29.67,73696.85,0.0,-0.87901,0.00013,10.23682]
[1780236884264,29.67,73694.0,0.0,-0.87938,0.00013,10.21395]
[1780236885396,29.67,73694.0,0.0,-0.87938,0.00013,10.21395]
[1780236885472,29.67,73694.0,0.0,-0.87938,0.00013,10.21395]
[1780236888292,29.67,73685.67,0.0,-0.88048,0.00013,10.14704]
[1780236889267,29.67,73685.67,0.0,-0.88048,0.00013,10.14704]
[1780236889450,29.67,73685.67,0.0,-0.88048,0.00013,10.14704]
[1780236889472,29.67,73685.67,0.0,-0.88048,0.00013,10.14704]
[1780236889605,29.67,73684.13,0.0,-0.88069,0.00013,10.13455]
[1780236893337,29.67,73671.72,0.0,-0.88233,0.00013,10.03423]
[1780236894603,29.67,73671.72,0.0,-0.88233,0.00013,10.03423]
[1780236894632,29.67,73617.84,0.0,-0.88923,0.00013,9.60422]
[1780236895345,29.67,73608.22,0.0,-0.89043,0.00012,9.52815]
[1780236896182,29.67,73608.22,0.0,-0.89043,0.00012,9.52815]
[1780236896600,29.67,73608.22,0.0,-0.89043,0.00012,9.52815]
[1780236896699,29.67,73609.43,0.0,-0.89027,0.00012,9.53853]
[1780236897313,29.67,73609.43,0.0,-0.89027,0.00012,9.53853]
[1780236897359,29.67,73602.49,0.0,-0.89113,0.00012,9.48368]
[1780236898366,29.67,73605.7,0.0,-0.89074,0.00012,9.50873]
[1780236899415,29.67,73605.7,0.0,-0.89074,0.00012,9.50873]
[1780236899486,29.67,73612.72,0.0,-0.88987,0.00012,9.56388]
[1780236900747,29.67,73612.72,0.0,-0.88987,0.00012,9.56388]
[1780236901390,29.67,73632.6,0.0,-0.88737,0.00013,9.72168]
[1780236902396,29.67,73640.58,0.0,-0.88635,0.00013,9.78532]
[1780236903373,29.67,73640.58,0.0,-0.88635,0.00013,9.78532]
[1780236903404,29.67,73637.02,0.0,-0.88681,0.00013,9.75681]
[1780236904411,29.67,73631.84,0.0,-0.88746,0.00013,9.71569]
[1780236905478,29.67,73631.84,0.0,-0.88746,0.00013,9.71569]
[1780236906942,29.67,73631.75,0.0,-0.88747,0.00013,9.71513]
[1780236906985,29.67,73631.75,0.0,-0.88747,0.00013,9.71513]
[1780236907432,29.67,73637.45,0.0,-0.88674,0.00013,9.76078]
[1780236908755,29.67,73637.45,0.0,-0.88674,0.00013,9.76078]
[1780236909039,29.67,73637.45,0.0,-0.88674,0.00013,9.76078]
[1780236909066,29.67,73643.84,0.0,-0.88593,0.00013,9.81176]
[1780236909479,29.67,73643.84,0.0,-0.88593,0.00013,9.81176]
[1780236909574,29.67,73640.54,0.0,-0.88635,0.00013,9.78545]
[1780236911483,29.67,73642.28,0.0,-0.88612,0.00013,9.79962]
[1780236912246,29.67,73642.96,0.0,-0.88603,0.00013,9.80533]
[1780236912902,29.67,73642.96,0.0,-0.88603,0.00013,9.80533]
[1780236912971,29.67,73642.96,0.0,-0.88603,0.00013,9.80533]
[1780236913477,29.67,73642.72,0.0,-0.88606,0.00013,9.80364]
[1780236913541,29.67,73648.12,0.0,-0.88536,0.00013,9.84711]
[1780236914481,29.67,73652.49,0.0,-0.88479,0.00013,9.88232]
[1780236915490,29.67,73656.75,0.0,-0.88424,0.00013,9.91664]
[1780236916496,29.67,73668.7,0.0,-0.88268,0.00013,10.01256]
[1780236917502,29.67,73667.7,0.0,-0.88281,0.00013,10.00455]
[1780236919481,29.67,73665.54,0.0,-0.88309,0.00013,9.98725]
[1780236919517,29.67,73666.32,0.0,-0.88299,0.00013,9.99354]
[1780236921211,29.67,73667.47,0.0,-0.88284,0.00013,10.00279]
[1780236923478,29.67,73668.94,0.0,-0.88265,0.00013,10.01459]
[1780236923545,29.67,73672.02,0.0,-0.88225,0.00013,10.03929]
[1780236924552,29.67,73682.16,0.0,-0.88091,0.00013,10.12074]
[1780236925559,29.67,73681.7,0.0,-0.88098,0.00013,10.11684]
[1780236926872,29.67,73681.7,0.0,-0.88098,0.00013,10.11684]
[1780236926971,29.67,73681.7,0.0,-0.88098,0.00013,10.11684]
[1780236927573,29.67,73677.53,0.0,-0.88153,0.00013,10.08291]
[1780236929587,29.67,73681.32,0.0,-0.88104,0.00013,10.11308]
[1780236932671,29.67,73680.68,0.0,-0.88118,0.00013,10.10269]
[1780236932773,29.67,73676.99,0.0,-0.88167,0.00013,10.07284]
[1780236934622,29.67,73672.82,0.0,-0.88222,0.00013,10.03911]
[1780236935471,29.67,73672.82,0.0,-0.88222,0.00013,10.03911]
[1780236938491,29.67,73674.56,0.0,-0.88199,0.00013,10.05288]
[1780236938721,29.67,73674.56,0.0,-0.88199,0.00013,10.05288]
[1780236939657,29.67,73667.14,0.0,-0.88297,0.00013,9.99304]
[1780236940664,29.67,73666.27,0.0,-0.88308,0.00013,9.98599]
[1780236942539,29.67,73666.66,0.0,-0.88303,0.00013,9.98906]
[1780236942678,29.67,73661.84,0.0,-0.88366,0.00013,9.95037]
[1780236944324,29.67,73657.57,0.0,-0.88421,0.00013,9.91619]
[1780236946371,29.67,73655.56,0.0,-0.88447,0.00013,9.9003]
[1780236946751,29.67,73655.56,0.0,-0.88447,0.00013,9.9003]
[1780236946778,29.67,73655.74,0.0,-0.88444,0.00013,9.90184]
[1780236948723,29.67,73650.63,0.0,-0.8851,0.00013,9.86125]
[1780236950122,29.67,73650.63,0.0,-0.8851,0.00013,9.86125]
[1780236949727,29.67,73645.65,0.0,-0.88574,0.00013,9.82163]
[1780236950220,29.67,73645.65,0.0,-0.88574,0.00013,9.82163]
[1780236952748,29.67,73638.24,0.0,-0.88667,0.00013,9.76325]
[1780236953755,29.67,73634.11,0.0,-0.88719,0.00013,9.73069]
[1780236955920,29.67,73631.57,0.0,-0.88751,0.00013,9.71066]
[1780236955970,29.67,73631.57,0.0,-0.88751,0.00013,9.71066]
[1780236961129,29.67,73629.24,0.0,-0.88779,0.00013,9.6932]
[1780236961207,29.67,73624.98,0.0,-0.88832,0.00013,9.65962]
[1780236961591,29.67,73624.98,0.0,-0.88832,0.00013,9.65962]
[1780236961812,29.67,73617.3,0.0,-0.88928,0.00013,9.59904]
[1780236963825,29.67,73615.77,0.0,-0.88947,0.00013,9.5874]
[1780236964473,29.67,73615.77,0.0,-0.88947,0.00013,9.5874]
[1780236966484,29.68,73613.23,0.0,-0.88978,0.00012,9.56778]
[1780236966846,29.68,73609.27,0.0,-0.89027,0.00012,9.53667]
[1780236967238,29.68,73609.27,0.0,-0.89027,0.00012,9.53667]
[1780236967470,29.68,73609.27,0.0,-0.89027,0.00012,9.53667]
[1780236970879,29.68,73595.05,0.0,-0.89202,0.00012,9.42554]
[1780236971886,29.68,73594.38,0.0,-0.89209,0.00012,9.42061]
[1780236973051,29.68,73594.38,0.0,-0.89209,0.00012,9.42061]
[1780236973829,29.68,73594.63,0.0,-0.89206,0.00012,9.42294]
[1780236974131,29.68,73594.63,0.0,-0.89206,0.00012,9.42294]
[1780236974229,29.68,73594.48,0.0,-0.89207,0.00012,9.42189]
[1780236974907,29.68,73588.1,0.0,-0.89285,0.00012,9.37191]
[1780236976921,29.68,73592.33,0.0,-0.89233,0.00012,9.40552]
[1780236978508,29.68,73594.99,0.0,-0.89199,0.00012,9.42682]
[1780236978863,29.68,73594.99,0.0,-0.89199,0.00012,9.42682]
[1780236979031,29.68,73594.99,0.0,-0.89199,0.00012,9.42682]
[1780236979132,29.68,73594.02,0.0,-0.89211,0.00012,9.41933]
[1780236980949,29.68,73589.97,0.0,-0.8926,0.00012,9.38784]
[1780236981956,29.68,73584.29,0.0,-0.8933,0.00012,9.34344]
[1780236983970,29.68,73578.04,0.0,-0.89405,0.00012,9.29501]
[1780236984977,29.68,73572.89,0.0,-0.89467,0.00012,9.25504]
[1780236986483,29.68,73572.86,0.0,-0.89467,0.00012,9.25516]
[1780236987060,29.68,73572.86,0.0,-0.89467,0.00012,9.25516]
[1780236987183,29.68,73572.86,0.0,-0.89467,0.00012,9.25516]
[1780236987224,29.68,73572.86,0.0,-0.89467,0.00012,9.25516]
[1780236987230,29.69,73571.23,0.0,-0.89486,0.00012,9.24279]
[1780236990014,29.69,73568.77,0.0,-0.89514,0.00012,9.22477]
[1780236992027,29.69,73572.88,0.0,-0.89467,0.00012,9.25286]
[1780236992992,29.69,73572.88,0.0,-0.89467,0.00012,9.25286]
[1780236993221,29.69,73572.88,0.0,-0.89467,0.00012,9.25286]
[1780236993034,29.69,73577.65,0.0,-0.89409,0.00012,9.29049]
[1780236997062,29.69,73582.09,0.0,-0.89353,0.00012,9.32639]
[1780236997904,29.69,73582.09,0.0,-0.89353,0.00012,9.32639]
[1780236997972,29.69,73582.09,0.0,-0.89353,0.00012,9.32639]
[1780236998069,29.69,73583.5,0.0,-0.89336,0.00012,9.33768]
[1780236998794,29.69,73583.5,0.0,-0.89336,0.00012,9.33768]
[1780237001090,29.69,73591.31,0.0,-0.89239,0.00012,9.39976]
[1780237001478,29.69,73591.31,0.0,-0.89239,0.00012,9.39976]
[1780237001720,29.69,73591.31,0.0,-0.89239,0.00012,9.39976]
[1780237002097,29.69,73601.93,0.0,-0.89108,0.00012,9.48348]
[1780237003104,29.7,73599.89,0.0,-0.89132,0.00012,9.46764]
[1780237004111,29.7,73596.84,0.0,-0.8917,0.00012,9.44395]
[1780237004752,29.7,73596.84,0.0,-0.8917,0.00012,9.44395]
[1780237005118,29.7,73589.52,0.0,-0.89259,0.00012,9.3869]
[1780237005715,29.7,73589.52,0.0,-0.89259,0.00012,9.3869]
[1780237005812,29.7,73589.52,0.0,-0.89259,0.00012,9.3869]
[1780237006185,29.7,73589.52,0.0,-0.89259,0.00012,9.3869]
[1780237006241,29.7,73586.29,0.0,-0.89298,0.00012,9.36168]
[1780237007132,29.7,73596.61,0.0,-0.89171,0.00012,9.44315]
[1780237008139,29.7,73602.48,0.0,-0.89097,0.00012,9.48988]
[1780237009146,29.7,73602.93,0.0,-0.89091,0.00012,9.4938]
[1780237010434,29.7,73602.62,0.0,-0.89095,0.00012,9.49165]
[1780237010810,29.7,73602.62,0.0,-0.89095,0.00012,9.49165]
[1780237013174,29.7,73605.96,0.0,-0.89052,0.00012,9.51885]
[1780237014181,29.7,73612.41,0.0,-0.88971,0.00012,9.57003]
[1780237014990,29.7,73612.41,0.0,-0.88971,0.00012,9.57003]
[1780237016077,29.7,73614.4,0.0,-0.88945,0.00013,9.5862]
[1780237016220,29.7,73614.4,0.0,-0.88945,0.00013,9.5862]
[1780237016471,29.7,73614.17,0.0,-0.88948,0.00013,9.58474]
[1780237017203,29.7,73614.59,0.0,-0.88942,0.00013,9.58839]
[1780237021230,29.71,73611.04,0.0,-0.88984,0.00012,9.56201]
[1780237021764,29.71,73611.04,0.0,-0.88984,0.00012,9.56201]
[1780237022416,29.71,73611.56,0.0,-0.88976,0.00012,9.56657]
[1780237022470,29.71,73611.56,0.0,-0.88976,0.00012,9.56657]
[1780237023244,29.71,73616.56,0.0,-0.88913,0.00013,9.60654]
[1780237024253,29.71,73620.91,0.0,-0.88858,0.00013,9.64141]
[1780237025576,29.71,73621.06,0.0,-0.88855,0.00013,9.64297]
[1780237025723,29.71,73621.06,0.0,-0.88855,0.00013,9.64297]
[1780237026882,29.71,73618.86,0.0,-0.88882,0.00013,9.62587]
[1780237026972,29.71,73618.86,0.0,-0.88882,0.00013,9.62587]
[1780237027410,29.71,73618.77,0.0,-0.88883,0.00013,9.62546]
[1780237027470,29.71,73618.77,0.0,-0.88883,0.00013,9.62546]
[1780237029016,29.71,73618.12,0.0,-0.88891,0.00013,9.62065]
[1780237029220,29.71,73618.12,0.0,-0.88891,0.00013,9.62065]
[1780237029286,29.71,73616.2,0.0,-0.88914,0.00013,9.60579]
[1780237032313,29.72,73612.67,0.0,-0.88956,0.00012,9.5792]
[1780237034329,29.72,73604.67,0.0,-0.89055,0.00012,9.51654]
[1780237035337,29.72,73595.72,0.0,-0.89166,0.00012,9.4461]
[1780237036343,29.72,73595.08,0.0,-0.89173,0.00012,9.44153]
[1780237038040,29.72,73595.08,0.0,-0.89173,0.00012,9.44153]
[1780237038220,29.72,73595.08,0.0,-0.89173,0.00012,9.44153]
[1780237038733,29.72,73594.54,0.0,-0.8918,0.00012,9.43741]
[1780237038983,29.72,73594.54,0.0,-0.8918,0.00012,9.43741]
[1780237041557,29.72,73593.33,0.0,-0.89193,0.00012,9.4287]
[1780237041729,29.72,73593.33,0.0,-0.89193,0.00012,9.4287]
[1780237044165,29.72,73592.73,0.0,-0.892,0.00012,9.42453]
[1780237044221,29.72,73592.73,0.0,-0.892,0.00012,9.42453]
[1780237044384,29.72,73593.12,0.0,-0.89194,0.00012,9.42787]
[1780237045534,29.72,73593.09,0.0,-0.89194,0.00012,9.42791]
[1780237045725,29.72,73593.09,0.0,-0.89194,0.00012,9.42791]
[1780237045827,29.72,73592.45,0.0,-0.89202,0.00012,9.42316]
[1780237048533,29.72,73593.05,0.0,-0.89193,0.00012,9.4285]
[1780237048726,29.72,73593.05,0.0,-0.89193,0.00012,9.4285]
[1780237052552,29.73,73593.7,0.0,-0.89188,0.00012,9.43013]
[1780237052720,29.73,73593.7,0.0,-0.89188,0.00012,9.43013]
[1780237054951,29.73,73596.09,0.0,-0.89157,0.00012,9.44973]
[1780237054990,29.73,73596.09,0.0,-0.89157,0.00012,9.44973]
[1780237056896,29.73,73598.48,0.0,-0.89126,0.00012,9.46941]
[1780237056973,29.73,73598.48,0.0,-0.89126,0.00012,9.46941]
[1780237057075,29.73,73598.56,0.0,-0.89125,0.00012,9.47046]
[1780237058217,29.73,73598.56,0.0,-0.89125,0.00012,9.47046]
[1780237058470,29.73,73598.56,0.0,-0.89124,0.00012,9.47082]
[1780237061722,29.73,73598.93,0.0,-0.89118,0.00012,9.47479]
[1780237061978,29.73,73598.93,0.0,-0.89118,0.00012,9.47479]
[1780237063578,29.74,73603.03,0.0,-0.89066,0.00012,9.50773]
[1780237063721,29.74,73603.03,0.0,-0.89066,0.00012,9.50773]
[1780237063867,29.74,73603.03,0.0,-0.89066,0.00012,9.50773]
[1780237063971,29.74,73603.03,0.0,-0.89066,0.00012,9.50773]
[1780237064072,29.74,73603.42,0.0,-0.8906,0.00012,9.51122]
[1780237067739,29.74,73602.94,0.0,-0.89064,0.00012,9.50871]
[1780237067974,29.74,73602.94,0.0,-0.89064,0.00012,9.50871]
[1780237069904,29.74,73603.91,0.0,-0.89051,0.00012,9.51717]
[1780237069935,29.74,73603.91,0.0,-0.89051,0.00012,9.51717]
[1780237069974,29.74,73603.91,0.0,-0.89051,0.00012,9.51717]
[1780237070005,29.74,73603.59,0.0,-0.89054,0.00012,9.51506]
[1780237072907,29.74,73603.05,0.0,-0.8906,0.00012,9.51164]
[1780237072976,29.74,73603.05,0.0,-0.8906,0.00012,9.51164]
[1780237075733,29.75,73600.34,0.0,-0.89091,0.00012,9.49163]
[1780237075972,29.75,73600.34,0.0,-0.89091,0.00012,9.49163]
[1780237077556,29.75,73600.23,0.0,-0.89091,0.00012,9.49162]
[1780237077720,29.75,73600.23,0.0,-0.89091,0.00012,9.49162]
[1780237077821,29.75,73600.2,0.0,-0.89091,0.00012,9.49178]
[1780237081409,29.75,73598.58,0.0,-0.89109,0.00012,9.48023]
[1780237081475,29.75,73598.58,0.0,-0.89109,0.00012,9.48023]
[1780237081831,29.75,73598.58,0.0,-0.89109,0.00012,9.48023]
[1780237081833,29.75,73598.58,0.0,-0.89109,0.00012,9.48023]
[1780237081975,29.75,73598.58,0.0,-0.89109,0.00012,9.48023]
[1780237082073,29.75,73591.99,0.0,-0.8919,0.00012,9.42876]
[1780237082771,29.75,73591.99,0.0,-0.8919,0.00012,9.42876]
[1780237082972,29.75,73591.99,0.0,-0.8919,0.00012,9.42876]
[1780237087627,29.76,73590.19,0.0,-0.89208,0.00012,9.41728]
[1780237087720,29.76,73590.19,0.0,-0.89208,0.00012,9.41728]
[1780237089178,29.76,73590.36,0.0,-0.89205,0.00012,9.41914]
[1780237089221,29.76,73590.36,0.0,-0.89205,0.00012,9.41914]
[1780237089279,29.76,73590.34,0.0,-0.89204,0.00012,9.41952]
[1780237091833,29.76,73591.83,0.0,-0.89184,0.00012,9.43221]
[1780237091977,29.76,73591.83,0.0,-0.89184,0.00012,9.43221]
[1780237093452,29.76,73591.69,0.0,-0.89185,0.00012,9.432]
[1780237093476,29.76,73591.69,0.0,-0.89185,0.00012,9.432]
[1780237093752,29.76,73583.6,0.0,-0.89283,0.00012,9.36906]
[1780237094863,29.76,73583.6,0.0,-0.89283,0.00012,9.36906]
[1780237094913,29.77,73499.43,0.0,-0.90275,0.00011,8.71961]
[1780237095762,29.8,73440.52,0.0,-0.90907,0.00011,8.29147]
[1780237096771,29.84,73425.35,0.0,-0.91036,0.00011,8.20221]
[1780237097776,29.89,73448.65,0.0,-0.90747,0.00011,8.40002]
[1780237098451,29.89,73448.65,0.0,-0.90747,0.00011,8.40002]
[1780237099121,29.89,73448.65,0.0,-0.90747,0.00011,8.40002]
[1780237099211,29.9,73462.04,0.0,-0.90597,0.00011,8.50196]
[1780237099790,29.9,73464.82,0.0,-0.90565,0.00011,8.52402]
[1780237102186,29.9,73469.66,0.0,-0.90509,0.00011,8.56168]
[1780237102196,29.9,73494.48,0.0,-0.90228,0.00011,8.75045]
[1780237102624,29.9,73494.48,0.0,-0.90228,0.00011,8.75045]
[1780237102811,29.9,73495.61,0.0,-0.90213,0.00011,8.75989]
[1780237105187,29.91,73497.43,0.0,-0.90191,0.00011,8.77456]
[1780237105288,29.91,73506.35,0.0,-0.90088,0.00011,8.84326]
[1780237105832,29.91,73507.42,0.0,-0.90074,0.00012,8.85212]
[1780237106839,29.91,73503.44,0.0,-0.9012,0.00011,8.82222]
[1780237107724,29.91,73503.44,0.0,-0.9012,0.00011,8.82222]
[1780237107845,29.91,73505.98,0.0,-0.90089,0.00011,8.8423]
[1780237109744,29.91,73506.29,0.0,-0.90085,0.00011,8.84536]
[1780237109982,29.91,73506.29,0.0,-0.90085,0.00011,8.84536]
[1780237110278,29.91,73506.29,0.0,-0.90085,0.00011,8.84536]
[1780237110304,29.91,73508.3,0.0,-0.9006,0.00012,8.86137]
[1780237110989,29.91,73508.3,0.0,-0.9006,0.00012,8.86137]
[1780237111090,29.92,73520.85,0.0,-0.89919,0.00012,8.95318]
[1780237112300,29.92,73516.64,0.0,-0.89966,0.00012,8.92186]
[1780237114260,29.92,73516.89,0.0,-0.89962,0.00012,8.92438]
[1780237114338,29.92,73519.44,0.0,-0.89932,0.00012,8.94448]
[1780237116184,29.92,73519.67,0.0,-0.89928,0.00012,8.94703]
[1780237116293,29.92,73519.67,0.0,-0.89928,0.00012,8.94703]
[1780237116328,29.92,73525.58,0.0,-0.89858,0.00012,8.99325]
[1780237116486,29.92,73525.58,0.0,-0.89858,0.00012,8.99325]
[1780237116909,29.92,73522.14,0.0,-0.89896,0.00012,8.96775]
[1780237117916,29.93,73519.17,0.0,-0.8993,0.00012,8.94592]
[1780237118511,29.93,73519.17,0.0,-0.8993,0.00012,8.94592]
[1780237119323,29.93,73519.17,0.0,-0.8993,0.00012,8.94592]
[1780237118923,29.93,73524.69,0.0,-0.89864,0.00012,8.98914]
[1780237119469,29.93,73524.69,0.0,-0.89864,0.00012,8.98914]
[1780237119930,29.93,73520.93,0.0,-0.89906,0.00012,8.96119]
[1780237121944,29.93,73496.48,0.0,-0.90186,0.00011,8.77616]
[1780237122713,29.93,73496.48,0.0,-0.90186,0.00011,8.77616]
[1780237122952,29.93,73486.86,0.0,-0.90294,0.00011,8.70402]
[1780237123959,29.94,73481.63,0.0,-0.90352,0.00011,8.66538]
[1780237125106,29.94,73481.63,0.0,-0.90352,0.00011,8.66538]
[1780237126699,29.94,73483.86,0.0,-0.90324,0.00011,8.68422]
[1780237127075,29.94,73483.86,0.0,-0.90324,0.00011,8.68422]
[1780237131078,29.95,73486.04,0.0,-0.90293,0.00011,8.70438]
[1780237131137,29.95,73481.29,0.0,-0.90346,0.00011,8.66938]
[1780237131795,29.95,73481.29,0.0,-0.90346,0.00011,8.66938]
[1780237132022,29.95,73476.5,0.0,-0.90398,0.00011,8.6342]
[1780237133028,29.95,73459.16,0.0,-0.9059,0.00011,8.50493]
[1780237134034,29.96,73459.1,0.0,-0.90589,0.00011,8.50547]
[1780237135248,29.96,73459.1,0.0,-0.90589,0.00011,8.50547]
[1780237135310,29.96,73442.29,0.0,-0.90772,0.00011,8.38097]
[1780237136052,29.96,73429.08,0.0,-0.90914,0.00011,8.28387]
[1780237136733,29.96,73429.08,0.0,-0.90914,0.00011,8.28387]
[1780237136971,29.96,73429.08,0.0,-0.90914,0.00011,8.28387]
[1780237137060,29.96,73436.64,0.0,-0.9083,0.00011,8.34105]
[1780237138066,29.96,73444.75,0.0,-0.90741,0.00011,8.40238]
[1780237139072,29.97,73443.0,0.0,-0.90758,0.00011,8.39053]
[1780237140426,29.97,73443.0,0.0,-0.90758,0.00011,8.39053]
[1780237141087,29.97,73437.45,0.0,-0.90815,0.00011,8.3517]
[1780237142094,29.97,73449.12,0.0,-0.90685,0.00011,8.43991]
[1780237142546,29.97,73449.12,0.0,-0.90685,0.00011,8.43991]
[1780237143101,29.98,73461.06,0.0,-0.90552,0.00011,8.53025]
[1780237144377,29.98,73461.06,0.0,-0.90552,0.00011,8.53025]
[1780237144110,29.98,73461.38,0.0,-0.90547,0.00011,8.53337]
[1780237145115,29.98,73460.66,0.0,-0.90554,0.00011,8.5287]
[1780237146502,29.98,73460.92,0.0,-0.9055,0.00011,8.53139]
[1780237147075,29.98,73460.92,0.0,-0.9055,0.00011,8.53139]
[1780237147132,29.98,73446.5,0.0,-0.90708,0.00011,8.4241]
[1780237148139,29.98,73440.64,0.0,-0.90772,0.00011,8.38109]
[1780237151072,29.99,73439.61,0.0,-0.90781,0.00011,8.37479]
[1780237151160,29.99,73439.63,0.0,-0.90779,0.00011,8.37565]
[1780237153176,29.99,73443.48,0.0,-0.90735,0.00011,8.40569]
[1780237154141,29.99,73443.48,0.0,-0.90735,0.00011,8.40569]
[1780237154187,29.99,73450.34,0.0,-0.90659,0.00011,8.45756]
[1780237155193,29.99,73438.53,0.0,-0.90787,0.00011,8.37043]
[1780237156216,29.99,73438.53,0.0,-0.90787,0.00011,8.37043]
[1780237156319,29.99,73439.14,0.0,-0.90779,0.00011,8.37591]
[1780237158217,30.0,73447.17,0.0,-0.90689,0.00011,8.43709]
[1780237159949,30.0,73446.27,0.0,-0.90697,0.00011,8.43144]
[1780237160225,30.0,73446.27,0.0,-0.90697,0.00011,8.43144]
[1780237160231,30.0,73439.39,0.0,-0.90771,0.00011,8.38131]
[1780237162245,30.0,73442.54,0.0,-0.90735,0.00011,8.40615]
[1780237165759,30.01,73441.38,0.0,-0.90743,0.00011,8.40011]
[1780237165972,30.01,73441.38,0.0,-0.90743,0.00011,8.40011]
[1780237166870,30.01,73441.08,0.0,-0.90745,0.00011,8.39873]
[1780237167291,30.01,73468.06,0.0,-0.90446,0.00011,8.60121]
[1780237168291,30.02,73476.17,0.0,-0.90353,0.00011,8.66405]
[1780237169298,30.02,73475.35,0.0,-0.90361,0.00011,8.65844]
[1780237170862,30.02,73469.49,0.0,-0.90426,0.00011,8.61487]
[1780237171312,30.03,73470.61,0.0,-0.90409,0.00011,8.6244]
[1780237171549,30.03,73470.61,0.0,-0.90409,0.00011,8.6244]
[1780237177368,30.09,73468.13,0.0,-0.90395,0.00011,8.63354]
[1780237177469,30.1,73467.78,0.0,-0.90391,0.00011,8.63621]
[1780237180375,30.1,73462.63,0.0,-0.90445,0.00011,8.59972]
[1780237185417,30.11,73449.78,0.0,-0.90582,0.00011,8.50713]
[1780237185675,30.11,73449.78,0.0,-0.90582,0.00011,8.50713]
[1780237187431,30.11,73447.78,0.0,-0.90602,0.00011,8.49355]
[1780237188360,30.11,73447.78,0.0,-0.90602,0.00011,8.49355]
[1780237188438,30.11,73448.87,0.0,-0.90589,0.00011,8.50265]
[1780237191477,30.12,73448.62,0.0,-0.90589,0.00011,8.50227]
[1780237191720,30.12,73449.19,0.0,-0.90582,0.00011,8.50725]
[1780237193473,30.12,73454.71,0.0,-0.90519,0.00011,8.55008]
[1780237194479,30.12,73458.71,0.0,-0.90473,0.00011,8.58093]
[1780237197281,30.12,73458.12,0.0,-0.90478,0.00011,8.57743]
[1780237198508,30.13,73473.8,0.0,-0.90297,0.00011,8.69873]
[1780237199515,30.13,73483.11,0.0,-0.90191,0.00011,8.76952]
[1780237201870,30.13,73480.51,0.0,-0.9022,0.00011,8.74992]
[1780237201923,30.14,73468.09,0.0,-0.90358,0.00011,8.6577]
[1780237203052,30.14,73468.09,0.0,-0.90358,0.00011,8.6577]
[1780237203089,30.14,73468.09,0.0,-0.90358,0.00011,8.6577]
[1780237203226,30.14,73468.09,0.0,-0.90358,0.00011,8.6577]
[1780237203313,30.14,73460.08,0.0,-0.90447,0.00011,8.59818]
[1780237203544,30.14,73448.63,0.0,-0.90574,0.00011,8.51271]
[1780237204557,30.14,73464.89,0.0,-0.90393,0.00011,8.63474]
[1780237205608,30.14,73464.89,0.0,-0.90393,0.00011,8.63474]
[1780237205715,30.14,73474.77,0.0,-0.90279,0.00011,8.71083]
[1780237206571,30.14,73475.67,0.0,-0.90268,0.00011,8.71825]
[1780237208897,30.14,73470.94,0.0,-0.9032,0.00011,8.68335]
[1780237209636,30.15,73468.98,0.0,-0.90341,0.00011,8.66934]
[1780237209718,30.15,73466.87,0.0,-0.90363,0.00011,8.65424]
[1780237211728,30.15,73468.16,0.0,-0.90348,0.00011,8.66438]
[1780237214701,30.15,73469.61,0.0,-0.90329,0.00011,8.67746]
[1780237214719,30.15,73469.61,0.0,-0.90329,0.00011,8.67746]
[1780237214802,30.15,73477.61,0.0,-0.90238,0.00011,8.73829]
[1780237215634,30.16,73477.92,0.0,-0.90233,0.00011,8.74123]
[1780237218655,30.16,73469.11,0.0,-0.9033,0.00011,8.67682]
[1780237220509,30.16,73469.11,0.0,-0.9033,0.00011,8.67682]
[1780237221723,30.16,73467.08,0.0,-0.9035,0.00011,8.66304]
[1780237223689,30.17,73471.26,0.0,-0.903,0.00011,8.69655]
[1780237225721,30.17,73470.26,0.0,-0.9031,0.00011,8.68971]
[1780237226324,30.17,73470.26,0.0,-0.9031,0.00011,8.68971]
[1780237226470,30.17,73470.26,0.0,-0.9031,0.00011,8.68971]
[1780237227718,30.17,73463.67,0.0,-0.90381,0.00011,8.6424]
[1780237232152,30.17,73462.16,0.0,-0.90395,0.00011,8.63262]
[1780237232245,30.18,73464.6,0.0,-0.90372,0.00011,8.64667]
[1780237233732,30.18,73464.73,0.0,-0.9037,0.00011,8.64812]
[1780237237935,30.18,73466.63,0.0,-0.90346,0.00011,8.66418]
[1780237237982,30.18,73466.63,0.0,-0.90346,0.00011,8.66418]
[1780237238037,30.18,73472.62,0.0,-0.90277,0.00011,8.70984]
[1780237239802,30.19,73472.38,0.0,-0.90278,0.00011,8.70959]
[1780237243760,30.19,73470.35,0.0,-0.90298,0.00011,8.69636]
[1780237245719,30.19,73470.74,0.0,-0.90291,0.00011,8.70054]
[1780237250883,30.2,73478.49,0.0,-0.90199,0.00011,8.76231]
[1780237252059,30.2,73478.49,0.0,-0.90199,0.00011,8.76231]
[1780237252220,30.2,73478.49,0.0,-0.90199,0.00011,8.76231]
[1780237252911,30.2,73478.99,0.0,-0.90192,0.00011,8.76658]
[1780237253022,30.2,73490.55,0.0,-0.9006,0.00011,8.85424]
[1780237253904,30.2,73500.02,0.0,-0.8995,0.00012,8.92651]
[1780237254911,30.2,73507.66,0.0,-0.89862,0.00012,8.98471]
[1780237256742,30.2,73513.11,0.0,-0.89798,0.00012,9.02681]
[1780237256925,30.21,73515.59,0.0,-0.89768,0.00012,9.04627]
[1780237257868,30.21,73515.59,0.0,-0.89768,0.00012,9.04627]
[1780237257970,30.21,73515.59,0.0,-0.89768,0.00012,9.04627]
[1780237261963,30.21,73522.85,0.0,-0.89679,0.00012,9.10424]
[1780237262968,30.21,73517.2,0.0,-0.89745,0.00012,9.06151]
[1780237263662,30.21,73517.2,0.0,-0.89745,0.00012,9.06151]
[1780237264731,30.21,73515.98,0.0,-0.89758,0.00012,9.05245]
[1780237264982,30.21,73523.81,0.0,-0.89666,0.00012,9.11262]
[1780237265989,30.21,73532.38,0.0,-0.89565,0.00012,9.17853]
[1780237266998,30.21,73543.21,0.0,-0.89435,0.00012,9.262]
[1780237267654,30.21,73543.21,0.0,-0.89435,0.00012,9.262]
[1780237268015,30.21,73525.53,0.0,-0.89645,0.00012,9.12654]
[1780237269014,30.21,73511.48,0.0,-0.89809,0.00012,9.01914]
[1780237270021,30.21,73509.92,0.0,-0.89827,0.00012,9.00725]
[1780237271627,30.21,73505.15,0.0,-0.89883,0.00012,8.971]
[1780237272035,30.21,73500.35,0.0,-0.89938,0.00012,8.93465]
[1780237273042,30.21,73510.89,0.0,-0.89816,0.00012,9.01479]
[1780237273732,30.21,73510.89,0.0,-0.89816,0.00012,9.01479]
[1780237274053,30.21,73518.91,0.0,-0.89722,0.00012,9.07595]
[1780237275291,30.21,73518.91,0.0,-0.89722,0.00012,9.07595]
[1780237275470,30.21,73518.91,0.0,-0.89722,0.00012,9.07595]
[1780237275571,30.21,73518.73,0.0,-0.89724,0.00012,9.07482]
[1780237276063,30.21,73523.0,0.0,-0.89674,0.00012,9.10738]
[1780237281076,30.22,73525.45,0.0,-0.89645,0.00012,9.12659]
[1780237282107,30.22,73533.8,0.0,-0.89546,0.00012,9.1905]
[1780237284121,30.22,73540.21,0.0,-0.8947,0.00012,9.23986]
[1780237285128,30.22,73540.71,0.0,-0.89464,0.00012,9.24375]
[1780237285753,30.22,73540.71,0.0,-0.89464,0.00012,9.24375]
[1780237286135,30.22,73548.59,0.0,-0.8937,0.00012,9.30436]
[1780237287142,30.22,73549.24,0.0,-0.89362,0.00012,9.30942]
[1780237289765,30.22,73547.75,0.0,-0.89379,0.00012,9.29805]
[1780237290164,30.22,73549.45,0.0,-0.89359,0.00012,9.31121]
[1780237291974,30.22,73550.37,0.0,-0.89352,0.00012,9.31354]
[1780237292684,30.22,73550.78,0.0,-0.89347,0.00012,9.31675]
[1780237292719,30.22,73550.78,0.0,-0.89347,0.00012,9.31675]
[1780237295201,30.22,73542.22,0.0,-0.89449,0.00012,9.25108]
[1780237296208,30.22,73521.17,0.0,-0.89698,0.00012,9.08993]
[1780237297216,30.22,73512.79,0.0,-0.89796,0.00012,9.02634]
[1780237298008,30.22,73512.79,0.0,-0.89796,0.00012,9.02634]
[1780237298500,30.22,73512.79,0.0,-0.89796,0.00012,9.02634]
[1780237298602,30.22,73513.49,0.0,-0.89787,0.00012,9.03175]
[1780237299983,30.22,73513.98,0.0,-0.89781,0.00012,9.03556]
[1780237303257,30.22,73510.05,0.0,-0.89827,0.00012,9.00593]
[1780237303990,30.22,73510.05,0.0,-0.89827,0.00012,9.00593]
[1780237304312,30.22,73510.05,0.0,-0.89827,0.00012,9.00593]
[1780237304470,30.22,73510.05,0.0,-0.89827,0.00012,9.00593]
[1780237305270,30.22,73503.19,0.0,-0.89906,0.00012,8.95412]
[1780237306278,30.22,73495.78,0.0,-0.89991,0.00011,8.8982]
[1780237308292,30.22,73496.2,0.0,-0.89985,0.00011,8.90204]
[1780237310174,30.22,73496.3,0.0,-0.89983,0.00011,8.90311]
[1780237311313,30.22,73489.65,0.0,-0.90058,0.00011,8.8535]
[1780237311994,30.22,73489.65,0.0,-0.90058,0.00011,8.8535]
[1780237312222,30.22,73489.65,0.0,-0.90058,0.00011,8.8535]
[1780237312320,30.22,73487.53,0.0,-0.90082,0.00011,8.83764]
[1780237315977,30.22,73485.72,0.0,-0.90102,0.00011,8.82445]
[1780237316348,30.22,73488.48,0.0,-0.9007,0.00011,8.84545]
[1780237317355,30.22,73494.3,0.0,-0.90004,0.00011,8.88956]
[1780237318421,30.22,73494.3,0.0,-0.90004,0.00011,8.88956]
[1780237318470,30.22,73494.3,0.0,-0.90004,0.00011,8.88956]
[1780237318522,30.23,73498.49,0.0,-0.89955,0.00011,8.92161]
[1780237319369,30.23,73501.95,0.0,-0.89915,0.00012,8.94811]
[1780237319992,30.23,73501.95,0.0,-0.89915,0.00012,8.94811]
[1780237320376,30.23,73501.83,0.0,-0.89916,0.00012,8.94745]
[1780237324232,30.23,73500.74,0.0,-0.89927,0.00012,8.93992]
[1780237324233,30.23,73500.74,0.0,-0.89927,0.00012,8.93992]
[1780237324470,30.23,73500.74,0.0,-0.89927,0.00012,8.93992]
[1780237324571,30.23,73499.2,0.0,-0.89944,0.00012,8.92853]
[1780237326851,30.23,73498.15,0.0,-0.89956,0.00011,8.92115]
[1780237327974,30.23,73499.61,0.0,-0.89938,0.00012,8.93252]
[1780237328432,30.23,73499.74,0.0,-0.89936,0.00012,8.93379]
[1780237329977,30.23,73501.39,0.0,-0.89917,0.00012,8.94659]
[1780237330020,30.23,73501.39,0.0,-0.89917,0.00012,8.94659]
[1780237330446,30.23,73504.73,0.0,-0.89878,0.00012,8.97218]
[1780237334103,30.23,73503.72,0.0,-0.89889,0.00012,8.9652]
[1780237334221,30.23,73503.72,0.0,-0.89889,0.00012,8.9652]
[1780237334474,30.23,73506.22,0.0,-0.89859,0.00012,8.98439]
[1780237335839,30.23,73507.28,0.0,-0.89847,0.00012,8.99264]
[1780237337119,30.23,73507.57,0.0,-0.89843,0.00012,8.99502]
[1780237337220,30.23,73507.57,0.0,-0.89843,0.00012,8.99502]
[1780237338502,30.24,73504.05,0.0,-0.89883,0.00012,8.96863]
[1780237339940,30.24,73503.7,0.0,-0.89887,0.00012,8.96614]
[1780237339973,30.24,73503.7,0.0,-0.89887,0.00012,8.96614]
[1780237340604,30.24,73503.7,0.0,-0.89887,0.00012,8.96614]
[1780237340729,30.24,73502.78,0.0,-0.89897,0.00012,8.95936]
[1780237341665,30.24,73502.78,0.0,-0.89897,0.00012,8.95936]
[1780237341523,30.24,73497.83,0.0,-0.89954,0.00011,8.92206]
[1780237341724,30.24,73497.83,0.0,-0.89954,0.00011,8.92206]
[1780237342530,30.24,73493.18,0.0,-0.90007,0.00011,8.8871]
[1780237343441,30.24,73493.18,0.0,-0.90007,0.00011,8.8871]
[1780237343470,30.24,73493.18,0.0,-0.90007,0.00011,8.8871]
[1780237344953,30.24,73493.15,0.0,-0.90007,0.00011,8.88693]
[1780237347459,30.24,73492.49,0.0,-0.90014,0.00011,8.88234]
[1780237347481,30.24,73492.49,0.0,-0.90014,0.00011,8.88234]
[1780237351593,30.24,73495.4,0.0,-0.89984,0.00011,8.90094]
[1780237352600,30.24,73498.08,0.0,-0.89952,0.00011,8.92148]
[1780237353237,30.24,73498.08,0.0,-0.89952,0.00011,8.92148]
[1780237353476,30.24,73498.08,0.0,-0.89952,0.00011,8.92148]
[1780237353607,30.24,73499.04,0.0,-0.89941,0.00012,8.92899]
[1780237355224,30.24,73497.63,0.0,-0.89957,0.00011,8.9186]
[1780237355472,30.24,73497.63,0.0,-0.89957,0.00011,8.9186]
[1780237356563,30.24,73497.86,0.0,-0.89954,0.00011,8.9206]
[1780237356629,30.24,73501.75,0.0,-0.89909,0.00012,8.95027]
[1780237356721,30.24,73501.75,0.0,-0.89909,0.00012,8.95027]
[1780237357635,30.24,73507.49,0.0,-0.89842,0.00012,8.99409]
[1780237358683,30.24,73507.49,0.0,-0.89842,0.00012,8.99409]
[1780237358723,30.24,73509.44,0.0,-0.89819,0.00012,9.00913]
[1780237359074,30.24,73509.44,0.0,-0.89819,0.00012,9.00913]
[1780237359224,30.24,73509.44,0.0,-0.89819,0.00012,9.00913]
[1780237359649,30.24,73509.52,0.0,-0.89818,0.00012,9.00989]
[1780237360052,30.24,73509.52,0.0,-0.89818,0.00012,9.00989]
[1780237360226,30.24,73509.52,0.0,-0.89818,0.00012,9.00989]
[1780237364873,30.25,73512.07,0.0,-0.89787,0.00012,9.02989]
[1780237364970,30.25,73512.07,0.0,-0.89787,0.00012,9.02989]
[1780237365691,30.25,73515.59,0.0,-0.89746,0.00012,9.05677]
[1780237366538,30.25,73515.59,0.0,-0.89746,0.00012,9.05677]
[1780237366699,30.25,73515.59,0.0,-0.89746,0.00012,9.05677]
[1780237366698,30.25,73518.33,0.0,-0.89714,0.00012,9.07787]
[1780237366801,30.25,73518.33,0.0,-0.89713,0.00012,9.07805]
[1780237367705,30.25,73520.97,0.0,-0.89682,0.00012,9.09817]
[1780237368712,30.25,73524.3,0.0,-0.89643,0.00012,9.12371]
[1780237371576,30.25,73526.09,0.0,-0.89622,0.00012,9.13748]
[1780237371670,30.25,73529.61,0.0,-0.8958,0.00012,9.16446]
[1780237371723,30.25,73529.61,0.0,-0.8958,0.00012,9.16446]
[1780237373747,30.25,73534.04,0.0,-0.89528,0.00012,9.19839]
[1780237374782,30.25,73534.04,0.0,-0.89528,0.00012,9.19839]
[1780237374971,30.25,73534.04,0.0,-0.89528,0.00012,9.19839]
[1780237375798,30.25,73535.28,0.0,-0.89513,0.00012,9.20787]
[1780237375978,30.25,73535.28,0.0,-0.89513,0.00012,9.20787]
[1780237376393,30.25,73535.28,0.0,-0.89513,0.00012,9.20787]
[1780237376468,30.25,73535.28,0.0,-0.89513,0.00012,9.20787]
[1780237376476,30.25,73535.28,0.0,-0.89513,0.00012,9.20787]
[1780237376495,30.25,73536.83,0.0,-0.89495,0.00012,9.21971]
[1780237380891,30.25,73535.76,0.0,-0.89508,0.00012,9.2113]
[1780237380974,30.25,73535.76,0.0,-0.89508,0.00012,9.2113]
[1780237381073,30.25,73539.23,0.0,-0.89467,0.00012,9.23784]
[1780237381803,30.25,73547.93,0.0,-0.89363,0.00012,9.30454]
[1780237382810,30.25,73549.7,0.0,-0.89342,0.00012,9.3182]
[1780237385831,30.25,73553.32,0.0,-0.89299,0.00012,9.34602]
[1780237386963,30.25,73553.32,0.0,-0.89299,0.00012,9.34602]
[1780237386972,30.25,73553.32,0.0,-0.89299,0.00012,9.34602]
[1780237390601,30.25,73554.01,0.0,-0.89291,0.00012,9.35102]
[1780237390724,30.25,73554.01,0.0,-0.89291,0.00012,9.35102]
[1780237395017,30.25,73553.56,0.0,-0.89297,0.00012,9.34703]
[1780237395221,30.25,73553.56,0.0,-0.89297,0.00012,9.34703]
[1780237395226,30.24,73551.71,0.0,-0.89319,0.00012,9.33267]
[1780237395901,30.24,73549.46,0.0,-0.89347,0.00012,9.31527]
[1780237398414,30.24,73547.72,0.0,-0.89367,0.00012,9.30183]
[1780237398474,30.24,73547.72,0.0,-0.89367,0.00012,9.30183]
[1780237400936,30.24,73543.87,0.0,-0.89414,0.00012,9.2721]
[1780237402210,30.24,73543.87,0.0,-0.89414,0.00012,9.2721]
[1780237402231,30.24,73543.87,0.0,-0.89414,0.00012,9.2721]
[1780237402572,30.24,73543.87,0.0,-0.89414,0.00012,9.2721]
[1780237402721,30.24,73543.87,0.0,-0.89414,0.00012,9.2721]
[1780237402674,30.24,73540.54,0.0,-0.89453,0.00012,9.24656]
[1780237402951,30.24,73541.21,0.0,-0.89445,0.00012,9.25176]
[1780237404858,30.24,73539.93,0.0,-0.8946,0.00012,9.24199]
[1780237404978,30.24,73539.93,0.0,-0.8946,0.00012,9.24199]
[1780237407862,30.24,73539.9,0.0,-0.8946,0.00012,9.24197]
[1780237407976,30.24,73539.9,0.0,-0.8946,0.00012,9.24197]
[1780237410000,30.24,73542.47,0.0,-0.8943,0.00012,9.26164]
[1780237411861,30.24,73542.93,0.0,-0.89429,0.00012,9.26018]
[1780237411972,30.24,73542.93,0.0,-0.89429,0.00012,9.26018]
[1780237413527,30.24,73542.88,0.0,-0.8943,0.00012,9.25959]
[1780237413721,30.24,73542.88,0.0,-0.8943,0.00012,9.25959]
[1780237415553,30.24,73539.43,0.0,-0.89472,0.00012,9.23278]
[1780237416701,30.24,73539.43,0.0,-0.89472,0.00012,9.23278]
[1780237416043,30.24,73525.6,0.0,-0.89636,0.00012,9.12661]
[1780237417050,30.24,73528.86,0.0,-0.89598,0.00012,9.15135]
[1780237418057,30.24,73532.57,0.0,-0.89554,0.00012,9.17952]
[1780237421252,30.24,73535.44,0.0,-0.89521,0.00012,9.20098]
[1780237421471,30.24,73535.44,0.0,-0.89521,0.00012,9.20098]
[1780237424846,30.24,73538.34,0.0,-0.89487,0.00012,9.22288]
[1780237424971,30.24,73538.34,0.0,-0.89487,0.00012,9.22288]
[1780237428127,30.24,73529.05,0.0,-0.89599,0.00012,9.15097]
[1780237429134,30.24,73525.65,0.0,-0.89639,0.00012,9.12478]
[1780237430314,30.24,73525.65,0.0,-0.89639,0.00012,9.12478]
[1780237430472,30.24,73525.65,0.0,-0.89639,0.00012,9.12478]
[1780237431931,30.24,73526.2,0.0,-0.89633,0.00012,9.12865]
[1780237431975,30.24,73526.2,0.0,-0.89633,0.00012,9.12865]
[1780237432155,30.24,73526.75,0.0,-0.89627,0.00012,9.13276]
[1780237435997,30.24,73526.29,0.0,-0.89632,0.00012,9.12893]
[1780237436229,30.24,73526.29,0.0,-0.89632,0.00012,9.12893]
[1780237439590,30.24,73526.68,0.0,-0.89628,0.00012,9.13162]
[1780237439720,30.24,73526.68,0.0,-0.89628,0.00012,9.13162]
[1780237441502,30.24,73526.23,0.0,-0.89634,0.00012,9.12798]
[1780237441722,30.24,73526.23,0.0,-0.89634,0.00012,9.12798]
[1780237442225,30.24,73522.47,0.0,-0.89678,0.00012,9.0991]
[1780237444410,30.23,73522.39,0.0,-0.8968,0.00012,9.09837]
[1780237444474,30.23,73522.39,0.0,-0.8968,0.00012,9.09837]
[1780237444575,30.23,73523.29,0.0,-0.89669,0.00012,9.10511]
[1780237449989,30.23,73522.79,0.0,-0.89676,0.00012,9.10065]
[1780237450222,30.23,73522.79,0.0,-0.89676,0.00012,9.10065]
[1780237452295,30.23,73527.82,0.0,-0.89618,0.00012,9.13864]
[1780237453302,30.23,73532.35,0.0,-0.89564,0.00012,9.17316]
[1780237455318,30.23,73535.43,0.0,-0.89528,0.00012,9.19657]
[1780237455470,30.23,73535.43,0.0,-0.89528,0.00012,9.19657]
[1780237456878,30.23,73536.06,0.0,-0.89521,0.00012,9.20095]
[1780237456983,30.23,73536.06,0.0,-0.89521,0.00012,9.20095]
[1780237457330,30.23,73534.97,0.0,-0.89535,0.00012,9.19237]
[1780237458338,30.23,73518.69,0.0,-0.89727,0.00012,9.06771]
[1780237459345,30.23,73517.82,0.0,-0.89737,0.00012,9.061]
[1780237462510,30.23,73517.18,0.0,-0.89745,0.00012,9.05601]
[1780237462721,30.23,73517.18,0.0,-0.89745,0.00012,9.05601]
[1780237465620,30.23,73517.0,0.0,-0.89747,0.00012,9.05449]
[1780237465725,30.23,73517.0,0.0,-0.89747,0.00012,9.05449]
[1780237466613,30.23,73516.3,0.0,-0.89755,0.00012,9.04912]
[1780237466720,30.23,73516.3,0.0,-0.89755,0.00012,9.04912]
[1780237468408,30.23,73513.04,0.0,-0.89793,0.00012,9.02423]
[1780237469415,30.23,73501.97,0.0,-0.89921,0.00012,8.94021]
[1780237470422,30.23,73495.87,0.0,-0.89992,0.00011,8.89391]
[1780237472436,30.23,73498.7,0.0,-0.89964,0.00011,8.91063]
[1780237475499,30.23,73500.26,0.0,-0.89946,0.00012,8.92257]
[1780237475721,30.23,73500.26,0.0,-0.89946,0.00012,8.92257]
[1780237477471,30.23,73496.26,0.0,-0.89991,0.00011,8.89245]
[1780237477909,30.23,73496.26,0.0,-0.89991,0.00011,8.89245]
[1780237477973,30.23,73496.26,0.0,-0.89991,0.00011,8.89245]
[1780237478478,30.23,73492.88,0.0,-0.9003,0.00011,8.867]
[1780237480492,30.23,73485.54,0.0,-0.90113,0.00011,8.81173]
[1780237482506,30.23,73477.91,0.0,-0.902,0.00011,8.754]
[1780237484520,30.23,73474.27,0.0,-0.90242,0.00011,8.72655]
[1780237486588,30.23,73474.17,0.0,-0.90243,0.00011,8.72577]
[1780237486721,30.23,73474.17,0.0,-0.90243,0.00011,8.72577]
[1780237487675,30.23,73473.43,0.0,-0.90251,0.00011,8.72033]
[1780237487721,30.23,73473.43,0.0,-0.90251,0.00011,8.72033]
[1780237487776,30.23,73473.54,0.0,-0.9025,0.00011,8.72128]
[1780237489245,30.23,73473.28,0.0,-0.90252,0.00011,8.71945]
[1780237489471,30.23,73473.28,0.0,-0.90252,0.00011,8.71945]
[1780237492576,30.23,73477.34,0.0,-0.90206,0.00011,8.75038]
[1780237493583,30.23,73482.41,0.0,-0.90148,0.00011,8.78855]
[1780237495679,30.23,73483.93,0.0,-0.90131,0.00011,8.79983]
[1780237495722,30.23,73483.93,0.0,-0.90131,0.00011,8.79983]
[1780237498000,30.23,73486.18,0.0,-0.90107,0.00011,8.81621]
[1780237498221,30.23,73486.18,0.0,-0.90107,0.00011,8.81621]
[1780237498295,30.23,73486.18,0.0,-0.90107,0.00011,8.81621]
[1780237498470,30.23,73486.18,0.0,-0.90107,0.00011,8.81621]
[1780237498618,30.23,73486.51,0.0,-0.90103,0.00011,8.81847]
[1780237500286,30.23,73486.6,0.0,-0.90103,0.00011,8.81893]
[1780237500473,30.23,73486.6,0.0,-0.90103,0.00011,8.81893]
[1780237501640,30.23,73494.0,0.0,-0.90019,0.00011,8.87435]
[1780237502647,30.23,73486.82,0.0,-0.90101,0.00011,8.82]
[1780237503654,30.23,73483.38,0.0,-0.9014,0.00011,8.79394]
[1780237505668,30.23,73473.93,0.0,-0.90247,0.00011,8.72267]
[1780237507160,30.23,73472.66,0.0,-0.90262,0.00011,8.71309]
[1780237507222,30.23,73472.66,0.0,-0.90262,0.00011,8.71309]
[1780237509499,30.23,73472.72,0.0,-0.90261,0.00011,8.71345]
[1780237509720,30.23,73472.72,0.0,-0.90261,0.00011,8.71345]
[1780237509822,30.23,73472.04,0.0,-0.90269,0.00011,8.7083]
[1780237513744,30.23,73471.67,0.0,-0.90273,0.00011,8.70565]
[1780237513846,30.23,73466.65,0.0,-0.90329,0.00011,8.66811]
[1780237513981,30.23,73466.65,0.0,-0.90329,0.00011,8.66811]
[1780237514731,30.23,73457.05,0.0,-0.90436,0.00011,8.59632]
[1780237516745,30.23,73455.67,0.0,-0.90451,0.00011,8.58619]
[1780237517018,30.23,73455.67,0.0,-0.90451,0.00011,8.58619]
[1780237517224,30.23,73455.67,0.0,-0.90451,0.00011,8.58619]
[1780237517752,30.23,73458.84,0.0,-0.90416,0.00011,8.60999]
[1780237519411,30.23,73459.95,0.0,-0.90403,0.00011,8.61844]
[1780237519472,30.23,73459.95,0.0,-0.90403,0.00011,8.61844]
[1780237521780,30.23,73463.54,0.0,-0.90363,0.00011,8.64559]
[1780237522788,30.23,73470.55,0.0,-0.90284,0.00011,8.69818]
[1780237523917,30.23,73471.92,0.0,-0.90268,0.00011,8.70864]
[1780237523974,30.23,73471.92,0.0,-0.90268,0.00011,8.70864]
[1780237524757,30.23,73471.92,0.0,-0.90268,0.00011,8.70864]
[1780237524976,30.23,73472.62,0.0,-0.9026,0.00011,8.71408]
[1780237528829,30.23,73479.19,0.0,-0.90186,0.00011,8.7638]
[1780237530127,30.23,73481.63,0.0,-0.90158,0.00011,8.78226]
[1780237530166,30.23,73481.63,0.0,-0.90158,0.00011,8.78226]
[1780237530232,30.23,73481.63,0.0,-0.90158,0.00011,8.78226]
[1780237531859,30.23,73487.14,0.0,-0.901,0.00011,8.81914]
[1780237533373,30.23,73486.31,0.0,-0.90109,0.00011,8.8129]
[1780237533873,30.23,73486.04,0.0,-0.90112,0.00011,8.81085]
[1780237535475,30.23,73485.94,0.0,-0.90113,0.00011,8.81009]
[1780237535694,30.23,73485.94,0.0,-0.90113,0.00011,8.81009]
[1780237536894,30.23,73478.61,0.0,-0.90196,0.00011,8.75493]
[1780237538910,30.23,73474.02,0.0,-0.90248,0.00011,8.72044]
[1780237540286,30.23,73474.02,0.0,-0.90248,0.00011,8.72044]
[1780237540474,30.23,73474.02,0.0,-0.90248,0.00011,8.72044]
[1780237540829,30.23,73474.02,0.0,-0.90248,0.00011,8.72044]
[1780237540566,30.23,73469.06,0.0,-0.90304,0.00011,8.68337]
[1780237540970,30.23,73469.06,0.0,-0.90304,0.00011,8.68337]
[1780237546341,30.23,73467.95,0.0,-0.90315,0.00011,8.67582]
[1780237546470,30.23,73467.95,0.0,-0.90315,0.00011,8.67582]
[1780237547973,30.23,73471.19,0.0,-0.90278,0.00011,8.70056]
[1780237548980,30.23,73477.77,0.0,-0.90204,0.00011,8.75005]
[1780237551693,30.23,73477.27,0.0,-0.90209,0.00011,8.74632]
[1780237551720,30.23,73477.27,0.0,-0.90209,0.00011,8.74632]
[1780237552010,30.23,73471.06,0.0,-0.90279,0.00011,8.69982]
[1780237553946,30.23,73469.65,0.0,-0.90295,0.00011,8.68937]
[1780237553975,30.23,73469.65,0.0,-0.90295,0.00011,8.68937]
[1780237554021,30.23,73469.75,0.0,-0.90293,0.00011,8.69026]
[1780237559056,30.24,73469.08,0.0,-0.903,0.00011,8.68596]
[1780237564093,30.24,73471.43,0.0,-0.90272,0.00011,8.70435]
[1780237565612,30.24,73471.43,0.0,-0.90272,0.00011,8.70435]
[1780237565721,30.24,73471.43,0.0,-0.90272,0.00011,8.70435]
[1780237570821,30.24,73472.81,0.0,-0.90256,0.00011,8.71531]
[1780237570923,30.24,73473.1,0.0,-0.90252,0.00011,8.71758]
[1780237570971,30.24,73473.1,0.0,-0.90252,0.00011,8.71758]
[1780237576176,30.24,73471.92,0.0,-0.90265,0.00011,8.70933]
[1780237577470,30.24,73471.92,0.0,-0.90265,0.00011,8.70933]
[1780237577723,30.24,73471.92,0.0,-0.90265,0.00011,8.70933]
[1780237582224,30.24,73472.62,0.0,-0.90256,0.00011,8.71525]
[1780237582470,30.24,73472.62,0.0,-0.90256,0.00011,8.71525]
[1780237582572,30.24,73474.48,0.0,-0.90235,0.00011,8.72936]
[1780237583541,30.24,73474.48,0.0,-0.90235,0.00011,8.72936]
[1780237583722,30.24,73474.48,0.0,-0.90235,0.00011,8.72936]
[1780237585240,30.24,73483.19,0.0,-0.90136,0.00011,8.79518]
[1780237587905,30.24,73484.8,0.0,-0.90117,0.00011,8.80732]
[1780237587974,30.24,73486.39,0.0,-0.90099,0.00011,8.81937]
[1780237588368,30.24,73486.39,0.0,-0.90099,0.00011,8.81937]
[1780237588474,30.24,73486.39,0.0,-0.90099,0.00011,8.81937]
[1780237588575,30.24,73486.96,0.0,-0.90093,0.00011,8.82377]
[1780237591282,30.24,73491.62,0.0,-0.90044,0.00011,8.85443]
[1780237593295,30.24,73491.86,0.0,-0.90041,0.00011,8.85629]
[1780237593473,30.24,73491.86,0.0,-0.90041,0.00011,8.85629]
[1780237598454,30.24,73490.56,0.0,-0.90055,0.00011,8.84674]
[1780237598469,30.24,73490.56,0.0,-0.90055,0.00011,8.84674]
[1780237598910,30.24,73490.56,0.0,-0.90055,0.00011,8.84674]
[1780237598501,30.24,73489.88,0.0,-0.90063,0.00011,8.84168]
[1780237598972,30.24,73489.88,0.0,-0.90063,0.00011,8.84168]
[1780237601925,30.24,73489.08,0.0,-0.90072,0.00011,8.83582]
[1780237601352,30.24,73484.01,0.0,-0.90129,0.00011,8.79772]
[1780237601972,30.24,73484.01,0.0,-0.90129,0.00011,8.79772]
[1780237602359,30.24,73480.16,0.0,-0.90173,0.00011,8.76893]
[1780237604738,30.24,73479.93,0.0,-0.90175,0.00011,8.76721]
[1780237604975,30.24,73482.54,0.0,-0.90145,0.00011,8.78706]
[1780237607037,30.25,73483.06,0.0,-0.90139,0.00011,8.79132]
[1780237607225,30.25,73483.06,0.0,-0.90139,0.00011,8.79132]
[1780237607394,30.25,73483.02,0.0,-0.90139,0.00011,8.79099]
[1780237612429,30.25,73483.06,0.0,-0.90138,0.00011,8.79177]
[1780237613304,30.25,73483.06,0.0,-0.90138,0.00011,8.79177]
[1780237613471,30.25,73483.06,0.0,-0.90138,0.00011,8.79177]
[1780237620485,30.25,73483.0,0.0,-0.90137,0.00011,8.79272]
[1780237625519,30.25,73483.2,0.0,-0.90133,0.00011,8.79534]
[1780237626059,30.25,73483.2,0.0,-0.90133,0.00011,8.79534]
[1780237626221,30.25,73483.2,0.0,-0.90133,0.00011,8.79534]
[1780237628541,30.25,73488.46,0.0,-0.90072,0.00011,8.83551]
[1780237629051,30.25,73488.46,0.0,-0.90072,0.00011,8.83551]
[1780237629221,30.25,73488.46,0.0,-0.90072,0.00011,8.83551]
[1780237629548,30.25,73482.08,0.0,-0.90144,0.00011,8.78756]
[1780237631569,30.25,73480.32,0.0,-0.90164,0.00011,8.7745]
[1780237631725,30.25,73480.32,0.0,-0.90164,0.00011,8.7745]
[1780237631785,30.25,73480.34,0.0,-0.90164,0.00011,8.77485]
[1780237634813,30.25,73481.89,0.0,-0.90145,0.00011,8.78689]
[1780237634972,30.25,73481.89,0.0,-0.90145,0.00011,8.78689]
[1780237638611,30.26,73470.71,0.0,-0.9027,0.00011,8.70395]
[1780237640974,30.26,73467.71,0.0,-0.90303,0.00011,8.68181]
[1780237641229,30.26,73466.82,0.0,-0.90313,0.00011,8.6753]
[1780237641632,30.26,73468.96,0.0,-0.90288,0.00011,8.69169]
[1780237646666,30.26,73471.42,0.0,-0.90259,0.00011,8.71105]
[1780237649266,30.26,73470.32,0.0,-0.90271,0.00011,8.70299]
[1780237649693,30.26,73481.49,0.0,-0.90145,0.00011,8.78714]
[1780237650699,30.26,73485.77,0.0,-0.90096,0.00011,8.81957]
[1780237652567,30.26,73485.76,0.0,-0.90101,0.00011,8.81485]
[1780237652723,30.26,73485.76,0.0,-0.90101,0.00011,8.81485]
[1780237652824,30.26,73485.76,0.0,-0.901,0.00011,8.81496]
[1780237658760,30.26,73487.23,0.0,-0.90082,0.00011,8.82696]
[1780237662272,30.26,73487.27,0.0,-0.90081,0.00011,8.8276]
[1780237662470,30.26,73487.27,0.0,-0.90081,0.00011,8.8276]
[1780237666618,30.27,73488.36,0.0,-0.90067,0.00011,8.83712]
[1780237669761,30.27,73486.48,0.0,-0.90087,0.00011,8.82355]
[1780237669974,30.27,73486.48,0.0,-0.90087,0.00011,8.82355]
[1780237669835,30.27,73487.28,0.0,-0.90078,0.00011,8.82972]
[1780237674871,30.27,73486.93,0.0,-0.90081,0.00011,8.82796]
[1780237676885,30.27,73480.5,0.0,-0.90153,0.00011,8.77989]
[1780237679731,30.27,73481.51,0.0,-0.90141,0.00011,8.78788]
[1780237679906,30.27,73468.01,0.0,-0.90293,0.00011,8.68684]
[1780237680913,30.27,73464.82,0.0,-0.90329,0.00011,8.6629]
[1780237681920,30.27,73464.59,0.0,-0.90331,0.00011,8.66118]
[1780237683186,30.27,73463.29,0.0,-0.90346,0.00011,8.65151]
[1780237684425,30.27,73460.39,0.0,-0.90378,0.00011,8.62989]
[1780237684474,30.27,73460.39,0.0,-0.90378,0.00011,8.62989]
[1780237684941,30.27,73460.08,0.0,-0.90382,0.00011,8.62764]
[1780237689976,30.27,73460.11,0.0,-0.9038,0.00011,8.62869]
[1780237690353,30.27,73460.11,0.0,-0.9038,0.00011,8.62869]
[1780237690983,30.27,73465.56,0.0,-0.90319,0.00011,8.66966]
[1780237692997,30.28,73467.51,0.0,-0.90296,0.00011,8.68479]
[1780237695012,30.28,73472.51,0.0,-0.90239,0.00011,8.72264]
[1780237695212,30.28,73472.51,0.0,-0.90239,0.00011,8.72264]
[1780237695224,30.28,73472.51,0.0,-0.90239,0.00011,8.72264]
[1780237696021,30.28,73474.26,0.0,-0.90219,0.00011,8.73595]
[1780237698035,30.28,73481.32,0.0,-0.90139,0.00011,8.78932]
[1780237699042,30.28,73484.81,0.0,-0.90099,0.00011,8.81585]
[1780237701056,30.28,73487.61,0.0,-0.90066,0.00011,8.8373]
[1780237701226,30.28,73487.61,0.0,-0.90066,0.00011,8.8373]
[1780237702831,30.28,73487.61,0.0,-0.90066,0.00011,8.8375]
[1780237702973,30.28,73487.61,0.0,-0.90066,0.00011,8.8375]
[1780237702934,30.28,73488.76,0.0,-0.90053,0.00011,8.84637]
[1780237705084,30.28,73492.4,0.0,-0.90011,0.00011,8.87405]
[1780237707454,30.28,73495.22,0.0,-0.89978,0.00011,8.89582]
[1780237707472,30.28,73495.22,0.0,-0.89978,0.00011,8.89582]
[1780237709112,30.28,73499.88,0.0,-0.89923,0.00012,8.93152]
[1780237713950,30.28,73499.14,0.0,-0.89936,0.00012,8.92148]
[1780237713978,30.28,73499.14,0.0,-0.89936,0.00012,8.92148]
[1780237715101,30.28,73498.6,0.0,-0.89942,0.00012,8.91751]
[1780237715226,30.28,73498.6,0.0,-0.89942,0.00012,8.91751]
[1780237715305,30.28,73500.16,0.0,-0.89924,0.00012,8.92956]
[1780237718224,30.28,73499.86,0.0,-0.89927,0.00012,8.92748]
[1780237718475,30.28,73499.86,0.0,-0.89927,0.00012,8.92748]
[1780237718576,30.28,73504.95,0.0,-0.89868,0.00012,8.9661]
[1780237721089,30.28,73506.38,0.0,-0.89851,0.00012,8.97696]
[1780237721222,30.28,73506.38,0.0,-0.89851,0.00012,8.97696]
[1780237721293,30.28,73506.27,0.0,-0.89853,0.00012,8.97613]
[1780237729940,30.28,73504.9,0.0,-0.89868,0.00012,8.96584]
[1780237729972,30.28,73504.9,0.0,-0.89868,0.00012,8.96584]
[1780237730042,30.28,73513.79,0.0,-0.89765,0.00012,9.03336]
[1780237730262,30.28,73506.26,0.0,-0.89853,0.00012,8.97613]
[1780237732276,30.28,73504.15,0.0,-0.89877,0.00012,8.96018]
[1780237733239,30.28,73504.15,0.0,-0.89877,0.00012,8.96018]
[1780237733471,30.28,73504.15,0.0,-0.89877,0.00012,8.96018]
[1780237734643,30.28,73501.43,0.0,-0.89908,0.00012,8.93963]
[1780237734725,30.28,73501.43,0.0,-0.89908,0.00012,8.93963]
[1780237734744,30.28,73498.05,0.0,-0.89947,0.00011,8.91414]
[1780237738139,30.29,73498.56,0.0,-0.89941,0.00012,8.91836]
[1780237738223,30.29,73498.56,0.0,-0.89941,0.00012,8.91836]
[1780237742009,30.29,73498.5,0.0,-0.89941,0.00012,8.91822]
[1780237742226,30.29,73497.46,0.0,-0.89953,0.00011,8.91045]
[1780237742346,30.29,73497.23,0.0,-0.89955,0.00011,8.90882]
[1780237743749,30.29,73497.23,0.0,-0.89955,0.00011,8.90882]
[1780237743975,30.29,73497.23,0.0,-0.89955,0.00011,8.90882]
[1780237749990,30.29,73495.23,0.0,-0.89977,0.00011,8.89429]
[1780237750224,30.29,73496.59,0.0,-0.89961,0.00011,8.90481]
[1780237752795,30.29,73493.95,0.0,-0.89991,0.00011,8.88503]
[1780237752979,30.29,73493.95,0.0,-0.89991,0.00011,8.88503]
[1780237753017,30.29,73490.74,0.0,-0.90028,0.00011,8.86089]
[1780237758458,30.29,73490.11,0.0,-0.90034,0.00011,8.85696]
[1780237759316,30.29,73490.11,0.0,-0.90034,0.00011,8.85696]
[1780237759470,30.29,73490.11,0.0,-0.90034,0.00011,8.85696]
[1780237769535,30.29,73490.08,0.0,-0.90031,0.00011,8.85853]
[1780237770520,30.29,73490.08,0.0,-0.90031,0.00011,8.85853]
[1780237770726,30.29,73490.08,0.0,-0.90031,0.00011,8.85853]
[1780237772960,30.3,73489.32,0.0,-0.90044,0.00011,8.84843]
[1780237772981,30.3,73489.32,0.0,-0.90044,0.00011,8.84843]
[1780237773047,30.3,73497.47,0.0,-0.8995,0.00011,8.91012]
[1780237773563,30.3,73499.28,0.0,-0.8993,0.00012,8.92389]
[1780237775654,30.3,73499.46,0.0,-0.89927,0.00012,8.92533]
[1780237775727,30.3,73499.46,0.0,-0.89927,0.00012,8.92533]
[1780237777591,30.3,73494.28,0.0,-0.89986,0.00011,8.88652]
[1780237778535,30.3,73494.28,0.0,-0.89986,0.00011,8.88652]
[1780237778722,30.3,73494.28,0.0,-0.89986,0.00011,8.88652]
[1780237778816,30.3,73493.39,0.0,-0.89996,0.00011,8.87998]
[1780237781752,30.3,73491.96,0.0,-0.90012,0.00011,8.86962]
[1780237781970,30.3,73491.96,0.0,-0.90012,0.00011,8.86962]
[1780237782626,30.3,73495.47,0.0,-0.89971,0.00011,8.89656]
[1780237783633,30.3,73500.72,0.0,-0.8991,0.00012,8.93642]
[1780237785118,30.3,73500.72,0.0,-0.8991,0.00012,8.93642]
[1780237784641,30.3,73504.93,0.0,-0.89861,0.00012,8.96854]
[1780237785227,30.3,73504.93,0.0,-0.89861,0.00012,8.96854]
[1780237785647,30.3,73505.74,0.0,-0.89852,0.00012,8.97488]
[1780237790682,30.3,73505.97,0.0,-0.89848,0.00012,8.97756]
[1780237793222,30.3,73504.44,0.0,-0.89865,0.00012,8.96636]
[1780237797732,30.3,73498.95,0.0,-0.89926,0.00012,8.92586]
[1780237798738,30.31,73493.47,0.0,-0.89989,0.00011,8.88461]
[1780237799408,30.31,73493.47,0.0,-0.89989,0.00011,8.88461]
[1780237799473,30.31,73493.47,0.0,-0.89989,0.00011,8.88461]
[1780237800134,30.31,73493.47,0.0,-0.89989,0.00011,8.88461]
[1780237800228,30.31,73491.96,0.0,-0.90006,0.00011,8.87343]
[1780237800753,30.31,73491.16,0.0,-0.90015,0.00011,8.86762]
[1780237801760,30.31,73485.16,0.0,-0.90083,0.00011,8.82268]
[1780237803223,30.31,73483.34,0.0,-0.90103,0.00011,8.80931]
[1780237808809,30.31,73484.08,0.0,-0.90092,0.00011,8.81683]
[1780237811829,30.31,73490.99,0.0,-0.90012,0.00011,8.86969]
[1780237813537,30.31,73491.57,0.0,-0.90005,0.00011,8.87425]
[1780237813719,30.31,73491.57,0.0,-0.90005,0.00011,8.87425]
[1780237814226,30.31,73492.28,0.0,-0.89996,0.00011,8.87978]
[1780237814475,30.31,73492.28,0.0,-0.89996,0.00011,8.87978]
[1780237814852,30.31,73492.09,0.0,-0.89998,0.00011,8.87851]
[1780237819887,30.32,73492.25,0.0,-0.89995,0.00011,8.8806]
[1780237824132,30.32,73491.79,0.0,-0.89999,0.00011,8.8777]
[1780237824224,30.32,73492.01,0.0,-0.89997,0.00011,8.87955]
[1780237829957,30.32,73492.54,0.0,-0.89989,0.00011,8.88464]
[1780237831972,30.32,73498.47,0.0,-0.89925,0.00012,8.92497]
[1780237832494,30.32,73498.47,0.0,-0.89925,0.00012,8.92497]
[1780237832721,30.32,73498.47,0.0,-0.89925,0.00012,8.92497]
[1780237833385,30.32,73499.39,0.0,-0.89914,0.00012,8.93201]
[1780237833476,30.32,73499.39,0.0,-0.89914,0.00012,8.93201]
[1780237833986,30.32,73499.5,0.0,-0.89913,0.00012,8.93292]
[1780237837714,30.32,73502.15,0.0,-0.89882,0.00012,8.95317]
[1780237837723,30.32,73502.15,0.0,-0.89882,0.00012,8.95317]
[1780237843050,30.32,73507.61,0.0,-0.89818,0.00012,8.99479]
[1780237843276,30.32,73507.61,0.0,-0.89818,0.00012,8.99479]
[1780237843476,30.32,73507.61,0.0,-0.89818,0.00012,8.99479]
[1780237844097,30.32,73507.61,0.0,-0.89818,0.00012,8.99479]
[1780237844121,30.32,73510.58,0.0,-0.89784,0.00012,9.01729]
[1780237844225,30.32,73510.58,0.0,-0.89784,0.00012,9.01729]
[1780237849093,30.32,73516.63,0.0,-0.89714,0.00012,9.06304]
[1780237850640,30.32,73518.51,0.0,-0.89692,0.00012,9.07746]
[1780237850723,30.32,73518.51,0.0,-0.89692,0.00012,9.07746]
[1780237853121,30.32,73524.36,0.0,-0.89622,0.00012,9.12239]
[1780237858157,30.32,73524.75,0.0,-0.89617,0.00012,9.12575]
[1780237858384,30.32,73524.75,0.0,-0.89617,0.00012,9.12575]
[1780237858473,30.32,73524.75,0.0,-0.89617,0.00012,9.12575]
[1780237859977,30.32,73524.74,0.0,-0.89617,0.00012,9.12574]
[1780237860172,30.32,73522.0,0.0,-0.89649,0.00012,9.10494]
[1780237860228,30.32,73522.0,0.0,-0.89649,0.00012,9.10494]
[1780237862207,30.32,73515.25,0.0,-0.89728,0.00012,9.05378]
[1780237863201,30.32,73503.42,0.0,-0.89865,0.00012,8.96423]
[1780237863357,30.32,73503.42,0.0,-0.89865,0.00012,8.96423]
[1780237864208,30.32,73510.18,0.0,-0.89787,0.00012,9.01533]
[1780237865215,30.32,73511.61,0.0,-0.8977,0.00012,9.02623]
[1780237866152,30.32,73511.61,0.0,-0.8977,0.00012,9.02623]
[1780237866222,30.32,73511.78,0.0,-0.89768,0.00012,9.02747]
[1780237866247,30.32,73511.78,0.0,-0.89768,0.00012,9.02747]
[1780237871262,30.32,73511.23,0.0,-0.89775,0.00012,9.02337]
[1780237871474,30.32,73511.23,0.0,-0.89775,0.00012,9.02337]
[1780237871576,30.32,73507.35,0.0,-0.89819,0.00012,8.99408]
[1780237872785,30.32,73507.35,0.0,-0.89819,0.00012,8.99408]
[1780237872979,30.32,73507.35,0.0,-0.89819,0.00012,8.99408]
[1780237873025,30.32,73505.76,0.0,-0.89838,0.00012,8.98206]
[1780237877759,30.32,73505.32,0.0,-0.89842,0.00012,8.97897]
[1780237877971,30.32,73505.32,0.0,-0.89842,0.00012,8.97897]
[1780237884348,30.33,73507.99,0.0,-0.89811,0.00012,8.99953]
[1780237887188,30.33,73510.1,0.0,-0.89786,0.00012,9.01586]
[1780237887224,30.33,73510.1,0.0,-0.89786,0.00012,9.01586]
[1780237887214,30.33,73510.64,0.0,-0.89779,0.00012,9.02026]
[1780237888684,30.33,73510.84,0.0,-0.89777,0.00012,9.022]
[1780237891101,30.33,73514.06,0.0,-0.89738,0.00012,9.04693]
[1780237891223,30.33,73514.06,0.0,-0.89738,0.00012,9.04693]
[1780237891173,30.33,73520.04,0.0,-0.89673,0.00012,9.08784]
[1780237893411,30.33,73526.93,0.0,-0.89591,0.00012,9.14082]
[1780237895424,30.33,73529.07,0.0,-0.89565,0.00012,9.15738]
[1780237900460,30.33,73531.67,0.0,-0.89534,0.00012,9.1776]
[1780237905495,30.33,73531.39,0.0,-0.89537,0.00012,9.17567]
[1780237910534,30.33,73531.97,0.0,-0.8953,0.00012,9.18024]
[1780237915569,30.33,73532.03,0.0,-0.89529,0.00012,9.18107]
[1780237920604,30.33,73531.87,0.0,-0.8953,0.00012,9.18029]
[1780237926646,30.33,73532.52,0.0,-0.89521,0.00012,9.18584]
[1780237930674,30.34,73525.12,0.0,-0.89608,0.00012,9.12963]
[1780237931681,30.34,73529.47,0.0,-0.89557,0.00012,9.16296]
[1780237936717,30.34,73531.25,0.0,-0.89535,0.00012,9.17708]
[1780237941755,30.34,73530.89,0.0,-0.89538,0.00012,9.17491]
[1780237946790,30.34,73531.53,0.0,-0.8953,0.00012,9.18045]
[1780237951825,30.34,73535.29,0.0,-0.89488,0.00012,9.20532]
[1780237953212,30.34,73535.29,0.0,-0.89488,0.00012,9.20532]
[1780237953840,30.34,73566.36,0.0,-0.89115,0.00012,9.44419]
[1780237954846,30.34,73575.34,0.0,-0.89005,0.00012,9.51358]
[1780237955853,30.34,73575.07,0.0,-0.89008,0.00012,9.51144]
[1780237957009,30.34,73575.07,0.0,-0.89008,0.00012,9.51144]
[1780237957067,30.34,73578.11,0.0,-0.88971,0.00012,9.53489]
[1780237957867,30.34,73582.47,0.0,-0.88918,0.00012,9.56855]
[1780237959649,30.34,73581.12,0.0,-0.88935,0.00012,9.55795]
[1780237962993,30.34,73582.07,0.0,-0.88924,0.00012,9.56489]
[1780237963909,30.34,73575.44,0.0,-0.89005,0.00012,9.5133]
[1780237964989,30.34,73575.44,0.0,-0.89005,0.00012,9.5133]
[1780237966930,30.34,73570.0,0.0,-0.89072,0.00012,9.471]
[1780237967938,30.34,73560.47,0.0,-0.89188,0.00012,9.39728]
[1780237969110,30.34,73560.47,0.0,-0.89188,0.00012,9.39728]
[1780237969222,30.34,73560.47,0.0,-0.89188,0.00012,9.39728]
[1780237969324,30.34,73559.97,0.0,-0.89195,0.00012,9.3933]
[1780237974722,30.34,73560.68,0.0,-0.89187,0.00012,9.3981]
[1780237974974,30.34,73560.68,0.0,-0.89187,0.00012,9.3981]
[1780237979016,30.34,73567.08,0.0,-0.89111,0.00012,9.44677]
[1780237979780,30.34,73567.08,0.0,-0.89111,0.00012,9.44677]
[1780237979973,30.34,73567.08,0.0,-0.89111,0.00012,9.44677]
[1780237980165,30.34,73567.08,0.0,-0.89111,0.00012,9.44677]
[1780237980225,30.34,73567.08,0.0,-0.89111,0.00012,9.44677]
[1780237980322,30.34,73567.19,0.0,-0.8911,0.00012,9.44741]
[1780237984057,30.33,73571.68,0.0,-0.89056,0.00012,9.48149]
[1780237985257,30.33,73571.68,0.0,-0.89056,0.00012,9.48149]
[1780237985299,30.33,73575.21,0.0,-0.89013,0.00012,9.50871]
[1780237985474,30.33,73575.21,0.0,-0.89013,0.00012,9.50871]
[1780237989543,30.33,73572.41,0.0,-0.89048,0.00012,9.48672]
[1780237989721,30.33,73572.41,0.0,-0.89048,0.00012,9.48672]
[1780237990151,30.33,73572.41,0.0,-0.89048,0.00012,9.48672]
[1780237990225,30.33,73572.41,0.0,-0.89048,0.00012,9.48672]
[1780237990252,30.33,73569.1,0.0,-0.89088,0.00012,9.46115]
[1780237995855,30.33,73568.87,0.0,-0.89092,0.00012,9.45847]
[1780237995975,30.33,73568.87,0.0,-0.89092,0.00012,9.45847]
[1780238001177,30.33,73569.29,0.0,-0.89088,0.00012,9.4608]
[1780238005433,30.33,73568.12,0.0,-0.89103,0.00012,9.4519]
[1780238005477,30.33,73568.12,0.0,-0.89103,0.00012,9.4519]
[1780238006384,30.33,73568.12,0.0,-0.89103,0.00012,9.4519]
[1780238006472,30.33,73567.97,0.0,-0.89104,0.00012,9.45079]
[1780238007219,30.33,73568.1,0.0,-0.89103,0.00012,9.45164]
[1780238010833,30.33,73567.67,0.0,-0.89108,0.00012,9.44829]
[1780238010976,30.33,73567.67,0.0,-0.89108,0.00012,9.44829]
[1780238012254,30.33,73563.83,0.0,-0.89159,0.00012,9.41398]
[1780238014268,30.33,73560.86,0.0,-0.89196,0.00012,9.39088]
[1780238018296,30.33,73546.11,0.0,-0.89373,0.00012,9.27738]
[1780238019303,30.33,73541.34,0.0,-0.8943,0.00012,9.24081]
[1780238020162,30.33,73541.34,0.0,-0.8943,0.00012,9.24081]
[1780238020222,30.33,73541.34,0.0,-0.8943,0.00012,9.24081]
[1780238020310,30.33,73542.57,0.0,-0.89416,0.00012,9.25008]
[1780238021317,30.33,73546.32,0.0,-0.89372,0.00012,9.27847]
[1780238023385,30.33,73546.11,0.0,-0.89375,0.00012,9.2766]
[1780238023399,30.33,73546.46,0.0,-0.89371,0.00012,9.27898]
[1780238023473,30.33,73546.46,0.0,-0.89371,0.00012,9.27898]
[1780238025020,30.33,73546.52,0.0,-0.89371,0.00012,9.27914]
[1780238025221,30.33,73546.52,0.0,-0.89371,0.00012,9.27914]
[1780238025345,30.33,73549.45,0.0,-0.89336,0.00012,9.30132]
[1780238030380,30.32,73550.16,0.0,-0.89328,0.00012,9.30645]
[1780238032394,30.32,73554.54,0.0,-0.89276,0.00012,9.33993]
[1780238032426,30.32,73554.54,0.0,-0.89276,0.00012,9.33993]
[1780238032472,30.32,73554.54,0.0,-0.89276,0.00012,9.33993]
[1780238033601,30.32,73555.48,0.0,-0.89265,0.00012,9.34707]
[1780238033722,30.32,73555.48,0.0,-0.89265,0.00012,9.34707]
[1780238034407,30.32,73555.31,0.0,-0.89267,0.00012,9.34562]
[1780238040130,30.32,73555.39,0.0,-0.89267,0.00012,9.34552]
[1780238040219,30.32,73555.39,0.0,-0.89267,0.00012,9.34552]
[1780238045485,30.32,73557.63,0.0,-0.89242,0.00012,9.36159]
[1780238050520,30.32,73560.54,0.0,-0.89207,0.00012,9.38354]
[1780238051556,30.32,73560.54,0.0,-0.89207,0.00012,9.38354]
[1780238051723,30.32,73560.54,0.0,-0.89207,0.00012,9.38354]
[1780238051825,30.32,73560.53,0.0,-0.89208,0.00012,9.38341]
[1780238052977,30.32,73560.53,0.0,-0.89208,0.00012,9.38341]
[1780238058575,30.32,73560.69,0.0,-0.89206,0.00012,9.38427]
[1780238060970,30.32,73560.69,0.0,-0.89206,0.00012,9.38427]
[1780238061071,30.32,73560.72,0.0,-0.89206,0.00012,9.38437]
[1780238065017,30.32,73561.17,0.0,-0.89201,0.00012,9.38761]
[1780238065221,30.32,73561.17,0.0,-0.89201,0.00012,9.38761]
[1780238069882,30.32,73563.14,0.0,-0.89178,0.00012,9.40233]
[1780238069973,30.32,73563.14,0.0,-0.89178,0.00012,9.40233]
[1780238070032,30.32,73562.96,0.0,-0.8918,0.00012,9.40085]
[1780238070971,30.32,73562.96,0.0,-0.8918,0.00012,9.40085]
[1780238076181,30.32,73561.9,0.0,-0.89198,0.00012,9.38741]
[1780238076187,30.32,73561.9,0.0,-0.89198,0.00012,9.38741]
[1780238076222,30.32,73561.9,0.0,-0.89198,0.00012,9.38741]
[1780238076282,30.32,73563.64,0.0,-0.89177,0.00012,9.40074]
[1780238076702,30.32,73566.42,0.0,-0.89144,0.00012,9.42208]
[1780238080730,30.32,73561.81,0.0,-0.892,0.00012,9.38666]
[1780238081600,30.32,73561.81,0.0,-0.892,0.00012,9.38666]
[1780238081749,30.32,73566.98,0.0,-0.89137,0.00012,9.42644]
[1780238082748,30.32,73579.41,0.0,-0.88985,0.00012,9.52261]
[1780238084051,30.32,73579.41,0.0,-0.88985,0.00012,9.52261]
[1780238084152,30.32,73581.05,0.0,-0.88965,0.00012,9.53526]
[1780238085549,30.32,73581.35,0.0,-0.88961,0.00012,9.53753]
[1780238085769,30.32,73581.19,0.0,-0.88963,0.00012,9.53622]
[1780238090804,30.31,73580.09,0.0,-0.88978,0.00012,9.5272]
[1780238095839,30.31,73579.47,0.0,-0.88987,0.00012,9.5215]
[1780238097798,30.31,73579.5,0.0,-0.88987,0.00012,9.52144]
[1780238097966,30.31,73579.5,0.0,-0.88987,0.00012,9.52144]
[1780238097974,30.31,73579.5,0.0,-0.88987,0.00012,9.52144]
[1780238098231,30.31,73579.5,0.0,-0.88987,0.00012,9.52144]
[1780238098244,30.31,73579.32,0.0,-0.88989,0.00012,9.51991]
[1780238101889,30.31,73572.32,0.0,-0.89076,0.00012,9.46491]
[1780238103901,30.31,73575.52,0.0,-0.89038,0.00012,9.48894]
[1780238105363,30.31,73575.52,0.0,-0.89038,0.00012,9.48894]
[1780238105471,30.31,73575.52,0.0,-0.89038,0.00012,9.48894]
[1780238105464,30.31,73582.42,0.0,-0.88954,0.00012,9.54237]
[1780238105914,30.31,73588.55,0.0,-0.88878,0.00012,9.58983]
[1780238108936,30.31,73591.62,0.0,-0.88841,0.00012,9.6132]
[1780238115985,30.3,73593.69,0.0,-0.88818,0.00012,9.62775]
[1780238117999,30.3,73597.94,0.0,-0.88766,0.00012,9.66025]
[1780238118889,30.3,73597.94,0.0,-0.88766,0.00012,9.66025]
[1780238118970,30.3,73597.94,0.0,-0.88766,0.00012,9.66025]
[1780238119336,30.3,73597.94,0.0,-0.88766,0.00012,9.66025]
[1780238119470,30.3,73597.94,0.0,-0.88766,0.00012,9.66025]
[1780238119437,30.3,73602.64,0.0,-0.88708,0.00012,9.69664]
[1780238120016,30.3,73602.16,0.0,-0.88714,0.00012,9.69264]
[1780238124042,30.3,73607.15,0.0,-0.88653,0.00013,9.73051]
[1780238126651,30.3,73609.53,0.0,-0.88624,0.00013,9.74868]
[1780238126718,30.3,73609.53,0.0,-0.88624,0.00013,9.74868]
[1780238127168,30.3,73609.53,0.0,-0.88624,0.00013,9.74868]
[1780238127221,30.3,73609.53,0.0,-0.88624,0.00013,9.74868]
[1780238127270,30.3,73611.1,0.0,-0.88605,0.00013,9.76082]
[1780238129077,30.3,73615.26,0.0,-0.88553,0.00013,9.79291]
[1780238132979,30.3,73615.71,0.0,-0.88553,0.00013,9.79073]
[1780238133221,30.3,73615.71,0.0,-0.88553,0.00013,9.79073]
[1780238133241,30.3,73615.71,0.0,-0.88553,0.00013,9.79073]
[1780238133471,30.3,73615.71,0.0,-0.88553,0.00013,9.79073]
[1780238133466,30.3,73616.22,0.0,-0.88547,0.00013,9.79445]
[1780238134112,30.29,73619.01,0.0,-0.88512,0.00013,9.81599]
[1780238135119,30.29,73631.78,0.0,-0.88351,0.00013,9.91573]
[1780238136126,30.29,73636.35,0.0,-0.88293,0.00013,9.95113]
[1780238140435,30.29,73638.12,0.0,-0.88272,0.00013,9.96414]
[1780238144729,30.29,73639.37,0.0,-0.88258,0.00013,9.97246]
[1780238148821,30.29,73638.12,0.0,-0.88276,0.00013,9.96159]
[1780238148971,30.29,73638.12,0.0,-0.88276,0.00013,9.96159]
[1780238149217,30.29,73636.72,0.0,-0.88294,0.00013,9.95038]
[1780238149772,30.29,73636.72,0.0,-0.88294,0.00013,9.95038]
[1780238149971,30.29,73636.72,0.0,-0.88294,0.00013,9.95038]
[1780238154582,30.28,73633.58,0.0,-0.88336,0.00013,9.92488]
[1780238156036,30.28,73632.25,0.0,-0.88353,0.00013,9.9143]
[1780238156224,30.28,73632.25,0.0,-0.88353,0.00013,9.9143]
[1780238156265,30.28,73630.96,0.0,-0.8837,0.00013,9.90396]
[1780238161301,30.28,73632.05,0.0,-0.88358,0.00013,9.91159]
[1780238166336,30.28,73623.8,0.0,-0.88463,0.00013,9.8464]
[1780238166881,30.28,73623.8,0.0,-0.88463,0.00013,9.8464]
[1780238167343,30.28,73621.12,0.0,-0.88498,0.00013,9.82533]
[1780238168350,30.28,73625.3,0.0,-0.88445,0.00013,9.85783]
[1780238173385,30.28,73624.92,0.0,-0.88451,0.00013,9.85436]
[1780238175530,30.28,73625.36,0.0,-0.88445,0.00013,9.85771]
[1780238175724,30.28,73625.14,0.0,-0.88448,0.00013,9.85589]
[1780238176406,30.28,73626.08,0.0,-0.88436,0.00013,9.86315]
[1780238178420,30.28,73622.41,0.0,-0.88483,0.00013,9.83418]
[1780238183455,30.28,73619.95,0.0,-0.88515,0.00013,9.81466]
[1780238186476,30.28,73622.54,0.0,-0.88482,0.00013,9.83481]
[1780238190503,30.28,73625.62,0.0,-0.88444,0.00013,9.85862]
[1780238195539,30.27,73626.26,0.0,-0.88441,0.00013,9.85819]
[1780238200574,30.27,73627.07,0.0,-0.88432,0.00013,9.86396]
[1780238202588,30.27,73629.59,0.0,-0.884,0.00013,9.88348]
[1780238203595,30.27,73635.57,0.0,-0.88324,0.00013,9.9303]
[1780238205609,30.27,73637.93,0.0,-0.88294,0.00013,9.94891]
[1780238210649,30.27,73639.78,0.0,-0.8827,0.00013,9.96369]
[1780238212235,30.27,73639.78,0.0,-0.8827,0.00013,9.96369]
[1780238212469,30.27,73639.78,0.0,-0.8827,0.00013,9.96369]
[1780238218253,30.27,73641.48,0.0,-0.88247,0.00013,9.9773]
[1780238218474,30.27,73641.48,0.0,-0.88247,0.00013,9.9773]
[1780238218576,30.27,73641.91,0.0,-0.88242,0.00013,9.98075]
[1780238219601,30.27,73641.91,0.0,-0.88242,0.00013,9.98075]
[1780238219718,30.27,73642.16,0.0,-0.88238,0.00013,9.98272]
[1780238220719,30.27,73638.73,0.0,-0.88282,0.00013,9.95583]
[1780238225754,30.27,73637.58,0.0,-0.88297,0.00013,9.94714]
[1780238230797,30.28,73637.24,0.0,-0.883,0.00013,9.94498]
[1780238236002,30.28,73638.83,0.0,-0.88279,0.00013,9.95788]
[1780238236218,30.28,73638.83,0.0,-0.88279,0.00013,9.95788]
[1780238236469,30.28,73638.83,0.0,-0.88279,0.00013,9.95788]
[1780238236570,30.28,73639.61,0.0,-0.88269,0.00013,9.9641]
[1780238236724,30.28,73639.61,0.0,-0.88269,0.00013,9.9641]
[1780238241874,30.28,73640.05,0.0,-0.88262,0.00013,9.96804]
[1780238246910,30.28,73640.52,0.0,-0.88256,0.00013,9.97211]
[1780238250722,30.28,73640.5,0.0,-0.88256,0.00013,9.97218]
[1780238250938,30.28,73637.42,0.0,-0.88295,0.00013,9.94804]
[1780238252397,30.28,73637.42,0.0,-0.88295,0.00013,9.94804]
[1780238252470,30.28,73637.42,0.0,-0.88295,0.00013,9.94804]
[1780238252498,30.28,73634.11,0.0,-0.88342,0.00013,9.91706]
[1780238257987,30.28,73634.74,0.0,-0.88335,0.00013,9.92181]
[1780238259683,30.28,73636.2,0.0,-0.88316,0.00013,9.93324]
[1780238259721,30.28,73636.2,0.0,-0.88316,0.00013,9.93324]
[1780238260001,30.28,73631.63,0.0,-0.88375,0.00013,9.89729]
[1780238264741,30.28,73630.43,0.0,-0.8839,0.00013,9.88792]
[1780238264978,30.28,73630.43,0.0,-0.8839,0.00013,9.88792]
[1780238267051,30.28,73614.29,0.0,-0.88594,0.00013,9.76159]
[1780238268057,30.28,73602.66,0.0,-0.8874,0.00012,9.67102]
[1780238269381,30.28,73602.66,0.0,-0.8874,0.00012,9.67102]
[1780238269406,30.28,73600.79,0.0,-0.88763,0.00012,9.65653]
[1780238270663,30.28,73583.85,0.0,-0.88973,0.00012,9.52503]
[1780238271079,30.28,73581.67,0.0,-0.88999,0.00012,9.50821]
[1780238273378,30.28,73582.95,0.0,-0.88984,0.00012,9.51821]
[1780238273464,30.28,73586.8,0.0,-0.88936,0.00012,9.54829]
[1780238273695,30.28,73586.8,0.0,-0.88936,0.00012,9.54829]
[1780238274100,30.28,73589.13,0.0,-0.88907,0.00012,9.56666]
[1780238275469,30.28,73589.13,0.0,-0.88907,0.00012,9.56666]
[1780238275570,30.28,73589.18,0.0,-0.88906,0.00012,9.56731]
[1780238277942,30.28,73590.17,0.0,-0.88892,0.00012,9.57551]
[1780238278249,30.28,73590.17,0.0,-0.88892,0.00012,9.57551]
[1780238278468,30.28,73590.17,0.0,-0.88892,0.00012,9.57551]
[1780238281476,30.28,73590.05,0.0,-0.88893,0.00012,9.57523]
[1780238281577,30.28,73590.5,0.0,-0.88887,0.00012,9.57893]
[1780238283469,30.28,73590.52,0.0,-0.88886,0.00012,9.57928]
[1780238283495,30.28,73591.1,0.0,-0.88879,0.00012,9.58397]
[1780238284312,30.28,73591.1,0.0,-0.88879,0.00012,9.58397]
[1780238284380,30.29,73589.02,0.0,-0.88904,0.00012,9.56799]
[1780238285217,30.29,73576.22,0.0,-0.89062,0.00012,9.46882]
[1780238286230,30.29,73571.6,0.0,-0.89118,0.00012,9.43313]
[1780238288125,30.29,73572.41,0.0,-0.89108,0.00012,9.43948]
[1780238289255,30.29,73567.8,0.0,-0.89164,0.00012,9.40398]
[1780238295295,30.29,73566.12,0.0,-0.89185,0.00012,9.39089]
[1780238296621,30.29,73566.12,0.0,-0.89185,0.00012,9.39089]
[1780238296719,30.29,73566.12,0.0,-0.89185,0.00012,9.39085]
[1780238301232,30.28,73565.63,0.0,-0.89191,0.00012,9.3869]
[1780238301337,30.28,73555.52,0.0,-0.89313,0.00012,9.30902]
[1780238302707,30.28,73555.52,0.0,-0.89313,0.00012,9.30902]
[1780238302344,30.28,73552.21,0.0,-0.89353,0.00012,9.28368]
[1780238304533,30.29,73554.61,0.0,-0.89324,0.00012,9.30237]
[1780238305858,30.29,73554.42,0.0,-0.89326,0.00012,9.30101]
[1780238305971,30.29,73554.42,0.0,-0.89326,0.00012,9.30101]
[1780238308386,30.29,73559.31,0.0,-0.89266,0.00012,9.33894]
[1780238309393,30.29,73561.63,0.0,-0.89238,0.00012,9.35684]
[1780238310342,30.29,73561.63,0.0,-0.89238,0.00012,9.35684]
[1780238310470,30.29,73561.63,0.0,-0.89238,0.00012,9.35684]
[1780238312414,30.29,73563.61,0.0,-0.89219,0.00012,9.36751]
[1780238317453,30.29,73565.72,0.0,-0.89191,0.00012,9.38509]
[1780238318459,30.29,73574.8,0.0,-0.8908,0.00012,9.45552]
[1780238319394,30.29,73574.8,0.0,-0.8908,0.00012,9.45552]
[1780238319469,30.29,73574.8,0.0,-0.8908,0.00012,9.45552]
[1780238319496,30.29,73575.03,0.0,-0.89077,0.00012,9.45752]
[1780238324500,30.29,73574.99,0.0,-0.89076,0.00012,9.45771]
[1780238328499,30.29,73574.75,0.0,-0.89079,0.00012,9.45615]
[1780238328719,30.29,73574.75,0.0,-0.89079,0.00012,9.45615]
[1780238334823,30.29,73574.78,0.0,-0.89077,0.00012,9.45707]
[1780238334972,30.29,73574.78,0.0,-0.89077,0.00012,9.45707]
[1780238337432,30.29,73575.5,0.0,-0.89068,0.00012,9.46282]
[1780238337474,30.29,73575.5,0.0,-0.89068,0.00012,9.46282]
[1780238337592,30.29,73571.25,0.0,-0.8912,0.00012,9.43008]
[1780238338599,30.29,73568.63,0.0,-0.89152,0.00012,9.41]
[1780238341895,30.3,73569.16,0.0,-0.89145,0.00012,9.4143]
[1780238342627,30.29,73567.11,0.0,-0.8917,0.00012,9.39839]
[1780238344641,30.29,73564.51,0.0,-0.89202,0.00012,9.37825]
[1780238345231,30.29,73564.51,0.0,-0.89202,0.00012,9.37825]
[1780238350683,30.29,73564.53,0.0,-0.89201,0.00012,9.37832]
[1780238351690,30.29,73569.46,0.0,-0.89142,0.00012,9.41632]
[1780238354711,30.29,73571.56,0.0,-0.89116,0.00012,9.43245]
[1780238355229,30.29,73571.56,0.0,-0.89116,0.00012,9.43245]
[1780238361760,30.29,73571.98,0.0,-0.89111,0.00012,9.43596]
[1780238363774,30.3,73578.07,0.0,-0.89036,0.00012,9.48322]
[1780238364781,30.3,73581.87,0.0,-0.88989,0.00012,9.51281]
[1780238366144,30.3,73581.87,0.0,-0.88989,0.00012,9.51281]
[1780238366222,30.3,73581.87,0.0,-0.88989,0.00012,9.51281]
[1780238371830,30.3,73581.71,0.0,-0.88994,0.00012,9.50762]
[1780238377564,30.3,73581.75,0.0,-0.88993,0.00012,9.50849]
[1780238377724,30.3,73581.75,0.0,-0.88993,0.00012,9.50849]
[1780238377872,30.3,73588.31,0.0,-0.88912,0.00012,9.55963]
[1780238378879,30.3,73594.03,0.0,-0.8884,0.00012,9.60426]
[1780238380031,30.3,73594.03,0.0,-0.8884,0.00012,9.60426]
[1780238380121,30.3,73594.03,0.0,-0.8884,0.00012,9.60426]
[1780238380221,30.3,73594.03,0.0,-0.8884,0.00012,9.60426]
[1780238380323,30.3,73594.93,0.0,-0.88829,0.00012,9.61154]
[1780238380969,30.3,73594.93,0.0,-0.88829,0.00012,9.61154]
[1780238380996,30.3,73597.05,0.0,-0.88802,0.00012,9.62802]
[1780238383914,30.3,73587.83,0.0,-0.88916,0.00012,9.55669]
[1780238385046,30.3,73587.83,0.0,-0.88916,0.00012,9.55669]
[1780238385229,30.3,73587.83,0.0,-0.88916,0.00012,9.55669]
[1780238385263,30.3,73587.98,0.0,-0.88914,0.00012,9.55813]
[1780238390963,30.3,73589.21,0.0,-0.88897,0.00012,9.56857]
[1780238392247,30.3,73589.21,0.0,-0.88897,0.00012,9.56857]
[1780238392472,30.3,73589.21,0.0,-0.88897,0.00012,9.56857]
[1780238393986,30.3,73585.81,0.0,-0.88938,0.00012,9.54266]
[1780238397230,30.31,73584.11,0.0,-0.88959,0.00012,9.52983]
[1780238397241,30.31,73582.54,0.0,-0.88977,0.00012,9.51809]
[1780238398177,30.31,73582.54,0.0,-0.88977,0.00012,9.51809]
[1780238398219,30.31,73582.54,0.0,-0.88977,0.00012,9.51809]
[1780238398320,30.31,73579.03,0.0,-0.8902,0.00012,9.49116]
[1780238399021,30.31,73575.44,0.0,-0.89064,0.00012,9.4634]
[1780238400380,30.31,73575.44,0.0,-0.89064,0.00012,9.4634]
[1780238400394,30.31,73575.21,0.0,-0.89066,0.00012,9.46222]
[1780238402592,30.31,73574.38,0.0,-0.89076,0.00012,9.45581]
[1780238402724,30.31,73574.38,0.0,-0.89076,0.00012,9.45581]
[1780238407078,30.31,73569.41,0.0,-0.89135,0.00012,9.41866]
[1780238411106,30.31,73566.16,0.0,-0.89173,0.00012,9.39459]
[1780238414165,30.31,73566.07,0.0,-0.89173,0.00012,9.39422]
[1780238414218,30.31,73566.07,0.0,-0.89173,0.00012,9.39422]
[1780238418212,30.31,73563.96,0.0,-0.89198,0.00012,9.37845]
[1780238418218,30.31,73563.96,0.0,-0.89198,0.00012,9.37845]
[1780238418313,30.31,73564.31,0.0,-0.89193,0.00012,9.3815]
[1780238420862,30.32,73564.16,0.0,-0.89195,0.00012,9.38055]
[1780238420975,30.32,73564.16,0.0,-0.89195,0.00012,9.38055]
[1780238429089,30.32,73563.71,0.0,-0.892,0.00012,9.37734]
[1780238429218,30.32,73563.71,0.0,-0.892,0.00012,9.37734]
[1780238434101,30.32,73561.19,0.0,-0.89234,0.00012,9.35342]
[1780238434218,30.32,73561.19,0.0,-0.89234,0.00012,9.35342]
[1780238434491,30.32,73561.34,0.0,-0.89233,0.00012,9.35466]
[1780238440309,30.32,73561.34,0.0,-0.89232,0.00012,9.35511]
[1780238445083,30.32,73559.02,0.0,-0.89259,0.00012,9.33757]
[1780238445224,30.32,73559.02,0.0,-0.89259,0.00012,9.33757]
[1780238450380,30.32,73559.16,0.0,-0.89257,0.00012,9.33919]
[1780238452252,30.32,73558.44,0.0,-0.89265,0.00012,9.33374]
[1780238452470,30.32,73558.44,0.0,-0.89265,0.00012,9.33374]
[1780238457604,30.32,73559.37,0.0,-0.89254,0.00012,9.34128]
[1780238457718,30.32,73559.37,0.0,-0.89254,0.00012,9.34128]
[1780238457820,30.32,73559.37,0.0,-0.89253,0.00012,9.34135]
[1780238463471,30.32,73559.34,0.0,-0.89253,0.00012,9.34157]
[1780238468507,30.32,73559.98,0.0,-0.89245,0.00012,9.3468]
[1780238473229,30.32,73559.55,0.0,-0.8925,0.00012,9.3437]
[1780238474551,30.32,73567.25,0.0,-0.89156,0.00012,9.40315]
[1780238478673,30.32,73567.13,0.0,-0.89158,0.00012,9.40227]
[1780238478718,30.32,73567.13,0.0,-0.89158,0.00012,9.40227]
[1780238478775,30.32,73567.13,0.0,-0.89157,0.00012,9.40242]
[1780238480593,30.32,73557.81,0.0,-0.8927,0.00012,9.33082]
[1780238481410,30.32,73557.81,0.0,-0.8927,0.00012,9.33082]
[1780238481472,30.32,73557.81,0.0,-0.8927,0.00012,9.33082]
[1780238484621,30.32,73550.77,0.0,-0.89353,0.00012,9.27743]
[1780238485361,30.32,73550.77,0.0,-0.89353,0.00012,9.27743]
[1780238485473,30.32,73550.77,0.0,-0.89353,0.00012,9.27743]
[1780238490663,30.33,73546.24,0.0,-0.89407,0.00012,9.24303]
[1780238491071,30.33,73546.24,0.0,-0.89407,0.00012,9.24303]
[1780238491224,30.33,73546.24,0.0,-0.89407,0.00012,9.24303]
[1780238491670,30.33,73546.04,0.0,-0.89414,0.00012,9.23674]
[1780238495184,30.33,73545.51,0.0,-0.8942,0.00012,9.23276]
[1780238495230,30.33,73545.51,0.0,-0.8942,0.00012,9.23276]
[1780238500753,30.33,73544.62,0.0,-0.8943,0.00012,9.22664]
[1780238500971,30.33,73544.53,0.0,-0.89431,0.00012,9.22605]
[1780238502121,30.33,73544.53,0.0,-0.89431,0.00012,9.22605]
[1780238502218,30.33,73544.53,0.0,-0.89431,0.00012,9.22605]
[1780238502223,30.33,73544.53,0.0,-0.8943,0.00012,9.22626]
[1780238506348,30.33,73544.26,0.0,-0.89433,0.00012,9.22452]
[1780238506470,30.33,73544.26,0.0,-0.89433,0.00012,9.22452]
[1780238511912,30.33,73547.2,0.0,-0.89396,0.00012,9.24813]
[1780238511970,30.33,73547.91,0.0,-0.89387,0.00012,9.25379]
[1780238512820,30.33,73547.85,0.0,-0.89388,0.00012,9.25355]
[1780238514645,30.33,73548.32,0.0,-0.89382,0.00012,9.25737]
[1780238514722,30.33,73548.32,0.0,-0.89382,0.00012,9.25737]
[1780238519870,30.34,73553.24,0.0,-0.89319,0.00012,9.29726]
[1780238524904,30.34,73548.86,0.0,-0.89369,0.00012,9.26554]
[1780238526439,30.34,73546.89,0.0,-0.89392,0.00012,9.25087]
[1780238526471,30.34,73546.89,0.0,-0.89392,0.00012,9.25087]
[1780238529939,30.35,73553.86,0.0,-0.89305,0.00012,9.3063]
[1780238532188,30.35,73552.56,0.0,-0.8932,0.00012,9.29714]
[1780238532219,30.35,73552.56,0.0,-0.8932,0.00012,9.29714]
[1780238532823,30.35,73552.56,0.0,-0.8932,0.00012,9.29714]
[1780238532924,30.35,73552.56,0.0,-0.89319,0.00012,9.29757]
[1780238532969,30.35,73552.56,0.0,-0.89319,0.00012,9.29757]
[1780238537507,30.35,73550.56,0.0,-0.89341,0.00012,9.28351]
[1780238537719,30.35,73550.56,0.0,-0.89341,0.00012,9.28351]
[1780238537821,30.35,73549.57,0.0,-0.89351,0.00012,9.27686]
[1780238539827,30.35,73549.51,0.0,-0.89352,0.00012,9.2764]
[1780238539973,30.35,73549.51,0.0,-0.8935,0.00012,9.27734]
[1780238544378,30.36,73552.22,0.0,-0.89316,0.00012,9.29956]
[1780238544468,30.36,73552.22,0.0,-0.89316,0.00012,9.29956]
[1780238544569,30.36,73552.01,0.0,-0.89317,0.00012,9.29886]
[1780238547512,30.36,73552.82,0.0,-0.89306,0.00012,9.30551]
[1780238548071,30.36,73541.24,0.0,-0.89443,0.00012,9.21771]
[1780238550085,30.36,73543.22,0.0,-0.89419,0.00012,9.23307]
[1780238551713,30.36,73543.22,0.0,-0.89419,0.00012,9.23307]
[1780238554121,30.36,73549.25,0.0,-0.89351,0.00012,9.27508]
[1780238555427,30.36,73549.25,0.0,-0.89351,0.00012,9.27508]
[1780238555470,30.36,73549.25,0.0,-0.89351,0.00012,9.27508]
[1780238556135,30.37,73555.37,0.0,-0.89276,0.00012,9.32265]
[1780238558760,30.37,73556.18,0.0,-0.89266,0.00012,9.32941]
[1780238558970,30.37,73556.18,0.0,-0.89266,0.00012,9.32941]
[1780238558819,30.37,73556.31,0.0,-0.89263,0.00012,9.33134]
[1780238561480,30.37,73555.72,0.0,-0.89269,0.00012,9.32727]
[1780238561726,30.37,73555.72,0.0,-0.89269,0.00012,9.32727]
[1780238566206,30.37,73560.83,0.0,-0.89204,0.00012,9.36848]
[1780238567561,30.37,73560.83,0.0,-0.89204,0.00012,9.36848]
[1780238567728,30.37,73560.83,0.0,-0.89204,0.00012,9.36848]
[1780238567826,30.38,73565.2,0.0,-0.8915,0.00012,9.40292]
[1780238573255,30.38,73566.31,0.0,-0.89134,0.00012,9.41329]
[1780238574948,30.38,73566.31,0.0,-0.89134,0.00012,9.41329]
[1780238574970,30.38,73566.31,0.0,-0.89134,0.00012,9.41329]
[1780238575269,30.38,73566.13,0.0,-0.89135,0.00012,9.41253]
[1780238576763,30.38,73562.95,0.0,-0.89173,0.00012,9.38838]
[1780238578290,30.38,73567.05,0.0,-0.89122,0.00012,9.42061]
[1780238579726,30.38,73567.05,0.0,-0.89122,0.00012,9.42061]
[1780238582318,30.39,73561.39,0.0,-0.89189,0.00012,9.37834]
[1780238583717,30.39,73561.39,0.0,-0.89189,0.00012,9.37834]
[1780238583975,30.39,73561.39,0.0,-0.89189,0.00012,9.37834]
[1780238587053,30.39,73562.19,0.0,-0.89176,0.00012,9.38606]
[1780238587218,30.39,73562.19,0.0,-0.89176,0.00012,9.38606]
[1780238587720,30.39,73562.19,0.0,-0.89176,0.00012,9.38606]
[1780238587821,30.39,73562.37,0.0,-0.89174,0.00012,9.38788]
[1780238590374,30.39,73567.28,0.0,-0.89112,0.00012,9.42691]
[1780238592678,30.39,73569.03,0.0,-0.8909,0.00012,9.44074]
[1780238592718,30.39,73569.03,0.0,-0.8909,0.00012,9.44074]
[1780238593830,30.39,73568.7,0.0,-0.89094,0.00012,9.43854]
[1780238593974,30.39,73568.7,0.0,-0.89094,0.00012,9.43854]
[1780238593931,30.39,73568.72,0.0,-0.89093,0.00012,9.43903]
[1780238603467,30.4,73568.96,0.0,-0.89084,0.00012,9.44435]
[1780238604158,30.4,73568.96,0.0,-0.89084,0.00012,9.44435]
[1780238604219,30.4,73568.96,0.0,-0.89084,0.00012,9.44435]
[1780238609509,30.41,73567.24,0.0,-0.89102,0.00012,9.43334]
[1780238614575,30.41,73567.26,0.0,-0.89105,0.00012,9.42942]
[1780238614719,30.41,73567.26,0.0,-0.89105,0.00012,9.42942]
[1780238614819,30.41,73566.97,0.0,-0.89106,0.00012,9.42836]
[1780238615636,30.41,73566.97,0.0,-0.89106,0.00012,9.42836]
[1780238615722,30.41,73566.97,0.0,-0.89106,0.00012,9.42836]
[1780238621593,30.41,73565.99,0.0,-0.89115,0.00012,9.4232]
[1780238626630,30.42,73565.88,0.0,-0.89113,0.00012,9.42404]
[1780238627637,30.42,73557.3,0.0,-0.89217,0.00012,9.35847]
[1780238628860,30.42,73557.3,0.0,-0.89217,0.00012,9.35847]
[1780238628971,30.42,73557.3,0.0,-0.89217,0.00012,9.35847]
[1780238628900,30.42,73548.71,0.0,-0.8932,0.00012,9.29289]
[1780238629651,30.42,73544.8,0.0,-0.89366,0.00012,9.26308]
[1780238630658,30.42,73541.56,0.0,-0.89405,0.00012,9.23847]
[1780238634623,30.42,73538.77,0.0,-0.89437,0.00012,9.21775]
[1780238634719,30.42,73538.77,0.0,-0.89437,0.00012,9.21775]
[1780238634724,30.42,73539.12,0.0,-0.89432,0.00012,9.22063]
[1780238638714,30.42,73535.02,0.0,-0.8948,0.00012,9.19021]
[1780238640491,30.42,73535.02,0.0,-0.8948,0.00012,9.19021]
[1780238640719,30.42,73535.02,0.0,-0.8948,0.00012,9.19021]
[1780238645763,30.43,73535.81,0.0,-0.89468,0.00012,9.19785]
[1780238647779,30.43,73532.32,0.0,-0.89509,0.00012,9.1717]
[1780238652813,30.43,73528.21,0.0,-0.89555,0.00012,9.14176]
[1780238653188,30.43,73528.21,0.0,-0.89555,0.00012,9.14176]
[1780238653218,30.43,73528.21,0.0,-0.89555,0.00012,9.14176]
[1780238653820,30.43,73524.97,0.0,-0.89593,0.00012,9.11743]
[1780238656814,30.43,73524.24,0.0,-0.896,0.00012,9.11256]
[1780238656970,30.43,73524.24,0.0,-0.896,0.00012,9.11256]
[1780238657049,30.43,73524.7,0.0,-0.89594,0.00012,9.11639]
[1780238661904,30.44,73516.09,0.0,-0.89693,0.00012,9.05277]
[1780238662892,30.44,73494.39,0.0,-0.89944,0.00011,8.88896]
[1780238663900,30.44,73495.59,0.0,-0.8993,0.00011,8.89817]
[1780238664908,30.44,73494.56,0.0,-0.89941,0.00011,8.89079]
[1780238667039,30.44,73494.4,0.0,-0.89943,0.00011,8.88958]
[1780238667218,30.44,73494.57,0.0,-0.8994,0.00011,8.89145]
[1780238668935,30.44,73499.82,0.0,-0.89878,0.00012,8.93177]
[1780238669942,30.44,73503.4,0.0,-0.89836,0.00012,8.9591]
[1780238671956,30.44,73507.22,0.0,-0.89796,0.00012,8.98373]
[1780238673972,30.44,73515.75,0.0,-0.89696,0.00012,9.04875]
[1780238674978,30.44,73519.63,0.0,-0.8965,0.00012,9.07829]
[1780238676713,30.44,73519.85,0.0,-0.89648,0.00012,9.08004]
[1780238676724,30.44,73519.85,0.0,-0.89648,0.00012,9.08004]
[1780238681818,30.45,73516.79,0.0,-0.89683,0.00012,9.05741]
[1780238681969,30.45,73516.79,0.0,-0.89683,0.00012,9.05741]
[1780238682658,30.45,73516.38,0.0,-0.89687,0.00012,9.05443]
[1780238682718,30.45,73516.38,0.0,-0.89687,0.00012,9.05443]
[1780238683034,30.45,73516.17,0.0,-0.89689,0.00012,9.05298]
[1780238688070,30.45,73515.97,0.0,-0.89691,0.00012,9.05217]
[1780238691283,30.45,73515.98,0.0,-0.8969,0.00012,9.05266]
[1780238691469,30.45,73515.98,0.0,-0.8969,0.00012,9.05266]
[1780238697133,30.45,73519.14,0.0,-0.89652,0.00012,9.07726]
[1780238697371,30.45,73519.14,0.0,-0.89652,0.00012,9.07726]
[1780238700296,30.45,73520.08,0.0,-0.8964,0.00012,9.08513]
[1780238700469,30.45,73520.08,0.0,-0.8964,0.00012,9.08513]
[1780238703175,30.45,73520.65,0.0,-0.89631,0.00012,9.09042]
[1780238708211,30.46,73524.74,0.0,-0.89581,0.00012,9.1229]
[1780238713250,30.46,73523.35,0.0,-0.89596,0.00012,9.11354]
[1780238718285,30.46,73523.02,0.0,-0.89597,0.00012,9.11229]
[1780238723319,30.46,73521.24,0.0,-0.89617,0.00012,9.09997]
[1780238729363,30.47,73519.29,0.0,-0.89637,0.00012,9.08693]
[1780238730369,30.47,73530.49,0.0,-0.89504,0.00012,9.17225]
[1780238731376,30.47,73532.43,0.0,-0.89486,0.00012,9.18234]
[1780238738426,30.47,73535.82,0.0,-0.89443,0.00012,9.20955]
[1780238743461,30.47,73537.21,0.0,-0.89426,0.00012,9.22095]
[1780238748496,30.47,73538.59,0.0,-0.89408,0.00012,9.2322]
[1780238753531,30.48,73538.46,0.0,-0.89409,0.00012,9.23189]
[1780238756552,30.48,73545.88,0.0,-0.89319,0.00012,9.28891]
[1780238757559,30.48,73549.35,0.0,-0.89278,0.00012,9.31548]
[1780238763601,30.48,73549.35,0.0,-0.89278,0.00012,9.31551]
[1780238768636,30.48,73551.99,0.0,-0.89246,0.00012,9.33578]
[1780238772637,30.48,73552.29,0.0,-0.89242,0.00012,9.33807]
[1780238773203,30.48,73557.05,0.0,-0.89185,0.00012,9.37453]
[1780238773719,30.48,73557.05,0.0,-0.89185,0.00012,9.37453]
[1780238778750,30.48,73560.48,0.0,-0.89144,0.00012,9.40058]
[1780238778974,30.48,73560.48,0.0,-0.89144,0.00012,9.40058]
[1780238779887,30.48,73560.83,0.0,-0.8914,0.00012,9.40319]
[1780238779969,30.48,73560.83,0.0,-0.8914,0.00012,9.40319]
[1780238780070,30.48,73561.78,0.0,-0.89128,0.00012,9.41042]
[1780238782734,30.48,73558.55,0.0,-0.89167,0.00012,9.38552]
[1780238787769,30.48,73559.73,0.0,-0.89154,0.00012,9.39436]
[1780238790790,30.47,73563.67,0.0,-0.89106,0.00012,9.4244]
[1780238791971,30.47,73563.67,0.0,-0.89106,0.00012,9.4244]
[1780238792221,30.47,73563.67,0.0,-0.89106,0.00012,9.4244]
[1780238797619,30.47,73567.07,0.0,-0.8907,0.00012,9.44507]
[1780238797722,30.47,73567.07,0.0,-0.8907,0.00012,9.44507]
[1780238799993,30.47,73568.54,0.0,-0.89052,0.00012,9.45656]
[1780238800221,30.47,73568.54,0.0,-0.89052,0.00012,9.45656]
[1780238800072,30.47,73568.21,0.0,-0.89056,0.00012,9.4541]
[1780238805895,30.48,73567.97,0.0,-0.89058,0.00012,9.45268]
[1780238807908,30.48,73568.36,0.0,-0.89053,0.00012,9.45575]
[1780238807972,30.48,73568.36,0.0,-0.89053,0.00012,9.45575]
[1780238814958,30.48,73568.64,0.0,-0.89049,0.00012,9.45846]
[1780238819993,30.48,73568.93,0.0,-0.89045,0.00012,9.46097]
[1780238823170,30.48,73569.47,0.0,-0.89038,0.00012,9.46523]
[1780238823219,30.48,73569.47,0.0,-0.89038,0.00012,9.46523]
[1780238824522,30.48,73569.23,0.0,-0.89041,0.00012,9.46371]
[1780238824720,30.48,73569.23,0.0,-0.89041,0.00012,9.46371]
[1780238825028,30.48,73569.41,0.0,-0.89038,0.00012,9.46537]
[1780238831075,30.48,73580.43,0.0,-0.88901,0.00012,9.55186]
[1780238832082,30.48,73585.88,0.0,-0.88833,0.00012,9.59405]
[1780238832723,30.48,73585.88,0.0,-0.88833,0.00012,9.59405]
[1780238832974,30.48,73585.88,0.0,-0.88833,0.00012,9.59405]
[1780238837120,30.48,73590.16,0.0,-0.8878,0.00012,9.62724]
[1780238838127,30.48,73593.8,0.0,-0.88735,0.00012,9.65539]
[1780238839230,30.48,73593.8,0.0,-0.88735,0.00012,9.65539]
[1780238839469,30.48,73595.15,0.0,-0.88718,0.00012,9.66578]
[1780238842534,30.48,73595.31,0.0,-0.88717,0.00012,9.66679]
[1780238842719,30.48,73595.31,0.0,-0.88717,0.00012,9.66679]
[1780238844169,30.48,73595.76,0.0,-0.88711,0.00012,9.67012]
[1780238845988,30.48,73596.18,0.0,-0.88706,0.00012,9.67329]
[1780238846220,30.48,73596.18,0.0,-0.88706,0.00012,9.67329]
[1780238851218,30.48,73600.85,0.0,-0.88653,0.00012,9.70447]
[1780238852236,30.48,73600.85,0.0,-0.88653,0.00012,9.70447]
[1780238852470,30.48,73600.46,0.0,-0.88658,0.00012,9.70153]
[1780238853980,30.48,73598.44,0.0,-0.88683,0.00012,9.68597]
[1780238854219,30.48,73598.44,0.0,-0.88683,0.00012,9.68597]
[1780238854239,30.48,73598.83,0.0,-0.88678,0.00012,9.68911]
[1780238859274,30.48,73598.68,0.0,-0.88679,0.00012,9.68854]
[1780238860162,30.48,73598.68,0.0,-0.88679,0.00012,9.68854]
[1780238860220,30.48,73598.68,0.0,-0.88679,0.00012,9.68854]
[1780238865316,30.48,73597.53,0.0,-0.88692,0.00012,9.68043]
[1780238867031,30.48,73597.53,0.0,-0.88692,0.00012,9.68043]
[1780238867330,30.48,73588.54,0.0,-0.88803,0.00012,9.61094]
[1780238868337,30.49,73585.41,0.0,-0.88842,0.00012,9.58692]
[1780238869678,30.49,73585.15,0.0,-0.88845,0.00012,9.58499]
[1780238869719,30.49,73585.15,0.0,-0.88845,0.00012,9.58499]
[1780238870351,30.49,73585.46,0.0,-0.8884,0.00012,9.58758]
[1780238870478,30.49,73585.46,0.0,-0.8884,0.00012,9.58758]
[1780238870969,30.49,73585.46,0.0,-0.8884,0.00012,9.58758]
[1780238876393,30.49,73586.23,0.0,-0.8883,0.00012,9.59406]
[1780238878407,30.49,73589.67,0.0,-0.88787,0.00012,9.62074]
[1780238879862,30.49,73589.67,0.0,-0.88787,0.00012,9.62074]
[1780238879972,30.49,73589.67,0.0,-0.88787,0.00012,9.62074]
[1780238880071,30.49,73589.74,0.0,-0.88786,0.00012,9.62134]
[1780238885720,30.49,73589.91,0.0,-0.88784,0.00012,9.62279]
[1780238888668,30.49,73592.02,0.0,-0.88758,0.00012,9.63918]
[1780238888718,30.49,73592.02,0.0,-0.88758,0.00012,9.63918]
[1780238888820,30.49,73592.34,0.0,-0.88754,0.00012,9.64177]
[1780238893467,30.49,73593.26,0.0,-0.88741,0.00012,9.64934]
[1780238893720,30.49,73593.26,0.0,-0.88741,0.00012,9.64934]
[1780238897546,30.49,73589.3,0.0,-0.8879,0.00012,9.61924]
[1780238898537,30.49,73589.3,0.0,-0.8879,0.00012,9.61924]
[1780238898718,30.49,73589.3,0.0,-0.8879,0.00012,9.61924]
[1780238899197,30.49,73589.3,0.0,-0.8879,0.00012,9.61924]
[1780238899222,30.49,73589.3,0.0,-0.8879,0.00012,9.61924]
[1780238899298,30.49,73589.82,0.0,-0.88783,0.00012,9.62353]
[1780238905602,30.49,73590.59,0.0,-0.88772,0.00012,9.63019]
[1780238910748,30.49,73591.4,0.0,-0.88761,0.00012,9.63689]
[1780238910970,30.49,73591.4,0.0,-0.88761,0.00012,9.63689]
[1780238916174,30.49,73591.02,0.0,-0.8877,0.00012,9.62966]
[1780238916223,30.49,73591.02,0.0,-0.8877,0.00012,9.62966]
[1780238916273,30.49,73591.45,0.0,-0.88764,0.00012,9.63322]
[1780238918705,30.49,73590.81,0.0,-0.88772,0.00012,9.62839]
[1780238918718,30.49,73590.81,0.0,-0.88772,0.00012,9.62839]
[1780238924736,30.5,73592.78,0.0,-0.88746,0.00012,9.64431]
[1780238926238,30.5,73592.78,0.0,-0.88746,0.00012,9.64431]
[1780238926474,30.5,73593.68,0.0,-0.88735,0.00012,9.65144]
[1780238926869,30.5,73593.68,0.0,-0.88735,0.00012,9.65144]
[1780238926974,30.5,73593.68,0.0,-0.88735,0.00012,9.65144]
[1780238927072,30.5,73593.36,0.0,-0.88739,0.00012,9.64907]
[1780238932792,30.5,73593.5,0.0,-0.88736,0.00012,9.65066]
[1780238936471,30.5,73593.5,0.0,-0.88736,0.00012,9.65066]
[1780238936720,30.5,73593.5,0.0,-0.88736,0.00012,9.65066]
[1780238940969,30.5,73591.84,0.0,-0.88756,0.00012,9.63848]
[1780238941220,30.5,73591.84,0.0,-0.88756,0.00012,9.63848]
[1780238941321,30.5,73590.89,0.0,-0.88767,0.00012,9.63135]
[1780238946890,30.5,73589.21,0.0,-0.88788,0.00012,9.61838]
[1780238948536,30.5,73587.37,0.0,-0.88811,0.00012,9.60415]
[1780238948718,30.5,73587.37,0.0,-0.88811,0.00012,9.60415]
[1780238952149,30.5,73584.45,0.0,-0.88847,0.00012,9.58163]
[1780238952219,30.5,73584.45,0.0,-0.88847,0.00012,9.58163]
[1780238952251,30.5,73581.65,0.0,-0.88881,0.00012,9.5601]
[1780238955684,30.5,73581.05,0.0,-0.88888,0.00012,9.55572]
[1780238955720,30.5,73581.05,0.0,-0.88888,0.00012,9.55572]
[1780238961995,30.5,73578.46,0.0,-0.88919,0.00012,9.53658]
[1780238963002,30.5,73574.9,0.0,-0.88963,0.00012,9.50902]
[1780238964011,30.5,73567.73,0.0,-0.89051,0.00012,9.45369]
[1780238964579,30.5,73567.73,0.0,-0.89051,0.00012,9.45369]
[1780238964718,30.5,73567.73,0.0,-0.89051,0.00012,9.45369]
[1780238965018,30.5,73564.27,0.0,-0.89093,0.00012,9.42714]
[1780238965788,30.5,73564.27,0.0,-0.89093,0.00012,9.42714]
[1780238965978,30.5,73564.27,0.0,-0.89093,0.00012,9.42714]
[1780238966025,30.5,73564.03,0.0,-0.89095,0.00012,9.42535]
[1780238971060,30.5,73561.28,0.0,-0.89134,0.00012,9.39927]
[1780238974081,30.5,73558.29,0.0,-0.8917,0.00012,9.37631]
[1780238975308,30.5,73558.29,0.0,-0.8917,0.00012,9.37631]
[1780238975470,30.5,73558.29,0.0,-0.8917,0.00012,9.37631]
[1780238977102,30.5,73553.41,0.0,-0.89229,0.00012,9.33878]
[1780238979774,30.5,73553.61,0.0,-0.89227,0.00012,9.34021]
[1780238979974,30.5,73553.61,0.0,-0.89227,0.00012,9.34021]
[1780238980123,30.5,73553.52,0.0,-0.89228,0.00012,9.33947]
[1780238985157,30.5,73552.72,0.0,-0.89238,0.00012,9.33315]
[1780238988179,30.5,73549.11,0.0,-0.89282,0.00012,9.30546]
[1780238988735,30.5,73549.11,0.0,-0.89282,0.00012,9.30546]
[1780238988968,30.5,73549.11,0.0,-0.89282,0.00012,9.30546]
[1780238994221,30.5,73549.48,0.0,-0.89277,0.00012,9.3084]
[1780238994808,30.5,73549.48,0.0,-0.89277,0.00012,9.3084]
[1780238995228,30.5,73552.65,0.0,-0.89239,0.00012,9.33265]
[1780238996188,30.5,73552.65,0.0,-0.89239,0.00012,9.33265]
[1780238996220,30.5,73552.65,0.0,-0.89239,0.00012,9.33265]
[1780238996235,30.5,73555.07,0.0,-0.8921,0.00012,9.35115]
[1780238997242,30.5,73559.3,0.0,-0.89158,0.00012,9.38363]
[1780239002277,30.5,73559.25,0.0,-0.89159,0.00012,9.38341]
[1780239007313,30.5,73559.49,0.0,-0.89155,0.00012,9.38552]
[1780239012348,30.5,73560.22,0.0,-0.89146,0.00012,9.3917]
[1780239013217,30.5,73560.22,0.0,-0.89146,0.00012,9.3917]
[1780239015722,30.5,73562.63,0.0,-0.89116,0.00012,9.41047]
[1780239019397,30.5,73566.01,0.0,-0.89074,0.00012,9.43678]
[1780239020266,30.5,73566.01,0.0,-0.89074,0.00012,9.43678]
[1780239020473,30.5,73566.01,0.0,-0.89074,0.00012,9.43678]
[1780239020485,30.5,73566.01,0.0,-0.89074,0.00012,9.43678]
[1780239020512,30.5,73569.07,0.0,-0.89037,0.00012,9.46048]
[1780239020721,30.5,73569.07,0.0,-0.89037,0.00012,9.46048]
[1780239026446,30.51,73572.09,0.0,-0.88998,0.00012,9.48465]
[1780239027936,30.51,73572.83,0.0,-0.88989,0.00012,9.49047]
[1780239027972,30.51,73572.83,0.0,-0.88989,0.00012,9.49047]
[1780239033495,30.51,73572.93,0.0,-0.88991,0.00012,9.48736]
[1780239033907,30.51,73572.93,0.0,-0.88991,0.00012,9.48736]
[1780239033969,30.51,73572.93,0.0,-0.88991,0.00012,9.48736]
[1780239035509,30.51,73573.08,0.0,-0.88989,0.00012,9.48886]
[1780239043566,30.51,73573.02,0.0,-0.88987,0.00012,9.4898]
[1780239048601,30.51,73573.21,0.0,-0.88983,0.00012,9.49218]
[1780239051262,30.51,73573.55,0.0,-0.88979,0.00012,9.49499]
[1780239051468,30.51,73573.55,0.0,-0.88979,0.00012,9.49499]
[1780239052629,30.52,73577.49,0.0,-0.8893,0.00012,9.52581]
[1780239058193,30.52,73577.3,0.0,-0.88931,0.00012,9.52469]
[1780239058218,30.52,73577.3,0.0,-0.88931,0.00012,9.52469]
[1780239058515,30.52,73577.3,0.0,-0.88931,0.00012,9.52469]
[1780239058721,30.52,73579.4,0.0,-0.88905,0.00012,9.54119]
[1780239058822,30.52,73579.36,0.0,-0.88906,0.00012,9.54089]
[1780239064713,30.52,73576.57,0.0,-0.88939,0.00012,9.51976]
[1780239069748,30.52,73576.73,0.0,-0.88937,0.00012,9.52108]
[1780239072942,30.52,73577.14,0.0,-0.88932,0.00012,9.52427]
[1780239072970,30.52,73577.14,0.0,-0.88932,0.00012,9.52427]
[1780239078811,30.52,73578.08,0.0,-0.88921,0.00012,9.53154]
[1780239081883,30.52,73578.29,0.0,-0.88918,0.00012,9.53317]
[1780239081969,30.52,73578.29,0.0,-0.88918,0.00012,9.53317]
[1780239082432,30.52,73578.29,0.0,-0.88918,0.00012,9.53317]
[1780239082470,30.52,73578.29,0.0,-0.88918,0.00012,9.53317]
[1780239082545,30.52,73578.2,0.0,-0.88919,0.00012,9.53265]
[1780239087874,30.52,73578.7,0.0,-0.88911,0.00012,9.53724]
[1780239092909,30.52,73579.09,0.0,-0.8891,0.00012,9.5361]
[1780239096747,30.52,73579.19,0.0,-0.88908,0.00012,9.53729]
[1780239096981,30.52,73579.19,0.0,-0.88908,0.00012,9.53729]
[1780239106000,30.53,73578.75,0.0,-0.88912,0.00012,9.53506]
[1780239111034,30.53,73578.66,0.0,-0.88912,0.00012,9.53487]
[1780239116070,30.53,73581.36,0.0,-0.88878,0.00012,9.55614]
[1780239119034,30.53,73581.29,0.0,-0.88879,0.00012,9.55575]
[1780239119219,30.53,73581.29,0.0,-0.88879,0.00012,9.55575]
[1780239119697,30.53,73581.26,0.0,-0.88879,0.00012,9.55565]
[1780239119723,30.53,73581.26,0.0,-0.88879,0.00012,9.55565]
[1780239120098,30.53,73581.29,0.0,-0.88879,0.00012,9.55588]
[1780239125134,30.53,73580.85,0.0,-0.88883,0.00012,9.55282]
[1780239130269,30.53,73579.61,0.0,-0.88898,0.00012,9.54347]
[1780239130468,30.53,73579.61,0.0,-0.88898,0.00012,9.54347]
[1780239137218,30.53,73581.45,0.0,-0.88875,0.00012,9.55788]
[1780239139088,30.53,73581.59,0.0,-0.88874,0.00012,9.55898]
[1780239139219,30.53,73581.59,0.0,-0.88874,0.00012,9.55898]
[1780239139871,30.53,73583.89,0.0,-0.88845,0.00012,9.57672]
[1780239139970,30.53,73583.89,0.0,-0.88845,0.00012,9.57672]
[1780239140239,30.53,73583.68,0.0,-0.88848,0.00012,9.57509]
[1780239145274,30.53,73583.62,0.0,-0.88849,0.00012,9.57454]
[1780239146480,30.53,73583.62,0.0,-0.88849,0.00012,9.57454]
[1780239146718,30.53,73585.15,0.0,-0.8883,0.00012,9.58632]
[1780239150775,30.53,73587.54,0.0,-0.888,0.00012,9.60471]
[1780239150972,30.53,73587.54,0.0,-0.888,0.00012,9.60471]
[1780239151316,30.53,73588.79,0.0,-0.8879,0.00012,9.60944]
[1780239156351,30.53,73586.8,0.0,-0.88815,0.00012,9.59339]
[1780239157719,30.53,73586.99,0.0,-0.88813,0.00012,9.59467]
[1780239163400,30.52,73586.85,0.0,-0.88817,0.00012,9.59247]
[1780239168435,30.52,73588.06,0.0,-0.88803,0.00012,9.60106]
[1780239172522,30.52,73589.0,0.0,-0.88792,0.00012,9.60782]
[1780239172616,30.52,73589.0,0.0,-0.88792,0.00012,9.60782]
[1780239172674,30.52,73589.2,0.0,-0.8879,0.00012,9.60919]
[1780239172721,30.52,73589.2,0.0,-0.8879,0.00012,9.60919]
[1780239173470,30.52,73589.7,0.0,-0.88784,0.00012,9.61288]
[1780239179512,30.52,73588.9,0.0,-0.88794,0.00012,9.60702]
[1780239182393,30.52,73591.36,0.0,-0.88763,0.00012,9.62614]
[1780239182458,30.52,73591.36,0.0,-0.88763,0.00012,9.62614]
[1780239182470,30.52,73591.36,0.0,-0.88763,0.00012,9.62614]
[1780239182533,30.52,73591.98,0.0,-0.88755,0.00012,9.63096]
[1780239186561,30.52,73595.65,0.0,-0.8871,0.00012,9.65934]
[1780239191596,30.52,73595.53,0.0,-0.88711,0.00012,9.65833]
[1780239193041,30.52,73595.59,0.0,-0.88711,0.00012,9.65879]
[1780239193134,30.52,73595.59,0.0,-0.88711,0.00012,9.65879]
[1780239193219,30.52,73595.59,0.0,-0.88711,0.00012,9.65879]
[1780239193610,30.52,73595.5,0.0,-0.88712,0.00012,9.65809]
[1780239194617,30.52,73592.78,0.0,-0.88745,0.00012,9.63706]
[1780239199652,30.52,73592.2,0.0,-0.88752,0.00012,9.63276]
[1780239204687,30.52,73591.87,0.0,-0.88756,0.00012,9.63041]
[1780239205265,30.52,73591.87,0.0,-0.88756,0.00012,9.63041]
[1780239205395,30.52,73591.87,0.0,-0.88756,0.00012,9.63041]
[1780239205471,30.52,73591.87,0.0,-0.88756,0.00012,9.63041]
[1780239205488,30.52,73591.87,0.0,-0.88756,0.00012,9.63045]
[1780239211263,30.52,73593.94,0.0,-0.8873,0.00012,9.64657]
[1780239211315,30.52,73593.94,0.0,-0.8873,0.00012,9.64657]
[1780239211471,30.52,73593.94,0.0,-0.8873,0.00012,9.64657]
[1780239211536,30.52,73594.63,0.0,-0.88726,0.00012,9.64703]
[1780239215764,30.52,73597.54,0.0,-0.8869,0.00012,9.6694]
[1780239220799,30.52,73597.56,0.0,-0.88691,0.00012,9.6693]
[1780239226256,30.52,73596.48,0.0,-0.88704,0.00012,9.66072]
[1780239226462,30.52,73596.48,0.0,-0.88704,0.00012,9.66072]
[1780239226469,30.52,73596.48,0.0,-0.88704,0.00012,9.66072]
[1780239226516,30.52,73597.01,0.0,-0.88698,0.00012,9.66473]
[1780239231876,30.52,73597.24,0.0,-0.88696,0.00012,9.66621]
[1780239236911,30.52,73595.6,0.0,-0.88716,0.00012,9.65322]
[1780239243453,30.52,73595.17,0.0,-0.88722,0.00012,9.64982]
[1780239243469,30.52,73595.17,0.0,-0.88722,0.00012,9.64982]
[1780239243622,30.52,73595.17,0.0,-0.88722,0.00012,9.64982]
[1780239243721,30.52,73595.17,0.0,-0.88722,0.00012,9.64982]
[1780239243652,30.52,73594.94,0.0,-0.88725,0.00012,9.64785]
[1780239248995,30.52,73595.21,0.0,-0.88722,0.00012,9.64973]
[1780239257646,30.52,73595.18,0.0,-0.88723,0.00012,9.6493]
[1780239257718,30.52,73595.18,0.0,-0.88723,0.00012,9.6493]
[1780239257864,30.52,73595.03,0.0,-0.88725,0.00012,9.64788]
[1780239257973,30.52,73595.03,0.0,-0.88725,0.00012,9.64788]
[1780239258058,30.52,73591.18,0.0,-0.88773,0.00012,9.61813]
[1780239259065,30.52,73587.98,0.0,-0.88813,0.00012,9.59342]
[1780239262961,30.52,73588.07,0.0,-0.88811,0.00012,9.5942]
[1780239262972,30.52,73588.07,0.0,-0.88811,0.00012,9.5942]
[1780239268161,30.52,73589.48,0.0,-0.88794,0.00012,9.60524]
[1780239268219,30.52,73589.48,0.0,-0.88794,0.00012,9.60524]
[1780239269183,30.52,73588.59,0.0,-0.88805,0.00012,9.59841]
[1780239269219,30.52,73588.59,0.0,-0.88805,0.00012,9.59841]
[1780239269284,30.52,73588.4,0.0,-0.88807,0.00012,9.59696]
[1780239275177,30.52,73588.53,0.0,-0.8881,0.00012,9.5931]
[1780239279664,30.52,73588.7,0.0,-0.88809,0.00012,9.59384]
[1780239279719,30.52,73588.7,0.0,-0.88809,0.00012,9.59384]
[1780239280212,30.52,73594.22,0.0,-0.88741,0.00012,9.63608]
[1780239283233,30.52,73597.43,0.0,-0.88702,0.00012,9.66005]
[1780239290282,30.51,73597.82,0.0,-0.88701,0.00012,9.661]
[1780239291720,30.51,73597.82,0.0,-0.88701,0.00012,9.661]
[1780239291814,30.51,73597.86,0.0,-0.88701,0.00012,9.66104]
[1780239291970,30.51,73597.86,0.0,-0.88701,0.00012,9.66104]
[1780239293303,30.51,73598.13,0.0,-0.88698,0.00012,9.6626]
[1780239300352,30.51,73598.06,0.0,-0.88702,0.00012,9.66019]
[1780239302197,30.5,73597.56,0.0,-0.88709,0.00012,9.65609]
[1780239302218,30.5,73597.56,0.0,-0.88709,0.00012,9.65609]
[1780239302373,30.5,73592.34,0.0,-0.88774,0.00012,9.61542]
[1780239307408,30.5,73592.2,0.0,-0.88778,0.00012,9.6132]
[1780239308372,30.5,73592.2,0.0,-0.88778,0.00012,9.6132]
[1780239308376,30.5,73592.2,0.0,-0.88778,0.00012,9.6132]
[1780239308467,30.5,73592.2,0.0,-0.88778,0.00012,9.6132]
[1780239308569,30.5,73592.16,0.0,-0.88779,0.00012,9.61267]
[1780239308975,30.5,73592.16,0.0,-0.88779,0.00012,9.61267]
[1780239316470,30.5,73591.19,0.0,-0.88794,0.00012,9.6031]
[1780239321507,30.49,73591.22,0.0,-0.88796,0.00012,9.60184]
[1780239326226,30.49,73591.52,0.0,-0.88795,0.00012,9.60296]
[1780239329566,30.49,73587.37,0.0,-0.88848,0.00012,9.56971]
[1780239333595,30.49,73582.34,0.0,-0.88916,0.00012,9.5251]
[1780239334584,30.49,73582.34,0.0,-0.88916,0.00012,9.5251]
[1780239334970,30.49,73580.3,0.0,-0.88942,0.00012,9.5092]
[1780239335609,30.49,73583.73,0.0,-0.889,0.00012,9.5355]
[1780239340644,30.48,73584.19,0.0,-0.88896,0.00012,9.53804]
[1780239345719,30.48,73585.33,0.0,-0.88883,0.00012,9.54587]
[1780239351721,30.48,73585.31,0.0,-0.88886,0.00012,9.54387]
[1780239357762,30.47,73585.26,0.0,-0.8889,0.00012,9.54176]
[1780239362668,30.47,73585.22,0.0,-0.88891,0.00012,9.54086]
[1780239362717,30.47,73585.22,0.0,-0.88891,0.00012,9.54086]
[1780239369847,30.47,73584.03,0.0,-0.8891,0.00012,9.52897]
[1780239375009,30.47,73583.9,0.0,-0.88913,0.00012,9.52701]
[1780239377720,30.46,73583.77,0.0,-0.88916,0.00012,9.52554]
[1780239386882,30.46,73583.81,0.0,-0.88916,0.00012,9.52539]
[1780239386974,30.46,73582.97,0.0,-0.88929,0.00012,9.51713]
[1780239393011,30.46,73582.91,0.0,-0.88937,0.00012,9.51043]
[1780239398046,30.46,73583.0,0.0,-0.88937,0.00012,9.51023]
[1780239405794,30.45,73581.88,0.0,-0.88952,0.00012,9.5009]
[1780239405821,30.45,73574.78,0.0,-0.8904,0.00012,9.44555]
[1780239405978,30.45,73574.78,0.0,-0.8904,0.00012,9.44555]
[1780239406105,30.45,73569.1,0.0,-0.8911,0.00012,9.40188]
[1780239411137,30.45,73570.84,0.0,-0.89089,0.00012,9.41464]
[1780239418186,30.45,73569.52,0.0,-0.89107,0.00012,9.40353]
[1780239423402,30.45,73570.91,0.0,-0.89091,0.00012,9.41371]
[1780239423470,30.45,73570.91,0.0,-0.89091,0.00012,9.41371]
[1780239432284,30.44,73569.98,0.0,-0.89105,0.00012,9.40502]
[1780239433805,30.44,73569.98,0.0,-0.89105,0.00012,9.40502]
[1780239433975,30.44,73570.49,0.0,-0.89099,0.00012,9.4086]
[1780239439333,30.44,73569.99,0.0,-0.89107,0.00012,9.40389]
[1780239442198,30.44,73569.53,0.0,-0.89113,0.00012,9.40002]
[1780239442221,30.44,73569.53,0.0,-0.89113,0.00012,9.40002]
[1780239447389,30.44,73566.7,0.0,-0.89149,0.00012,9.37739]
[1780239449388,30.44,73566.62,0.0,-0.8915,0.00012,9.37665]
[1780239449470,30.44,73566.62,0.0,-0.8915,0.00012,9.37665]
[1780239449534,30.44,73564.28,0.0,-0.89179,0.00012,9.35844]
[1780239456452,30.44,73564.8,0.0,-0.89178,0.00012,9.35704]
[1780239458167,30.44,73565.81,0.0,-0.89166,0.00012,9.36461]
[1780239458221,30.44,73565.81,0.0,-0.89166,0.00012,9.36461]
[1780239461974,30.44,73566.43,0.0,-0.89159,0.00012,9.36903]
[1780239462495,30.44,73563.56,0.0,-0.89194,0.00012,9.34677]
[1780239465920,30.44,73562.46,0.0,-0.89208,0.00012,9.33825]
[1780239470561,30.43,73555.92,0.0,-0.89287,0.00012,9.28763]
[1780239472515,30.43,73554.4,0.0,-0.89306,0.00012,9.27601]
[1780239472953,30.43,73551.15,0.0,-0.89345,0.00012,9.25107]
[1780239475932,30.43,73550.08,0.0,-0.89358,0.00012,9.24283]
[1780239475978,30.43,73547.33,0.0,-0.89391,0.00012,9.22158]
[1780239476603,30.43,73544.02,0.0,-0.89431,0.00012,9.19611]
[1780239478617,30.43,73540.12,0.0,-0.89478,0.00012,9.16607]
[1780239479693,30.43,73540.12,0.0,-0.89478,0.00012,9.16607]
[1780239479974,30.43,73540.12,0.0,-0.89478,0.00012,9.16607]
[1780239479735,30.43,73544.48,0.0,-0.89426,0.00012,9.19916]
[1780239480631,30.43,73550.69,0.0,-0.89352,0.00012,9.24638]
[1780239481201,30.43,73550.69,0.0,-0.89352,0.00012,9.24638]
[1780239481218,30.43,73550.69,0.0,-0.89352,0.00012,9.24638]
[1780239483978,30.43,73550.96,0.0,-0.8935,0.00012,9.24789]
[1780239484659,30.43,73551.05,0.0,-0.8935,0.00012,9.24801]
[1780239486680,30.43,73542.04,0.0,-0.89458,0.00012,9.17869]
[1780239487686,30.43,73542.31,0.0,-0.89455,0.00012,9.18058]
[1780239489795,30.43,73542.53,0.0,-0.89453,0.00012,9.1821]
[1780239489858,30.43,73538.05,0.0,-0.89506,0.00012,9.1478]
[1780239491715,30.43,73530.14,0.0,-0.896,0.00012,9.08744]
[1780239492722,30.43,73527.87,0.0,-0.89627,0.00012,9.0702]
[1780239493729,30.43,73524.99,0.0,-0.89661,0.00012,9.04831]
[1780239495598,30.43,73523.29,0.0,-0.89681,0.00012,9.03541]
[1780239495717,30.43,73523.29,0.0,-0.89681,0.00012,9.03541]
[1780239495980,30.43,73523.29,0.0,-0.89681,0.00012,9.03541]
[1780239496750,30.43,73523.07,0.0,-0.89684,0.00012,9.0337]
[1780239497770,30.43,73519.14,0.0,-0.8973,0.00012,9.00387]
[1780239498270,30.43,73519.14,0.0,-0.8973,0.00012,9.00387]
[1780239498772,30.43,73510.1,0.0,-0.89835,0.00012,8.93552]
[1780239499779,30.43,73508.56,0.0,-0.89853,0.00012,8.92399]
[1780239501902,30.43,73507.84,0.0,-0.89861,0.00012,8.91866]
[1780239507982,30.43,73509.81,0.0,-0.89837,0.00012,8.93405]
[1780239508842,30.43,73509.88,0.0,-0.89836,0.00012,8.9347]
[1780239512927,30.43,73510.36,0.0,-0.89835,0.00012,8.9337]
[1780239512958,30.43,73517.92,0.0,-0.89747,0.00012,8.99089]
[1780239513877,30.43,73520.77,0.0,-0.89713,0.00012,9.01257]
[1780239514719,30.43,73520.77,0.0,-0.89713,0.00012,9.01257]
[1780239514974,30.43,73520.77,0.0,-0.89713,0.00012,9.01257]
[1780239515972,30.43,73521.68,0.0,-0.89703,0.00012,9.01942]
[1780239516898,30.43,73520.53,0.0,-0.89716,0.00012,9.01061]
[1780239519499,30.43,73517.68,0.0,-0.8975,0.00012,8.98897]
[1780239519920,30.43,73506.98,0.0,-0.89874,0.00012,8.90816]
[1780239520927,30.43,73509.71,0.0,-0.89842,0.00012,8.92889]
[1780239521934,30.43,73519.34,0.0,-0.8973,0.00012,9.00186]
[1780239522863,30.43,73519.34,0.0,-0.8973,0.00012,9.00186]
[1780239522941,30.43,73519.84,0.0,-0.89724,0.00012,9.00572]
[1780239523952,30.43,73515.41,0.0,-0.89776,0.00012,8.97228]
[1780239526968,30.43,73511.96,0.0,-0.89815,0.00012,8.94665]
[1780239533011,30.43,73512.2,0.0,-0.89811,0.00012,8.94928]
[1780239534042,30.43,73512.2,0.0,-0.89811,0.00012,8.94928]
[1780239534219,30.43,73512.18,0.0,-0.89811,0.00012,8.94923]
[1780239537000,30.43,73512.58,0.0,-0.89806,0.00012,8.95243]
[1780239537218,30.43,73512.58,0.0,-0.89806,0.00012,8.95243]
[1780239538046,30.43,73512.4,0.0,-0.89808,0.00012,8.95124]
[1780239541102,30.43,73514.03,0.0,-0.89789,0.00012,8.9638]
[1780239541219,30.43,73514.03,0.0,-0.89789,0.00012,8.9638]
[1780239546630,30.43,73512.52,0.0,-0.89806,0.00012,8.95267]
[1780239548115,30.44,73518.33,0.0,-0.89738,0.00012,8.99683]
[1780239549160,30.44,73518.33,0.0,-0.89738,0.00012,8.99683]
[1780239549219,30.44,73518.33,0.0,-0.89738,0.00012,8.99683]
[1780239549321,30.44,73518.79,0.0,-0.89732,0.00012,9.00035]
[1780239550130,30.44,73522.89,0.0,-0.89684,0.00012,9.03142]
[1780239551137,30.44,73528.43,0.0,-0.89619,0.00012,9.07341]
[1780239554615,30.43,73532.56,0.0,-0.89571,0.00012,9.10449]
[1780239559193,30.43,73535.73,0.0,-0.89533,0.00012,9.12877]
[1780239564228,30.44,73536.6,0.0,-0.89522,0.00012,9.13614]
[1780239567249,30.44,73540.58,0.0,-0.89474,0.00012,9.16685]
[1780239568258,30.44,73544.57,0.0,-0.89426,0.00012,9.19735]
[1780239570891,30.44,73545.47,0.0,-0.89415,0.00012,9.20426]
[1780239571280,30.44,73513.66,0.0,-0.89795,0.00012,8.95801]
[1780239572287,30.44,73505.22,0.0,-0.89892,0.00012,8.89448]
[1780239573294,30.44,73498.11,0.0,-0.89974,0.00011,8.84107]
[1780239574674,30.44,73498.11,0.0,-0.89974,0.00011,8.84107]
[1780239574747,30.44,73501.49,0.0,-0.89935,0.00012,8.86696]
[1780239577323,30.44,73494.0,0.0,-0.9002,0.00011,8.81122]
[1780239578329,30.44,73488.9,0.0,-0.90078,0.00011,8.77312]
[1780239581605,30.44,73488.22,0.0,-0.90085,0.00011,8.76844]
[1780239581718,30.44,73488.22,0.0,-0.90085,0.00011,8.76844]
[1780239581819,30.44,73488.35,0.0,-0.90083,0.00011,8.76983]
[1780239587392,30.44,73488.31,0.0,-0.90082,0.00011,8.77033]
[1780239589406,30.44,73495.9,0.0,-0.89995,0.00011,8.82753]
[1780239590144,30.44,73495.9,0.0,-0.89995,0.00011,8.82753]
[1780239594442,30.45,73501.43,0.0,-0.8993,0.00012,8.86961]
[1780239599629,30.45,73500.81,0.0,-0.89936,0.00012,8.8657]
[1780239599718,30.45,73500.81,0.0,-0.89936,0.00012,8.8657]
[1780239599730,30.45,73500.81,0.0,-0.89936,0.00012,8.86609]
[1780239600485,30.45,73506.97,0.0,-0.89865,0.00012,8.91246]
[1780239602500,30.45,73495.72,0.0,-0.89994,0.00011,8.82815]
[1780239604513,30.45,73492.24,0.0,-0.90034,0.00011,8.80215]
[1780239608541,30.45,73502.7,0.0,-0.89912,0.00012,8.8814]
[1780239610559,30.45,73504.86,0.0,-0.89887,0.00012,8.89786]
[1780239613580,30.45,73508.05,0.0,-0.8985,0.00012,8.92186]
[1780239616608,30.45,73512.64,0.0,-0.89797,0.00012,8.95639]
[1780239618622,30.45,73516.57,0.0,-0.89752,0.00012,8.98596]
[1780239619630,30.45,73520.08,0.0,-0.89711,0.00012,9.01238]
[1780239620635,30.45,73526.8,0.0,-0.89632,0.00012,9.06316]
[1780239621476,30.45,73526.8,0.0,-0.89632,0.00012,9.06316]
[1780239621644,30.45,73507.46,0.0,-0.89858,0.00012,8.91703]
[1780239622368,30.45,73507.46,0.0,-0.89858,0.00012,8.91703]
[1780239622658,30.45,73507.46,0.0,-0.89858,0.00012,8.91703]
[1780239623022,30.45,73507.46,0.0,-0.89858,0.00012,8.91703]
[1780239623158,30.45,73507.46,0.0,-0.89858,0.00012,8.91703]
[1780239623063,30.45,73507.3,0.0,-0.8986,0.00012,8.91552]
[1780239624665,30.45,73514.52,0.0,-0.89776,0.00012,8.96999]
[1780239625308,30.45,73514.52,0.0,-0.89776,0.00012,8.96999]
[1780239630722,30.45,73504.53,0.0,-0.89893,0.00012,8.89421]
[1780239631727,30.45,73491.37,0.0,-0.90049,0.00011,8.79057]
[1780239632734,30.45,73490.02,0.0,-0.90064,0.00011,8.78073]
[1780239633772,30.45,73490.02,0.0,-0.90064,0.00011,8.78073]
[1780239634470,30.45,73490.0,0.0,-0.90063,0.00011,8.78087]
[1780239635766,30.45,73494.36,0.0,-0.90013,0.00011,8.81388]
[1780239637966,30.45,73493.51,0.0,-0.90023,0.00011,8.80748]
[1780239638065,30.45,73497.61,0.0,-0.89976,0.00011,8.83825]
[1780239638221,30.45,73497.61,0.0,-0.89976,0.00011,8.83825]
[1780239639800,30.45,73503.11,0.0,-0.89912,0.00012,8.87974]
[1780239640806,30.45,73507.05,0.0,-0.89866,0.00012,8.90955]
[1780239641297,30.45,73507.05,0.0,-0.89866,0.00012,8.90955]
[1780239641468,30.45,73507.05,0.0,-0.89866,0.00012,8.90955]
[1780239641813,30.45,73509.74,0.0,-0.89835,0.00012,8.92992]
[1780239642363,30.45,73509.74,0.0,-0.89835,0.00012,8.92992]
[1780239642470,30.45,73509.74,0.0,-0.89835,0.00012,8.92992]
[1780239647855,30.45,73513.17,0.0,-0.89795,0.00012,8.95608]
[1780239648298,30.45,73513.17,0.0,-0.89795,0.00012,8.95608]
[1780239648471,30.45,73513.17,0.0,-0.89795,0.00012,8.95608]
[1780239649869,30.45,73524.29,0.0,-0.89665,0.00012,9.04039]
[1780239650876,30.45,73531.95,0.0,-0.89574,0.00012,9.09852]
[1780239652127,30.45,73531.95,0.0,-0.89574,0.00012,9.09852]
[1780239652220,30.45,73531.95,0.0,-0.89574,0.00012,9.09852]
[1780239655637,30.45,73530.93,0.0,-0.89587,0.00012,9.09015]
[1780239655718,30.45,73530.93,0.0,-0.89587,0.00012,9.09015]
[1780239655914,30.45,73533.05,0.0,-0.89563,0.00012,9.10608]
[1780239659942,30.45,73529.35,0.0,-0.89607,0.00012,9.0773]
[1780239661956,30.45,73526.14,0.0,-0.89646,0.00012,9.0527]
[1780239662765,30.45,73526.14,0.0,-0.89646,0.00012,9.0527]
[1780239662968,30.45,73526.14,0.0,-0.89646,0.00012,9.0527]
[1780239666652,30.45,73522.84,0.0,-0.89685,0.00012,9.02735]
[1780239666720,30.45,73522.84,0.0,-0.89685,0.00012,9.02735]
[1780239666991,30.45,73516.77,0.0,-0.89756,0.00012,8.98137]
[1780239668845,30.45,73517.23,0.0,-0.89751,0.00012,8.98487]
[1780239668971,30.45,73517.23,0.0,-0.89751,0.00012,8.98487]
[1780239669005,30.45,73516.75,0.0,-0.89756,0.00012,8.98126]
[1780239674041,30.45,73517.36,0.0,-0.89749,0.00012,8.98598]
[1780239675216,30.45,73517.36,0.0,-0.89749,0.00012,8.98598]
[1780239675471,30.45,73516.78,0.0,-0.89756,0.00012,8.98159]
[1780239679078,30.45,73505.3,0.0,-0.89889,0.00012,8.895]
[1780239679434,30.45,73505.3,0.0,-0.89889,0.00012,8.895]
[1780239680085,30.45,73500.27,0.0,-0.89947,0.00012,8.85726]
[1780239681092,30.45,73509.71,0.0,-0.89837,0.00012,8.92856]
[1780239682099,30.45,73512.31,0.0,-0.89807,0.00012,8.94826]
[1780239682531,30.45,73512.31,0.0,-0.89807,0.00012,8.94826]
[1780239688142,30.45,73513.64,0.0,-0.89791,0.00012,8.95865]
[1780239691165,30.45,73516.72,0.0,-0.8976,0.00012,8.97724]
[1780239696200,30.45,73516.67,0.0,-0.8976,0.00012,8.97697]
[1780239697878,30.45,73514.3,0.0,-0.89788,0.00012,8.95908]
[1780239697971,30.45,73514.3,0.0,-0.89788,0.00012,8.95908]
[1780239698214,30.45,73507.26,0.0,-0.89869,0.00012,8.90603]
[1780239700228,30.45,73504.98,0.0,-0.89895,0.00012,8.88916]
[1780239700550,30.45,73504.98,0.0,-0.89895,0.00012,8.88916]
[1780239700718,30.45,73504.98,0.0,-0.89895,0.00012,8.88916]
[1780239701235,30.45,73504.95,0.0,-0.89895,0.00012,8.8891]
[1780239703810,30.45,73504.6,0.0,-0.89899,0.00012,8.88679]
[1780239703981,30.45,73504.6,0.0,-0.89899,0.00012,8.88679]
[1780239710285,30.45,73504.18,0.0,-0.89902,0.00012,8.88463]
[1780239710469,30.45,73504.18,0.0,-0.89902,0.00012,8.88463]
[1780239710783,30.45,73504.18,0.0,-0.89902,0.00012,8.88463]
[1780239710970,30.45,73504.18,0.0,-0.89902,0.00012,8.88463]
[1780239711072,30.45,73504.07,0.0,-0.89903,0.00012,8.88413]
[1780239715335,30.46,73507.39,0.0,-0.89863,0.00012,8.90973]
[1780239720370,30.46,73504.17,0.0,-0.899,0.00012,8.88611]
[1780239724398,30.46,73511.13,0.0,-0.89818,0.00012,8.93915]
[1780239727832,30.46,73510.6,0.0,-0.89824,0.00012,8.93531]
[1780239729433,30.46,73515.7,0.0,-0.89764,0.00012,8.974]
[1780239734485,30.46,73518.51,0.0,-0.89732,0.00012,8.99518]
[1780239734718,30.46,73518.51,0.0,-0.89732,0.00012,8.99518]
[1780239734820,30.46,73517.82,0.0,-0.8974,0.00012,8.98993]
[1780239740510,30.46,73515.6,0.0,-0.89766,0.00012,8.97328]
[1780239745545,30.46,73516.55,0.0,-0.89754,0.00012,8.98056]
[1780239750580,30.46,73517.91,0.0,-0.89738,0.00012,8.99104]
[1780239756622,30.46,73518.68,0.0,-0.89734,0.00012,8.99201]
[1780239761658,30.46,73519.92,0.0,-0.89719,0.00012,9.00134]
[1780239764680,30.46,73529.92,0.0,-0.89602,0.00012,9.07701]
[1780239766694,30.46,73532.67,0.0,-0.8957,0.00012,9.09782]
[1780239771729,30.46,73530.56,0.0,-0.89595,0.00012,9.08165]
[1780239776764,30.46,73530.29,0.0,-0.89598,0.00012,9.07958]
[1780239781799,30.46,73531.03,0.0,-0.89591,0.00012,9.08449]
[1780239787187,30.46,73530.2,0.0,-0.89601,0.00012,9.0775]
[1780239792876,30.45,73528.14,0.0,-0.89627,0.00012,9.06107]
[1780239798918,30.45,73528.21,0.0,-0.89627,0.00012,9.06104]
[1780239803953,30.45,73528.45,0.0,-0.89624,0.00012,9.06292]
[1780239809995,30.45,73528.48,0.0,-0.89623,0.00012,9.06356]
[1780239816037,30.46,73528.82,0.0,-0.89623,0.00012,9.0621]
[1780239821072,30.46,73530.91,0.0,-0.89597,0.00012,9.0786]
[1780239826110,30.46,73530.56,0.0,-0.89601,0.00012,9.0758]
[1780239833159,30.46,73530.3,0.0,-0.89605,0.00012,9.07369]
[1780239838193,30.46,73529.91,0.0,-0.89609,0.00012,9.07061]
[1780239845243,30.46,73528.88,0.0,-0.89622,0.00012,9.06228]
[1780239851285,30.45,73528.62,0.0,-0.89626,0.00012,9.05991]
[1780239856320,30.45,73529.21,0.0,-0.8962,0.00012,9.06404]
[1780239861355,30.45,73529.51,0.0,-0.89617,0.00012,9.0659]
[1780239867397,30.45,73528.98,0.0,-0.89624,0.00012,9.06138]
[1780239872432,30.45,73528.94,0.0,-0.8963,0.00012,9.05585]
[1780239877467,30.45,73528.4,0.0,-0.89636,0.00012,9.05137]
[1780239882502,30.45,73523.53,0.0,-0.89694,0.00012,9.01407]
[1780239884516,30.45,73523.99,0.0,-0.89689,0.00012,9.01757]
[1780239886096,30.45,73523.99,0.0,-0.89689,0.00012,9.01757]
[1780239891565,30.45,73522.58,0.0,-0.89706,0.00012,9.00667]
[1780239897607,30.45,73522.26,0.0,-0.8971,0.00012,9.00402]
[1780239900220,30.45,73520.28,0.0,-0.89733,0.00012,8.98899]
[1780239900321,30.45,73515.22,0.0,-0.89792,0.00012,8.9508]
[1780239901511,30.45,73515.06,0.0,-0.89794,0.00012,8.94959]
[1780239901719,30.45,73515.06,0.0,-0.89794,0.00012,8.94959]
[1780239901821,30.45,73514.19,0.0,-0.89804,0.00012,8.94281]
[1780239907686,30.45,73513.31,0.0,-0.89817,0.00012,8.93497]
[1780239908516,30.45,73513.31,0.0,-0.89817,0.00012,8.93497]
[1780239908719,30.45,73513.31,0.0,-0.89817,0.00012,8.93497]
[1780239912721,30.44,73519.61,0.0,-0.89745,0.00012,8.98167]
[1780239914835,30.44,73522.4,0.0,-0.89712,0.00012,9.00253]
[1780239914971,30.44,73522.4,0.0,-0.89712,0.00012,9.00253]
[1780239916336,30.44,73523.66,0.0,-0.89698,0.00012,9.01204]
[1780239916475,30.44,73523.66,0.0,-0.89698,0.00012,9.01204]
[1780239916358,30.44,73524.16,0.0,-0.89692,0.00012,9.01533]
[1780239920779,30.44,73529.01,0.0,-0.89637,0.00012,9.05113]
[1780239925702,30.44,73531.72,0.0,-0.89607,0.00012,9.07073]
[1780239925719,30.44,73531.72,0.0,-0.89607,0.00012,9.07073]
[1780239930849,30.43,73532.42,0.0,-0.89602,0.00012,9.07372]
[1780239936891,30.43,73532.26,0.0,-0.89612,0.00012,9.06572]
[1780239940919,30.43,73535.38,0.0,-0.89576,0.00012,9.08854]
[1780239941926,30.43,73541.64,0.0,-0.89502,0.00012,9.13598]
[1780239944030,30.43,73542.17,0.0,-0.89496,0.00012,9.1399]
[1780239944221,30.43,73542.17,0.0,-0.89496,0.00012,9.1399]
[1780239947166,30.43,73542.14,0.0,-0.89497,0.00012,9.13906]
[1780239947221,30.43,73542.14,0.0,-0.89497,0.00012,9.13906]
[1780239947267,30.42,73542.37,0.0,-0.89495,0.00012,9.14041]
[1780239953003,30.42,73542.51,0.0,-0.89496,0.00012,9.14032]
[1780239957057,30.42,73543.26,0.0,-0.89487,0.00012,9.14546]
[1780239957224,30.42,73543.26,0.0,-0.89487,0.00012,9.14546]
[1780239964080,30.42,73543.57,0.0,-0.89486,0.00012,9.14633]
[1780239965097,30.42,73555.43,0.0,-0.89344,0.00012,9.23688]
[1780239966097,30.42,73561.47,0.0,-0.89272,0.00012,9.28292]
[1780239967423,30.42,73561.47,0.0,-0.89272,0.00012,9.28292]
[1780239968964,30.42,73559.34,0.0,-0.89299,0.00012,9.26593]
[1780239971155,30.41,73558.65,0.0,-0.89308,0.00012,9.26]
[1780239971221,30.41,73558.65,0.0,-0.89308,0.00012,9.26]
[1780239971322,30.41,73558.47,0.0,-0.89311,0.00012,9.25831]
[1780239974153,30.41,73553.28,0.0,-0.89375,0.00012,9.21767]
[1780239975516,30.41,73553.28,0.0,-0.89375,0.00012,9.21767]
[1780239975718,30.41,73552.74,0.0,-0.89381,0.00012,9.21325]
[1780239981202,30.41,73552.4,0.0,-0.89388,0.00012,9.20885]
[1780239982801,30.41,73551.93,0.0,-0.89395,0.00012,9.20494]
[1780239982970,30.41,73551.93,0.0,-0.89395,0.00012,9.20494]
[1780239984365,30.41,73551.62,0.0,-0.89399,0.00012,9.20216]
[1780239984469,30.41,73551.62,0.0,-0.89399,0.00012,9.20216]
[1780239984388,30.41,73551.48,0.0,-0.89401,0.00012,9.20079]
[1780239989382,30.4,73551.37,0.0,-0.89404,0.00012,9.19878]
[1780239989473,30.4,73551.37,0.0,-0.89404,0.00012,9.19878]
[1780239995302,30.4,73551.53,0.0,-0.8941,0.00012,9.19325]
[1780239997575,30.4,73551.85,0.0,-0.89407,0.00012,9.19543]
[1780239997721,30.4,73552.66,0.0,-0.89397,0.00012,9.20135]
[1780239998323,30.4,73555.94,0.0,-0.89359,0.00012,9.22616]
[1780239999330,30.4,73563.24,0.0,-0.89271,0.00012,9.28174]
[1780240000680,30.4,73565.17,0.0,-0.89248,0.00012,9.29612]
[1780240000719,30.4,73565.17,0.0,-0.89248,0.00012,9.29612]
[1780240002619,30.38,73565.31,0.0,-0.89261,0.00012,9.28848]
[1780240002720,30.38,73565.31,0.0,-0.89261,0.00012,9.28848]
[1780240004366,30.36,73567.65,0.0,-0.89246,0.00012,9.29809]
[1780240009400,30.33,73567.52,0.0,-0.89269,0.00012,9.28359]
[1780240012974,30.32,73567.59,0.0,-0.89276,0.00012,9.27944]
[1780240014865,30.32,73568.03,0.0,-0.89271,0.00012,9.28206]
[1780240014969,30.32,73568.03,0.0,-0.89271,0.00012,9.28206]
[1780240015442,30.32,73567.39,0.0,-0.8928,0.00012,9.27677]
[1780240018463,30.32,73562.82,0.0,-0.89337,0.00012,9.24059]
[1780240019275,30.32,73562.82,0.0,-0.89337,0.00012,9.24059]
[1780240019470,30.32,73562.82,0.0,-0.89337,0.00012,9.24059]
[1780240024498,30.31,73563.43,0.0,-0.89332,0.00012,9.24378]
[1780240024505,30.31,73563.49,0.0,-0.89332,0.00012,9.24394]
[1780240024720,30.31,73563.49,0.0,-0.89332,0.00012,9.24394]
[1780240030398,30.31,73563.29,0.0,-0.89336,0.00012,9.24093]
[1780240030472,30.31,73563.29,0.0,-0.89336,0.00012,9.24093]
[1780240035582,30.31,73563.13,0.0,-0.89342,0.00012,9.23739]
[1780240041626,30.3,73563.15,0.0,-0.89345,0.00012,9.23525]
[1780240043077,30.3,73563.15,0.0,-0.89345,0.00012,9.23525]
[1780240043219,30.3,73563.15,0.0,-0.89345,0.00012,9.23525]
[1780240045642,30.3,73563.13,0.0,-0.89347,0.00012,9.23433]
[1780240045719,30.3,73563.13,0.0,-0.89347,0.00012,9.23433]
[1780240045743,30.3,73563.13,0.0,-0.89348,0.00012,9.23357]
[1780240051693,30.29,73562.24,0.0,-0.89367,0.00012,9.21961]
[1780240052718,30.29,73562.24,0.0,-0.89367,0.00012,9.21961]
[1780240052974,30.29,73562.24,0.0,-0.89367,0.00012,9.21961]
[1780240058403,30.29,73563.72,0.0,-0.89352,0.00012,9.22904]
[1780240058469,30.29,73563.72,0.0,-0.89352,0.00012,9.22904]
[1780240059179,30.29,73563.72,0.0,-0.89354,0.00012,9.22822]
[1780240059222,30.29,73563.72,0.0,-0.89354,0.00012,9.22822]
[1780240059262,30.29,73564.16,0.0,-0.89349,0.00012,9.23118]
[1780240065795,30.28,73564.09,0.0,-0.89354,0.00012,9.22833]
[1780240069407,30.28,73563.83,0.0,-0.89358,0.00012,9.22557]
[1780240069470,30.28,73563.83,0.0,-0.89358,0.00012,9.22557]
[1780240071837,30.28,73558.74,0.0,-0.89422,0.00012,9.18507]
[1780240075367,30.28,73557.43,0.0,-0.89438,0.00012,9.17439]
[1780240075468,30.28,73557.43,0.0,-0.89438,0.00012,9.17439]
[1780240077880,30.27,73551.72,0.0,-0.89509,0.00012,9.12946]
[1780240081312,30.27,73552.38,0.0,-0.89502,0.00012,9.13403]
[1780240081469,30.27,73552.38,0.0,-0.89502,0.00012,9.13403]
[1780240081532,30.27,73552.23,0.0,-0.89504,0.00012,9.13241]
[1780240082524,30.27,73552.23,0.0,-0.89504,0.00012,9.13241]
[1780240082719,30.27,73550.73,0.0,-0.89523,0.00012,9.12051]
[1780240087949,30.27,73547.74,0.0,-0.89561,0.00012,9.0957]
[1780240088956,30.27,73552.51,0.0,-0.89505,0.00012,9.1318]
[1780240089719,30.27,73552.51,0.0,-0.89505,0.00012,9.1318]
[1780240089969,30.27,73552.51,0.0,-0.89505,0.00012,9.1318]
[1780240090071,30.26,73558.94,0.0,-0.89428,0.00012,9.18079]
[1780240090818,30.26,73558.94,0.0,-0.89428,0.00012,9.18079]
[1780240090973,30.26,73558.94,0.0,-0.89428,0.00012,9.18079]
[1780240091074,30.26,73559.09,0.0,-0.89427,0.00012,9.18158]
[1780240094172,30.26,73559.41,0.0,-0.89425,0.00012,9.18332]
[1780240094226,30.26,73559.41,0.0,-0.89425,0.00012,9.18332]
[1780240094998,30.26,73565.2,0.0,-0.89356,0.00012,9.22705]
[1780240100036,30.26,73565.1,0.0,-0.89361,0.00012,9.22413]
[1780240108092,30.25,73565.2,0.0,-0.89365,0.00012,9.22155]
[1780240108916,30.25,73565.2,0.0,-0.89365,0.00012,9.22155]
[1780240108971,30.25,73565.2,0.0,-0.89365,0.00012,9.22155]
[1780240111602,30.25,73565.97,0.0,-0.89357,0.00012,9.22665]
[1780240111719,30.25,73566.05,0.0,-0.89361,0.00012,9.22203]
[1780240112120,30.25,73566.2,0.0,-0.8936,0.00012,9.22278]
[1780240113999,30.25,73566.63,0.0,-0.89355,0.00012,9.2257]
[1780240114219,30.25,73566.63,0.0,-0.89355,0.00012,9.2257]
[1780240115141,30.24,73572.48,0.0,-0.89286,0.00012,9.26992]
[1780240120176,30.24,73575.05,0.0,-0.89258,0.00012,9.28774]
[1780240121334,30.24,73575.05,0.0,-0.89258,0.00012,9.28774]
[1780240121468,30.24,73575.05,0.0,-0.89258,0.00012,9.28774]
[1780240121790,30.24,73575.49,0.0,-0.89254,0.00012,9.2903]
[1780240121970,30.24,73575.49,0.0,-0.89254,0.00012,9.2903]
[1780240122190,30.24,73575.5,0.0,-0.89254,0.00012,9.28995]
[1780240128659,30.24,73575.87,0.0,-0.89251,0.00012,9.29185]
[1780240128975,30.23,73573.5,0.0,-0.89283,0.00012,9.27167]
[1780240129239,30.23,73570.3,0.0,-0.89323,0.00012,9.24663]
[1780240132998,30.23,73569.03,0.0,-0.89339,0.00012,9.23617]
[1780240133222,30.23,73569.03,0.0,-0.89339,0.00012,9.23617]
[1780240133267,30.23,73568.58,0.0,-0.89346,0.00012,9.23205]
[1780240135379,30.23,73567.93,0.0,-0.89354,0.00012,9.22673]
[1780240135401,30.23,73559.36,0.0,-0.89458,0.00012,9.16057]
[1780240136289,30.23,73556.61,0.0,-0.89491,0.00012,9.13928]
[1780240137295,30.23,73551.94,0.0,-0.89547,0.00012,9.10334]
[1780240139157,30.23,73550.76,0.0,-0.89561,0.00012,9.09421]
[1780240141274,30.22,73546.7,0.0,-0.89611,0.00012,9.06266]
[1780240150385,30.22,73544.84,0.0,-0.89636,0.00012,9.04659]
[1780240155432,30.22,73544.32,0.0,-0.89642,0.00012,9.04271]
[1780240155472,30.22,73544.32,0.0,-0.89642,0.00012,9.04271]
[1780240157434,30.22,73550.06,0.0,-0.89573,0.00012,9.08663]
[1780240160685,30.22,73549.43,0.0,-0.89581,0.00012,9.08172]
[1780240160720,30.22,73549.43,0.0,-0.89581,0.00012,9.08172]
[1780240161463,30.22,73549.59,0.0,-0.89579,0.00012,9.08288]
[1780240165491,30.22,73553.14,0.0,-0.89537,0.00012,9.10992]
[1780240169222,30.22,73555.72,0.0,-0.89507,0.00012,9.1294]
[1780240175043,30.22,73556.59,0.0,-0.89502,0.00012,9.13072]
[1780240175221,30.22,73556.59,0.0,-0.89502,0.00012,9.13072]
[1780240175561,30.22,73554.23,0.0,-0.8953,0.00012,9.11243]
[1780240178565,30.22,73552.04,0.0,-0.89557,0.00012,9.09555]
[1780240178720,30.22,73552.04,0.0,-0.89557,0.00012,9.09555]
[1780240188652,30.22,73552.55,0.0,-0.89552,0.00012,9.09872]
[1780240192635,30.22,73552.43,0.0,-0.89554,0.00012,9.09749]
[1780240192721,30.22,73552.43,0.0,-0.89554,0.00012,9.09749]
[1780240193272,30.22,73552.35,0.0,-0.89555,0.00012,9.09676]
[1780240193469,30.22,73552.35,0.0,-0.89555,0.00012,9.09676]
[1780240193686,30.22,73552.51,0.0,-0.89553,0.00012,9.09788]
[1780240197715,30.21,73555.53,0.0,-0.89518,0.00012,9.12051]
[1780240199539,30.21,73555.98,0.0,-0.89513,0.00012,9.1238]
[1780240199721,30.21,73555.98,0.0,-0.89513,0.00012,9.1238]
[1780240203758,30.21,73552.72,0.0,-0.89553,0.00012,9.098]
[1780240203836,30.21,73552.72,0.0,-0.89553,0.00012,9.098]
[1780240203973,30.21,73552.72,0.0,-0.89553,0.00012,9.098]
[1780240204037,30.21,73552.72,0.0,-0.89553,0.00012,9.098]
[1780240204223,30.21,73552.72,0.0,-0.89553,0.00012,9.098]
[1780240204764,30.21,73552.6,0.0,-0.89555,0.00012,9.09695]
[1780240211024,30.21,73553.54,0.0,-0.89544,0.00012,9.10358]
[1780240211220,30.21,73553.54,0.0,-0.89544,0.00012,9.10358]
[1780240217855,30.21,73553.64,0.0,-0.89545,0.00012,9.10287]
[1780240221250,30.21,73553.6,0.0,-0.89546,0.00012,9.10239]
[1780240221473,30.21,73553.6,0.0,-0.89546,0.00012,9.10239]
[1780240222200,30.21,73555.98,0.0,-0.89518,0.00012,9.12009]
[1780240222221,30.21,73555.98,0.0,-0.89518,0.00012,9.12009]
[1780240222301,30.21,73554.33,0.0,-0.89538,0.00012,9.10726]
[1780240228933,30.2,73552.95,0.0,-0.89557,0.00012,9.09571]
[1780240230328,30.2,73552.95,0.0,-0.89557,0.00012,9.09571]
[1780240230473,30.2,73552.95,0.0,-0.89557,0.00012,9.09571]
[1780240234976,30.2,73555.91,0.0,-0.89528,0.00012,9.11252]
[1780240237104,30.2,73556.19,0.0,-0.89524,0.00012,9.11448]
[1780240237225,30.2,73556.19,0.0,-0.89524,0.00012,9.11448]
[1780240237301,30.2,73556.29,0.0,-0.89524,0.00012,9.11485]
[1780240239345,30.2,73556.29,0.0,-0.89524,0.00012,9.11485]
[1780240239469,30.2,73556.29,0.0,-0.89524,0.00012,9.11485]
[1780240246059,30.2,73556.74,0.0,-0.89521,0.00012,9.11669]
[1780240247163,30.2,73556.74,0.0,-0.89521,0.00012,9.11669]
[1780240247223,30.2,73556.74,0.0,-0.89521,0.00012,9.11669]
[1780240248648,30.2,73555.85,0.0,-0.89532,0.00012,9.10967]
[1780240248719,30.2,73555.85,0.0,-0.89532,0.00012,9.10967]
[1780240248821,30.2,73555.48,0.0,-0.89537,0.00012,9.10647]
[1780240256065,30.19,73554.51,0.0,-0.89549,0.00012,9.09855]
[1780240259435,30.19,73554.51,0.0,-0.8955,0.00012,9.09788]
[1780240259469,30.19,73554.51,0.0,-0.8955,0.00012,9.09788]
[1780240267206,30.19,73553.52,0.0,-0.89565,0.00012,9.08852]
[1780240271966,30.19,73553.5,0.0,-0.89566,0.00012,9.08807]
[1780240272201,30.19,73553.5,0.0,-0.89566,0.00012,9.08807]
[1780240272219,30.19,73553.5,0.0,-0.89566,0.00012,9.08807]
[1780240272303,30.19,73553.5,0.0,-0.89567,0.00012,9.08762]
[1780240282502,30.19,73555.49,0.0,-0.89544,0.00012,9.10212]
[1780240282732,30.19,73555.49,0.0,-0.89544,0.00012,9.10212]
[1780240283965,30.18,73555.72,0.0,-0.89543,0.00012,9.10285]
[1780240283971,30.18,73555.72,0.0,-0.89543,0.00012,9.10285]
[1780240284325,30.18,73553.88,0.0,-0.89565,0.00012,9.08858]
[1780240289361,30.18,73553.38,0.0,-0.89573,0.00012,9.08383]
[1780240295403,30.18,73553.34,0.0,-0.89579,0.00012,9.07785]
[1780240300438,30.18,73553.41,0.0,-0.89579,0.00012,9.07769]
[1780240305474,30.18,73553.55,0.0,-0.89579,0.00012,9.07807]
[1780240308829,30.18,73553.55,0.0,-0.89579,0.00012,9.07807]
[1780240308970,30.18,73553.41,0.0,-0.89581,0.00012,9.07662]
[1780240313955,30.18,73553.16,0.0,-0.89585,0.00012,9.07415]
[1780240313969,30.18,73553.16,0.0,-0.89585,0.00012,9.07415]
[1780240314537,30.18,73552.25,0.0,-0.89596,0.00012,9.06708]
[1780240319572,30.17,73552.59,0.0,-0.89592,0.00012,9.06928]
[1780240324608,30.17,73552.44,0.0,-0.89595,0.00012,9.06771]
[1780240328636,30.17,73545.86,0.0,-0.89674,0.00012,9.01702]
[1780240329224,30.17,73545.86,0.0,-0.89674,0.00012,9.01702]
[1780240333092,30.17,73544.19,0.0,-0.89693,0.00012,9.0043]
[1780240333220,30.17,73544.19,0.0,-0.89693,0.00012,9.0043]
[1780240333671,30.17,73544.98,0.0,-0.89684,0.00012,9.01035]
[1780240340720,30.17,73549.7,0.0,-0.89628,0.00012,9.04644]
[1780240341001,30.17,73549.7,0.0,-0.89628,0.00012,9.04644]
[1780240341218,30.17,73549.7,0.0,-0.89628,0.00012,9.04644]
[1780240345754,30.17,73555.95,0.0,-0.89554,0.00012,9.09382]
[1780240346823,30.17,73555.95,0.0,-0.89554,0.00012,9.09382]
[1780240346924,30.17,73556.37,0.0,-0.89549,0.00012,9.0969]
[1780240346972,30.17,73556.37,0.0,-0.89549,0.00012,9.0969]
[1780240350796,30.17,73561.89,0.0,-0.89484,0.00012,9.13863]
[1780240351222,30.17,73561.89,0.0,-0.89484,0.00012,9.13863]
[1780240353802,30.17,73563.33,0.0,-0.89472,0.00012,9.1446]
[1780240353817,30.17,73562.92,0.0,-0.89477,0.00012,9.14126]
[1780240353971,30.17,73562.92,0.0,-0.89477,0.00012,9.14126]
[1780240360573,30.17,73563.12,0.0,-0.89476,0.00012,9.1419]
[1780240360719,30.17,73563.12,0.0,-0.89476,0.00012,9.1419]
[1780240365904,30.17,73563.69,0.0,-0.8947,0.00012,9.14571]
[1780240370939,30.17,73563.21,0.0,-0.89477,0.00012,9.14166]
[1780240374852,30.17,73562.93,0.0,-0.8948,0.00012,9.13933]
[1780240374995,30.17,73562.37,0.0,-0.89487,0.00012,9.13482]
[1780240375283,30.17,73562.37,0.0,-0.89487,0.00012,9.13482]
[1780240375470,30.17,73562.37,0.0,-0.89487,0.00012,9.13482]
[1780240375527,30.17,73562.16,0.0,-0.8949,0.00012,9.13311]
[1780240380223,30.16,73562.96,0.0,-0.89481,0.00012,9.13894]
[1780240380471,30.16,73562.96,0.0,-0.89481,0.00012,9.13894]
[1780240382015,30.16,73570.23,0.0,-0.89394,0.00012,9.19453]
[1780240387051,30.16,73578.84,0.0,-0.89291,0.00012,9.26]
[1780240388058,30.16,73583.7,0.0,-0.89231,0.00012,9.29762]
[1780240389373,30.16,73583.7,0.0,-0.89231,0.00012,9.29762]
[1780240389469,30.16,73583.7,0.0,-0.89231,0.00012,9.29762]
[1780240389935,30.16,73583.7,0.0,-0.89231,0.00012,9.29762]
[1780240389971,30.16,73583.7,0.0,-0.89231,0.00012,9.29762]
[1780240389987,30.16,73584.23,0.0,-0.89225,0.00012,9.3017]
[1780240393093,30.16,73579.91,0.0,-0.89278,0.00012,9.26831]
[1780240396208,30.16,73577.61,0.0,-0.89306,0.00012,9.25068]
[1780240396228,30.16,73577.61,0.0,-0.89306,0.00012,9.25068]
[1780240402331,30.16,73578.58,0.0,-0.89293,0.00012,9.25847]
[1780240402473,30.16,73578.58,0.0,-0.89293,0.00012,9.25847]
[1780240402573,30.16,73578.58,0.0,-0.89293,0.00012,9.25837]
[1780240403826,30.16,73578.58,0.0,-0.89293,0.00012,9.25837]
[1780240403970,30.16,73578.58,0.0,-0.89293,0.00012,9.25837]
[1780240409761,30.16,73578.48,0.0,-0.89294,0.00012,9.25772]
[1780240409975,30.16,73578.48,0.0,-0.89294,0.00012,9.25772]
[1780240409801,30.16,73578.43,0.0,-0.89295,0.00012,9.25739]
[1780240410212,30.16,73578.05,0.0,-0.893,0.00012,9.25446]
[1780240410998,30.16,73578.05,0.0,-0.893,0.00012,9.25446]
[1780240411221,30.16,73578.05,0.0,-0.893,0.00012,9.25446]
[1780240416034,30.16,73577.78,0.0,-0.89307,0.00012,9.24766]
[1780240416220,30.16,73577.78,0.0,-0.89307,0.00012,9.24766]
[1780240416495,30.16,73577.78,0.0,-0.89307,0.00012,9.24766]
[1780240416720,30.16,73577.78,0.0,-0.89307,0.00012,9.24766]
[1780240416753,30.16,73574.06,0.0,-0.89352,0.00012,9.21908]
[1780240420809,30.16,73572.24,0.0,-0.89375,0.00012,9.20485]
[1780240420971,30.16,73572.24,0.0,-0.89375,0.00012,9.20485]
[1780240420969,30.16,73568.52,0.0,-0.8942,0.00012,9.17607]
[1780240422296,30.16,73565.46,0.0,-0.89457,0.00012,9.15235]
[1780240427331,30.16,73564.22,0.0,-0.89473,0.00012,9.14205]
[1780240432719,30.16,73563.17,0.0,-0.89487,0.00012,9.13341]
[1780240432972,30.16,73563.17,0.0,-0.89487,0.00012,9.13341]
[1780240433613,30.16,73563.09,0.0,-0.89488,0.00012,9.13253]
[1780240433719,30.16,73563.09,0.0,-0.89488,0.00012,9.13253]
[1780240433820,30.16,73563.09,0.0,-0.89488,0.00012,9.13241]
[1780240439417,30.16,73565.96,0.0,-0.89455,0.00012,9.15385]
[1780240444826,30.16,73565.96,0.0,-0.89456,0.00012,9.15339]
[1780240444970,30.16,73565.96,0.0,-0.89456,0.00012,9.15339]
[1780240451501,30.15,73565.91,0.0,-0.89458,0.00012,9.1517]
[1780240454269,30.15,73565.98,0.0,-0.89458,0.00012,9.15183]
[1780240454469,30.15,73565.98,0.0,-0.89458,0.00012,9.15183]
[1780240455236,30.15,73566.41,0.0,-0.89453,0.00012,9.155]
[1780240455471,30.15,73566.41,0.0,-0.89453,0.00012,9.155]
[1780240455529,30.15,73567.09,0.0,-0.89445,0.00012,9.16009]
[1780240457543,30.15,73575.6,0.0,-0.89342,0.00012,9.2255]
[1780240458575,30.15,73575.6,0.0,-0.89342,0.00012,9.2255]
[1780240458719,30.15,73575.6,0.0,-0.89342,0.00012,9.2255]
[1780240458817,30.15,73574.77,0.0,-0.89353,0.00012,9.21908]
[1780240464591,30.15,73574.84,0.0,-0.89352,0.00012,9.21938]
[1780240469627,30.15,73574.96,0.0,-0.89351,0.00012,9.22014]
[1780240475669,30.15,73575.14,0.0,-0.89354,0.00012,9.21647]
[1780240477980,30.15,73575.14,0.0,-0.89354,0.00012,9.21647]
[1780240478031,30.15,73575.14,0.0,-0.89354,0.00012,9.21641]
[1780240478221,30.15,73575.14,0.0,-0.89354,0.00012,9.21641]
[1780240481221,30.15,73575.14,0.0,-0.89354,0.00012,9.21636]
[1780240487754,30.15,73575.74,0.0,-0.89346,0.00012,9.22151]
[1780240488389,30.15,73575.74,0.0,-0.89346,0.00012,9.22151]
[1780240488470,30.15,73575.74,0.0,-0.89346,0.00012,9.22151]
[1780240488760,30.15,73577.58,0.0,-0.89323,0.00012,9.23585]
[1780240493795,30.15,73577.9,0.0,-0.89318,0.00012,9.23885]
[1780240494119,30.15,73577.9,0.0,-0.89318,0.00012,9.23885]
[1780240494219,30.15,73577.9,0.0,-0.89318,0.00012,9.23885]
[1780240499837,30.15,73577.54,0.0,-0.89322,0.00012,9.2367]
[1780240501605,30.15,73577.85,0.0,-0.89318,0.00012,9.23919]
[1780240501720,30.15,73577.85,0.0,-0.89318,0.00012,9.23919]
[1780240502219,30.15,73576.44,0.0,-0.89335,0.00012,9.22838]
[1780240502472,30.15,73576.44,0.0,-0.89335,0.00012,9.22838]
[1780240502858,30.15,73574.75,0.0,-0.89355,0.00012,9.21543]
[1780240507894,30.16,73573.31,0.0,-0.89372,0.00012,9.20485]
[1780240512929,30.16,73572.91,0.0,-0.89376,0.00012,9.20236]
[1780240517964,30.16,73572.09,0.0,-0.89386,0.00012,9.19586]
[1780240519223,30.16,73572.11,0.0,-0.89386,0.00012,9.19595]
[1780240526021,30.16,73572.17,0.0,-0.89386,0.00012,9.19594]
[1780240532063,30.15,73572.28,0.0,-0.8939,0.00012,9.19151]
[1780240533252,30.15,73572.29,0.0,-0.8939,0.00012,9.19153]
[1780240533310,30.15,73572.29,0.0,-0.8939,0.00012,9.19153]
[1780240533470,30.15,73572.29,0.0,-0.8939,0.00012,9.19153]
[1780240536091,30.15,73572.2,0.0,-0.89391,0.00012,9.19064]
[1780240541126,30.15,73572.34,0.0,-0.8939,0.00012,9.1914]
[1780240547168,30.15,73572.49,0.0,-0.89389,0.00012,9.19215]
[1780240557241,30.15,73572.49,0.0,-0.8939,0.00012,9.19145]
[1780240563284,30.15,73573.1,0.0,-0.89383,0.00012,9.19588]
[1780240564510,30.15,73573.1,0.0,-0.89383,0.00012,9.19588]
[1780240564720,30.15,73573.1,0.0,-0.89383,0.00012,9.19588]
[1780240564771,30.15,73573.1,0.0,-0.89383,0.00012,9.19588]
[1780240564973,30.15,73573.1,0.0,-0.89383,0.00012,9.19588]
[1780240565074,30.15,73573.21,0.0,-0.89382,0.00012,9.19667]
[1780240572347,30.15,73573.04,0.0,-0.89384,0.00012,9.19529]
[1780240577382,30.15,73573.01,0.0,-0.89384,0.00012,9.1951]
[1780240578296,30.15,73573.01,0.0,-0.89384,0.00012,9.1951]
[1780240578419,30.15,73573.01,0.0,-0.89384,0.00012,9.1951]
[1780240578469,30.15,73573.01,0.0,-0.89384,0.00012,9.1951]
[1780240578570,30.15,73573.05,0.0,-0.89384,0.00012,9.19542]
[1780240589972,30.15,73572.98,0.0,-0.89385,0.00012,9.19489]
[1780240590186,30.15,73573.26,0.0,-0.89381,0.00012,9.1972]
[1780240590222,30.15,73573.26,0.0,-0.89381,0.00012,9.1972]
[1780240590473,30.15,73580.81,0.0,-0.89289,0.00012,9.25546]
[1780240591480,30.15,73582.24,0.0,-0.89277,0.00012,9.26155]
[1780240596515,30.15,73582.18,0.0,-0.89278,0.00012,9.26055]
[1780240603564,30.15,73584.16,0.0,-0.89256,0.00012,9.27508]
[1780240605675,30.15,73584.16,0.0,-0.89256,0.00012,9.27508]
[1780240605720,30.15,73584.16,0.0,-0.89256,0.00012,9.27508]
[1780240605859,30.15,73584.16,0.0,-0.89256,0.00012,9.27508]
[1780240605976,30.15,73584.16,0.0,-0.89256,0.00012,9.27508]
[1780240605994,30.15,73584.17,0.0,-0.89256,0.00012,9.27476]
[1780240614641,30.14,73584.0,0.0,-0.8926,0.00012,9.27229]
[1780240616168,30.14,73584.0,0.0,-0.8926,0.00012,9.27229]
[1780240616210,30.14,73584.01,0.0,-0.8926,0.00012,9.27209]
[1780240616219,30.14,73584.01,0.0,-0.8926,0.00012,9.27209]
[1780240616334,30.14,73584.01,0.0,-0.8926,0.00012,9.27209]
[1780240616472,30.14,73584.01,0.0,-0.8926,0.00012,9.27209]
[1780240616654,30.14,73584.39,0.0,-0.89256,0.00012,9.27502]
[1780240620967,30.14,73584.95,0.0,-0.8925,0.00012,9.27892]
[1780240621120,30.14,73579.56,0.0,-0.89316,0.00012,9.23696]
[1780240621220,30.14,73579.56,0.0,-0.89316,0.00012,9.23696]
[1780240621230,30.14,73579.56,0.0,-0.89316,0.00012,9.23696]
[1780240621470,30.14,73579.56,0.0,-0.89316,0.00012,9.23696]
[1780240621691,30.14,73572.23,0.0,-0.89405,0.00012,9.18042]
[1780240623705,30.14,73571.22,0.0,-0.89418,0.00012,9.17229]
[1780240626031,30.14,73571.16,0.0,-0.89418,0.00012,9.17183]
[1780240626430,30.14,73570.95,0.0,-0.89421,0.00012,9.17006]
[1780240626471,30.14,73570.95,0.0,-0.89421,0.00012,9.17006]
[1780240626727,30.14,73566.86,0.0,-0.89471,0.00012,9.13851]
[1780240629748,30.14,73561.15,0.0,-0.89539,0.00012,9.09457]
[1780240632471,30.14,73560.55,0.0,-0.89546,0.00012,9.09]
[1780240632721,30.14,73560.55,0.0,-0.89546,0.00012,9.09]
[1780240632769,30.14,73558.25,0.0,-0.89574,0.00012,9.07237]
[1780240637804,30.14,73557.8,0.0,-0.89579,0.00012,9.06918]
[1780240639061,30.14,73557.8,0.0,-0.89579,0.00012,9.06918]
[1780240639220,30.14,73557.8,0.0,-0.89579,0.00012,9.06918]
[1780240643962,30.14,73557.46,0.0,-0.89583,0.00012,9.06683]
[1780240643971,30.14,73557.46,0.0,-0.89583,0.00012,9.06683]
[1780240653916,30.14,73556.62,0.0,-0.89598,0.00012,9.05526]
[1780240655656,30.14,73556.82,0.0,-0.89595,0.00012,9.05676]
[1780240655720,30.14,73556.82,0.0,-0.89595,0.00012,9.05676]
[1780240657945,30.14,73562.12,0.0,-0.89532,0.00012,9.0973]
[1780240663987,30.14,73563.02,0.0,-0.89522,0.00012,9.10355]
[1780240668132,30.14,73563.06,0.0,-0.89522,0.00012,9.10362]
[1780240669220,30.14,73562.94,0.0,-0.89524,0.00012,9.10248]
[1780240670034,30.14,73566.16,0.0,-0.89486,0.00012,9.12705]
[1780240671041,30.14,73573.09,0.0,-0.89402,0.00012,9.18041]
[1780240676076,30.14,73574.94,0.0,-0.8938,0.00012,9.19424]
[1780240680109,30.14,73567.66,0.0,-0.89469,0.00012,9.13783]
[1780240681223,30.14,73567.66,0.0,-0.89469,0.00012,9.13783]
[1780240686151,30.14,73566.42,0.0,-0.89483,0.00012,9.12852]
[1780240686469,30.14,73566.42,0.0,-0.89483,0.00012,9.12852]
[1780240690930,30.14,73565.21,0.0,-0.89498,0.00012,9.1194]
[1780240690973,30.14,73565.21,0.0,-0.89498,0.00012,9.1194]
[1780240696221,30.14,73563.48,0.0,-0.89518,0.00012,9.10617]
[1780240698235,30.14,73566.12,0.0,-0.89487,0.00012,9.12643]
[1780240699573,30.14,73565.87,0.0,-0.8949,0.00012,9.12446]
[1780240699722,30.14,73565.87,0.0,-0.8949,0.00012,9.12446]
[1780240703270,30.14,73570.87,0.0,-0.8943,0.00012,9.16279]
[1780240707298,30.14,73573.11,0.0,-0.89403,0.00012,9.17979]
[1780240707570,30.14,73573.11,0.0,-0.89403,0.00012,9.17979]
[1780240707723,30.14,73573.11,0.0,-0.89403,0.00012,9.17979]
[1780240711487,30.14,73574.87,0.0,-0.89382,0.00012,9.19336]
[1780240711723,30.14,73574.87,0.0,-0.89382,0.00012,9.19336]
[1780240716361,30.14,73579.72,0.0,-0.89327,0.00012,9.22613]
[1780240721396,30.14,73580.04,0.0,-0.89323,0.00012,9.22877]
[1780240726434,30.14,73582.21,0.0,-0.89296,0.00012,9.2456]
[1780240731377,30.14,73582.41,0.0,-0.89294,0.00012,9.24709]
[1780240731472,30.14,73582.41,0.0,-0.89294,0.00012,9.24709]
[1780240737508,30.14,73582.91,0.0,-0.89287,0.00012,9.25137]
[1780240739055,30.14,73582.91,0.0,-0.89287,0.00012,9.25137]
[1780240739525,30.14,73585.45,0.0,-0.89256,0.00012,9.27114]
[1780240743076,30.14,73586.1,0.0,-0.89248,0.00012,9.2762]
[1780240743156,30.14,73586.1,0.0,-0.89248,0.00012,9.27622]
[1780240748586,30.14,73587.07,0.0,-0.89236,0.00012,9.28371]
[1780240753620,30.14,73587.05,0.0,-0.89236,0.00012,9.28351]
[1780240755042,30.14,73587.05,0.0,-0.89236,0.00012,9.28351]
[1780240755225,30.14,73587.05,0.0,-0.89236,0.00012,9.28351]
[1780240755324,30.14,73587.28,0.0,-0.89234,0.00012,9.28526]
[1780240760669,30.14,73587.26,0.0,-0.89234,0.00012,9.28503]
[1780240762140,30.14,73587.26,0.0,-0.89234,0.00012,9.28503]
[1780240762223,30.14,73587.26,0.0,-0.89234,0.00012,9.28503]
[1780240762237,30.14,73592.1,0.0,-0.89175,0.00012,9.32241]
[1780240763741,30.14,73592.83,0.0,-0.89166,0.00012,9.32807]
[1780240763971,30.14,73592.83,0.0,-0.89166,0.00012,9.32807]
[1780240763985,30.14,73592.83,0.0,-0.89166,0.00012,9.32789]
[1780240769732,30.14,73592.33,0.0,-0.89174,0.00012,9.3232]
[1780240774767,30.13,73590.68,0.0,-0.892,0.00012,9.30446]
[1780240776195,30.13,73590.68,0.0,-0.892,0.00012,9.30446]
[1780240776220,30.13,73590.68,0.0,-0.892,0.00012,9.30446]
[1780240781816,30.13,73589.32,0.0,-0.89219,0.00012,9.29291]
[1780240786851,30.13,73589.38,0.0,-0.89219,0.00012,9.29293]
[1780240791034,30.13,73589.64,0.0,-0.89217,0.00012,9.29417]
[1780240791221,30.13,73589.64,0.0,-0.89217,0.00012,9.29417]
[1780240792413,30.13,73589.63,0.0,-0.89217,0.00012,9.29389]
[1780240792470,30.13,73589.63,0.0,-0.89217,0.00012,9.29389]
[1780240792894,30.13,73589.29,0.0,-0.89222,0.00012,9.29086]
[1780240797929,30.13,73589.37,0.0,-0.89223,0.00012,9.29054]
[1780240801920,30.13,73589.56,0.0,-0.89221,0.00012,9.29164]
[1780240801976,30.13,73589.56,0.0,-0.89221,0.00012,9.29164]
[1780240808000,30.12,73589.5,0.0,-0.89224,0.00012,9.28965]
[1780240810156,30.12,73589.64,0.0,-0.89223,0.00012,9.29054]
[1780240810220,30.12,73589.64,0.0,-0.89223,0.00012,9.29054]
[1780240810322,30.12,73589.64,0.0,-0.89223,0.00012,9.29035]
[1780240814096,30.12,73589.57,0.0,-0.89224,0.00012,9.28962]
[1780240814220,30.12,73589.57,0.0,-0.89224,0.00012,9.28962]
[1780240821091,30.12,73589.95,0.0,-0.89222,0.00012,9.29071]
[1780240825266,30.12,73589.95,0.0,-0.89222,0.00012,9.29071]
[1780240827080,30.12,73589.91,0.0,-0.89223,0.00012,9.29003]
[1780240827222,30.12,73589.91,0.0,-0.89223,0.00012,9.29003]
[1780240827322,30.12,73589.91,0.0,-0.89224,0.00012,9.28985]
[1780240837203,30.12,73590.45,0.0,-0.89223,0.00012,9.28868]
[1780240842238,30.12,73589.84,0.0,-0.8923,0.00012,9.28391]
[1780240847273,30.12,73586.53,0.0,-0.89271,0.00012,9.25831]
[1780240856336,30.12,73588.5,0.0,-0.89246,0.00012,9.27372]
[1780240860364,30.12,73591.67,0.0,-0.89208,0.00012,9.29819]
[1780240867413,30.12,73591.49,0.0,-0.8921,0.00012,9.29651]
[1780240872448,30.11,73591.99,0.0,-0.89204,0.00012,9.30018]
[1780240877483,30.11,73595.15,0.0,-0.89166,0.00012,9.32448]
[1780240882518,30.11,73597.15,0.0,-0.89142,0.00012,9.33953]
[1780240887553,30.11,73596.83,0.0,-0.89146,0.00012,9.33672]
[1780240892589,30.11,73597.79,0.0,-0.8914,0.00012,9.33898]
[1780240897623,30.11,73596.32,0.0,-0.89158,0.00012,9.3277]
[1780240904674,30.11,73596.39,0.0,-0.89155,0.00012,9.32927]
[1780240911723,30.12,73596.58,0.0,-0.89152,0.00012,9.33157]
[1780240919779,30.12,73596.47,0.0,-0.89152,0.00012,9.33154]
[1780240921793,30.12,73602.94,0.0,-0.89071,0.00012,9.38202]
[1780240926828,30.12,73605.52,0.0,-0.89039,0.00012,9.40232]
[1780240931886,30.12,73611.73,0.0,-0.88961,0.00012,9.45111]
[1780240932888,30.12,73617.11,0.0,-0.88893,0.00013,9.49314]
[1780240934902,30.12,73616.49,0.0,-0.88901,0.00013,9.48822]
[1780240939937,30.12,73616.45,0.0,-0.88902,0.00013,9.48759]
[1780240944972,30.12,73616.89,0.0,-0.88898,0.00013,9.49034]
[1780240950007,30.12,73620.02,0.0,-0.8886,0.00013,9.51393]
[1780240955042,30.11,73620.04,0.0,-0.88866,0.00013,9.50825]
[1780240960077,30.11,73619.54,0.0,-0.88874,0.00013,9.50325]
[1780240965112,30.11,73615.59,0.0,-0.88925,0.00013,9.4714]
[1780240972161,30.11,73614.83,0.0,-0.88937,0.00013,9.46405]
[1780240977196,30.1,73618.65,0.0,-0.88891,0.00013,9.49289]
[1780240982231,30.1,73617.59,0.0,-0.88906,0.00013,9.48351]
[1780240989280,30.1,73617.11,0.0,-0.88914,0.00013,9.47834]
[1780240994316,30.1,73617.02,0.0,-0.88917,0.00013,9.47665]
[1780240999351,30.1,73616.06,0.0,-0.88931,0.00013,9.46816]
[1780241004386,30.09,73617.14,0.0,-0.88919,0.00013,9.47566]
[1780241009421,30.09,73616.87,0.0,-0.88924,0.00013,9.47256]
[1780241014455,30.09,73615.89,0.0,-0.88942,0.00013,9.45909]
[1780241020498,30.09,73615.35,0.0,-0.88951,0.00013,9.45396]
[1780241025532,30.09,73618.4,0.0,-0.88914,0.00013,9.47678]
[1780241030568,30.08,73617.64,0.0,-0.88925,0.00013,9.46986]
[1780241035603,30.08,73617.84,0.0,-0.88924,0.00013,9.47056]
[1780241040645,30.08,73621.15,0.0,-0.88884,0.00013,9.49548]
[1780241045680,30.08,73624.63,0.0,-0.88841,0.00013,9.52201]
[1780241050714,30.08,73628.36,0.0,-0.88793,0.00013,9.55201]
[1780241053736,30.08,73631.83,0.0,-0.88749,0.00013,9.5795]
[1780241055750,30.08,73636.41,0.0,-0.8869,0.00013,9.61552]
[1780241058771,30.08,73642.68,0.0,-0.8861,0.00013,9.66478]
[1780241059757,30.08,73642.68,0.0,-0.8861,0.00013,9.66478]
[1780241061220,30.08,73644.95,0.0,-0.88581,0.00013,9.68257]
[1780241066827,30.08,73643.53,0.0,-0.886,0.00013,9.67101]
[1780241072869,30.08,73643.54,0.0,-0.88605,0.00013,9.66598]
[1780241077904,30.08,73645.02,0.0,-0.88586,0.00013,9.67756]
[1780241081166,30.08,73645.06,0.0,-0.88586,0.00013,9.67782]
[1780241081222,30.08,73645.06,0.0,-0.88586,0.00013,9.67782]
[1780241083913,30.08,73645.07,0.0,-0.88586,0.00013,9.67785]
[1780241083970,30.08,73645.07,0.0,-0.88586,0.00013,9.67785]
[1780241084014,30.08,73644.71,0.0,-0.88591,0.00013,9.675]
[1780241090742,30.08,73646.63,0.0,-0.88566,0.00013,9.69001]
[1780241090970,30.08,73646.68,0.0,-0.88566,0.00013,9.69037]
[1780241097037,30.08,73646.1,0.0,-0.88573,0.00013,9.68557]
[1780241102072,30.08,73645.98,0.0,-0.88575,0.00013,9.68449]
[1780241109220,30.08,73646.13,0.0,-0.88573,0.00013,9.68562]
[1780241109472,30.08,73646.13,0.0,-0.88573,0.00013,9.68562]
[1780241109713,30.08,73646.13,0.0,-0.88573,0.00013,9.68562]
[1780241109723,30.08,73646.13,0.0,-0.88573,0.00013,9.68562]
[1780241109814,30.08,73646.09,0.0,-0.88574,0.00013,9.6852]
[1780241115709,30.08,73646.31,0.0,-0.88571,0.00013,9.68682]
[1780241115721,30.08,73646.31,0.0,-0.88571,0.00013,9.68682]
[1780241125439,30.08,73647.14,0.0,-0.88561,0.00013,9.69299]
[1780241125470,30.08,73647.14,0.0,-0.88561,0.00013,9.69299]
[1780241125507,30.08,73642.17,0.0,-0.88625,0.00013,9.65384]
[1780241126665,30.08,73642.17,0.0,-0.88625,0.00013,9.65384]
[1780241126722,30.08,73642.17,0.0,-0.88625,0.00013,9.65384]
[1780241126767,30.08,73641.64,0.0,-0.88632,0.00013,9.64971]
[1780241130725,30.08,73641.91,0.0,-0.88628,0.00013,9.65188]
[1780241130974,30.08,73641.06,0.0,-0.88639,0.00013,9.64527]
[1780241133291,30.08,73636.45,0.0,-0.88702,0.00013,9.60436]
[1780241134405,30.08,73636.45,0.0,-0.88702,0.00013,9.60436]
[1780241134474,30.08,73636.45,0.0,-0.88702,0.00013,9.60436]
[1780241134573,30.08,73636.16,0.0,-0.88706,0.00013,9.60221]
[1780241136003,30.08,73637.45,0.0,-0.88689,0.00013,9.61246]
[1780241136221,30.08,73637.45,0.0,-0.88689,0.00013,9.61246]
[1780241138327,30.08,73644.31,0.0,-0.88601,0.00013,9.66655]
[1780241140245,30.08,73645.44,0.0,-0.88587,0.00013,9.67545]
[1780241140470,30.08,73645.44,0.0,-0.88587,0.00013,9.67545]
[1780241140571,30.08,73648.15,0.0,-0.88552,0.00013,9.69676]
[1780241141448,30.08,73648.15,0.0,-0.88552,0.00013,9.69676]
[1780241141470,30.08,73648.15,0.0,-0.88552,0.00013,9.69676]
[1780241144369,30.08,73652.36,0.0,-0.88498,0.00013,9.72972]
[1780241145003,30.08,73652.36,0.0,-0.88498,0.00013,9.72972]
[1780241145224,30.08,73652.36,0.0,-0.88498,0.00013,9.72972]
[1780241146502,30.08,73653.61,0.0,-0.88482,0.00013,9.73948]
[1780241146719,30.08,73653.61,0.0,-0.88482,0.00013,9.73948]
[1780241146574,30.08,73653.69,0.0,-0.88481,0.00013,9.74]
[1780241150411,30.08,73657.92,0.0,-0.88427,0.00013,9.77292]
[1780241151356,30.08,73657.92,0.0,-0.88427,0.00013,9.77292]
[1780241151470,30.08,73657.92,0.0,-0.88427,0.00013,9.77292]
[1780241157466,30.07,73658.44,0.0,-0.88423,0.00013,9.77558]
[1780241160084,30.07,73659.54,0.0,-0.8841,0.00013,9.78387]
[1780241160222,30.07,73659.54,0.0,-0.8841,0.00013,9.78387]
[1780241161494,30.07,73656.6,0.0,-0.88448,0.00013,9.76027]
[1780241163226,30.07,73657.05,0.0,-0.88443,0.00013,9.76364]
[1780241165037,30.07,73655.95,0.0,-0.88458,0.00013,9.75461]
[1780241165220,30.07,73655.95,0.0,-0.88458,0.00013,9.75461]
[1780241165521,30.07,73656.77,0.0,-0.88447,0.00013,9.76091]
[1780241170557,30.07,73656.61,0.0,-0.88451,0.00013,9.75875]
[1780241174746,30.07,73658.57,0.0,-0.88426,0.00013,9.7737]
[1780241174976,30.07,73659.5,0.0,-0.88415,0.00013,9.78084]
[1780241180627,30.06,73659.95,0.0,-0.88411,0.00013,9.78312]
[1780241181432,30.06,73659.95,0.0,-0.88411,0.00013,9.78312]
[1780241181475,30.06,73659.95,0.0,-0.88411,0.00013,9.78312]
[1780241182641,30.06,73667.95,0.0,-0.88308,0.00013,9.84589]
[1780241183648,30.06,73672.68,0.0,-0.88246,0.00013,9.88324]
[1780241184655,30.06,73668.2,0.0,-0.88305,0.00013,9.84763]
[1780241185662,30.06,73660.28,0.0,-0.88408,0.00013,9.7848]
[1780241186271,30.06,73660.28,0.0,-0.88408,0.00013,9.7848]
[1780241186471,30.06,73660.28,0.0,-0.88408,0.00013,9.7848]
[1780241187401,30.06,73659.25,0.0,-0.88422,0.00013,9.77653]
[1780241187471,30.06,73659.25,0.0,-0.88422,0.00013,9.77653]
[1780241187676,30.06,73658.86,0.0,-0.88427,0.00013,9.77332]
[1780241192711,30.06,73659.34,0.0,-0.88427,0.00013,9.77156]
[1780241193916,30.06,73658.51,0.0,-0.88438,0.00013,9.76487]
[1780241193976,30.06,73658.51,0.0,-0.88438,0.00013,9.76487]
[1780241198753,30.06,73651.11,0.0,-0.88534,0.00013,9.7057]
[1780241199402,30.06,73651.11,0.0,-0.88534,0.00013,9.7057]
[1780241199470,30.06,73651.11,0.0,-0.88534,0.00013,9.7057]
[1780241201013,30.06,73647.96,0.0,-0.88575,0.00013,9.68065]
[1780241201219,30.06,73647.96,0.0,-0.88575,0.00013,9.68065]
[1780241201774,30.06,73647.91,0.0,-0.88576,0.00013,9.68017]
[1780241206038,30.06,73647.58,0.0,-0.88581,0.00013,9.67725]
[1780241206220,30.06,73647.58,0.0,-0.88581,0.00013,9.67725]
[1780241206810,30.06,73639.23,0.0,-0.88688,0.00013,9.61152]
[1780241207816,30.06,73638.71,0.0,-0.88694,0.00013,9.60747]
[1780241211716,30.06,73637.85,0.0,-0.88705,0.00013,9.60078]
[1780241211973,30.06,73639.88,0.0,-0.88679,0.00013,9.61668]
[1780241213654,30.06,73641.1,0.0,-0.88664,0.00013,9.6263]
[1780241213721,30.06,73641.1,0.0,-0.88664,0.00013,9.6263]
[1780241213858,30.06,73641.12,0.0,-0.88663,0.00013,9.62649]
[1780241219628,30.06,73641.01,0.0,-0.88665,0.00013,9.62575]
[1780241219722,30.06,73641.01,0.0,-0.88665,0.00013,9.62575]
[1780241224936,30.06,73640.95,0.0,-0.88665,0.00013,9.62559]
[1780241227685,30.06,73641.09,0.0,-0.88663,0.00013,9.62674]
[1780241227970,30.06,73641.36,0.0,-0.88659,0.00013,9.62896]
[1780241229031,30.06,73641.78,0.0,-0.88654,0.00013,9.63226]
[1780241229222,30.06,73641.78,0.0,-0.88654,0.00013,9.63226]
[1780241229323,30.06,73642.38,0.0,-0.88646,0.00013,9.63701]
[1780241230622,30.06,73642.38,0.0,-0.88646,0.00013,9.63701]
[1780241230970,30.06,73640.69,0.0,-0.88668,0.00013,9.62381]
[1780241236014,30.06,73641.85,0.0,-0.88653,0.00013,9.6331]
[1780241238510,30.06,73644.56,0.0,-0.88618,0.00013,9.65443]
[1780241238721,30.06,73644.56,0.0,-0.88618,0.00013,9.65443]
[1780241238752,30.06,73648.29,0.0,-0.8857,0.00013,9.6837]
[1780241241223,30.06,73648.86,0.0,-0.88563,0.00013,9.68812]
[1780241241273,30.06,73652.44,0.0,-0.88517,0.00013,9.71625]
[1780241242824,30.06,73652.44,0.0,-0.88517,0.00013,9.71625]
[1780241242974,30.06,73655.44,0.0,-0.88479,0.00013,9.7398]
[1780241243063,30.06,73654.79,0.0,-0.88487,0.00013,9.73453]
[1780241244139,30.06,73654.79,0.0,-0.88487,0.00013,9.73453]
[1780241244220,30.06,73654.79,0.0,-0.88487,0.00013,9.73453]
[1780241244241,30.06,73650.78,0.0,-0.88539,0.00013,9.70279]
[1780241250471,30.06,73649.78,0.0,-0.88553,0.00013,9.69457]
[1780241250699,30.06,73649.78,0.0,-0.88553,0.00013,9.69457]
[1780241250722,30.06,73649.78,0.0,-0.88553,0.00013,9.69457]
[1780241250801,30.06,73649.39,0.0,-0.88558,0.00013,9.69138]
[1780241257164,30.06,73648.6,0.0,-0.88573,0.00013,9.67997]
[1780241257976,30.06,73648.6,0.0,-0.88573,0.00013,9.67997]
[1780241258221,30.06,73648.6,0.0,-0.88573,0.00013,9.67997]
[1780241259177,30.06,73649.17,0.0,-0.88566,0.00013,9.68443]
[1780241259221,30.06,73649.17,0.0,-0.88566,0.00013,9.68443]
[1780241259321,30.06,73648.95,0.0,-0.88569,0.00013,9.68265]
[1780241265194,30.06,73648.28,0.0,-0.88578,0.00013,9.6772]
[1780241265221,30.06,73648.28,0.0,-0.88578,0.00013,9.6772]
[1780241268666,30.06,73649.57,0.0,-0.88561,0.00013,9.68726]
[1780241268719,30.06,73649.57,0.0,-0.88561,0.00013,9.68726]
[1780241268820,30.06,73648.93,0.0,-0.8857,0.00013,9.68213]
[1780241272849,30.05,73648.84,0.0,-0.88571,0.00013,9.68135]
[1780241272974,30.05,73648.2,0.0,-0.88579,0.00013,9.67624]
[1780241279318,30.05,73649.09,0.0,-0.88568,0.00013,9.68302]
[1780241284352,30.05,73649.12,0.0,-0.88568,0.00013,9.68305]
[1780241285875,30.05,73649.12,0.0,-0.88568,0.00013,9.68305]
[1780241285973,30.05,73648.72,0.0,-0.88574,0.00013,9.67983]
[1780241286996,30.05,73648.91,0.0,-0.88571,0.00013,9.68132]
[1780241287221,30.05,73648.91,0.0,-0.88571,0.00013,9.68132]
[1780241287373,30.05,73646.64,0.0,-0.886,0.00013,9.66342]
[1780241292410,30.05,73645.64,0.0,-0.88613,0.00013,9.65551]
[1780241298451,30.05,73645.73,0.0,-0.88612,0.00013,9.6562]
[1780241306511,30.05,73646.6,0.0,-0.88601,0.00013,9.66285]
[1780241311545,30.05,73646.99,0.0,-0.88601,0.00013,9.66086]
[1780241316052,30.05,73649.13,0.0,-0.88574,0.00013,9.67754]
[1780241316221,30.05,73649.13,0.0,-0.88574,0.00013,9.67754]
[1780241321882,30.05,73649.16,0.0,-0.88574,0.00013,9.67757]
[1780241321970,30.05,73649.16,0.0,-0.88574,0.00013,9.67757]
[1780241321926,30.05,73649.27,0.0,-0.88573,0.00013,9.6784]
[1780241323594,30.05,73649.27,0.0,-0.88573,0.00013,9.6784]
[1780241323721,30.05,73649.27,0.0,-0.88573,0.00013,9.6784]
[1780241329671,30.05,73648.94,0.0,-0.88577,0.00013,9.67558]
[1780241332814,30.05,73648.94,0.0,-0.88577,0.00013,9.67558]
[1780241333699,30.05,73643.45,0.0,-0.88648,0.00013,9.63229]
[1780241334332,30.05,73643.45,0.0,-0.88648,0.00013,9.63229]
[1780241334705,30.05,73643.22,0.0,-0.88651,0.00013,9.63053]
[1780241336670,30.05,73643.19,0.0,-0.88651,0.00013,9.63035]
[1780241341023,30.05,73639.84,0.0,-0.88693,0.00013,9.60426]
[1780241341569,30.05,73637.73,0.0,-0.8872,0.00013,9.58792]
[1780241341722,30.05,73637.73,0.0,-0.8872,0.00013,9.58792]
[1780241341969,30.05,73637.73,0.0,-0.8872,0.00013,9.58792]
[1780241341724,30.05,73637.73,0.0,-0.8872,0.00013,9.58806]
[1780241346790,30.05,73635.72,0.0,-0.88744,0.00013,9.57301]
[1780241347802,30.05,73635.72,0.0,-0.88744,0.00013,9.57301]
[1780241347980,30.05,73635.72,0.0,-0.88744,0.00013,9.57301]
[1780241347821,30.05,73635.96,0.0,-0.88741,0.00013,9.57507]
[1780241352832,30.06,73635.81,0.0,-0.88741,0.00013,9.57477]
[1780241357867,30.06,73635.63,0.0,-0.88742,0.00013,9.57426]
[1780241360723,30.06,73635.78,0.0,-0.88739,0.00013,9.57578]
[1780241365923,30.06,73635.67,0.0,-0.88739,0.00013,9.57596]
[1780241370958,30.06,73634.6,0.0,-0.88751,0.00013,9.56839]
[1780241371536,30.06,73634.6,0.0,-0.88751,0.00013,9.56839]
[1780241371722,30.06,73634.6,0.0,-0.88751,0.00013,9.56839]
[1780241372169,30.06,73634.11,0.0,-0.88762,0.00013,9.5598]
[1780241372221,30.06,73634.11,0.0,-0.88762,0.00013,9.5598]
[1780241372972,30.06,73633.79,0.0,-0.88766,0.00013,9.55747]
[1780241378007,30.07,73634.35,0.0,-0.88757,0.00013,9.56279]
[1780241383044,30.07,73634.97,0.0,-0.88748,0.00013,9.56851]
[1780241384469,30.07,73635.08,0.0,-0.88746,0.00013,9.56954]
[1780241384728,30.07,73635.08,0.0,-0.88746,0.00013,9.56954]
[1780241387072,30.07,73630.19,0.0,-0.88807,0.00013,9.53171]
[1780241387253,30.07,73630.19,0.0,-0.88807,0.00013,9.53171]
[1780241387471,30.07,73630.19,0.0,-0.88807,0.00013,9.53171]
[1780241388987,30.07,73630.19,0.0,-0.88807,0.00013,9.53171]
[1780241389031,30.07,73628.78,0.0,-0.88824,0.00013,9.52113]
[1780241389219,30.07,73628.78,0.0,-0.88824,0.00013,9.52113]
[1780241395128,30.07,73631.02,0.0,-0.88794,0.00013,9.53998]
[1780241397517,30.07,73631.05,0.0,-0.88793,0.00013,9.54042]
[1780241397722,30.07,73631.05,0.0,-0.88793,0.00013,9.54042]
[1780241397735,30.07,73634.41,0.0,-0.8875,0.00013,9.56711]
[1780241398400,30.07,73634.41,0.0,-0.8875,0.00013,9.56711]
[1780241398473,30.07,73634.41,0.0,-0.8875,0.00013,9.56711]
[1780241398551,30.07,73642.98,0.0,-0.88641,0.00013,9.63437]
[1780241399159,30.07,73650.06,0.0,-0.8855,0.00013,9.6901]
[1780241404194,30.07,73649.61,0.0,-0.88556,0.00013,9.68635]
[1780241407462,30.07,73647.7,0.0,-0.88581,0.00013,9.67133]
[1780241407472,30.07,73647.7,0.0,-0.88581,0.00013,9.67133]
[1780241412854,30.07,73646.41,0.0,-0.88597,0.00013,9.6613]
[1780241412973,30.07,73646.41,0.0,-0.88597,0.00013,9.6613]
[1780241413071,30.07,73639.42,0.0,-0.88686,0.00013,9.60654]
[1780241413713,30.07,73639.42,0.0,-0.88686,0.00013,9.60654]
[1780241413723,30.07,73639.42,0.0,-0.88686,0.00013,9.60654]
[1780241413753,30.07,73637.83,0.0,-0.88706,0.00013,9.59421]
[1780241419370,30.08,73636.42,0.0,-0.88723,0.00013,9.58362]
[1780241419471,30.08,73636.42,0.0,-0.88723,0.00013,9.58362]
[1780241425347,30.08,73636.1,0.0,-0.88725,0.00013,9.58248]
[1780241431389,30.08,73635.46,0.0,-0.88736,0.00013,9.57362]
[1780241438491,30.08,73635.42,0.0,-0.88736,0.00013,9.57368]
[1780241438721,30.08,73635.42,0.0,-0.88736,0.00013,9.57368]
[1780241439469,30.08,73635.42,0.0,-0.88734,0.00013,9.57479]
[1780241439722,30.08,73635.42,0.0,-0.88734,0.00013,9.57479]
[1780241439821,30.08,73635.42,0.0,-0.88734,0.00013,9.57498]
[1780241442466,30.08,73632.23,0.0,-0.88774,0.00013,9.55035]
[1780241446914,30.09,73632.76,0.0,-0.88767,0.00013,9.55492]
[1780241446974,30.09,73632.76,0.0,-0.88767,0.00013,9.55492]
[1780241452121,30.09,73633.18,0.0,-0.8876,0.00013,9.55904]
[1780241452220,30.09,73634.55,0.0,-0.88742,0.00013,9.57037]
[1780241452645,30.09,73634.55,0.0,-0.88742,0.00013,9.57037]
[1780241452723,30.09,73634.55,0.0,-0.88742,0.00013,9.57037]
[1780241452739,30.09,73635.84,0.0,-0.88725,0.00013,9.58086]
[1780241458578,30.09,73635.33,0.0,-0.8873,0.00013,9.57766]
[1780241464620,30.09,73635.28,0.0,-0.88729,0.00013,9.57821]
[1780241468786,30.09,73635.8,0.0,-0.88721,0.00013,9.58291]
[1780241468981,30.09,73635.8,0.0,-0.88721,0.00013,9.58291]
[1780241469064,30.09,73635.46,0.0,-0.88725,0.00013,9.58039]
[1780241470721,30.09,73635.5,0.0,-0.88724,0.00013,9.58086]
[1780241480107,30.1,73635.21,0.0,-0.88727,0.00013,9.57919]
[1780241480222,30.1,73634.96,0.0,-0.88729,0.00013,9.57813]
[1780241480535,30.1,73634.96,0.0,-0.88729,0.00013,9.57813]
[1780241480724,30.1,73634.96,0.0,-0.88729,0.00013,9.57813]
[1780241480732,30.1,73634.18,0.0,-0.88738,0.00013,9.57216]
[1780241486775,30.1,73633.86,0.0,-0.88741,0.00013,9.57062]
[1780241487987,30.1,73633.86,0.0,-0.88741,0.00013,9.57062]
[1780241488223,30.1,73633.69,0.0,-0.88743,0.00013,9.56946]
[1780241491811,30.1,73636.08,0.0,-0.88716,0.00013,9.58395]
[1780241495363,30.1,73635.99,0.0,-0.88717,0.00013,9.58369]
[1780241495471,30.1,73635.99,0.0,-0.88717,0.00013,9.58369]
[1780241495791,30.1,73635.99,0.0,-0.88717,0.00013,9.58369]
[1780241495980,30.1,73635.99,0.0,-0.88717,0.00013,9.58369]
[1780241496074,30.1,73636.07,0.0,-0.88715,0.00013,9.58447]
[1780241501882,30.11,73633.89,0.0,-0.88742,0.00013,9.56829]
[1780241507924,30.11,73634.11,0.0,-0.88737,0.00013,9.5711]
[1780241513506,30.11,73634.11,0.0,-0.88737,0.00013,9.5711]
[1780241513721,30.11,73634.11,0.0,-0.88737,0.00013,9.5711]
[1780241520011,30.11,73634.36,0.0,-0.8873,0.00013,9.57527]
[1780241526051,30.11,73632.67,0.0,-0.8875,0.00013,9.56314]
[1780241530303,30.12,73633.45,0.0,-0.88739,0.00013,9.57003]
[1780241530470,30.12,73633.45,0.0,-0.88739,0.00013,9.57003]
[1780241531462,30.12,73633.5,0.0,-0.88738,0.00013,9.57062]
[1780241531472,30.12,73633.5,0.0,-0.88738,0.00013,9.57062]
[1780241532093,30.12,73633.53,0.0,-0.88737,0.00013,9.57105]
[1780241539141,30.12,73633.67,0.0,-0.88733,0.00013,9.57344]
[1780241547198,30.12,73633.85,0.0,-0.88728,0.00013,9.57632]
[1780241549049,30.12,73633.85,0.0,-0.88728,0.00013,9.57632]
[1780241549220,30.12,73633.85,0.0,-0.88728,0.00013,9.57632]
[1780241563310,30.13,73633.26,0.0,-0.88736,0.00013,9.56963]
[1780241569352,30.13,73633.15,0.0,-0.88736,0.00013,9.56985]
[1780241577019,30.13,73633.24,0.0,-0.88734,0.00013,9.57099]
[1780241577220,30.13,73633.24,0.0,-0.88734,0.00013,9.57099]
[1780241578265,30.13,73633.23,0.0,-0.88733,0.00013,9.57164]
[1780241578474,30.13,73633.23,0.0,-0.88733,0.00013,9.57164]
[1780241578476,30.13,73633.23,0.0,-0.88732,0.00013,9.57179]
[1780241585464,30.14,73633.28,0.0,-0.8873,0.00013,9.57311]
[1780241586470,30.14,73626.14,0.0,-0.8882,0.00013,9.51735]
[1780241587670,30.14,73626.14,0.0,-0.8882,0.00013,9.51735]
[1780241587723,30.14,73626.14,0.0,-0.8882,0.00013,9.51735]
[1780241592661,30.14,73624.07,0.0,-0.88845,0.00013,9.50199]
[1780241592725,30.14,73624.07,0.0,-0.88845,0.00013,9.50199]
[1780241592844,30.14,73630.52,0.0,-0.88763,0.00013,9.5527]
[1780241593520,30.14,73624.01,0.0,-0.88845,0.00013,9.50184]
[1780241594514,30.14,73624.01,0.0,-0.88845,0.00013,9.50184]
[1780241594728,30.14,73624.01,0.0,-0.88845,0.00013,9.50184]
[1780241594827,30.14,73622.24,0.0,-0.88867,0.00013,9.4882]
[1780241600163,30.14,73624.2,0.0,-0.88842,0.00013,9.50375]
[1780241600222,30.14,73624.2,0.0,-0.88842,0.00013,9.50375]
[1780241606612,30.14,73624.55,0.0,-0.88837,0.00013,9.5071]
[1780241607529,30.14,73624.55,0.0,-0.88837,0.00013,9.5071]
[1780241607619,30.14,73629.29,0.0,-0.88777,0.00013,9.5442]
[1780241609609,30.14,73628.22,0.0,-0.8879,0.00013,9.5359]
[1780241609727,30.14,73628.22,0.0,-0.8879,0.00013,9.5359]
[1780241609825,30.14,73628.22,0.0,-0.8879,0.00013,9.53591]
[1780241617688,30.14,73630.41,0.0,-0.88767,0.00013,9.54816]
[1780241622724,30.14,73629.97,0.0,-0.88773,0.00013,9.54467]
[1780241633801,30.14,73630.32,0.0,-0.88769,0.00013,9.54729]
[1780241642060,30.14,73630.32,0.0,-0.88769,0.00013,9.54729]
[1780241642723,30.14,73630.56,0.0,-0.88766,0.00013,9.54904]
[1780241647899,30.14,73635.39,0.0,-0.88704,0.00013,9.5875]
[1780241654948,30.14,73635.81,0.0,-0.88697,0.00013,9.59148]
[1780241659985,30.14,73635.88,0.0,-0.88696,0.00013,9.59245]
[1780241660051,30.14,73635.88,0.0,-0.88696,0.00013,9.59245]
[1780241660223,30.14,73635.88,0.0,-0.88696,0.00013,9.59245]
[1780241660235,30.14,73635.91,0.0,-0.88695,0.00013,9.59279]
[1780241663004,30.15,73638.79,0.0,-0.88658,0.00013,9.61564]
[1780241664305,30.15,73638.79,0.0,-0.88658,0.00013,9.61564]
[1780241664342,30.15,73639.02,0.0,-0.88655,0.00013,9.61751]
[1780241664470,30.15,73639.02,0.0,-0.88655,0.00013,9.61751]
[1780241667574,30.15,73640.75,0.0,-0.88633,0.00013,9.63123]
[1780241667720,30.15,73640.75,0.0,-0.88633,0.00013,9.63123]
[1780241677104,30.15,73641.54,0.0,-0.88627,0.00013,9.63286]
[1780241678491,30.15,73642.77,0.0,-0.88611,0.00013,9.64254]
[1780241678722,30.15,73642.77,0.0,-0.88611,0.00013,9.64254]
[1780241678729,30.15,73642.77,0.0,-0.88611,0.00013,9.64254]
[1780241678972,30.15,73642.77,0.0,-0.88611,0.00013,9.64254]
[1780241679117,30.15,73642.66,0.0,-0.88612,0.00013,9.6417]
[1780241684245,30.15,73642.77,0.0,-0.88611,0.00013,9.64261]
[1780241684476,30.15,73642.98,0.0,-0.88608,0.00013,9.64432]
[1780241690196,30.15,73645.81,0.0,-0.88572,0.00013,9.66663]
[1780241690493,30.15,73645.81,0.0,-0.88572,0.00013,9.66663]
[1780241690723,30.15,73645.81,0.0,-0.88572,0.00013,9.66663]
[1780241691203,30.15,73646.37,0.0,-0.88565,0.00013,9.67102]
[1780241693352,30.15,73646.39,0.0,-0.88564,0.00013,9.67116]
[1780241693470,30.15,73646.39,0.0,-0.88564,0.00013,9.67116]
[1780241699259,30.15,73652.42,0.0,-0.88487,0.00013,9.7183]
[1780241700046,30.15,73652.42,0.0,-0.88487,0.00013,9.7183]
[1780241700221,30.15,73652.42,0.0,-0.88487,0.00013,9.7183]
[1780241700266,30.15,73652.84,0.0,-0.88482,0.00013,9.7215]
[1780241700851,30.15,73652.84,0.0,-0.88482,0.00013,9.7215]
[1780241700973,30.15,73652.84,0.0,-0.88482,0.00013,9.7215]
[1780241705646,30.14,73652.81,0.0,-0.88483,0.00013,9.72074]
[1780241705722,30.14,73652.81,0.0,-0.88483,0.00013,9.72074]
[1780241706308,30.14,73652.78,0.0,-0.88484,0.00013,9.72041]
[1780241711344,30.14,73650.82,0.0,-0.8851,0.00013,9.70452]
[1780241717394,30.14,73653.66,0.0,-0.88474,0.00013,9.72646]
[1780241718458,30.14,73653.65,0.0,-0.88474,0.00013,9.72628]
[1780241718471,30.14,73653.65,0.0,-0.88474,0.00013,9.72628]
[1780241724442,30.14,73655.07,0.0,-0.88457,0.00013,9.73675]
[1780241728322,30.14,73655.16,0.0,-0.88456,0.00013,9.7372]
[1780241728472,30.14,73654.91,0.0,-0.8846,0.00013,9.73498]
[1780241728722,30.14,73654.91,0.0,-0.8846,0.00013,9.73498]
[1780241728972,30.14,73654.91,0.0,-0.8846,0.00013,9.73498]
[1780241729074,30.14,73655.0,0.0,-0.88459,0.00013,9.73556]
[1780241735167,30.14,73654.96,0.0,-0.88465,0.00013,9.72993]
[1780241735221,30.14,73654.96,0.0,-0.88465,0.00013,9.72993]
[1780241735519,30.14,73649.9,0.0,-0.88531,0.00013,9.68978]
[1780241741003,30.14,73648.32,0.0,-0.88551,0.00013,9.67722]
[1780241741221,30.14,73648.32,0.0,-0.88551,0.00013,9.67722]
[1780241741319,30.14,73649.62,0.0,-0.88535,0.00013,9.68735]
[1780241741472,30.14,73649.62,0.0,-0.88535,0.00013,9.68735]
[1780241747619,30.14,73648.76,0.0,-0.88546,0.00013,9.68041]
[1780241748018,30.14,73643.26,0.0,-0.88617,0.00013,9.63714]
[1780241748722,30.14,73643.26,0.0,-0.88617,0.00013,9.63714]
[1780241753495,30.14,73642.26,0.0,-0.8863,0.00013,9.62928]
[1780241753504,30.14,73642.26,0.0,-0.8863,0.00013,9.62928]
[1780241753720,30.14,73642.26,0.0,-0.8863,0.00013,9.62928]
[1780241753821,30.14,73639.58,0.0,-0.88664,0.00013,9.60823]
[1780241759688,30.14,73638.5,0.0,-0.88678,0.00013,9.59962]
[1780241763451,30.14,73638.54,0.0,-0.88677,0.00013,9.59988]
[1780241763471,30.14,73638.57,0.0,-0.88677,0.00013,9.6001]
[1780241763562,30.14,73638.57,0.0,-0.88677,0.00013,9.6001]
[1780241763721,30.14,73638.57,0.0,-0.88677,0.00013,9.6001]
[1780241763770,30.14,73638.57,0.0,-0.88677,0.00013,9.60007]
[1780241769758,30.14,73640.9,0.0,-0.88648,0.00013,9.6181]
[1780241772196,30.14,73639.93,0.0,-0.8866,0.00013,9.61044]
[1780241772220,30.14,73639.93,0.0,-0.8866,0.00013,9.61044]
[1780241777814,30.14,73637.9,0.0,-0.88686,0.00013,9.59432]
[1780241784064,30.14,73637.88,0.0,-0.88687,0.00013,9.59411]
[1780241784174,30.14,73637.88,0.0,-0.88687,0.00013,9.59411]
[1780241784221,30.14,73637.88,0.0,-0.88687,0.00013,9.59411]
[1780241784276,30.14,73637.61,0.0,-0.8869,0.00013,9.59194]
[1780241789898,30.14,73637.84,0.0,-0.88687,0.00013,9.59374]
[1780241794360,30.14,73637.6,0.0,-0.88695,0.00013,9.58695]
[1780241794471,30.14,73637.6,0.0,-0.88695,0.00013,9.58695]
[1780241794586,30.14,73635.48,0.0,-0.88722,0.00013,9.57039]
[1780241794720,30.14,73635.48,0.0,-0.88722,0.00013,9.57039]
[1780241794933,30.14,73635.21,0.0,-0.88726,0.00013,9.56827]
[1780241801983,30.14,73634.98,0.0,-0.88728,0.00013,9.56687]
[1780241807018,30.14,73633.05,0.0,-0.88752,0.00013,9.55204]
[1780241808115,30.14,73633.05,0.0,-0.88752,0.00013,9.55204]
[1780241808220,30.14,73633.05,0.0,-0.88752,0.00013,9.55204]
[1780241814068,30.14,73630.04,0.0,-0.88789,0.00013,9.52928]
[1780241815483,30.14,73630.04,0.0,-0.88789,0.00013,9.52928]
[1780241815722,30.14,73630.07,0.0,-0.88788,0.00013,9.52962]
[1780241815766,30.14,73630.07,0.0,-0.88788,0.00013,9.52962]
[1780241815972,30.14,73630.07,0.0,-0.88788,0.00013,9.52962]
[1780241816082,30.14,73630.21,0.0,-0.88786,0.00013,9.53083]
[1780241822124,30.14,73630.09,0.0,-0.88787,0.00013,9.53055]
[1780241829173,30.14,73629.09,0.0,-0.88799,0.00013,9.52311]
[1780241829628,30.14,73629.09,0.0,-0.88799,0.00013,9.52311]
[1780241829719,30.14,73629.09,0.0,-0.88799,0.00013,9.52311]
[1780241836139,30.14,73629.08,0.0,-0.88798,0.00013,9.52337]
[1780241836221,30.14,73629.08,0.0,-0.88798,0.00013,9.52337]
[1780241836222,30.14,73629.0,0.0,-0.88799,0.00013,9.52279]
[1780241843271,30.14,73631.38,0.0,-0.88771,0.00013,9.54018]
[1780241843718,30.14,73631.38,0.0,-0.88771,0.00013,9.54018]
[1780241843973,30.14,73631.38,0.0,-0.88771,0.00013,9.54018]
[1780241848618,30.14,73629.14,0.0,-0.88801,0.00013,9.52176]
[1780241848722,30.14,73629.14,0.0,-0.88801,0.00013,9.52176]
[1780241858283,30.14,73629.33,0.0,-0.88804,0.00013,9.51789]
[1780241858469,30.14,73629.33,0.0,-0.88804,0.00013,9.51789]
[1780241858376,30.13,73629.46,0.0,-0.88804,0.00013,9.518]
[1780241858565,30.13,73629.46,0.0,-0.88804,0.00013,9.518]
[1780241864455,30.13,73628.68,0.0,-0.88815,0.00013,9.51118]
[1780241870460,30.13,73626.19,0.0,-0.88847,0.00013,9.49169]
[1780241872571,30.13,73625.17,0.0,-0.88859,0.00013,9.48377]
[1780241872719,30.13,73624.27,0.0,-0.88871,0.00013,9.4768]
[1780241873483,30.13,73622.66,0.0,-0.88891,0.00013,9.4643]
[1780241878517,30.13,73621.92,0.0,-0.88899,0.00013,9.45897]
[1780241883552,30.14,73621.31,0.0,-0.88906,0.00013,9.45467]
[1780241888587,30.14,73621.21,0.0,-0.88907,0.00013,9.45436]
[1780241893631,30.14,73621.25,0.0,-0.88905,0.00013,9.45511]
[1780241898666,30.14,73621.84,0.0,-0.88897,0.00013,9.46024]
[1780241903701,30.14,73621.56,0.0,-0.88899,0.00013,9.45901]
[1780241908736,30.14,73621.5,0.0,-0.88898,0.00013,9.45958]
[1780241913771,30.14,73621.1,0.0,-0.88906,0.00013,9.45262]
[1780241918805,30.15,73620.18,0.0,-0.88916,0.00013,9.44631]
[1780241927869,30.15,73620.28,0.0,-0.88913,0.00013,9.44859]
[1780241933911,30.15,73619.52,0.0,-0.88921,0.00013,9.44363]
[1780241938946,30.15,73616.24,0.0,-0.8896,0.00013,9.41891]
[1780241940960,30.15,73613.79,0.0,-0.8899,0.00012,9.40026]
[1780241942974,30.16,73619.07,0.0,-0.88923,0.00013,9.44196]
[1780241943981,30.16,73621.59,0.0,-0.88891,0.00013,9.4619]
[1780241947002,30.16,73621.84,0.0,-0.88887,0.00013,9.46445]
[1780241952038,30.16,73623.19,0.0,-0.88869,0.00013,9.47591]
[1780241959515,30.16,73623.01,0.0,-0.88871,0.00013,9.47468]
[1780241974194,30.17,73623.03,0.0,-0.88871,0.00013,9.47269]
[1780241984264,30.17,73623.03,0.0,-0.88869,0.00013,9.47383]
[1780241994334,30.17,73623.03,0.0,-0.88867,0.00013,9.47519]
[1780242000376,30.17,73622.85,0.0,-0.88867,0.00013,9.47461]
[1780242010447,30.18,73622.85,0.0,-0.88865,0.00013,9.47599]
[1780242016489,30.18,73622.67,0.0,-0.88866,0.00013,9.47543]
[1780242022531,30.18,73620.4,0.0,-0.88893,0.00013,9.45855]
[1780242023541,30.18,73617.67,0.0,-0.88927,0.00013,9.43743]
[1780242028576,30.18,73617.57,0.0,-0.88927,0.00013,9.43746]
[1780242033612,30.18,73617.38,0.0,-0.88933,0.00013,9.43186]
[1780242038646,30.18,73610.4,0.0,-0.89019,0.00012,9.37867]
[1780242044687,30.19,73610.18,0.0,-0.89019,0.00012,9.3782]
[1780242049723,30.19,73609.63,0.0,-0.89025,0.00012,9.37482]
[1780242054758,30.19,73609.01,0.0,-0.89031,0.00012,9.37083]
[1780242060800,30.19,73609.41,0.0,-0.89025,0.00012,9.37479]
[1780242066844,30.19,73609.72,0.0,-0.8902,0.00012,9.37787]
[1780242071879,30.2,73609.6,0.0,-0.8902,0.00012,9.37745]
[1780242076914,30.2,73610.56,0.0,-0.89008,0.00012,9.38534]
[1780242081949,30.2,73609.87,0.0,-0.89016,0.00012,9.38035]
[1780242086984,30.2,73609.84,0.0,-0.89016,0.00012,9.38048]
[1780242092019,30.2,73610.03,0.0,-0.89018,0.00012,9.37736]
[1780242094038,30.2,73599.79,0.0,-0.89144,0.00012,9.29814]
[1780242094871,30.2,73599.79,0.0,-0.89144,0.00012,9.29814]
[1780242095044,30.2,73582.6,0.0,-0.89355,0.00012,9.16564]
[1780242096051,30.2,73583.64,0.0,-0.89342,0.00012,9.17368]
[1780242097719,30.2,73583.64,0.0,-0.89342,0.00012,9.17368]
[1780242097794,30.2,73586.51,0.0,-0.89307,0.00012,9.19581]
[1780242103100,30.2,73582.93,0.0,-0.89351,0.00012,9.16827]
[1780242105672,30.2,73585.23,0.0,-0.89323,0.00012,9.18606]
[1780242111155,30.2,73586.04,0.0,-0.89312,0.00012,9.19287]
[1780242116191,30.2,73585.89,0.0,-0.89313,0.00012,9.19226]
[1780242117517,30.2,73585.89,0.0,-0.89313,0.00012,9.19226]
[1780242117719,30.2,73585.89,0.0,-0.89313,0.00012,9.19226]
[1780242117727,30.2,73585.86,0.0,-0.89313,0.00012,9.19229]
[1780242123240,30.2,73585.77,0.0,-0.89313,0.00012,9.1923]
[1780242128275,30.21,73586.03,0.0,-0.89308,0.00012,9.19512]
[1780242133309,30.21,73585.65,0.0,-0.89311,0.00012,9.19307]
[1780242135323,30.21,73583.08,0.0,-0.89342,0.00012,9.17366]
[1780242140359,30.21,73583.66,0.0,-0.89333,0.00012,9.17942]
[1780242145396,30.21,73584.26,0.0,-0.89324,0.00012,9.18537]
[1780242151439,30.22,73581.33,0.0,-0.89361,0.00012,9.16003]
[1780242153453,30.22,73578.18,0.0,-0.89398,0.00012,9.13655]
[1780242158488,30.22,73575.34,0.0,-0.89429,0.00012,9.11664]
[1780242163523,30.23,73574.35,0.0,-0.89438,0.00012,9.11074]
[1780242168558,30.23,73573.81,0.0,-0.89442,0.00012,9.1083]
[1780242173593,30.23,73573.5,0.0,-0.89443,0.00012,9.10755]
[1780242178628,30.24,73571.58,0.0,-0.89464,0.00012,9.09437]
[1780242180642,30.24,73565.96,0.0,-0.89531,0.00012,9.05195]
[1780242181649,30.24,73562.87,0.0,-0.89567,0.00012,9.02871]
[1780242183663,30.24,73560.43,0.0,-0.89595,0.00012,9.01088]
[1780242188698,30.25,73559.59,0.0,-0.89602,0.00012,9.0066]
[1780242190712,30.25,73554.63,0.0,-0.8966,0.00012,8.96963]
[1780242191719,30.25,73551.15,0.0,-0.89701,0.00012,8.94308]
[1780242196754,30.25,73544.83,0.0,-0.89775,0.00012,8.89553]
[1780242200022,30.25,73543.25,0.0,-0.89793,0.00012,8.88394]
[1780242200221,30.25,73543.25,0.0,-0.89793,0.00012,8.88394]
[1780242205396,30.25,73541.93,0.0,-0.89808,0.00012,8.87464]
[1780242205470,30.25,73541.93,0.0,-0.89808,0.00012,8.87464]
[1780242205817,30.25,73539.74,0.0,-0.89833,0.00012,8.85816]
[1780242206824,30.25,73534.33,0.0,-0.89896,0.00012,8.81733]
[1780242209721,30.25,73534.72,0.0,-0.89891,0.00012,8.82071]
[1780242215887,30.26,73531.85,0.0,-0.89927,0.00012,8.79592]
[1780242216569,30.26,73531.85,0.0,-0.89927,0.00012,8.79592]
[1780242216722,30.26,73531.85,0.0,-0.89927,0.00012,8.79592]
[1780242216896,30.26,73531.72,0.0,-0.89928,0.00012,8.79522]
[1780242218226,30.26,73531.36,0.0,-0.89932,0.00012,8.79278]
[1780242218472,30.26,73531.36,0.0,-0.89932,0.00012,8.79278]
[1780242220922,30.26,73528.29,0.0,-0.89966,0.00012,8.77049]
[1780242223952,30.26,73528.34,0.0,-0.89964,0.00012,8.77153]
[1780242225231,30.26,73527.65,0.0,-0.89971,0.00012,8.76699]
[1780242225473,30.26,73527.65,0.0,-0.89971,0.00012,8.76699]
[1780242228979,30.27,73524.63,0.0,-0.90004,0.00012,8.74555]
[1780242229985,30.27,73522.63,0.0,-0.90027,0.00012,8.73083]
[1780242230992,30.27,73515.68,0.0,-0.90107,0.00012,8.67887]
[1780242232072,30.27,73515.68,0.0,-0.90107,0.00012,8.67887]
[1780242232223,30.27,73515.68,0.0,-0.90107,0.00012,8.67887]
[1780242238041,30.27,73516.21,0.0,-0.901,0.00012,8.68319]
[1780242239048,30.27,73524.83,0.0,-0.9,0.00012,8.74828]
[1780242240055,30.27,73525.57,0.0,-0.89992,0.00012,8.75385]
[1780242241065,30.27,73528.66,0.0,-0.89956,0.00012,8.77717]
[1780242242075,30.27,73531.16,0.0,-0.89926,0.00012,8.79636]
[1780242243221,30.27,73531.16,0.0,-0.89926,0.00012,8.79636]
[1780242243323,30.27,73525.88,0.0,-0.89987,0.00012,8.7567]
[1780242245923,30.27,73525.68,0.0,-0.89989,0.00012,8.75551]
[1780242245973,30.27,73525.68,0.0,-0.89989,0.00012,8.75551]
[1780242246097,30.27,73528.0,0.0,-0.89962,0.00012,8.77322]
[1780242249120,30.27,73524.76,0.0,-0.89999,0.00012,8.74898]
[1780242250105,30.27,73524.76,0.0,-0.89999,0.00012,8.74898]
[1780242250221,30.27,73524.76,0.0,-0.89999,0.00012,8.74898]
[1780242252142,30.27,73530.9,0.0,-0.89927,0.00012,8.79596]
[1780242253149,30.27,73533.46,0.0,-0.89896,0.00012,8.8156]
[1780242255587,30.27,73533.46,0.0,-0.89896,0.00012,8.8156]
[1780242255729,30.27,73533.46,0.0,-0.89896,0.00012,8.8156]
[1780242259193,30.28,73526.88,0.0,-0.89971,0.00012,8.76742]
[1780242264228,30.28,73531.96,0.0,-0.89908,0.00012,8.8076]
[1780242265124,30.28,73531.96,0.0,-0.89908,0.00012,8.8076]
[1780242265224,30.28,73531.96,0.0,-0.89908,0.00012,8.8076]
[1780242265234,30.28,73540.59,0.0,-0.89807,0.00012,8.87333]
[1780242267249,30.28,73540.53,0.0,-0.89807,0.00012,8.8733]
[1780242272283,30.28,73541.01,0.0,-0.89804,0.00012,8.87315]
[1780242273509,30.28,73541.01,0.0,-0.89804,0.00012,8.87315]
[1780242273719,30.28,73541.01,0.0,-0.89804,0.00012,8.87315]
[1780242273821,30.28,73538.49,0.0,-0.89833,0.00012,8.85449]
[1780242276312,30.28,73540.51,0.0,-0.89808,0.00012,8.87031]
[1780242281347,30.29,73541.01,0.0,-0.89801,0.00012,8.87522]
[1780242284368,30.29,73543.03,0.0,-0.89776,0.00012,8.89119]
[1780242286115,30.29,73543.91,0.0,-0.89765,0.00012,8.89809]
[1780242286220,30.29,73543.91,0.0,-0.89765,0.00012,8.89809]
[1780242288396,30.29,73539.26,0.0,-0.89819,0.00012,8.86333]
[1780242289403,30.29,73535.87,0.0,-0.89859,0.00012,8.83779]
[1780242290070,30.29,73535.87,0.0,-0.89859,0.00012,8.83779]
[1780242290224,30.29,73535.87,0.0,-0.89859,0.00012,8.83779]
[1780242295444,30.29,73536.2,0.0,-0.89852,0.00012,8.84185]
[1780242300480,30.3,73536.4,0.0,-0.89848,0.00012,8.8446]
[1780242303472,30.3,73536.17,0.0,-0.8985,0.00012,8.84354]
[1780242303722,30.3,73536.17,0.0,-0.8985,0.00012,8.84354]
[1780242313571,30.3,73537.5,0.0,-0.89831,0.00012,8.85595]
[1780242314852,30.3,73537.5,0.0,-0.89831,0.00012,8.85595]
[1780242314971,30.3,73537.5,0.0,-0.89831,0.00012,8.85595]
[1780242320620,30.3,73539.04,0.0,-0.89811,0.00012,8.86873]
[1780242325655,30.31,73539.16,0.0,-0.89808,0.00012,8.87043]
[1780242329537,30.31,73539.37,0.0,-0.89805,0.00012,8.87233]
[1780242329720,30.31,73539.37,0.0,-0.89805,0.00012,8.87233]
[1780242329746,30.31,73541.6,0.0,-0.89778,0.00012,8.88955]
[1780242331697,30.31,73543.94,0.0,-0.89755,0.00012,8.90268]
[1780242337597,30.31,73544.1,0.0,-0.89753,0.00012,8.90427]
[1780242344788,30.31,73542.86,0.0,-0.89766,0.00012,8.89584]
[1780242350830,30.31,73542.96,0.0,-0.89763,0.00012,8.89725]
[1780242352844,30.31,73545.53,0.0,-0.89732,0.00012,8.91713]
[1780242360900,30.31,73546.24,0.0,-0.89723,0.00012,8.92324]
[1780242365936,30.32,73547.62,0.0,-0.89706,0.00012,8.9341]
[1780242370971,30.32,73550.64,0.0,-0.8967,0.00012,8.9573]
[1780242372202,30.32,73551.94,0.0,-0.89654,0.00012,8.96721]
[1780242375719,30.32,73551.94,0.0,-0.89654,0.00012,8.96721]
[1780242379942,30.32,73552.01,0.0,-0.89653,0.00012,8.96773]
[1780242379970,30.32,73552.01,0.0,-0.89653,0.00012,8.96773]
[1780242384423,30.32,73553.78,0.0,-0.89633,0.00012,8.98105]
[1780242384897,30.32,73553.78,0.0,-0.89633,0.00012,8.98105]
[1780242384973,30.32,73553.78,0.0,-0.89633,0.00012,8.98105]
[1780242385069,30.32,73553.71,0.0,-0.89633,0.00012,8.98064]
[1780242386076,30.32,73555.65,0.0,-0.8961,0.00012,8.99562]
[1780242392120,30.32,73556.37,0.0,-0.89605,0.00012,8.99669]
[1780242392706,30.32,73556.37,0.0,-0.89605,0.00012,8.99669]
[1780242392723,30.32,73556.37,0.0,-0.89605,0.00012,8.99669]
[1780242401617,30.32,73556.46,0.0,-0.89604,0.00012,8.99754]
[1780242403385,30.32,73556.99,0.0,-0.89598,0.00012,9.00104]
[1780242403474,30.32,73556.99,0.0,-0.89598,0.00012,9.00104]
[1780242403722,30.32,73556.99,0.0,-0.89598,0.00012,9.00104]
[1780242403725,30.32,73557.51,0.0,-0.89592,0.00012,9.00485]
[1780242409240,30.32,73557.55,0.0,-0.89593,0.00012,9.00476]
[1780242414276,30.31,73558.29,0.0,-0.89584,0.00012,9.01001]
[1780242415268,30.31,73558.29,0.0,-0.89584,0.00012,9.01001]
[1780242415470,30.31,73558.29,0.0,-0.89584,0.00012,9.01001]
[1780242421325,30.31,73559.15,0.0,-0.89575,0.00012,9.01605]
[1780242426675,30.31,73559.08,0.0,-0.89576,0.00012,9.01532]
[1780242426719,30.31,73559.08,0.0,-0.89576,0.00012,9.01532]
[1780242428598,30.31,73560.28,0.0,-0.89562,0.00012,9.0243]
[1780242428721,30.31,73560.28,0.0,-0.89562,0.00012,9.0243]
[1780242428820,30.31,73561.37,0.0,-0.89549,0.00012,9.03247]
[1780242434416,30.31,73561.88,0.0,-0.89544,0.00012,9.03596]
[1780242435456,30.31,73561.88,0.0,-0.89544,0.00012,9.03596]
[1780242435503,30.31,73561.88,0.0,-0.89544,0.00012,9.03596]
[1780242439833,30.31,73565.14,0.0,-0.89505,0.00012,9.06042]
[1780242439972,30.31,73565.14,0.0,-0.89505,0.00012,9.06042]
[1780242440072,30.31,73566.21,0.0,-0.89493,0.00012,9.0683]
[1780242443112,30.31,73567.61,0.0,-0.89476,0.00012,9.07883]
[1780242443219,30.31,73567.31,0.0,-0.8948,0.00012,9.07636]
[1780242448514,30.31,73568.72,0.0,-0.89465,0.00012,9.08613]
[1780242453549,30.3,73567.71,0.0,-0.89483,0.00012,9.07266]
[1780242457875,30.3,73568.92,0.0,-0.89469,0.00012,9.08143]
[1780242457971,30.3,73568.92,0.0,-0.89469,0.00012,9.08143]
[1780242460019,30.3,73569.08,0.0,-0.89468,0.00012,9.08231]
[1780242460120,30.3,73569.29,0.0,-0.89466,0.00012,9.08358]
[1780242460220,30.3,73569.29,0.0,-0.89466,0.00012,9.08358]
[1780242461609,30.3,73574.5,0.0,-0.89403,0.00012,9.12331]
[1780242462274,30.3,73574.5,0.0,-0.89403,0.00012,9.12331]
[1780242462473,30.3,73574.5,0.0,-0.89403,0.00012,9.12331]
[1780242464900,30.3,73577.42,0.0,-0.89368,0.00012,9.14531]
[1780242464978,30.3,73577.42,0.0,-0.89368,0.00012,9.14531]
[1780242465078,30.3,73579.08,0.0,-0.89349,0.00012,9.15751]
[1780242467966,30.3,73578.5,0.0,-0.89357,0.00012,9.15277]
[1780242468172,30.3,73582.27,0.0,-0.89311,0.00012,9.18117]
[1780242468223,30.3,73582.27,0.0,-0.89311,0.00012,9.18117]
[1780242473692,30.29,73583.42,0.0,-0.89301,0.00012,9.18787]
[1780242478728,30.29,73581.95,0.0,-0.89322,0.00012,9.17486]
[1780242479396,30.29,73581.95,0.0,-0.89322,0.00012,9.17486]
[1780242479470,30.29,73581.95,0.0,-0.89322,0.00012,9.17486]
[1780242482274,30.29,73582.73,0.0,-0.89314,0.00012,9.17979]
[1780242482470,30.29,73582.73,0.0,-0.89314,0.00012,9.17979]
[1780242482756,30.29,73582.55,0.0,-0.89317,0.00012,9.17804]
[1780242484971,30.29,73582.3,0.0,-0.8932,0.00012,9.17574]
[1780242485223,30.29,73582.3,0.0,-0.8932,0.00012,9.17574]
[1780242490813,30.28,73581.94,0.0,-0.89329,0.00012,9.17044]
[1780242494057,30.28,73581.25,0.0,-0.89338,0.00012,9.16438]
[1780242494208,30.28,73581.25,0.0,-0.89338,0.00012,9.16438]
[1780242494841,30.28,73573.81,0.0,-0.8943,0.00012,9.10653]
[1780242496156,30.28,73573.81,0.0,-0.8943,0.00012,9.10653]
[1780242496200,30.28,73573.81,0.0,-0.8943,0.00012,9.10653]
[1780242496203,30.28,73572.07,0.0,-0.89451,0.00012,9.09291]
[1780242501890,30.27,73567.51,0.0,-0.8951,0.00012,9.05583]
[1780242506925,30.27,73568.48,0.0,-0.89502,0.00012,9.06111]
[1780242511721,30.26,73571.36,0.0,-0.8947,0.00012,9.08134]
[1780242516048,30.26,73567.91,0.0,-0.89519,0.00012,9.04824]
[1780242516220,30.26,73567.91,0.0,-0.89519,0.00012,9.04824]
[1780242516149,30.26,73567.77,0.0,-0.89522,0.00012,9.04676]
[1780242519604,30.26,73567.02,0.0,-0.89532,0.00012,9.03984]
[1780242519720,30.26,73567.02,0.0,-0.89532,0.00012,9.03984]
[1780242525052,30.25,73566.75,0.0,-0.89539,0.00012,9.03548]
[1780242531094,30.25,73567.42,0.0,-0.89535,0.00012,9.0383]
[1780242536129,30.24,73570.89,0.0,-0.89496,0.00012,9.06294]
[1780242536337,30.24,73570.89,0.0,-0.89496,0.00012,9.06294]
[1780242536472,30.24,73570.89,0.0,-0.89496,0.00012,9.06294]
[1780242538269,30.24,73570.72,0.0,-0.89499,0.00012,9.06121]
[1780242538275,30.24,73570.8,0.0,-0.89499,0.00012,9.06144]
[1780242538470,30.24,73570.8,0.0,-0.89499,0.00012,9.06144]
[1780242541911,30.24,73572.95,0.0,-0.89475,0.00012,9.07673]
[1780242541974,30.24,73572.95,0.0,-0.89475,0.00012,9.07673]
[1780242547206,30.23,73567.92,0.0,-0.89539,0.00012,9.03582]
[1780242550227,30.23,73561.19,0.0,-0.89621,0.00012,8.98338]
[1780242550921,30.23,73561.19,0.0,-0.89621,0.00012,8.98338]
[1780242550972,30.23,73561.19,0.0,-0.89621,0.00012,8.98338]
[1780242551234,30.23,73556.91,0.0,-0.89673,0.00012,8.95024]
[1780242552491,30.23,73556.63,0.0,-0.89677,0.00012,8.94767]
[1780242552720,30.23,73556.63,0.0,-0.89677,0.00012,8.94767]
[1780242553248,30.23,73556.51,0.0,-0.89679,0.00012,8.94628]
[1780242556423,30.23,73556.33,0.0,-0.89683,0.00012,8.94383]
[1780242556470,30.23,73556.33,0.0,-0.89683,0.00012,8.94383]
[1780242562311,30.22,73556.01,0.0,-0.89693,0.00012,8.93799]
[1780242568039,30.22,73556.11,0.0,-0.89694,0.00012,8.93722]
[1780242568225,30.22,73556.11,0.0,-0.89694,0.00012,8.93722]
[1780242570059,30.22,73556.13,0.0,-0.89695,0.00012,8.93663]
[1780242570222,30.22,73556.13,0.0,-0.89695,0.00012,8.93663]
[1780242570161,30.21,73557.35,0.0,-0.89681,0.00012,8.9452]
[1780242572381,30.21,73559.41,0.0,-0.89663,0.00012,8.95527]
[1780242580437,30.21,73558.76,0.0,-0.89675,0.00012,8.94725]
[1780242581544,30.21,73558.76,0.0,-0.89675,0.00012,8.94725]
[1780242581728,30.21,73558.76,0.0,-0.89675,0.00012,8.94725]
[1780242584465,30.2,73553.03,0.0,-0.89746,0.00012,8.90187]
[1780242587070,30.2,73552.08,0.0,-0.89758,0.00012,8.89423]
[1780242587226,30.2,73552.08,0.0,-0.89758,0.00012,8.89423]
[1780242587327,30.2,73551.75,0.0,-0.89763,0.00012,8.89094]
[1780242587732,30.2,73551.75,0.0,-0.89763,0.00012,8.89094]
[1780242587971,30.2,73551.75,0.0,-0.89763,0.00012,8.89094]
[1780242589500,30.2,73546.62,0.0,-0.89825,0.00012,8.85116]
[1780242591697,30.2,73545.24,0.0,-0.89842,0.00012,8.84035]
[1780242591727,30.2,73545.24,0.0,-0.89842,0.00012,8.84035]
[1780242591799,30.2,73544.0,0.0,-0.89858,0.00012,8.83034]
[1780242592791,30.2,73544.0,0.0,-0.89858,0.00012,8.83034]
[1780242592972,30.2,73544.0,0.0,-0.89858,0.00012,8.83034]
[1780242598241,30.19,73541.96,0.0,-0.89883,0.00012,8.81375]
[1780242598473,30.19,73543.14,0.0,-0.8987,0.00012,8.8222]
[1780242598563,30.19,73546.39,0.0,-0.89832,0.00012,8.8469]
[1780242600949,30.19,73544.16,0.0,-0.89859,0.00012,8.82965]
[1780242601040,30.19,73544.16,0.0,-0.89859,0.00012,8.82965]
[1780242601076,30.19,73540.76,0.0,-0.899,0.00012,8.80331]
[1780242602593,30.19,73537.6,0.0,-0.89937,0.00012,8.77915]
[1780242604819,30.19,73537.5,0.0,-0.89939,0.00012,8.7782]
[1780242604902,30.19,73544.36,0.0,-0.89859,0.00012,8.8298]
[1780242605614,30.19,73548.41,0.0,-0.89811,0.00012,8.8606]
[1780242611656,30.19,73548.64,0.0,-0.89811,0.00012,8.86036]
[1780242614231,30.18,73553.17,0.0,-0.89759,0.00012,8.8939]
[1780242614975,30.18,73553.17,0.0,-0.89759,0.00012,8.8939]
[1780242616771,30.18,73555.79,0.0,-0.89728,0.00012,8.91349]
[1780242616972,30.18,73555.79,0.0,-0.89728,0.00012,8.91349]
[1780242617074,30.18,73555.97,0.0,-0.89728,0.00012,8.91402]
[1780242621560,30.18,73555.29,0.0,-0.89738,0.00012,8.90757]
[1780242621728,30.18,73555.29,0.0,-0.89738,0.00012,8.90757]
[1780242626763,30.17,73555.41,0.0,-0.8974,0.00012,8.90599]
[1780242629579,30.17,73555.44,0.0,-0.89741,0.00012,8.9058]
[1780242629720,30.17,73555.44,0.0,-0.89741,0.00012,8.9058]
[1780242629820,30.17,73555.44,0.0,-0.89742,0.00012,8.90498]
[1780242631349,30.17,73555.44,0.0,-0.89742,0.00012,8.90498]
[1780242631471,30.17,73554.81,0.0,-0.8975,0.00012,8.89976]
[1780242632805,30.17,73548.31,0.0,-0.89833,0.00012,8.84456]
[1780242633744,30.17,73548.31,0.0,-0.89833,0.00012,8.84456]
[1780242633972,30.17,73548.31,0.0,-0.89833,0.00012,8.84456]
[1780242633975,30.17,73545.37,0.0,-0.89869,0.00012,8.82131]
[1780242639854,30.16,73545.41,0.0,-0.89872,0.00012,8.81936]
[1780242642880,30.16,73545.33,0.0,-0.89874,0.00012,8.81801]
[1780242642979,30.16,73545.33,0.0,-0.89874,0.00012,8.81801]
[1780242649924,30.15,73543.82,0.0,-0.89897,0.00012,8.80361]
[1780242653165,30.15,73543.82,0.0,-0.89897,0.00012,8.80361]
[1780242653222,30.15,73543.82,0.0,-0.89897,0.00012,8.80361]
[1780242654327,30.15,73543.57,0.0,-0.89902,0.00012,8.8006]
[1780242654472,30.15,73543.66,0.0,-0.89901,0.00012,8.80092]
[1780242654959,30.15,73543.91,0.0,-0.89899,0.00012,8.80246]
[1780242661407,30.15,73544.2,0.0,-0.89898,0.00012,8.80322]
[1780242661470,30.15,73544.2,0.0,-0.89898,0.00012,8.80322]
[1780242667045,30.14,73547.06,0.0,-0.89869,0.00012,8.82193]
[1780242670020,30.14,73547.09,0.0,-0.8987,0.00012,8.82136]
[1780242670220,30.14,73547.09,0.0,-0.8987,0.00012,8.82136]
[1780242670322,30.14,73547.24,0.0,-0.89868,0.00012,8.82209]
[1780242672356,30.14,73547.98,0.0,-0.8986,0.00012,8.82732]
[1780242672471,30.14,73547.99,0.0,-0.89861,0.00012,8.82698]
[1780242674094,30.14,73552.66,0.0,-0.89807,0.00012,8.86172]
[1780242675044,30.14,73552.66,0.0,-0.89807,0.00012,8.86172]
[1780242675227,30.14,73552.66,0.0,-0.89807,0.00012,8.86172]
[1780242675253,30.13,73553.13,0.0,-0.89802,0.00012,8.86484]
[1780242676321,30.13,73553.13,0.0,-0.89802,0.00012,8.86484]
[1780242676419,30.13,73557.81,0.0,-0.89747,0.00012,8.90008]
[1780242676470,30.13,73557.81,0.0,-0.89747,0.00012,8.90008]
[1780242682150,30.13,73561.87,0.0,-0.89704,0.00012,8.92789]
[1780242683975,30.13,73561.92,0.0,-0.89704,0.00012,8.92772]
[1780242684223,30.13,73561.92,0.0,-0.89704,0.00012,8.92772]
[1780242684650,30.12,73561.92,0.0,-0.89705,0.00012,8.92717]
[1780242684723,30.12,73561.92,0.0,-0.89705,0.00012,8.92717]
[1780242685175,30.12,73561.64,0.0,-0.89709,0.00012,8.92449]
[1780242690210,30.12,73561.23,0.0,-0.89718,0.00012,8.91871]
[1780242695245,30.11,73561.45,0.0,-0.89724,0.00012,8.91298]
[1780242705316,30.1,73561.17,0.0,-0.89736,0.00012,8.90588]
[1780242710351,30.1,73560.31,0.0,-0.8975,0.00012,8.89696]
[1780242715386,30.09,73560.09,0.0,-0.89756,0.00012,8.89301]
[1780242718782,30.09,73560.09,0.0,-0.89756,0.00012,8.89301]
[1780242718974,30.09,73560.09,0.0,-0.89756,0.00012,8.89301]
[1780242724023,30.08,73559.69,0.0,-0.89767,0.00012,8.88611]
[1780242724221,30.08,73559.69,0.0,-0.89767,0.00012,8.88611]
[1780242724598,30.08,73560.1,0.0,-0.89763,0.00012,8.88871]
[1780242724720,30.08,73560.1,0.0,-0.89763,0.00012,8.88871]
[1780242728477,30.08,73560.13,0.0,-0.89766,0.00012,8.88677]
[1780242733512,30.07,73558.73,0.0,-0.89787,0.00012,8.87339]
[1780242734737,30.07,73558.73,0.0,-0.89787,0.00012,8.87339]
[1780242734978,30.07,73558.73,0.0,-0.89787,0.00012,8.87339]
[1780242740561,30.07,73556.09,0.0,-0.89823,0.00012,8.84984]
[1780242745170,30.06,73555.46,0.0,-0.89833,0.00012,8.84359]
[1780242745228,30.06,73555.46,0.0,-0.89833,0.00012,8.84359]
[1780242745328,30.06,73555.49,0.0,-0.89834,0.00012,8.84287]
[1780242746971,30.06,73555.46,0.0,-0.89835,0.00012,8.84264]
[1780242753653,30.05,73559.12,0.0,-0.89802,0.00012,8.86165]
[1780242760089,30.05,73559.15,0.0,-0.89804,0.00012,8.86035]
[1780242760220,30.05,73559.15,0.0,-0.89804,0.00012,8.86035]
[1780242761378,30.05,73559.27,0.0,-0.89806,0.00012,8.85923]
[1780242761470,30.05,73559.27,0.0,-0.89806,0.00012,8.85923]
[1780242761424,30.04,73559.37,0.0,-0.89806,0.00012,8.85948]
[1780242770773,30.04,73559.14,0.0,-0.89816,0.00012,8.8532]
[1780242778830,30.03,73558.98,0.0,-0.89824,0.00012,8.84801]
[1780242785648,30.03,73559.11,0.0,-0.89823,0.00012,8.84851]
[1780242786981,30.02,73559.99,0.0,-0.89818,0.00012,8.85183]
[1780242793600,30.02,73559.46,0.0,-0.89827,0.00012,8.84631]
[1780242793719,30.02,73559.46,0.0,-0.89827,0.00012,8.84631]
[1780242793936,30.01,73559.54,0.0,-0.89829,0.00012,8.84499]
[1780242798971,30.01,73559.45,0.0,-0.89833,0.00012,8.8421]
[1780242801903,30.01,73559.07,0.0,-0.89839,0.00012,8.83843]
[1780242801977,30.01,73559.07,0.0,-0.89839,0.00012,8.83843]
[1780242801995,30.01,73555.38,0.0,-0.89883,0.00012,8.80984]
[1780242807030,30.0,73554.88,0.0,-0.89893,0.00012,8.80375]
[1780242812065,30.0,73554.82,0.0,-0.899,0.00012,8.79719]
[1780242817102,29.99,73554.92,0.0,-0.89902,0.00012,8.79612]
[1780242822137,29.99,73554.93,0.0,-0.89904,0.00012,8.79468]
[1780242830193,29.98,73555.42,0.0,-0.89911,0.00012,8.79071]
[1780242833755,29.97,73555.29,0.0,-0.89913,0.00012,8.78943]
[1780242833979,29.97,73555.29,0.0,-0.89913,0.00012,8.78943]
[1780242834238,29.97,73555.29,0.0,-0.89913,0.00012,8.78943]
[1780242834470,29.97,73555.29,0.0,-0.89913,0.00012,8.78943]
[1780242834528,29.97,73555.32,0.0,-0.89914,0.00012,8.78879]
[1780242840263,29.97,73555.02,0.0,-0.8992,0.00012,8.78477]
[1780242842011,29.97,73555.53,0.0,-0.89914,0.00012,8.78839]
[1780242842221,29.97,73555.53,0.0,-0.89914,0.00012,8.78839]
[1780242844291,29.97,73559.58,0.0,-0.89868,0.00012,8.81849]
[1780242850333,29.96,73561.45,0.0,-0.89849,0.00012,8.83082]
[1780242851314,29.96,73561.45,0.0,-0.89849,0.00012,8.83082]
[1780242851471,29.96,73561.45,0.0,-0.89849,0.00012,8.83082]
[1780242852180,29.96,73561.58,0.0,-0.89848,0.00012,8.83147]
[1780242852221,29.96,73561.58,0.0,-0.89848,0.00012,8.83147]
[1780242852322,29.96,73561.58,0.0,-0.89848,0.00012,8.83112]
[1780242860404,29.96,73561.51,0.0,-0.89853,0.00012,8.82785]
[1780242865358,29.95,73561.52,0.0,-0.89855,0.00012,8.8266]
[1780242865471,29.95,73561.52,0.0,-0.89855,0.00012,8.8266]
[1780242872489,29.95,73561.16,0.0,-0.89869,0.00012,8.81637]
[1780242874001,29.95,73558.55,0.0,-0.899,0.00012,8.79608]
[1780242874223,29.95,73558.55,0.0,-0.899,0.00012,8.79608]
[1780242874773,29.95,73558.25,0.0,-0.89904,0.00012,8.7935]
[1780242874980,29.95,73558.25,0.0,-0.89904,0.00012,8.7935]
[1780242875459,29.95,73558.25,0.0,-0.89904,0.00012,8.79322]
[1780242880545,29.94,73557.86,0.0,-0.89911,0.00012,8.78884]
[1780242880833,29.94,73557.86,0.0,-0.89911,0.00012,8.78884]
[1780242880971,29.94,73557.86,0.0,-0.89911,0.00012,8.78884]
[1780242891622,29.94,73557.15,0.0,-0.89924,0.00012,8.78041]
[1780242892285,29.94,73557.15,0.0,-0.89924,0.00012,8.78041]
[1780242892472,29.94,73557.15,0.0,-0.89924,0.00012,8.78041]
[1780242893307,29.94,73557.15,0.0,-0.89925,0.00012,8.78015]
[1780242893471,29.94,73557.15,0.0,-0.89925,0.00012,8.78015]
[1780242893636,29.94,73557.0,0.0,-0.89927,0.00012,8.77873]
[1780242898671,29.93,73557.12,0.0,-0.89928,0.00012,8.77834]
[1780242903105,29.93,73556.37,0.0,-0.89938,0.00012,8.77182]
[1780242903220,29.93,73556.37,0.0,-0.89938,0.00012,8.77182]
[1780242910754,29.93,73556.24,0.0,-0.89943,0.00012,8.76863]
[1780242912626,29.93,73556.24,0.0,-0.89943,0.00012,8.76863]
[1780242912720,29.93,73556.24,0.0,-0.89943,0.00012,8.76863]
[1780242913997,29.93,73555.19,0.0,-0.89956,0.00012,8.76012]
[1780242914220,29.93,73555.19,0.0,-0.89956,0.00012,8.76012]
[1780242914321,29.92,73554.15,0.0,-0.89969,0.00012,8.75172]
[1780242920033,29.92,73553.13,0.0,-0.89982,0.00012,8.74351]
[1780242920219,29.92,73553.13,0.0,-0.89982,0.00012,8.74351]
[1780242925860,29.92,73553.19,0.0,-0.89984,0.00012,8.74212]
[1780242937944,29.92,73553.11,0.0,-0.89993,0.00012,8.73419]
[1780242944997,29.91,73553.08,0.0,-0.89996,0.00012,8.73254]
[1780242948974,29.91,73552.18,0.0,-0.90008,0.00012,8.72486]
[1780242949533,29.91,73552.18,0.0,-0.90008,0.00012,8.72486]
[1780242949547,29.91,73552.18,0.0,-0.90008,0.00012,8.72467]
[1780242949720,29.91,73552.18,0.0,-0.90008,0.00012,8.72467]
[1780242957201,29.91,73552.18,0.0,-0.90008,0.00012,8.72467]
[1780242957222,29.91,73552.18,0.0,-0.90008,0.00012,8.72467]
[1780242962076,29.91,73551.55,0.0,-0.90019,0.00012,8.71777]
[1780242962221,29.91,73551.55,0.0,-0.90019,0.00012,8.71777]
[1780242962305,29.91,73551.69,0.0,-0.90018,0.00012,8.71845]
[1780242968167,29.9,73549.76,0.0,-0.90042,0.00012,8.70274]
[1780242973202,29.9,73551.24,0.0,-0.90027,0.00012,8.71285]
[1780242979542,29.9,73551.03,0.0,-0.9003,0.00012,8.71082]
[1780242979723,29.9,73551.03,0.0,-0.9003,0.00012,8.71082]
[1780242989403,29.9,73551.06,0.0,-0.90032,0.00012,8.70959]
[1780242989472,29.89,73541.77,0.0,-0.90143,0.00012,8.6374]
[1780242990425,29.89,73541.77,0.0,-0.90143,0.00012,8.6374]
[1780242990470,29.89,73541.77,0.0,-0.90143,0.00012,8.6374]
[1780242990571,29.89,73541.12,0.0,-0.9015,0.00012,8.63237]
[1780242990934,29.89,73541.12,0.0,-0.9015,0.00012,8.63237]
[1780242990976,29.89,73541.12,0.0,-0.9015,0.00012,8.63237]
[1780242991328,29.89,73542.63,0.0,-0.90138,0.00012,8.63896]
[1780242999384,29.89,73542.55,0.0,-0.9014,0.00012,8.63766]
[1780243001796,29.89,73542.46,0.0,-0.90141,0.00012,8.63689]
[1780243001971,29.89,73542.46,0.0,-0.90141,0.00012,8.63689]
[1780243007441,29.89,73542.28,0.0,-0.90143,0.00012,8.63531]
[1780243011890,29.89,73542.65,0.0,-0.90139,0.00012,8.63801]
[1780243011973,29.89,73542.65,0.0,-0.90139,0.00012,8.63801]
[1780243012431,29.89,73542.65,0.0,-0.90139,0.00012,8.63801]
[1780243012474,29.89,73542.65,0.0,-0.90139,0.00012,8.63801]
[1780243012476,29.89,73542.45,0.0,-0.90141,0.00012,8.63645]
[1780243017511,29.89,73544.64,0.0,-0.90116,0.00012,8.65288]
[1780243022546,29.89,73544.65,0.0,-0.90117,0.00012,8.6527]
[1780243027581,29.89,73544.46,0.0,-0.90119,0.00012,8.651]
[1780243032616,29.89,73541.75,0.0,-0.90151,0.00012,8.6302]
[1780243034474,29.89,73541.79,0.0,-0.90151,0.00012,8.63049]
[1780243034722,29.89,73541.79,0.0,-0.90151,0.00012,8.63049]
[1780243036644,29.89,73550.74,0.0,-0.90046,0.00012,8.69866]
[1780243037251,29.89,73550.74,0.0,-0.90046,0.00012,8.69866]
[1780243037473,29.89,73550.74,0.0,-0.90046,0.00012,8.69866]
[1780243037751,29.89,73550.74,0.0,-0.90046,0.00012,8.69866]
[1780243037651,29.89,73556.72,0.0,-0.89975,0.00012,8.74425]
[1780243037972,29.89,73556.72,0.0,-0.89975,0.00012,8.74425]
[1780243043693,29.89,73557.53,0.0,-0.89968,0.00012,8.74934]
[1780243048728,29.88,73556.95,0.0,-0.89976,0.00012,8.74391]
[1780243052788,29.88,73556.35,0.0,-0.89989,0.00012,8.73387]
[1780243052973,29.88,73556.39,0.0,-0.89989,0.00012,8.73398]
[1780243053389,29.88,73556.39,0.0,-0.89989,0.00012,8.73398]
[1780243053472,29.88,73556.39,0.0,-0.89989,0.00012,8.73398]
[1780243053559,29.88,73556.39,0.0,-0.89989,0.00012,8.73378]
[1780243057285,29.88,73556.62,0.0,-0.89987,0.00012,8.73534]
[1780243057469,29.88,73556.62,0.0,-0.89987,0.00012,8.73534]
[1780243057795,29.88,73544.68,0.0,-0.90128,0.00012,8.64358]
[1780243058802,29.88,73547.6,0.0,-0.90094,0.00012,8.66576]
[1780243060763,29.88,73549.17,0.0,-0.90076,0.00012,8.67762]
[1780243060816,29.88,73548.36,0.0,-0.90085,0.00012,8.67131]
[1780243060977,29.88,73548.36,0.0,-0.90085,0.00012,8.67131]
[1780243066332,29.88,73548.52,0.0,-0.90084,0.00012,8.67228]
[1780243066471,29.88,73548.52,0.0,-0.90084,0.00012,8.67228]
[1780243073682,29.88,73548.46,0.0,-0.90086,0.00012,8.67076]
[1780243073719,29.88,73548.46,0.0,-0.90086,0.00012,8.67076]
[1780243074571,29.88,73548.39,0.0,-0.90088,0.00012,8.66982]
[1780243074724,29.88,73548.39,0.0,-0.90088,0.00012,8.66982]
[1780243074788,29.88,73548.74,0.0,-0.90084,0.00012,8.67235]
[1780243079954,29.87,73548.43,0.0,-0.90089,0.00012,8.66921]
[1780243084971,29.87,73548.91,0.0,-0.90084,0.00012,8.67201]
[1780243088318,29.87,73550.34,0.0,-0.90069,0.00012,8.68226]
[1780243088473,29.87,73550.34,0.0,-0.90069,0.00012,8.68226]
[1780243088586,29.87,73550.34,0.0,-0.90069,0.00012,8.68226]
[1780243088725,29.87,73550.34,0.0,-0.90069,0.00012,8.68226]
[1780243088825,29.87,73551.11,0.0,-0.9006,0.00012,8.68765]
[1780243092044,29.87,73548.26,0.0,-0.90095,0.00012,8.66542]
[1780243097083,29.87,73547.66,0.0,-0.90103,0.00012,8.65994]
[1780243100518,29.87,73547.73,0.0,-0.90103,0.00012,8.66008]
[1780243100618,29.87,73547.73,0.0,-0.90103,0.00012,8.66008]
[1780243100722,29.87,73547.73,0.0,-0.90103,0.00012,8.66008]
[1780243100759,29.87,73547.38,0.0,-0.90108,0.00012,8.65701]
[1780243103549,29.87,73551.42,0.0,-0.90061,0.00012,8.6872]
[1780243106749,29.86,73551.45,0.0,-0.90061,0.00012,8.68727]
[1780243106820,29.86,73552.45,0.0,-0.9005,0.00012,8.69457]
[1780243106977,29.86,73552.45,0.0,-0.9005,0.00012,8.69457]
[1780243107338,29.86,73552.45,0.0,-0.9005,0.00012,8.69457]
[1780243107470,29.86,73552.45,0.0,-0.9005,0.00012,8.69457]
[1780243113195,29.86,73556.6,0.0,-0.90007,0.00012,8.72023]
[1780243115280,29.86,73556.6,0.0,-0.90007,0.00012,8.72023]
[1780243115426,29.86,73556.6,0.0,-0.90007,0.00012,8.72023]
[1780243115472,29.86,73556.6,0.0,-0.90007,0.00012,8.72023]
[1780243115573,29.86,73559.79,0.0,-0.89971,0.00012,8.74404]
[1780243123267,29.86,73560.33,0.0,-0.89967,0.00012,8.74658]
[1780243124401,29.86,73560.33,0.0,-0.89967,0.00012,8.74658]
[1780243124474,29.86,73560.33,0.0,-0.89967,0.00012,8.74658]
[1780243124502,29.86,73560.3,0.0,-0.89968,0.00012,8.7459]
[1780243126009,29.86,73560.27,0.0,-0.89968,0.00012,8.74567]
[1780243126220,29.86,73560.27,0.0,-0.89968,0.00012,8.74567]
[1780243131323,29.85,73560.06,0.0,-0.89973,0.00012,8.74279]
[1780243132277,29.85,73560.06,0.0,-0.89973,0.00012,8.74279]
[1780243132471,29.85,73560.06,0.0,-0.89973,0.00012,8.74279]
[1780243132573,29.85,73560.06,0.0,-0.89973,0.00012,8.7424]
[1780243134837,29.85,73560.06,0.0,-0.89973,0.00012,8.7424]
[1780243134974,29.85,73559.7,0.0,-0.89978,0.00012,8.73925]
[1780243140385,29.85,73559.27,0.0,-0.89985,0.00012,8.73484]
[1780243145422,29.85,73559.47,0.0,-0.89984,0.00012,8.7355]
[1780243149576,29.85,73559.22,0.0,-0.89987,0.00012,8.73324]
[1780243149721,29.85,73559.22,0.0,-0.89987,0.00012,8.73324]
[1780243149721,29.85,73559.22,0.0,-0.89987,0.00012,8.73324]
[1780243149820,29.85,73559.06,0.0,-0.8999,0.00012,8.73168]
[1780243149983,29.85,73559.06,0.0,-0.8999,0.00012,8.73168]
[1780243151464,29.85,73559.23,0.0,-0.89988,0.00012,8.73266]
[1780243156499,29.84,73559.23,0.0,-0.8999,0.00012,8.73184]
[1780243161534,29.84,73559.28,0.0,-0.8999,0.00012,8.73142]
[1780243165684,29.84,73559.48,0.0,-0.89989,0.00012,8.73248]
[1780243165720,29.84,73559.48,0.0,-0.89989,0.00012,8.73248]
[1780243167577,29.84,73553.89,0.0,-0.90055,0.00012,8.68925]
[1780243169591,29.84,73551.27,0.0,-0.90087,0.00012,8.66908]
[1780243174626,29.84,73551.56,0.0,-0.90088,0.00012,8.66613]
[1780243177448,29.84,73551.5,0.0,-0.90089,0.00012,8.66553]
[1780243177469,29.84,73551.5,0.0,-0.90089,0.00012,8.66553]
[1780243177678,29.84,73551.5,0.0,-0.90089,0.00012,8.66553]
[1780243177722,29.84,73551.5,0.0,-0.90089,0.00012,8.66553]
[1780243177779,29.84,73551.84,0.0,-0.90085,0.00012,8.66805]
[1780243183689,29.84,73552.21,0.0,-0.90082,0.00012,8.6704]
[1780243193760,29.84,73551.84,0.0,-0.90088,0.00012,8.66666]
[1780243200813,29.83,73552.44,0.0,-0.90082,0.00012,8.67058]
[1780243205843,29.83,73549.24,0.0,-0.9012,0.00012,8.64567]
[1780243206724,29.83,73549.24,0.0,-0.9012,0.00012,8.64567]
[1780243206973,29.83,73548.88,0.0,-0.90124,0.00012,8.64286]
[1780243212722,29.83,73548.57,0.0,-0.90128,0.00012,8.64016]
[1780243212945,29.83,73548.57,0.0,-0.90128,0.00012,8.64016]
[1780243212972,29.83,73550.03,0.0,-0.90111,0.00012,8.65123]
[1780243213900,29.83,73550.09,0.0,-0.90111,0.00012,8.6516]
[1780243218936,29.83,73550.76,0.0,-0.90104,0.00012,8.65625]
[1780243219219,29.83,73550.76,0.0,-0.90104,0.00012,8.65625]
[1780243219475,29.83,73550.76,0.0,-0.90104,0.00012,8.65625]
[1780243219535,29.83,73550.76,0.0,-0.90104,0.00012,8.65615]
[1780243226992,29.83,73550.22,0.0,-0.90111,0.00012,8.65135]
[1780243228979,29.83,73550.22,0.0,-0.90111,0.00012,8.65135]
[1780243229220,29.83,73550.07,0.0,-0.90113,0.00012,8.65002]
[1780243234791,29.83,73550.78,0.0,-0.9011,0.00012,8.65023]
[1780243234977,29.83,73550.78,0.0,-0.9011,0.00012,8.65023]
[1780243234893,29.83,73550.39,0.0,-0.90115,0.00012,8.6471]
[1780243235047,29.83,73549.4,0.0,-0.90127,0.00012,8.63954]
[1780243236638,29.83,73549.4,0.0,-0.90127,0.00012,8.63954]
[1780243236719,29.83,73549.4,0.0,-0.90127,0.00012,8.63954]
[1780243246127,29.82,73551.03,0.0,-0.90111,0.00012,8.64986]
[1780243252169,29.82,73550.89,0.0,-0.90115,0.00012,8.64737]
[1780243253609,29.82,73550.89,0.0,-0.90115,0.00012,8.64737]
[1780243253720,29.82,73550.89,0.0,-0.90115,0.00012,8.64737]
[1780243253775,29.82,73550.89,0.0,-0.90115,0.00012,8.64737]
[1780243253972,29.82,73550.89,0.0,-0.90115,0.00012,8.64737]
[1780243253821,29.82,73550.66,0.0,-0.90118,0.00012,8.64522]
[1780243254022,29.82,73550.66,0.0,-0.90118,0.00012,8.64522]
[1780243265628,29.82,73550.84,0.0,-0.90117,0.00012,8.64576]
[1780243266228,29.82,73550.94,0.0,-0.90119,0.00012,8.6449]
[1780243266473,29.82,73550.94,0.0,-0.90119,0.00012,8.6449]
[1780243266976,29.82,73550.94,0.0,-0.90119,0.00012,8.6449]
[1780243267005,29.82,73550.94,0.0,-0.90119,0.00012,8.64476]
[1780243273443,29.82,73550.92,0.0,-0.90119,0.00012,8.64461]
[1780243273471,29.82,73550.92,0.0,-0.90119,0.00012,8.64461]
[1780243273567,29.82,73550.92,0.0,-0.90119,0.00012,8.64461]
[1780243273722,29.82,73550.92,0.0,-0.90119,0.00012,8.64461]
[1780243273823,29.81,73547.8,0.0,-0.90157,0.00012,8.61988]
[1780243280365,29.81,73545.7,0.0,-0.90183,0.00012,8.60292]
[1780243285138,29.81,73543.53,0.0,-0.9021,0.00012,8.58554]
[1780243285221,29.81,73543.53,0.0,-0.9021,0.00012,8.58554]
[1780243285316,29.81,73543.53,0.0,-0.9021,0.00012,8.58554]
[1780243285477,29.81,73543.53,0.0,-0.9021,0.00012,8.58554]
[1780243285500,29.81,73538.72,0.0,-0.90266,0.00012,8.54874]
[1780243286406,29.81,73544.61,0.0,-0.90198,0.00012,8.59336]
[1780243289570,29.81,73544.92,0.0,-0.90194,0.00012,8.59582]
[1780243289720,29.81,73544.92,0.0,-0.90194,0.00012,8.59582]
[1780243289788,29.81,73546.62,0.0,-0.90174,0.00012,8.60881]
[1780243295470,29.81,73548.23,0.0,-0.9016,0.00012,8.61624]
[1780243296128,29.81,73548.23,0.0,-0.9016,0.00012,8.61624]
[1780243296176,29.81,73548.23,0.0,-0.9016,0.00012,8.61624]
[1780243299249,29.81,73549.71,0.0,-0.90143,0.00012,8.6275]
[1780243299457,29.81,73549.71,0.0,-0.90143,0.00012,8.6275]
[1780243299469,29.81,73549.71,0.0,-0.90143,0.00012,8.6275]
[1780243299498,29.81,73558.47,0.0,-0.9004,0.00012,8.69443]
[1780243300505,29.81,73560.55,0.0,-0.90015,0.00012,8.71033]
[1780243301512,29.81,73560.77,0.0,-0.90013,0.00012,8.71189]
[1780243302519,29.81,73563.11,0.0,-0.89985,0.00012,8.72968]
[1780243307555,29.81,73562.96,0.0,-0.89988,0.00012,8.72773]
[1780243309805,29.81,73563.14,0.0,-0.89987,0.00012,8.7288]
[1780243309971,29.81,73563.14,0.0,-0.89987,0.00012,8.7288]
[1780243309906,29.81,73563.14,0.0,-0.89987,0.00012,8.72864]
[1780243310520,29.81,73563.14,0.0,-0.89987,0.00012,8.72864]
[1780243310721,29.81,73563.14,0.0,-0.89987,0.00012,8.72864]
[1780243310732,29.81,73563.61,0.0,-0.89982,0.00012,8.73209]
[1780243315610,29.8,73570.79,0.0,-0.89897,0.00012,8.78644]
[1780243316571,29.8,73570.79,0.0,-0.89897,0.00012,8.78644]
[1780243316720,29.8,73570.79,0.0,-0.89897,0.00012,8.78644]
[1780243318631,29.8,73573.42,0.0,-0.89867,0.00012,8.80598]
[1780243323666,29.8,73573.86,0.0,-0.89864,0.00012,8.80813]
[1780243325681,29.8,73578.47,0.0,-0.89809,0.00012,8.84313]
[1780243328919,29.8,73578.9,0.0,-0.89805,0.00012,8.84585]
[1780243328972,29.8,73578.9,0.0,-0.89805,0.00012,8.84585]
[1780243329053,29.8,73578.97,0.0,-0.89805,0.00012,8.84608]
[1780243331722,29.8,73585.3,0.0,-0.8973,0.00012,8.894]
[1780243333737,29.79,73588.49,0.0,-0.89692,0.00012,8.91787]
[1780243338772,29.79,73594.08,0.0,-0.89628,0.00012,8.9589]
[1780243340827,29.79,73591.91,0.0,-0.89655,0.00012,8.94158]
[1780243340972,29.79,73591.91,0.0,-0.89655,0.00012,8.94158]
[1780243342081,29.79,73592.04,0.0,-0.89655,0.00012,8.94209]
[1780243342220,29.79,73591.82,0.0,-0.89658,0.00012,8.9399]
[1780243342800,29.78,73592.21,0.0,-0.89654,0.00012,8.94242]
[1780243347835,29.78,73591.23,0.0,-0.8967,0.00012,8.93236]
[1780243349518,29.78,73590.74,0.0,-0.89677,0.00012,8.92808]
[1780243349719,29.78,73590.74,0.0,-0.89677,0.00012,8.92808]
[1780243356898,29.77,73593.18,0.0,-0.89658,0.00012,8.93815]
[1780243357462,29.77,73593.18,0.0,-0.89658,0.00012,8.93815]
[1780243357470,29.77,73593.18,0.0,-0.89658,0.00012,8.93815]
[1780243360024,29.77,73593.81,0.0,-0.89652,0.00012,8.94199]
[1780243360074,29.77,73594.58,0.0,-0.89644,0.00012,8.94744]
[1780243360221,29.77,73594.58,0.0,-0.89644,0.00012,8.94744]
[1780243362733,29.77,73594.65,0.0,-0.89644,0.00012,8.94693]
[1780243367975,29.76,73594.0,0.0,-0.89657,0.00012,8.93875]
[1780243370370,29.76,73594.51,0.0,-0.89653,0.00012,8.94165]
[1780243370470,29.76,73594.51,0.0,-0.89653,0.00012,8.94165]
[1780243370996,29.76,73594.65,0.0,-0.89652,0.00012,8.94221]
[1780243376614,29.75,73595.13,0.0,-0.89649,0.00012,8.94385]
[1780243377046,29.75,73587.03,0.0,-0.89748,0.00012,8.88061]
[1780243379061,29.75,73591.19,0.0,-0.897,0.00012,8.9114]
[1780243380563,29.75,73591.13,0.0,-0.89702,0.00012,8.91047]
[1780243386140,29.74,73591.55,0.0,-0.89701,0.00012,8.91093]
[1780243390724,29.74,73591.34,0.0,-0.89707,0.00012,8.90746]
[1780243391920,29.74,73591.34,0.0,-0.89707,0.00012,8.90746]
[1780243391971,29.74,73591.34,0.0,-0.89707,0.00012,8.90746]
[1780243392021,29.74,73591.34,0.0,-0.89708,0.00012,8.90653]
[1780243397216,29.73,73591.82,0.0,-0.89706,0.00012,8.9079]
[1780243402252,29.73,73591.84,0.0,-0.89709,0.00012,8.90573]
[1780243404640,29.72,73591.2,0.0,-0.89718,0.00012,8.90032]
[1780243404725,29.72,73591.2,0.0,-0.89718,0.00012,8.90032]
[1780243412767,29.72,73593.17,0.0,-0.89698,0.00012,8.9129]
[1780243412977,29.72,73593.17,0.0,-0.89698,0.00012,8.9129]
[1780243414496,29.72,73593.27,0.0,-0.89705,0.00012,8.90695]
[1780243414721,29.72,73593.27,0.0,-0.89705,0.00012,8.90695]
[1780243414822,29.71,73593.27,0.0,-0.89707,0.00012,8.90581]
[1780243420378,29.71,73592.05,0.0,-0.89725,0.00012,8.89411]
[1780243425413,29.7,73591.94,0.0,-0.8973,0.00012,8.89114]
[1780243429778,29.7,73592.55,0.0,-0.89725,0.00012,8.89426]
[1780243429973,29.7,73592.55,0.0,-0.89725,0.00012,8.89426]
[1780243436490,29.69,73594.12,0.0,-0.89713,0.00012,8.90209]
[1780243443540,29.68,73593.86,0.0,-0.89722,0.00012,8.89606]
[1780243444322,29.68,73593.86,0.0,-0.89722,0.00012,8.89606]
[1780243444472,29.68,73593.86,0.0,-0.89722,0.00012,8.89606]
[1780243445528,29.68,73594.03,0.0,-0.89721,0.00012,8.89683]
[1780243445721,29.68,73594.03,0.0,-0.89721,0.00012,8.89683]
[1780243445822,29.68,73594.03,0.0,-0.89722,0.00012,8.89628]
[1780243449583,29.68,73590.82,0.0,-0.89764,0.00012,8.86928]
[1780243460771,29.67,73591.39,0.0,-0.89761,0.00012,8.87164]
[1780243467249,29.66,73591.53,0.0,-0.89765,0.00012,8.86866]
[1780243467476,29.66,73591.51,0.0,-0.89769,0.00012,8.86604]
[1780243472746,29.65,73593.61,0.0,-0.89753,0.00012,8.87456]
[1780243474821,29.65,73593.63,0.0,-0.89754,0.00012,8.87424]
[1780243474973,29.65,73593.63,0.0,-0.89754,0.00012,8.87424]
[1780243475903,29.65,73593.7,0.0,-0.89755,0.00012,8.8738]
[1780243475971,29.65,73593.7,0.0,-0.89755,0.00012,8.8738]
[1780243476072,29.65,73593.65,0.0,-0.89756,0.00012,8.87292]
[1780243481809,29.65,73593.73,0.0,-0.89758,0.00012,8.87158]
[1780243488525,29.64,73591.76,0.0,-0.89784,0.00012,8.85522]
[1780243488720,29.64,73591.76,0.0,-0.89784,0.00012,8.85522]
[1780243493575,29.64,73591.44,0.0,-0.89792,0.00012,8.84975]
[1780243493719,29.64,73591.44,0.0,-0.89792,0.00012,8.84975]
[1780243494647,29.64,73590.83,0.0,-0.898,0.00012,8.8447]
[1780243494719,29.64,73590.83,0.0,-0.898,0.00012,8.8447]
[1780243494900,29.64,73590.86,0.0,-0.898,0.00012,8.84461]
[1780243499935,29.63,73590.9,0.0,-0.89802,0.00012,8.84336]
[1780243509869,29.63,73591.18,0.0,-0.89801,0.00012,8.84428]
[1780243510282,29.63,73591.18,0.0,-0.89801,0.00012,8.84428]
[1780243510473,29.63,73591.18,0.0,-0.89804,0.00012,8.84219]
[1780243515363,29.62,73591.24,0.0,-0.89806,0.00012,8.84101]
[1780243515474,29.62,73591.24,0.0,-0.89806,0.00012,8.84101]
[1780243515823,29.62,73591.24,0.0,-0.89806,0.00012,8.84101]
[1780243515972,29.62,73591.24,0.0,-0.89806,0.00012,8.84101]
[1780243516051,29.62,73587.39,0.0,-0.89853,0.00012,8.81084]
[1780243518703,29.62,73587.28,0.0,-0.89855,0.00012,8.80969]
[1780243519073,29.62,73595.12,0.0,-0.89761,0.00012,8.86988]
[1780243520080,29.62,73600.57,0.0,-0.89695,0.00012,8.91185]
[1780243525116,29.61,73602.46,0.0,-0.89676,0.00012,8.92435]
[1780243530151,29.61,73604.85,0.0,-0.8965,0.00012,8.94073]
[1780243531158,29.61,73608.27,0.0,-0.89614,0.00012,8.96205]
[1780243532572,29.61,73609.06,0.0,-0.89605,0.00012,8.96774]
[1780243532720,29.61,73609.06,0.0,-0.89605,0.00012,8.96774]
[1780243533173,29.61,73609.14,0.0,-0.89605,0.00012,8.96788]
[1780243538208,29.6,73607.04,0.0,-0.89634,0.00012,8.94918]
[1780243542236,29.6,73610.76,0.0,-0.89591,0.00012,8.97654]
[1780243547271,29.59,73611.96,0.0,-0.8958,0.00012,8.98366]
[1780243552305,29.59,73612.37,0.0,-0.89579,0.00012,8.9847]
[1780243555327,29.59,73615.83,0.0,-0.89538,0.00012,9.01047]
[1780243561369,29.58,73615.67,0.0,-0.89544,0.00012,9.00656]
[1780243566416,29.58,73616.3,0.0,-0.8954,0.00012,9.0093]
[1780243571451,29.57,73617.79,0.0,-0.89525,0.00012,9.0188]
[1780243576487,29.57,73618.6,0.0,-0.89518,0.00012,9.02295]
[1780243582529,29.56,73618.53,0.0,-0.89524,0.00012,9.01967]
[1780243584556,29.56,73623.97,0.0,-0.89458,0.00012,9.06129]
[1780243594275,29.56,73625.92,0.0,-0.89437,0.00012,9.07456]
[1780243593619,29.55,73620.79,0.0,-0.89509,0.00012,9.02695]
[1780243595633,29.55,73614.44,0.0,-0.89589,0.00012,8.97642]
[1780243596735,29.55,73614.44,0.0,-0.89589,0.00012,8.97642]
[1780243600696,29.55,73613.01,0.0,-0.89609,0.00012,8.96386]
[1780243600723,29.55,73613.01,0.0,-0.89609,0.00012,8.96386]
[1780243600824,29.55,73613.28,0.0,-0.89606,0.00012,8.96562]
[1780243603626,29.54,73613.84,0.0,-0.896,0.00012,8.9693]
[1780243603720,29.54,73613.84,0.0,-0.896,0.00012,8.9693]
[1780243616257,29.54,73614.67,0.0,-0.89592,0.00012,8.97472]
[1780243617776,29.53,73615.24,0.0,-0.89591,0.00012,8.97528]
[1780243617976,29.53,73615.24,0.0,-0.89591,0.00012,8.97528]
[1780243617995,29.53,73615.24,0.0,-0.89592,0.00012,8.97493]
[1780243623829,29.53,73615.14,0.0,-0.89596,0.00012,8.97205]
[1780243634906,29.52,73615.26,0.0,-0.89601,0.00012,8.96929]
[1780243641955,29.52,73615.58,0.0,-0.896,0.00012,8.96949]
[1780243642962,29.52,73618.7,0.0,-0.89562,0.00012,8.99361]
[1780243647999,29.51,73622.12,0.0,-0.89528,0.00012,9.01532]
[1780243653034,29.47,73623.59,0.0,-0.89545,0.00012,9.00307]
[1780243658070,29.43,73623.76,0.0,-0.89572,0.00012,8.98614]
[1780243663105,29.42,73622.88,0.0,-0.89591,0.00012,8.97453]
[1780243664499,29.42,73623.03,0.0,-0.89589,0.00012,8.97539]
[1780243666722,29.42,73623.22,0.0,-0.89588,0.00012,8.97624]
[1780243672168,29.42,73623.55,0.0,-0.89587,0.00012,8.9769]
[1780243674045,29.41,73625.44,0.0,-0.89564,0.00012,8.99143]
[1780243674221,29.41,73625.44,0.0,-0.89564,0.00012,8.99143]
[1780243674272,29.41,73631.12,0.0,-0.89494,0.00012,9.03576]
[1780243675545,29.41,73630.63,0.0,-0.89501,0.00012,9.0315]
[1780243675721,29.41,73630.63,0.0,-0.89501,0.00012,9.0315]
[1780243676195,29.41,73632.6,0.0,-0.89477,0.00012,9.04662]
[1780243679387,29.41,73631.78,0.0,-0.89489,0.00012,9.03933]
[1780243679471,29.41,73632.23,0.0,-0.89484,0.00012,9.04247]
[1780243683403,29.41,73629.49,0.0,-0.8952,0.00012,9.01968]
[1780243683475,29.41,73627.59,0.0,-0.89544,0.00012,9.00435]
[1780243684252,29.41,73626.44,0.0,-0.89559,0.00012,8.99495]
[1780243684827,29.41,73626.44,0.0,-0.89559,0.00012,8.99495]
[1780243684976,29.41,73626.44,0.0,-0.89559,0.00012,8.99495]
[1780243685260,29.4,73622.05,0.0,-0.89614,0.00012,8.96012]
[1780243690295,29.4,73621.93,0.0,-0.89618,0.00012,8.9577]
[1780243698356,29.4,73621.03,0.0,-0.89633,0.00012,8.94819]
[1780243699363,29.4,73615.42,0.0,-0.89702,0.00012,8.9039]
[1780243700298,29.4,73615.42,0.0,-0.89702,0.00012,8.9039]
[1780243700472,29.4,73615.42,0.0,-0.89702,0.00012,8.9039]
[1780243701645,29.4,73611.66,0.0,-0.89749,0.00012,8.87399]
[1780243701732,29.4,73611.66,0.0,-0.89749,0.00012,8.87399]
[1780243702384,29.39,73611.45,0.0,-0.89752,0.00012,8.87215]
[1780243707419,29.39,73608.69,0.0,-0.89787,0.00012,8.8497]
[1780243709462,29.39,73608.43,0.0,-0.8979,0.00012,8.84752]
[1780243709471,29.39,73608.43,0.0,-0.8979,0.00012,8.84752]
[1780243715207,29.39,73608.17,0.0,-0.898,0.00012,8.83984]
[1780243715221,29.39,73608.17,0.0,-0.898,0.00012,8.83984]
[1780243715475,29.39,73608.32,0.0,-0.89798,0.00012,8.84088]
[1780243720510,29.39,73609.17,0.0,-0.89789,0.00012,8.84687]
[1780243725395,29.39,73609.12,0.0,-0.8979,0.00012,8.8462]
[1780243725469,29.39,73609.12,0.0,-0.8979,0.00012,8.8462]
[1780243731587,29.39,73608.24,0.0,-0.89802,0.00012,8.83809]
[1780243736622,29.39,73608.08,0.0,-0.89805,0.00012,8.83619]
[1780243739840,29.38,73607.72,0.0,-0.8981,0.00012,8.83314]
[1780243739979,29.38,73607.72,0.0,-0.8981,0.00012,8.83314]
[1780243740770,29.38,73607.72,0.0,-0.8981,0.00012,8.83302]
[1780243740971,29.38,73607.72,0.0,-0.8981,0.00012,8.83302]
[1780243741049,29.38,73607.69,0.0,-0.89811,0.00012,8.83267]
[1780243746692,29.38,73607.36,0.0,-0.89816,0.00012,8.82941]
[1780243751728,29.38,73607.4,0.0,-0.89816,0.00012,8.82918]
[1780243756764,29.38,73608.7,0.0,-0.89801,0.00012,8.8388]
[1780243762806,29.38,73608.97,0.0,-0.89799,0.00012,8.84016]
[1780243767843,29.38,73609.19,0.0,-0.89797,0.00012,8.84129]
[1780243771092,29.38,73609.19,0.0,-0.89797,0.00012,8.84129]
[1780243771220,29.38,73609.19,0.0,-0.89797,0.00012,8.84129]
[1780243777468,29.38,73607.85,0.0,-0.8982,0.00012,8.82512]
[1780243777730,29.38,73608.25,0.0,-0.89815,0.00012,8.82816]
[1780243777913,29.38,73608.32,0.0,-0.89814,0.00012,8.82861]
[1780243782947,29.38,73608.19,0.0,-0.89817,0.00012,8.82711]
[1780243787983,29.37,73608.27,0.0,-0.89817,0.00012,8.82726]
[1780243789826,29.37,73607.48,0.0,-0.89826,0.00012,8.82098]
[1780243789973,29.37,73607.48,0.0,-0.89826,0.00012,8.82098]
[1780243796042,29.37,73605.84,0.0,-0.89847,0.00012,8.80765]
[1780243799836,29.37,73605.38,0.0,-0.89853,0.00012,8.80384]
[1780243800972,29.37,73605.88,0.0,-0.89847,0.00012,8.80767]
[1780243801129,29.37,73605.88,0.0,-0.89847,0.00012,8.80767]
[1780243801222,29.37,73605.88,0.0,-0.89847,0.00012,8.80767]
[1780243801322,29.37,73606.11,0.0,-0.89845,0.00012,8.80933]
[1780243809136,29.37,73606.2,0.0,-0.89844,0.00012,8.80949]
[1780243814171,29.37,73606.17,0.0,-0.89845,0.00012,8.80887]
[1780243819752,29.37,73606.04,0.0,-0.89847,0.00012,8.80771]
[1780243825248,29.37,73606.39,0.0,-0.89844,0.00012,8.80966]
[1780243836327,29.37,73606.28,0.0,-0.89852,0.00012,8.80308]
[1780243842369,29.37,73606.52,0.0,-0.89849,0.00012,8.80454]
[1780243847405,29.37,73605.45,0.0,-0.89863,0.00012,8.79591]
[1780243848412,29.37,73598.22,0.0,-0.8995,0.00012,8.73949]
[1780243850286,29.37,73596.12,0.0,-0.89976,0.00012,8.7232]
[1780243850473,29.37,73596.12,0.0,-0.89976,0.00012,8.7232]
[1780243850571,29.37,73596.12,0.0,-0.89976,0.00012,8.72328]
[1780243857476,29.37,73594.81,0.0,-0.8999,0.00012,8.71371]
[1780243862511,29.37,73594.91,0.0,-0.89989,0.00012,8.71492]
[1780243867547,29.37,73593.27,0.0,-0.90008,0.00012,8.70264]
[1780243872582,29.37,73593.01,0.0,-0.9001,0.00012,8.70106]
[1780243877617,29.37,73593.8,0.0,-0.9,0.00012,8.70761]
[1780243882652,29.37,73594.21,0.0,-0.89994,0.00012,8.71108]
[1780243887687,29.37,73593.91,0.0,-0.89998,0.00012,8.709]
[1780243892722,29.37,73594.06,0.0,-0.9,0.00012,8.70554]
[1780243898767,29.37,73594.13,0.0,-0.89999,0.00012,8.70637]
[1780243906823,29.37,73594.11,0.0,-0.89999,0.00012,8.70657]
[1780243913872,29.37,73594.08,0.0,-0.89999,0.00012,8.7066]
[1780243918906,29.37,73594.03,0.0,-0.89999,0.00012,8.70639]
[1780243924949,29.37,73593.9,0.0,-0.9,0.00012,8.70558]
[1780243929984,29.37,73592.18,0.0,-0.90021,0.00012,8.69245]
[1780243936027,29.38,73591.54,0.0,-0.90028,0.00012,8.68777]
[1780243950124,29.38,73591.93,0.0,-0.90022,0.00012,8.6913]
[1780243955159,29.38,73591.72,0.0,-0.90029,0.00012,8.68505]
[1780243960194,29.38,73591.64,0.0,-0.9003,0.00012,8.68467]
[1780243965230,29.38,73590.85,0.0,-0.90039,0.00012,8.67878]
[1780243967244,29.38,73587.81,0.0,-0.90075,0.00012,8.6553]
[1780243973286,29.38,73587.83,0.0,-0.90074,0.00012,8.65602]
[1780243978321,29.38,73587.33,0.0,-0.90079,0.00012,8.65261]
[1780243981342,29.38,73583.44,0.0,-0.90125,0.00012,8.62273]
[1780243984363,29.38,73579.86,0.0,-0.90167,0.00012,8.5954]
[1780243989398,29.38,73578.65,0.0,-0.9018,0.00012,8.58718]
[1780243991412,29.38,73575.44,0.0,-0.90218,0.00012,8.56273]
[1780243996296,29.39,73573.36,0.0,-0.90241,0.00012,8.54745]
[1780243996447,29.39,73568.89,0.0,-0.90294,0.00012,8.51318]
[1780243996983,29.39,73568.89,0.0,-0.90294,0.00012,8.51318]
[1780244002489,29.39,73567.93,0.0,-0.90303,0.00012,8.50731]
[1780244005510,29.39,73564.63,0.0,-0.9034,0.00012,8.48271]
[1780244008498,29.39,73564.71,0.0,-0.90338,0.00012,8.4839]
[1780244008720,29.39,73564.71,0.0,-0.90338,0.00012,8.4839]
[1780244008550,29.39,73564.71,0.0,-0.90338,0.00012,8.48419]
[1780244009832,29.39,73564.55,0.0,-0.90339,0.00012,8.48325]
[1780244014290,29.39,73560.8,0.0,-0.90387,0.00012,8.45021]
[1780244014471,29.39,73560.8,0.0,-0.90387,0.00012,8.45021]
[1780244014722,29.39,73560.8,0.0,-0.90387,0.00012,8.45021]
[1780244014573,29.4,73561.25,0.0,-0.9038,0.00012,8.45467]
[1780244017594,29.4,73557.59,0.0,-0.90421,0.00012,8.42762]
[1780244018601,29.4,73549.54,0.0,-0.90515,0.00012,8.36626]
[1780244019608,29.4,73543.26,0.0,-0.90587,0.00012,8.31871]
[1780244021054,29.4,73541.39,0.0,-0.90607,0.00012,8.30499]
[1780244021220,29.4,73541.39,0.0,-0.90607,0.00012,8.30499]
[1780244026658,29.41,73541.19,0.0,-0.90606,0.00012,8.30596]
[1780244027526,29.41,73541.19,0.0,-0.90606,0.00012,8.30596]
[1780244027724,29.41,73541.19,0.0,-0.90606,0.00012,8.30596]
[1780244027851,29.41,73541.29,0.0,-0.90604,0.00012,8.30729]
[1780244027986,29.41,73541.29,0.0,-0.90604,0.00012,8.30729]
[1780244028672,29.41,73540.47,0.0,-0.90613,0.00011,8.30143]
[1780244034714,29.41,73541.49,0.0,-0.90596,0.00012,8.31211]
[1780244039749,29.42,73541.41,0.0,-0.90593,0.00012,8.3143]
[1780244041168,29.42,73541.6,0.0,-0.9059,0.00012,8.3163]
[1780244041222,29.42,73541.6,0.0,-0.9059,0.00012,8.3163]
[1780244046930,29.43,73541.71,0.0,-0.90584,0.00012,8.32026]
[1780244046976,29.43,73541.71,0.0,-0.90584,0.00012,8.32026]
[1780244047804,29.43,73539.62,0.0,-0.90607,0.00011,8.30474]
[1780244048812,29.43,73536.59,0.0,-0.90641,0.00011,8.28212]
[1780244049124,29.43,73536.59,0.0,-0.90641,0.00011,8.28212]
[1780244049222,29.43,73536.59,0.0,-0.90641,0.00011,8.28212]
[1780244051569,29.43,73536.59,0.0,-0.90641,0.00011,8.28212]
[1780244051838,29.43,73522.78,0.0,-0.90797,0.00011,8.17881]
[1780244052844,29.43,73522.87,0.0,-0.90795,0.00011,8.17994]
[1780244054883,29.43,73525.1,0.0,-0.90769,0.00011,8.19723]
[1780244060900,29.44,73524.51,0.0,-0.90772,0.00011,8.19537]
[1780244065935,29.44,73524.62,0.0,-0.90768,0.00011,8.19774]
[1780244068956,29.44,73521.45,0.0,-0.90803,0.00011,8.17454]
[1780244070652,29.44,73521.45,0.0,-0.90803,0.00011,8.17454]
[1780244070722,29.44,73521.45,0.0,-0.90803,0.00011,8.17454]
[1780244071763,29.44,73521.51,0.0,-0.90801,0.00011,8.17557]
[1780244071824,29.44,73520.23,0.0,-0.9082,0.00011,8.16141]
[1780244071974,29.44,73520.23,0.0,-0.9082,0.00011,8.16141]
[1780244075032,29.45,73518.26,0.0,-0.90841,0.00011,8.14714]
[1780244075222,29.45,73518.26,0.0,-0.90841,0.00011,8.14714]
[1780244075254,29.45,73513.94,0.0,-0.90889,0.00011,8.11489]
[1780244079784,29.45,73514.22,0.0,-0.90885,0.00011,8.11816]
[1780244079034,29.45,73517.83,0.0,-0.90843,0.00011,8.14576]
[1780244079976,29.45,73517.83,0.0,-0.90843,0.00011,8.14576]
[1780244080621,29.45,73517.83,0.0,-0.90843,0.00011,8.14576]
[1780244080724,29.45,73517.83,0.0,-0.90843,0.00011,8.14576]
[1780244080779,29.45,73519.3,0.0,-0.90826,0.00011,8.15753]
[1780244085000,29.45,73519.53,0.0,-0.90822,0.00011,8.16024]
[1780244085222,29.45,73519.53,0.0,-0.90822,0.00011,8.16024]
[1780244091118,29.46,73521.25,0.0,-0.90799,0.00011,8.17528]
[1780244096366,29.46,73521.08,0.0,-0.90799,0.00011,8.17506]
[1780244096471,29.46,73521.08,0.0,-0.90799,0.00011,8.17506]
[1780244097423,29.46,73521.01,0.0,-0.90799,0.00011,8.17504]
[1780244097471,29.46,73521.01,0.0,-0.90799,0.00011,8.17504]
[1780244097518,29.46,73521.08,0.0,-0.90798,0.00011,8.17582]
[1780244101147,29.46,73521.25,0.0,-0.90796,0.00011,8.1776]
[1780244101350,29.46,73517.06,0.0,-0.90843,0.00011,8.14621]
[1780244102196,29.46,73513.87,0.0,-0.90878,0.00011,8.12246]
[1780244104023,29.46,73513.91,0.0,-0.90877,0.00011,8.1231]
[1780244104222,29.46,73513.91,0.0,-0.90877,0.00011,8.1231]
[1780244104322,29.46,73518.56,0.0,-0.90824,0.00011,8.15851]
[1780244104983,29.46,73518.56,0.0,-0.90824,0.00011,8.15851]
[1780244110253,29.47,73522.08,0.0,-0.90782,0.00011,8.18676]
[1780244113787,29.47,73522.0,0.0,-0.90782,0.00011,8.18642]
[1780244115136,29.47,73521.53,0.0,-0.90786,0.00011,8.18368]
[1780244115222,29.47,73521.53,0.0,-0.90786,0.00011,8.18368]
[1780244115288,29.47,73521.24,0.0,-0.90789,0.00011,8.18175]
[1780244120323,29.47,73520.43,0.0,-0.90796,0.00011,8.17699]
[1780244125359,29.48,73521.3,0.0,-0.90785,0.00011,8.18484]
[1780244130394,29.48,73520.7,0.0,-0.9079,0.00011,8.18151]
[1780244135429,29.48,73521.01,0.0,-0.90789,0.00011,8.18025]
[1780244141470,29.48,73522.16,0.0,-0.90774,0.00011,8.19028]
[1780244149527,29.49,73522.31,0.0,-0.9077,0.00011,8.19307]
[1780244154561,29.49,73521.51,0.0,-0.90777,0.00011,8.18802]
[1780244159597,29.49,73521.65,0.0,-0.90774,0.00011,8.19011]
[1780244162617,29.49,73527.81,0.0,-0.90703,0.00011,8.23732]
[1780244163625,29.49,73534.08,0.0,-0.90631,0.00011,8.28506]
[1780244164632,29.49,73524.01,0.0,-0.90746,0.00011,8.20897]
[1780244171681,29.49,73523.11,0.0,-0.90754,0.00011,8.20313]
[1780244173695,29.5,73519.23,0.0,-0.90798,0.00011,8.17412]
[1780244175710,29.5,73515.28,0.0,-0.90842,0.00011,8.14492]
[1780244180745,29.5,73513.11,0.0,-0.90864,0.00011,8.13002]
[1780244185780,29.5,73510.3,0.0,-0.90893,0.00011,8.11058]
[1780244190815,29.51,73507.84,0.0,-0.90917,0.00011,8.09413]
[1780244194843,29.51,73512.91,0.0,-0.90862,0.00011,8.12923]
[1780244195850,29.51,73519.14,0.0,-0.90791,0.00011,8.17667]
[1780244197864,29.51,73520.78,0.0,-0.90772,0.00011,8.18973]
[1780244202899,29.52,73521.62,0.0,-0.9076,0.00011,8.19748]
[1780244206929,29.52,73516.91,0.0,-0.90812,0.00011,8.16319]
[1780244207936,29.52,73512.68,0.0,-0.90859,0.00011,8.13162]
[1780244212972,29.52,73515.8,0.0,-0.90821,0.00011,8.15688]
[1780244219016,29.53,73517.55,0.0,-0.90798,0.00011,8.17185]
[1780244222038,29.53,73522.74,0.0,-0.90738,0.00011,8.21196]
[1780244228080,29.53,73524.13,0.0,-0.9072,0.00011,8.22422]
[1780244232108,29.53,73518.74,0.0,-0.90779,0.00011,8.18464]
[1780244237143,29.54,73518.7,0.0,-0.90776,0.00011,8.18671]
[1780244242181,29.54,73518.6,0.0,-0.90773,0.00011,8.18889]
[1780244248223,29.55,73521.25,0.0,-0.90737,0.00011,8.21233]
[1780244254264,29.56,73523.16,0.0,-0.90716,0.00011,8.22505]
[1780244263328,29.57,73523.4,0.0,-0.90706,0.00011,8.23119]
[1780244272390,29.57,73524.53,0.0,-0.90687,0.00011,8.24375]
[1780244277425,29.58,73524.17,0.0,-0.90688,0.00011,8.24324]
[1780244284092,29.58,73524.09,0.0,-0.90686,0.00011,8.24439]
[1780244289510,29.59,73524.04,0.0,-0.90682,0.00011,8.24746]
[1780244300587,29.6,73524.05,0.0,-0.90674,0.00011,8.25215]
[1780244305624,29.6,73524.02,0.0,-0.90672,0.00011,8.25397]
[1780244312674,29.61,73526.44,0.0,-0.90645,0.00011,8.27016]
[1780244317709,29.61,73526.08,0.0,-0.90646,0.00011,8.26931]
[1780244322750,29.62,73526.04,0.0,-0.90644,0.00011,8.27086]
[1780244323758,29.62,73520.02,0.0,-0.90711,0.00011,8.22579]
[1780244324765,29.62,73512.03,0.0,-0.90801,0.00011,8.16601]
[1780244326779,29.62,73510.38,0.0,-0.90818,0.00011,8.15457]
[1780244335842,29.63,73509.71,0.0,-0.90818,0.00011,8.15455]
[1780244339870,29.63,73504.83,0.0,-0.90869,0.00011,8.12027]
[1780244345911,29.64,73506.26,0.0,-0.90847,0.00011,8.13553]
[1780244353968,29.65,73503.85,0.0,-0.90866,0.00011,8.12269]
[1780244361017,29.66,73503.98,0.0,-0.90857,0.00011,8.12825]
[1780244368076,29.67,73504.9,0.0,-0.9084,0.00011,8.13971]
[1780244373111,29.68,73512.76,0.0,-0.90751,0.00011,8.19712]
[1780244375125,29.68,73514.29,0.0,-0.90732,0.00011,8.20974]
[1780244380160,29.69,73514.58,0.0,-0.90725,0.00011,8.21469]
[1780244385195,29.69,73513.76,0.0,-0.9073,0.00011,8.21133]
[1780244390230,29.7,73513.28,0.0,-0.90731,0.00011,8.21058]
[1780244395265,29.7,73513.16,0.0,-0.90728,0.00011,8.2126]
[1780244401307,29.71,73513.08,0.0,-0.90723,0.00011,8.21552]
[1780244407349,29.72,73511.86,0.0,-0.90732,0.00011,8.20993]
[1780244413391,29.73,73512.21,0.0,-0.90722,0.00011,8.21606]
[1780244418426,29.73,73512.16,0.0,-0.90718,0.00011,8.2186]
[1780244423462,29.74,73512.07,0.0,-0.90715,0.00011,8.22083]
[1780244426483,29.74,73507.93,0.0,-0.90759,0.00011,8.19153]
[1780244431518,29.75,73508.67,0.0,-0.90751,0.00011,8.19537]
[1780244432525,29.75,73511.61,0.0,-0.90717,0.00011,8.21803]
[1780244438567,29.76,73511.91,0.0,-0.90708,0.00011,8.22373]
[1780244442014,29.76,73513.48,0.0,-0.90688,0.00011,8.23663]
[1780244442595,29.76,73520.19,0.0,-0.90611,0.00011,8.28813]
[1780244448188,29.76,73520.98,0.0,-0.90599,0.00011,8.29582]
[1780244448222,29.76,73520.98,0.0,-0.90599,0.00011,8.29582]
[1780244448190,29.77,73520.98,0.0,-0.90598,0.00011,8.29665]
[1780244453672,29.77,73520.92,0.0,-0.90595,0.00011,8.29822]
[1780244459715,29.77,73526.45,0.0,-0.90529,0.00011,8.34213]
[1780244461975,29.78,73526.53,0.0,-0.90527,0.00011,8.34331]
[1780244466578,29.78,73526.82,0.0,-0.90522,0.00011,8.34662]
[1780244466723,29.78,73526.82,0.0,-0.90522,0.00011,8.34662]
[1780244466763,29.78,73527.3,0.0,-0.90516,0.00011,8.35052]
[1780244475826,29.78,73527.25,0.0,-0.90513,0.00011,8.35269]
[1780244476549,29.78,73527.25,0.0,-0.90513,0.00011,8.35269]
[1780244476721,29.78,73527.25,0.0,-0.90513,0.00011,8.35269]
[1780244481868,29.79,73527.29,0.0,-0.9051,0.00011,8.3547]
[1780244486902,29.79,73527.32,0.0,-0.90507,0.00011,8.35634]
[1780244494235,29.79,73527.58,0.0,-0.90502,0.00011,8.35954]
[1780244494471,29.79,73527.58,0.0,-0.90502,0.00011,8.35954]
[1780244494684,29.79,73527.58,0.0,-0.90502,0.00011,8.35954]
[1780244494722,29.79,73527.58,0.0,-0.90502,0.00011,8.35954]
[1780244494761,29.79,73527.58,0.0,-0.90505,0.00011,8.35594]
[1780244499995,29.8,73527.65,0.0,-0.90502,0.00011,8.35799]
[1780244503014,29.8,73531.39,0.0,-0.90457,0.00012,8.38712]
[1780244503737,29.8,73531.39,0.0,-0.90457,0.00012,8.38712]
[1780244503974,29.8,73531.39,0.0,-0.90457,0.00012,8.38712]
[1780244504018,29.8,73531.39,0.0,-0.90457,0.00012,8.38712]
[1780244504223,29.8,73531.39,0.0,-0.90457,0.00012,8.38712]
[1780244504238,29.8,73532.85,0.0,-0.9044,0.00012,8.3987]
[1780244510065,29.8,73531.27,0.0,-0.90456,0.00012,8.38796]
[1780244511273,29.8,73531.27,0.0,-0.90456,0.00012,8.38796]
[1780244511307,29.8,73525.37,0.0,-0.90523,0.00011,8.34393]
[1780244511473,29.8,73525.37,0.0,-0.90523,0.00011,8.34393]
[1780244517113,29.81,73522.23,0.0,-0.90556,0.00011,8.32229]
[1780244519128,29.81,73516.21,0.0,-0.90623,0.00011,8.27771]
[1780244520170,29.81,73516.21,0.0,-0.90623,0.00011,8.27771]
[1780244520230,29.81,73516.21,0.0,-0.90623,0.00011,8.27771]
[1780244520302,29.81,73510.64,0.0,-0.90686,0.00011,8.23631]
[1780244520782,29.81,73510.64,0.0,-0.90686,0.00011,8.23631]
[1780244520970,29.81,73510.64,0.0,-0.90686,0.00011,8.23631]
[1780244521142,29.81,73506.36,0.0,-0.90733,0.00011,8.20473]
[1780244526177,29.82,73505.12,0.0,-0.90743,0.00011,8.19812]
[1780244529198,29.82,73501.4,0.0,-0.90782,0.00011,8.17198]
[1780244529728,29.82,73501.4,0.0,-0.90782,0.00011,8.17198]
[1780244529980,29.82,73501.4,0.0,-0.90782,0.00011,8.17198]
[1780244532237,29.82,73488.36,0.0,-0.90925,0.00011,8.0766]
[1780244533234,29.83,73474.95,0.0,-0.91072,0.00011,7.97772]
[1780244533703,29.83,73474.95,0.0,-0.91072,0.00011,7.97772]
[1780244534246,29.83,73466.23,0.0,-0.91167,0.00011,7.91382]
[1780244535251,29.83,73463.13,0.0,-0.912,0.00011,7.89151]
[1780244536258,29.83,73449.01,0.0,-0.9135,0.00011,7.78874]
[1780244537265,29.83,73450.6,0.0,-0.91332,0.00011,7.80107]
[1780244537706,29.83,73450.6,0.0,-0.91332,0.00011,7.80107]
[1780244538272,29.83,73458.47,0.0,-0.91246,0.00011,7.85964]
[1780244539279,29.83,73462.18,0.0,-0.91205,0.00011,7.88768]
[1780244544316,29.84,73462.09,0.0,-0.91199,0.00011,7.89167]
[1780244549351,29.85,73462.46,0.0,-0.91188,0.00011,7.89903]
[1780244552372,29.86,73468.54,0.0,-0.91123,0.00011,7.94168]
[1780244555393,29.86,73472.37,0.0,-0.91078,0.00011,7.97188]
[1780244556400,29.86,73479.03,0.0,-0.91004,0.00011,8.02164]
[1780244558414,29.87,73483.12,0.0,-0.90957,0.00011,8.05316]
[1780244560428,29.87,73486.01,0.0,-0.90923,0.00011,8.07608]
[1780244563518,29.87,73486.17,0.0,-0.90919,0.00011,8.07869]
[1780244563749,29.87,73486.17,0.0,-0.90919,0.00011,8.07869]
[1780244564550,29.87,73485.72,0.0,-0.90923,0.00011,8.07607]
[1780244564722,29.87,73485.72,0.0,-0.90923,0.00011,8.07607]
[1780244564824,29.87,73485.78,0.0,-0.90921,0.00011,8.07724]
[1780244570506,29.88,73485.86,0.0,-0.90914,0.00011,8.08219]
[1780244574534,29.89,73481.62,0.0,-0.90956,0.00011,8.05371]
[1780244576338,29.89,73481.62,0.0,-0.90956,0.00011,8.05371]
[1780244576473,29.89,73481.19,0.0,-0.9096,0.00011,8.0513]
[1780244576549,29.89,73476.23,0.0,-0.91013,0.00011,8.0154]
[1780244579061,29.9,73474.9,0.0,-0.91025,0.00011,8.00726]
[1780244579222,29.9,73474.9,0.0,-0.91025,0.00011,8.00726]
[1780244579287,29.9,73471.73,0.0,-0.91059,0.00011,7.98475]
[1780244581927,29.9,73469.32,0.0,-0.91084,0.00011,7.96788]
[1780244581974,29.9,73469.32,0.0,-0.91084,0.00011,7.96788]
[1780244582028,29.9,73472.71,0.0,-0.91045,0.00011,7.99378]
[1780244583599,29.9,73478.45,0.0,-0.90979,0.00011,8.03791]
[1780244587208,29.91,73478.88,0.0,-0.90972,0.00011,8.04268]
[1780244587220,29.91,73478.88,0.0,-0.90972,0.00011,8.04268]
[1780244587340,29.91,73478.88,0.0,-0.90972,0.00011,8.04268]
[1780244587472,29.91,73478.58,0.0,-0.90973,0.00011,8.04205]
[1780244587627,29.91,73469.39,0.0,-0.91074,0.00011,7.97421]
[1780244588634,29.91,73463.23,0.0,-0.9114,0.00011,7.92978]
[1780244589641,29.91,73455.72,0.0,-0.9122,0.00011,7.87517]
[1780244591030,29.91,73455.72,0.0,-0.9122,0.00011,7.87517]
[1780244591112,29.92,73450.21,0.0,-0.91278,0.00011,7.83578]
[1780244592371,29.92,73450.21,0.0,-0.91278,0.00011,7.83578]
[1780244591655,29.92,73453.27,0.0,-0.91244,0.00011,7.85918]
[1780244593211,29.92,73453.27,0.0,-0.91244,0.00011,7.85918]
[1780244593221,29.92,73453.27,0.0,-0.91244,0.00011,7.85918]
[1780244593259,29.92,73455.4,0.0,-0.91217,0.00011,7.87705]
[1780244594676,29.93,73458.13,0.0,-0.91186,0.00011,7.89815]
[1780244599868,29.94,73456.05,0.0,-0.912,0.00011,7.88863]
[1780244602470,29.95,73457.43,0.0,-0.91179,0.00011,7.90302]
[1780244604670,29.95,73456.8,0.0,-0.91182,0.00011,7.90119]
[1780244604720,29.95,73456.8,0.0,-0.91182,0.00011,7.90119]
[1780244604748,29.95,73457.26,0.0,-0.91175,0.00011,7.90596]
[1780244606762,29.96,73462.87,0.0,-0.9111,0.00011,7.94988]
[1780244611798,29.97,73464.28,0.0,-0.91089,0.00011,7.96187]
[1780244614472,29.98,73464.43,0.0,-0.91084,0.00011,7.96507]
[1780244620861,29.99,73467.73,0.0,-0.91039,0.00011,7.99532]
[1780244621745,29.99,73467.73,0.0,-0.91039,0.00011,7.99532]
[1780244621763,29.99,73467.73,0.0,-0.91039,0.00011,7.99532]
[1780244621973,29.99,73467.73,0.0,-0.91039,0.00011,7.99532]
[1780244622065,29.99,73468.29,0.0,-0.91032,0.00011,8.00026]
[1780244627910,30.0,73468.32,0.0,-0.91024,0.00011,8.00531]
[1780244629924,30.0,73472.75,0.0,-0.90974,0.00011,8.03954]
[1780244630931,30.01,73477.12,0.0,-0.90924,0.00011,8.07273]
[1780244633971,30.01,73478.07,0.0,-0.90911,0.00011,8.08154]
[1780244634220,30.01,73478.07,0.0,-0.90911,0.00011,8.08154]
[1780244634338,30.01,73478.07,0.0,-0.90911,0.00011,8.08154]
[1780244634440,30.01,73477.98,0.0,-0.90909,0.00011,8.08263]
[1780244634470,30.01,73477.98,0.0,-0.90909,0.00011,8.08263]
[1780244634959,30.01,73478.75,0.0,-0.90901,0.00011,8.08832]
[1780244639994,30.02,73480.29,0.0,-0.90877,0.00011,8.10387]
[1780244645104,30.03,73479.58,0.0,-0.90882,0.00011,8.1006]
[1780244645221,30.03,73479.58,0.0,-0.90882,0.00011,8.1006]
[1780244647045,30.03,73476.07,0.0,-0.90917,0.00011,8.07733]
[1780244650358,30.03,73476.35,0.0,-0.90912,0.00011,8.08079]
[1780244650471,30.03,73476.35,0.0,-0.90912,0.00011,8.08079]
[1780244650454,30.04,73471.3,0.0,-0.90965,0.00011,8.04494]
[1780244650530,30.04,73471.3,0.0,-0.90965,0.00011,8.04494]
[1780244650721,30.04,73471.3,0.0,-0.90965,0.00011,8.04494]
[1780244651073,30.04,73472.27,0.0,-0.90954,0.00011,8.05209]
[1780244654095,30.04,73467.66,0.0,-0.91002,0.00011,8.02039]
[1780244655447,30.04,73467.66,0.0,-0.91002,0.00011,8.02039]
[1780244655473,30.04,73467.66,0.0,-0.91002,0.00011,8.02039]
[1780244655102,30.04,73460.52,0.0,-0.91078,0.00011,7.96869]
[1780244657116,30.05,73457.29,0.0,-0.9111,0.00011,7.94713]
[1780244662151,30.14,73465.69,0.0,-0.90948,0.00011,8.05568]
[1780244664374,30.15,73466.23,0.0,-0.9094,0.00011,8.06105]
[1780244664473,30.15,73466.23,0.0,-0.9094,0.00011,8.06105]
[1780244664473,30.15,73467.61,0.0,-0.90923,0.00011,8.07254]
[1780244664611,30.15,73467.61,0.0,-0.90923,0.00011,8.07254]
[1780244664721,30.15,73467.61,0.0,-0.90923,0.00011,8.07254]
[1780244665172,30.15,73469.1,0.0,-0.90906,0.00011,8.0835]
[1780244670207,30.18,73469.14,0.0,-0.90884,0.00011,8.09799]
[1780244675243,30.25,73467.04,0.0,-0.9086,0.00011,8.11207]
[1780244676481,30.25,73467.04,0.0,-0.9086,0.00011,8.11207]
[1780244676723,30.26,73467.86,0.0,-0.90843,0.00011,8.12359]
[1780244682292,30.27,73467.19,0.0,-0.90845,0.00011,8.12184]
[1780244683872,30.27,73467.79,0.0,-0.90838,0.00011,8.12677]
[1780244683972,30.27,73467.79,0.0,-0.90838,0.00011,8.12677]
[1780244684084,30.27,73467.79,0.0,-0.90838,0.00011,8.12677]
[1780244684222,30.27,73467.79,0.0,-0.90838,0.00011,8.12677]
[1780244684328,30.27,73468.01,0.0,-0.90835,0.00011,8.12891]
[1780244689363,30.28,73468.57,0.0,-0.90825,0.00011,8.13556]
[1780244694152,30.28,73469.11,0.0,-0.90816,0.00011,8.14151]
[1780244694225,30.28,73469.11,0.0,-0.90816,0.00011,8.14151]
[1780244694398,30.28,73476.04,0.0,-0.90738,0.00011,8.19319]
[1780244694790,30.28,73476.04,0.0,-0.90738,0.00011,8.19319]
[1780244694974,30.28,73476.04,0.0,-0.90738,0.00011,8.19319]
[1780244695405,30.28,73476.39,0.0,-0.90733,0.00011,8.19637]
[1780244701447,30.29,73476.88,0.0,-0.90722,0.00011,8.20358]
[1780244702305,30.29,73476.88,0.0,-0.90722,0.00011,8.20358]
[1780244702471,30.29,73476.88,0.0,-0.90722,0.00011,8.20358]
[1780244706483,30.3,73470.17,0.0,-0.90792,0.00011,8.15721]
[1780244707657,30.3,73470.2,0.0,-0.9079,0.00011,8.15811]
[1780244707721,30.3,73470.2,0.0,-0.9079,0.00011,8.15811]
[1780244707941,30.3,73470.2,0.0,-0.9079,0.00011,8.15811]
[1780244707982,30.3,73470.2,0.0,-0.9079,0.00011,8.15811]
[1780244708497,30.3,73470.16,0.0,-0.9079,0.00011,8.15849]
[1780244710511,30.3,73467.16,0.0,-0.90821,0.00011,8.13779]
[1780244710597,30.3,73467.16,0.0,-0.90821,0.00011,8.13779]
[1780244710725,30.3,73467.16,0.0,-0.90821,0.00011,8.13779]
[1780244711518,30.3,73463.7,0.0,-0.90858,0.00011,8.11287]
[1780244711787,30.3,73463.7,0.0,-0.90858,0.00011,8.11287]
[1780244711973,30.3,73463.7,0.0,-0.90858,0.00011,8.11287]
[1780244712525,30.3,73463.14,0.0,-0.90864,0.00011,8.10928]
[1780244714541,30.31,73451.64,0.0,-0.90988,0.00011,8.02621]
[1780244715546,30.32,73449.77,0.0,-0.90998,0.00011,8.0192]
[1780244718567,30.33,73443.62,0.0,-0.9106,0.00011,7.97737]
[1780244722595,30.34,73440.54,0.0,-0.91086,0.00011,7.95983]
[1780244723627,30.36,73437.51,0.0,-0.911,0.00011,7.95028]
[1780244725673,30.36,73435.36,0.0,-0.91121,0.00011,7.93575]
[1780244731432,30.37,73435.65,0.0,-0.9111,0.00011,7.94332]
[1780244731471,30.37,73435.65,0.0,-0.9111,0.00011,7.94332]
[1780244731472,30.38,73433.45,0.0,-0.91135,0.00011,7.92477]
[1780244731669,30.38,73426.09,0.0,-0.91214,0.00011,7.87157]
[1780244733683,30.38,73421.55,0.0,-0.91259,0.00011,7.84082]
[1780244734690,30.39,73428.06,0.0,-0.91188,0.00011,7.88878]
[1780244735697,30.39,73440.95,0.0,-0.91048,0.00011,7.98331]
[1780244736704,30.39,73444.23,0.0,-0.91011,0.00011,8.00814]
[1780244739725,30.4,73449.98,0.0,-0.90945,0.00011,8.05281]
[1780244741739,30.4,73455.22,0.0,-0.90885,0.00011,8.09241]
[1780244743753,30.42,73458.3,0.0,-0.90837,0.00011,8.12435]
[1780244747781,30.45,73461.8,0.0,-0.90779,0.00011,8.16289]
[1780244749912,30.45,73462.01,0.0,-0.90776,0.00011,8.1648]
[1780244752470,30.45,73464.13,0.0,-0.90752,0.00011,8.18103]
[1780244757362,30.45,73463.79,0.0,-0.90753,0.00011,8.18021]
[1780244757471,30.45,73463.79,0.0,-0.90753,0.00011,8.18021]
[1780244757572,30.45,73464.79,0.0,-0.90741,0.00011,8.18818]
[1780244757737,30.45,73464.79,0.0,-0.90741,0.00011,8.18818]
[1780244757981,30.45,73464.79,0.0,-0.90741,0.00011,8.18818]
[1780244762676,30.45,73463.52,0.0,-0.90753,0.00011,8.18]
[1780244762721,30.45,73463.52,0.0,-0.90753,0.00011,8.18]
[1780244762901,30.45,73463.52,0.0,-0.90753,0.00011,8.18]
[1780244762974,30.45,73463.52,0.0,-0.90753,0.00011,8.18]
[1780244763002,30.45,73455.5,0.0,-0.90841,0.00011,8.12149]
[1780244763901,30.46,73454.76,0.0,-0.90849,0.00011,8.11631]
[1780244766282,30.46,73453.61,0.0,-0.90861,0.00011,8.10816]
[1780244766474,30.46,73453.61,0.0,-0.90861,0.00011,8.10816]
[1780244766510,30.46,73453.61,0.0,-0.90861,0.00011,8.10816]
[1780244766518,30.46,73452.77,0.0,-0.9087,0.00011,8.10255]
[1780244766722,30.46,73452.77,0.0,-0.9087,0.00011,8.10255]
[1780244766922,30.46,73450.35,0.0,-0.90896,0.00011,8.08491]
[1780244768513,30.46,73450.35,0.0,-0.90896,0.00011,8.08491]
[1780244768724,30.46,73448.77,0.0,-0.90913,0.00011,8.07369]
[1780244768936,30.46,73439.45,0.0,-0.91013,0.00011,8.00627]
[1780244769943,30.46,73439.54,0.0,-0.91012,0.00011,8.00736]
[1780244772964,30.46,73443.09,0.0,-0.90969,0.00011,8.03592]
[1780244773630,30.46,73443.09,0.0,-0.90969,0.00011,8.03592]
[1780244773723,30.46,73443.09,0.0,-0.90969,0.00011,8.03592]
[1780244774979,30.47,73446.43,0.0,-0.9093,0.00011,8.06195]
[1780244778471,30.47,73446.53,0.0,-0.90926,0.00011,8.06434]
[1780244778572,30.48,73446.82,0.0,-0.90921,0.00011,8.06809]
[1780244781355,30.48,73447.47,0.0,-0.90913,0.00011,8.07364]
[1780244781474,30.48,73447.47,0.0,-0.90913,0.00011,8.07364]
[1780244786638,30.49,73444.55,0.0,-0.90938,0.00011,8.05644]
[1780244786721,30.49,73444.55,0.0,-0.90938,0.00011,8.05644]
[1780244788412,30.49,73447.33,0.0,-0.90907,0.00011,8.0775]
[1780244788472,30.49,73447.33,0.0,-0.90907,0.00011,8.0775]
[1780244788514,30.49,73447.01,0.0,-0.90908,0.00011,8.07629]
[1780244790172,30.49,73446.84,0.0,-0.9091,0.00011,8.07506]
[1780244790223,30.49,73446.84,0.0,-0.9091,0.00011,8.07506]
[1780244790273,30.49,73451.18,0.0,-0.90863,0.00011,8.10698]
[1780244792674,30.49,73451.13,0.0,-0.90867,0.00011,8.10236]
[1780244792723,30.49,73451.13,0.0,-0.90867,0.00011,8.10236]
[1780244793107,30.49,73453.41,0.0,-0.90842,0.00011,8.11925]
[1780244793886,30.49,73453.41,0.0,-0.90842,0.00011,8.11925]
[1780244793971,30.49,73453.41,0.0,-0.90842,0.00011,8.11925]
[1780244794114,30.49,73457.96,0.0,-0.90791,0.00011,8.1527]
[1780244796128,30.49,73461.35,0.0,-0.90754,0.00011,8.17784]
[1780244796845,30.49,73461.35,0.0,-0.90754,0.00011,8.17784]
[1780244796973,30.49,73461.35,0.0,-0.90754,0.00011,8.17784]
[1780244798738,30.49,73462.77,0.0,-0.90738,0.00011,8.18847]
[1780244798971,30.49,73462.77,0.0,-0.90738,0.00011,8.18847]
[1780244799149,30.49,73463.1,0.0,-0.90734,0.00011,8.19099]
[1780244802233,30.49,73462.96,0.0,-0.90735,0.00011,8.19016]
[1780244802478,30.49,73462.96,0.0,-0.90735,0.00011,8.19016]
[1780244808212,30.5,73462.67,0.0,-0.90737,0.00011,8.18858]
[1780244809234,30.5,73462.67,0.0,-0.90737,0.00011,8.18858]
[1780244809473,30.5,73462.67,0.0,-0.90737,0.00011,8.18858]
[1780244809574,30.5,73466.26,0.0,-0.90697,0.00011,8.21508]
[1780244810677,30.5,73466.5,0.0,-0.90695,0.00011,8.21683]
[1780244810720,30.5,73466.5,0.0,-0.90695,0.00011,8.21683]
[1780244811233,30.5,73468.81,0.0,-0.90669,0.00011,8.23382]
[1780244812240,30.5,73474.62,0.0,-0.90605,0.00011,8.27653]
[1780244813765,30.5,73477.66,0.0,-0.90568,0.00011,8.30038]
[1780244813975,30.5,73477.66,0.0,-0.90568,0.00011,8.30038]
[1780244817125,30.5,73479.49,0.0,-0.90547,0.00011,8.31477]
[1780244817223,30.5,73479.49,0.0,-0.90547,0.00011,8.31477]
[1780244817275,30.5,73479.28,0.0,-0.90549,0.00011,8.31327]
[1780244821484,30.5,73480.25,0.0,-0.90538,0.00011,8.32052]
[1780244821720,30.5,73480.91,0.0,-0.90531,0.00011,8.3253]
[1780244827621,30.5,73481.33,0.0,-0.90525,0.00011,8.32879]
[1780244827720,30.5,73480.74,0.0,-0.90532,0.00011,8.32456]
[1780244828692,30.5,73480.68,0.0,-0.90532,0.00011,8.32425]
[1780244828722,30.5,73480.68,0.0,-0.90532,0.00011,8.32425]
[1780244828793,30.5,73480.68,0.0,-0.90532,0.00011,8.32438]
[1780244832443,30.5,73481.52,0.0,-0.90522,0.00011,8.33085]
[1780244832474,30.5,73481.52,0.0,-0.90522,0.00011,8.33085]
[1780244832500,30.5,73486.42,0.0,-0.90467,0.00011,8.36726]
[1780244840437,30.51,73487.65,0.0,-0.90451,0.00011,8.37727]
[1780244840712,30.51,73487.65,0.0,-0.90451,0.00011,8.37727]
[1780244840722,30.51,73487.65,0.0,-0.90451,0.00011,8.37727]
[1780244841444,30.51,73487.64,0.0,-0.90451,0.00011,8.37732]
[1780244842470,30.51,73487.64,0.0,-0.90451,0.00011,8.37732]
[1780244848493,30.51,73487.51,0.0,-0.90451,0.00011,8.37732]
[1780244854535,30.51,73487.4,0.0,-0.90456,0.00011,8.37258]
[1780244858646,30.51,73487.54,0.0,-0.90454,0.00011,8.3741]
[1780244858725,30.51,73487.54,0.0,-0.90453,0.00011,8.37426]
[1780244859941,30.51,73487.54,0.0,-0.90453,0.00011,8.37426]
[1780244859974,30.51,73487.54,0.0,-0.90453,0.00011,8.37426]
[1780244860042,30.51,73487.54,0.0,-0.90453,0.00011,8.37442]
[1780244869640,30.52,73487.86,0.0,-0.90447,0.00011,8.37844]
[1780244874675,30.52,73488.29,0.0,-0.90441,0.00011,8.38246]
[1780244875587,30.52,73488.29,0.0,-0.90441,0.00011,8.38246]
[1780244875724,30.52,73487.97,0.0,-0.90444,0.00011,8.38027]
[1780244880930,30.52,73487.71,0.0,-0.90446,0.00011,8.37905]
[1780244880971,30.52,73487.71,0.0,-0.90446,0.00011,8.37905]
[1780244881526,30.52,73487.71,0.0,-0.90446,0.00011,8.37905]
[1780244881721,30.52,73488.05,0.0,-0.90442,0.00011,8.38191]
[1780244886760,30.52,73489.99,0.0,-0.90418,0.00011,8.39708]
[1780244892434,30.52,73489.87,0.0,-0.90419,0.00011,8.39665]
[1780244892475,30.52,73489.87,0.0,-0.90419,0.00011,8.39665]
[1780244897836,30.53,73489.67,0.0,-0.90419,0.00011,8.39642]
[1780244907136,30.53,73489.46,0.0,-0.90421,0.00011,8.3955]
[1780244907225,30.53,73489.46,0.0,-0.90421,0.00011,8.3955]
[1780244907996,30.53,73488.07,0.0,-0.90435,0.00011,8.38602]
[1780244908220,30.53,73488.07,0.0,-0.90435,0.00011,8.38602]
[1780244908321,30.53,73488.7,0.0,-0.90428,0.00011,8.39085]
[1780244913951,30.53,73488.83,0.0,-0.9043,0.00011,8.38797]
[1780244921002,30.53,73488.86,0.0,-0.90429,0.00011,8.38835]
[1780244921221,30.53,73488.86,0.0,-0.90429,0.00011,8.38835]
[1780244927043,30.53,73489.44,0.0,-0.90419,0.00011,8.39452]
[1780244937580,30.54,73489.45,0.0,-0.90419,0.00011,8.39488]
[1780244937721,30.54,73489.45,0.0,-0.90419,0.00011,8.39488]
[1780244939177,30.54,73487.99,0.0,-0.90433,0.00011,8.38541]
[1780244939221,30.54,73487.99,0.0,-0.90433,0.00011,8.38541]
[1780244939278,30.54,73488.3,0.0,-0.9043,0.00011,8.38786]
[1780244946175,30.54,73489.93,0.0,-0.90412,0.00011,8.3993]
[1780244951210,30.54,73490.1,0.0,-0.90411,0.00011,8.39996]
[1780244953991,30.54,73490.1,0.0,-0.90411,0.00011,8.39996]
[1780244954220,30.54,73490.1,0.0,-0.90411,0.00011,8.39996]
[1780244959286,30.53,73490.1,0.0,-0.90412,0.00011,8.39914]
[1780244960470,30.53,73490.1,0.0,-0.90413,0.00011,8.39903]
[1780244962544,30.53,73490.1,0.0,-0.90413,0.00011,8.3988]
[1780244962722,30.53,73490.1,0.0,-0.90413,0.00011,8.3988]
[1780244962578,30.53,73490.3,0.0,-0.90411,0.00011,8.40004]
[1780244968330,30.53,73491.11,0.0,-0.90403,0.00011,8.40547]
[1780244972606,30.53,73491.56,0.0,-0.90398,0.00011,8.40859]
[1780244972720,30.53,73491.56,0.0,-0.90398,0.00011,8.40859]
[1780244975379,30.53,73498.33,0.0,-0.90327,0.00011,8.45345]
[1780244976405,30.53,73498.33,0.0,-0.90327,0.00011,8.45345]
[1780244976477,30.53,73498.33,0.0,-0.90327,0.00011,8.45345]
[1780244976478,30.53,73500.17,0.0,-0.90306,0.00011,8.4668]
[1780244976823,30.53,73500.17,0.0,-0.90306,0.00011,8.4668]
[1780244976972,30.53,73500.17,0.0,-0.90306,0.00011,8.4668]
[1780244982428,30.53,73502.69,0.0,-0.90281,0.00011,8.48346]
[1780244983435,30.53,73514.1,0.0,-0.9015,0.00012,8.56797]
[1780244984517,30.53,73514.1,0.0,-0.9015,0.00012,8.56797]
[1780244984720,30.53,73514.1,0.0,-0.9015,0.00012,8.56797]
[1780244984792,30.52,73514.75,0.0,-0.90144,0.00012,8.57207]
[1780244987225,30.52,73515.93,0.0,-0.90131,0.00012,8.58051]
[1780244987471,30.52,73515.93,0.0,-0.90131,0.00012,8.58051]
[1780244987572,30.52,73516.1,0.0,-0.9013,0.00012,8.58103]
[1780244988470,30.52,73519.77,0.0,-0.90088,0.00012,8.60842]
[1780244992483,30.52,73518.14,0.0,-0.90109,0.00012,8.59485]
[1780244992723,30.52,73518.14,0.0,-0.90109,0.00012,8.59485]
[1780244998159,30.51,73516.41,0.0,-0.90134,0.00012,8.57851]
[1780245000216,30.51,73512.55,0.0,-0.9018,0.00011,8.54864]
[1780245000220,30.51,73512.55,0.0,-0.9018,0.00011,8.54864]
[1780245000317,30.51,73512.55,0.0,-0.90181,0.00011,8.54813]
[1780245001561,30.51,73503.74,0.0,-0.90283,0.00011,8.48211]
[1780245002568,30.5,73503.06,0.0,-0.90292,0.00011,8.47618]
[1780245007603,30.5,73500.85,0.0,-0.9032,0.00011,8.45827]
[1780245013645,30.5,73498.8,0.0,-0.90347,0.00011,8.44052]
[1780245014652,30.5,73501.89,0.0,-0.90312,0.00011,8.46313]
[1780245019687,30.49,73501.99,0.0,-0.90314,0.00011,8.46209]
[1780245024722,30.49,73503.43,0.0,-0.903,0.00011,8.47083]
[1780245029757,30.48,73500.57,0.0,-0.90337,0.00011,8.44717]
[1780245034793,30.48,73500.43,0.0,-0.90347,0.00011,8.43915]
[1780245039829,30.47,73500.59,0.0,-0.90348,0.00011,8.43828]
[1780245044864,30.47,73500.56,0.0,-0.90352,0.00011,8.43582]
[1780245049898,30.46,73498.76,0.0,-0.90376,0.00011,8.42034]
[1780245054934,30.46,73498.87,0.0,-0.90377,0.00011,8.41919]
[1780245060522,30.46,73498.69,0.0,-0.9038,0.00011,8.41746]
[1780245060977,30.46,73470.71,0.0,-0.90697,0.00011,8.20915]
[1780245061984,30.45,73459.68,0.0,-0.90819,0.00011,8.12793]
[1780245062992,30.45,73459.21,0.0,-0.90825,0.00011,8.12415]
[1780245064309,30.45,73459.21,0.0,-0.90825,0.00011,8.12415]
[1780245070041,30.45,73458.06,0.0,-0.90841,0.00011,8.11363]
[1780245075077,30.45,73459.01,0.0,-0.90832,0.00011,8.1192]
[1780245080113,30.44,73454.67,0.0,-0.90882,0.00011,8.0861]
[1780245081215,30.44,73454.67,0.0,-0.90882,0.00011,8.0861]
[1780245081225,30.44,73450.25,0.0,-0.9093,0.00011,8.05362]
[1780245082476,30.44,73450.25,0.0,-0.9093,0.00011,8.05362]
[1780245085345,30.44,73449.91,0.0,-0.90935,0.00011,8.05083]
[1780245085470,30.44,73449.91,0.0,-0.90935,0.00011,8.05083]
[1780245085569,30.44,73449.43,0.0,-0.9094,0.00011,8.04727]
[1780245091190,30.44,73448.08,0.0,-0.9096,0.00011,8.03211]
[1780245096315,30.44,73446.82,0.0,-0.90975,0.00011,8.02218]
[1780245098473,30.44,73446.67,0.0,-0.90976,0.00011,8.02159]
[1780245104281,30.45,73447.04,0.0,-0.90967,0.00011,8.02769]
[1780245106105,30.45,73447.03,0.0,-0.90966,0.00011,8.0281]
[1780245106224,30.45,73447.03,0.0,-0.90966,0.00011,8.0281]
[1780245107538,30.45,73447.43,0.0,-0.90961,0.00011,8.03149]
[1780245107722,30.45,73447.43,0.0,-0.90961,0.00011,8.03149]
[1780245107737,30.45,73462.36,0.0,-0.90798,0.00011,8.14049]
[1780245112524,30.45,73462.53,0.0,-0.90797,0.00011,8.14099]
[1780245112721,30.45,73462.53,0.0,-0.90797,0.00011,8.14099]
[1780245118385,30.45,73463.07,0.0,-0.90792,0.00011,8.14458]
[1780245119204,30.45,73463.07,0.0,-0.90792,0.00011,8.14458]
[1780245119224,30.45,73463.07,0.0,-0.90792,0.00011,8.14458]
[1780245119392,30.45,73462.89,0.0,-0.90794,0.00011,8.14322]
[1780245121817,30.45,73462.89,0.0,-0.90794,0.00011,8.14322]
[1780245121978,30.45,73462.79,0.0,-0.90795,0.00011,8.14241]
[1780245127226,30.45,73462.59,0.0,-0.90797,0.00011,8.1409]
[1780245129112,30.45,73463.79,0.0,-0.90784,0.00011,8.14967]
[1780245129221,30.45,73463.79,0.0,-0.90784,0.00011,8.14967]
[1780245133577,30.45,73464.15,0.0,-0.9078,0.00011,8.15218]
[1780245133723,30.45,73464.15,0.0,-0.9078,0.00011,8.15218]
[1780245133822,30.45,73464.64,0.0,-0.90775,0.00011,8.15574]
[1780245138667,30.45,73464.01,0.0,-0.90782,0.00011,8.15112]
[1780245138721,30.45,73464.01,0.0,-0.90782,0.00011,8.15112]
[1780245138821,30.45,73456.35,0.0,-0.90864,0.00011,8.09611]
[1780245143454,30.45,73454.06,0.0,-0.90888,0.00011,8.08019]
[1780245143476,30.45,73454.06,0.0,-0.90888,0.00011,8.08019]
[1780245143560,30.45,73454.03,0.0,-0.90888,0.00011,8.08031]
[1780245149603,30.46,73453.27,0.0,-0.90893,0.00011,8.07688]
[1780245152895,30.46,73454.56,0.0,-0.90883,0.00011,8.08219]
[1780245152974,30.46,73454.56,0.0,-0.90883,0.00011,8.08219]
[1780245152968,30.46,73458.53,0.0,-0.90838,0.00011,8.11186]
[1780245158669,30.46,73458.31,0.0,-0.90838,0.00011,8.11172]
[1780245161095,30.46,73458.03,0.0,-0.9084,0.00011,8.11026]
[1780245161221,30.46,73458.03,0.0,-0.9084,0.00011,8.11026]
[1780245162026,30.46,73458.55,0.0,-0.90834,0.00011,8.11435]
[1780245162222,30.46,73458.55,0.0,-0.90834,0.00011,8.11435]
[1780245162323,30.46,73458.55,0.0,-0.90834,0.00011,8.11465]
[1780245164710,30.47,73451.59,0.0,-0.90909,0.00011,8.0645]
[1780245165221,30.47,73451.59,0.0,-0.90909,0.00011,8.0645]
[1780245165718,30.47,73445.01,0.0,-0.9098,0.00011,8.01696]
[1780245167732,30.47,73444.36,0.0,-0.90985,0.00011,8.01362]
[1780245171812,30.48,73444.46,0.0,-0.90978,0.00011,8.01834]
[1780245171977,30.48,73444.46,0.0,-0.90978,0.00011,8.01834]
[1780245172767,30.48,73437.28,0.0,-0.91054,0.00011,7.96727]
[1780245173774,30.48,73433.09,0.0,-0.91096,0.00011,7.93864]
[1780245174882,30.48,73433.09,0.0,-0.91096,0.00011,7.93864]
[1780245174972,30.48,73433.09,0.0,-0.91096,0.00011,7.93864]
[1780245175774,30.48,73432.18,0.0,-0.91105,0.00011,7.93302]
[1780245175976,30.48,73432.18,0.0,-0.91105,0.00011,7.93302]
[1780245175788,30.49,73432.11,0.0,-0.91104,0.00011,7.93349]
[1780245179890,30.49,73428.58,0.0,-0.91137,0.00011,7.91145]
[1780245180823,30.5,73432.23,0.0,-0.91096,0.00011,7.93857]
[1780245181297,30.5,73432.23,0.0,-0.91096,0.00011,7.93857]
[1780245181470,30.5,73432.23,0.0,-0.91096,0.00011,7.93857]
[1780245183844,30.5,73425.57,0.0,-0.91164,0.00011,7.89269]
[1780245184812,30.5,73425.57,0.0,-0.91164,0.00011,7.89269]
[1780245184976,30.5,73425.57,0.0,-0.91164,0.00011,7.89269]
[1780245184851,30.5,73423.05,0.0,-0.9119,0.00011,7.87534]
[1780245185501,30.5,73423.05,0.0,-0.9119,0.00011,7.87534]
[1780245185721,30.5,73423.05,0.0,-0.9119,0.00011,7.87534]
[1780245187877,30.51,73415.54,0.0,-0.91267,0.00011,7.82309]
[1780245189124,30.51,73413.05,0.0,-0.91291,0.00011,7.80706]
[1780245189890,30.51,73418.75,0.0,-0.91229,0.00011,7.84894]
[1780245190897,30.51,73423.13,0.0,-0.91181,0.00011,7.88133]
[1780245191904,30.51,73429.65,0.0,-0.9111,0.00011,7.92923]
[1780245192163,30.51,73429.65,0.0,-0.9111,0.00011,7.92923]
[1780245194925,30.52,73425.19,0.0,-0.91154,0.00011,7.89959]
[1780245196941,30.52,73420.71,0.0,-0.91199,0.00011,7.86912]
[1780245198955,30.53,73415.72,0.0,-0.91249,0.00011,7.8352]
[1780245199963,30.53,73406.4,0.0,-0.91346,0.0001,7.76918]
[1780245200970,30.53,73408.52,0.0,-0.91323,0.00011,7.78517]
[1780245202163,30.53,73410.55,0.0,-0.913,0.00011,7.80049]
[1780245203591,30.53,73410.42,0.0,-0.913,0.00011,7.80033]
[1780245209028,30.54,73410.28,0.0,-0.91294,0.00011,7.80421]
[1780245209509,30.54,73410.28,0.0,-0.91294,0.00011,7.80421]
[1780245209721,30.54,73410.28,0.0,-0.91294,0.00011,7.80421]
[1780245210036,30.55,73411.82,0.0,-0.91277,0.00011,7.81603]
[1780245215071,30.55,73406.89,0.0,-0.91328,0.0001,7.78001]
[1780245217085,30.56,73402.51,0.0,-0.91371,0.0001,7.75053]
[1780245219900,30.56,73399.85,0.0,-0.91397,0.0001,7.7325]
[1780245220107,30.56,73387.9,0.0,-0.91518,0.0001,7.64955]
[1780245221114,30.57,73383.57,0.0,-0.91562,0.0001,7.6198]
[1780245222121,30.57,73390.31,0.0,-0.9149,0.0001,7.66866]
[1780245223816,30.57,73390.31,0.0,-0.9149,0.0001,7.66866]
[1780245227040,30.58,73386.02,0.0,-0.91527,0.0001,7.64345]
[1780245229974,30.58,73383.97,0.0,-0.91547,0.0001,7.63006]
[1780245232980,30.59,73381.34,0.0,-0.91569,0.0001,7.61484]
[1780245233069,30.59,73379.91,0.0,-0.9158,0.0001,7.60695]
[1780245233223,30.59,73379.91,0.0,-0.9158,0.0001,7.60695]
[1780245234002,30.59,73379.91,0.0,-0.9158,0.0001,7.60695]
[1780245234240,30.6,73361.27,0.0,-0.91768,0.0001,7.477]
[1780245235232,30.6,73343.26,0.0,-0.91947,0.0001,7.35244]
[1780245236239,30.6,73333.39,0.0,-0.92043,0.0001,7.28497]
[1780245237837,30.6,73333.39,0.0,-0.92043,0.0001,7.28497]
[1780245237852,30.6,73351.24,0.0,-0.91864,0.0001,7.41001]
[1780245238537,30.6,73351.24,0.0,-0.91864,0.0001,7.41001]
[1780245238591,30.6,73378.82,0.0,-0.91584,0.0001,7.60444]
[1780245239260,30.61,73392.64,0.0,-0.9144,0.0001,7.70323]
[1780245240267,30.61,73400.8,0.0,-0.91353,0.0001,7.76225]
[1780245241274,30.61,73384.79,0.0,-0.91518,0.0001,7.64945]
[1780245242556,30.61,73384.79,0.0,-0.91518,0.0001,7.64945]
[1780245242636,30.61,73380.91,0.0,-0.91557,0.0001,7.6229]
[1780245245305,30.62,73384.59,0.0,-0.91514,0.0001,7.65185]
[1780245246312,30.62,73389.93,0.0,-0.91458,0.0001,7.69052]
[1780245247562,30.62,73381.42,0.0,-0.91544,0.0001,7.63128]
[1780245248960,30.62,73381.42,0.0,-0.91544,0.0001,7.63128]
[1780245249073,30.63,73373.9,0.0,-0.91619,0.0001,7.58005]
[1780245250350,30.63,73368.08,0.0,-0.91677,0.0001,7.53993]
[1780245253005,30.63,73368.08,0.0,-0.91677,0.0001,7.53993]
[1780245253372,30.63,73376.3,0.0,-0.91589,0.0001,7.60029]
[1780245254381,30.63,73379.95,0.0,-0.9155,0.0001,7.62713]
[1780245255391,30.64,73385.52,0.0,-0.91491,0.0001,7.66754]
[1780245256396,30.64,73380.61,0.0,-0.9154,0.0001,7.63379]
[1780245257403,30.64,73370.39,0.0,-0.91644,0.0001,7.56265]
[1780245258410,30.64,73363.15,0.0,-0.91716,0.0001,7.51265]
[1780245260425,30.65,73361.36,0.0,-0.91732,0.0001,7.50187]
[1780245261284,30.65,73361.36,0.0,-0.91732,0.0001,7.50187]
[1780245261477,30.65,73361.36,0.0,-0.91732,0.0001,7.50187]
[1780245263050,30.65,73360.54,0.0,-0.91739,0.0001,7.49701]
[1780245263224,30.65,73360.68,0.0,-0.91736,0.0001,7.49888]
[1780245263446,30.65,73360.67,0.0,-0.91735,0.0001,7.49969]
[1780245264456,30.65,73364.65,0.0,-0.91693,0.0001,7.52846]
[1780245265756,30.65,73364.65,0.0,-0.91693,0.0001,7.52846]
[1780245269766,30.66,73361.8,0.0,-0.91717,0.0001,7.51184]
[1780245271502,30.67,73365.2,0.0,-0.91684,0.0001,7.53347]
[1780245273778,30.67,73367.09,0.0,-0.91663,0.0001,7.54753]
[1780245273974,30.67,73367.09,0.0,-0.91663,0.0001,7.54753]
[1780245276537,30.67,73361.68,0.0,-0.91713,0.0001,7.51279]
[1780245279560,30.68,73368.16,0.0,-0.91644,0.0001,7.56074]
[1780245280714,30.68,73368.16,0.0,-0.91644,0.0001,7.56074]
[1780245280800,30.68,73355.69,0.0,-0.91769,0.0001,7.47411]
[1780245281580,30.68,73333.5,0.0,-0.91989,0.0001,7.32077]
[1780245282587,30.68,73332.99,0.0,-0.91993,0.0001,7.31795]
[1780245284731,30.69,73331.77,0.0,-0.92004,0.0001,7.31023]
[1780245285608,30.69,73341.09,0.0,-0.91909,0.0001,7.37677]
[1780245286615,30.69,73342.08,0.0,-0.91898,0.0001,7.38463]
[1780245288629,30.7,73349.49,0.0,-0.91821,0.0001,7.43807]
[1780245291650,30.7,73345.39,0.0,-0.91858,0.0001,7.41217]
[1780245292354,30.7,73345.39,0.0,-0.91858,0.0001,7.41217]
[1780245293094,30.7,73345.39,0.0,-0.91858,0.0001,7.41217]
[1780245293140,30.71,73341.77,0.0,-0.91891,0.0001,7.38892]
[1780245295046,30.71,73343.06,0.0,-0.91878,0.0001,7.39788]
[1780245295372,30.71,73342.81,0.0,-0.91878,0.0001,7.39805]
[1780245301725,30.72,73347.02,0.0,-0.91828,0.0001,7.43313]
[1780245303739,30.73,73351.53,0.0,-0.9178,0.0001,7.46651]
[1780245304746,30.73,73348.42,0.0,-0.91809,0.0001,7.44571]
[1780245305678,30.73,73348.42,0.0,-0.91809,0.0001,7.44571]
[1780245305720,30.73,73348.42,0.0,-0.91809,0.0001,7.44571]
[1780245307767,30.73,73342.36,0.0,-0.91866,0.0001,7.40625]
[1780245308874,30.73,73342.36,0.0,-0.91866,0.0001,7.40625]
[1780245308976,30.73,73342.36,0.0,-0.91866,0.0001,7.40625]
[1780245309077,30.74,73338.62,0.0,-0.919,0.0001,7.38225]
[1780245309549,30.74,73338.62,0.0,-0.919,0.0001,7.38225]
[1780245309723,30.74,73338.62,0.0,-0.919,0.0001,7.38225]
[1780245309781,30.74,73342.56,0.0,-0.91861,0.0001,7.40957]
[1780245310788,30.74,73355.41,0.0,-0.91731,0.0001,7.50009]
[1780245311641,30.74,73355.41,0.0,-0.91731,0.0001,7.50009]
[1780245311721,30.74,73355.41,0.0,-0.91731,0.0001,7.50009]
[1780245312685,30.74,73355.34,0.0,-0.9173,0.0001,7.50067]
[1780245312723,30.74,73355.34,0.0,-0.9173,0.0001,7.50067]
[1780245312802,30.74,73350.33,0.0,-0.91779,0.0001,7.46662]
[1780245313809,30.75,73347.2,0.0,-0.91809,0.0001,7.44572]
[1780245315823,30.75,73345.55,0.0,-0.91823,0.0001,7.43621]
[1780245317641,30.75,73345.48,0.0,-0.91822,0.0001,7.43675]
[1780245317720,30.75,73345.48,0.0,-0.91822,0.0001,7.43675]
[1780245317837,30.75,73342.12,0.0,-0.91854,0.0001,7.41445]
[1780245322369,30.76,73340.64,0.0,-0.91863,0.0001,7.40852]
[1780245322472,30.76,73340.64,0.0,-0.91863,0.0001,7.40852]
[1780245322872,30.77,73340.66,0.0,-0.91861,0.0001,7.40977]
[1780245323759,30.77,73340.66,0.0,-0.91861,0.0001,7.40977]
[1780245323973,30.77,73340.66,0.0,-0.91861,0.0001,7.40977]
[1780245324074,30.77,73345.61,0.0,-0.91808,0.0001,7.44633]
[1780245328203,30.77,73346.77,0.0,-0.91794,0.0001,7.45641]
[1780245328219,30.77,73346.77,0.0,-0.91794,0.0001,7.45641]
[1780245328755,30.78,73347.24,0.0,-0.91787,0.0001,7.46069]
[1780245328971,30.78,73347.24,0.0,-0.91787,0.0001,7.46069]
[1780245329034,30.78,73349.52,0.0,-0.91762,0.0001,7.47852]
[1780245330929,30.78,73353.01,0.0,-0.91725,0.0001,7.50378]
[1780245331909,30.78,73353.01,0.0,-0.91725,0.0001,7.50378]
[1780245331970,30.78,73353.01,0.0,-0.91725,0.0001,7.50378]
[1780245332010,30.79,73351.39,0.0,-0.91743,0.0001,7.48959]
[1780245332538,30.79,73351.39,0.0,-0.91743,0.0001,7.48959]
[1780245333040,30.79,73351.39,0.0,-0.91743,0.0001,7.48959]
[1780245333222,30.79,73351.39,0.0,-0.91743,0.0001,7.48959]
[1780245338926,30.8,73350.75,0.0,-0.91743,0.0001,7.48958]
[1780245338973,30.8,73350.75,0.0,-0.91743,0.0001,7.48958]
[1780245338986,30.8,73347.81,0.0,-0.9177,0.0001,7.4709]
[1780245339339,30.8,73347.81,0.0,-0.9177,0.0001,7.4709]
[1780245339475,30.8,73347.81,0.0,-0.9177,0.0001,7.4709]
[1780245339993,30.8,73347.87,0.0,-0.91768,0.0001,7.47224]
[1780245342687,30.8,73348.39,0.0,-0.91762,0.0001,7.47677]
[1780245342720,30.8,73348.39,0.0,-0.91762,0.0001,7.47677]
[1780245343014,30.81,73352.49,0.0,-0.91718,0.0001,7.50711]
[1780245343874,30.81,73352.49,0.0,-0.91718,0.0001,7.50711]
[1780245344031,30.81,73334.98,0.0,-0.91893,0.0001,7.38555]
[1780245345028,30.81,73324.56,0.0,-0.91993,0.0001,7.31534]
[1780245346035,30.81,73312.7,0.0,-0.92108,0.0001,7.23498]
[1780245347042,30.81,73302.37,0.0,-0.92206,0.0001,7.16528]
[1780245347515,30.81,73302.37,0.0,-0.92206,0.0001,7.16528]
[1780245348049,30.82,73302.2,0.0,-0.92207,0.0001,7.1651]
[1780245349056,30.82,73310.09,0.0,-0.9213,0.0001,7.21893]
[1780245350063,30.82,73316.6,0.0,-0.92064,0.0001,7.26531]
[1780245352077,30.82,73320.18,0.0,-0.92027,0.0001,7.29161]
[1780245354740,30.83,73322.5,0.0,-0.92001,0.0001,7.30955]
[1780245354975,30.83,73322.5,0.0,-0.92001,0.0001,7.30955]
[1780245355105,30.83,73328.4,0.0,-0.91942,0.0001,7.35123]
[1780245357074,30.83,73330.54,0.0,-0.91919,0.0001,7.36697]
[1780245357232,30.83,73330.54,0.0,-0.91919,0.0001,7.36697]
[1780245357119,30.83,73334.56,0.0,-0.91878,0.0001,7.39568]
[1780245362154,30.85,73335.32,0.0,-0.91863,0.0001,7.40626]
[1780245364168,30.85,73330.24,0.0,-0.9191,0.0001,7.37317]
[1780245366515,30.85,73329.9,0.0,-0.91911,0.0001,7.37289]
[1780245366659,30.85,73329.9,0.0,-0.91911,0.0001,7.37289]
[1780245367189,30.86,73321.75,0.0,-0.91989,0.0001,7.3178]
[1780245368196,30.86,73321.96,0.0,-0.91986,0.0001,7.32039]
[1780245372224,30.87,73313.47,0.0,-0.92062,0.0001,7.26669]
[1780245373231,30.87,73304.34,0.0,-0.92151,0.0001,7.20432]
[1780245373302,30.87,73304.34,0.0,-0.92151,0.0001,7.20432]
[1780245374238,30.87,73301.05,0.0,-0.92179,0.0001,7.18401]
[1780245376575,30.88,73303.03,0.0,-0.92157,0.0001,7.19979]
[1780245378266,30.88,73308.25,0.0,-0.92103,0.0001,7.2376]
[1780245379273,30.88,73315.05,0.0,-0.92035,0.0001,7.28522]
[1780245381287,30.89,73318.52,0.0,-0.91999,0.0001,7.31099]
[1780245382294,30.89,73322.24,0.0,-0.91961,0.0001,7.33756]
[1780245384308,30.89,73325.9,0.0,-0.91922,0.0001,7.36465]
[1780245386322,30.9,73332.08,0.0,-0.91858,0.0001,7.40914]
[1780245391329,30.91,73333.89,0.0,-0.91835,0.0001,7.42516]
[1780245391472,30.91,73333.89,0.0,-0.91835,0.0001,7.42516]
[1780245391556,30.91,73333.4,0.0,-0.91843,0.0001,7.41813]
[1780245395385,30.92,73339.02,0.0,-0.91781,0.0001,7.46117]
[1780245398878,30.92,73339.54,0.0,-0.91773,0.0001,7.46676]
[1780245402130,30.93,73338.55,0.0,-0.91778,0.0001,7.4629]
[1780245402228,30.93,73338.55,0.0,-0.91778,0.0001,7.4629]
[1780245402215,30.93,73338.22,0.0,-0.91779,0.0001,7.46266]
[1780245402733,30.93,73338.22,0.0,-0.91779,0.0001,7.46266]
[1780245402748,30.93,73334.3,0.0,-0.91818,0.0001,7.43554]
[1780245406477,30.94,73342.24,0.0,-0.91732,0.0001,7.49488]
[1780245407486,30.94,73348.66,0.0,-0.91666,0.0001,7.54046]
[1780245408491,30.95,73355.4,0.0,-0.91597,0.0001,7.5883]
[1780245409498,30.95,73359.9,0.0,-0.9155,0.0001,7.62067]
[1780245411513,30.95,73356.29,0.0,-0.91583,0.0001,7.59745]
[1780245415542,30.96,73359.5,0.0,-0.91544,0.0001,7.62431]
[1780245419290,30.97,73359.53,0.0,-0.91541,0.0001,7.62672]
[1780245419399,30.97,73360.83,0.0,-0.91526,0.0001,7.63691]
[1780245419475,30.97,73360.83,0.0,-0.91526,0.0001,7.63691]
[1780245419570,30.97,73361.14,0.0,-0.91521,0.0001,7.64015]
[1780245424605,30.98,73358.7,0.0,-0.91538,0.0001,7.62852]
[1780245430647,31.0,73358.35,0.0,-0.91532,0.0001,7.63251]
[1780245433044,31.0,73355.84,0.0,-0.91556,0.0001,7.61608]
[1780245433224,31.0,73355.84,0.0,-0.91556,0.0001,7.61608]
[1780245433236,31.0,73355.32,0.0,-0.91558,0.0001,7.61459]
[1780245433474,31.0,73355.32,0.0,-0.91558,0.0001,7.61459]
[1780245438355,31.01,73355.98,0.0,-0.91545,0.0001,7.6232]
[1780245438475,31.01,73355.98,0.0,-0.91545,0.0001,7.6232]
[1780245440757,31.01,73358.0,0.0,-0.91522,0.0001,7.63903]
[1780245440976,31.01,73358.0,0.0,-0.91522,0.0001,7.63903]
[1780245441075,31.02,73361.64,0.0,-0.91484,0.0001,7.66529]
[1780245443752,31.02,73376.34,0.0,-0.91329,0.0001,7.77078]
[1780245444759,31.02,73379.85,0.0,-0.91292,0.0001,7.79617]
[1780245447577,31.02,73382.2,0.0,-0.91265,0.0001,7.81395]
[1780245447726,31.02,73382.2,0.0,-0.91265,0.0001,7.81395]
[1780245452815,31.03,73382.59,0.0,-0.9126,0.0001,7.81586]
[1780245457754,31.04,73383.84,0.0,-0.91243,0.0001,7.82722]
[1780245457976,31.04,73383.84,0.0,-0.91243,0.0001,7.82722]
[1780245458108,31.04,73383.84,0.0,-0.91243,0.0001,7.82722]
[1780245458223,31.04,73383.84,0.0,-0.91243,0.0001,7.82722]
[1780245458310,31.04,73383.46,0.0,-0.91246,0.0001,7.82575]
[1780245460873,31.04,73387.33,0.0,-0.91203,0.0001,7.85426]
[1780245462029,31.04,73387.33,0.0,-0.91203,0.0001,7.85426]
[1780245462225,31.04,73387.33,0.0,-0.91203,0.0001,7.85426]
[1780245462887,31.05,73393.93,0.0,-0.91132,0.00011,7.9025]
[1780245463894,31.05,73398.73,0.0,-0.9108,0.00011,7.93729]
[1780245468678,31.05,73399.19,0.0,-0.91072,0.00011,7.94303]
[1780245468728,31.05,73399.19,0.0,-0.91072,0.00011,7.94303]
[1780245469186,31.05,73399.19,0.0,-0.91072,0.00011,7.94303]
[1780245469223,31.05,73399.19,0.0,-0.91072,0.00011,7.94303]
[1780245469274,31.06,73399.39,0.0,-0.91068,0.00011,7.94566]
[1780245474973,31.06,73400.38,0.0,-0.91053,0.00011,7.95575]
[1780245475913,31.06,73400.38,0.0,-0.91053,0.00011,7.95575]
[1780245475978,31.06,73400.38,0.0,-0.91053,0.00011,7.95575]
[1780245479844,31.07,73402.94,0.0,-0.91022,0.00011,7.97633]
[1780245479973,31.07,73402.94,0.0,-0.91022,0.00011,7.97633]
[1780245480015,31.07,73403.33,0.0,-0.91017,0.00011,7.97968]
[1780245480766,31.07,73403.33,0.0,-0.91017,0.00011,7.97968]
[1780245480979,31.07,73403.33,0.0,-0.91017,0.00011,7.97968]
[1780245481016,31.07,73406.34,0.0,-0.90984,0.00011,8.00167]
[1780245483030,31.07,73409.84,0.0,-0.90945,0.00011,8.02778]
[1780245484894,31.07,73408.09,0.0,-0.90963,0.00011,8.01588]
[1780245484974,31.07,73408.09,0.0,-0.90963,0.00011,8.01588]
[1780245485044,31.08,73409.59,0.0,-0.90946,0.00011,8.02706]
[1780245485451,31.08,73409.59,0.0,-0.90946,0.00011,8.02706]
[1780245485471,31.08,73409.59,0.0,-0.90946,0.00011,8.02706]
[1780245489574,31.08,73408.66,0.0,-0.90953,0.00011,8.02248]
[1780245489723,31.08,73408.66,0.0,-0.90953,0.00011,8.02248]
[1780245490081,31.08,73408.72,0.0,-0.90951,0.00011,8.02366]
[1780245495116,31.09,73408.32,0.0,-0.9095,0.00011,8.0245]
[1780245497746,31.09,73407.37,0.0,-0.90958,0.00011,8.01876]
[1780245497976,31.09,73407.37,0.0,-0.90958,0.00011,8.01876]
[1780245501158,31.1,73403.64,0.0,-0.90994,0.00011,7.99484]
[1780245502237,31.1,73403.64,0.0,-0.90994,0.00011,7.99484]
[1780245502477,31.1,73403.61,0.0,-0.90993,0.00011,7.9952]
[1780245502570,31.1,73403.61,0.0,-0.90993,0.00011,7.9952]
[1780245502733,31.1,73403.61,0.0,-0.90993,0.00011,7.9952]
[1780245503172,31.1,73403.47,0.0,-0.90994,0.00011,7.99478]
[1780245505195,31.1,73401.14,0.0,-0.91019,0.00011,7.97822]
[1780245505223,31.1,73401.14,0.0,-0.91019,0.00011,7.97822]
[1780245512236,31.11,73401.37,0.0,-0.91013,0.00011,7.98053]
[1780245514716,31.11,73401.01,0.0,-0.91015,0.00011,7.97921]
[1780245514727,31.11,73401.01,0.0,-0.91015,0.00011,7.97921]
[1780245516264,31.12,73425.37,0.0,-0.90752,0.00011,8.15425]
[1780245516897,31.12,73425.37,0.0,-0.90752,0.00011,8.15425]
[1780245517271,31.12,73425.6,0.0,-0.90749,0.00011,8.15615]
[1780245519085,31.12,73424.1,0.0,-0.90765,0.00011,8.14565]
[1780245519285,31.12,73423.56,0.0,-0.9077,0.00011,8.14205]
[1780245520292,31.12,73423.89,0.0,-0.90766,0.00011,8.1447]
[1780245525327,31.12,73425.47,0.0,-0.90747,0.00011,8.15735]
[1780245526011,31.12,73425.47,0.0,-0.90747,0.00011,8.15735]
[1780245527179,31.12,73425.6,0.0,-0.90745,0.00011,8.15852]
[1780245527224,31.12,73425.6,0.0,-0.90745,0.00011,8.15852]
[1780245527341,31.12,73426.15,0.0,-0.90739,0.00011,8.16269]
[1780245532376,31.12,73425.25,0.0,-0.90747,0.00011,8.15723]
[1780245533317,31.12,73425.25,0.0,-0.90747,0.00011,8.15723]
[1780245533383,31.12,73425.43,0.0,-0.90745,0.00011,8.15872]
[1780245533479,31.12,73425.43,0.0,-0.90745,0.00011,8.15872]
[1780245534390,31.13,73425.4,0.0,-0.90745,0.00011,8.1587]
[1780245538418,31.13,73428.94,0.0,-0.90705,0.00011,8.18501]
[1780245543454,31.13,73430.4,0.0,-0.90687,0.00011,8.197]
[1780245548488,31.13,73432.34,0.0,-0.90664,0.00011,8.21249]
[1780245551509,31.14,73435.72,0.0,-0.90625,0.00011,8.23789]
[1780245553522,31.14,73438.36,0.0,-0.90596,0.00011,8.25717]
[1780245558558,31.14,73439.7,0.0,-0.90582,0.00011,8.26637]
[1780245563593,31.13,73440.53,0.0,-0.90574,0.00011,8.27187]
[1780245566614,31.13,73433.87,0.0,-0.90647,0.00011,8.2236]
[1780245567621,31.13,73431.1,0.0,-0.90677,0.00011,8.20367]
[1780245568628,31.13,73425.46,0.0,-0.90738,0.00011,8.16347]
[1780245575677,31.14,73425.79,0.0,-0.90735,0.00011,8.16373]
[1780245577691,31.14,73423.3,0.0,-0.90761,0.00011,8.14652]
[1780245580712,31.14,73431.71,0.0,-0.90668,0.00011,8.20785]
[1780245581719,31.14,73438.0,0.0,-0.90599,0.00011,8.2533]
[1780245584739,31.14,73433.59,0.0,-0.90648,0.00011,8.22138]
[1780245585747,31.14,73430.4,0.0,-0.90683,0.00011,8.1982]
[1780245591792,31.15,73429.81,0.0,-0.90687,0.00011,8.19532]
[1780245596826,31.15,73431.5,0.0,-0.90667,0.00011,8.20853]
[1780245600855,31.15,73423.04,0.0,-0.90758,0.00011,8.14858]
[1780245601862,31.15,73415.58,0.0,-0.90837,0.00011,8.09555]
[1780245603876,31.15,73414.54,0.0,-0.90847,0.00011,8.08898]
[1780245607904,31.16,73405.15,0.0,-0.90945,0.00011,8.02379]
[1780245608822,31.16,73405.15,0.0,-0.90945,0.00011,8.02379]
[1780245608910,31.16,73395.8,0.0,-0.91043,0.00011,7.9579]
[1780245609918,31.16,73395.78,0.0,-0.91043,0.00011,7.95837]
[1780245611547,31.16,73395.81,0.0,-0.91041,0.00011,7.9592]
[1780245614181,31.16,73395.55,0.0,-0.91043,0.00011,7.95839]
[1780245614220,31.16,73395.55,0.0,-0.91043,0.00011,7.95839]
[1780245614282,31.16,73395.51,0.0,-0.91042,0.00011,7.9589]
[1780245614953,31.16,73399.57,0.0,-0.90999,0.00011,7.98769]
[1780245615961,31.16,73403.53,0.0,-0.90956,0.00011,8.01615]
[1780245617975,31.17,73400.55,0.0,-0.90987,0.00011,7.99557]
[1780245621180,31.17,73400.56,0.0,-0.90986,0.00011,7.9963]
[1780245623723,31.17,73403.01,0.0,-0.90958,0.00011,8.01482]
[1780245629052,31.17,73402.87,0.0,-0.90956,0.00011,8.01608]
[1780245631515,31.18,73403.0,0.0,-0.90954,0.00011,8.01738]
[1780245631723,31.18,73403.22,0.0,-0.90956,0.00011,8.01454]
[1780245632016,31.18,73403.22,0.0,-0.90956,0.00011,8.01454]
[1780245632221,31.18,73403.22,0.0,-0.90956,0.00011,8.01454]
[1780245632323,31.18,73405.19,0.0,-0.90934,0.00011,8.0293]
[1780245634088,31.18,73408.17,0.0,-0.90902,0.00011,8.05087]
[1780245639123,31.18,73409.84,0.0,-0.9088,0.00011,8.06534]
[1780245644160,31.19,73410.57,0.0,-0.90868,0.00011,8.07301]
[1780245645724,31.19,73410.8,0.0,-0.90865,0.00011,8.07513]
[1780245651208,31.2,73412.84,0.0,-0.90839,0.00011,8.09243]
[1780245656244,31.2,73414.17,0.0,-0.90822,0.00011,8.10394]
[1780245657440,31.2,73414.17,0.0,-0.90822,0.00011,8.10394]
[1780245657471,31.2,73414.17,0.0,-0.90822,0.00011,8.10394]
[1780245657456,31.2,73414.17,0.0,-0.90821,0.00011,8.10469]
[1780245657614,31.2,73414.17,0.0,-0.90821,0.00011,8.10469]
[1780245657721,31.2,73414.17,0.0,-0.90821,0.00011,8.10469]
[1780245657572,31.2,73414.17,0.0,-0.90821,0.00011,8.10469]
[1780245664300,31.21,73414.21,0.0,-0.90817,0.00011,8.10722]
[1780245668610,31.21,73414.64,0.0,-0.9081,0.00011,8.11167]
[1780245668721,31.21,73414.64,0.0,-0.9081,0.00011,8.11167]
[1780245668956,31.21,73414.64,0.0,-0.9081,0.00011,8.11167]
[1780245668978,31.21,73414.64,0.0,-0.9081,0.00011,8.11167]
[1780245669335,31.21,73417.07,0.0,-0.90783,0.00011,8.12934]
[1780245671349,31.21,73422.42,0.0,-0.90724,0.00011,8.16843]
[1780245672256,31.21,73422.42,0.0,-0.90724,0.00011,8.16843]
[1780245672474,31.21,73422.42,0.0,-0.90724,0.00011,8.16843]
[1780245677391,31.21,73425.37,0.0,-0.90691,0.00011,8.19064]
[1780245678178,31.21,73425.37,0.0,-0.90691,0.00011,8.19064]
[1780245678220,31.21,73425.37,0.0,-0.90691,0.00011,8.19064]
[1780245678529,31.21,73425.37,0.0,-0.90691,0.00011,8.19064]
[1780245678398,31.21,73425.6,0.0,-0.90688,0.00011,8.19244]
[1780245678722,31.21,73425.6,0.0,-0.90688,0.00011,8.19244]
[1780245685216,31.22,73423.14,0.0,-0.90713,0.00011,8.17586]
[1780245685473,31.22,73423.14,0.0,-0.90713,0.00011,8.17586]
[1780245686101,31.22,73422.95,0.0,-0.90715,0.00011,8.17469]
[1780245686221,31.22,73422.95,0.0,-0.90715,0.00011,8.17469]
[1780245687461,31.22,73422.26,0.0,-0.90722,0.00011,8.17014]
[1780245690103,31.22,73421.66,0.0,-0.90728,0.00011,8.16625]
[1780245690223,31.22,73421.66,0.0,-0.90728,0.00011,8.16625]
[1780245690482,31.22,73419.64,0.0,-0.90749,0.00011,8.15201]
[1780245699545,31.22,73414.59,0.0,-0.90805,0.00011,8.11332]
[1780245699834,31.22,73414.59,0.0,-0.90805,0.00011,8.11332]
[1780245699971,31.22,73414.59,0.0,-0.90805,0.00011,8.11332]
[1780245700552,31.22,73413.59,0.0,-0.90815,0.00011,8.10638]
[1780245701186,31.22,73413.59,0.0,-0.90815,0.00011,8.10638]
[1780245701224,31.22,73413.59,0.0,-0.90815,0.00011,8.10638]
[1780245706595,31.23,73413.21,0.0,-0.90817,0.00011,8.10492]
[1780245709527,31.23,73412.35,0.0,-0.90826,0.00011,8.09917]
[1780245709723,31.23,73411.42,0.0,-0.90836,0.00011,8.09275]
[1780245710636,31.23,73408.84,0.0,-0.90863,0.00011,8.07468]
[1780245711725,31.23,73408.84,0.0,-0.90863,0.00011,8.07468]
[1780245711826,31.23,73408.61,0.0,-0.90865,0.00011,8.07339]
[1780245719686,31.24,73408.09,0.0,-0.90866,0.00011,8.07255]
[1780245723877,31.24,73409.09,0.0,-0.90854,0.00011,8.08074]
[1780245723973,31.24,73409.09,0.0,-0.90854,0.00011,8.08074]
[1780245729757,31.24,73408.39,0.0,-0.90857,0.00011,8.07828]
[1780245731303,31.24,73408.39,0.0,-0.90857,0.00011,8.07828]
[1780245731471,31.24,73408.39,0.0,-0.90857,0.00011,8.07828]
[1780245732695,31.25,73408.77,0.0,-0.90852,0.00011,8.08171]
[1780245732724,31.25,73408.77,0.0,-0.90852,0.00011,8.08171]
[1780245732841,31.25,73408.77,0.0,-0.90852,0.00011,8.08207]
[1780245738820,31.25,73408.93,0.0,-0.90847,0.00011,8.0854]
[1780245741687,31.25,73409.08,0.0,-0.90844,0.00011,8.08683]
[1780245741723,31.25,73409.08,0.0,-0.90844,0.00011,8.08683]
[1780245748804,31.26,73408.35,0.0,-0.90849,0.00011,8.08347]
[1780245748973,31.26,73408.35,0.0,-0.90849,0.00011,8.08347]
[1780245750012,31.26,73406.88,0.0,-0.90863,0.00011,8.0745]
[1780245750221,31.26,73406.88,0.0,-0.90863,0.00011,8.0745]
[1780245750322,31.26,73405.91,0.0,-0.90873,0.00011,8.068]
[1780245755325,31.26,73403.89,0.0,-0.90896,0.00011,8.05048]
[1780245755470,31.26,73403.89,0.0,-0.90896,0.00011,8.05048]
[1780245760049,31.27,73400.82,0.0,-0.90926,0.00011,8.03097]
[1780245760222,31.27,73400.82,0.0,-0.90926,0.00011,8.03097]
[1780245760986,31.27,73400.81,0.0,-0.90925,0.00011,8.03139]
[1780245761220,31.27,73400.81,0.0,-0.90925,0.00011,8.03139]
[1780245761321,31.27,73400.04,0.0,-0.90932,0.00011,8.02641]
[1780245767016,31.28,73397.29,0.0,-0.90957,0.00011,8.00996]
[1780245768845,31.28,73396.82,0.0,-0.90961,0.00011,8.00717]
[1780245768972,31.28,73396.82,0.0,-0.90961,0.00011,8.00717]
[1780245773366,31.28,73396.24,0.0,-0.90964,0.00011,8.00523]
[1780245773472,31.28,73396.24,0.0,-0.90964,0.00011,8.00523]
[1780245773572,31.28,73397.84,0.0,-0.90945,0.00011,8.01763]
[1780245774022,31.28,73397.84,0.0,-0.90945,0.00011,8.01763]
[1780245774220,31.28,73397.84,0.0,-0.90945,0.00011,8.01763]
[1780245778573,31.29,73399.9,0.0,-0.90921,0.00011,8.03371]
[1780245778623,31.29,73398.74,0.0,-0.90932,0.00011,8.02651]
[1780245778721,31.29,73398.74,0.0,-0.90932,0.00011,8.02651]
[1780245784143,31.3,73400.45,0.0,-0.9091,0.00011,8.04116]
[1780245785722,31.3,73400.45,0.0,-0.9091,0.00011,8.04116]
[1780245791192,31.3,73401.58,0.0,-0.90893,0.00011,8.05265]
[1780245795014,31.31,73401.35,0.0,-0.90893,0.00011,8.05249]
[1780245795225,31.31,73401.35,0.0,-0.90893,0.00011,8.05249]
[1780245795952,31.31,73401.5,0.0,-0.90891,0.00011,8.05405]
[1780245795976,31.31,73401.5,0.0,-0.90891,0.00011,8.05405]
[1780245796227,31.31,73401.86,0.0,-0.90886,0.00011,8.0571]
[1780245800557,31.31,73402.15,0.0,-0.90881,0.00011,8.06014]
[1780245800726,31.31,73403.01,0.0,-0.9087,0.00011,8.06769]
[1780245806296,31.32,73404.88,0.0,-0.90847,0.00011,8.08327]
[1780245808835,31.32,73404.48,0.0,-0.90849,0.00011,8.08131]
[1780245808974,31.32,73404.48,0.0,-0.90849,0.00011,8.08131]
[1780245809703,31.32,73404.48,0.0,-0.90849,0.00011,8.08131]
[1780245809724,31.32,73404.08,0.0,-0.90853,0.00011,8.07892]
[1780245810325,31.32,73404.9,0.0,-0.90844,0.00011,8.08519]
[1780245815360,31.33,73408.73,0.0,-0.90804,0.00011,8.10984]
[1780245816303,31.33,73408.73,0.0,-0.90804,0.00011,8.10984]
[1780245816472,31.33,73408.73,0.0,-0.90804,0.00011,8.10984]
[1780245816572,31.33,73414.84,0.0,-0.90737,0.00011,8.15422]
[1780245821739,31.33,73415.22,0.0,-0.90731,0.00011,8.15807]
[1780245821955,31.33,73415.22,0.0,-0.90731,0.00011,8.15807]
[1780245821978,31.33,73415.22,0.0,-0.90731,0.00011,8.15807]
[1780245822409,31.33,73415.26,0.0,-0.9073,0.00011,8.15862]
[1780245828451,31.34,73416.09,0.0,-0.90719,0.00011,8.16619]
[1780245831109,31.34,73415.02,0.0,-0.90729,0.00011,8.15909]
[1780245831224,31.34,73415.02,0.0,-0.90729,0.00011,8.15909]
[1780245831442,31.34,73415.02,0.0,-0.90729,0.00011,8.15909]
[1780245831474,31.34,73415.02,0.0,-0.90729,0.00011,8.15909]
[1780245831544,31.34,73414.32,0.0,-0.90736,0.00011,8.15464]
[1780245838522,31.34,73414.37,0.0,-0.90733,0.00011,8.15689]
[1780245842615,31.34,73414.36,0.0,-0.90732,0.00011,8.15762]
[1780245842722,31.34,73414.36,0.0,-0.90732,0.00011,8.15762]
[1780245848347,31.35,73410.92,0.0,-0.90766,0.00011,8.13493]
[1780245854252,31.35,73410.57,0.0,-0.90767,0.00011,8.13421]
[1780245854472,31.35,73410.57,0.0,-0.90767,0.00011,8.13421]
[1780245855567,31.35,73410.38,0.0,-0.90769,0.00011,8.13307]
[1780245855721,31.35,73410.38,0.0,-0.90769,0.00011,8.13307]
[1780245855647,31.35,73410.85,0.0,-0.90763,0.00011,8.13662]
[1780245860684,31.35,73410.57,0.0,-0.90765,0.00011,8.13564]
[1780245861607,31.35,73410.57,0.0,-0.90765,0.00011,8.13564]
[1780245861726,31.35,73410.57,0.0,-0.90765,0.00011,8.13564]
[1780245869678,31.36,73410.82,0.0,-0.9076,0.00011,8.13896]
[1780245869721,31.36,73410.82,0.0,-0.9076,0.00011,8.13896]
[1780245870988,31.36,73410.09,0.0,-0.90767,0.00011,8.13395]
[1780245871221,31.36,73410.09,0.0,-0.90767,0.00011,8.13395]
[1780245871321,31.36,73410.09,0.0,-0.90772,0.00011,8.12934]
[1780245876794,31.36,73409.9,0.0,-0.90772,0.00011,8.12922]
[1780245879001,31.36,73409.9,0.0,-0.90772,0.00011,8.12922]
[1780245879223,31.36,73409.9,0.0,-0.90772,0.00011,8.12922]
[1780245883886,31.36,73409.53,0.0,-0.90774,0.00011,8.12759]
[1780245884022,31.36,73392.62,0.0,-0.90954,0.00011,8.00784]
[1780245884859,31.36,73392.72,0.0,-0.90953,0.00011,8.00868]
[1780245886482,31.36,73392.72,0.0,-0.90953,0.00011,8.00868]
[1780245886517,31.36,73392.67,0.0,-0.90953,0.00011,8.00838]
[1780245886854,31.36,73392.67,0.0,-0.90953,0.00011,8.00838]
[1780245892940,31.37,73392.39,0.0,-0.90955,0.00011,8.00714]
[1780245895961,31.37,73395.49,0.0,-0.90922,0.00011,8.02963]
[1780245897443,31.37,73395.49,0.0,-0.90922,0.00011,8.02963]
[1780245897471,31.37,73395.49,0.0,-0.90922,0.00011,8.02963]
[1780245897544,31.37,73402.9,0.0,-0.90843,0.00011,8.08224]
[1780245898758,31.37,73402.9,0.0,-0.90843,0.00011,8.08224]
[1780245898788,31.37,73403.19,0.0,-0.90839,0.00011,8.08437]
[1780245898973,31.37,73403.19,0.0,-0.90839,0.00011,8.08437]
[1780245903730,31.37,73402.59,0.0,-0.90846,0.00011,8.08024]
[1780245903821,31.37,73395.14,0.0,-0.90925,0.00011,8.02766]
[1780245903982,31.37,73395.14,0.0,-0.90925,0.00011,8.02766]
[1780245904017,31.37,73390.67,0.0,-0.90972,0.00011,7.99609]
[1780245906352,31.37,73390.59,0.0,-0.90972,0.00011,7.99571]
[1780245906470,31.37,73390.59,0.0,-0.90972,0.00011,7.99571]
[1780245906572,31.37,73387.08,0.0,-0.91009,0.00011,7.97115]
[1780245910972,31.37,73384.9,0.0,-0.9103,0.00011,7.95686]
[1780245911220,31.37,73384.9,0.0,-0.9103,0.00011,7.95686]
[1780245916114,31.37,73372.85,0.0,-0.91154,0.0001,7.87394]
[1780245917021,31.37,73372.85,0.0,-0.91154,0.0001,7.87394]
[1780245917219,31.37,73372.85,0.0,-0.91154,0.0001,7.87394]
[1780245917235,31.38,73369.84,0.0,-0.91184,0.0001,7.85332]
[1780245919300,31.38,73370.06,0.0,-0.91181,0.0001,7.85536]
[1780245919472,31.38,73370.06,0.0,-0.91181,0.0001,7.85536]
[1780245919573,31.38,73370.06,0.0,-0.91181,0.0001,7.85585]
[1780245923258,31.38,73370.25,0.0,-0.91177,0.0001,7.85862]
[1780245926184,31.39,73376.98,0.0,-0.91104,0.0001,7.90766]
[1780245929530,31.39,73377.22,0.0,-0.911,0.0001,7.91006]
[1780245929720,31.39,73377.22,0.0,-0.911,0.0001,7.91006]
[1780245929822,31.39,73379.54,0.0,-0.91075,0.0001,7.92711]
[1780245935248,31.39,73379.72,0.0,-0.91075,0.0001,7.92539]
[1780245940282,31.4,73379.92,0.0,-0.9107,0.0001,7.92856]
[1780245943691,31.4,73379.61,0.0,-0.91072,0.0001,7.92708]
[1780245944974,31.4,73379.61,0.0,-0.91071,0.0001,7.92778]
[1780245950352,31.4,73378.88,0.0,-0.91076,0.0001,7.92477]
[1780245956394,31.41,73378.72,0.0,-0.91074,0.0001,7.92561]
[1780245958598,31.41,73378.69,0.0,-0.91074,0.0001,7.92573]
[1780245958721,31.41,73378.69,0.0,-0.91074,0.0001,7.92573]
[1780245958801,31.41,73371.47,0.0,-0.91148,0.0001,7.87587]
[1780245959817,31.41,73371.47,0.0,-0.91148,0.0001,7.87587]
[1780245959852,31.41,73369.68,0.0,-0.91166,0.0001,7.8638]
[1780245959974,31.41,73369.68,0.0,-0.91166,0.0001,7.8638]
[1780245960585,31.41,73369.68,0.0,-0.91166,0.0001,7.8638]
[1780245960722,31.41,73369.68,0.0,-0.91166,0.0001,7.8638]
[1780245966464,31.42,73367.77,0.0,-0.91182,0.0001,7.85328]
[1780245967484,31.42,73367.77,0.0,-0.91182,0.0001,7.85328]
[1780245967632,31.42,73367.77,0.0,-0.91182,0.0001,7.85328]
[1780245967724,31.42,73367.77,0.0,-0.91182,0.0001,7.85328]
[1780245967825,31.42,73364.56,0.0,-0.91213,0.0001,7.83186]
[1780245973414,31.42,73361.71,0.0,-0.91241,0.0001,7.81345]
[1780245973471,31.42,73361.71,0.0,-0.91241,0.0001,7.81345]
[1780245973760,31.42,73361.71,0.0,-0.91241,0.0001,7.81345]
[1780245973783,31.43,73361.71,0.0,-0.91239,0.0001,7.81459]
[1780245973972,31.43,73361.71,0.0,-0.91239,0.0001,7.81459]
[1780245976190,31.43,73362.89,0.0,-0.91226,0.0001,7.82308]
[1780245976221,31.43,73362.89,0.0,-0.91226,0.0001,7.82308]
[1780245978954,31.43,73366.63,0.0,-0.91187,0.0001,7.84991]
[1780245978974,31.43,73366.63,0.0,-0.91187,0.0001,7.84991]
[1780245979555,31.43,73369.04,0.0,-0.91161,0.0001,7.86715]
[1780245980641,31.43,73369.04,0.0,-0.91161,0.0001,7.86715]
[1780245980721,31.43,73369.04,0.0,-0.91161,0.0001,7.86715]
[1780245982577,31.43,73373.93,0.0,-0.91109,0.0001,7.90239]
[1780245984329,31.43,73373.87,0.0,-0.91109,0.0001,7.90226]
[1780245984470,31.43,73373.87,0.0,-0.91109,0.0001,7.90226]
[1780245984638,31.43,73373.87,0.0,-0.91109,0.0001,7.90226]
[1780245984722,31.43,73373.87,0.0,-0.91109,0.0001,7.90226]
[1780245984740,31.43,73373.82,0.0,-0.91109,0.0001,7.90241]
[1780245986605,31.43,73378.09,0.0,-0.91064,0.0001,7.9326]
[1780245988619,31.43,73381.21,0.0,-0.9103,0.0001,7.95534]
[1780245994662,31.44,73381.53,0.0,-0.91028,0.0001,7.95473]
[1780246001711,31.44,73382.98,0.0,-0.91009,0.00011,7.96723]
[1780246004731,31.45,73386.51,0.0,-0.90964,0.00011,7.99732]
[1780246005989,31.46,73386.37,0.0,-0.90963,0.00011,7.99823]
[1780246006222,31.46,73386.37,0.0,-0.90963,0.00011,7.99823]
[1780246015814,31.49,73386.97,0.0,-0.90932,0.00011,8.01866]
[1780246020171,31.5,73385.24,0.0,-0.90947,0.00011,8.00835]
[1780246020221,31.5,73385.24,0.0,-0.90947,0.00011,8.00835]
[1780246020849,31.5,73382.23,0.0,-0.90979,0.00011,7.98734]
[1780246021472,31.5,73382.23,0.0,-0.90979,0.00011,7.98734]
[1780246021721,31.5,73382.23,0.0,-0.90979,0.00011,7.98734]
[1780246021856,31.49,73378.92,0.0,-0.91016,0.0001,7.96235]
[1780246024876,31.49,73362.5,0.0,-0.91191,0.0001,7.84495]
[1780246025884,31.49,73352.78,0.0,-0.91291,0.0001,7.77719]
[1780246026891,31.49,73352.49,0.0,-0.91294,0.0001,7.7752]
[1780246027178,31.49,73352.49,0.0,-0.91294,0.0001,7.7752]
[1780246027221,31.49,73352.49,0.0,-0.91294,0.0001,7.7752]
[1780246031926,31.49,73358.57,0.0,-0.9123,0.0001,7.81877]
[1780246032933,31.49,73362.54,0.0,-0.91188,0.0001,7.8466]
[1780246035550,31.49,73363.48,0.0,-0.91178,0.0001,7.8534]
[1780246035723,31.49,73363.48,0.0,-0.91178,0.0001,7.8534]
[1780246036688,31.49,73363.52,0.0,-0.91178,0.0001,7.85379]
[1780246036723,31.49,73363.52,0.0,-0.91178,0.0001,7.85379]
[1780246036961,31.49,73364.33,0.0,-0.91169,0.0001,7.85956]
[1780246041996,31.49,73363.5,0.0,-0.91177,0.0001,7.85439]
[1780246043216,31.49,73363.5,0.0,-0.91177,0.0001,7.85439]
[1780246043224,31.49,73363.5,0.0,-0.91177,0.0001,7.85439]
[1780246044012,31.49,73368.11,0.0,-0.91129,0.0001,7.8868]
[1780246046426,31.49,73367.17,0.0,-0.91138,0.0001,7.88029]
[1780246047150,31.5,73367.44,0.0,-0.91135,0.0001,7.88225]
[1780246047221,31.5,73367.44,0.0,-0.91135,0.0001,7.88225]
[1780246047938,31.5,73367.44,0.0,-0.91135,0.0001,7.88225]
[1780246047974,31.5,73367.44,0.0,-0.91135,0.0001,7.88225]
[1780246048039,31.5,73370.23,0.0,-0.91106,0.0001,7.90209]
[1780246053074,31.5,73369.32,0.0,-0.91119,0.0001,7.89188]
[1780246055133,31.5,73369.22,0.0,-0.91119,0.0001,7.89145]
[1780246055221,31.5,73369.22,0.0,-0.91119,0.0001,7.89145]
[1780246061255,31.5,73368.09,0.0,-0.91129,0.0001,7.88464]
[1780246061472,31.5,73368.09,0.0,-0.91129,0.0001,7.88464]
[1780246062413,31.5,73368.96,0.0,-0.9112,0.0001,7.89094]
[1780246062478,31.5,73368.96,0.0,-0.9112,0.0001,7.89094]
[1780246062512,31.5,73369.84,0.0,-0.91111,0.0001,7.89731]
[1780246066165,31.5,73373.56,0.0,-0.91071,0.0001,7.92409]
[1780246067214,31.5,73373.56,0.0,-0.91071,0.0001,7.92409]
[1780246067220,31.5,73373.56,0.0,-0.91071,0.0001,7.92409]
[1780246071238,31.5,73375.68,0.0,-0.91048,0.0001,7.93945]
[1780246071490,31.5,73375.68,0.0,-0.91048,0.0001,7.93945]
[1780246071720,31.5,73375.68,0.0,-0.91048,0.0001,7.93945]
[1780246071821,31.5,73375.38,0.0,-0.9105,0.0001,7.93759]
[1780246077242,31.51,73375.35,0.0,-0.9105,0.0001,7.93803]
[1780246082277,31.51,73372.14,0.0,-0.91082,0.0001,7.91625]
[1780246083284,31.51,73364.37,0.0,-0.91163,0.0001,7.86215]
[1780246084291,31.51,73361.26,0.0,-0.91195,0.0001,7.8406]
[1780246090333,31.51,73360.02,0.0,-0.91205,0.0001,7.83348]
[1780246096375,31.52,73359.56,0.0,-0.91207,0.0001,7.83232]
[1780246101410,31.52,73360.1,0.0,-0.91199,0.0001,7.8377]
[1780246106446,31.52,73360.15,0.0,-0.91196,0.0001,7.83966]
[1780246110474,31.53,73357.09,0.0,-0.91225,0.0001,7.81968]
[1780246114502,31.53,73351.22,0.0,-0.91288,0.0001,7.77573]
[1780246118530,31.53,73344.67,0.0,-0.91352,0.0001,7.73219]
[1780246123565,31.54,73344.19,0.0,-0.91354,0.0001,7.73104]
[1780246126586,31.54,73347.99,0.0,-0.91313,0.0001,7.75864]
[1780246131621,31.54,73348.35,0.0,-0.91307,0.0001,7.763]
[1780246136656,31.55,73348.74,0.0,-0.913,0.0001,7.76761]
[1780246141691,31.55,73353.0,0.0,-0.91253,0.0001,7.79906]
[1780246146727,31.56,73354.92,0.0,-0.91231,0.0001,7.81414]
[1780246151762,31.56,73354.38,0.0,-0.91234,0.0001,7.81206]
[1780246156798,31.56,73354.45,0.0,-0.91231,0.0001,7.81422]
[1780246162840,31.57,73354.37,0.0,-0.91228,0.0001,7.81587]
[1780246167874,31.57,73354.37,0.0,-0.91226,0.0001,7.81733]
[1780246172910,31.58,73354.32,0.0,-0.91229,0.0001,7.81361]
[1780246177945,31.58,73353.67,0.0,-0.91234,0.0001,7.81044]
[1780246182980,31.58,73350.57,0.0,-0.91264,0.0001,7.79035]
[1780246188017,31.58,73351.74,0.0,-0.91249,0.0001,7.8]
[1780246193052,31.59,73351.59,0.0,-0.91248,0.0001,7.80056]
[1780246198087,31.59,73349.87,0.0,-0.91263,0.0001,7.79036]
[1780246203122,31.6,73348.37,0.0,-0.91276,0.0001,7.78177]
[1780246204129,31.6,73354.83,0.0,-0.9121,0.0001,7.82657]
[1780246205136,31.6,73359.27,0.0,-0.91163,0.0001,7.85811]
[1780246210171,31.6,73359.86,0.0,-0.91155,0.0001,7.86339]
[1780246217220,31.6,73361.03,0.0,-0.9114,0.0001,7.87318]
[1780246223264,31.61,73360.87,0.0,-0.91139,0.0001,7.87423]
[1780246228299,31.61,73360.95,0.0,-0.91135,0.0001,7.87688]
[1780246236355,31.62,73360.97,0.0,-0.91134,0.0001,7.8755]
[1780246242397,31.62,73360.75,0.0,-0.91133,0.0001,7.87633]
[1780246248439,31.63,73361.13,0.0,-0.91126,0.0001,7.88126]
[1780246253474,31.63,73361.57,0.0,-0.91118,0.0001,7.88614]
[1780246257501,31.64,73369.51,0.0,-0.91033,0.0001,7.94311]
[1780246260523,31.64,73370.63,0.0,-0.9102,0.0001,7.95224]
[1780246262548,31.64,73377.13,0.0,-0.9095,0.00011,7.99852]
[1780246263554,31.64,73382.92,0.0,-0.90889,0.00011,8.03943]
[1780246264561,31.64,73387.75,0.0,-0.90837,0.00011,8.07358]
[1780246269596,31.64,73389.22,0.0,-0.90821,0.00011,8.08465]
[1780246271093,31.64,73389.22,0.0,-0.90821,0.00011,8.08465]
[1780246272978,31.64,73390.13,0.0,-0.90811,0.00011,8.09126]
[1780246276627,31.65,73392.51,0.0,-0.90785,0.00011,8.10843]
[1780246276720,31.65,73392.51,0.0,-0.90785,0.00011,8.10843]
[1780246276931,31.65,73392.51,0.0,-0.90785,0.00011,8.10843]
[1780246276983,31.65,73392.51,0.0,-0.90785,0.00011,8.10843]
[1780246277079,31.65,73389.47,0.0,-0.90817,0.00011,8.08723]
[1780246283695,31.65,73390.68,0.0,-0.90803,0.00011,8.09631]
[1780246288730,31.65,73390.66,0.0,-0.90803,0.00011,8.09661]
[1780246296786,31.65,73390.58,0.0,-0.90807,0.00011,8.09193]
[1780246298662,31.65,73392.59,0.0,-0.90786,0.00011,8.10616]
[1780246298721,31.65,73392.59,0.0,-0.90786,0.00011,8.10616]
[1780246303835,31.65,73394.08,0.0,-0.90769,0.00011,8.11696]
[1780246304310,31.65,73394.08,0.0,-0.90769,0.00011,8.11696]
[1780246304471,31.65,73394.08,0.0,-0.90769,0.00011,8.11696]
[1780246304820,31.65,73394.08,0.0,-0.90769,0.00011,8.11696]
[1780246304978,31.65,73394.08,0.0,-0.90769,0.00011,8.11696]
[1780246305077,31.65,73394.43,0.0,-0.90766,0.00011,8.11949]
[1780246309106,31.65,73396.49,0.0,-0.90743,0.00011,8.13405]
[1780246309221,31.65,73396.49,0.0,-0.90743,0.00011,8.13405]
[1780246310884,31.65,73401.0,0.0,-0.90695,0.00011,8.16587]
[1780246312898,31.65,73404.97,0.0,-0.90652,0.00011,8.19413]
[1780246313785,31.65,73404.97,0.0,-0.90652,0.00011,8.19413]
[1780246313892,31.65,73404.97,0.0,-0.90652,0.00011,8.19413]
[1780246313977,31.65,73404.97,0.0,-0.90652,0.00011,8.19413]
[1780246314036,31.65,73406.09,0.0,-0.9064,0.00011,8.20215]
[1780246315919,31.65,73409.6,0.0,-0.90602,0.00011,8.22704]
[1780246320954,31.65,73410.48,0.0,-0.90592,0.00011,8.23367]
[1780246321853,31.65,73410.48,0.0,-0.90592,0.00011,8.23367]
[1780246321973,31.65,73410.48,0.0,-0.90592,0.00011,8.23367]
[1780246322181,31.65,73410.48,0.0,-0.90592,0.00011,8.23367]
[1780246322225,31.65,73410.48,0.0,-0.90592,0.00011,8.23367]
[1780246322185,31.65,73410.49,0.0,-0.90592,0.00011,8.23373]
[1780246328678,31.65,73410.59,0.0,-0.90591,0.00011,8.23441]
[1780246330319,31.65,73407.93,0.0,-0.9062,0.00011,8.21554]
[1780246330476,31.65,73407.93,0.0,-0.9062,0.00011,8.21554]
[1780246331024,31.65,73403.79,0.0,-0.90664,0.00011,8.18624]
[1780246332031,31.65,73398.58,0.0,-0.9072,0.00011,8.14929]
[1780246333324,31.65,73396.2,0.0,-0.90746,0.00011,8.13253]
[1780246333472,31.65,73396.2,0.0,-0.90746,0.00011,8.13253]
[1780246334259,31.65,73396.2,0.0,-0.90746,0.00011,8.13253]
[1780246334045,31.65,73395.45,0.0,-0.90754,0.00011,8.12731]
[1780246334470,31.65,73395.45,0.0,-0.90754,0.00011,8.12731]
[1780246340302,31.65,73397.84,0.0,-0.90728,0.00011,8.14448]
[1780246340474,31.65,73397.84,0.0,-0.90728,0.00011,8.14448]
[1780246340721,31.65,73397.84,0.0,-0.90728,0.00011,8.14448]
[1780246341095,31.65,73398.09,0.0,-0.90725,0.00011,8.14628]
[1780246342539,31.65,73398.04,0.0,-0.90725,0.00011,8.14595]
[1780246345249,31.65,73395.1,0.0,-0.90757,0.00011,8.12529]
[1780246345470,31.65,73393.9,0.0,-0.90769,0.00011,8.1169]
[1780246351165,31.65,73393.3,0.0,-0.9078,0.00011,8.10839]
[1780246356200,31.66,73393.52,0.0,-0.90777,0.00011,8.11038]
[1780246364256,31.66,73393.65,0.0,-0.90774,0.00011,8.11192]
[1780246364871,31.66,73393.65,0.0,-0.90774,0.00011,8.11192]
[1780246364973,31.66,73393.65,0.0,-0.90774,0.00011,8.11192]
[1780246365252,31.66,73393.65,0.0,-0.90774,0.00011,8.11192]
[1780246365263,31.66,73393.7,0.0,-0.90774,0.00011,8.11234]
[1780246365472,31.66,73393.7,0.0,-0.90774,0.00011,8.11234]
[1780246372311,31.66,73393.87,0.0,-0.90771,0.00011,8.11395]
[1780246373333,31.66,73393.87,0.0,-0.90771,0.00011,8.11395]
[1780246373472,31.66,73393.87,0.0,-0.90771,0.00011,8.11395]
[1780246376247,31.66,73394.48,0.0,-0.90765,0.00011,8.11835]
[1780246376471,31.66,73394.96,0.0,-0.90759,0.00011,8.12177]
[1780246376571,31.66,73395.11,0.0,-0.90758,0.00011,8.12285]
[1780246380562,31.66,73395.59,0.0,-0.90753,0.00011,8.12631]
[1780246380722,31.66,73395.59,0.0,-0.90753,0.00011,8.12631]
[1780246389431,31.66,73395.79,0.0,-0.9075,0.00011,8.12801]
[1780246396763,31.66,73395.9,0.0,-0.90749,0.00011,8.12885]
[1780246397603,31.66,73395.74,0.0,-0.9075,0.00011,8.12794]
[1780246397731,31.66,73395.74,0.0,-0.9075,0.00011,8.12794]
[1780246397772,31.66,73395.31,0.0,-0.90755,0.00011,8.12491]
[1780246398969,31.66,73395.31,0.0,-0.90755,0.00011,8.12491]
[1780246404536,31.66,73395.34,0.0,-0.90754,0.00011,8.12542]
[1780246410578,31.66,73395.3,0.0,-0.90754,0.00011,8.12534]
[1780246419354,31.66,73395.72,0.0,-0.90754,0.00011,8.12356]
[1780246419446,31.66,73396.91,0.0,-0.90741,0.00011,8.13208]
[1780246419473,31.66,73396.91,0.0,-0.90741,0.00011,8.13208]
[1780246419642,31.66,73397.95,0.0,-0.9073,0.00011,8.13943]
[1780246424632,31.66,73399.15,0.0,-0.90717,0.00011,8.14781]
[1780246424721,31.66,73399.15,0.0,-0.90717,0.00011,8.14781]
[1780246424811,31.66,73399.15,0.0,-0.90717,0.00011,8.14781]
[1780246424972,31.66,73399.15,0.0,-0.90717,0.00011,8.14781]
[1780246425069,31.66,73399.31,0.0,-0.90716,0.00011,8.14893]
[1780246429171,31.66,73401.38,0.0,-0.90694,0.00011,8.16351]
[1780246429223,31.66,73401.38,0.0,-0.90694,0.00011,8.16351]
[1780246429318,31.66,73406.06,0.0,-0.90644,0.00011,8.19641]
[1780246429712,31.66,73408.89,0.0,-0.90613,0.00011,8.21644]
[1780246434747,31.66,73411.03,0.0,-0.90591,0.00011,8.23085]
[1780246435471,31.66,73411.03,0.0,-0.90591,0.00011,8.23085]
[1780246435586,31.66,73411.03,0.0,-0.90591,0.00011,8.23085]
[1780246435725,31.66,73411.03,0.0,-0.90591,0.00011,8.23085]
[1780246435754,31.66,73411.96,0.0,-0.90581,0.00011,8.23729]
[1780246440790,31.66,73412.32,0.0,-0.90579,0.00011,8.23908]
[1780246447838,31.66,73412.07,0.0,-0.90583,0.00011,8.23642]
[1780246454886,31.65,73411.65,0.0,-0.90588,0.00011,8.23265]
[1780246456397,31.65,73411.65,0.0,-0.90588,0.00011,8.23265]
[1780246456470,31.65,73411.65,0.0,-0.90588,0.00011,8.23265]
[1780246456621,31.65,73411.65,0.0,-0.90588,0.00011,8.23265]
[1780246456723,31.65,73411.65,0.0,-0.90588,0.00011,8.23265]
[1780246456823,31.65,73411.65,0.0,-0.90589,0.00011,8.23244]
[1780246461954,31.65,73415.9,0.0,-0.90544,0.00011,8.26205]
[1780246462845,31.65,73415.9,0.0,-0.90544,0.00011,8.26205]
[1780246462977,31.65,73415.9,0.0,-0.90544,0.00011,8.26205]
[1780246468998,31.65,73420.6,0.0,-0.90493,0.00011,8.29503]
[1780246471012,31.65,73423.94,0.0,-0.90462,0.00011,8.31369]
[1780246471904,31.65,73423.94,0.0,-0.90462,0.00011,8.31369]
[1780246471972,31.65,73423.94,0.0,-0.90462,0.00011,8.31369]
[1780246472131,31.65,73423.94,0.0,-0.90462,0.00011,8.31369]
[1780246472223,31.65,73423.94,0.0,-0.90462,0.00011,8.31369]
[1780246472232,31.65,73423.6,0.0,-0.90466,0.00011,8.31094]
[1780246476053,31.65,73427.32,0.0,-0.90426,0.00011,8.33707]
[1780246477342,31.65,73427.32,0.0,-0.90426,0.00011,8.33707]
[1780246477473,31.65,73428.5,0.0,-0.90413,0.00011,8.3454]
[1780246483701,31.64,73429.61,0.0,-0.90404,0.00011,8.35152]
[1780246484970,31.64,73430.56,0.0,-0.90396,0.00011,8.35658]
[1780246490136,31.64,73431.51,0.0,-0.90389,0.00011,8.36102]
[1780246490223,31.64,73431.51,0.0,-0.90389,0.00011,8.36102]
[1780246490651,31.63,73431.51,0.0,-0.90392,0.00011,8.35931]
[1780246490720,31.63,73431.51,0.0,-0.90392,0.00011,8.35931]
[1780246492166,31.63,73431.84,0.0,-0.90389,0.00011,8.36111]
[1780246497117,31.62,73434.3,0.0,-0.90367,0.00011,8.37587]
[1780246497221,31.62,73434.3,0.0,-0.90367,0.00011,8.37587]
[1780246497834,31.62,73434.36,0.0,-0.90368,0.00011,8.37477]
[1780246497970,31.62,73434.36,0.0,-0.90368,0.00011,8.37477]
[1780246498209,31.62,73434.04,0.0,-0.90372,0.00011,8.37248]
[1780246503244,31.61,73434.44,0.0,-0.90374,0.00011,8.37129]
[1780246507794,31.61,73435.51,0.0,-0.90366,0.00011,8.37655]
[1780246507978,31.61,73435.51,0.0,-0.90366,0.00011,8.37655]
[1780246510733,31.61,73435.51,0.0,-0.90366,0.00011,8.37655]
[1780246510981,31.61,73435.51,0.0,-0.90366,0.00011,8.37655]
[1780246511299,31.6,73436.18,0.0,-0.90362,0.00011,8.37892]
[1780246515673,31.6,73436.62,0.0,-0.90361,0.00011,8.37961]
[1780246519357,31.59,73442.05,0.0,-0.90305,0.00011,8.41624]
[1780246520545,31.59,73441.68,0.0,-0.9031,0.00011,8.41311]
[1780246520722,31.59,73441.68,0.0,-0.9031,0.00011,8.41311]
[1780246521371,31.59,73441.35,0.0,-0.90314,0.00011,8.41027]
[1780246530434,31.58,73442.35,0.0,-0.9031,0.00011,8.41327]
[1780246535468,31.58,73442.35,0.0,-0.90318,0.00011,8.40616]
[1780246540503,31.57,73443.4,0.0,-0.9031,0.00011,8.41148]
[1780246545539,31.57,73440.36,0.0,-0.90347,0.00011,8.38761]
[1780246546546,31.57,73433.57,0.0,-0.90422,0.00011,8.33863]
[1780246548560,31.56,73430.48,0.0,-0.90457,0.00011,8.31558]
[1780246553595,31.56,73428.38,0.0,-0.90485,0.00011,8.29781]
[1780246555609,31.56,73423.82,0.0,-0.90534,0.00011,8.26529]
[1780246561651,31.56,73422.86,0.0,-0.90546,0.00011,8.25807]
[1780246566686,31.56,73421.77,0.0,-0.90558,0.00011,8.24996]
[1780246571721,31.55,73422.16,0.0,-0.90555,0.00011,8.25203]
[1780246576756,31.55,73420.45,0.0,-0.90574,0.00011,8.23923]
[1780246582798,31.55,73420.46,0.0,-0.90575,0.00011,8.23884]
[1780246587833,31.55,73420.76,0.0,-0.90572,0.00011,8.24055]
[1780246595891,31.55,73420.45,0.0,-0.90582,0.00011,8.23276]
[1780246607975,31.55,73420.75,0.0,-0.9058,0.00011,8.23378]
[1780246613011,31.55,73420.45,0.0,-0.90584,0.00011,8.23115]
[1780246621067,31.54,73420.44,0.0,-0.90585,0.00011,8.23035]
[1780246626102,31.54,73418.56,0.0,-0.90606,0.00011,8.21658]
[1780246631137,31.54,73418.59,0.0,-0.90607,0.00011,8.21644]
[1780246637179,31.54,73418.49,0.0,-0.90608,0.00011,8.21529]
[1780246650270,31.54,73418.45,0.0,-0.9061,0.00011,8.21396]
[1780246655305,31.54,73418.96,0.0,-0.9061,0.00011,8.21237]
[1780246660340,31.54,73419.04,0.0,-0.9061,0.00011,8.21258]
[1780246670410,31.54,73418.91,0.0,-0.90613,0.00011,8.21082]
[1780246675445,31.53,73419.39,0.0,-0.90608,0.00011,8.21385]
[1780246680480,31.53,73419.92,0.0,-0.90603,0.00011,8.21719]
[1780246681487,31.53,73427.73,0.0,-0.90518,0.00011,8.27272]
[1780246683501,31.53,73429.6,0.0,-0.90498,0.00011,8.28565]
[1780246688741,31.53,73429.15,0.0,-0.90504,0.00011,8.28199]
[1780246694580,31.53,73429.37,0.0,-0.90504,0.00011,8.28199]
[1780246699616,31.53,73429.49,0.0,-0.90504,0.00011,8.28217]
[1780246705660,31.53,73429.93,0.0,-0.905,0.00011,8.2845]
[1780246710693,31.52,73429.99,0.0,-0.90501,0.00011,8.28429]
[1780246715728,31.52,73430.1,0.0,-0.90505,0.00011,8.27962]
[1780246720234,31.52,73430.29,0.0,-0.90504,0.00011,8.28059]
[1780246725799,31.52,73431.11,0.0,-0.90496,0.00011,8.28546]
[1780246730834,31.52,73431.48,0.0,-0.90493,0.00011,8.28734]
[1780246735869,31.52,73431.87,0.0,-0.9049,0.00011,8.28932]
[1780246741070,31.51,73431.82,0.0,-0.90492,0.00011,8.2883]
[1780246742226,31.51,73431.59,0.0,-0.90495,0.00011,8.28633]
[1780246742458,31.51,73431.59,0.0,-0.90495,0.00011,8.28633]
[1780246742475,31.51,73431.59,0.0,-0.90495,0.00011,8.28633]
[1780246742512,31.51,73431.52,0.0,-0.90496,0.00011,8.28566]
[1780246747953,31.51,73431.51,0.0,-0.90497,0.00011,8.28478]
[1780246752988,31.51,73431.78,0.0,-0.90496,0.00011,8.28591]
[1780246759030,31.51,73431.93,0.0,-0.90496,0.00011,8.28597]
[1780246764065,31.51,73431.89,0.0,-0.90497,0.00011,8.28485]
[1780246769101,31.5,73432.19,0.0,-0.90495,0.00011,8.28615]
[1780246776150,31.5,73432.27,0.0,-0.90501,0.00011,8.2807]
[1780246777749,31.5,73432.27,0.0,-0.90501,0.00011,8.2807]
[1780246777970,31.5,73432.27,0.0,-0.90501,0.00011,8.2807]
[1780246784206,31.5,73432.37,0.0,-0.90502,0.00011,8.28011]
[1780246790249,31.5,73432.38,0.0,-0.90503,0.00011,8.27922]
[1780246795285,31.49,73434.43,0.0,-0.90483,0.00011,8.29259]
[1780246796089,31.49,73434.43,0.0,-0.90483,0.00011,8.29259]
[1780246796218,31.49,73434.43,0.0,-0.90483,0.00011,8.29259]
[1780246796252,31.49,73434.43,0.0,-0.90483,0.00011,8.29259]
[1780246796471,31.49,73434.43,0.0,-0.90483,0.00011,8.29259]
[1780246796572,31.49,73434.47,0.0,-0.90484,0.00011,8.29162]
[1780246802669,31.49,73433.31,0.0,-0.90501,0.00011,8.28083]
[1780246802724,31.49,73433.31,0.0,-0.90501,0.00011,8.28083]
[1780246802729,31.49,73433.31,0.0,-0.90501,0.00011,8.28083]
[1780246802974,31.48,73431.26,0.0,-0.90524,0.00011,8.26558]
[1780246803340,31.48,73430.25,0.0,-0.90536,0.00011,8.25824]
[1780246805354,31.48,73426.39,0.0,-0.90578,0.00011,8.23049]
[1780246807807,31.48,73424.7,0.0,-0.90597,0.00011,8.21825]
[1780246807887,31.48,73424.7,0.0,-0.90597,0.00011,8.21825]
[1780246807972,31.48,73424.7,0.0,-0.90597,0.00011,8.21825]
[1780246808375,31.48,73424.71,0.0,-0.90597,0.00011,8.21823]
[1780246812403,31.48,73427.32,0.0,-0.90569,0.00011,8.23656]
[1780246813173,31.48,73427.32,0.0,-0.90569,0.00011,8.23656]
[1780246813223,31.48,73427.32,0.0,-0.90569,0.00011,8.23656]
[1780246813344,31.48,73427.32,0.0,-0.90569,0.00011,8.23656]
[1780246813471,31.48,73427.32,0.0,-0.90569,0.00011,8.23656]
[1780246813554,31.48,73426.79,0.0,-0.90575,0.00011,8.23259]
[1780246816474,31.48,73427.77,0.0,-0.90564,0.00011,8.23944]
[1780246816720,31.48,73427.77,0.0,-0.90564,0.00011,8.23944]
[1780246816570,31.48,73428.05,0.0,-0.90562,0.00011,8.24114]
[1780246817438,31.48,73428.26,0.0,-0.9056,0.00011,8.24264]
[1780246820459,31.48,73430.77,0.0,-0.90533,0.00011,8.26013]
[1780246821523,31.48,73430.77,0.0,-0.90533,0.00011,8.26013]
[1780246821575,31.48,73430.77,0.0,-0.90533,0.00011,8.26013]
[1780246821719,31.48,73430.77,0.0,-0.90533,0.00011,8.26013]
[1780246821676,31.48,73432.81,0.0,-0.90511,0.00011,8.27461]
[1780246822473,31.48,73434.07,0.0,-0.90497,0.00011,8.28361]
[1780246829522,31.47,73434.43,0.0,-0.90499,0.00011,8.28224]
[1780246834337,31.47,73435.23,0.0,-0.90499,0.00011,8.2808]
[1780246834394,31.47,73435.23,0.0,-0.90499,0.00011,8.2808]
[1780246834470,31.47,73435.23,0.0,-0.90499,0.00011,8.2808]
[1780246834557,31.46,73435.48,0.0,-0.90498,0.00011,8.28137]
[1780246839593,31.46,73436.8,0.0,-0.90488,0.00011,8.28778]
[1780246840083,31.46,73436.8,0.0,-0.90488,0.00011,8.28778]
[1780246840136,31.46,73436.8,0.0,-0.90488,0.00011,8.28778]
[1780246840221,31.46,73436.8,0.0,-0.90488,0.00011,8.28778]
[1780246842614,31.45,73439.76,0.0,-0.90458,0.00011,8.30749]
[1780246844596,31.45,73440.95,0.0,-0.90445,0.00011,8.31564]
[1780246844645,31.45,73440.95,0.0,-0.90445,0.00011,8.31564]
[1780246844723,31.45,73440.95,0.0,-0.90445,0.00011,8.31564]
[1780246844698,31.45,73442.03,0.0,-0.90434,0.00011,8.323]
[1780246845635,31.45,73442.75,0.0,-0.90427,0.00011,8.32777]
[1780246847649,31.45,73448.21,0.0,-0.90368,0.00011,8.36621]
[1780246848656,31.45,73450.53,0.0,-0.90342,0.00011,8.38248]
[1780246851750,31.45,73449.07,0.0,-0.9036,0.00011,8.37112]
[1780246851752,31.45,73449.14,0.0,-0.9036,0.00011,8.37121]
[1780246851831,31.45,73449.14,0.0,-0.9036,0.00011,8.37121]
[1780246851972,31.45,73449.14,0.0,-0.9036,0.00011,8.37121]
[1780246852685,31.44,73449.1,0.0,-0.90361,0.00011,8.3705]
[1780246857720,31.44,73450.23,0.0,-0.90352,0.00011,8.3765]
[1780246859960,31.44,73452.27,0.0,-0.9033,0.00011,8.39032]
[1780246859969,31.44,73452.27,0.0,-0.9033,0.00011,8.39032]
[1780246860024,31.44,73452.27,0.0,-0.9033,0.00011,8.39032]
[1780246860226,31.44,73452.27,0.0,-0.9033,0.00011,8.39032]
[1780246860741,31.44,73452.45,0.0,-0.90329,0.00011,8.39116]
[1780246864206,31.43,73451.46,0.0,-0.90342,0.00011,8.38269]
[1780246864222,31.43,73451.46,0.0,-0.90342,0.00011,8.38269]
[1780246864270,31.43,73451.46,0.0,-0.90342,0.00011,8.38269]
[1780246864469,31.43,73451.46,0.0,-0.90342,0.00011,8.38269]
[1780246864770,31.43,73452.11,0.0,-0.90336,0.00011,8.38695]
[1780246869086,31.43,73452.5,0.0,-0.90334,0.00011,8.38807]
[1780246869219,31.43,73452.5,0.0,-0.90334,0.00011,8.38807]
[1780246869641,31.43,73452.5,0.0,-0.90334,0.00011,8.38807]
[1780246869722,31.43,73452.5,0.0,-0.90334,0.00011,8.38807]
[1780246869805,31.43,73454.0,0.0,-0.90318,0.00011,8.39846]
[1780246871819,31.43,73456.19,0.0,-0.90295,0.00011,8.41336]
[1780246872826,31.43,73452.99,0.0,-0.90331,0.00011,8.38973]
[1780246875334,31.42,73452.96,0.0,-0.90332,0.00011,8.38909]
[1780246876224,31.42,73452.37,0.0,-0.9034,0.00011,8.38442]
[1780246877862,31.42,73450.32,0.0,-0.90364,0.00011,8.3684]
[1780246883904,31.42,73450.7,0.0,-0.90364,0.00011,8.3687]
[1780246886088,31.42,73450.69,0.0,-0.90365,0.00011,8.36821]
[1780246886225,31.42,73450.69,0.0,-0.90365,0.00011,8.36821]
[1780246886323,31.41,73451.67,0.0,-0.90355,0.00011,8.37485]
[1780246886925,31.41,73456.32,0.0,-0.90304,0.00011,8.40791]
[1780246889946,31.41,73458.49,0.0,-0.90282,0.00011,8.42206]
[1780246893974,31.41,73460.49,0.0,-0.90267,0.00011,8.42955]
[1780246897232,31.4,73459.78,0.0,-0.90277,0.00011,8.42339]
[1780246897286,31.4,73459.78,0.0,-0.90277,0.00011,8.42339]
[1780246897470,31.4,73459.78,0.0,-0.90277,0.00011,8.42339]
[1780246900017,31.4,73462.4,0.0,-0.90251,0.00011,8.44024]
[1780246904471,31.4,73462.21,0.0,-0.90256,0.00011,8.43725]
[1780246904723,31.4,73462.21,0.0,-0.90256,0.00011,8.43725]
[1780246910498,31.39,73460.67,0.0,-0.90278,0.00011,8.42292]
[1780246910722,31.39,73460.67,0.0,-0.90278,0.00011,8.42292]
[1780246916366,31.38,73458.9,0.0,-0.90302,0.00011,8.40718]
[1780246916469,31.38,73458.9,0.0,-0.90302,0.00011,8.40718]
[1780246922177,31.37,73451.34,0.0,-0.90392,0.00011,8.34928]
[1780246924027,31.37,73450.3,0.0,-0.90404,0.00011,8.3414]
[1780246924224,31.37,73450.3,0.0,-0.90404,0.00011,8.3414]
[1780246932247,31.37,73449.85,0.0,-0.90415,0.00011,8.33451]
[1780246935637,31.36,73448.71,0.0,-0.90429,0.00011,8.32504]
[1780246935720,31.36,73448.71,0.0,-0.90429,0.00011,8.32504]
[1780246941311,31.35,73448.98,0.0,-0.90433,0.00011,8.3226]
[1780246947352,31.34,73449.94,0.0,-0.90428,0.00011,8.32572]
[1780246950281,31.34,73448.88,0.0,-0.90441,0.00011,8.31732]
[1780246950475,31.34,73448.88,0.0,-0.90441,0.00011,8.31732]
[1780246957423,31.34,73449.23,0.0,-0.90447,0.00011,8.31194]
[1780246962458,31.33,73449.08,0.0,-0.90452,0.00011,8.30895]
[1780246967493,31.33,73448.66,0.0,-0.90459,0.00011,8.30402]
[1780246974542,31.32,73449.41,0.0,-0.90455,0.00011,8.30676]
[1780246974933,31.32,73449.41,0.0,-0.90455,0.00011,8.30676]
[1780246974970,31.32,73449.41,0.0,-0.90455,0.00011,8.30676]
[1780246978570,31.32,73444.39,0.0,-0.90513,0.00011,8.26915]
[1780246981592,31.32,73439.69,0.0,-0.90566,0.00011,8.23441]
[1780246982618,31.32,73439.69,0.0,-0.90566,0.00011,8.23441]
[1780246982722,31.32,73439.69,0.0,-0.90566,0.00011,8.23441]
[1780246990654,31.31,73438.41,0.0,-0.90585,0.00011,8.22188]
[1780246993405,31.31,73437.87,0.0,-0.90592,0.00011,8.21752]
[1780246993470,31.31,73437.87,0.0,-0.90592,0.00011,8.21752]
[1780246998711,31.31,73438.09,0.0,-0.90592,0.00011,8.21763]
[1780247003746,31.3,73437.51,0.0,-0.906,0.00011,8.21202]
[1780247005207,31.3,73437.26,0.0,-0.90604,0.00011,8.20999]
[1780247006116,31.3,73437.26,0.0,-0.90604,0.00011,8.20977]
[1780247006224,31.3,73437.26,0.0,-0.90604,0.00011,8.20977]
[1780247008223,31.3,73437.26,0.0,-0.90604,0.00011,8.20977]
[1780247008244,31.3,73437.26,0.0,-0.90605,0.00011,8.20932]
[1780247011802,31.3,73430.77,0.0,-0.90682,0.00011,8.15684]
[1780247012478,31.3,73430.77,0.0,-0.90682,0.00011,8.15684]
[1780247012720,31.3,73430.77,0.0,-0.90682,0.00011,8.15684]
[1780247017844,31.3,73427.92,0.0,-0.90711,0.00011,8.13778]
[1780247018155,31.3,73427.92,0.0,-0.90711,0.00011,8.13778]
[1780247018219,31.3,73427.92,0.0,-0.90711,0.00011,8.13778]
[1780247020140,31.3,73427.9,0.0,-0.9071,0.00011,8.13809]
[1780247020223,31.3,73427.9,0.0,-0.9071,0.00011,8.13809]
[1780247020865,31.3,73427.78,0.0,-0.90711,0.00011,8.13746]
[1780247026907,31.3,73421.36,0.0,-0.90779,0.00011,8.0928]
[1780247028974,31.3,73423.99,0.0,-0.90751,0.00011,8.11163]
[1780247029220,31.3,73425.72,0.0,-0.90732,0.00011,8.12403]
[1780247034637,31.31,73426.25,0.0,-0.90725,0.00011,8.12877]
[1780247034719,31.31,73426.25,0.0,-0.90725,0.00011,8.12877]
[1780247034963,31.31,73422.97,0.0,-0.9076,0.00011,8.10558]
[1780247037258,31.31,73421.22,0.0,-0.90778,0.00011,8.09363]
[1780247037304,31.31,73421.22,0.0,-0.90778,0.00011,8.09363]
[1780247037984,31.31,73420.02,0.0,-0.90791,0.00011,8.08523]
[1780247039355,31.31,73417.06,0.0,-0.90822,0.00011,8.06434]
[1780247039470,31.31,73417.06,0.0,-0.90822,0.00011,8.06434]
[1780247043020,31.31,73412.91,0.0,-0.90865,0.00011,8.0358]
[1780247046970,31.31,73412.83,0.0,-0.90866,0.00011,8.0355]
[1780247049458,31.31,73408.89,0.0,-0.90906,0.00011,8.00863]
[1780247050236,31.31,73408.17,0.0,-0.90914,0.00011,8.00377]
[1780247055015,31.32,73403.72,0.0,-0.90959,0.00011,7.97332]
[1780247055220,31.32,73403.72,0.0,-0.90959,0.00011,7.97332]
[1780247055322,31.32,73402.47,0.0,-0.90972,0.00011,7.96506]
[1780247062154,31.32,73401.45,0.0,-0.90979,0.00011,7.95996]
[1780247068224,31.32,73401.45,0.0,-0.90978,0.00011,7.96086]
[1780247077627,31.33,73401.52,0.0,-0.90979,0.00011,7.95858]
[1780247077725,31.33,73401.52,0.0,-0.90979,0.00011,7.95858]
[1780247077729,31.33,73401.52,0.0,-0.90977,0.00011,7.95999]
[1780247081900,31.33,73401.66,0.0,-0.90974,0.00011,7.96182]
[1780247081971,31.33,73401.66,0.0,-0.90974,0.00011,7.96182]
[1780247091359,31.34,73401.08,0.0,-0.90976,0.00011,7.96079]
[1780247094791,31.34,73401.11,0.0,-0.90975,0.00011,7.96128]
[1780247094971,31.34,73401.11,0.0,-0.90975,0.00011,7.96128]
[1780247097543,31.34,73400.93,0.0,-0.90975,0.00011,7.96084]
[1780247097720,31.34,73400.93,0.0,-0.90975,0.00011,7.96084]
[1780247097821,31.34,73400.93,0.0,-0.90974,0.00011,7.96168]
[1780247105457,31.35,73400.93,0.0,-0.90971,0.00011,7.96363]
[1780247110429,31.35,73400.93,0.0,-0.90971,0.00011,7.96363]
[1780247110469,31.35,73400.93,0.0,-0.90971,0.00011,7.96363]
[1780247118548,31.36,73403.46,0.0,-0.90939,0.00011,7.98481]
[1780247120440,31.36,73403.43,0.0,-0.90939,0.00011,7.98482]
[1780247120469,31.36,73403.43,0.0,-0.90939,0.00011,7.98482]
[1780247122312,31.36,73403.49,0.0,-0.90938,0.00011,7.98569]
[1780247122472,31.36,73403.49,0.0,-0.90938,0.00011,7.98569]
[1780247122574,31.36,73403.49,0.0,-0.90938,0.00011,7.98591]
[1780247130632,31.36,73406.15,0.0,-0.90907,0.00011,8.00647]
[1780247132378,31.36,73407.17,0.0,-0.909,0.00011,8.00904]
[1780247132470,31.36,73407.17,0.0,-0.909,0.00011,8.00904]
[1780247134660,31.36,73413.19,0.0,-0.90835,0.00011,8.05208]
[1780247139768,31.36,73413.24,0.0,-0.90834,0.00011,8.05277]
[1780247139970,31.36,73413.24,0.0,-0.90834,0.00011,8.05277]
[1780247139989,31.36,73413.51,0.0,-0.90831,0.00011,8.05487]
[1780247147859,31.36,73413.66,0.0,-0.90829,0.00011,8.05631]
[1780247147972,31.36,73413.66,0.0,-0.90829,0.00011,8.05631]
[1780247149778,31.37,73409.17,0.0,-0.90876,0.00011,8.02498]
[1780247150784,31.37,73404.65,0.0,-0.90924,0.00011,7.99311]
[1780247152799,31.37,73403.88,0.0,-0.90932,0.00011,7.98809]
[1780247153154,31.37,73403.88,0.0,-0.90932,0.00011,7.98809]
[1780247153220,31.37,73403.88,0.0,-0.90932,0.00011,7.98809]
[1780247156229,31.37,73403.54,0.0,-0.90934,0.00011,7.98644]
[1780247156469,31.37,73403.54,0.0,-0.90934,0.00011,7.98644]
[1780247156571,31.37,73403.54,0.0,-0.90934,0.00011,7.9867]
[1780247163876,31.37,73403.37,0.0,-0.90933,0.00011,7.98728]
[1780247167078,31.37,73403.54,0.0,-0.9093,0.00011,7.98899]
[1780247167219,31.38,73403.54,0.0,-0.90929,0.00011,7.98949]
[1780247171960,31.38,73399.63,0.0,-0.90969,0.00011,7.96318]
[1780247173075,31.38,73399.63,0.0,-0.90969,0.00011,7.96318]
[1780247172939,31.38,73394.35,0.0,-0.91025,0.00011,7.92622]
[1780247173219,31.38,73394.35,0.0,-0.91025,0.00011,7.92622]
[1780247176703,31.38,73394.06,0.0,-0.91026,0.00011,7.92518]
[1780247176720,31.38,73394.06,0.0,-0.91026,0.00011,7.92518]
[1780247176967,31.38,73394.13,0.0,-0.91025,0.00011,7.926]
[1780247179463,31.38,73394.35,0.0,-0.91021,0.00011,7.9282]
[1780247179473,31.38,73394.35,0.0,-0.91021,0.00011,7.9282]
[1780247180996,31.38,73401.89,0.0,-0.90941,0.00011,7.982]
[1780247182003,31.38,73408.03,0.0,-0.90875,0.00011,8.02562]
[1780247182302,31.38,73408.03,0.0,-0.90875,0.00011,8.02562]
[1780247182469,31.38,73408.03,0.0,-0.90875,0.00011,8.02562]
[1780247185915,31.39,73409.38,0.0,-0.9086,0.00011,8.03551]
[1780247185971,31.39,73409.38,0.0,-0.9086,0.00011,8.03551]
[1780247186032,31.39,73409.01,0.0,-0.90864,0.00011,8.033]
[1780247189121,31.39,73409.61,0.0,-0.90857,0.00011,8.03748]
[1780247189218,31.39,73410.73,0.0,-0.90845,0.00011,8.04553]
[1780247195527,31.39,73412.54,0.0,-0.9083,0.00011,8.05392]
[1780247201137,31.39,73412.47,0.0,-0.90829,0.00011,8.05427]
[1780247201270,31.39,73412.47,0.0,-0.90829,0.00011,8.05427]
[1780247201404,31.39,73412.47,0.0,-0.90829,0.00011,8.05427]
[1780247202144,31.39,73419.37,0.0,-0.90754,0.00011,8.10351]
[1780247207179,31.39,73419.76,0.0,-0.90749,0.00011,8.10702]
[1780247209644,31.39,73422.72,0.0,-0.90717,0.00011,8.12827]
[1780247209721,31.39,73422.72,0.0,-0.90717,0.00011,8.12827]
[1780247209745,31.39,73421.91,0.0,-0.90725,0.00011,8.12266]
[1780247212156,31.39,73425.9,0.0,-0.90682,0.00011,8.15129]
[1780247212232,31.39,73425.9,0.0,-0.90682,0.00011,8.15129]
[1780247218256,31.39,73430.52,0.0,-0.9063,0.00011,8.18492]
[1780247220366,31.39,73430.6,0.0,-0.90629,0.00011,8.18559]
[1780247220466,31.39,73430.6,0.0,-0.90629,0.00011,8.18559]
[1780247220471,31.39,73430.6,0.0,-0.90629,0.00011,8.18559]
[1780247220720,31.39,73430.6,0.0,-0.90629,0.00011,8.18559]
[1780247220821,31.39,73430.69,0.0,-0.90628,0.00011,8.18634]
[1780247225305,31.4,73423.59,0.0,-0.90704,0.00011,8.13632]
[1780247227337,31.4,73422.71,0.0,-0.90714,0.00011,8.13028]
[1780247227469,31.4,73422.71,0.0,-0.90714,0.00011,8.13028]
[1780247233688,31.4,73424.26,0.0,-0.90696,0.00011,8.14184]
[1780247233720,31.4,73424.26,0.0,-0.90696,0.00011,8.14184]
[1780247233787,31.4,73422.9,0.0,-0.90711,0.00011,8.13221]
[1780247235646,31.4,73423.53,0.0,-0.90704,0.00011,8.13677]
[1780247235721,31.4,73423.53,0.0,-0.90704,0.00011,8.13677]
[1780247241417,31.4,73422.14,0.0,-0.90718,0.00011,8.12746]
[1780247242691,31.4,73422.14,0.0,-0.90718,0.00011,8.12746]
[1780247242722,31.4,73422.14,0.0,-0.90718,0.00011,8.12746]
[1780247245674,31.4,73421.81,0.0,-0.90721,0.00011,8.12524]
[1780247245722,31.4,73421.81,0.0,-0.90721,0.00011,8.12524]
[1780247245727,31.4,73421.53,0.0,-0.90724,0.00011,8.12327]
[1780247252496,31.4,73421.7,0.0,-0.90727,0.00011,8.1199]
[1780247256302,31.4,73421.95,0.0,-0.90724,0.00011,8.12178]
[1780247256470,31.4,73421.95,0.0,-0.90724,0.00011,8.12178]
[1780247258542,31.4,73418.08,0.0,-0.90766,0.00011,8.09438]
[1780247260414,31.4,73419.49,0.0,-0.9075,0.00011,8.10447]
[1780247260468,31.4,73419.49,0.0,-0.9075,0.00011,8.10447]
[1780247260556,31.4,73416.19,0.0,-0.90786,0.00011,8.08109]
[1780247262567,31.4,73415.54,0.0,-0.90793,0.00011,8.07657]
[1780247262720,31.4,73415.54,0.0,-0.90793,0.00011,8.07657]
[1780247262821,31.4,73415.56,0.0,-0.90792,0.00011,8.07681]
[1780247269252,31.4,73415.41,0.0,-0.90793,0.00011,8.07618]
[1780247269470,31.4,73415.41,0.0,-0.90793,0.00011,8.07618]
[1780247272839,31.4,73415.56,0.0,-0.90791,0.00011,8.0775]
[1780247272972,31.4,73415.56,0.0,-0.90791,0.00011,8.0775]
[1780247273011,31.4,73412.72,0.0,-0.90822,0.00011,8.05742]
[1780247274361,31.4,73413.25,0.0,-0.90816,0.00011,8.06128]
[1780247274476,31.4,73413.25,0.0,-0.90816,0.00011,8.06128]
[1780247278003,31.4,73411.51,0.0,-0.90834,0.00011,8.04928]
[1780247278220,31.4,73411.51,0.0,-0.90834,0.00011,8.04928]
[1780247278073,31.4,73409.0,0.0,-0.9086,0.00011,8.03167]
[1780247282353,31.4,73406.12,0.0,-0.90891,0.00011,8.01166]
[1780247282471,31.4,73406.12,0.0,-0.90891,0.00011,8.01166]
[1780247284488,31.41,73405.37,0.0,-0.90898,0.00011,8.00677]
[1780247289761,31.41,73404.39,0.0,-0.90907,0.00011,8.00103]
[1780247291245,31.41,73404.39,0.0,-0.90907,0.00011,8.00103]
[1780247291470,31.41,73404.2,0.0,-0.90909,0.00011,7.99982]
[1780247294555,31.41,73404.31,0.0,-0.90907,0.00011,8.00062]
[1780247294720,31.41,73404.31,0.0,-0.90907,0.00011,8.00062]
[1780247294796,31.41,73404.67,0.0,-0.90903,0.00011,8.0033]
[1780247299968,31.41,73404.65,0.0,-0.90903,0.00011,8.00371]
[1780247300223,31.41,73404.65,0.0,-0.90903,0.00011,8.00371]
[1780247300272,31.41,73409.2,0.0,-0.90854,0.00011,8.03615]
[1780247300838,31.41,73413.59,0.0,-0.90807,0.00011,8.06725]
[1780247304447,31.41,73414.36,0.0,-0.90798,0.00011,8.07291]
[1780247304470,31.41,73414.36,0.0,-0.90798,0.00011,8.07291]
[1780247306137,31.41,73415.86,0.0,-0.90782,0.00011,8.08371]
[1780247306227,31.41,73415.86,0.0,-0.90782,0.00011,8.08371]
[1780247306167,31.41,73416.28,0.0,-0.90777,0.00011,8.08685]
[1780247314937,31.41,73417.94,0.0,-0.90763,0.00011,8.09427]
[1780247319869,31.41,73417.36,0.0,-0.90769,0.00011,8.09034]
[1780247325012,31.41,73418.14,0.0,-0.9076,0.00011,8.09631]
[1780247330044,31.41,73418.24,0.0,-0.90758,0.00011,8.09732]
[1780247331777,31.41,73418.31,0.0,-0.90757,0.00011,8.09788]
[1780247331970,31.41,73418.31,0.0,-0.90757,0.00011,8.09788]
[1780247332058,31.42,73418.62,0.0,-0.90754,0.00011,8.10014]
[1780247333065,31.42,73424.48,0.0,-0.90691,0.00011,8.14186]
[1780247334072,31.42,73427.72,0.0,-0.90655,0.00011,8.16511]
[1780247336086,31.42,73430.16,0.0,-0.90628,0.00011,8.18262]
[1780247339107,31.42,73433.23,0.0,-0.90595,0.00011,8.20418]
[1780247344142,31.41,73433.52,0.0,-0.90594,0.00011,8.20535]
[1780247349177,31.41,73435.16,0.0,-0.90576,0.00011,8.21675]
[1780247354212,31.41,73435.89,0.0,-0.90569,0.00011,8.22159]
[1780247358240,31.41,73439.94,0.0,-0.90526,0.00011,8.24963]
[1780247363275,31.4,73440.42,0.0,-0.90527,0.00011,8.24933]
[1780247368310,31.39,73439.2,0.0,-0.90545,0.00011,8.23727]
[1780247373345,31.39,73432.92,0.0,-0.9062,0.00011,8.18639]
[1780247380394,31.39,73429.06,0.0,-0.90661,0.00011,8.15951]
[1780247385429,31.39,73429.37,0.0,-0.90657,0.00011,8.16205]
[1780247389957,31.39,73429.46,0.0,-0.90656,0.00011,8.16274]
[1780247390468,31.39,73421.48,0.0,-0.90743,0.00011,8.10607]
[1780247391475,31.39,73421.45,0.0,-0.90743,0.00011,8.10599]
[1780247393741,31.39,73421.41,0.0,-0.90743,0.00011,8.1057]
[1780247399531,31.39,73416.27,0.0,-0.90798,0.00011,8.06934]
[1780247401740,31.4,73415.23,0.0,-0.9081,0.00011,8.06201]
[1780247401973,31.4,73415.23,0.0,-0.9081,0.00011,8.06201]
[1780247407746,31.4,73415.04,0.0,-0.90811,0.00011,8.06094]
[1780247410499,31.4,73415.2,0.0,-0.90809,0.00011,8.06227]
[1780247410609,31.4,73387.51,0.0,-0.91103,0.0001,7.86695]
[1780247411616,31.4,73372.96,0.0,-0.91255,0.0001,7.76494]
[1780247412623,31.4,73369.29,0.0,-0.91294,0.0001,7.73918]
[1780247414132,31.4,73369.29,0.0,-0.91294,0.0001,7.73918]
[1780247415644,31.4,73376.97,0.0,-0.91214,0.0001,7.79275]
[1780247422695,31.4,73378.82,0.0,-0.91193,0.0001,7.80658]
[1780247427730,31.4,73378.04,0.0,-0.912,0.0001,7.80194]
[1780247431541,31.4,73378.01,0.0,-0.912,0.0001,7.80221]
[1780247432219,31.4,73378.01,0.0,-0.912,0.0001,7.80221]
[1780247434782,31.4,73370.59,0.0,-0.91281,0.0001,7.74628]
[1780247436056,31.4,73370.59,0.0,-0.91281,0.0001,7.74628]
[1780247436221,31.4,73370.59,0.0,-0.91281,0.0001,7.74628]
[1780247436322,31.4,73370.27,0.0,-0.91283,0.0001,7.74452]
[1780247441830,31.4,73368.63,0.0,-0.91299,0.0001,7.73362]
[1780247446345,31.4,73368.66,0.0,-0.91299,0.0001,7.73405]
[1780247446469,31.4,73368.66,0.0,-0.91299,0.0001,7.73405]
[1780247451903,31.41,73372.19,0.0,-0.91261,0.0001,7.75951]
[1780247453587,31.41,73374.06,0.0,-0.91241,0.0001,7.77266]
[1780247453722,31.41,73374.06,0.0,-0.91241,0.0001,7.77266]
[1780247453798,31.41,73374.06,0.0,-0.91241,0.0001,7.77275]
[1780247458952,31.41,73375.33,0.0,-0.91227,0.0001,7.78206]
[1780247460903,31.41,73375.41,0.0,-0.91226,0.0001,7.7827]
[1780247464219,31.41,73379.36,0.0,-0.91185,0.0001,7.81041]
[1780247470035,31.41,73380.62,0.0,-0.91172,0.0001,7.81951]
[1780247472151,31.41,73380.65,0.0,-0.91171,0.0001,7.81975]
[1780247472224,31.41,73380.65,0.0,-0.91171,0.0001,7.81975]
[1780247472647,31.41,73380.65,0.0,-0.91171,0.0001,7.8198]
[1780247472720,31.41,73380.65,0.0,-0.91171,0.0001,7.8198]
[1780247479099,31.41,73381.02,0.0,-0.91167,0.0001,7.82257]
[1780247480091,31.41,73381.02,0.0,-0.91167,0.0001,7.82257]
[1780247480220,31.41,73381.02,0.0,-0.91167,0.0001,7.82257]
[1780247485142,31.41,73387.2,0.0,-0.91101,0.0001,7.8669]
[1780247486865,31.41,73387.18,0.0,-0.91101,0.0001,7.86701]
[1780247486971,31.41,73387.18,0.0,-0.91101,0.0001,7.86701]
[1780247487595,31.41,73388.16,0.0,-0.9109,0.00011,7.87405]
[1780247487734,31.41,73388.16,0.0,-0.9109,0.00011,7.87405]
[1780247488163,31.41,73390.14,0.0,-0.91069,0.00011,7.88811]
[1780247489170,31.41,73399.4,0.0,-0.90971,0.00011,7.95339]
[1780247490177,31.41,73403.22,0.0,-0.9093,0.00011,7.98063]
[1780247491395,31.41,73403.22,0.0,-0.9093,0.00011,7.98063]
[1780247491472,31.41,73403.22,0.0,-0.9093,0.00011,7.98063]
[1780247491436,31.41,73404.85,0.0,-0.90917,0.00011,7.9876]
[1780247494142,31.41,73403.48,0.0,-0.90931,0.00011,7.97803]
[1780247494221,31.41,73403.48,0.0,-0.90931,0.00011,7.97803]
[1780247494243,31.41,73402.96,0.0,-0.90937,0.00011,7.97448]
[1780247500248,31.42,73403.3,0.0,-0.90932,0.00011,7.97777]
[1780247504063,31.42,73404.16,0.0,-0.90922,0.00011,7.98427]
[1780247504221,31.42,73404.16,0.0,-0.90922,0.00011,7.98427]
[1780247510318,31.42,73405.78,0.0,-0.90904,0.00011,7.99632]
[1780247510593,31.42,73405.78,0.0,-0.90904,0.00011,7.99632]
[1780247510722,31.42,73405.78,0.0,-0.90904,0.00011,7.99632]
[1780247511840,31.42,73405.75,0.0,-0.90904,0.00011,7.99625]
[1780247511972,31.42,73405.75,0.0,-0.90904,0.00011,7.99625]
[1780247512332,31.42,73407.63,0.0,-0.90884,0.00011,8.00959]
[1780247518376,31.42,73407.23,0.0,-0.90887,0.00011,8.00708]
[1780247522404,31.42,73404.33,0.0,-0.90918,0.00011,7.98676]
[1780247523123,31.42,73404.33,0.0,-0.90918,0.00011,7.98676]
[1780247523220,31.42,73404.33,0.0,-0.90918,0.00011,7.98676]
[1780247526432,31.42,73408.31,0.0,-0.90875,0.00011,8.01519]
[1780247527399,31.42,73408.31,0.0,-0.90875,0.00011,8.01519]
[1780247527470,31.42,73408.31,0.0,-0.90875,0.00011,8.01519]
[1780247527865,31.42,73406.3,0.0,-0.90897,0.00011,8.00101]
[1780247527973,31.42,73406.3,0.0,-0.90897,0.00011,8.00101]
[1780247528446,31.42,73406.29,0.0,-0.90897,0.00011,8.00099]
[1780247535495,31.42,73406.29,0.0,-0.90896,0.00011,8.00144]
[1780247540808,31.42,73406.18,0.0,-0.90897,0.00011,8.00089]
[1780247545940,31.42,73406.14,0.0,-0.90897,0.00011,8.00084]
[1780247545973,31.42,73406.14,0.0,-0.90897,0.00011,8.00084]
[1780247546764,31.42,73406.14,0.0,-0.90896,0.00011,8.00118]
[1780247546976,31.42,73406.14,0.0,-0.90896,0.00011,8.00118]
[1780247547041,31.42,73406.14,0.0,-0.90896,0.00011,8.00126]
[1780247550142,31.42,73406.14,0.0,-0.90896,0.00011,8.00126]
[1780247556458,31.43,73405.35,0.0,-0.90908,0.00011,7.9916]
[1780247556470,31.43,73405.35,0.0,-0.90908,0.00011,7.9916]
[1780247560671,31.43,73402.06,0.0,-0.90942,0.00011,7.9692]
[1780247564996,31.43,73402.13,0.0,-0.90941,0.00011,7.96985]
[1780247565219,31.43,73402.13,0.0,-0.90941,0.00011,7.96985]
[1780247565991,31.43,73404.23,0.0,-0.90918,0.00011,7.98512]
[1780247566221,31.43,73404.23,0.0,-0.90918,0.00011,7.98512]
[1780247566278,31.43,73405.11,0.0,-0.90908,0.00011,7.99145]
[1780247572090,31.43,73402.64,0.0,-0.90934,0.00011,7.97451]
[1780247572219,31.43,73402.64,0.0,-0.90934,0.00011,7.97451]
[1780247576301,31.43,73402.74,0.0,-0.90932,0.00011,7.97575]
[1780247576471,31.43,73402.74,0.0,-0.90932,0.00011,7.97575]
[1780247576548,31.43,73402.73,0.0,-0.90932,0.00011,7.97594]
[1780247582825,31.43,73402.78,0.0,-0.9093,0.00011,7.97705]
[1780247588124,31.43,73402.83,0.0,-0.90929,0.00011,7.97786]
[1780247588219,31.43,73402.83,0.0,-0.90929,0.00011,7.97786]
[1780247593902,31.44,73402.88,0.0,-0.90927,0.00011,7.97898]
[1780247597330,31.44,73402.89,0.0,-0.90927,0.00011,7.97926]
[1780247597470,31.44,73402.89,0.0,-0.90927,0.00011,7.97926]
[1780247597571,31.44,73402.89,0.0,-0.90926,0.00011,7.97947]
[1780247603972,31.44,73402.92,0.0,-0.90925,0.00011,7.98029]
[1780247610016,31.44,73403.49,0.0,-0.90918,0.00011,7.98489]
[1780247616144,31.44,73403.67,0.0,-0.90921,0.00011,7.98142]
[1780247616220,31.44,73403.67,0.0,-0.90921,0.00011,7.98142]
[1780247618222,31.44,73403.73,0.0,-0.90919,0.00011,7.98238]
[1780247625121,31.44,73403.97,0.0,-0.90916,0.00011,7.98479]
[1780247628830,31.44,73403.59,0.0,-0.90919,0.00011,7.98229]
[1780247628970,31.44,73403.59,0.0,-0.90919,0.00011,7.98229]
[1780247629072,31.44,73403.59,0.0,-0.90919,0.00011,7.98248]
[1780247634511,31.44,73404.74,0.0,-0.90906,0.00011,7.99096]
[1780247634720,31.44,73404.47,0.0,-0.90909,0.00011,7.98921]
[1780247640226,31.45,73404.44,0.0,-0.90909,0.00011,7.9894]
[1780247642241,31.45,73410.57,0.0,-0.90843,0.00011,8.03286]
[1780247643214,31.45,73410.57,0.0,-0.90843,0.00011,8.03286]
[1780247643219,31.45,73410.57,0.0,-0.90843,0.00011,8.03286]
[1780247643247,31.45,73416.17,0.0,-0.90783,0.00011,8.07252]
[1780247644634,31.45,73416.17,0.0,-0.90783,0.00011,8.07252]
[1780247644721,31.45,73416.62,0.0,-0.90778,0.00011,8.07565]
[1780247645261,31.45,73417.62,0.0,-0.90767,0.00011,8.08264]
[1780247650305,31.44,73418.76,0.0,-0.90756,0.00011,8.09018]
[1780247656341,31.44,73418.45,0.0,-0.9076,0.00011,8.08727]
[1780247661376,31.44,73418.38,0.0,-0.90762,0.00011,8.08621]
[1780247666411,31.44,73418.97,0.0,-0.90757,0.00011,8.08986]
[1780247671446,31.44,73419.27,0.0,-0.90759,0.00011,8.08658]
[1780247678222,31.44,73419.3,0.0,-0.9076,0.00011,8.08623]
[1780247685544,31.44,73419.47,0.0,-0.9076,0.00011,8.08628]
[1780247686879,31.44,73419.47,0.0,-0.9076,0.00011,8.08628]
[1780247686972,31.44,73419.47,0.0,-0.9076,0.00011,8.08628]
[1780247687115,31.44,73419.47,0.0,-0.9076,0.00011,8.08628]
[1780247687222,31.44,73419.47,0.0,-0.9076,0.00011,8.08628]
[1780247687315,31.43,73419.47,0.0,-0.9076,0.00011,8.08614]
[1780247692477,31.43,73421.68,0.0,-0.90737,0.00011,8.10114]
[1780247692722,31.43,73422.2,0.0,-0.90732,0.00011,8.10467]
[1780247699101,31.43,73423.56,0.0,-0.90718,0.00011,8.11358]
[1780247699223,31.43,73423.56,0.0,-0.90718,0.00011,8.11358]
[1780247699309,31.43,73423.56,0.0,-0.90718,0.00011,8.11358]
[1780247699470,31.43,73423.56,0.0,-0.90718,0.00011,8.11358]
[1780247699473,31.43,73423.56,0.0,-0.90719,0.00011,8.11319]
[1780247704678,31.43,73427.63,0.0,-0.90676,0.00011,8.14094]
[1780247706322,31.43,73428.06,0.0,-0.90672,0.00011,8.14374]
[1780247706469,31.43,73428.06,0.0,-0.90672,0.00011,8.14374]
[1780247714749,31.42,73431.04,0.0,-0.90643,0.00011,8.16258]
[1780247715876,31.42,73431.04,0.0,-0.90643,0.00011,8.16258]
[1780247715971,31.42,73431.04,0.0,-0.90643,0.00011,8.16258]
[1780247716341,31.42,73431.04,0.0,-0.90643,0.00011,8.16258]
[1780247716470,31.42,73431.04,0.0,-0.90643,0.00011,8.16258]
[1780247716570,31.42,73431.42,0.0,-0.9064,0.00011,8.1647]
[1780247719850,31.42,73431.59,0.0,-0.90639,0.00011,8.16532]
[1780247719976,31.42,73431.59,0.0,-0.90639,0.00011,8.16532]
[1780247725826,31.42,73441.78,0.0,-0.9053,0.00011,8.23641]
[1780247727612,31.42,73441.78,0.0,-0.9053,0.00011,8.23641]
[1780247727720,31.41,73442.65,0.0,-0.90522,0.00011,8.24212]
[1780247728075,31.41,73442.65,0.0,-0.90522,0.00011,8.24212]
[1780247728221,31.41,73442.65,0.0,-0.90522,0.00011,8.24212]
[1780247728288,31.41,73443.56,0.0,-0.90512,0.00011,8.24864]
[1780247733883,31.41,73446.43,0.0,-0.9049,0.00011,8.26103]
[1780247735836,31.41,73446.19,0.0,-0.90493,0.00011,8.25874]
[1780247735974,31.41,73446.19,0.0,-0.90493,0.00011,8.25874]
[1780247742695,31.4,73447.99,0.0,-0.90479,0.00011,8.26825]
[1780247742722,31.4,73447.99,0.0,-0.90479,0.00011,8.26825]
[1780247743083,31.4,73447.73,0.0,-0.90483,0.00011,8.26581]
[1780247743224,31.4,73447.73,0.0,-0.90483,0.00011,8.26581]
[1780247743248,31.4,73447.47,0.0,-0.90486,0.00011,8.26338]
[1780247748277,31.39,73448.54,0.0,-0.90478,0.00011,8.26877]
[1780247748470,31.39,73448.54,0.0,-0.90478,0.00011,8.26877]
[1780247756385,31.38,73448.1,0.0,-0.90488,0.00011,8.26215]
[1780247756469,31.38,73448.1,0.0,-0.90488,0.00011,8.26215]
[1780247757032,31.38,73447.68,0.0,-0.90497,0.00011,8.25684]
[1780247757228,31.38,73447.68,0.0,-0.90497,0.00011,8.25684]
[1780247757323,31.38,73447.77,0.0,-0.90496,0.00011,8.25748]
[1780247764100,31.37,73448.42,0.0,-0.90495,0.00011,8.25809]
[1780247764992,31.37,73448.42,0.0,-0.90495,0.00011,8.25809]
[1780247765221,31.37,73448.42,0.0,-0.90495,0.00011,8.25809]
[1780247765706,31.37,73448.42,0.0,-0.90495,0.00011,8.25809]
[1780247765723,31.37,73448.42,0.0,-0.90495,0.00011,8.25809]
[1780247766114,31.37,73450.1,0.0,-0.90478,0.00011,8.26896]
[1780247769135,31.36,73453.0,0.0,-0.90449,0.00011,8.28796]
[1780247771524,31.36,73453.21,0.0,-0.90448,0.00011,8.28884]
[1780247771722,31.36,73453.21,0.0,-0.90448,0.00011,8.28884]
[1780247772096,31.36,73453.17,0.0,-0.9045,0.00011,8.28728]
[1780247772223,31.36,73453.17,0.0,-0.9045,0.00011,8.28728]
[1780247772277,31.36,73454.0,0.0,-0.90441,0.00011,8.29325]
[1780247779205,31.35,73454.16,0.0,-0.90446,0.00011,8.29023]
[1780247779937,31.35,73454.16,0.0,-0.90446,0.00011,8.29023]
[1780247779971,31.35,73454.16,0.0,-0.90446,0.00011,8.29023]
[1780247785247,31.34,73453.79,0.0,-0.90456,0.00011,8.28354]
[1780247790282,31.33,73453.88,0.0,-0.90461,0.00011,8.28045]
[1780247791289,31.33,73450.09,0.0,-0.90509,0.00011,8.24759]
[1780247791891,31.33,73450.09,0.0,-0.90509,0.00011,8.24759]
[1780247791970,31.33,73450.09,0.0,-0.90509,0.00011,8.24759]
[1780247793049,31.33,73449.23,0.0,-0.90519,0.00011,8.24071]
[1780247793225,31.33,73449.23,0.0,-0.90519,0.00011,8.24071]
[1780247793303,31.33,73448.79,0.0,-0.90525,0.00011,8.23687]
[1780247796052,31.33,73448.03,0.0,-0.90536,0.00011,8.23006]
[1780247802366,31.31,73448.21,0.0,-0.90542,0.00011,8.22628]
[1780247803664,31.31,73448.21,0.0,-0.90542,0.00011,8.22628]
[1780247803722,31.31,73448.21,0.0,-0.90542,0.00011,8.22628]
[1780247803765,31.31,73448.21,0.0,-0.90544,0.00011,8.22481]
[1780247809415,31.3,73448.36,0.0,-0.90548,0.00011,8.22225]
[1780247814452,31.3,73448.56,0.0,-0.90552,0.00011,8.22005]
[1780247819487,31.29,73448.28,0.0,-0.9056,0.00011,8.21446]
[1780247824523,31.28,73448.33,0.0,-0.90565,0.00011,8.21128]
[1780247829558,31.27,73449.03,0.0,-0.90563,0.00011,8.21276]
[1780247835599,31.26,73449.62,0.0,-0.90563,0.00011,8.21272]
[1780247840634,31.25,73450.75,0.0,-0.90557,0.00011,8.21657]
[1780247849698,31.24,73457.16,0.0,-0.90497,0.00011,8.25616]
[1780247851712,31.24,73459.24,0.0,-0.90481,0.00011,8.26479]
[1780247856747,31.23,73460.36,0.0,-0.90474,0.00011,8.2692]
[1780247861657,31.22,73460.17,0.0,-0.90481,0.00011,8.26469]
[1780247864219,31.22,73462.96,0.0,-0.90454,0.00011,8.28248]
[1780247868831,31.21,73458.22,0.0,-0.90513,0.00011,8.24423]
[1780247869390,31.21,73458.22,0.0,-0.90513,0.00011,8.24423]
[1780247869470,31.21,73458.22,0.0,-0.90513,0.00011,8.24423]
[1780247869838,31.21,73455.97,0.0,-0.90538,0.00011,8.22752]
[1780247874813,31.2,73456.54,0.0,-0.90534,0.00011,8.23021]
[1780247874816,31.2,73456.54,0.0,-0.90534,0.00011,8.23021]
[1780247874975,31.2,73455.98,0.0,-0.90541,0.00011,8.2257]
[1780247875014,31.2,73454.19,0.0,-0.90562,0.00011,8.21234]
[1780247880915,31.2,73453.27,0.0,-0.90576,0.00011,8.20308]
[1780247882648,31.2,73453.27,0.0,-0.90576,0.00011,8.20308]
[1780247882654,31.2,73453.27,0.0,-0.90576,0.00011,8.20308]
[1780247882723,31.2,73453.27,0.0,-0.90576,0.00011,8.20308]
[1780247882805,31.19,73453.24,0.0,-0.90578,0.00011,8.202]
[1780247891993,31.19,73454.09,0.0,-0.90574,0.00011,8.20419]
[1780247893910,31.19,73454.09,0.0,-0.90574,0.00011,8.20419]
[1780247893954,31.19,73454.09,0.0,-0.90574,0.00011,8.20419]
[1780247893974,31.19,73454.09,0.0,-0.90574,0.00011,8.20419]
[1780247894007,31.18,73453.98,0.0,-0.90577,0.00011,8.20251]
[1780247899042,31.18,73453.93,0.0,-0.90581,0.00011,8.19993]
[1780247904078,31.17,73454.95,0.0,-0.90573,0.00011,8.20504]
[1780247910120,31.17,73454.88,0.0,-0.90578,0.00011,8.2018]
[1780247911275,31.17,73454.88,0.0,-0.90578,0.00011,8.2018]
[1780247911470,31.17,73454.88,0.0,-0.90578,0.00011,8.2018]
[1780247911556,31.17,73454.88,0.0,-0.90584,0.00011,8.19648]
[1780247919167,31.16,73454.45,0.0,-0.90592,0.00011,8.19114]
[1780247919220,31.16,73454.45,0.0,-0.90592,0.00011,8.19114]
[1780247925794,31.15,73454.77,0.0,-0.90597,0.00011,8.18781]
[1780247925847,31.15,73454.77,0.0,-0.90597,0.00011,8.18781]
[1780247925970,31.15,73456.9,0.0,-0.90576,0.00011,8.20165]
[1780247926232,31.15,73460.3,0.0,-0.90538,0.00011,8.22617]
[1780247931266,31.14,73460.71,0.0,-0.90538,0.00011,8.22665]
[1780247938315,31.13,73460.64,0.0,-0.90546,0.00011,8.22125]
[1780247947379,31.12,73461.15,0.0,-0.90551,0.00011,8.21802]
[1780247955435,31.1,73461.21,0.0,-0.9056,0.00011,8.21245]
[1780247958239,31.1,73462.06,0.0,-0.90553,0.00011,8.21709]
[1780247958291,31.1,73462.06,0.0,-0.90553,0.00011,8.21709]
[1780247958469,31.1,73462.06,0.0,-0.90553,0.00011,8.21709]
[1780247958524,31.1,73461.72,0.0,-0.90558,0.00011,8.21389]
[1780247964498,31.09,73461.79,0.0,-0.90564,0.00011,8.20993]
[1780247965721,31.09,73461.79,0.0,-0.90564,0.00011,8.20993]
[1780247965789,31.09,73461.79,0.0,-0.90564,0.00011,8.20993]
[1780247965891,31.09,73461.83,0.0,-0.90566,0.00011,8.20878]
[1780247965972,31.09,73461.83,0.0,-0.90566,0.00011,8.20878]
[1780247966512,31.09,73461.97,0.0,-0.90564,0.00011,8.20979]
[1780247974568,31.08,73461.78,0.0,-0.90577,0.00011,8.19962]
[1780247975673,31.08,73461.78,0.0,-0.90577,0.00011,8.19962]
[1780247975721,31.08,73461.78,0.0,-0.90577,0.00011,8.19962]
[1780247975805,31.08,73461.78,0.0,-0.90577,0.00011,8.19962]
[1780247975956,31.08,73461.89,0.0,-0.90577,0.00011,8.19959]
[1780247975973,31.08,73461.89,0.0,-0.90577,0.00011,8.19959]
[1780247976630,31.08,73461.13,0.0,-0.90586,0.00011,8.1941]
[1780247977160,31.08,73461.13,0.0,-0.90586,0.00011,8.1941]
[1780247977602,31.07,73441.37,0.0,-0.90803,0.00011,8.05155]
[1780247978608,31.07,73438.3,0.0,-0.90837,0.00011,8.02932]
[1780247980835,31.07,73438.13,0.0,-0.90839,0.00011,8.02839]
[1780247980911,31.08,73438.14,0.0,-0.90838,0.00011,8.02897]
[1780247986669,31.08,73438.21,0.0,-0.90835,0.00011,8.03053]
[1780247988682,31.08,73438.21,0.0,-0.90835,0.00011,8.03053]
[1780247988719,31.08,73438.21,0.0,-0.90835,0.00011,8.03053]
[1780247994725,31.08,73437.8,0.0,-0.90838,0.00011,8.02849]
[1780247998973,31.08,73438.05,0.0,-0.90835,0.00011,8.03048]
[1780248001774,31.08,73440.62,0.0,-0.90807,0.00011,8.04938]
[1780248003787,31.08,73447.2,0.0,-0.90735,0.00011,8.09675]
[1780248004796,31.08,73449.84,0.0,-0.90706,0.00011,8.11578]
[1780248005675,31.08,73449.84,0.0,-0.90706,0.00011,8.11578]
[1780248005721,31.08,73449.84,0.0,-0.90706,0.00011,8.11578]
[1780248005802,31.08,73452.35,0.0,-0.90679,0.00011,8.13331]
[1780248011846,31.07,73453.94,0.0,-0.90668,0.00011,8.14075]
[1780248012958,31.07,73453.94,0.0,-0.90668,0.00011,8.14075]
[1780248012972,31.07,73453.94,0.0,-0.90668,0.00011,8.14075]
[1780248013024,31.07,73453.94,0.0,-0.90668,0.00011,8.14017]
[1780248013221,31.07,73453.94,0.0,-0.90668,0.00011,8.14017]
[1780248013860,31.07,73454.03,0.0,-0.90668,0.00011,8.14025]
[1780248022923,31.06,73454.09,0.0,-0.90675,0.00011,8.13583]
[1780248025279,31.06,73455.74,0.0,-0.90658,0.00011,8.14681]
[1780248025328,31.06,73455.74,0.0,-0.90658,0.00011,8.14681]
[1780248025469,31.06,73455.74,0.0,-0.90658,0.00011,8.14681]
[1780248025944,31.06,73455.67,0.0,-0.9066,0.00011,8.14584]
[1780248030979,31.05,73455.7,0.0,-0.90664,0.00011,8.14317]
[1780248035366,31.04,73456.53,0.0,-0.90663,0.00011,8.14201]
[1780248035370,31.04,73456.53,0.0,-0.90663,0.00011,8.14201]
[1780248035471,31.04,73456.53,0.0,-0.90663,0.00011,8.14201]
[1780248036019,31.04,73457.4,0.0,-0.90655,0.00011,8.14771]
[1780248041051,31.04,73458.92,0.0,-0.90642,0.00011,8.15575]
[1780248045097,31.03,73459.2,0.0,-0.90642,0.00011,8.156]
[1780248045103,31.03,73459.2,0.0,-0.90642,0.00011,8.156]
[1780248045219,31.03,73459.2,0.0,-0.90642,0.00011,8.156]
[1780248045277,31.03,73459.12,0.0,-0.90644,0.00011,8.15484]
[1780248054954,31.03,73459.12,0.0,-0.90644,0.00011,8.15484]
[1780248054973,31.03,73459.12,0.0,-0.90644,0.00011,8.15484]
[1780248056974,31.02,73460.16,0.0,-0.90641,0.00011,8.15659]
[1780248057061,31.02,73460.5,0.0,-0.90639,0.00011,8.1579]
[1780248062199,31.01,73461.0,0.0,-0.90638,0.00011,8.15866]
[1780248065991,31.01,73460.39,0.0,-0.90647,0.00011,8.15313]
[1780248066039,31.01,73460.35,0.0,-0.90649,0.00011,8.15174]
[1780248066219,31.01,73460.35,0.0,-0.90649,0.00011,8.15174]
[1780248074283,31.0,73460.68,0.0,-0.90652,0.00011,8.14976]
[1780248078146,30.99,73460.84,0.0,-0.90653,0.00011,8.14931]
[1780248078226,30.99,73460.84,0.0,-0.90653,0.00011,8.14931]
[1780248087375,30.98,73461.64,0.0,-0.90652,0.00011,8.14973]
[1780248093692,30.98,73461.58,0.0,-0.90655,0.00011,8.1477]
[1780248096328,30.97,73461.58,0.0,-0.90663,0.00011,8.14073]
[1780248096469,30.97,73461.58,0.0,-0.90663,0.00011,8.14073]
[1780248096970,30.97,73461.58,0.0,-0.90663,0.00011,8.14073]
[1780248096976,30.97,73461.49,0.0,-0.90667,0.00011,8.13851]
[1780248102480,30.97,73461.45,0.0,-0.90671,0.00011,8.13562]
[1780248107515,30.96,73461.52,0.0,-0.90675,0.00011,8.13352]
[1780248112550,30.95,73461.79,0.0,-0.90676,0.00011,8.13288]
[1780248117373,30.95,73461.68,0.0,-0.9068,0.00011,8.13004]
[1780248117470,30.95,73461.68,0.0,-0.9068,0.00011,8.13004]
[1780248118183,30.95,73461.67,0.0,-0.90681,0.00011,8.12946]
[1780248118222,30.95,73461.67,0.0,-0.90681,0.00011,8.12946]
[1780248118591,30.95,73462.11,0.0,-0.90677,0.00011,8.13214]
[1780248125641,30.94,73462.27,0.0,-0.90681,0.00011,8.1298]
[1780248127655,30.94,73468.37,0.0,-0.90615,0.00011,8.17295]
[1780248128571,30.94,73468.37,0.0,-0.90615,0.00011,8.17295]
[1780248128721,30.94,73468.37,0.0,-0.90615,0.00011,8.17295]
[1780248128802,30.94,73472.41,0.0,-0.90571,0.00011,8.20168]
[1780248134455,30.93,73472.91,0.0,-0.9057,0.00011,8.20232]
[1780248134474,30.93,73472.91,0.0,-0.9057,0.00011,8.20232]
[1780248135243,30.93,73473.01,0.0,-0.90569,0.00011,8.20245]
[1780248135469,30.93,73473.01,0.0,-0.90569,0.00011,8.20245]
[1780248135523,30.93,73473.01,0.0,-0.9057,0.00011,8.20185]
[1780248140746,30.92,73473.2,0.0,-0.90573,0.00011,8.20028]
[1780248146789,30.91,73473.17,0.0,-0.90579,0.00011,8.19657]
[1780248148605,30.91,73473.17,0.0,-0.90579,0.00011,8.19657]
[1780248148728,30.91,73473.17,0.0,-0.90579,0.00011,8.19657]
[1780248153837,30.91,73473.28,0.0,-0.90588,0.00011,8.18849]
[1780248158872,30.9,73473.21,0.0,-0.90594,0.00011,8.1852]
[1780248163907,30.89,73473.21,0.0,-0.90598,0.00011,8.18255]
[1780248168942,30.89,73473.15,0.0,-0.90603,0.00011,8.17939]
[1780248172970,30.88,73466.94,0.0,-0.90675,0.00011,8.13222]
[1780248173496,30.88,73466.94,0.0,-0.90675,0.00011,8.13222]
[1780248173719,30.88,73466.94,0.0,-0.90675,0.00011,8.13222]
[1780248175237,30.88,73462.86,0.0,-0.90721,0.00011,8.10169]
[1780248175471,30.88,73462.86,0.0,-0.90721,0.00011,8.10169]
[1780248175991,30.88,73462.99,0.0,-0.90721,0.00011,8.10176]
[1780248178217,30.88,73462.48,0.0,-0.90728,0.00011,8.09764]
[1780248178478,30.88,73462.48,0.0,-0.90728,0.00011,8.09764]
[1780248184048,30.87,73460.71,0.0,-0.90752,0.00011,8.08193]
[1780248184623,30.87,73460.71,0.0,-0.90752,0.00011,8.08193]
[1780248184722,30.87,73460.71,0.0,-0.90752,0.00011,8.08193]
[1780248185941,30.87,73460.86,0.0,-0.90751,0.00011,8.08259]
[1780248185969,30.87,73460.86,0.0,-0.90751,0.00011,8.08259]
[1780248186025,30.87,73460.86,0.0,-0.90751,0.00011,8.08217]
[1780248192104,30.86,73460.85,0.0,-0.90755,0.00011,8.07953]
[1780248195510,30.86,73461.22,0.0,-0.90753,0.00011,8.08091]
[1780248195721,30.86,73461.22,0.0,-0.90753,0.00011,8.08091]
[1780248205195,30.85,73462.1,0.0,-0.90751,0.00011,8.08284]
[1780248206146,30.85,73462.1,0.0,-0.90751,0.00011,8.08284]
[1780248206221,30.85,73461.9,0.0,-0.90753,0.00011,8.08094]
[1780248207482,30.85,73461.9,0.0,-0.90753,0.00011,8.08094]
[1780248207720,30.85,73461.9,0.0,-0.90753,0.00011,8.08094]
[1780248207822,30.85,73461.9,0.0,-0.90754,0.00011,8.0805]
[1780248216272,30.84,73462.01,0.0,-0.90764,0.00011,8.07246]
[1780248221307,30.84,73461.38,0.0,-0.90774,0.00011,8.06574]
[1780248226342,30.83,73460.41,0.0,-0.90788,0.00011,8.05659]
[1780248231377,30.83,73460.38,0.0,-0.90792,0.00011,8.05429]
[1780248236412,30.82,73460.48,0.0,-0.90794,0.00011,8.05292]
[1780248244468,30.82,73460.88,0.0,-0.90795,0.00011,8.05246]
[1780248250510,30.81,73460.67,0.0,-0.90801,0.00011,8.04843]
[1780248257559,30.81,73460.83,0.0,-0.90803,0.00011,8.04669]
[1780248264608,30.8,73462.06,0.0,-0.90794,0.00011,8.05266]
[1780248269643,30.79,73461.67,0.0,-0.90802,0.00011,8.04776]
[1780248272513,30.79,73460.76,0.0,-0.90818,0.00011,8.03551]
[1780248272720,30.79,73460.76,0.0,-0.90818,0.00011,8.03551]
[1780248284748,30.78,73460.71,0.0,-0.90826,0.00011,8.03007]
[1780248286418,30.78,73460.71,0.0,-0.90826,0.00011,8.03007]
[1780248286469,30.78,73460.71,0.0,-0.90826,0.00011,8.03007]
[1780248291797,30.78,73461.12,0.0,-0.90826,0.00011,8.03032]
[1780248292310,30.78,73461.12,0.0,-0.90826,0.00011,8.03032]
[1780248292472,30.78,73461.12,0.0,-0.90826,0.00011,8.03032]
[1780248292895,30.78,73461.12,0.0,-0.90827,0.00011,8.02994]
[1780248294971,30.78,73461.12,0.0,-0.90827,0.00011,8.02994]
[1780248300860,30.77,73461.09,0.0,-0.90832,0.00011,8.02665]
[1780248302811,30.77,73460.19,0.0,-0.90842,0.00011,8.01977]
[1780248302973,30.77,73460.19,0.0,-0.90842,0.00011,8.01977]
[1780248303187,30.77,73460.19,0.0,-0.90842,0.00011,8.01977]
[1780248303219,30.77,73460.19,0.0,-0.90842,0.00011,8.01977]
[1780248303233,30.77,73459.74,0.0,-0.90848,0.00011,8.01578]
[1780248308916,30.76,73460.03,0.0,-0.90848,0.00011,8.01603]
[1780248311406,30.76,73460.3,0.0,-0.90846,0.00011,8.01724]
[1780248311469,30.76,73460.3,0.0,-0.90846,0.00011,8.01724]
[1780248312814,30.76,73460.3,0.0,-0.90847,0.00011,8.01687]
[1780248312971,30.76,73460.3,0.0,-0.90847,0.00011,8.01687]
[1780248313072,30.76,73460.3,0.0,-0.90847,0.00011,8.0165]
[1780248318987,30.75,73460.82,0.0,-0.90845,0.00011,8.01804]
[1780248320027,30.75,73460.82,0.0,-0.90845,0.00011,8.01804]
[1780248320220,30.75,73460.82,0.0,-0.90845,0.00011,8.01804]
[1780248326038,30.75,73462.75,0.0,-0.90828,0.00011,8.02936]
[1780248331680,30.75,73463.25,0.0,-0.90824,0.00011,8.03221]
[1780248331719,30.75,73463.25,0.0,-0.90824,0.00011,8.03221]
[1780248332080,30.74,73466.14,0.0,-0.90799,0.00011,8.04675]
[1780248333681,30.74,73466.4,0.0,-0.90797,0.00011,8.04825]
[1780248333722,30.74,73466.4,0.0,-0.90797,0.00011,8.04825]
[1780248334094,30.74,73466.44,0.0,-0.90797,0.00011,8.04813]
[1780248336572,30.74,73466.46,0.0,-0.90798,0.00011,8.04747]
[1780248336732,30.74,73466.46,0.0,-0.90798,0.00011,8.04747]
[1780248337115,30.74,73469.75,0.0,-0.90762,0.00011,8.07092]
[1780248339130,30.74,73473.61,0.0,-0.90721,0.00011,8.09811]
[1780248339610,30.74,73473.61,0.0,-0.90721,0.00011,8.09811]
[1780248339720,30.74,73473.61,0.0,-0.90721,0.00011,8.09811]
[1780248340136,30.74,73475.27,0.0,-0.90703,0.00011,8.10974]
[1780248345171,30.73,73476.12,0.0,-0.90697,0.00011,8.11354]
[1780248350207,30.73,73476.34,0.0,-0.90698,0.00011,8.11278]
[1780248352975,30.72,73477.77,0.0,-0.90685,0.00011,8.12179]
[1780248362291,30.71,73478.28,0.0,-0.90686,0.00011,8.12093]
[1780248363886,30.71,73478.28,0.0,-0.90686,0.00011,8.12093]
[1780248363972,30.71,73478.28,0.0,-0.90686,0.00011,8.12093]
[1780248364185,30.71,73478.28,0.0,-0.90686,0.00011,8.12093]
[1780248364305,30.71,73479.65,0.0,-0.90672,0.00011,8.13002]
[1780248364975,30.71,73479.65,0.0,-0.90672,0.00011,8.13002]
[1780248367326,30.71,73483.61,0.0,-0.9063,0.00011,8.15752]
[1780248369950,30.71,73485.17,0.0,-0.90614,0.00011,8.16792]
[1780248369972,30.71,73485.17,0.0,-0.90614,0.00011,8.16792]
[1780248371354,30.71,73485.52,0.0,-0.90612,0.00011,8.16949]
[1780248374375,30.7,73490.33,0.0,-0.9056,0.00011,8.20317]
[1780248374718,30.7,73490.33,0.0,-0.9056,0.00011,8.20317]
[1780248376979,30.7,73492.12,0.0,-0.90541,0.00011,8.21573]
[1780248377950,30.7,73494.39,0.0,-0.90516,0.00011,8.2318]
[1780248377970,30.7,73494.39,0.0,-0.90516,0.00011,8.2318]
[1780248378072,30.7,73494.66,0.0,-0.90514,0.00011,8.23321]
[1780248383438,30.69,73495.18,0.0,-0.90514,0.00011,8.23363]
[1780248386070,30.69,73496.46,0.0,-0.905,0.00011,8.24245]
[1780248391495,30.68,73499.25,0.0,-0.9048,0.00011,8.25378]
[1780248401565,30.67,73500.46,0.0,-0.90476,0.00011,8.2565]
[1780248405629,30.66,73500.55,0.0,-0.90478,0.00011,8.25533]
[1780248405726,30.66,73500.55,0.0,-0.90478,0.00011,8.25533]
[1780248405798,30.66,73500.57,0.0,-0.90478,0.00011,8.25487]
[1780248411635,30.66,73500.75,0.0,-0.90482,0.00011,8.25254]
[1780248422712,30.64,73498.65,0.0,-0.90516,0.00011,8.23055]
[1780248423719,30.64,73494.71,0.0,-0.90561,0.00011,8.20109]
[1780248428753,30.63,73495.59,0.0,-0.90556,0.00011,8.20485]
[1780248435803,30.63,73495.28,0.0,-0.90565,0.00011,8.19876]
[1780248440838,30.62,73494.74,0.0,-0.90575,0.00011,8.19213]
[1780248444865,30.62,73489.04,0.0,-0.90643,0.00011,8.14833]
[1780248449901,30.61,73488.92,0.0,-0.90648,0.00011,8.14522]
[1780248454936,30.61,73489.63,0.0,-0.90648,0.00011,8.14331]
[1780248460978,30.6,73488.92,0.0,-0.9066,0.00011,8.1355]
[1780248467034,30.6,73488.98,0.0,-0.90663,0.00011,8.13343]
[1780248470038,30.59,73490.03,0.0,-0.90653,0.00011,8.14029]
[1780248471222,30.59,73490.12,0.0,-0.90652,0.00011,8.14052]
[1780248477104,30.59,73491.24,0.0,-0.90644,0.00011,8.14579]
[1780248482141,30.58,73491.52,0.0,-0.90644,0.00011,8.14574]
[1780248482789,30.58,73491.52,0.0,-0.90644,0.00011,8.14574]
[1780248482971,30.58,73491.52,0.0,-0.90644,0.00011,8.14574]
[1780248483155,30.58,73491.34,0.0,-0.90647,0.00011,8.14401]
[1780248484972,30.58,73491.37,0.0,-0.90647,0.00011,8.14382]
[1780248489484,30.58,73493.02,0.0,-0.90631,0.00011,8.15426]
[1780248489722,30.58,73493.2,0.0,-0.9063,0.00011,8.15517]
[1780248490039,30.58,73493.2,0.0,-0.9063,0.00011,8.15517]
[1780248490220,30.58,73493.2,0.0,-0.9063,0.00011,8.15517]
[1780248490275,30.58,73493.86,0.0,-0.90623,0.00011,8.15958]
[1780248496240,30.57,73495.51,0.0,-0.90609,0.00011,8.16906]
[1780248496998,30.57,73495.51,0.0,-0.90609,0.00011,8.16906]
[1780248497231,30.57,73495.51,0.0,-0.90609,0.00011,8.16906]
[1780248502282,30.56,73497.08,0.0,-0.90595,0.00011,8.17788]
[1780248507317,30.56,73496.93,0.0,-0.90601,0.00011,8.17453]
[1780248511854,30.55,73495.56,0.0,-0.90624,0.00011,8.15744]
[1780248511972,30.55,73495.56,0.0,-0.90624,0.00011,8.15744]
[1780248512608,30.55,73495.45,0.0,-0.90626,0.00011,8.15622]
[1780248512721,30.55,73495.45,0.0,-0.90626,0.00011,8.15622]
[1780248513359,30.55,73495.14,0.0,-0.9063,0.00011,8.15354]
[1780248519401,30.55,73495.16,0.0,-0.90634,0.00011,8.15127]
[1780248521617,30.55,73495.54,0.0,-0.90631,0.00011,8.15326]
[1780248521725,30.55,73495.54,0.0,-0.90631,0.00011,8.15326]
[1780248527457,30.54,73496.22,0.0,-0.90627,0.00011,8.15584]
[1780248532492,30.54,73496.14,0.0,-0.90631,0.00011,8.15326]
[1780248537527,30.53,73496.1,0.0,-0.90634,0.00011,8.15101]
[1780248539683,30.53,73495.97,0.0,-0.90637,0.00011,8.14928]
[1780248539721,30.53,73495.97,0.0,-0.90637,0.00011,8.14928]
[1780248540298,30.53,73495.97,0.0,-0.90637,0.00011,8.14928]
[1780248540472,30.53,73495.97,0.0,-0.90637,0.00011,8.14928]
[1780248540548,30.53,73496.01,0.0,-0.90637,0.00011,8.14919]
[1780248545582,30.53,73496.05,0.0,-0.9064,0.00011,8.14756]
[1780248548592,30.52,73496.17,0.0,-0.90639,0.00011,8.14768]
[1780248548723,30.52,73496.17,0.0,-0.90639,0.00011,8.14768]
[1780248554646,30.52,73496.65,0.0,-0.90638,0.00011,8.14854]
[1780248560688,30.51,73497.43,0.0,-0.90633,0.00011,8.15199]
[1780248561935,30.51,73497.43,0.0,-0.90633,0.00011,8.15199]
[1780248561972,30.51,73497.43,0.0,-0.90633,0.00011,8.15199]
[1780248562837,30.51,73497.61,0.0,-0.90632,0.00011,8.15293]
[1780248562999,30.51,73497.61,0.0,-0.90632,0.00011,8.15293]
[1780248563059,30.51,73497.61,0.0,-0.90632,0.00011,8.15255]
[1780248568744,30.51,73497.85,0.0,-0.90633,0.00011,8.15201]
[1780248571898,30.51,73498.15,0.0,-0.90631,0.00011,8.15346]
[1780248571974,30.51,73498.15,0.0,-0.90631,0.00011,8.15346]
[1780248577807,30.5,73499.16,0.0,-0.90628,0.00011,8.15332]
[1780248582842,30.5,73499.15,0.0,-0.90632,0.00011,8.15133]
[1780248583641,30.5,73499.15,0.0,-0.90632,0.00011,8.15133]
[1780248583721,30.5,73499.15,0.0,-0.90632,0.00011,8.15133]
[1780248584459,30.5,73499.15,0.0,-0.90632,0.00011,8.15133]
[1780248584475,30.5,73499.15,0.0,-0.90632,0.00011,8.15133]
[1780248584557,30.49,73499.28,0.0,-0.90631,0.00011,8.15152]
[1780248591908,30.49,73499.17,0.0,-0.90637,0.00011,8.14805]
[1780248597949,30.48,73499.33,0.0,-0.90638,0.00011,8.14698]
[1780248601579,30.48,73500.98,0.0,-0.90621,0.00011,8.15835]
[1780248601723,30.48,73501.06,0.0,-0.90621,0.00011,8.15855]
[1780248607013,30.48,73501.03,0.0,-0.90625,0.00011,8.15602]
[1780248613054,30.47,73500.82,0.0,-0.9063,0.00011,8.15221]
[1780248614536,30.47,73500.82,0.0,-0.9063,0.00011,8.15221]
[1780248614718,30.47,73500.79,0.0,-0.90631,0.00011,8.15162]
[1780248616075,30.47,73504.18,0.0,-0.90594,0.00011,8.17582]
[1780248617468,30.47,73504.18,0.0,-0.90594,0.00011,8.17582]
[1780248617569,30.47,73508.08,0.0,-0.90551,0.00011,8.2037]
[1780248617722,30.47,73508.08,0.0,-0.90551,0.00011,8.2037]
[1780248618356,30.47,73508.08,0.0,-0.90551,0.00011,8.2037]
[1780248618469,30.47,73508.08,0.0,-0.90551,0.00011,8.2037]
[1780248620103,30.47,73514.43,0.0,-0.90481,0.00011,8.24965]
[1780248622117,30.46,73517.68,0.0,-0.90445,0.00011,8.27298]
[1780248622951,30.46,73517.68,0.0,-0.90445,0.00011,8.27298]
[1780248622971,30.46,73517.68,0.0,-0.90445,0.00011,8.27298]
[1780248624426,30.46,73517.49,0.0,-0.90447,0.00011,8.2712]
[1780248624470,30.46,73517.49,0.0,-0.90447,0.00011,8.2712]
[1780248624571,30.46,73517.58,0.0,-0.90448,0.00011,8.27115]
[1780248630173,30.46,73517.37,0.0,-0.90453,0.00011,8.2678]
[1780248635208,30.45,73518.77,0.0,-0.90444,0.00011,8.27142]
[1780248640673,30.45,73519.02,0.0,-0.90444,0.00011,8.27178]
[1780248640719,30.45,73519.02,0.0,-0.90444,0.00011,8.27178]
[1780248646286,30.45,73519.68,0.0,-0.90441,0.00011,8.27405]
[1780248647822,30.44,73520.3,0.0,-0.90434,0.00011,8.27826]
[1780248648834,30.44,73520.66,0.0,-0.9043,0.00011,8.28054]
[1780248648973,30.44,73520.66,0.0,-0.9043,0.00011,8.28054]
[1780248649306,30.44,73521.11,0.0,-0.90426,0.00011,8.28348]
[1780248652342,30.44,73525.88,0.0,-0.90373,0.00012,8.31765]
[1780248657377,30.44,73524.5,0.0,-0.90392,0.00011,8.3052]
[1780248662412,30.43,73529.64,0.0,-0.90337,0.00012,8.34119]
[1780248667453,30.43,73531.13,0.0,-0.90323,0.00012,8.34985]
[1780248672486,30.42,73533.36,0.0,-0.90302,0.00012,8.36385]
[1780248677522,30.41,73533.61,0.0,-0.90304,0.00012,8.36261]
[1780248682557,30.41,73534.17,0.0,-0.90301,0.00012,8.36426]
[1780248684571,30.41,73529.8,0.0,-0.90353,0.00012,8.33079]
[1780248689606,30.4,73531.18,0.0,-0.90341,0.00012,8.33883]
[1780248694641,30.4,73530.94,0.0,-0.90352,0.00012,8.32993]
[1780248699676,30.39,73530.81,0.0,-0.90357,0.00012,8.32684]
[1780248706724,30.39,73530.08,0.0,-0.9037,0.00012,8.31854]
[1780248711760,30.38,73530.19,0.0,-0.90372,0.00012,8.3173]
[1780248717802,30.38,73530.58,0.0,-0.90371,0.00012,8.31767]
[1780248722838,30.37,73531.29,0.0,-0.90366,0.00012,8.32076]
[1780248727873,30.37,73531.17,0.0,-0.90371,0.00012,8.31765]
[1780248732909,30.36,73530.77,0.0,-0.90379,0.00012,8.31247]
[1780248737943,30.36,73531.4,0.0,-0.90375,0.00012,8.31494]
[1780248741972,30.35,73537.27,0.0,-0.9031,0.00012,8.35684]
[1780248742979,30.35,73545.25,0.0,-0.90218,0.00012,8.41589]
[1780248743986,30.35,73544.61,0.0,-0.90227,0.00012,8.41048]
[1780248746000,30.35,73547.66,0.0,-0.90193,0.00012,8.43206]
[1780248748064,30.35,73548.26,0.0,-0.90187,0.00012,8.43591]
[1780248748087,30.35,73552.98,0.0,-0.90133,0.00012,8.47061]
[1780248749356,30.35,73552.98,0.0,-0.90133,0.00012,8.47061]
[1780248749525,30.35,73552.98,0.0,-0.90133,0.00012,8.47061]
[1780248749546,30.35,73552.98,0.0,-0.90133,0.00012,8.47061]
[1780248749634,30.35,73552.98,0.0,-0.90133,0.00012,8.47061]
[1780248751583,30.34,73553.39,0.0,-0.9013,0.00012,8.47229]
[1780248751658,30.34,73547.88,0.0,-0.90202,0.00012,8.42471]
[1780248753050,30.34,73544.51,0.0,-0.90242,0.00012,8.39889]
[1780248756434,30.34,73544.62,0.0,-0.90243,0.00012,8.39853]
[1780248756470,30.34,73544.62,0.0,-0.90243,0.00012,8.39853]
[1780248759444,30.34,73544.79,0.0,-0.90242,0.00012,8.3992]
[1780248759469,30.34,73544.79,0.0,-0.90242,0.00012,8.3992]
[1780248759547,30.33,73540.94,0.0,-0.9029,0.00012,8.36864]
[1780248760114,30.33,73545.32,0.0,-0.90239,0.00012,8.40079]
[1780248761121,30.33,73549.04,0.0,-0.90197,0.00012,8.42802]
[1780248762655,30.33,73549.04,0.0,-0.90197,0.00012,8.42802]
[1780248762721,30.33,73549.04,0.0,-0.90197,0.00012,8.42802]
[1780248762702,30.33,73549.04,0.0,-0.90199,0.00012,8.42666]
[1780248766156,30.32,73568.22,0.0,-0.89976,0.00012,8.56879]
[1780248767163,30.32,73572.43,0.0,-0.89927,0.00012,8.59975]
[1780248769218,30.32,73572.07,0.0,-0.89933,0.00012,8.59619]
[1780248769640,30.32,73572.07,0.0,-0.89933,0.00012,8.59619]
[1780248775219,30.31,73576.43,0.0,-0.8989,0.00012,8.62336]
[1780248777234,30.3,73580.78,0.0,-0.8984,0.00012,8.65462]
[1780248782270,30.3,73576.75,0.0,-0.89892,0.00012,8.62205]
[1780248783791,30.3,73576.75,0.0,-0.89892,0.00012,8.62205]
[1780248783973,30.3,73577.06,0.0,-0.89889,0.00012,8.62402]
[1780248785291,30.3,73564.5,0.0,-0.9004,0.00012,8.52849]
[1780248785988,30.3,73564.5,0.0,-0.9004,0.00012,8.52849]
[1780248786223,30.3,73564.5,0.0,-0.9004,0.00012,8.52849]
[1780248786298,30.3,73563.12,0.0,-0.90057,0.00012,8.51787]
[1780248787146,30.3,73563.12,0.0,-0.90057,0.00012,8.51787]
[1780248787221,30.3,73563.12,0.0,-0.90057,0.00012,8.51787]
[1780248794355,30.29,73562.86,0.0,-0.90062,0.00012,8.5142]
[1780248799390,30.29,73563.46,0.0,-0.90057,0.00012,8.51764]
[1780248802411,30.29,73551.98,0.0,-0.90193,0.00012,8.43071]
[1780248802903,30.29,73551.98,0.0,-0.90193,0.00012,8.43071]
[1780248802972,30.29,73551.98,0.0,-0.90193,0.00012,8.43071]
[1780248803418,30.29,73550.65,0.0,-0.90209,0.00012,8.42065]
[1780248804262,30.29,73550.65,0.0,-0.90209,0.00012,8.42065]
[1780248804472,30.29,73550.65,0.0,-0.90209,0.00012,8.42065]
[1780248804551,30.29,73550.57,0.0,-0.9021,0.00012,8.41996]
[1780248809362,30.29,73549.7,0.0,-0.90221,0.00012,8.41308]
[1780248809470,30.29,73549.7,0.0,-0.90221,0.00012,8.41308]
[1780248814959,30.28,73547.76,0.0,-0.9025,0.00012,8.39231]
[1780248814976,30.28,73547.76,0.0,-0.9025,0.00012,8.39231]
[1780248815515,30.28,73547.72,0.0,-0.90253,0.00012,8.39098]
[1780248817747,30.28,73547.17,0.0,-0.9026,0.00012,8.38635]
[1780248817970,30.28,73547.09,0.0,-0.90262,0.00012,8.38473]
[1780248824578,30.27,73546.94,0.0,-0.90269,0.00012,8.38057]
[1780248829614,30.27,73548.4,0.0,-0.90256,0.00012,8.38897]
[1780248831361,30.27,73548.4,0.0,-0.90256,0.00012,8.38897]
[1780248831470,30.27,73548.4,0.0,-0.90256,0.00012,8.38897]
[1780248832654,30.27,73548.4,0.0,-0.90258,0.00012,8.38792]
[1780248832722,30.27,73548.4,0.0,-0.90258,0.00012,8.38792]
[1780248832821,30.26,73548.4,0.0,-0.90259,0.00012,8.38689]
[1780248838682,30.26,73548.21,0.0,-0.90266,0.00012,8.38286]
[1780248839664,30.26,73548.21,0.0,-0.90266,0.00012,8.38286]
[1780248839718,30.26,73548.21,0.0,-0.90266,0.00012,8.38286]
[1780248851763,30.25,73548.16,0.0,-0.9027,0.00012,8.37988]
[1780248851970,30.24,73548.16,0.0,-0.90278,0.00012,8.37522]
[1780248852819,30.24,73548.16,0.0,-0.90278,0.00012,8.37522]
[1780248852822,30.24,73548.16,0.0,-0.90278,0.00012,8.3747]
[1780248852987,30.24,73548.16,0.0,-0.90278,0.00012,8.3747]
[1780248858825,30.23,73549.48,0.0,-0.90268,0.00012,8.38147]
[1780248859832,30.23,73552.88,0.0,-0.90229,0.00012,8.40644]
[1780248864867,30.23,73555.27,0.0,-0.90206,0.00012,8.42147]
[1780248867470,30.23,73555.27,0.0,-0.90206,0.00012,8.42147]
[1780248878965,30.21,73555.5,0.0,-0.90221,0.00012,8.41017]
[1780248880749,30.21,73555.5,0.0,-0.90221,0.00012,8.41017]
[1780248880973,30.21,73555.5,0.0,-0.90222,0.00012,8.40904]
[1780248881422,30.21,73555.5,0.0,-0.90222,0.00012,8.40904]
[1780248881471,30.21,73555.5,0.0,-0.90222,0.00012,8.40904]
[1780248881515,30.21,73555.05,0.0,-0.90228,0.00012,8.40566]
[1780248883470,30.21,73555.01,0.0,-0.90229,0.00012,8.4048]
[1780248888242,30.2,73558.0,0.0,-0.90199,0.00012,8.42438]
[1780248888470,30.2,73558.0,0.0,-0.90199,0.00012,8.42438]
[1780248888843,30.2,73558.0,0.0,-0.90199,0.00012,8.42438]
[1780248888924,30.2,73558.85,0.0,-0.9019,0.00012,8.42958]
[1780248888971,30.2,73558.85,0.0,-0.9019,0.00012,8.42958]
[1780248894070,30.19,73559.68,0.0,-0.90186,0.00012,8.43281]
[1780248895588,30.19,73559.68,0.0,-0.90186,0.00012,8.43281]
[1780248895724,30.19,73559.68,0.0,-0.90186,0.00012,8.43281]
[1780248901820,30.18,73561.76,0.0,-0.90167,0.00012,8.44486]
[1780248901978,30.18,73563.1,0.0,-0.90152,0.00012,8.45415]
[1780248902605,30.18,73563.1,0.0,-0.90152,0.00012,8.45415]
[1780248902723,30.18,73563.1,0.0,-0.90152,0.00012,8.45415]
[1780248902820,30.18,73564.64,0.0,-0.90134,0.00012,8.46556]
[1780248904140,30.18,73567.96,0.0,-0.90095,0.00012,8.4904]
[1780248905599,30.18,73567.96,0.0,-0.90095,0.00012,8.4904]
[1780248905720,30.18,73567.96,0.0,-0.90095,0.00012,8.4904]
[1780248905803,30.18,73572.15,0.0,-0.90046,0.00012,8.52154]
[1780248910182,30.18,73576.12,0.0,-0.90001,0.00012,8.55041]
[1780248915641,30.17,73575.75,0.0,-0.90008,0.00012,8.54591]
[1780248915722,30.17,73575.75,0.0,-0.90008,0.00012,8.54591]
[1780248917422,30.17,73575.69,0.0,-0.9001,0.00012,8.54486]
[1780248917471,30.17,73575.69,0.0,-0.9001,0.00012,8.54486]
[1780248917519,30.17,73569.37,0.0,-0.90086,0.00012,8.49634]
[1780248921158,30.17,73567.88,0.0,-0.90107,0.00012,8.48307]
[1780248921219,30.17,73567.88,0.0,-0.90107,0.00012,8.48307]
[1780248924822,30.16,73569.75,0.0,-0.90088,0.00012,8.49524]
[1780248924836,30.16,73567.31,0.0,-0.90119,0.00012,8.47553]
[1780248924971,30.16,73567.31,0.0,-0.90119,0.00012,8.47553]
[1780248926284,30.16,73567.35,0.0,-0.90118,0.00012,8.47584]
[1780248926469,30.16,73567.35,0.0,-0.90118,0.00012,8.47584]
[1780248932336,30.15,73569.04,0.0,-0.9011,0.00012,8.47929]
[1780248933165,30.15,73569.04,0.0,-0.9011,0.00012,8.47929]
[1780248933219,30.15,73569.04,0.0,-0.9011,0.00012,8.47929]
[1780248934420,30.15,73571.0,0.0,-0.90088,0.00012,8.49347]
[1780248934472,30.15,73571.0,0.0,-0.90088,0.00012,8.49347]
[1780248934571,30.15,73571.17,0.0,-0.90087,0.00012,8.49412]
[1780248940394,30.14,73572.34,0.0,-0.90079,0.00012,8.49909]
[1780248942407,30.14,73574.41,0.0,-0.90056,0.00012,8.5141]
[1780248942469,30.14,73574.41,0.0,-0.90056,0.00012,8.5141]
[1780248946018,30.13,73574.87,0.0,-0.90054,0.00012,8.51496]
[1780248946219,30.13,73574.87,0.0,-0.90054,0.00012,8.51496]
[1780248946437,30.13,73574.73,0.0,-0.90057,0.00012,8.51325]
[1780248951586,30.13,73574.92,0.0,-0.90059,0.00012,8.51208]
[1780248957514,30.12,73574.81,0.0,-0.90068,0.00012,8.50666]
[1780248962551,30.11,73575.06,0.0,-0.9007,0.00012,8.50528]
[1780248966579,30.1,73571.57,0.0,-0.90115,0.00012,8.47635]
[1780248971614,30.1,73569.38,0.0,-0.90146,0.00012,8.45676]
[1780248973557,30.1,73568.82,0.0,-0.90154,0.00012,8.45197]
[1780248974219,30.1,73568.97,0.0,-0.90153,0.00012,8.45255]
[1780248977656,30.09,73574.11,0.0,-0.90096,0.00012,8.48913]
[1780248978723,30.09,73574.11,0.0,-0.90096,0.00012,8.48913]
[1780248978971,30.09,73574.11,0.0,-0.90096,0.00012,8.48913]
[1780248978823,30.09,73574.57,0.0,-0.90091,0.00012,8.49199]
[1780248990748,30.07,73572.58,0.0,-0.90127,0.00012,8.46952]
[1780248993469,30.07,73572.77,0.0,-0.90131,0.00012,8.46482]
[1780248994491,30.07,73572.54,0.0,-0.90135,0.00012,8.46249]
[1780248994720,30.07,73572.54,0.0,-0.90135,0.00012,8.46249]
[1780248994776,30.07,73572.11,0.0,-0.90141,0.00012,8.45866]
[1780248996790,30.07,73575.14,0.0,-0.90107,0.00012,8.48043]
[1780248998715,30.07,73575.62,0.0,-0.90102,0.00012,8.48346]
[1780248998974,30.07,73575.62,0.0,-0.90102,0.00012,8.48346]
[1780249002053,30.06,73575.86,0.0,-0.90102,0.00012,8.48343]
[1780249002221,30.06,73575.86,0.0,-0.90102,0.00012,8.48343]
[1780249002833,30.06,73577.09,0.0,-0.90089,0.00012,8.49152]
[1780249003621,30.06,73577.09,0.0,-0.90089,0.00012,8.49152]
[1780249003725,30.06,73577.09,0.0,-0.90089,0.00012,8.49152]
[1780249007672,30.05,73577.29,0.0,-0.90091,0.00012,8.49054]
[1780249007721,30.05,73577.29,0.0,-0.90091,0.00012,8.49054]
[1780249007867,30.05,73577.42,0.0,-0.90091,0.00012,8.49029]
[1780249013909,30.04,73577.92,0.0,-0.90091,0.00012,8.49042]
[1780249015828,30.04,73578.48,0.0,-0.90086,0.00012,8.49406]
[1780249015973,30.04,73578.48,0.0,-0.90086,0.00012,8.49406]
[1780249016037,30.04,73581.49,0.0,-0.90051,0.00012,8.51629]
[1780249020958,30.03,73587.67,0.0,-0.89982,0.00012,8.56005]
[1780249022500,30.03,73590.05,0.0,-0.89954,0.00012,8.57746]
[1780249022721,30.03,73590.05,0.0,-0.89954,0.00012,8.57746]
[1780249022801,30.03,73590.05,0.0,-0.89954,0.00012,8.57746]
[1780249022974,30.03,73590.05,0.0,-0.89954,0.00012,8.57746]
[1780249023003,30.03,73589.58,0.0,-0.8996,0.00012,8.5736]
[1780249028009,30.03,73588.53,0.0,-0.89975,0.00012,8.56423]
[1780249033043,30.02,73588.95,0.0,-0.89975,0.00012,8.56469]
[1780249036037,30.02,73586.56,0.0,-0.90006,0.00012,8.54506]
[1780249036067,30.02,73589.79,0.0,-0.89968,0.00012,8.56894]
[1780249036222,30.02,73589.79,0.0,-0.89968,0.00012,8.56894]
[1780249042109,30.01,73590.32,0.0,-0.89969,0.00012,8.56852]
[1780249047144,30.0,73590.14,0.0,-0.89977,0.00012,8.56344]
[1780249052699,30.0,73591.83,0.0,-0.8996,0.00012,8.57411]
[1780249052720,30.0,73591.83,0.0,-0.8996,0.00012,8.57411]
[1780249052985,30.0,73591.83,0.0,-0.8996,0.00012,8.57411]
[1780249053040,29.99,73591.83,0.0,-0.89968,0.00012,8.56736]
[1780249053224,29.99,73591.83,0.0,-0.89968,0.00012,8.56736]
[1780249060236,29.99,73592.54,0.0,-0.89965,0.00012,8.56935]
[1780249065272,29.98,73592.61,0.0,-0.8997,0.00012,8.56619]
[1780249066741,29.98,73592.61,0.0,-0.8997,0.00012,8.56619]
[1780249066972,29.98,73592.61,0.0,-0.8997,0.00012,8.56619]
[1780249072321,29.97,73593.92,0.0,-0.89962,0.00012,8.57099]
[1780249074820,29.97,73593.07,0.0,-0.89974,0.00012,8.56377]
[1780249074972,29.97,73593.07,0.0,-0.89974,0.00012,8.56377]
[1780249075284,29.96,73593.03,0.0,-0.89977,0.00012,8.56202]
[1780249075474,29.96,73593.03,0.0,-0.89977,0.00012,8.56202]
[1780249075560,29.96,73593.02,0.0,-0.89977,0.00012,8.56194]
[1780249082391,29.95,73593.84,0.0,-0.89975,0.00012,8.56315]
[1780249084396,29.95,73594.71,0.0,-0.89966,0.00012,8.56907]
[1780249084471,29.95,73594.71,0.0,-0.89966,0.00012,8.56907]
[1780249090447,29.94,73598.61,0.0,-0.89927,0.00012,8.59358]
[1780249094475,29.93,73601.43,0.0,-0.89898,0.00012,8.61213]
[1780249095195,29.93,73601.43,0.0,-0.89898,0.00012,8.61213]
[1780249095219,29.93,73601.43,0.0,-0.89898,0.00012,8.61213]
[1780249096007,29.93,73601.43,0.0,-0.89898,0.00012,8.61213]
[1780249096042,29.93,73601.43,0.0,-0.89898,0.00012,8.61213]
[1780249096044,29.93,73601.43,0.0,-0.899,0.00012,8.61058]
[1780249101524,29.92,73600.77,0.0,-0.89914,0.00012,8.60173]
[1780249103428,29.92,73600.63,0.0,-0.89917,0.00012,8.59992]
[1780249108573,29.91,73597.22,0.0,-0.89965,0.00012,8.56944]
[1780249112223,29.91,73596.3,0.0,-0.89985,0.00012,8.5554]
[1780249112471,29.91,73596.3,0.0,-0.89985,0.00012,8.5554]
[1780249112601,29.91,73594.71,0.0,-0.90005,0.00012,8.54258]
[1780249117636,29.9,73594.14,0.0,-0.90017,0.00012,8.53494]
[1780249122671,29.89,73598.44,0.0,-0.89971,0.00012,8.56457]
[1780249127706,29.89,73600.46,0.0,-0.89951,0.00012,8.57695]
[1780249132748,29.88,73609.01,0.0,-0.89853,0.00012,8.63896]
[1780249137784,29.87,73611.46,0.0,-0.89829,0.00012,8.65386]
[1780249142819,29.85,73611.3,0.0,-0.89849,0.00012,8.64159]
[1780249147855,29.84,73611.51,0.0,-0.89852,0.00012,8.6395]
[1780249152889,29.83,73612.97,0.0,-0.89841,0.00012,8.64707]
[1780249160946,29.82,73614.54,0.0,-0.89831,0.00012,8.6533]
[1780249167996,29.81,73613.84,0.0,-0.89847,0.00012,8.6429]
[1780249169720,29.81,73612.01,0.0,-0.89871,0.00012,8.62812]
[1780249171477,29.8,73612.64,0.0,-0.8987,0.00012,8.62663]
[1780249174182,29.8,73612.56,0.0,-0.89875,0.00012,8.62399]
[1780249174219,29.8,73612.56,0.0,-0.89875,0.00012,8.62399]
[1780249175046,29.8,73615.98,0.0,-0.89835,0.00012,8.64896]
[1780249176459,29.8,73616.5,0.0,-0.8983,0.00012,8.65227]
[1780249176470,29.8,73616.5,0.0,-0.8983,0.00012,8.65227]
[1780249177469,29.79,73616.55,0.0,-0.8983,0.00012,8.65195]
[1780249178067,29.79,73616.61,0.0,-0.89831,0.00012,8.65171]
[1780249182788,29.79,73617.41,0.0,-0.89824,0.00012,8.65579]
[1780249182972,29.79,73617.41,0.0,-0.89824,0.00012,8.65579]
[1780249183102,29.79,73617.39,0.0,-0.89827,0.00012,8.65425]
[1780249186139,29.79,73617.39,0.0,-0.89827,0.00012,8.65425]
[1780249186223,29.79,73617.39,0.0,-0.89827,0.00012,8.65425]
[1780249198207,29.76,73617.43,0.0,-0.89843,0.00012,8.64446]
[1780249202240,29.76,73618.08,0.0,-0.89838,0.00012,8.6475]
[1780249202313,29.76,73618.6,0.0,-0.89832,0.00012,8.65084]
[1780249202470,29.76,73618.6,0.0,-0.89832,0.00012,8.65084]
[1780249203242,29.76,73618.63,0.0,-0.89832,0.00012,8.65085]
[1780249209292,29.76,73617.93,0.0,-0.89843,0.00012,8.64415]
[1780249210294,29.75,73605.29,0.0,-0.89998,0.00012,8.54624]
[1780249211300,29.75,73603.84,0.0,-0.90017,0.00012,8.53459]
[1780249213436,29.75,73603.8,0.0,-0.90018,0.00012,8.53377]
[1780249213497,29.75,73603.8,0.0,-0.90018,0.00012,8.53377]
[1780249213635,29.75,73603.8,0.0,-0.90018,0.00012,8.53377]
[1780249213692,29.75,73603.52,0.0,-0.90022,0.00012,8.5311]
[1780249219367,29.74,73605.36,0.0,-0.90005,0.00012,8.54204]
[1780249224402,29.73,73605.84,0.0,-0.90011,0.00012,8.53813]
[1780249230446,29.72,73605.55,0.0,-0.9002,0.00012,8.53264]
[1780249234870,29.72,73605.08,0.0,-0.90033,0.00012,8.52244]
[1780249234941,29.72,73605.08,0.0,-0.90033,0.00012,8.52244]
[1780249234973,29.72,73605.08,0.0,-0.90033,0.00012,8.52244]
[1780249235075,29.72,73604.15,0.0,-0.90045,0.00012,8.51476]
[1780249240516,29.71,73604.14,0.0,-0.90051,0.00012,8.51149]
[1780249241516,29.71,73604.14,0.0,-0.90051,0.00012,8.51149]
[1780249241609,29.71,73604.14,0.0,-0.90051,0.00012,8.51149]
[1780249241720,29.71,73604.14,0.0,-0.90051,0.00012,8.51149]
[1780249241821,29.71,73604.0,0.0,-0.90053,0.00012,8.50988]
[1780249243537,29.71,73600.85,0.0,-0.90093,0.00012,8.48465]
[1780249246559,29.7,73598.22,0.0,-0.90127,0.00012,8.46303]
[1780249251793,29.7,73596.04,0.0,-0.90156,0.00012,8.44449]
[1780249251938,29.7,73596.04,0.0,-0.90156,0.00012,8.44449]
[1780249251972,29.7,73596.04,0.0,-0.90156,0.00012,8.44449]
[1780249252039,29.7,73601.53,0.0,-0.90091,0.00012,8.4861]
[1780249256172,29.7,73600.45,0.0,-0.90106,0.00012,8.47633]
[1780249256220,29.7,73600.45,0.0,-0.90106,0.00012,8.47633]
[1780249261546,29.69,73599.8,0.0,-0.90119,0.00012,8.46799]
[1780249261719,29.69,73599.8,0.0,-0.90119,0.00012,8.46799]
[1780249261821,29.69,73599.79,0.0,-0.90121,0.00012,8.4672]
[1780249263500,29.69,73599.79,0.0,-0.90121,0.00012,8.4672]
[1780249263719,29.69,73599.79,0.0,-0.90121,0.00012,8.4672]
[1780249269722,29.68,73600.2,0.0,-0.90123,0.00012,8.46576]
[1780249273196,29.68,73600.15,0.0,-0.90125,0.00012,8.46446]
[1780249273219,29.68,73600.15,0.0,-0.90125,0.00012,8.46446]
[1780249273493,29.67,73599.63,0.0,-0.90133,0.00012,8.45957]
[1780249273722,29.67,73599.63,0.0,-0.90133,0.00012,8.45957]
[1780249273750,29.67,73595.22,0.0,-0.90186,0.00012,8.4258]
[1780249278785,29.67,73595.39,0.0,-0.90187,0.00012,8.4251]
[1780249284830,29.66,73597.27,0.0,-0.90168,0.00012,8.43706]
[1780249285487,29.66,73597.27,0.0,-0.90168,0.00012,8.43706]
[1780249290872,29.66,73597.35,0.0,-0.90171,0.00012,8.43518]
[1780249299935,29.65,73597.21,0.0,-0.90184,0.00012,8.42544]
[1780249304970,29.65,73595.75,0.0,-0.90204,0.00012,8.4123]
[1780249310008,29.64,73595.26,0.0,-0.90213,0.00012,8.40666]
[1780249315040,29.64,73593.58,0.0,-0.90236,0.00012,8.39196]
[1780249318061,29.64,73590.95,0.0,-0.90269,0.00012,8.37079]
[1780249319068,29.64,73588.5,0.0,-0.90299,0.00012,8.35174]
[1780249324103,29.63,73589.32,0.0,-0.90292,0.00012,8.35647]
[1780249336188,29.62,73589.03,0.0,-0.90303,0.00012,8.34928]
[1780249340216,29.62,73586.4,0.0,-0.90339,0.00012,8.3263]
[1780249345251,29.61,73585.21,0.0,-0.9036,0.00012,8.31306]
[1780249352299,29.6,73585.07,0.0,-0.90374,0.00012,8.30227]
[1780249357335,29.59,73585.31,0.0,-0.90376,0.00012,8.3007]
[1780249362370,29.59,73585.23,0.0,-0.90383,0.00012,8.2967]
[1780249367405,29.58,73585.3,0.0,-0.90387,0.00012,8.29385]
[1780249375461,29.57,73585.0,0.0,-0.90399,0.00012,8.28619]
[1780249386538,29.55,73585.25,0.0,-0.90408,0.00012,8.28081]
[1780249395604,29.54,73584.47,0.0,-0.90426,0.00012,8.26903]
[1780249397624,29.54,73586.91,0.0,-0.90399,0.00012,8.28637]
[1780249402660,29.53,73587.62,0.0,-0.90396,0.00012,8.28846]
[1780249404674,29.53,73591.29,0.0,-0.90354,0.00012,8.31517]
[1780249405681,29.53,73594.19,0.0,-0.90321,0.00012,8.33666]
[1780249410716,29.52,73595.61,0.0,-0.9031,0.00012,8.34387]
[1780249415751,29.51,73594.71,0.0,-0.90331,0.00012,8.32844]
[1780249420786,29.5,73594.72,0.0,-0.90337,0.00012,8.32503]
[1780249426440,29.5,73593.86,0.0,-0.90351,0.00012,8.31574]
[1780249437907,29.48,73593.54,0.0,-0.90368,0.00012,8.30478]
[1780249442941,29.47,73593.45,0.0,-0.90375,0.00012,8.30089]
[1780249447977,29.47,73593.24,0.0,-0.90382,0.00012,8.29612]
[1780249454020,29.46,73591.44,0.0,-0.90409,0.00012,8.2786]
[1780249462076,29.45,73592.43,0.0,-0.90405,0.00012,8.28134]
[1780249467111,29.45,73592.31,0.0,-0.90408,0.00012,8.27925]
[1780249472146,29.45,73599.42,0.0,-0.9033,0.00012,8.32811]
[1780249473153,29.45,73603.68,0.0,-0.90279,0.00012,8.36062]
[1780249476175,29.44,73606.29,0.0,-0.90249,0.00012,8.3799]
[1780249478189,29.44,73610.24,0.0,-0.90202,0.00012,8.40976]
[1780249483224,29.44,73612.06,0.0,-0.90183,0.00012,8.42215]
[1780249489226,29.44,73612.31,0.0,-0.90182,0.00012,8.42271]
[1780249491721,29.43,73614.85,0.0,-0.90153,0.00012,8.44095]
[1780249497303,29.43,73616.34,0.0,-0.90138,0.00012,8.45066]
[1780249497470,29.43,73616.34,0.0,-0.90138,0.00012,8.45066]
[1780249497548,29.43,73621.81,0.0,-0.90073,0.00012,8.49222]
[1780249497849,29.43,73621.81,0.0,-0.90073,0.00012,8.49222]
[1780249497972,29.43,73621.81,0.0,-0.90073,0.00012,8.49222]
[1780249499336,29.43,73627.58,0.0,-0.90002,0.00012,8.5369]
[1780249504371,29.43,73626.65,0.0,-0.90014,0.00012,8.52928]
[1780249504864,29.43,73626.65,0.0,-0.90014,0.00012,8.52928]
[1780249504930,29.43,73626.65,0.0,-0.90014,0.00012,8.52928]
[1780249504970,29.43,73626.65,0.0,-0.90014,0.00012,8.52928]
[1780249505378,29.43,73624.88,0.0,-0.90036,0.00012,8.51547]
[1780249511420,29.42,73624.84,0.0,-0.90039,0.00012,8.51388]
[1780249516455,29.42,73627.14,0.0,-0.90016,0.00012,8.52859]
[1780249522497,29.41,73627.57,0.0,-0.90015,0.00012,8.52876]
[1780249523201,29.41,73627.57,0.0,-0.90015,0.00012,8.52876]
[1780249523219,29.41,73627.57,0.0,-0.90015,0.00012,8.52876]
[1780249523509,29.41,73630.31,0.0,-0.89983,0.00012,8.5495]
[1780249524216,29.41,73630.31,0.0,-0.89983,0.00012,8.5495]
[1780249524470,29.41,73630.31,0.0,-0.89983,0.00012,8.5495]
[1780249529548,29.4,73633.53,0.0,-0.89949,0.00012,8.57116]
[1780249531439,29.4,73633.68,0.0,-0.89948,0.00012,8.57175]
[1780249531469,29.4,73633.68,0.0,-0.89948,0.00012,8.57175]
[1780249536597,29.4,73632.74,0.0,-0.8997,0.00012,8.55611]
[1780249541632,29.39,73633.01,0.0,-0.89971,0.00012,8.55546]
[1780249546667,29.38,73633.39,0.0,-0.8997,0.00012,8.55569]
[1780249551703,29.38,73633.33,0.0,-0.89975,0.00012,8.55253]
[1780249555317,29.38,73633.47,0.0,-0.89975,0.00012,8.55308]
[1780249555472,29.38,73633.47,0.0,-0.89975,0.00012,8.55308]
[1780249555547,29.37,73630.77,0.0,-0.9001,0.00012,8.53053]
[1780249557724,29.37,73629.6,0.0,-0.90025,0.00012,8.52096]
[1780249557970,29.37,73629.6,0.0,-0.90025,0.00012,8.52096]
[1780249558230,29.37,73629.6,0.0,-0.90025,0.00012,8.52096]
[1780249558472,29.37,73629.6,0.0,-0.90025,0.00012,8.52096]
[1780249558544,29.37,73620.62,0.0,-0.90136,0.00012,8.45046]
[1780249563787,29.37,73619.78,0.0,-0.9015,0.00012,8.44212]
[1780249568822,29.36,73619.83,0.0,-0.90152,0.00012,8.44079]
[1780249574334,29.36,73620.19,0.0,-0.90149,0.00012,8.44227]
[1780249574469,29.36,73620.19,0.0,-0.90149,0.00012,8.44227]
[1780249575784,29.36,73619.53,0.0,-0.90158,0.00012,8.43652]
[1780249575971,29.36,73619.53,0.0,-0.90158,0.00012,8.43652]
[1780249576072,29.36,73619.62,0.0,-0.90158,0.00012,8.43691]
[1780249579836,29.36,73620.71,0.0,-0.90146,0.00012,8.44442]
[1780249579977,29.36,73620.71,0.0,-0.90146,0.00012,8.44442]
[1780249580906,29.36,73624.67,0.0,-0.90099,0.00012,8.47445]
[1780249584416,29.35,73625.43,0.0,-0.90091,0.00012,8.4796]
[1780249584473,29.35,73625.43,0.0,-0.90091,0.00012,8.4796]
[1780249584479,29.35,73626.85,0.0,-0.90074,0.00012,8.49023]
[1780249585017,29.35,73626.85,0.0,-0.90074,0.00012,8.49023]
[1780249585219,29.35,73626.85,0.0,-0.90074,0.00012,8.49023]
[1780249590273,29.35,73628.17,0.0,-0.90061,0.00012,8.4984]
[1780249590470,29.35,73628.17,0.0,-0.90061,0.00012,8.4984]
[1780249591396,29.35,73628.53,0.0,-0.90058,0.00012,8.50035]
[1780249591472,29.35,73628.53,0.0,-0.90058,0.00012,8.50035]
[1780249591497,29.35,73628.67,0.0,-0.90061,0.00012,8.49647]
[1780249597039,29.35,73628.52,0.0,-0.90065,0.00012,8.49413]
[1780249601721,29.34,73628.6,0.0,-0.90066,0.00012,8.4935]
[1780249605396,29.34,73630.34,0.0,-0.90045,0.00012,8.5071]
[1780249605473,29.34,73630.34,0.0,-0.90045,0.00012,8.5071]
[1780249605491,29.34,73630.85,0.0,-0.90039,0.00012,8.51061]
[1780249611137,29.34,73633.76,0.0,-0.90004,0.00012,8.53313]
[1780249615572,29.34,73633.89,0.0,-0.90002,0.00012,8.53411]
[1780249615724,29.34,73633.86,0.0,-0.90003,0.00012,8.53354]
[1780249621207,29.34,73636.48,0.0,-0.89972,0.00012,8.55319]
[1780249626242,29.34,73636.31,0.0,-0.89974,0.00012,8.55164]
[1780249627409,29.34,73636.31,0.0,-0.89974,0.00012,8.55164]
[1780249627472,29.34,73636.31,0.0,-0.89974,0.00012,8.55164]
[1780249627502,29.34,73635.98,0.0,-0.89979,0.00012,8.54903]
[1780249629719,29.34,73636.35,0.0,-0.89974,0.00012,8.55184]
[1780249634370,29.34,73637.52,0.0,-0.8996,0.00012,8.56078]
[1780249634470,29.34,73637.52,0.0,-0.8996,0.00012,8.56078]
[1780249635042,29.34,73637.5,0.0,-0.89961,0.00012,8.56013]
[1780249635220,29.34,73637.5,0.0,-0.89961,0.00012,8.56013]
[1780249635307,29.34,73638.09,0.0,-0.89954,0.00012,8.56468]
[1780249640342,29.33,73638.38,0.0,-0.89954,0.00012,8.5644]
[1780249646384,29.33,73636.29,0.0,-0.89985,0.00012,8.54511]
[1780249647391,29.33,73630.92,0.0,-0.90052,0.00012,8.50285]
[1780249647793,29.33,73630.92,0.0,-0.90052,0.00012,8.50285]
[1780249647970,29.33,73630.92,0.0,-0.90052,0.00012,8.50285]
[1780249648398,29.32,73625.58,0.0,-0.90118,0.00012,8.46097]
[1780249651704,29.32,73624.16,0.0,-0.90136,0.00012,8.44927]
[1780249651721,29.32,73623.54,0.0,-0.90149,0.00012,8.43917]
[1780249652426,29.32,73624.03,0.0,-0.90144,0.00012,8.44263]
[1780249653592,29.32,73624.03,0.0,-0.90144,0.00012,8.44263]
[1780249653720,29.32,73622.57,0.0,-0.90162,0.00012,8.43066]
[1780249659475,29.32,73619.79,0.0,-0.90199,0.00012,8.40766]
[1780249662358,29.32,73619.23,0.0,-0.90206,0.00012,8.4028]
[1780249662470,29.32,73619.23,0.0,-0.90206,0.00012,8.4028]
[1780249664490,29.32,73615.27,0.0,-0.90255,0.00012,8.37168]
[1780249665064,29.31,73615.05,0.0,-0.90258,0.00012,8.36977]
[1780249665220,29.31,73615.05,0.0,-0.90258,0.00012,8.36977]
[1780249665261,29.31,73615.05,0.0,-0.90258,0.00012,8.36957]
[1780249667531,29.31,73611.53,0.0,-0.90301,0.00012,8.34201]
[1780249668296,29.31,73611.53,0.0,-0.90301,0.00012,8.34201]
[1780249668469,29.31,73611.53,0.0,-0.90301,0.00012,8.34201]
[1780249673574,29.31,73609.44,0.0,-0.90329,0.00012,8.32418]
[1780249673764,29.31,73609.44,0.0,-0.90329,0.00012,8.32418]
[1780249673975,29.31,73609.44,0.0,-0.90329,0.00012,8.32418]
[1780249674076,29.31,73609.44,0.0,-0.9033,0.00012,8.32383]
[1780249680624,29.3,73609.53,0.0,-0.90332,0.00012,8.32208]
[1780249685659,29.3,73613.04,0.0,-0.90293,0.00012,8.34719]
[1780249686991,29.3,73612.99,0.0,-0.90295,0.00012,8.34637]
[1780249687222,29.3,73612.99,0.0,-0.90295,0.00012,8.34637]
[1780249693715,29.29,73613.36,0.0,-0.90295,0.00012,8.34648]
[1780249703607,29.29,73613.36,0.0,-0.90295,0.00012,8.34648]
[1780249703722,29.29,73613.36,0.0,-0.90295,0.00012,8.34648]
[1780249704783,29.29,73613.61,0.0,-0.90298,0.00012,8.34442]
[1780249704971,29.29,73613.61,0.0,-0.90298,0.00012,8.34442]
[1780249704998,29.28,73613.61,0.0,-0.90298,0.00012,8.34405]
[1780249715370,29.28,73613.54,0.0,-0.90302,0.00012,8.34204]
[1780249715470,29.28,73613.54,0.0,-0.90302,0.00012,8.34204]
[1780249720904,29.27,73613.97,0.0,-0.90308,0.00012,8.33621]
[1780249723661,29.27,73613.97,0.0,-0.90308,0.00012,8.33621]
[1780249723719,29.27,73613.97,0.0,-0.90308,0.00012,8.33621]
[1780249725623,29.27,73611.39,0.0,-0.9034,0.00012,8.31555]
[1780249725722,29.27,73611.39,0.0,-0.9034,0.00012,8.31555]
[1780249725764,29.27,73610.99,0.0,-0.90345,0.00012,8.3124]
[1780249729219,29.27,73610.56,0.0,-0.9035,0.00012,8.30904]
[1780249729469,29.27,73610.56,0.0,-0.9035,0.00012,8.30904]
[1780249738410,29.27,73610.26,0.0,-0.90354,0.00012,8.30661]
[1780249740163,29.27,73609.06,0.0,-0.9037,0.00012,8.29673]
[1780249740224,29.27,73609.06,0.0,-0.9037,0.00012,8.29673]
[1780249740322,29.27,73608.25,0.0,-0.9038,0.00012,8.29021]
[1780249747090,29.27,73606.72,0.0,-0.90401,0.00012,8.27663]
[1780249752125,29.26,73604.09,0.0,-0.90434,0.00012,8.25519]
[1780249757160,29.26,73605.45,0.0,-0.9042,0.00012,8.2644]
[1780249759174,29.26,73601.27,0.0,-0.90471,0.00012,8.23171]
[1780249764209,29.26,73599.1,0.0,-0.90498,0.00012,8.21404]
[1780249769244,29.26,73599.19,0.0,-0.90498,0.00012,8.21377]
[1780249776293,29.25,73598.4,0.0,-0.90515,0.00012,8.20143]
[1780249781328,29.25,73598.86,0.0,-0.90511,0.00012,8.20399]
[1780249787376,29.25,73598.32,0.0,-0.90519,0.00012,8.19856]
[1780249792410,29.25,73598.24,0.0,-0.90522,0.00012,8.19685]
[1780249798453,29.24,73597.31,0.0,-0.90535,0.00012,8.1884]
[1780249804495,29.24,73597.27,0.0,-0.90537,0.00012,8.18693]
[1780249809530,29.24,73597.49,0.0,-0.90537,0.00012,8.18755]
[1780249814577,29.24,73595.05,0.0,-0.90567,0.00012,8.16774]
[1780249819613,29.23,73593.02,0.0,-0.90593,0.00012,8.15126]
[1780249824648,29.23,73593.22,0.0,-0.90592,0.00012,8.15197]
[1780249829683,29.23,73593.87,0.0,-0.90585,0.00012,8.1561]
[1780249832704,29.23,73589.16,0.0,-0.90646,0.00012,8.11461]
[1780249836732,29.23,73584.67,0.0,-0.907,0.00012,8.07984]
[1780249841770,29.23,73585.63,0.0,-0.90689,0.00012,8.08683]
[1780249842777,29.23,73589.22,0.0,-0.90647,0.00012,8.11423]
[1780249847812,29.23,73587.7,0.0,-0.90666,0.00012,8.10196]
[1780249852847,29.23,73587.89,0.0,-0.90664,0.00012,8.10303]
[1780249859896,29.23,73587.98,0.0,-0.90664,0.00012,8.1032]
[1780249864932,29.22,73587.77,0.0,-0.90667,0.00012,8.10127]
[1780249869967,29.22,73587.72,0.0,-0.90668,0.00012,8.10059]
[1780249878024,29.22,73587.85,0.0,-0.90667,0.00012,8.10099]
[1780249883058,29.22,73588.05,0.0,-0.90666,0.00012,8.10213]
[1780249888098,29.22,73587.91,0.0,-0.90668,0.00012,8.10084]
[1780249898167,29.22,73587.91,0.0,-0.90674,0.00012,8.09527]
[1780249904209,29.22,73587.94,0.0,-0.90674,0.00012,8.09511]
[1780249913272,29.22,73588.71,0.0,-0.90666,0.00012,8.10029]
[1780249918307,29.22,73589.32,0.0,-0.90659,0.00012,8.10452]
[1780249924349,29.22,73589.99,0.0,-0.90652,0.00012,8.10913]
[1780249930391,29.22,73589.62,0.0,-0.90657,0.00012,8.10579]
[1780249935426,29.21,73589.77,0.0,-0.90656,0.00012,8.10656]
[1780249949525,29.21,73589.73,0.0,-0.90658,0.00012,8.10528]
[1780249959594,29.21,73589.73,0.0,-0.90664,0.00012,8.0998]
[1780249965944,29.21,73589.73,0.0,-0.90664,0.00012,8.0998]
[1780249968657,29.21,73593.9,0.0,-0.90616,0.00012,8.13125]
[1780249969832,29.21,73593.9,0.0,-0.90616,0.00012,8.13125]
[1780249969974,29.21,73593.9,0.0,-0.90616,0.00012,8.13125]
[1780249970027,29.21,73594.9,0.0,-0.90604,0.00012,8.13858]
[1780249975706,29.21,73596.46,0.0,-0.90587,0.00012,8.14998]
[1780249986784,29.2,73596.49,0.0,-0.90591,0.00012,8.14736]
[1780249992826,29.2,73596.1,0.0,-0.90599,0.00012,8.14246]
[1780249995847,29.2,73590.16,0.0,-0.9067,0.00012,8.09602]
[1780250001889,29.19,73589.39,0.0,-0.90681,0.00012,8.08864]
[1780250006924,29.19,73589.86,0.0,-0.90677,0.00012,8.09161]
[1780250011959,29.19,73592.85,0.0,-0.90648,0.00012,8.10877]
[1780250016994,29.19,73595.45,0.0,-0.90618,0.00012,8.12788]
[1780250022064,29.19,73595.65,0.0,-0.90617,0.00012,8.12886]
[1780250027064,29.19,73596.48,0.0,-0.90609,0.00012,8.1341]
[1780250034113,29.18,73596.55,0.0,-0.90609,0.00012,8.1339]
[1780250039148,29.18,73596.62,0.0,-0.90609,0.00012,8.13399]
[1780250044183,29.18,73596.63,0.0,-0.9061,0.00012,8.13367]
[1780250049219,29.18,73595.9,0.0,-0.9062,0.00012,8.12706]
[1780250055261,29.18,73596.01,0.0,-0.90621,0.00012,8.12623]
[1780250061303,29.17,73596.19,0.0,-0.90622,0.00012,8.12593]
[1780250066340,29.17,73596.23,0.0,-0.90623,0.00012,8.12485]
[1780250070366,29.17,73604.9,0.0,-0.90522,0.00012,8.19038]
[1780250071373,29.17,73604.72,0.0,-0.9053,0.00012,8.1837]
[1780250079428,29.16,73604.16,0.0,-0.90539,0.00012,8.17805]
[1780250084464,29.16,73604.15,0.0,-0.9054,0.00012,8.1771]
[1780250090507,29.16,73604.24,0.0,-0.90541,0.00012,8.1767]
[1780250095542,29.16,73602.57,0.0,-0.90562,0.00012,8.16293]
[1780250100577,29.16,73600.97,0.0,-0.90582,0.00012,8.14981]
[1780250105612,29.16,73599.02,0.0,-0.90607,0.00012,8.13401]
[1780250107626,29.16,73602.08,0.0,-0.90571,0.00012,8.15721]
[1780250112661,29.15,73603.16,0.0,-0.9056,0.00012,8.16457]
[1780250118703,29.15,73602.71,0.0,-0.90567,0.00012,8.16004]
[1780250123738,29.15,73603.17,0.0,-0.90562,0.00012,8.16276]
[1780250128774,29.15,73602.03,0.0,-0.90577,0.00012,8.15323]
[1780250134815,29.15,73601.98,0.0,-0.90584,0.00012,8.14713]
[1780250141336,29.14,73601.77,0.0,-0.90587,0.00012,8.14482]
[1780250146899,29.14,73597.59,0.0,-0.90638,0.00012,8.11174]
[1780250151934,29.14,73597.22,0.0,-0.90644,0.00012,8.10812]
[1780250156969,29.14,73597.11,0.0,-0.90647,0.00012,8.10647]
[1780250163011,29.14,73597.04,0.0,-0.90649,0.00012,8.1049]
[1780250170060,29.13,73597.05,0.0,-0.90651,0.00012,8.10377]
[1780250176102,29.13,73596.71,0.0,-0.90656,0.00012,8.10014]
[1780250181137,29.13,73597.13,0.0,-0.90653,0.00012,8.10236]
[1780250187179,29.13,73597.74,0.0,-0.90647,0.00012,8.10605]
[1780250192214,29.13,73596.7,0.0,-0.90666,0.00012,8.09221]
[1780250197248,29.13,73596.03,0.0,-0.90675,0.00012,8.08633]
[1780250203291,29.12,73596.01,0.0,-0.90677,0.00012,8.08534]
[1780250208326,29.12,73597.13,0.0,-0.90665,0.00012,8.09322]
[1780250213362,29.12,73597.09,0.0,-0.90666,0.00012,8.09215]
[1780250222425,29.12,73598.58,0.0,-0.90651,0.00012,8.10184]
[1780250225446,29.12,73601.65,0.0,-0.90616,0.00012,8.12486]
[1780250230480,29.11,73601.76,0.0,-0.90616,0.00012,8.1247]
[1780250236523,29.11,73598.6,0.0,-0.90655,0.00012,8.09934]
[1780250242565,29.11,73598.64,0.0,-0.90656,0.00012,8.09874]
[1780250248607,29.12,73598.62,0.0,-0.90647,0.00012,8.10451]
[1780250254649,29.13,73598.63,0.0,-0.90644,0.00012,8.1045]
[1780250259684,29.13,73599.98,0.0,-0.90627,0.00012,8.11585]
[1780250264719,29.14,73600.66,0.0,-0.90617,0.00012,8.12198]
[1780250269753,29.14,73601.3,0.0,-0.90609,0.00012,8.12776]
[1780250279824,29.14,73601.36,0.0,-0.90605,0.00012,8.12984]
[1780250284858,29.14,73601.31,0.0,-0.90605,0.00012,8.13028]
[1780250292914,29.14,73601.45,0.0,-0.90601,0.00012,8.1326]
[1780250297951,29.14,73601.42,0.0,-0.90602,0.00012,8.13222]
[1780250302987,29.14,73600.98,0.0,-0.90608,0.00012,8.1281]
[1780250308023,29.14,73599.42,0.0,-0.90627,0.00012,8.11544]
[1780250313057,29.14,73599.87,0.0,-0.90628,0.00012,8.11332]
[1780250320107,29.14,73599.49,0.0,-0.90634,0.00012,8.10923]
[1780250325141,29.14,73599.55,0.0,-0.90635,0.00012,8.10891]
[1780250330176,29.13,73600.01,0.0,-0.90631,0.00012,8.11167]
[1780250335211,29.13,73599.56,0.0,-0.90637,0.00012,8.10746]
[1780250341253,29.13,73600.06,0.0,-0.90633,0.00012,8.11044]
[1780250348302,29.13,73597.22,0.0,-0.90668,0.00012,8.08763]
[1780250353337,29.13,73595.73,0.0,-0.90686,0.00012,8.07563]
[1780250358372,29.13,73596.53,0.0,-0.90678,0.00012,8.0813]
[1780250363407,29.13,73597.28,0.0,-0.90669,0.00012,8.08654]
[1780250369450,29.13,73596.69,0.0,-0.90677,0.00012,8.08141]
[1780250374484,29.12,73597.05,0.0,-0.9068,0.00012,8.07823]
[1780250380132,29.12,73597.09,0.0,-0.90679,0.00012,8.07836]
[1780250385561,29.12,73596.08,0.0,-0.90692,0.00012,8.07026]
[1780250390597,29.12,73596.76,0.0,-0.90684,0.00012,8.07549]
[1780250395632,29.12,73596.54,0.0,-0.90687,0.00012,8.07356]
[1780250399660,29.12,73609.05,0.0,-0.90539,0.00012,8.16927]
[1780250400667,29.12,73613.99,0.0,-0.9048,0.00012,8.20722]
[1780250405702,29.12,73615.57,0.0,-0.90462,0.00012,8.21933]
[1780250409476,29.12,73615.57,0.0,-0.90462,0.00012,8.21933]
[1780250410530,29.12,73611.79,0.0,-0.90507,0.00012,8.19033]
[1780250410738,29.12,73605.84,0.0,-0.90577,0.00012,8.14455]
[1780250411745,29.12,73601.29,0.0,-0.90632,0.00012,8.10924]
[1780250415565,29.12,73601.47,0.0,-0.9063,0.00012,8.11032]
[1780250415723,29.12,73601.47,0.0,-0.9063,0.00012,8.11032]
[1780250415775,29.12,73601.29,0.0,-0.90632,0.00012,8.10914]
[1780250420777,29.12,73599.52,0.0,-0.90652,0.00012,8.0964]
[1780250425846,29.12,73597.71,0.0,-0.90674,0.00012,8.08181]
[1780250430881,29.12,73598.01,0.0,-0.90672,0.00012,8.08322]
[1780250434432,29.12,73598.01,0.0,-0.90672,0.00012,8.08322]
[1780250434471,29.12,73598.01,0.0,-0.90672,0.00012,8.08322]
[1780250434448,29.12,73598.01,0.0,-0.90678,0.00012,8.07751]
[1780250441958,29.11,73598.11,0.0,-0.90679,0.00012,8.07688]
[1780250448000,29.11,73597.55,0.0,-0.90688,0.00012,8.07141]
[1780250453036,29.11,73597.47,0.0,-0.9069,0.00012,8.06984]
[1780250458072,29.11,73597.46,0.0,-0.90692,0.00012,8.06883]
[1780250463107,29.11,73597.53,0.0,-0.90692,0.00012,8.06844]
[1780250469149,29.1,73597.53,0.0,-0.90694,0.00012,8.06733]
[1780250473177,29.1,73588.85,0.0,-0.90797,0.00012,8.00015]
[1780250478212,29.1,73590.27,0.0,-0.90781,0.00012,8.01052]
[1780250484254,29.1,73589.79,0.0,-0.90788,0.00012,8.00628]
[1780250489289,29.1,73589.56,0.0,-0.90791,0.00012,8.00402]
[1780250492317,29.1,73585.11,0.0,-0.90849,0.00012,7.96482]
[1780250497354,29.1,73570.17,0.0,-0.91022,0.00012,7.85095]
[1780250499368,29.1,73560.8,0.0,-0.91129,0.00011,7.7801]
[1780250501021,29.1,73560.51,0.0,-0.91132,0.00011,7.77803]
[1780250501220,29.1,73560.51,0.0,-0.91132,0.00011,7.77803]
[1780250506417,29.1,73555.98,0.0,-0.91182,0.00011,7.74508]
[1780250511000,29.1,73556.53,0.0,-0.91175,0.00011,7.74992]
[1780250511219,29.1,73556.53,0.0,-0.91175,0.00011,7.74992]
[1780250511320,29.1,73556.53,0.0,-0.91174,0.00011,7.75037]
[1780250516487,29.11,73557.11,0.0,-0.91165,0.00011,7.75607]
[1780250521522,29.11,73556.46,0.0,-0.91171,0.00011,7.75221]
[1780250522529,29.11,73546.85,0.0,-0.91279,0.00011,7.68014]
[1780250523536,29.11,73550.76,0.0,-0.91235,0.00011,7.70989]
[1780250525990,29.11,73551.52,0.0,-0.91225,0.00011,7.71615]
[1780250529427,29.11,73550.91,0.0,-0.91231,0.00011,7.71239]
[1780250529473,29.11,73550.91,0.0,-0.91231,0.00011,7.71239]
[1780250529578,29.11,73551.22,0.0,-0.91227,0.00011,7.71501]
[1780250530220,29.11,73551.22,0.0,-0.91227,0.00011,7.71501]
[1780250530476,29.11,73551.22,0.0,-0.91227,0.00011,7.71501]
[1780250531592,29.11,73557.12,0.0,-0.91159,0.00011,7.76001]
[1780250537135,29.12,73555.29,0.0,-0.91179,0.00011,7.74717]
[1780250537369,29.12,73555.29,0.0,-0.91179,0.00011,7.74717]
[1780250537440,29.12,73555.36,0.0,-0.91177,0.00011,7.74795]
[1780250543486,29.12,73555.55,0.0,-0.91173,0.00011,7.75063]
[1780250543721,29.12,73555.55,0.0,-0.91173,0.00011,7.75112]
[1780250549727,29.12,73555.3,0.0,-0.91173,0.00011,7.75075]
[1780250552192,29.12,73556.24,0.0,-0.91162,0.00011,7.75808]
[1780250552221,29.12,73556.24,0.0,-0.91162,0.00011,7.75808]
[1780250555086,29.12,73556.8,0.0,-0.9116,0.00011,7.75813]
[1780250555228,29.12,73556.8,0.0,-0.9116,0.00011,7.75813]
[1780250555328,29.12,73556.85,0.0,-0.91159,0.00011,7.75874]
[1780250562245,29.13,73554.26,0.0,-0.91186,0.00011,7.74045]
[1780250562474,29.13,73554.26,0.0,-0.91186,0.00011,7.74045]
[1780250569867,29.13,73551.77,0.0,-0.9121,0.00011,7.72436]
[1780250572888,29.13,73545.91,0.0,-0.91275,0.00011,7.68113]
[1780250573874,29.13,73545.91,0.0,-0.91275,0.00011,7.68113]
[1780250573975,29.13,73545.91,0.0,-0.91275,0.00011,7.68113]
[1780250574035,29.13,73540.87,0.0,-0.91331,0.00011,7.6437]
[1780250577160,29.14,73540.68,0.0,-0.91332,0.00011,7.64303]
[1780250577224,29.14,73540.68,0.0,-0.91332,0.00011,7.64303]
[1780250577259,29.14,73541.58,0.0,-0.91322,0.00011,7.65013]
[1780250584972,29.14,73541.23,0.0,-0.91321,0.00011,7.6503]
[1780250587527,29.14,73540.03,0.0,-0.91334,0.00011,7.64166]
[1780250587530,29.14,73534.89,0.0,-0.91391,0.00011,7.60361]
[1780250587720,29.14,73534.89,0.0,-0.91391,0.00011,7.60361]
[1780250594038,29.15,73534.94,0.0,-0.91386,0.00011,7.60707]
[1780250595997,29.15,73533.38,0.0,-0.91403,0.00011,7.59583]
[1780250596223,29.15,73533.38,0.0,-0.91403,0.00011,7.59583]
[1780250599618,29.15,73531.07,0.0,-0.91426,0.00011,7.57995]
[1780250599661,29.16,73526.17,0.0,-0.91479,0.00011,7.54447]
[1780250599721,29.16,73526.17,0.0,-0.91479,0.00011,7.54447]
[1780250600080,29.16,73519.58,0.0,-0.91552,0.00011,7.49556]
[1780250602094,29.16,73516.46,0.0,-0.91584,0.00011,7.47368]
[1780250602959,29.16,73516.46,0.0,-0.91584,0.00011,7.47368]
[1780250602971,29.16,73516.46,0.0,-0.91584,0.00011,7.47368]
[1780250602982,29.16,73516.46,0.0,-0.91583,0.00011,7.47431]
[1780250604586,29.16,73516.46,0.0,-0.91583,0.00011,7.47431]
[1780250604721,29.16,73516.46,0.0,-0.91581,0.00011,7.47557]
[1780250609688,29.17,73515.53,0.0,-0.91589,0.00011,7.47057]
[1780250609719,29.17,73515.28,0.0,-0.9159,0.00011,7.46935]
[1780250613309,29.17,73515.02,0.0,-0.91595,0.00011,7.46454]
[1780250613469,29.17,73515.02,0.0,-0.91595,0.00011,7.46454]
[1780250613528,29.17,73515.05,0.0,-0.91594,0.00011,7.46541]
[1780250618929,29.18,73515.56,0.0,-0.91583,0.00011,7.47235]
[1780250622188,29.18,73516.06,0.0,-0.91575,0.00011,7.47793]
[1780250622220,29.18,73516.06,0.0,-0.91575,0.00011,7.47793]
[1780250622235,29.18,73525.78,0.0,-0.91467,0.00011,7.55059]
[1780250623242,29.18,73525.51,0.0,-0.9147,0.00011,7.5491]
[1780250628452,29.19,73524.43,0.0,-0.91479,0.00011,7.54263]
[1780250629019,29.19,73524.45,0.0,-0.91477,0.00011,7.54383]
[1780250629220,29.19,73524.45,0.0,-0.91477,0.00011,7.54383]
[1780250629284,29.19,73524.41,0.0,-0.91477,0.00011,7.54407]
[1780250635326,29.2,73524.73,0.0,-0.91469,0.00011,7.54928]
[1780250640361,29.2,73524.78,0.0,-0.91467,0.00011,7.55057]
[1780250650432,29.21,73526.49,0.0,-0.9144,0.00011,7.56863]
[1780250651439,29.21,73531.82,0.0,-0.9138,0.00011,7.60881]
[1780250657482,29.22,73534.93,0.0,-0.91342,0.00011,7.63465]
[1780250657830,29.22,73534.93,0.0,-0.91342,0.00011,7.63465]
[1780250657969,29.22,73534.93,0.0,-0.91342,0.00011,7.63465]
[1780250658492,29.22,73538.52,0.0,-0.91301,0.00011,7.66187]
[1780250663527,29.22,73538.42,0.0,-0.91299,0.00011,7.66289]
[1780250668562,29.22,73543.37,0.0,-0.91241,0.00011,7.70156]
[1780250669594,29.22,73543.37,0.0,-0.91241,0.00011,7.70156]
[1780250669696,29.23,73546.89,0.0,-0.91201,0.00011,7.72853]
[1780250673443,29.23,73547.03,0.0,-0.91203,0.00011,7.72518]
[1780250673470,29.23,73547.03,0.0,-0.91203,0.00011,7.72518]
[1780250673597,29.23,73546.37,0.0,-0.9121,0.00011,7.72047]
[1780250678632,29.23,73544.39,0.0,-0.91231,0.00011,7.70684]
[1780250683668,29.23,73543.86,0.0,-0.91234,0.00011,7.70441]
[1780250689710,29.24,73543.68,0.0,-0.91234,0.00011,7.70458]
[1780250694745,29.24,73543.14,0.0,-0.91238,0.00011,7.70177]
[1780250699780,29.24,73543.71,0.0,-0.9123,0.00011,7.70725]
[1780250704815,29.24,73543.79,0.0,-0.91227,0.00011,7.70903]
[1780250710857,29.25,73543.73,0.0,-0.91226,0.00011,7.70998]
[1780250715892,29.25,73544.34,0.0,-0.91217,0.00011,7.71566]
[1780250720927,29.25,73544.15,0.0,-0.91218,0.00011,7.71534]
[1780250726969,29.25,73544.2,0.0,-0.91215,0.00011,7.71701]
[1780250730997,29.25,73549.89,0.0,-0.9115,0.00011,7.76051]
[1780250732008,29.25,73553.52,0.0,-0.91113,0.00011,7.78306]
[1780250737456,29.26,73555.42,0.0,-0.91091,0.00011,7.79775]
[1780250747114,29.26,73558.1,0.0,-0.91059,0.00011,7.81878]
[1780250752149,29.26,73558.04,0.0,-0.91055,0.00011,7.82107]
[1780250761212,29.27,73558.31,0.0,-0.91048,0.00011,7.82605]
[1780250768261,29.27,73558.23,0.0,-0.91048,0.00011,7.8259]
[1780250773296,29.27,73556.03,0.0,-0.91073,0.00011,7.80971]
[1780250778331,29.27,73555.7,0.0,-0.91076,0.00011,7.80771]
[1780250783368,29.27,73554.72,0.0,-0.91086,0.00011,7.80084]
[1780250789410,29.27,73555.25,0.0,-0.91079,0.00011,7.80543]
[1780250795301,29.27,73554.87,0.0,-0.91088,0.00011,7.7979]
[1780250795454,29.28,73543.66,0.0,-0.91214,0.00011,7.71422]
[1780250796460,29.28,73540.53,0.0,-0.91249,0.00011,7.69104]
[1780250798947,29.28,73540.22,0.0,-0.91252,0.00011,7.68925]
[1780250804516,29.28,73539.96,0.0,-0.91252,0.00011,7.68879]
[1780250809551,29.28,73541.63,0.0,-0.91232,0.00011,7.70238]
[1780250815593,29.28,73541.58,0.0,-0.91231,0.00011,7.7032]
[1780250820630,29.29,73540.11,0.0,-0.91246,0.00011,7.69318]
[1780250827678,29.29,73540.14,0.0,-0.91243,0.00011,7.69477]
[1780250832830,29.29,73540.14,0.0,-0.91242,0.00011,7.6955]
[1780250834972,29.29,73540.14,0.0,-0.91242,0.00011,7.69585]
[1780250836186,29.29,73541.85,0.0,-0.91222,0.00011,7.70898]
[1780250836229,29.29,73541.85,0.0,-0.91222,0.00011,7.70898]
[1780250836742,29.29,73542.13,0.0,-0.91218,0.00011,7.71125]
[1780250841777,29.29,73542.42,0.0,-0.91214,0.00011,7.71413]
[1780250842775,29.29,73542.42,0.0,-0.91214,0.00011,7.71413]
[1780250842971,29.29,73542.22,0.0,-0.91216,0.00011,7.71291]
[1780250849832,29.3,73542.21,0.0,-0.91215,0.00011,7.7138]
[1780250855982,29.3,73542.44,0.0,-0.91216,0.00011,7.71093]
[1780250856882,29.3,73545.33,0.0,-0.91183,0.00011,7.73324]
[1780250858459,29.3,73545.86,0.0,-0.91177,0.00011,7.73731]
[1780250858469,29.3,73545.86,0.0,-0.91177,0.00011,7.73731]
[1780250860104,29.3,73545.9,0.0,-0.91176,0.00011,7.73771]
[1780250860220,29.3,73545.9,0.0,-0.91176,0.00011,7.73771]
[1780250860308,29.3,73545.9,0.0,-0.91176,0.00011,7.73781]
[1780250865420,29.3,73545.93,0.0,-0.91175,0.00011,7.73842]
[1780250865468,29.3,73545.93,0.0,-0.91175,0.00011,7.73842]
[1780250870983,29.3,73546.55,0.0,-0.91167,0.00011,7.74375]
[1780250881057,29.3,73546.55,0.0,-0.91165,0.00011,7.74472]
[1780250883161,29.3,73546.55,0.0,-0.91165,0.00011,7.74472]
[1780250883220,29.3,73546.55,0.0,-0.91165,0.00011,7.74472]
[1780250884681,29.3,73546.55,0.0,-0.91165,0.00011,7.74493]
[1780250884728,29.3,73546.55,0.0,-0.91165,0.00011,7.74493]
[1780250884782,29.3,73545.87,0.0,-0.91173,0.00011,7.73994]
[1780250891126,29.31,73545.95,0.0,-0.91171,0.00011,7.7413]
[1780250892133,29.31,73551.61,0.0,-0.91106,0.00011,7.78385]
[1780250893523,29.31,73551.61,0.0,-0.91106,0.00011,7.78385]
[1780250893719,29.31,73551.61,0.0,-0.91106,0.00011,7.78385]
[1780250893742,29.31,73555.71,0.0,-0.91059,0.00011,7.8147]
[1780250895154,29.31,73564.76,0.0,-0.90956,0.00011,7.88288]
[1780250897168,29.31,73567.35,0.0,-0.90926,0.00012,7.90224]
[1780250899186,29.31,73569.07,0.0,-0.90907,0.00012,7.91512]
[1780250899222,29.31,73569.07,0.0,-0.90907,0.00012,7.91512]
[1780250899281,29.3,73569.22,0.0,-0.90905,0.00012,7.91611]
[1780250907239,29.3,73569.76,0.0,-0.90901,0.00012,7.91915]
[1780250913282,29.3,73570.41,0.0,-0.90899,0.00012,7.91838]
[1780250919324,29.3,73570.56,0.0,-0.90898,0.00012,7.91885]
[1780250924331,29.3,73571.44,0.0,-0.90889,0.00012,7.92507]
[1780250924469,29.3,73571.44,0.0,-0.90889,0.00012,7.92507]
[1780250931408,29.3,73572.19,0.0,-0.90882,0.00012,7.92983]
[1780250935163,29.3,73572.1,0.0,-0.90883,0.00012,7.92893]
[1780250935219,29.3,73572.1,0.0,-0.90883,0.00012,7.92893]
[1780250937105,29.3,73572.06,0.0,-0.90884,0.00012,7.92831]
[1780250937219,29.3,73572.06,0.0,-0.90884,0.00012,7.92831]
[1780250937320,29.3,73572.06,0.0,-0.90884,0.00012,7.9282]
[1780250943492,29.29,73571.46,0.0,-0.90892,0.00012,7.92306]
[1780250944923,29.29,73571.46,0.0,-0.90892,0.00012,7.92306]
[1780250944971,29.29,73571.46,0.0,-0.90892,0.00012,7.92306]
[1780250950541,29.29,73571.48,0.0,-0.90893,0.00012,7.92264]
[1780250952517,29.29,73572.1,0.0,-0.90886,0.00012,7.92725]
[1780250952720,29.29,73572.1,0.0,-0.90886,0.00012,7.92725]
[1780250954065,29.29,73571.96,0.0,-0.90888,0.00012,7.926]
[1780250954221,29.29,73571.96,0.0,-0.90888,0.00012,7.926]
[1780250954569,29.29,73572.08,0.0,-0.90886,0.00012,7.92682]
[1780250962625,29.29,73572.4,0.0,-0.90884,0.00012,7.92849]
[1780250968362,29.29,73572.48,0.0,-0.90883,0.00012,7.92875]
[1780250968469,29.29,73572.48,0.0,-0.90883,0.00012,7.92875]
[1780250973702,29.29,73571.58,0.0,-0.909,0.00012,7.91604]
[1780250975799,29.29,73572.16,0.0,-0.90894,0.00012,7.92031]
[1780250975900,29.29,73565.43,0.0,-0.90972,0.00011,7.86931]
[1780250976723,29.29,73559.45,0.0,-0.9104,0.00011,7.82418]
[1780250977730,29.29,73555.92,0.0,-0.9108,0.00011,7.79764]
[1780250978750,29.29,73555.92,0.0,-0.9108,0.00011,7.79764]
[1780250978975,29.29,73555.92,0.0,-0.9108,0.00011,7.79764]
[1780250979035,29.29,73556.68,0.0,-0.91072,0.00011,7.80346]
[1780250980751,29.29,73545.66,0.0,-0.91197,0.00011,7.72085]
[1780250981597,29.29,73545.66,0.0,-0.91197,0.00011,7.72085]
[1780250981758,29.29,73545.48,0.0,-0.91198,0.00011,7.71967]
[1780250982222,29.29,73545.48,0.0,-0.91198,0.00011,7.71967]
[1780250987799,29.29,73542.63,0.0,-0.91229,0.00011,7.69949]
[1780250992835,29.29,73540.23,0.0,-0.91254,0.00011,7.68252]
[1780250994977,29.29,73540.04,0.0,-0.91256,0.00011,7.68129]
[1780250997551,29.29,73539.27,0.0,-0.91264,0.00011,7.67618]
[1780250997722,29.29,73539.27,0.0,-0.91264,0.00011,7.67618]
[1780250997870,29.29,73539.14,0.0,-0.91265,0.00011,7.67542]
[1780250998877,29.3,73534.38,0.0,-0.91318,0.00011,7.64015]
[1780250999884,29.3,73531.15,0.0,-0.91354,0.00011,7.61632]
[1780251001852,29.3,73532.03,0.0,-0.91343,0.00011,7.62313]
[1780251001969,29.3,73532.03,0.0,-0.91343,0.00011,7.62313]
[1780251004919,29.3,73537.97,0.0,-0.91275,0.00011,7.66843]
[1780251007988,29.3,73538.46,0.0,-0.91269,0.00011,7.67253]
[1780251008064,29.3,73538.46,0.0,-0.91269,0.00011,7.67296]
[1780251008220,29.3,73538.46,0.0,-0.91269,0.00011,7.67296]
[1780251009954,29.3,73541.63,0.0,-0.91233,0.00011,7.69683]
[1780251010978,29.3,73541.63,0.0,-0.91233,0.00011,7.69683]
[1780251013001,29.3,73544.73,0.0,-0.91197,0.00011,7.72042]
[1780251013102,29.3,73544.75,0.0,-0.91196,0.00011,7.72088]
[1780251013220,29.3,73544.75,0.0,-0.91196,0.00011,7.72088]
[1780251021031,29.3,73546.14,0.0,-0.91179,0.00011,7.73244]
[1780251026066,29.31,73548.31,0.0,-0.91153,0.00011,7.74934]
[1780251026352,29.31,73548.31,0.0,-0.91153,0.00011,7.74934]
[1780251026469,29.31,73548.31,0.0,-0.91153,0.00011,7.74934]
[1780251035523,29.31,73549.08,0.0,-0.91148,0.00011,7.75114]
[1780251035719,29.31,73549.08,0.0,-0.91148,0.00011,7.75114]
[1780251036237,29.31,73549.08,0.0,-0.91148,0.00011,7.75125]
[1780251036474,29.31,73549.08,0.0,-0.91148,0.00011,7.75125]
[1780251036524,29.31,73550.38,0.0,-0.91133,0.00011,7.7611]
[1780251043833,29.31,73551.07,0.0,-0.91125,0.00011,7.76669]
[1780251043970,29.31,73551.07,0.0,-0.91125,0.00011,7.76669]
[1780251047213,29.31,73561.2,0.0,-0.91008,0.00011,7.84336]
[1780251048220,29.31,73563.96,0.0,-0.90977,0.00011,7.86413]
[1780251049801,29.31,73563.96,0.0,-0.90977,0.00011,7.86413]
[1780251049972,29.31,73563.96,0.0,-0.90977,0.00011,7.86413]
[1780251050609,29.31,73563.51,0.0,-0.90982,0.00011,7.86067]
[1780251050724,29.31,73563.51,0.0,-0.90982,0.00011,7.86067]
[1780251050823,29.31,73563.88,0.0,-0.90978,0.00011,7.8634]
[1780251056276,29.31,73564.02,0.0,-0.90977,0.00011,7.8641]
[1780251061689,29.31,73566.19,0.0,-0.90952,0.00012,7.88022]
[1780251061722,29.31,73566.19,0.0,-0.90952,0.00012,7.88022]
[1780251061823,29.31,73573.55,0.0,-0.90867,0.00012,7.93578]
[1780251065701,29.31,73574.28,0.0,-0.90859,0.00012,7.94098]
[1780251065720,29.31,73574.28,0.0,-0.90859,0.00012,7.94098]
[1780251065802,29.31,73574.32,0.0,-0.90859,0.00012,7.94096]
[1780251066603,29.31,73574.32,0.0,-0.90859,0.00012,7.94096]
[1780251066718,29.31,73574.32,0.0,-0.90859,0.00012,7.94096]
[1780251071381,29.3,73578.61,0.0,-0.90811,0.00012,7.97248]
[1780251073372,29.3,73579.82,0.0,-0.90797,0.00012,7.98146]
[1780251073470,29.3,73579.82,0.0,-0.90797,0.00012,7.98146]
[1780251074402,29.3,73586.11,0.0,-0.90725,0.00012,8.02882]
[1780251075692,29.3,73586.11,0.0,-0.90725,0.00012,8.02882]
[1780251075720,29.3,73586.11,0.0,-0.90725,0.00012,8.02882]
[1780251075794,29.3,73587.89,0.0,-0.90704,0.00012,8.04209]
[1780251077423,29.3,73591.79,0.0,-0.90659,0.00012,8.07142]
[1780251079940,29.3,73591.43,0.0,-0.90663,0.00012,8.06854]
[1780251079971,29.3,73591.43,0.0,-0.90663,0.00012,8.06854]
[1780251085479,29.3,73580.41,0.0,-0.90794,0.00012,7.98378]
[1780251086486,29.3,73579.28,0.0,-0.90807,0.00012,7.97523]
[1780251087228,29.3,73579.28,0.0,-0.90807,0.00012,7.97523]
[1780251087470,29.3,73579.28,0.0,-0.90807,0.00012,7.97523]
[1780251088116,29.3,73579.28,0.0,-0.90807,0.00012,7.97523]
[1780251088157,29.3,73579.1,0.0,-0.9081,0.00012,7.9735]
[1780251088222,29.3,73579.1,0.0,-0.9081,0.00012,7.9735]
[1780251092681,29.3,73578.93,0.0,-0.90812,0.00012,7.97208]
[1780251092719,29.3,73578.93,0.0,-0.90812,0.00012,7.97208]
[1780251097407,29.3,73579.43,0.0,-0.90811,0.00012,7.97086]
[1780251097470,29.3,73579.43,0.0,-0.90811,0.00012,7.97086]
[1780251097565,29.3,73580.97,0.0,-0.90793,0.00012,7.98237]
[1780251101230,29.3,73581.05,0.0,-0.90793,0.00012,7.98239]
[1780251101470,29.3,73581.05,0.0,-0.90793,0.00012,7.98239]
[1780251106980,29.3,73581.39,0.0,-0.9079,0.00012,7.98478]
[1780251107219,29.29,73581.36,0.0,-0.90792,0.00012,7.98357]
[1780251107429,29.29,73581.36,0.0,-0.90792,0.00012,7.98357]
[1780251107471,29.29,73581.36,0.0,-0.90792,0.00012,7.98357]
[1780251107572,29.29,73581.36,0.0,-0.90792,0.00012,7.98337]
[1780251113678,29.29,73581.05,0.0,-0.90797,0.00012,7.97988]
[1780251115026,29.29,73581.05,0.0,-0.90797,0.00012,7.97988]
[1780251117706,29.29,73576.74,0.0,-0.90848,0.00012,7.94656]
[1780251122741,29.29,73576.82,0.0,-0.90848,0.00012,7.94653]
[1780251128783,29.29,73576.28,0.0,-0.90856,0.00012,7.94169]
[1780251134228,29.29,73576.11,0.0,-0.90858,0.00012,7.94006]
[1780251134370,29.29,73576.11,0.0,-0.90858,0.00012,7.94006]
[1780251134828,29.29,73576.53,0.0,-0.90854,0.00012,7.9429]
[1780251139862,29.29,73578.43,0.0,-0.90833,0.00012,7.95666]
[1780251144897,29.28,73579.33,0.0,-0.90824,0.00012,7.96273]
[1780251151946,29.28,73579.32,0.0,-0.9083,0.00012,7.95668]
[1780251153961,29.28,73576.47,0.0,-0.90864,0.00012,7.93477]
[1780251155976,29.28,73569.31,0.0,-0.90947,0.00012,7.88037]
[1780251161011,29.28,73567.81,0.0,-0.90965,0.00012,7.86892]
[1780251163025,29.28,73572.03,0.0,-0.90916,0.00012,7.90078]
[1780251164033,29.28,73575.73,0.0,-0.90873,0.00012,7.92878]
[1780251166047,29.28,73576.31,0.0,-0.90867,0.00012,7.933]
[1780251172089,29.28,73575.76,0.0,-0.90874,0.00012,7.92818]
[1780251179138,29.28,73576.16,0.0,-0.9087,0.00012,7.93056]
[1780251184173,29.28,73576.0,0.0,-0.90873,0.00012,7.92893]
[1780251192229,29.27,73575.04,0.0,-0.90885,0.00012,7.92099]
[1780251200285,29.27,73576.79,0.0,-0.90866,0.00012,7.93357]
[1780251207334,29.27,73577.9,0.0,-0.90854,0.00012,7.94117]
[1780251212808,29.27,73577.06,0.0,-0.9087,0.00012,7.92942]
[1780251219417,29.27,73577.33,0.0,-0.90868,0.00012,7.93063]
[1780251225461,29.27,73577.66,0.0,-0.90865,0.00012,7.93247]
[1780251230496,29.27,73576.68,0.0,-0.90877,0.00012,7.9245]
[1780251237544,29.26,73577.51,0.0,-0.90869,0.00012,7.93008]
[1780251242580,29.26,73577.63,0.0,-0.90868,0.00012,7.93047]
[1780251247615,29.26,73577.39,0.0,-0.90872,0.00012,7.92814]
[1780251252650,29.26,73577.11,0.0,-0.90876,0.00012,7.92553]
[1780251257685,29.26,73576.4,0.0,-0.90885,0.00012,7.9197]
[1780251263727,29.26,73577.06,0.0,-0.90878,0.00012,7.92416]
[1780251269769,29.26,73576.97,0.0,-0.9088,0.00012,7.92287]
[1780251276818,29.26,73575.81,0.0,-0.90899,0.00012,7.90851]
[1780251281852,29.26,73575.46,0.0,-0.90904,0.00012,7.90549]
[1780251284874,29.26,73572.36,0.0,-0.9094,0.00012,7.88183]
[1780251285881,29.26,73569.66,0.0,-0.90971,0.00012,7.86138]
[1780251286888,29.26,73564.78,0.0,-0.91027,0.00011,7.82453]
[1780251287896,29.26,73560.9,0.0,-0.91072,0.00011,7.79534]
[1780251288902,29.26,73557.9,0.0,-0.91106,0.00011,7.77287]
[1780251291512,29.26,73557.48,0.0,-0.9111,0.00011,7.76997]
[1780251291719,29.26,73557.48,0.0,-0.9111,0.00011,7.76997]
[1780251296617,29.26,73557.08,0.0,-0.91114,0.00011,7.7676]
[1780251296720,29.26,73557.08,0.0,-0.91114,0.00011,7.7676]
[1780251296962,29.26,73557.01,0.0,-0.91114,0.00011,7.7672]
[1780251298976,29.26,73553.39,0.0,-0.91155,0.00011,7.74027]
[1780251300991,29.26,73548.21,0.0,-0.91213,0.00011,7.70176]
[1780251302974,29.26,73547.32,0.0,-0.91223,0.00011,7.69531]
[1780251306949,29.26,73548.47,0.0,-0.91209,0.00011,7.70476]
[1780251306972,29.26,73548.47,0.0,-0.91209,0.00011,7.70476]
[1780251307074,29.26,73548.47,0.0,-0.91208,0.00011,7.70496]
[1780251312014,29.26,73548.18,0.0,-0.9121,0.00011,7.70359]
[1780251312222,29.26,73548.18,0.0,-0.9121,0.00011,7.70359]
[1780251320125,29.27,73548.53,0.0,-0.91204,0.00011,7.70796]
[1780251322209,29.27,73548.42,0.0,-0.91205,0.00011,7.70732]
[1780251322222,29.27,73548.42,0.0,-0.91205,0.00011,7.70732]
[1780251322259,29.27,73548.42,0.0,-0.91205,0.00011,7.70732]
[1780251322472,29.27,73548.42,0.0,-0.91205,0.00011,7.70732]
[1780251322308,29.27,73548.29,0.0,-0.91206,0.00011,7.70653]
[1780251328098,29.27,73549.61,0.0,-0.9119,0.00011,7.71735]
[1780251329417,29.27,73550.02,0.0,-0.91185,0.00011,7.72059]
[1780251329474,29.27,73550.02,0.0,-0.91185,0.00011,7.72059]
[1780251339260,29.27,73549.83,0.0,-0.91189,0.00011,7.71608]
[1780251343108,29.27,73548.18,0.0,-0.91207,0.00011,7.70419]
[1780251343167,29.27,73548.18,0.0,-0.91207,0.00011,7.70419]
[1780251343224,29.27,73548.18,0.0,-0.91207,0.00011,7.70419]
[1780251343289,29.28,73548.46,0.0,-0.91203,0.00011,7.70645]
[1780251346310,29.28,73545.4,0.0,-0.91237,0.00011,7.68407]
[1780251348839,29.28,73544.85,0.0,-0.91243,0.00011,7.68035]
[1780251348976,29.28,73544.85,0.0,-0.91243,0.00011,7.68035]
[1780251349331,29.28,73543.93,0.0,-0.91253,0.00011,7.67368]
[1780251354366,29.28,73543.94,0.0,-0.91251,0.00011,7.67478]
[1780251359402,29.28,73544.24,0.0,-0.91246,0.00011,7.678]
[1780251359913,29.28,73544.24,0.0,-0.91246,0.00011,7.678]
[1780251359980,29.28,73544.24,0.0,-0.91246,0.00011,7.678]
[1780251360133,29.28,73544.24,0.0,-0.91246,0.00011,7.678]
[1780251360221,29.28,73544.24,0.0,-0.91246,0.00011,7.678]
[1780251360409,29.28,73544.15,0.0,-0.91247,0.00011,7.67749]
[1780251366457,29.28,73544.35,0.0,-0.91243,0.00011,7.68029]
[1780251372493,29.29,73544.8,0.0,-0.91236,0.00011,7.68474]
[1780251378536,29.29,73544.79,0.0,-0.91235,0.00011,7.6857]
[1780251384596,29.29,73544.87,0.0,-0.91233,0.00011,7.68696]
[1780251384723,29.29,73544.87,0.0,-0.91233,0.00011,7.68696]
[1780251390622,29.29,73545.06,0.0,-0.91229,0.00011,7.68967]
[1780251392409,29.29,73545.06,0.0,-0.91229,0.00011,7.68967]
[1780251392471,29.29,73545.06,0.0,-0.91229,0.00011,7.68967]
[1780251392651,29.29,73545.09,0.0,-0.91233,0.00011,7.68534]
[1780251392721,29.29,73545.09,0.0,-0.91233,0.00011,7.68534]
[1780251392799,29.29,73545.13,0.0,-0.91232,0.00011,7.68564]
[1780251398678,29.3,73545.24,0.0,-0.91229,0.00011,7.68741]
[1780251401420,29.3,73545.02,0.0,-0.91232,0.00011,7.68592]
[1780251401470,29.3,73545.02,0.0,-0.91232,0.00011,7.68592]
[1780251407741,29.3,73543.76,0.0,-0.91244,0.00011,7.67779]
[1780251408951,29.3,73543.76,0.0,-0.91244,0.00011,7.67779]
[1780251408977,29.3,73543.76,0.0,-0.91244,0.00011,7.67779]
[1780251409592,29.3,73543.76,0.0,-0.91244,0.00011,7.67779]
[1780251409606,29.3,73534.03,0.0,-0.91352,0.00011,7.60558]
[1780251409723,29.3,73534.03,0.0,-0.91352,0.00011,7.60558]
[1780251409755,29.3,73533.63,0.0,-0.91357,0.00011,7.6026]
[1780251413694,29.3,73532.8,0.0,-0.91365,0.00011,7.59728]
[1780251413719,29.3,73532.8,0.0,-0.91365,0.00011,7.59728]
[1780251418818,29.3,73531.91,0.0,-0.91372,0.00011,7.59242]
[1780251424859,29.31,73529.54,0.0,-0.91396,0.00011,7.57665]
[1780251430902,29.31,73529.42,0.0,-0.91394,0.00011,7.57763]
[1780251431842,29.31,73529.42,0.0,-0.91394,0.00011,7.57763]
[1780251431970,29.31,73529.42,0.0,-0.91394,0.00011,7.57763]
[1780251432136,29.31,73529.42,0.0,-0.91394,0.00011,7.57763]
[1780251432221,29.31,73529.42,0.0,-0.91394,0.00011,7.57763]
[1780251432283,29.31,73529.42,0.0,-0.91394,0.00011,7.57794]
[1780251439966,29.32,73531.6,0.0,-0.91366,0.00011,7.59651]
[1780251443908,29.32,73529.51,0.0,-0.91388,0.00011,7.5818]
[1780251443948,29.32,73529.51,0.0,-0.91388,0.00011,7.5818]
[1780251451043,29.32,73530.39,0.0,-0.91379,0.00011,7.58574]
[1780251457085,29.33,73530.56,0.0,-0.91375,0.00011,7.58866]
[1780251463127,29.33,73530.62,0.0,-0.91374,0.00011,7.5897]
[1780251465648,29.33,73525.27,0.0,-0.91433,0.00011,7.54986]
[1780251465848,29.33,73525.27,0.0,-0.91433,0.00011,7.54986]
[1780251465973,29.33,73525.27,0.0,-0.91433,0.00011,7.54986]
[1780251466148,29.33,73519.57,0.0,-0.91496,0.00011,7.50772]
[1780251466979,29.33,73519.57,0.0,-0.91496,0.00011,7.50772]
[1780251467155,29.33,73516.73,0.0,-0.91527,0.00011,7.48681]
[1780251473197,29.33,73516.04,0.0,-0.9153,0.00011,7.48469]
[1780251473947,29.33,73516.04,0.0,-0.9153,0.00011,7.48469]
[1780251473972,29.33,73516.04,0.0,-0.9153,0.00011,7.48469]
[1780251474204,29.34,73514.68,0.0,-0.91544,0.00011,7.47516]
[1780251479239,29.34,73514.35,0.0,-0.91544,0.00011,7.47527]
[1780251481253,29.34,73519.64,0.0,-0.91485,0.00011,7.51525]
[1780251484121,29.34,73518.65,0.0,-0.91494,0.00011,7.50871]
[1780251484223,29.34,73518.65,0.0,-0.91494,0.00011,7.50871]
[1780251490316,29.35,73515.38,0.0,-0.91526,0.00011,7.48756]
[1780251495353,29.35,73515.63,0.0,-0.9152,0.00011,7.49164]
[1780251496007,29.35,73515.63,0.0,-0.9152,0.00011,7.49164]
[1780251496221,29.35,73515.63,0.0,-0.9152,0.00011,7.49164]
[1780251496422,29.35,73515.63,0.0,-0.9152,0.00011,7.49164]
[1780251496472,29.35,73515.63,0.0,-0.9152,0.00011,7.49164]
[1780251496572,29.36,73515.23,0.0,-0.91523,0.00011,7.48913]
[1780251502650,29.36,73515.23,0.0,-0.91523,0.00011,7.48913]
[1780251502720,29.36,73515.23,0.0,-0.91523,0.00011,7.48913]
[1780251502984,29.36,73515.23,0.0,-0.91523,0.00011,7.48913]
[1780251503225,29.36,73515.23,0.0,-0.91523,0.00011,7.48913]
[1780251503324,29.36,73515.23,0.0,-0.91519,0.00011,7.4922]
[1780251505423,29.36,73511.03,0.0,-0.91563,0.00011,7.46214]
[1780251506249,29.36,73511.03,0.0,-0.91563,0.00011,7.46214]
[1780251506472,29.36,73511.03,0.0,-0.91563,0.00011,7.46214]
[1780251507101,29.36,73509.27,0.0,-0.91582,0.00011,7.44969]
[1780251507221,29.36,73509.27,0.0,-0.91582,0.00011,7.44969]
[1780251507436,29.37,73507.71,0.0,-0.91598,0.00011,7.43872]
[1780251509795,29.37,73509.45,0.0,-0.91578,0.00011,7.45257]
[1780251509972,29.37,73509.45,0.0,-0.91578,0.00011,7.45257]
[1780251514486,29.37,73513.88,0.0,-0.9153,0.00011,7.48297]
[1780251515072,29.37,73513.88,0.0,-0.9153,0.00011,7.48297]
[1780251515222,29.37,73513.88,0.0,-0.9153,0.00011,7.48297]
[1780251515495,29.37,73518.23,0.0,-0.91481,0.00011,7.51555]
[1780251522544,29.38,73519.33,0.0,-0.91465,0.00011,7.52651]
[1780251524976,29.38,73519.34,0.0,-0.91464,0.00011,7.52731]
[1780251525220,29.38,73519.34,0.0,-0.91464,0.00011,7.52731]
[1780251525471,29.38,73519.34,0.0,-0.91464,0.00011,7.52731]
[1780251525512,29.38,73519.34,0.0,-0.91463,0.00011,7.52767]
[1780251530674,29.39,73519.07,0.0,-0.91464,0.00011,7.52711]
[1780251530721,29.39,73519.07,0.0,-0.91464,0.00011,7.52711]
[1780251533863,29.39,73520.02,0.0,-0.91451,0.00011,7.53612]
[1780251533970,29.39,73520.02,0.0,-0.91451,0.00011,7.53612]
[1780251534628,29.39,73520.03,0.0,-0.9145,0.00011,7.53656]
[1780251536872,29.39,73520.35,0.0,-0.91445,0.00011,7.53966]
[1780251536978,29.39,73520.35,0.0,-0.91445,0.00011,7.53966]
[1780251542036,29.4,73521.28,0.0,-0.91432,0.00011,7.54832]
[1780251542220,29.4,73521.28,0.0,-0.91432,0.00011,7.54832]
[1780251542684,29.4,73521.39,0.0,-0.91431,0.00011,7.5495]
[1780251543190,29.4,73521.39,0.0,-0.91431,0.00011,7.5495]
[1780251543221,29.4,73521.39,0.0,-0.91431,0.00011,7.5495]
[1780251548726,29.4,73521.04,0.0,-0.91431,0.00011,7.54908]
[1780251554667,29.4,73521.04,0.0,-0.91431,0.00011,7.54908]
[1780251554719,29.4,73521.04,0.0,-0.91431,0.00011,7.54908]
[1780251557825,29.41,73523.09,0.0,-0.91404,0.00011,7.56705]
[1780251557970,29.41,73523.09,0.0,-0.91404,0.00011,7.56705]
[1780251558071,29.41,73523.09,0.0,-0.91404,0.00011,7.56737]
[1780251565846,29.41,73520.99,0.0,-0.91423,0.00011,7.55435]
[1780251569446,29.41,73520.99,0.0,-0.91423,0.00011,7.55435]
[1780251569469,29.41,73520.99,0.0,-0.91423,0.00011,7.55435]
[1780251575712,29.42,73523.1,0.0,-0.91401,0.00011,7.56763]
[1780251575720,29.42,73523.1,0.0,-0.91401,0.00011,7.56763]
[1780251576197,29.42,73523.1,0.0,-0.914,0.00011,7.56826]
[1780251576223,29.42,73523.1,0.0,-0.914,0.00011,7.56826]
[1780251576323,29.42,73523.2,0.0,-0.91399,0.00011,7.569]
[1780251582965,29.42,73523.27,0.0,-0.91395,0.00011,7.57174]
[1780251584711,29.42,73523.27,0.0,-0.91395,0.00011,7.57174]
[1780251588000,29.43,73528.38,0.0,-0.91336,0.00011,7.61105]
[1780251589647,29.43,73528.38,0.0,-0.91336,0.00011,7.61105]
[1780251589722,29.43,73528.38,0.0,-0.91336,0.00011,7.61105]
[1780251589728,29.43,73528.08,0.0,-0.91338,0.00011,7.60935]
[1780251592028,29.43,73532.18,0.0,-0.91292,0.00011,7.64025]
[1780251593085,29.43,73532.18,0.0,-0.91292,0.00011,7.64025]
[1780251593219,29.43,73532.18,0.0,-0.91292,0.00011,7.64025]
[1780251597063,29.43,73547.13,0.0,-0.91122,0.00011,7.75246]
[1780251598792,29.43,73547.13,0.0,-0.91122,0.00011,7.75246]
[1780251598070,29.43,73557.42,0.0,-0.91005,0.00011,7.82953]
[1780251598981,29.43,73557.42,0.0,-0.91005,0.00011,7.82953]
[1780251599077,29.43,73558.32,0.0,-0.90994,0.00011,7.83641]
[1780251601091,29.43,73548.34,0.0,-0.91108,0.00011,7.76191]
[1780251602098,29.43,73545.49,0.0,-0.9114,0.00011,7.74065]
[1780251603105,29.43,73540.37,0.0,-0.91198,0.00011,7.70253]
[1780251607468,29.43,73539.4,0.0,-0.91208,0.00011,7.69556]
[1780251607719,29.43,73539.4,0.0,-0.91208,0.00011,7.69556]
[1780251607569,29.43,73539.4,0.0,-0.91208,0.00011,7.69582]
[1780251608975,29.43,73539.46,0.0,-0.91207,0.00011,7.6964]
[1780251614182,29.43,73539.16,0.0,-0.91209,0.00011,7.69494]
[1780251619217,29.44,73539.11,0.0,-0.91209,0.00011,7.69523]
[1780251620317,29.44,73539.11,0.0,-0.91209,0.00011,7.69523]
[1780251620469,29.44,73539.11,0.0,-0.91209,0.00011,7.69523]
[1780251620735,29.44,73539.11,0.0,-0.91209,0.00011,7.69523]
[1780251620736,29.44,73539.11,0.0,-0.91208,0.00011,7.69549]
[1780251620974,29.44,73539.11,0.0,-0.91208,0.00011,7.69549]
[1780251622969,29.44,73539.11,0.0,-0.91208,0.00011,7.69549]
[1780251629287,29.44,73539.07,0.0,-0.91207,0.00011,7.69623]
[1780251634322,29.44,73539.09,0.0,-0.91211,0.00011,7.69217]
[1780251636215,29.44,73539.07,0.0,-0.91211,0.00011,7.69215]
[1780251636219,29.44,73539.07,0.0,-0.91211,0.00011,7.69215]
[1780251636721,29.44,73539.07,0.0,-0.91211,0.00011,7.69215]
[1780251636754,29.44,73539.07,0.0,-0.9121,0.00011,7.69242]
[1780251636972,29.44,73539.07,0.0,-0.9121,0.00011,7.69242]
[1780251642378,29.44,73538.76,0.0,-0.91213,0.00011,7.69077]
[1780251647413,29.44,73539.16,0.0,-0.91207,0.00011,7.69441]
[1780251649166,29.44,73539.19,0.0,-0.91207,0.00011,7.69476]
[1780251649220,29.44,73539.19,0.0,-0.91207,0.00011,7.69476]
[1780251659498,29.45,73539.0,0.0,-0.91207,0.00011,7.69473]
[1780251660971,29.45,73541.1,0.0,-0.91183,0.00011,7.71049]
[1780251661221,29.45,73541.1,0.0,-0.91183,0.00011,7.71049]
[1780251662536,29.45,73540.66,0.0,-0.91188,0.00011,7.70732]
[1780251662722,29.45,73540.66,0.0,-0.91188,0.00011,7.70732]
[1780251662817,29.45,73540.78,0.0,-0.91186,0.00011,7.70843]
[1780251668562,29.45,73540.29,0.0,-0.91191,0.00011,7.70534]
[1780251673733,29.45,73540.66,0.0,-0.91186,0.00011,7.70854]
[1780251673973,29.45,73540.55,0.0,-0.91187,0.00011,7.70783]
[1780251679639,29.45,73538.8,0.0,-0.91204,0.00011,7.69645]
[1780251681846,29.45,73538.39,0.0,-0.91209,0.00011,7.69354]
[1780251681972,29.45,73538.69,0.0,-0.91205,0.00011,7.69591]
[1780251683870,29.45,73538.69,0.0,-0.91205,0.00011,7.69605]
[1780251683972,29.45,73538.69,0.0,-0.91205,0.00011,7.69605]
[1780251684073,29.45,73538.69,0.0,-0.91204,0.00011,7.69633]
[1780251691723,29.46,73538.81,0.0,-0.91206,0.00011,7.69326]
[1780251693823,29.46,73539.01,0.0,-0.91204,0.00011,7.69487]
[1780251693972,29.46,73541.02,0.0,-0.91181,0.00011,7.71009]
[1780251703808,29.46,73538.0,0.0,-0.91213,0.00011,7.6886]
[1780251704106,29.46,73538.0,0.0,-0.91213,0.00011,7.6886]
[1780251704225,29.46,73538.0,0.0,-0.91213,0.00011,7.6886]
[1780251706454,29.46,73535.31,0.0,-0.91243,0.00011,7.66874]
[1780251706471,29.46,73535.31,0.0,-0.91243,0.00011,7.66874]
[1780251706829,29.46,73535.58,0.0,-0.9124,0.00011,7.67108]
[1780251711805,29.46,73533.04,0.0,-0.91267,0.00011,7.65286]
[1780251711864,29.46,73529.81,0.0,-0.91303,0.00011,7.62911]
[1780251711972,29.46,73529.81,0.0,-0.91303,0.00011,7.62911]
[1780251717906,29.46,73528.49,0.0,-0.91316,0.00011,7.62072]
[1780251722337,29.47,73526.87,0.0,-0.91333,0.00011,7.60922]
[1780251722471,29.47,73526.87,0.0,-0.91333,0.00011,7.60922]
[1780251722535,29.47,73526.87,0.0,-0.91333,0.00011,7.60922]
[1780251722719,29.47,73526.87,0.0,-0.91333,0.00011,7.60922]
[1780251722821,29.47,73526.95,0.0,-0.91331,0.00011,7.6106]
[1780251728988,29.47,73528.51,0.0,-0.91311,0.00011,7.62368]
[1780251730045,29.47,73528.51,0.0,-0.91311,0.00011,7.62368]
[1780251730221,29.47,73528.51,0.0,-0.91311,0.00011,7.62368]
[1780251736033,29.47,73531.25,0.0,-0.91278,0.00011,7.64559]
[1780251738190,29.47,73538.7,0.0,-0.91194,0.00011,7.70132]
[1780251738975,29.47,73538.7,0.0,-0.91194,0.00011,7.70132]
[1780251739940,29.47,73539.78,0.0,-0.91182,0.00011,7.70947]
[1780251739973,29.47,73539.78,0.0,-0.91182,0.00011,7.70947]
[1780251740061,29.47,73540.57,0.0,-0.91173,0.00011,7.71545]
[1780251747446,29.48,73541.28,0.0,-0.91162,0.00011,7.72218]
[1780251747469,29.48,73541.28,0.0,-0.91162,0.00011,7.72218]
[1780251751138,29.48,73543.58,0.0,-0.91138,0.00011,7.7366]
[1780251761208,29.48,73544.01,0.0,-0.91131,0.00011,7.7412]
[1780251766245,29.49,73546.33,0.0,-0.91104,0.00011,7.75879]
[1780251774352,29.49,73546.47,0.0,-0.91103,0.00011,7.75997]
[1780251774470,29.49,73546.47,0.0,-0.91103,0.00011,7.75997]
[1780251776690,29.49,73546.47,0.0,-0.91102,0.00011,7.76011]
[1780251776723,29.49,73546.47,0.0,-0.91102,0.00011,7.76011]
[1780251776792,29.49,73546.47,0.0,-0.91102,0.00011,7.76018]
[1780251782357,29.49,73545.96,0.0,-0.91108,0.00011,7.7566]
[1780251785090,29.49,73546.02,0.0,-0.91107,0.00011,7.75714]
[1780251785221,29.49,73546.02,0.0,-0.91107,0.00011,7.75714]
[1780251797179,29.49,73545.97,0.0,-0.91107,0.00011,7.75697]
[1780251797219,29.49,73545.97,0.0,-0.91107,0.00011,7.75697]
[1780251797266,29.49,73545.97,0.0,-0.91107,0.00011,7.75697]
[1780251797469,29.49,73545.97,0.0,-0.91107,0.00011,7.75697]
[1780251797571,29.49,73545.97,0.0,-0.91104,0.00011,7.75928]
[1780251806530,29.5,73546.16,0.0,-0.91097,0.00011,7.76351]
[1780251811565,29.5,73545.42,0.0,-0.91108,0.00011,7.75466]
[1780251818614,29.51,73545.6,0.0,-0.91102,0.00011,7.75824]
[1780251823649,29.51,73545.74,0.0,-0.91098,0.00011,7.76082]
[1780251828970,29.51,73545.6,0.0,-0.91098,0.00011,7.76094]
[1780251829219,29.51,73545.6,0.0,-0.91098,0.00011,7.76094]
[1780251841781,29.51,73541.05,0.0,-0.91148,0.00011,7.72798]
[1780251842627,29.51,73541.05,0.0,-0.91148,0.00011,7.72798]
[1780251842721,29.51,73541.05,0.0,-0.91148,0.00011,7.72798]
[1780251842788,29.51,73544.83,0.0,-0.91106,0.00011,7.75614]
[1780251845525,29.51,73544.37,0.0,-0.91111,0.00011,7.75282]
[1780251845723,29.51,73544.37,0.0,-0.91111,0.00011,7.75282]
[1780251845809,29.51,73541.43,0.0,-0.91144,0.00011,7.73095]
[1780251848227,29.51,73540.31,0.0,-0.91156,0.00011,7.72273]
[1780251848470,29.51,73540.31,0.0,-0.91156,0.00011,7.72273]
[1780251855879,29.52,73539.7,0.0,-0.91162,0.00011,7.71887]
[1780251857645,29.52,73539.7,0.0,-0.91162,0.00011,7.71887]
[1780251857720,29.52,73539.7,0.0,-0.91162,0.00011,7.71887]
[1780251859940,29.52,73538.24,0.0,-0.91178,0.00011,7.70826]
[1780251859975,29.52,73538.24,0.0,-0.91178,0.00011,7.70826]
[1780251860041,29.52,73537.86,0.0,-0.91182,0.00011,7.70563]
[1780251865949,29.52,73537.86,0.0,-0.91181,0.00011,7.70621]
[1780251867913,29.52,73537.86,0.0,-0.91181,0.00011,7.70621]
[1780251867975,29.52,73537.86,0.0,-0.91181,0.00011,7.70621]
[1780251874005,29.52,73538.03,0.0,-0.91183,0.00011,7.70325]
[1780251879040,29.52,73538.24,0.0,-0.9118,0.00011,7.70535]
[1780251880455,29.52,73538.86,0.0,-0.91173,0.00011,7.71004]
[1780251880470,29.52,73538.86,0.0,-0.91173,0.00011,7.71004]
[1780251882677,29.52,73538.36,0.0,-0.91178,0.00011,7.70648]
[1780251882723,29.52,73538.36,0.0,-0.91178,0.00011,7.70648]
[1780251883069,29.52,73538.31,0.0,-0.91179,0.00011,7.70619]
[1780251888103,29.52,73538.31,0.0,-0.91178,0.00011,7.7066]
[1780251891244,29.52,73538.21,0.0,-0.91179,0.00011,7.70602]
[1780251891469,29.52,73538.21,0.0,-0.91179,0.00011,7.70602]
[1780251897165,29.52,73540.76,0.0,-0.91149,0.00011,7.72553]
[1780251899180,29.52,73543.73,0.0,-0.91116,0.00011,7.74771]
[1780251902791,29.52,73543.87,0.0,-0.91114,0.00011,7.74878]
[1780251902981,29.52,73543.87,0.0,-0.91114,0.00011,7.74878]
[1780251903082,29.52,73544.28,0.0,-0.91109,0.00011,7.75186]
[1780251908243,29.52,73545.39,0.0,-0.91097,0.00011,7.76019]
[1780251913281,29.52,73544.46,0.0,-0.91107,0.00011,7.75332]
[1780251918316,29.52,73543.82,0.0,-0.91114,0.00011,7.74865]
[1780251924360,29.52,73544.18,0.0,-0.9111,0.00011,7.75148]
[1780251928388,29.52,73547.85,0.0,-0.91068,0.00011,7.77893]
[1780251931656,29.52,73548.27,0.0,-0.91063,0.00011,7.78203]
[1780251931722,29.52,73548.27,0.0,-0.91063,0.00011,7.78203]
[1780251933948,29.52,73549.29,0.0,-0.91057,0.00011,7.78472]
[1780251933977,29.52,73549.29,0.0,-0.91057,0.00011,7.78472]
[1780251934049,29.52,73549.29,0.0,-0.91057,0.00011,7.78468]
[1780251939180,29.52,73550.06,0.0,-0.91048,0.00011,7.79034]
[1780251939220,29.52,73550.06,0.0,-0.91048,0.00011,7.79034]
[1780251944500,29.52,73551.21,0.0,-0.91036,0.00011,7.79872]
[1780251949534,29.52,73551.59,0.0,-0.91032,0.00011,7.80135]
[1780251955005,29.52,73551.56,0.0,-0.91032,0.00011,7.80103]
[1780251955222,29.52,73551.56,0.0,-0.91032,0.00011,7.80082]
[1780251957343,29.52,73551.91,0.0,-0.91028,0.00011,7.80338]
[1780251957475,29.52,73551.91,0.0,-0.91028,0.00011,7.80338]
[1780251957591,29.52,73553.92,0.0,-0.91006,0.00011,7.81835]
[1780251961492,29.52,73556.82,0.0,-0.90973,0.00011,7.83974]
[1780251961722,29.52,73556.82,0.0,-0.90973,0.00011,7.83974]
[1780251963632,29.52,73559.96,0.0,-0.90937,0.00011,7.86293]
[1780251966661,29.52,73560.0,0.0,-0.90937,0.00011,7.86295]
[1780251966725,29.52,73560.0,0.0,-0.90937,0.00011,7.86295]
[1780251966899,29.52,73560.0,0.0,-0.90938,0.00011,7.86281]
[1780251968336,29.52,73560.7,0.0,-0.9093,0.00011,7.86792]
[1780251968471,29.52,73560.7,0.0,-0.9093,0.00011,7.86792]
[1780251973703,29.52,73562.03,0.0,-0.90915,0.00011,7.87784]
[1780251977184,29.52,73560.49,0.0,-0.90932,0.00011,7.86643]
[1780251977226,29.52,73560.41,0.0,-0.90933,0.00011,7.86593]
[1780251979747,29.52,73565.13,0.0,-0.90878,0.00012,7.90174]
[1780251980720,29.52,73565.13,0.0,-0.90878,0.00012,7.90174]
[1780251980977,29.52,73565.13,0.0,-0.90878,0.00012,7.90174]
[1780251981078,29.52,73565.22,0.0,-0.90877,0.00012,7.90254]
[1780251987338,29.52,73566.42,0.0,-0.90863,0.00012,7.9118]
[1780251987471,29.52,73566.42,0.0,-0.90863,0.00012,7.9118]
[1780251992272,29.52,73566.36,0.0,-0.90868,0.00012,7.9067]
[1780251992470,29.52,73566.36,0.0,-0.90868,0.00012,7.9067]
[1780251992838,29.52,73566.38,0.0,-0.90867,0.00012,7.9069]
[1780251997607,29.52,73566.85,0.0,-0.90862,0.00012,7.91062]
[1780251997721,29.52,73566.85,0.0,-0.90862,0.00012,7.91062]
[1780251997873,29.52,73570.74,0.0,-0.90817,0.00012,7.93993]
[1780252000803,29.52,73572.02,0.0,-0.90802,0.00012,7.94955]
[1780252000979,29.52,73572.02,0.0,-0.90802,0.00012,7.94955]
[1780252001811,29.52,73572.6,0.0,-0.90795,0.00012,7.95389]
[1780252001973,29.52,73572.6,0.0,-0.90795,0.00012,7.95389]
[1780252002074,29.52,73575.08,0.0,-0.90766,0.00012,7.97256]
[1780252003922,29.52,73579.06,0.0,-0.9072,0.00012,8.00249]
[1780252004743,29.52,73579.06,0.0,-0.9072,0.00012,8.00249]
[1780252004928,29.52,73573.62,0.0,-0.90784,0.00012,7.96131]
[1780252007075,29.52,73574.23,0.0,-0.90777,0.00012,7.96587]
[1780252009532,29.52,73573.84,0.0,-0.90781,0.00012,7.96279]
[1780252009720,29.52,73573.84,0.0,-0.90781,0.00012,7.96279]
[1780252009963,29.52,73574.76,0.0,-0.90771,0.00012,7.96968]
[1780252016029,29.52,73576.38,0.0,-0.90753,0.00012,7.98151]
[1780252016885,29.52,73576.38,0.0,-0.90753,0.00012,7.98151]
[1780252024070,29.52,73577.99,0.0,-0.90735,0.00012,7.99287]
[1780252025983,29.52,73577.99,0.0,-0.90735,0.00012,7.99287]
[1780252030112,29.52,73574.94,0.0,-0.90772,0.00012,7.96921]
[1780252035149,29.52,73574.81,0.0,-0.90774,0.00012,7.96787]
[1780252037126,29.52,73574.2,0.0,-0.90781,0.00012,7.96313]
[1780252037246,29.52,73574.2,0.0,-0.90781,0.00012,7.96313]
[1780252037228,29.52,73574.2,0.0,-0.90781,0.00012,7.96307]
[1780252037977,29.52,73574.2,0.0,-0.90781,0.00012,7.96307]
[1780252043204,29.52,73576.41,0.0,-0.90756,0.00012,7.97937]
[1780252048240,29.51,73574.24,0.0,-0.90782,0.00012,7.96253]
[1780252053275,29.51,73574.06,0.0,-0.90789,0.00012,7.95595]
[1780252056544,29.51,73574.04,0.0,-0.9079,0.00012,7.95575]
[1780252056725,29.51,73574.04,0.0,-0.9079,0.00012,7.95575]
[1780252058147,29.51,73574.04,0.0,-0.9079,0.00012,7.95563]
[1780252058224,29.51,73574.04,0.0,-0.9079,0.00012,7.95563]
[1780252058249,29.51,73574.04,0.0,-0.9079,0.00012,7.95552]
[1780252069387,29.51,73574.04,0.0,-0.90791,0.00012,7.955]
[1780252073370,29.51,73574.08,0.0,-0.9079,0.00012,7.95529]
[1780252073470,29.51,73574.08,0.0,-0.9079,0.00012,7.95529]
[1780252081471,29.52,73574.23,0.0,-0.90786,0.00012,7.9583]
[1780252088520,29.52,73574.39,0.0,-0.90782,0.00012,7.96087]
[1780252093563,29.52,73575.33,0.0,-0.90769,0.00012,7.96898]
[1780252094566,29.52,73580.86,0.0,-0.90704,0.00012,8.01095]
[1780252100372,29.52,73581.71,0.0,-0.90694,0.00012,8.01786]
[1780252100469,29.52,73581.71,0.0,-0.90694,0.00012,8.01786]
[1780252103045,29.52,73582.87,0.0,-0.9068,0.00012,8.02687]
[1780252103224,29.52,73582.87,0.0,-0.9068,0.00012,8.02687]
[1780252103146,29.52,73582.87,0.0,-0.90679,0.00012,8.02707]
[1780252110678,29.52,73582.87,0.0,-0.90678,0.00012,8.02784]
[1780252112467,29.52,73582.87,0.0,-0.90678,0.00012,8.02784]
[1780252112721,29.52,73582.87,0.0,-0.90678,0.00012,8.02784]
[1780252121755,29.53,73582.98,0.0,-0.9068,0.00012,8.02471]
[1780252129655,29.53,73582.94,0.0,-0.90681,0.00012,8.02449]
[1780252129722,29.53,73582.94,0.0,-0.90681,0.00012,8.02449]
[1780252130188,29.53,73582.94,0.0,-0.90681,0.00012,8.02449]
[1780252130221,29.53,73582.94,0.0,-0.90681,0.00012,8.02449]
[1780252130289,29.53,73582.94,0.0,-0.9068,0.00012,8.02517]
[1780252142902,29.53,73582.94,0.0,-0.90678,0.00012,8.02614]
[1780252148944,29.53,73582.91,0.0,-0.90678,0.00012,8.02637]
[1780252157000,29.53,73582.87,0.0,-0.90677,0.00012,8.02666]
[1780252162035,29.53,73584.39,0.0,-0.90659,0.00012,8.03848]
[1780252164175,29.53,73583.46,0.0,-0.9067,0.00012,8.03149]
[1780252164220,29.53,73583.46,0.0,-0.9067,0.00012,8.03149]
[1780252164225,29.53,73574.62,0.0,-0.90773,0.00012,7.96478]
[1780252165056,29.53,73568.96,0.0,-0.90838,0.00012,7.92232]
[1780252167070,29.53,73561.99,0.0,-0.90918,0.00011,7.87043]
[1780252168727,29.54,73562.11,0.0,-0.90916,0.00011,7.87164]
[1780252168971,29.54,73562.11,0.0,-0.90916,0.00011,7.87164]
[1780252169874,29.54,73561.05,0.0,-0.90928,0.00011,7.864]
[1780252169976,29.54,73561.05,0.0,-0.90928,0.00011,7.864]
[1780252170091,29.54,73561.22,0.0,-0.90925,0.00011,7.86559]
[1780252173113,29.54,73553.5,0.0,-0.91017,0.00011,7.80386]
[1780252175008,29.54,73552.86,0.0,-0.91024,0.00011,7.79948]
[1780252175221,29.54,73552.86,0.0,-0.91024,0.00011,7.79948]
[1780252178148,29.54,73548.63,0.0,-0.91071,0.00011,7.76872]
[1780252178773,29.54,73548.63,0.0,-0.91071,0.00011,7.76872]
[1780252178973,29.54,73548.63,0.0,-0.91071,0.00011,7.76872]
[1780252179155,29.54,73548.82,0.0,-0.91069,0.00011,7.77015]
[1780252185197,29.54,73547.0,0.0,-0.91089,0.00011,7.75682]
[1780252189225,29.54,73550.58,0.0,-0.91048,0.00011,7.78369]
[1780252191045,29.54,73551.35,0.0,-0.91039,0.00011,7.78948]
[1780252191222,29.54,73551.35,0.0,-0.91039,0.00011,7.78948]
[1780252197029,29.54,73550.19,0.0,-0.91052,0.00011,7.7808]
[1780252197221,29.54,73550.19,0.0,-0.91052,0.00011,7.7808]
[1780252197281,29.54,73536.99,0.0,-0.91202,0.00011,7.68259]
[1780252198288,29.54,73534.91,0.0,-0.91225,0.00011,7.66732]
[1780252200932,29.54,73534.33,0.0,-0.91231,0.00011,7.6632]
[1780252200985,29.54,73534.33,0.0,-0.91231,0.00011,7.6632]
[1780252201309,29.54,73533.68,0.0,-0.91238,0.00011,7.65855]
[1780252206344,29.55,73534.85,0.0,-0.91223,0.00011,7.66825]
[1780252207351,29.55,73540.55,0.0,-0.91159,0.00011,7.7107]
[1780252207533,29.55,73540.55,0.0,-0.91159,0.00011,7.7107]
[1780252207719,29.55,73540.55,0.0,-0.91159,0.00011,7.7107]
[1780252211711,29.55,73541.07,0.0,-0.91153,0.00011,7.71479]
[1780252211723,29.55,73541.07,0.0,-0.91153,0.00011,7.71479]
[1780252211812,29.55,73541.07,0.0,-0.91153,0.00011,7.71486]
[1780252220442,29.55,73540.72,0.0,-0.91156,0.00011,7.7129]
[1780252228763,29.55,73541.1,0.0,-0.91151,0.00011,7.71591]
[1780252229981,29.55,73543.57,0.0,-0.91123,0.00011,7.73457]
[1780252232637,29.55,73545.3,0.0,-0.91108,0.00011,7.7426]
[1780252232722,29.55,73545.3,0.0,-0.91108,0.00011,7.7426]
[1780252232738,29.55,73545.44,0.0,-0.91106,0.00011,7.74365]
[1780252239286,29.55,73544.82,0.0,-0.91113,0.00011,7.73914]
[1780252239471,29.55,73544.82,0.0,-0.91113,0.00011,7.73914]
[1780252246852,29.55,73542.15,0.0,-0.91143,0.00011,7.7195]
[1780252246969,29.55,73542.15,0.0,-0.91143,0.00011,7.7195]
[1780252249358,29.55,73541.14,0.0,-0.91154,0.00011,7.7123]
[1780252249471,29.55,73541.14,0.0,-0.91154,0.00011,7.7123]
[1780252249459,29.55,73541.08,0.0,-0.91154,0.00011,7.71199]
[1780252250969,29.55,73541.12,0.0,-0.91154,0.00011,7.71229]
[1780252251219,29.55,73541.12,0.0,-0.91154,0.00011,7.71229]
[1780252251659,29.55,73545.79,0.0,-0.91101,0.00011,7.74715]
[1780252256694,29.55,73546.03,0.0,-0.91098,0.00011,7.74899]
[1780252261733,29.55,73546.34,0.0,-0.91095,0.00011,7.75135]
[1780252263439,29.55,73551.25,0.0,-0.91039,0.00011,7.78792]
[1780252263979,29.55,73551.25,0.0,-0.91039,0.00011,7.78792]
[1780252265207,29.55,73551.35,0.0,-0.91038,0.00011,7.78867]
[1780252265224,29.55,73551.35,0.0,-0.91038,0.00011,7.78867]
[1780252265308,29.55,73551.42,0.0,-0.91037,0.00011,7.78915]
[1780252268782,29.55,73555.92,0.0,-0.90986,0.00011,7.82257]
[1780252271731,29.55,73557.08,0.0,-0.90973,0.00011,7.83105]
[1780252271977,29.55,73557.08,0.0,-0.90973,0.00011,7.83105]
[1780252278853,29.55,73565.88,0.0,-0.90873,0.00012,7.89612]
[1780252279859,29.55,73570.87,0.0,-0.90816,0.00012,7.93362]
[1780252285737,29.55,73571.67,0.0,-0.90806,0.00012,7.93955]
[1780252285973,29.55,73571.67,0.0,-0.90806,0.00012,7.93955]
[1780252286598,29.55,73572.08,0.0,-0.90801,0.00012,7.94296]
[1780252286724,29.55,73572.08,0.0,-0.90801,0.00012,7.94296]
[1780252286909,29.55,73572.4,0.0,-0.90797,0.00012,7.94552]
[1780252290936,29.55,73575.84,0.0,-0.90756,0.00012,7.97206]
[1780252292540,29.55,73575.84,0.0,-0.90756,0.00012,7.97206]
[1780252292721,29.55,73577.83,0.0,-0.90738,0.00012,7.98227]
[1780252296594,29.55,73578.76,0.0,-0.90726,0.00012,7.98971]
[1780252296727,29.55,73578.76,0.0,-0.90726,0.00012,7.98971]
[1780252296978,29.55,73578.68,0.0,-0.90727,0.00012,7.9892]
[1780252298864,29.55,73578.81,0.0,-0.90725,0.00012,7.99029]
[1780252298971,29.55,73578.81,0.0,-0.90725,0.00012,7.99029]
[1780252304031,29.55,73580.74,0.0,-0.90702,0.00012,8.00534]
[1780252307510,29.55,73580.39,0.0,-0.90706,0.00012,8.00285]
[1780252307722,29.55,73580.4,0.0,-0.90706,0.00012,8.00309]
[1780252308443,29.55,73580.4,0.0,-0.90706,0.00012,8.00309]
[1780252308471,29.55,73580.4,0.0,-0.90706,0.00012,8.00309]
[1780252308545,29.55,73580.32,0.0,-0.90706,0.00012,8.00256]
[1780252312253,29.55,73580.57,0.0,-0.90703,0.00012,8.00461]
[1780252312289,29.55,73585.55,0.0,-0.90645,0.00012,8.04234]
[1780252313095,29.55,73589.15,0.0,-0.90602,0.00012,8.06963]
[1780252314102,29.55,73596.3,0.0,-0.90518,0.00012,8.12388]
[1780252315887,29.55,73598.1,0.0,-0.90496,0.00012,8.13747]
[1780252319147,29.55,73608.12,0.0,-0.90378,0.00012,8.2134]
[1780252320144,29.55,73613.64,0.0,-0.90312,0.00012,8.25539]
[1780252321152,29.55,73609.02,0.0,-0.90368,0.00012,8.2198]
[1780252323276,29.55,73607.08,0.0,-0.90391,0.00012,8.20477]
[1780252323470,29.55,73607.08,0.0,-0.90391,0.00012,8.20477]
[1780252329208,29.55,73595.94,0.0,-0.90527,0.00012,8.11813]
[1780252330215,29.55,73594.19,0.0,-0.90548,0.00012,8.10476]
[1780252332617,29.55,73593.94,0.0,-0.90551,0.00012,8.10232]
[1780252332719,29.55,73593.94,0.0,-0.90551,0.00012,8.10232]
[1780252334114,29.55,73593.9,0.0,-0.90552,0.00012,8.10176]
[1780252334223,29.55,73593.9,0.0,-0.90552,0.00012,8.10176]
[1780252334245,29.55,73593.94,0.0,-0.90552,0.00012,8.10202]
[1780252339278,29.55,73592.47,0.0,-0.9057,0.00012,8.09072]
[1780252344313,29.55,73592.47,0.0,-0.9057,0.00012,8.09063]
[1780252346327,29.55,73592.5,0.0,-0.90569,0.00012,8.09085]
[1780252346469,29.55,73592.5,0.0,-0.90569,0.00012,8.09085]
[1780252348341,29.55,73585.85,0.0,-0.90648,0.00012,8.0404]
[1780252349543,29.55,73585.85,0.0,-0.90648,0.00012,8.0404]
[1780252349720,29.55,73585.31,0.0,-0.90654,0.00012,8.0363]
[1780252349821,29.55,73585.31,0.0,-0.90654,0.00012,8.03636]
[1780252353737,29.55,73584.96,0.0,-0.90663,0.00012,8.02897]
[1780252353975,29.55,73584.96,0.0,-0.90663,0.00012,8.02897]
[1780252356581,29.55,73585.57,0.0,-0.90655,0.00012,8.03374]
[1780252356720,29.55,73585.66,0.0,-0.90654,0.00012,8.03451]
[1780252357174,29.55,73585.66,0.0,-0.90654,0.00012,8.03451]
[1780252357219,29.55,73585.66,0.0,-0.90654,0.00012,8.03451]
[1780252357403,29.55,73584.87,0.0,-0.90663,0.00012,8.0286]
[1780252362439,29.55,73585.64,0.0,-0.90655,0.00012,8.03422]
[1780252363092,29.55,73585.64,0.0,-0.90655,0.00012,8.03422]
[1780252363563,29.55,73585.64,0.0,-0.90655,0.00012,8.03422]
[1780252363572,29.55,73585.72,0.0,-0.90654,0.00012,8.03458]
[1780252363720,29.55,73585.72,0.0,-0.90654,0.00012,8.03458]
[1780252369488,29.54,73585.11,0.0,-0.90662,0.00012,8.02923]
[1780252374523,29.54,73585.68,0.0,-0.90657,0.00012,8.03297]
[1780252379558,29.54,73585.48,0.0,-0.9066,0.00012,8.03088]
[1780252386607,29.54,73585.46,0.0,-0.90661,0.00012,8.02994]
[1780252391642,29.54,73585.8,0.0,-0.90658,0.00012,8.03196]
[1780252398691,29.54,73585.77,0.0,-0.9066,0.00012,8.03095]
[1780252403726,29.54,73585.82,0.0,-0.9066,0.00012,8.03075]
[1780252408761,29.53,73582.45,0.0,-0.90701,0.00012,8.00471]
[1780252409768,29.53,73579.6,0.0,-0.90734,0.00012,7.98311]
[1780252414803,29.53,73579.35,0.0,-0.90742,0.00012,7.97617]
[1780252419838,29.53,73578.93,0.0,-0.90747,0.00012,7.97288]
[1780252424873,29.53,73579.07,0.0,-0.90746,0.00012,7.97378]
[1780252429908,29.53,73578.62,0.0,-0.90751,0.00012,7.9702]
[1780252436957,29.53,73578.35,0.0,-0.90755,0.00012,7.96792]
[1780252441992,29.53,73578.1,0.0,-0.90758,0.00012,7.96584]
[1780252447028,29.53,73577.61,0.0,-0.90764,0.00012,7.96192]
[1780252452063,29.53,73576.08,0.0,-0.90782,0.00012,7.9502]
[1780252456092,29.53,73571.32,0.0,-0.90838,0.00012,7.91404]
[1780252461127,29.53,73568.9,0.0,-0.90867,0.00012,7.89488]
[1780252463141,29.53,73565.76,0.0,-0.90904,0.00012,7.87093]
[1780252468178,29.53,73565.18,0.0,-0.90912,0.00012,7.86586]
[1780252473213,29.53,73565.11,0.0,-0.90919,0.00012,7.85974]
[1780252478252,29.52,73564.31,0.0,-0.90929,0.00012,7.85317]
[1780252483213,29.52,73563.86,0.0,-0.90935,0.00012,7.84943]
[1780252483219,29.52,73563.86,0.0,-0.90935,0.00012,7.84943]
[1780252487316,29.52,73557.38,0.0,-0.9101,0.00011,7.80056]
[1780252489019,29.52,73555.71,0.0,-0.91029,0.00011,7.78805]
[1780252489221,29.52,73555.71,0.0,-0.91029,0.00011,7.78805]
[1780252489330,29.52,73555.32,0.0,-0.91033,0.00011,7.78513]
[1780252496381,29.52,73555.72,0.0,-0.91029,0.00011,7.78811]
[1780252499977,29.52,73557.94,0.0,-0.91003,0.00011,7.80464]
[1780252501508,29.52,73558.03,0.0,-0.91002,0.00011,7.80527]
[1780252501734,29.52,73558.03,0.0,-0.91002,0.00011,7.80527]
[1780252501764,29.52,73559.14,0.0,-0.9099,0.00011,7.81348]
[1780252506451,29.52,73562.14,0.0,-0.90956,0.00011,7.83564]
[1780252507855,29.52,73562.36,0.0,-0.90953,0.00011,7.8372]
[1780252507975,29.52,73562.36,0.0,-0.90953,0.00011,7.8372]
[1780252514508,29.52,73562.58,0.0,-0.90952,0.00011,7.8382]
[1780252519543,29.52,73562.4,0.0,-0.90955,0.00011,7.83639]
[1780252520177,29.52,73562.4,0.0,-0.90955,0.00011,7.83639]
[1780252520220,29.52,73562.4,0.0,-0.90955,0.00011,7.83639]
[1780252520550,29.52,73562.55,0.0,-0.90953,0.00011,7.83742]
[1780252526592,29.52,73563.93,0.0,-0.90938,0.00012,7.84721]
[1780252528479,29.52,73563.97,0.0,-0.90938,0.00012,7.84741]
[1780252528485,29.52,73563.97,0.0,-0.90938,0.00012,7.84741]
[1780252528723,29.52,73563.97,0.0,-0.90938,0.00012,7.84741]
[1780252528606,29.52,73563.98,0.0,-0.90938,0.00012,7.84737]
[1780252528824,29.52,73563.98,0.0,-0.90938,0.00012,7.84726]
[1780252534648,29.52,73565.24,0.0,-0.90929,0.00012,7.85125]
[1780252537155,29.52,73566.28,0.0,-0.90918,0.00012,7.85871]
[1780252537220,29.52,73566.28,0.0,-0.90918,0.00012,7.85871]
[1780252537282,29.52,73566.28,0.0,-0.90918,0.00012,7.85871]
[1780252537472,29.52,73566.28,0.0,-0.90918,0.00012,7.85871]
[1780252537669,29.51,73566.33,0.0,-0.90918,0.00012,7.85895]
[1780252547739,29.51,73566.33,0.0,-0.90919,0.00012,7.8577]
[1780252551673,29.51,73565.72,0.0,-0.90927,0.00012,7.85279]
[1780252551719,29.51,73565.72,0.0,-0.90927,0.00012,7.85279]
[1780252551791,29.51,73565.72,0.0,-0.90927,0.00012,7.85279]
[1780252551767,29.51,73564.16,0.0,-0.90945,0.00011,7.84099]
[1780252551974,29.51,73564.16,0.0,-0.90945,0.00011,7.84099]
[1780252559823,29.51,73564.58,0.0,-0.90941,0.00012,7.84352]
[1780252560878,29.51,73564.58,0.0,-0.90941,0.00012,7.84352]
[1780252560973,29.51,73564.58,0.0,-0.90941,0.00012,7.84352]
[1780252561024,29.51,73564.58,0.0,-0.90941,0.00012,7.84352]
[1780252561220,29.51,73564.58,0.0,-0.90941,0.00012,7.84352]
[1780252561316,29.51,73564.58,0.0,-0.90941,0.00012,7.84345]
[1780252569828,29.51,73564.58,0.0,-0.90941,0.00012,7.84345]
[1780252569972,29.51,73565.13,0.0,-0.90936,0.00012,7.84703]
[1780252570012,29.51,73565.13,0.0,-0.90936,0.00012,7.84703]
[1780252570220,29.51,73565.13,0.0,-0.90936,0.00012,7.84703]
[1780252570321,29.51,73566.29,0.0,-0.90923,0.00012,7.85567]
[1780252577950,29.51,73566.44,0.0,-0.90922,0.00012,7.8561]
[1780252588022,29.51,73566.65,0.0,-0.90921,0.00012,7.85671]
[1780252598737,29.5,73566.69,0.0,-0.90926,0.00012,7.85169]
[1780252598767,29.5,73563.47,0.0,-0.90964,0.00011,7.82689]
[1780252598970,29.5,73563.47,0.0,-0.90964,0.00011,7.82689]
[1780252599306,29.5,73563.47,0.0,-0.90964,0.00011,7.82689]
[1780252599469,29.5,73563.47,0.0,-0.90964,0.00011,7.82689]
[1780252599503,29.5,73560.01,0.0,-0.91004,0.00011,7.80097]
[1780252605751,29.5,73558.44,0.0,-0.91022,0.00011,7.78917]
[1780252605849,29.5,73558.52,0.0,-0.91021,0.00011,7.78975]
[1780252605971,29.5,73558.52,0.0,-0.91021,0.00011,7.78975]
[1780252608165,29.5,73558.76,0.0,-0.91018,0.00011,7.79152]
[1780252613928,29.5,73558.83,0.0,-0.91018,0.00011,7.79199]
[1780252613970,29.5,73558.83,0.0,-0.91018,0.00011,7.79199]
[1780252614206,29.5,73560.93,0.0,-0.90994,0.00011,7.80765]
[1780252618235,29.5,73558.83,0.0,-0.91018,0.00011,7.79176]
[1780252622263,29.5,73561.02,0.0,-0.90993,0.00011,7.80804]
[1780252625133,29.5,73561.02,0.0,-0.90993,0.00011,7.80804]
[1780252625188,29.5,73561.02,0.0,-0.90993,0.00011,7.80804]
[1780252625221,29.5,73561.02,0.0,-0.90993,0.00011,7.80804]
[1780252625284,29.5,73561.09,0.0,-0.90993,0.00011,7.80839]
[1780252631410,29.5,73561.46,0.0,-0.90989,0.00011,7.81096]
[1780252631420,29.5,73561.46,0.0,-0.90989,0.00011,7.81096]
[1780252631469,29.5,73561.46,0.0,-0.90989,0.00011,7.81096]
[1780252631570,29.5,73565.08,0.0,-0.90947,0.00012,7.83787]
[1780252644417,29.5,73564.95,0.0,-0.90951,0.00012,7.83536]
[1780252646219,29.5,73564.92,0.0,-0.90952,0.00012,7.83502]
[1780252646468,29.5,73564.92,0.0,-0.90952,0.00012,7.83502]
[1780252647972,29.5,73564.95,0.0,-0.90952,0.00012,7.83512]
[1780252648448,29.5,73564.74,0.0,-0.90954,0.00011,7.8333]
[1780252653481,29.5,73561.8,0.0,-0.90994,0.00011,7.80587]
[1780252658516,29.49,73561.71,0.0,-0.90996,0.00011,7.80475]
[1780252664564,29.49,73561.67,0.0,-0.90997,0.00011,7.80392]
[1780252666788,29.49,73561.63,0.0,-0.90998,0.00011,7.80353]
[1780252666972,29.49,73561.66,0.0,-0.90997,0.00011,7.80357]
[1780252672620,29.49,73562.34,0.0,-0.9099,0.00011,7.80815]
[1780252677655,29.49,73562.64,0.0,-0.90988,0.00011,7.80988]
[1780252682690,29.49,73562.27,0.0,-0.90993,0.00011,7.80661]
[1780252688732,29.49,73562.5,0.0,-0.90991,0.00011,7.80781]
[1780252693767,29.49,73562.51,0.0,-0.90992,0.00011,7.80747]
[1780252696790,29.49,73559.21,0.0,-0.9103,0.00011,7.78252]
[1780252697971,29.49,73558.33,0.0,-0.9104,0.00011,7.77588]
[1780252699277,29.49,73558.3,0.0,-0.9104,0.00011,7.77561]
[1780252699469,29.49,73558.3,0.0,-0.9104,0.00011,7.77561]
[1780252699810,29.49,73558.26,0.0,-0.91041,0.00011,7.77524]
[1780252707866,29.49,73559.09,0.0,-0.91032,0.00011,7.78113]
[1780252710210,29.49,73558.95,0.0,-0.91034,0.00011,7.78]
[1780252710225,29.49,73558.95,0.0,-0.91034,0.00011,7.78]
[1780252716057,29.49,73559.27,0.0,-0.91035,0.00011,7.77727]
[1780252721146,29.49,73559.27,0.0,-0.91036,0.00011,7.77699]
[1780252721221,29.49,73559.27,0.0,-0.91036,0.00011,7.77699]
[1780252722901,29.49,73559.27,0.0,-0.91036,0.00011,7.77699]
[1780252722971,29.49,73559.27,0.0,-0.91036,0.00011,7.77699]
[1780252722972,29.49,73559.28,0.0,-0.91036,0.00011,7.77697]
[1780252731030,29.48,73559.29,0.0,-0.91036,0.00011,7.77657]
[1780252736065,29.48,73559.0,0.0,-0.9104,0.00011,7.77407]
[1780252741099,29.48,73559.34,0.0,-0.91037,0.00011,7.77627]
[1780252746134,29.48,73559.54,0.0,-0.91035,0.00011,7.7774]
[1780252748899,29.48,73560.38,0.0,-0.91026,0.00011,7.78361]
[1780252748970,29.48,73560.38,0.0,-0.91026,0.00011,7.78361]
[1780252757212,29.48,73559.62,0.0,-0.91035,0.00011,7.77712]
[1780252763254,29.48,73559.68,0.0,-0.91036,0.00011,7.77709]
[1780252768289,29.48,73560.07,0.0,-0.91032,0.00011,7.77961]
[1780252772340,29.48,73560.23,0.0,-0.91035,0.00011,7.77563]
[1780252772471,29.48,73560.23,0.0,-0.91035,0.00011,7.77563]
[1780252773854,29.48,73559.79,0.0,-0.9104,0.00011,7.77225]
[1780252773972,29.48,73559.79,0.0,-0.9104,0.00011,7.77225]
[1780252773955,29.48,73559.79,0.0,-0.91041,0.00011,7.7721]
[1780252787422,29.48,73560.1,0.0,-0.91039,0.00011,7.77344]
[1780252789439,29.48,73560.1,0.0,-0.91039,0.00011,7.77344]
[1780252789469,29.48,73560.1,0.0,-0.91039,0.00011,7.77344]
[1780252794487,29.47,73564.42,0.0,-0.9099,0.00011,7.80512]
[1780252795509,29.47,73564.42,0.0,-0.9099,0.00011,7.80512]
[1780252795722,29.47,73564.42,0.0,-0.9099,0.00011,7.80512]
[1780252795823,29.47,73569.83,0.0,-0.90928,0.00012,7.8456]
[1780252796894,29.47,73569.83,0.0,-0.90928,0.00012,7.8456]
[1780252796974,29.47,73569.83,0.0,-0.90928,0.00012,7.8456]
[1780252797045,29.47,73570.43,0.0,-0.90922,0.00012,7.84974]
[1780252801766,29.47,73570.5,0.0,-0.90922,0.00012,7.84972]
[1780252801975,29.47,73570.5,0.0,-0.90922,0.00012,7.84972]
[1780252807578,29.47,73567.98,0.0,-0.90952,0.00012,7.82969]
[1780252813620,29.47,73567.91,0.0,-0.90954,0.00012,7.82844]
[1780252818655,29.47,73567.74,0.0,-0.90957,0.00012,7.82662]
[1780252820112,29.47,73567.74,0.0,-0.90957,0.00012,7.82662]
[1780252820221,29.47,73567.74,0.0,-0.90957,0.00012,7.82662]
[1780252821294,29.47,73567.74,0.0,-0.90958,0.00012,7.82641]
[1780252821470,29.47,73567.74,0.0,-0.90958,0.00012,7.82641]
[1780252821510,29.47,73567.74,0.0,-0.90958,0.00012,7.82631]
[1780252827718,29.46,73566.61,0.0,-0.90972,0.00012,7.81719]
[1780252835774,29.46,73566.89,0.0,-0.90975,0.00012,7.81363]
[1780252836431,29.46,73566.89,0.0,-0.90975,0.00012,7.81363]
[1780252836470,29.46,73566.89,0.0,-0.90975,0.00012,7.81363]
[1780252841816,29.46,73566.89,0.0,-0.90975,0.00012,7.81307]
[1780252848866,29.46,73568.11,0.0,-0.90962,0.00012,7.82157]
[1780252850575,29.46,73568.23,0.0,-0.90961,0.00012,7.82238]
[1780252850720,29.46,73568.23,0.0,-0.90961,0.00012,7.82238]
[1780252851883,29.46,73568.15,0.0,-0.90962,0.00012,7.82167]
[1780252851970,29.46,73568.15,0.0,-0.90962,0.00012,7.82167]
[1780252851984,29.46,73568.21,0.0,-0.90962,0.00012,7.82201]
[1780252859943,29.46,73567.99,0.0,-0.90966,0.00012,7.81948]
[1780252861958,29.46,73572.24,0.0,-0.90917,0.00012,7.8512]
[1780252862965,29.46,73572.24,0.0,-0.90917,0.00012,7.8512]
[1780252862971,29.46,73572.24,0.0,-0.90917,0.00012,7.8512]
[1780252866136,29.46,73574.57,0.0,-0.90891,0.00012,7.86821]
[1780252866219,29.46,73574.57,0.0,-0.90891,0.00012,7.86821]
[1780252866429,29.46,73574.57,0.0,-0.90891,0.00012,7.86821]
[1780252866470,29.46,73574.57,0.0,-0.90891,0.00012,7.86821]
[1780252866993,29.46,73576.35,0.0,-0.9087,0.00012,7.88147]
[1780252872028,29.45,73577.77,0.0,-0.90855,0.00012,7.89119]
[1780252872557,29.45,73577.77,0.0,-0.90855,0.00012,7.89119]
[1780252878070,29.45,73577.97,0.0,-0.90855,0.00012,7.89173]
[1780252883274,29.45,73578.09,0.0,-0.90853,0.00012,7.89257]
[1780252883470,29.45,73578.09,0.0,-0.90853,0.00012,7.89257]
[1780252883571,29.45,73578.09,0.0,-0.90853,0.00012,7.89258]
[1780252889148,29.45,73577.61,0.0,-0.9086,0.00012,7.88835]
[1780252895190,29.45,73578.39,0.0,-0.90857,0.00012,7.88857]
[1780252903246,29.45,73579.15,0.0,-0.90849,0.00012,7.89349]
[1780252908290,29.45,73579.85,0.0,-0.90842,0.00012,7.89838]
[1780252913324,29.45,73580.75,0.0,-0.9083,0.00012,7.90599]
[1780252919367,29.45,73578.31,0.0,-0.90858,0.00012,7.88795]
[1780252922388,29.45,73575.3,0.0,-0.90892,0.00012,7.86593]
[1780252925409,29.45,73571.21,0.0,-0.90938,0.00012,7.83561]
[1780252930444,29.45,73569.12,0.0,-0.90962,0.00012,7.82033]
[1780252936486,29.45,73568.77,0.0,-0.90965,0.00012,7.818]
[1780252940514,29.45,73561.09,0.0,-0.91053,0.00011,7.76065]
[1780252941521,29.45,73557.7,0.0,-0.91092,0.00011,7.73543]
[1780252946938,29.46,73555.37,0.0,-0.91117,0.00011,7.71868]
[1780252947532,29.46,73554.94,0.0,-0.91122,0.00011,7.71565]
[1780252947563,29.46,73543.09,0.0,-0.91256,0.00011,7.62762]
[1780252948570,29.46,73534.55,0.0,-0.91351,0.00011,7.56465]
[1780252949577,29.46,73534.45,0.0,-0.91351,0.00011,7.56431]
[1780252951247,29.46,73534.42,0.0,-0.91351,0.00011,7.56449]
[1780252951591,29.46,73537.13,0.0,-0.91325,0.00011,7.58006]
[1780252954174,29.46,73537.5,0.0,-0.9132,0.00011,7.58316]
[1780252954612,29.46,73531.17,0.0,-0.9139,0.00011,7.53708]
[1780252955619,29.46,73526.19,0.0,-0.91444,0.00011,7.50078]
[1780252957937,29.46,73524.82,0.0,-0.91459,0.00011,7.49116]
[1780252959581,29.47,73525.22,0.0,-0.91453,0.00011,7.49506]
[1780252964682,29.47,73525.01,0.0,-0.91451,0.00011,7.49626]
[1780252967445,29.47,73525.36,0.0,-0.91446,0.00011,7.49969]
[1780252967469,29.47,73525.36,0.0,-0.91446,0.00011,7.49969]
[1780252973010,29.48,73526.52,0.0,-0.9143,0.00011,7.51027]
[1780252973222,29.48,73526.52,0.0,-0.9143,0.00011,7.51027]
[1780252975743,29.48,73526.62,0.0,-0.91427,0.00011,7.51215]
[1780252975977,29.48,73526.62,0.0,-0.91427,0.00011,7.51215]
[1780252976050,29.48,73526.75,0.0,-0.91425,0.00011,7.51348]
[1780252981803,29.48,73527.06,0.0,-0.91418,0.00011,7.51792]
[1780252987012,29.49,73527.4,0.0,-0.91412,0.00011,7.52178]
[1780252987223,29.49,73527.4,0.0,-0.91412,0.00011,7.52178]
[1780252993887,29.49,73527.8,0.0,-0.91404,0.00011,7.52728]
[1780252996683,29.49,73527.76,0.0,-0.91404,0.00011,7.5273]
[1780252996720,29.49,73527.76,0.0,-0.91404,0.00011,7.5273]
[1780252996976,29.49,73527.76,0.0,-0.91404,0.00011,7.5273]
[1780252997219,29.49,73527.76,0.0,-0.91404,0.00011,7.5273]
[1780252996977,29.49,73527.76,0.0,-0.91403,0.00011,7.52791]
[1780253003957,29.5,73527.74,0.0,-0.914,0.00011,7.52985]
[1780253009505,29.5,73527.74,0.0,-0.91398,0.00011,7.53101]
[1780253009722,29.5,73527.74,0.0,-0.91398,0.00011,7.53101]
[1780253016041,29.51,73527.74,0.0,-0.914,0.00011,7.52843]
[1780253024097,29.51,73528.54,0.0,-0.91388,0.00011,7.53652]
[1780253029989,29.51,73528.58,0.0,-0.91386,0.00011,7.53789]
[1780253030224,29.51,73528.58,0.0,-0.91386,0.00011,7.53789]
[1780253032593,29.51,73528.58,0.0,-0.91384,0.00011,7.5387]
[1780253032720,29.51,73528.58,0.0,-0.91384,0.00011,7.5387]
[1780253032821,29.52,73528.58,0.0,-0.91383,0.00011,7.53924]
[1780253039202,29.52,73528.98,0.0,-0.91376,0.00011,7.5441]
[1780253045245,29.52,73528.5,0.0,-0.91379,0.00011,7.54226]
[1780253050280,29.53,73532.14,0.0,-0.91336,0.00011,7.57048]
[1780253050937,29.53,73532.14,0.0,-0.91336,0.00011,7.57048]
[1780253050972,29.53,73532.14,0.0,-0.91336,0.00011,7.57048]
[1780253055554,29.53,73534.89,0.0,-0.91304,0.00011,7.5919]
[1780253055720,29.53,73534.89,0.0,-0.91304,0.00011,7.5919]
[1780253056322,29.53,73534.91,0.0,-0.91303,0.00011,7.59226]
[1780253057268,29.53,73534.91,0.0,-0.91303,0.00011,7.59226]
[1780253057329,29.53,73540.62,0.0,-0.91239,0.00011,7.63474]
[1780253057470,29.53,73540.62,0.0,-0.91239,0.00011,7.63474]
[1780253061100,29.53,73541.4,0.0,-0.9123,0.00011,7.64081]
[1780253061221,29.53,73541.4,0.0,-0.9123,0.00011,7.64081]
[1780253061322,29.53,73541.43,0.0,-0.91229,0.00011,7.64132]
[1780253062278,29.53,73541.43,0.0,-0.91229,0.00011,7.64132]
[1780253062471,29.53,73541.59,0.0,-0.91227,0.00011,7.64265]
[1780253068114,29.53,73542.45,0.0,-0.91217,0.00011,7.64944]
[1780253068221,29.53,73542.45,0.0,-0.91217,0.00011,7.64944]
[1780253068323,29.53,73542.45,0.0,-0.91216,0.00011,7.64984]
[1780253070394,29.53,73542.55,0.0,-0.91215,0.00011,7.65072]
[1780253070470,29.53,73542.55,0.0,-0.91215,0.00011,7.65072]
[1780253081497,29.54,73541.94,0.0,-0.91224,0.00011,7.64302]
[1780253085681,29.54,73542.64,0.0,-0.91215,0.00011,7.64853]
[1780253085726,29.54,73542.64,0.0,-0.91215,0.00011,7.64853]
[1780253088100,29.54,73542.43,0.0,-0.91217,0.00011,7.64744]
[1780253088222,29.54,73542.43,0.0,-0.91217,0.00011,7.64744]
[1780253088323,29.54,73542.24,0.0,-0.91219,0.00011,7.64635]
[1780253093161,29.54,73539.78,0.0,-0.91246,0.00011,7.62861]
[1780253093220,29.54,73539.78,0.0,-0.91246,0.00011,7.62861]
[1780253100930,29.54,73539.51,0.0,-0.91247,0.00011,7.62776]
[1780253100970,29.54,73539.51,0.0,-0.91247,0.00011,7.62776]
[1780253101028,29.54,73534.27,0.0,-0.91305,0.00011,7.58958]
[1780253107267,29.54,73532.95,0.0,-0.91318,0.00011,7.58062]
[1780253107368,29.55,73533.76,0.0,-0.91308,0.00011,7.58763]
[1780253107471,29.55,73533.76,0.0,-0.91308,0.00011,7.58763]
[1780253111978,29.55,73533.45,0.0,-0.9131,0.00011,7.58583]
[1780253115972,29.55,73530.67,0.0,-0.9134,0.00011,7.56609]
[1780253116660,29.55,73529.46,0.0,-0.91352,0.00011,7.558]
[1780253116721,29.55,73529.46,0.0,-0.91352,0.00011,7.558]
[1780253116754,29.55,73527.44,0.0,-0.91374,0.00011,7.54341]
[1780253118768,29.55,73524.33,0.0,-0.91408,0.00011,7.52118]
[1780253123833,29.56,73524.23,0.0,-0.91407,0.00011,7.52182]
[1780253123975,29.56,73524.23,0.0,-0.91407,0.00011,7.52182]
[1780253130856,29.56,73524.34,0.0,-0.91401,0.00011,7.52533]
[1780253132245,29.56,73524.34,0.0,-0.91401,0.00011,7.52533]
[1780253132470,29.56,73524.55,0.0,-0.91403,0.00011,7.52234]
[1780253135215,29.56,73524.84,0.0,-0.914,0.00011,7.52481]
[1780253135221,29.56,73524.84,0.0,-0.914,0.00011,7.52481]
[1780253135316,29.57,73524.91,0.0,-0.91397,0.00011,7.52633]
[1780253139478,29.57,73525.46,0.0,-0.9139,0.00011,7.53136]
[1780253139720,29.57,73525.46,0.0,-0.9139,0.00011,7.53136]
[1780253148978,29.57,73525.51,0.0,-0.91384,0.00011,7.53509]
[1780253150295,29.57,73525.51,0.0,-0.91384,0.00011,7.53509]
[1780253150469,29.58,73525.28,0.0,-0.91386,0.00011,7.53409]
[1780253150992,29.58,73520.27,0.0,-0.91441,0.00011,7.49728]
[1780253151999,29.58,73515.26,0.0,-0.91496,0.00011,7.46095]
[1780253154156,29.58,73515.27,0.0,-0.91495,0.00011,7.46148]
[1780253154221,29.58,73515.27,0.0,-0.91495,0.00011,7.46148]
[1780253154257,29.58,73514.94,0.0,-0.91498,0.00011,7.45952]
[1780253161064,29.58,73516.55,0.0,-0.91475,0.00011,7.47444]
[1780253162737,29.59,73516.88,0.0,-0.91471,0.00011,7.47727]
[1780253170127,29.59,73517.59,0.0,-0.91458,0.00011,7.48572]
[1780253175162,29.6,73524.23,0.0,-0.91382,0.00011,7.53642]
[1780253177868,29.6,73524.31,0.0,-0.9138,0.00011,7.53764]
[1780253177976,29.6,73524.31,0.0,-0.9138,0.00011,7.53764]
[1780253178183,29.6,73524.39,0.0,-0.91379,0.00011,7.53854]
[1780253185949,29.6,73524.4,0.0,-0.91377,0.00011,7.53986]
[1780253192287,29.61,73524.38,0.0,-0.91377,0.00011,7.53798]
[1780253197598,29.61,73526.18,0.0,-0.91355,0.00011,7.55252]
[1780253197721,29.61,73526.18,0.0,-0.91355,0.00011,7.55252]
[1780253198329,29.61,73526.21,0.0,-0.91354,0.00011,7.55338]
[1780253205483,29.61,73526.21,0.0,-0.91354,0.00011,7.55338]
[1780253205978,29.62,73526.18,0.0,-0.9135,0.00011,7.55569]
[1780253212427,29.62,73527.41,0.0,-0.91333,0.00011,7.567]
[1780253222497,29.63,73527.66,0.0,-0.91325,0.00011,7.57194]
[1780253223975,29.63,73527.63,0.0,-0.91325,0.00011,7.57203]
[1780253224222,29.63,73527.63,0.0,-0.91325,0.00011,7.57203]
[1780253224511,29.63,73519.99,0.0,-0.9141,0.00011,7.51619]
[1780253225518,29.63,73518.66,0.0,-0.91424,0.00011,7.50682]
[1780253227008,29.63,73516.61,0.0,-0.91446,0.00011,7.49221]
[1780253227221,29.63,73516.61,0.0,-0.91446,0.00011,7.49221]
[1780253228243,29.63,73516.61,0.0,-0.91446,0.00011,7.49221]
[1780253228473,29.63,73516.61,0.0,-0.91446,0.00011,7.49221]
[1780253228323,29.63,73516.58,0.0,-0.91445,0.00011,7.49241]
[1780253238610,29.64,73516.43,0.0,-0.9144,0.00011,7.49598]
[1780253240300,29.64,73516.43,0.0,-0.9144,0.00011,7.49598]
[1780253240473,29.64,73516.43,0.0,-0.9144,0.00011,7.49598]
[1780253241854,29.64,73516.35,0.0,-0.91439,0.00011,7.49624]
[1780253241978,29.64,73516.35,0.0,-0.91439,0.00011,7.49624]
[1780253242075,29.64,73515.89,0.0,-0.91444,0.00011,7.4933]
[1780253248680,29.65,73514.86,0.0,-0.91451,0.00011,7.48875]
[1780253252455,29.65,73515.26,0.0,-0.91445,0.00011,7.49254]
[1780253252472,29.65,73515.26,0.0,-0.91445,0.00011,7.49254]
[1780253262781,29.66,73515.3,0.0,-0.91442,0.00011,7.49311]
[1780253270837,29.67,73515.24,0.0,-0.91437,0.00011,7.49601]
[1780253276082,29.67,73514.96,0.0,-0.91438,0.00011,7.49563]
[1780253276224,29.67,73514.96,0.0,-0.91438,0.00011,7.49563]
[1780253277672,29.67,73514.96,0.0,-0.91437,0.00011,7.49604]
[1780253277722,29.67,73514.96,0.0,-0.91437,0.00011,7.49604]
[1780253277886,29.68,73514.93,0.0,-0.91436,0.00011,7.49665]
[1780253282921,29.68,73514.98,0.0,-0.91432,0.00011,7.49904]
[1780253285203,29.68,73515.38,0.0,-0.91427,0.00011,7.50236]
[1780253285223,29.68,73515.38,0.0,-0.91427,0.00011,7.50236]
[1780253294821,29.69,73515.88,0.0,-0.91418,0.00011,7.50838]
[1780253294972,29.69,73515.88,0.0,-0.91418,0.00011,7.50838]
[1780253295072,29.69,73515.88,0.0,-0.91415,0.00011,7.51031]
[1780253297224,29.69,73515.88,0.0,-0.91415,0.00011,7.51031]
[1780253297471,29.69,73515.88,0.0,-0.91415,0.00011,7.51031]
[1780253305080,29.7,73515.95,0.0,-0.91409,0.00011,7.51481]
[1780253305819,29.7,73515.95,0.0,-0.91409,0.00011,7.51481]
[1780253309108,29.7,73509.37,0.0,-0.91478,0.00011,7.46856]
[1780253309802,29.7,73509.37,0.0,-0.91478,0.00011,7.46856]
[1780253315150,29.71,73509.53,0.0,-0.91477,0.00011,7.46783]
[1780253320186,29.71,73509.31,0.0,-0.91476,0.00011,7.46837]
[1780253325222,29.72,73509.86,0.0,-0.91466,0.00011,7.4745]
[1780253330256,29.72,73507.21,0.0,-0.91492,0.00011,7.45724]
[1780253333669,29.72,73507.12,0.0,-0.91492,0.00011,7.45761]
[1780253333719,29.72,73507.12,0.0,-0.91492,0.00011,7.45761]
[1780253335986,29.73,73507.12,0.0,-0.9149,0.00011,7.45879]
[1780253336221,29.73,73507.12,0.0,-0.9149,0.00011,7.45879]
[1780253336226,29.73,73507.12,0.0,-0.91488,0.00011,7.45997]
[1780253340112,29.73,73506.64,0.0,-0.91491,0.00011,7.45824]
[1780253340222,29.73,73506.64,0.0,-0.91491,0.00011,7.45824]
[1780253348382,29.74,73506.88,0.0,-0.9148,0.00011,7.46536]
[1780253349125,29.74,73506.88,0.0,-0.9148,0.00011,7.46536]
[1780253349220,29.74,73506.88,0.0,-0.9148,0.00011,7.46536]
[1780253350345,29.74,73506.88,0.0,-0.91479,0.00011,7.46595]
[1780253350473,29.74,73506.88,0.0,-0.91479,0.00011,7.46595]
[1780253350502,29.75,73506.88,0.0,-0.91478,0.00011,7.46655]
[1780253354825,29.75,73507.32,0.0,-0.9147,0.00011,7.47213]
[1780253354970,29.75,73507.32,0.0,-0.9147,0.00011,7.47213]
[1780253357445,29.75,73510.62,0.0,-0.91431,0.00011,7.49796]
[1780253359213,29.76,73510.26,0.0,-0.91434,0.00011,7.49591]
[1780253359219,29.76,73510.26,0.0,-0.91434,0.00011,7.49591]
[1780253359705,29.76,73509.89,0.0,-0.91437,0.00011,7.4936]
[1780253359725,29.76,73509.89,0.0,-0.91437,0.00011,7.4936]
[1780253360471,29.76,73510.24,0.0,-0.91433,0.00011,7.49655]
[1780253365507,29.76,73512.03,0.0,-0.9141,0.00011,7.51157]
[1780253367179,29.76,73513.51,0.0,-0.91393,0.00011,7.52276]
[1780253367218,29.76,73513.51,0.0,-0.91393,0.00011,7.52276]
[1780253372157,29.77,73514.58,0.0,-0.91379,0.00011,7.53201]
[1780253374057,29.77,73515.02,0.0,-0.91377,0.00011,7.53189]
[1780253374224,29.77,73515.02,0.0,-0.91377,0.00011,7.53189]
[1780253374570,29.77,73515.1,0.0,-0.91376,0.00011,7.53287]
[1780253377591,29.77,73517.95,0.0,-0.91342,0.00011,7.55484]
[1780253382626,29.78,73517.43,0.0,-0.91345,0.00011,7.55283]
[1780253387661,29.78,73518.48,0.0,-0.91331,0.00011,7.56231]
[1780253392696,29.78,73518.07,0.0,-0.91333,0.00011,7.56105]
[1780253394710,29.78,73510.05,0.0,-0.9142,0.00011,7.50311]
[1780253395717,29.79,73510.63,0.0,-0.91413,0.00011,7.50775]
[1780253400752,29.79,73511.36,0.0,-0.91402,0.00011,7.51504]
[1780253405787,29.79,73511.18,0.0,-0.91401,0.00011,7.51567]
[1780253410822,29.8,73512.96,0.0,-0.91379,0.00011,7.53062]
[1780253418878,29.8,73513.29,0.0,-0.91371,0.00011,7.53597]
[1780253425927,29.81,73512.1,0.0,-0.9138,0.00011,7.52979]
[1780253439018,29.82,73511.93,0.0,-0.91379,0.00011,7.52855]
[1780253445061,29.82,73511.01,0.0,-0.91386,0.00011,7.52409]
[1780253450095,29.83,73512.02,0.0,-0.91372,0.00011,7.53334]
[1780253458151,29.83,73510.78,0.0,-0.91381,0.00011,7.52722]
[1780253461172,29.84,73499.06,0.0,-0.91508,0.00011,7.44306]
[1780253462179,29.84,73497.61,0.0,-0.91523,0.00011,7.43305]
[1780253467218,29.84,73497.46,0.0,-0.91519,0.00011,7.43558]
[1780253470239,29.85,73491.23,0.0,-0.91583,0.00011,7.39259]
[1780253473354,29.85,73490.41,0.0,-0.91591,0.00011,7.38728]
[1780253479302,29.86,73490.6,0.0,-0.91581,0.00011,7.39361]
[1780253479857,29.86,73490.6,0.0,-0.91581,0.00011,7.39361]
[1780253479971,29.86,73490.6,0.0,-0.91581,0.00011,7.39361]
[1780253480309,29.86,73490.62,0.0,-0.9158,0.00011,7.39436]
[1780253485472,29.87,73492.96,0.0,-0.91551,0.00011,7.41407]
[1780253494407,29.88,73490.65,0.0,-0.91574,0.00011,7.39705]
[1780253503993,29.88,73490.39,0.0,-0.91574,0.00011,7.39669]
[1780253504223,29.88,73490.39,0.0,-0.91574,0.00011,7.39669]
[1780253504687,29.88,73490.39,0.0,-0.91574,0.00011,7.39669]
[1780253504723,29.88,73490.39,0.0,-0.91574,0.00011,7.39669]
[1780253504788,29.89,73490.39,0.0,-0.91568,0.00011,7.40069]
[1780253508507,29.89,73485.32,0.0,-0.91621,0.00011,7.3656]
[1780253509710,29.89,73485.32,0.0,-0.91621,0.00011,7.3656]
[1780253509720,29.89,73485.32,0.0,-0.91621,0.00011,7.3656]
[1780253509754,29.89,73482.31,0.0,-0.91651,0.00011,7.34504]
[1780253514547,29.9,73489.23,0.0,-0.91573,0.00011,7.39716]
[1780253515553,29.9,73496.46,0.0,-0.91494,0.00011,7.45]
[1780253516197,29.9,73496.46,0.0,-0.91494,0.00011,7.45]
[1780253516220,29.9,73496.46,0.0,-0.91494,0.00011,7.45]
[1780253517155,29.9,73496.6,0.0,-0.91492,0.00011,7.45151]
[1780253517221,29.9,73496.6,0.0,-0.91492,0.00011,7.45151]
[1780253517568,29.9,73496.96,0.0,-0.91487,0.00011,7.45453]
[1780253522605,29.91,73495.51,0.0,-0.915,0.00011,7.44604]
[1780253529218,29.91,73496.2,0.0,-0.9149,0.00011,7.4527]
[1780253529475,29.91,73496.2,0.0,-0.9149,0.00011,7.4527]
[1780253533445,29.92,73496.45,0.0,-0.91483,0.00011,7.45697]
[1780253533471,29.92,73496.45,0.0,-0.91483,0.00011,7.45697]
[1780253533491,29.92,73496.45,0.0,-0.91483,0.00011,7.45697]
[1780253533720,29.92,73496.45,0.0,-0.91483,0.00011,7.45697]
[1780253533822,29.92,73496.45,0.0,-0.91482,0.00011,7.45778]
[1780253536703,29.92,73504.81,0.0,-0.9139,0.00011,7.51928]
[1780253537710,29.92,73508.93,0.0,-0.91343,0.00011,7.55014]
[1780253540436,29.92,73508.44,0.0,-0.91348,0.00011,7.54689]
[1780253540495,29.92,73508.44,0.0,-0.91348,0.00011,7.54689]
[1780253544877,29.92,73509.0,0.0,-0.91339,0.00011,7.55264]
[1780253544972,29.92,73509.0,0.0,-0.91339,0.00011,7.55264]
[1780253545078,29.93,73509.0,0.0,-0.91339,0.00011,7.55296]
[1780253549798,29.93,73505.03,0.0,-0.9138,0.00011,7.52537]
[1780253551399,29.93,73505.2,0.0,-0.91377,0.00011,7.52726]
[1780253551469,29.93,73505.2,0.0,-0.91377,0.00011,7.52726]
[1780253555389,29.93,73503.3,0.0,-0.91401,0.00011,7.51012]
[1780253555472,29.93,73503.3,0.0,-0.91401,0.00011,7.51012]
[1780253555839,29.93,73503.61,0.0,-0.91397,0.00011,7.51279]
[1780253560709,29.94,73502.97,0.0,-0.91402,0.00011,7.50939]
[1780253560721,29.94,73502.97,0.0,-0.91402,0.00011,7.50939]
[1780253565910,29.94,73504.1,0.0,-0.91385,0.00011,7.52066]
[1780253567146,29.94,73504.1,0.0,-0.91385,0.00011,7.52066]
[1780253567219,29.94,73504.1,0.0,-0.91385,0.00011,7.52066]
[1780253567477,29.94,73504.1,0.0,-0.91385,0.00011,7.52066]
[1780253567723,29.94,73504.1,0.0,-0.91385,0.00011,7.52066]
[1780253567758,29.94,73503.38,0.0,-0.91391,0.00011,7.51628]
[1780253577994,29.96,73503.0,0.0,-0.91383,0.00011,7.52168]
[1780253579967,29.96,73503.36,0.0,-0.91378,0.00011,7.52471]
[1780253580223,29.96,73503.36,0.0,-0.91378,0.00011,7.52471]
[1780253586368,29.97,73502.07,0.0,-0.91389,0.00011,7.51781]
[1780253596131,29.98,73502.13,0.0,-0.91381,0.00011,7.52278]
[1780253598906,29.98,73502.5,0.0,-0.91376,0.00011,7.52625]
[1780253598970,29.98,73502.5,0.0,-0.91376,0.00011,7.52625]
[1780253600621,29.98,73502.36,0.0,-0.91377,0.00011,7.52562]
[1780253600721,29.98,73502.36,0.0,-0.91377,0.00011,7.52562]
[1780253600765,29.98,73503.28,0.0,-0.91366,0.00011,7.5327]
[1780253604123,29.98,73503.04,0.0,-0.91367,0.00011,7.53205]
[1780253604225,29.98,73503.04,0.0,-0.91367,0.00011,7.53205]
[1780253610229,29.99,73502.68,0.0,-0.91367,0.00011,7.53184]
[1780253615264,29.99,73502.57,0.0,-0.91371,0.00011,7.52793]
[1780253620299,30.0,73502.45,0.0,-0.91369,0.00011,7.52881]
[1780253625912,30.0,73503.25,0.0,-0.91359,0.00011,7.53598]
[1780253625334,30.0,73506.49,0.0,-0.91322,0.00011,7.5599]
[1780253625970,30.0,73506.49,0.0,-0.91322,0.00011,7.5599]
[1780253627712,30.0,73506.51,0.0,-0.91322,0.00011,7.56037]
[1780253627721,30.0,73506.51,0.0,-0.91322,0.00011,7.56037]
[1780253627813,30.0,73506.52,0.0,-0.91321,0.00011,7.56065]
[1780253633390,30.0,73506.18,0.0,-0.91323,0.00011,7.55948]
[1780253641447,30.01,73506.3,0.0,-0.91319,0.00011,7.56206]
[1780253642506,30.01,73506.3,0.0,-0.91319,0.00011,7.56206]
[1780253646071,30.01,73505.56,0.0,-0.91326,0.00011,7.55753]
[1780253646225,30.01,73505.56,0.0,-0.91326,0.00011,7.55753]
[1780253646482,30.01,73506.07,0.0,-0.9132,0.00011,7.56146]
[1780253649503,30.01,73511.4,0.0,-0.9126,0.00011,7.60089]
[1780253654538,30.02,73515.32,0.0,-0.91208,0.00011,7.63488]
[1780253659577,30.02,73515.45,0.0,-0.91206,0.00011,7.63635]
[1780253664612,30.02,73515.61,0.0,-0.91203,0.00011,7.63809]
[1780253666628,30.02,73512.81,0.0,-0.91234,0.00011,7.61791]
[1780253672671,30.03,73512.76,0.0,-0.91238,0.00011,7.61356]
[1780253677706,30.03,73511.02,0.0,-0.91256,0.00011,7.60177]
[1780253682741,30.03,73511.86,0.0,-0.91245,0.00011,7.6088]
[1780253687776,30.03,73511.61,0.0,-0.91247,0.00011,7.60784]
[1780253692811,30.03,73511.64,0.0,-0.91245,0.00011,7.60891]
[1780253701874,30.04,73510.81,0.0,-0.91252,0.00011,7.6044]
[1780253706909,30.04,73511.21,0.0,-0.91246,0.00011,7.60835]
[1780253711944,30.04,73511.56,0.0,-0.91241,0.00011,7.61172]
[1780253716979,30.04,73511.29,0.0,-0.91243,0.00011,7.61057]
[1780253724028,30.05,73510.49,0.0,-0.9125,0.00011,7.60597]
[1780253732084,30.05,73510.6,0.0,-0.91251,0.00011,7.60338]
[1780253738128,30.05,73512.04,0.0,-0.91233,0.00011,7.61498]
[1780253744170,30.05,73512.22,0.0,-0.9123,0.00011,7.61735]
[1780253749205,30.06,73512.12,0.0,-0.91229,0.00011,7.61747]
[1780253755247,30.06,73512.04,0.0,-0.91229,0.00011,7.61788]
[1780253761289,30.06,73512.37,0.0,-0.91224,0.00011,7.62124]
[1780253766324,30.06,73512.32,0.0,-0.91223,0.00011,7.62165]
[1780253771359,30.06,73514.5,0.0,-0.91198,0.00011,7.6383]
[1780253778408,30.06,73514.34,0.0,-0.91198,0.00011,7.63805]
[1780253783443,30.07,73514.15,0.0,-0.91199,0.00011,7.63734]
[1780253788478,30.07,73514.28,0.0,-0.91197,0.00011,7.63896]
[1780253793513,30.07,73514.17,0.0,-0.91202,0.00011,7.63392]
[1780253798552,30.07,73514.07,0.0,-0.91202,0.00011,7.63389]
[1780253808625,30.07,73514.09,0.0,-0.91199,0.00011,7.63539]
[1780253813660,30.07,73512.05,0.0,-0.91221,0.00011,7.62127]
[1780253816681,30.08,73515.49,0.0,-0.91182,0.00011,7.64675]
[1780253821716,30.08,73515.63,0.0,-0.9118,0.00011,7.6483]
[1780253826750,30.08,73516.12,0.0,-0.91173,0.00011,7.65238]
[1780253835814,30.08,73516.25,0.0,-0.91171,0.00011,7.65417]
[1780253848905,30.08,73516.25,0.0,-0.91169,0.00011,7.65532]
[1780253855954,30.08,73516.83,0.0,-0.91166,0.00011,7.65522]
[1780253860989,30.08,73516.87,0.0,-0.91165,0.00011,7.65593]
[1780253866026,30.08,73517.73,0.0,-0.91155,0.00011,7.66264]
[1780253871061,30.09,73519.06,0.0,-0.9114,0.00011,7.67286]
[1780253883145,30.09,73519.14,0.0,-0.91137,0.00011,7.67442]
[1780253886166,30.09,73522.1,0.0,-0.91104,0.00011,7.69626]
[1780253892209,30.09,73522.68,0.0,-0.91097,0.00011,7.70069]
[1780253898251,30.09,73522.86,0.0,-0.91095,0.00011,7.70223]
[1780253903286,30.09,73523.15,0.0,-0.91091,0.00011,7.70458]
[1780253908321,30.09,73524.12,0.0,-0.9108,0.00011,7.7119]
[1780253913931,30.09,73525.31,0.0,-0.91071,0.00011,7.71582]
[1780253916233,30.09,73528.07,0.0,-0.9104,0.00011,7.73608]
[1780253922419,30.09,73529.53,0.0,-0.91024,0.00011,7.74672]
[1780253924979,30.09,73530.34,0.0,-0.91015,0.00011,7.75267]
[1780253925222,30.09,73530.34,0.0,-0.91015,0.00011,7.75267]
[1780253926059,30.09,73530.57,0.0,-0.91012,0.00011,7.75437]
[1780253926228,30.09,73530.57,0.0,-0.91012,0.00011,7.75437]
[1780253926107,30.09,73531.66,0.0,-0.91,0.00011,7.76238]
[1780253931481,30.09,73534.72,0.0,-0.90965,0.00011,7.78469]
[1780253933797,30.09,73533.75,0.0,-0.90976,0.00011,7.77748]
[1780253933976,30.09,73533.75,0.0,-0.90976,0.00011,7.77748]
[1780253940545,30.09,73534.67,0.0,-0.90967,0.00011,7.78359]
[1780253941875,30.09,73534.67,0.0,-0.90967,0.00011,7.78359]
[1780253941972,30.09,73534.67,0.0,-0.90967,0.00011,7.78359]
[1780253942339,30.09,73535.38,0.0,-0.90959,0.00011,7.78869]
[1780253942476,30.09,73535.38,0.0,-0.90959,0.00011,7.78869]
[1780253942560,30.09,73538.14,0.0,-0.90928,0.00011,7.80885]
[1780253948603,30.09,73538.43,0.0,-0.90927,0.00011,7.80984]
[1780253953444,30.08,73538.17,0.0,-0.9093,0.00011,7.80732]
[1780253953471,30.08,73538.17,0.0,-0.9093,0.00011,7.80732]
[1780253958671,30.08,73539.15,0.0,-0.90922,0.00011,7.81305]
[1780253961330,30.08,73540.24,0.0,-0.9091,0.00011,7.82062]
[1780253961472,30.08,73540.24,0.0,-0.9091,0.00011,7.82062]
[1780253961677,30.08,73540.24,0.0,-0.9091,0.00011,7.82062]
[1780253961725,30.08,73540.24,0.0,-0.9091,0.00011,7.82062]
[1780253961894,30.08,73540.04,0.0,-0.90913,0.00011,7.8189]
[1780253966727,30.08,73526.96,0.0,-0.91062,0.00011,7.72163]
[1780253967688,30.08,73526.96,0.0,-0.91062,0.00011,7.72163]
[1780253967720,30.08,73526.96,0.0,-0.91062,0.00011,7.72163]
[1780253967734,30.08,73526.91,0.0,-0.91063,0.00011,7.72118]
[1780253968741,30.08,73522.36,0.0,-0.91114,0.00011,7.68779]
[1780253969966,30.08,73522.36,0.0,-0.91114,0.00011,7.68779]
[1780253970239,30.08,73522.36,0.0,-0.91114,0.00011,7.68779]
[1780253970019,30.08,73520.61,0.0,-0.91134,0.00011,7.67497]
[1780253971244,30.08,73520.61,0.0,-0.91134,0.00011,7.67497]
[1780253970755,30.08,73518.66,0.0,-0.91156,0.00011,7.66073]
[1780253971472,30.08,73518.66,0.0,-0.91156,0.00011,7.66073]
[1780253978811,30.08,73516.97,0.0,-0.91179,0.00011,7.64376]
[1780253982593,30.08,73514.91,0.0,-0.91202,0.00011,7.62886]
[1780253982721,30.08,73514.91,0.0,-0.91202,0.00011,7.62886]
[1780253983014,30.08,73514.91,0.0,-0.91202,0.00011,7.62886]
[1780253983222,30.08,73514.91,0.0,-0.91202,0.00011,7.62886]
[1780253983282,30.08,73514.91,0.0,-0.91201,0.00011,7.629]
[1780253990895,30.08,73514.48,0.0,-0.91205,0.00011,7.62635]
[1780253993918,30.08,73509.58,0.0,-0.91259,0.00011,7.59097]
[1780253997825,30.08,73508.13,0.0,-0.91274,0.00011,7.58103]
[1780253997972,30.08,73508.13,0.0,-0.91274,0.00011,7.58103]
[1780253998594,30.08,73506.93,0.0,-0.91288,0.00011,7.57231]
[1780253998722,30.08,73506.93,0.0,-0.91288,0.00011,7.57231]
[1780253998952,30.08,73506.96,0.0,-0.91287,0.00011,7.57269]
[1780254001988,30.08,73502.43,0.0,-0.91336,0.00011,7.54033]
[1780254002987,30.08,73509.38,0.0,-0.91259,0.00011,7.59099]
[1780254003802,30.08,73509.38,0.0,-0.91259,0.00011,7.59099]
[1780254003970,30.08,73509.38,0.0,-0.91259,0.00011,7.59099]
[1780254007015,30.08,73513.49,0.0,-0.91213,0.00011,7.62146]
[1780254008341,30.08,73514.91,0.0,-0.91197,0.00011,7.63189]
[1780254008468,30.08,73514.91,0.0,-0.91197,0.00011,7.63189]
[1780254009840,30.08,73516.76,0.0,-0.91176,0.00011,7.64545]
[1780254009971,30.08,73516.76,0.0,-0.91176,0.00011,7.64545]
[1780254010039,30.08,73517.1,0.0,-0.91172,0.00011,7.64798]
[1780254015073,30.08,73516.95,0.0,-0.91174,0.00011,7.64714]
[1780254020109,30.09,73517.14,0.0,-0.91171,0.00011,7.64878]
[1780254025122,30.09,73515.73,0.0,-0.91187,0.00011,7.63867]
[1780254025222,30.09,73515.73,0.0,-0.91187,0.00011,7.63867]
[1780254026210,30.09,73515.92,0.0,-0.91184,0.00011,7.64019]
[1780254026220,30.09,73515.92,0.0,-0.91184,0.00011,7.64019]
[1780254026311,30.09,73515.96,0.0,-0.91184,0.00011,7.64063]
[1780254032194,30.09,73516.16,0.0,-0.91186,0.00011,7.63753]
[1780254037230,30.09,73516.08,0.0,-0.91186,0.00011,7.63733]
[1780254038877,30.09,73515.6,0.0,-0.91191,0.00011,7.63398]
[1780254038971,30.09,73515.6,0.0,-0.91191,0.00011,7.63398]
[1780254039790,30.09,73515.6,0.0,-0.91191,0.00011,7.63398]
[1780254039835,30.09,73515.6,0.0,-0.91191,0.00011,7.63398]
[1780254040251,30.09,73515.69,0.0,-0.9119,0.00011,7.63471]
[1780254044315,30.09,73515.84,0.0,-0.91188,0.00011,7.63602]
[1780254052335,30.09,73515.49,0.0,-0.91191,0.00011,7.63411]
[1780254053616,30.09,73515.12,0.0,-0.91195,0.00011,7.63148]
[1780254053719,30.09,73515.12,0.0,-0.91195,0.00011,7.63148]
[1780254055356,30.09,73515.15,0.0,-0.91194,0.00011,7.63184]
[1780254061398,30.09,73519.73,0.0,-0.91143,0.00011,7.66553]
[1780254062405,30.09,73523.7,0.0,-0.91099,0.00011,7.69455]
[1780254067440,30.09,73524.1,0.0,-0.91094,0.00011,7.69731]
[1780254072475,30.09,73524.35,0.0,-0.91092,0.00011,7.69898]
[1780254078518,30.09,73523.74,0.0,-0.91099,0.00011,7.69434]
[1780254084559,30.09,73524.29,0.0,-0.91093,0.00011,7.69824]
[1780254090603,30.09,73523.91,0.0,-0.91097,0.00011,7.69534]
[1780254095637,30.09,73523.95,0.0,-0.91102,0.00011,7.69061]
[1780254100672,30.09,73524.09,0.0,-0.91101,0.00011,7.69159]
[1780254105707,30.09,73524.83,0.0,-0.91092,0.00011,7.69696]
[1780254118799,30.09,73524.74,0.0,-0.91094,0.00011,7.69612]
[1780254123835,30.09,73526.77,0.0,-0.91071,0.00011,7.71095]
[1780254128869,30.09,73526.9,0.0,-0.9107,0.00011,7.71181]
[1780254130883,30.09,73533.3,0.0,-0.90997,0.00011,7.75871]
[1780254131653,30.09,73533.3,0.0,-0.90997,0.00011,7.75871]
[1780254131938,30.09,73539.01,0.0,-0.90933,0.00011,7.80061]
[1780254134221,30.09,73538.16,0.0,-0.90943,0.00011,7.79421]
[1780254135918,30.09,73546.2,0.0,-0.90852,0.00011,7.853]
[1780254136811,30.09,73546.2,0.0,-0.90852,0.00011,7.853]
[1780254136971,30.09,73546.2,0.0,-0.90852,0.00011,7.853]
[1780254137065,30.09,73547.33,0.0,-0.90839,0.00011,7.86111]
[1780254137642,30.09,73547.33,0.0,-0.90839,0.00011,7.86111]
[1780254137723,30.09,73547.33,0.0,-0.90839,0.00011,7.86111]
[1780254142967,30.08,73549.47,0.0,-0.90817,0.00011,7.87529]
[1780254148010,30.08,73551.95,0.0,-0.90791,0.00011,7.89212]
[1780254148484,30.08,73551.95,0.0,-0.90791,0.00011,7.89212]
[1780254148720,30.08,73551.95,0.0,-0.90791,0.00011,7.89212]
[1780254149257,30.08,73551.95,0.0,-0.90791,0.00011,7.89212]
[1780254149294,30.08,73551.95,0.0,-0.90792,0.00011,7.8918]
[1780254149470,30.08,73551.95,0.0,-0.90792,0.00011,7.8918]
[1780254153038,30.08,73546.51,0.0,-0.90861,0.00011,7.84532]
[1780254153538,30.08,73546.51,0.0,-0.90861,0.00011,7.84532]
[1780254153722,30.08,73546.51,0.0,-0.90861,0.00011,7.84532]
[1780254154148,30.08,73546.51,0.0,-0.90861,0.00011,7.84532]
[1780254154222,30.08,73546.51,0.0,-0.90861,0.00011,7.84532]
[1780254154250,30.08,73544.33,0.0,-0.90887,0.00011,7.82899]
[1780254158835,30.07,73543.97,0.0,-0.90892,0.00011,7.82541]
[1780254158973,30.07,73543.97,0.0,-0.90892,0.00011,7.82541]
[1780254164115,30.07,73543.12,0.0,-0.90904,0.00011,7.81779]
[1780254166376,30.07,73543.03,0.0,-0.90905,0.00011,7.8169]
[1780254166948,30.07,73543.02,0.0,-0.90906,0.00011,7.81637]
[1780254166973,30.07,73543.02,0.0,-0.90906,0.00011,7.81637]
[1780254170162,30.07,73538.55,0.0,-0.90958,0.00011,7.78278]
[1780254177211,30.07,73539.04,0.0,-0.90954,0.00011,7.78507]
[1780254182246,30.06,73538.88,0.0,-0.90958,0.00011,7.78294]
[1780254183215,30.06,73538.88,0.0,-0.90958,0.00011,7.78294]
[1780254183221,30.06,73538.88,0.0,-0.90958,0.00011,7.78294]
[1780254189295,30.06,73536.98,0.0,-0.90981,0.00011,7.76763]
[1780254189707,30.06,73536.98,0.0,-0.90981,0.00011,7.76763]
[1780254189720,30.06,73536.98,0.0,-0.90981,0.00011,7.76763]
[1780254190302,30.06,73534.35,0.0,-0.91011,0.00011,7.74811]
[1780254193322,30.06,73530.8,0.0,-0.91052,0.00011,7.72161]
[1780254198357,30.06,73530.23,0.0,-0.91059,0.00011,7.71688]
[1780254198826,30.06,73530.23,0.0,-0.91059,0.00011,7.71688]
[1780254198971,30.06,73530.23,0.0,-0.91059,0.00011,7.71688]
[1780254202386,30.06,73527.44,0.0,-0.91091,0.00011,7.69603]
[1780254207421,30.06,73527.77,0.0,-0.91089,0.00011,7.69796]
[1780254213463,30.06,73528.05,0.0,-0.91091,0.00011,7.69459]
[1780254214157,30.06,73528.05,0.0,-0.91091,0.00011,7.69459]
[1780254214221,30.06,73528.05,0.0,-0.91091,0.00011,7.69459]
[1780254221518,30.05,73528.3,0.0,-0.91089,0.00011,7.69571]
[1780254226554,30.05,73527.88,0.0,-0.91095,0.00011,7.69218]
[1780254231590,30.05,73528.58,0.0,-0.91088,0.00011,7.69682]
[1780254236625,30.05,73528.48,0.0,-0.9109,0.00011,7.69556]
[1780254239003,30.05,73528.59,0.0,-0.91089,0.00011,7.69626]
[1780254239220,30.05,73528.59,0.0,-0.91089,0.00011,7.69626]
[1780254242313,30.05,73528.59,0.0,-0.91089,0.00011,7.69616]
[1780254242470,30.05,73528.59,0.0,-0.91089,0.00011,7.69616]
[1780254242475,30.05,73536.59,0.0,-0.90999,0.00011,7.75435]
[1780254249720,30.05,73535.57,0.0,-0.91013,0.00011,7.74564]
[1780254250657,30.05,73535.57,0.0,-0.91013,0.00011,7.74564]
[1780254250720,30.05,73535.57,0.0,-0.91013,0.00011,7.74564]
[1780254257776,30.04,73536.73,0.0,-0.91002,0.00011,7.75293]
[1780254263302,30.04,73535.98,0.0,-0.91011,0.00011,7.74683]
[1780254264222,30.04,73536.11,0.0,-0.9101,0.00011,7.74765]
[1780254264323,30.04,73527.63,0.0,-0.91105,0.00011,7.68529]
[1780254264825,30.04,73527.66,0.0,-0.91105,0.00011,7.68547]
[1780254265832,30.04,73523.34,0.0,-0.91154,0.00011,7.65381]
[1780254267846,30.04,73513.8,0.0,-0.9126,0.00011,7.58425]
[1780254268852,30.04,73513.41,0.0,-0.91264,0.00011,7.58153]
[1780254269861,30.04,73510.77,0.0,-0.91293,0.00011,7.56244]
[1780254270868,30.04,73516.5,0.0,-0.91229,0.00011,7.6043]
[1780254275903,30.04,73516.88,0.0,-0.91229,0.00011,7.60264]
[1780254279099,30.04,73516.3,0.0,-0.91235,0.00011,7.59862]
[1780254285973,30.05,73515.8,0.0,-0.9124,0.00011,7.59587]
[1780254287988,30.05,73507.51,0.0,-0.91331,0.00011,7.53584]
[1780254288995,30.05,73506.91,0.0,-0.91337,0.00011,7.5317]
[1780254294033,30.05,73505.19,0.0,-0.91354,0.00011,7.52054]
[1780254300075,30.05,73504.53,0.0,-0.91358,0.00011,7.5177]
[1780254303077,30.06,73504.74,0.0,-0.91355,0.00011,7.51991]
[1780254303097,30.06,73507.43,0.0,-0.91325,0.00011,7.5397]
[1780254306228,30.06,73507.43,0.0,-0.91324,0.00011,7.53994]
[1780254306330,30.06,73507.43,0.0,-0.91324,0.00011,7.54036]
[1780254312159,30.06,73508.78,0.0,-0.91307,0.00011,7.55139]
[1780254317193,30.06,73511.62,0.0,-0.91274,0.00011,7.57283]
[1780254322229,30.06,73510.81,0.0,-0.91282,0.00011,7.56772]
[1780254327266,30.07,73509.99,0.0,-0.9129,0.00011,7.56259]
[1780254328978,30.07,73509.99,0.0,-0.9129,0.00011,7.56259]
[1780254329079,30.07,73509.99,0.0,-0.91289,0.00011,7.56294]
[1780254330230,30.07,73509.99,0.0,-0.91289,0.00011,7.56294]
[1780254330332,30.07,73509.99,0.0,-0.91289,0.00011,7.56312]
[1780254337336,30.07,73509.99,0.0,-0.91292,0.00011,7.55942]
[1780254342371,30.07,73509.62,0.0,-0.91295,0.00011,7.55763]
[1780254347406,30.07,73509.13,0.0,-0.91299,0.00011,7.555]
[1780254351434,30.07,73511.23,0.0,-0.91275,0.00011,7.571]
[1780254356471,30.08,73509.09,0.0,-0.91297,0.00011,7.55629]
[1780254362513,30.08,73509.28,0.0,-0.91293,0.00011,7.55877]
[1780254364225,30.08,73509.28,0.0,-0.91293,0.00011,7.55895]
[1780254364326,30.08,73509.28,0.0,-0.91293,0.00011,7.55913]
[1780254372583,30.08,73509.28,0.0,-0.9129,0.00011,7.56057]
[1780254381647,30.09,73509.3,0.0,-0.91287,0.00011,7.56247]
[1780254393731,30.09,73509.32,0.0,-0.91289,0.00011,7.55972]
[1780254399773,30.09,73508.22,0.0,-0.913,0.00011,7.55273]
[1780254400780,30.09,73505.16,0.0,-0.91333,0.00011,7.53072]
[1780254405816,30.09,73507.7,0.0,-0.91303,0.00011,7.5502]
[1780254410851,30.1,73507.63,0.0,-0.91303,0.00011,7.55059]
[1780254412865,30.1,73504.35,0.0,-0.91338,0.00011,7.5272]
[1780254417900,30.1,73504.24,0.0,-0.91338,0.00011,7.52751]
[1780254422935,30.1,73508.54,0.0,-0.91289,0.00011,7.55979]
[1780254423942,30.1,73512.22,0.0,-0.91248,0.00011,7.5867]
[1780254430991,30.1,73513.43,0.0,-0.91233,0.00011,7.59644]
[1780254438040,30.11,73511.19,0.0,-0.91256,0.00011,7.58122]
[1780254443075,30.11,73508.63,0.0,-0.91283,0.00011,7.56345]
[1780254446096,30.11,73500.26,0.0,-0.91374,0.00011,7.50336]
[1780254447103,30.11,73499.48,0.0,-0.91383,0.00011,7.49799]
[1780254452138,30.11,73497.85,0.0,-0.91402,0.00011,7.48334]
[1780254458179,30.12,73497.5,0.0,-0.91402,0.00011,7.48334]
[1780254464222,30.13,73496.3,0.0,-0.91411,0.00011,7.47729]
[1780254469257,30.13,73496.18,0.0,-0.91409,0.00011,7.47858]
[1780254475300,30.14,73496.17,0.0,-0.91405,0.00011,7.48104]
[1780254481343,30.14,73496.85,0.0,-0.91394,0.00011,7.48841]
[1780254486378,30.15,73497.0,0.0,-0.9139,0.00011,7.49145]
[1780254491426,30.15,73497.97,0.0,-0.91376,0.00011,7.50035]
[1780254496460,30.15,73498.53,0.0,-0.91367,0.00011,7.50622]
[1780254501496,30.16,73499.44,0.0,-0.91355,0.00011,7.51449]
[1780254506531,30.16,73495.92,0.0,-0.9139,0.00011,7.4908]
[1780254508545,30.16,73492.53,0.0,-0.91426,0.00011,7.46717]
[1780254513580,30.17,73492.55,0.0,-0.91428,0.00011,7.46428]
[1780254518615,30.17,73492.95,0.0,-0.91422,0.00011,7.46815]
[1780254523650,30.17,73495.02,0.0,-0.91398,0.00011,7.48423]
[1780254529692,30.17,73495.7,0.0,-0.91388,0.00011,7.4907]
[1780254535734,30.18,73496.08,0.0,-0.91381,0.00011,7.49495]
[1780254541776,30.18,73496.41,0.0,-0.91375,0.00011,7.4991]
[1780254548825,30.18,73495.87,0.0,-0.91378,0.00011,7.49698]
[1780254549832,30.19,73491.86,0.0,-0.91422,0.00011,7.46835]
[1780254555874,30.19,73493.09,0.0,-0.91405,0.00011,7.47906]
[1780254560910,30.19,73494.42,0.0,-0.91389,0.00011,7.48998]
[1780254565945,30.19,73494.56,0.0,-0.91385,0.00011,7.49233]
[1780254570980,30.2,73493.26,0.0,-0.91397,0.00011,7.48428]
[1780254576015,30.2,73494.15,0.0,-0.91391,0.00011,7.48715]
[1780254581050,30.2,73494.53,0.0,-0.91384,0.00011,7.49122]
[1780254586085,30.21,73495.13,0.0,-0.91376,0.00011,7.49684]
[1780254592127,30.21,73495.82,0.0,-0.91366,0.00011,7.50327]
[1780254604213,30.22,73495.89,0.0,-0.91361,0.00011,7.50655]
[1780254614286,30.22,73495.88,0.0,-0.91358,0.00011,7.50875]
[1780254619320,30.22,73496.59,0.0,-0.91348,0.00011,7.51497]
[1780254624355,30.22,73496.52,0.0,-0.91347,0.00011,7.51553]
[1780254629391,30.23,73503.38,0.0,-0.9127,0.00011,7.56612]
[1780254631405,30.23,73504.88,0.0,-0.91258,0.00011,7.5723]
[1780254636440,30.23,73504.95,0.0,-0.91257,0.00011,7.57341]
[1780254642482,30.23,73505.23,0.0,-0.91252,0.00011,7.57614]
[1780254647518,30.23,73505.07,0.0,-0.91253,0.00011,7.57556]
[1780254654568,30.23,73505.21,0.0,-0.91251,0.00011,7.57735]
[1780254659605,30.23,73505.62,0.0,-0.91245,0.00011,7.58084]
[1780254668669,30.24,73505.48,0.0,-0.91245,0.00011,7.58072]
[1780254677732,30.24,73505.24,0.0,-0.91247,0.00011,7.57988]
[1780254678739,30.24,73497.77,0.0,-0.91329,0.00011,7.52601]
[1780254684781,30.24,73499.38,0.0,-0.91309,0.00011,7.53873]
[1780254689816,30.24,73497.3,0.0,-0.91331,0.00011,7.52454]
[1780254694851,30.24,73495.96,0.0,-0.91349,0.00011,7.51087]
[1780254700893,30.25,73496.8,0.0,-0.91338,0.00011,7.51808]
[1780254713984,30.25,73496.44,0.0,-0.91338,0.00011,7.51818]
[1780254719019,30.25,73496.49,0.0,-0.91336,0.00011,7.51953]
[1780254725063,30.26,73498.82,0.0,-0.91309,0.00011,7.53746]
[1780254733119,30.26,73497.29,0.0,-0.91323,0.00011,7.52794]
[1780254738154,30.26,73497.23,0.0,-0.91322,0.00011,7.52848]
[1780254746700,30.26,73497.23,0.0,-0.91322,0.00011,7.52848]
[1780254752252,30.27,73499.17,0.0,-0.91302,0.00011,7.54022]
[1780254757287,30.27,73497.25,0.0,-0.91321,0.00011,7.52724]
[1780254764336,30.27,73497.28,0.0,-0.91319,0.00011,7.52881]
[1780254771385,30.28,73497.07,0.0,-0.91319,0.00011,7.52864]
[1780254776420,30.28,73498.22,0.0,-0.91305,0.00011,7.53785]
[1780254781455,30.28,73497.21,0.0,-0.91315,0.00011,7.53146]
[1780254786490,30.28,73497.37,0.0,-0.91312,0.00011,7.53349]
[1780254790518,30.28,73493.94,0.0,-0.91348,0.00011,7.50948]
[1780254796560,30.29,73491.85,0.0,-0.91369,0.00011,7.49577]
[1780254802602,30.29,73491.37,0.0,-0.91372,0.00011,7.49364]
[1780254807638,30.29,73495.11,0.0,-0.9133,0.00011,7.52162]
[1780254812673,30.29,73495.34,0.0,-0.91331,0.00011,7.51923]
[1780254815694,30.29,73499.69,0.0,-0.91282,0.00011,7.5511]
[1780254819722,30.29,73503.6,0.0,-0.91239,0.00011,7.57976]
[1780254825765,30.3,73504.1,0.0,-0.91232,0.00011,7.58386]
[1780254830800,30.3,73503.84,0.0,-0.91235,0.00011,7.58237]
[1780254837855,30.3,73506.08,0.0,-0.91209,0.00011,7.5991]
[1780254845911,30.3,73505.65,0.0,-0.91213,0.00011,7.59641]
[1780254846918,30.3,73502.03,0.0,-0.91253,0.00011,7.57032]
[1780254851953,30.3,73499.64,0.0,-0.91279,0.00011,7.55356]
[1780254852960,30.3,73494.85,0.0,-0.91331,0.00011,7.51916]
[1780254855981,30.3,73493.96,0.0,-0.9134,0.00011,7.51328]
[1780254861017,30.3,73494.04,0.0,-0.91337,0.00011,7.51484]
[1780254867059,30.31,73492.15,0.0,-0.91356,0.00011,7.50251]
[1780254872096,30.31,73488.29,0.0,-0.91401,0.00011,7.47096]
[1780254877131,30.31,73486.05,0.0,-0.91423,0.00011,7.45643]
[1780254882167,30.31,73487.06,0.0,-0.91411,0.00011,7.46496]
[1780254887202,30.32,73487.19,0.0,-0.91407,0.00011,7.46705]
[1780254893244,30.32,73492.99,0.0,-0.91342,0.00011,7.51008]
[1780254898278,30.32,73492.24,0.0,-0.91349,0.00011,7.50563]
[1780254903314,30.32,73489.17,0.0,-0.91381,0.00011,7.48455]
[1780254908348,30.33,73489.75,0.0,-0.91373,0.00011,7.4898]
[1780254913384,30.33,73490.46,0.0,-0.91363,0.00011,7.49595]
[1780254918419,30.33,73492.29,0.0,-0.91342,0.00011,7.51]
[1780254923454,30.33,73491.2,0.0,-0.91353,0.00011,7.50303]
[1780254928489,30.33,73491.08,0.0,-0.91352,0.00011,7.50312]
[1780254933525,30.34,73490.81,0.0,-0.91359,0.00011,7.49722]
[1780254938559,30.34,73490.57,0.0,-0.9136,0.00011,7.49646]
[1780254943600,30.34,73491.28,0.0,-0.91351,0.00011,7.50252]
[1780254950650,30.34,73491.33,0.0,-0.91348,0.00011,7.50414]
[1780254957698,30.35,73491.39,0.0,-0.91346,0.00011,7.50582]
[1780254963741,30.35,73491.35,0.0,-0.91344,0.00011,7.50658]
[1780254968776,30.35,73493.83,0.0,-0.91316,0.00011,7.52526]
[1780254974818,30.35,73494.2,0.0,-0.91311,0.00011,7.52878]
[1780254980860,30.35,73494.79,0.0,-0.91303,0.00011,7.53388]
[1780254985895,30.36,73494.75,0.0,-0.91302,0.00011,7.53428]
[1780254990932,30.36,73499.0,0.0,-0.91255,0.00011,7.56556]
[1780254994959,30.36,73503.86,0.0,-0.91205,0.00011,7.59605]
[1780254999994,30.36,73507.49,0.0,-0.91164,0.00011,7.62293]
[1780255005029,30.36,73509.18,0.0,-0.91145,0.00011,7.63521]
[1780255010065,30.36,73509.33,0.0,-0.91144,0.00011,7.63629]
[1780255014093,30.36,73512.85,0.0,-0.91105,0.00011,7.66171]
[1780255019128,30.36,73513.32,0.0,-0.911,0.00011,7.66496]
[1780255024163,30.36,73515.87,0.0,-0.91071,0.00011,7.68327]
[1780255030205,30.36,73516.28,0.0,-0.91067,0.00011,7.6859]
[1780255037254,30.36,73518.37,0.0,-0.91045,0.00011,7.70057]
[1780255042289,30.36,73518.22,0.0,-0.91047,0.00011,7.69906]
[1780255047324,30.35,73516.51,0.0,-0.91067,0.00011,7.68634]
[1780255053366,30.35,73514.01,0.0,-0.911,0.00011,7.66305]
[1780255059421,30.35,73514.3,0.0,-0.91097,0.00011,7.66514]
[1780255068416,30.35,73512.68,0.0,-0.91115,0.00011,7.6534]
[1780255079561,30.35,73514.18,0.0,-0.91098,0.00011,7.66428]
[1780255085603,30.35,73512.96,0.0,-0.91112,0.00011,7.65537]
[1780255090642,30.35,73513.7,0.0,-0.91104,0.00011,7.66075]
[1780255096689,30.35,73508.31,0.0,-0.91163,0.00011,7.62174]
[1780255101724,30.35,73509.44,0.0,-0.91151,0.00011,7.63009]
[1780255106759,30.35,73509.49,0.0,-0.9115,0.00011,7.63057]
[1780255111794,30.36,73509.89,0.0,-0.9115,0.00011,7.6286]
[1780255116836,30.36,73512.02,0.0,-0.91127,0.00011,7.64408]
[1780255121872,30.36,73509.92,0.0,-0.9115,0.00011,7.62883]
[1780255126907,30.36,73509.81,0.0,-0.91151,0.00011,7.62808]
[1780255132949,30.36,73510.11,0.0,-0.91148,0.00011,7.63028]
[1780255142014,30.36,73510.01,0.0,-0.91149,0.00011,7.62954]
[1780255146042,30.36,73513.43,0.0,-0.91111,0.00011,7.6543]
[1780255151077,30.35,73513.96,0.0,-0.91105,0.00011,7.65791]
[1780255156112,30.35,73513.83,0.0,-0.91107,0.00011,7.65676]
[1780255166182,30.35,73514.17,0.0,-0.91104,0.00011,7.65884]
[1780255173230,30.35,73515.28,0.0,-0.91097,0.00011,7.66173]
[1780255178272,30.35,73516.26,0.0,-0.91086,0.00011,7.66869]
[1780255183301,30.35,73516.18,0.0,-0.91087,0.00011,7.66792]
[1780255190350,30.35,73515.72,0.0,-0.91093,0.00011,7.66432]
[1780255196392,30.35,73515.48,0.0,-0.91096,0.00011,7.66241]
[1780255202434,30.35,73516.34,0.0,-0.91086,0.00011,7.6685]
[1780255207468,30.35,73516.21,0.0,-0.91088,0.00011,7.66738]
[1780255218546,30.35,73516.57,0.0,-0.91085,0.00011,7.66964]
[1780255225595,30.35,73516.93,0.0,-0.91081,0.00011,7.67207]
[1780255233651,30.35,73517.02,0.0,-0.91086,0.00011,7.66741]
[1780255238686,30.35,73516.88,0.0,-0.91087,0.00011,7.66623]
[1780255243723,30.35,73516.66,0.0,-0.9109,0.00011,7.66445]
[1780255248758,30.35,73516.13,0.0,-0.91096,0.00011,7.66041]
[1780255253793,30.35,73517.39,0.0,-0.91083,0.00011,7.66932]
[1780255259835,30.35,73518.29,0.0,-0.91073,0.00011,7.67553]
[1780255266884,30.35,73517.94,0.0,-0.91078,0.00011,7.67262]
[1780255277961,30.34,73517.47,0.0,-0.91084,0.00011,7.66877]
[1780255286017,30.34,73517.03,0.0,-0.91089,0.00011,7.66522]
[1780255292062,30.34,73517.23,0.0,-0.91092,0.00011,7.66143]
[1780255297096,30.34,73516.99,0.0,-0.91099,0.00011,7.65703]
[1780255307167,30.33,73516.99,0.0,-0.91107,0.00011,7.65183]
[1780255316235,30.32,73516.98,0.0,-0.91109,0.00011,7.65053]
[1780255326305,30.32,73516.98,0.0,-0.91112,0.00011,7.64872]
[1780255336375,30.31,73516.98,0.0,-0.9112,0.00011,7.64347]
[1780255342417,30.3,73517.27,0.0,-0.91122,0.00011,7.64248]
[1780255348460,30.3,73517.33,0.0,-0.91126,0.00011,7.63985]
[1780255353496,30.29,73517.48,0.0,-0.91133,0.00011,7.63346]
[1780255356518,30.29,73506.82,0.0,-0.91254,0.00011,7.55479]
[1780255358531,30.28,73505.38,0.0,-0.91271,0.00011,7.54367]
[1780255365581,30.28,73505.81,0.0,-0.91267,0.00011,7.54597]
[1780255371623,30.28,73505.31,0.0,-0.91272,0.00011,7.54292]
[1780255379680,30.29,73505.14,0.0,-0.91273,0.00011,7.54248]
[1780255384715,30.29,73504.18,0.0,-0.91283,0.00011,7.53559]
[1780255386729,30.29,73498.85,0.0,-0.91342,0.00011,7.49703]
[1780255389750,30.29,73495.67,0.0,-0.91377,0.00011,7.47428]
[1780255394784,30.29,73495.44,0.0,-0.91378,0.00011,7.47347]
[1780255399820,30.29,73497.89,0.0,-0.91349,0.00011,7.49238]
[1780255404855,30.29,73499.29,0.0,-0.91332,0.00011,7.50363]
[1780255410899,30.3,73499.53,0.0,-0.91327,0.00011,7.50671]
[1780255416941,30.3,73499.45,0.0,-0.91331,0.00011,7.50221]
[1780255418955,30.3,73495.52,0.0,-0.91374,0.00011,7.47441]
[1780255419962,30.3,73487.84,0.0,-0.91457,0.00011,7.41927]
[1780255421976,30.3,73484.83,0.0,-0.9149,0.00011,7.39781]
[1780255422984,30.3,73477.74,0.0,-0.91567,0.00011,7.34716]
[1780255423990,30.3,73473.22,0.0,-0.91615,0.00011,7.31481]
[1780255427760,30.3,73472.88,0.0,-0.91619,0.00011,7.3123]
[1780255427971,30.3,73472.7,0.0,-0.91621,0.00011,7.31085]
[1780255435069,30.3,73472.56,0.0,-0.91623,0.00011,7.30937]
[1780255439964,30.3,73472.57,0.0,-0.91624,0.00011,7.3093]
[1780255439971,30.3,73472.57,0.0,-0.91624,0.00011,7.3093]
[1780255440230,30.3,73472.57,0.0,-0.91624,0.00011,7.3093]
[1780255440331,30.3,73472.69,0.0,-0.91622,0.00011,7.31007]
[1780255446146,30.3,73471.98,0.0,-0.9163,0.00011,7.30482]
[1780255450673,30.3,73472.04,0.0,-0.9163,0.00011,7.30523]
[1780255450721,30.3,73472.04,0.0,-0.9163,0.00011,7.30523]
[1780255455397,30.3,73474.14,0.0,-0.91607,0.00011,7.32006]
[1780255455469,30.3,73474.14,0.0,-0.91607,0.00011,7.32006]
[1780255455498,30.3,73474.14,0.0,-0.91608,0.00011,7.31987]
[1780255461240,30.3,73473.56,0.0,-0.91614,0.00011,7.31552]
[1780255461474,30.3,73473.56,0.0,-0.91614,0.00011,7.31552]
[1780255466287,30.3,73470.44,0.0,-0.91648,0.00011,7.29329]
[1780255467864,30.3,73470.34,0.0,-0.91649,0.00011,7.29261]
[1780255467973,30.3,73470.34,0.0,-0.91649,0.00011,7.29261]
[1780255468680,30.3,73470.34,0.0,-0.91649,0.00011,7.29261]
[1780255468721,30.3,73470.34,0.0,-0.91649,0.00011,7.29261]
[1780255468695,30.3,73470.34,0.0,-0.91649,0.00011,7.29265]
[1780255469308,30.3,73462.99,0.0,-0.91727,0.00011,7.24056]
[1780255471324,30.3,73454.39,0.0,-0.91822,0.00011,7.17529]
[1780255472331,30.3,73448.55,0.0,-0.91883,0.0001,7.13446]
[1780255474361,30.3,73447.22,0.0,-0.91896,0.0001,7.12549]
[1780255474473,30.3,73447.22,0.0,-0.91896,0.0001,7.12549]
[1780255476358,30.3,73443.72,0.0,-0.91931,0.0001,7.1021]
[1780255481394,30.3,73441.29,0.0,-0.91953,0.0001,7.08731]
[1780255482197,30.3,73441.29,0.0,-0.91953,0.0001,7.08731]
[1780255482221,30.3,73441.29,0.0,-0.91953,0.0001,7.08731]
[1780255484415,30.31,73434.05,0.0,-0.92025,0.0001,7.03806]
[1780255485444,30.31,73423.64,0.0,-0.92132,0.0001,6.96584]
[1780255486429,30.31,73415.4,0.0,-0.92215,0.0001,6.909]
[1780255487437,30.31,73416.28,0.0,-0.92206,0.0001,6.91544]
[1780255491174,30.31,73415.49,0.0,-0.92212,0.0001,6.91102]
[1780255491221,30.31,73415.49,0.0,-0.92212,0.0001,6.91102]
[1780255496499,30.32,73412.06,0.0,-0.92244,0.0001,6.88948]
[1780255498010,30.32,73411.7,0.0,-0.92247,0.0001,6.88739]
[1780255498225,30.32,73411.7,0.0,-0.92247,0.0001,6.88739]
[1780255501539,30.32,73406.8,0.0,-0.92294,0.0001,6.8552]
[1780255502546,30.32,73412.11,0.0,-0.9224,0.0001,6.89225]
[1780255503655,30.32,73412.11,0.0,-0.9224,0.0001,6.89225]
[1780255503721,30.32,73412.11,0.0,-0.9224,0.0001,6.89225]
[1780255503812,30.32,73418.81,0.0,-0.92171,0.0001,6.93928]
[1780255506609,30.32,73419.58,0.0,-0.92162,0.0001,6.94492]
[1780255506720,30.32,73419.58,0.0,-0.92162,0.0001,6.94492]
[1780255506822,30.33,73418.49,0.0,-0.92173,0.0001,6.93796]
[1780255508588,30.33,73412.79,0.0,-0.9223,0.0001,6.89885]
[1780255509595,30.33,73409.5,0.0,-0.92263,0.0001,6.87651]
[1780255510032,30.33,73409.5,0.0,-0.92263,0.0001,6.87651]
[1780255510224,30.33,73409.5,0.0,-0.92263,0.0001,6.87651]
[1780255515637,30.33,73411.67,0.0,-0.92237,0.0001,6.89385]
[1780255517813,30.33,73411.43,0.0,-0.92239,0.0001,6.8926]
[1780255517971,30.33,73412.27,0.0,-0.92229,0.0001,6.89913]
[1780255521679,30.34,73408.16,0.0,-0.92269,0.0001,6.87187]
[1780255522686,30.34,73400.02,0.0,-0.9235,0.0001,6.81628]
[1780255523582,30.34,73400.02,0.0,-0.9235,0.0001,6.81628]
[1780255524700,30.34,73398.9,0.0,-0.9236,0.0001,6.80949]
[1780255525847,30.34,73398.9,0.0,-0.9236,0.0001,6.80949]
[1780255528728,30.34,73405.74,0.0,-0.92289,0.0001,6.85848]
[1780255529655,30.34,73405.74,0.0,-0.92289,0.0001,6.85848]
[1780255529720,30.34,73405.74,0.0,-0.92289,0.0001,6.85848]
[1780255533280,30.35,73405.39,0.0,-0.92294,0.0001,6.85307]
[1780255533472,30.35,73405.39,0.0,-0.92294,0.0001,6.85307]
[1780255533763,30.35,73405.5,0.0,-0.92293,0.0001,6.85426]
[1780255536784,30.35,73400.01,0.0,-0.92345,0.0001,6.81829]
[1780255537460,30.35,73400.01,0.0,-0.92345,0.0001,6.81829]
[1780255537469,30.35,73400.01,0.0,-0.92345,0.0001,6.81829]
[1780255538798,30.35,73390.03,0.0,-0.92443,0.0001,6.75099]
[1780255539805,30.36,73389.75,0.0,-0.92445,0.0001,6.74967]
[1780255541486,30.36,73390.55,0.0,-0.92436,0.0001,6.75573]
[1780255541720,30.36,73390.55,0.0,-0.92436,0.0001,6.75573]
[1780255545004,30.36,73390.29,0.0,-0.92436,0.0001,6.75568]
[1780255545221,30.36,73390.29,0.0,-0.92436,0.0001,6.75568]
[1780255545850,30.36,73389.79,0.0,-0.92439,0.0001,6.75342]
[1780255548495,30.37,73390.43,0.0,-0.92431,0.0001,6.75892]
[1780255549976,30.37,73390.43,0.0,-0.92431,0.0001,6.75892]
[1780255556817,30.37,73390.33,0.0,-0.92427,0.0001,6.76212]
[1780255557974,30.38,73389.07,0.0,-0.92437,0.0001,6.75462]
[1780255562540,30.38,73390.31,0.0,-0.92422,0.0001,6.76527]
[1780255562722,30.38,73390.31,0.0,-0.92422,0.0001,6.76527]
[1780255562823,30.38,73389.61,0.0,-0.92427,0.0001,6.76158]
[1780255568006,30.39,73390.57,0.0,-0.92414,0.0001,6.77081]
[1780255572243,30.39,73390.67,0.0,-0.9241,0.0001,6.77307]
[1780255572469,30.39,73390.67,0.0,-0.9241,0.0001,6.77307]
[1780255574958,30.39,73390.21,0.0,-0.92413,0.0001,6.77098]
[1780255576060,30.4,73379.59,0.0,-0.92516,0.0001,6.70027]
[1780255577067,30.4,73371.29,0.0,-0.92596,0.0001,6.64468]
[1780255578074,30.4,73371.04,0.0,-0.92597,0.0001,6.6437]
[1780255583765,30.4,73370.9,0.0,-0.92597,0.0001,6.64418]
[1780255583786,30.41,73366.94,0.0,-0.92632,0.0001,6.61956]
[1780255584118,30.41,73371.99,0.0,-0.92582,0.0001,6.6544]
[1780255585125,30.41,73374.97,0.0,-0.92552,0.0001,6.67526]
[1780255586981,30.41,73374.65,0.0,-0.92554,0.0001,6.67374]
[1780255587139,30.41,73379.46,0.0,-0.92506,0.0001,6.70701]
[1780255588720,30.41,73379.46,0.0,-0.92506,0.0001,6.70701]
[1780255588822,30.42,73384.18,0.0,-0.92458,0.0001,6.74]
[1780255591172,30.42,73387.94,0.0,-0.92422,0.0001,6.7634]
[1780255596207,30.43,73387.81,0.0,-0.92417,0.0001,6.76652]
[1780255600235,30.44,73384.16,0.0,-0.92449,0.0001,6.74483]
[1780255601242,30.44,73374.0,0.0,-0.92547,0.0001,6.6767]
[1780255602249,30.44,73368.3,0.0,-0.92602,0.0001,6.63882]
[1780255604263,30.44,73371.92,0.0,-0.92565,0.0001,6.66467]
[1780255606072,30.44,73373.38,0.0,-0.92549,0.0001,6.6752]
[1780255608052,30.45,73372.99,0.0,-0.92551,0.0001,6.67382]
[1780255608220,30.45,73372.99,0.0,-0.92551,0.0001,6.67382]
[1780255608321,30.45,73372.99,0.0,-0.9255,0.0001,6.67445]
[1780255610305,30.45,73377.56,0.0,-0.92504,0.0001,6.70666]
[1780255615340,30.46,73380.43,0.0,-0.9247,0.0001,6.73033]
[1780255621035,30.47,73380.24,0.0,-0.92467,0.0001,6.73233]
[1780255621759,30.47,73380.03,0.0,-0.92468,0.0001,6.73173]
[1780255621875,30.47,73380.03,0.0,-0.92468,0.0001,6.73173]
[1780255621991,30.47,73378.35,0.0,-0.92483,0.0001,6.72114]
[1780255622112,30.47,73378.35,0.0,-0.92483,0.0001,6.72114]
[1780255624870,30.48,73377.27,0.0,-0.92491,0.0001,6.7155]
[1780255627437,30.48,73382.53,0.0,-0.92434,0.0001,6.75446]
[1780255630731,30.49,73383.05,0.0,-0.92427,0.0001,6.75956]
[1780255630975,30.49,73383.05,0.0,-0.92427,0.0001,6.75956]
[1780255636500,30.5,73380.59,0.0,-0.92443,0.0001,6.74834]
[1780255638444,30.5,73380.39,0.0,-0.92444,0.0001,6.74776]
[1780255638471,30.5,73380.39,0.0,-0.92444,0.0001,6.74776]
[1780255638514,30.5,73380.36,0.0,-0.92443,0.0001,6.74835]
[1780255639524,30.5,73380.36,0.0,-0.92443,0.0001,6.74835]
[1780255639720,30.5,73380.36,0.0,-0.92443,0.0001,6.74835]
[1780255645563,30.51,73380.07,0.0,-0.92438,0.0001,6.75185]
[1780255649003,30.52,73380.41,0.0,-0.92432,0.0001,6.75571]
[1780255649220,30.52,73380.61,0.0,-0.92429,0.0001,6.75784]
[1780255651871,30.52,73380.75,0.0,-0.92427,0.0001,6.75956]
[1780255651971,30.52,73380.75,0.0,-0.92427,0.0001,6.75956]
[1780255651972,30.52,73380.78,0.0,-0.92428,0.0001,6.7573]
[1780255660668,30.54,73380.49,0.0,-0.92422,0.0001,6.76145]
[1780255661674,30.54,73384.95,0.0,-0.92376,0.0001,6.79252]
[1780255662809,30.54,73384.95,0.0,-0.92376,0.0001,6.79252]
[1780255662974,30.54,73384.95,0.0,-0.92376,0.0001,6.79252]
[1780255668724,30.55,73387.88,0.0,-0.9234,0.0001,6.81729]
[1780255671420,30.55,73388.07,0.0,-0.92336,0.0001,6.81992]
[1780255671469,30.55,73388.07,0.0,-0.92336,0.0001,6.81992]
[1780255672707,30.55,73388.04,0.0,-0.92336,0.0001,6.82038]
[1780255672722,30.55,73388.04,0.0,-0.92336,0.0001,6.82038]
[1780255672752,30.56,73388.03,0.0,-0.92335,0.0001,6.82097]
[1780255678794,30.56,73396.56,0.0,-0.92244,0.0001,6.88322]
[1780255680808,30.57,73395.92,0.0,-0.92249,0.0001,6.88006]
[1780255681077,30.57,73395.92,0.0,-0.92249,0.0001,6.88006]
[1780255681219,30.57,73395.92,0.0,-0.92249,0.0001,6.88006]
[1780255686850,30.57,73397.84,0.0,-0.92224,0.0001,6.89661]
[1780255687728,30.57,73397.84,0.0,-0.92224,0.0001,6.89661]
[1780255687970,30.57,73397.84,0.0,-0.92224,0.0001,6.89661]
[1780255688582,30.58,73397.84,0.0,-0.92223,0.0001,6.89772]
[1780255688719,30.58,73397.84,0.0,-0.92223,0.0001,6.89772]
[1780255688864,30.58,73397.91,0.0,-0.92222,0.0001,6.8982]
[1780255693839,30.58,73398.82,0.0,-0.92209,0.0001,6.90665]
[1780255693970,30.58,73398.82,0.0,-0.92209,0.0001,6.90665]
[1780255695913,30.58,73393.24,0.0,-0.92263,0.0001,6.86979]
[1780255700948,30.59,73393.76,0.0,-0.92256,0.0001,6.8749]
[1780255706337,30.59,73393.76,0.0,-0.92254,0.0001,6.87641]
[1780255706468,30.59,73393.76,0.0,-0.92254,0.0001,6.87641]
[1780255709579,30.59,73394.15,0.0,-0.92248,0.0001,6.88034]
[1780255709721,30.59,73394.15,0.0,-0.92248,0.0001,6.88034]
[1780255710011,30.59,73394.03,0.0,-0.92249,0.0001,6.87984]
[1780255713842,30.6,73393.89,0.0,-0.92253,0.0001,6.87505]
[1780255713970,30.6,73393.89,0.0,-0.92253,0.0001,6.87505]
[1780255719073,30.6,73396.95,0.0,-0.9222,0.0001,6.89789]
[1780255719478,30.6,73396.95,0.0,-0.9222,0.0001,6.89789]
[1780255719719,30.6,73396.95,0.0,-0.9222,0.0001,6.89789]
[1780255721881,30.6,73397.94,0.0,-0.92209,0.0001,6.90495]
[1780255721973,30.6,73397.94,0.0,-0.92209,0.0001,6.90495]
[1780255722074,30.6,73397.94,0.0,-0.92209,0.0001,6.9055]
[1780255723935,30.6,73398.15,0.0,-0.92207,0.0001,6.90694]
[1780255723970,30.6,73398.15,0.0,-0.92207,0.0001,6.90694]
[1780255728137,30.61,73404.08,0.0,-0.92145,0.0001,6.94914]
[1780255729928,30.61,73404.08,0.0,-0.92145,0.0001,6.94914]
[1780255729978,30.61,73404.08,0.0,-0.92145,0.0001,6.94914]
[1780255732260,30.61,73403.9,0.0,-0.92145,0.0001,6.94854]
[1780255732472,30.61,73403.9,0.0,-0.92145,0.0001,6.94854]
[1780255732506,30.61,73404.1,0.0,-0.92143,0.0001,6.95013]
[1780255734902,30.61,73405.43,0.0,-0.92129,0.0001,6.95949]
[1780255734972,30.61,73405.43,0.0,-0.92129,0.0001,6.95949]
[1780255740224,30.61,73409.06,0.0,-0.9209,0.0001,6.9862]
[1780255741711,30.61,73409.06,0.0,-0.9209,0.0001,6.9862]
[1780255744677,30.61,73409.77,0.0,-0.92082,0.0001,6.99167]
[1780255744719,30.61,73409.77,0.0,-0.92082,0.0001,6.99167]
[1780255744771,30.61,73409.81,0.0,-0.92081,0.0001,6.99214]
[1780255750294,30.62,73409.74,0.0,-0.9208,0.0001,6.99287]
[1780255756336,30.62,73413.37,0.0,-0.92041,0.0001,7.01914]
[1780255762378,30.62,73414.84,0.0,-0.92025,0.0001,7.03029]
[1780255767413,30.62,73412.58,0.0,-0.92047,0.0001,7.0155]
[1780255772449,30.62,73415.7,0.0,-0.92018,0.0001,7.03299]
[1780255777484,30.63,73416.85,0.0,-0.92006,0.0001,7.04143]
[1780255781512,30.63,73426.23,0.0,-0.91909,0.0001,7.10666]
[1780255783526,30.63,73428.97,0.0,-0.91881,0.0001,7.12584]
[1780255787554,30.62,73432.39,0.0,-0.91846,0.0001,7.14924]
[1780255791582,30.62,73428.89,0.0,-0.91883,0.0001,7.12437]
[1780255796616,30.62,73429.93,0.0,-0.91873,0.0001,7.13113]
[1780255801652,30.62,73429.95,0.0,-0.91873,0.0001,7.13084]
[1780255806687,30.62,73431.55,0.0,-0.91857,0.0001,7.14161]
[1780255810717,30.62,73436.89,0.0,-0.91802,0.0001,7.17855]
[1780255815752,30.62,73438.98,0.0,-0.91781,0.0001,7.19226]
[1780255820791,30.62,73444.76,0.0,-0.91722,0.00011,7.23187]
[1780255825824,30.61,73446.43,0.0,-0.91706,0.00011,7.2426]
[1780255828845,30.61,73443.3,0.0,-0.9174,0.0001,7.22012]
[1780255829752,30.61,73443.3,0.0,-0.9174,0.0001,7.22012]
[1780255831866,30.61,73446.22,0.0,-0.91715,0.00011,7.23535]
[1780255832976,30.61,73446.22,0.0,-0.91715,0.00011,7.23535]
[1780255833718,30.61,73445.4,0.0,-0.91723,0.00011,7.22944]
[1780255833971,30.61,73445.4,0.0,-0.91723,0.00011,7.22944]
[1780255834072,30.61,73445.75,0.0,-0.9172,0.00011,7.23176]
[1780255839922,30.61,73447.52,0.0,-0.91703,0.00011,7.2433]
[1780255840461,30.61,73447.52,0.0,-0.91703,0.00011,7.2433]
[1780255840473,30.61,73447.52,0.0,-0.91703,0.00011,7.2433]
[1780255845964,30.61,73445.78,0.0,-0.91722,0.00011,7.2303]
[1780255848479,30.61,73443.09,0.0,-0.91751,0.0001,7.21124]
[1780255848722,30.61,73443.09,0.0,-0.91751,0.0001,7.21124]
[1780255849437,30.61,73441.58,0.0,-0.91767,0.0001,7.20058]
[1780255849470,30.61,73441.58,0.0,-0.91767,0.0001,7.20058]
[1780255849992,30.61,73441.51,0.0,-0.91768,0.0001,7.20002]
[1780255854022,30.61,73438.23,0.0,-0.91802,0.0001,7.17692]
[1780255855895,30.61,73435.85,0.0,-0.91827,0.0001,7.16026]
[1780255855974,30.61,73435.85,0.0,-0.91827,0.0001,7.16026]
[1780255862079,30.61,73430.16,0.0,-0.91886,0.0001,7.1209]
[1780255863993,30.61,73428.74,0.0,-0.91901,0.0001,7.11095]
[1780255864220,30.61,73428.74,0.0,-0.91901,0.0001,7.11095]
[1780255865142,30.61,73428.62,0.0,-0.91902,0.0001,7.1101]
[1780255865225,30.61,73428.62,0.0,-0.91902,0.0001,7.1101]
[1780255865243,30.61,73428.62,0.0,-0.91902,0.0001,7.11008]
[1780255871141,30.61,73428.42,0.0,-0.91904,0.0001,7.10861]
[1780255876177,30.61,73427.43,0.0,-0.91915,0.0001,7.10156]
[1780255880205,30.61,73423.43,0.0,-0.91956,0.0001,7.07372]
[1780255881212,30.61,73414.48,0.0,-0.92048,0.0001,7.01179]
[1780255881899,30.61,73414.48,0.0,-0.92048,0.0001,7.01179]
[1780255881987,30.61,73414.48,0.0,-0.92048,0.0001,7.01179]
[1780255882219,30.61,73414.33,0.0,-0.92049,0.0001,7.01087]
[1780255887254,30.61,73412.82,0.0,-0.92063,0.0001,7.00108]
[1780255888179,30.61,73412.82,0.0,-0.92063,0.0001,7.00108]
[1780255888220,30.61,73412.82,0.0,-0.92063,0.0001,7.00108]
[1780255888954,30.61,73412.0,0.0,-0.92072,0.0001,6.99554]
[1780255888976,30.61,73412.0,0.0,-0.92072,0.0001,6.99554]
[1780255889268,30.61,73410.27,0.0,-0.92089,0.0001,6.98375]
[1780255894303,30.61,73410.08,0.0,-0.92094,0.0001,6.97912]
[1780255897159,30.61,73409.72,0.0,-0.92097,0.0001,6.97685]
[1780255897220,30.61,73409.72,0.0,-0.92097,0.0001,6.97685]
[1780255902359,30.62,73405.39,0.0,-0.92138,0.0001,6.94868]
[1780255908402,30.62,73405.4,0.0,-0.92136,0.0001,6.95039]
[1780255913437,30.62,73407.56,0.0,-0.92112,0.0001,6.96655]
[1780255915783,30.62,73407.43,0.0,-0.92113,0.0001,6.96591]
[1780255915972,30.62,73407.43,0.0,-0.92113,0.0001,6.96591]
[1780255916969,30.62,73407.45,0.0,-0.92112,0.0001,6.96631]
[1780255917068,30.62,73407.57,0.0,-0.92111,0.0001,6.9674]
[1780255917465,30.62,73411.53,0.0,-0.9207,0.0001,6.99494]
[1780255921407,30.63,73410.18,0.0,-0.92083,0.0001,6.98632]
[1780255921470,30.63,73410.18,0.0,-0.92083,0.0001,6.98632]
[1780255926528,30.63,73410.58,0.0,-0.92077,0.0001,6.99052]
[1780255927772,30.63,73410.58,0.0,-0.92077,0.0001,6.99052]
[1780255927970,30.63,73410.58,0.0,-0.92077,0.0001,6.99052]
[1780255929327,30.63,73410.38,0.0,-0.92078,0.0001,6.98962]
[1780255929471,30.63,73410.38,0.0,-0.92078,0.0001,6.98962]
[1780255929551,30.63,73406.63,0.0,-0.92116,0.0001,6.96405]
[1780255934586,30.63,73405.14,0.0,-0.92128,0.0001,6.95526]
[1780255936688,30.63,73404.95,0.0,-0.9213,0.0001,6.95425]
[1780255936720,30.63,73404.95,0.0,-0.9213,0.0001,6.95425]
[1780255939621,30.64,73388.23,0.0,-0.92296,0.0001,6.841]
[1780255940638,30.64,73388.23,0.0,-0.92296,0.0001,6.841]
[1780255940720,30.64,73388.23,0.0,-0.92296,0.0001,6.841]
[1780255940770,30.64,73387.24,0.0,-0.92305,0.0001,6.83494]
[1780255942239,30.64,73387.24,0.0,-0.92305,0.0001,6.83494]
[1780255942271,30.64,73387.73,0.0,-0.92298,0.0001,6.83942]
[1780255942472,30.64,73387.73,0.0,-0.92298,0.0001,6.83942]
[1780255947677,30.65,73390.04,0.0,-0.92272,0.0001,6.85737]
[1780255950698,30.65,73385.61,0.0,-0.92314,0.0001,6.82847]
[1780255952712,30.65,73381.36,0.0,-0.9236,0.0001,6.79576]
[1780255954812,30.65,73383.7,0.0,-0.92336,0.0001,6.81216]
[1780255954971,30.65,73383.7,0.0,-0.92336,0.0001,6.81216]
[1780255955072,30.65,73388.26,0.0,-0.9229,0.0001,6.84368]
[1780255956595,30.65,73389.1,0.0,-0.92281,0.0001,6.84983]
[1780255956725,30.65,73389.1,0.0,-0.92281,0.0001,6.84983]
[1780255956741,30.65,73389.06,0.0,-0.92281,0.0001,6.84998]
[1780255961154,30.66,73389.44,0.0,-0.92276,0.0001,6.85298]
[1780255961220,30.66,73389.44,0.0,-0.92276,0.0001,6.85298]
[1780255966943,30.66,73389.26,0.0,-0.92273,0.0001,6.85504]
[1780255966972,30.66,73389.26,0.0,-0.92273,0.0001,6.85504]
[1780255968472,30.66,73389.88,0.0,-0.92266,0.0001,6.86007]
[1780255968723,30.66,73389.88,0.0,-0.92266,0.0001,6.86007]
[1780255968824,30.67,73389.88,0.0,-0.92265,0.0001,6.86047]
[1780255977023,30.67,73390.09,0.0,-0.92262,0.0001,6.8623]
[1780255978972,30.67,73392.2,0.0,-0.92237,0.0001,6.87977]
[1780255985944,30.68,73390.41,0.0,-0.9225,0.0001,6.87049]
[1780255988977,30.68,73388.64,0.0,-0.92267,0.0001,6.85917]
[1780255989221,30.68,73388.64,0.0,-0.92267,0.0001,6.85917]
[1780255989303,30.68,73388.74,0.0,-0.92265,0.0001,6.86062]
[1780255993076,30.68,73388.55,0.0,-0.92266,0.0001,6.85971]
[1780255993220,30.68,73388.55,0.0,-0.92266,0.0001,6.85971]
[1780255994003,30.69,73384.49,0.0,-0.92305,0.0001,6.83322]
[1780255995012,30.69,73379.62,0.0,-0.92352,0.0001,6.80057]
[1780255996306,30.69,73379.62,0.0,-0.92352,0.0001,6.80057]
[1780255996380,30.69,73379.38,0.0,-0.92353,0.0001,6.79988]
[1780255996471,30.69,73379.38,0.0,-0.92353,0.0001,6.79988]
[1780255996674,30.69,73379.38,0.0,-0.92353,0.0001,6.79988]
[1780255996720,30.69,73379.38,0.0,-0.92353,0.0001,6.79988]
[1780256002064,30.69,73376.55,0.0,-0.92378,0.0001,6.78314]
[1780256002570,30.69,73376.55,0.0,-0.92378,0.0001,6.78314]
[1780256002720,30.69,73376.55,0.0,-0.92378,0.0001,6.78314]
[1780256003071,30.7,73376.07,0.0,-0.92382,0.0001,6.78037]
[1780256005085,30.7,73368.39,0.0,-0.92456,0.0001,6.72944]
[1780256006092,30.7,73365.62,0.0,-0.92482,0.0001,6.71133]
[1780256007733,30.7,73364.14,0.0,-0.92496,0.0001,6.70194]
[1780256013140,30.71,73363.76,0.0,-0.92499,0.0001,6.69818]
[1780256017404,30.71,73363.8,0.0,-0.92495,0.0001,6.70066]
[1780256017474,30.71,73363.8,0.0,-0.92495,0.0001,6.70066]
[1780256018176,30.72,73364.0,0.0,-0.92491,0.0001,6.70362]
[1780256023211,30.72,73363.17,0.0,-0.92495,0.0001,6.70096]
[1780256029254,30.73,73363.28,0.0,-0.92489,0.0001,6.70516]
[1780256034289,30.74,73363.11,0.0,-0.92486,0.0001,6.70682]
[1780256036303,30.74,73356.99,0.0,-0.92544,0.0001,6.66682]
[1780256036971,30.74,73356.99,0.0,-0.92544,0.0001,6.66682]
[1780256037573,30.74,73355.69,0.0,-0.92556,0.0001,6.65865]
[1780256039324,30.74,73358.39,0.0,-0.92527,0.0001,6.6782]
[1780256041328,30.74,73360.07,0.0,-0.9251,0.0001,6.69033]
[1780256041421,30.75,73361.23,0.0,-0.92496,0.0001,6.69973]
[1780256041472,30.75,73361.23,0.0,-0.92496,0.0001,6.69973]
[1780256044359,30.75,73364.64,0.0,-0.9246,0.0001,6.72497]
[1780256049394,30.76,73365.31,0.0,-0.92449,0.0001,6.73236]
[1780256058453,30.76,73365.48,0.0,-0.92444,0.0001,6.7354]
[1780256059065,30.77,73360.75,0.0,-0.92487,0.0001,6.70592]
[1780256064510,30.78,73362.86,0.0,-0.92462,0.0001,6.7231]
[1780256069545,30.78,73362.97,0.0,-0.92457,0.0001,6.7263]
[1780256074580,30.79,73363.1,0.0,-0.92457,0.0001,6.72489]
[1780256076594,30.79,73370.27,0.0,-0.92385,0.0001,6.77443]
[1780256081722,30.79,73370.88,0.0,-0.92376,0.0001,6.78053]
[1780256087671,30.8,73371.13,0.0,-0.92367,0.0001,6.78688]
[1780256094721,30.81,73371.34,0.0,-0.92361,0.0001,6.79091]
[1780256097795,30.81,73371.75,0.0,-0.92356,0.0001,6.79445]
[1780256097970,30.81,73371.75,0.0,-0.92356,0.0001,6.79445]
[1780256098444,30.81,73371.75,0.0,-0.92356,0.0001,6.79445]
[1780256098470,30.81,73371.75,0.0,-0.92356,0.0001,6.79445]
[1780256098495,30.81,73373.1,0.0,-0.92341,0.0001,6.80431]
[1780256102778,30.82,73382.46,0.0,-0.92247,0.0001,6.86915]
[1780256103785,30.82,73389.24,0.0,-0.92178,0.0001,6.91578]
[1780256105197,30.82,73389.24,0.0,-0.92178,0.0001,6.91578]
[1780256106573,30.82,73391.82,0.0,-0.92151,0.0001,6.93423]
[1780256108784,30.82,73395.18,0.0,-0.92116,0.0001,6.95796]
[1780256108972,30.82,73395.18,0.0,-0.92116,0.0001,6.95796]
[1780256108979,30.82,73394.4,0.0,-0.92123,0.0001,6.953]
[1780256114544,30.82,73394.04,0.0,-0.92126,0.0001,6.9514]
[1780256114720,30.82,73394.04,0.0,-0.92126,0.0001,6.9514]
[1780256119352,30.82,73394.67,0.0,-0.92118,0.0001,6.95653]
[1780256119417,30.82,73394.67,0.0,-0.92118,0.0001,6.95653]
[1780256119471,30.82,73394.67,0.0,-0.92118,0.0001,6.95653]
[1780256119453,30.83,73394.21,0.0,-0.92122,0.0001,6.95371]
[1780256124934,30.83,73394.14,0.0,-0.92122,0.0001,6.95405]
[1780256127172,30.83,73394.93,0.0,-0.92113,0.0001,6.95962]
[1780256127220,30.83,73394.93,0.0,-0.92113,0.0001,6.95962]
[1780256127556,30.83,73394.7,0.0,-0.92115,0.0001,6.9582]
[1780256127722,30.83,73394.7,0.0,-0.92115,0.0001,6.9582]
[1780256127955,30.83,73395.17,0.0,-0.9211,0.0001,6.96158]
[1780256129969,30.83,73398.28,0.0,-0.92079,0.0001,6.98317]
[1780256131792,30.83,73399.34,0.0,-0.92068,0.0001,6.99056]
[1780256131974,30.83,73399.34,0.0,-0.92068,0.0001,6.99056]
[1780256135789,30.83,73398.33,0.0,-0.92082,0.0001,6.97931]
[1780256135973,30.83,73398.33,0.0,-0.92082,0.0001,6.97931]
[1780256136234,30.83,73398.33,0.0,-0.92082,0.0001,6.97931]
[1780256136470,30.83,73398.33,0.0,-0.92082,0.0001,6.97931]
[1780256136504,30.83,73394.9,0.0,-0.92116,0.0001,6.95617]
[1780256141434,30.83,73394.24,0.0,-0.92122,0.0001,6.95218]
[1780256141470,30.83,73394.24,0.0,-0.92122,0.0001,6.95218]
[1780256141652,30.83,73392.58,0.0,-0.92138,0.0001,6.94103]
[1780256141721,30.83,73392.58,0.0,-0.92138,0.0001,6.94103]
[1780256142054,30.83,73390.11,0.0,-0.92163,0.0001,6.92438]
[1780256143062,30.83,73387.01,0.0,-0.92194,0.0001,6.90349]
[1780256146654,30.84,73387.37,0.0,-0.92189,0.0001,6.90669]
[1780256146720,30.84,73387.37,0.0,-0.92189,0.0001,6.90669]
[1780256152287,30.84,73387.81,0.0,-0.92183,0.0001,6.91094]
[1780256152471,30.84,73387.81,0.0,-0.92183,0.0001,6.91094]
[1780256152388,30.84,73387.55,0.0,-0.92185,0.0001,6.90941]
[1780256156653,30.84,73386.33,0.0,-0.92196,0.0001,6.90188]
[1780256156719,30.84,73386.33,0.0,-0.92196,0.0001,6.90188]
[1780256159175,30.84,73379.14,0.0,-0.92266,0.0001,6.85413]
[1780256164210,30.85,73377.76,0.0,-0.92277,0.0001,6.84645]
[1780256166471,30.85,73377.98,0.0,-0.92275,0.0001,6.84828]
[1780256167153,30.85,73377.71,0.0,-0.92277,0.0001,6.84679]
[1780256167222,30.85,73377.71,0.0,-0.92277,0.0001,6.84679]
[1780256167231,30.85,73378.29,0.0,-0.9227,0.0001,6.85106]
[1780256172267,30.85,73377.73,0.0,-0.92274,0.0001,6.84889]
[1780256177308,30.86,73379.42,0.0,-0.92254,0.0001,6.86192]
[1780256177689,30.86,73379.42,0.0,-0.92254,0.0001,6.86192]
[1780256177720,30.86,73379.42,0.0,-0.92254,0.0001,6.86192]
[1780256182776,30.86,73379.96,0.0,-0.92247,0.0001,6.86704]
[1780256187259,30.86,73380.2,0.0,-0.92243,0.0001,6.86978]
[1780256187470,30.86,73380.2,0.0,-0.92243,0.0001,6.86978]
[1780256187820,30.86,73381.5,0.0,-0.9223,0.0001,6.87888]
[1780256187971,30.86,73381.5,0.0,-0.9223,0.0001,6.87888]
[1780256188385,30.86,73381.57,0.0,-0.92228,0.0001,6.87963]
[1780256191787,30.86,73383.17,0.0,-0.92216,0.0001,6.88646]
[1780256191973,30.86,73383.17,0.0,-0.92216,0.0001,6.88646]
[1780256196441,30.87,73388.33,0.0,-0.92163,0.0001,6.9227]
[1780256196739,30.87,73388.33,0.0,-0.92163,0.0001,6.9227]
[1780256196970,30.87,73388.33,0.0,-0.92163,0.0001,6.9227]
[1780256197448,30.87,73388.36,0.0,-0.92162,0.0001,6.92312]
[1780256200043,30.87,73388.39,0.0,-0.92161,0.0001,6.92371]
[1780256200220,30.87,73388.39,0.0,-0.92161,0.0001,6.92371]
[1780256205053,30.87,73388.25,0.0,-0.92161,0.0001,6.92391]
[1780256205220,30.87,73388.25,0.0,-0.92161,0.0001,6.92391]
[1780256206511,30.87,73388.21,0.0,-0.92161,0.0001,6.92405]
[1780256212553,30.87,73388.48,0.0,-0.92156,0.0001,6.92711]
[1780256213004,30.87,73388.48,0.0,-0.92156,0.0001,6.92711]
[1780256213220,30.87,73388.48,0.0,-0.92156,0.0001,6.92711]
[1780256215577,30.88,73391.86,0.0,-0.92121,0.0001,6.95076]
[1780256216176,30.88,73391.86,0.0,-0.92121,0.0001,6.95076]
[1780256216221,30.88,73391.86,0.0,-0.92121,0.0001,6.95076]
[1780256216584,30.88,73391.37,0.0,-0.92126,0.0001,6.94759]
[1780256217026,30.88,73391.37,0.0,-0.92126,0.0001,6.94759]
[1780256217234,30.88,73391.37,0.0,-0.92126,0.0001,6.94759]
[1780256220578,30.88,73391.16,0.0,-0.92127,0.0001,6.94666]
[1780256220720,30.88,73391.16,0.0,-0.92127,0.0001,6.94666]
[1780256220784,30.88,73391.16,0.0,-0.92127,0.0001,6.94683]
[1780256222626,30.88,73395.16,0.0,-0.92086,0.0001,6.97446]
[1780256227661,30.88,73395.57,0.0,-0.92081,0.0001,6.9779]
[1780256232894,30.88,73395.64,0.0,-0.9208,0.0001,6.97887]
[1780256234472,30.88,73395.64,0.0,-0.92079,0.0001,6.97912]
[1780256240752,30.88,73395.69,0.0,-0.92078,0.0001,6.98031]
[1780256245787,30.88,73397.18,0.0,-0.92062,0.0001,6.99108]
[1780256251390,30.89,73396.92,0.0,-0.92064,0.0001,6.98973]
[1780256251474,30.89,73396.92,0.0,-0.92064,0.0001,6.98973]
[1780256251504,30.89,73396.92,0.0,-0.92064,0.0001,6.98973]
[1780256251554,30.89,73395.93,0.0,-0.92078,0.0001,6.97836]
[1780256251721,30.89,73395.93,0.0,-0.92078,0.0001,6.97836]
[1780256262958,30.89,73395.9,0.0,-0.92078,0.0001,6.97852]
[1780256262970,30.89,73395.9,0.0,-0.92078,0.0001,6.97852]
[1780256266326,30.89,73395.84,0.0,-0.92077,0.0001,6.97911]
[1780256266477,30.89,73395.84,0.0,-0.92077,0.0001,6.97911]
[1780256266545,30.89,73395.81,0.0,-0.92077,0.0001,6.97928]
[1780256272978,30.89,73396.08,0.0,-0.92073,0.0001,6.98198]
[1780256275153,30.89,73395.94,0.0,-0.92074,0.0001,6.98114]
[1780256275221,30.89,73395.94,0.0,-0.92074,0.0001,6.98114]
[1780256278013,30.89,73402.2,0.0,-0.9201,0.0001,7.02438]
[1780256282518,30.89,73402.19,0.0,-0.9201,0.0001,7.02449]
[1780256282619,30.89,73403.44,0.0,-0.91997,0.0001,7.03317]
[1780256282719,30.89,73403.44,0.0,-0.91997,0.0001,7.03317]
[1780256283093,30.89,73403.44,0.0,-0.91997,0.0001,7.03317]
[1780256283221,30.89,73403.44,0.0,-0.91997,0.0001,7.03317]
[1780256283292,30.89,73405.0,0.0,-0.91981,0.0001,7.04388]
[1780256290098,30.89,73407.5,0.0,-0.91955,0.0001,7.06126]
[1780256292234,30.89,73406.76,0.0,-0.91963,0.0001,7.0562]
[1780256292469,30.89,73406.76,0.0,-0.91963,0.0001,7.0562]
[1780256292570,30.89,73406.76,0.0,-0.91963,0.0001,7.0562]
[1780256292672,30.89,73407.8,0.0,-0.91952,0.0001,7.0634]
[1780256292721,30.89,73407.8,0.0,-0.91952,0.0001,7.0634]
[1780256297944,30.89,73409.78,0.0,-0.91932,0.0001,7.07712]
[1780256297969,30.89,73409.78,0.0,-0.91932,0.0001,7.07712]
[1780256298380,30.89,73409.78,0.0,-0.91932,0.0001,7.07712]
[1780256298470,30.89,73409.78,0.0,-0.91932,0.0001,7.07712]
[1780256298481,30.89,73411.36,0.0,-0.91915,0.0001,7.08801]
[1780256303541,30.89,73411.59,0.0,-0.91913,0.0001,7.0896]
[1780256303642,30.89,73413.17,0.0,-0.91897,0.0001,7.10048]
[1780256303720,30.89,73413.17,0.0,-0.91897,0.0001,7.10048]
[1780256304618,30.89,73413.17,0.0,-0.91897,0.0001,7.10048]
[1780256304626,30.89,73413.09,0.0,-0.91898,0.0001,7.09992]
[1780256304721,30.89,73413.09,0.0,-0.91898,0.0001,7.09992]
[1780256310239,30.89,73414.92,0.0,-0.91879,0.0001,7.11237]
[1780256312494,30.89,73413.9,0.0,-0.91895,0.0001,7.10043]
[1780256312572,30.89,73414.64,0.0,-0.91887,0.0001,7.10548]
[1780256312720,30.89,73414.64,0.0,-0.91887,0.0001,7.10548]
[1780256312758,30.89,73414.64,0.0,-0.91887,0.0001,7.10548]
[1780256312977,30.89,73414.64,0.0,-0.91887,0.0001,7.10548]
[1780256313260,30.89,73413.74,0.0,-0.91896,0.0001,7.09923]
[1780256318295,30.89,73414.41,0.0,-0.9189,0.0001,7.1036]
[1780256323330,30.89,73414.61,0.0,-0.91888,0.0001,7.10467]
[1780256325273,30.89,73414.61,0.0,-0.91888,0.0001,7.10467]
[1780256325386,30.89,73414.61,0.0,-0.91888,0.0001,7.10467]
[1780256325471,30.89,73414.61,0.0,-0.91888,0.0001,7.10467]
[1780256325476,30.89,73414.61,0.0,-0.91888,0.0001,7.10454]
[1780256332517,30.89,73414.32,0.0,-0.91892,0.0001,7.10236]
[1780256332614,30.89,73414.32,0.0,-0.91892,0.0001,7.10236]
[1780256332720,30.89,73414.32,0.0,-0.91892,0.0001,7.10236]
[1780256332716,30.89,73416.42,0.0,-0.91871,0.0001,7.11651]
[1780256333400,30.89,73416.47,0.0,-0.9187,0.0001,7.11686]
[1780256337752,30.89,73417.61,0.0,-0.91858,0.0001,7.12524]
[1780256337979,30.89,73417.61,0.0,-0.91858,0.0001,7.12524]
[1780256338155,30.89,73417.61,0.0,-0.91858,0.0001,7.12524]
[1780256338222,30.89,73417.61,0.0,-0.91858,0.0001,7.12524]
[1780256338435,30.89,73417.71,0.0,-0.91856,0.0001,7.12605]
[1780256340449,30.89,73421.78,0.0,-0.91814,0.0001,7.15439]
[1780256345483,30.89,73422.32,0.0,-0.91809,0.0001,7.15803]
[1780256348000,30.89,73423.03,0.0,-0.91801,0.0001,7.16307]
[1780256348221,30.89,73423.03,0.0,-0.91801,0.0001,7.16307]
[1780256353540,30.89,73422.91,0.0,-0.91802,0.0001,7.16253]
[1780256356470,30.89,73422.98,0.0,-0.91801,0.0001,7.1631]
[1780256356561,30.89,73420.88,0.0,-0.91823,0.0001,7.14862]
[1780256358506,30.89,73420.61,0.0,-0.91825,0.0001,7.14679]
[1780256358719,30.89,73420.61,0.0,-0.91825,0.0001,7.14679]
[1780256360472,30.89,73420.89,0.0,-0.91822,0.0001,7.14885]
[1780256360589,30.89,73420.85,0.0,-0.91823,0.0001,7.14863]
[1780256367638,30.89,73421.25,0.0,-0.91818,0.0001,7.15175]
[1780256368322,30.89,73421.25,0.0,-0.91818,0.0001,7.15175]
[1780256368470,30.89,73421.25,0.0,-0.91818,0.0001,7.15175]
[1780256373680,30.89,73425.4,0.0,-0.9178,0.0001,7.17574]
[1780256375520,30.89,73425.43,0.0,-0.91779,0.0001,7.17595]
[1780256376470,30.89,73427.38,0.0,-0.91759,0.0001,7.18921]
[1780256376701,30.89,73427.4,0.0,-0.9176,0.0001,7.18908]
[1780256377732,30.89,73427.4,0.0,-0.9176,0.0001,7.18908]
[1780256384788,30.89,73428.34,0.0,-0.91753,0.0001,7.19369]
[1780256384975,30.89,73428.34,0.0,-0.91753,0.0001,7.19369]
[1780256385764,30.89,73428.35,0.0,-0.91753,0.0001,7.19321]
[1780256391806,30.88,73430.54,0.0,-0.91733,0.0001,7.20668]
[1780256397112,30.88,73428.76,0.0,-0.91754,0.0001,7.19321]
[1780256402883,30.88,73431.2,0.0,-0.91731,0.0001,7.2083]
[1780256407918,30.88,73431.1,0.0,-0.91734,0.0001,7.20621]
[1780256412953,30.87,73431.5,0.0,-0.91732,0.0001,7.20761]
[1780256414967,30.87,73421.94,0.0,-0.91832,0.0001,7.14079]
[1780256415974,30.87,73418.21,0.0,-0.91871,0.0001,7.11485]
[1780256421009,30.87,73418.46,0.0,-0.91869,0.0001,7.11589]
[1780256423680,30.87,73417.95,0.0,-0.91875,0.0001,7.11223]
[1780256423719,30.87,73417.95,0.0,-0.91875,0.0001,7.11223]
[1780256423781,30.87,73417.95,0.0,-0.91875,0.0001,7.11197]
[1780256430072,30.87,73417.96,0.0,-0.91876,0.0001,7.11124]
[1780256437121,30.86,73419.44,0.0,-0.91867,0.0001,7.11574]
[1780256446184,30.86,73420.34,0.0,-0.9186,0.0001,7.12063]
[1780256457261,30.86,73420.3,0.0,-0.91863,0.0001,7.11859]
[1780256462297,30.86,73424.51,0.0,-0.91821,0.0001,7.14681]
[1780256467332,30.85,73427.41,0.0,-0.91793,0.0001,7.1658]
[1780256472367,30.85,73427.33,0.0,-0.91795,0.0001,7.16405]
[1780256478409,30.85,73427.13,0.0,-0.91799,0.0001,7.16127]
[1780256483444,30.85,73426.27,0.0,-0.9181,0.0001,7.15419]
[1780256488479,30.84,73426.78,0.0,-0.91806,0.0001,7.15665]
[1780256497542,30.84,73426.28,0.0,-0.91819,0.0001,7.1464]
[1780256503584,30.84,73426.6,0.0,-0.91818,0.0001,7.14742]
[1780256509627,30.83,73426.78,0.0,-0.91818,0.0001,7.14749]
[1780256514662,30.83,73426.53,0.0,-0.91822,0.0001,7.14478]
[1780256515669,30.83,73423.34,0.0,-0.91855,0.0001,7.12251]
[1780256517682,30.83,73420.04,0.0,-0.9189,0.0001,7.09936]
[1780256523725,30.83,73420.31,0.0,-0.91888,0.0001,7.10051]
[1780256533795,30.83,73420.79,0.0,-0.91885,0.0001,7.1026]
[1780256538830,30.82,73421.03,0.0,-0.91883,0.0001,7.1036]
[1780256543865,30.82,73421.77,0.0,-0.91877,0.0001,7.1079]
[1780256551921,30.82,73421.19,0.0,-0.9189,0.0001,7.09794]
[1780256556956,30.82,73420.83,0.0,-0.91894,0.0001,7.09482]
[1780256561991,30.82,73422.21,0.0,-0.91881,0.0001,7.10371]
[1780256567029,30.82,73424.9,0.0,-0.91854,0.0001,7.12162]
[1780256572064,30.81,73428.01,0.0,-0.91823,0.0001,7.14232]
[1780256576092,30.81,73431.59,0.0,-0.91787,0.0001,7.16643]
[1780256581127,30.81,73431.97,0.0,-0.91785,0.0001,7.16797]
[1780256586162,30.81,73432.33,0.0,-0.91783,0.0001,7.16943]
[1780256591197,30.81,73432.29,0.0,-0.91785,0.0001,7.16813]
[1780256599253,30.8,73432.25,0.0,-0.91787,0.0001,7.16628]
[1780256604288,30.8,73432.17,0.0,-0.9179,0.0001,7.16477]
[1780256615365,30.8,73432.05,0.0,-0.91799,0.0001,7.157]
[1780256620400,30.79,73431.22,0.0,-0.91809,0.0001,7.15038]
[1780256625435,30.79,73432.96,0.0,-0.91792,0.0001,7.16164]
[1780256626442,30.79,73437.41,0.0,-0.91746,0.0001,7.1924]
[1780256629463,30.79,73441.06,0.0,-0.91709,0.0001,7.2171]
[1780256634498,30.79,73440.52,0.0,-0.91717,0.0001,7.21196]
[1780256639534,30.78,73441.29,0.0,-0.91711,0.0001,7.2159]
[1780256645575,30.78,73441.37,0.0,-0.91712,0.0001,7.21473]
[1780256650610,30.78,73440.66,0.0,-0.91722,0.0001,7.2084]
[1780256655645,30.77,73440.81,0.0,-0.91723,0.0001,7.20807]
[1780256660681,30.77,73440.64,0.0,-0.91726,0.0001,7.20553]
[1780256666723,30.77,73440.63,0.0,-0.91729,0.0001,7.20385]
[1780256676793,30.76,73440.95,0.0,-0.91735,0.0001,7.19859]
[1780256681828,30.76,73440.33,0.0,-0.91743,0.0001,7.19302]
[1780256684849,30.76,73430.45,0.0,-0.91847,0.0001,7.1236]
[1780256686863,30.76,73430.06,0.0,-0.91852,0.0001,7.12052]
[1780256691898,30.76,73428.51,0.0,-0.91869,0.0001,7.10915]
[1780256694919,30.75,73424.5,0.0,-0.91911,0.0001,7.08103]
[1780256699954,30.75,73421.83,0.0,-0.91939,0.0001,7.06219]
[1780256705997,30.75,73421.28,0.0,-0.91945,0.0001,7.05805]
[1780256708020,30.75,73429.41,0.0,-0.91861,0.0001,7.11414]
[1780256712048,30.75,73431.8,0.0,-0.91837,0.0001,7.13016]
[1780256719097,30.75,73431.8,0.0,-0.91839,0.0001,7.12912]
[1780256724132,30.75,73437.7,0.0,-0.91779,0.0001,7.1694]
[1780256729167,30.75,73438.75,0.0,-0.91769,0.0001,7.17584]
[1780256734202,30.74,73439.58,0.0,-0.91766,0.0001,7.17589]
[1780256739237,30.74,73440.07,0.0,-0.91763,0.0001,7.17842]
[1780256748301,30.74,73440.39,0.0,-0.91762,0.0001,7.17901]
[1780256749311,30.74,73431.84,0.0,-0.91851,0.0001,7.11956]
[1780256750318,30.74,73427.92,0.0,-0.91892,0.0001,7.0922]
[1780256751324,30.74,73427.81,0.0,-0.91893,0.0001,7.09123]
[1780256756359,30.74,73425.46,0.0,-0.91918,0.0001,7.07463]
[1780256761394,30.74,73423.79,0.0,-0.91936,0.0001,7.06286]
[1780256766429,30.74,73423.85,0.0,-0.91935,0.0001,7.06304]
[1780256771464,30.73,73421.32,0.0,-0.91962,0.0001,7.04533]
[1780256776499,30.73,73422.51,0.0,-0.9195,0.0001,7.05341]
[1780256782541,30.73,73423.99,0.0,-0.91935,0.0001,7.06341]
[1780256792611,30.73,73423.99,0.0,-0.9194,0.0001,7.05816]
[1780256797646,30.73,73424.25,0.0,-0.91938,0.0001,7.05984]
[1780256802680,30.73,73424.27,0.0,-0.91938,0.0001,7.05985]
[1780256807717,30.73,73423.58,0.0,-0.91945,0.0001,7.05497]
[1780256810738,30.73,73420.08,0.0,-0.91981,0.0001,7.03075]
[1780256815772,30.73,73418.8,0.0,-0.91994,0.0001,7.02215]
[1780256821815,30.73,73418.89,0.0,-0.91992,0.0001,7.02313]
[1780256826853,30.73,73419.32,0.0,-0.91988,0.0001,7.02647]
[1780256831888,30.74,73419.12,0.0,-0.91989,0.0001,7.02549]
[1780256841958,30.74,73419.12,0.0,-0.91988,0.0001,7.0264]
[1780256846993,30.74,73418.98,0.0,-0.91988,0.0001,7.02585]
[1780256857063,30.74,73417.27,0.0,-0.9201,0.0001,7.01007]
[1780256862098,30.74,73417.21,0.0,-0.92009,0.0001,7.01015]
[1780256870154,30.74,73417.39,0.0,-0.92007,0.0001,7.01197]
[1780256875189,30.74,73417.51,0.0,-0.92005,0.0001,7.01306]
[1780256881231,30.74,73415.42,0.0,-0.92026,0.0001,6.99881]
[1780256888281,30.74,73415.19,0.0,-0.92028,0.0001,6.99736]
[1780256901372,30.74,73415.2,0.0,-0.92028,0.0001,6.99737]
[1780256906407,30.74,73415.3,0.0,-0.92027,0.0001,6.99802]
[1780256911442,30.74,73415.58,0.0,-0.92029,0.0001,6.99505]
[1780256916477,30.74,73415.09,0.0,-0.92035,0.0001,6.99165]
[1780256922519,30.74,73414.58,0.0,-0.9204,0.0001,6.98814]
[1780256928561,30.74,73414.56,0.0,-0.9204,0.0001,6.98803]
[1780256936617,30.74,73414.51,0.0,-0.9204,0.0001,6.98772]
[1780256941651,30.74,73414.46,0.0,-0.92041,0.0001,6.98738]
[1780256947694,30.74,73414.66,0.0,-0.92039,0.0001,6.98871]
[1780256953736,30.74,73414.59,0.0,-0.9204,0.0001,6.9882]
[1780256962003,30.74,73414.7,0.0,-0.92039,0.0001,6.98894]
[1780256970855,30.74,73416.91,0.0,-0.92016,0.0001,7.00407]
[1780256977903,30.74,73417.01,0.0,-0.9202,0.0001,6.99977]
[1780256983946,30.74,73415.99,0.0,-0.92031,0.0001,6.99271]
[1780256987974,30.74,73423.78,0.0,-0.91951,0.0001,7.04637]
[1780256990995,30.74,73426.75,0.0,-0.91921,0.0001,7.06664]
[1780256992004,30.74,73429.85,0.0,-0.91889,0.0001,7.08799]
[1780256997040,30.74,73431.69,0.0,-0.91871,0.0001,7.10006]
[1780257003082,30.74,73431.67,0.0,-0.91872,0.0001,7.09916]
[1780257006103,30.74,73428.17,0.0,-0.91909,0.0001,7.07455]
[1780257007110,30.74,73425.08,0.0,-0.91941,0.0001,7.0531]
[1780257018188,30.74,73425.28,0.0,-0.91939,0.0001,7.05406]
[1780257026243,30.74,73425.29,0.0,-0.91939,0.0001,7.05419]
[1780257033112,30.74,73425.56,0.0,-0.91936,0.0001,7.05607]
[1780257041348,30.74,73423.25,0.0,-0.91965,0.0001,7.03533]
[1780257043468,30.74,73423.29,0.0,-0.91964,0.0001,7.03565]
[1780257043720,30.74,73423.29,0.0,-0.91964,0.0001,7.03565]
[1780257044369,30.74,73423.25,0.0,-0.91965,0.0001,7.03539]
[1780257050411,30.74,73425.65,0.0,-0.9194,0.0001,7.05194]
[1780257055446,30.74,73425.8,0.0,-0.91939,0.0001,7.05291]
[1780257061488,30.74,73425.77,0.0,-0.91939,0.0001,7.05262]
[1780257066523,30.74,73427.2,0.0,-0.91925,0.0001,7.06242]
[1780257075052,30.74,73427.13,0.0,-0.91925,0.0001,7.06184]
[1780257084651,30.74,73427.06,0.0,-0.91927,0.0001,7.06108]
[1780257094721,30.74,73427.06,0.0,-0.91932,0.0001,7.05607]
[1780257104792,30.74,73427.06,0.0,-0.91932,0.0001,7.05603]
[1780257114861,30.74,73427.06,0.0,-0.91932,0.0001,7.05615]
[1780257117883,30.74,73435.37,0.0,-0.91845,0.0001,7.11374]
[1780257118890,30.74,73436.95,0.0,-0.91829,0.0001,7.12464]
[1780257124932,30.73,73436.55,0.0,-0.91834,0.0001,7.12141]
[1780257133995,30.73,73437.48,0.0,-0.91825,0.0001,7.12721]
[1780257139030,30.73,73437.06,0.0,-0.9183,0.0001,7.12391]
[1780257144065,30.73,73437.53,0.0,-0.91826,0.0001,7.12681]
[1780257149100,30.73,73437.82,0.0,-0.91823,0.0001,7.12846]
[1780257157157,30.73,73437.61,0.0,-0.91831,0.0001,7.12156]
[1780257166220,30.73,73437.91,0.0,-0.91829,0.0001,7.12307]
[1780257171255,30.73,73438.45,0.0,-0.91824,0.0001,7.12648]
[1780257177296,30.73,73438.41,0.0,-0.91825,0.0001,7.12581]
[1780257182332,30.73,73438.46,0.0,-0.91825,0.0001,7.12585]
[1780257188350,30.73,73438.39,0.0,-0.91826,0.0001,7.12512]
[1780257194423,30.72,73437.94,0.0,-0.91831,0.0001,7.12153]
[1780257201472,30.72,73437.9,0.0,-0.91832,0.0001,7.12088]
[1780257207515,30.72,73437.79,0.0,-0.91834,0.0001,7.11981]
[1780257212550,30.72,73437.62,0.0,-0.91841,0.0001,7.11345]
[1780257217585,30.72,73436.45,0.0,-0.91854,0.0001,7.10513]
[1780257222620,30.72,73434.15,0.0,-0.91878,0.0001,7.08904]
[1780257227655,30.72,73434.46,0.0,-0.91875,0.0001,7.09112]
[1780257235711,30.72,73434.39,0.0,-0.91876,0.0001,7.0905]
[1780257240746,30.72,73438.53,0.0,-0.91833,0.0001,7.1192]
[1780257242760,30.72,73441.58,0.0,-0.91801,0.0001,7.1403]
[1780257247795,30.72,73441.8,0.0,-0.91799,0.0001,7.14142]
[1780257252831,30.72,73441.8,0.0,-0.918,0.0001,7.14099]
[1780257257866,30.72,73441.94,0.0,-0.91799,0.0001,7.14151]
[1780257262901,30.72,73441.79,0.0,-0.91801,0.0001,7.14003]
[1780257264915,30.72,73448.9,0.0,-0.91727,0.00011,7.18938]
[1780257269949,30.71,73448.26,0.0,-0.91735,0.00011,7.18407]
[1780257272065,30.71,73448.34,0.0,-0.91734,0.00011,7.18447]
[1780257272469,30.71,73448.34,0.0,-0.91734,0.00011,7.18447]
[1780257280020,30.71,73449.44,0.0,-0.9173,0.00011,7.18592]
[1780257282715,30.71,73449.95,0.0,-0.91725,0.00011,7.1892]
[1780257282721,30.71,73449.95,0.0,-0.91725,0.00011,7.1892]
[1780257283419,30.71,73449.95,0.0,-0.91725,0.00011,7.1892]
[1780257283471,30.71,73449.95,0.0,-0.91725,0.00011,7.1892]
[1780257283569,30.71,73450.12,0.0,-0.91723,0.00011,7.19024]
[1780257286326,30.71,73451.35,0.0,-0.91711,0.00011,7.19854]
[1780257286472,30.71,73451.35,0.0,-0.91711,0.00011,7.19854]
[1780257292104,30.71,73454.99,0.0,-0.91674,0.00011,7.22271]
[1780257293417,30.71,73454.99,0.0,-0.91674,0.00011,7.22271]
[1780257293470,30.71,73454.99,0.0,-0.91674,0.00011,7.22271]
[1780257293828,30.71,73455.12,0.0,-0.91673,0.00011,7.22343]
[1780257293974,30.71,73455.12,0.0,-0.91673,0.00011,7.22343]
[1780257294118,30.71,73455.11,0.0,-0.91674,0.00011,7.22317]
[1780257297429,30.71,73456.0,0.0,-0.91665,0.00011,7.22903]
[1780257297472,30.71,73456.0,0.0,-0.91665,0.00011,7.22903]
[1780257303181,30.7,73456.45,0.0,-0.91662,0.00011,7.23088]
[1780257306065,30.7,73456.61,0.0,-0.91661,0.00011,7.23164]
[1780257306221,30.7,73456.61,0.0,-0.91661,0.00011,7.23164]
[1780257308695,30.7,73454.48,0.0,-0.91684,0.00011,7.21638]
[1780257308719,30.7,73454.48,0.0,-0.91684,0.00011,7.21638]
[1780257308790,30.7,73454.48,0.0,-0.91684,0.00011,7.21606]
[1780257314259,30.7,73454.69,0.0,-0.91684,0.00011,7.21668]
[1780257316187,30.7,73454.39,0.0,-0.91687,0.00011,7.2144]
[1780257316220,30.7,73454.39,0.0,-0.91687,0.00011,7.2144]
[1780257317280,30.7,73445.8,0.0,-0.91778,0.0001,7.15404]
[1780257318425,30.7,73445.8,0.0,-0.91778,0.0001,7.15404]
[1780257318471,30.7,73445.8,0.0,-0.91778,0.0001,7.15404]
[1780257318527,30.7,73446.14,0.0,-0.91775,0.0001,7.15636]
[1780257320631,30.7,73445.01,0.0,-0.91786,0.0001,7.14843]
[1780257320721,30.7,73445.01,0.0,-0.91786,0.0001,7.14843]
[1780257326647,30.7,73445.59,0.0,-0.91781,0.0001,7.15222]
[1780257326720,30.7,73445.59,0.0,-0.91781,0.0001,7.15222]
[1780257326748,30.7,73445.59,0.0,-0.91781,0.0001,7.15203]
[1780257330272,30.7,73445.56,0.0,-0.91782,0.0001,7.15169]
[1780257330473,30.7,73445.56,0.0,-0.91782,0.0001,7.15169]
[1780257336413,30.69,73445.71,0.0,-0.91786,0.0001,7.14737]
[1780257341137,30.69,73446.25,0.0,-0.9178,0.0001,7.15083]
[1780257341220,30.69,73446.25,0.0,-0.9178,0.0001,7.15083]
[1780257342720,30.69,73446.25,0.0,-0.91781,0.0001,7.15075]
[1780257342971,30.69,73446.25,0.0,-0.91781,0.0001,7.15075]
[1780257343072,30.69,73446.25,0.0,-0.91781,0.0001,7.15058]
[1780257347322,30.69,73448.78,0.0,-0.91755,0.00011,7.16798]
[1780257347472,30.69,73448.78,0.0,-0.91755,0.00011,7.16798]
[1780257352525,30.69,73448.98,0.0,-0.91754,0.00011,7.16862]
[1780257353898,30.69,73448.98,0.0,-0.91754,0.00011,7.16862]
[1780257353978,30.69,73448.98,0.0,-0.91754,0.00011,7.16862]
[1780257354076,30.69,73448.98,0.0,-0.91754,0.00011,7.16836]
[1780257359574,30.69,73450.84,0.0,-0.91736,0.00011,7.18067]
[1780257360416,30.69,73450.84,0.0,-0.91736,0.00011,7.18067]
[1780257360470,30.69,73450.84,0.0,-0.91736,0.00011,7.18067]
[1780257366623,30.69,73448.89,0.0,-0.91758,0.00011,7.16595]
[1780257371658,30.69,73448.6,0.0,-0.91762,0.00011,7.16317]
[1780257372705,30.69,73448.6,0.0,-0.91762,0.00011,7.16317]
[1780257372720,30.69,73448.6,0.0,-0.91762,0.00011,7.16317]
[1780257373818,30.68,73449.64,0.0,-0.91752,0.00011,7.17011]
[1780257373973,30.68,73449.64,0.0,-0.91752,0.00011,7.17011]
[1780257374679,30.68,73449.6,0.0,-0.91752,0.00011,7.16966]
[1780257381729,30.68,73449.86,0.0,-0.91752,0.00011,7.17002]
[1780257387771,30.68,73449.89,0.0,-0.91753,0.00011,7.16912]
[1780257388015,30.68,73449.89,0.0,-0.91753,0.00011,7.16912]
[1780257388220,30.68,73449.89,0.0,-0.91753,0.00011,7.16912]
[1780257396835,30.67,73450.07,0.0,-0.91759,0.00011,7.16386]
[1780257402877,30.67,73452.69,0.0,-0.91733,0.00011,7.18108]
[1780257408142,30.67,73452.91,0.0,-0.91732,0.00011,7.18179]
[1780257408219,30.67,73452.91,0.0,-0.91732,0.00011,7.18179]
[1780257410151,30.67,73453.04,0.0,-0.91731,0.00011,7.1825]
[1780257410220,30.67,73453.04,0.0,-0.91731,0.00011,7.1825]
[1780257410250,30.67,73453.0,0.0,-0.91732,0.00011,7.18181]
[1780257415967,30.67,73454.51,0.0,-0.91718,0.00011,7.19115]
[1780257418469,30.67,73454.51,0.0,-0.91718,0.00011,7.19115]
[1780257421003,30.66,73448.23,0.0,-0.91785,0.0001,7.14626]
[1780257422380,30.66,73448.23,0.0,-0.91785,0.0001,7.14626]
[1780257422469,30.66,73448.23,0.0,-0.91785,0.0001,7.14626]
[1780257422607,30.66,73448.23,0.0,-0.91785,0.0001,7.14626]
[1780257422720,30.66,73448.23,0.0,-0.91785,0.0001,7.14626]
[1780257422821,30.66,73446.78,0.0,-0.91801,0.0001,7.13593]
[1780257423016,30.66,73443.65,0.0,-0.91834,0.0001,7.11412]
[1780257427404,30.66,73443.61,0.0,-0.91834,0.0001,7.11359]
[1780257427470,30.66,73443.61,0.0,-0.91834,0.0001,7.11359]
[1780257432938,30.66,73444.14,0.0,-0.9183,0.0001,7.11673]
[1780257432970,30.66,73444.14,0.0,-0.9183,0.0001,7.11673]
[1780257433380,30.66,73444.14,0.0,-0.9183,0.0001,7.11673]
[1780257433471,30.66,73444.14,0.0,-0.9183,0.0001,7.11673]
[1780257433570,30.66,73444.14,0.0,-0.9183,0.0001,7.11664]
[1780257438799,30.66,73445.6,0.0,-0.91815,0.0001,7.12639]
[1780257438122,30.66,73451.02,0.0,-0.91758,0.00011,7.16412]
[1780257438974,30.66,73451.02,0.0,-0.91758,0.00011,7.16412]
[1780257444164,30.66,73454.16,0.0,-0.91727,0.00011,7.18493]
[1780257445414,30.66,73454.16,0.0,-0.91727,0.00011,7.18493]
[1780257445469,30.66,73454.16,0.0,-0.91727,0.00011,7.18493]
[1780257446117,30.66,73454.17,0.0,-0.91727,0.00011,7.1848]
[1780257446223,30.66,73454.17,0.0,-0.91727,0.00011,7.1848]
[1780257446324,30.66,73454.2,0.0,-0.91727,0.00011,7.18482]
[1780257448192,30.66,73461.37,0.0,-0.91652,0.00011,7.23468]
[1780257449199,30.66,73464.89,0.0,-0.91615,0.00011,7.25914]
[1780257450172,30.66,73464.89,0.0,-0.91615,0.00011,7.25914]
[1780257450220,30.66,73464.89,0.0,-0.91615,0.00011,7.25914]
[1780257456249,30.65,73465.08,0.0,-0.91621,0.00011,7.25347]
[1780257460276,30.65,73468.51,0.0,-0.91586,0.00011,7.27642]
[1780257461394,30.65,73468.51,0.0,-0.91586,0.00011,7.27642]
[1780257461469,30.65,73468.51,0.0,-0.91586,0.00011,7.27642]
[1780257463806,30.65,73469.78,0.0,-0.91574,0.00011,7.28469]
[1780257463974,30.65,73470.42,0.0,-0.91567,0.00011,7.28885]
[1780257464305,30.65,73470.39,0.0,-0.91568,0.00011,7.28829]
[1780257469339,30.64,73471.13,0.0,-0.91563,0.00011,7.29173]
[1780257474069,30.64,73472.2,0.0,-0.91554,0.00011,7.29789]
[1780257474218,30.64,73472.2,0.0,-0.91554,0.00011,7.29789]
[1780257478162,30.64,73474.49,0.0,-0.91531,0.00011,7.31258]
[1780257478222,30.64,73474.49,0.0,-0.91531,0.00011,7.31258]
[1780257478403,30.64,73474.62,0.0,-0.9153,0.00011,7.31312]
[1780257482431,30.63,73478.85,0.0,-0.91487,0.00011,7.34146]
[1780257483051,30.63,73478.85,0.0,-0.91487,0.00011,7.34146]
[1780257483220,30.63,73478.85,0.0,-0.91487,0.00011,7.34146]
[1780257488473,30.63,73480.41,0.0,-0.91474,0.00011,7.34999]
[1780257489537,30.63,73480.41,0.0,-0.91474,0.00011,7.34999]
[1780257489720,30.63,73480.41,0.0,-0.91474,0.00011,7.34999]
[1780257489791,30.63,73480.51,0.0,-0.91474,0.00011,7.35028]
[1780257492962,30.62,73480.63,0.0,-0.91475,0.00011,7.34988]
[1780257492971,30.62,73480.63,0.0,-0.91475,0.00011,7.34988]
[1780257499550,30.62,73481.71,0.0,-0.91467,0.00011,7.35466]
[1780257500852,30.62,73481.71,0.0,-0.91467,0.00011,7.35466]
[1780257500971,30.62,73481.09,0.0,-0.91475,0.00011,7.34986]
[1780257503489,30.61,73481.08,0.0,-0.91475,0.00011,7.34939]
[1780257503723,30.61,73481.08,0.0,-0.91475,0.00011,7.34939]
[1780257503745,30.61,73480.74,0.0,-0.9148,0.00011,7.34618]
[1780257511634,30.61,73474.3,0.0,-0.91559,0.00011,7.29268]
[1780257512067,30.61,73474.3,0.0,-0.91559,0.00011,7.29268]
[1780257512219,30.61,73474.3,0.0,-0.91559,0.00011,7.29268]
[1780257517239,30.6,73471.37,0.0,-0.91593,0.00011,7.2707]
[1780257517472,30.6,73471.37,0.0,-0.91593,0.00011,7.2707]
[1780257517678,30.6,73471.11,0.0,-0.91596,0.00011,7.26862]
[1780257521340,30.6,73470.72,0.0,-0.91601,0.00011,7.26515]
[1780257521470,30.6,73470.72,0.0,-0.91601,0.00011,7.26515]
[1780257526097,30.6,73467.91,0.0,-0.91633,0.00011,7.24425]
[1780257526222,30.6,73467.91,0.0,-0.91633,0.00011,7.24425]
[1780257526741,30.6,73468.03,0.0,-0.91632,0.00011,7.24489]
[1780257526956,30.6,73468.03,0.0,-0.91632,0.00011,7.24489]
[1780257526971,30.6,73468.03,0.0,-0.91632,0.00011,7.24489]
[1780257532784,30.6,73468.67,0.0,-0.91627,0.00011,7.24822]
[1780257536314,30.6,73468.05,0.0,-0.91634,0.00011,7.24366]
[1780257536475,30.6,73468.05,0.0,-0.91634,0.00011,7.24366]
[1780257536576,30.59,73468.05,0.0,-0.91635,0.00011,7.24308]
[1780257542955,30.59,73468.05,0.0,-0.91635,0.00011,7.24308]
[1780257544474,30.59,73470.74,0.0,-0.91608,0.00011,7.26068]
[1780257552924,30.59,73470.14,0.0,-0.91618,0.00011,7.25441]
[1780257555219,30.59,73470.62,0.0,-0.91613,0.00011,7.25739]
[1780257555472,30.59,73470.62,0.0,-0.91613,0.00011,7.25739]
[1780257557432,30.58,73471.18,0.0,-0.91608,0.00011,7.26094]
[1780257557472,30.58,73471.18,0.0,-0.91608,0.00011,7.26094]
[1780257557958,30.58,73471.0,0.0,-0.9161,0.00011,7.25947]
[1780257564003,30.58,73470.97,0.0,-0.91612,0.00011,7.25809]
[1780257565165,30.58,73470.97,0.0,-0.91612,0.00011,7.25809]
[1780257565223,30.58,73470.97,0.0,-0.91612,0.00011,7.25809]
[1780257571810,30.58,73469.5,0.0,-0.91629,0.00011,7.24666]
[1780257571974,30.58,73469.5,0.0,-0.91629,0.00011,7.24666]
[1780257572673,30.58,73469.61,0.0,-0.91634,0.00011,7.24213]
[1780257572720,30.58,73469.61,0.0,-0.91634,0.00011,7.24213]
[1780257572774,30.58,73471.67,0.0,-0.91612,0.00011,7.25664]
[1780257580113,30.57,73470.52,0.0,-0.91627,0.00011,7.24679]
[1780257584141,30.57,73466.63,0.0,-0.9167,0.00011,7.21854]
[1780257585551,30.57,73466.63,0.0,-0.9167,0.00011,7.21854]
[1780257585721,30.57,73466.63,0.0,-0.9167,0.00011,7.21854]
[1780257585790,30.57,73460.8,0.0,-0.91732,0.00011,7.17741]
[1780257591190,30.57,73459.69,0.0,-0.91745,0.00011,7.16887]
[1780257596612,30.57,73459.56,0.0,-0.91747,0.00011,7.16743]
[1780257596722,30.57,73459.56,0.0,-0.91747,0.00011,7.16743]
[1780257598974,30.57,73459.39,0.0,-0.91749,0.00011,7.16609]
[1780257599223,30.57,73459.43,0.0,-0.91749,0.00011,7.16609]
[1780257599257,30.57,73459.43,0.0,-0.91749,0.00011,7.16595]
[1780257601267,30.57,73462.56,0.0,-0.91717,0.00011,7.1876]
[1780257602270,30.57,73471.74,0.0,-0.91619,0.00011,7.25203]
[1780257604023,30.57,73472.54,0.0,-0.91611,0.00011,7.25744]
[1780257605834,30.57,73472.16,0.0,-0.91615,0.00011,7.25451]
[1780257605917,30.57,73475.67,0.0,-0.91578,0.00011,7.27904]
[1780257607310,30.56,73482.59,0.0,-0.91504,0.00011,7.32743]
[1780257610331,30.56,73485.68,0.0,-0.91473,0.00011,7.34812]
[1780257611337,30.56,73485.68,0.0,-0.91473,0.00011,7.34812]
[1780257611470,30.56,73485.68,0.0,-0.91473,0.00011,7.34812]
[1780257613686,30.56,73486.19,0.0,-0.91468,0.00011,7.35133]
[1780257613720,30.56,73486.19,0.0,-0.91468,0.00011,7.35133]
[1780257613785,30.56,73487.36,0.0,-0.91456,0.00011,7.35881]
[1780257616372,30.56,73492.89,0.0,-0.91398,0.00011,7.39707]
[1780257619649,30.56,73492.32,0.0,-0.91406,0.00011,7.39208]
[1780257619720,30.56,73492.32,0.0,-0.91406,0.00011,7.39208]
[1780257621408,30.55,73501.68,0.0,-0.91304,0.00011,7.45803]
[1780257625436,30.55,73504.87,0.0,-0.91272,0.00011,7.4793]
[1780257626622,30.55,73504.87,0.0,-0.91272,0.00011,7.4793]
[1780257626725,30.55,73504.87,0.0,-0.91272,0.00011,7.4793]
[1780257626780,30.55,73508.08,0.0,-0.91237,0.00011,7.50195]
[1780257629466,30.55,73511.41,0.0,-0.91202,0.00011,7.52465]
[1780257631515,30.55,73511.77,0.0,-0.91198,0.00011,7.52679]
[1780257631719,30.55,73511.77,0.0,-0.91198,0.00011,7.52679]
[1780257631807,30.54,73511.42,0.0,-0.91208,0.00011,7.51886]
[1780257632730,30.54,73511.42,0.0,-0.91208,0.00011,7.51886]
[1780257632971,30.54,73511.42,0.0,-0.91208,0.00011,7.51886]
[1780257638524,30.54,73510.45,0.0,-0.91223,0.00011,7.50947]
[1780257638722,30.54,73510.45,0.0,-0.91223,0.00011,7.50947]
[1780257640301,30.54,73510.32,0.0,-0.91225,0.00011,7.50769]
[1780257640469,30.54,73510.32,0.0,-0.91225,0.00011,7.50769]
[1780257640543,30.54,73510.34,0.0,-0.91226,0.00011,7.50741]
[1780257645759,30.53,73510.83,0.0,-0.91223,0.00011,7.50925]
[1780257645978,30.53,73510.83,0.0,-0.91223,0.00011,7.50925]
[1780257647593,30.53,73515.41,0.0,-0.91174,0.00011,7.54087]
[1780257650695,30.53,73517.3,0.0,-0.91155,0.00011,7.55328]
[1780257650720,30.53,73517.3,0.0,-0.91155,0.00011,7.55328]
[1780257650821,30.53,73519.14,0.0,-0.91136,0.00011,7.56582]
[1780257652598,30.52,73520.01,0.0,-0.91127,0.00011,7.57136]
[1780257652720,30.52,73520.01,0.0,-0.91127,0.00011,7.57136]
[1780257657663,30.52,73527.64,0.0,-0.91045,0.00011,7.62396]
[1780257660789,30.52,73528.1,0.0,-0.9104,0.00011,7.62717]
[1780257660972,30.52,73528.1,0.0,-0.9104,0.00011,7.62717]
[1780257661073,30.52,73528.58,0.0,-0.91035,0.00011,7.63053]
[1780257662698,30.52,73531.8,0.0,-0.90999,0.00011,7.65374]
[1780257663980,30.52,73531.8,0.0,-0.90999,0.00011,7.65374]
[1780257667735,30.52,73538.56,0.0,-0.90923,0.00011,7.70228]
[1780257668740,30.52,73543.88,0.0,-0.90863,0.00011,7.7408]
[1780257669747,30.52,73547.7,0.0,-0.90819,0.00011,7.76841]
[1780257672214,30.52,73549.01,0.0,-0.90805,0.00011,7.77747]
[1780257672221,30.52,73549.01,0.0,-0.90805,0.00011,7.77747]
[1780257674088,30.52,73548.93,0.0,-0.90806,0.00011,7.77664]
[1780257674223,30.51,73549.31,0.0,-0.90802,0.00011,7.77916]
[1780257674785,30.51,73550.19,0.0,-0.90793,0.00011,7.78534]
[1780257679638,30.51,73551.05,0.0,-0.90784,0.00011,7.79086]
[1780257679720,30.51,73551.05,0.0,-0.90784,0.00011,7.79086]
[1780257684855,30.51,73541.5,0.0,-0.90896,0.00011,7.71952]
[1780257685862,30.51,73540.95,0.0,-0.90903,0.00011,7.71488]
[1780257686725,30.51,73540.95,0.0,-0.90903,0.00011,7.71488]
[1780257686969,30.51,73540.95,0.0,-0.90903,0.00011,7.71488]
[1780257689063,30.5,73540.45,0.0,-0.90911,0.00011,7.70998]
[1780257689221,30.5,73540.79,0.0,-0.90908,0.00011,7.71183]
[1780257689890,30.5,73543.04,0.0,-0.90884,0.00011,7.72755]
[1780257690897,30.5,73545.87,0.0,-0.90852,0.00011,7.74749]
[1780257691823,30.5,73545.87,0.0,-0.90852,0.00011,7.74749]
[1780257691971,30.5,73545.87,0.0,-0.90852,0.00011,7.74749]
[1780257692072,30.5,73550.18,0.0,-0.90809,0.00011,7.77321]
[1780257695443,30.5,73551.23,0.0,-0.90798,0.00011,7.78018]
[1780257695471,30.5,73551.23,0.0,-0.90798,0.00011,7.78018]
[1780257695946,30.5,73551.72,0.0,-0.90793,0.00011,7.78352]
[1780257698831,30.5,73551.74,0.0,-0.90793,0.00011,7.78342]
[1780257698971,30.5,73551.74,0.0,-0.90793,0.00011,7.78342]
[1780257704006,30.49,73548.17,0.0,-0.90837,0.00011,7.7557]
[1780257704229,30.49,73548.17,0.0,-0.90837,0.00011,7.7557]
[1780257704469,30.49,73548.17,0.0,-0.90837,0.00011,7.7557]
[1780257705781,30.49,73546.12,0.0,-0.90861,0.00011,7.74006]
[1780257705976,30.49,73546.12,0.0,-0.90861,0.00011,7.74006]
[1780257706016,30.49,73545.93,0.0,-0.90865,0.00011,7.73799]
[1780257711051,30.49,73544.79,0.0,-0.90879,0.00011,7.72883]
[1780257713131,30.49,73543.9,0.0,-0.9089,0.00011,7.72217]
[1780257713220,30.49,73544.1,0.0,-0.90887,0.00011,7.72347]
[1780257717093,30.49,73540.36,0.0,-0.90931,0.00011,7.69563]
[1780257717493,30.49,73540.36,0.0,-0.90931,0.00011,7.69563]
[1780257717720,30.49,73540.36,0.0,-0.90931,0.00011,7.69563]
[1780257718100,30.48,73537.18,0.0,-0.90969,0.00011,7.67127]
[1780257719481,30.48,73534.9,0.0,-0.90995,0.00011,7.65465]
[1780257719720,30.48,73534.9,0.0,-0.90995,0.00011,7.65465]
[1780257720113,30.48,73534.73,0.0,-0.90998,0.00011,7.65287]
[1780257722429,30.48,73534.64,0.0,-0.91001,0.00011,7.65112]
[1780257722469,30.48,73534.64,0.0,-0.91001,0.00011,7.65112]
[1780257726569,30.48,73532.72,0.0,-0.91025,0.00011,7.63559]
[1780257726724,30.48,73532.72,0.0,-0.91025,0.00011,7.63559]
[1780257728828,30.47,73532.18,0.0,-0.91033,0.00011,7.63064]
[1780257728970,30.47,73532.18,0.0,-0.91033,0.00011,7.63064]
[1780257729071,30.47,73532.18,0.0,-0.91034,0.00011,7.63011]
[1780257734212,30.46,73532.21,0.0,-0.91038,0.00011,7.62719]
[1780257735207,30.46,73532.21,0.0,-0.91038,0.00011,7.62719]
[1780257735220,30.46,73532.21,0.0,-0.91038,0.00011,7.62719]
[1780257743275,30.45,73532.91,0.0,-0.91038,0.00011,7.62738]
[1780257746472,30.45,73536.12,0.0,-0.91004,0.00011,7.64901]
[1780257747972,30.45,73536.12,0.0,-0.91004,0.00011,7.64901]
[1780257748145,30.45,73536.12,0.0,-0.91004,0.00011,7.64901]
[1780257748221,30.45,73537.52,0.0,-0.90989,0.00011,7.65859]
[1780257748310,30.45,73538.29,0.0,-0.90982,0.00011,7.66358]
[1780257753345,30.44,73539.44,0.0,-0.90978,0.00011,7.66438]
[1780257756595,30.44,73539.65,0.0,-0.90977,0.00011,7.6647]
[1780257756720,30.44,73539.65,0.0,-0.90977,0.00011,7.6647]
[1780257762104,30.44,73541.18,0.0,-0.90962,0.00011,7.67429]
[1780257762220,30.44,73541.12,0.0,-0.90964,0.00011,7.67324]
[1780257763407,30.43,73541.88,0.0,-0.90956,0.00011,7.67816]
[1780257763470,30.43,73541.88,0.0,-0.90956,0.00011,7.67816]
[1780257763564,30.43,73544.07,0.0,-0.90932,0.00011,7.69348]
[1780257766643,30.43,73544.06,0.0,-0.90934,0.00011,7.69214]
[1780257766719,30.43,73544.06,0.0,-0.90934,0.00011,7.69214]
[1780257766821,30.43,73547.14,0.0,-0.909,0.00011,7.71393]
[1780257769457,30.43,73554.84,0.0,-0.90813,0.00012,7.76958]
[1780257771996,30.43,73554.88,0.0,-0.90813,0.00012,7.76962]
[1780257772221,30.43,73554.76,0.0,-0.90815,0.00011,7.7685]
[1780257772388,30.43,73554.76,0.0,-0.90815,0.00011,7.7685]
[1780257772471,30.43,73554.76,0.0,-0.90815,0.00011,7.7685]
[1780257772478,30.43,73554.85,0.0,-0.90814,0.00012,7.76891]
[1780257775504,30.42,73539.93,0.0,-0.90986,0.00011,7.65913]
[1780257776927,30.42,73539.93,0.0,-0.90986,0.00011,7.65913]
[1780257776975,30.42,73539.93,0.0,-0.90986,0.00011,7.65913]
[1780257777029,30.42,73538.59,0.0,-0.91002,0.00011,7.64898]
[1780257781408,30.42,73538.54,0.0,-0.91005,0.00011,7.64697]
[1780257781469,30.42,73538.54,0.0,-0.91005,0.00011,7.64697]
[1780257781839,30.42,73538.54,0.0,-0.91005,0.00011,7.64697]
[1780257781973,30.42,73538.54,0.0,-0.91005,0.00011,7.64697]
[1780257782074,30.42,73535.14,0.0,-0.91044,0.00011,7.62189]
[1780257786408,30.41,73536.84,0.0,-0.91027,0.00011,7.63271]
[1780257786469,30.41,73536.84,0.0,-0.91027,0.00011,7.63271]
[1780257791618,30.41,73538.37,0.0,-0.91014,0.00011,7.64134]
[1780257794536,30.41,73536.53,0.0,-0.91036,0.00011,7.62717]
[1780257794719,30.41,73536.53,0.0,-0.91036,0.00011,7.62717]
[1780257796454,30.41,73535.48,0.0,-0.91049,0.00011,7.61878]
[1780257796470,30.41,73535.48,0.0,-0.91049,0.00011,7.61878]
[1780257796654,30.4,73534.57,0.0,-0.9106,0.00011,7.6118]
[1780257800376,30.4,73534.68,0.0,-0.91061,0.00011,7.61147]
[1780257800469,30.4,73534.68,0.0,-0.91061,0.00011,7.61147]
[1780257804383,30.4,73534.4,0.0,-0.91066,0.00011,7.60791]
[1780257804469,30.4,73534.4,0.0,-0.91066,0.00011,7.60791]
[1780257804710,30.4,73534.41,0.0,-0.91067,0.00011,7.60761]
[1780257809745,30.39,73534.66,0.0,-0.91067,0.00011,7.60751]
[1780257814780,30.39,73534.15,0.0,-0.91081,0.00011,7.5969]
[1780257815543,30.39,73534.15,0.0,-0.91081,0.00011,7.5969]
[1780257815721,30.39,73534.15,0.0,-0.91081,0.00011,7.5969]
[1780257820822,30.38,73534.72,0.0,-0.91078,0.00011,7.59863]
[1780257825207,30.38,73535.15,0.0,-0.91075,0.00011,7.60062]
[1780257825220,30.38,73535.15,0.0,-0.91075,0.00011,7.60062]
[1780257828301,30.38,73534.54,0.0,-0.91084,0.00011,7.59469]
[1780257828472,30.38,73534.54,0.0,-0.91084,0.00011,7.59469]
[1780257828571,30.38,73534.54,0.0,-0.91085,0.00011,7.59432]
[1780257833913,30.37,73533.75,0.0,-0.91097,0.00011,7.58676]
[1780257837941,30.37,73530.95,0.0,-0.9113,0.00011,7.56504]
[1780257839972,30.37,73530.99,0.0,-0.91131,0.00011,7.56487]
[1780257840074,30.37,73533.96,0.0,-0.91098,0.00011,7.58592]
[1780257843335,30.37,73534.63,0.0,-0.91093,0.00011,7.58932]
[1780257843470,30.37,73534.63,0.0,-0.91093,0.00011,7.58932]
[1780257843983,30.36,73534.48,0.0,-0.91095,0.00011,7.58774]
[1780257849022,30.36,73534.91,0.0,-0.91094,0.00011,7.58841]
[1780257854058,30.35,73535.2,0.0,-0.91095,0.00011,7.58808]
[1780257856271,30.35,73535.2,0.0,-0.91095,0.00011,7.58808]
[1780257856469,30.35,73537.26,0.0,-0.91073,0.00011,7.60205]
[1780257859235,30.35,73538.83,0.0,-0.91057,0.00011,7.61246]
[1780257859362,30.35,73539.54,0.0,-0.9105,0.00011,7.61711]
[1780257859470,30.35,73539.54,0.0,-0.9105,0.00011,7.61711]
[1780257860102,30.35,73539.64,0.0,-0.91049,0.00011,7.61732]
[1780257865137,30.34,73539.29,0.0,-0.91058,0.00011,7.61215]
[1780257865873,30.34,73539.29,0.0,-0.91058,0.00011,7.61215]
[1780257865972,30.34,73539.29,0.0,-0.91058,0.00011,7.61215]
[1780257867016,30.34,73539.07,0.0,-0.91061,0.00011,7.61002]
[1780257867220,30.34,73539.07,0.0,-0.91061,0.00011,7.61002]
[1780257867254,30.34,73539.04,0.0,-0.91063,0.00011,7.60878]
[1780257869165,30.34,73535.32,0.0,-0.91106,0.00011,7.58128]
[1780257873193,30.33,73529.4,0.0,-0.9118,0.00011,7.53152]
[1780257873972,30.33,73529.4,0.0,-0.9118,0.00011,7.53152]
[1780257880242,30.32,73524.0,0.0,-0.91248,0.00011,7.48778]
[1780257884863,30.32,73522.09,0.0,-0.91275,0.00011,7.47042]
[1780257884974,30.32,73522.09,0.0,-0.91275,0.00011,7.47042]
[1780257885277,30.31,73522.15,0.0,-0.91275,0.00011,7.47017]
[1780257890312,30.31,73520.88,0.0,-0.91294,0.00011,7.45794]
[1780257892810,30.31,73520.87,0.0,-0.91295,0.00011,7.45749]
[1780257892812,30.31,73520.87,0.0,-0.91295,0.00011,7.45749]
[1780257892971,30.31,73520.87,0.0,-0.91295,0.00011,7.45749]
[1780257893011,30.31,73520.87,0.0,-0.91295,0.00011,7.45712]
[1780257899134,30.3,73522.75,0.0,-0.91277,0.00011,7.46881]
[1780257899221,30.3,73522.75,0.0,-0.91277,0.00011,7.46881]
[1780257899321,30.3,73522.43,0.0,-0.91283,0.00011,7.46515]
[1780257900383,30.3,73514.62,0.0,-0.91371,0.00011,7.40826]
[1780257901390,30.3,73503.2,0.0,-0.91497,0.00011,7.32577]
[1780257902397,30.3,73503.39,0.0,-0.91495,0.00011,7.32679]
[1780257903779,30.3,73503.39,0.0,-0.91495,0.00011,7.32679]
[1780257903890,30.3,73503.39,0.0,-0.91495,0.00011,7.32679]
[1780257903974,30.3,73503.39,0.0,-0.91495,0.00011,7.32679]
[1780257904094,30.29,73503.36,0.0,-0.91496,0.00011,7.32624]
[1780257907432,30.29,73505.95,0.0,-0.9147,0.00011,7.34343]
[1780257912467,30.29,73504.04,0.0,-0.91494,0.00011,7.32789]
[1780257915147,30.29,73504.04,0.0,-0.91494,0.00011,7.32789]
[1780257915221,30.29,73504.04,0.0,-0.91494,0.00011,7.32789]
[1780257915315,30.29,73504.04,0.0,-0.91494,0.00011,7.32789]
[1780257915246,30.29,73503.7,0.0,-0.91499,0.00011,7.32475]
[1780257915471,30.29,73503.7,0.0,-0.91499,0.00011,7.32475]
[1780257920523,30.28,73504.17,0.0,-0.91497,0.00011,7.32604]
[1780257927572,30.28,73505.16,0.0,-0.9149,0.00011,7.33071]
[1780257933615,30.27,73503.42,0.0,-0.91517,0.00011,7.31135]
[1780257938650,30.27,73503.2,0.0,-0.91521,0.00011,7.30835]
[1780257939448,30.27,73503.2,0.0,-0.91521,0.00011,7.30835]
[1780257939469,30.27,73503.2,0.0,-0.91521,0.00011,7.30835]
[1780257939589,30.27,73503.2,0.0,-0.91521,0.00011,7.30835]
[1780257939720,30.27,73503.2,0.0,-0.91521,0.00011,7.30835]
[1780257939806,30.27,73501.1,0.0,-0.91545,0.00011,7.29308]
[1780257945697,30.27,73500.81,0.0,-0.9155,0.00011,7.28969]
[1780257946597,30.27,73500.81,0.0,-0.9155,0.00011,7.28969]
[1780257946656,30.27,73500.81,0.0,-0.9155,0.00011,7.28969]
[1780257946723,30.27,73500.81,0.0,-0.9155,0.00011,7.28969]
[1780257946750,30.26,73502.25,0.0,-0.91534,0.00011,7.29975]
[1780257961811,30.26,73501.67,0.0,-0.91547,0.00011,7.29187]
[1780257962818,30.26,73507.71,0.0,-0.91481,0.00011,7.33492]
[1780257963750,30.26,73507.71,0.0,-0.91481,0.00011,7.33492]
[1780257963811,30.26,73507.71,0.0,-0.91481,0.00011,7.33492]
[1780257963978,30.26,73507.71,0.0,-0.91481,0.00011,7.33492]
[1780257964079,30.26,73509.06,0.0,-0.91466,0.00011,7.34434]
[1780257964832,30.26,73504.53,0.0,-0.91516,0.00011,7.31163]
[1780257968861,30.25,73502.41,0.0,-0.91541,0.00011,7.29539]
[1780257971998,30.25,73500.29,0.0,-0.91565,0.00011,7.27956]
[1780257973136,30.25,73500.29,0.0,-0.91565,0.00011,7.27956]
[1780257973141,30.25,73500.29,0.0,-0.91565,0.00011,7.27956]
[1780257973219,30.25,73500.29,0.0,-0.91565,0.00011,7.27956]
[1780257973240,30.25,73500.39,0.0,-0.91565,0.00011,7.28007]
[1780257977301,30.25,73498.77,0.0,-0.91583,0.00011,7.2679]
[1780257977357,30.25,73498.77,0.0,-0.91583,0.00011,7.2679]
[1780257977313,30.25,73496.08,0.0,-0.91613,0.00011,7.24855]
[1780257977470,30.25,73496.08,0.0,-0.91613,0.00011,7.24855]
[1780257977925,30.25,73495.87,0.0,-0.91615,0.00011,7.24691]
[1780257981380,30.25,73495.83,0.0,-0.91616,0.00011,7.24649]
[1780257981967,30.25,73539.25,0.0,-0.91137,0.00011,7.55851]
[1780257982973,30.25,73581.61,0.0,-0.90649,0.00012,7.86925]
[1780257983987,30.25,73577.94,0.0,-0.90692,0.00012,7.84235]
[1780257985303,30.25,73577.94,0.0,-0.90692,0.00012,7.84235]
[1780257985315,30.25,73572.43,0.0,-0.90756,0.00012,7.80179]
[1780257985997,30.25,73570.33,0.0,-0.9078,0.00012,7.78646]
[1780257986740,30.25,73570.33,0.0,-0.9078,0.00012,7.78646]
[1780257988013,30.25,73565.47,0.0,-0.90837,0.00012,7.75044]
[1780257989020,30.25,73568.02,0.0,-0.90807,0.00012,7.76939]
[1780257990630,30.25,73567.51,0.0,-0.90812,0.00012,7.76582]
[1780257990719,30.25,73567.51,0.0,-0.90812,0.00012,7.76582]
[1780257991034,30.25,73562.96,0.0,-0.9087,0.00012,7.72756]
[1780257992041,30.25,73559.56,0.0,-0.90909,0.00011,7.70286]
[1780257992734,30.25,73559.56,0.0,-0.90909,0.00011,7.70286]
[1780257994062,30.25,73550.06,0.0,-0.91017,0.00011,7.63361]
[1780257995078,30.25,73549.73,0.0,-0.91021,0.00011,7.63123]
[1780257996082,30.25,73544.0,0.0,-0.91085,0.00011,7.58988]
[1780258000112,30.25,73554.26,0.0,-0.90967,0.00011,7.66532]
[1780258001350,30.25,73554.26,0.0,-0.90967,0.00011,7.66532]
[1780258001379,30.25,73549.53,0.0,-0.91021,0.00011,7.63072]
[1780258001549,30.25,73549.53,0.0,-0.91021,0.00011,7.63072]
[1780258002126,30.25,73551.1,0.0,-0.91004,0.00011,7.64218]
[1780258003470,30.25,73551.63,0.0,-0.90998,0.00011,7.64604]
[1780258009175,30.25,73550.37,0.0,-0.91012,0.00011,7.63674]
[1780258013203,30.25,73559.33,0.0,-0.9091,0.00011,7.70223]
[1780258015217,30.25,73557.95,0.0,-0.90926,0.00011,7.69194]
[1780258020257,30.25,73557.79,0.0,-0.90928,0.00011,7.69045]
[1780258026300,30.25,73557.43,0.0,-0.90933,0.00011,7.68752]
[1780258031335,30.25,73556.84,0.0,-0.9094,0.00011,7.68304]
[1780258036370,30.25,73557.0,0.0,-0.90938,0.00011,7.68412]
[1780258041405,30.25,73557.24,0.0,-0.90935,0.00011,7.68581]
[1780258047447,30.25,73557.27,0.0,-0.90935,0.00011,7.68597]
[1780258052482,30.25,73557.39,0.0,-0.90939,0.00011,7.68182]
[1780258057517,30.25,73558.19,0.0,-0.9093,0.00011,7.6877]
[1780258062552,30.25,73558.44,0.0,-0.90927,0.00011,7.68953]
[1780258065232,30.25,73558.48,0.0,-0.90926,0.00011,7.68982]
[1780258065317,30.25,73562.06,0.0,-0.90885,0.00012,7.71605]
[1780258065573,30.25,73572.32,0.0,-0.90767,0.00012,7.7914]
[1780258066580,30.25,73572.75,0.0,-0.90762,0.00012,7.79441]
[1780258070621,30.25,73586.61,0.0,-0.906,0.00012,7.89628]
[1780258071617,30.25,73593.06,0.0,-0.90525,0.00012,7.94393]
[1780258073474,30.25,73593.06,0.0,-0.90525,0.00012,7.94393]
[1780258072624,30.25,73593.19,0.0,-0.90524,0.00012,7.94457]
[1780258075476,30.25,73592.69,0.0,-0.90531,0.00012,7.94006]
[1780258075491,30.24,73594.89,0.0,-0.90506,0.00012,7.95558]
[1780258078666,30.24,73596.85,0.0,-0.90485,0.00012,7.9689]
[1780258080485,30.24,73596.85,0.0,-0.90485,0.00012,7.9689]
[1780258081687,30.24,73599.67,0.0,-0.90453,0.00012,7.98854]
[1780258083268,30.24,73599.67,0.0,-0.90453,0.00012,7.98854]
[1780258083476,30.24,73599.67,0.0,-0.90453,0.00012,7.98854]
[1780258088736,30.23,73602.5,0.0,-0.90425,0.00012,8.00621]
[1780258089743,30.23,73588.97,0.0,-0.90587,0.00012,7.90513]
[1780258090750,30.23,73582.6,0.0,-0.90662,0.00012,7.85762]
[1780258092659,30.23,73582.54,0.0,-0.90663,0.00012,7.8569]
[1780258092721,30.23,73582.54,0.0,-0.90663,0.00012,7.8569]
[1780258095785,30.23,73585.0,0.0,-0.90636,0.00012,7.87396]
[1780258097094,30.23,73586.87,0.0,-0.90615,0.00012,7.88749]
[1780258104848,30.22,73587.93,0.0,-0.90607,0.00012,7.89253]
[1780258105855,30.22,73591.75,0.0,-0.90562,0.00012,7.9205]
[1780258106862,30.22,73594.02,0.0,-0.90536,0.00012,7.93695]
[1780258108124,30.22,73594.02,0.0,-0.90536,0.00012,7.93695]
[1780258108219,30.22,73594.02,0.0,-0.90536,0.00012,7.93695]
[1780258109883,30.21,73591.63,0.0,-0.90566,0.00012,7.91793]
[1780258115925,30.21,73591.54,0.0,-0.90576,0.00012,7.90982]
[1780258117413,30.21,73591.54,0.0,-0.90576,0.00012,7.90982]
[1780258117472,30.21,73591.54,0.0,-0.90576,0.00012,7.90982]
[1780258122974,30.2,73591.3,0.0,-0.90584,0.00012,7.90532]
[1780258125059,30.2,73591.34,0.0,-0.90584,0.00012,7.90524]
[1780258125221,30.2,73591.34,0.0,-0.90584,0.00012,7.90524]
[1780258128401,30.2,73591.16,0.0,-0.90587,0.00012,7.90313]
[1780258128469,30.2,73591.16,0.0,-0.90587,0.00012,7.90313]
[1780258128498,30.2,73576.89,0.0,-0.90756,0.00012,7.79677]
[1780258129018,30.2,73576.28,0.0,-0.90763,0.00012,7.79205]
[1780258131032,30.2,73582.3,0.0,-0.90694,0.00012,7.83606]
[1780258132039,30.2,73584.45,0.0,-0.90669,0.00012,7.85167]
[1780258132804,30.2,73584.45,0.0,-0.90669,0.00012,7.85167]
[1780258132971,30.2,73584.45,0.0,-0.90669,0.00012,7.85167]
[1780258138081,30.19,73586.28,0.0,-0.90651,0.00012,7.86327]
[1780258140352,30.19,73586.34,0.0,-0.9065,0.00012,7.86337]
[1780258140469,30.19,73586.34,0.0,-0.9065,0.00012,7.86337]
[1780258154193,30.18,73585.14,0.0,-0.90673,0.00012,7.84925]
[1780258155490,30.18,73585.14,0.0,-0.90673,0.00012,7.84925]
[1780258155719,30.18,73585.14,0.0,-0.90674,0.00012,7.84851]
[1780258159228,30.18,73587.24,0.0,-0.90651,0.00012,7.86296]
[1780258159655,30.18,73587.24,0.0,-0.90651,0.00012,7.86296]
[1780258161475,30.18,73587.24,0.0,-0.90652,0.00012,7.86256]
[1780258163256,30.17,73580.02,0.0,-0.90738,0.00012,7.80794]
[1780258164087,30.17,73580.02,0.0,-0.90738,0.00012,7.80794]
[1780258169301,30.17,73580.63,0.0,-0.90734,0.00012,7.81049]
[1780258174336,30.17,73579.26,0.0,-0.90758,0.00012,7.79375]
[1780258179371,30.16,73579.78,0.0,-0.90755,0.00012,7.79596]
[1780258182392,30.16,73587.05,0.0,-0.90671,0.00012,7.84873]
[1780258183399,30.16,73591.53,0.0,-0.90619,0.00012,7.88154]
[1780258184407,30.16,73596.19,0.0,-0.90565,0.00012,7.91571]
[1780258190448,30.15,73592.37,0.0,-0.90614,0.00012,7.88493]
[1780258191455,30.15,73594.65,0.0,-0.90587,0.00012,7.90153]
[1780258196490,30.15,73592.96,0.0,-0.90611,0.00012,7.88676]
[1780258197497,30.15,73586.96,0.0,-0.90682,0.00012,7.84182]
[1780258199511,30.15,73586.24,0.0,-0.90692,0.00012,7.83573]
[1780258205553,30.14,73586.49,0.0,-0.90692,0.00012,7.83561]
[1780258208575,30.14,73580.91,0.0,-0.90759,0.00012,7.79336]
[1780258211596,30.14,73583.34,0.0,-0.90732,0.00012,7.8105]
[1780258219652,30.13,73582.19,0.0,-0.90749,0.00012,7.79979]
[1780258223680,30.13,73580.12,0.0,-0.90775,0.00012,7.78316]
[1780258226702,30.13,73576.76,0.0,-0.90816,0.00012,7.75759]
[1780258232744,30.12,73577.24,0.0,-0.90817,0.00012,7.75477]
[1780258239794,30.12,73577.34,0.0,-0.90819,0.00012,7.75397]
[1780258243822,30.12,73581.3,0.0,-0.90774,0.00012,7.78232]
[1780258244829,30.12,73583.66,0.0,-0.90747,0.00012,7.79951]
[1780258251878,30.11,73582.14,0.0,-0.90768,0.00012,7.78619]
[1780258252885,30.11,73580.18,0.0,-0.90791,0.00012,7.77143]
[1780258257921,30.11,73580.51,0.0,-0.90789,0.00012,7.77267]
[1780258263965,30.11,73579.76,0.0,-0.908,0.00012,7.76576]
[1780258269003,30.11,73575.05,0.0,-0.90857,0.00012,7.72992]
[1780258270010,30.11,73573.12,0.0,-0.90879,0.00012,7.71553]
[1780258281087,30.1,73575.31,0.0,-0.90856,0.00012,7.73006]
[1780258284719,30.1,73575.47,0.0,-0.90855,0.00012,7.73087]
[1780258287476,30.1,73576.2,0.0,-0.90848,0.00012,7.73569]
[1780258287577,30.1,73576.2,0.0,-0.90848,0.00012,7.7355]
[1780258298209,30.1,73574.29,0.0,-0.90878,0.00012,7.71464]
[1780258303245,30.09,73573.91,0.0,-0.90884,0.00012,7.71115]
[1780258308281,30.09,73576.18,0.0,-0.90858,0.00012,7.72724]
[1780258315330,30.09,73573.96,0.0,-0.90886,0.00012,7.70983]
[1780258323386,30.09,73573.95,0.0,-0.90887,0.00012,7.70889]
[1780258330435,30.09,73574.17,0.0,-0.90886,0.00012,7.70973]
[1780258336477,30.09,73573.39,0.0,-0.90896,0.00012,7.70333]
[1780258343526,30.08,73573.54,0.0,-0.90895,0.00012,7.70375]
[1780258348561,30.08,73574.09,0.0,-0.9089,0.00012,7.7073]
[1780258354604,30.08,73565.53,0.0,-0.90995,0.00011,7.63866]
[1780258356617,30.08,73562.52,0.0,-0.91029,0.00011,7.61645]
[1780258360774,30.08,73562.32,0.0,-0.91032,0.00011,7.61503]
[1780258360971,30.08,73562.25,0.0,-0.91032,0.00011,7.61454]
[1780258367694,30.08,73562.71,0.0,-0.91027,0.00011,7.61816]
[1780258371479,30.08,73562.48,0.0,-0.91029,0.00011,7.6166]
[1780258372726,30.08,73564.58,0.0,-0.91005,0.00011,7.63204]
[1780258372813,30.08,73562.83,0.0,-0.91025,0.00011,7.61928]
[1780258372971,30.08,73562.83,0.0,-0.91025,0.00011,7.61928]
[1780258373742,30.08,73544.89,0.0,-0.91229,0.00011,7.48821]
[1780258375756,30.08,73546.16,0.0,-0.91215,0.00011,7.49736]
[1780258377950,30.08,73544.74,0.0,-0.9123,0.00011,7.48752]
[1780258377977,30.08,73544.74,0.0,-0.9123,0.00011,7.48752]
[1780258383812,30.09,73547.28,0.0,-0.91198,0.00011,7.5078]
[1780258387122,30.09,73546.85,0.0,-0.91202,0.00011,7.50515]
[1780258387223,30.09,73546.85,0.0,-0.91202,0.00011,7.50515]
[1780258388814,30.09,73546.85,0.0,-0.91202,0.00011,7.50539]
[1780258388970,30.09,73546.84,0.0,-0.91202,0.00011,7.50556]
[1780258389071,30.09,73546.19,0.0,-0.91209,0.00011,7.50108]
[1780258394889,30.09,73546.99,0.0,-0.91197,0.00011,7.50843]
[1780258398746,30.09,73547.02,0.0,-0.91196,0.00011,7.50916]
[1780258398822,30.1,73541.7,0.0,-0.91255,0.00011,7.47103]
[1780258398974,30.1,73541.7,0.0,-0.91255,0.00011,7.47103]
[1780258404959,30.1,73540.2,0.0,-0.91269,0.00011,7.46213]
[1780258409994,30.1,73539.74,0.0,-0.91271,0.00011,7.46043]
[1780258412008,30.11,73543.38,0.0,-0.91235,0.00011,7.4825]
[1780258413803,30.11,73543.38,0.0,-0.91235,0.00011,7.4825]
[1780258413972,30.11,73544.68,0.0,-0.9122,0.00011,7.49224]
[1780258417025,30.11,73545.07,0.0,-0.91214,0.00011,7.49588]
[1780258417219,30.11,73545.07,0.0,-0.91214,0.00011,7.49588]
[1780258417320,30.11,73545.07,0.0,-0.91214,0.00011,7.49614]
[1780258420511,30.11,73547.62,0.0,-0.91184,0.00011,7.51524]
[1780258420722,30.11,73547.62,0.0,-0.91184,0.00011,7.51524]
[1780258426106,30.11,73548.2,0.0,-0.91175,0.00011,7.52108]
[1780258431141,30.11,73550.22,0.0,-0.9115,0.00011,7.53692]
[1780258432611,30.11,73550.22,0.0,-0.9115,0.00011,7.53692]
[1780258432724,30.11,73550.22,0.0,-0.9115,0.00011,7.53692]
[1780258433963,30.12,73548.09,0.0,-0.91174,0.00011,7.5218]
[1780258433973,30.12,73548.09,0.0,-0.91174,0.00011,7.5218]
[1780258434162,30.12,73548.25,0.0,-0.91172,0.00011,7.52319]
[1780258439625,30.12,73548.14,0.0,-0.91172,0.00011,7.52306]
[1780258439890,30.12,73548.14,0.0,-0.91172,0.00011,7.52306]
[1780258439973,30.12,73548.09,0.0,-0.91172,0.00011,7.52313]
[1780258442218,30.12,73555.38,0.0,-0.91088,0.00011,7.57695]
[1780258444495,30.12,73556.48,0.0,-0.91075,0.00011,7.58513]
[1780258444724,30.12,73556.48,0.0,-0.91075,0.00011,7.58513]
[1780258445459,30.12,73557.3,0.0,-0.91066,0.00011,7.59124]
[1780258445473,30.12,73557.3,0.0,-0.91066,0.00011,7.59124]
[1780258445480,30.12,73556.76,0.0,-0.91072,0.00011,7.58741]
[1780258451282,30.12,73559.68,0.0,-0.91037,0.00011,7.60932]
[1780258456317,30.12,73566.28,0.0,-0.90961,0.00012,7.65804]
[1780258458267,30.12,73568.55,0.0,-0.90935,0.00012,7.6747]
[1780258458469,30.12,73568.55,0.0,-0.90935,0.00012,7.6747]
[1780258462302,30.12,73570.07,0.0,-0.90918,0.00012,7.68566]
[1780258462469,30.12,73570.07,0.0,-0.90918,0.00012,7.68566]
[1780258463064,30.12,73570.44,0.0,-0.90914,0.00012,7.68831]
[1780258463220,30.12,73570.44,0.0,-0.90914,0.00012,7.68831]
[1780258463366,30.12,73571.09,0.0,-0.90906,0.00012,7.69302]
[1780258466378,30.12,73572.5,0.0,-0.9089,0.00012,7.70322]
[1780258471422,30.12,73574.94,0.0,-0.90868,0.00012,7.71539]
[1780258473854,30.12,73574.97,0.0,-0.90868,0.00012,7.71548]
[1780258473891,30.12,73574.97,0.0,-0.90869,0.00012,7.71521]
[1780258473973,30.12,73574.97,0.0,-0.90869,0.00012,7.71521]
[1780258476457,30.12,73571.23,0.0,-0.90912,0.00012,7.68739]
[1780258478471,30.12,73568.57,0.0,-0.90943,0.00012,7.66767]
[1780258483506,30.12,73568.53,0.0,-0.90944,0.00012,7.66706]
[1780258486527,30.12,73571.71,0.0,-0.90908,0.00012,7.69023]
[1780258488541,30.12,73579.42,0.0,-0.90819,0.00012,7.74684]
[1780258492570,30.11,73582.14,0.0,-0.90788,0.00012,7.76617]
[1780258495590,30.11,73585.78,0.0,-0.90747,0.00012,7.79256]
[1780258497604,30.11,73592.41,0.0,-0.90669,0.00012,7.84135]
[1780258502641,30.11,73594.21,0.0,-0.9065,0.00012,7.85341]
[1780258507675,30.11,73592.66,0.0,-0.90671,0.00012,7.84062]
[1780258511703,30.11,73582.46,0.0,-0.90792,0.00012,7.76411]
[1780258512711,30.1,73581.99,0.0,-0.90797,0.00012,7.76046]
[1780258515731,30.1,73578.25,0.0,-0.90842,0.00012,7.73234]
[1780258520766,30.1,73578.17,0.0,-0.90844,0.00012,7.73108]
[1780258528822,30.1,73577.21,0.0,-0.90857,0.00012,7.72292]
[1780258530836,30.1,73569.88,0.0,-0.90942,0.00012,7.66868]
[1780258531843,30.1,73562.76,0.0,-0.91029,0.00011,7.61126]
[1780258534864,30.1,73563.01,0.0,-0.91026,0.00011,7.61315]
[1780258540906,30.1,73562.97,0.0,-0.91026,0.00011,7.61309]
[1780258545941,30.1,73562.96,0.0,-0.91026,0.00011,7.61318]
[1780258551983,30.1,73563.98,0.0,-0.91014,0.00011,7.62078]
[1780258557020,30.1,73565.18,0.0,-0.91,0.00011,7.6296]
[1780258561049,30.1,73570.29,0.0,-0.90942,0.00012,7.6672]
[1780258566083,30.1,73569.98,0.0,-0.90945,0.00012,7.66478]
[1780258571118,30.1,73569.78,0.0,-0.90948,0.00012,7.66314]
[1780258582195,30.1,73570.41,0.0,-0.90942,0.00012,7.66723]
[1780258587230,30.1,73568.2,0.0,-0.90967,0.00012,7.65073]
[1780258595286,30.1,73566.95,0.0,-0.90987,0.00011,7.63618]
[1780258600321,30.1,73567.26,0.0,-0.90984,0.00012,7.63834]
[1780258605356,30.1,73567.47,0.0,-0.90982,0.00012,7.63976]
[1780258611398,30.1,73567.54,0.0,-0.90981,0.00012,7.64014]
[1780258617440,30.1,73568.13,0.0,-0.90975,0.00012,7.64439]
[1780258622475,30.1,73570.34,0.0,-0.90949,0.00012,7.66054]
[1780258624489,30.1,73573.96,0.0,-0.90908,0.00012,7.68705]
[1780258629524,30.09,73575.65,0.0,-0.90889,0.00012,7.69902]
[1780258635567,30.09,73577.26,0.0,-0.90871,0.00012,7.71021]
[1780258646644,30.09,73576.78,0.0,-0.90879,0.00012,7.70539]
[1780258651679,30.09,73577.49,0.0,-0.90877,0.00012,7.70495]
[1780258657721,30.09,73576.31,0.0,-0.90892,0.00012,7.69549]
[1780258661749,30.09,73581.1,0.0,-0.90837,0.00012,7.73036]
[1780258666784,30.09,73581.67,0.0,-0.90831,0.00012,7.7338]
[1780258671820,30.08,73581.19,0.0,-0.90838,0.00012,7.72956]
[1780258676855,30.08,73583.09,0.0,-0.90817,0.00012,7.74292]
[1780258681890,30.08,73581.78,0.0,-0.90834,0.00012,7.73241]
[1780258693974,30.08,73583.06,0.0,-0.90822,0.00012,7.7399]
[1780258704049,30.07,73582.39,0.0,-0.90833,0.00012,7.73316]
[1780258709084,30.07,73581.24,0.0,-0.90847,0.00012,7.72389]
[1780258714119,30.07,73581.4,0.0,-0.90852,0.00012,7.71933]
[1780258719153,30.07,73581.83,0.0,-0.90848,0.00012,7.72174]
[1780258724189,30.07,73582.76,0.0,-0.90838,0.00012,7.72797]
[1780258726203,30.07,73585.88,0.0,-0.90802,0.00012,7.75077]
[1780258728243,30.06,73591.65,0.0,-0.90735,0.00012,7.79334]
[1780258729224,30.06,73596.55,0.0,-0.90678,0.00012,7.82932]
[1780258734259,30.06,73598.38,0.0,-0.90658,0.00012,7.84155]
[1780258739294,30.06,73599.44,0.0,-0.90648,0.00012,7.84796]
[1780258744329,30.06,73615.04,0.0,-0.90464,0.00012,7.96311]
[1780258745336,30.06,73618.39,0.0,-0.90424,0.00012,7.9882]
[1780258750372,30.05,73619.66,0.0,-0.90411,0.00012,7.99602]
[1780258755978,30.05,73619.68,0.0,-0.90412,0.00012,7.99549]
[1780258758429,30.05,73623.17,0.0,-0.90373,0.00012,8.01969]
[1780258759974,30.05,73623.17,0.0,-0.90373,0.00012,8.01969]
[1780258763974,30.04,73623.89,0.0,-0.90367,0.00012,8.02358]
[1780258764470,30.04,73620.39,0.0,-0.90411,0.00012,7.99653]
[1780258767266,30.04,73619.72,0.0,-0.9042,0.00012,7.99084]
[1780258767473,30.04,73619.72,0.0,-0.9042,0.00012,7.99084]
[1780258767490,30.04,73615.84,0.0,-0.90467,0.00012,7.96143]
[1780258770341,30.04,73614.14,0.0,-0.90488,0.00012,7.94816]
[1780258770469,30.04,73614.14,0.0,-0.90488,0.00012,7.94816]
[1780258770570,30.04,73614.14,0.0,-0.90489,0.00012,7.9479]
[1780258776554,30.03,73616.21,0.0,-0.90472,0.00012,7.95677]
[1780258781589,30.03,73613.6,0.0,-0.90505,0.00012,7.93586]
[1780258786480,30.03,73613.43,0.0,-0.90509,0.00012,7.93382]
[1780258786723,30.03,73613.43,0.0,-0.90509,0.00012,7.93382]
[1780258790270,30.03,73614.33,0.0,-0.90499,0.00012,7.93952]
[1780258790470,30.03,73613.63,0.0,-0.90508,0.00012,7.93401]
[1780258791430,30.03,73613.98,0.0,-0.90505,0.00012,7.93636]
[1780258791471,30.03,73613.98,0.0,-0.90505,0.00012,7.93636]
[1780258791659,30.02,73614.08,0.0,-0.90504,0.00012,7.93684]
[1780258793673,30.02,73617.77,0.0,-0.9046,0.00012,7.96392]
[1780258795299,30.02,73615.43,0.0,-0.90489,0.00012,7.94607]
[1780258795471,30.02,73615.43,0.0,-0.90489,0.00012,7.94607]
[1780258797701,30.02,73606.25,0.0,-0.906,0.00012,7.87643]
[1780258799278,30.02,73606.25,0.0,-0.906,0.00012,7.87643]
[1780258798707,30.02,73605.58,0.0,-0.90609,0.00012,7.87109]
[1780258799472,30.02,73605.58,0.0,-0.90609,0.00012,7.87109]
[1780258801282,30.02,73605.83,0.0,-0.90606,0.00012,7.87262]
[1780258801471,30.02,73605.82,0.0,-0.90607,0.00012,7.87221]
[1780258801729,30.02,73606.29,0.0,-0.90602,0.00012,7.87537]
[1780258805653,30.02,73608.22,0.0,-0.90581,0.00012,7.88873]
[1780258805718,30.02,73608.22,0.0,-0.90581,0.00012,7.88873]
[1780258810793,30.01,73608.26,0.0,-0.90584,0.00012,7.88678]
[1780258819857,30.0,73607.93,0.0,-0.90593,0.00012,7.88093]
[1780258823627,30.0,73610.59,0.0,-0.90564,0.00012,7.89962]
[1780258823719,30.0,73610.59,0.0,-0.90564,0.00012,7.89962]
[1780258825901,30.0,73617.16,0.0,-0.90487,0.00012,7.94758]
[1780258828503,30.0,73618.01,0.0,-0.90478,0.00012,7.95305]
[1780258828720,30.0,73618.01,0.0,-0.90478,0.00012,7.95305]
[1780258828922,30.0,73618.26,0.0,-0.90476,0.00012,7.95448]
[1780258829485,30.0,73618.26,0.0,-0.90476,0.00012,7.95448]
[1780258829723,30.0,73618.26,0.0,-0.90476,0.00012,7.95448]
[1780258833095,29.99,73622.13,0.0,-0.90431,0.00012,7.9826]
[1780258833220,29.99,73622.13,0.0,-0.90431,0.00012,7.9826]
[1780258833320,29.99,73623.9,0.0,-0.90417,0.00012,7.98957]
[1780258836160,29.99,73623.15,0.0,-0.90426,0.00012,7.98356]
[1780258836221,29.99,73623.15,0.0,-0.90426,0.00012,7.98356]
[1780258836261,29.99,73623.19,0.0,-0.90426,0.00012,7.9835]
[1780258838653,29.99,73623.43,0.0,-0.90425,0.00012,7.98457]
[1780258838721,29.99,73623.43,0.0,-0.90425,0.00012,7.98457]
[1780258844028,29.98,73625.56,0.0,-0.90403,0.00012,7.99835]
[1780258847529,29.98,73625.52,0.0,-0.90404,0.00012,7.99767]
[1780258847720,29.98,73625.52,0.0,-0.90404,0.00012,7.99767]
[1780258847821,29.98,73625.52,0.0,-0.90406,0.00012,7.99654]
[1780258851978,29.98,73627.15,0.0,-0.90388,0.00012,8.00767]
[1780258855277,29.97,73629.75,0.0,-0.90358,0.00012,8.02604]
[1780258855312,29.97,73634.61,0.0,-0.903,0.00012,8.06215]
[1780258855471,29.97,73634.61,0.0,-0.903,0.00012,8.06215]
[1780258858135,29.97,73642.45,0.0,-0.90205,0.00012,8.12078]
[1780258859747,29.97,73643.66,0.0,-0.9019,0.00012,8.12978]
[1780258859981,29.97,73643.66,0.0,-0.9019,0.00012,8.12978]
[1780258865510,29.97,73646.0,0.0,-0.90164,0.00012,8.14632]
[1780258865719,29.97,73646.0,0.0,-0.90164,0.00012,8.14632]
[1780258865821,29.97,73646.0,0.0,-0.90164,0.00012,8.14582]
[1780258869213,29.97,73649.4,0.0,-0.90124,0.00012,8.17085]
[1780258870565,29.97,73649.62,0.0,-0.90121,0.00012,8.17268]
[1780258870721,29.97,73649.62,0.0,-0.90121,0.00012,8.17268]
[1780258877269,29.96,73651.13,0.0,-0.90104,0.00012,8.18275]
[1780258878353,29.96,73651.13,0.0,-0.90104,0.00012,8.18275]
[1780258878469,29.96,73651.06,0.0,-0.90106,0.00012,8.18189]
[1780258879889,29.96,73651.13,0.0,-0.90105,0.00012,8.18208]
[1780258879972,29.96,73651.13,0.0,-0.90105,0.00012,8.18208]
[1780258880290,29.96,73651.06,0.0,-0.90107,0.00012,8.18122]
[1780258883311,29.96,73648.12,0.0,-0.90146,0.00012,8.15697]
[1780258887354,29.96,73648.15,0.0,-0.90147,0.00012,8.15659]
[1780258887472,29.95,73647.86,0.0,-0.90155,0.00012,8.152]
[1780258893382,29.94,73648.14,0.0,-0.90162,0.00012,8.14551]
[1780258895220,29.94,73648.14,0.0,-0.90162,0.00012,8.14551]
[1780258895473,29.94,73648.14,0.0,-0.90163,0.00012,8.14495]
[1780258895522,29.94,73641.34,0.0,-0.90248,0.00012,8.09287]
[1780258897797,29.94,73640.25,0.0,-0.90262,0.00012,8.08372]
[1780258899750,29.94,73639.62,0.0,-0.90271,0.00012,8.07851]
[1780258899974,29.94,73639.62,0.0,-0.90271,0.00012,8.07851]
[1780258900076,29.94,73640.05,0.0,-0.90266,0.00012,8.08133]
[1780258903452,29.93,73636.44,0.0,-0.90313,0.00012,8.0523]
[1780258905081,29.93,73636.44,0.0,-0.90313,0.00012,8.0523]
[1780258905220,29.93,73636.44,0.0,-0.90313,0.00012,8.0523]
[1780258905321,29.93,73633.23,0.0,-0.90353,0.00012,8.02767]
[1780258910503,29.93,73631.73,0.0,-0.90375,0.00012,8.01429]
[1780258915538,29.92,73631.28,0.0,-0.90383,0.00012,8.00921]
[1780258918815,29.92,73633.43,0.0,-0.90358,0.00012,8.02475]
[1780258918975,29.92,73633.43,0.0,-0.90358,0.00012,8.02475]
[1780258923022,29.92,73637.7,0.0,-0.90308,0.00012,8.05544]
[1780258923220,29.92,73637.7,0.0,-0.90308,0.00012,8.05544]
[1780258923247,29.92,73637.49,0.0,-0.90312,0.00012,8.05344]
[1780258925269,29.92,73637.55,0.0,-0.90312,0.00012,8.05347]
[1780258925470,29.92,73639.16,0.0,-0.90293,0.00012,8.06523]
[1780258929678,29.91,73639.77,0.0,-0.90287,0.00012,8.06851]
[1780258929723,29.91,73639.77,0.0,-0.90287,0.00012,8.06851]
[1780258929779,29.91,73639.77,0.0,-0.90289,0.00012,8.06762]
[1780258931196,29.91,73639.77,0.0,-0.90289,0.00012,8.06762]
[1780258931219,29.91,73639.77,0.0,-0.90289,0.00012,8.06762]
[1780258931650,29.91,73643.76,0.0,-0.90241,0.00012,8.09695]
[1780258933664,29.91,73646.97,0.0,-0.90203,0.00012,8.12066]
[1780258935767,29.91,73645.2,0.0,-0.90225,0.00012,8.10706]
[1780258935974,29.91,73645.2,0.0,-0.90225,0.00012,8.10706]
[1780258936076,29.91,73644.42,0.0,-0.90235,0.00012,8.101]
[1780258941142,29.9,73644.83,0.0,-0.90232,0.00012,8.1025]
[1780258941973,29.9,73644.5,0.0,-0.90238,0.00012,8.09904]
[1780258947762,29.9,73642.56,0.0,-0.90265,0.00012,8.08255]
[1780258952796,29.89,73642.68,0.0,-0.90272,0.00012,8.07644]
[1780258957832,29.89,73642.85,0.0,-0.90273,0.00012,8.07552]
[1780258958900,29.89,73642.85,0.0,-0.90273,0.00012,8.07552]
[1780258958975,29.89,73642.85,0.0,-0.90273,0.00012,8.07552]
[1780258961136,29.89,73642.85,0.0,-0.90274,0.00012,8.07508]
[1780258961223,29.89,73642.85,0.0,-0.90274,0.00012,8.07508]
[1780258961324,29.89,73642.85,0.0,-0.90275,0.00012,8.07419]
[1780258965888,29.88,73639.33,0.0,-0.90322,0.00012,8.04534]
[1780258967311,29.88,73639.33,0.0,-0.90322,0.00012,8.04534]
[1780258967413,29.88,73634.77,0.0,-0.90379,0.00012,8.01015]
[1780258967470,29.88,73634.77,0.0,-0.90379,0.00012,8.01015]
[1780258967902,29.88,73631.25,0.0,-0.90422,0.00012,7.98358]
[1780258973275,29.88,73630.56,0.0,-0.90432,0.00012,7.9771]
[1780258973471,29.88,73630.55,0.0,-0.90433,0.00012,7.9767]
[1780258973825,29.88,73630.55,0.0,-0.90433,0.00012,7.9767]
[1780258973977,29.88,73630.55,0.0,-0.90433,0.00012,7.9767]
[1780258974076,29.88,73630.63,0.0,-0.90432,0.00012,7.97697]
[1780258979986,29.87,73630.66,0.0,-0.90435,0.00012,7.97502]
[1780258992071,29.86,73630.45,0.0,-0.90446,0.00012,7.96842]
[1780258994153,29.86,73630.45,0.0,-0.90446,0.00012,7.96842]
[1780258994220,29.86,73630.45,0.0,-0.90446,0.00012,7.96842]
[1780259002141,29.85,73630.62,0.0,-0.90451,0.00012,7.96545]
[1780259007176,29.85,73631.04,0.0,-0.90449,0.00012,7.96648]
[1780259010373,29.85,73631.05,0.0,-0.9045,0.00012,7.96612]
[1780259010477,29.85,73631.05,0.0,-0.9045,0.00012,7.96612]
[1780259010411,29.84,73631.01,0.0,-0.90452,0.00012,7.96496]
[1780259012768,29.84,73630.69,0.0,-0.90462,0.00012,7.9566]
[1780259012979,29.84,73630.69,0.0,-0.90462,0.00012,7.9566]
[1780259016240,29.84,73637.03,0.0,-0.90388,0.00012,8.00295]
[1780259018031,29.84,73637.42,0.0,-0.90384,0.00012,8.00553]
[1780259018224,29.84,73637.42,0.0,-0.90384,0.00012,8.00553]
[1780259019621,29.84,73637.14,0.0,-0.90388,0.00012,8.00267]
[1780259019724,29.84,73637.14,0.0,-0.90388,0.00012,8.00267]
[1780259020268,29.84,73637.17,0.0,-0.90389,0.00012,8.00254]
[1780259021275,29.83,73634.04,0.0,-0.90427,0.00012,7.97853]
[1780259022912,29.83,73633.28,0.0,-0.90437,0.00012,7.97247]
[1780259022970,29.83,73633.28,0.0,-0.90437,0.00012,7.97247]
[1780259026984,29.83,73632.24,0.0,-0.90452,0.00012,7.96345]
[1780259027219,29.83,73632.24,0.0,-0.90452,0.00012,7.96345]
[1780259027317,29.83,73628.26,0.0,-0.905,0.00012,7.93316]
[1780259028324,29.83,73624.42,0.0,-0.90547,0.00012,7.90384]
[1780259030280,29.83,73623.57,0.0,-0.90558,0.00012,7.8971]
[1780259030320,29.83,73623.57,0.0,-0.90558,0.00012,7.8971]
[1780259030321,29.83,73623.57,0.0,-0.90558,0.00012,7.8968]
[1780259035373,29.82,73623.58,0.0,-0.90561,0.00012,7.89537]
[1780259040408,29.82,73623.17,0.0,-0.90568,0.00012,7.89075]
[1780259041415,29.82,73619.67,0.0,-0.90611,0.00012,7.86413]
[1780259042400,29.82,73619.67,0.0,-0.90611,0.00012,7.86413]
[1780259042469,29.82,73619.67,0.0,-0.90611,0.00012,7.86413]
[1780259044436,29.82,73607.96,0.0,-0.90751,0.00012,7.7756]
[1780259045471,29.82,73607.96,0.0,-0.90751,0.00012,7.7756]
[1780259045720,29.82,73607.64,0.0,-0.90756,0.00012,7.77299]
[1780259046450,29.82,73607.19,0.0,-0.90761,0.00012,7.76951]
[1780259048466,29.82,73603.05,0.0,-0.9081,0.00012,7.7384]
[1780259051487,29.82,73599.2,0.0,-0.90856,0.00012,7.70956]
[1780259052495,29.82,73596.07,0.0,-0.90893,0.00012,7.68618]
[1780259053501,29.82,73592.91,0.0,-0.9093,0.00012,7.66264]
[1780259054508,29.82,73589.71,0.0,-0.90967,0.00012,7.63873]
[1780259055182,29.82,73589.71,0.0,-0.90967,0.00012,7.63873]
[1780259058908,29.82,73589.44,0.0,-0.90971,0.00012,7.63633]
[1780259058972,29.82,73589.44,0.0,-0.90971,0.00012,7.63633]
[1780259061558,29.82,73589.55,0.0,-0.9097,0.00012,7.63686]
[1780259068605,29.81,73589.48,0.0,-0.90972,0.00012,7.63603]
[1780259074648,29.82,73589.48,0.0,-0.90976,0.00012,7.63139]
[1780259080690,29.82,73587.34,0.0,-0.91,0.00012,7.61598]
[1780259090760,29.82,73587.34,0.0,-0.90999,0.00012,7.61696]
[1780259095795,29.82,73587.45,0.0,-0.90997,0.00012,7.61825]
[1780259100830,29.82,73588.29,0.0,-0.90986,0.00012,7.62491]
[1780259102844,29.82,73592.62,0.0,-0.90936,0.00012,7.65716]
[1780259107879,29.82,73592.6,0.0,-0.90936,0.00012,7.65718]
[1780259112914,29.82,73589.04,0.0,-0.90977,0.00012,7.63096]
[1780259117949,29.82,73589.18,0.0,-0.90975,0.00012,7.63234]
[1780259123991,29.82,73589.8,0.0,-0.90967,0.00012,7.63733]
[1780259129026,29.82,73589.99,0.0,-0.90964,0.00012,7.63901]
[1780259132047,29.82,73592.09,0.0,-0.90945,0.00012,7.6497]
[1780259137086,29.82,73592.3,0.0,-0.90942,0.00012,7.65142]
[1780259142121,29.82,73592.08,0.0,-0.90944,0.00012,7.64996]
[1780259147158,29.83,73591.46,0.0,-0.90951,0.00012,7.64557]
[1780259152193,29.83,73590.71,0.0,-0.90959,0.00012,7.64023]
[1780259157229,29.83,73588.0,0.0,-0.9099,0.00012,7.62045]
[1780259162264,29.83,73589.05,0.0,-0.90978,0.00012,7.62862]
[1780259169312,29.83,73588.97,0.0,-0.90978,0.00012,7.62852]
[1780259174348,29.83,73586.82,0.0,-0.91002,0.00012,7.61304]
[1780259179383,29.83,73587.11,0.0,-0.90998,0.00012,7.61563]
[1780259186432,29.83,73587.1,0.0,-0.90997,0.00012,7.61615]
[1780259195495,29.83,73589.43,0.0,-0.90974,0.00012,7.62897]
[1780259201537,29.83,73587.16,0.0,-0.91,0.00012,7.61254]
[1780259206572,29.83,73587.41,0.0,-0.90996,0.00012,7.6148]
[1780259211607,29.84,73586.3,0.0,-0.91009,0.00012,7.60704]
[1780259216642,29.84,73586.71,0.0,-0.91003,0.00012,7.6106]
[1780259220670,29.84,73591.28,0.0,-0.90949,0.00012,7.64487]
[1780259221677,29.84,73598.17,0.0,-0.90868,0.00012,7.6962]
[1780259226712,29.84,73598.86,0.0,-0.9086,0.00012,7.70127]
[1780259231747,29.84,73598.57,0.0,-0.90864,0.00012,7.6991]
[1780259236782,29.84,73598.41,0.0,-0.90866,0.00012,7.69794]
[1780259244838,29.84,73598.31,0.0,-0.90867,0.00012,7.69729]
[1780259251886,29.84,73597.64,0.0,-0.90879,0.00012,7.68742]
[1780259256922,29.84,73595.72,0.0,-0.90902,0.00012,7.67332]
[1780259263971,29.84,73595.62,0.0,-0.90902,0.00012,7.67298]
[1780259270014,29.84,73595.71,0.0,-0.90901,0.00012,7.67398]
[1780259275049,29.84,73596.3,0.0,-0.90893,0.00012,7.67861]
[1780259280084,29.84,73595.89,0.0,-0.90898,0.00012,7.67581]
[1780259285119,29.84,73592.7,0.0,-0.90935,0.00012,7.65245]
[1780259290154,29.84,73591.39,0.0,-0.90949,0.00012,7.64318]
[1780259295189,29.84,73590.88,0.0,-0.90954,0.00012,7.63985]
[1780259300224,29.85,73591.8,0.0,-0.90943,0.00012,7.64713]
[1780259301231,29.85,73596.09,0.0,-0.90893,0.00012,7.67904]
[1780259302238,29.85,73603.15,0.0,-0.9081,0.00012,7.73159]
[1780259306266,29.85,73604.69,0.0,-0.90792,0.00012,7.74298]
[1780259311301,29.85,73604.92,0.0,-0.90794,0.00012,7.73967]
[1780259316335,29.85,73607.54,0.0,-0.90763,0.00012,7.75928]
[1780259321654,29.85,73607.19,0.0,-0.90767,0.00012,7.75663]
[1780259323970,29.85,73609.48,0.0,-0.9074,0.00012,7.77368]
[1780259329427,29.84,73607.07,0.0,-0.90769,0.00012,7.75527]
[1780259336476,29.84,73607.29,0.0,-0.90767,0.00012,7.75675]
[1780259343525,29.84,73607.56,0.0,-0.90764,0.00012,7.75847]
[1780259344304,29.84,73607.56,0.0,-0.90764,0.00012,7.75847]
[1780259344473,29.84,73607.56,0.0,-0.90764,0.00012,7.75847]
[1780259344881,29.84,73607.56,0.0,-0.90764,0.00012,7.75843]
[1780259344973,29.84,73607.56,0.0,-0.90764,0.00012,7.75843]
[1780259345036,29.84,73607.56,0.0,-0.90764,0.00012,7.75839]
[1780259350574,29.84,73609.18,0.0,-0.90746,0.00012,7.77024]
[1780259356616,29.84,73609.02,0.0,-0.90748,0.00012,7.76891]
[1780259361651,29.84,73610.87,0.0,-0.90726,0.00012,7.78272]
[1780259362891,29.84,73608.77,0.0,-0.90751,0.00012,7.76704]
[1780259362970,29.84,73608.77,0.0,-0.90751,0.00012,7.76704]
[1780259368700,29.84,73602.14,0.0,-0.90829,0.00012,7.71776]
[1780259368911,29.84,73602.14,0.0,-0.90829,0.00012,7.71776]
[1780259368972,29.84,73602.14,0.0,-0.90829,0.00012,7.71776]
[1780259369707,29.84,73597.33,0.0,-0.90885,0.00012,7.68194]
[1780259371721,29.84,73592.16,0.0,-0.90951,0.00012,7.63859]
[1780259372582,29.84,73592.16,0.0,-0.90951,0.00012,7.63859]
[1780259372719,29.84,73592.16,0.0,-0.90951,0.00012,7.63859]
[1780259373835,29.84,73590.54,0.0,-0.9097,0.00012,7.62666]
[1780259373735,29.84,73587.45,0.0,-0.91005,0.00012,7.6039]
[1780259373977,29.84,73587.45,0.0,-0.91005,0.00012,7.6039]
[1780259374742,29.84,73586.67,0.0,-0.91014,0.00012,7.59826]
[1780259379777,29.85,73586.19,0.0,-0.91018,0.00012,7.59554]
[1780259382934,29.85,73586.28,0.0,-0.91017,0.00012,7.59653]
[1780259382973,29.85,73586.28,0.0,-0.91017,0.00012,7.59653]
[1780259388840,29.85,73589.08,0.0,-0.90983,0.00012,7.61818]
[1780259390571,29.85,73589.12,0.0,-0.90982,0.00012,7.61859]
[1780259390719,29.85,73589.12,0.0,-0.90982,0.00012,7.61859]
[1780259391484,29.85,73589.16,0.0,-0.90982,0.00012,7.619]
[1780259391722,29.85,73589.16,0.0,-0.90982,0.00012,7.619]
[1780259391862,29.85,73589.2,0.0,-0.90981,0.00012,7.6194]
[1780259396897,29.85,73588.65,0.0,-0.90986,0.00012,7.61595]
[1780259401932,29.85,73589.06,0.0,-0.90981,0.00012,7.61951]
[1780259403416,29.85,73589.06,0.0,-0.90981,0.00012,7.61951]
[1780259403471,29.85,73589.06,0.0,-0.90981,0.00012,7.61951]
[1780259408981,29.85,73589.38,0.0,-0.90976,0.00012,7.62253]
[1780259422888,29.85,73587.11,0.0,-0.91002,0.00012,7.60602]
[1780259422977,29.86,73587.09,0.0,-0.91,0.00012,7.60696]
[1780259425226,29.86,73587.35,0.0,-0.90997,0.00012,7.60908]
[1780259425472,29.86,73587.35,0.0,-0.90997,0.00012,7.60908]
[1780259425474,29.86,73587.31,0.0,-0.90997,0.00012,7.60888]
[1780259426100,29.86,73592.91,0.0,-0.90932,0.00012,7.65044]
[1780259427336,29.86,73592.91,0.0,-0.90932,0.00012,7.65044]
[1780259427470,29.86,73592.91,0.0,-0.90932,0.00012,7.65044]
[1780259432985,29.86,73593.0,0.0,-0.90936,0.00012,7.64624]
[1780259433223,29.86,73593.0,0.0,-0.90936,0.00012,7.64624]
[1780259433628,29.86,73593.0,0.0,-0.90936,0.00012,7.64624]
[1780259433721,29.86,73593.0,0.0,-0.90936,0.00012,7.64624]
[1780259433729,29.86,73592.98,0.0,-0.90936,0.00012,7.64611]
[1780259441204,29.86,73592.68,0.0,-0.90939,0.00012,7.64412]
[1780259446240,29.86,73592.64,0.0,-0.90939,0.00012,7.644]
[1780259452282,29.86,73592.84,0.0,-0.90937,0.00012,7.64568]
[1780259457319,29.86,73592.76,0.0,-0.90937,0.00012,7.64522]
[1780259460447,29.86,73593.32,0.0,-0.90931,0.00012,7.6494]
[1780259466383,29.86,73596.18,0.0,-0.90897,0.00012,7.67074]
[1780259467493,29.86,73596.18,0.0,-0.90897,0.00012,7.67074]
[1780259467723,29.86,73596.18,0.0,-0.90897,0.00012,7.67074]
[1780259467736,29.86,73596.18,0.0,-0.90897,0.00012,7.67074]
[1780259473248,29.86,73596.18,0.0,-0.90897,0.00012,7.67074]
[1780259474439,29.86,73601.23,0.0,-0.90838,0.00012,7.70823]
[1780259485517,29.86,73599.56,0.0,-0.90857,0.00012,7.69651]
[1780259489628,29.86,73599.17,0.0,-0.90861,0.00012,7.69366]
[1780259489720,29.86,73599.17,0.0,-0.90861,0.00012,7.69366]
[1780259489822,29.86,73599.23,0.0,-0.9086,0.00012,7.69426]
[1780259498608,29.86,73599.1,0.0,-0.90866,0.00012,7.68847]
[1780259505657,29.86,73599.77,0.0,-0.90858,0.00012,7.69373]
[1780259510693,29.86,73600.79,0.0,-0.90846,0.00012,7.70151]
[1780259518749,29.86,73600.4,0.0,-0.9085,0.00012,7.69862]
[1780259523784,29.86,73600.19,0.0,-0.90853,0.00012,7.69705]
[1780259528819,29.86,73600.37,0.0,-0.90851,0.00012,7.6985]
[1780259533853,29.86,73603.51,0.0,-0.90813,0.00012,7.72198]
[1780259538889,29.86,73605.2,0.0,-0.90793,0.00012,7.73469]
[1780259546945,29.86,73602.58,0.0,-0.90824,0.00012,7.71536]
[1780259552987,29.86,73603.84,0.0,-0.90814,0.00012,7.71992]
[1780259559031,29.86,73604.51,0.0,-0.90805,0.00012,7.7252]
[1780259559292,29.86,73604.51,0.0,-0.90805,0.00012,7.7252]
[1780259561976,29.86,73604.51,0.0,-0.90805,0.00012,7.7252]
[1780259563059,29.86,73607.32,0.0,-0.90772,0.00012,7.74633]
[1780259564684,29.86,73607.32,0.0,-0.90772,0.00012,7.74633]
[1780259564724,29.86,73607.32,0.0,-0.90772,0.00012,7.74633]
[1780259564725,29.86,73613.47,0.0,-0.90699,0.00012,7.79224]
[1780259566216,29.87,73614.22,0.0,-0.9069,0.00012,7.79819]
[1780259566474,29.87,73614.22,0.0,-0.9069,0.00012,7.79819]
[1780259566576,29.87,73615.07,0.0,-0.9068,0.00012,7.80445]
[1780259570108,29.86,73624.62,0.0,-0.90566,0.00012,7.87551]
[1780259571115,29.86,73624.69,0.0,-0.90566,0.00012,7.87579]
[1780259572635,29.86,73624.69,0.0,-0.90566,0.00012,7.87579]
[1780259572720,29.86,73624.69,0.0,-0.90566,0.00012,7.87579]
[1780259579171,29.86,73621.33,0.0,-0.90609,0.00012,7.84875]
[1780259583238,29.86,73614.64,0.0,-0.9069,0.00012,7.79784]
[1780259584430,29.86,73614.64,0.0,-0.9069,0.00012,7.79784]
[1780259584471,29.86,73614.64,0.0,-0.9069,0.00012,7.79784]
[1780259586121,29.86,73612.92,0.0,-0.90711,0.00012,7.78477]
[1780259586222,29.86,73612.92,0.0,-0.90711,0.00012,7.78477]
[1780259586259,29.86,73612.82,0.0,-0.90712,0.00012,7.78392]
[1780259593677,29.86,73612.94,0.0,-0.90712,0.00012,7.78441]
[1780259593723,29.86,73612.94,0.0,-0.90712,0.00012,7.78441]
[1780259598343,29.85,73609.77,0.0,-0.90751,0.00012,7.75992]
[1780259600194,29.85,73609.87,0.0,-0.90749,0.00012,7.76059]
[1780259600220,29.85,73609.87,0.0,-0.90749,0.00012,7.76059]
[1780259600293,29.85,73609.87,0.0,-0.9075,0.00012,7.76052]
[1780259601971,29.85,73609.87,0.0,-0.9075,0.00012,7.76052]
[1780259602222,29.85,73609.84,0.0,-0.9075,0.00012,7.76022]
[1780259607406,29.85,73609.7,0.0,-0.90752,0.00012,7.75871]
[1780259610604,29.85,73609.34,0.0,-0.90757,0.00012,7.75582]
[1780259610724,29.85,73609.34,0.0,-0.90757,0.00012,7.75582]
[1780259611979,29.85,73609.49,0.0,-0.90755,0.00012,7.75682]
[1780259612073,29.85,73609.61,0.0,-0.90759,0.00012,7.75251]
[1780259612222,29.85,73609.61,0.0,-0.90759,0.00012,7.75251]
[1780259618483,29.85,73611.62,0.0,-0.90737,0.00012,7.76656]
[1780259626539,29.85,73609.35,0.0,-0.90766,0.00012,7.74865]
[1780259627280,29.85,73609.35,0.0,-0.90766,0.00012,7.74865]
[1780259627470,29.85,73609.35,0.0,-0.90766,0.00012,7.74865]
[1780259632451,29.85,73609.39,0.0,-0.90766,0.00012,7.74834]
[1780259632469,29.85,73609.39,0.0,-0.90766,0.00012,7.74834]
[1780259632581,29.85,73605.99,0.0,-0.90807,0.00012,7.72287]
[1780259633759,29.85,73605.99,0.0,-0.90807,0.00012,7.72287]
[1780259633982,29.85,73605.99,0.0,-0.90807,0.00012,7.72287]
[1780259634076,29.85,73605.03,0.0,-0.90818,0.00012,7.71563]
[1780259639725,29.85,73607.27,0.0,-0.90792,0.00012,7.7322]
[1780259639978,29.85,73607.27,0.0,-0.90792,0.00012,7.7322]
[1780259645763,29.85,73609.67,0.0,-0.90764,0.00012,7.74992]
[1780259645942,29.85,73609.67,0.0,-0.90764,0.00012,7.74992]
[1780259645979,29.85,73609.67,0.0,-0.90764,0.00012,7.74992]
[1780259645987,29.85,73609.56,0.0,-0.90765,0.00012,7.74905]
[1780259650707,29.84,73602.85,0.0,-0.90845,0.00012,7.69882]
[1780259651816,29.84,73602.85,0.0,-0.90845,0.00012,7.69882]
[1780259651992,29.84,73602.85,0.0,-0.90845,0.00012,7.69882]
[1780259652035,29.85,73600.55,0.0,-0.90872,0.00012,7.68176]
[1780259652721,29.85,73595.88,0.0,-0.90926,0.00012,7.64711]
[1780259654735,29.85,73591.79,0.0,-0.90974,0.00012,7.61694]
[1780259660778,29.85,73589.76,0.0,-0.90996,0.00012,7.60266]
[1780259661358,29.85,73589.76,0.0,-0.90996,0.00012,7.60266]
[1780259666820,29.85,73590.25,0.0,-0.90989,0.00012,7.60704]
[1780259670242,29.85,73591.39,0.0,-0.90976,0.00012,7.61582]
[1780259670470,29.85,73591.39,0.0,-0.90976,0.00012,7.61582]
[1780259670849,29.85,73592.09,0.0,-0.90967,0.00012,7.6211]
[1780259676891,29.85,73594.45,0.0,-0.90944,0.00012,7.63403]
[1780259681926,29.85,73595.42,0.0,-0.90932,0.00012,7.64145]
[1780259684947,29.85,73591.52,0.0,-0.90978,0.00012,7.61274]
[1780259686961,29.85,73588.75,0.0,-0.9101,0.00012,7.59244]
[1780259688977,29.85,73585.74,0.0,-0.91044,0.00012,7.57045]
[1780259693003,29.85,73579.19,0.0,-0.91119,0.00012,7.52275]
[1780259699045,29.86,73580.64,0.0,-0.911,0.00012,7.53473]
[1780259702068,29.86,73587.68,0.0,-0.91018,0.00012,7.58726]
[1780259704925,29.86,73589.87,0.0,-0.90992,0.00012,7.60384]
[1780259710132,29.86,73589.74,0.0,-0.90992,0.00012,7.60332]
[1780259715167,29.86,73588.89,0.0,-0.91002,0.00012,7.59748]
[1780259720202,29.86,73589.45,0.0,-0.90994,0.00012,7.60211]
[1780259725237,29.86,73590.73,0.0,-0.90979,0.00012,7.61209]
[1780259728258,29.86,73587.24,0.0,-0.91019,0.00012,7.58654]
[1780259733293,29.86,73587.16,0.0,-0.91024,0.00012,7.5815]
[1780259738328,29.87,73586.99,0.0,-0.91025,0.00012,7.58086]
[1780259748398,29.87,73586.8,0.0,-0.91025,0.00012,7.58065]
[1780259753433,29.87,73588.04,0.0,-0.9101,0.00012,7.59036]
[1780259759475,29.87,73586.17,0.0,-0.91031,0.00012,7.57716]
[1780259766525,29.87,73586.4,0.0,-0.91027,0.00012,7.57964]
[1780259771560,29.87,73586.54,0.0,-0.91024,0.00012,7.58121]
[1780259776595,29.87,73592.73,0.0,-0.90951,0.00012,7.62749]
[1780259777602,29.87,73595.53,0.0,-0.90919,0.00012,7.64827]
[1780259782637,29.88,73595.67,0.0,-0.90917,0.00012,7.64932]
[1780259791700,29.88,73594.5,0.0,-0.90936,0.00012,7.63582]
[1780259793714,29.88,73600.68,0.0,-0.90863,0.00012,7.68173]
[1780259794721,29.88,73603.7,0.0,-0.90827,0.00012,7.70434]
[1780259797751,29.88,73599.36,0.0,-0.90878,0.00012,7.67228]
[1780259804801,29.88,73600.27,0.0,-0.90866,0.00012,7.67995]
[1780259809836,29.88,73599.49,0.0,-0.90874,0.00012,7.67451]
[1780259812857,29.88,73602.96,0.0,-0.90833,0.00012,7.70085]
[1780259817892,29.88,73603.4,0.0,-0.90827,0.00012,7.70422]
[1780259822927,29.88,73603.69,0.0,-0.90824,0.00012,7.70646]
[1780259829508,29.88,73603.95,0.0,-0.90821,0.00012,7.70845]
[1780259829718,29.88,73603.95,0.0,-0.90821,0.00012,7.70845]
[1780259835013,29.88,73605.82,0.0,-0.90799,0.00012,7.72234]
[1780259846090,29.88,73605.86,0.0,-0.90799,0.00012,7.72233]
[1780259850327,29.88,73605.86,0.0,-0.90799,0.00012,7.72233]
[1780259850469,29.88,73604.32,0.0,-0.90817,0.00012,7.71076]
[1780259852716,29.88,73603.67,0.0,-0.9083,0.00012,7.70084]
[1780259852972,29.88,73603.67,0.0,-0.9083,0.00012,7.70084]
[1780259853072,29.88,73603.67,0.0,-0.9083,0.00012,7.70085]
[1780259862203,29.88,73605.2,0.0,-0.90812,0.00012,7.71216]
[1780259867238,29.88,73603.1,0.0,-0.90837,0.00012,7.69649]
[1780259867973,29.88,73603.1,0.0,-0.90837,0.00012,7.69649]
[1780259872294,29.88,73603.1,0.0,-0.90837,0.00012,7.6965]
[1780259872470,29.88,73603.1,0.0,-0.90837,0.00012,7.6965]
[1780259873280,29.88,73602.53,0.0,-0.90843,0.00012,7.69236]
[1780259878315,29.88,73602.23,0.0,-0.90847,0.00012,7.69031]
[1780259878797,29.88,73602.23,0.0,-0.90847,0.00012,7.69031]
[1780259878972,29.88,73602.23,0.0,-0.90847,0.00012,7.69031]
[1780259885364,29.88,73603.88,0.0,-0.90827,0.00012,7.70289]
[1780259887693,29.88,73604.87,0.0,-0.90815,0.00012,7.71035]
[1780259887726,29.88,73604.87,0.0,-0.90815,0.00012,7.71035]
[1780259891406,29.88,73604.72,0.0,-0.90816,0.00012,7.70931]
[1780259898454,29.88,73604.6,0.0,-0.90818,0.00012,7.70862]
[1780259903490,29.88,73604.44,0.0,-0.90819,0.00012,7.70758]
[1780259908525,29.88,73607.03,0.0,-0.90788,0.00012,7.72697]
[1780259909992,29.88,73607.03,0.0,-0.90788,0.00012,7.72697]
[1780259915574,29.88,73607.07,0.0,-0.90794,0.00012,7.722]
[1780259916791,29.88,73607.07,0.0,-0.90794,0.00012,7.722]
[1780259916971,29.88,73607.07,0.0,-0.90794,0.00012,7.722]
[1780259916999,29.88,73607.07,0.0,-0.90794,0.00012,7.722]
[1780259917222,29.88,73607.07,0.0,-0.90794,0.00012,7.722]
[1780259917322,29.88,73604.97,0.0,-0.90818,0.00012,7.70634]
[1780259922623,29.88,73605.56,0.0,-0.90811,0.00012,7.71068]
[1780259927658,29.88,73605.92,0.0,-0.90807,0.00012,7.71335]
[1780259932693,29.88,73603.99,0.0,-0.9083,0.00012,7.69891]
[1780259933700,29.88,73600.07,0.0,-0.90876,0.00012,7.66979]
[1780259934707,29.88,73585.86,0.0,-0.91042,0.00012,7.56467]
[1780259936139,29.88,73585.86,0.0,-0.91042,0.00012,7.56467]
[1780259936221,29.88,73585.86,0.0,-0.91042,0.00012,7.56467]
[1780259936232,29.88,73585.94,0.0,-0.91041,0.00012,7.56546]
[1780259936721,29.88,73581.06,0.0,-0.91097,0.00012,7.52969]
[1780259941756,29.89,73583.53,0.0,-0.91066,0.00012,7.54906]
[1780259943770,29.89,73588.02,0.0,-0.91014,0.00012,7.58257]
[1780259946457,29.89,73589.34,0.0,-0.90998,0.00012,7.59259]
[1780259946470,29.89,73589.34,0.0,-0.90998,0.00012,7.59259]
[1780259946882,29.89,73589.34,0.0,-0.90998,0.00012,7.59259]
[1780259946973,29.89,73589.34,0.0,-0.90998,0.00012,7.59259]
[1780259946983,29.89,73590.89,0.0,-0.9098,0.00012,7.60417]
[1780259952835,29.89,73589.59,0.0,-0.90994,0.00012,7.59517]
[1780259954844,29.89,73590.75,0.0,-0.9098,0.00012,7.60385]
[1780259954977,29.89,73590.75,0.0,-0.9098,0.00012,7.60385]
[1780259963916,29.89,73593.26,0.0,-0.9095,0.00012,7.62334]
[1780259965127,29.89,73593.26,0.0,-0.9095,0.00012,7.62334]
[1780259965221,29.89,73593.26,0.0,-0.9095,0.00012,7.62334]
[1780259965901,29.89,73591.97,0.0,-0.90964,0.00012,7.61385]
[1780259965974,29.89,73591.97,0.0,-0.90964,0.00012,7.61385]
[1780259966072,29.89,73593.49,0.0,-0.90947,0.00012,7.62517]
[1780259971901,29.89,73594.74,0.0,-0.90932,0.00012,7.63468]
[1780259971974,29.89,73594.74,0.0,-0.90932,0.00012,7.63468]
[1780259977452,29.89,73592.3,0.0,-0.90965,0.00012,7.61183]
[1780259977470,29.89,73592.3,0.0,-0.90965,0.00012,7.61183]
[1780259977748,29.89,73591.91,0.0,-0.90969,0.00012,7.60902]
[1780259977978,29.89,73591.91,0.0,-0.90969,0.00012,7.60902]
[1780259978015,29.89,73584.83,0.0,-0.91051,0.00012,7.55682]
[1780259982204,29.89,73584.89,0.0,-0.9105,0.00012,7.55771]
[1780259982220,29.89,73584.89,0.0,-0.9105,0.00012,7.55771]
[1780259985064,29.89,73580.0,0.0,-0.91105,0.00012,7.52237]
[1780259988192,29.9,73578.66,0.0,-0.9112,0.00012,7.5129]
[1780259988220,29.9,73578.66,0.0,-0.9112,0.00012,7.5129]
[1780259988898,29.9,73578.05,0.0,-0.91127,0.00012,7.50862]
[1780259988972,29.9,73578.05,0.0,-0.91127,0.00012,7.50862]
[1780259989092,29.9,73578.07,0.0,-0.91126,0.00012,7.50897]
[1780259994128,29.9,73577.82,0.0,-0.91127,0.00012,7.50826]
[1780259995570,29.9,73577.83,0.0,-0.91127,0.00012,7.50853]
[1780259995719,29.9,73577.83,0.0,-0.91127,0.00012,7.50853]
[1780260001178,29.9,73579.01,0.0,-0.91112,0.00012,7.51835]
[1780260001632,29.9,73579.01,0.0,-0.91112,0.00012,7.51835]
[1780260003284,29.9,73579.97,0.0,-0.911,0.00012,7.52558]
[1780260003475,29.9,73579.97,0.0,-0.911,0.00012,7.52558]
[1780260003321,29.9,73586.72,0.0,-0.91022,0.00012,7.57547]
[1780260007220,29.9,73588.99,0.0,-0.90995,0.00012,7.59254]
[1780260012255,29.9,73588.82,0.0,-0.90997,0.00012,7.59158]
[1780260017290,29.9,73588.94,0.0,-0.90995,0.00012,7.59277]
[1780260026354,29.91,73589.09,0.0,-0.90992,0.00012,7.59443]
[1780260034417,29.91,73589.65,0.0,-0.9099,0.00012,7.59397]
[1780260041466,29.91,73588.59,0.0,-0.91002,0.00012,7.58658]
[1780260050532,29.91,73588.07,0.0,-0.91007,0.00012,7.58339]
[1780260057581,29.91,73588.05,0.0,-0.91006,0.00012,7.58383]
[1780260067651,29.91,73588.97,0.0,-0.90994,0.00012,7.59138]
[1780260073693,29.91,73588.26,0.0,-0.91002,0.00012,7.58653]
[1780260079735,29.91,73588.53,0.0,-0.90998,0.00012,7.589]
[1780260084770,29.91,73588.18,0.0,-0.91001,0.00012,7.58673]
[1780260089805,29.91,73588.29,0.0,-0.91,0.00012,7.58786]
[1780260094840,29.92,73588.17,0.0,-0.91006,0.00012,7.58226]
[1780260100881,29.92,73588.52,0.0,-0.91001,0.00012,7.58528]
[1780260106924,29.92,73588.27,0.0,-0.91003,0.00012,7.5842]
[1780260114980,29.92,73588.44,0.0,-0.91,0.00012,7.586]
[1780260122031,29.92,73588.37,0.0,-0.91,0.00012,7.58597]
[1780260125052,29.92,73585.13,0.0,-0.91037,0.00012,7.5623]
[1780260131094,29.92,73583.36,0.0,-0.91056,0.00012,7.55034]
[1780260136129,29.92,73583.29,0.0,-0.91055,0.00012,7.55061]
[1780260141164,29.93,73583.08,0.0,-0.91057,0.00012,7.54961]
[1780260146199,29.93,73582.82,0.0,-0.91059,0.00012,7.54855]
[1780260151234,29.93,73576.07,0.0,-0.91141,0.00011,7.49443]
[1780260152241,29.93,73571.32,0.0,-0.91195,0.00011,7.45979]
[1780260157276,29.93,73571.49,0.0,-0.91191,0.00011,7.46223]
[1780260160296,29.93,73577.01,0.0,-0.91127,0.00011,7.50341]
[1780260165332,29.94,73577.2,0.0,-0.91123,0.00011,7.50563]
[1780260170367,29.94,73576.62,0.0,-0.91128,0.00011,7.50223]
[1780260175402,29.94,73576.69,0.0,-0.91126,0.00011,7.50364]
[1780260181444,29.94,73577.51,0.0,-0.91115,0.00012,7.51066]
[1780260186479,29.94,73577.67,0.0,-0.91112,0.00012,7.51266]
[1780260191514,29.94,73579.52,0.0,-0.9109,0.00012,7.527]
[1780260197556,29.95,73578.41,0.0,-0.91101,0.00012,7.51967]
[1780260202591,29.95,73577.33,0.0,-0.91112,0.00012,7.51246]
[1780260207626,29.95,73577.03,0.0,-0.91115,0.00012,7.51103]
[1780260209641,29.95,73574.08,0.0,-0.91148,0.00011,7.4897]
[1780260214675,29.95,73573.81,0.0,-0.91155,0.00011,7.48363]
[1780260219710,29.95,73574.42,0.0,-0.91146,0.00011,7.48912]
[1780260224745,29.96,73575.38,0.0,-0.91133,0.00011,7.49732]
[1780260227766,29.96,73578.03,0.0,-0.91102,0.00012,7.51729]
[1780260235822,29.96,73578.14,0.0,-0.91099,0.00012,7.51935]
[1780260240857,29.96,73578.17,0.0,-0.91097,0.00012,7.52038]
[1780260245892,29.96,73578.28,0.0,-0.91094,0.00012,7.52199]
[1780260255962,29.97,73579.29,0.0,-0.9108,0.00012,7.53097]
[1780260260997,29.97,73579.84,0.0,-0.91073,0.00012,7.53569]
[1780260266033,29.97,73580.43,0.0,-0.91065,0.00012,7.54066]
[1780260270061,29.97,73583.94,0.0,-0.91024,0.00012,7.56691]
[1780260276103,29.97,73584.8,0.0,-0.91018,0.00012,7.5686]
[1780260281139,29.98,73584.63,0.0,-0.91018,0.00012,7.56872]
[1780260286174,29.98,73585.35,0.0,-0.91008,0.00012,7.57538]
[1780260291209,29.98,73585.5,0.0,-0.91004,0.00012,7.57778]
[1780260296244,29.98,73587.65,0.0,-0.90978,0.00012,7.59407]
[1780260298258,29.98,73590.37,0.0,-0.90946,0.00012,7.61427]
[1780260301280,29.98,73593.64,0.0,-0.90908,0.00012,7.63866]
[1780260306316,29.98,73595.45,0.0,-0.90886,0.00012,7.65241]
[1780260311353,29.98,73595.71,0.0,-0.90882,0.00012,7.65472]
[1780260315285,29.98,73595.67,0.0,-0.90883,0.00012,7.6545]
[1780260315502,29.98,73595.67,0.0,-0.90883,0.00012,7.6545]
[1780260315580,29.99,73595.67,0.0,-0.90883,0.00012,7.65459]
[1780260316348,29.99,73595.67,0.0,-0.90883,0.00012,7.65459]
[1780260316478,29.99,73595.67,0.0,-0.90883,0.00012,7.65459]
[1780260316572,29.99,73595.44,0.0,-0.90885,0.00012,7.65293]
[1780260317442,29.99,73595.44,0.0,-0.90885,0.00012,7.65293]
[1780260317478,29.99,73595.44,0.0,-0.90885,0.00012,7.65293]
[1780260317532,29.99,73595.55,0.0,-0.90884,0.00012,7.65379]
[1780260318557,29.99,73595.55,0.0,-0.90884,0.00012,7.65379]
[1780260318727,29.99,73595.55,0.0,-0.90884,0.00012,7.65379]
[1780260318822,29.99,73595.55,0.0,-0.90884,0.00012,7.65384]
[1780260319641,29.99,73595.55,0.0,-0.90884,0.00012,7.65384]
[1780260319728,29.99,73595.55,0.0,-0.90884,0.00012,7.65384]
[1780260319822,29.99,73595.55,0.0,-0.90884,0.00012,7.6539]
[1780260320735,29.99,73595.55,0.0,-0.90884,0.00012,7.6539]
[1780260320978,29.99,73595.55,0.0,-0.90884,0.00012,7.6539]
[1780260321074,29.99,73595.55,0.0,-0.90883,0.00012,7.654]
[1780260321838,29.99,73595.55,0.0,-0.90883,0.00012,7.654]
[1780260321978,29.99,73595.55,0.0,-0.90883,0.00012,7.654]
[1780260322079,29.99,73595.55,0.0,-0.90883,0.00012,7.65405]
[1780260322964,29.99,73595.55,0.0,-0.90883,0.00012,7.65405]
[1780260323059,29.99,73595.55,0.0,-0.90883,0.00012,7.65402]
[1780260325976,29.99,73595.55,0.0,-0.90883,0.00012,7.65402]
[1780260336531,29.99,73595.59,0.0,-0.90889,0.00012,7.64902]
[1780260341566,29.99,73596.08,0.0,-0.90883,0.00012,7.65263]
[1780260346100,29.99,73597.06,0.0,-0.90871,0.00012,7.65986]
[1780260346614,29.99,73597.06,0.0,-0.90871,0.00012,7.65985]
[1780260347155,29.99,73597.06,0.0,-0.90871,0.00012,7.65985]
[1780260347206,29.99,73597.06,0.0,-0.90871,0.00012,7.65984]
[1780260349977,29.99,73597.06,0.0,-0.90871,0.00012,7.65984]
[1780260355664,29.99,73597.06,0.0,-0.90872,0.00012,7.65974]
[1780260362713,29.98,73597.1,0.0,-0.90871,0.00012,7.66002]
[1780260367748,29.98,73597.31,0.0,-0.90869,0.00012,7.66158]
[1780260381846,29.99,73597.57,0.0,-0.90865,0.00012,7.66367]
[1780260386882,29.99,73597.46,0.0,-0.90867,0.00012,7.66288]
[1780260392925,29.99,73597.47,0.0,-0.90872,0.00012,7.65795]
[1780260400981,29.99,73597.84,0.0,-0.90867,0.00012,7.66084]
[1780260407023,29.99,73598.03,0.0,-0.90863,0.00012,7.66315]
[1780260412498,29.99,73598.21,0.0,-0.9086,0.00012,7.66534]
[1780260418100,29.99,73599.47,0.0,-0.90843,0.00012,7.67586]
[1780260426156,29.99,73598.75,0.0,-0.9085,0.00012,7.67171]
[1780260431190,30.0,73599.37,0.0,-0.90841,0.00012,7.67733]
[1780260436226,30.0,73597.88,0.0,-0.90857,0.00012,7.66734]
[1780260441262,30.0,73596.65,0.0,-0.9087,0.00012,7.65896]
[1780260449317,30.0,73596.66,0.0,-0.90869,0.00012,7.6594]
[1780260455359,30.0,73596.74,0.0,-0.90873,0.00012,7.65501]
[1780260460394,30.0,73597.06,0.0,-0.90869,0.00012,7.65747]
[1780260465429,30.0,73596.82,0.0,-0.90872,0.00012,7.65596]
[1780260472481,30.0,73596.74,0.0,-0.90872,0.00012,7.65585]
[1780260480536,30.0,73597.71,0.0,-0.9086,0.00012,7.66307]
[1780260493627,30.0,73597.54,0.0,-0.90862,0.00012,7.66224]
[1780260501687,30.01,73597.0,0.0,-0.90866,0.00012,7.65985]
[1780260502693,30.01,73594.66,0.0,-0.90893,0.00012,7.64276]
[1780260504707,30.01,73592.32,0.0,-0.90919,0.00012,7.62597]
[1780260509742,30.01,73592.87,0.0,-0.90911,0.00012,7.63133]
[1780260514778,30.02,73592.97,0.0,-0.90913,0.00012,7.62824]
[1780260519813,30.02,73593.04,0.0,-0.90911,0.00012,7.62916]
[1780260524848,30.02,73593.17,0.0,-0.90909,0.00012,7.6303]
[1780260529883,30.02,73594.72,0.0,-0.90891,0.00012,7.64187]
[1780260534918,30.02,73600.63,0.0,-0.90822,0.00012,7.68563]
[1780260535925,30.02,73602.53,0.0,-0.90799,0.00012,7.6999]
[1780260539953,30.02,73604.64,0.0,-0.90773,0.00012,7.71602]
[1780260540945,30.02,73604.64,0.0,-0.90773,0.00012,7.71602]
[1780260543978,30.02,73606.85,0.0,-0.90747,0.00012,7.7327]
[1780260545347,30.02,73606.95,0.0,-0.90745,0.00012,7.73358]
[1780260545475,30.02,73606.95,0.0,-0.90745,0.00012,7.73358]
[1780260546441,30.02,73606.95,0.0,-0.90745,0.00012,7.73366]
[1780260546473,30.02,73606.95,0.0,-0.90745,0.00012,7.73366]
[1780260547551,30.02,73606.95,0.0,-0.90745,0.00012,7.73373]
[1780260547722,30.02,73606.95,0.0,-0.90745,0.00012,7.73373]
[1780260548647,30.02,73606.95,0.0,-0.90745,0.00012,7.73381]
[1780260548724,30.02,73606.95,0.0,-0.90745,0.00012,7.73381]
[1780260549744,30.02,73606.95,0.0,-0.90745,0.00012,7.73389]
[1780260549979,30.02,73606.95,0.0,-0.90745,0.00012,7.73389]
[1780260550843,30.02,73606.95,0.0,-0.90745,0.00012,7.73396]
[1780260550975,30.02,73606.95,0.0,-0.90745,0.00012,7.73396]
[1780260551950,30.02,73606.95,0.0,-0.90745,0.00012,7.73404]
[1780260551982,30.02,73606.95,0.0,-0.90745,0.00012,7.73404]
[1780260553059,30.02,73606.95,0.0,-0.90744,0.00012,7.73411]
[1780260553223,30.02,73607.61,0.0,-0.90737,0.00012,7.73909]
[1780260554157,30.02,73607.6,0.0,-0.90737,0.00012,7.73909]
[1780260554225,30.02,73607.6,0.0,-0.90737,0.00012,7.73909]
[1780260559085,30.02,73604.73,0.0,-0.9077,0.00012,7.71825]
[1780260560770,30.02,73604.73,0.0,-0.9077,0.00012,7.71825]
[1780260561853,30.02,73604.9,0.0,-0.90767,0.00012,7.71975]
[1780260563975,30.02,73604.95,0.0,-0.90767,0.00012,7.72025]
[1780260573185,30.03,73599.49,0.0,-0.90834,0.00012,7.67616]
[1780260575199,30.03,73597.33,0.0,-0.90859,0.00012,7.6606]
[1780260579227,30.03,73593.88,0.0,-0.90897,0.00012,7.63605]
[1780260584566,30.03,73594.23,0.0,-0.90892,0.00012,7.63968]
[1780260584668,30.03,73600.45,0.0,-0.90818,0.00012,7.68591]
[1780260585269,30.03,73607.52,0.0,-0.90735,0.00012,7.73849]
[1780260591311,30.03,73607.03,0.0,-0.9074,0.00012,7.73528]
[1780260596346,30.03,73606.09,0.0,-0.9075,0.00012,7.7288]
[1780260598129,30.03,73606.09,0.0,-0.9075,0.00012,7.7288]
[1780260598361,30.03,73601.04,0.0,-0.90809,0.00012,7.6916]
[1780260600375,30.04,73595.71,0.0,-0.90871,0.00012,7.65255]
[1780260602727,30.04,73594.73,0.0,-0.90882,0.00012,7.64556]
[1780260603992,30.04,73595.36,0.0,-0.90875,0.00012,7.65047]
[1780260604075,30.04,73595.36,0.0,-0.90874,0.00012,7.65071]
[1780260609438,30.04,73596.03,0.0,-0.90864,0.00012,7.65704]
[1780260615480,30.04,73596.14,0.0,-0.90861,0.00012,7.65913]
[1780260621113,30.04,73596.14,0.0,-0.90861,0.00012,7.65913]
[1780260628570,30.05,73606.76,0.0,-0.90731,0.00012,7.74034]
[1780260629580,30.05,73607.97,0.0,-0.90717,0.00012,7.74936]
[1780260633837,30.05,73609.19,0.0,-0.90708,0.00012,7.75343]
[1780260633973,30.05,73609.19,0.0,-0.90708,0.00012,7.75343]
[1780260634047,30.05,73610.36,0.0,-0.90694,0.00012,7.76215]
[1780260643676,30.05,73610.4,0.0,-0.90693,0.00012,7.7627]
[1780260644275,30.05,73610.4,0.0,-0.90693,0.00012,7.7627]
[1780260644470,30.05,73610.4,0.0,-0.90693,0.00012,7.7627]
[1780260650548,30.05,73609.97,0.0,-0.90698,0.00012,7.75971]
[1780260660620,30.05,73609.94,0.0,-0.90697,0.00012,7.75985]
[1780260660720,30.05,73609.94,0.0,-0.90697,0.00012,7.75985]
[1780260660822,30.05,73609.94,0.0,-0.90697,0.00012,7.75979]
[1780260663152,30.05,73609.94,0.0,-0.90697,0.00012,7.75979]
[1780260663219,30.05,73609.94,0.0,-0.90697,0.00012,7.75979]
[1780260664825,30.05,73604.5,0.0,-0.90763,0.00012,7.71902]
[1780260670127,30.05,73606.62,0.0,-0.90737,0.00012,7.73534]
[1780260670157,30.05,73612.81,0.0,-0.90663,0.00012,7.78144]
[1780260671991,30.05,73612.83,0.0,-0.90663,0.00012,7.78163]
[1780260673930,30.05,73612.75,0.0,-0.90663,0.00012,7.78111]
[1780260673972,30.05,73612.75,0.0,-0.90663,0.00012,7.78111]
[1780260673978,30.05,73612.78,0.0,-0.90663,0.00012,7.78137]
[1780260680940,30.05,73613.0,0.0,-0.9066,0.00012,7.78325]
[1780260681959,30.05,73613.0,0.0,-0.9066,0.00012,7.78325]
[1780260681974,30.05,73613.0,0.0,-0.9066,0.00012,7.78325]
[1780260687989,30.05,73613.2,0.0,-0.90657,0.00012,7.78494]
[1780260692661,30.05,73613.36,0.0,-0.90655,0.00012,7.78617]
[1780260692722,30.05,73613.36,0.0,-0.90655,0.00012,7.78617]
[1780260693442,30.05,73613.36,0.0,-0.9066,0.00012,7.78111]
[1780260693471,30.05,73613.36,0.0,-0.9066,0.00012,7.78111]
[1780260693486,30.05,73613.36,0.0,-0.9066,0.00012,7.78113]
[1780260697053,30.05,73616.62,0.0,-0.90621,0.00012,7.80542]
[1780260702088,30.05,73617.78,0.0,-0.90608,0.00012,7.81388]
[1780260706281,30.05,73617.13,0.0,-0.90616,0.00012,7.80882]
[1780260706470,30.05,73617.13,0.0,-0.90616,0.00012,7.80882]
[1780260714176,30.05,73616.25,0.0,-0.90627,0.00012,7.80189]
[1780260715727,30.05,73617.03,0.0,-0.90618,0.00012,7.80765]
[1780260715974,30.05,73617.03,0.0,-0.90618,0.00012,7.80765]
[1780260719578,30.05,73617.07,0.0,-0.90618,0.00012,7.80782]
[1780260719719,30.05,73617.07,0.0,-0.90618,0.00012,7.80782]
[1780260719821,30.05,73617.07,0.0,-0.90618,0.00012,7.80772]
[1780260722723,30.05,73617.84,0.0,-0.90609,0.00012,7.81341]
[1780260722972,30.05,73617.84,0.0,-0.90609,0.00012,7.81341]
[1780260737337,30.05,73616.96,0.0,-0.90621,0.00012,7.8057]
[1780260747406,30.05,73616.96,0.0,-0.90622,0.00012,7.80485]
[1780260754455,30.04,73617.04,0.0,-0.90628,0.00012,7.79969]
[1780260759491,30.04,73617.05,0.0,-0.90629,0.00012,7.79883]
[1780260764526,30.04,73617.04,0.0,-0.90631,0.00012,7.79775]
[1780260774596,30.04,73617.02,0.0,-0.90632,0.00012,7.79699]
[1780260780638,30.04,73616.98,0.0,-0.90633,0.00012,7.79662]
[1780260785673,30.04,73616.48,0.0,-0.90639,0.00012,7.79289]
[1780260789594,30.04,73616.47,0.0,-0.90639,0.00012,7.79284]
[1780260789725,30.04,73616.47,0.0,-0.90639,0.00012,7.79284]
[1780260791884,30.04,73616.71,0.0,-0.90636,0.00012,7.79465]
[1780260791982,30.04,73616.71,0.0,-0.90636,0.00012,7.79465]
[1780260791985,30.04,73616.71,0.0,-0.90636,0.00012,7.79466]
[1780260799775,30.04,73616.68,0.0,-0.90636,0.00012,7.79454]
[1780260801815,30.04,73617.74,0.0,-0.90623,0.00012,7.80245]
[1780260801976,30.04,73617.74,0.0,-0.90623,0.00012,7.80245]
[1780260807831,30.04,73616.9,0.0,-0.90633,0.00012,7.79629]
[1780260816894,30.04,73617.3,0.0,-0.90633,0.00012,7.79441]
[1780260821929,30.04,73619.81,0.0,-0.90603,0.00012,7.81327]
[1780260824136,30.04,73622.12,0.0,-0.90576,0.00012,7.8305]
[1780260824220,30.04,73622.12,0.0,-0.90576,0.00012,7.8305]
[1780260830369,30.04,73624.31,0.0,-0.9055,0.00012,7.84653]
[1780260830469,30.04,73624.31,0.0,-0.9055,0.00012,7.84653]
[1780260830992,30.04,73624.39,0.0,-0.90549,0.00012,7.84702]
[1780260837034,30.04,73625.33,0.0,-0.90538,0.00012,7.85365]
[1780260839106,30.04,73626.78,0.0,-0.90521,0.00012,7.86437]
[1780260839223,30.04,73626.78,0.0,-0.90521,0.00012,7.86437]
[1780260845090,30.04,73628.96,0.0,-0.90496,0.00012,7.87957]
[1780260850125,30.03,73631.5,0.0,-0.90467,0.00012,7.89762]
[1780260850828,30.03,73631.5,0.0,-0.90467,0.00012,7.89762]
[1780260850971,30.03,73631.5,0.0,-0.90467,0.00012,7.89762]
[1780260856167,30.03,73631.45,0.0,-0.9047,0.00012,7.896]
[1780260859067,30.03,73631.52,0.0,-0.9047,0.00012,7.89612]
[1780260859221,30.03,73631.52,0.0,-0.9047,0.00012,7.89612]
[1780260859263,30.03,73631.52,0.0,-0.9047,0.00012,7.89579]
[1780260863216,30.03,73634.75,0.0,-0.90433,0.00012,7.91915]
[1780260863984,30.03,73634.75,0.0,-0.90433,0.00012,7.91915]
[1780260869259,30.02,73633.41,0.0,-0.90451,0.00012,7.90759]
[1780260873291,30.02,73635.4,0.0,-0.90434,0.00012,7.91643]
[1780260876864,30.02,73636.05,0.0,-0.90427,0.00012,7.9206]
[1780260876970,30.02,73636.05,0.0,-0.90427,0.00012,7.9206]
[1780260881417,30.02,73635.47,0.0,-0.90436,0.00012,7.91506]
[1780260881472,30.02,73635.47,0.0,-0.90436,0.00012,7.91506]
[1780260882350,30.02,73635.61,0.0,-0.90435,0.00012,7.91587]
[1780260887385,30.01,73635.92,0.0,-0.90433,0.00012,7.91705]
[1780260890928,30.01,73636.14,0.0,-0.90431,0.00012,7.91825]
[1780260890972,30.01,73636.14,0.0,-0.90431,0.00012,7.91825]
[1780260894435,30.01,73632.02,0.0,-0.90483,0.00012,7.88624]
[1780260897358,30.01,73632.06,0.0,-0.90483,0.00012,7.88633]
[1780260897469,30.01,73634.43,0.0,-0.90455,0.00012,7.90375]
[1780260899227,30.01,73635.64,0.0,-0.9044,0.00012,7.91263]
[1780260899323,30.01,73636.21,0.0,-0.90434,0.00012,7.91669]
[1780260899470,30.01,73636.21,0.0,-0.90434,0.00012,7.91669]
[1780260903267,30.01,73637.88,0.0,-0.90415,0.00012,7.92854]
[1780260903469,30.01,73638.0,0.0,-0.90414,0.00012,7.9292]
[1780260908533,30.0,73639.24,0.0,-0.90401,0.00012,7.93698]
[1780260913569,30.0,73641.87,0.0,-0.90371,0.00012,7.95532]
[1780260918604,30.0,73640.72,0.0,-0.90388,0.00012,7.94527]
[1780260920972,30.0,73640.73,0.0,-0.90388,0.00012,7.94507]
[1780260921218,30.0,73640.73,0.0,-0.90388,0.00012,7.94507]
[1780260921320,30.0,73640.73,0.0,-0.90388,0.00012,7.94481]
[1780260922450,30.0,73640.73,0.0,-0.90388,0.00012,7.94481]
[1780260922470,30.0,73640.73,0.0,-0.90388,0.00012,7.94481]
[1780260927667,29.99,73640.62,0.0,-0.90393,0.00012,7.94215]
[1780260932702,29.99,73640.79,0.0,-0.90398,0.00012,7.93702]
[1780260939751,29.99,73640.82,0.0,-0.90401,0.00012,7.93555]
[1780260944786,29.98,73640.88,0.0,-0.90402,0.00012,7.93481]
[1780260947581,29.98,73641.5,0.0,-0.90395,0.00012,7.939]
[1780260947719,29.98,73641.5,0.0,-0.90395,0.00012,7.939]
[1780260953099,29.98,73639.55,0.0,-0.90421,0.00012,7.92317]
[1780260953225,29.98,73639.55,0.0,-0.90421,0.00012,7.92317]
[1780260953326,29.98,73639.57,0.0,-0.90421,0.00012,7.92311]
[1780260960082,29.98,73639.68,0.0,-0.90422,0.00012,7.9224]
[1780260966124,29.97,73639.68,0.0,-0.90424,0.00012,7.92107]
[1780260971159,29.97,73639.7,0.0,-0.90426,0.00012,7.92]
[1780260977201,29.97,73640.86,0.0,-0.90415,0.00012,7.92705]
[1780260978208,29.97,73644.0,0.0,-0.90377,0.00012,7.95039]
[1780260982316,29.96,73646.58,0.0,-0.90346,0.00012,7.9692]
[1780260982472,29.96,73646.58,0.0,-0.90346,0.00012,7.9692]
[1780260984250,29.96,73652.97,0.0,-0.9027,0.00012,8.01593]
[1780260987891,29.96,73653.52,0.0,-0.90266,0.00012,8.01874]
[1780260987976,29.96,73653.52,0.0,-0.90266,0.00012,8.01874]
[1780260990017,29.96,73651.43,0.0,-0.90293,0.00012,8.00207]
[1780260990220,29.96,73651.43,0.0,-0.90293,0.00012,8.00207]
[1780260990294,29.96,73651.59,0.0,-0.90291,0.00012,8.00287]
[1780260995330,29.95,73651.17,0.0,-0.90305,0.00012,7.99262]
[1780261000364,29.95,73652.26,0.0,-0.90295,0.00012,7.99884]
[1780261000945,29.95,73652.26,0.0,-0.90295,0.00012,7.99884]
[1780261000971,29.95,73652.26,0.0,-0.90295,0.00012,7.99884]
[1780261006406,29.94,73652.18,0.0,-0.903,0.00012,7.99574]
[1780261012763,29.94,73652.53,0.0,-0.90297,0.00012,7.99797]
[1780261012971,29.94,73652.53,0.0,-0.90297,0.00012,7.99797]
[1780261013455,29.94,73651.33,0.0,-0.90316,0.00012,7.98635]
[1780261019498,29.93,73651.5,0.0,-0.90318,0.00012,7.98513]
[1780261024533,29.93,73651.44,0.0,-0.90322,0.00012,7.98256]
[1780261029567,29.92,73651.55,0.0,-0.90324,0.00012,7.98129]
[1780261032863,29.92,73652.39,0.0,-0.90315,0.00012,7.9868]
[1780261032923,29.92,73656.56,0.0,-0.90265,0.00012,8.01748]
[1780261036259,29.91,73658.95,0.0,-0.90237,0.00012,8.03458]
[1780261041657,29.91,73657.3,0.0,-0.90263,0.00012,8.01875]
[1780261044232,29.91,73657.3,0.0,-0.90263,0.00012,8.01875]
[1780261049097,29.9,73659.98,0.0,-0.90235,0.00012,8.03629]
[1780261049220,29.9,73659.98,0.0,-0.90235,0.00012,8.03629]
[1780261049321,29.9,73659.98,0.0,-0.90235,0.00012,8.03583]
[1780261054748,29.89,73659.96,0.0,-0.90245,0.00012,8.02778]
[1780261059783,29.89,73659.73,0.0,-0.90252,0.00012,8.02394]
[1780261065825,29.88,73659.75,0.0,-0.90255,0.00012,8.0217]
[1780261073881,29.88,73659.9,0.0,-0.90259,0.00012,8.01978]
[1780261078916,29.87,73659.93,0.0,-0.90261,0.00012,8.01808]
[1780261084963,29.87,73659.39,0.0,-0.90272,0.00012,8.01171]
[1780261089998,29.86,73658.44,0.0,-0.90287,0.00012,8.00267]
[1780261092015,29.86,73654.02,0.0,-0.90342,0.00012,7.9685]
[1780261099064,29.86,73654.07,0.0,-0.90345,0.00012,7.96689]
[1780261104099,29.86,73650.48,0.0,-0.90391,0.00012,7.93861]
[1780261111148,29.85,73647.37,0.0,-0.90437,0.00012,7.90873]
[1780261116183,29.85,73644.78,0.0,-0.90469,0.00012,7.88859]
[1780261121218,29.85,73644.9,0.0,-0.90469,0.00012,7.88879]
[1780261128276,29.85,73645.81,0.0,-0.90459,0.00012,7.89478]
[1780261133311,29.85,73645.24,0.0,-0.90467,0.00012,7.89007]
[1780261140360,29.85,73645.49,0.0,-0.90465,0.00012,7.8912]
[1780261141069,29.85,73645.49,0.0,-0.90465,0.00012,7.8912]
[1780261144230,29.85,73645.62,0.0,-0.90464,0.00012,7.89182]
[1780261149423,29.84,73644.88,0.0,-0.90474,0.00012,7.88554]
[1780261152444,29.84,73641.22,0.0,-0.90519,0.00012,7.8577]
[1780261157479,29.84,73639.04,0.0,-0.90546,0.00012,7.84113]
[1780261162514,29.84,73639.18,0.0,-0.90544,0.00012,7.84202]
[1780261167550,29.84,73638.83,0.0,-0.90549,0.00012,7.8392]
[1780261172584,29.84,73637.66,0.0,-0.90569,0.00012,7.82509]
[1780261177619,29.84,73636.98,0.0,-0.90577,0.00012,7.81988]
[1780261182654,29.84,73638.64,0.0,-0.90557,0.00012,7.8323]
[1780261187689,29.84,73637.38,0.0,-0.90573,0.00012,7.82265]
[1780261192724,29.84,73634.1,0.0,-0.90613,0.00012,7.79786]
[1780261197758,29.84,73641.89,0.0,-0.90518,0.00012,7.85638]
[1780261198766,29.84,73638.75,0.0,-0.90557,0.00012,7.83272]
[1780261200780,29.84,73643.56,0.0,-0.90498,0.00012,7.86889]
[1780261201787,29.84,73647.27,0.0,-0.90453,0.00012,7.89671]
[1780261206822,29.84,73649.51,0.0,-0.90426,0.00012,7.91354]
[1780261211856,29.84,73649.92,0.0,-0.9042,0.00012,7.91714]
[1780261213872,29.84,73656.98,0.0,-0.90333,0.00012,7.97067]
[1780261219915,29.84,73657.6,0.0,-0.90325,0.00012,7.97538]
[1780261224763,29.84,73656.29,0.0,-0.90342,0.00012,7.96506]
[1780261224976,29.84,73656.29,0.0,-0.90342,0.00012,7.96506]
[1780261233006,29.84,73651.46,0.0,-0.90408,0.00012,7.92264]
[1780261234662,29.84,73651.46,0.0,-0.90408,0.00012,7.92264]
[1780261234720,29.84,73651.46,0.0,-0.90408,0.00012,7.92264]
[1780261237036,29.84,73647.09,0.0,-0.90461,0.00012,7.8899]
[1780261239282,29.84,73644.27,0.0,-0.90496,0.00012,7.86838]
[1780261239470,29.84,73644.27,0.0,-0.90496,0.00012,7.86838]
[1780261241951,29.84,73642.81,0.0,-0.90514,0.00012,7.85741]
[1780261241972,29.84,73642.81,0.0,-0.90514,0.00012,7.85741]
[1780261242486,29.84,73642.6,0.0,-0.90516,0.00012,7.85596]
[1780261247329,29.84,73641.66,0.0,-0.90527,0.00012,7.84941]
[1780261247474,29.84,73641.66,0.0,-0.90527,0.00012,7.84941]
[1780261258187,29.84,73641.86,0.0,-0.90528,0.00012,7.84875]
[1780261259929,29.84,73641.86,0.0,-0.90528,0.00012,7.84875]
[1780261259970,29.84,73641.86,0.0,-0.90528,0.00012,7.84875]
[1780261261207,29.83,73637.8,0.0,-0.90578,0.00012,7.81746]
[1780261263185,29.83,73637.66,0.0,-0.9058,0.00012,7.81621]
[1780261263222,29.83,73637.66,0.0,-0.9058,0.00012,7.81621]
[1780261263321,29.83,73637.56,0.0,-0.90582,0.00012,7.81527]
[1780261264582,29.83,73637.56,0.0,-0.90582,0.00012,7.81527]
[1780261264720,29.83,73637.56,0.0,-0.90582,0.00012,7.81527]
[1780261266243,29.83,73631.79,0.0,-0.90652,0.00012,7.77135]
[1780261272285,29.83,73631.18,0.0,-0.90661,0.00012,7.76582]
[1780261279335,29.83,73631.27,0.0,-0.90662,0.00012,7.76543]
[1780261283472,29.83,73631.27,0.0,-0.90662,0.00012,7.76543]
[1780261283719,29.83,73631.27,0.0,-0.90662,0.00012,7.76543]
[1780261285492,29.83,73631.27,0.0,-0.90663,0.00012,7.76488]
[1780261285722,29.83,73631.27,0.0,-0.90663,0.00012,7.76488]
[1780261285499,29.83,73631.27,0.0,-0.90663,0.00012,7.76461]
[1780261292033,29.82,73630.22,0.0,-0.90677,0.00012,7.75636]
[1780261292219,29.82,73630.22,0.0,-0.90677,0.00012,7.75636]
[1780261292427,29.82,73624.97,0.0,-0.90746,0.00012,7.71152]
[1780261296063,29.82,73622.68,0.0,-0.90773,0.00012,7.6943]
[1780261296225,29.82,73622.68,0.0,-0.90773,0.00012,7.6943]
[1780261296455,29.82,73621.98,0.0,-0.90782,0.00012,7.689]
[1780261299453,29.82,73621.8,0.0,-0.90784,0.00012,7.68753]
[1780261299469,29.82,73621.8,0.0,-0.90784,0.00012,7.68753]
[1780261306525,29.82,73622.14,0.0,-0.90781,0.00012,7.68963]
[1780261311149,29.82,73622.26,0.0,-0.90779,0.00012,7.69036]
[1780261311219,29.82,73622.26,0.0,-0.90779,0.00012,7.69036]
[1780261313626,29.82,73622.26,0.0,-0.90779,0.00012,7.69032]
[1780261313726,29.82,73622.26,0.0,-0.90779,0.00012,7.69032]
[1780261313807,29.82,73622.26,0.0,-0.9078,0.00012,7.69025]
[1780261316595,29.82,73618.99,0.0,-0.90819,0.00012,7.66572]
[1780261320224,29.82,73618.45,0.0,-0.90825,0.00012,7.66169]
[1780261325307,29.82,73618.32,0.0,-0.90827,0.00012,7.66071]
[1780261325471,29.82,73618.32,0.0,-0.90827,0.00012,7.66071]
[1780261325658,29.82,73618.65,0.0,-0.90823,0.00012,7.66316]
[1780261328678,29.82,73623.35,0.0,-0.90767,0.00012,7.6982]
[1780261329598,29.82,73623.35,0.0,-0.90767,0.00012,7.6982]
[1780261329719,29.82,73623.35,0.0,-0.90767,0.00012,7.6982]
[1780261335728,29.82,73626.47,0.0,-0.9073,0.00012,7.72098]
[1780261337243,29.82,73626.43,0.0,-0.90731,0.00012,7.7206]
[1780261337472,29.82,73626.43,0.0,-0.90731,0.00012,7.7206]
[1780261337489,29.82,73626.43,0.0,-0.90731,0.00012,7.72051]
[1780261340764,29.82,73623.34,0.0,-0.90769,0.00012,7.69716]
[1780261345066,29.82,73623.41,0.0,-0.90768,0.00012,7.69757]
[1780261345222,29.82,73623.41,0.0,-0.90768,0.00012,7.69757]
[1780261354861,29.82,73622.73,0.0,-0.90777,0.00012,7.69217]
[1780261354972,29.82,73621.7,0.0,-0.90795,0.00012,7.67907]
[1780261356326,29.82,73620.62,0.0,-0.90808,0.00012,7.67096]
[1780261356475,29.82,73620.62,0.0,-0.90808,0.00012,7.67096]
[1780261356875,29.82,73620.29,0.0,-0.90811,0.00012,7.66847]
[1780261362705,29.82,73618.98,0.0,-0.90827,0.00012,7.65867]
[1780261371981,29.82,73617.95,0.0,-0.90839,0.00012,7.65116]
[1780261374221,29.82,73617.53,0.0,-0.90844,0.00012,7.64806]
[1780261381045,29.82,73617.57,0.0,-0.90843,0.00012,7.64862]
[1780261383716,29.82,73617.57,0.0,-0.90843,0.00012,7.64862]
[1780261383974,29.82,73614.98,0.0,-0.90874,0.00012,7.62941]
[1780261384224,29.82,73614.98,0.0,-0.90874,0.00012,7.62941]
[1780261384474,29.82,73614.98,0.0,-0.90874,0.00012,7.62941]
[1780261384565,29.82,73612.13,0.0,-0.90907,0.00012,7.60829]
[1780261389367,29.82,73611.6,0.0,-0.90913,0.00012,7.60453]
[1780261389470,29.82,73611.6,0.0,-0.90913,0.00012,7.60453]
[1780261393673,29.82,73611.51,0.0,-0.90914,0.00012,7.60417]
[1780261393722,29.82,73611.51,0.0,-0.90914,0.00012,7.60417]
[1780261393774,29.82,73610.25,0.0,-0.90928,0.00012,7.59524]
[1780261396949,29.82,73612.83,0.0,-0.90897,0.00012,7.61477]
[1780261396973,29.82,73612.83,0.0,-0.90897,0.00012,7.61477]
[1780261403199,29.82,73611.41,0.0,-0.90913,0.00012,7.60493]
[1780261414276,29.83,73608.96,0.0,-0.90944,0.00012,7.58328]
[1780261415225,29.83,73608.96,0.0,-0.90944,0.00012,7.58328]
[1780261415472,29.83,73608.96,0.0,-0.90944,0.00012,7.58328]
[1780261416057,29.83,73608.96,0.0,-0.90944,0.00012,7.58342]
[1780261416222,29.83,73608.96,0.0,-0.90944,0.00012,7.58342]
[1780261416323,29.83,73608.96,0.0,-0.90944,0.00012,7.58358]
[1780261419311,29.83,73606.08,0.0,-0.90977,0.00012,7.56271]
[1780261425353,29.83,73604.41,0.0,-0.90994,0.00012,7.55147]
[1780261428623,29.83,73604.06,0.0,-0.90998,0.00012,7.54907]
[1780261428721,29.83,73604.06,0.0,-0.90998,0.00012,7.54907]
[1780261438445,29.84,73604.39,0.0,-0.90991,0.00012,7.55386]
[1780261439773,29.84,73604.39,0.0,-0.90991,0.00012,7.55386]
[1780261439972,29.84,73604.34,0.0,-0.90991,0.00012,7.55368]
[1780261441200,29.84,73604.58,0.0,-0.90988,0.00012,7.55565]
[1780261441222,29.84,73604.58,0.0,-0.90988,0.00012,7.55565]
[1780261441466,29.84,73604.42,0.0,-0.90989,0.00012,7.55465]
[1780261443480,29.84,73607.26,0.0,-0.90955,0.00012,7.57607]
[1780261445496,29.84,73625.09,0.0,-0.90743,0.00012,7.70921]
[1780261446503,29.84,73624.07,0.0,-0.90755,0.00012,7.70169]
[1780261447524,29.84,73624.07,0.0,-0.90755,0.00012,7.70169]
[1780261447720,29.84,73624.07,0.0,-0.90755,0.00012,7.70169]
[1780261448517,29.84,73618.95,0.0,-0.90816,0.00012,7.66359]
[1780261449525,29.84,73624.89,0.0,-0.90745,0.00012,7.70806]
[1780261450532,29.84,73632.86,0.0,-0.90649,0.00012,7.76776]
[1780261451948,29.84,73632.86,0.0,-0.90649,0.00012,7.76776]
[1780261451972,29.84,73632.86,0.0,-0.90649,0.00012,7.76776]
[1780261451539,29.84,73632.94,0.0,-0.90648,0.00012,7.76834]
[1780261452546,29.84,73633.54,0.0,-0.90641,0.00012,7.77282]
[1780261454560,29.84,73637.11,0.0,-0.90598,0.00012,7.7995]
[1780261456404,29.84,73637.57,0.0,-0.90593,0.00012,7.80288]
[1780261456470,29.84,73637.57,0.0,-0.90593,0.00012,7.80288]
[1780261461608,29.84,73634.76,0.0,-0.90627,0.00012,7.7814]
[1780261466647,29.84,73633.68,0.0,-0.90641,0.00012,7.77319]
[1780261471010,29.84,73633.68,0.0,-0.90641,0.00012,7.77319]
[1780261471220,29.84,73633.68,0.0,-0.90641,0.00012,7.77319]
[1780261473433,29.84,73633.68,0.0,-0.90646,0.00012,7.76803]
[1780261473475,29.84,73633.68,0.0,-0.90646,0.00012,7.76803]
[1780261473879,29.84,73633.68,0.0,-0.90646,0.00012,7.76803]
[1780261473972,29.84,73633.68,0.0,-0.90646,0.00012,7.76803]
[1780261473917,29.84,73631.96,0.0,-0.90667,0.00012,7.75514]
[1780261476718,29.84,73640.7,0.0,-0.90561,0.00012,7.82082]
[1780261477725,29.84,73633.45,0.0,-0.90649,0.00012,7.76632]
[1780261478738,29.84,73633.45,0.0,-0.90649,0.00012,7.76632]
[1780261478860,29.84,73633.45,0.0,-0.90649,0.00012,7.76632]
[1780261478903,29.84,73628.85,0.0,-0.90704,0.00012,7.73188]
[1780261479739,29.84,73622.17,0.0,-0.90784,0.00012,7.68206]
[1780261480991,29.84,73617.97,0.0,-0.90834,0.00012,7.65086]
[1780261482220,29.84,73619.72,0.0,-0.90813,0.00012,7.66405]
[1780261485979,29.84,73619.95,0.0,-0.90809,0.00012,7.66601]
[1780261486004,29.84,73625.99,0.0,-0.90737,0.00012,7.7113]
[1780261486222,29.84,73625.99,0.0,-0.90737,0.00012,7.7113]
[1780261486563,29.84,73625.99,0.0,-0.90737,0.00012,7.7113]
[1780261486720,29.84,73625.99,0.0,-0.90737,0.00012,7.7113]
[1780261486788,29.84,73628.25,0.0,-0.9071,0.00012,7.72825]
[1780261491823,29.84,73631.96,0.0,-0.90665,0.00012,7.7561]
[1780261492314,29.84,73631.96,0.0,-0.90665,0.00012,7.7561]
[1780261492470,29.84,73631.96,0.0,-0.90665,0.00012,7.7561]
[1780261496858,29.84,73636.37,0.0,-0.90612,0.00012,7.78909]
[1780261497457,29.84,73636.37,0.0,-0.90612,0.00012,7.78909]
[1780261497474,29.84,73636.37,0.0,-0.90612,0.00012,7.78909]
[1780261497866,29.84,73642.96,0.0,-0.90532,0.00012,7.83852]
[1780261498715,29.84,73642.96,0.0,-0.90532,0.00012,7.83852]
[1780261498725,29.84,73642.96,0.0,-0.90532,0.00012,7.83852]
[1780261498872,29.84,73643.38,0.0,-0.90527,0.00012,7.84187]
[1780261501896,29.84,73638.66,0.0,-0.90584,0.00012,7.80658]
[1780261502903,29.84,73618.52,0.0,-0.90826,0.00012,7.65581]
[1780261503326,29.84,73618.52,0.0,-0.90826,0.00012,7.65581]
[1780261503471,29.84,73618.52,0.0,-0.90826,0.00012,7.65581]
[1780261503912,29.84,73635.6,0.0,-0.90621,0.00012,7.78334]
[1780261504919,29.85,73635.98,0.0,-0.90609,0.00012,7.79075]
[1780261505926,29.85,73636.02,0.0,-0.90609,0.00012,7.79131]
[1780261514988,29.86,73633.85,0.0,-0.90631,0.00012,7.77753]
[1780261518274,29.86,73636.0,0.0,-0.90603,0.00012,7.79473]
[1780261518471,29.86,73636.0,0.0,-0.90603,0.00012,7.79473]
[1780261519430,29.86,73636.0,0.0,-0.90602,0.00012,7.79522]
[1780261519471,29.86,73636.0,0.0,-0.90602,0.00012,7.79522]
[1780261520024,29.86,73635.92,0.0,-0.90602,0.00012,7.79512]
[1780261523044,29.86,73632.71,0.0,-0.90639,0.00012,7.77232]
[1780261525253,29.86,73632.54,0.0,-0.9064,0.00012,7.77149]
[1780261525469,29.86,73632.54,0.0,-0.9064,0.00012,7.77149]
[1780261531101,29.87,73633.04,0.0,-0.90634,0.00012,7.77381]
[1780261533044,29.87,73633.04,0.0,-0.90634,0.00012,7.77381]
[1780261533220,29.87,73632.98,0.0,-0.90633,0.00012,7.77382]
[1780261533578,29.87,73632.98,0.0,-0.90633,0.00012,7.77382]
[1780261533721,29.87,73632.98,0.0,-0.90633,0.00012,7.77382]
[1780261533823,29.87,73633.01,0.0,-0.90632,0.00012,7.77451]
[1780261539157,29.88,73633.04,0.0,-0.90627,0.00012,7.77753]
[1780261545199,29.89,73631.32,0.0,-0.90644,0.00012,7.76746]
[1780261548803,29.89,73631.66,0.0,-0.90639,0.00012,7.77049]
[1780261548971,29.89,73631.66,0.0,-0.90639,0.00012,7.77049]
[1780261549026,29.89,73628.91,0.0,-0.9067,0.00012,7.7509]
[1780261549227,29.89,73624.34,0.0,-0.90724,0.00012,7.71729]
[1780261555015,29.89,73624.95,0.0,-0.90714,0.00012,7.72356]
[1780261555073,29.9,73624.89,0.0,-0.90713,0.00012,7.72424]
[1780261555220,29.9,73624.89,0.0,-0.90713,0.00012,7.72424]
[1780261559058,29.9,73624.65,0.0,-0.90713,0.00012,7.72412]
[1780261559220,29.9,73624.55,0.0,-0.90713,0.00012,7.72392]
[1780261564882,29.91,73624.42,0.0,-0.90711,0.00012,7.72508]
[1780261564971,29.91,73624.42,0.0,-0.90711,0.00012,7.72508]
[1780261565873,29.91,73624.42,0.0,-0.9071,0.00012,7.72614]
[1780261565975,29.91,73624.42,0.0,-0.9071,0.00012,7.72614]
[1780261566077,29.91,73624.42,0.0,-0.90709,0.00012,7.72666]
[1780261571381,29.92,73626.63,0.0,-0.90678,0.00012,7.74614]
[1780261576417,29.92,73624.79,0.0,-0.90696,0.00012,7.73484]
[1780261578220,29.92,73624.77,0.0,-0.90695,0.00012,7.73518]
[1780261582459,29.93,73621.93,0.0,-0.90725,0.00012,7.71656]
[1780261587494,29.93,73622.49,0.0,-0.90714,0.00012,7.72334]
[1780261591715,29.94,73622.4,0.0,-0.90713,0.00012,7.7242]
[1780261591721,29.94,73622.4,0.0,-0.90713,0.00012,7.7242]
[1780261592306,29.94,73620.94,0.0,-0.90734,0.00012,7.70871]
[1780261592472,29.94,73620.94,0.0,-0.90734,0.00012,7.70871]
[1780261592565,29.94,73620.94,0.0,-0.90734,0.00012,7.70923]
[1780261597567,29.95,73622.0,0.0,-0.90717,0.00012,7.71969]
[1780261602601,29.95,73622.56,0.0,-0.90706,0.00012,7.72635]
[1780261607636,29.96,73623.11,0.0,-0.90696,0.00012,7.73283]
[1780261610766,29.96,73623.11,0.0,-0.90696,0.00012,7.73283]
[1780261610972,29.96,73623.11,0.0,-0.90696,0.00012,7.73283]
[1780261618717,29.97,73623.29,0.0,-0.90685,0.00012,7.73927]
[1780261624759,29.97,73623.05,0.0,-0.90684,0.00012,7.74019]
[1780261629719,29.98,73623.58,0.0,-0.90674,0.00012,7.74592]
[1780261629973,29.98,73623.58,0.0,-0.90674,0.00012,7.74592]
[1780261630073,29.98,73623.58,0.0,-0.90674,0.00012,7.74592]
[1780261630230,29.98,73623.49,0.0,-0.90675,0.00012,7.74568]
[1780261630801,29.98,73623.25,0.0,-0.90677,0.00012,7.74433]
[1780261635838,29.98,73623.34,0.0,-0.90672,0.00012,7.74717]
[1780261640418,29.99,73623.6,0.0,-0.90666,0.00012,7.7508]
[1780261640469,29.99,73623.6,0.0,-0.90666,0.00012,7.7508]
[1780261646915,29.99,73623.54,0.0,-0.90662,0.00012,7.75329]
[1780261651950,30.0,73623.43,0.0,-0.90666,0.00012,7.74941]
[1780261656985,30.0,73623.64,0.0,-0.9066,0.00012,7.75306]
[1780261659790,30.0,73623.57,0.0,-0.9066,0.00012,7.75294]
[1780261659974,30.0,73623.57,0.0,-0.9066,0.00012,7.75294]
[1780261660170,30.0,73623.57,0.0,-0.9066,0.00012,7.75294]
[1780261660224,30.01,73623.57,0.0,-0.90659,0.00012,7.75377]
[1780261661013,30.01,73623.53,0.0,-0.90658,0.00012,7.75388]
[1780261667055,30.01,73623.26,0.0,-0.90657,0.00012,7.75442]
[1780261676119,30.02,73623.33,0.0,-0.90649,0.00012,7.75957]
[1780261681154,30.03,73623.43,0.0,-0.90644,0.00012,7.76283]
[1780261686189,30.03,73625.51,0.0,-0.90615,0.00012,7.78073]
[1780261686654,30.03,73625.51,0.0,-0.90615,0.00012,7.78073]
[1780261686720,30.03,73625.51,0.0,-0.90615,0.00012,7.78073]
[1780261693690,30.04,73627.92,0.0,-0.90582,0.00012,7.80096]
[1780261693719,30.04,73627.92,0.0,-0.90582,0.00012,7.80096]
[1780261694417,30.04,73626.64,0.0,-0.90595,0.00012,7.79272]
[1780261694472,30.04,73626.64,0.0,-0.90595,0.00012,7.79272]
[1780261694519,30.04,73626.97,0.0,-0.90591,0.00012,7.79563]
[1780261697266,30.04,73623.0,0.0,-0.90637,0.00012,7.76707]
[1780261700534,30.04,73622.18,0.0,-0.90646,0.00012,7.7611]
[1780261700721,30.04,73622.18,0.0,-0.90646,0.00012,7.7611]
[1780261707336,30.05,73621.36,0.0,-0.90654,0.00012,7.75655]
[1780261712318,30.05,73619.36,0.0,-0.90681,0.00012,7.73741]
[1780261712475,30.05,73619.36,0.0,-0.90681,0.00012,7.73741]
[1780261712492,30.05,73619.36,0.0,-0.90681,0.00012,7.73767]
[1780261714825,30.05,73619.36,0.0,-0.90681,0.00012,7.73767]
[1780261715972,30.05,73619.47,0.0,-0.90679,0.00012,7.73901]
[1780261717593,30.05,73620.58,0.0,-0.90665,0.00012,7.74778]
[1780261717723,30.05,73620.58,0.0,-0.90665,0.00012,7.74778]
[1780261717809,30.05,73626.56,0.0,-0.90592,0.00012,7.79283]
[1780261723448,30.06,73627.06,0.0,-0.90582,0.00012,7.79925]
[1780261726013,30.06,73626.87,0.0,-0.90583,0.00012,7.79828]
[1780261726223,30.06,73626.87,0.0,-0.90583,0.00012,7.79828]
[1780261732511,30.07,73629.18,0.0,-0.9055,0.00012,7.819]
[1780261735443,30.07,73629.21,0.0,-0.90549,0.00012,7.81963]
[1780261735471,30.07,73629.21,0.0,-0.90549,0.00012,7.81963]
[1780261735544,30.07,73629.21,0.0,-0.90547,0.00012,7.82043]
[1780261740567,30.08,73628.94,0.0,-0.90547,0.00012,7.82042]
[1780261745601,30.08,73628.89,0.0,-0.90545,0.00012,7.82198]
[1780261748220,30.08,73628.81,0.0,-0.90545,0.00012,7.82176]
[1780261754666,30.09,73627.25,0.0,-0.90559,0.00012,7.81311]
[1780261757178,30.09,73628.1,0.0,-0.90548,0.00012,7.81985]
[1780261757220,30.09,73628.1,0.0,-0.90548,0.00012,7.81985]
[1780261757222,30.09,73624.89,0.0,-0.90586,0.00012,7.79632]
[1780261757306,30.09,73624.89,0.0,-0.90586,0.00012,7.79632]
[1780261757473,30.09,73624.89,0.0,-0.90586,0.00012,7.79632]
[1780261757687,30.09,73624.3,0.0,-0.90593,0.00012,7.79236]
[1780261762508,30.09,73623.12,0.0,-0.90604,0.00012,7.78538]
[1780261762723,30.09,73623.12,0.0,-0.90604,0.00012,7.78538]
[1780261767757,30.1,73619.59,0.0,-0.90641,0.00012,7.76209]
[1780261768831,30.1,73619.59,0.0,-0.90641,0.00012,7.76209]
[1780261768942,30.1,73619.59,0.0,-0.90641,0.00012,7.76209]
[1780261768980,30.1,73619.59,0.0,-0.90641,0.00012,7.76209]
[1780261769038,30.1,73619.61,0.0,-0.9064,0.00012,7.76275]
[1780261774807,30.11,73619.6,0.0,-0.90641,0.00012,7.76056]
[1780261780849,30.11,73618.7,0.0,-0.90647,0.00012,7.7569]
[1780261782293,30.11,73618.7,0.0,-0.90647,0.00012,7.7569]
[1780261782471,30.12,73618.8,0.0,-0.90645,0.00012,7.75814]
[1780261782566,30.12,73618.8,0.0,-0.90645,0.00012,7.75814]
[1780261782722,30.12,73618.8,0.0,-0.90645,0.00012,7.75814]
[1780261782863,30.12,73619.01,0.0,-0.90641,0.00012,7.76019]
[1780261788905,30.12,73619.95,0.0,-0.90627,0.00012,7.76886]
[1780261796961,30.13,73620.14,0.0,-0.90621,0.00012,7.77277]
[1780261797343,30.13,73620.14,0.0,-0.90621,0.00012,7.77277]
[1780261797472,30.13,73620.14,0.0,-0.90621,0.00012,7.77277]
[1780261803004,30.13,73620.17,0.0,-0.90616,0.00012,7.77567]
[1780261808044,30.14,73620.23,0.0,-0.90612,0.00012,7.77836]
[1780261816100,30.14,73620.51,0.0,-0.90606,0.00012,7.78205]
[1780261819838,30.14,73622.46,0.0,-0.90582,0.00012,7.79706]
[1780261819973,30.14,73622.46,0.0,-0.90582,0.00012,7.79706]
[1780261820108,30.14,73622.46,0.0,-0.90582,0.00012,7.79706]
[1780261820220,30.14,73622.46,0.0,-0.90582,0.00012,7.79706]
[1780261820321,30.14,73622.46,0.0,-0.90581,0.00012,7.79722]
[1780261826170,30.15,73622.35,0.0,-0.90579,0.00012,7.7985]
[1780261835233,30.15,73619.76,0.0,-0.90613,0.00012,7.77578]
[1780261835927,30.15,73619.76,0.0,-0.90613,0.00012,7.77578]
[1780261835972,30.15,73619.76,0.0,-0.90613,0.00012,7.77578]
[1780261843289,30.15,73619.78,0.0,-0.9061,0.00012,7.77751]
[1780261854365,30.16,73619.47,0.0,-0.9061,0.00012,7.77748]
[1780261854870,30.16,73619.47,0.0,-0.9061,0.00012,7.77748]
[1780261854974,30.16,73619.47,0.0,-0.9061,0.00012,7.77748]
[1780261855228,30.16,73619.47,0.0,-0.9061,0.00012,7.77748]
[1780261855321,30.16,73619.47,0.0,-0.9061,0.00012,7.77768]
[1780261855472,30.16,73619.47,0.0,-0.9061,0.00012,7.77768]
[1780261867149,30.16,73618.46,0.0,-0.90618,0.00012,7.77271]
[1780261867221,30.16,73618.46,0.0,-0.90618,0.00012,7.77271]
[1780261873499,30.18,73618.36,0.0,-0.90608,0.00012,7.77885]
[1780261877844,30.18,73618.25,0.0,-0.90607,0.00012,7.77903]
[1780261877972,30.18,73618.25,0.0,-0.90607,0.00012,7.77903]
[1780261878644,30.18,73618.31,0.0,-0.90605,0.00012,7.78047]
[1780261878726,30.18,73618.31,0.0,-0.90605,0.00012,7.78047]
[1780261878743,30.19,73615.5,0.0,-0.90638,0.00012,7.76012]
[1780261883569,30.19,73617.99,0.0,-0.90604,0.00012,7.78104]
[1780261888604,30.2,73618.06,0.0,-0.90599,0.00012,7.7838]
[1780261894221,30.2,73618.06,0.0,-0.90602,0.00012,7.78034]
[1780261899681,30.21,73618.02,0.0,-0.90598,0.00012,7.78297]
[1780261904717,30.21,73617.45,0.0,-0.90601,0.00012,7.78084]
[1780261910759,30.22,73619.72,0.0,-0.9057,0.00012,7.80011]
[1780261913760,30.22,73619.72,0.0,-0.9057,0.00012,7.80011]
[1780261913882,30.22,73619.72,0.0,-0.9057,0.00012,7.80011]
[1780261913971,30.22,73619.72,0.0,-0.9057,0.00012,7.80011]
[1780261913983,30.22,73619.72,0.0,-0.90568,0.00012,7.80126]
[1780261921837,30.22,73619.92,0.0,-0.90561,0.00012,7.8058]
[1780261924636,30.23,73617.68,0.0,-0.90586,0.00012,7.78995]
[1780261924706,30.23,73617.68,0.0,-0.90586,0.00012,7.78995]
[1780261924722,30.23,73617.68,0.0,-0.90586,0.00012,7.78995]
[1780261924858,30.23,73617.83,0.0,-0.90584,0.00012,7.79147]
[1780261929893,30.23,73617.47,0.0,-0.90586,0.00012,7.78999]
[1780261936164,30.23,73617.5,0.0,-0.90585,0.00012,7.79085]
[1780261936209,30.23,73617.5,0.0,-0.90585,0.00012,7.79085]
[1780261936230,30.23,73617.5,0.0,-0.90585,0.00012,7.79085]
[1780261936306,30.23,73617.5,0.0,-0.90584,0.00012,7.79141]
[1780261942066,30.23,73617.51,0.0,-0.90583,0.00012,7.79189]
[1780261951040,30.25,73617.5,0.0,-0.90579,0.00012,7.79227]
[1780261959096,30.25,73617.61,0.0,-0.90573,0.00012,7.7963]
[1780261965138,30.26,73617.99,0.0,-0.90564,0.00012,7.80151]
[1780261970174,30.26,73618.09,0.0,-0.90559,0.00012,7.80446]
[1780261975928,30.27,73618.19,0.0,-0.90555,0.00012,7.80701]
[1780261975971,30.27,73618.19,0.0,-0.90555,0.00012,7.80701]
[1780261976075,30.27,73618.19,0.0,-0.90555,0.00012,7.80701]
[1780261976222,30.27,73618.19,0.0,-0.90555,0.00012,7.80701]
[1780261976321,30.27,73618.19,0.0,-0.90554,0.00012,7.80791]
[1780261982263,30.28,73616.41,0.0,-0.9057,0.00012,7.79783]
[1780261983464,30.28,73616.41,0.0,-0.9057,0.00012,7.79783]
[1780261983469,30.28,73616.41,0.0,-0.9057,0.00012,7.79783]
[1780261983622,30.28,73617.43,0.0,-0.90557,0.00012,7.80594]
[1780261983720,30.28,73617.43,0.0,-0.90557,0.00012,7.80594]
[1780261984277,30.28,73617.24,0.0,-0.90558,0.00012,7.80508]
[1780261986291,30.28,73614.33,0.0,-0.90591,0.00012,7.78463]
[1780261991328,30.29,73612.54,0.0,-0.90608,0.00012,7.77417]
[1780261991811,30.29,73612.54,0.0,-0.90608,0.00012,7.77417]
[1780261991976,30.29,73612.54,0.0,-0.90608,0.00012,7.77417]
[1780261992086,30.29,73612.54,0.0,-0.90608,0.00012,7.77417]
[1780261992221,30.29,73612.54,0.0,-0.90608,0.00012,7.77417]
[1780261992335,30.29,73612.67,0.0,-0.90606,0.00012,7.7757]
[1780261993343,30.29,73610.51,0.0,-0.9063,0.00012,7.7603]
[1780261994350,30.29,73612.73,0.0,-0.90603,0.00012,7.77729]
[1780261999385,30.3,73612.5,0.0,-0.90601,0.00012,7.77833]
[1780262001399,30.3,73610.23,0.0,-0.90627,0.00012,7.76265]
[1780262006434,30.31,73609.31,0.0,-0.90633,0.00012,7.75858]
[1780262007068,30.31,73609.31,0.0,-0.90633,0.00012,7.75858]
[1780262007220,30.31,73609.31,0.0,-0.90633,0.00012,7.75858]
[1780262007300,30.31,73609.31,0.0,-0.90633,0.00012,7.75858]
[1780262007472,30.31,73609.31,0.0,-0.90633,0.00012,7.75858]
[1780262007441,30.31,73609.27,0.0,-0.90633,0.00012,7.75883]
[1780262012476,30.31,73608.91,0.0,-0.90638,0.00012,7.75375]
[1780262014513,30.31,73608.87,0.0,-0.90637,0.00012,7.75399]
[1780262014490,30.32,73612.83,0.0,-0.90589,0.00012,7.78378]
[1780262014719,30.32,73612.83,0.0,-0.90589,0.00012,7.78378]
[1780262014849,30.32,73612.83,0.0,-0.90589,0.00012,7.78378]
[1780262014973,30.32,73612.83,0.0,-0.90589,0.00012,7.78378]
[1780262015497,30.32,73612.46,0.0,-0.90593,0.00012,7.78158]
[1780262020532,30.32,73610.9,0.0,-0.90608,0.00012,7.77249]
[1780262020882,30.32,73610.9,0.0,-0.90608,0.00012,7.77249]
[1780262021123,30.32,73610.9,0.0,-0.90608,0.00012,7.77249]
[1780262023751,30.32,73610.68,0.0,-0.90609,0.00012,7.77185]
[1780262024562,30.33,73598.64,0.0,-0.9075,0.00012,7.68415]
[1780262025569,30.33,73593.51,0.0,-0.9081,0.00012,7.64665]
[1780262026576,30.33,73587.45,0.0,-0.9088,0.00012,7.60291]
[1780262027636,30.33,73587.26,0.0,-0.90881,0.00012,7.6018]
[1780262028590,30.33,73584.38,0.0,-0.90914,0.00012,7.58111]
[1780262030604,30.33,73586.3,0.0,-0.90891,0.00012,7.59588]
[1780262033726,30.33,73586.38,0.0,-0.90888,0.00012,7.59758]
[1780262033825,30.33,73586.35,0.0,-0.90888,0.00012,7.59773]
[1780262040675,30.34,73585.22,0.0,-0.90897,0.00012,7.59206]
[1780262044461,30.34,73585.45,0.0,-0.90893,0.00012,7.59448]
[1780262044469,30.34,73585.45,0.0,-0.90893,0.00012,7.59448]
[1780262049738,30.35,73585.13,0.0,-0.90892,0.00012,7.59476]
[1780262054463,30.35,73585.04,0.0,-0.90892,0.00012,7.59484]
[1780262059722,30.36,73584.7,0.0,-0.90887,0.00012,7.59774]
[1780262059823,30.36,73584.7,0.0,-0.90886,0.00012,7.5985]
[1780262064843,30.37,73584.98,0.0,-0.90877,0.00012,7.60433]
[1780262066857,30.37,73581.46,0.0,-0.90915,0.00012,7.58016]
[1780262071892,30.38,73580.85,0.0,-0.90921,0.00012,7.5745]
[1780262076927,30.39,73580.98,0.0,-0.90914,0.00012,7.57937]
[1780262085991,30.41,73580.98,0.0,-0.90902,0.00012,7.58631]
[1780262091027,30.42,73580.13,0.0,-0.90906,0.00012,7.58391]
[1780262096062,30.42,73580.39,0.0,-0.90897,0.00012,7.58959]
[1780262101097,30.43,73583.01,0.0,-0.90861,0.00012,7.61236]
[1780262106132,30.44,73581.02,0.0,-0.90878,0.00012,7.60149]
[1780262111167,30.45,73582.3,0.0,-0.90857,0.00012,7.61439]
[1780262115843,30.45,73582.25,0.0,-0.90857,0.00012,7.61473]
[1780262116202,30.46,73587.81,0.0,-0.90787,0.00012,7.65814]
[1780262119759,30.46,73589.63,0.0,-0.90763,0.00012,7.67334]
[1780262125265,30.47,73593.48,0.0,-0.90711,0.00012,7.7052]
[1780262125737,30.47,73593.48,0.0,-0.90711,0.00012,7.7052]
[1780262128524,30.47,73592.48,0.0,-0.90721,0.00012,7.69902]
[1780262128625,30.47,73590.27,0.0,-0.90746,0.00012,7.68343]
[1780262128722,30.47,73590.27,0.0,-0.90746,0.00012,7.68343]
[1780262134328,30.48,73590.65,0.0,-0.90741,0.00012,7.68472]
[1780262139363,30.49,73590.46,0.0,-0.90739,0.00012,7.68637]
[1780262144401,30.49,73590.48,0.0,-0.90733,0.00012,7.68952]
[1780262146416,30.5,73598.21,0.0,-0.9064,0.00012,7.74734]
[1780262147731,30.5,73599.69,0.0,-0.90622,0.00012,7.75871]
[1780262154472,30.51,73602.3,0.0,-0.90585,0.00012,7.78133]
[1780262154800,30.51,73602.3,0.0,-0.90585,0.00012,7.78133]
[1780262154971,30.51,73602.3,0.0,-0.90585,0.00012,7.78133]
[1780262155479,30.51,73602.51,0.0,-0.90582,0.00012,7.78335]
[1780262160514,30.51,73602.49,0.0,-0.90578,0.00012,7.78569]
[1780262160783,30.51,73602.49,0.0,-0.90578,0.00012,7.78569]
[1780262160970,30.51,73602.49,0.0,-0.90578,0.00012,7.78569]
[1780262166556,30.52,73601.47,0.0,-0.90586,0.00012,7.78121]
[1780262171591,30.52,73602.63,0.0,-0.90568,0.00012,7.79224]
[1780262174655,30.53,73607.88,0.0,-0.90503,0.00012,7.83233]
[1780262175725,30.53,73607.88,0.0,-0.90503,0.00012,7.83233]
[1780262182099,30.53,73607.71,0.0,-0.905,0.00012,7.83417]
[1780262182224,30.53,73607.71,0.0,-0.905,0.00012,7.83417]
[1780262182907,30.54,73607.71,0.0,-0.90499,0.00012,7.83461]
[1780262182970,30.54,73607.71,0.0,-0.90499,0.00012,7.83461]
[1780262183675,30.54,73607.55,0.0,-0.905,0.00012,7.83388]
[1780262187703,30.54,73610.73,0.0,-0.90459,0.00012,7.8591]
[1780262187977,30.54,73610.73,0.0,-0.90459,0.00012,7.8591]
[1780262188221,30.54,73610.73,0.0,-0.90459,0.00012,7.8591]
[1780262193570,30.55,73610.95,0.0,-0.90458,0.00012,7.85765]
[1780262193724,30.55,73610.95,0.0,-0.90458,0.00012,7.85765]
[1780262193614,30.55,73610.95,0.0,-0.90458,0.00012,7.85806]
[1780262196716,30.55,73611.06,0.0,-0.90455,0.00012,7.85971]
[1780262196973,30.55,73611.06,0.0,-0.90455,0.00012,7.85971]
[1780262206713,30.55,73610.84,0.0,-0.90454,0.00012,7.86013]
[1780262206722,30.55,73610.84,0.0,-0.90454,0.00012,7.86013]
[1780262210319,30.56,73610.69,0.0,-0.90451,0.00012,7.86184]
[1780262210470,30.56,73610.69,0.0,-0.90451,0.00012,7.86184]
[1780262210571,30.56,73610.81,0.0,-0.90448,0.00012,7.86387]
[1780262215902,30.57,73612.17,0.0,-0.90428,0.00012,7.87604]
[1780262217310,30.57,73612.17,0.0,-0.90428,0.00012,7.87604]
[1780262217472,30.57,73612.17,0.0,-0.90428,0.00012,7.87604]
[1780262217528,30.57,73620.44,0.0,-0.90328,0.00012,7.93744]
[1780262217913,30.57,73621.22,0.0,-0.90318,0.00012,7.94345]
[1780262222258,30.57,73620.97,0.0,-0.9032,0.00012,7.94231]
[1780262222473,30.57,73620.97,0.0,-0.9032,0.00012,7.94231]
[1780262227088,30.57,73626.13,0.0,-0.90256,0.00012,7.98145]
[1780262227220,30.57,73626.13,0.0,-0.90256,0.00012,7.98145]
[1780262227321,30.57,73627.51,0.0,-0.90239,0.00012,7.99184]
[1780262233569,30.57,73626.11,0.0,-0.90255,0.00012,7.9822]
[1780262233724,30.57,73626.11,0.0,-0.90255,0.00012,7.9822]
[1780262239060,30.58,73629.86,0.0,-0.90208,0.00012,8.01081]
[1780262245102,30.58,73632.21,0.0,-0.90178,0.00012,8.02878]
[1780262250137,30.58,73630.76,0.0,-0.90195,0.00012,8.01841]
[1780262251426,30.58,73630.76,0.0,-0.90195,0.00012,8.01841]
[1780262251470,30.58,73630.76,0.0,-0.90195,0.00012,8.01841]
[1780262257121,30.58,73631.29,0.0,-0.90193,0.00012,8.01757]
[1780262257220,30.58,73631.29,0.0,-0.90193,0.00012,8.01757]
[1780262257238,30.58,73631.32,0.0,-0.90193,0.00012,8.01796]
[1780262257874,30.58,73631.32,0.0,-0.90193,0.00012,8.01796]
[1780262257969,30.58,73631.32,0.0,-0.90193,0.00012,8.01796]
[1780262263339,30.58,73631.26,0.0,-0.90193,0.00012,8.01793]
[1780262263469,30.58,73631.26,0.0,-0.90193,0.00012,8.01793]
[1780262267258,30.58,73634.51,0.0,-0.90152,0.00012,8.04244]
[1780262269261,30.58,73634.58,0.0,-0.90152,0.00012,8.043]
[1780262269469,30.58,73634.58,0.0,-0.90152,0.00012,8.043]
[1780262269567,30.58,73634.58,0.0,-0.90151,0.00012,8.04305]
[1780262273300,30.58,73629.92,0.0,-0.90208,0.00012,8.00871]
[1780262275727,30.58,73630.34,0.0,-0.90203,0.00012,8.01192]
[1780262278203,30.58,73630.33,0.0,-0.90202,0.00012,8.01215]
[1780262278220,30.58,73630.33,0.0,-0.90202,0.00012,8.01215]
[1780262278335,30.58,73630.15,0.0,-0.90204,0.00012,8.01091]
[1780262284378,30.58,73630.04,0.0,-0.90205,0.00012,8.01073]
[1780262286255,30.58,73630.98,0.0,-0.90193,0.00012,8.01781]
[1780262286471,30.58,73630.98,0.0,-0.90193,0.00012,8.01781]
[1780262293441,30.59,73627.87,0.0,-0.90229,0.00012,7.9957]
[1780262296462,30.59,73623.06,0.0,-0.90287,0.00012,7.96048]
[1780262297590,30.59,73623.06,0.0,-0.90287,0.00012,7.96048]
[1780262297720,30.59,73623.06,0.0,-0.90287,0.00012,7.96048]
[1780262301691,30.59,73618.66,0.0,-0.90339,0.00012,7.92881]
[1780262301719,30.59,73618.66,0.0,-0.90339,0.00012,7.92881]
[1780262301793,30.59,73618.66,0.0,-0.90338,0.00012,7.92905]
[1780262305525,30.59,73613.58,0.0,-0.90398,0.00012,7.89247]
[1780262306300,30.59,73613.58,0.0,-0.90398,0.00012,7.89247]
[1780262306471,30.59,73613.58,0.0,-0.90398,0.00012,7.89247]
[1780262310560,30.59,73620.51,0.0,-0.90312,0.00012,7.94496]
[1780262311470,30.59,73620.51,0.0,-0.90312,0.00012,7.94496]
[1780262311725,30.59,73620.51,0.0,-0.90312,0.00012,7.94496]
[1780262311737,30.59,73621.77,0.0,-0.90302,0.00012,7.9493]
[1780262312711,30.59,73621.77,0.0,-0.90302,0.00012,7.9493]
[1780262312719,30.59,73621.77,0.0,-0.90302,0.00012,7.9493]
[1780262312861,30.6,73627.56,0.0,-0.90232,0.00012,7.99234]
[1780262316018,30.6,73629.8,0.0,-0.90204,0.00012,8.00929]
[1780262316221,30.6,73629.8,0.0,-0.90204,0.00012,8.00929]
[1780262318928,30.6,73631.29,0.0,-0.90185,0.00012,8.02063]
[1780262318971,30.6,73631.29,0.0,-0.90185,0.00012,8.02063]
[1780262319624,30.6,73631.33,0.0,-0.90184,0.00012,8.02101]
[1780262324659,30.6,73632.17,0.0,-0.90174,0.00012,8.0276]
[1780262326295,30.6,73632.35,0.0,-0.90171,0.00012,8.029]
[1780262326472,30.6,73632.35,0.0,-0.90171,0.00012,8.029]
[1780262331708,30.6,73632.73,0.0,-0.90166,0.00012,8.03217]
[1780262334433,30.6,73631.37,0.0,-0.90182,0.00012,8.02222]
[1780262334469,30.6,73631.37,0.0,-0.90182,0.00012,8.02222]
[1780262334594,30.6,73631.37,0.0,-0.90182,0.00012,8.02222]
[1780262334719,30.6,73631.37,0.0,-0.90182,0.00012,8.02222]
[1780262334730,30.6,73631.42,0.0,-0.90182,0.00012,8.02267]
[1780262336743,30.6,73628.13,0.0,-0.90222,0.00012,7.99845]
[1780262338758,30.6,73625.18,0.0,-0.90257,0.00012,7.97685]
[1780262339319,30.6,73625.18,0.0,-0.90257,0.00012,7.97685]
[1780262339469,30.6,73625.18,0.0,-0.90257,0.00012,7.97685]
[1780262339764,30.6,73619.64,0.0,-0.90324,0.00012,7.93603]
[1780262340772,30.6,73614.9,0.0,-0.90381,0.00012,7.90119]
[1780262341779,30.6,73610.33,0.0,-0.90435,0.00012,7.86773]
[1780262342923,30.6,73608.91,0.0,-0.90452,0.00012,7.85754]
[1780262342971,30.6,73608.91,0.0,-0.90452,0.00012,7.85754]
[1780262346255,30.6,73608.78,0.0,-0.90452,0.00012,7.85756]
[1780262346474,30.6,73608.78,0.0,-0.90452,0.00012,7.85756]
[1780262346814,30.6,73607.72,0.0,-0.90464,0.00012,7.85009]
[1780262350786,30.61,73606.52,0.0,-0.90477,0.00012,7.84232]
[1780262350970,30.61,73605.24,0.0,-0.90491,0.00012,7.83328]
[1780262354870,30.61,73608.39,0.0,-0.90451,0.00012,7.85797]
[1780262357319,30.61,73609.61,0.0,-0.90435,0.00012,7.86768]
[1780262357469,30.61,73609.61,0.0,-0.90435,0.00012,7.86768]
[1780262357892,30.61,73608.52,0.0,-0.90448,0.00012,7.86]
[1780262361723,30.62,73610.06,0.0,-0.90428,0.00012,7.87237]
[1780262366955,30.62,73608.09,0.0,-0.90447,0.00012,7.86038]
[1780262370309,30.62,73605.27,0.0,-0.9048,0.00012,7.84039]
[1780262370472,30.62,73605.27,0.0,-0.9048,0.00012,7.84039]
[1780262372998,30.63,73597.13,0.0,-0.90579,0.00012,7.77733]
[1780262374319,30.63,73597.13,0.0,-0.90579,0.00012,7.77733]
[1780262374470,30.63,73597.13,0.0,-0.90579,0.00012,7.77733]
[1780262374489,30.63,73593.36,0.0,-0.90623,0.00012,7.75025]
[1780262378033,30.63,73589.78,0.0,-0.90663,0.00012,7.7252]
[1780262379092,30.63,73589.78,0.0,-0.90663,0.00012,7.7252]
[1780262379220,30.63,73589.78,0.0,-0.90663,0.00012,7.7252]
[1780262379305,30.63,73589.82,0.0,-0.90662,0.00012,7.7257]
[1780262383370,30.63,73587.93,0.0,-0.90683,0.00012,7.71265]
[1780262383477,30.63,73587.93,0.0,-0.90683,0.00012,7.71265]
[1780262387140,30.64,73592.23,0.0,-0.90631,0.00012,7.74521]
[1780262387223,30.64,73592.23,0.0,-0.90631,0.00012,7.74521]
[1780262387324,30.64,73588.91,0.0,-0.90669,0.00012,7.72123]
[1780262390125,30.64,73587.7,0.0,-0.90682,0.00012,7.71356]
[1780262390223,30.64,73587.7,0.0,-0.90682,0.00012,7.71356]
[1780262390323,30.64,73587.28,0.0,-0.90686,0.00012,7.71108]
[1780262392585,30.64,73588.84,0.0,-0.90666,0.00012,7.72304]
[1780262392721,30.64,73588.84,0.0,-0.90666,0.00012,7.72304]
[1780262392822,30.64,73584.29,0.0,-0.90719,0.00012,7.69013]
[1780262396159,30.64,73579.76,0.0,-0.9077,0.00012,7.65834]
[1780262397379,30.64,73579.76,0.0,-0.9077,0.00012,7.65834]
[1780262397470,30.64,73579.76,0.0,-0.9077,0.00012,7.65834]
[1780262400188,30.65,73573.26,0.0,-0.90844,0.00012,7.61255]
[1780262401299,30.65,73573.26,0.0,-0.90844,0.00012,7.61255]
[1780262401471,30.65,73573.26,0.0,-0.90844,0.00012,7.61255]
[1780262403846,30.65,73571.74,0.0,-0.9086,0.00012,7.60213]
[1780262403976,30.65,73571.74,0.0,-0.9086,0.00012,7.60213]
[1780262403939,30.65,73571.84,0.0,-0.90859,0.00012,7.60315]
[1780262409253,30.65,73571.31,0.0,-0.90862,0.00012,7.60096]
[1780262411082,30.65,73572.13,0.0,-0.90852,0.00012,7.60717]
[1780262411219,30.65,73572.13,0.0,-0.90852,0.00012,7.60717]
[1780262416302,30.66,73571.19,0.0,-0.90861,0.00012,7.60182]
[1780262421824,30.66,73570.73,0.0,-0.90865,0.00012,7.59944]
[1780262421974,30.66,73570.73,0.0,-0.90865,0.00012,7.59944]
[1780262421923,30.66,73570.63,0.0,-0.90865,0.00012,7.59895]
[1780262427276,30.66,73570.19,0.0,-0.90869,0.00012,7.59689]
[1780262427470,30.66,73570.19,0.0,-0.90869,0.00012,7.59689]
[1780262432886,30.66,73571.08,0.0,-0.90857,0.00012,7.60397]
[1780262432969,30.66,73571.08,0.0,-0.90857,0.00012,7.60397]
[1780262432987,30.67,73573.36,0.0,-0.90835,0.00012,7.61595]
[1780262433094,30.67,73573.36,0.0,-0.90835,0.00012,7.61595]
[1780262433221,30.67,73573.36,0.0,-0.90835,0.00012,7.61595]
[1780262433421,30.67,73573.63,0.0,-0.90832,0.00012,7.61807]
[1780262438907,30.67,73573.56,0.0,-0.90832,0.00012,7.61819]
[1780262448526,30.67,73573.47,0.0,-0.9083,0.00012,7.61935]
[1780262454859,30.67,73573.46,0.0,-0.90829,0.00012,7.61975]
[1780262454974,30.67,73573.46,0.0,-0.90829,0.00012,7.61975]
[1780262454954,30.67,73573.01,0.0,-0.90834,0.00012,7.61696]
[1780262460613,30.68,73572.57,0.0,-0.90837,0.00012,7.61476]
[1780262465648,30.68,73572.91,0.0,-0.90832,0.00012,7.61804]
[1780262470683,30.68,73573.16,0.0,-0.90828,0.00012,7.62066]
[1780262475719,30.68,73573.49,0.0,-0.90823,0.00012,7.62382]
[1780262480753,30.68,73574.06,0.0,-0.90815,0.00012,7.6287]
[1780262485788,30.68,73573.72,0.0,-0.90817,0.00012,7.62698]
[1780262490827,30.69,73575.28,0.0,-0.90798,0.00012,7.63903]
[1780262492841,30.69,73577.19,0.0,-0.90781,0.00012,7.64802]
[1780262497876,30.69,73577.74,0.0,-0.90773,0.00012,7.65263]
[1780262498882,30.69,73581.95,0.0,-0.90724,0.00012,7.68332]
[1780262505814,30.69,73582.51,0.0,-0.90717,0.00012,7.68769]
[1780262510967,30.69,73580.68,0.0,-0.90737,0.00012,7.67502]
[1780262516005,30.69,73581.13,0.0,-0.90731,0.00012,7.67878]
[1780262521039,30.69,73581.14,0.0,-0.9073,0.00012,7.67934]
[1780262526074,30.69,73581.53,0.0,-0.90725,0.00012,7.68266]
[1780262537152,30.7,73581.81,0.0,-0.90718,0.00012,7.68718]
[1780262544203,30.71,73583.27,0.0,-0.90695,0.00012,7.70148]
[1780262555280,30.72,73583.11,0.0,-0.90693,0.00012,7.70091]
[1780262562329,30.73,73583.68,0.0,-0.9068,0.00012,7.70873]
[1780262567364,30.73,73583.72,0.0,-0.90675,0.00012,7.71162]
[1780262572399,30.74,73585.43,0.0,-0.90651,0.00012,7.72658]
[1780262577434,30.75,73585.13,0.0,-0.9065,0.00012,7.72686]
[1780262581462,30.75,73580.44,0.0,-0.90702,0.00012,7.69482]
[1780262587504,30.76,73578.43,0.0,-0.9072,0.00012,7.68355]
[1780262592539,30.76,73578.19,0.0,-0.90718,0.00012,7.68458]
[1780262597575,30.77,73577.47,0.0,-0.90722,0.00012,7.68212]
[1780262604624,30.78,73576.52,0.0,-0.90727,0.00012,7.67909]
[1780262609659,30.78,73577.55,0.0,-0.90711,0.00012,7.68924]
[1780262614694,30.79,73576.74,0.0,-0.90721,0.00012,7.6809]
[1780262615701,30.79,73580.15,0.0,-0.9068,0.00012,7.70616]
[1780262621742,30.8,73580.64,0.0,-0.9067,0.00012,7.71268]
[1780262626778,30.8,73580.38,0.0,-0.90669,0.00012,7.7132]
[1780262631813,30.81,73580.57,0.0,-0.90663,0.00012,7.71695]
[1780262636848,30.81,73580.52,0.0,-0.9066,0.00012,7.71891]
[1780262642890,30.82,73580.75,0.0,-0.90652,0.00012,7.7233]
[1780262652963,30.83,73581.17,0.0,-0.9064,0.00012,7.73074]
[1780262657998,30.84,73581.13,0.0,-0.90637,0.00012,7.73258]
[1780262664041,30.84,73580.74,0.0,-0.90638,0.00012,7.73226]
[1780262670083,30.85,73581.02,0.0,-0.9063,0.00012,7.73673]
[1780262677132,30.85,73580.64,0.0,-0.90636,0.00012,7.73161]
[1780262682167,30.86,73581.65,0.0,-0.90621,0.00012,7.74092]
[1780262689216,30.86,73583.45,0.0,-0.90595,0.00012,7.75664]
[1780262694252,30.87,73583.48,0.0,-0.90592,0.00012,7.75865]
[1780262697273,30.87,73579.56,0.0,-0.90636,0.00012,7.73129]
[1780262702308,30.88,73583.39,0.0,-0.90587,0.00012,7.76142]
[1780262707343,30.88,73580.99,0.0,-0.90612,0.00012,7.7458]
[1780262710950,30.88,73578.95,0.0,-0.90635,0.00012,7.73176]
[1780262710972,30.88,73578.95,0.0,-0.90635,0.00012,7.73176]
[1780262711051,30.88,73580.86,0.0,-0.90612,0.00012,7.74599]
[1780262714392,30.89,73577.01,0.0,-0.90655,0.00012,7.71959]
[1780262715399,30.89,73573.98,0.0,-0.9069,0.00012,7.69807]
[1780262720434,30.89,73572.8,0.0,-0.907,0.00012,7.69179]
[1780262724462,30.9,73569.55,0.0,-0.90734,0.00012,7.67012]
[1780262729497,30.9,73567.25,0.0,-0.90761,0.00012,7.65378]
[1780262734532,30.9,73568.43,0.0,-0.90752,0.00012,7.6575]
[1780262739567,30.9,73568.04,0.0,-0.90756,0.00012,7.65501]
[1780262745609,30.9,73567.56,0.0,-0.90761,0.00012,7.65192]
[1780262749637,30.9,73563.31,0.0,-0.9081,0.00012,7.62159]
[1780262752201,30.9,73561.02,0.0,-0.90836,0.00012,7.60521]
[1780262752225,30.9,73555.7,0.0,-0.90897,0.00011,7.56697]
[1780262752612,30.9,73555.7,0.0,-0.90897,0.00011,7.56697]
[1780262752658,30.9,73548.1,0.0,-0.90984,0.00011,7.51256]
[1780262753665,30.9,73544.18,0.0,-0.91029,0.00011,7.48448]
[1780262756645,30.9,73544.9,0.0,-0.9102,0.00011,7.48958]
[1780262756725,30.9,73544.9,0.0,-0.9102,0.00011,7.48958]
[1780262756746,30.9,73544.64,0.0,-0.91023,0.00011,7.4877]
[1780262758702,30.9,73539.74,0.0,-0.91079,0.00011,7.4527]
[1780262761722,30.9,73538.98,0.0,-0.91087,0.00011,7.44735]
[1780262766758,30.9,73539.14,0.0,-0.91083,0.00011,7.45013]
[1780262770786,30.91,73531.82,0.0,-0.91163,0.00011,7.39939]
[1780262771793,30.91,73528.83,0.0,-0.91196,0.00011,7.37838]
[1780262774302,30.91,73528.8,0.0,-0.91196,0.00011,7.37841]
[1780262774470,30.91,73529.04,0.0,-0.91193,0.00011,7.38036]
[1780262778097,30.91,73528.38,0.0,-0.91199,0.00011,7.37644]
[1780262778227,30.91,73528.38,0.0,-0.91199,0.00011,7.37644]
[1780262778328,30.91,73528.17,0.0,-0.91201,0.00011,7.37521]
[1780262783879,30.92,73526.72,0.0,-0.91213,0.00011,7.36785]
[1780262788915,30.92,73525.44,0.0,-0.91223,0.00011,7.36144]
[1780262791263,30.92,73525.59,0.0,-0.9122,0.00011,7.36304]
[1780262791722,30.92,73523.13,0.0,-0.91253,0.00011,7.34087]
[1780262796327,30.93,73524.07,0.0,-0.9124,0.00011,7.3489]
[1780262796955,30.93,73524.87,0.0,-0.91231,0.00011,7.35489]
[1780262796970,30.93,73524.87,0.0,-0.91231,0.00011,7.35489]
[1780262796974,30.93,73523.95,0.0,-0.9124,0.00011,7.34871]
[1780262802009,30.93,73524.21,0.0,-0.91235,0.00011,7.35223]
[1780262807044,30.94,73525.72,0.0,-0.91215,0.00011,7.36452]
[1780262813370,30.94,73525.83,0.0,-0.91212,0.00011,7.36652]
[1780262813724,30.94,73526.8,0.0,-0.912,0.00011,7.37401]
[1780262819130,30.95,73527.39,0.0,-0.91189,0.00011,7.38104]
[1780262819696,30.95,73527.39,0.0,-0.91189,0.00011,7.38104]
[1780262819724,30.95,73527.39,0.0,-0.91189,0.00011,7.38104]
[1780262819802,30.95,73527.39,0.0,-0.91189,0.00011,7.38104]
[1780262819971,30.95,73527.39,0.0,-0.91189,0.00011,7.38104]
[1780262820137,30.95,73527.34,0.0,-0.91189,0.00011,7.38119]
[1780262827186,30.95,73529.25,0.0,-0.91163,0.00011,7.39749]
[1780262832221,30.96,73528.73,0.0,-0.91167,0.00011,7.39514]
[1780262837256,30.96,73528.45,0.0,-0.91167,0.00011,7.39495]
[1780262841545,30.97,73527.67,0.0,-0.91173,0.00011,7.39139]
[1780262841723,30.97,73527.67,0.0,-0.91173,0.00011,7.39139]
[1780262847326,30.97,73527.61,0.0,-0.91169,0.00011,7.39392]
[1780262852361,30.98,73527.37,0.0,-0.91173,0.00011,7.3896]
[1780262853248,30.98,73527.37,0.0,-0.91173,0.00011,7.3896]
[1780262853472,30.98,73527.39,0.0,-0.91172,0.00011,7.39023]
[1780262854339,30.98,73527.39,0.0,-0.91172,0.00011,7.39023]
[1780262854375,30.98,73527.35,0.0,-0.91171,0.00011,7.39045]
[1780262854475,30.98,73527.35,0.0,-0.91171,0.00011,7.39045]
[1780262860417,30.99,73527.96,0.0,-0.9116,0.00011,7.39774]
[1780262866461,30.99,73527.98,0.0,-0.91155,0.00011,7.40082]
[1780262871496,31.0,73527.06,0.0,-0.9116,0.00011,7.39724]
[1780262876531,31.0,73527.45,0.0,-0.91154,0.00011,7.40146]
[1780262888615,31.01,73526.6,0.0,-0.91158,0.00011,7.39885]
[1780262890335,31.01,73526.6,0.0,-0.91158,0.00011,7.39885]
[1780262890471,31.01,73526.6,0.0,-0.91158,0.00011,7.39885]
[1780262895665,31.02,73528.15,0.0,-0.91137,0.00011,7.41185]
[1780262897589,31.02,73528.46,0.0,-0.91133,0.00011,7.41433]
[1780262897725,31.02,73528.46,0.0,-0.91133,0.00011,7.41433]
[1780262899245,31.02,73530.13,0.0,-0.91114,0.00011,7.42644]
[1780262899474,31.02,73530.13,0.0,-0.91114,0.00011,7.42644]
[1780262899346,31.02,73529.97,0.0,-0.91115,0.00011,7.42556]
[1780262901707,31.02,73532.74,0.0,-0.91083,0.00011,7.44594]
[1780262904358,31.02,73532.95,0.0,-0.9108,0.00011,7.44766]
[1780262904471,31.02,73532.95,0.0,-0.9108,0.00011,7.44766]
[1780262909764,31.02,73536.95,0.0,-0.91033,0.00011,7.47753]
[1780262910708,31.02,73536.95,0.0,-0.91033,0.00011,7.47753]
[1780262910723,31.02,73536.95,0.0,-0.91033,0.00011,7.47753]
[1780262911160,31.02,73536.95,0.0,-0.91033,0.00011,7.47753]
[1780262911226,31.02,73536.95,0.0,-0.91033,0.00011,7.47753]
[1780262911316,31.02,73536.58,0.0,-0.91042,0.00011,7.46999]
[1780262916812,31.03,73536.78,0.0,-0.91038,0.00011,7.47259]
[1780262918743,31.03,73536.28,0.0,-0.91043,0.00011,7.46924]
[1780262918977,31.03,73536.28,0.0,-0.91043,0.00011,7.46924]
[1780262924869,31.03,73536.3,0.0,-0.9104,0.00011,7.47087]
[1780262929904,31.03,73535.6,0.0,-0.91047,0.00011,7.46698]
[1780262934938,31.03,73533.87,0.0,-0.91064,0.00011,7.45579]
[1780262937456,31.04,73533.57,0.0,-0.91067,0.00011,7.45389]
[1780262937470,31.04,73533.57,0.0,-0.91067,0.00011,7.45389]
[1780262939376,31.04,73533.45,0.0,-0.91068,0.00011,7.45352]
[1780262939472,31.04,73533.45,0.0,-0.91068,0.00011,7.45352]
[1780262939477,31.04,73533.45,0.0,-0.91068,0.00011,7.45376]
[1780262942639,31.04,73533.55,0.0,-0.91065,0.00011,7.45518]
[1780262942721,31.04,73533.55,0.0,-0.91065,0.00011,7.45518]
[1780262948030,31.04,73534.05,0.0,-0.91057,0.00011,7.46012]
[1780262953071,31.04,73534.03,0.0,-0.91056,0.00011,7.4611]
[1780262957099,31.05,73540.29,0.0,-0.90984,0.00011,7.50642]
[1780262957730,31.05,73540.29,0.0,-0.90984,0.00011,7.50642]
[1780262957970,31.05,73540.29,0.0,-0.90984,0.00011,7.50642]
[1780262962134,31.05,73547.12,0.0,-0.90903,0.00011,7.55667]
[1780262965198,31.05,73548.48,0.0,-0.90887,0.00011,7.5669]
[1780262965223,31.05,73548.48,0.0,-0.90887,0.00011,7.5669]
[1780262965305,31.05,73549.25,0.0,-0.90878,0.00011,7.57264]
[1780262968176,31.05,73546.25,0.0,-0.90912,0.00011,7.55149]
[1780262973213,31.05,73545.85,0.0,-0.90921,0.00011,7.54376]
[1780262979258,31.05,73544.67,0.0,-0.90934,0.00011,7.53566]
[1780262984294,31.05,73545.4,0.0,-0.90925,0.00011,7.54118]
[1780262989328,31.05,73546.99,0.0,-0.90907,0.00011,7.5528]
[1780262995377,31.06,73548.19,0.0,-0.90893,0.00011,7.5615]
[1780262999719,31.06,73547.84,0.0,-0.90897,0.00011,7.55909]
[1780263005447,31.06,73548.28,0.0,-0.90891,0.00011,7.56237]
[1780263007940,31.06,73548.36,0.0,-0.9089,0.00011,7.56299]
[1780263007974,31.06,73548.36,0.0,-0.9089,0.00011,7.56299]
[1780263008468,31.06,73548.55,0.0,-0.90888,0.00011,7.56437]
[1780263013503,31.06,73548.5,0.0,-0.90889,0.00011,7.56413]
[1780263021562,31.06,73546.26,0.0,-0.90914,0.00011,7.54841]
[1780263022139,31.06,73546.26,0.0,-0.90914,0.00011,7.54841]
[1780263022220,31.06,73546.26,0.0,-0.90914,0.00011,7.54841]
[1780263027606,31.06,73546.27,0.0,-0.90913,0.00011,7.54872]
[1780263032405,31.06,73546.43,0.0,-0.90911,0.00011,7.54997]
[1780263032469,31.06,73546.43,0.0,-0.90911,0.00011,7.54997]
[1780263034632,31.06,73548.25,0.0,-0.90896,0.00011,7.55792]
[1780263034722,31.06,73548.25,0.0,-0.90896,0.00011,7.55792]
[1780263034789,31.06,73547.52,0.0,-0.90904,0.00011,7.55276]
[1780263040697,31.06,73549.65,0.0,-0.90879,0.00011,7.56806]
[1780263046739,31.06,73549.87,0.0,-0.90877,0.00011,7.56964]
[1780263053163,31.06,73549.34,0.0,-0.90883,0.00011,7.56586]
[1780263053721,31.06,73551.44,0.0,-0.90859,0.00011,7.58088]
[1780263060507,31.06,73551.33,0.0,-0.9086,0.00011,7.58005]
[1780263060538,31.06,73551.44,0.0,-0.90859,0.00011,7.58077]
[1780263060721,31.06,73551.44,0.0,-0.90859,0.00011,7.58077]
[1780263065872,31.06,73551.23,0.0,-0.90862,0.00011,7.5792]
[1780263068728,31.06,73551.23,0.0,-0.90862,0.00011,7.5792]
[1780263068970,31.06,73551.23,0.0,-0.90862,0.00011,7.5792]
[1780263069072,31.06,73543.16,0.0,-0.90954,0.00011,7.52159]
[1780263069900,31.06,73535.27,0.0,-0.91043,0.00011,7.46556]
[1780263072220,31.06,73535.27,0.0,-0.91043,0.00011,7.46556]
[1780263072473,31.06,73535.27,0.0,-0.91043,0.00011,7.46556]
[1780263072572,31.06,73535.05,0.0,-0.91045,0.00011,7.46433]
[1780263075264,31.06,73533.66,0.0,-0.9106,0.00011,7.45463]
[1780263075473,31.06,73533.66,0.0,-0.9106,0.00011,7.45463]
[1780263080871,31.06,73532.88,0.0,-0.91067,0.00011,7.45057]
[1780263080972,31.06,73532.88,0.0,-0.91067,0.00011,7.45057]
[1780263080976,31.06,73530.76,0.0,-0.9109,0.00011,7.43592]
[1780263087020,31.07,73529.01,0.0,-0.91106,0.00011,7.426]
[1780263087724,31.07,73529.01,0.0,-0.91106,0.00011,7.426]
[1780263093062,31.07,73529.91,0.0,-0.91097,0.00011,7.4297]
[1780263095414,31.07,73529.91,0.0,-0.91097,0.00011,7.4297]
[1780263095474,31.07,73529.91,0.0,-0.91097,0.00011,7.4297]
[1780263095796,31.08,73529.91,0.0,-0.91096,0.00011,7.4305]
[1780263095972,31.08,73529.91,0.0,-0.91096,0.00011,7.4305]
[1780263096083,31.08,73529.89,0.0,-0.91095,0.00011,7.43076]
[1780263097727,31.08,73529.72,0.0,-0.91097,0.00011,7.42996]
[1780263103132,31.08,73529.14,0.0,-0.91099,0.00011,7.42825]
[1780263108167,31.09,73529.27,0.0,-0.91095,0.00011,7.43118]
[1780263117231,31.1,73529.3,0.0,-0.91089,0.00011,7.43493]
[1780263118457,31.1,73529.3,0.0,-0.91089,0.00011,7.43493]
[1780263118471,31.1,73529.3,0.0,-0.91089,0.00011,7.43493]
[1780263119043,31.1,73529.3,0.0,-0.91088,0.00011,7.43532]
[1780263119220,31.1,73529.3,0.0,-0.91088,0.00011,7.43532]
[1780263119245,31.1,73529.34,0.0,-0.91087,0.00011,7.43599]
[1780263126294,31.1,73529.37,0.0,-0.91082,0.00011,7.43889]
[1780263129872,31.11,73529.15,0.0,-0.91083,0.00011,7.43819]
[1780263129976,31.11,73529.15,0.0,-0.91083,0.00011,7.43819]
[1780263130322,31.11,73526.07,0.0,-0.91118,0.00011,7.4165]
[1780263135356,31.11,73525.12,0.0,-0.91127,0.00011,7.41048]
[1780263136067,31.11,73525.12,0.0,-0.91127,0.00011,7.41048]
[1780263136221,31.11,73525.12,0.0,-0.91127,0.00011,7.41048]
[1780263136364,31.11,73525.18,0.0,-0.91126,0.00011,7.41105]
[1780263141399,31.11,73527.62,0.0,-0.91098,0.00011,7.42893]
[1780263146435,31.11,73527.11,0.0,-0.91103,0.00011,7.4259]
[1780263148770,31.11,73525.02,0.0,-0.91126,0.00011,7.41136]
[1780263148977,31.11,73525.02,0.0,-0.91126,0.00011,7.41136]
[1780263163554,31.12,73525.2,0.0,-0.91122,0.00011,7.41209]
[1780263177653,31.13,73524.9,0.0,-0.91117,0.00011,7.41481]
[1780263183696,31.14,73524.56,0.0,-0.91117,0.00011,7.41477]
[1780263188731,31.14,73524.11,0.0,-0.91119,0.00011,7.41354]
[1780263192728,31.14,73524.33,0.0,-0.91116,0.00011,7.41587]
[1780263192970,31.15,73524.6,0.0,-0.91112,0.00011,7.41835]
[1780263194129,31.15,73524.62,0.0,-0.91111,0.00011,7.41868]
[1780263194222,31.15,73524.62,0.0,-0.91111,0.00011,7.41868]
[1780263194322,31.15,73524.62,0.0,-0.91111,0.00011,7.41886]
[1780263200814,31.15,73527.45,0.0,-0.91077,0.00011,7.44011]
[1780263202440,31.15,73527.45,0.0,-0.91077,0.00011,7.44011]
[1780263202472,31.15,73527.45,0.0,-0.91077,0.00011,7.44011]
[1780263207863,31.15,73527.28,0.0,-0.91077,0.00011,7.43997]
[1780263212898,31.15,73527.05,0.0,-0.91084,0.00011,7.4341]
[1780263217933,31.16,73526.49,0.0,-0.91089,0.00011,7.43097]
[1780263222968,31.16,73526.49,0.0,-0.91087,0.00011,7.4318]
[1780263228005,31.16,73528.64,0.0,-0.91062,0.00011,7.44783]
[1780263233131,31.16,73528.99,0.0,-0.91057,0.00011,7.45087]
[1780263233222,31.16,73528.99,0.0,-0.91057,0.00011,7.45087]
[1780263233233,31.16,73532.1,0.0,-0.91022,0.00011,7.47302]
[1780263234225,31.16,73532.1,0.0,-0.91022,0.00011,7.47302]
[1780263234473,31.16,73532.1,0.0,-0.91022,0.00011,7.47302]
[1780263234523,31.16,73532.86,0.0,-0.91013,0.00011,7.47851]
[1780263237066,31.16,73535.46,0.0,-0.90983,0.00011,7.49721]
[1780263239405,31.16,73535.63,0.0,-0.90981,0.00011,7.49848]
[1780263239471,31.16,73535.63,0.0,-0.90981,0.00011,7.49848]
[1780263243109,31.16,73540.98,0.0,-0.9092,0.00011,7.53676]
[1780263243857,31.16,73540.98,0.0,-0.9092,0.00011,7.53676]
[1780263243974,31.16,73540.98,0.0,-0.9092,0.00011,7.53676]
[1780263244289,31.16,73540.98,0.0,-0.9092,0.00011,7.53676]
[1780263244470,31.16,73540.98,0.0,-0.9092,0.00011,7.53676]
[1780263244569,31.16,73543.26,0.0,-0.90894,0.00011,7.55298]
[1780263255193,31.16,73543.94,0.0,-0.90887,0.00011,7.55753]
[1780263256919,31.16,73545.27,0.0,-0.90872,0.00011,7.56698]
[1780263256974,31.16,73545.27,0.0,-0.90872,0.00011,7.56698]
[1780263264256,31.16,73545.1,0.0,-0.90874,0.00011,7.56547]
[1780263269291,31.16,73543.36,0.0,-0.90894,0.00011,7.55301]
[1780263275333,31.16,73544.11,0.0,-0.90891,0.00011,7.55311]
[1780263281375,31.16,73543.55,0.0,-0.90897,0.00011,7.54909]
[1780263286126,31.16,73544.51,0.0,-0.90886,0.00011,7.55588]
[1780263286219,31.16,73544.51,0.0,-0.90886,0.00011,7.55588]
[1780263287610,31.16,73544.61,0.0,-0.90885,0.00011,7.55655]
[1780263287725,31.16,73544.61,0.0,-0.90885,0.00011,7.55655]
[1780263287824,31.16,73544.57,0.0,-0.90886,0.00011,7.55625]
[1780263292452,31.16,73548.78,0.0,-0.90838,0.00011,7.58613]
[1780263293722,31.16,73548.78,0.0,-0.90838,0.00011,7.58613]
[1780263293806,31.16,73551.7,0.0,-0.90805,0.00011,7.6069]
[1780263294466,31.16,73559.48,0.0,-0.90715,0.00012,7.66245]
[1780263295726,31.16,73559.48,0.0,-0.90715,0.00012,7.66245]
[1780263296480,31.16,73567.84,0.0,-0.90618,0.00012,7.72215]
[1780263298494,31.16,73567.38,0.0,-0.90625,0.00012,7.71836]
[1780263302406,31.16,73568.71,0.0,-0.9061,0.00012,7.72723]
[1780263302471,31.16,73568.71,0.0,-0.9061,0.00012,7.72723]
[1780263303529,31.16,73577.82,0.0,-0.90504,0.00012,7.79251]
[1780263304536,31.16,73586.6,0.0,-0.90401,0.00012,7.85587]
[1780263305773,31.16,73586.6,0.0,-0.90401,0.00012,7.85587]
[1780263305875,31.16,73589.34,0.0,-0.90368,0.00012,7.87588]
[1780263305972,31.16,73589.34,0.0,-0.90368,0.00012,7.87588]
[1780263306748,31.16,73589.34,0.0,-0.90368,0.00012,7.87588]
[1780263306795,31.16,73589.79,0.0,-0.90362,0.00012,7.87927]
[1780263306976,31.16,73589.79,0.0,-0.90362,0.00012,7.87927]
[1780263312593,31.16,73588.64,0.0,-0.90376,0.00012,7.8709]
[1780263313601,31.16,73581.92,0.0,-0.90455,0.00012,7.82242]
[1780263314521,31.16,73581.92,0.0,-0.90455,0.00012,7.82242]
[1780263314608,31.16,73578.99,0.0,-0.9049,0.00012,7.80099]
[1780263317101,31.15,73577.63,0.0,-0.90507,0.00012,7.7907]
[1780263317220,31.15,73577.63,0.0,-0.90507,0.00012,7.7907]
[1780263317628,31.15,73575.95,0.0,-0.90527,0.00012,7.77824]
[1780263320649,31.15,73572.0,0.0,-0.90575,0.00012,7.74881]
[1780263326692,31.15,73571.06,0.0,-0.90588,0.00012,7.74107]
[1780263332734,31.15,73570.53,0.0,-0.906,0.00012,7.73172]
[1780263337770,31.15,73570.46,0.0,-0.90601,0.00012,7.73094]
[1780263347838,31.15,73570.46,0.0,-0.90602,0.00012,7.7304]
[1780263352874,31.15,73571.15,0.0,-0.90595,0.00012,7.73505]
[1780263353881,31.15,73575.78,0.0,-0.90541,0.00012,7.76832]
[1780263354889,31.15,73584.07,0.0,-0.90443,0.00012,7.82811]
[1780263356902,31.15,73585.98,0.0,-0.9042,0.00012,7.84229]
[1780263360931,31.15,73588.74,0.0,-0.90386,0.00012,7.86284]
[1780263365966,31.15,73589.28,0.0,-0.90378,0.00012,7.86757]
[1780263371001,31.15,73590.36,0.0,-0.90364,0.00012,7.87604]
[1780263376037,31.15,73594.96,0.0,-0.90309,0.00012,7.90996]
[1780263380065,31.15,73599.69,0.0,-0.90252,0.00012,7.94464]
[1780263385100,31.15,73602.43,0.0,-0.90218,0.00012,7.96478]
[1780263386107,31.15,73606.5,0.0,-0.90169,0.00012,7.99447]
[1780263391142,31.15,73604.5,0.0,-0.90199,0.00012,7.9747]
[1780263393156,31.15,73594.74,0.0,-0.90316,0.00012,7.90377]
[1780263394163,31.15,73592.53,0.0,-0.90342,0.00012,7.88786]
[1780263399198,31.16,73592.51,0.0,-0.90341,0.00012,7.88848]
[1780263404233,31.16,73591.28,0.0,-0.90354,0.00012,7.88032]
[1780263409267,31.16,73592.43,0.0,-0.90339,0.00012,7.88939]
[1780263414303,31.16,73592.75,0.0,-0.90335,0.00012,7.89234]
[1780263421352,31.16,73594.47,0.0,-0.90313,0.00012,7.90557]
[1780263426387,31.16,73592.03,0.0,-0.90341,0.00012,7.88836]
[1780263427394,31.16,73586.67,0.0,-0.90405,0.00012,7.84966]
[1780263428401,31.16,73583.71,0.0,-0.90439,0.00012,7.82844]
[1780263433436,31.17,73582.93,0.0,-0.90447,0.00012,7.82391]
[1780263438471,31.17,73587.56,0.0,-0.9039,0.00012,7.85846]
[1780263442499,31.17,73598.98,0.0,-0.90253,0.00012,7.94194]
[1780263443506,31.17,73600.18,0.0,-0.90238,0.00012,7.9507]
[1780263444513,31.17,73603.81,0.0,-0.90195,0.00012,7.97714]
[1780263447534,31.17,73600.68,0.0,-0.90232,0.00012,7.95429]
[1780263452569,31.17,73600.81,0.0,-0.90236,0.00012,7.95014]
[1780263454583,31.17,73597.5,0.0,-0.90276,0.00012,7.92613]
[1780263456597,31.17,73594.48,0.0,-0.90312,0.00012,7.90436]
[1780263459618,31.17,73591.9,0.0,-0.90342,0.00012,7.88596]
[1780263461632,31.17,73588.52,0.0,-0.90382,0.00012,7.86174]
[1780263466667,31.17,73586.68,0.0,-0.90402,0.00012,7.84927]
[1780263471702,31.18,73585.86,0.0,-0.9041,0.00012,7.84417]
[1780263476740,31.18,73586.67,0.0,-0.90399,0.00012,7.8508]
[1780263481777,31.18,73576.51,0.0,-0.90518,0.00012,7.77817]
[1780263482784,31.18,73574.37,0.0,-0.90543,0.00012,7.763]
[1780263487818,31.18,73574.95,0.0,-0.90534,0.00012,7.76849]
[1780263493861,31.19,73574.11,0.0,-0.90541,0.00012,7.76401]
[1780263498895,31.19,73574.02,0.0,-0.9054,0.00012,7.76466]
[1780263503931,31.19,73573.83,0.0,-0.9054,0.00012,7.76455]
[1780263508967,31.2,73574.63,0.0,-0.90529,0.00012,7.77157]
[1780263517029,31.2,73574.63,0.0,-0.90531,0.00012,7.76832]
[1780263521057,31.2,73569.47,0.0,-0.9059,0.00012,7.73221]
[1780263527099,31.21,73568.96,0.0,-0.90593,0.00012,7.73028]
[1780263532135,31.21,73570.73,0.0,-0.9057,0.00012,7.74426]
[1780263537172,31.21,73572.93,0.0,-0.90543,0.00012,7.76068]
[1780263542207,31.21,73572.62,0.0,-0.90546,0.00012,7.75929]
[1780263547243,31.21,73572.45,0.0,-0.90547,0.00012,7.75838]
[1780263553285,31.22,73572.69,0.0,-0.90542,0.00012,7.76164]
[1780263558320,31.22,73572.34,0.0,-0.90544,0.00012,7.76038]
[1780263563355,31.22,73572.06,0.0,-0.90545,0.00012,7.75963]
[1780263566376,31.22,73575.32,0.0,-0.90505,0.00012,7.78383]
[1780263571411,31.23,73577.06,0.0,-0.90489,0.00012,7.79223]
[1780263576446,31.23,73577.08,0.0,-0.90487,0.00012,7.7934]
[1780263581480,31.23,73577.1,0.0,-0.90485,0.00012,7.79457]
[1780263586516,31.23,73577.96,0.0,-0.90473,0.00012,7.80179]
[1780263591552,31.24,73577.46,0.0,-0.90477,0.00012,7.79922]
[1780263598601,31.24,73577.97,0.0,-0.90469,0.00012,7.80438]
[1780263601622,31.24,73581.32,0.0,-0.90428,0.00012,7.82916]
[1780263606657,31.24,73581.56,0.0,-0.90424,0.00012,7.83175]
[1780263611695,31.25,73581.42,0.0,-0.90424,0.00012,7.83156]
[1780263612702,31.25,73572.25,0.0,-0.90532,0.00012,7.76569]
[1780263613709,31.25,73565.1,0.0,-0.90615,0.00012,7.71463]
[1780263616729,31.25,73563.6,0.0,-0.90631,0.00012,7.7049]
[1780263619751,31.25,73573.44,0.0,-0.90514,0.00012,7.77657]
[1780263620758,31.25,73577.07,0.0,-0.90471,0.00012,7.80293]
[1780263624786,31.25,73581.08,0.0,-0.90422,0.00012,7.83257]
[1780263629821,31.25,73582.17,0.0,-0.90408,0.00012,7.84113]
[1780263634856,31.26,73583.28,0.0,-0.904,0.00012,7.84458]
[1780263639891,31.26,73585.71,0.0,-0.9037,0.00012,7.86268]
[1780263643921,31.26,73588.68,0.0,-0.90334,0.00012,7.88443]
[1780263648956,31.26,73593.26,0.0,-0.90279,0.00012,7.91782]
[1780263650970,31.26,73596.84,0.0,-0.90237,0.00012,7.94375]
[1780263653991,31.26,73599.77,0.0,-0.90202,0.00012,7.96489]
[1780263659027,31.26,73601.79,0.0,-0.90178,0.00012,7.97923]
[1780263662048,31.26,73592.63,0.0,-0.90288,0.00012,7.9126]
[1780263664062,31.26,73589.79,0.0,-0.90322,0.00012,7.89215]
[1780263666425,31.26,73589.61,0.0,-0.90324,0.00012,7.89098]
[1780263666488,31.26,73589.61,0.0,-0.90324,0.00012,7.89098]
[1780263666511,31.26,73589.61,0.0,-0.90323,0.00012,7.89105]
[1780263668581,31.26,73589.74,0.0,-0.90322,0.00012,7.89206]
[1780263669736,31.26,73590.63,0.0,-0.90311,0.00012,7.89857]
[1780263670104,31.26,73590.56,0.0,-0.90312,0.00012,7.89812]
[1780263675139,31.26,73591.84,0.0,-0.90296,0.00012,7.90767]
[1780263677340,31.26,73591.85,0.0,-0.90296,0.00012,7.9078]
[1780263677472,31.26,73591.85,0.0,-0.90296,0.00012,7.9078]
[1780263678160,31.26,73591.97,0.0,-0.90294,0.00012,7.90876]
[1780263681723,31.26,73594.07,0.0,-0.90269,0.00012,7.92409]
[1780263687223,31.26,73593.43,0.0,-0.90276,0.00012,7.91963]
[1780263693265,31.26,73593.66,0.0,-0.90279,0.00012,7.91627]
[1780263700314,31.26,73593.97,0.0,-0.90275,0.00012,7.91873]
[1780263702121,31.26,73593.97,0.0,-0.90275,0.00012,7.91873]
[1780263702183,31.26,73593.97,0.0,-0.90275,0.00012,7.91873]
[1780263702222,31.26,73593.97,0.0,-0.90275,0.00012,7.91873]
[1780263702284,31.26,73594.24,0.0,-0.90271,0.00012,7.92074]
[1780263707363,31.26,73594.98,0.0,-0.90262,0.00012,7.92625]
[1780263712233,31.26,73595.14,0.0,-0.9026,0.00012,7.92747]
[1780263712424,31.26,73595.14,0.0,-0.9026,0.00012,7.92747]
[1780263712470,31.26,73595.14,0.0,-0.9026,0.00012,7.92747]
[1780263712525,31.26,73595.4,0.0,-0.90257,0.00012,7.92939]
[1780263718440,31.26,73595.32,0.0,-0.90258,0.00012,7.92893]
[1780263724482,31.26,73594.83,0.0,-0.90263,0.00012,7.92553]
[1780263729517,31.26,73594.99,0.0,-0.90261,0.00012,7.92685]
[1780263735559,31.26,73595.37,0.0,-0.90256,0.00012,7.92978]
[1780263737803,31.26,73595.37,0.0,-0.90256,0.00012,7.92978]
[1780263737865,31.26,73595.37,0.0,-0.90256,0.00012,7.92978]
[1780263737971,31.26,73595.37,0.0,-0.90256,0.00012,7.92978]
[1780263738072,31.26,73595.41,0.0,-0.90256,0.00012,7.93011]
[1780263742865,31.26,73594.93,0.0,-0.90261,0.00012,7.92673]
[1780263742974,31.26,73594.93,0.0,-0.90261,0.00012,7.92673]
[1780263743021,31.26,73591.83,0.0,-0.90298,0.00012,7.90431]
[1780263744188,31.26,73591.83,0.0,-0.90298,0.00012,7.90431]
[1780263744220,31.26,73591.83,0.0,-0.90298,0.00012,7.90431]
[1780263744289,31.26,73590.63,0.0,-0.90313,0.00012,7.89568]
[1780263748445,31.26,73589.1,0.0,-0.9033,0.00012,7.88496]
[1780263748473,31.26,73589.1,0.0,-0.9033,0.00012,7.88496]
[1780263753686,31.27,73586.75,0.0,-0.90363,0.00012,7.86346]
[1780263757892,31.27,73584.54,0.0,-0.90388,0.00012,7.84788]
[1780263757971,31.27,73584.54,0.0,-0.90388,0.00012,7.84788]
[1780263758198,31.27,73584.54,0.0,-0.90388,0.00012,7.84788]
[1780263758219,31.27,73584.54,0.0,-0.90388,0.00012,7.84788]
[1780263758299,31.27,73584.6,0.0,-0.90387,0.00012,7.84846]
[1780263763573,31.27,73582.8,0.0,-0.90407,0.00012,7.83622]
[1780263763724,31.27,73582.8,0.0,-0.90407,0.00012,7.83622]
[1780263767728,31.27,73581.5,0.0,-0.90422,0.00012,7.82749]
[1780263767746,31.27,73581.5,0.0,-0.90422,0.00012,7.82749]
[1780263767784,31.27,73580.9,0.0,-0.90428,0.00012,7.82334]
[1780263768458,31.27,73580.9,0.0,-0.90428,0.00012,7.82334]
[1780263768471,31.27,73580.9,0.0,-0.90428,0.00012,7.82334]
[1780263773826,31.27,73577.19,0.0,-0.9047,0.00012,7.79784]
[1780263777425,31.27,73578.1,0.0,-0.90459,0.00012,7.80484]
[1780263777738,31.27,73578.1,0.0,-0.90459,0.00012,7.80484]
[1780263777854,31.28,73578.06,0.0,-0.90458,0.00012,7.80497]
[1780263784903,31.28,73576.38,0.0,-0.90476,0.00012,7.79443]
[1780263786168,31.28,73576.38,0.0,-0.90476,0.00012,7.79443]
[1780263786214,31.28,73576.38,0.0,-0.90476,0.00012,7.79443]
[1780263786223,31.28,73576.38,0.0,-0.90476,0.00012,7.79443]
[1780263786258,31.28,73576.38,0.0,-0.90476,0.00012,7.79443]
[1780263786269,31.28,73575.57,0.0,-0.90485,0.00012,7.78882]
[1780263786470,31.28,73575.57,0.0,-0.90485,0.00012,7.78882]
[1780263791951,31.28,73575.98,0.0,-0.90478,0.00012,7.79307]
[1780263796987,31.29,73576.28,0.0,-0.90472,0.00012,7.79625]
[1780263800046,31.29,73575.68,0.0,-0.90479,0.00012,7.79234]
[1780263800341,31.29,73575.68,0.0,-0.90479,0.00012,7.79234]
[1780263800394,31.29,73575.68,0.0,-0.90479,0.00012,7.79234]
[1780263800375,31.29,73575.4,0.0,-0.90482,0.00012,7.79053]
[1780263800472,31.29,73575.4,0.0,-0.90482,0.00012,7.79053]
[1780263800487,31.29,73575.4,0.0,-0.90482,0.00012,7.79053]
[1780263800697,31.29,73575.4,0.0,-0.90482,0.00012,7.79053]
[1780263800719,31.29,73575.4,0.0,-0.90482,0.00012,7.79053]
[1780263801015,31.29,73575.32,0.0,-0.90482,0.00012,7.79015]
[1780263806050,31.29,73575.53,0.0,-0.90478,0.00012,7.79265]
[1780263810906,31.29,73575.78,0.0,-0.90474,0.00012,7.79502]
[1780263815023,31.29,73575.88,0.0,-0.90477,0.00012,7.79149]
[1780263815178,31.29,73575.88,0.0,-0.90477,0.00012,7.79149]
[1780263815224,31.29,73581.68,0.0,-0.90408,0.00012,7.83343]
[1780263815588,31.29,73581.68,0.0,-0.90408,0.00012,7.83343]
[1780263815721,31.29,73581.68,0.0,-0.90408,0.00012,7.83343]
[1780263816124,31.29,73590.62,0.0,-0.90302,0.00012,7.89808]
[1780263816709,31.29,73590.62,0.0,-0.90302,0.00012,7.89808]
[1780263816720,31.29,73590.62,0.0,-0.90302,0.00012,7.89808]
[1780263817131,31.29,73599.53,0.0,-0.90196,0.00012,7.96264]
[1780263817513,31.29,73599.53,0.0,-0.90196,0.00012,7.96264]
[1780263818010,31.29,73599.53,0.0,-0.90196,0.00012,7.96264]
[1780263818138,31.29,73603.51,0.0,-0.90148,0.00012,7.99147]
[1780263820040,31.29,73604.16,0.0,-0.9014,0.00012,7.99609]
[1780263820230,31.29,73604.16,0.0,-0.9014,0.00012,7.99609]
[1780263826195,31.29,73604.93,0.0,-0.90132,0.00012,8.00092]
[1780263828209,31.29,73607.27,0.0,-0.90104,0.00012,8.01772]
[1780263829216,31.29,73610.25,0.0,-0.90068,0.00012,8.03928]
[1780263830223,31.29,73613.0,0.0,-0.90035,0.00012,8.05916]
[1780263831230,31.29,73616.17,0.0,-0.89997,0.00012,8.08209]
[1780263832237,31.29,73624.05,0.0,-0.89901,0.00012,8.13945]
[1780263833244,31.29,73626.74,0.0,-0.89869,0.00012,8.15884]
[1780263834253,31.29,73635.97,0.0,-0.89755,0.00012,8.22622]
[1780263835259,31.29,73640.5,0.0,-0.897,0.00012,8.25911]
[1780263837273,31.28,73635.12,0.0,-0.89768,0.00012,8.21874]
[1780263838280,31.28,73629.69,0.0,-0.89836,0.00012,8.17846]
[1780263839287,31.28,73625.33,0.0,-0.8989,0.00012,8.14614]
[1780263839484,31.28,73625.33,0.0,-0.8989,0.00012,8.14614]
[1780263839804,31.28,73625.33,0.0,-0.8989,0.00012,8.14614]
[1780263840197,31.28,73625.33,0.0,-0.8989,0.00012,8.14614]
[1780263840294,31.28,73615.22,0.0,-0.90014,0.00012,8.07192]
[1780263841315,31.28,73611.09,0.0,-0.90065,0.00012,8.04149]
[1780263842310,31.28,73610.52,0.0,-0.90072,0.00012,8.03713]
[1780263843316,31.28,73620.43,0.0,-0.89952,0.00012,8.10928]
[1780263843814,31.28,73620.43,0.0,-0.89952,0.00012,8.10928]
[1780263844329,31.28,73624.46,0.0,-0.89903,0.00012,8.1386]
[1780263845332,31.28,73627.82,0.0,-0.89862,0.00012,8.16295]
[1780263845688,31.28,73627.82,0.0,-0.89862,0.00012,8.16295]
[1780263845719,31.28,73627.82,0.0,-0.89862,0.00012,8.16295]
[1780263845739,31.28,73627.82,0.0,-0.89862,0.00012,8.16295]
[1780263846991,31.28,73628.76,0.0,-0.89851,0.00012,8.16953]
[1780263847219,31.28,73628.76,0.0,-0.89851,0.00012,8.16953]
[1780263850367,31.28,73631.37,0.0,-0.89821,0.00012,8.18727]
[1780263851993,31.27,73631.98,0.0,-0.89814,0.00012,8.1914]
[1780263852091,31.27,73631.98,0.0,-0.89814,0.00012,8.1914]
[1780263852143,31.27,73631.98,0.0,-0.89814,0.00012,8.1914]
[1780263852228,31.27,73631.98,0.0,-0.89814,0.00012,8.1914]
[1780263852381,31.27,73632.37,0.0,-0.8981,0.00012,8.19389]
[1780263857416,31.27,73633.62,0.0,-0.89798,0.00012,8.20113]
[1780263859430,31.27,73636.05,0.0,-0.89769,0.00012,8.2182]
[1780263860437,31.27,73638.53,0.0,-0.89739,0.00012,8.23604]
[1780263861159,31.27,73638.53,0.0,-0.89739,0.00012,8.23604]
[1780263861209,31.27,73638.53,0.0,-0.89739,0.00012,8.23604]
[1780263861219,31.27,73638.53,0.0,-0.89739,0.00012,8.23604]
[1780263863458,31.26,73636.36,0.0,-0.89768,0.00012,8.2188]
[1780263869105,31.26,73636.91,0.0,-0.89765,0.00012,8.22077]
[1780263869220,31.26,73636.91,0.0,-0.89765,0.00012,8.22077]
[1780263869241,31.26,73636.91,0.0,-0.89765,0.00012,8.22077]
[1780263873436,31.26,73637.65,0.0,-0.89764,0.00012,8.21924]
[1780263873469,31.26,73637.65,0.0,-0.89764,0.00012,8.21924]
[1780263877865,31.25,73638.82,0.0,-0.89753,0.00012,8.22572]
[1780263877953,31.25,73638.82,0.0,-0.89753,0.00012,8.22572]
[1780263877975,31.25,73638.82,0.0,-0.89753,0.00012,8.22572]
[1780263878654,31.25,73639.85,0.0,-0.89741,0.00012,8.23287]
[1780263881980,31.25,73641.24,0.0,-0.89726,0.00012,8.24176]
[1780263884533,31.24,73640.42,0.0,-0.89739,0.00012,8.23435]
[1780263884673,31.24,73640.42,0.0,-0.89739,0.00012,8.23435]
[1780263884811,31.24,73633.93,0.0,-0.8982,0.00012,8.18618]
[1780263886620,31.24,73629.77,0.0,-0.89872,0.00012,8.15491]
[1780263889810,31.24,73629.7,0.0,-0.89874,0.00012,8.15408]
[1780263889852,31.24,73629.7,0.0,-0.89874,0.00012,8.15408]
[1780263889977,31.24,73629.7,0.0,-0.89874,0.00012,8.15408]
[1780263895927,31.23,73628.27,0.0,-0.89895,0.00012,8.14139]
[1780263896395,31.23,73633.74,0.0,-0.89828,0.00012,8.18123]
[1780263896904,31.23,73637.08,0.0,-0.89788,0.00012,8.20542]
[1780263897697,31.23,73639.35,0.0,-0.8976,0.00012,8.22182]
[1780263899711,31.23,73641.27,0.0,-0.89737,0.00012,8.23528]
[1780263902732,31.23,73644.0,0.0,-0.89706,0.00012,8.25408]
[1780263907767,31.22,73642.41,0.0,-0.89729,0.00012,8.24004]
[1780263912802,31.22,73644.13,0.0,-0.89711,0.00012,8.25073]
[1780263917836,31.21,73644.16,0.0,-0.89714,0.00012,8.24912]
[1780263919859,31.21,73649.13,0.0,-0.89653,0.00013,8.28507]
[1780263920867,31.21,73652.19,0.0,-0.89616,0.00013,8.30726]
[1780263925902,31.2,73654.74,0.0,-0.89588,0.00013,8.32384]
[1780263931188,31.2,73656.0,0.0,-0.89575,0.00013,8.33127]
[1780263933958,31.2,73658.04,0.0,-0.89558,0.00013,8.33923]
[1780263940000,31.19,73659.29,0.0,-0.89547,0.00013,8.34563]
[1780263941419,31.19,73659.29,0.0,-0.89547,0.00013,8.34563]
[1780263941460,31.19,73659.29,0.0,-0.89547,0.00013,8.34563]
[1780263941486,31.19,73659.29,0.0,-0.89547,0.00013,8.34563]
[1780263942013,31.19,73661.4,0.0,-0.89522,0.00013,8.36036]
[1780263946043,31.18,73664.23,0.0,-0.8949,0.00013,8.3794]
[1780263951078,31.18,73666.3,0.0,-0.89468,0.00013,8.39225]
[1780263954099,31.17,73669.33,0.0,-0.89432,0.00013,8.41323]
[1780263959135,31.17,73670.85,0.0,-0.89417,0.00013,8.42185]
[1780263962031,31.16,73671.95,0.0,-0.89405,0.00013,8.42896]
[1780263962555,31.16,73671.95,0.0,-0.89405,0.00013,8.42896]
[1780263962183,31.16,73703.92,0.0,-0.88992,0.00013,8.66819]
[1780263963174,31.16,73738.32,0.0,-0.88536,0.00013,8.92754]
[1780263964141,31.16,73738.32,0.0,-0.88536,0.00013,8.92754]
[1780263964181,31.16,73724.84,0.0,-0.88717,0.00013,8.82501]
[1780263965481,31.16,73724.84,0.0,-0.88717,0.00013,8.82501]
[1780263965539,31.16,73721.75,0.0,-0.88759,0.00013,8.80146]
[1780263966006,31.16,73721.75,0.0,-0.88759,0.00013,8.80146]
[1780263966221,31.16,73721.75,0.0,-0.88759,0.00013,8.80146]
[1780263972238,31.16,73719.13,0.0,-0.88795,0.00013,8.78078]
[1780263976065,31.16,73719.35,0.0,-0.88793,0.00013,8.78222]
[1780263976266,31.16,73700.41,0.0,-0.89043,0.00013,8.63905]
[1780263977272,31.16,73695.47,0.0,-0.89108,0.00013,8.60164]
[1780263978280,31.16,73692.18,0.0,-0.89151,0.00013,8.57671]
[1780263980066,31.16,73690.08,0.0,-0.89179,0.00013,8.56076]
[1780263980295,31.16,73704.74,0.0,-0.88988,0.00013,8.67054]
[1780263981301,31.16,73710.61,0.0,-0.88911,0.00013,8.71473]
[1780263982229,31.16,73710.61,0.0,-0.88911,0.00013,8.71473]
[1780263982309,31.15,73710.1,0.0,-0.88918,0.00013,8.71065]
[1780263984322,31.15,73713.62,0.0,-0.88872,0.00013,8.7367]
[1780263986237,31.15,73714.58,0.0,-0.8886,0.00013,8.74366]
[1780263986577,31.15,73714.58,0.0,-0.8886,0.00013,8.74366]
[1780263986338,31.15,73715.85,0.0,-0.88844,0.00013,8.75295]
[1780263986622,31.15,73715.85,0.0,-0.88844,0.00013,8.75295]
[1780263986721,31.15,73715.85,0.0,-0.88844,0.00013,8.75295]
[1780263990366,31.15,73719.11,0.0,-0.88803,0.00013,8.77633]
[1780263995198,31.15,73718.58,0.0,-0.88819,0.00013,8.76511]
[1780263995220,31.15,73718.58,0.0,-0.88819,0.00013,8.76511]
[1780263995253,31.15,73718.58,0.0,-0.88819,0.00013,8.76511]
[1780263995401,31.14,73722.04,0.0,-0.88774,0.00013,8.79068]
[1780263997417,31.14,73731.33,0.0,-0.88653,0.00013,8.85974]
[1780263998424,31.14,73745.27,0.0,-0.88466,0.00014,8.96479]
[1780263999431,31.14,73750.65,0.0,-0.88394,0.00014,9.00512]
[1780264000510,31.14,73750.65,0.0,-0.88394,0.00014,9.00512]
[1780264000604,31.14,73749.49,0.0,-0.88411,0.00014,8.9956]
[1780264000719,31.14,73749.49,0.0,-0.88411,0.00014,8.9956]
[1780264001445,31.13,73745.59,0.0,-0.88465,0.00014,8.96523]
[1780264002452,31.13,73730.19,0.0,-0.88674,0.00013,8.84735]
[1780264003459,31.13,73731.36,0.0,-0.8866,0.00013,8.85543]
[1780264004465,31.13,73725.9,0.0,-0.88735,0.00013,8.81327]
[1780264006480,31.12,73721.94,0.0,-0.8879,0.00013,8.78189]
[1780264006713,31.12,73721.94,0.0,-0.8879,0.00013,8.78189]
[1780264006720,31.12,73721.94,0.0,-0.8879,0.00013,8.78189]
[1780264009501,31.12,73738.66,0.0,-0.88569,0.00013,8.90689]
[1780264010508,31.12,73742.73,0.0,-0.88515,0.00014,8.93728]
[1780264010778,31.12,73742.73,0.0,-0.88515,0.00014,8.93728]
[1780264011120,31.12,73742.73,0.0,-0.88515,0.00014,8.93728]
[1780264011160,31.12,73742.73,0.0,-0.88515,0.00014,8.93728]
[1780264011224,31.12,73742.73,0.0,-0.88515,0.00014,8.93728]
[1780264016055,31.11,73741.97,0.0,-0.88531,0.00014,8.92849]
[1780264016107,31.11,73741.97,0.0,-0.88531,0.00014,8.92849]
[1780264016219,31.11,73741.97,0.0,-0.88531,0.00014,8.92849]
[1780264016554,31.11,73740.7,0.0,-0.88549,0.00013,8.91828]
[1780264020584,31.11,73732.36,0.0,-0.88665,0.00013,8.85279]
[1780264020727,31.11,73732.36,0.0,-0.88665,0.00013,8.85279]
[1780264020781,31.11,73732.36,0.0,-0.88665,0.00013,8.85279]
[1780264020970,31.11,73732.36,0.0,-0.88665,0.00013,8.85279]
[1780264021589,31.1,73736.42,0.0,-0.88612,0.00013,8.88311]
[1780264022596,31.1,73742.94,0.0,-0.88524,0.00014,8.93223]
[1780264023603,31.1,73747.24,0.0,-0.88467,0.00014,8.96448]
[1780264024521,31.1,73747.24,0.0,-0.88467,0.00014,8.96448]
[1780264024610,31.1,73735.87,0.0,-0.88622,0.00013,8.87745]
[1780264024676,31.1,73735.87,0.0,-0.88622,0.00013,8.87745]
[1780264024721,31.1,73735.87,0.0,-0.88622,0.00013,8.87745]
[1780264025617,31.1,73729.63,0.0,-0.88706,0.00013,8.8295]
[1780264026624,31.1,73729.59,0.0,-0.88708,0.00013,8.82873]
[1780264028380,31.1,73729.46,0.0,-0.8871,0.00013,8.82734]
[1780264028388,31.1,73729.46,0.0,-0.8871,0.00013,8.82734]
[1780264028469,31.1,73729.46,0.0,-0.8871,0.00013,8.82734]
[1780264028570,31.1,73729.46,0.0,-0.88711,0.00013,8.82694]
[1780264031659,31.09,73732.97,0.0,-0.88666,0.00013,8.85231]
[1780264037284,31.09,73730.29,0.0,-0.88705,0.00013,8.83025]
[1780264037336,31.09,73730.29,0.0,-0.88705,0.00013,8.83025]
[1780264037469,31.09,73730.29,0.0,-0.88705,0.00013,8.83025]
[1780264037701,31.09,73739.88,0.0,-0.88578,0.00013,8.90224]
[1780264039715,31.09,73740.8,0.0,-0.88567,0.00013,8.90829]
[1780264040692,31.09,73740.8,0.0,-0.88567,0.00013,8.90829]
[1780264040722,31.08,73747.12,0.0,-0.88483,0.00014,8.95589]
[1780264042758,31.08,73749.28,0.0,-0.88454,0.00014,8.97182]
[1780264042810,31.08,73749.28,0.0,-0.88454,0.00014,8.97182]
[1780264042972,31.08,73749.28,0.0,-0.88454,0.00014,8.97182]
[1780264043073,31.08,73750.47,0.0,-0.8844,0.00014,8.9797]
[1780264045759,31.08,73755.05,0.0,-0.8838,0.00014,9.0134]
[1780264048781,31.07,73758.31,0.0,-0.88339,0.00014,9.03615]
[1780264049788,31.07,73765.64,0.0,-0.8824,0.00014,9.09187]
[1780264051801,31.07,73769.05,0.0,-0.882,0.00014,9.11165]
[1780264052809,31.07,73778.34,0.0,-0.88071,0.00014,9.18292]
[1780264054823,31.07,73788.07,0.0,-0.87938,0.00014,9.25651]
[1780264056273,31.06,73785.99,0.0,-0.87968,0.00014,9.24004]
[1780264056837,31.06,73766.17,0.0,-0.88244,0.00014,9.08725]
[1780264057844,31.06,73763.97,0.0,-0.88275,0.00014,9.07005]
[1780264061872,31.06,73771.42,0.0,-0.88176,0.00014,9.12493]
[1780264062879,31.06,73777.46,0.0,-0.88093,0.00014,9.17082]
[1780264065902,31.05,73786.59,0.0,-0.87968,0.00014,9.23976]
[1780264066909,31.05,73790.53,0.0,-0.87914,0.00014,9.26966]
[1780264069416,31.05,73792.11,0.0,-0.87893,0.00014,9.28134]
[1780264069497,31.05,73792.11,0.0,-0.87893,0.00014,9.28134]
[1780264069598,31.05,73804.0,0.0,-0.87726,0.00014,9.37267]
[1780264069964,31.05,73808.05,0.0,-0.87669,0.00014,9.40357]
[1780264070970,31.05,73798.9,0.0,-0.878,0.00014,9.33234]
[1780264071978,31.05,73799.82,0.0,-0.87787,0.00014,9.33905]
[1780264072893,31.05,73799.82,0.0,-0.87787,0.00014,9.33905]
[1780264073994,31.04,73810.52,0.0,-0.87637,0.00014,9.42077]
[1780264075001,31.04,73811.47,0.0,-0.87625,0.00014,9.42756]
[1780264077015,31.04,73799.37,0.0,-0.87799,0.00014,9.33275]
[1780264078022,31.04,73791.59,0.0,-0.8791,0.00014,9.27216]
[1780264080100,31.04,73791.4,0.0,-0.87913,0.00014,9.27023]
[1780264080153,31.04,73791.4,0.0,-0.87913,0.00014,9.27023]
[1780264080220,31.04,73791.4,0.0,-0.87913,0.00014,9.27023]
[1780264084072,31.03,73786.27,0.0,-0.87989,0.00014,9.22838]
[1780264085142,31.03,73786.27,0.0,-0.87989,0.00014,9.22838]
[1780264085193,31.03,73786.27,0.0,-0.87989,0.00014,9.22838]
[1780264085221,31.03,73786.27,0.0,-0.87989,0.00014,9.22838]
[1780264086086,31.03,73778.39,0.0,-0.88101,0.00014,9.16677]
[1780264090114,31.02,73779.45,0.0,-0.8809,0.00014,9.17308]
[1780264092128,31.02,73790.42,0.0,-0.87938,0.00014,9.2567]
[1780264093136,31.02,73781.52,0.0,-0.88063,0.00014,9.1876]
[1780264094142,31.02,73759.79,0.0,-0.88365,0.00014,9.02031]
[1780264095149,31.02,73757.02,0.0,-0.88403,0.00014,8.99882]
[1780264096157,31.02,73774.52,0.0,-0.88163,0.00014,9.13267]
[1780264097164,31.02,73779.58,0.0,-0.88093,0.00014,9.17156]
[1780264098171,31.02,73789.55,0.0,-0.87954,0.00014,9.24804]
[1780264099178,31.02,73792.54,0.0,-0.87914,0.00014,9.27015]
[1780264100198,31.02,73785.0,0.0,-0.88019,0.00014,9.21203]
[1780264101202,31.01,73776.09,0.0,-0.88144,0.00014,9.14301]
[1780264101854,31.01,73776.09,0.0,-0.88144,0.00014,9.14301]
[1780264101868,31.01,73776.09,0.0,-0.88144,0.00014,9.14301]
[1780264101973,31.01,73776.09,0.0,-0.88144,0.00014,9.14301]
[1780264102209,31.01,73788.25,0.0,-0.87976,0.00014,9.23574]
[1780264103216,31.01,73789.64,0.0,-0.87958,0.00014,9.24605]
[1780264104459,31.01,73789.64,0.0,-0.87958,0.00014,9.24605]
[1780264104472,31.01,73789.64,0.0,-0.87958,0.00014,9.24605]
[1780264105049,31.01,73789.76,0.0,-0.87957,0.00014,9.24655]
[1780264105230,31.01,73784.78,0.0,-0.88027,0.00014,9.20757]
[1780264106237,31.01,73781.17,0.0,-0.88079,0.00014,9.17923]
[1780264106977,31.01,73781.17,0.0,-0.88079,0.00014,9.17923]
[1780264108803,31.01,73779.35,0.0,-0.88106,0.00014,9.16424]
[1780264108857,31.01,73779.35,0.0,-0.88106,0.00014,9.16424]
[1780264108971,31.01,73779.35,0.0,-0.88106,0.00014,9.16424]
[1780264109258,31.0,73780.14,0.0,-0.88096,0.00014,9.16983]
[1780264113022,31.0,73780.68,0.0,-0.88097,0.00014,9.1671]
[1780264113074,31.0,73780.68,0.0,-0.88097,0.00014,9.1671]
[1780264113219,31.0,73780.68,0.0,-0.88097,0.00014,9.1671]
[1780264118249,30.99,73779.97,0.0,-0.88112,0.00014,9.15898]
[1780264118299,30.99,73779.97,0.0,-0.88112,0.00014,9.15898]
[1780264118470,30.99,73779.97,0.0,-0.88112,0.00014,9.15898]
[1780264118571,30.99,73779.92,0.0,-0.88113,0.00014,9.15809]
[1780264122350,30.99,73787.95,0.0,-0.88005,0.00014,9.21791]
[1780264123559,30.99,73787.95,0.0,-0.88005,0.00014,9.21791]
[1780264123722,30.99,73787.95,0.0,-0.88005,0.00014,9.21791]
[1780264123657,30.99,73790.1,0.0,-0.87976,0.00014,9.2339]
[1780264128391,30.98,73794.92,0.0,-0.87914,0.00014,9.26818]
[1780264131244,30.98,73796.69,0.0,-0.8789,0.00014,9.28113]
[1780264131296,30.98,73796.69,0.0,-0.8789,0.00014,9.28113]
[1780264131470,30.98,73796.69,0.0,-0.8789,0.00014,9.28113]
[1780264131572,30.98,73797.27,0.0,-0.87882,0.00014,9.28535]
[1780264133426,30.98,73803.27,0.0,-0.87799,0.00014,9.33083]
[1780264134433,30.97,73799.09,0.0,-0.87859,0.00014,9.29797]
[1780264136446,30.97,73794.33,0.0,-0.87928,0.00014,9.26025]
[1780264137454,30.97,73788.27,0.0,-0.88014,0.00014,9.21307]
[1780264138461,30.97,73783.13,0.0,-0.88086,0.00014,9.17312]
[1780264139100,30.97,73783.13,0.0,-0.88086,0.00014,9.17312]
[1780264139183,30.97,73783.13,0.0,-0.88086,0.00014,9.17312]
[1780264139220,30.97,73783.13,0.0,-0.88086,0.00014,9.17312]
[1780264139467,30.97,73782.73,0.0,-0.88092,0.00014,9.16977]
[1780264144503,30.96,73776.87,0.0,-0.88178,0.00014,9.1222]
[1780264146517,30.96,73771.96,0.0,-0.88248,0.00014,9.08359]
[1780264147524,30.96,73762.14,0.0,-0.88384,0.00014,9.00785]
[1780264148531,30.96,73758.27,0.0,-0.88437,0.00014,8.97792]
[1780264153712,30.96,73755.92,0.0,-0.88471,0.00014,8.95902]
[1780264154766,30.96,73751.25,0.0,-0.88535,0.00014,8.92289]
[1780264155495,30.96,73751.25,0.0,-0.88535,0.00014,8.92289]
[1780264155547,30.96,73751.25,0.0,-0.88535,0.00014,8.92289]
[1780264155720,30.96,73751.25,0.0,-0.88535,0.00014,8.92289]
[1780264155580,30.96,73750.15,0.0,-0.88551,0.00014,8.91433]
[1780264157595,30.96,73757.46,0.0,-0.88452,0.00014,8.96993]
[1780264158600,30.96,73769.57,0.0,-0.88286,0.00014,9.06256]
[1780264159608,30.95,73770.0,0.0,-0.88281,0.00014,9.0655]
[1780264160847,30.95,73770.74,0.0,-0.88271,0.00014,9.07082]
[1780264160966,30.95,73770.74,0.0,-0.88271,0.00014,9.07082]
[1780264161220,30.95,73770.74,0.0,-0.88271,0.00014,9.07082]
[1780264161622,30.95,73771.08,0.0,-0.88267,0.00014,9.07306]
[1780264166657,30.95,73771.59,0.0,-0.88264,0.00014,9.07501]
[1780264168672,30.95,73776.09,0.0,-0.88203,0.00014,9.1088]
[1780264171693,30.94,73768.3,0.0,-0.88319,0.00014,9.0421]
[1780264172278,30.94,73768.3,0.0,-0.88319,0.00014,9.0421]
[1780264172385,30.94,73768.3,0.0,-0.88319,0.00014,9.0421]
[1780264172473,30.94,73768.3,0.0,-0.88319,0.00014,9.0421]
[1780264172699,30.94,73761.13,0.0,-0.88418,0.00014,8.98671]
[1780264177735,30.94,73755.83,0.0,-0.88494,0.00014,8.94391]
[1780264179056,30.94,73754.15,0.0,-0.88518,0.00014,8.93061]
[1780264179064,30.94,73754.15,0.0,-0.88518,0.00014,8.93061]
[1780264179220,30.94,73754.15,0.0,-0.88518,0.00014,8.93061]
[1780264179749,30.93,73750.19,0.0,-0.88573,0.00014,8.89976]
[1780264184785,30.93,73751.0,0.0,-0.88567,0.00014,8.90331]
[1780264186686,30.93,73750.74,0.0,-0.88571,0.00014,8.9008]
[1780264186725,30.93,73750.74,0.0,-0.88571,0.00014,8.9008]
[1780264186739,30.93,73750.74,0.0,-0.88571,0.00014,8.9008]
[1780264186799,30.93,73750.89,0.0,-0.8857,0.00014,8.90144]
[1780264189820,30.92,73746.63,0.0,-0.8863,0.00014,8.86739]
[1780264191940,30.92,73746.76,0.0,-0.88629,0.00014,8.86792]
[1780264191972,30.92,73746.76,0.0,-0.88629,0.00014,8.86792]
[1780264192045,30.92,73746.73,0.0,-0.88631,0.00014,8.86723]
[1780264192841,30.92,73741.4,0.0,-0.88703,0.00013,8.8261]
[1780264197875,30.91,73740.77,0.0,-0.88715,0.00013,8.81934]
[1780264202911,30.91,73738.13,0.0,-0.88754,0.00013,8.79742]
[1780264205530,30.91,73738.33,0.0,-0.88752,0.00013,8.79861]
[1780264205579,30.91,73738.33,0.0,-0.88752,0.00013,8.79861]
[1780264205722,30.91,73738.33,0.0,-0.88752,0.00013,8.79861]
[1780264205821,30.91,73738.3,0.0,-0.88754,0.00013,8.79771]
[1780264210968,30.9,73738.39,0.0,-0.88755,0.00013,8.79675]
[1780264216007,30.9,73737.98,0.0,-0.88764,0.00013,8.79208]
[1780264220038,30.9,73737.98,0.0,-0.88764,0.00013,8.79208]
[1780264220090,30.9,73737.98,0.0,-0.88764,0.00013,8.79208]
[1780264220224,30.9,73737.98,0.0,-0.88764,0.00013,8.79208]
[1780264220303,30.9,73737.98,0.0,-0.88766,0.00013,8.7906]
[1780264226078,30.89,73737.58,0.0,-0.88774,0.00013,8.78651]
[1780264231116,30.89,73737.48,0.0,-0.88781,0.00013,8.77995]
[1780264236151,30.89,73737.22,0.0,-0.88786,0.00013,8.77748]
[1780264237004,30.89,73737.22,0.0,-0.88786,0.00013,8.77748]
[1780264237057,30.89,73737.22,0.0,-0.88786,0.00013,8.77748]
[1780264237221,30.89,73737.22,0.0,-0.88786,0.00013,8.77748]
[1780264237322,30.89,73737.19,0.0,-0.88786,0.00013,8.77717]
[1780264247228,30.89,73734.57,0.0,-0.88822,0.00013,8.75666]
[1780264247996,30.89,73734.57,0.0,-0.88822,0.00013,8.75666]
[1780264248014,30.89,73734.57,0.0,-0.88822,0.00013,8.75666]
[1780264248222,30.89,73734.57,0.0,-0.88822,0.00013,8.75666]
[1780264248321,30.89,73734.57,0.0,-0.88822,0.00013,8.7566]
[1780264254606,30.89,73734.4,0.0,-0.88825,0.00013,8.75501]
[1780264254659,30.89,73734.4,0.0,-0.88825,0.00013,8.75501]
[1780264254720,30.89,73734.4,0.0,-0.88825,0.00013,8.75501]
[1780264254820,30.89,73732.87,0.0,-0.88846,0.00013,8.7433]
[1780264261326,30.89,73731.1,0.0,-0.8887,0.00013,8.72959]
[1780264263322,30.89,73730.31,0.0,-0.8888,0.00013,8.72355]
[1780264263367,30.89,73730.31,0.0,-0.8888,0.00013,8.72355]
[1780264263475,30.89,73730.31,0.0,-0.8888,0.00013,8.72355]
[1780264263528,30.89,73730.15,0.0,-0.88883,0.00013,8.72232]
[1780264269383,30.89,73729.92,0.0,-0.88886,0.00013,8.72047]
[1780264270394,30.89,73714.47,0.0,-0.8909,0.00013,8.60326]
[1780264270909,30.89,73714.47,0.0,-0.8909,0.00013,8.60326]
[1780264270952,30.89,73714.47,0.0,-0.8909,0.00013,8.60326]
[1780264271400,30.89,73718.19,0.0,-0.89042,0.00013,8.63121]
[1780264272407,30.89,73708.55,0.0,-0.89169,0.00013,8.55808]
[1780264273414,30.89,73707.66,0.0,-0.8918,0.00013,8.55137]
[1780264273955,30.89,73707.66,0.0,-0.8918,0.00013,8.55137]
[1780264274007,30.89,73707.66,0.0,-0.8918,0.00013,8.55137]
[1780264274542,30.89,73707.66,0.0,-0.8918,0.00013,8.55137]
[1780264275365,30.89,73709.63,0.0,-0.89155,0.00013,8.56627]
[1780264275368,30.89,73709.63,0.0,-0.89155,0.00013,8.56627]
[1780264275422,30.89,73709.63,0.0,-0.89155,0.00013,8.56627]
[1780264275429,30.89,73710.12,0.0,-0.89148,0.00013,8.56997]
[1780264280464,30.89,73710.72,0.0,-0.89141,0.00013,8.57436]
[1780264283490,30.89,73719.35,0.0,-0.89027,0.00013,8.63956]
[1780264284496,30.89,73720.98,0.0,-0.89006,0.00013,8.65177]
[1780264288115,30.89,73720.76,0.0,-0.89009,0.00013,8.64977]
[1780264288166,30.89,73720.76,0.0,-0.89009,0.00013,8.64977]
[1780264288221,30.89,73720.76,0.0,-0.89009,0.00013,8.64977]
[1780264288526,30.88,73720.83,0.0,-0.89009,0.00013,8.64997]
[1780264294568,30.88,73720.23,0.0,-0.89025,0.00013,8.63905]
[1780264296236,30.88,73720.48,0.0,-0.89022,0.00013,8.64079]
[1780264296292,30.88,73720.48,0.0,-0.89022,0.00013,8.64079]
[1780264296469,30.88,73720.48,0.0,-0.89022,0.00013,8.64079]
[1780264296582,30.88,73720.69,0.0,-0.89019,0.00013,8.64223]
[1780264298437,30.88,73720.69,0.0,-0.89019,0.00013,8.64223]
[1780264298471,30.88,73720.69,0.0,-0.89019,0.00013,8.64223]
[1780264298596,30.88,73722.59,0.0,-0.88995,0.00013,8.65632]
[1780264299603,30.88,73725.33,0.0,-0.88959,0.00013,8.67688]
[1780264304638,30.88,73723.35,0.0,-0.88987,0.00013,8.66046]
[1780264305009,30.88,73723.35,0.0,-0.88987,0.00013,8.66046]
[1780264305090,30.88,73723.35,0.0,-0.88987,0.00013,8.66046]
[1780264305219,30.88,73723.35,0.0,-0.88987,0.00013,8.66046]
[1780264305646,30.88,73721.35,0.0,-0.89014,0.00013,8.64503]
[1780264306310,30.88,73721.35,0.0,-0.89014,0.00013,8.64503]
[1780264306472,30.88,73721.35,0.0,-0.89014,0.00013,8.64503]
[1780264306653,30.88,73721.76,0.0,-0.89009,0.00013,8.64792]
[1780264311688,30.87,73720.07,0.0,-0.89035,0.00013,8.63341]
[1780264312076,30.87,73720.07,0.0,-0.89035,0.00013,8.63341]
[1780264312141,30.87,73720.07,0.0,-0.89035,0.00013,8.63341]
[1780264312220,30.87,73720.07,0.0,-0.89035,0.00013,8.63341]
[1780264312694,30.87,73717.49,0.0,-0.89069,0.00013,8.61345]
[1780264315716,30.87,73714.92,0.0,-0.89105,0.00013,8.59289]
[1780264319495,30.87,73714.19,0.0,-0.89116,0.00013,8.58636]
[1780264319546,30.87,73714.19,0.0,-0.89116,0.00013,8.58636]
[1780264319721,30.87,73714.19,0.0,-0.89116,0.00013,8.58636]
[1780264319744,30.87,73713.63,0.0,-0.89124,0.00013,8.58179]
[1780264324469,30.86,73712.88,0.0,-0.89136,0.00013,8.57516]
[1780264324724,30.86,73712.88,0.0,-0.89136,0.00013,8.57516]
[1780264324779,30.86,73711.12,0.0,-0.8916,0.00013,8.56122]
[1780264329483,30.86,73712.87,0.0,-0.89139,0.00013,8.57336]
[1780264329534,30.86,73712.87,0.0,-0.89139,0.00013,8.57336]
[1780264329721,30.86,73712.87,0.0,-0.89139,0.00013,8.57336]
[1780264329814,30.86,73716.04,0.0,-0.89098,0.00013,8.59705]
[1780264330827,30.86,73724.15,0.0,-0.88992,0.00013,8.6582]
[1780264331831,30.86,73763.86,0.0,-0.88457,0.00014,8.96129]
[1780264332838,30.86,73754.38,0.0,-0.88587,0.00014,8.88832]
[1780264333884,30.86,73753.77,0.0,-0.88595,0.00014,8.88367]
[1780264334890,30.86,73753.77,0.0,-0.88595,0.00014,8.88367]
[1780264334892,30.86,73771.22,0.0,-0.88356,0.00014,9.01747]
[1780264335861,30.86,73764.45,0.0,-0.8845,0.00014,8.96524]
[1780264338048,30.85,73764.15,0.0,-0.88455,0.00014,8.96243]
[1780264340137,30.85,73766.22,0.0,-0.88427,0.00014,8.97783]
[1780264340188,30.85,73766.22,0.0,-0.88427,0.00014,8.97783]
[1780264340221,30.85,73766.22,0.0,-0.88427,0.00014,8.97783]
[1780264340896,30.85,73766.84,0.0,-0.88419,0.00014,8.98226]
[1780264345931,30.85,73767.47,0.0,-0.88414,0.00014,8.9854]
[1780264349777,30.85,73768.48,0.0,-0.88401,0.00014,8.99233]
[1780264349828,30.85,73768.48,0.0,-0.88401,0.00014,8.99233]
[1780264349970,30.85,73768.48,0.0,-0.88401,0.00014,8.99233]
[1780264349959,30.85,73769.18,0.0,-0.88392,0.00014,8.99743]
[1780264350966,30.85,73769.35,0.0,-0.88391,0.00014,8.99829]
[1780264352980,30.84,73779.42,0.0,-0.88259,0.00014,9.06954]
[1780264353987,30.84,73785.57,0.0,-0.88174,0.00014,9.1166]
[1780264356001,30.84,73776.14,0.0,-0.88307,0.00014,9.04288]
[1780264357732,30.84,73776.14,0.0,-0.88307,0.00014,9.04288]
[1780264357784,30.84,73776.14,0.0,-0.88307,0.00014,9.04288]
[1780264357972,30.84,73776.14,0.0,-0.88307,0.00014,9.04288]
[1780264357800,30.84,73773.52,0.0,-0.88345,0.00014,9.0217]
[1780264358015,30.84,73772.54,0.0,-0.88359,0.00014,9.01416]
[1780264359022,30.84,73769.94,0.0,-0.88395,0.00014,8.99368]
[1780264361036,30.83,73763.25,0.0,-0.88489,0.00014,8.94144]
[1780264363365,30.83,73762.35,0.0,-0.88502,0.00014,8.93396]
[1780264363372,30.83,73762.35,0.0,-0.88502,0.00014,8.93396]
[1780264363472,30.83,73762.35,0.0,-0.88502,0.00014,8.93396]
[1780264363571,30.83,73761.63,0.0,-0.88514,0.00014,8.92732]
[1780264364418,30.83,73761.63,0.0,-0.88514,0.00014,8.92732]
[1780264366225,30.83,73761.62,0.0,-0.88515,0.00014,8.92669]
[1780264366241,30.83,73762.17,0.0,-0.88508,0.00014,8.93047]
[1780264373120,30.82,73761.64,0.0,-0.88521,0.00014,8.92329]
[1780264375088,30.82,73761.64,0.0,-0.88521,0.00014,8.92329]
[1780264375141,30.82,73761.64,0.0,-0.88521,0.00014,8.92329]
[1780264375220,30.82,73761.64,0.0,-0.88521,0.00014,8.92329]
[1780264375320,30.82,73762.03,0.0,-0.88518,0.00014,8.92495]
[1780264381176,30.81,73761.48,0.0,-0.8853,0.00014,8.9185]
[1780264383716,30.81,73761.47,0.0,-0.88531,0.00014,8.91754]
[1780264383771,30.81,73761.47,0.0,-0.88531,0.00014,8.91754]
[1780264383817,30.81,73757.3,0.0,-0.88589,0.00014,8.8851]
[1780264384197,30.81,73752.59,0.0,-0.88653,0.00014,8.849]
[1780264386223,30.81,73751.6,0.0,-0.88667,0.00014,8.84092]
[1780264392253,30.8,73751.07,0.0,-0.88679,0.00014,8.83433]
[1780264393261,30.8,73743.8,0.0,-0.88778,0.00013,8.77855]
[1780264394753,30.8,73751.1,0.0,-0.8868,0.00014,8.83365]
[1780264395275,30.8,73755.31,0.0,-0.88623,0.00014,8.86591]
[1780264397289,30.8,73755.97,0.0,-0.88616,0.00014,8.87009]
[1780264399303,30.8,73748.59,0.0,-0.88718,0.00014,8.81261]
[1780264400310,30.79,73739.9,0.0,-0.88835,0.00013,8.74572]
[1780264401317,30.79,73741.93,0.0,-0.88809,0.00013,8.76084]
[1780264402323,30.79,73741.76,0.0,-0.88812,0.00013,8.75928]
[1780264407359,30.79,73742.54,0.0,-0.88804,0.00013,8.76347]
[1780264412394,30.79,73741.13,0.0,-0.88831,0.00013,8.74616]
[1780264413401,30.78,73726.41,0.0,-0.89028,0.00013,8.63342]
[1780264414408,30.78,73728.26,0.0,-0.89004,0.00013,8.64738]
[1780264415415,30.78,73720.68,0.0,-0.89105,0.00013,8.58964]
[1780264417430,30.78,73713.76,0.0,-0.89196,0.00013,8.53707]
[1780264421458,30.78,73711.73,0.0,-0.89222,0.00013,8.52184]
[1780264425486,30.79,73709.9,0.0,-0.89246,0.00013,8.50824]
[1780264431528,30.79,73709.88,0.0,-0.89245,0.00013,8.50857]
[1780264436563,30.79,73709.64,0.0,-0.89247,0.00013,8.50723]
[1780264441598,30.79,73708.38,0.0,-0.89263,0.00013,8.49824]
[1780264443612,30.79,73706.48,0.0,-0.89287,0.00013,8.4841]
[1780264445626,30.79,73703.52,0.0,-0.89325,0.00013,8.46201]
[1780264447642,30.79,73707.34,0.0,-0.89275,0.00013,8.49121]
[1780264450664,30.79,73703.74,0.0,-0.89321,0.00013,8.46436]
[1780264451670,30.79,73701.51,0.0,-0.8935,0.00013,8.44768]
[1780264453683,30.79,73704.43,0.0,-0.89311,0.00013,8.47008]
[1780264459726,30.79,73712.54,0.0,-0.89204,0.00013,8.53232]
[1780264460733,30.79,73724.55,0.0,-0.89046,0.00013,8.62345]
[1780264461740,30.79,73723.02,0.0,-0.89066,0.00013,8.61162]
[1780264462749,30.79,73720.07,0.0,-0.89105,0.00013,8.58928]
[1780264463756,30.79,73717.31,0.0,-0.89141,0.00013,8.56841]
[1780264464763,30.79,73721.88,0.0,-0.89081,0.00013,8.60318]
[1780264465770,30.79,73725.63,0.0,-0.89031,0.00013,8.6318]
[1780264466777,30.8,73728.63,0.0,-0.88991,0.00013,8.6547]
[1780264468791,30.79,73720.8,0.0,-0.89095,0.00013,8.59496]
[1780264469797,30.8,73717.92,0.0,-0.89133,0.00013,8.57331]
[1780264470807,30.8,73722.67,0.0,-0.8907,0.00013,8.60939]
[1780264471812,30.8,73725.22,0.0,-0.89042,0.00013,8.62338]
[1780264472822,30.79,73728.4,0.0,-0.89,0.00013,8.6475]
[1780264473830,30.8,73737.0,0.0,-0.88885,0.00013,8.71326]
[1780264474848,30.8,73736.52,0.0,-0.88891,0.00013,8.70978]
[1780264475884,30.8,73742.32,0.0,-0.88813,0.00013,8.75404]
[1780264477921,30.8,73744.82,0.0,-0.88779,0.00013,8.77333]
[1780264479892,30.8,73744.88,0.0,-0.88779,0.00013,8.77378]
[1780264481906,30.8,73739.07,0.0,-0.88856,0.00013,8.72961]
[1780264482914,30.8,73733.21,0.0,-0.88934,0.00013,8.68511]
[1780264483490,30.8,73733.21,0.0,-0.88934,0.00013,8.68511]
[1780264483920,30.8,73757.08,0.0,-0.88613,0.00014,8.86755]
[1780264484261,30.8,73757.08,0.0,-0.88613,0.00014,8.86755]
[1780264484928,30.8,73759.47,0.0,-0.88581,0.00014,8.88563]
[1780264487265,30.8,73762.2,0.0,-0.88543,0.00014,8.90686]
[1780264487966,30.8,73753.31,0.0,-0.88664,0.00014,8.83878]
[1780264488962,30.8,73749.22,0.0,-0.88719,0.00014,8.80745]
[1780264489969,30.8,73755.21,0.0,-0.88638,0.00014,8.85337]
[1780264490976,30.8,73761.12,0.0,-0.88558,0.00014,8.89866]
[1780264491984,30.8,73755.36,0.0,-0.88636,0.00014,8.85435]
[1780264492991,30.8,73746.13,0.0,-0.88761,0.00013,8.78363]
[1780264493998,30.8,73746.25,0.0,-0.8876,0.00013,8.78462]
[1780264497442,30.8,73746.28,0.0,-0.88759,0.00013,8.78504]
[1780264497472,30.8,73746.28,0.0,-0.88759,0.00013,8.78504]
[1780264497492,30.8,73746.28,0.0,-0.88759,0.00013,8.78504]
[1780264498026,30.8,73745.71,0.0,-0.88766,0.00013,8.78075]
[1780264500045,30.8,73748.91,0.0,-0.88723,0.00014,8.80518]
[1780264500290,30.8,73748.91,0.0,-0.88723,0.00014,8.80518]
[1780264500478,30.8,73748.91,0.0,-0.88723,0.00014,8.80518]
[1780264501047,30.8,73753.54,0.0,-0.88661,0.00014,8.84066]
[1780264502071,30.8,73764.85,0.0,-0.88507,0.00014,8.92738]
[1780264503084,30.8,73774.97,0.0,-0.88367,0.00014,9.00532]
[1780264504089,30.8,73764.6,0.0,-0.8851,0.00014,8.92557]
[1780264505095,30.8,73771.83,0.0,-0.88411,0.00014,8.98093]
[1780264506102,30.8,73777.29,0.0,-0.88335,0.00014,9.02305]
[1780264507109,30.8,73769.16,0.0,-0.88448,0.00014,8.96039]
[1780264511137,30.8,73764.88,0.0,-0.88507,0.00014,8.92716]
[1780264513152,30.8,73767.96,0.0,-0.88465,0.00014,8.95056]
[1780264514158,30.8,73773.83,0.0,-0.88385,0.00014,8.99566]
[1780264517181,30.8,73776.77,0.0,-0.88344,0.00014,9.01804]
[1780264519200,30.79,73770.7,0.0,-0.88429,0.00014,8.97084]
[1780264521214,30.79,73767.4,0.0,-0.88475,0.00014,8.94512]
[1780264523656,30.79,73766.95,0.0,-0.88481,0.00014,8.94146]
[1780264523706,30.79,73766.95,0.0,-0.88481,0.00014,8.94146]
[1780264523720,30.79,73766.95,0.0,-0.88481,0.00014,8.94146]
[1780264523757,30.79,73766.92,0.0,-0.88482,0.00014,8.94114]
[1780264525242,30.79,73779.9,0.0,-0.88303,0.00014,9.04104]
[1780264526254,30.79,73778.52,0.0,-0.88323,0.00014,9.0301]
[1780264527256,30.79,73774.95,0.0,-0.88373,0.00014,9.00233]
[1780264528263,30.79,73771.31,0.0,-0.88423,0.00014,8.97409]
[1780264530280,30.79,73766.45,0.0,-0.8849,0.00014,8.93655]
[1780264531287,30.79,73775.68,0.0,-0.88369,0.00014,9.00199]
[1780264532294,30.79,73779.4,0.0,-0.88318,0.00014,9.03047]
[1780264534279,30.79,73781.08,0.0,-0.88295,0.00014,9.04327]
[1780264534332,30.79,73781.08,0.0,-0.88295,0.00014,9.04327]
[1780264534470,30.79,73781.08,0.0,-0.88295,0.00014,9.04327]
[1780264534521,30.79,73781.55,0.0,-0.88289,0.00014,9.04671]
[1780264540350,30.79,73786.95,0.0,-0.88216,0.00014,9.08744]
[1780264543615,30.79,73788.63,0.0,-0.88193,0.00014,9.10021]
[1780264543667,30.79,73788.63,0.0,-0.88193,0.00014,9.10021]
[1780264543720,30.79,73788.63,0.0,-0.88193,0.00014,9.10021]
[1780264543821,30.79,73788.69,0.0,-0.88192,0.00014,9.10054]
[1780264549413,30.78,73785.4,0.0,-0.8824,0.00014,9.07433]
[1780264551427,30.78,73781.8,0.0,-0.8829,0.00014,9.04608]
[1780264553334,30.78,73781.69,0.0,-0.88292,0.00014,9.04504]
[1780264553386,30.78,73781.69,0.0,-0.88292,0.00014,9.04504]
[1780264553470,30.78,73781.69,0.0,-0.88292,0.00014,9.04504]
[1780264553571,30.78,73781.24,0.0,-0.88299,0.00014,9.04138]
[1780264562036,30.78,73781.05,0.0,-0.88303,0.00014,9.03918]
[1780264562088,30.78,73781.05,0.0,-0.88303,0.00014,9.03918]
[1780264562220,30.78,73781.05,0.0,-0.88303,0.00014,9.03918]
[1780264562138,30.78,73780.93,0.0,-0.88306,0.00014,9.03755]
[1780264567539,30.78,73777.81,0.0,-0.88351,0.00014,9.01242]
[1780264568546,30.78,73767.15,0.0,-0.88498,0.00014,8.93009]
[1780264569553,30.77,73764.28,0.0,-0.88538,0.00014,8.90795]
[1780264572574,30.77,73768.05,0.0,-0.88486,0.00014,8.93685]
[1780264573686,30.77,73768.05,0.0,-0.88486,0.00014,8.93685]
[1780264573720,30.77,73768.05,0.0,-0.88486,0.00014,8.93685]
[1780264573738,30.77,73768.05,0.0,-0.88486,0.00014,8.93685]
[1780264573822,30.77,73767.0,0.0,-0.88501,0.00014,8.92869]
[1780264577303,30.77,73767.21,0.0,-0.88498,0.00014,8.93009]
[1780264577469,30.77,73767.21,0.0,-0.88498,0.00014,8.93009]
[1780264577609,30.77,73767.32,0.0,-0.88497,0.00014,8.93086]
[1780264578616,30.77,73775.0,0.0,-0.88391,0.00014,8.98992]
[1780264579623,30.77,73778.23,0.0,-0.88347,0.00014,9.01473]
[1780264581286,30.77,73779.28,0.0,-0.88333,0.00014,9.0227]
[1780264581368,30.77,73779.28,0.0,-0.88333,0.00014,9.0227]
[1780264581469,30.77,73779.28,0.0,-0.88333,0.00014,9.0227]
[1780264581637,30.77,73779.29,0.0,-0.88333,0.00014,9.02263]
[1780264586673,30.77,73782.99,0.0,-0.88283,0.00014,9.05039]
[1780264587679,30.77,73793.36,0.0,-0.88138,0.00014,9.13041]
[1780264588686,30.77,73792.32,0.0,-0.88154,0.00014,9.12205]
[1780264590637,30.77,73792.37,0.0,-0.88153,0.00014,9.12215]
[1780264590689,30.77,73792.37,0.0,-0.88153,0.00014,9.12215]
[1780264590720,30.77,73792.37,0.0,-0.88153,0.00014,9.12215]
[1780264590738,30.77,73792.42,0.0,-0.88153,0.00014,9.12226]
[1780264592714,30.77,73796.03,0.0,-0.88109,0.00014,9.14453]
[1780264599763,30.77,73796.8,0.0,-0.88099,0.00014,9.14996]
[1780264601777,30.77,73792.69,0.0,-0.88157,0.00014,9.11781]
[1780264603791,30.77,73789.23,0.0,-0.88206,0.00014,9.09085]
[1780264605279,30.76,73789.3,0.0,-0.88205,0.00014,9.09133]
[1780264605346,30.76,73789.3,0.0,-0.88205,0.00014,9.09133]
[1780264605472,30.76,73789.3,0.0,-0.88205,0.00014,9.09133]
[1780264605805,30.76,73789.34,0.0,-0.88205,0.00014,9.09144]
[1780264610840,30.76,73791.5,0.0,-0.88177,0.00014,9.10714]
[1780264613598,30.76,73789.5,0.0,-0.88205,0.00014,9.09122]
[1780264613650,30.76,73789.5,0.0,-0.88205,0.00014,9.09122]
[1780264613720,30.76,73789.5,0.0,-0.88205,0.00014,9.09122]
[1780264613861,30.76,73789.6,0.0,-0.88204,0.00014,9.0918]
[1780264618896,30.76,73785.36,0.0,-0.88266,0.00014,9.05761]
[1780264623932,30.75,73785.96,0.0,-0.8826,0.00014,9.06094]
[1780264629693,30.75,73786.02,0.0,-0.88261,0.00014,9.06034]
[1780264629720,30.75,73786.02,0.0,-0.88261,0.00014,9.06034]
[1780264629740,30.75,73786.02,0.0,-0.88261,0.00014,9.06034]
[1780264629787,30.75,73786.02,0.0,-0.88262,0.00014,9.0598]
[1780264635009,30.75,73786.21,0.0,-0.88262,0.00014,9.05992]
[1780264637474,30.75,73785.64,0.0,-0.88271,0.00014,9.05497]
[1780264637526,30.75,73785.64,0.0,-0.88271,0.00014,9.05497]
[1780264637723,30.75,73785.64,0.0,-0.88271,0.00014,9.05497]
[1780264638030,30.75,73787.08,0.0,-0.88251,0.00014,9.06584]
[1780264643065,30.74,73786.95,0.0,-0.88256,0.00014,9.06344]
[1780264651122,30.74,73787.88,0.0,-0.88253,0.00014,9.063]
[1780264652397,30.74,73787.57,0.0,-0.88258,0.00014,9.06031]
[1780264652439,30.74,73787.57,0.0,-0.88258,0.00014,9.06031]
[1780264652471,30.74,73787.57,0.0,-0.88258,0.00014,9.06031]
[1780264653135,30.74,73787.5,0.0,-0.88259,0.00014,9.0595]
[1780264658169,30.73,73787.19,0.0,-0.88266,0.00014,9.05573]
[1780264664212,30.73,73787.28,0.0,-0.88268,0.00014,9.05483]
[1780264669247,30.73,73787.2,0.0,-0.88271,0.00014,9.05291]
[1780264674282,30.72,73787.27,0.0,-0.88272,0.00014,9.05215]
[1780264675201,30.72,73787.27,0.0,-0.88272,0.00014,9.05215]
[1780264675220,30.72,73787.27,0.0,-0.88272,0.00014,9.05215]
[1780264675289,30.72,73792.6,0.0,-0.88199,0.00014,9.09316]
[1780264679558,30.72,73794.57,0.0,-0.88173,0.00014,9.10716]
[1780264679602,30.72,73794.57,0.0,-0.88173,0.00014,9.10716]
[1780264679721,30.72,73794.57,0.0,-0.88173,0.00014,9.10716]
[1780264680324,30.72,73794.68,0.0,-0.88172,0.00014,9.10767]
[1780264685765,30.72,73794.65,0.0,-0.88173,0.00014,9.10725]
[1780264685770,30.72,73794.65,0.0,-0.88173,0.00014,9.10725]
[1780264685969,30.72,73794.65,0.0,-0.88173,0.00014,9.10725]
[1780264686071,30.72,73795.39,0.0,-0.88163,0.00014,9.11264]
[1780264691401,30.72,73794.65,0.0,-0.88175,0.00014,9.10643]
[1780264696436,30.71,73793.87,0.0,-0.88187,0.00014,9.09953]
[1780264701471,30.71,73795.27,0.0,-0.8817,0.00014,9.10891]
[1780264706652,30.71,73794.55,0.0,-0.88183,0.00014,9.10212]
[1780264706720,30.71,73794.55,0.0,-0.88183,0.00014,9.10212]
[1780264706753,30.71,73794.63,0.0,-0.88182,0.00014,9.10245]
[1780264709529,30.7,73790.73,0.0,-0.88238,0.00014,9.07136]
[1780264713763,30.7,73790.28,0.0,-0.88251,0.00014,9.06179]
[1780264713816,30.7,73790.28,0.0,-0.88251,0.00014,9.06179]
[1780264713972,30.7,73790.28,0.0,-0.88251,0.00014,9.06179]
[1780264714073,30.7,73789.67,0.0,-0.8826,0.00014,9.05684]
[1780264718976,30.7,73787.74,0.0,-0.88289,0.00014,9.04103]
[1780264719028,30.7,73787.74,0.0,-0.88289,0.00014,9.04103]
[1780264719222,30.7,73787.74,0.0,-0.88289,0.00014,9.04103]
[1780264719237,30.7,73787.74,0.0,-0.88289,0.00014,9.04083]
[1780264724634,30.7,73788.27,0.0,-0.88284,0.00014,9.04376]
[1780264726701,30.7,73787.72,0.0,-0.88292,0.00014,9.03929]
[1780264726722,30.7,73787.72,0.0,-0.88292,0.00014,9.03929]
[1780264726745,30.7,73787.72,0.0,-0.88292,0.00014,9.03929]
[1780264726846,30.7,73784.14,0.0,-0.88342,0.00014,9.01139]
[1780264728662,30.7,73777.1,0.0,-0.8844,0.00014,8.95669]
[1780264729529,30.7,73777.1,0.0,-0.8844,0.00014,8.95669]
[1780264729538,30.7,73777.1,0.0,-0.8844,0.00014,8.95669]
[1780264729724,30.7,73777.1,0.0,-0.8844,0.00014,8.95669]
[1780264729822,30.7,73776.64,0.0,-0.88447,0.00014,8.95307]
[1780264732166,30.69,73776.42,0.0,-0.8845,0.00014,8.95131]
[1780264732221,30.69,73776.42,0.0,-0.8845,0.00014,8.95131]
[1780264732267,30.69,73776.21,0.0,-0.88453,0.00014,8.94962]
[1780264733697,30.69,73772.2,0.0,-0.88508,0.00014,8.91856]
[1780264734704,30.69,73768.51,0.0,-0.88559,0.00014,8.89012]
[1780264737590,30.69,73768.87,0.0,-0.88554,0.00014,8.89296]
[1780264737641,30.69,73768.87,0.0,-0.88554,0.00014,8.89296]
[1780264737719,30.69,73768.87,0.0,-0.88554,0.00014,8.89296]
[1780264737726,30.69,73768.88,0.0,-0.88554,0.00014,8.89297]
[1780264741754,30.69,73755.62,0.0,-0.88735,0.00014,8.79072]
[1780264742761,30.69,73753.3,0.0,-0.88767,0.00014,8.77292]
[1780264744399,30.69,73753.3,0.0,-0.88767,0.00014,8.77292]
[1780264743768,30.69,73749.26,0.0,-0.88821,0.00013,8.74198]
[1780264744445,30.69,73749.26,0.0,-0.88821,0.00013,8.74198]
[1780264744471,30.69,73749.26,0.0,-0.88821,0.00013,8.74198]
[1780264744775,30.69,73748.95,0.0,-0.88825,0.00013,8.73968]
[1780264746789,30.69,73751.67,0.0,-0.88788,0.00014,8.76068]
[1780264747796,30.69,73768.31,0.0,-0.88562,0.00014,8.88842]
[1780264748803,30.69,73769.83,0.0,-0.88542,0.00014,8.89977]
[1780264749632,30.69,73769.83,0.0,-0.88542,0.00014,8.89977]
[1780264749683,30.69,73769.83,0.0,-0.88542,0.00014,8.89977]
[1780264749720,30.69,73769.83,0.0,-0.88542,0.00014,8.89977]
[1780264749810,30.69,73770.55,0.0,-0.88533,0.00014,8.90494]
[1780264754845,30.69,73769.3,0.0,-0.88552,0.00014,8.89418]
[1780264756859,30.69,73777.2,0.0,-0.88444,0.00014,8.95486]
[1780264757676,30.69,73777.2,0.0,-0.88444,0.00014,8.95486]
[1780264757723,30.69,73777.2,0.0,-0.88444,0.00014,8.95486]
[1780264757729,30.69,73777.2,0.0,-0.88444,0.00014,8.95486]
[1780264757867,30.69,73778.52,0.0,-0.88426,0.00014,8.96484]
[1780264760260,30.69,73779.0,0.0,-0.8842,0.00014,8.96831]
[1780264760307,30.69,73779.11,0.0,-0.88418,0.00014,8.96892]
[1780264760474,30.69,73779.11,0.0,-0.88418,0.00014,8.96892]
[1780264765923,30.68,73782.43,0.0,-0.88375,0.00014,8.99291]
[1780264770958,30.68,73786.07,0.0,-0.88328,0.00014,9.0196]
[1780264773979,30.68,73788.48,0.0,-0.88302,0.00014,9.0318]
[1780264775370,30.68,73788.48,0.0,-0.88302,0.00014,9.0318]
[1780264775471,30.68,73788.23,0.0,-0.88306,0.00014,9.02949]
[1780264775993,30.68,73788.83,0.0,-0.88298,0.00014,9.03378]
[1780264781028,30.67,73788.73,0.0,-0.88303,0.00014,9.03117]
[1780264786063,30.67,73788.11,0.0,-0.88315,0.00014,9.02457]
[1780264787070,30.67,73792.56,0.0,-0.88254,0.00014,9.05871]
[1780264789182,30.67,73794.96,0.0,-0.88221,0.00014,9.07692]
[1780264789221,30.67,73794.96,0.0,-0.88221,0.00014,9.07692]
[1780264789234,30.67,73794.96,0.0,-0.88221,0.00014,9.07692]
[1780264789284,30.66,73795.35,0.0,-0.88216,0.00014,9.07952]
[1780264791023,30.66,73797.52,0.0,-0.88186,0.00014,9.09593]
[1780264791227,30.66,73797.52,0.0,-0.88186,0.00014,9.09593]
[1780264791328,30.66,73796.17,0.0,-0.88206,0.00014,9.08499]
[1780264798147,30.66,73795.91,0.0,-0.88215,0.00014,9.07996]
[1780264801171,30.65,73789.22,0.0,-0.88311,0.00014,9.02686]
[1780264802179,30.65,73777.97,0.0,-0.88468,0.00014,8.93947]
[1780264803186,30.65,73777.51,0.0,-0.88474,0.00014,8.93574]
[1780264803562,30.65,73777.51,0.0,-0.88474,0.00014,8.93574]
[1780264803731,30.65,73777.51,0.0,-0.88474,0.00014,8.93574]
[1780264804010,30.65,73777.51,0.0,-0.88474,0.00014,8.93574]
[1780264804195,30.65,73777.44,0.0,-0.88476,0.00014,8.93503]
[1780264806558,30.65,73777.15,0.0,-0.8848,0.00014,8.93244]
[1780264806720,30.65,73777.15,0.0,-0.8848,0.00014,8.93244]
[1780264807215,30.65,73777.25,0.0,-0.88479,0.00014,8.93305]
[1780264808222,30.65,73784.84,0.0,-0.88374,0.00014,8.99158]
[1780264810237,30.65,73802.06,0.0,-0.88135,0.00014,9.12464]
[1780264811243,30.65,73811.59,0.0,-0.88,0.00014,9.19858]
[1780264812250,30.65,73826.52,0.0,-0.87788,0.00014,9.31478]
[1780264812742,30.65,73826.52,0.0,-0.87788,0.00014,9.31478]
[1780264813263,30.65,73851.09,0.0,-0.87432,0.00015,9.50719]
[1780264814264,30.65,73858.73,0.0,-0.8732,0.00015,9.56727]
[1780264815271,30.65,73862.46,0.0,-0.87265,0.00015,9.59656]
[1780264815569,30.65,73862.46,0.0,-0.87265,0.00015,9.59656]
[1780264819299,30.64,73855.2,0.0,-0.87372,0.00015,9.53921]
[1780264819608,30.64,73855.2,0.0,-0.87372,0.00015,9.53921]
[1780264820306,30.64,73860.18,0.0,-0.87299,0.00015,9.57821]
[1780264824334,30.64,73857.31,0.0,-0.87342,0.00015,9.55514]
[1780264827820,30.64,73857.99,0.0,-0.87332,0.00015,9.56055]
[1780264827873,30.64,73857.99,0.0,-0.87332,0.00015,9.56055]
[1780264827971,30.64,73857.99,0.0,-0.87332,0.00015,9.56055]
[1780264828111,30.64,73857.99,0.0,-0.87332,0.00015,9.56055]
[1780264828224,30.64,73857.99,0.0,-0.87332,0.00015,9.56055]
[1780264828362,30.64,73857.9,0.0,-0.87333,0.00015,9.55985]
[1780264830787,30.64,73857.76,0.0,-0.87335,0.00015,9.55878]
[1780264830980,30.64,73857.76,0.0,-0.87335,0.00015,9.55878]
[1780264831384,30.64,73858.02,0.0,-0.87338,0.00015,9.55515]
[1780264833399,30.64,73863.25,0.0,-0.87262,0.00015,9.59589]
[1780264833809,30.64,73863.25,0.0,-0.87262,0.00015,9.59589]
[1780264833862,30.64,73863.25,0.0,-0.87262,0.00015,9.59589]
[1780264833972,30.64,73863.25,0.0,-0.87262,0.00015,9.59589]
[1780264835874,30.64,73861.17,0.0,-0.87293,0.00015,9.57897]
[1780264836422,30.64,73857.99,0.0,-0.87341,0.00015,9.55364]
[1780264837731,30.64,73858.28,0.0,-0.87337,0.00015,9.55565]
[1780264838437,30.64,73849.29,0.0,-0.8747,0.00015,9.48469]
[1780264839065,30.64,73849.29,0.0,-0.8747,0.00015,9.48469]
[1780264839108,30.64,73849.29,0.0,-0.8747,0.00015,9.48469]
[1780264839220,30.64,73849.29,0.0,-0.8747,0.00015,9.48469]
[1780264839444,30.64,73847.62,0.0,-0.87494,0.00015,9.47137]
[1780264840123,30.64,73847.62,0.0,-0.87494,0.00015,9.47137]
[1780264840185,30.64,73847.62,0.0,-0.87494,0.00015,9.47137]
[1780264840197,30.64,73847.62,0.0,-0.87494,0.00015,9.47137]
[1780264840453,30.64,73845.13,0.0,-0.87531,0.00015,9.45172]
[1780264841460,30.64,73848.07,0.0,-0.87488,0.00015,9.47475]
[1780264842467,30.64,73851.53,0.0,-0.87437,0.00015,9.50192]
[1780264843248,30.64,73851.53,0.0,-0.87437,0.00015,9.50192]
[1780264843397,30.64,73851.53,0.0,-0.87437,0.00015,9.50192]
[1780264843475,30.64,73851.53,0.0,-0.87437,0.00015,9.50192]
[1780264843474,30.64,73853.23,0.0,-0.87413,0.00015,9.51522]
[1780264844481,30.64,73853.14,0.0,-0.87414,0.00015,9.5144]
[1780264845267,30.64,73853.14,0.0,-0.87414,0.00015,9.5144]
[1780264845319,30.64,73853.14,0.0,-0.87414,0.00015,9.5144]
[1780264845470,30.64,73853.14,0.0,-0.87414,0.00015,9.5144]
[1780264850523,30.64,73854.26,0.0,-0.874,0.00015,9.52225]
[1780264850658,30.64,73854.26,0.0,-0.874,0.00015,9.52225]
[1780264850709,30.64,73854.26,0.0,-0.874,0.00015,9.52225]
[1780264850720,30.64,73854.26,0.0,-0.874,0.00015,9.52225]
[1780264850759,30.63,73854.26,0.0,-0.874,0.00015,9.52189]
[1780264856565,30.63,73852.84,0.0,-0.87425,0.00015,9.50866]
[1780264859659,30.63,73851.62,0.0,-0.87445,0.00015,9.49773]
[1780264859712,30.63,73851.62,0.0,-0.87445,0.00015,9.49773]
[1780264859724,30.63,73851.62,0.0,-0.87445,0.00015,9.49773]
[1780264859762,30.62,73847.59,0.0,-0.87505,0.00015,9.46561]
[1780264860849,30.62,73847.59,0.0,-0.87505,0.00015,9.46561]
[1780264860901,30.62,73847.59,0.0,-0.87505,0.00015,9.46561]
[1780264860974,30.62,73847.59,0.0,-0.87505,0.00015,9.46561]
[1780264861002,30.62,73846.07,0.0,-0.87528,0.00015,9.45329]
[1780264862607,30.62,73842.68,0.0,-0.87579,0.00015,9.42597]
[1780264863614,30.62,73834.99,0.0,-0.87691,0.00014,9.36532]
[1780264865733,30.62,73833.95,0.0,-0.87706,0.00014,9.35696]
[1780264865798,30.62,73833.95,0.0,-0.87706,0.00014,9.35696]
[1780264865980,30.62,73833.95,0.0,-0.87706,0.00014,9.35696]
[1780264866067,30.62,73830.39,0.0,-0.87758,0.00014,9.32887]
[1780264866635,30.62,73827.88,0.0,-0.87795,0.00014,9.30907]
[1780264871670,30.62,73830.43,0.0,-0.87759,0.00014,9.32845]
[1780264873086,30.62,73830.43,0.0,-0.87759,0.00014,9.32845]
[1780264873137,30.62,73830.43,0.0,-0.87759,0.00014,9.32845]
[1780264873220,30.62,73830.43,0.0,-0.87759,0.00014,9.32845]
[1780264873239,30.62,73829.64,0.0,-0.87771,0.00014,9.32212]
[1780264878719,30.62,73827.69,0.0,-0.878,0.00014,9.30609]
[1780264883390,30.62,73827.43,0.0,-0.87805,0.00014,9.3036]
[1780264885769,30.61,73825.25,0.0,-0.87837,0.00014,9.28584]
[1780264890805,30.61,73831.86,0.0,-0.87744,0.00014,9.33683]
[1780264892819,30.61,73833.1,0.0,-0.87733,0.00014,9.34062]
[1780264897854,30.61,73834.33,0.0,-0.87717,0.00014,9.349]
[1780264902889,30.61,73832.92,0.0,-0.87738,0.00014,9.3376]
[1780264907926,30.61,73833.06,0.0,-0.87736,0.00014,9.33897]
[1780264908933,30.61,73827.43,0.0,-0.87817,0.00014,9.29466]
[1780264913968,30.61,73825.15,0.0,-0.87851,0.00014,9.27612]
[1780264914975,30.61,73821.15,0.0,-0.87909,0.00014,9.24472]
[1780264920026,30.6,73823.39,0.0,-0.87877,0.00014,9.26191]
[1780264924041,30.6,73821.07,0.0,-0.87911,0.00014,9.24339]
[1780264926194,30.6,73820.92,0.0,-0.87913,0.00014,9.24215]
[1780264929076,30.6,73817.71,0.0,-0.8796,0.00014,9.21686]
[1780264931101,30.6,73807.19,0.0,-0.88109,0.00014,9.13473]
[1780264932108,30.6,73802.36,0.0,-0.88177,0.00014,9.09711]
[1780264933111,30.6,73794.52,0.0,-0.88287,0.00014,9.03623]
[1780264934118,30.6,73793.52,0.0,-0.88301,0.00014,9.02859]
[1780264939153,30.6,73791.95,0.0,-0.88321,0.00014,9.01708]
[1780264942176,30.61,73787.81,0.0,-0.88378,0.00014,8.98539]
[1780264947211,30.61,73788.39,0.0,-0.88369,0.00014,8.99076]
[1780264950232,30.61,73786.25,0.0,-0.88397,0.00014,8.9747]
[1780264950740,30.61,73786.25,0.0,-0.88397,0.00014,8.9747]
[1780264951477,30.61,73783.36,0.0,-0.88443,0.00014,8.94712]
[1780264952246,30.61,73779.68,0.0,-0.88494,0.00014,8.91887]
[1780264956274,30.61,73777.62,0.0,-0.88521,0.00014,8.90361]
[1780264959295,30.61,73775.71,0.0,-0.88547,0.00014,8.88903]
[1780264963323,30.61,73768.53,0.0,-0.88645,0.00014,8.83396]
[1780264964595,30.61,73768.53,0.0,-0.88645,0.00014,8.83396]
[1780264964608,30.61,73768.53,0.0,-0.88645,0.00014,8.83396]
[1780264965222,30.61,73767.52,0.0,-0.88658,0.00014,8.82633]
[1780264965343,30.61,73777.31,0.0,-0.88523,0.00014,8.90206]
[1780264966346,30.61,73765.13,0.0,-0.8869,0.00014,8.80814]
[1780264967353,30.61,73761.7,0.0,-0.88737,0.00014,8.78194]
[1780264968362,30.61,73757.85,0.0,-0.88789,0.00014,8.75255]
[1780264969370,30.62,73751.63,0.0,-0.88872,0.00013,8.70505]
[1780264970377,30.62,73754.22,0.0,-0.88837,0.00014,8.72526]
[1780264971384,30.62,73750.88,0.0,-0.88881,0.00013,8.69993]
[1780264973398,30.62,73737.23,0.0,-0.89064,0.00013,8.59583]
[1780264974411,30.62,73732.47,0.0,-0.89127,0.00013,8.55968]
[1780264975418,30.62,73726.84,0.0,-0.89201,0.00013,8.51702]
[1780264976425,30.62,73707.13,0.0,-0.89458,0.00013,8.36765]
[1780264977432,30.63,73701.34,0.0,-0.89528,0.00013,8.32711]
[1780264980454,30.65,73699.6,0.0,-0.89534,0.00013,8.32301]
[1780264983475,30.65,73687.12,0.0,-0.89694,0.00013,8.22955]
[1780264984482,30.65,73681.24,0.0,-0.89768,0.00013,8.18555]
[1780264987506,30.65,73701.88,0.0,-0.89503,0.00013,8.34137]
[1780264988513,30.65,73699.16,0.0,-0.89538,0.00013,8.32091]
[1780264989523,30.65,73691.59,0.0,-0.89635,0.00013,8.264]
[1780264990530,30.65,73687.17,0.0,-0.89691,0.00013,8.23096]
[1780264992544,30.65,73698.36,0.0,-0.89547,0.00013,8.31565]
[1780264993550,30.65,73698.08,0.0,-0.8955,0.00013,8.31363]
[1780264995267,30.65,73698.12,0.0,-0.8955,0.00013,8.31403]
[1780264995565,30.65,73689.05,0.0,-0.89666,0.00013,8.24584]
[1780264997580,30.65,73689.03,0.0,-0.89666,0.00013,8.24576]
[1780265001607,30.65,73686.85,0.0,-0.89693,0.00013,8.22974]
[1780265002614,30.65,73681.21,0.0,-0.89765,0.00013,8.18751]
[1780265003648,30.65,73681.21,0.0,-0.89765,0.00013,8.18751]
[1780265003719,30.65,73682.14,0.0,-0.89753,0.00013,8.19461]
[1780265003744,30.65,73682.14,0.0,-0.89753,0.00013,8.19461]
[1780265004628,30.65,73684.19,0.0,-0.89726,0.00013,8.21017]
[1780265005536,30.65,73684.19,0.0,-0.89726,0.00013,8.21017]
[1780265005636,30.66,73673.52,0.0,-0.89861,0.00013,8.13044]
[1780265006642,30.66,73670.62,0.0,-0.89898,0.00013,8.10891]
[1780265007649,30.66,73668.16,0.0,-0.89928,0.00013,8.09076]
[1780265008656,30.66,73663.0,0.0,-0.89992,0.00012,8.05262]
[1780265009663,30.66,73659.78,0.0,-0.90032,0.00012,8.02901]
[1780265011521,30.66,73658.94,0.0,-0.90042,0.00012,8.02318]
[1780265011990,30.66,73657.33,0.0,-0.90067,0.00012,8.00613]
[1780265012683,30.66,73647.93,0.0,-0.90183,0.00012,7.93654]
[1780265012864,30.66,73647.93,0.0,-0.90183,0.00012,7.93654]
[1780265012971,30.66,73647.93,0.0,-0.90183,0.00012,7.93654]
[1780265013691,30.66,73657.5,0.0,-0.90064,0.00012,8.00768]
[1780265014698,30.66,73654.57,0.0,-0.901,0.00012,7.98618]
[1780265015705,30.66,73650.23,0.0,-0.90154,0.00012,7.95414]
[1780265019733,30.66,73643.87,0.0,-0.9023,0.00012,7.90792]
[1780265022753,30.66,73642.16,0.0,-0.9025,0.00012,7.89585]
[1780265023761,30.66,73633.21,0.0,-0.90359,0.00012,7.83017]
[1780265025599,30.66,73633.21,0.0,-0.90359,0.00012,7.83017]
[1780265025675,30.66,73628.86,0.0,-0.90412,0.00012,7.79844]
[1780265028796,30.67,73640.06,0.0,-0.90273,0.00012,7.88217]
[1780265029803,30.67,73641.75,0.0,-0.90252,0.00012,7.89481]
[1780265030810,30.67,73637.72,0.0,-0.90301,0.00012,7.86536]
[1780265031817,30.67,73632.71,0.0,-0.90362,0.00012,7.82863]
[1780265033842,30.67,73618.57,0.0,-0.90532,0.00012,7.72527]
[1780265034849,30.68,73613.9,0.0,-0.90584,0.00012,7.69356]
[1780265037193,30.68,73612.35,0.0,-0.90597,0.00012,7.68514]
[1780265039885,30.71,73604.61,0.0,-0.90669,0.00012,7.64084]
[1780265040892,30.71,73588.92,0.0,-0.90854,0.00012,7.52704]
[1780265042907,30.73,73585.21,0.0,-0.9088,0.00012,7.5105]
[1780265044328,30.75,73594.72,0.0,-0.9076,0.00012,7.58481]
[1780265044922,30.76,73595.07,0.0,-0.90749,0.00012,7.59174]
[1780265045928,30.76,73588.05,0.0,-0.90828,0.00012,7.54257]
[1780265046834,30.76,73588.05,0.0,-0.90828,0.00012,7.54257]
[1780265046910,30.76,73588.05,0.0,-0.90828,0.00012,7.54257]
[1780265046959,30.76,73588.05,0.0,-0.90828,0.00012,7.54257]
[1780265047074,30.76,73588.05,0.0,-0.90828,0.00012,7.54257]
[1780265047942,30.77,73594.43,0.0,-0.90749,0.00012,7.59155]
[1780265048950,30.78,73605.4,0.0,-0.90612,0.00012,7.67539]
[1780265049957,30.78,73608.76,0.0,-0.90572,0.00012,7.70015]
[1780265051972,30.78,73613.18,0.0,-0.90518,0.00012,7.73289]
[1780265054471,30.78,73603.98,0.0,-0.90627,0.00012,7.66632]
[1780265054993,30.78,73600.71,0.0,-0.90665,0.00012,7.64277]
[1780265056000,30.79,73605.16,0.0,-0.90607,0.00012,7.67869]
[1780265057457,30.79,73605.16,0.0,-0.90607,0.00012,7.67869]
[1780265057468,30.79,73605.16,0.0,-0.90607,0.00012,7.67869]
[1780265057720,30.79,73605.16,0.0,-0.90607,0.00012,7.67869]
[1780265057558,30.79,73606.05,0.0,-0.90596,0.00012,7.68535]
[1780265063049,30.79,73607.37,0.0,-0.90578,0.00012,7.69601]
[1780265068084,30.79,73609.14,0.0,-0.90555,0.00012,7.71031]
[1780265070097,30.79,73603.15,0.0,-0.90625,0.00012,7.66728]
[1780265071123,30.79,73591.16,0.0,-0.90772,0.00012,7.57551]
[1780265072122,30.8,73587.37,0.0,-0.90815,0.00012,7.5485]
[1780265074139,30.8,73596.21,0.0,-0.90711,0.00012,7.61294]
[1780265075143,30.8,73594.05,0.0,-0.90736,0.00012,7.59744]
[1780265077157,30.8,73588.42,0.0,-0.90801,0.00012,7.5571]
[1780265078274,30.8,73588.42,0.0,-0.90801,0.00012,7.5571]
[1780265078399,30.8,73588.42,0.0,-0.90801,0.00012,7.5571]
[1780265078470,30.8,73588.42,0.0,-0.90801,0.00012,7.5571]
[1780265078500,30.8,73590.09,0.0,-0.90781,0.00012,7.56941]
[1780265079171,30.8,73595.32,0.0,-0.9072,0.00012,7.60747]
[1780265081185,30.8,73597.77,0.0,-0.90689,0.00012,7.62653]
[1780265083198,30.81,73592.37,0.0,-0.90748,0.00012,7.59]
[1780265084197,30.81,73592.37,0.0,-0.90748,0.00012,7.59]
[1780265084227,30.81,73592.37,0.0,-0.90748,0.00012,7.59]
[1780265084249,30.81,73592.37,0.0,-0.90748,0.00012,7.59]
[1780265084298,30.81,73593.21,0.0,-0.90735,0.00012,7.59785]
[1780265086220,30.82,73590.04,0.0,-0.90767,0.00012,7.57832]
[1780265089841,30.83,73588.63,0.0,-0.90773,0.00012,7.57416]
[1780265089893,30.83,73588.63,0.0,-0.90773,0.00012,7.57416]
[1780265089979,30.83,73588.63,0.0,-0.90773,0.00012,7.57416]
[1780265090248,30.84,73588.7,0.0,-0.90769,0.00012,7.57668]
[1780265092262,30.84,73597.6,0.0,-0.90661,0.00012,7.64321]
[1780265093269,30.84,73597.67,0.0,-0.9066,0.00012,7.64379]
[1780265093899,30.84,73597.67,0.0,-0.9066,0.00012,7.64379]
[1780265093982,30.84,73597.67,0.0,-0.9066,0.00012,7.64379]
[1780265094275,30.84,73601.12,0.0,-0.90619,0.00012,7.66889]
[1780265095283,30.84,73608.58,0.0,-0.9053,0.00012,7.72327]
[1780265096290,30.84,73613.03,0.0,-0.90477,0.00012,7.75575]
[1780265097297,30.84,73616.51,0.0,-0.90435,0.00012,7.78114]
[1780265100318,30.84,73622.01,0.0,-0.90369,0.00012,7.82115]
[1780265101325,30.84,73625.94,0.0,-0.90322,0.00012,7.84992]
[1780265102332,30.84,73632.51,0.0,-0.90241,0.00012,7.89825]
[1780265103339,30.84,73640.49,0.0,-0.90143,0.00012,7.95716]
[1780265104346,30.84,73641.0,0.0,-0.90137,0.00012,7.96102]
[1780265109381,30.84,73640.39,0.0,-0.90144,0.00012,7.95649]
[1780265114425,30.84,73641.18,0.0,-0.90135,0.00012,7.96197]
[1780265115432,30.84,73656.42,0.0,-0.89947,0.00012,8.07455]
[1780265116439,30.84,73652.68,0.0,-0.89994,0.00012,8.04657]
[1780265119413,30.84,73653.33,0.0,-0.89987,0.00012,8.05093]
[1780265119465,30.84,73653.33,0.0,-0.89987,0.00012,8.05093]
[1780265119470,30.84,73653.33,0.0,-0.89987,0.00012,8.05093]
[1780265119495,30.84,73651.47,0.0,-0.9001,0.00012,8.03693]
[1780265124495,30.84,73650.15,0.0,-0.90028,0.00012,8.0261]
[1780265125501,30.84,73644.76,0.0,-0.90095,0.00012,7.98608]
[1780265131544,30.84,73647.13,0.0,-0.90073,0.00012,7.99743]
[1780265132551,30.84,73662.12,0.0,-0.89887,0.00013,8.1083]
[1780265133557,30.83,73664.88,0.0,-0.89853,0.00013,8.12845]
[1780265136579,30.83,73660.31,0.0,-0.89912,0.00013,8.09333]
[1780265137586,30.83,73655.04,0.0,-0.89978,0.00012,8.05393]
[1780265140582,30.83,73654.37,0.0,-0.89988,0.00012,8.04846]
[1780265140634,30.83,73654.37,0.0,-0.89988,0.00012,8.04846]
[1780265140720,30.83,73654.37,0.0,-0.89988,0.00012,8.04846]
[1780265140725,30.83,73654.42,0.0,-0.89987,0.00012,8.04858]
[1780265146652,30.83,73664.92,0.0,-0.89858,0.00013,8.12527]
[1780265147658,30.83,73663.44,0.0,-0.89877,0.00013,8.11412]
[1780265149673,30.83,73666.68,0.0,-0.89837,0.00013,8.13794]
[1780265150886,30.83,73665.26,0.0,-0.89855,0.00013,8.12721]
[1780265150954,30.83,73665.26,0.0,-0.89855,0.00013,8.12721]
[1780265150971,30.83,73665.26,0.0,-0.89855,0.00013,8.12721]
[1780265151690,30.83,73666.4,0.0,-0.89841,0.00013,8.13555]
[1780265152697,30.82,73672.53,0.0,-0.89764,0.00013,8.18104]
[1780265156725,30.82,73674.83,0.0,-0.89737,0.00013,8.19727]
[1780265158870,30.82,73675.25,0.0,-0.89732,0.00013,8.19993]
[1780265158922,30.82,73675.25,0.0,-0.89732,0.00013,8.19993]
[1780265158971,30.82,73675.25,0.0,-0.89732,0.00013,8.19993]
[1780265159746,30.82,73675.78,0.0,-0.89726,0.00013,8.20365]
[1780265160753,30.82,73679.32,0.0,-0.89681,0.00013,8.22987]
[1780265164782,30.82,73673.74,0.0,-0.89753,0.00013,8.18731]
[1780265166797,30.82,73666.45,0.0,-0.89846,0.00013,8.13264]
[1780265168811,30.82,73663.07,0.0,-0.89889,0.00013,8.10736]
[1780265169631,30.82,73663.07,0.0,-0.89889,0.00013,8.10736]
[1780265169683,30.82,73663.07,0.0,-0.89889,0.00013,8.10736]
[1780265169721,30.82,73663.07,0.0,-0.89889,0.00013,8.10736]
[1780265169818,30.82,73663.13,0.0,-0.89888,0.00013,8.10778]
[1780265174853,30.82,73660.5,0.0,-0.89921,0.00012,8.08825]
[1780265175860,30.82,73656.98,0.0,-0.89965,0.00012,8.06216]
[1780265176867,30.82,73647.87,0.0,-0.90078,0.00012,7.99447]
[1780265177874,30.82,73644.46,0.0,-0.90121,0.00012,7.96909]
[1780265178881,30.82,73642.48,0.0,-0.90145,0.00012,7.9544]
[1780265181539,30.82,73641.37,0.0,-0.90159,0.00012,7.94618]
[1780265181591,30.82,73641.37,0.0,-0.90159,0.00012,7.94618]
[1780265181720,30.82,73641.37,0.0,-0.90159,0.00012,7.94618]
[1780265181822,30.82,73641.76,0.0,-0.90154,0.00012,7.94903]
[1780265186937,30.82,73642.03,0.0,-0.90151,0.00012,7.95094]
[1780265191972,30.82,73644.04,0.0,-0.90132,0.00012,7.96043]
[1780265193986,30.82,73639.41,0.0,-0.90189,0.00012,7.92614]
[1780265195831,30.82,73639.41,0.0,-0.90189,0.00012,7.92614]
[1780265195883,30.82,73639.41,0.0,-0.90189,0.00012,7.92614]
[1780265195973,30.82,73638.15,0.0,-0.90205,0.00012,7.91685]
[1780265196000,30.82,73638.36,0.0,-0.90202,0.00012,7.91839]
[1780265201035,30.81,73639.29,0.0,-0.90191,0.00012,7.92512]
[1780265202300,30.81,73639.29,0.0,-0.90191,0.00012,7.92512]
[1780265202351,30.81,73639.29,0.0,-0.90191,0.00012,7.92512]
[1780265202472,30.81,73639.29,0.0,-0.90191,0.00012,7.92512]
[1780265202573,30.81,73642.14,0.0,-0.90156,0.00012,7.94609]
[1780265207310,30.81,73640.55,0.0,-0.90176,0.00012,7.93409]
[1780265207470,30.81,73640.55,0.0,-0.90176,0.00012,7.93409]
[1780265207572,30.81,73640.62,0.0,-0.90175,0.00012,7.93454]
[1780265209091,30.81,73644.28,0.0,-0.9013,0.00012,7.96139]
[1780265211105,30.81,73647.85,0.0,-0.90087,0.00012,7.98748]
[1780265211971,30.81,73647.85,0.0,-0.90087,0.00012,7.98748]
[1780265212011,30.81,73647.85,0.0,-0.90087,0.00012,7.98748]
[1780265212220,30.81,73647.85,0.0,-0.90087,0.00012,7.98748]
[1780265212321,30.81,73647.85,0.0,-0.90087,0.00012,7.98731]
[1780265218654,30.81,73647.05,0.0,-0.90098,0.00012,7.98057]
[1780265218719,30.81,73647.05,0.0,-0.90098,0.00012,7.98057]
[1780265218753,30.81,73647.05,0.0,-0.90099,0.00012,7.98041]
[1780265222184,30.81,73660.4,0.0,-0.89934,0.00012,8.07882]
[1780265223191,30.81,73661.14,0.0,-0.89924,0.00013,8.0842]
[1780265224163,30.81,73661.14,0.0,-0.89924,0.00013,8.0842]
[1780265224215,30.81,73661.14,0.0,-0.89924,0.00013,8.0842]
[1780265224224,30.81,73661.14,0.0,-0.89924,0.00013,8.0842]
[1780265224254,30.81,73661.44,0.0,-0.89921,0.00013,8.08631]
[1780265225205,30.81,73670.08,0.0,-0.89813,0.00013,8.15045]
[1780265226212,30.81,73678.06,0.0,-0.89712,0.00013,8.20977]
[1780265227219,30.81,73673.92,0.0,-0.89765,0.00013,8.17856]
[1780265228226,30.81,73667.45,0.0,-0.89847,0.00013,8.13011]
[1780265231658,30.81,73668.1,0.0,-0.8984,0.00013,8.13458]
[1780265231710,30.81,73668.1,0.0,-0.8984,0.00013,8.13458]
[1780265231724,30.81,73668.1,0.0,-0.8984,0.00013,8.13458]
[1780265231826,30.81,73669.42,0.0,-0.89823,0.00013,8.14423]
[1780265237290,30.8,73668.26,0.0,-0.8984,0.00013,8.13445]
[1780265240313,30.8,73676.45,0.0,-0.89737,0.00013,8.19498]
[1780265243285,30.8,73677.26,0.0,-0.89728,0.00013,8.20053]
[1780265243337,30.8,73677.26,0.0,-0.89728,0.00013,8.20053]
[1780265243471,30.8,73677.26,0.0,-0.89728,0.00013,8.20053]
[1780265243572,30.8,73677.37,0.0,-0.89727,0.00013,8.2011]
[1780265244341,30.8,73680.88,0.0,-0.89683,0.00013,8.22708]
[1780265249376,30.8,73678.54,0.0,-0.89715,0.00013,8.20823]
[1780265254411,30.8,73677.98,0.0,-0.89728,0.00013,8.19831]
[1780265259445,30.79,73679.46,0.0,-0.8971,0.00013,8.20904]
[1780265261652,30.79,73679.39,0.0,-0.89711,0.00013,8.20843]
[1780265261656,30.79,73679.39,0.0,-0.89711,0.00013,8.20843]
[1780265261724,30.79,73679.39,0.0,-0.89711,0.00013,8.20843]
[1780265261753,30.79,73679.36,0.0,-0.89712,0.00013,8.20814]
[1780265266495,30.79,73675.35,0.0,-0.89763,0.00013,8.17785]
[1780265267503,30.79,73668.64,0.0,-0.89848,0.00013,8.12782]
[1780265269049,30.79,73665.99,0.0,-0.89881,0.00013,8.10818]
[1780265269101,30.79,73665.99,0.0,-0.89881,0.00013,8.10818]
[1780265269222,30.79,73665.99,0.0,-0.89881,0.00013,8.10818]
[1780265269517,30.79,73665.74,0.0,-0.89884,0.00013,8.10644]
[1780265274553,30.8,73663.44,0.0,-0.89912,0.00013,8.08996]
[1780265277212,30.8,73665.51,0.0,-0.89885,0.00013,8.10565]
[1780265277225,30.8,73665.51,0.0,-0.89885,0.00013,8.10565]
[1780265277264,30.8,73665.51,0.0,-0.89885,0.00013,8.10565]
[1780265277313,30.8,73665.51,0.0,-0.89885,0.00013,8.10579]
[1780265279101,30.8,73665.62,0.0,-0.89883,0.00013,8.10674]
[1780265279222,30.8,73665.62,0.0,-0.89883,0.00013,8.10674]
[1780265279588,30.8,73671.53,0.0,-0.89809,0.00013,8.15087]
[1780265280595,30.8,73667.67,0.0,-0.89858,0.00013,8.12201]
[1780265284623,30.8,73671.43,0.0,-0.89811,0.00013,8.14969]
[1780265285031,30.8,73671.43,0.0,-0.89811,0.00013,8.14969]
[1780265285083,30.8,73671.43,0.0,-0.89811,0.00013,8.14969]
[1780265285222,30.8,73671.43,0.0,-0.89811,0.00013,8.14969]
[1780265285630,30.8,73672.91,0.0,-0.89792,0.00013,8.1606]
[1780265287644,30.79,73677.39,0.0,-0.89736,0.00013,8.19375]
[1780265293686,30.79,73677.48,0.0,-0.89737,0.00013,8.1933]
[1780265298721,30.79,73677.02,0.0,-0.89743,0.00013,8.18962]
[1780265304766,30.79,73676.78,0.0,-0.89746,0.00013,8.18777]
[1780265305482,30.79,73676.78,0.0,-0.89746,0.00013,8.18777]
[1780265305533,30.79,73676.78,0.0,-0.89746,0.00013,8.18777]
[1780265305720,30.79,73676.78,0.0,-0.89746,0.00013,8.18777]
[1780265305773,30.79,73676.74,0.0,-0.89747,0.00013,8.18745]
[1780265309801,30.79,73672.68,0.0,-0.89798,0.00013,8.15712]
[1780265314835,30.79,73672.31,0.0,-0.8981,0.00013,8.14833]
[1780265317035,30.79,73671.98,0.0,-0.89814,0.00013,8.14575]
[1780265317088,30.79,73671.98,0.0,-0.89814,0.00013,8.14575]
[1780265317220,30.79,73671.98,0.0,-0.89814,0.00013,8.14575]
[1780265317320,30.79,73671.98,0.0,-0.89815,0.00013,8.14552]
[1780265318691,30.79,73671.98,0.0,-0.89815,0.00013,8.14552]
[1780265318741,30.79,73671.98,0.0,-0.89815,0.00013,8.14552]
[1780265318864,30.79,73661.62,0.0,-0.89945,0.00012,8.06833]
[1780265319871,30.79,73661.75,0.0,-0.89943,0.00012,8.06921]
[1780265324906,30.79,73662.24,0.0,-0.89938,0.00013,8.0723]
[1780265325913,30.79,73654.94,0.0,-0.90029,0.00012,8.01802]
[1780265327927,30.79,73658.45,0.0,-0.89986,0.00012,8.04391]
[1780265329169,30.79,73658.31,0.0,-0.89988,0.00012,8.04282]
[1780265329221,30.79,73658.31,0.0,-0.89988,0.00012,8.04282]
[1780265329471,30.79,73658.31,0.0,-0.89988,0.00012,8.04282]
[1780265329941,30.79,73657.86,0.0,-0.89994,0.00012,8.03941]
[1780265334976,30.79,73658.99,0.0,-0.8998,0.00012,8.04739]
[1780265340015,30.78,73659.09,0.0,-0.8998,0.00012,8.04766]
[1780265342101,30.78,73660.67,0.0,-0.8996,0.00012,8.05919]
[1780265342154,30.78,73660.67,0.0,-0.8996,0.00012,8.05919]
[1780265342225,30.78,73660.67,0.0,-0.8996,0.00012,8.05919]
[1780265343033,30.78,73660.41,0.0,-0.89964,0.00012,8.05716]
[1780265348068,30.78,73661.21,0.0,-0.89955,0.00012,8.06249]
[1780265350082,30.78,73668.12,0.0,-0.89869,0.00013,8.11362]
[1780265351980,30.78,73668.12,0.0,-0.89869,0.00013,8.11362]
[1780265352039,30.78,73668.12,0.0,-0.89869,0.00013,8.11362]
[1780265352000,30.78,73673.32,0.0,-0.89804,0.00013,8.15202]
[1780265352221,30.78,73673.32,0.0,-0.89804,0.00013,8.15202]
[1780265352260,30.78,73674.84,0.0,-0.89785,0.00013,8.16308]
[1780265355117,30.78,73678.9,0.0,-0.89735,0.00013,8.19278]
[1780265359771,30.78,73679.22,0.0,-0.89731,0.00013,8.19501]
[1780265359823,30.78,73679.22,0.0,-0.89731,0.00013,8.19501]
[1780265359979,30.78,73679.22,0.0,-0.89731,0.00013,8.19501]
[1780265359917,30.78,73679.05,0.0,-0.89733,0.00013,8.19369]
[1780265360153,30.78,73678.98,0.0,-0.89734,0.00013,8.19312]
[1780265365188,30.78,73679.09,0.0,-0.89733,0.00013,8.19378]
[1780265368209,30.78,73684.01,0.0,-0.8967,0.00013,8.2305]
[1780265369991,30.78,73684.01,0.0,-0.8967,0.00013,8.2305]
[1780265369994,30.78,73684.01,0.0,-0.8967,0.00013,8.2305]
[1780265370046,30.78,73688.59,0.0,-0.89612,0.00013,8.26476]
[1780265370230,30.78,73688.59,0.0,-0.89612,0.00013,8.26476]
[1780265370329,30.78,73689.25,0.0,-0.89604,0.00013,8.26957]
[1780265374251,30.78,73700.58,0.0,-0.89465,0.00013,8.34882]
[1780265375258,30.78,73700.72,0.0,-0.89463,0.00013,8.34969]
[1780265377030,30.78,73700.72,0.0,-0.89463,0.00013,8.34969]
[1780265377038,30.78,73700.72,0.0,-0.89463,0.00013,8.34969]
[1780265377608,30.78,73701.36,0.0,-0.89455,0.00013,8.35432]
[1780265377709,30.77,73701.77,0.0,-0.8945,0.00013,8.35721]
[1780265383314,30.77,73702.17,0.0,-0.89447,0.00013,8.35893]
[1780265386077,30.77,73701.94,0.0,-0.89451,0.00013,8.35697]
[1780265386088,30.77,73701.47,0.0,-0.89457,0.00013,8.35321]
[1780265386128,30.77,73701.47,0.0,-0.89457,0.00013,8.35321]
[1780265386219,30.77,73701.47,0.0,-0.89457,0.00013,8.35321]
[1780265386335,30.77,73701.74,0.0,-0.89454,0.00013,8.35502]
[1780265390363,30.77,73704.88,0.0,-0.89415,0.00013,8.37775]
[1780265397283,30.77,73705.88,0.0,-0.89403,0.00013,8.38478]
[1780265397923,30.77,73725.68,0.0,-0.89144,0.00013,8.53427]
[1780265398421,30.77,73730.17,0.0,-0.89085,0.00013,8.5681]
[1780265400552,30.76,73730.68,0.0,-0.89079,0.00013,8.57166]
[1780265400604,30.76,73730.68,0.0,-0.89079,0.00013,8.57166]
[1780265401113,30.76,73730.68,0.0,-0.89079,0.00013,8.57166]
[1780265400705,30.76,73730.68,0.0,-0.89079,0.00013,8.57134]
[1780265401443,30.76,73726.23,0.0,-0.89139,0.00013,8.53722]
[1780265402450,30.76,73735.22,0.0,-0.8902,0.00013,8.60528]
[1780265403457,30.76,73734.07,0.0,-0.89036,0.00013,8.59648]
[1780265407485,30.75,73732.07,0.0,-0.89072,0.00013,8.57588]
[1780265408492,30.75,73727.92,0.0,-0.89127,0.00013,8.5441]
[1780265409304,30.75,73727.92,0.0,-0.89127,0.00013,8.5441]
[1780265409728,30.75,73727.92,0.0,-0.89127,0.00013,8.5441]
[1780265410011,30.75,73724.28,0.0,-0.89176,0.00013,8.51629]
[1780265410895,30.75,73724.28,0.0,-0.89176,0.00013,8.51629]
[1780265410947,30.75,73724.28,0.0,-0.89176,0.00013,8.51629]
[1780265410972,30.75,73724.28,0.0,-0.89176,0.00013,8.51629]
[1780265414534,30.75,73722.27,0.0,-0.89203,0.00013,8.50043]
[1780265418581,30.75,73726.94,0.0,-0.89142,0.00013,8.53543]
[1780265419199,30.75,73726.94,0.0,-0.89142,0.00013,8.53543]
[1780265419221,30.75,73726.94,0.0,-0.89142,0.00013,8.53543]
[1780265422038,30.75,73728.16,0.0,-0.89127,0.00013,8.54433]
[1780265423719,30.74,73728.73,0.0,-0.8912,0.00013,8.54826]
[1780265429039,30.74,73729.65,0.0,-0.89109,0.00013,8.55428]
[1780265429090,30.74,73729.65,0.0,-0.89109,0.00013,8.55428]
[1780265429140,30.74,73740.43,0.0,-0.88966,0.00013,8.63613]
[1780265429221,30.74,73740.43,0.0,-0.88966,0.00013,8.63613]
[1780265429660,30.73,73737.81,0.0,-0.89007,0.00013,8.61268]
[1780265430206,30.73,73737.81,0.0,-0.89007,0.00013,8.61268]
[1780265434002,30.71,73737.21,0.0,-0.89037,0.00013,8.59375]
[1780265434054,30.71,73737.21,0.0,-0.89037,0.00013,8.59375]
[1780265434109,30.71,73737.97,0.0,-0.89032,0.00013,8.59689]
[1780265434222,30.71,73737.97,0.0,-0.89032,0.00013,8.59689]
[1780265435903,30.7,73738.34,0.0,-0.89029,0.00013,8.59864]
[1780265435955,30.7,73738.34,0.0,-0.89029,0.00013,8.59864]
[1780265435972,30.7,73738.34,0.0,-0.89029,0.00013,8.59864]
[1780265440737,30.69,73746.66,0.0,-0.88926,0.00013,8.65754]
[1780265442136,30.69,73746.66,0.0,-0.88926,0.00013,8.65754]
[1780265441744,30.69,73746.11,0.0,-0.88938,0.00013,8.65025]
[1780265442230,30.69,73746.11,0.0,-0.88938,0.00013,8.65025]
[1780265445723,30.69,73747.08,0.0,-0.88926,0.00013,8.6574]
[1780265449838,30.68,73748.63,0.0,-0.88906,0.00013,8.66887]
[1780265455850,30.68,73750.76,0.0,-0.88879,0.00013,8.68392]
[1780265460886,30.68,73750.02,0.0,-0.88892,0.00013,8.67651]
[1780265465921,30.67,73750.86,0.0,-0.88884,0.00013,8.68108]
[1780265470957,30.67,73752.08,0.0,-0.88871,0.00013,8.68846]
[1780265475993,30.66,73751.98,0.0,-0.88876,0.00013,8.68572]
[1780265481061,30.66,73752.18,0.0,-0.88877,0.00013,8.68523]
[1780265486097,30.65,73751.61,0.0,-0.88889,0.00013,8.67884]
[1780265491133,30.65,73752.3,0.0,-0.88889,0.00013,8.67671]
[1780265496168,30.65,73751.81,0.0,-0.88899,0.00013,8.67092]
[1780265501203,30.64,73747.96,0.0,-0.88954,0.00013,8.63953]
[1780265506238,30.64,73746.98,0.0,-0.88971,0.00013,8.63027]
[1780265513287,30.63,73747.24,0.0,-0.88972,0.00013,8.62963]
[1780265518322,30.63,73747.06,0.0,-0.88977,0.00013,8.62671]
[1780265523357,30.62,73747.38,0.0,-0.88975,0.00013,8.62769]
[1780265528392,30.62,73747.32,0.0,-0.88978,0.00013,8.62583]
[1780265532420,30.62,73749.25,0.0,-0.88955,0.00013,8.63951]
[1780265535441,30.62,73747.29,0.0,-0.88982,0.00013,8.62362]
[1780265540476,30.61,73748.0,0.0,-0.88975,0.00013,8.62777]
[1780265543496,30.61,73736.88,0.0,-0.89125,0.00013,8.54203]
[1780265544504,30.61,73734.15,0.0,-0.89162,0.00013,8.5211]
[1780265551553,30.61,73734.22,0.0,-0.89167,0.00013,8.51576]
[1780265554574,30.61,73736.28,0.0,-0.8914,0.00013,8.53124]
[1780265558602,30.61,73738.29,0.0,-0.89114,0.00013,8.54612]
[1780265562631,30.61,73735.16,0.0,-0.89157,0.00013,8.52178]
[1780265563637,30.61,73729.58,0.0,-0.89231,0.00013,8.4792]
[1780265565652,30.61,73731.64,0.0,-0.89204,0.00013,8.4949]
[1780265568673,30.61,73733.66,0.0,-0.89177,0.00013,8.51021]
[1780265573709,30.61,73735.37,0.0,-0.89155,0.00013,8.52295]
[1780265574716,30.61,73740.79,0.0,-0.89083,0.00013,8.56423]
[1780265575723,30.61,73743.7,0.0,-0.89044,0.00013,8.58632]
[1780265576730,30.6,73747.15,0.0,-0.88998,0.00013,8.61254]
[1780265581765,30.6,73748.17,0.0,-0.88987,0.00013,8.61926]
[1780265586800,30.6,73749.74,0.0,-0.88968,0.00013,8.63015]
[1780265591835,30.6,73749.95,0.0,-0.88967,0.00013,8.63058]
[1780265595863,30.59,73751.83,0.0,-0.88943,0.00013,8.64401]
[1780265597877,30.59,73757.33,0.0,-0.8887,0.00014,8.68573]
[1780265602912,30.59,73756.68,0.0,-0.88881,0.00014,8.67945]
[1780265606941,30.59,73758.58,0.0,-0.88857,0.00014,8.69289]
[1780265612984,30.58,73757.53,0.0,-0.88881,0.00014,8.67732]
[1780265618021,30.58,73757.23,0.0,-0.88888,0.00014,8.67318]
[1780265622049,30.58,73752.72,0.0,-0.88952,0.00013,8.63708]
[1780265623056,30.57,73746.18,0.0,-0.8904,0.00013,8.58666]
[1780265626078,30.57,73745.69,0.0,-0.89048,0.00013,8.58227]
[1780265627085,30.57,73739.07,0.0,-0.89137,0.00013,8.53146]
[1780265631113,30.57,73741.67,0.0,-0.89103,0.00013,8.55087]
[1780265634134,30.57,73739.25,0.0,-0.89136,0.00013,8.53203]
[1780265637155,30.57,73743.08,0.0,-0.89085,0.00013,8.56102]
[1780265638162,30.57,73751.47,0.0,-0.88973,0.00013,8.62518]
[1780265639169,30.57,73753.4,0.0,-0.88947,0.00013,8.64007]
[1780265642190,30.57,73761.93,0.0,-0.8883,0.00014,8.70652]
[1780265645211,30.57,73762.99,0.0,-0.88814,0.00014,8.71532]
[1780265650246,30.58,73763.01,0.0,-0.88812,0.00014,8.71646]
[1780265651252,30.58,73760.24,0.0,-0.88849,0.00014,8.69536]
[1780265656289,30.58,73760.54,0.0,-0.88843,0.00014,8.69871]
[1780265659463,30.58,73760.63,0.0,-0.88841,0.00014,8.70002]
[1780265665352,30.58,73760.75,0.0,-0.88837,0.00014,8.70211]
[1780265670387,30.59,73770.32,0.0,-0.88705,0.00014,8.77669]
[1780265672401,30.59,73772.14,0.0,-0.88686,0.00014,8.78557]
[1780265673408,30.59,73778.63,0.0,-0.88596,0.00014,8.83571]
[1780265674415,30.59,73783.16,0.0,-0.88534,0.00014,8.87077]
[1780265675422,30.59,73786.48,0.0,-0.88488,0.00014,8.89644]
[1780265676431,30.59,73801.52,0.0,-0.88278,0.00014,9.01301]
[1780265677438,30.59,73804.0,0.0,-0.88243,0.00014,9.03225]
[1780265680097,30.59,73804.12,0.0,-0.88242,0.00014,9.03304]
[1780265680142,30.59,73802.45,0.0,-0.88266,0.00014,9.01992]
[1780265682473,30.58,73806.35,0.0,-0.88211,0.00014,9.05003]
[1780265684340,30.58,73806.35,0.0,-0.88211,0.00014,9.05003]
[1780265684441,30.58,73810.9,0.0,-0.88147,0.00014,9.0852]
[1780265688593,30.58,73811.53,0.0,-0.8814,0.00014,9.08921]
[1780265688645,30.58,73811.53,0.0,-0.8814,0.00014,9.08921]
[1780265688720,30.58,73811.53,0.0,-0.8814,0.00014,9.08921]
[1780265688821,30.58,73811.64,0.0,-0.88139,0.00014,9.08984]
[1780265694557,30.58,73811.39,0.0,-0.88145,0.00014,9.08659]
[1780265699592,30.58,73810.69,0.0,-0.88157,0.00014,9.08011]
[1780265702619,30.57,73821.9,0.0,-0.87999,0.00014,9.16698]
[1780265703626,30.57,73830.93,0.0,-0.87869,0.00014,9.23748]
[1780265704633,30.57,73833.66,0.0,-0.8783,0.00014,9.25899]
[1780265705643,30.57,73855.53,0.0,-0.87511,0.00015,9.43082]
[1780265706650,30.57,73862.52,0.0,-0.87409,0.00015,9.48574]
[1780265708663,30.57,73859.69,0.0,-0.87451,0.00015,9.463]
[1780265711686,30.57,73861.77,0.0,-0.87422,0.00015,9.47883]
[1780265712693,30.57,73863.85,0.0,-0.87391,0.00015,9.49502]
[1780265714707,30.57,73870.18,0.0,-0.87299,0.00015,9.54451]
[1780265715714,30.57,73874.67,0.0,-0.87232,0.00015,9.57974]
[1780265716518,30.57,73874.67,0.0,-0.87232,0.00015,9.57974]
[1780265718735,30.56,73868.55,0.0,-0.8733,0.00015,9.52788]
[1780265719742,30.56,73873.6,0.0,-0.87255,0.00015,9.56757]
[1780265720749,30.56,73881.03,0.0,-0.87144,0.00015,9.62628]
[1780265722763,30.55,73892.99,0.0,-0.8697,0.00015,9.71813]
[1780265723770,30.55,73894.66,0.0,-0.86951,0.00015,9.7284]
[1780265726791,30.52,73885.92,0.0,-0.871,0.00015,9.6498]
[1780265727798,30.52,73877.46,0.0,-0.8723,0.00015,9.58102]
[1780265728805,30.52,73872.19,0.0,-0.87309,0.00015,9.53904]
[1780265729812,30.52,73869.06,0.0,-0.87356,0.00015,9.51409]
[1780265730819,30.52,73871.7,0.0,-0.87317,0.00015,9.53502]
[1780265733840,30.52,73869.04,0.0,-0.87362,0.00015,9.50866]
[1780265735855,30.52,73862.9,0.0,-0.87454,0.00015,9.45987]
[1780265736860,30.52,73859.72,0.0,-0.87501,0.00015,9.43466]
[1780265739883,30.52,73852.24,0.0,-0.87611,0.00015,9.37544]
[1780265743911,30.52,73849.99,0.0,-0.87644,0.00015,9.35766]
[1780265745925,30.52,73847.88,0.0,-0.87675,0.00015,9.34108]
[1780265746932,30.52,73850.66,0.0,-0.87634,0.00015,9.36298]
[1780265748946,30.52,73852.84,0.0,-0.87602,0.00015,9.3801]
[1780265750960,30.52,73849.49,0.0,-0.87651,0.00015,9.35363]
[1780265751967,30.52,73846.51,0.0,-0.87695,0.00015,9.33018]
[1780265752974,30.52,73842.77,0.0,-0.87749,0.00015,9.3008]
[1780265753981,30.52,73840.23,0.0,-0.87786,0.00014,9.28091]
[1780265755995,30.52,73838.16,0.0,-0.87815,0.00014,9.26487]
[1780265761047,30.52,73837.32,0.0,-0.87826,0.00014,9.25896]
[1780265762054,30.52,73839.51,0.0,-0.87794,0.00014,9.27629]
[1780265763061,30.52,73837.37,0.0,-0.87825,0.00014,9.25961]
[1780265764068,30.52,73833.82,0.0,-0.87876,0.00014,9.2319]
[1780265766083,30.52,73831.92,0.0,-0.87903,0.00014,9.21738]
[1780265772125,30.52,73830.64,0.0,-0.87919,0.00014,9.20855]
[1780265774139,30.52,73828.72,0.0,-0.87946,0.00014,9.19395]
[1780265775146,30.53,73821.76,0.0,-0.88045,0.00014,9.13973]
[1780265777343,30.52,73820.65,0.0,-0.88061,0.00014,9.13092]
[1780265781188,30.52,73827.11,0.0,-0.8797,0.00014,9.18079]
[1780265782194,30.52,73829.19,0.0,-0.8794,0.00014,9.19722]
[1780265787230,30.53,73829.27,0.0,-0.87937,0.00014,9.19893]
[1780265792267,30.53,73827.96,0.0,-0.87959,0.00014,9.18434]
[1780265793274,30.53,73825.64,0.0,-0.87993,0.00014,9.16608]
[1780265794284,30.53,73822.65,0.0,-0.88035,0.00014,9.14263]
[1780265799319,30.53,73823.14,0.0,-0.88029,0.00014,9.14634]
[1780265804355,30.53,73822.06,0.0,-0.88044,0.00014,9.13771]
[1780265809389,30.53,73823.19,0.0,-0.88029,0.00014,9.14635]
[1780265816438,30.53,73822.88,0.0,-0.88034,0.00014,9.14354]
[1780265818452,30.53,73831.29,0.0,-0.87914,0.00014,9.20925]
[1780265819459,30.53,73824.81,0.0,-0.88007,0.00014,9.15845]
[1780265820466,30.53,73822.38,0.0,-0.88042,0.00014,9.13929]
[1780265821473,30.53,73812.51,0.0,-0.88182,0.00014,9.06213]
[1780265822480,30.53,73805.05,0.0,-0.88287,0.00014,9.00394]
[1780265823487,30.53,73804.89,0.0,-0.8829,0.00014,9.00271]
[1780265828523,30.53,73803.91,0.0,-0.88303,0.00014,8.9956]
[1780265833557,30.53,73802.75,0.0,-0.88318,0.00014,8.98712]
[1780265838593,30.53,73805.34,0.0,-0.8828,0.00014,9.00788]
[1780265841614,30.53,73803.47,0.0,-0.88306,0.00014,8.99363]
[1780265846650,30.53,73802.06,0.0,-0.88325,0.00014,8.98336]
[1780265849675,30.53,73797.69,0.0,-0.88385,0.00014,8.9498]
[1780265852711,30.53,73793.55,0.0,-0.88448,0.00014,8.91286]
[1780265856746,30.54,73791.59,0.0,-0.88473,0.00014,8.89875]
[1780265857753,30.54,73789.49,0.0,-0.88502,0.00014,8.88275]
[1780265860774,30.54,73786.26,0.0,-0.88545,0.00014,8.85865]
[1780265862788,30.54,73782.11,0.0,-0.88601,0.00014,8.82722]
[1780265864804,30.54,73780.3,0.0,-0.88624,0.00014,8.814]
[1780265869837,30.54,73781.99,0.0,-0.886,0.00014,8.82786]
[1780265870844,30.55,73779.92,0.0,-0.88628,0.00014,8.81199]
[1780265875879,30.55,73779.53,0.0,-0.88632,0.00014,8.8098]
[1780265880914,30.55,73786.05,0.0,-0.8854,0.00014,8.86096]
[1780265881921,30.55,73794.31,0.0,-0.88425,0.00014,8.92529]
[1780265882928,30.55,73795.4,0.0,-0.88409,0.00014,8.93395]
[1780265885949,30.55,73798.59,0.0,-0.88364,0.00014,8.9593]
[1780265890984,30.55,73797.01,0.0,-0.88384,0.00014,8.94788]
[1780265896019,30.56,73798.73,0.0,-0.88359,0.00014,8.96205]
[1780265901054,30.56,73798.36,0.0,-0.88363,0.00014,8.95998]
[1780265906089,30.56,73797.74,0.0,-0.8837,0.00014,8.95603]
[1780265908102,30.56,73794.2,0.0,-0.88418,0.00014,8.92891]
[1780265909110,30.56,73789.26,0.0,-0.88487,0.00014,8.89058]
[1780265910117,30.56,73786.15,0.0,-0.8853,0.00014,8.86654]
[1780265915152,30.56,73787.05,0.0,-0.88523,0.00014,8.86842]
[1780265920189,30.56,73787.52,0.0,-0.88516,0.00014,8.87228]
[1780265926231,30.56,73787.85,0.0,-0.88511,0.00014,8.87503]
[1780265931266,30.56,73787.26,0.0,-0.88519,0.00014,8.8706]
[1780265934287,30.56,73782.69,0.0,-0.88582,0.00014,8.83535]
[1780265939322,30.56,73783.21,0.0,-0.88574,0.00014,8.83975]
[1780265941336,30.56,73785.67,0.0,-0.8854,0.00014,8.85889]
[1780265942343,30.56,73787.52,0.0,-0.88514,0.00014,8.87323]
[1780265944357,30.56,73785.09,0.0,-0.88548,0.00014,8.85442]
[1780265948385,30.56,73798.25,0.0,-0.88365,0.00014,8.95652]
[1780265949392,30.56,73802.46,0.0,-0.88306,0.00014,8.98916]
[1780265955434,30.56,73797.85,0.0,-0.8837,0.00014,8.95369]
[1780265956441,30.56,73794.38,0.0,-0.88419,0.00014,8.92665]
[1780265961476,30.56,73795.45,0.0,-0.88403,0.00014,8.93513]
[1780265966513,30.57,73796.28,0.0,-0.8839,0.00014,8.9424]
[1780265970542,30.57,73804.39,0.0,-0.88275,0.00014,9.006]
[1780265973562,30.57,73808.73,0.0,-0.8822,0.00014,9.0345]
[1780265978598,30.57,73808.91,0.0,-0.88217,0.00014,9.036]
[1780265983633,30.57,73808.95,0.0,-0.88216,0.00014,9.03653]
[1780265987661,30.57,73799.8,0.0,-0.88344,0.00014,8.96568]
[1780265988668,30.57,73794.67,0.0,-0.88416,0.00014,8.92567]
[1780265989675,30.57,73795.11,0.0,-0.8841,0.00014,8.92899]
[1780265996724,30.57,73795.19,0.0,-0.8841,0.00014,8.92947]
[1780265999745,30.57,73792.3,0.0,-0.8845,0.00014,8.90702]
[1780266006804,30.57,73790.99,0.0,-0.88468,0.00014,8.89716]
[1780266008818,30.57,73783.23,0.0,-0.88575,0.00014,8.83716]
[1780266010832,30.57,73775.34,0.0,-0.88685,0.00014,8.77531]
[1780266011839,30.57,73771.4,0.0,-0.8874,0.00014,8.74468]
[1780266016874,30.56,73770.39,0.0,-0.88755,0.00014,8.73587]
[1780266025937,30.51,73769.43,0.0,-0.88808,0.00014,8.70638]
[1780266026944,30.5,73767.32,0.0,-0.88846,0.00014,8.68507]
[1780266030992,30.5,73767.38,0.0,-0.88848,0.00014,8.68412]
[1780266036517,30.49,73767.52,0.0,-0.88856,0.00014,8.67746]
[1780266039033,30.49,73765.5,0.0,-0.88887,0.00014,8.66002]
[1780266044069,30.48,73756.17,0.0,-0.89017,0.00013,8.58602]
[1780266045076,30.48,73755.58,0.0,-0.89026,0.00013,8.58113]
[1780266046083,30.48,73753.56,0.0,-0.89054,0.00013,8.56529]
[1780266047090,30.48,73746.46,0.0,-0.89149,0.00013,8.51055]
[1780266049104,30.48,73750.58,0.0,-0.89095,0.00013,8.54168]
[1780266050112,30.48,73748.36,0.0,-0.89125,0.00013,8.52439]
[1780266051119,30.48,73743.26,0.0,-0.89194,0.00013,8.48484]
[1780266052126,30.48,73740.7,0.0,-0.89229,0.00013,8.46483]
[1780266054140,30.47,73736.9,0.0,-0.89281,0.00013,8.43489]
[1780266059175,30.47,73737.2,0.0,-0.89281,0.00013,8.4348]
[1780266064215,30.46,73717.7,0.0,-0.89542,0.00013,8.28399]
[1780266065222,30.46,73717.29,0.0,-0.89547,0.00013,8.28063]
[1780266067131,30.46,73717.02,0.0,-0.89551,0.00013,8.27834]
[1780266067186,30.46,73717.02,0.0,-0.89551,0.00013,8.27834]
[1780266072271,30.46,73716.13,0.0,-0.89565,0.00013,8.27021]
[1780266078313,30.46,73715.3,0.0,-0.89579,0.00013,8.26248]
[1780266083348,30.45,73716.26,0.0,-0.89568,0.00013,8.26847]
[1780266088383,30.45,73715.22,0.0,-0.89584,0.00013,8.25926]
[1780266090397,30.45,73721.04,0.0,-0.89509,0.00013,8.30291]
[1780266091404,30.45,73724.02,0.0,-0.89477,0.00013,8.31989]
[1780266092411,30.45,73715.97,0.0,-0.89582,0.00013,8.25839]
[1780266093417,30.45,73714.69,0.0,-0.89599,0.00013,8.24843]
[1780266094425,30.45,73716.92,0.0,-0.89571,0.00013,8.26509]
[1780266095432,30.45,73721.13,0.0,-0.89517,0.00013,8.29678]
[1780266096439,30.44,73723.28,0.0,-0.89489,0.00013,8.31278]
[1780266097446,30.44,73726.5,0.0,-0.89447,0.00013,8.33691]
[1780266098453,30.44,73729.14,0.0,-0.89413,0.00013,8.3566]
[1780266100576,30.44,73730.94,0.0,-0.89391,0.00013,8.36942]
[1780266105503,30.44,73716.27,0.0,-0.89587,0.00013,8.25557]
[1780266106510,30.43,73715.24,0.0,-0.89601,0.00013,8.24751]
[1780266111545,30.43,73717.04,0.0,-0.8958,0.00013,8.25999]
[1780266116580,30.43,73730.62,0.0,-0.89404,0.00013,8.36195]
[1780266117587,30.43,73730.06,0.0,-0.89412,0.00013,8.35732]
[1780266122622,30.42,73730.89,0.0,-0.89405,0.00013,8.36162]
[1780266127657,30.42,73731.16,0.0,-0.89405,0.00013,8.36154]
[1780266129671,30.42,73736.54,0.0,-0.89336,0.00013,8.40175]
[1780266130678,30.42,73741.5,0.0,-0.89271,0.00013,8.43918]
[1780266131685,30.41,73746.84,0.0,-0.892,0.00013,8.47967]
[1780266133704,30.41,73752.76,0.0,-0.89122,0.00013,8.5247]
[1780266134710,30.41,73762.38,0.0,-0.88993,0.00014,8.59841]
[1780266135717,30.41,73764.83,0.0,-0.8896,0.00014,8.61692]
[1780266140751,30.41,73764.74,0.0,-0.88965,0.00014,8.6143]
[1780266143773,30.4,73762.0,0.0,-0.89004,0.00014,8.59202]
[1780266144780,30.4,73760.16,0.0,-0.89029,0.00014,8.57751]
[1780266149815,30.4,73761.39,0.0,-0.89016,0.00014,8.58522]
[1780266151829,30.4,73763.5,0.0,-0.88994,0.00014,8.59541]
[1780266156865,30.39,73765.09,0.0,-0.88976,0.00014,8.60587]
[1780266158879,30.39,73767.54,0.0,-0.88944,0.00014,8.62403]
[1780266161900,30.39,73765.71,0.0,-0.88971,0.00014,8.60878]
[1780266162907,30.39,73760.3,0.0,-0.89045,0.00014,8.56672]
[1780266163913,30.39,73756.76,0.0,-0.89093,0.00013,8.53912]
[1780266164921,30.39,73752.75,0.0,-0.89148,0.00013,8.50799]
[1780266165928,30.39,73748.42,0.0,-0.89207,0.00013,8.47421]
[1780266166935,30.39,73746.73,0.0,-0.8923,0.00013,8.46075]
[1780266168949,30.38,73744.31,0.0,-0.89264,0.00013,8.44136]
[1780266170963,30.38,73742.62,0.0,-0.89288,0.00013,8.42766]
[1780266176000,30.38,73738.17,0.0,-0.8935,0.00013,8.39187]
[1780266177006,30.38,73736.12,0.0,-0.89378,0.00013,8.37559]
[1780266182043,30.37,73735.96,0.0,-0.89384,0.00013,8.37233]
[1780266185064,30.37,73737.76,0.0,-0.89362,0.00013,8.38489]
[1780266190099,30.36,73737.92,0.0,-0.89363,0.00013,8.38403]
[1780266191106,30.36,73733.97,0.0,-0.89416,0.00013,8.35344]
[1780266192113,30.36,73731.34,0.0,-0.89452,0.00013,8.333]
[1780266196141,30.36,73728.06,0.0,-0.89497,0.00013,8.30667]
[1780266205204,30.35,73728.32,0.0,-0.89498,0.00013,8.30594]
[1780266211246,30.35,73728.99,0.0,-0.89499,0.00013,8.30382]
[1780266223330,30.34,73730.19,0.0,-0.89489,0.00013,8.30917]
[1780266225344,30.34,73734.94,0.0,-0.89428,0.00013,8.3448]
[1780266228365,30.34,73746.21,0.0,-0.8928,0.00013,8.43003]
[1780266229372,30.34,73748.18,0.0,-0.89255,0.00013,8.4448]
[1780266233401,30.33,73755.63,0.0,-0.89158,0.00013,8.50058]
[1780266235604,30.33,73758.05,0.0,-0.89126,0.00013,8.51881]
[1780266240449,30.33,73759.98,0.0,-0.89102,0.00013,8.53253]
[1780266243470,30.33,73763.39,0.0,-0.89057,0.00014,8.55812]
[1780266244477,30.33,73770.89,0.0,-0.88956,0.00014,8.61575]
[1780266246491,30.32,73773.42,0.0,-0.88923,0.00014,8.63457]
[1780266251532,30.32,73776.08,0.0,-0.8889,0.00014,8.65307]
[1780266257574,30.31,73777.38,0.0,-0.88877,0.00014,8.66072]
[1780266262609,30.31,73777.08,0.0,-0.88884,0.00014,8.65633]
[1780266267644,30.3,73776.93,0.0,-0.8889,0.00014,8.65312]
[1780266273687,30.3,73777.52,0.0,-0.88892,0.00014,8.64989]
[1780266279729,30.29,73777.83,0.0,-0.88892,0.00014,8.64989]
[1780266280736,30.29,73773.94,0.0,-0.88946,0.00014,8.61937]
[1780266287787,30.29,73774.12,0.0,-0.88948,0.00014,8.61834]
[1780266289801,30.29,73776.37,0.0,-0.88919,0.00014,8.63505]
[1780266294836,30.28,73775.37,0.0,-0.88936,0.00014,8.62541]
[1780266297857,30.28,73777.59,0.0,-0.88907,0.00014,8.64151]
[1780266299871,30.28,73767.54,0.0,-0.89045,0.00014,8.56297]
[1780266300878,30.28,73759.65,0.0,-0.89153,0.00013,8.5015]
[1780266301886,30.27,73768.76,0.0,-0.89031,0.00014,8.57134]
[1780266302892,30.27,73771.28,0.0,-0.88997,0.00014,8.59054]
[1780266307927,30.27,73768.89,0.0,-0.89032,0.00014,8.57046]
[1780266308934,30.27,73766.94,0.0,-0.89059,0.00014,8.5551]
[1780266313969,30.27,73767.93,0.0,-0.89048,0.00014,8.56133]
[1780266315983,30.26,73770.26,0.0,-0.89018,0.00014,8.57875]
[1780266321018,30.26,73776.63,0.0,-0.88934,0.00014,8.62644]
[1780266322025,30.26,73781.51,0.0,-0.88868,0.00014,8.66395]
[1780266323032,30.26,73783.91,0.0,-0.88836,0.00014,8.68218]
[1780266328067,30.22,73785.25,0.0,-0.88844,0.00014,8.67744]
[1780266331088,30.21,73788.48,0.0,-0.88813,0.00014,8.69325]
[1780266336123,30.19,73790.99,0.0,-0.888,0.00014,8.70081]
[1780266338163,30.18,73798.97,0.0,-0.88695,0.00014,8.75978]
[1780266339184,30.17,73822.95,0.0,-0.88363,0.00014,8.9447]
[1780266340177,30.17,73825.77,0.0,-0.88324,0.00014,8.96673]
[1780266341189,30.17,73827.69,0.0,-0.88297,0.00014,8.98163]
[1780266342556,30.17,73827.69,0.0,-0.88297,0.00014,8.98163]
[1780266342649,30.17,73827.69,0.0,-0.88297,0.00014,8.98163]
[1780266343255,30.17,73838.64,0.0,-0.88142,0.00014,9.06704]
[1780266344210,30.17,73838.42,0.0,-0.88145,0.00014,9.0649]
[1780266345975,30.17,73838.42,0.0,-0.88145,0.00014,9.0649]
[1780266351259,30.17,73839.31,0.0,-0.88134,0.00014,9.0711]
[1780266352922,30.17,73839.31,0.0,-0.88134,0.00014,9.0711]
[1780266352970,30.17,73839.31,0.0,-0.88134,0.00014,9.0711]
[1780266358308,30.16,73839.71,0.0,-0.8813,0.00014,9.07332]
[1780266360322,30.16,73842.09,0.0,-0.88096,0.00014,9.09185]
[1780266361190,30.16,73842.09,0.0,-0.88096,0.00014,9.09185]
[1780266361621,30.16,73842.09,0.0,-0.88096,0.00014,9.09185]
[1780266362006,30.16,73842.09,0.0,-0.88096,0.00014,9.09185]
[1780266362949,30.16,73844.72,0.0,-0.88059,0.00014,9.11231]
[1780266363343,30.16,73841.12,0.0,-0.88111,0.00014,9.08385]
[1780266368434,30.16,73842.19,0.0,-0.88097,0.00014,9.09131]
[1780266371526,30.16,73842.56,0.0,-0.88093,0.00014,9.09392]
[1780266371572,30.16,73842.56,0.0,-0.88093,0.00014,9.09392]
[1780266371719,30.16,73842.56,0.0,-0.88093,0.00014,9.09392]
[1780266371777,30.16,73837.49,0.0,-0.88166,0.00014,9.05371]
[1780266372464,30.16,73831.5,0.0,-0.88252,0.00014,9.00612]
[1780266374479,30.16,73837.15,0.0,-0.88172,0.00014,9.05019]
[1780266375486,30.16,73845.3,0.0,-0.88055,0.00014,9.11452]
[1780266376336,30.16,73845.3,0.0,-0.88055,0.00014,9.11452]
[1780266376389,30.16,73845.3,0.0,-0.88055,0.00014,9.11452]
[1780266376476,30.16,73845.3,0.0,-0.88055,0.00014,9.11452]
[1780266376493,30.16,73850.59,0.0,-0.87979,0.00015,9.15622]
[1780266377500,30.16,73852.56,0.0,-0.87951,0.00015,9.17158]
[1780266381412,30.15,73853.62,0.0,-0.87937,0.00015,9.17916]
[1780266381463,30.15,73853.62,0.0,-0.87937,0.00015,9.17916]
[1780266381971,30.15,73853.62,0.0,-0.87937,0.00015,9.17916]
[1780266384726,30.15,73856.23,0.0,-0.87905,0.00015,9.19629]
[1780266384822,30.15,73859.97,0.0,-0.87851,0.00015,9.22567]
[1780266385556,30.14,73869.42,0.0,-0.87719,0.00015,9.29699]
[1780266386564,30.13,73877.32,0.0,-0.87605,0.00015,9.35861]
[1780266387570,30.13,73870.56,0.0,-0.87709,0.00015,9.3026]
[1780266388577,30.12,73865.79,0.0,-0.87784,0.00015,9.26238]
[1780266389584,30.12,73862.75,0.0,-0.87831,0.00015,9.23665]
[1780266394619,30.1,73861.84,0.0,-0.87869,0.00015,9.2143]
[1780266396632,30.1,73871.76,0.0,-0.87723,0.00015,9.29298]
[1780266397644,30.1,73874.48,0.0,-0.87683,0.00015,9.31459]
[1780266401670,30.09,73876.51,0.0,-0.87654,0.00015,9.33042]
[1780266402677,30.09,73881.56,0.0,-0.87579,0.00015,9.37065]
[1780266406867,30.09,73882.28,0.0,-0.87569,0.00015,9.37613]
[1780266406919,30.09,73882.28,0.0,-0.87569,0.00015,9.37613]
[1780266406971,30.09,73882.28,0.0,-0.87569,0.00015,9.37613]
[1780266407073,30.09,73882.24,0.0,-0.87569,0.00015,9.37572]
[1780266412746,30.09,73881.42,0.0,-0.87583,0.00015,9.36861]
[1780266413754,30.09,73877.27,0.0,-0.87644,0.00015,9.3354]
[1780266414761,30.09,73874.23,0.0,-0.8769,0.00015,9.31113]
[1780266416775,30.09,73877.06,0.0,-0.87648,0.00015,9.33344]
[1780266417782,30.09,73879.52,0.0,-0.87612,0.00015,9.35292]
[1780266423206,30.09,73879.52,0.0,-0.87612,0.00015,9.35277]
[1780266422817,30.09,73875.78,0.0,-0.87668,0.00015,9.32289]
[1780266427852,30.09,73876.44,0.0,-0.87659,0.00015,9.32762]
[1780266432887,30.09,73877.49,0.0,-0.87645,0.00015,9.33531]
[1780266438930,30.09,73877.14,0.0,-0.8765,0.00015,9.33232]
[1780266441951,30.09,73869.06,0.0,-0.8777,0.00015,9.26799]
[1780266442958,30.09,73873.04,0.0,-0.87711,0.00015,9.29984]
[1780266447993,30.09,73873.14,0.0,-0.87708,0.00015,9.30107]
[1780266454035,30.09,73876.8,0.0,-0.87661,0.00015,9.32431]
[1780266458063,30.09,73881.76,0.0,-0.87588,0.00015,9.36346]
[1780266463098,30.09,73883.47,0.0,-0.87562,0.00015,9.37763]
[1780266468133,30.09,73879.16,0.0,-0.87624,0.00015,9.34397]
[1780266469140,30.09,73876.86,0.0,-0.87658,0.00015,9.32576]
[1780266471155,30.09,73858.17,0.0,-0.87933,0.00015,9.17703]
[1780266472161,30.09,73854.42,0.0,-0.87988,0.00015,9.14717]
[1780266473168,30.09,73854.07,0.0,-0.87993,0.00015,9.14457]
[1780266474175,30.09,73851.3,0.0,-0.88033,0.00015,9.12281]
[1780266477196,30.09,73853.13,0.0,-0.88006,0.00015,9.13758]
[1780266479210,30.09,73849.6,0.0,-0.88057,0.00015,9.10972]
[1780266481225,30.09,73844.16,0.0,-0.88135,0.00014,9.06681]
[1780266481602,30.09,73844.16,0.0,-0.88135,0.00014,9.06681]
[1780266481653,30.09,73844.16,0.0,-0.88135,0.00014,9.06681]
[1780266481720,30.09,73844.16,0.0,-0.88135,0.00014,9.06681]
[1780266482231,30.09,73842.09,0.0,-0.88165,0.00014,9.05042]
[1780266484248,30.09,73839.55,0.0,-0.88201,0.00014,9.03046]
[1780266485258,30.09,73837.62,0.0,-0.88229,0.00014,9.01529]
[1780266488278,30.09,73824.97,0.0,-0.88409,0.00014,8.91538]
[1780266490292,30.09,73823.34,0.0,-0.88433,0.00014,8.90224]
[1780266495327,30.09,73825.09,0.0,-0.88408,0.00014,8.91634]
[1780266497341,30.09,73823.17,0.0,-0.88435,0.00014,8.9013]
[1780266499355,30.09,73820.56,0.0,-0.88472,0.00014,8.88077]
[1780266502376,30.09,73814.38,0.0,-0.88559,0.00014,8.83215]
[1780266506404,30.09,73807.72,0.0,-0.88652,0.00014,8.78015]
[1780266507603,30.09,73807.72,0.0,-0.88652,0.00014,8.78015]
[1780266513453,30.1,73807.19,0.0,-0.88663,0.00014,8.77161]
[1780266519495,30.1,73807.82,0.0,-0.88653,0.00014,8.77735]
[1780266524530,30.1,73808.19,0.0,-0.88647,0.00014,8.78082]
[1780266529566,30.1,73808.67,0.0,-0.88639,0.00014,8.78509]
[1780266534602,30.1,73808.57,0.0,-0.8864,0.00014,8.78474]
[1780266538630,30.1,73810.9,0.0,-0.88607,0.00014,8.80332]
[1780266543665,30.1,73812.32,0.0,-0.88587,0.00014,8.81463]
[1780266546686,30.1,73809.31,0.0,-0.88629,0.00014,8.79108]
[1780266549707,30.1,73811.34,0.0,-0.886,0.00014,8.80717]
[1780266552728,30.1,73808.21,0.0,-0.88644,0.00014,8.7827]
[1780266557763,30.1,73808.07,0.0,-0.88645,0.00014,8.7819]
[1780266562798,30.1,73807.52,0.0,-0.88652,0.00014,8.77791]
[1780266566827,30.1,73796.93,0.0,-0.88799,0.00014,8.69536]
[1780266567834,30.1,73792.21,0.0,-0.88865,0.00014,8.65832]
[1780266572869,30.1,73792.46,0.0,-0.88868,0.00014,8.65418]
[1780266577904,30.1,73793.3,0.0,-0.88858,0.00014,8.66005]
[1780266582939,30.1,73793.67,0.0,-0.88854,0.00014,8.66213]
[1780266589988,30.1,73794.84,0.0,-0.8884,0.00014,8.67003]
[1780266593009,30.1,73791.59,0.0,-0.88886,0.00014,8.64415]
[1780266594016,30.1,73788.87,0.0,-0.88924,0.00014,8.62281]
[1780266595024,30.09,73786.92,0.0,-0.88951,0.00014,8.60752]
[1780266600399,30.09,73786.25,0.0,-0.88961,0.00014,8.602]
[1780266600470,30.09,73786.18,0.0,-0.88962,0.00014,8.60137]
[1780266603080,30.09,73791.94,0.0,-0.88883,0.00014,8.64599]
[1780266608115,30.09,73791.86,0.0,-0.88886,0.00014,8.64453]
[1780266609122,30.09,73789.99,0.0,-0.88912,0.00014,8.62979]
[1780266614157,30.09,73790.84,0.0,-0.88901,0.00014,8.63566]
[1780266615164,30.09,73786.68,0.0,-0.88959,0.00014,8.60309]
[1780266620200,30.09,73791.19,0.0,-0.88897,0.00014,8.63779]
[1780266625236,30.09,73791.45,0.0,-0.88895,0.00014,8.63907]
[1780266630271,30.08,73792.41,0.0,-0.88883,0.00014,8.64575]
[1780266632288,30.08,73801.71,0.0,-0.88761,0.00014,8.71279]
[1780266633295,30.08,73802.68,0.0,-0.88748,0.00014,8.72025]
[1780266639338,30.08,73810.63,0.0,-0.88637,0.00014,8.78224]
[1780266640348,30.08,73812.67,0.0,-0.88608,0.00014,8.79821]
[1780266641354,30.08,73818.29,0.0,-0.8853,0.00014,8.84222]
[1780266645382,30.08,73822.64,0.0,-0.88469,0.00014,8.87594]
[1780266647396,30.08,73820.36,0.0,-0.88502,0.00014,8.85779]
[1780266652431,30.08,73822.01,0.0,-0.88479,0.00014,8.87026]
[1780266655451,30.08,73819.42,0.0,-0.88516,0.00014,8.84956]
[1780266656315,30.08,73819.42,0.0,-0.88516,0.00014,8.84956]
[1780266657466,30.08,73809.87,0.0,-0.88651,0.00014,8.7744]
[1780266659481,30.08,73808.83,0.0,-0.88666,0.00014,8.76597]
[1780266661495,30.08,73805.48,0.0,-0.88713,0.00014,8.73959]
[1780266663447,30.08,73805.48,0.0,-0.88713,0.00014,8.73959]
[1780266668544,30.08,73802.01,0.0,-0.88762,0.00014,8.71233]
[1780266669551,30.08,73799.01,0.0,-0.88803,0.00014,8.68883]
[1780266672573,30.08,73795.15,0.0,-0.88857,0.00014,8.65868]
[1780266673579,30.08,73790.87,0.0,-0.88916,0.00014,8.62528]
[1780266675593,30.08,73789.46,0.0,-0.88935,0.00014,8.61432]
[1780266678614,30.08,73783.23,0.0,-0.89022,0.00014,8.56539]
[1780266679621,30.08,73776.55,0.0,-0.89113,0.00014,8.51338]
[1780266682645,30.08,73779.58,0.0,-0.89072,0.00014,8.53692]
[1780266683652,30.08,73781.46,0.0,-0.89046,0.00014,8.55149]
[1780266686673,30.08,73776.04,0.0,-0.8912,0.00014,8.50918]
[1780266691708,30.08,73774.74,0.0,-0.89144,0.00014,8.49363]
[1780266694728,30.08,73772.84,0.0,-0.8917,0.00014,8.47886]
[1780266697750,30.08,73774.62,0.0,-0.89146,0.00014,8.49267]
[1780266699764,30.08,73772.67,0.0,-0.89172,0.00014,8.4775]
[1780266700772,30.08,73770.48,0.0,-0.89202,0.00014,8.46052]
[1780266703445,30.08,73770.45,0.0,-0.89202,0.00014,8.46031]
[1780266705973,30.08,73769.36,0.0,-0.89217,0.00014,8.45195]
[1780266706075,30.08,73769.32,0.0,-0.89217,0.00014,8.45167]
[1780266711849,30.08,73770.19,0.0,-0.89205,0.00014,8.45857]
[1780266716272,30.08,73770.93,0.0,-0.89195,0.00014,8.46435]
[1780266716324,30.08,73770.93,0.0,-0.89195,0.00014,8.46435]
[1780266716470,30.08,73770.93,0.0,-0.89195,0.00014,8.46435]
[1780266716373,30.08,73770.53,0.0,-0.892,0.00014,8.46125]
[1780266721919,30.08,73771.6,0.0,-0.89186,0.00014,8.46957]
[1780266724943,30.08,73781.7,0.0,-0.89049,0.00014,8.54797]
[1780266725949,30.08,73787.96,0.0,-0.88963,0.00014,8.59655]
[1780266727536,30.08,73787.96,0.0,-0.88963,0.00014,8.59655]
[1780266727550,30.08,73788.11,0.0,-0.88961,0.00014,8.5975]
[1780266727584,30.08,73788.11,0.0,-0.88961,0.00014,8.5975]
[1780266727721,30.08,73788.11,0.0,-0.88961,0.00014,8.5975]
[1780266727963,30.07,73788.08,0.0,-0.88962,0.00014,8.59704]
[1780266733001,30.07,73796.07,0.0,-0.88854,0.00014,8.65824]
[1780266735015,30.07,73798.37,0.0,-0.88823,0.00014,8.67551]
[1780266738217,30.07,73796.95,0.0,-0.88843,0.00014,8.66422]
[1780266738267,30.07,73796.95,0.0,-0.88843,0.00014,8.66422]
[1780266738470,30.07,73796.95,0.0,-0.88843,0.00014,8.66422]
[1780266738368,30.07,73797.68,0.0,-0.88834,0.00014,8.66984]
[1780266744094,30.07,73797.91,0.0,-0.88831,0.00014,8.67114]
[1780266750136,30.07,73796.99,0.0,-0.88846,0.00014,8.66268]
[1780266755270,30.06,73796.38,0.0,-0.88863,0.00014,8.6513]
[1780266755317,30.06,73796.38,0.0,-0.88863,0.00014,8.6513]
[1780266755469,30.06,73796.38,0.0,-0.88863,0.00014,8.6513]
[1780266755570,30.06,73796.47,0.0,-0.88862,0.00014,8.65172]
[1780266758192,30.06,73787.61,0.0,-0.88987,0.00014,8.58094]
[1780266759566,30.06,73787.61,0.0,-0.88987,0.00014,8.58094]
[1780266759572,30.06,73787.61,0.0,-0.88987,0.00014,8.58094]
[1780266759199,30.06,73786.31,0.0,-0.89006,0.00014,8.57038]
[1780266759721,30.06,73786.31,0.0,-0.89006,0.00014,8.57038]
[1780266760206,30.06,73786.65,0.0,-0.89002,0.00014,8.57262]
[1780266760727,30.06,73786.65,0.0,-0.89002,0.00014,8.57262]
[1780266760973,30.06,73786.65,0.0,-0.89002,0.00014,8.57262]
[1780266761213,30.06,73802.26,0.0,-0.88787,0.00014,8.69408]
[1780266762220,30.05,73803.2,0.0,-0.88775,0.00014,8.70087]
[1780266763360,30.05,73803.2,0.0,-0.88775,0.00014,8.70087]
[1780266763471,30.05,73803.2,0.0,-0.88775,0.00014,8.70087]
[1780266763573,30.05,73806.81,0.0,-0.88726,0.00014,8.72858]
[1780266763713,30.05,73806.81,0.0,-0.88726,0.00014,8.72858]
[1780266767706,30.05,73809.6,0.0,-0.8869,0.00014,8.74863]
[1780266767721,30.05,73809.6,0.0,-0.8869,0.00014,8.74863]
[1780266768262,30.05,73809.37,0.0,-0.88695,0.00014,8.74559]
[1780266774304,30.04,73807.97,0.0,-0.88722,0.00014,8.73094]
[1780266778492,30.03,73808.29,0.0,-0.8872,0.00014,8.73169]
[1780266778544,30.03,73808.29,0.0,-0.8872,0.00014,8.73169]
[1780266778594,30.03,73808.28,0.0,-0.88721,0.00014,8.73103]
[1780266778718,30.03,73808.28,0.0,-0.88721,0.00014,8.73103]
[1780266784374,30.02,73809.69,0.0,-0.88708,0.00014,8.73855]
[1780266788404,30.02,73817.17,0.0,-0.88607,0.00014,8.79495]
[1780266789298,30.02,73817.17,0.0,-0.88607,0.00014,8.79495]
[1780266789350,30.02,73817.17,0.0,-0.88607,0.00014,8.79495]
[1780266789473,30.02,73817.17,0.0,-0.88607,0.00014,8.79495]
[1780266789574,30.02,73819.55,0.0,-0.88575,0.00014,8.81321]
[1780266791422,30.02,73822.64,0.0,-0.88532,0.00014,8.83677]
[1780266793437,30.01,73830.38,0.0,-0.88424,0.00014,8.89702]
[1780266794444,30.01,73839.73,0.0,-0.88291,0.00014,8.97053]
[1780266795451,30.01,73842.13,0.0,-0.88258,0.00014,8.989]
[1780266796295,30.01,73842.13,0.0,-0.88258,0.00014,8.989]
[1780266800777,30.01,73842.26,0.0,-0.88261,0.00014,8.98731]
[1780266800829,30.01,73842.26,0.0,-0.88261,0.00014,8.98731]
[1780266800970,30.01,73842.26,0.0,-0.88261,0.00014,8.98731]
[1780266801493,30.0,73842.86,0.0,-0.88253,0.00014,8.99152]
[1780266805521,30.0,73851.45,0.0,-0.88133,0.00014,9.05757]
[1780266806528,30.0,73857.53,0.0,-0.88045,0.00015,9.10538]
[1780266807535,30.0,73860.32,0.0,-0.88006,0.00015,9.12695]
[1780266808542,30.0,73865.58,0.0,-0.8793,0.00015,9.16824]
[1780266809549,29.99,73871.91,0.0,-0.87838,0.00015,9.2181]
[1780266810556,29.99,73879.67,0.0,-0.87724,0.00015,9.27965]
[1780266811563,29.98,73882.73,0.0,-0.87694,0.00015,9.29373]
[1780266813577,29.96,73883.45,0.0,-0.87701,0.00015,9.28996]
[1780266814584,29.95,73888.65,0.0,-0.87633,0.00015,9.32684]
[1780266818612,29.9,73887.87,0.0,-0.87684,0.00015,9.29979]
[1780266820627,29.87,73882.99,0.0,-0.87775,0.00015,9.25053]
[1780266822640,29.85,73886.1,0.0,-0.87746,0.00015,9.26671]
[1780266824553,29.84,73888.69,0.0,-0.87715,0.00015,9.28323]
[1780266824605,29.84,73888.69,0.0,-0.87715,0.00015,9.28323]
[1780266824655,29.83,73889.92,0.0,-0.87705,0.00015,9.28886]
[1780266824720,29.83,73889.92,0.0,-0.87705,0.00015,9.28886]
[1780266825662,29.83,73882.99,0.0,-0.87809,0.00015,9.23273]
[1780266826669,29.83,73875.58,0.0,-0.87919,0.00015,9.17283]
[1780266827763,29.83,73875.58,0.0,-0.87919,0.00015,9.17283]
[1780266827813,29.83,73875.58,0.0,-0.87919,0.00015,9.17283]
[1780266827978,29.83,73875.58,0.0,-0.87919,0.00015,9.17283]
[1780266828044,29.83,73870.02,0.0,-0.88003,0.00015,9.12764]
[1780266835180,29.83,73867.64,0.0,-0.88039,0.00015,9.1076]
[1780266835222,29.83,73867.64,0.0,-0.88039,0.00015,9.1076]
[1780266835233,29.83,73867.64,0.0,-0.88039,0.00015,9.1076]
[1780266835277,29.83,73866.54,0.0,-0.88056,0.00015,9.09844]
[1780266837032,29.83,73866.53,0.0,-0.88057,0.00015,9.09819]
[1780266837241,29.83,73866.53,0.0,-0.88057,0.00015,9.09819]
[1780266837342,29.83,73867.15,0.0,-0.88048,0.00015,9.10298]
[1780266839434,29.83,73869.82,0.0,-0.88009,0.00015,9.12416]
[1780266839472,29.83,73869.82,0.0,-0.88009,0.00015,9.12416]
[1780266839671,29.83,73869.82,0.0,-0.88009,0.00015,9.12416]
[1780266839535,29.83,73876.78,0.0,-0.87907,0.00015,9.1797]
[1780266839762,29.82,73870.49,0.0,-0.88,0.00015,9.12902]
[1780266841395,29.82,73870.49,0.0,-0.88,0.00015,9.12902]
[1780266841476,29.82,73870.49,0.0,-0.88,0.00015,9.12902]
[1780266841556,29.82,73864.74,0.0,-0.88085,0.00015,9.08281]
[1780266846337,29.82,73864.93,0.0,-0.88083,0.00015,9.08383]
[1780266846387,29.82,73864.93,0.0,-0.88083,0.00015,9.08383]
[1780266846470,29.82,73864.93,0.0,-0.88083,0.00015,9.08383]
[1780266846570,29.82,73865.18,0.0,-0.8808,0.00015,9.0857]
[1780266851276,29.82,73866.98,0.0,-0.88054,0.00015,9.09952]
[1780266851329,29.82,73866.98,0.0,-0.88054,0.00015,9.09952]
[1780266851470,29.82,73866.98,0.0,-0.88054,0.00015,9.09952]
[1780266851571,29.82,73872.91,0.0,-0.87967,0.00015,9.14684]
[1780266857106,29.82,73872.04,0.0,-0.87982,0.00015,9.13871]
[1780266857158,29.82,73872.04,0.0,-0.87982,0.00015,9.13871]
[1780266857220,29.82,73872.04,0.0,-0.87982,0.00015,9.13871]
[1780266857322,29.82,73866.89,0.0,-0.88058,0.00015,9.09728]
[1780266861966,29.82,73864.22,0.0,-0.88099,0.00015,9.07533]
[1780266861973,29.82,73864.22,0.0,-0.88099,0.00015,9.07533]
[1780266862220,29.82,73864.22,0.0,-0.88099,0.00015,9.07533]
[1780266862294,29.82,73861.74,0.0,-0.88135,0.00015,9.05533]
[1780266866952,29.81,73857.34,0.0,-0.88201,0.00015,9.01945]
[1780266867765,29.81,73857.34,0.0,-0.88201,0.00015,9.01945]
[1780266867817,29.81,73857.34,0.0,-0.88201,0.00015,9.01945]
[1780266867970,29.81,73857.34,0.0,-0.88201,0.00015,9.01945]
[1780266868045,29.81,73857.36,0.0,-0.882,0.00015,9.01963]
[1780266869274,29.81,73857.36,0.0,-0.882,0.00015,9.01963]
[1780266869469,29.81,73857.36,0.0,-0.882,0.00015,9.01963]
[1780266869483,29.81,73860.01,0.0,-0.88162,0.00015,9.04081]
[1780266869972,29.81,73868.95,0.0,-0.88031,0.00015,9.11226]
[1780266870980,29.81,73869.47,0.0,-0.88024,0.00015,9.11628]
[1780266874002,29.81,73872.66,0.0,-0.87983,0.00015,9.13595]
[1780266874727,29.81,73872.66,0.0,-0.87983,0.00015,9.13595]
[1780266874777,29.81,73872.66,0.0,-0.87983,0.00015,9.13595]
[1780266874972,29.81,73872.66,0.0,-0.87983,0.00015,9.13595]
[1780266875010,29.81,73872.04,0.0,-0.87993,0.00015,9.13079]
[1780266880151,29.81,73870.9,0.0,-0.88011,0.00015,9.1209]
[1780266880221,29.81,73870.9,0.0,-0.88011,0.00015,9.1209]
[1780266880253,29.81,73870.93,0.0,-0.88011,0.00015,9.1209]
[1780266883216,29.81,73869.71,0.0,-0.8803,0.00015,9.11066]
[1780266883234,29.81,73869.71,0.0,-0.8803,0.00015,9.11066]
[1780266883470,29.81,73869.71,0.0,-0.8803,0.00015,9.11066]
[1780266883482,29.81,73869.71,0.0,-0.8803,0.00015,9.11066]
[1780266883720,29.81,73869.71,0.0,-0.8803,0.00015,9.11066]
[1780266883571,29.81,73865.13,0.0,-0.88097,0.00015,9.0738]
[1780266885080,29.81,73862.32,0.0,-0.88139,0.00015,9.05104]
[1780266887297,29.81,73861.93,0.0,-0.88145,0.00015,9.0478]
[1780266887349,29.81,73861.93,0.0,-0.88145,0.00015,9.0478]
[1780266887470,29.81,73861.93,0.0,-0.88145,0.00015,9.0478]
[1780266887512,29.81,73865.59,0.0,-0.88092,0.00015,9.07694]
[1780266891450,29.81,73867.28,0.0,-0.88067,0.00015,9.09029]
[1780266891470,29.81,73867.28,0.0,-0.88067,0.00015,9.09029]
[1780266891579,29.81,73867.28,0.0,-0.88067,0.00015,9.09029]
[1780266891723,29.81,73867.28,0.0,-0.88067,0.00015,9.09029]
[1780266891679,29.81,73874.8,0.0,-0.87958,0.00015,9.14994]
[1780266892131,29.81,73884.45,0.0,-0.87815,0.00015,9.22717]
[1780266893138,29.8,73888.66,0.0,-0.87753,0.00015,9.26066]
[1780266898174,29.8,73889.05,0.0,-0.87751,0.00015,9.26177]
[1780266899984,29.8,73890.31,0.0,-0.87733,0.00015,9.27148]
[1780266900036,29.8,73890.31,0.0,-0.87733,0.00015,9.27148]
[1780266900223,29.8,73890.31,0.0,-0.87733,0.00015,9.27148]
[1780266900307,29.8,73889.9,0.0,-0.8774,0.00015,9.26775]
[1780266902201,29.8,73884.26,0.0,-0.87826,0.00015,9.22153]
[1780266907237,29.79,73885.57,0.0,-0.8781,0.00015,9.23021]
[1780266907873,29.79,73885.57,0.0,-0.8781,0.00015,9.23021]
[1780266907915,29.79,73885.57,0.0,-0.8781,0.00015,9.23021]
[1780266907976,29.79,73885.57,0.0,-0.8781,0.00015,9.23021]
[1780266908244,29.79,73887.54,0.0,-0.87781,0.00015,9.24568]
[1780266910258,29.79,73893.16,0.0,-0.87699,0.00015,9.29012]
[1780266914985,29.78,73894.21,0.0,-0.87687,0.00015,9.29673]
[1780266914996,29.78,73894.21,0.0,-0.87687,0.00015,9.29673]
[1780266915223,29.78,73894.21,0.0,-0.87687,0.00015,9.29673]
[1780266915293,29.78,73896.06,0.0,-0.8766,0.00015,9.31118]
[1780266917307,29.78,73879.96,0.0,-0.87901,0.00015,9.18071]
[1780266918314,29.78,73875.58,0.0,-0.87966,0.00015,9.14537]
[1780266919007,29.78,73875.58,0.0,-0.87966,0.00015,9.14537]
[1780266919060,29.78,73875.58,0.0,-0.87966,0.00015,9.14537]
[1780266919220,29.78,73875.58,0.0,-0.87966,0.00015,9.14537]
[1780266919321,29.78,73875.31,0.0,-0.87971,0.00015,9.14298]
[1780266925366,29.78,73876.17,0.0,-0.87961,0.00015,9.14861]
[1780266928996,29.78,73875.8,0.0,-0.87967,0.00015,9.14527]
[1780266929048,29.78,73875.8,0.0,-0.87967,0.00015,9.14527]
[1780266929221,29.78,73875.8,0.0,-0.87967,0.00015,9.14527]
[1780266929279,29.78,73875.8,0.0,-0.87967,0.00015,9.14514]
[1780266934427,29.77,73873.96,0.0,-0.88002,0.00015,9.12406]
[1780266936698,29.77,73874.03,0.0,-0.88001,0.00015,9.12442]
[1780266936719,29.77,73874.03,0.0,-0.88001,0.00015,9.12442]
[1780266937449,29.77,73874.51,0.0,-0.87995,0.00015,9.12788]
[1780266939472,29.77,73874.51,0.0,-0.87995,0.00015,9.12788]
[1780266939977,29.77,73874.29,0.0,-0.87999,0.00015,9.12572]
[1780266940078,29.77,73874.29,0.0,-0.87999,0.00015,9.12553]
[1780266944499,29.77,73871.37,0.0,-0.88043,0.00015,9.10145]
[1780266946638,29.77,73870.79,0.0,-0.88052,0.00015,9.09667]
[1780266946690,29.77,73870.79,0.0,-0.88052,0.00015,9.09667]
[1780266946720,29.77,73870.79,0.0,-0.88052,0.00015,9.09667]
[1780266946663,29.77,73869.45,0.0,-0.88072,0.00015,9.0858]
[1780266947520,29.77,73869.49,0.0,-0.88072,0.00015,9.08601]
[1780266952051,29.77,73868.06,0.0,-0.88093,0.00015,9.07413]
[1780266952103,29.77,73868.06,0.0,-0.88093,0.00015,9.07413]
[1780266952220,29.77,73868.06,0.0,-0.88093,0.00015,9.07413]
[1780266952555,29.77,73867.66,0.0,-0.88099,0.00015,9.07084]
[1780266955359,29.77,73868.58,0.0,-0.88086,0.00015,9.07802]
[1780266955971,29.77,73868.18,0.0,-0.88092,0.00015,9.07473]
[1780266956583,29.77,73868.35,0.0,-0.8809,0.00015,9.07601]
[1780266961618,29.77,73868.2,0.0,-0.88093,0.00015,9.07437]
[1780266963135,29.77,73867.62,0.0,-0.88102,0.00015,9.06964]
[1780266963187,29.77,73867.62,0.0,-0.88102,0.00015,9.06964]
[1780266963632,29.77,73867.61,0.0,-0.88102,0.00015,9.06949]
[1780266964190,29.77,73867.61,0.0,-0.88102,0.00015,9.06949]
[1780266964374,29.77,73867.61,0.0,-0.88102,0.00015,9.06949]
[1780266964503,29.77,73867.61,0.0,-0.88102,0.00015,9.06949]
[1780266964719,29.77,73867.61,0.0,-0.88102,0.00015,9.06949]
[1780266964639,29.77,73857.93,0.0,-0.88243,0.00015,8.99201]
[1780266965646,29.76,73858.02,0.0,-0.88242,0.00015,8.99266]
[1780266971688,29.76,73858.13,0.0,-0.88243,0.00015,8.9921]
[1780266976723,29.76,73865.44,0.0,-0.88139,0.00015,9.04896]
[1780266977730,29.76,73871.17,0.0,-0.88056,0.00015,9.09467]
[1780266979743,29.76,73872.17,0.0,-0.88042,0.00015,9.10207]
[1780266980751,29.76,73881.19,0.0,-0.8791,0.00015,9.1741]
[1780266982765,29.75,73882.45,0.0,-0.87892,0.00015,9.18391]
[1780266987800,29.75,73882.97,0.0,-0.87886,0.00015,9.18684]
[1780266990690,29.75,73882.79,0.0,-0.8789,0.00015,9.18487]
[1780266990821,29.75,73886.31,0.0,-0.87838,0.00015,9.21291]
[1780266994849,29.75,73890.12,0.0,-0.8779,0.00015,9.23689]
[1780266995856,29.75,73893.71,0.0,-0.87737,0.00015,9.26514]
[1780267000891,29.74,73893.29,0.0,-0.87747,0.00015,9.25977]
[1780267002906,29.74,73886.07,0.0,-0.87856,0.00015,9.20088]
[1780267007941,29.74,73886.79,0.0,-0.87849,0.00015,9.20509]
[1780267012976,29.73,73887.59,0.0,-0.8784,0.00015,9.20991]
[1780267018011,29.73,73887.54,0.0,-0.87844,0.00015,9.20787]
[1780267019018,29.73,73883.82,0.0,-0.879,0.00015,9.17761]
[1780267020033,29.73,73886.0,0.0,-0.87868,0.00015,9.19487]
[1780267022049,29.72,73889.18,0.0,-0.87822,0.00015,9.21983]
[1780267023054,29.72,73893.9,0.0,-0.87752,0.00015,9.25752]
[1780267028089,29.72,73894.52,0.0,-0.87746,0.00015,9.26052]
[1780267031110,29.72,73890.08,0.0,-0.87815,0.00015,9.22349]
[1780267033124,29.71,73883.9,0.0,-0.87908,0.00015,9.17303]
[1780267035138,29.71,73871.98,0.0,-0.88085,0.00015,9.07675]
[1780267036145,29.71,73871.62,0.0,-0.88091,0.00015,9.07377]
[1780267038161,29.71,73864.34,0.0,-0.88198,0.00015,9.01516]
[1780267040173,29.71,73862.35,0.0,-0.88227,0.00015,8.99919]
[1780267041180,29.71,73857.72,0.0,-0.88294,0.00015,8.96216]
[1780267042187,29.71,73851.72,0.0,-0.88381,0.00014,8.91421]
[1780267043194,29.71,73847.73,0.0,-0.88438,0.00014,8.88245]
[1780267047222,29.71,73845.59,0.0,-0.8847,0.00014,8.86507]
[1780267048755,29.71,73845.59,0.0,-0.8847,0.00014,8.86507]
[1780267048856,29.71,73839.8,0.0,-0.88553,0.00014,8.81872]
[1780267053264,29.71,73837.54,0.0,-0.88593,0.00014,8.79444]
[1780267055278,29.71,73834.63,0.0,-0.88635,0.00014,8.77102]
[1780267058299,29.71,73831.13,0.0,-0.88685,0.00014,8.74292]
[1780267059306,29.71,73821.89,0.0,-0.88816,0.00014,8.66965]
[1780267060313,29.71,73821.92,0.0,-0.88815,0.00014,8.66995]
[1780267062327,29.71,73819.22,0.0,-0.88853,0.00014,8.64873]
[1780267067364,29.71,73817.15,0.0,-0.88881,0.00014,8.63267]
[1780267069255,29.71,73817.59,0.0,-0.88875,0.00014,8.63615]
[1780267073407,29.71,73822.08,0.0,-0.88812,0.00014,8.67149]
[1780267077434,29.71,73818.5,0.0,-0.88862,0.00014,8.64332]
[1780267078440,29.71,73813.78,0.0,-0.88928,0.00014,8.6061]
[1780267082469,29.71,73815.86,0.0,-0.88899,0.00014,8.62265]
[1780267085490,29.71,73811.01,0.0,-0.88967,0.00014,8.58436]
[1780267086497,29.71,73808.07,0.0,-0.89007,0.00014,8.56124]
[1780267092539,29.71,73809.17,0.0,-0.88991,0.00014,8.57044]
[1780267097574,29.71,73808.84,0.0,-0.88995,0.00014,8.56825]
[1780267102608,29.71,73808.86,0.0,-0.88994,0.00014,8.56882]
[1780267105634,29.71,73806.15,0.0,-0.89031,0.00014,8.54773]
[1780267110669,29.71,73804.85,0.0,-0.89048,0.00014,8.53812]
[1780267115704,29.72,73807.31,0.0,-0.89019,0.00014,8.55254]
[1780267120740,29.72,73807.1,0.0,-0.89021,0.00014,8.55118]
[1780267123761,29.72,73796.12,0.0,-0.89173,0.00014,8.46504]
[1780267124767,29.72,73791.63,0.0,-0.89234,0.00014,8.42977]
[1780267127789,29.72,73789.82,0.0,-0.8926,0.00014,8.41525]
[1780267133831,29.71,73789.43,0.0,-0.89266,0.00014,8.41168]
[1780267138866,29.71,73788.94,0.0,-0.89273,0.00014,8.40751]
[1780267143901,29.71,73788.23,0.0,-0.89284,0.00014,8.40167]
[1780267148936,29.71,73789.02,0.0,-0.89271,0.00014,8.40872]
[1780267152964,29.72,73792.93,0.0,-0.89216,0.00014,8.44022]
[1780267157999,29.72,73793.96,0.0,-0.89199,0.00014,8.45014]
[1780267163036,29.72,73794.59,0.0,-0.89187,0.00014,8.45682]
[1780267171092,29.73,73795.88,0.0,-0.8917,0.00014,8.4642]
[1780267173108,29.73,73797.91,0.0,-0.89141,0.00014,8.48077]
[1780267174115,29.73,73804.37,0.0,-0.89052,0.00014,8.53182]
[1780267178143,29.74,73807.01,0.0,-0.89013,0.00014,8.55351]
[1780267183178,29.74,73808.84,0.0,-0.88986,0.00014,8.56885]
[1780267185192,29.74,73811.67,0.0,-0.88946,0.00014,8.59191]
[1780267190227,29.74,73811.48,0.0,-0.88945,0.00014,8.59215]
[1780267195263,29.75,73813.1,0.0,-0.8892,0.00014,8.60658]
[1780267200300,29.75,73796.04,0.0,-0.89153,0.00014,8.47404]
[1780267201306,29.75,73796.91,0.0,-0.89141,0.00014,8.48106]
[1780267206341,29.75,73797.21,0.0,-0.89134,0.00014,8.48491]
[1780267210369,29.76,73795.47,0.0,-0.89156,0.00014,8.47245]
[1780267215404,29.76,73795.26,0.0,-0.89156,0.00014,8.47201]
[1780267217418,29.76,73800.98,0.0,-0.89077,0.00014,8.5175]
[1780267224469,29.76,73801.87,0.0,-0.89061,0.00014,8.52613]
[1780267227488,29.77,73804.84,0.0,-0.89019,0.00014,8.55015]
[1780267230509,29.77,73806.59,0.0,-0.88994,0.00014,8.56449]
[1780267231516,29.77,73812.18,0.0,-0.88921,0.00014,8.6034]
[1780267232523,29.77,73817.05,0.0,-0.88853,0.00014,8.64211]
[1780267236551,29.77,73827.01,0.0,-0.88711,0.00014,8.72178]
[1780267237558,29.77,73827.57,0.0,-0.88702,0.00014,8.72634]
[1780267241215,29.77,73828.15,0.0,-0.88694,0.00014,8.73131]
[1780267244607,29.77,73825.35,0.0,-0.88732,0.00014,8.70974]
[1780267249643,29.78,73824.12,0.0,-0.88748,0.00014,8.70101]
[1780267255685,29.78,73822.86,0.0,-0.88763,0.00014,8.69244]
[1780267261728,29.78,73821.81,0.0,-0.88775,0.00014,8.68567]
[1780267266762,29.79,73821.16,0.0,-0.88782,0.00014,8.68189]
[1780267273815,29.79,73820.36,0.0,-0.88789,0.00014,8.67755]
[1780267283885,29.8,73820.3,0.0,-0.88785,0.00014,8.68005]
[1780267286906,29.8,73808.65,0.0,-0.88946,0.00014,8.58915]
[1780267287913,29.8,73808.24,0.0,-0.88951,0.00014,8.58615]
[1780267294962,29.8,73807.06,0.0,-0.88971,0.00014,8.57307]
[1780267296597,29.8,73807.14,0.0,-0.88969,0.00014,8.57394]
[1780267303018,29.81,73807.33,0.0,-0.88964,0.00014,8.57708]
[1780267308054,29.81,73807.52,0.0,-0.88959,0.00014,8.57973]
[1780267314096,29.81,73808.36,0.0,-0.88945,0.00014,8.58768]
[1780267319130,29.82,73809.26,0.0,-0.8893,0.00014,8.59574]
[1780267320138,29.82,73811.02,0.0,-0.88906,0.00014,8.60976]
[1780267322152,29.82,73808.96,0.0,-0.88933,0.00014,8.59432]
[1780267323159,29.82,73803.8,0.0,-0.89004,0.00014,8.55416]
[1780267328194,29.83,73803.25,0.0,-0.89007,0.00014,8.55255]
[1780267332223,29.83,73798.39,0.0,-0.89071,0.00014,8.51628]
[1780267333230,29.83,73795.32,0.0,-0.89112,0.00014,8.49265]
[1780267339272,29.83,73794.09,0.0,-0.89127,0.00014,8.48444]
[1780267344309,29.84,73793.6,0.0,-0.89132,0.00014,8.48152]
[1780267349344,29.84,73793.07,0.0,-0.89137,0.00014,8.47824]
[1780267354379,29.84,73792.3,0.0,-0.89152,0.00014,8.46768]
[1780267359414,29.84,73792.48,0.0,-0.89148,0.00014,8.46993]
[1780267365456,29.84,73793.27,0.0,-0.89136,0.00014,8.47707]
[1780267371498,29.85,73794.2,0.0,-0.89121,0.00014,8.48521]
[1780267375526,29.85,73792.07,0.0,-0.8915,0.00014,8.46902]
[1780267380561,29.85,73793.11,0.0,-0.89134,0.00014,8.47785]
[1780267385596,29.85,73792.96,0.0,-0.89135,0.00014,8.47736]
[1780267392646,29.85,73792.6,0.0,-0.89138,0.00014,8.47546]
[1780267393653,29.85,73786.18,0.0,-0.89226,0.00014,8.42545]
[1780267398689,29.85,73787.73,0.0,-0.89203,0.00014,8.43855]
[1780267400703,29.86,73784.8,0.0,-0.89242,0.00014,8.41607]
[1780267401709,29.86,73783.1,0.0,-0.89265,0.00014,8.40304]
[1780267406745,29.86,73784.6,0.0,-0.89243,0.00014,8.41588]
[1780267411780,29.86,73783.96,0.0,-0.89255,0.00014,8.40661]
[1780267416816,29.86,73784.12,0.0,-0.89251,0.00014,8.40912]
[1780267421851,29.87,73784.28,0.0,-0.89246,0.00014,8.41166]
[1780267427893,29.87,73784.36,0.0,-0.89243,0.00014,8.41381]
[1780267429912,29.87,73791.22,0.0,-0.89148,0.00014,8.46761]
[1780267430915,29.87,73796.84,0.0,-0.89071,0.00014,8.5117]
[1780267431922,29.87,73795.11,0.0,-0.89094,0.00014,8.49825]
[1780267436957,29.87,73796.3,0.0,-0.89078,0.00014,8.50746]
[1780267441992,29.87,73797.38,0.0,-0.89064,0.00014,8.51574]
[1780267445015,29.87,73793.89,0.0,-0.89112,0.00014,8.48836]
[1780267450050,29.87,73794.46,0.0,-0.89104,0.00014,8.49284]
[1780267455085,29.87,73794.84,0.0,-0.89099,0.00014,8.49578]
[1780267460120,29.87,73795.4,0.0,-0.89091,0.00014,8.50006]
[1780267465155,29.87,73795.84,0.0,-0.89085,0.00014,8.50338]
[1780267470190,29.87,73795.96,0.0,-0.89084,0.00014,8.50446]
[1780267475225,29.87,73796.53,0.0,-0.89081,0.00014,8.50372]
[1780267482274,29.87,73796.26,0.0,-0.89084,0.00014,8.50191]
[1780267487309,29.87,73797.07,0.0,-0.89073,0.00014,8.50817]
[1780267488316,29.87,73803.61,0.0,-0.88983,0.00014,8.55935]
[1780267493357,29.87,73803.54,0.0,-0.88984,0.00014,8.55862]
[1780267499393,29.87,73805.13,0.0,-0.88963,0.00014,8.57079]
[1780267500400,29.87,73807.96,0.0,-0.88924,0.00014,8.59299]
[1780267501408,29.87,73814.66,0.0,-0.8883,0.00014,8.64578]
[1780267506442,29.87,73810.24,0.0,-0.88891,0.00014,8.61147]
[1780267511477,29.87,73814.54,0.0,-0.88832,0.00014,8.6448]
[1780267516513,29.87,73812.93,0.0,-0.88853,0.00014,8.63268]
[1780267518526,29.87,73815.24,0.0,-0.8882,0.00014,8.6511]
[1780267523561,29.87,73814.81,0.0,-0.88825,0.00014,8.64822]
[1780267528596,29.87,73813.27,0.0,-0.88846,0.00014,8.63668]
[1780267534638,29.88,73815.27,0.0,-0.88823,0.00014,8.64766]
[1780267541686,29.88,73811.18,0.0,-0.88878,0.00014,8.61625]
[1780267547730,29.88,73808.59,0.0,-0.88916,0.00014,8.59529]
[1780267549744,29.88,73814.14,0.0,-0.88838,0.00014,8.63901]
[1780267552765,29.88,73817.71,0.0,-0.88787,0.00014,8.66743]
[1780267557800,29.88,73817.56,0.0,-0.88789,0.00014,8.66668]
[1780267562834,29.88,73815.95,0.0,-0.8881,0.00014,8.65449]
[1780267567870,29.88,73815.31,0.0,-0.88818,0.00014,8.65004]
[1780267572905,29.88,73815.13,0.0,-0.8882,0.00014,8.64923]
[1780267575926,29.88,73820.06,0.0,-0.8875,0.00014,8.6884]
[1780267576933,29.88,73823.1,0.0,-0.88707,0.00014,8.71241]
[1780267578947,29.88,73831.33,0.0,-0.8859,0.00014,8.77754]
[1780267583229,29.88,73831.65,0.0,-0.88585,0.00014,8.78019]
[1780267583381,29.88,73828.58,0.0,-0.88629,0.00014,8.75599]
[1780267583984,29.88,73825.23,0.0,-0.88676,0.00014,8.72952]
[1780267588015,29.88,73821.0,0.0,-0.88736,0.00014,8.69626]
[1780267589022,29.88,73817.91,0.0,-0.88779,0.00014,8.67202]
[1780267593050,29.89,73813.75,0.0,-0.88842,0.00014,8.63444]
[1780267596071,29.89,73818.98,0.0,-0.88768,0.00014,8.67618]
[1780267597078,29.89,73838.22,0.0,-0.88495,0.00014,8.8282]
[1780267598085,29.89,73843.47,0.0,-0.8842,0.00014,8.86979]
[1780267603120,29.89,73843.61,0.0,-0.88418,0.00014,8.87059]
[1780267604128,29.89,73837.4,0.0,-0.88507,0.00014,8.82136]
[1780267608155,29.89,73836.26,0.0,-0.88523,0.00014,8.81247]
[1780267613190,29.89,73836.48,0.0,-0.8852,0.00014,8.81414]
[1780267618226,29.89,73833.49,0.0,-0.88563,0.00014,8.79054]
[1780267623261,29.89,73834.45,0.0,-0.88548,0.00014,8.79876]
[1780267628297,29.89,73835.41,0.0,-0.88534,0.00014,8.80682]
[1780267629304,29.89,73838.94,0.0,-0.88483,0.00014,8.83478]
[1780267634339,29.89,73840.82,0.0,-0.88456,0.00014,8.84976]
[1780267637360,29.89,73849.1,0.0,-0.88337,0.00014,8.91554]
[1780267642395,29.89,73850.57,0.0,-0.88314,0.00014,8.92824]
[1780267647430,29.89,73851.18,0.0,-0.88303,0.00014,8.93384]
[1780267651462,29.9,73855.43,0.0,-0.88247,0.00015,8.96272]
[1780267652467,29.9,73872.97,0.0,-0.8799,0.00015,9.10263]
[1780267654481,29.9,73871.57,0.0,-0.8801,0.00015,9.09186]
[1780267658509,29.9,73869.15,0.0,-0.88045,0.00015,9.07294]
[1780267659516,29.9,73867.24,0.0,-0.88073,0.00015,9.05775]
[1780267664551,29.9,73866.29,0.0,-0.88086,0.00015,9.05074]
[1780267669586,29.9,73866.53,0.0,-0.88081,0.00015,9.05316]
[1780267674621,29.9,73862.24,0.0,-0.88143,0.00015,9.01948]
[1780267677642,29.9,73860.01,0.0,-0.88175,0.00015,9.00223]
[1780267682677,29.9,73860.98,0.0,-0.88159,0.00015,9.01089]
[1780267685698,29.91,73863.3,0.0,-0.88124,0.00015,9.02996]
[1780267686705,29.91,73865.52,0.0,-0.88091,0.00015,9.04787]
[1780267691740,29.91,73866.29,0.0,-0.88078,0.00015,9.05491]
[1780267697782,29.91,73866.89,0.0,-0.88068,0.00015,9.06047]
[1780267698789,29.91,73869.64,0.0,-0.88027,0.00015,9.08257]
[1780267704831,29.91,73869.07,0.0,-0.88034,0.00015,9.07887]
[1780267709866,29.91,73868.82,0.0,-0.88036,0.00015,9.07761]
[1780267714901,29.92,73868.8,0.0,-0.88041,0.00015,9.07271]
[1780267716916,29.92,73872.27,0.0,-0.87989,0.00015,9.10071]
[1780267717922,29.92,73880.56,0.0,-0.87867,0.00015,9.16705]
[1780267718928,29.92,73882.94,0.0,-0.87832,0.00015,9.18608]
[1780267719936,29.92,73885.54,0.0,-0.87793,0.00015,9.20684]
[1780267724971,29.92,73885.49,0.0,-0.87795,0.00015,9.20601]
[1780267725982,29.92,73882.0,0.0,-0.87846,0.00015,9.17811]
[1780267727360,29.92,73882.0,0.0,-0.87846,0.00015,9.17811]
[1780267727411,29.92,73872.54,0.0,-0.87986,0.00015,9.10258]
[1780267728454,29.92,73872.8,0.0,-0.87982,0.00015,9.10483]
[1780267734038,29.92,73871.8,0.0,-0.87995,0.00015,9.09786]
[1780267739073,29.92,73872.18,0.0,-0.87988,0.00015,9.1014]
[1780267744108,29.92,73862.86,0.0,-0.88124,0.00015,9.02768]
[1780267745120,29.92,73855.76,0.0,-0.88227,0.00015,8.97136]
[1780267746127,29.92,73852.64,0.0,-0.88272,0.00014,8.94661]
[1780267748142,29.92,73847.54,0.0,-0.88345,0.00014,8.90631]
[1780267753176,29.92,73845.97,0.0,-0.88367,0.00014,8.89454]
[1780267758211,29.93,73845.94,0.0,-0.88366,0.00014,8.89492]
[1780267759218,29.93,73843.15,0.0,-0.88406,0.00014,8.87293]
[1780267760174,29.93,73843.15,0.0,-0.88406,0.00014,8.87293]
[1780267761232,29.93,73839.58,0.0,-0.88457,0.00014,8.84469]
[1780267762238,29.93,73842.2,0.0,-0.88419,0.00014,8.86547]
[1780267767275,29.93,73841.42,0.0,-0.8843,0.00014,8.85931]
[1780267772311,29.93,73839.64,0.0,-0.88462,0.00014,8.83979]
[1780267774324,29.93,73837.69,0.0,-0.8849,0.00014,8.82442]
[1780267779360,29.93,73837.69,0.0,-0.88489,0.00014,8.825]
[1780267784395,29.93,73839.09,0.0,-0.88467,0.00014,8.83688]
[1780267790437,29.93,73836.99,0.0,-0.88495,0.00014,8.82123]
[1780267795472,29.93,73837.08,0.0,-0.88492,0.00014,8.82294]
[1780267796479,29.93,73840.85,0.0,-0.88438,0.00014,8.85294]
[1780267801515,29.94,73841.97,0.0,-0.88421,0.00014,8.8625]
[1780267812592,29.94,73840.66,0.0,-0.88437,0.00014,8.85368]
[1780267817627,29.94,73838.6,0.0,-0.88464,0.00014,8.83827]
[1780267822662,29.94,73837.94,0.0,-0.88472,0.00014,8.8341]
[1780267827697,29.95,73834.31,0.0,-0.88522,0.00014,8.80652]
[1780267828704,29.95,73829.51,0.0,-0.8859,0.00014,8.76887]
[1780267829711,29.95,73826.09,0.0,-0.88638,0.00014,8.74218]
[1780267834748,29.95,73836.09,0.0,-0.88499,0.00014,8.81705]
[1780267835754,29.95,73835.46,0.0,-0.88507,0.00014,8.8122]
[1780267840788,29.95,73835.93,0.0,-0.885,0.00014,8.81657]
[1780267847838,29.96,73834.51,0.0,-0.88518,0.00014,8.80632]
[1780267849852,29.96,73831.05,0.0,-0.88567,0.00014,8.7793]
[1780267850859,29.96,73828.54,0.0,-0.88602,0.00014,8.7597]
[1780267852873,29.96,73823.62,0.0,-0.88671,0.00014,8.7214]
[1780267853880,29.96,73820.92,0.0,-0.88708,0.00014,8.70044]
[1780267858915,29.96,73820.73,0.0,-0.88708,0.00014,8.70052]
[1780267861936,29.96,73817.51,0.0,-0.88753,0.00014,8.6757]
[1780267864957,29.96,73815.54,0.0,-0.8878,0.00014,8.66046]
[1780267868986,29.97,73817.59,0.0,-0.8875,0.00014,8.67728]
[1780267871000,29.97,73821.57,0.0,-0.88693,0.00014,8.70873]
[1780267876036,29.97,73822.21,0.0,-0.88683,0.00014,8.71445]
[1780267881071,29.97,73825.55,0.0,-0.88635,0.00014,8.74114]
[1780267883085,29.97,73829.43,0.0,-0.8858,0.00014,8.77175]
[1780267884092,29.97,73831.34,0.0,-0.88553,0.00014,8.78678]
[1780267888120,29.97,73837.23,0.0,-0.8847,0.00014,8.83311]
[1780267890134,29.97,73841.11,0.0,-0.88414,0.00014,8.86386]
[1780267895170,29.97,73840.99,0.0,-0.88421,0.00014,8.85751]
[1780267900205,29.97,73841.46,0.0,-0.88414,0.00014,8.86136]
[1780267906248,29.97,73841.29,0.0,-0.88417,0.00014,8.85983]
[1780267908262,29.97,73844.78,0.0,-0.88367,0.00014,8.88753]
[1780267913297,29.97,73845.03,0.0,-0.88363,0.00014,8.88942]
[1780267920347,29.97,73845.26,0.0,-0.88361,0.00014,8.89066]
[1780267925382,29.97,73845.08,0.0,-0.88364,0.00014,8.88922]
[1780267930417,29.97,73845.49,0.0,-0.88358,0.00014,8.89258]
[1780267932431,29.97,73853.47,0.0,-0.88242,0.00014,8.95587]
[1780267933438,29.97,73858.44,0.0,-0.8817,0.00015,8.99549]
[1780267938473,29.97,73858.96,0.0,-0.88162,0.00015,9.00007]
[1780267943508,29.97,73860.48,0.0,-0.88139,0.00015,9.01249]
[1780267948543,29.97,73860.41,0.0,-0.88139,0.00015,9.01221]
[1780267949550,29.97,73858.44,0.0,-0.88168,0.00015,8.9966]
[1780267954585,29.97,73858.37,0.0,-0.88174,0.00015,8.99085]
[1780267961634,29.97,73859.4,0.0,-0.88159,0.00015,8.99924]
[1780267967676,29.97,73858.98,0.0,-0.88165,0.00015,8.99591]
[1780267968683,29.97,73871.17,0.0,-0.87987,0.00015,9.09287]
[1780267969690,29.97,73869.08,0.0,-0.88018,0.00015,9.07605]
[1780267970697,29.97,73862.81,0.0,-0.8811,0.00015,9.02601]
[1780267971705,29.97,73856.46,0.0,-0.88202,0.00015,8.9755]
[1780267972711,29.97,73852.95,0.0,-0.88254,0.00014,8.94734]
[1780267974724,29.97,73852.51,0.0,-0.88261,0.00014,8.94343]
[1780267977756,29.97,73855.69,0.0,-0.88216,0.00015,8.96812]
[1780267978762,29.97,73859.38,0.0,-0.88162,0.00015,8.99748]
[1780267979769,29.97,73861.5,0.0,-0.88131,0.00015,9.01437]
[1780267984805,29.97,73860.74,0.0,-0.88143,0.00015,9.00816]
[1780267989841,29.97,73860.81,0.0,-0.88142,0.00015,9.00857]
[1780267994876,29.97,73860.53,0.0,-0.88146,0.00015,9.00623]
[1780267996893,29.97,73851.4,0.0,-0.88279,0.00014,8.93368]
[1780267997900,29.97,73850.01,0.0,-0.88299,0.00014,8.9227]
[1780268000921,29.97,73851.95,0.0,-0.88271,0.00014,8.93821]
[1780268005955,29.96,73851.04,0.0,-0.88285,0.00014,8.9302]
[1780268007970,29.96,73856.0,0.0,-0.88214,0.00015,8.96925]
[1780268013006,29.96,73854.17,0.0,-0.88246,0.00014,8.94953]
[1780268018041,29.97,73855.17,0.0,-0.88231,0.00015,8.9578]
[1780268020055,29.97,73857.38,0.0,-0.88199,0.00015,8.97547]
[1780268025090,29.97,73855.01,0.0,-0.88233,0.00015,8.95688]
[1780268026097,29.97,73852.62,0.0,-0.88267,0.00014,8.938]
[1780268030125,29.97,73850.75,0.0,-0.88293,0.00014,8.92362]
[1780268035162,29.97,73851.09,0.0,-0.88287,0.00014,8.92696]
[1780268040197,29.97,73851.15,0.0,-0.88285,0.00014,8.92804]
[1780268045232,29.97,73850.94,0.0,-0.88287,0.00014,8.92697]
[1780268050267,29.97,73851.4,0.0,-0.88279,0.00014,8.9312]
[1780268056309,29.97,73851.11,0.0,-0.88282,0.00014,8.92959]
[1780268061347,29.98,73851.87,0.0,-0.8827,0.00014,8.93618]
[1780268066381,29.98,73851.68,0.0,-0.88272,0.00014,8.93525]
[1780268071416,29.98,73851.58,0.0,-0.88278,0.00014,8.92956]
[1780268079472,29.98,73851.33,0.0,-0.8828,0.00014,8.92858]
[1780268085515,29.98,73853.64,0.0,-0.88245,0.00014,8.94763]
[1780268090549,29.98,73852.1,0.0,-0.88267,0.00014,8.93594]
[1780268097597,29.99,73851.5,0.0,-0.88274,0.00014,8.932]
[1780268102633,29.99,73850.94,0.0,-0.88281,0.00014,8.92817]
[1780268103640,29.99,73856.92,0.0,-0.88194,0.00015,8.97571]
[1780268107667,29.99,73854.86,0.0,-0.88223,0.00015,8.95954]
[1780268112703,29.99,73854.34,0.0,-0.8823,0.00014,8.95582]
[1780268116731,29.99,73851.84,0.0,-0.88266,0.00014,8.93636]
[1780268121767,29.99,73850.72,0.0,-0.88283,0.00014,8.92687]
[1780268126802,29.99,73851.53,0.0,-0.88272,0.00014,8.93269]
[1780268132843,29.99,73852.03,0.0,-0.88271,0.00014,8.93113]
[1780268141907,29.99,73852.05,0.0,-0.88269,0.00014,8.93222]
[1780268145937,29.99,73849.89,0.0,-0.883,0.00014,8.91551]
[1780268146944,29.99,73839.86,0.0,-0.88444,0.00014,8.8363]
[1780268147951,29.99,73832.56,0.0,-0.88548,0.00014,8.77884]
[1780268148958,29.99,73832.68,0.0,-0.88546,0.00014,8.78005]
[1780268150972,29.99,73830.76,0.0,-0.88572,0.00014,8.76547]
[1780268156011,29.99,73831.25,0.0,-0.88563,0.00014,8.77035]
[1780268161044,30.0,73832.91,0.0,-0.88538,0.00014,8.78429]
[1780268162051,30.0,73836.99,0.0,-0.8848,0.00014,8.81646]
[1780268167086,30.0,73837.33,0.0,-0.88474,0.00014,8.81949]
[1780268172121,30.0,73837.08,0.0,-0.88477,0.00014,8.81777]
[1780268177156,30.0,73837.16,0.0,-0.88476,0.00014,8.81867]
[1780268182191,30.0,73836.83,0.0,-0.8848,0.00014,8.81638]
[1780268187227,30.0,73836.56,0.0,-0.88483,0.00014,8.8146]
[1780268192262,30.0,73836.79,0.0,-0.88485,0.00014,8.81132]
[1780268195283,30.0,73843.56,0.0,-0.88388,0.00014,8.86501]
[1780268196290,30.0,73852.19,0.0,-0.88263,0.00014,8.93329]
[1780268197297,30.0,73854.34,0.0,-0.88232,0.00014,8.95046]
[1780268202332,30.0,73854.0,0.0,-0.88236,0.00014,8.94826]
[1780268207367,30.0,73854.55,0.0,-0.88227,0.00014,8.9531]
[1780268213409,30.01,73854.68,0.0,-0.88224,0.00015,8.95473]
[1780268218444,30.01,73855.94,0.0,-0.88205,0.00015,8.96521]
[1780268223479,30.01,73854.08,0.0,-0.88231,0.00014,8.95094]
[1780268228514,30.01,73852.89,0.0,-0.88247,0.00014,8.94215]
[1780268233549,30.01,73852.28,0.0,-0.88254,0.00014,8.93802]
[1780268238584,30.01,73853.95,0.0,-0.88229,0.00014,8.95186]
[1780268243622,30.01,73855.17,0.0,-0.8821,0.00015,8.96204]
[1780268245636,30.01,73859.72,0.0,-0.88144,0.00015,8.99833]
[1780268246643,30.01,73863.44,0.0,-0.8809,0.00015,9.0279]
[1780268251678,30.01,73864.59,0.0,-0.88079,0.00015,9.0314]
[1780268256713,30.01,73864.56,0.0,-0.8808,0.00015,9.03089]
[1780268257720,30.01,73866.77,0.0,-0.88048,0.00015,9.04838]
[1780268262756,30.01,73866.04,0.0,-0.88059,0.00015,9.04206]
[1780268267790,30.01,73866.22,0.0,-0.88058,0.00015,9.04292]
[1780268274839,30.01,73869.9,0.0,-0.88005,0.00015,9.07134]
[1780268275846,30.01,73884.68,0.0,-0.87787,0.00015,9.18896]
[1780268276853,30.01,73884.49,0.0,-0.87791,0.00015,9.18708]
[1780268281888,30.0,73884.39,0.0,-0.87796,0.00015,9.1845]
[1780268286923,30.0,73884.42,0.0,-0.87798,0.00015,9.18303]
[1780268288538,30.0,73884.62,0.0,-0.87796,0.00015,9.18429]
[1780268295986,29.99,73885.32,0.0,-0.87791,0.00015,9.18721]
[1780268298000,29.99,73887.51,0.0,-0.87759,0.00015,9.20405]
[1780268300021,29.99,73890.1,0.0,-0.87722,0.00015,9.22403]
[1780268305056,29.98,73891.22,0.0,-0.87709,0.00015,9.23105]
[1780268310091,29.98,73894.76,0.0,-0.8766,0.00015,9.25737]
[1780268312105,29.98,73896.67,0.0,-0.87638,0.00015,9.26672]
[1780268313112,29.98,73898.65,0.0,-0.87609,0.00015,9.28237]
[1780268318147,29.98,73898.03,0.0,-0.87619,0.00015,9.27678]
[1780268321168,29.98,73900.41,0.0,-0.87584,0.00015,9.29549]
[1780268326202,29.97,73900.76,0.0,-0.8758,0.00015,9.29761]
[1780268333252,29.97,73902.14,0.0,-0.87561,0.00015,9.30751]
[1780268335266,29.97,73898.71,0.0,-0.87614,0.00015,9.27971]
[1780268340301,29.97,73900.72,0.0,-0.87585,0.00015,9.29525]
[1780268344329,29.97,73892.22,0.0,-0.87713,0.00015,9.22667]
[1780268346343,29.97,73890.47,0.0,-0.8774,0.00015,9.21232]
[1780268351378,29.97,73886.9,0.0,-0.87795,0.00015,9.18293]
[1780268356413,29.96,73886.29,0.0,-0.87805,0.00015,9.17725]
[1780268361448,29.96,73885.82,0.0,-0.87814,0.00015,9.17268]
[1780268371518,29.96,73886.1,0.0,-0.87818,0.00015,9.16801]
[1780268374539,29.96,73876.98,0.0,-0.87954,0.00015,9.09476]
[1780268375546,29.96,73873.35,0.0,-0.88008,0.00015,9.06571]
[1780268377562,29.96,73865.57,0.0,-0.88123,0.00015,9.00366]
[1780268379576,29.96,73860.54,0.0,-0.88196,0.00015,8.96364]
[1780268381591,29.96,73855.17,0.0,-0.88274,0.00014,8.921]
[1780268383604,29.96,73851.74,0.0,-0.88324,0.00014,8.89346]
[1780268386627,29.95,73838.88,0.0,-0.8851,0.00014,8.79138]
[1780268387614,29.95,73838.88,0.0,-0.8851,0.00014,8.79138]
[1780268387634,29.95,73839.23,0.0,-0.88505,0.00014,8.79419]
[1780268389067,29.95,73846.03,0.0,-0.88407,0.00014,8.84799]
[1780268390659,29.95,73847.58,0.0,-0.88385,0.00014,8.86014]
[1780268395695,29.95,73848.37,0.0,-0.88374,0.00014,8.86606]
[1780268400732,29.95,73849.37,0.0,-0.8836,0.00014,8.87366]
[1780268401739,29.95,73865.6,0.0,-0.88125,0.00015,9.00238]
[1780268402746,29.95,73864.38,0.0,-0.88143,0.00015,8.99263]
[1780268407781,29.95,73862.51,0.0,-0.8817,0.00015,8.97768]
[1780268410802,29.95,73860.6,0.0,-0.88198,0.00015,8.96253]
[1780268415839,29.95,73880.0,0.0,-0.87913,0.00015,9.11718]
[1780268416846,29.95,73880.9,0.0,-0.879,0.00015,9.12437]
[1780268421881,29.95,73881.02,0.0,-0.87898,0.00015,9.12527]
[1780268426867,29.95,73882.92,0.0,-0.8787,0.00015,9.1404]
[1780268428326,29.95,73885.26,0.0,-0.87835,0.00015,9.15902]
[1780268429937,29.95,73887.49,0.0,-0.87802,0.00015,9.17669]
[1780268435981,29.95,73887.15,0.0,-0.87813,0.00015,9.16868]
[1780268441021,29.95,73890.41,0.0,-0.87764,0.00015,9.19488]
[1780268446056,29.95,73890.95,0.0,-0.87756,0.00015,9.19914]
[1780268450084,29.95,73885.52,0.0,-0.87837,0.00015,9.15563]
[1780268455119,29.95,73880.1,0.0,-0.87918,0.00015,9.11227]
[1780268456126,29.95,73875.01,0.0,-0.87993,0.00015,9.07152]
[1780268458140,29.95,73878.96,0.0,-0.87935,0.00015,9.10286]
[1780268462168,29.95,73881.88,0.0,-0.87893,0.00015,9.12564]
[1780268465189,29.95,73879.24,0.0,-0.87933,0.00015,9.10408]
[1780268467203,29.95,73884.95,0.0,-0.87848,0.00015,9.14967]
[1780268472238,29.95,73886.4,0.0,-0.87828,0.00015,9.16093]
[1780268477273,29.95,73891.07,0.0,-0.8776,0.00015,9.1974]
[1780268479287,29.95,73893.5,0.0,-0.87723,0.00015,9.21679]
[1780268484322,29.95,73894.55,0.0,-0.87708,0.00015,9.225]
[1780268486336,29.95,73899.63,0.0,-0.87632,0.00015,9.26561]
[1780268488350,29.95,73902.71,0.0,-0.87586,0.00015,9.29013]
[1780268493385,29.94,73902.85,0.0,-0.87591,0.00015,9.28503]
[1780268498420,29.94,73901.02,0.0,-0.8762,0.00015,9.26957]
[1780268499427,29.94,73905.02,0.0,-0.8756,0.00015,9.30166]
[1780268500433,29.94,73907.56,0.0,-0.87522,0.00015,9.3218]
[1780268503455,29.94,73904.39,0.0,-0.87571,0.00015,9.29599]
[1780268504462,29.94,73899.64,0.0,-0.87643,0.00015,9.25757]
[1780268508489,29.94,73897.57,0.0,-0.87674,0.00015,9.24067]
[1780268512518,29.94,73902.69,0.0,-0.87598,0.00015,9.28146]
[1780268513525,29.94,73909.63,0.0,-0.87493,0.00015,9.33706]
[1780268518560,29.94,73913.84,0.0,-0.87431,0.00015,9.36991]
[1780268521420,29.93,73913.67,0.0,-0.87434,0.00015,9.3683]
[1780268520574,29.93,73916.8,0.0,-0.87387,0.00015,9.39325]
[1780268521469,29.93,73916.8,0.0,-0.87387,0.00015,9.39325]
[1780268521581,29.93,73917.18,0.0,-0.87382,0.00015,9.39603]
[1780268524094,29.93,73918.0,0.0,-0.8737,0.00015,9.40235]
[1780268527625,29.93,73914.65,0.0,-0.87424,0.00015,9.37388]
[1780268532660,29.93,73913.94,0.0,-0.87437,0.00015,9.36679]
[1780268535682,29.92,73916.01,0.0,-0.87407,0.00015,9.3826]
[1780268540716,29.92,73917.97,0.0,-0.8738,0.00015,9.39698]
[1780268546758,29.92,73918.7,0.0,-0.87373,0.00015,9.40096]
[1780268551984,29.91,73920.04,0.0,-0.87355,0.00015,9.41045]
[1780268552124,29.91,73920.04,0.0,-0.87355,0.00015,9.41045]
[1780268552315,29.91,73920.04,0.0,-0.87355,0.00015,9.41045]
[1780268552410,29.91,73932.34,0.0,-0.87173,0.00015,9.50358]
[1780268553079,29.91,73932.34,0.0,-0.87173,0.00015,9.50358]
[1780268553180,29.91,73935.87,0.0,-0.87118,0.00015,9.53209]
[1780268555614,29.91,73933.39,0.0,-0.87157,0.00015,9.51187]
[1780268555832,29.9,73928.69,0.0,-0.87238,0.00015,9.46944]
[1780268558190,29.89,73925.85,0.0,-0.87289,0.00015,9.44265]
[1780268558219,29.89,73925.85,0.0,-0.87289,0.00015,9.44265]
[1780268558344,29.88,73929.44,0.0,-0.87241,0.00015,9.46818]
[1780268560867,29.86,73937.66,0.0,-0.87136,0.00016,9.52336]
[1780268563318,29.85,73937.48,0.0,-0.87147,0.00016,9.51744]
[1780268563366,29.84,73934.49,0.0,-0.87193,0.00015,9.49319]
[1780268563888,29.84,73928.62,0.0,-0.87284,0.00015,9.44571]
[1780268565728,29.85,73928.73,0.0,-0.87282,0.00015,9.44668]
[1780268567686,29.85,73929.43,0.0,-0.87271,0.00015,9.4525]
[1780268571625,29.85,73927.27,0.0,-0.87304,0.00015,9.43527]
[1780268571944,29.85,73933.36,0.0,-0.8721,0.00015,9.48462]
[1780268573501,29.85,73933.45,0.0,-0.87208,0.00015,9.48537]
[1780268573551,29.85,73933.45,0.0,-0.87208,0.00015,9.48537]
[1780268573729,29.85,73933.45,0.0,-0.87208,0.00015,9.48537]
[1780268573958,29.85,73933.39,0.0,-0.87209,0.00015,9.4849]
[1780268575228,29.85,73933.39,0.0,-0.87209,0.00015,9.4849]
[1780268575260,29.85,73933.39,0.0,-0.87209,0.00015,9.4849]
[1780268575476,29.85,73933.39,0.0,-0.87209,0.00015,9.4849]
[1780268576251,29.85,73934.95,0.0,-0.87185,0.00015,9.49755]
[1780268576320,29.85,73941.15,0.0,-0.87089,0.00016,9.54777]
[1780268580000,29.85,73942.86,0.0,-0.87063,0.00016,9.56125]
[1780268581145,29.85,73942.86,0.0,-0.87063,0.00016,9.56125]
[1780268581171,29.85,73942.86,0.0,-0.87063,0.00016,9.56125]
[1780268581220,29.85,73942.86,0.0,-0.87063,0.00016,9.56125]
[1780268581246,29.85,73943.19,0.0,-0.87058,0.00016,9.56381]
[1780268583306,29.85,73942.78,0.0,-0.87065,0.00016,9.56036]
[1780268583357,29.85,73942.78,0.0,-0.87065,0.00016,9.56036]
[1780268583471,29.85,73942.78,0.0,-0.87065,0.00016,9.56036]
[1780268584029,29.84,73948.17,0.0,-0.86981,0.00016,9.60384]
[1780268589053,29.84,73946.68,0.0,-0.87006,0.00016,9.59104]
[1780268589102,29.84,73946.68,0.0,-0.87006,0.00016,9.59104]
[1780268589221,29.84,73946.68,0.0,-0.87006,0.00016,9.59104]
[1780268589238,29.84,73945.32,0.0,-0.87027,0.00016,9.57984]
[1780268589702,29.84,73945.32,0.0,-0.87027,0.00016,9.57984]
[1780268589719,29.84,73945.32,0.0,-0.87027,0.00016,9.57984]
[1780268589755,29.84,73945.32,0.0,-0.87027,0.00016,9.57984]
[1780268590072,29.84,73935.89,0.0,-0.87174,0.00015,9.50327]
[1780268590720,29.84,73935.89,0.0,-0.87174,0.00015,9.50327]
[1780268591082,29.84,73935.75,0.0,-0.87176,0.00015,9.50213]
[1780268593765,29.84,73937.86,0.0,-0.87144,0.00016,9.51921]
[1780268593783,29.84,73937.86,0.0,-0.87144,0.00016,9.51921]
[1780268593972,29.84,73937.86,0.0,-0.87144,0.00016,9.51921]
[1780268594124,29.84,73937.86,0.0,-0.87144,0.00016,9.51921]
[1780268594281,29.84,73937.91,0.0,-0.87143,0.00016,9.51959]
[1780268599140,29.84,73944.58,0.0,-0.8704,0.00016,9.57345]
[1780268600147,29.84,73947.76,0.0,-0.8699,0.00016,9.59914]
[1780268603180,29.84,73957.17,0.0,-0.86843,0.00016,9.6753]
[1780268604187,29.84,73974.07,0.0,-0.86575,0.00016,9.81284]
[1780268605195,29.84,73985.6,0.0,-0.86389,0.00016,9.90708]
[1780268606202,29.84,73996.58,0.0,-0.86211,0.00016,9.99709]
[1780268607209,29.84,73997.2,0.0,-0.86201,0.00016,10.00222]
[1780268609302,29.84,73997.9,0.0,-0.86189,0.00016,10.008]
[1780268611237,29.84,74002.14,0.0,-0.86126,0.00016,10.03726]
[1780268613251,29.84,74006.53,0.0,-0.86054,0.00016,10.07319]
[1780268614258,29.84,74010.61,0.0,-0.85987,0.00016,10.10656]
[1780268617279,29.84,74016.57,0.0,-0.85894,0.00017,10.15322]
[1780268621310,29.82,74011.23,0.0,-0.85995,0.00016,10.10309]
[1780268623322,29.82,74014.24,0.0,-0.85946,0.00016,10.12759]
[1780268626344,29.81,74017.23,0.0,-0.85905,0.00017,10.14776]
[1780268628358,29.8,74030.66,0.0,-0.85688,0.00017,10.25501]
[1780268629366,29.8,74037.0,0.0,-0.85582,0.00017,10.30724]
[1780268633394,29.8,74040.59,0.0,-0.85522,0.00017,10.33679]
[1780268634412,29.8,74062.42,0.0,-0.85151,0.00017,10.51668]
[1780268634832,29.8,74062.42,0.0,-0.85151,0.00017,10.51668]
[1780268634871,29.8,74062.42,0.0,-0.85151,0.00017,10.51668]
[1780268635418,29.8,74065.97,0.0,-0.8509,0.00017,10.54622]
[1780268636423,29.8,74066.42,0.0,-0.85082,0.00017,10.54995]
[1780268637767,29.8,74067.25,0.0,-0.85068,0.00017,10.55677]
[1780268640451,29.8,74076.65,0.0,-0.84907,0.00017,10.63398]
[1780268641458,29.8,74067.27,0.0,-0.85069,0.00017,10.55627]
[1780268643476,29.8,74093.74,0.0,-0.84611,0.00018,10.77441]
[1780268645490,29.8,74081.23,0.0,-0.84828,0.00017,10.67147]
[1780268646497,29.8,74063.65,0.0,-0.85131,0.00017,10.52634]
[1780268647504,29.8,74059.89,0.0,-0.85196,0.00017,10.49517]
[1780268648511,29.8,74059.37,0.0,-0.85204,0.00017,10.49095]
[1780268649518,29.8,74055.43,0.0,-0.85271,0.00017,10.45859]
[1780268650525,29.8,74050.93,0.0,-0.85348,0.00017,10.42163]
[1780268650856,29.8,74050.93,0.0,-0.85348,0.00017,10.42163]
[1780268651532,29.8,74047.92,0.0,-0.85398,0.00017,10.39701]
[1780268652539,29.8,74050.93,0.0,-0.85347,0.00017,10.42184]
[1780268653546,29.8,74066.89,0.0,-0.85075,0.00017,10.55349]
[1780268654553,29.8,74058.33,0.0,-0.85221,0.00017,10.48316]
[1780268654918,29.8,74058.33,0.0,-0.85221,0.00017,10.48316]
[1780268655560,29.8,74063.85,0.0,-0.85126,0.00017,10.5287]
[1780268656567,29.8,74069.35,0.0,-0.85031,0.00017,10.57421]
[1780268657875,29.8,74070.87,0.0,-0.85005,0.00017,10.58682]
[1780268657926,29.8,74070.87,0.0,-0.85005,0.00017,10.58682]
[1780268657969,29.8,74070.87,0.0,-0.85005,0.00017,10.58682]
[1780268659588,29.8,74063.09,0.0,-0.8514,0.00017,10.5221]
[1780268660595,29.8,74050.45,0.0,-0.85356,0.00017,10.41772]
[1780268661602,29.8,74038.26,0.0,-0.85561,0.00017,10.31734]
[1780268662610,29.8,74027.4,0.0,-0.85742,0.00017,10.22836]
[1780268664148,29.8,74027.4,0.0,-0.85742,0.00017,10.22836]
[1780268664230,29.8,74027.4,0.0,-0.85742,0.00017,10.22859]
[1780268664624,29.8,74024.03,0.0,-0.85798,0.00017,10.2009]
[1780268665642,29.8,74019.02,0.0,-0.8588,0.00017,10.16025]
[1780268666643,29.8,73996.65,0.0,-0.86247,0.00016,9.97679]
[1780268667650,29.8,73997.44,0.0,-0.86234,0.00016,9.9835]
[1780268669664,29.81,73993.36,0.0,-0.86299,0.00016,9.95059]
[1780268670671,29.81,73981.67,0.0,-0.86488,0.00016,9.85511]
[1780268671678,29.81,73977.67,0.0,-0.86557,0.00016,9.81714]
[1780268674700,29.81,73974.03,0.0,-0.86614,0.00016,9.78804]
[1780268678728,29.81,73971.07,0.0,-0.8666,0.00016,9.76484]
[1780268679735,29.81,73964.13,0.0,-0.8677,0.00016,9.70845]
[1780268682756,29.81,73970.95,0.0,-0.8666,0.00016,9.76483]
[1780268686784,29.81,73975.4,0.0,-0.86587,0.00016,9.80193]
[1780268688798,29.82,73978.44,0.0,-0.86538,0.00016,9.82708]
[1780268689805,29.82,73981.83,0.0,-0.86483,0.00016,9.85492]
[1780268690812,29.82,73974.36,0.0,-0.86602,0.00016,9.79408]
[1780268691996,29.82,73974.36,0.0,-0.86602,0.00016,9.79408]
[1780268692092,29.82,73974.36,0.0,-0.86602,0.00016,9.79408]
[1780268692219,29.82,73974.36,0.0,-0.86602,0.00016,9.79408]
[1780268692225,29.82,73970.26,0.0,-0.86667,0.00016,9.76082]
[1780268692826,29.82,73965.12,0.0,-0.86749,0.00016,9.71914]
[1780268697471,29.82,73966.03,0.0,-0.86733,0.00016,9.72736]
[1780268697523,29.82,73966.03,0.0,-0.86733,0.00016,9.72736]
[1780268697573,29.82,73965.88,0.0,-0.86735,0.00016,9.72641]
[1780268697720,29.82,73965.88,0.0,-0.86735,0.00016,9.72641]
[1780268698327,29.82,73965.88,0.0,-0.86735,0.00016,9.72641]
[1780268698379,29.82,73965.88,0.0,-0.86735,0.00016,9.72641]
[1780268701154,29.82,73968.28,0.0,-0.86695,0.00016,9.74667]
[1780268701892,29.82,73972.71,0.0,-0.86624,0.00016,9.78323]
[1780268702974,29.82,73972.71,0.0,-0.86624,0.00016,9.78323]
[1780268703037,29.82,73978.49,0.0,-0.86531,0.00016,9.83067]
[1780268705675,29.82,73980.85,0.0,-0.86492,0.00016,9.85022]
[1780268705720,29.82,73980.85,0.0,-0.86492,0.00016,9.85022]
[1780268705725,29.82,73980.85,0.0,-0.86492,0.00016,9.85022]
[1780268705920,29.82,73980.87,0.0,-0.86492,0.00016,9.85049]
[1780268709799,29.82,73979.44,0.0,-0.86514,0.00016,9.83916]
[1780268709864,29.82,73979.44,0.0,-0.86514,0.00016,9.83916]
[1780268709954,29.83,73981.72,0.0,-0.86477,0.00016,9.85801]
[1780268710959,29.83,73975.89,0.0,-0.8657,0.00016,9.81078]
[1780268711967,29.83,73965.35,0.0,-0.86737,0.00016,9.72506]
[1780268712974,29.83,73964.77,0.0,-0.86746,0.00016,9.72067]
[1780268714993,29.83,73964.84,0.0,-0.86744,0.00016,9.72157]
[1780268715045,29.83,73964.84,0.0,-0.86744,0.00016,9.72157]
[1780268715219,29.83,73964.84,0.0,-0.86744,0.00016,9.72157]
[1780268715262,29.83,73964.84,0.0,-0.86743,0.00016,9.72193]
[1780268716624,29.83,73964.84,0.0,-0.86743,0.00016,9.72193]
[1780268716721,29.83,73964.66,0.0,-0.86745,0.00016,9.72082]
[1780268717002,29.83,73965.01,0.0,-0.86739,0.00016,9.72385]
[1780268720894,29.83,73966.45,0.0,-0.86715,0.00016,9.73611]
[1780268720947,29.83,73966.45,0.0,-0.86715,0.00016,9.73611]
[1780268720977,29.83,73966.45,0.0,-0.86715,0.00016,9.73611]
[1780268721042,29.83,73966.1,0.0,-0.86721,0.00016,9.73342]
[1780268722049,29.83,73973.89,0.0,-0.86596,0.00016,9.79715]
[1780268724069,29.83,73963.47,0.0,-0.86761,0.00016,9.71247]
[1780268725076,29.83,73963.74,0.0,-0.86757,0.00016,9.71488]
[1780268726083,29.83,73948.04,0.0,-0.87003,0.00016,9.58749]
[1780268727090,29.83,73942.18,0.0,-0.87095,0.00016,9.54016]
[1780268729103,29.84,73937.91,0.0,-0.8716,0.00016,9.50614]
[1780268734139,29.84,73937.03,0.0,-0.87176,0.00015,9.49524]
[1780268737951,29.84,73934.75,0.0,-0.87209,0.00015,9.4778]
[1780268737971,29.84,73934.75,0.0,-0.87209,0.00015,9.4778]
[1780268738004,29.84,73934.75,0.0,-0.87209,0.00015,9.4778]
[1780268738168,29.84,73935.66,0.0,-0.87195,0.00015,9.48554]
[1780268741701,29.85,73935.27,0.0,-0.87199,0.00015,9.48337]
[1780268741720,29.85,73935.27,0.0,-0.87199,0.00015,9.48337]
[1780268742196,29.85,73929.62,0.0,-0.87286,0.00015,9.43784]
[1780268743893,29.85,73928.5,0.0,-0.87302,0.00015,9.42904]
[1780268744267,29.85,73928.5,0.0,-0.87302,0.00015,9.42904]
[1780268744284,29.85,73924.86,0.0,-0.87358,0.00015,9.39989]
[1780268744723,29.85,73924.86,0.0,-0.87358,0.00015,9.39989]
[1780268747989,29.85,73921.16,0.0,-0.87413,0.00015,9.37055]
[1780268748029,29.85,73921.16,0.0,-0.87413,0.00015,9.37055]
[1780268748223,29.85,73921.16,0.0,-0.87413,0.00015,9.37055]
[1780268748244,29.85,73921.56,0.0,-0.87407,0.00015,9.3739]
[1780268751265,29.85,73926.13,0.0,-0.87336,0.00015,9.41136]
[1780268755294,29.85,73921.47,0.0,-0.87406,0.00015,9.37459]
[1780268756524,29.85,73921.47,0.0,-0.87406,0.00015,9.37459]
[1780268756575,29.85,73921.47,0.0,-0.87406,0.00015,9.37459]
[1780268756677,29.85,73921.4,0.0,-0.87406,0.00015,9.37419]
[1780268756722,29.85,73921.4,0.0,-0.87406,0.00015,9.37419]
[1780268762343,29.86,73926.42,0.0,-0.87328,0.00015,9.41552]
[1780268762964,29.86,73926.42,0.0,-0.87328,0.00015,9.41552]
[1780268762977,29.86,73926.42,0.0,-0.87328,0.00015,9.41552]
[1780268763017,29.86,73926.42,0.0,-0.87328,0.00015,9.41552]
[1780268763350,29.86,73926.24,0.0,-0.8733,0.00015,9.41432]
[1780268768283,29.86,73927.57,0.0,-0.87308,0.00015,9.42606]
[1780268768474,29.86,73927.57,0.0,-0.87308,0.00015,9.42606]
[1780268768564,29.86,73927.57,0.0,-0.87307,0.00015,9.42629]
[1780268773338,29.86,73925.45,0.0,-0.87338,0.00015,9.41015]
[1780268773390,29.86,73925.45,0.0,-0.87338,0.00015,9.41015]
[1780268773476,29.86,73925.45,0.0,-0.87338,0.00015,9.41015]
[1780268773571,29.86,73924.86,0.0,-0.87347,0.00015,9.40564]
[1780268776720,29.86,73925.55,0.0,-0.87335,0.00015,9.41174]
[1780268776977,29.86,73926.14,0.0,-0.87325,0.00015,9.41676]
[1780268777449,29.86,73927.15,0.0,-0.87309,0.00015,9.42516]
[1780268781477,29.87,73934.55,0.0,-0.87194,0.00015,9.48586]
[1780268783491,29.87,73941.65,0.0,-0.87083,0.00016,9.54378]
[1780268785406,29.87,73941.04,0.0,-0.87092,0.00016,9.53897]
[1780268785443,29.87,73941.04,0.0,-0.87092,0.00016,9.53897]
[1780268785474,29.87,73941.04,0.0,-0.87092,0.00016,9.53897]
[1780268785505,29.87,73940.31,0.0,-0.87103,0.00016,9.5331]
[1780268790540,29.87,73941.23,0.0,-0.87088,0.00016,9.54072]
[1780268791547,29.87,73943.12,0.0,-0.87065,0.00016,9.55049]
[1780268793658,29.87,73943.37,0.0,-0.87061,0.00016,9.55251]
[1780268793710,29.87,73943.37,0.0,-0.87061,0.00016,9.55251]
[1780268793721,29.87,73943.37,0.0,-0.87061,0.00016,9.55251]
[1780268794568,29.87,73942.97,0.0,-0.87067,0.00016,9.54926]
[1780268797591,29.87,73939.01,0.0,-0.87129,0.00016,9.51719]
[1780268801060,29.87,73938.74,0.0,-0.87133,0.00016,9.51511]
[1780268801103,29.87,73938.74,0.0,-0.87133,0.00016,9.51511]
[1780268801221,29.87,73938.74,0.0,-0.87133,0.00016,9.51511]
[1780268801324,29.87,73938.74,0.0,-0.87133,0.00016,9.51515]
[1780268806655,29.87,73938.9,0.0,-0.8713,0.00016,9.51696]
[1780268811693,29.87,73935.71,0.0,-0.87179,0.00015,9.49119]
[1780268812757,29.87,73935.71,0.0,-0.87179,0.00015,9.49119]
[1780268812808,29.87,73935.84,0.0,-0.87177,0.00015,9.49227]
[1780268812980,29.87,73935.84,0.0,-0.87177,0.00015,9.49227]
[1780268813707,29.87,73936.08,0.0,-0.87173,0.00015,9.49427]
[1780268817737,29.87,73929.15,0.0,-0.8728,0.00015,9.43851]
[1780268818743,29.87,73921.66,0.0,-0.87394,0.00015,9.37814]
[1780268820757,29.87,73931.35,0.0,-0.87245,0.00015,9.45678]
[1780268821770,29.87,73941.67,0.0,-0.87084,0.00016,9.5405]
[1780268822777,29.87,73963.94,0.0,-0.86734,0.00016,9.72133]
[1780268823784,29.87,73961.93,0.0,-0.86765,0.00016,9.70533]
[1780268824791,29.87,73962.0,0.0,-0.86764,0.00016,9.70623]
[1780268827339,29.87,73962.02,0.0,-0.86763,0.00016,9.70656]
[1780268827375,29.87,73962.02,0.0,-0.86763,0.00016,9.70656]
[1780268827473,29.87,73962.02,0.0,-0.86763,0.00016,9.70656]
[1780268827543,29.87,73962.3,0.0,-0.86759,0.00016,9.7089]
[1780268832847,29.87,73960.87,0.0,-0.86781,0.00016,9.69716]
[1780268836875,29.87,73963.69,0.0,-0.86737,0.00016,9.71995]
[1780268839158,29.87,73962.99,0.0,-0.86748,0.00016,9.71422]
[1780268839186,29.87,73962.99,0.0,-0.86748,0.00016,9.71422]
[1780268839224,29.87,73962.99,0.0,-0.86748,0.00016,9.71422]
[1780268839313,29.87,73963.2,0.0,-0.86745,0.00016,9.71589]
[1780268845939,29.87,73960.44,0.0,-0.86789,0.00016,9.6933]
[1780268848899,29.87,73959.61,0.0,-0.86802,0.00016,9.68658]
[1780268848965,29.87,73959.61,0.0,-0.86802,0.00016,9.68658]
[1780268849226,29.87,73959.61,0.0,-0.86802,0.00016,9.68658]
[1780268849317,29.87,73959.4,0.0,-0.86805,0.00016,9.6849]
[1780268854617,29.87,73957.73,0.0,-0.86838,0.00016,9.66564]
[1780268854665,29.87,73957.73,0.0,-0.86838,0.00016,9.66564]
[1780268854723,29.87,73957.73,0.0,-0.86838,0.00016,9.66564]
[1780268854718,29.87,73957.3,0.0,-0.86845,0.00016,9.6621]
[1780268860038,29.87,73957.88,0.0,-0.86836,0.00016,9.66684]
[1780268863277,29.87,73957.39,0.0,-0.86843,0.00016,9.66297]
[1780268863284,29.87,73957.39,0.0,-0.86843,0.00016,9.66297]
[1780268863472,29.87,73957.39,0.0,-0.86843,0.00016,9.66297]
[1780268863572,29.87,73947.62,0.0,-0.86997,0.00016,9.58344]
[1780268864065,29.87,73947.98,0.0,-0.86992,0.00016,9.58623]
[1780268869100,29.87,73947.61,0.0,-0.86999,0.00016,9.58259]
[1780268871927,29.87,73947.57,0.0,-0.87,0.00016,9.582]
[1780268871976,29.87,73947.57,0.0,-0.87,0.00016,9.582]
[1780268871976,29.87,73947.57,0.0,-0.87,0.00016,9.582]
[1780268872121,29.87,73947.44,0.0,-0.87002,0.00016,9.58081]
[1780268874720,29.87,73947.5,0.0,-0.87001,0.00016,9.58117]
[1780268874821,29.87,73947.5,0.0,-0.87002,0.00016,9.58104]
[1780268876148,29.87,73941.75,0.0,-0.87092,0.00016,9.53418]
[1780268879397,29.87,73939.78,0.0,-0.87123,0.00016,9.51814]
[1780268879447,29.87,73939.78,0.0,-0.87123,0.00016,9.51814]
[1780268879472,29.87,73939.78,0.0,-0.87123,0.00016,9.51814]
[1780268879498,29.87,73939.15,0.0,-0.87133,0.00016,9.51301]
[1780268880180,29.87,73936.16,0.0,-0.87179,0.00015,9.4888]
[1780268881187,29.87,73930.78,0.0,-0.87262,0.00015,9.44532]
[1780268882193,29.87,73928.23,0.0,-0.87301,0.00015,9.42481]
[1780268886221,29.87,73916.89,0.0,-0.87474,0.00015,9.33386]
[1780268887228,29.87,73914.57,0.0,-0.87509,0.00015,9.31534]
[1780268889242,29.87,73919.05,0.0,-0.87441,0.00015,9.35139]
[1780268891676,29.87,73919.86,0.0,-0.87428,0.00015,9.35782]
[1780268891723,29.87,73919.86,0.0,-0.87428,0.00015,9.35782]
[1780268891820,29.87,73919.11,0.0,-0.8744,0.00015,9.35167]
[1780268894718,29.87,73919.68,0.0,-0.87432,0.00015,9.35605]
[1780268894720,29.87,73919.34,0.0,-0.87437,0.00015,9.35319]
[1780268898244,29.87,73920.09,0.0,-0.87426,0.00015,9.35891]
[1780268898290,29.87,73920.09,0.0,-0.87426,0.00015,9.35891]
[1780268898470,29.87,73920.09,0.0,-0.87426,0.00015,9.35891]
[1780268898497,29.87,73919.91,0.0,-0.87429,0.00015,9.35733]
[1780268905354,29.87,73921.41,0.0,-0.87408,0.00015,9.36842]
[1780268907805,29.87,73919.69,0.0,-0.87435,0.00015,9.35438]
[1780268907851,29.87,73919.69,0.0,-0.87435,0.00015,9.35438]
[1780268907974,29.86,73919.42,0.0,-0.87439,0.00015,9.35207]
[1780268908375,29.86,73919.72,0.0,-0.87435,0.00015,9.35434]
[1780268910389,29.86,73916.57,0.0,-0.87484,0.00015,9.32865]
[1780268913411,29.86,73905.12,0.0,-0.87664,0.00015,9.23068]
[1780268914418,29.86,73900.54,0.0,-0.87733,0.00015,9.19395]
[1780268916432,29.86,73896.54,0.0,-0.87793,0.00015,9.16177]
[1780268918256,29.86,73895.95,0.0,-0.87802,0.00015,9.15704]
[1780268918270,29.86,73895.95,0.0,-0.87802,0.00015,9.15704]
[1780268918470,29.86,73895.95,0.0,-0.87802,0.00015,9.15704]
[1780268918533,29.86,73892.93,0.0,-0.87847,0.00015,9.13266]
[1780268920460,29.86,73889.24,0.0,-0.87903,0.00015,9.10263]
[1780268923511,29.86,73890.04,0.0,-0.87892,0.00015,9.10865]
[1780268925609,29.86,73889.69,0.0,-0.87898,0.00015,9.10544]
[1780268925698,29.86,73889.69,0.0,-0.87898,0.00015,9.10544]
[1780268925710,29.86,73889.69,0.0,-0.87899,0.00015,9.10524]
[1780268926720,29.86,73889.69,0.0,-0.87899,0.00015,9.10524]
[1780268931359,29.86,73890.16,0.0,-0.87893,0.00015,9.10824]
[1780268931538,29.86,73900.86,0.0,-0.87733,0.00015,9.19396]
[1780268932546,29.86,73903.76,0.0,-0.87689,0.00015,9.21721]
[1780268937581,29.86,73903.78,0.0,-0.8769,0.00015,9.217]
[1780268942624,29.86,73903.83,0.0,-0.8769,0.00015,9.21707]
[1780268943633,29.86,73888.52,0.0,-0.87919,0.00015,9.09423]
[1780268944641,29.86,73880.91,0.0,-0.88032,0.00015,9.03334]
[1780268946655,29.86,73877.97,0.0,-0.88076,0.00015,9.00977]
[1780268948669,29.86,73875.45,0.0,-0.88113,0.00015,8.98965]
[1780268949676,29.86,73871.23,0.0,-0.88175,0.00015,8.95601]
[1780268952697,29.86,73869.0,0.0,-0.88207,0.00015,8.93853]
[1780268955718,29.86,73864.36,0.0,-0.88274,0.00015,8.90191]
[1780268960753,29.86,73864.87,0.0,-0.88265,0.00015,8.90671]
[1780268965789,29.86,73863.35,0.0,-0.88286,0.00015,8.89534]
[1780268966796,29.86,73868.42,0.0,-0.88212,0.00015,8.93575]
[1780268968810,29.86,73865.88,0.0,-0.88249,0.00015,8.9157]
[1780268969048,29.86,73865.88,0.0,-0.88249,0.00015,8.9157]
[1780268969817,29.86,73863.77,0.0,-0.88279,0.00015,8.89899]
[1780268974852,29.86,73865.46,0.0,-0.88261,0.00015,8.9068]
[1780268976866,29.86,73869.71,0.0,-0.88198,0.00015,8.94092]
[1780268977873,29.86,73876.26,0.0,-0.88102,0.00015,8.99341]
[1780268978880,29.86,73880.33,0.0,-0.88041,0.00015,9.02612]
[1780268980894,29.86,73880.6,0.0,-0.88037,0.00015,9.02847]
[1780268984922,29.86,73884.74,0.0,-0.87975,0.00015,9.06181]
[1780268985929,29.86,73891.15,0.0,-0.8788,0.00015,9.11317]
[1780268987689,29.86,73892.44,0.0,-0.8786,0.00015,9.12367]
[1780268992981,29.87,73892.51,0.0,-0.87858,0.00015,9.12476]
[1780268993989,29.87,73888.75,0.0,-0.87914,0.00015,9.09472]
[1780269000043,29.87,73888.57,0.0,-0.87916,0.00015,9.09376]
[1780269001050,29.87,73890.79,0.0,-0.87883,0.00015,9.11146]
[1780269004074,29.87,73900.1,0.0,-0.87744,0.00015,9.18588]
[1780269005078,29.86,73902.3,0.0,-0.87711,0.00015,9.20314]
[1780269010117,29.86,73902.87,0.0,-0.87707,0.00015,9.20546]
[1780269015150,29.85,73902.23,0.0,-0.87721,0.00015,9.19825]
[1780269016343,29.85,73902.23,0.0,-0.87721,0.00015,9.19825]
[1780269022199,29.85,73903.25,0.0,-0.87707,0.00015,9.20553]
[1780269027243,29.85,73883.79,0.0,-0.87999,0.00015,9.04906]
[1780269028250,29.85,73880.42,0.0,-0.88049,0.00015,9.02212]
[1780269030264,29.85,73874.36,0.0,-0.88138,0.00015,8.97382]
[1780269031271,29.85,73871.8,0.0,-0.88181,0.00015,8.94802]
[1780269033517,29.85,73871.8,0.0,-0.88181,0.00015,8.94802]
[1780269033998,29.85,73869.4,0.0,-0.88216,0.00015,8.92921]
[1780269034292,29.85,73874.15,0.0,-0.88146,0.00015,8.96708]
[1780269039327,29.85,73874.57,0.0,-0.88138,0.00015,8.97119]
[1780269044362,29.86,73876.72,0.0,-0.88106,0.00015,8.98888]
[1780269049397,29.86,73876.61,0.0,-0.88107,0.00015,8.9884]
[1780269054432,29.86,73875.66,0.0,-0.8812,0.00015,8.98124]
[1780269057455,29.86,73873.46,0.0,-0.88152,0.00015,8.96397]
[1780269060476,29.86,73867.08,0.0,-0.88245,0.00015,8.9135]
[1780269061483,29.86,73865.0,0.0,-0.88274,0.00015,8.89716]
[1780269064505,29.86,73871.38,0.0,-0.88181,0.00015,8.9482]
[1780269065516,29.86,73875.63,0.0,-0.88118,0.00015,8.98225]
[1780269067530,29.86,73877.64,0.0,-0.88088,0.00015,8.99846]
[1780269070551,29.86,73882.34,0.0,-0.88018,0.00015,9.03616]
[1780269075586,29.86,73882.83,0.0,-0.88011,0.00015,9.04009]
[1780269080621,29.86,73881.3,0.0,-0.88033,0.00015,9.02802]
[1780269085656,29.86,73881.18,0.0,-0.88035,0.00015,9.02715]
[1780269086665,29.86,73868.21,0.0,-0.88226,0.00015,8.92372]
[1780269087670,29.86,73864.95,0.0,-0.88273,0.00015,8.89798]
[1780269092705,29.87,73864.23,0.0,-0.88287,0.00015,8.88801]
[1780269097740,29.87,73864.7,0.0,-0.88278,0.00015,8.89308]
[1780269099754,29.87,73860.65,0.0,-0.88336,0.00015,8.86143]
[1780269104789,29.87,73858.91,0.0,-0.88359,0.00015,8.84864]
[1780269106803,29.87,73852.33,0.0,-0.88454,0.00014,8.79649]
[1780269108227,29.87,73851.59,0.0,-0.88465,0.00014,8.79067]
[1780269108819,29.87,73845.41,0.0,-0.88553,0.00014,8.74179]
[1780269110833,29.87,73843.28,0.0,-0.88583,0.00014,8.72522]
[1780269112653,29.87,73844.12,0.0,-0.88571,0.00014,8.73203]
[1780269112705,29.87,73844.12,0.0,-0.88571,0.00014,8.73203]
[1780269112719,29.87,73844.12,0.0,-0.88571,0.00014,8.73203]
[1780269117882,29.88,73843.05,0.0,-0.88585,0.00014,8.72454]
[1780269121911,29.88,73849.93,0.0,-0.88485,0.00014,8.77961]
[1780269125939,29.88,73852.28,0.0,-0.8845,0.00014,8.79847]
[1780269129969,29.88,73856.33,0.0,-0.88392,0.00014,8.83077]
[1780269130976,29.88,73858.42,0.0,-0.88361,0.00014,8.84751]
[1780269136011,29.88,73856.82,0.0,-0.88382,0.00014,8.83617]
[1780269138025,29.88,73853.35,0.0,-0.88431,0.00014,8.80893]
[1780269139032,29.88,73850.8,0.0,-0.88468,0.00014,8.78886]
[1780269140039,29.88,73847.5,0.0,-0.88515,0.00014,8.76293]
[1780269147088,29.89,73841.04,0.0,-0.88604,0.00014,8.7138]
[1780269149102,29.89,73838.78,0.0,-0.88635,0.00014,8.69645]
[1780269154137,29.89,73837.52,0.0,-0.88656,0.00014,8.68286]
[1780269160179,29.9,73836.18,0.0,-0.88672,0.00014,8.67396]
[1780269161186,29.9,73838.3,0.0,-0.88641,0.00014,8.69123]
[1780269168235,29.9,73837.35,0.0,-0.88651,0.00014,8.68557]
[1780269170249,29.9,73843.26,0.0,-0.88566,0.00014,8.73249]
[1780269171256,29.9,73849.12,0.0,-0.8848,0.00014,8.77959]
[1780269176291,29.91,73850.07,0.0,-0.88465,0.00014,8.78836]
[1780269178305,29.91,73853.7,0.0,-0.88411,0.00014,8.81758]
[1780269183340,29.91,73854.54,0.0,-0.88397,0.00014,8.82518]
[1780269186361,29.91,73856.86,0.0,-0.88363,0.00014,8.84412]
[1780269191400,29.91,73856.98,0.0,-0.8836,0.00014,8.84585]
[1780269193418,29.91,73860.53,0.0,-0.88308,0.00015,8.87417]
[1780269198452,29.92,73859.97,0.0,-0.88315,0.00015,8.87043]
[1780269203488,29.92,73861.0,0.0,-0.88299,0.00015,8.8791]
[1780269206509,29.92,73867.11,0.0,-0.88209,0.00015,8.92785]
[1780269211544,29.92,73865.27,0.0,-0.8824,0.00015,8.90884]
[1780269216578,29.92,73866.72,0.0,-0.88217,0.00015,8.92153]
[1780269221614,29.93,73866.69,0.0,-0.88215,0.00015,8.92236]
[1780269223628,29.93,73871.65,0.0,-0.88142,0.00015,8.96221]
[1780269225642,29.93,73869.41,0.0,-0.88174,0.00015,8.94468]
[1780269230677,29.93,73869.57,0.0,-0.8817,0.00015,8.94675]
[1780269235712,29.93,73872.63,0.0,-0.88124,0.00015,8.97189]
[1780269236755,29.93,73872.63,0.0,-0.88124,0.00015,8.97189]
[1780269239740,29.93,73874.88,0.0,-0.88089,0.00015,8.99059]
[1780269240751,29.93,73872.18,0.0,-0.88129,0.00015,8.96926]
[1780269241754,29.93,73866.81,0.0,-0.88207,0.00015,8.92665]
[1780269246790,29.94,73864.7,0.0,-0.88236,0.00015,8.9108]
[1780269251825,29.94,73864.67,0.0,-0.88235,0.00015,8.91178]
[1780269254846,29.94,73868.8,0.0,-0.88172,0.00015,8.9455]
[1780269257867,29.94,73870.98,0.0,-0.88139,0.00015,8.96353]
[1780269262902,29.94,73867.98,0.0,-0.88181,0.00015,8.94074]
[1780269265924,29.95,73864.82,0.0,-0.88226,0.00015,8.91637]
[1780269266929,29.95,73862.78,0.0,-0.88255,0.00015,8.90045]
[1780269268947,29.95,73859.55,0.0,-0.88301,0.00015,8.87542]
[1780269269951,29.95,73857.58,0.0,-0.88329,0.00014,8.86003]
[1780269270958,29.95,73855.0,0.0,-0.88367,0.00014,8.83958]
[1780269272972,29.95,73852.09,0.0,-0.88415,0.00014,8.8111]
[1780269275854,29.95,73851.06,0.0,-0.88429,0.00014,8.80309]
[1780269276060,29.95,73848.0,0.0,-0.88473,0.00014,8.77897]
[1780269278007,29.95,73845.44,0.0,-0.88509,0.00014,8.75899]
[1780269283042,29.95,73844.19,0.0,-0.88526,0.00014,8.74999]
[1780269288077,29.95,73843.56,0.0,-0.88533,0.00014,8.7459]
[1780269292105,29.96,73841.64,0.0,-0.88559,0.00014,8.73155]
[1780269293112,29.96,73839.82,0.0,-0.88585,0.00014,8.71743]
[1780269298147,29.96,73836.0,0.0,-0.88637,0.00014,8.6887]
[1780269303182,29.96,73835.9,0.0,-0.88636,0.00014,8.6891]
[1780269305201,29.96,73838.4,0.0,-0.886,0.00014,8.70922]
[1780269306208,29.96,73841.36,0.0,-0.88557,0.00014,8.73276]
[1780269310249,29.97,73852.95,0.0,-0.88389,0.00014,8.82514]
[1780269311253,29.97,73860.3,0.0,-0.88282,0.00015,8.88358]
[1780269312260,29.97,73860.9,0.0,-0.88273,0.00015,8.88855]
[1780269316288,29.97,73861.39,0.0,-0.88264,0.00015,8.89309]
[1780269318302,29.97,73863.48,0.0,-0.88233,0.00015,8.91036]
[1780269323337,29.97,73863.68,0.0,-0.88228,0.00015,8.91314]
[1780269328372,29.98,73861.07,0.0,-0.88263,0.00015,8.89357]
[1780269333407,29.98,73861.06,0.0,-0.88267,0.00015,8.88937]
[1780269338441,29.98,73860.64,0.0,-0.88271,0.00015,8.88711]
[1780269342470,29.98,73857.92,0.0,-0.88309,0.00015,8.86643]
[1780269346498,29.98,73855.83,0.0,-0.88338,0.00014,8.85035]
[1780269351533,29.98,73854.01,0.0,-0.88365,0.00014,8.83602]
[1780269357576,29.98,73853.7,0.0,-0.88369,0.00014,8.83367]
[1780269361604,29.99,73855.93,0.0,-0.88337,0.00014,8.85135]
[1780269362611,29.99,73857.82,0.0,-0.88309,0.00015,8.86628]
[1780269364625,29.98,73855.93,0.0,-0.88337,0.00014,8.85122]
[1780269370668,29.98,73855.58,0.0,-0.88342,0.00014,8.84831]
[1780269372682,29.98,73862.99,0.0,-0.88235,0.00015,8.90693]
[1780269377726,29.98,73863.52,0.0,-0.88227,0.00015,8.9112]
[1780269379745,29.98,73861.43,0.0,-0.88257,0.00015,8.89486]
[1780269380753,29.99,73859.37,0.0,-0.88287,0.00015,8.87868]
[1780269382767,29.99,73857.47,0.0,-0.88314,0.00015,8.86374]
[1780269386795,29.99,73854.22,0.0,-0.88361,0.00014,8.83784]
[1780269388809,29.99,73851.82,0.0,-0.88396,0.00014,8.81886]
[1780269389816,29.99,73847.89,0.0,-0.88453,0.00014,8.78785]
[1780269396865,29.99,73848.06,0.0,-0.88455,0.00014,8.78456]
[1780269401899,29.99,73847.64,0.0,-0.88459,0.00014,8.78208]
[1780269406935,29.99,73847.42,0.0,-0.8846,0.00014,8.78141]
[1780269411971,29.99,73848.58,0.0,-0.88442,0.00014,8.79165]
[1780269417006,30.0,73846.11,0.0,-0.88475,0.00014,8.77318]
[1780269422045,30.0,73846.22,0.0,-0.88472,0.00014,8.77469]
[1780269423052,30.0,73843.44,0.0,-0.88512,0.00014,8.75288]
[1780269428088,30.0,73840.87,0.0,-0.88547,0.00014,8.7337]
[1780269430101,30.0,73838.82,0.0,-0.88575,0.00014,8.71825]
[1780269435136,30.0,73836.81,0.0,-0.88602,0.00014,8.70348]
[1780269436143,30.01,73830.39,0.0,-0.88693,0.00014,8.65317]
[1780269438157,30.01,73824.05,0.0,-0.88781,0.00014,8.60393]
[1780269439164,30.01,73818.78,0.0,-0.88855,0.00014,8.56281]
[1780269441178,30.01,73813.77,0.0,-0.88925,0.00014,8.5239]
[1780269442185,30.01,73806.86,0.0,-0.8902,0.00014,8.47015]
[1780269443192,30.01,73803.68,0.0,-0.89064,0.00014,8.44549]
[1780269444200,30.01,73801.1,0.0,-0.891,0.00014,8.42556]
[1780269445206,30.01,73806.27,0.0,-0.89028,0.00014,8.46602]
[1780269446213,30.01,73802.44,0.0,-0.89081,0.00014,8.43629]
[1780269447649,30.01,73801.34,0.0,-0.89095,0.00014,8.42789]
[1780269454269,30.01,73808.17,0.0,-0.89005,0.00014,8.47675]
[1780269458300,30.01,73808.87,0.0,-0.88995,0.00014,8.48235]
[1780269463335,30.01,73814.35,0.0,-0.88918,0.00014,8.52519]
[1780269464342,30.01,73816.26,0.0,-0.88892,0.00014,8.54019]
[1780269467363,30.01,73823.14,0.0,-0.88795,0.00014,8.59421]
[1780269472398,30.01,73824.5,0.0,-0.88775,0.00014,8.60527]
[1780269477433,30.01,73824.52,0.0,-0.88774,0.00014,8.60561]
[1780269482046,30.01,73824.53,0.0,-0.88774,0.00014,8.60546]
[1780269483477,30.01,73843.38,0.0,-0.88507,0.00014,8.75351]
[1780269484483,30.01,73847.32,0.0,-0.8845,0.00014,8.78463]
[1780269485490,30.01,73847.54,0.0,-0.88447,0.00014,8.78642]
[1780269490525,30.01,73847.39,0.0,-0.88449,0.00014,8.78531]
[1780269495560,30.01,73847.03,0.0,-0.88454,0.00014,8.7826]
[1780269500595,30.01,73846.11,0.0,-0.88467,0.00014,8.77548]
[1780269503616,30.02,73848.02,0.0,-0.88439,0.00014,8.79068]
[1780269508651,30.02,73848.18,0.0,-0.88437,0.00014,8.79202]
[1780269511672,30.02,73856.12,0.0,-0.88328,0.00014,8.84925]
[1780269515700,30.01,73855.66,0.0,-0.88335,0.00014,8.84522]
[1780269516707,30.01,73853.03,0.0,-0.88374,0.00014,8.82433]
[1780269517714,30.01,73845.78,0.0,-0.88478,0.00014,8.76705]
[1780269518721,30.01,73842.64,0.0,-0.88523,0.00014,8.74217]
[1780269521743,30.01,73855.01,0.0,-0.88346,0.00014,8.83953]
[1780269522749,30.01,73862.52,0.0,-0.88237,0.00015,8.89886]
[1780269524763,30.01,73863.14,0.0,-0.88229,0.00015,8.90335]
[1780269530805,30.01,73860.95,0.0,-0.88263,0.00015,8.88473]
[1780269531812,30.01,73855.79,0.0,-0.88338,0.00014,8.84371]
[1780269532819,30.01,73850.71,0.0,-0.88412,0.00014,8.80336]
[1780269537854,30.01,73842.9,0.0,-0.88525,0.00014,8.74112]
[1780269538861,30.01,73840.91,0.0,-0.88554,0.00014,8.7254]
[1780269543896,30.01,73840.93,0.0,-0.88554,0.00014,8.72558]
[1780269552959,30.01,73840.1,0.0,-0.88565,0.00014,8.71936]
[1780269555981,30.01,73836.53,0.0,-0.88615,0.00014,8.69155]
[1780269560012,30.01,73832.68,0.0,-0.88669,0.00014,8.66187]
[1780269565046,30.01,73831.82,0.0,-0.88679,0.00014,8.65609]
[1780269570082,30.01,73832.34,0.0,-0.8867,0.00014,8.6611]
[1780269575118,30.01,73828.25,0.0,-0.88734,0.00014,8.62368]
[1780269580153,30.01,73827.73,0.0,-0.88742,0.00014,8.61948]
[1780269582170,30.01,73832.34,0.0,-0.88676,0.00014,8.65559]
[1780269586198,30.01,73829.88,0.0,-0.88712,0.00014,8.63595]
[1780269591234,30.01,73829.67,0.0,-0.88715,0.00014,8.634]
[1780269594254,30.01,73834.93,0.0,-0.88641,0.00014,8.67513]
[1780269599289,30.01,73835.06,0.0,-0.88639,0.00014,8.67651]
[1780269600296,30.01,73830.63,0.0,-0.88701,0.00014,8.64185]
[1780269601303,30.01,73833.26,0.0,-0.88664,0.00014,8.66245]
[1780269602310,30.01,73828.27,0.0,-0.88734,0.00014,8.62344]
[1780269607345,30.01,73825.82,0.0,-0.88768,0.00014,8.60468]
[1780269611373,30.01,73823.89,0.0,-0.88795,0.00014,8.5896]
[1780269616408,30.01,73823.42,0.0,-0.88802,0.00014,8.58605]
[1780269621443,30.01,73825.35,0.0,-0.88774,0.00014,8.60127]
[1780269622450,30.01,73827.35,0.0,-0.88746,0.00014,8.61694]
[1780269627485,30.01,73828.19,0.0,-0.88735,0.00014,8.62333]
[1780269630507,30.01,73824.09,0.0,-0.88793,0.00014,8.59108]
[1780269631513,30.01,73820.82,0.0,-0.88845,0.00014,8.56002]
[1780269638562,30.02,73813.25,0.0,-0.8895,0.00014,8.50126]
[1780269640576,30.02,73809.41,0.0,-0.89003,0.00014,8.47134]
[1780269645611,30.02,73808.29,0.0,-0.89018,0.00014,8.46277]
[1780269648632,30.02,73805.29,0.0,-0.8906,0.00014,8.43953]
[1780269649703,30.02,73804.79,0.0,-0.89067,0.00014,8.43567]
[1780269654678,30.02,73802.82,0.0,-0.89093,0.00014,8.42069]
[1780269659713,30.02,73800.81,0.0,-0.8912,0.00014,8.4055]
[1780269660720,30.02,73799.03,0.0,-0.89145,0.00014,8.39176]
[1780269661728,30.02,73795.63,0.0,-0.89191,0.00014,8.36544]
[1780269663742,30.02,73797.83,0.0,-0.8916,0.00014,8.38297]
[1780269667770,30.02,73795.55,0.0,-0.89191,0.00014,8.36533]
[1780269670791,30.02,73792.47,0.0,-0.89235,0.00014,8.3408]
[1780269671798,30.02,73789.99,0.0,-0.89269,0.00014,8.32141]
[1780269676833,30.02,73789.7,0.0,-0.89274,0.00014,8.3185]
[1780269681868,30.01,73791.82,0.0,-0.89246,0.00014,8.33428]
[1780269686903,30.01,73792.18,0.0,-0.89243,0.00014,8.33619]
[1780269692945,30.01,73792.81,0.0,-0.89242,0.00014,8.33474]
[1780269697980,30.01,73792.26,0.0,-0.89249,0.00014,8.33075]
[1780269703016,30.01,73791.4,0.0,-0.8926,0.00014,8.3243]
[1780269706035,30.01,73787.25,0.0,-0.89317,0.00014,8.29203]
[1780269709057,30.01,73778.44,0.0,-0.89437,0.00014,8.22347]
[1780269710064,30.01,73774.48,0.0,-0.89491,0.00013,8.19286]
[1780269711071,30.01,73769.49,0.0,-0.89558,0.00013,8.15441]
[1780269712078,30.01,73766.91,0.0,-0.89593,0.00013,8.13451]
[1780269715099,30.01,73762.43,0.0,-0.89652,0.00013,8.10005]
[1780269716106,30.01,73760.21,0.0,-0.89682,0.00013,8.08306]
[1780269718120,30.01,73757.25,0.0,-0.89721,0.00013,8.06052]
[1780269719215,30.01,73757.25,0.0,-0.89721,0.00013,8.06052]
[1780269719219,30.01,73757.25,0.0,-0.89721,0.00013,8.06052]
[1780269719572,30.01,73753.13,0.0,-0.89775,0.00013,8.029]
[1780269720134,30.01,73751.0,0.0,-0.89803,0.00013,8.01288]
[1780269721140,30.01,73742.44,0.0,-0.89916,0.00013,7.94746]
[1780269722148,30.01,73738.63,0.0,-0.89965,0.00013,7.91842]
[1780269723942,30.01,73738.91,0.0,-0.89962,0.00013,7.92057]
[1780269724521,30.01,73738.91,0.0,-0.89962,0.00013,7.92057]
[1780269724575,30.01,73720.04,0.0,-0.90205,0.00013,7.77751]
[1780269725169,30.01,73707.94,0.0,-0.90358,0.00013,7.6873]
[1780269726176,30.01,73710.35,0.0,-0.90327,0.00013,7.70537]
[1780269728213,30.01,73710.44,0.0,-0.90326,0.00013,7.70596]
[1780269729202,30.01,73704.41,0.0,-0.90403,0.00013,7.66046]
[1780269734231,30.01,73704.88,0.0,-0.90398,0.00013,7.66337]
[1780269735239,30.01,73710.61,0.0,-0.90326,0.00013,7.70632]
[1780269736440,30.01,73710.61,0.0,-0.90326,0.00013,7.70632]
[1780269739267,30.01,73717.07,0.0,-0.90245,0.00013,7.7544]
[1780269743295,30.01,73723.04,0.0,-0.90168,0.00013,7.79959]
[1780269746316,30.01,73714.62,0.0,-0.90276,0.00013,7.73604]
[1780269747323,30.01,73710.0,0.0,-0.90334,0.00013,7.70124]
[1780269752358,30.01,73707.9,0.0,-0.90368,0.00013,7.67937]
[1780269753409,30.01,73707.9,0.0,-0.90368,0.00013,7.67937]
[1780269753454,30.01,73707.9,0.0,-0.90368,0.00013,7.67937]
[1780269753470,30.01,73707.9,0.0,-0.90368,0.00013,7.67937]
[1780269753511,30.01,73707.47,0.0,-0.90374,0.00013,7.67601]
[1780269759408,30.01,73707.85,0.0,-0.9037,0.00013,7.67809]
[1780269761811,30.0,73707.93,0.0,-0.9037,0.00013,7.67843]
[1780269761857,30.0,73707.93,0.0,-0.9037,0.00013,7.67843]
[1780269761970,30.0,73707.93,0.0,-0.9037,0.00013,7.67843]
[1780269762429,30.0,73707.81,0.0,-0.90371,0.00013,7.67739]
[1780269764447,30.0,73703.45,0.0,-0.90427,0.00013,7.64438]
[1780269765455,30.0,73692.9,0.0,-0.90559,0.00012,7.56514]
[1780269766462,30.0,73692.77,0.0,-0.90561,0.00012,7.56409]
[1780269768476,30.0,73697.03,0.0,-0.90508,0.00013,7.59579]
[1780269770490,30.0,73701.29,0.0,-0.90455,0.00013,7.62746]
[1780269771497,30.0,73706.32,0.0,-0.90392,0.00013,7.66539]
[1780269776434,30.0,73706.9,0.0,-0.90383,0.00013,7.67022]
[1780269776471,30.0,73706.9,0.0,-0.90383,0.00013,7.67022]
[1780269776486,30.0,73706.9,0.0,-0.90383,0.00013,7.67022]
[1780269776532,30.0,73706.43,0.0,-0.90389,0.00013,7.66681]
[1780269780116,30.01,73706.4,0.0,-0.90389,0.00013,7.66697]
[1780269780222,30.01,73706.4,0.0,-0.90389,0.00013,7.66697]
[1780269780323,30.01,73706.4,0.0,-0.90389,0.00013,7.6671]
[1780269783581,30.01,73716.55,0.0,-0.90259,0.00013,7.74388]
[1780269784588,30.01,73716.48,0.0,-0.9026,0.00013,7.74336]
[1780269788333,30.01,73717.83,0.0,-0.90243,0.00013,7.75359]
[1780269788384,30.01,73717.83,0.0,-0.90243,0.00013,7.75359]
[1780269788473,30.01,73717.83,0.0,-0.90243,0.00013,7.75359]
[1780269788616,30.01,73717.9,0.0,-0.90242,0.00013,7.75411]
[1780269793651,30.01,73719.12,0.0,-0.90226,0.00013,7.76329]
[1780269798686,30.01,73723.41,0.0,-0.90172,0.00013,7.79561]
[1780269802258,30.01,73725.12,0.0,-0.9015,0.00013,7.80831]
[1780269802310,30.01,73725.12,0.0,-0.9015,0.00013,7.80831]
[1780269802473,30.01,73725.12,0.0,-0.9015,0.00013,7.80831]
[1780269802714,30.01,73725.22,0.0,-0.90149,0.00013,7.80897]
[1780269807750,30.0,73727.52,0.0,-0.9012,0.00013,7.82584]
[1780269812619,30.0,73728.09,0.0,-0.9012,0.00013,7.82413]
[1780269812662,30.0,73728.09,0.0,-0.9012,0.00013,7.82413]
[1780269812721,30.0,73728.09,0.0,-0.9012,0.00013,7.82413]
[1780269812785,30.0,73727.87,0.0,-0.90123,0.00013,7.82228]
[1780269817820,30.0,73728.21,0.0,-0.9012,0.00013,7.82392]
[1780269820841,30.0,73723.73,0.0,-0.90179,0.00013,7.78942]
[1780269821848,30.0,73713.79,0.0,-0.90306,0.00013,7.71418]
[1780269823862,30.0,73713.86,0.0,-0.90306,0.00013,7.71456]
[1780269825845,30.0,73713.86,0.0,-0.90306,0.00013,7.71456]
[1780269825870,30.0,73715.15,0.0,-0.90289,0.00013,7.72428]
[1780269825974,30.0,73715.15,0.0,-0.90289,0.00013,7.72428]
[1780269826054,30.0,73716.33,0.0,-0.90274,0.00013,7.73315]
[1780269834542,30.0,73717.33,0.0,-0.90262,0.00013,7.7405]
[1780269843000,30.0,73716.66,0.0,-0.90271,0.00013,7.73496]
[1780269847705,30.0,73717.06,0.0,-0.90266,0.00013,7.73794]
[1780269847722,30.0,73717.06,0.0,-0.90266,0.00013,7.73794]
[1780269847751,30.0,73717.06,0.0,-0.90266,0.00013,7.73794]
[1780269847806,30.0,73717.06,0.0,-0.90266,0.00013,7.73782]
[1780269850032,30.0,73714.64,0.0,-0.90297,0.00013,7.7195]
[1780269850226,30.0,73714.64,0.0,-0.90297,0.00013,7.7195]
[1780269850327,30.0,73713.06,0.0,-0.90317,0.00013,7.70759]
[1780269856086,30.0,73712.78,0.0,-0.90321,0.00013,7.70563]
[1780269856975,30.0,73712.78,0.0,-0.90321,0.00013,7.70563]
[1780269857023,30.0,73712.78,0.0,-0.90321,0.00013,7.70563]
[1780269857223,30.0,73712.78,0.0,-0.90321,0.00013,7.70563]
[1780269857324,30.0,73712.82,0.0,-0.9032,0.00013,7.70596]
[1780269863135,30.0,73713.26,0.0,-0.90314,0.00013,7.70946]
[1780269864271,30.0,73713.26,0.0,-0.90314,0.00013,7.70946]
[1780269864313,30.0,73713.26,0.0,-0.90314,0.00013,7.70946]
[1780269864472,30.0,73713.26,0.0,-0.90314,0.00013,7.70946]
[1780269864572,30.0,73713.94,0.0,-0.90305,0.00013,7.71461]
[1780269873205,30.0,73713.99,0.0,-0.9031,0.00013,7.70989]
[1780269877113,30.0,73713.41,0.0,-0.90317,0.00013,7.7056]
[1780269877222,30.0,73713.41,0.0,-0.90317,0.00013,7.7056]
[1780269877261,30.0,73713.41,0.0,-0.90317,0.00013,7.7056]
[1780269877323,30.0,73713.41,0.0,-0.90317,0.00013,7.70564]
[1780269884282,30.0,73713.6,0.0,-0.90314,0.00013,7.70733]
[1780269887118,30.0,73713.56,0.0,-0.90315,0.00013,7.70711]
[1780269887227,30.0,73713.56,0.0,-0.90315,0.00013,7.70711]
[1780269887303,30.0,73717.59,0.0,-0.90263,0.00013,7.73753]
[1780269891993,30.0,73719.55,0.0,-0.90239,0.00013,7.7522]
[1780269892065,30.0,73719.55,0.0,-0.90239,0.00013,7.7522]
[1780269892220,30.0,73719.55,0.0,-0.90239,0.00013,7.7522]
[1780269892338,30.0,73719.41,0.0,-0.90241,0.00013,7.75111]
[1780269897373,30.0,73719.68,0.0,-0.90237,0.00013,7.75299]
[1780269901382,30.0,73719.53,0.0,-0.90239,0.00013,7.75181]
[1780269901416,30.0,73719.53,0.0,-0.90239,0.00013,7.75181]
[1780269901471,30.0,73719.53,0.0,-0.90239,0.00013,7.75181]
[1780269901573,30.0,73721.47,0.0,-0.90215,0.00013,7.76645]
[1780269907443,30.0,73722.53,0.0,-0.90201,0.00013,7.77424]
[1780269908859,30.0,73722.53,0.0,-0.90201,0.00013,7.77424]
[1780269908910,30.0,73722.53,0.0,-0.90201,0.00013,7.77421]
[1780269908956,30.0,73722.53,0.0,-0.90201,0.00013,7.77421]
[1780269909457,30.0,73727.67,0.0,-0.90135,0.00013,7.81307]
[1780269912478,30.0,73729.73,0.0,-0.90109,0.00013,7.82831]
[1780269915390,30.0,73730.99,0.0,-0.90093,0.00013,7.83774]
[1780269915470,30.0,73730.99,0.0,-0.90093,0.00013,7.83774]
[1780269915626,30.0,73730.99,0.0,-0.90093,0.00013,7.83774]
[1780269915702,30.0,73731.15,0.0,-0.90091,0.00013,7.83897]
[1780269918561,30.0,73732.15,0.0,-0.90078,0.00013,7.84656]
[1780269918973,30.0,73731.45,0.0,-0.90087,0.00013,7.84124]
[1780269919220,30.0,73731.45,0.0,-0.90087,0.00013,7.84124]
[1780269919527,30.0,73736.5,0.0,-0.90022,0.00013,7.87959]
[1780269926577,29.99,73717.7,0.0,-0.90265,0.00013,7.73664]
[1780269927584,29.99,73716.89,0.0,-0.90275,0.00013,7.7307]
[1780269928591,30.0,73721.85,0.0,-0.90211,0.00013,7.76833]
[1780269931272,30.0,73721.71,0.0,-0.90213,0.00013,7.76752]
[1780269931289,30.0,73721.71,0.0,-0.90213,0.00013,7.76752]
[1780269931473,30.0,73721.71,0.0,-0.90213,0.00013,7.76752]
[1780269931540,30.0,73721.71,0.0,-0.90218,0.00013,7.76229]
[1780269935481,30.0,73721.9,0.0,-0.90215,0.00013,7.76397]
[1780269935715,30.0,73716.84,0.0,-0.9028,0.00013,7.72586]
[1780269939332,30.0,73717.06,0.0,-0.90277,0.00013,7.72777]
[1780269939384,30.0,73717.06,0.0,-0.90277,0.00013,7.72777]
[1780269939471,30.0,73717.06,0.0,-0.90277,0.00013,7.72777]
[1780269939669,30.0,73717.21,0.0,-0.90274,0.00013,7.72931]
[1780269945711,30.0,73716.92,0.0,-0.90276,0.00013,7.72834]
[1780269949740,30.0,73720.59,0.0,-0.90227,0.00013,7.75685]
[1780269950372,30.0,73720.59,0.0,-0.90227,0.00013,7.75685]
[1780269950425,30.0,73720.59,0.0,-0.90227,0.00013,7.75685]
[1780269950470,30.0,73720.59,0.0,-0.90227,0.00013,7.75685]
[1780269950747,30.0,73720.08,0.0,-0.90234,0.00013,7.75315]
[1780269955782,30.01,73720.35,0.0,-0.90229,0.00013,7.75601]
[1780269958867,30.01,73718.51,0.0,-0.90252,0.00013,7.74248]
[1780269958919,30.01,73718.51,0.0,-0.90252,0.00013,7.74248]
[1780269958976,30.01,73718.51,0.0,-0.90252,0.00013,7.74248]
[1780269958891,30.01,73718.51,0.0,-0.90251,0.00013,7.74267]
[1780269959810,30.01,73717.86,0.0,-0.90259,0.00013,7.73795]
[1780269964846,30.01,73715.94,0.0,-0.90282,0.00013,7.72458]
[1780269965165,30.01,73715.94,0.0,-0.90282,0.00013,7.72458]
[1780269965215,30.01,73715.94,0.0,-0.90282,0.00013,7.72458]
[1780269965220,30.01,73715.94,0.0,-0.90282,0.00013,7.72458]
[1780269965853,30.01,73716.31,0.0,-0.90277,0.00013,7.72761]
[1780269969881,30.01,73712.92,0.0,-0.90318,0.00013,7.70304]
[1780269971861,30.01,73713.17,0.0,-0.90315,0.00013,7.70521]
[1780269971912,30.01,73713.17,0.0,-0.90315,0.00013,7.70521]
[1780269971972,30.01,73713.17,0.0,-0.90315,0.00013,7.70521]
[1780269971962,30.01,73713.24,0.0,-0.90313,0.00013,7.70603]
[1780269974916,30.02,73716.04,0.0,-0.90276,0.00013,7.728]
[1780269977122,30.02,73716.48,0.0,-0.9027,0.00013,7.73186]
[1780269977219,30.02,73716.48,0.0,-0.9027,0.00013,7.73186]
[1780269977937,30.02,73716.68,0.0,-0.90267,0.00013,7.73362]
[1780269982972,30.02,73714.92,0.0,-0.90287,0.00013,7.72159]
[1780269983735,30.02,73714.92,0.0,-0.90287,0.00013,7.72159]
[1780269983771,30.02,73714.92,0.0,-0.90287,0.00013,7.72159]
[1780269983977,30.02,73714.92,0.0,-0.90287,0.00013,7.72159]
[1780269983979,30.02,73715.26,0.0,-0.90282,0.00013,7.72441]
[1780269989021,30.02,73715.22,0.0,-0.9028,0.00013,7.72543]
[1780269994057,30.03,73716.34,0.0,-0.9027,0.00013,7.72991]
[1780269995685,30.03,73716.34,0.0,-0.9027,0.00013,7.72991]
[1780269995720,30.03,73716.34,0.0,-0.9027,0.00013,7.72991]
[1780269995732,30.03,73716.34,0.0,-0.9027,0.00013,7.72991]
[1780269995786,30.03,73715.32,0.0,-0.90282,0.00013,7.7228]
[1780270002113,30.03,73715.4,0.0,-0.90277,0.00013,7.72551]
[1780270004284,30.03,73715.68,0.0,-0.90273,0.00013,7.72792]
[1780270004475,30.03,73715.68,0.0,-0.90273,0.00013,7.72792]
[1780270004577,30.03,73715.63,0.0,-0.90273,0.00013,7.72785]
[1780270010170,30.04,73715.41,0.0,-0.90273,0.00013,7.72806]
[1780270013034,30.04,73713.33,0.0,-0.90298,0.00013,7.71271]
[1780270013111,30.04,73713.08,0.0,-0.90301,0.00013,7.71116]
[1780270013219,30.04,73713.08,0.0,-0.90301,0.00013,7.71116]
[1780270013275,30.04,73712.36,0.0,-0.9031,0.00013,7.70608]
[1780270019780,30.04,73712.23,0.0,-0.90309,0.00013,7.70632]
[1780270019826,30.04,73712.23,0.0,-0.90309,0.00013,7.70632]
[1780270019977,30.04,73712.23,0.0,-0.90309,0.00013,7.70632]
[1780270020049,30.04,73715.06,0.0,-0.90273,0.00013,7.72774]
[1780270022255,30.04,73719.04,0.0,-0.90221,0.00013,7.75823]
[1780270023502,30.04,73719.04,0.0,-0.90221,0.00013,7.75823]
[1780270023544,30.04,73719.04,0.0,-0.90221,0.00013,7.75823]
[1780270023725,30.04,73719.04,0.0,-0.90221,0.00013,7.75823]
[1780270023748,30.05,73720.8,0.0,-0.90198,0.00013,7.77177]
[1780270030312,30.05,73721.37,0.0,-0.90189,0.00013,7.77726]
[1780270035346,30.05,73721.69,0.0,-0.90183,0.00013,7.78064]
[1780270040381,30.05,73721.51,0.0,-0.90184,0.00013,7.78014]
[1780270044226,30.05,73721.48,0.0,-0.90184,0.00013,7.78037]
[1780270044237,30.05,73721.48,0.0,-0.90184,0.00013,7.78037]
[1780270044471,30.05,73721.48,0.0,-0.90184,0.00013,7.78037]
[1780270044542,30.05,73721.56,0.0,-0.90182,0.00013,7.78112]
[1780270050451,30.06,73721.7,0.0,-0.90179,0.00013,7.78299]
[1780270056493,30.06,73721.66,0.0,-0.90184,0.00013,7.77804]
[1780270061900,30.06,73721.74,0.0,-0.90183,0.00013,7.77889]
[1780270061951,30.06,73721.74,0.0,-0.90183,0.00013,7.77889]
[1780270061973,30.06,73721.74,0.0,-0.90183,0.00013,7.77889]
[1780270062053,30.06,73721.74,0.0,-0.90183,0.00013,7.77892]
[1780270064726,30.06,73721.74,0.0,-0.90183,0.00013,7.77894]
[1780270065556,30.06,73730.15,0.0,-0.90074,0.00013,7.84262]
[1780270066464,30.06,73730.15,0.0,-0.90074,0.00013,7.84262]
[1780270066470,30.06,73730.15,0.0,-0.90074,0.00013,7.84262]
[1780270066563,30.06,73729.23,0.0,-0.90086,0.00013,7.83564]
[1780270070537,30.06,73731.14,0.0,-0.90062,0.00013,7.85005]
[1780270070835,30.06,73731.14,0.0,-0.90062,0.00013,7.85005]
[1780270070878,30.06,73731.14,0.0,-0.90062,0.00013,7.85005]
[1780270070970,30.06,73731.14,0.0,-0.90062,0.00013,7.85005]
[1780270071055,30.06,73731.99,0.0,-0.90051,0.00013,7.85644]
[1780270072148,30.06,73731.73,0.0,-0.90054,0.00013,7.85441]
[1780270077613,30.06,73731.53,0.0,-0.90058,0.00013,7.85243]
[1780270077972,30.06,73731.53,0.0,-0.90058,0.00013,7.85243]
[1780270077995,30.06,73731.53,0.0,-0.90058,0.00013,7.85209]
[1780270078649,30.06,73736.61,0.0,-0.89992,0.00013,7.89056]
[1780270082456,30.05,73735.06,0.0,-0.90013,0.00013,7.87844]
[1780270082469,30.05,73735.06,0.0,-0.90013,0.00013,7.87844]
[1780270082677,30.05,73734.65,0.0,-0.90019,0.00013,7.87522]
[1780270087714,30.05,73733.2,0.0,-0.90038,0.00013,7.86375]
[1780270093756,30.05,73733.51,0.0,-0.90035,0.00013,7.86552]
[1780270098791,30.05,73734.52,0.0,-0.90023,0.00013,7.87252]
[1780270101812,30.05,73727.07,0.0,-0.90121,0.00013,7.81542]
[1780270102588,30.05,73727.07,0.0,-0.90121,0.00013,7.81542]
[1780270102819,30.05,73725.95,0.0,-0.90135,0.00013,7.80683]
[1780270104833,30.05,73730.89,0.0,-0.90072,0.00013,7.84401]
[1780270106089,30.05,73730.89,0.0,-0.90072,0.00013,7.84401]
[1780270106134,30.05,73730.89,0.0,-0.90072,0.00013,7.84401]
[1780270106722,30.05,73730.11,0.0,-0.90082,0.00013,7.83795]
[1780270106847,30.05,73730.16,0.0,-0.90082,0.00013,7.83819]
[1780270109868,30.05,73727.46,0.0,-0.90118,0.00013,7.81736]
[1780270114904,30.05,73728.6,0.0,-0.9011,0.00013,7.82014]
[1780270119984,30.05,73729.05,0.0,-0.90104,0.00013,7.82319]
[1780270120041,30.04,73733.75,0.0,-0.90044,0.00013,7.85871]
[1780270125981,30.04,73734.27,0.0,-0.90039,0.00013,7.86169]
[1780270131016,30.04,73732.9,0.0,-0.90058,0.00013,7.85049]
[1780270136052,30.04,73732.83,0.0,-0.9006,0.00013,7.84918]
[1780270141087,30.04,73733.94,0.0,-0.90047,0.00013,7.85674]
[1780270146122,30.03,73733.06,0.0,-0.9006,0.00013,7.84911]
[1780270151158,30.03,73732.78,0.0,-0.90066,0.00013,7.84601]
[1780270156245,30.03,73736.96,0.0,-0.90013,0.00013,7.87668]
[1780270157201,30.03,73747.41,0.0,-0.89877,0.00013,7.95597]
[1780270159215,30.03,73743.92,0.0,-0.89923,0.00013,7.92943]
[1780270160623,30.03,73741.33,0.0,-0.89957,0.00013,7.90967]
[1780270166263,30.03,73740.68,0.0,-0.89965,0.00013,7.90468]
[1780270170292,30.03,73738.12,0.0,-0.9,0.00013,7.88431]
[1780270173313,30.03,73734.87,0.0,-0.90049,0.00013,7.85371]
[1780270178348,30.02,73734.72,0.0,-0.90052,0.00013,7.85181]
[1780270179355,30.02,73731.15,0.0,-0.90099,0.00013,7.82443]
[1780270185397,30.02,73729.87,0.0,-0.90118,0.00013,7.81331]
[1780270190432,30.02,73730.59,0.0,-0.90111,0.00013,7.81766]
[1780270195467,30.02,73729.65,0.0,-0.90125,0.00013,7.80949]
[1780270200502,30.01,73730.7,0.0,-0.90113,0.00013,7.81648]
[1780270206545,30.01,73732.21,0.0,-0.90095,0.00013,7.82672]
[1780270207551,30.01,73728.48,0.0,-0.90144,0.00013,7.79826]
[1780270212586,30.01,73729.02,0.0,-0.90138,0.00013,7.80156]
[1780270217621,30.01,73729.1,0.0,-0.90139,0.00013,7.80141]
[1780270219635,30.01,73724.46,0.0,-0.90199,0.00013,7.76602]
[1780270220666,30.01,73717.64,0.0,-0.90286,0.00013,7.71447]
[1780270221657,30.01,73706.01,0.0,-0.90434,0.00013,7.62703]
[1780270222664,30.01,73708.4,0.0,-0.90404,0.00013,7.64486]
[1780270227699,30.0,73709.17,0.0,-0.90395,0.00013,7.64992]
[1780270228706,30.0,73707.1,0.0,-0.90421,0.00013,7.63425]
[1780270229485,30.0,73707.1,0.0,-0.90421,0.00013,7.63425]
[1780270233742,30.0,73697.14,0.0,-0.90553,0.00013,7.55387]
[1780270234749,30.0,73690.2,0.0,-0.9064,0.00012,7.50204]
[1780270235756,30.0,73687.33,0.0,-0.90675,0.00012,7.48069]
[1780270237294,30.0,73687.11,0.0,-0.90678,0.00012,7.47912]
[1780270239784,30.0,73681.76,0.0,-0.90743,0.00012,7.4396]
[1780270244819,30.0,73680.57,0.0,-0.90758,0.00012,7.43092]
[1780270249854,30.0,73680.22,0.0,-0.90762,0.00012,7.42836]
[1780270251868,30.0,73677.63,0.0,-0.90794,0.00012,7.40919]
[1780270252875,30.0,73670.91,0.0,-0.90876,0.00012,7.35951]
[1780270253882,30.0,73663.61,0.0,-0.90965,0.00012,7.30549]
[1780270254706,30.0,73663.61,0.0,-0.90965,0.00012,7.30549]
[1780270254760,30.0,73663.61,0.0,-0.90965,0.00012,7.30549]
[1780270255473,30.0,73664.06,0.0,-0.9096,0.00012,7.30874]
[1780270256905,30.0,73661.1,0.0,-0.90996,0.00012,7.2868]
[1780270260934,30.0,73659.26,0.0,-0.91018,0.00012,7.27315]
[1780270261941,30.0,73661.6,0.0,-0.9099,0.00012,7.29034]
[1780270264965,30.0,73665.14,0.0,-0.90947,0.00012,7.31623]
[1780270265972,30.0,73667.08,0.0,-0.90923,0.00012,7.33073]
[1780270271008,30.0,73669.34,0.0,-0.90895,0.00012,7.34822]
[1780270276045,30.01,73666.32,0.0,-0.9093,0.00012,7.32666]
[1780270280073,30.01,73664.71,0.0,-0.90948,0.00012,7.31556]
[1780270285108,30.01,73665.39,0.0,-0.90938,0.00012,7.32152]
[1780270290143,30.01,73665.53,0.0,-0.90935,0.00012,7.32346]
[1780270297192,30.02,73664.46,0.0,-0.90952,0.00012,7.31159]
[1780270300213,30.02,73662.43,0.0,-0.90975,0.00012,7.29724]
[1780270305248,30.02,73662.67,0.0,-0.90971,0.00012,7.3001]
[1780270309276,30.02,73666.53,0.0,-0.90924,0.00012,7.32819]
[1780270314311,30.02,73666.94,0.0,-0.90918,0.00012,7.33177]
[1780270319346,30.02,73668.2,0.0,-0.90902,0.00012,7.34183]
[1780270324381,30.02,73667.49,0.0,-0.90909,0.00012,7.33734]
[1780270330423,30.03,73666.71,0.0,-0.90917,0.00012,7.33255]
[1780270338479,30.03,73664.44,0.0,-0.90942,0.00012,7.31728]
[1780270341500,30.03,73658.99,0.0,-0.91007,0.00012,7.2778]
[1780270343513,30.03,73655.5,0.0,-0.91049,0.00012,7.25242]
[1780270346535,30.03,73648.41,0.0,-0.91133,0.00012,7.20055]
[1780270347542,30.03,73644.63,0.0,-0.91178,0.00012,7.17304]
[1780270350563,30.03,73643.02,0.0,-0.91197,0.00012,7.16179]
[1780270355598,30.04,73643.2,0.0,-0.91196,0.00012,7.16037]
[1780270356826,30.04,73643.2,0.0,-0.91196,0.00012,7.16037]
[1780270357612,30.04,73619.72,0.0,-0.91471,0.00012,6.99033]
[1780270358619,30.04,73618.02,0.0,-0.9149,0.00012,6.97861]
[1780270360510,30.04,73617.65,0.0,-0.91493,0.00012,6.97667]
[1780270360747,30.04,73617.65,0.0,-0.91493,0.00012,6.97667]
[1780270360796,30.04,73613.91,0.0,-0.91535,0.00012,6.95049]
[1780270361700,30.04,73613.91,0.0,-0.91535,0.00012,6.95049]
[1780270361789,30.04,73592.92,0.0,-0.91775,0.00011,6.79983]
[1780270362662,30.04,73592.94,0.0,-0.91774,0.00011,6.80015]
[1780270364490,30.04,73592.7,0.0,-0.91777,0.00011,6.79865]
[1780270365866,30.04,73592.52,0.0,-0.91778,0.00011,6.79757]
[1780270365918,30.04,73592.52,0.0,-0.91778,0.00011,6.79757]
[1780270365971,30.04,73592.52,0.0,-0.91778,0.00011,6.79757]
[1780270370725,30.05,73583.4,0.0,-0.91879,0.00011,6.73387]
[1780270371727,30.05,73576.01,0.0,-0.91961,0.00011,6.6819]
[1780270373741,30.06,73573.8,0.0,-0.91974,0.00011,6.67335]
[1780270375755,30.08,73568.76,0.0,-0.92019,0.00011,6.64491]
[1780270380790,30.11,73561.69,0.0,-0.92072,0.00011,6.61093]
[1780270381797,30.11,73557.22,0.0,-0.9212,0.00011,6.57987]
[1780270382804,30.11,73553.01,0.0,-0.92166,0.00011,6.55076]
[1780270383811,30.12,73546.35,0.0,-0.92237,0.00011,6.5049]
[1780270384818,30.12,73519.87,0.0,-0.92518,0.0001,6.32265]
[1780270386153,30.12,73519.87,0.0,-0.92518,0.0001,6.32265]
[1780270386251,30.12,73508.53,0.0,-0.92636,0.0001,6.24558]
[1780270386834,30.13,73505.9,0.0,-0.92655,0.0001,6.2324]
[1780270388300,30.13,73505.9,0.0,-0.92655,0.0001,6.2324]
[1780270388307,30.14,73514.76,0.0,-0.92552,0.0001,6.30004]
[1780270388854,30.16,73519.66,0.0,-0.92492,0.0001,6.33933]
[1780270389861,30.17,73523.81,0.0,-0.92439,0.00011,6.37375]
[1780270390868,30.18,73533.13,0.0,-0.92332,0.00011,6.4431]
[1780270391875,30.2,73535.04,0.0,-0.92301,0.00011,6.46316]
[1780270395610,30.24,73537.23,0.0,-0.92251,0.00011,6.49538]
[1780270399931,30.24,73546.72,0.0,-0.92144,0.00011,6.56367]
[1780270401945,30.24,73548.92,0.0,-0.92119,0.00011,6.57994]
[1780270402952,30.25,73553.03,0.0,-0.92073,0.00011,6.60903]
[1780270403959,30.25,73563.08,0.0,-0.91963,0.00011,6.67968]
[1780270405115,30.25,73563.4,0.0,-0.91959,0.00011,6.68217]
[1780270405973,30.25,73558.22,0.0,-0.92015,0.00011,6.64607]
[1780270411009,30.25,73560.28,0.0,-0.91996,0.00011,6.65654]
[1780270415077,30.25,73559.98,0.0,-0.92,0.00011,6.65412]
[1780270415129,30.25,73559.98,0.0,-0.92,0.00011,6.65412]
[1780270415220,30.25,73559.98,0.0,-0.92,0.00011,6.65412]
[1780270415321,30.25,73560.0,0.0,-0.92,0.00011,6.65415]
[1780270418370,30.25,73559.62,0.0,-0.92005,0.00011,6.6513]
[1780270420253,30.25,73562.45,0.0,-0.91974,0.00011,6.6708]
[1780270423098,30.25,73559.09,0.0,-0.92011,0.00011,6.64727]
[1780270425112,30.25,73555.68,0.0,-0.92047,0.00011,6.62396]
[1780270426119,30.25,73555.68,0.0,-0.92047,0.00011,6.62396]
[1780270426155,30.25,73555.68,0.0,-0.92047,0.00011,6.62396]
[1780270426222,30.25,73555.68,0.0,-0.92047,0.00011,6.62396]
[1780270426324,30.25,73553.43,0.0,-0.92071,0.00011,6.60866]
[1780270428135,30.25,73557.48,0.0,-0.92026,0.00011,6.6378]
[1780270431157,30.25,73560.91,0.0,-0.91986,0.00011,6.66286]
[1780270431868,30.25,73560.91,0.0,-0.91986,0.00011,6.66286]
[1780270431920,30.25,73560.91,0.0,-0.91986,0.00011,6.66286]
[1780270431970,30.25,73560.91,0.0,-0.91986,0.00011,6.66286]
[1780270432164,30.25,73560.63,0.0,-0.9199,0.00011,6.6608]
[1780270434178,30.25,73577.62,0.0,-0.91801,0.00011,6.78035]
[1780270435185,30.25,73581.25,0.0,-0.9176,0.00011,6.80601]
[1780270437808,30.25,73581.18,0.0,-0.91761,0.00011,6.80545]
[1780270437892,30.25,73581.18,0.0,-0.91761,0.00011,6.80545]
[1780270437995,30.25,73581.18,0.0,-0.91761,0.00011,6.80545]
[1780270438206,30.25,73581.38,0.0,-0.91759,0.00011,6.80682]
[1780270441227,30.25,73584.29,0.0,-0.91727,0.00011,6.82727]
[1780270445950,30.25,73583.62,0.0,-0.91735,0.00011,6.8222]
[1780270445970,30.25,73583.62,0.0,-0.91735,0.00011,6.8222]
[1780270446262,30.25,73583.65,0.0,-0.91735,0.00011,6.82234]
[1780270451297,30.25,73584.54,0.0,-0.91725,0.00011,6.82824]
[1780270454640,30.25,73584.34,0.0,-0.91728,0.00011,6.82657]
[1780270454690,30.25,73584.34,0.0,-0.91728,0.00011,6.82657]
[1780270454720,30.25,73584.34,0.0,-0.91728,0.00011,6.82657]
[1780270455325,30.25,73584.94,0.0,-0.91721,0.00011,6.83073]
[1780270459353,30.25,73597.83,0.0,-0.91576,0.00011,6.92193]
[1780270460360,30.25,73596.62,0.0,-0.9159,0.00011,6.91327]
[1780270461625,30.25,73596.76,0.0,-0.91588,0.00011,6.91424]
[1780270461677,30.25,73596.76,0.0,-0.91588,0.00011,6.91424]
[1780270462374,30.25,73597.24,0.0,-0.91583,0.00011,6.91763]
[1780270462865,30.25,73597.24,0.0,-0.91583,0.00011,6.91763]
[1780270465395,30.25,73604.59,0.0,-0.91499,0.00011,6.96997]
[1780270467637,30.25,73607.01,0.0,-0.91471,0.00012,6.98706]
[1780270467689,30.25,73607.01,0.0,-0.91471,0.00012,6.98706]
[1780270467720,30.25,73607.01,0.0,-0.91471,0.00012,6.98706]
[1780270468417,30.25,73607.02,0.0,-0.91471,0.00012,6.987]
[1780270472444,30.25,73600.64,0.0,-0.91551,0.00011,6.93563]
[1780270473452,30.25,73596.52,0.0,-0.91598,0.00011,6.90612]
[1780270474467,30.25,73602.39,0.0,-0.91531,0.00011,6.94794]
[1780270474895,30.25,73602.39,0.0,-0.91531,0.00011,6.94794]
[1780270474940,30.25,73602.39,0.0,-0.91531,0.00011,6.94794]
[1780270474974,30.25,73602.39,0.0,-0.91531,0.00011,6.94794]
[1780270475474,30.25,73603.46,0.0,-0.91519,0.00011,6.95556]
[1780270477488,30.25,73600.54,0.0,-0.91553,0.00011,6.93434]
[1780270479778,30.25,73601.91,0.0,-0.91538,0.00011,6.94378]
[1780270479830,30.25,73601.91,0.0,-0.91538,0.00011,6.94378]
[1780270479972,30.25,73601.91,0.0,-0.91538,0.00011,6.94378]
[1780270480509,30.25,73601.32,0.0,-0.91545,0.00011,6.9394]
[1780270483529,30.24,73605.0,0.0,-0.91504,0.00011,6.96521]
[1780270485387,30.24,73605.48,0.0,-0.91498,0.00011,6.96846]
[1780270485438,30.24,73605.48,0.0,-0.91498,0.00011,6.96846]
[1780270485474,30.24,73605.48,0.0,-0.91498,0.00011,6.96846]
[1780270485544,30.24,73605.1,0.0,-0.91503,0.00011,6.96553]
[1780270489572,30.24,73609.92,0.0,-0.91449,0.00012,6.99922]
[1780270490608,30.24,73609.92,0.0,-0.91449,0.00012,6.99922]
[1780270490659,30.24,73609.92,0.0,-0.91449,0.00012,6.99922]
[1780270490721,30.24,73609.92,0.0,-0.91449,0.00012,6.99922]
[1780270490822,30.24,73609.44,0.0,-0.91455,0.00012,6.99551]
[1780270495567,30.24,73610.05,0.0,-0.91448,0.00012,6.99974]
[1780270494608,30.24,73599.27,0.0,-0.91572,0.00011,6.92233]
[1780270495619,30.24,73599.27,0.0,-0.91572,0.00011,6.92233]
[1780270495722,30.24,73599.27,0.0,-0.91572,0.00011,6.92233]
[1780270495823,30.24,73600.11,0.0,-0.91563,0.00011,6.92813]
[1780270500650,30.24,73597.02,0.0,-0.91599,0.00011,6.90593]
[1780270501657,30.24,73581.27,0.0,-0.91777,0.00011,6.79413]
[1780270502664,30.24,73585.75,0.0,-0.91726,0.00011,6.82592]
[1780270505455,30.24,73585.17,0.0,-0.91733,0.00011,6.82185]
[1780270505475,30.24,73585.17,0.0,-0.91733,0.00011,6.82185]
[1780270505503,30.24,73585.17,0.0,-0.91733,0.00011,6.82185]
[1780270505479,30.24,73584.99,0.0,-0.91735,0.00011,6.82062]
[1780270505950,30.24,73584.99,0.0,-0.91735,0.00011,6.82062]
[1780270505971,30.24,73584.99,0.0,-0.91735,0.00011,6.82062]
[1780270505975,30.24,73585.05,0.0,-0.91734,0.00011,6.82109]
[1780270506694,30.24,73591.85,0.0,-0.91657,0.00011,6.86939]
[1780270508709,30.24,73592.61,0.0,-0.91648,0.00011,6.87477]
[1780270513745,30.24,73592.18,0.0,-0.91654,0.00011,6.8715]
[1780270514817,30.24,73592.18,0.0,-0.91654,0.00011,6.8715]
[1780270514821,30.24,73592.18,0.0,-0.91654,0.00011,6.8715]
[1780270514975,30.24,73592.18,0.0,-0.91654,0.00011,6.8715]
[1780270514980,30.24,73591.84,0.0,-0.91658,0.00011,6.86902]
[1780270520794,30.24,73592.79,0.0,-0.91647,0.00011,6.87544]
[1780270521986,30.24,73592.79,0.0,-0.91647,0.00011,6.87544]
[1780270521996,30.24,73592.79,0.0,-0.91647,0.00011,6.87544]
[1780270522222,30.24,73592.79,0.0,-0.91647,0.00011,6.87544]
[1780270522321,30.24,73592.6,0.0,-0.9165,0.00011,6.87402]
[1780270528850,30.24,73592.55,0.0,-0.91651,0.00011,6.87324]
[1780270529859,30.24,73586.25,0.0,-0.91722,0.00011,6.82852]
[1780270531379,30.24,73586.25,0.0,-0.91722,0.00011,6.82852]
[1780270531431,30.24,73586.25,0.0,-0.91722,0.00011,6.82852]
[1780270531475,30.24,73586.25,0.0,-0.91722,0.00011,6.82852]
[1780270531480,30.24,73581.28,0.0,-0.91783,0.00011,6.78825]
[1780270533888,30.24,73576.94,0.0,-0.91831,0.00011,6.758]
[1780270534894,30.24,73572.12,0.0,-0.91885,0.00011,6.72402]
[1780270535853,30.24,73572.12,0.0,-0.91885,0.00011,6.72402]
[1780270535905,30.24,73572.12,0.0,-0.91885,0.00011,6.72402]
[1780270535974,30.24,73572.12,0.0,-0.91885,0.00011,6.72402]
[1780270536061,30.24,73571.41,0.0,-0.91893,0.00011,6.71906]
[1780270541944,30.24,73560.58,0.0,-0.92012,0.00011,6.64353]
[1780270542951,30.24,73555.24,0.0,-0.9207,0.00011,6.60644]
[1780270545369,30.24,73554.93,0.0,-0.92073,0.00011,6.60469]
[1780270545377,30.24,73554.93,0.0,-0.92073,0.00011,6.60469]
[1780270545472,30.24,73554.93,0.0,-0.92073,0.00011,6.60469]
[1780270545573,30.24,73553.38,0.0,-0.92089,0.00011,6.59431]
[1780270551007,30.25,73552.77,0.0,-0.92091,0.00011,6.59273]
[1780270552014,30.25,73550.23,0.0,-0.92118,0.00011,6.57547]
[1780270553164,30.25,73550.23,0.0,-0.92118,0.00011,6.57547]
[1780270557049,30.25,73546.93,0.0,-0.9215,0.00011,6.55489]
[1780270558014,30.25,73546.93,0.0,-0.9215,0.00011,6.55489]
[1780270558069,30.25,73546.93,0.0,-0.9215,0.00011,6.55489]
[1780270558222,30.25,73546.93,0.0,-0.9215,0.00011,6.55489]
[1780270558323,30.26,73541.71,0.0,-0.92206,0.00011,6.5192]
[1780270560070,30.26,73543.23,0.0,-0.92187,0.00011,6.53095]
[1780270562084,30.26,73549.42,0.0,-0.92119,0.00011,6.57507]
[1780270562683,30.26,73549.42,0.0,-0.92119,0.00011,6.57507]
[1780270562693,30.26,73549.42,0.0,-0.92119,0.00011,6.57507]
[1780270562723,30.26,73549.42,0.0,-0.92119,0.00011,6.57507]
[1780270563091,30.26,73550.23,0.0,-0.92109,0.00011,6.58118]
[1780270568126,30.27,73550.26,0.0,-0.92105,0.00011,6.58371]
[1780270570820,30.27,73550.34,0.0,-0.92103,0.00011,6.58517]
[1780270570830,30.27,73550.34,0.0,-0.92103,0.00011,6.58517]
[1780270570977,30.27,73550.34,0.0,-0.92103,0.00011,6.58517]
[1780270571038,30.27,73550.34,0.0,-0.92102,0.00011,6.5854]
[1780270576182,30.27,73549.84,0.0,-0.92106,0.00011,6.58307]
[1780270576907,30.27,73549.84,0.0,-0.92106,0.00011,6.58307]
[1780270576942,30.27,73549.84,0.0,-0.92106,0.00011,6.58307]
[1780270576975,30.27,73549.84,0.0,-0.92106,0.00011,6.58307]
[1780270577189,30.27,73550.14,0.0,-0.92102,0.00011,6.58539]
[1780270582224,30.28,73549.53,0.0,-0.92107,0.00011,6.58232]
[1780270583645,30.28,73549.53,0.0,-0.92107,0.00011,6.58232]
[1780270583654,30.28,73550.05,0.0,-0.92101,0.00011,6.58616]
[1780270583697,30.28,73550.05,0.0,-0.92101,0.00011,6.58616]
[1780270583723,30.28,73550.05,0.0,-0.92101,0.00011,6.58616]
[1780270584047,30.28,73550.05,0.0,-0.92101,0.00011,6.58616]
[1780270584223,30.28,73550.05,0.0,-0.92101,0.00011,6.58616]
[1780270584238,30.28,73550.23,0.0,-0.92099,0.00011,6.58764]
[1780270589273,30.28,73550.25,0.0,-0.92097,0.00011,6.58888]
[1780270596323,30.28,73549.8,0.0,-0.92105,0.00011,6.58219]
[1780270603372,30.29,73551.93,0.0,-0.92079,0.00011,6.5988]
[1780270604379,30.29,73562.13,0.0,-0.91966,0.00011,6.6704]
[1780270604994,30.29,73562.13,0.0,-0.91966,0.00011,6.6704]
[1780270605005,30.29,73562.13,0.0,-0.91966,0.00011,6.6704]
[1780270605221,30.29,73562.13,0.0,-0.91966,0.00011,6.6704]
[1780270605386,30.29,73562.86,0.0,-0.91958,0.00011,6.67579]
[1780270608407,30.29,73566.69,0.0,-0.91915,0.00011,6.70313]
[1780270610421,30.29,73569.0,0.0,-0.91889,0.00011,6.71971]
[1780270610845,30.29,73569.0,0.0,-0.91889,0.00011,6.71971]
[1780270610975,30.29,73569.0,0.0,-0.91889,0.00011,6.71971]
[1780270611428,30.29,73569.17,0.0,-0.91887,0.00011,6.72098]
[1780270613349,30.29,73569.97,0.0,-0.91878,0.00011,6.72668]
[1780270614449,30.29,73552.84,0.0,-0.92066,0.00011,6.60697]
[1780270615456,30.29,73544.53,0.0,-0.92156,0.00011,6.5495]
[1780270616484,30.29,73544.53,0.0,-0.92156,0.00011,6.5495]
[1780270616521,30.29,73544.53,0.0,-0.92156,0.00011,6.5495]
[1780270616577,30.29,73544.92,0.0,-0.92151,0.00011,6.55259]
[1780270617875,30.29,73544.92,0.0,-0.92151,0.00011,6.55259]
[1780270620653,30.3,73543.29,0.0,-0.92166,0.00011,6.54278]
[1780270620702,30.3,73543.29,0.0,-0.92166,0.00011,6.54278]
[1780270620492,30.3,73536.6,0.0,-0.92237,0.00011,6.49703]
[1780270620721,30.3,73536.6,0.0,-0.92237,0.00011,6.49703]
[1780270621499,30.3,73535.91,0.0,-0.92244,0.00011,6.49266]
[1780270623513,30.3,73543.37,0.0,-0.92162,0.00011,6.54516]
[1780270624081,30.3,73543.37,0.0,-0.92162,0.00011,6.54516]
[1780270625100,30.3,73543.34,0.0,-0.92162,0.00011,6.54549]
[1780270625149,30.3,73543.34,0.0,-0.92162,0.00011,6.54549]
[1780270625222,30.3,73543.34,0.0,-0.92162,0.00011,6.54549]
[1780270625527,30.3,73545.85,0.0,-0.92134,0.00011,6.56342]
[1780270626534,30.3,73548.51,0.0,-0.92104,0.00011,6.58237]
[1780270631574,30.31,73547.56,0.0,-0.92111,0.00011,6.57797]
[1780270636609,30.31,73546.96,0.0,-0.92114,0.00011,6.57599]
[1780270641644,30.32,73542.98,0.0,-0.92154,0.00011,6.55056]
[1780270642582,30.32,73542.98,0.0,-0.92154,0.00011,6.55056]
[1780270642634,30.32,73542.98,0.0,-0.92154,0.00011,6.55056]
[1780270642722,30.32,73542.98,0.0,-0.92154,0.00011,6.55056]
[1780270642650,30.32,73540.46,0.0,-0.92181,0.00011,6.53332]
[1780270643658,30.32,73537.21,0.0,-0.92215,0.00011,6.51112]
[1780270644669,30.32,73537.21,0.0,-0.92215,0.00011,6.51112]
[1780270644733,30.32,73525.44,0.0,-0.92341,0.00011,6.43016]
[1780270645672,30.32,73511.25,0.0,-0.9249,0.0001,6.33327]
[1780270646679,30.32,73504.56,0.0,-0.92559,0.0001,6.28811]
[1780270647686,30.32,73503.57,0.0,-0.92569,0.0001,6.28192]
[1780270648693,30.32,73500.81,0.0,-0.92596,0.0001,6.26384]
[1780270649725,30.32,73500.81,0.0,-0.92596,0.0001,6.26384]
[1780270649700,30.33,73498.62,0.0,-0.92613,0.0001,6.25258]
[1780270650707,30.34,73491.27,0.0,-0.92683,0.0001,6.20683]
[1780270651714,30.34,73480.09,0.0,-0.92802,0.0001,6.12702]
[1780270652721,30.34,73481.89,0.0,-0.92783,0.0001,6.13941]
[1780270653730,30.35,73482.8,0.0,-0.92766,0.0001,6.15064]
[1780270654736,30.36,73492.76,0.0,-0.92657,0.0001,6.22236]
[1780270656750,30.38,73498.01,0.0,-0.92593,0.0001,6.2642]
[1780270659423,30.38,73499.3,0.0,-0.92578,0.0001,6.27377]
[1780270659567,30.38,73499.3,0.0,-0.92578,0.0001,6.27377]
[1780270659727,30.38,73499.3,0.0,-0.92578,0.0001,6.27377]
[1780270660649,30.38,73498.09,0.0,-0.9259,0.0001,6.26598]
[1780270662792,30.38,73502.16,0.0,-0.92546,0.0001,6.29474]
[1780270663799,30.39,73505.14,0.0,-0.92514,0.0001,6.31547]
[1780270669216,30.39,73505.17,0.0,-0.92511,0.0001,6.31794]
[1780270674876,30.4,73506.94,0.0,-0.92488,0.0001,6.33267]
[1780270678223,30.4,73506.25,0.0,-0.92493,0.0001,6.32932]
[1780270678275,30.4,73506.25,0.0,-0.92493,0.0001,6.32932]
[1780270678469,30.4,73506.25,0.0,-0.92493,0.0001,6.32932]
[1780270678571,30.4,73517.17,0.0,-0.92377,0.00011,6.40438]
[1780270678904,30.4,73516.58,0.0,-0.92383,0.00011,6.40085]
[1780270681925,30.41,73518.55,0.0,-0.92359,0.00011,6.41652]
[1780270683939,30.41,73506.33,0.0,-0.92485,0.0001,6.33466]
[1780270684946,30.41,73501.84,0.0,-0.92531,0.0001,6.30474]
[1780270689982,30.42,73500.05,0.0,-0.92544,0.0001,6.29566]
[1780270693003,30.42,73496.29,0.0,-0.92581,0.0001,6.27206]
[1780270694010,30.42,73491.33,0.0,-0.92631,0.0001,6.2392]
[1780270697037,30.43,73489.57,0.0,-0.92646,0.0001,6.22917]
[1780270700057,30.43,73486.02,0.0,-0.9268,0.0001,6.20683]
[1780270701065,30.43,73487.85,0.0,-0.92661,0.0001,6.21912]
[1780270706100,30.44,73489.36,0.0,-0.92641,0.0001,6.23228]
[1780270707659,30.44,73489.36,0.0,-0.92641,0.0001,6.23228]
[1780270707665,30.44,73489.36,0.0,-0.92641,0.0001,6.23228]
[1780270707674,30.44,73453.21,0.0,-0.93005,0.0001,5.99175]
[1780270708114,30.44,73455.66,0.0,-0.92979,0.0001,6.00874]
[1780270710263,30.44,73455.65,0.0,-0.92978,0.0001,6.00948]
[1780270713151,30.45,73460.12,0.0,-0.92936,0.0001,6.03613]
[1780270714157,30.45,73472.99,0.0,-0.92806,0.0001,6.12246]
[1780270715164,30.45,73474.32,0.0,-0.92791,0.0001,6.132]
[1780270716715,30.45,73474.32,0.0,-0.92791,0.0001,6.132]
[1780270716724,30.45,73474.32,0.0,-0.92791,0.0001,6.132]
[1780270716972,30.45,73474.48,0.0,-0.92788,0.0001,6.13373]
[1780270718175,30.45,73474.81,0.0,-0.92784,0.0001,6.13651]
[1780270718220,30.45,73474.81,0.0,-0.92784,0.0001,6.13651]
[1780270718227,30.45,73474.81,0.0,-0.92784,0.0001,6.13651]
[1780270718273,30.46,73474.81,0.0,-0.92783,0.0001,6.13709]
[1780270721126,30.46,73476.14,0.0,-0.92768,0.0001,6.14711]
[1780270721220,30.46,73476.14,0.0,-0.92768,0.0001,6.14711]
[1780270721301,30.46,73480.15,0.0,-0.92727,0.0001,6.17446]
[1780270722213,30.46,73483.68,0.0,-0.9269,0.0001,6.19869]
[1780270726241,30.47,73475.68,0.0,-0.92768,0.0001,6.14706]
[1780270728255,30.49,73469.63,0.0,-0.92814,0.0001,6.11697]
[1780270729549,30.49,73469.63,0.0,-0.92814,0.0001,6.11697]
[1780270729600,30.49,73469.63,0.0,-0.92814,0.0001,6.11697]
[1780270729725,30.49,73469.63,0.0,-0.92814,0.0001,6.11697]
[1780270732651,30.52,73472.74,0.0,-0.92758,0.0001,6.15313]
[1780270732694,30.52,73472.74,0.0,-0.92758,0.0001,6.15313]
[1780270732719,30.52,73472.74,0.0,-0.92758,0.0001,6.15313]
[1780270732794,30.53,73473.34,0.0,-0.92752,0.0001,6.15744]
[1780270733290,30.53,73477.68,0.0,-0.92707,0.0001,6.1867]
[1780270734297,30.53,73474.79,0.0,-0.92736,0.0001,6.16762]
[1780270736688,30.53,73472.94,0.0,-0.92754,0.0001,6.15575]
[1780270736694,30.53,73472.94,0.0,-0.92754,0.0001,6.15575]
[1780270736721,30.53,73472.94,0.0,-0.92754,0.0001,6.15575]
[1780270739332,30.53,73468.57,0.0,-0.92795,0.0001,6.12866]
[1780270741986,30.53,73466.69,0.0,-0.92813,0.0001,6.11688]
[1780270741995,30.53,73466.69,0.0,-0.92813,0.0001,6.11688]
[1780270742224,30.53,73466.69,0.0,-0.92813,0.0001,6.11688]
[1780270743360,30.54,73462.16,0.0,-0.92858,0.0001,6.08757]
[1780270744366,30.54,73459.32,0.0,-0.92885,0.0001,6.0692]
[1780270748008,30.54,73460.14,0.0,-0.92875,0.0001,6.076]
[1780270748063,30.54,73460.14,0.0,-0.92875,0.0001,6.076]
[1780270748219,30.54,73460.14,0.0,-0.92875,0.0001,6.076]
[1780270748395,30.54,73460.32,0.0,-0.92873,0.0001,6.07764]
[1780270749402,30.54,73449.21,0.0,-0.92982,0.0001,6.00477]
[1780270750450,30.54,73449.21,0.0,-0.92982,0.0001,6.00477]
[1780270750563,30.54,73430.48,0.0,-0.93164,0.0001,5.88288]
[1780270751429,30.56,73410.5,0.0,-0.93346,9e-05,5.75991]
[1780270752436,30.57,73405.25,0.0,-0.93386,9e-05,5.73289]
[1780270754361,30.57,73404.8,0.0,-0.93389,9e-05,5.73072]
[1780270755457,30.58,73414.8,0.0,-0.93292,0.0001,5.79637]
[1780270756464,30.58,73426.14,0.0,-0.93183,0.0001,5.8703]
[1780270757471,30.59,73425.98,0.0,-0.93177,0.0001,5.8741]
[1780270762510,30.64,73427.28,0.0,-0.93131,0.0001,5.90497]
[1780270765531,30.67,73442.53,0.0,-0.92963,0.0001,6.01656]
[1780270766538,30.67,73442.97,0.0,-0.92959,0.0001,6.01975]
[1780270768552,30.67,73431.15,0.0,-0.93073,0.0001,5.94311]
[1780270769560,30.68,73427.09,0.0,-0.93108,0.0001,5.92012]
[1780270770743,30.68,73427.09,0.0,-0.93108,0.0001,5.92012]
[1780270770795,30.68,73427.09,0.0,-0.93108,0.0001,5.92012]
[1780270770977,30.69,73426.1,0.0,-0.93112,0.0001,5.91745]
[1780270776608,30.74,73425.58,0.0,-0.93087,0.0001,5.93228]
[1780270777384,30.74,73425.58,0.0,-0.93087,0.0001,5.93228]
[1780270777447,30.74,73425.58,0.0,-0.93087,0.0001,5.93228]
[1780270777471,30.74,73425.58,0.0,-0.93087,0.0001,5.93228]
[1780270777615,30.75,73432.46,0.0,-0.93015,0.0001,5.98044]
[1780270778622,30.75,73436.75,0.0,-0.92972,0.0001,6.00871]
[1780270779629,30.75,73440.07,0.0,-0.92939,0.0001,6.03066]
[1780270782881,30.75,73442.0,0.0,-0.9292,0.0001,6.04372]
[1780270782933,30.75,73441.55,0.0,-0.92924,0.0001,6.04103]
[1780270782971,30.75,73441.55,0.0,-0.92924,0.0001,6.04103]
[1780270784666,30.76,73447.96,0.0,-0.92859,0.0001,6.08365]
[1780270788961,30.76,73448.72,0.0,-0.9285,0.0001,6.08956]
[1780270788972,30.76,73448.72,0.0,-0.9285,0.0001,6.08956]
[1780270789013,30.76,73448.72,0.0,-0.9285,0.0001,6.08956]
[1780270789701,30.76,73449.34,0.0,-0.92844,0.0001,6.09381]
[1780270791381,30.76,73448.88,0.0,-0.92848,0.0001,6.09093]
[1780270791432,30.76,73448.88,0.0,-0.92848,0.0001,6.09093]
[1780270792723,30.76,73444.58,0.0,-0.92891,0.0001,6.06297]
[1780270793787,30.76,73444.58,0.0,-0.92891,0.0001,6.06297]
[1780270793840,30.76,73444.72,0.0,-0.92889,0.0001,6.0641]
[1780270793972,30.76,73444.72,0.0,-0.92889,0.0001,6.0641]
[1780270794741,30.76,73449.51,0.0,-0.92841,0.0001,6.09581]
[1780270795008,30.76,73449.51,0.0,-0.92841,0.0001,6.09581]
[1780270795748,30.76,73458.29,0.0,-0.92753,0.0001,6.15392]
[1780270796755,30.76,73462.87,0.0,-0.92707,0.0001,6.18436]
[1780270799776,30.76,73466.32,0.0,-0.92672,0.0001,6.20721]
[1780270803802,30.76,73466.11,0.0,-0.92674,0.0001,6.20581]
[1780270803834,30.76,73466.11,0.0,-0.92674,0.0001,6.20581]
[1780270803869,30.76,73464.33,0.0,-0.92692,0.0001,6.19398]
[1780270803971,30.76,73464.33,0.0,-0.92692,0.0001,6.19398]
[1780270806833,30.76,73459.72,0.0,-0.92738,0.0001,6.1635]
[1780270811864,30.76,73462.36,0.0,-0.92712,0.0001,6.18116]
[1780270812555,30.76,73462.36,0.0,-0.92712,0.0001,6.18116]
[1780270812599,30.76,73462.36,0.0,-0.92712,0.0001,6.18116]
[1780270812722,30.76,73462.36,0.0,-0.92712,0.0001,6.18116]
[1780270812871,30.76,73462.75,0.0,-0.92708,0.0001,6.18381]
[1780270814885,30.76,73467.5,0.0,-0.92659,0.0001,6.21559]
[1780270815892,30.76,73470.73,0.0,-0.92626,0.0001,6.23729]
[1780270817795,30.76,73470.48,0.0,-0.92628,0.0001,6.23577]
[1780270817845,30.76,73470.48,0.0,-0.92628,0.0001,6.23577]
[1780270817906,30.76,73470.33,0.0,-0.9263,0.0001,6.23487]
[1780270817973,30.76,73470.33,0.0,-0.9263,0.0001,6.23487]
[1780270823948,30.76,73469.62,0.0,-0.92636,0.0001,6.23079]
[1780270825963,30.76,73465.19,0.0,-0.9268,0.0001,6.20155]
[1780270826970,30.76,73462.19,0.0,-0.92711,0.0001,6.18175]
[1780270827977,30.76,73456.07,0.0,-0.92772,0.0001,6.14118]
[1780270829899,30.76,73456.07,0.0,-0.92772,0.0001,6.14118]
[1780270829941,30.76,73454.62,0.0,-0.92787,0.0001,6.13158]
[1780270829974,30.76,73454.62,0.0,-0.92787,0.0001,6.13158]
[1780270829991,30.76,73455.25,0.0,-0.9278,0.0001,6.1358]
[1780270832011,30.77,73457.56,0.0,-0.92762,0.0001,6.1462]
[1780270834020,30.77,73462.79,0.0,-0.92709,0.0001,6.18111]
[1780270837113,30.77,73463.13,0.0,-0.92706,0.0001,6.18353]
[1780270837165,30.77,73463.13,0.0,-0.92706,0.0001,6.18353]
[1780270837223,30.77,73463.13,0.0,-0.92706,0.0001,6.18353]
[1780270837324,30.77,73463.13,0.0,-0.92705,0.0001,6.18364]
[1780270841072,30.77,73457.67,0.0,-0.9276,0.0001,6.14778]
[1780270847115,30.77,73449.35,0.0,-0.92842,0.0001,6.09373]
[1780270850765,30.77,73448.41,0.0,-0.92851,0.0001,6.08787]
[1780270850817,30.77,73448.41,0.0,-0.92851,0.0001,6.08787]
[1780270850916,30.77,73448.62,0.0,-0.92848,0.0001,6.08942]
[1780270850975,30.77,73448.62,0.0,-0.92848,0.0001,6.08942]
[1780270853157,30.77,73445.48,0.0,-0.92879,0.0001,6.06928]
[1780270858192,30.77,73444.9,0.0,-0.92882,0.0001,6.06688]
[1780270859839,30.77,73444.9,0.0,-0.92882,0.0001,6.06688]
[1780270859894,30.77,73444.9,0.0,-0.92882,0.0001,6.06688]
[1780270859878,30.78,73442.69,0.0,-0.92904,0.0001,6.05266]
[1780270859972,30.78,73442.69,0.0,-0.92904,0.0001,6.05266]
[1780270860206,30.78,73442.29,0.0,-0.92907,0.0001,6.05036]
[1780270861213,30.78,73449.62,0.0,-0.92834,0.0001,6.09884]
[1780270866248,30.78,73457.12,0.0,-0.92757,0.0001,6.14984]
[1780270867255,30.78,73458.08,0.0,-0.92746,0.0001,6.15669]
[1780270869575,30.78,73458.95,0.0,-0.92737,0.0001,6.1627]
[1780270869720,30.78,73458.95,0.0,-0.92737,0.0001,6.1627]
[1780270869728,30.78,73459.48,0.0,-0.92731,0.0001,6.16644]
[1780270870276,30.78,73462.43,0.0,-0.92701,0.0001,6.18622]
[1780270875311,30.79,73463.31,0.0,-0.92691,0.0001,6.1932]
[1780270880345,30.79,73461.58,0.0,-0.92707,0.0001,6.18266]
[1780270881381,30.79,73461.58,0.0,-0.92707,0.0001,6.18266]
[1780270881465,30.79,73461.58,0.0,-0.92707,0.0001,6.18266]
[1780270881474,30.79,73461.58,0.0,-0.92707,0.0001,6.18266]
[1780270881566,30.79,73461.58,0.0,-0.92706,0.0001,6.18285]
[1780270882360,30.79,73448.4,0.0,-0.92838,0.0001,6.09575]
[1780270883367,30.79,73445.51,0.0,-0.92867,0.0001,6.07689]
[1780270884374,30.79,73439.85,0.0,-0.92923,0.0001,6.03996]
[1780270886547,30.79,73438.4,0.0,-0.92937,0.0001,6.03074]
[1780270886556,30.79,73438.4,0.0,-0.92937,0.0001,6.03074]
[1780270886724,30.79,73438.4,0.0,-0.92937,0.0001,6.03074]
[1780270886825,30.79,73438.05,0.0,-0.9294,0.0001,6.02873]
[1780270892429,30.79,73437.13,0.0,-0.92951,0.0001,6.01955]
[1780270893592,30.79,73437.13,0.0,-0.92951,0.0001,6.01955]
[1780270895691,30.8,73432.96,0.0,-0.92991,0.0001,5.99315]
[1780270898042,30.8,73432.72,0.0,-0.92992,0.0001,5.99225]
[1780270898100,30.8,73432.72,0.0,-0.92992,0.0001,5.99225]
[1780270898222,30.8,73432.72,0.0,-0.92992,0.0001,5.99225]
[1780270898263,30.8,73432.72,0.0,-0.92992,0.0001,5.99259]
[1780270903507,30.8,73432.51,0.0,-0.92991,0.0001,5.99295]
[1780270904097,30.8,73432.51,0.0,-0.92991,0.0001,5.99295]
[1780270904143,30.8,73432.51,0.0,-0.92991,0.0001,5.99295]
[1780270904222,30.8,73432.51,0.0,-0.92991,0.0001,5.99295]
[1780270904514,30.8,73432.52,0.0,-0.9299,0.0001,5.99338]
[1780270909549,30.81,73432.92,0.0,-0.92984,0.0001,5.9978]
[1780270910556,30.81,73436.77,0.0,-0.92945,0.0001,6.02329]
[1780270912380,30.81,73437.95,0.0,-0.92933,0.0001,6.03132]
[1780270912434,30.81,73437.95,0.0,-0.92933,0.0001,6.03132]
[1780270912473,30.81,73437.95,0.0,-0.92933,0.0001,6.03132]
[1780270912570,30.81,73438.29,0.0,-0.92929,0.0001,6.03384]
[1780270917605,30.81,73438.38,0.0,-0.92926,0.0001,6.03592]
[1780270921251,30.82,73439.58,0.0,-0.92913,0.0001,6.04468]
[1780270921633,30.82,73453.36,0.0,-0.92775,0.0001,6.13572]
[1780270922640,30.82,73455.42,0.0,-0.92754,0.0001,6.14959]
[1780270925146,30.82,73457.59,0.0,-0.92732,0.0001,6.1644]
[1780270925198,30.82,73457.59,0.0,-0.92732,0.0001,6.1644]
[1780270925223,30.82,73457.59,0.0,-0.92732,0.0001,6.1644]
[1780270925662,30.82,73457.81,0.0,-0.92729,0.0001,6.16606]
[1780270930702,30.82,73455.38,0.0,-0.92752,0.0001,6.15095]
[1780270931704,30.82,73445.31,0.0,-0.92852,0.0001,6.08478]
[1780270932711,30.82,73446.54,0.0,-0.9284,0.0001,6.09303]
[1780270934654,30.82,73448.11,0.0,-0.92824,0.0001,6.1035]
[1780270934706,30.82,73448.11,0.0,-0.92824,0.0001,6.1035]
[1780270934723,30.82,73448.11,0.0,-0.92824,0.0001,6.1035]
[1780270934752,30.82,73448.33,0.0,-0.92822,0.0001,6.10507]
[1780270939760,30.82,73447.31,0.0,-0.92831,0.0001,6.09894]
[1780270941164,30.82,73445.67,0.0,-0.92847,0.0001,6.08828]
[1780270941223,30.82,73445.67,0.0,-0.92847,0.0001,6.08828]
[1780270941229,30.82,73445.67,0.0,-0.92847,0.0001,6.08828]
[1780270941473,30.82,73445.67,0.0,-0.92847,0.0001,6.08828]
[1780270941773,30.82,73445.21,0.0,-0.92852,0.0001,6.08539]
[1780270946237,30.83,73446.53,0.0,-0.92837,0.0001,6.0947]
[1780270946243,30.83,73446.53,0.0,-0.92837,0.0001,6.0947]
[1780270946472,30.83,73446.53,0.0,-0.92837,0.0001,6.0947]
[1780270946809,30.83,73447.71,0.0,-0.92826,0.0001,6.10258]
[1780270950631,30.83,73445.39,0.0,-0.92848,0.0001,6.08766]
[1780270950681,30.83,73445.39,0.0,-0.92848,0.0001,6.08766]
[1780270950725,30.83,73445.39,0.0,-0.92848,0.0001,6.08766]
[1780270950837,30.83,73443.81,0.0,-0.92864,0.0001,6.07742]
[1780270952851,30.83,73438.12,0.0,-0.92925,0.0001,6.0355]
[1780270953858,30.83,73435.27,0.0,-0.92952,0.0001,6.01712]
[1780270954789,30.83,73435.27,0.0,-0.92952,0.0001,6.01712]
[1780270954837,30.83,73435.27,0.0,-0.92952,0.0001,6.01712]
[1780270954980,30.83,73435.27,0.0,-0.92952,0.0001,6.01712]
[1780270955047,30.83,73430.92,0.0,-0.92994,0.0001,5.98906]
[1780270957886,30.83,73433.81,0.0,-0.92964,0.0001,6.00893]
[1780270960907,30.83,73429.82,0.0,-0.93002,0.0001,5.98391]
[1780270962026,30.83,73429.82,0.0,-0.93002,0.0001,5.98391]
[1780270962063,30.83,73427.24,0.0,-0.93027,0.0001,5.96741]
[1780270962584,30.83,73427.24,0.0,-0.93027,0.0001,5.96741]
[1780270962634,30.83,73427.24,0.0,-0.93027,0.0001,5.96741]
[1780270962724,30.83,73427.24,0.0,-0.93027,0.0001,5.96741]
[1780270962825,30.84,73427.24,0.0,-0.93026,0.0001,5.96772]
[1780270967956,30.84,73420.98,0.0,-0.93085,0.0001,5.92871]
[1780270971080,30.84,73422.75,0.0,-0.93066,0.0001,5.94097]
[1780270971127,30.84,73423.39,0.0,-0.9306,0.0001,5.94544]
[1780270971223,30.84,73423.39,0.0,-0.9306,0.0001,5.94544]
[1780270971987,30.84,73424.49,0.0,-0.93048,0.0001,5.95288]
[1780270972992,30.84,73421.97,0.0,-0.93072,0.0001,5.93683]
[1780270978030,30.85,73421.75,0.0,-0.93072,0.0001,5.93698]
[1780270981057,30.85,73424.34,0.0,-0.93046,0.0001,5.95467]
[1780270981602,30.85,73424.34,0.0,-0.93046,0.0001,5.95467]
[1780270981608,30.85,73424.34,0.0,-0.93046,0.0001,5.95467]
[1780270981663,30.85,73424.34,0.0,-0.93046,0.0001,5.95467]
[1780270982064,30.85,73433.32,0.0,-0.92958,0.0001,6.01337]
[1780270983071,30.85,73436.87,0.0,-0.92922,0.0001,6.03687]
[1780270984078,30.85,73436.53,0.0,-0.92925,0.0001,6.03484]
[1780270985243,30.85,73436.65,0.0,-0.92924,0.0001,6.03577]
[1780270985294,30.85,73436.65,0.0,-0.92924,0.0001,6.03577]
[1780270985470,30.85,73436.65,0.0,-0.92924,0.0001,6.03577]
[1780270986092,30.85,73439.31,0.0,-0.92897,0.0001,6.0533]
[1780270987101,30.85,73435.23,0.0,-0.92937,0.0001,6.02677]
[1780270989381,30.85,73435.66,0.0,-0.92933,0.0001,6.02969]
[1780270989428,30.85,73435.66,0.0,-0.92933,0.0001,6.02969]
[1780270989544,30.85,73436.66,0.0,-0.92923,0.0001,6.03653]
[1780270991809,30.85,73436.07,0.0,-0.92929,0.0001,6.03268]
[1780270991833,30.85,73441.26,0.0,-0.92877,0.0001,6.06692]
[1780270993141,30.85,73443.34,0.0,-0.92856,0.0001,6.0807]
[1780270995791,30.85,73443.43,0.0,-0.92855,0.0001,6.08142]
[1780270995890,30.85,73443.43,0.0,-0.92855,0.0001,6.08158]
[1780270996719,30.85,73443.43,0.0,-0.92855,0.0001,6.08158]
[1780271001005,30.86,73445.97,0.0,-0.92829,0.0001,6.09847]
[1780271007104,30.86,73445.36,0.0,-0.92835,0.0001,6.09492]
[1780271011267,30.86,73449.85,0.0,-0.92794,0.0001,6.11987]
[1780271014288,30.86,73451.57,0.0,-0.92777,0.0001,6.13132]
[1780271019323,30.86,73454.84,0.0,-0.92744,0.0001,6.15296]
[1780271021337,30.86,73460.57,0.0,-0.92687,0.0001,6.1908]
[1780271023350,30.86,73458.26,0.0,-0.9271,0.0001,6.17536]
[1780271025365,30.86,73460.24,0.0,-0.9269,0.0001,6.18834]
[1780271029393,30.86,73462.19,0.0,-0.92671,0.0001,6.20095]
[1780271032414,30.86,73459.63,0.0,-0.92697,0.0001,6.18374]
[1780271033421,30.86,73461.45,0.0,-0.92679,0.0001,6.19573]
[1780271038457,30.85,73460.7,0.0,-0.92687,0.0001,6.1904]
[1780271041478,30.85,73466.38,0.0,-0.9263,0.0001,6.22786]
[1780271042485,30.85,73472.95,0.0,-0.92563,0.0001,6.27178]
[1780271044499,30.86,73477.27,0.0,-0.92518,0.0001,6.30104]
[1780271045506,30.86,73482.1,0.0,-0.92468,0.0001,6.33351]
[1780271046513,30.86,73484.59,0.0,-0.92442,0.0001,6.35028]
[1780271050541,30.86,73488.02,0.0,-0.92406,0.0001,6.37342]
[1780271051466,30.86,73488.02,0.0,-0.92406,0.0001,6.37342]
[1780271057592,30.86,73487.75,0.0,-0.92409,0.0001,6.37184]
[1780271062627,30.86,73488.06,0.0,-0.92406,0.0001,6.37375]
[1780271067662,30.85,73488.19,0.0,-0.92406,0.0001,6.37397]
[1780271073704,30.86,73489.74,0.0,-0.92394,0.0001,6.37982]
[1780271078739,30.86,73489.08,0.0,-0.92401,0.0001,6.37513]
[1780271079746,30.86,73483.88,0.0,-0.92455,0.0001,6.34006]
[1780271084781,30.85,73482.91,0.0,-0.92466,0.0001,6.33315]
[1780271090825,30.85,73483.14,0.0,-0.92464,0.0001,6.33425]
[1780271095860,30.85,73483.21,0.0,-0.92464,0.0001,6.33436]
[1780271100896,30.85,73483.41,0.0,-0.92463,0.0001,6.33537]
[1780271105932,30.85,73483.47,0.0,-0.92463,0.0001,6.33541]
[1780271106939,30.85,73479.33,0.0,-0.92505,0.0001,6.30762]
[1780271107945,30.85,73485.34,0.0,-0.92443,0.0001,6.34787]
[1780271110968,30.85,73491.41,0.0,-0.92381,0.0001,6.38842]
[1780271111974,30.85,73497.95,0.0,-0.92312,0.0001,6.43261]
[1780271114995,30.85,73495.94,0.0,-0.92333,0.0001,6.4191]
[1780271118021,30.85,73484.52,0.0,-0.92452,0.0001,6.3422]
[1780271119028,30.85,73484.63,0.0,-0.92451,0.0001,6.34299]
[1780271121055,30.85,73480.73,0.0,-0.92491,0.0001,6.31696]
[1780271123069,30.85,73478.11,0.0,-0.92518,0.0001,6.29967]
[1780271125083,30.85,73475.01,0.0,-0.92549,0.0001,6.27929]
[1780271126090,30.85,73471.96,0.0,-0.9258,0.0001,6.25915]
[1780271127097,30.85,73469.96,0.0,-0.926,0.0001,6.24608]
[1780271128104,30.85,73476.11,0.0,-0.92537,0.0001,6.28725]
[1780271129111,30.85,73480.55,0.0,-0.92491,0.0001,6.31702]
[1780271130118,30.85,73482.88,0.0,-0.92467,0.0001,6.33252]
[1780271133142,30.85,73477.35,0.0,-0.9253,0.0001,6.29007]
[1780271134148,30.85,73479.92,0.0,-0.92504,0.0001,6.3072]
[1780271139183,30.85,73479.96,0.0,-0.92504,0.0001,6.30709]
[1780271140190,30.85,73481.86,0.0,-0.92484,0.0001,6.31972]
[1780271142207,30.85,73485.96,0.0,-0.92441,0.0001,6.3476]
[1780271143211,30.85,73495.17,0.0,-0.92345,0.0001,6.40975]
[1780271145228,30.85,73496.93,0.0,-0.92327,0.0001,6.42182]
[1780271146235,30.85,73501.65,0.0,-0.92277,0.00011,6.45378]
[1780271147242,30.85,73505.45,0.0,-0.92237,0.00011,6.47956]
[1780271149256,30.85,73505.58,0.0,-0.92236,0.00011,6.47999]
[1780271152276,30.85,73507.48,0.0,-0.92217,0.00011,6.49213]
[1780271157312,30.85,73507.38,0.0,-0.92221,0.00011,6.49001]
[1780271162347,30.84,73524.13,0.0,-0.92044,0.00011,6.60309]
[1780271163873,30.84,73524.13,0.0,-0.92044,0.00011,6.60309]
[1780271163925,30.84,73524.13,0.0,-0.92044,0.00011,6.60309]
[1780271163973,30.84,73524.13,0.0,-0.92044,0.00011,6.60309]
[1780271163978,30.84,73522.52,0.0,-0.92061,0.00011,6.59205]
[1780271165371,30.84,73520.35,0.0,-0.92085,0.00011,6.57691]
[1780271168392,30.84,73516.53,0.0,-0.92126,0.00011,6.55035]
[1780271171412,30.84,73513.63,0.0,-0.92158,0.00011,6.53034]
[1780271174248,30.84,73515.32,0.0,-0.9214,0.00011,6.54136]
[1780271174434,30.84,73519.37,0.0,-0.92097,0.00011,6.5688]
[1780271177455,30.84,73515.32,0.0,-0.92142,0.00011,6.54036]
[1780271179469,30.84,73512.73,0.0,-0.9217,0.00011,6.52236]
[1780271180476,30.84,73510.89,0.0,-0.9219,0.00011,6.50969]
[1780271185511,30.84,73510.65,0.0,-0.92194,0.00011,6.50741]
[1780271190546,30.83,73510.84,0.0,-0.92193,0.00011,6.50806]
[1780271194574,30.83,73514.62,0.0,-0.92159,0.00011,6.52819]
[1780271199609,30.83,73514.97,0.0,-0.92156,0.00011,6.52961]
[1780271204644,30.83,73515.37,0.0,-0.92154,0.00011,6.53132]
[1780271206658,30.83,73519.75,0.0,-0.92108,0.00011,6.5608]
[1780271210686,30.83,73521.48,0.0,-0.92091,0.00011,6.57153]
[1780271215721,30.82,73521.71,0.0,-0.9209,0.00011,6.5717]
[1780271220758,30.82,73521.96,0.0,-0.9209,0.00011,6.57207]
[1780271222772,30.82,73513.56,0.0,-0.9218,0.00011,6.51424]
[1780271223779,30.82,73512.72,0.0,-0.9219,0.00011,6.50839]
[1780271227807,30.82,73510.87,0.0,-0.9221,0.00011,6.49535]
[1780271233849,30.81,73511.31,0.0,-0.92206,0.00011,6.49773]
[1780271238884,30.81,73511.47,0.0,-0.92207,0.00011,6.49749]
[1780271243919,30.81,73512.22,0.0,-0.92201,0.00011,6.50106]
[1780271252982,30.8,73511.85,0.0,-0.92214,0.00011,6.49112]
[1780271262048,30.8,73513.74,0.0,-0.92196,0.00011,6.50271]
[1780271263052,30.8,73517.88,0.0,-0.92152,0.00011,6.53076]
[1780271264059,30.8,73519.73,0.0,-0.92133,0.00011,6.54316]
[1780271269095,30.8,73519.79,0.0,-0.92134,0.00011,6.54234]
[1780271270102,30.8,73517.59,0.0,-0.92158,0.00011,6.52709]
[1780271271109,30.79,73515.56,0.0,-0.9218,0.00011,6.51305]
[1780271276144,30.79,73514.03,0.0,-0.92197,0.00011,6.50186]
[1780271277151,30.79,73511.75,0.0,-0.92222,0.00011,6.4862]
[1780271279170,30.79,73508.6,0.0,-0.92256,0.00011,6.46459]
[1780271280176,30.79,73506.35,0.0,-0.92279,0.00011,6.44926]
[1780271282190,30.79,73516.84,0.0,-0.92169,0.00011,6.52007]
[1780271283197,30.79,73522.41,0.0,-0.9211,0.00011,6.55792]
[1780271284207,30.79,73525.23,0.0,-0.9208,0.00011,6.57695]
[1780271287228,30.79,73526.93,0.0,-0.92063,0.00011,6.58768]
[1780271290249,30.79,73542.43,0.0,-0.91896,0.00011,6.69337]
[1780271291256,30.79,73544.14,0.0,-0.91878,0.00011,6.70508]
[1780271296291,30.78,73545.96,0.0,-0.91859,0.00011,6.71698]
[1780271297298,30.78,73551.85,0.0,-0.91794,0.00011,6.75766]
[1780271300319,30.78,73557.34,0.0,-0.91735,0.00011,6.79511]
[1780271300904,30.78,73557.34,0.0,-0.91735,0.00011,6.79511]
[1780271301326,30.78,73561.3,0.0,-0.91691,0.00011,6.82242]
[1780271302333,30.78,73564.39,0.0,-0.91657,0.00011,6.84362]
[1780271303340,30.78,73566.24,0.0,-0.91637,0.00011,6.85615]
[1780271308375,30.77,73567.74,0.0,-0.91624,0.00011,6.86453]
[1780271315424,30.77,73567.58,0.0,-0.91636,0.00011,6.85514]
[1780271316431,30.77,73563.49,0.0,-0.91683,0.00011,6.82613]
[1780271317438,30.77,73558.48,0.0,-0.91739,0.00011,6.79078]
[1780271318445,30.76,73554.05,0.0,-0.91789,0.00011,6.75959]
[1780271319452,30.76,73547.02,0.0,-0.91867,0.00011,6.71053]
[1780271320459,30.76,73544.65,0.0,-0.91893,0.00011,6.6939]
[1780271322473,30.76,73543.89,0.0,-0.91902,0.00011,6.68844]
[1780271327508,30.76,73543.86,0.0,-0.91903,0.00011,6.68762]
[1780271332543,30.76,73544.53,0.0,-0.91897,0.00011,6.6917]
[1780271334557,30.76,73546.85,0.0,-0.91872,0.00011,6.70742]
[1780271339592,30.76,73546.92,0.0,-0.91872,0.00011,6.70719]
[1780271344628,30.76,73545.21,0.0,-0.91892,0.00011,6.69469]
[1780271349663,30.75,73547.46,0.0,-0.91868,0.00011,6.70976]
[1780271350670,30.75,73551.43,0.0,-0.91825,0.00011,6.73721]
[1780271351677,30.75,73554.7,0.0,-0.91789,0.00011,6.7598]
[1780271356712,30.75,73554.28,0.0,-0.91795,0.00011,6.75597]
[1780271361746,30.75,73555.66,0.0,-0.91781,0.00011,6.7647]
[1780271365777,30.75,73559.0,0.0,-0.91745,0.00011,6.78718]
[1780271370812,30.75,73558.72,0.0,-0.9175,0.00011,6.78391]
[1780271373833,30.74,73563.55,0.0,-0.91703,0.00011,6.81159]
[1780271374840,30.74,73568.19,0.0,-0.91652,0.00011,6.84368]
[1780271379875,30.74,73569.84,0.0,-0.91637,0.00011,6.85323]
[1780271384910,30.73,73571.26,0.0,-0.91624,0.00011,6.86105]
[1780271389945,30.73,73571.73,0.0,-0.91623,0.00011,6.86216]
[1780271391959,30.73,73568.14,0.0,-0.91664,0.00011,6.83614]
[1780271396994,30.72,73569.28,0.0,-0.91655,0.00011,6.84218]
[1780271398001,30.72,73572.3,0.0,-0.91621,0.00011,6.86292]
[1780271399008,30.72,73574.67,0.0,-0.91596,0.00011,6.87909]
[1780271404059,30.71,73584.1,0.0,-0.91493,0.00011,6.94302]
[1780271405063,30.71,73585.96,0.0,-0.91472,0.00011,6.95591]
[1780271405755,30.71,73585.96,0.0,-0.91472,0.00011,6.95591]
[1780271405971,30.71,73585.96,0.0,-0.91472,0.00011,6.95591]
[1780271406070,30.71,73586.17,0.0,-0.9147,0.00011,6.95715]
[1780271409091,30.69,73583.32,0.0,-0.9152,0.00011,6.92624]
[1780271413119,30.68,73589.01,0.0,-0.91459,0.00011,6.96419]
[1780271418154,30.67,73590.49,0.0,-0.91454,0.00011,6.96753]
[1780271419161,30.66,73592.64,0.0,-0.9143,0.00011,6.98213]
[1780271423803,30.65,73593.12,0.0,-0.91436,0.00011,6.97843]
[1780271423922,30.65,73593.12,0.0,-0.91436,0.00011,6.97843]
[1780271426214,30.64,73586.62,0.0,-0.91516,0.00011,6.92927]
[1780271427221,30.64,73576.79,0.0,-0.91627,0.00011,6.85987]
[1780271427966,30.64,73576.79,0.0,-0.91627,0.00011,6.85987]
[1780271428018,30.64,73576.79,0.0,-0.91627,0.00011,6.85987]
[1780271428228,30.64,73576.03,0.0,-0.91636,0.00011,6.8541]
[1780271430062,30.64,73575.72,0.0,-0.91641,0.00011,6.85151]
[1780271431249,30.64,73585.83,0.0,-0.91533,0.00011,6.9166]
[1780271431894,30.64,73585.83,0.0,-0.91533,0.00011,6.9166]
[1780271431946,30.64,73585.83,0.0,-0.91533,0.00011,6.9166]
[1780271431975,30.64,73585.83,0.0,-0.91533,0.00011,6.9166]
[1780271432256,30.64,73587.36,0.0,-0.91517,0.00011,6.92686]
[1780271433263,30.64,73591.92,0.0,-0.91465,0.00011,6.9589]
[1780271436222,30.63,73593.3,0.0,-0.9145,0.00011,6.96819]
[1780271436274,30.63,73593.3,0.0,-0.9145,0.00011,6.96819]
[1780271436471,30.63,73593.3,0.0,-0.9145,0.00011,6.96819]
[1780271442326,30.63,73592.99,0.0,-0.91456,0.00011,6.96428]
[1780271444340,30.63,73591.07,0.0,-0.91479,0.00011,6.95022]
[1780271444649,30.63,73591.07,0.0,-0.91479,0.00011,6.95022]
[1780271444702,30.63,73591.07,0.0,-0.91479,0.00011,6.95022]
[1780271444722,30.63,73591.07,0.0,-0.91479,0.00011,6.95022]
[1780271447361,30.63,73594.84,0.0,-0.91437,0.00011,6.97621]
[1780271448368,30.63,73592.44,0.0,-0.91465,0.00011,6.95896]
[1780271449375,30.63,73594.63,0.0,-0.9144,0.00011,6.97422]
[1780271450360,30.63,73594.63,0.0,-0.9144,0.00011,6.97422]
[1780271450410,30.63,73594.63,0.0,-0.9144,0.00011,6.97422]
[1780271450472,30.63,73594.63,0.0,-0.9144,0.00011,6.97422]
[1780271453433,30.62,73597.76,0.0,-0.91406,0.00011,6.99533]
[1780271454966,30.62,73597.79,0.0,-0.91411,0.00011,6.99266]
[1780271456220,30.62,73598.55,0.0,-0.91402,0.00011,6.99777]
[1780271457461,30.61,73596.57,0.0,-0.9143,0.00011,6.98056]
[1780271462255,30.61,73596.83,0.0,-0.91428,0.00011,6.98187]
[1780271462305,30.61,73596.83,0.0,-0.91428,0.00011,6.98187]
[1780271462470,30.61,73596.83,0.0,-0.91428,0.00011,6.98187]
[1780271462496,30.61,73592.66,0.0,-0.91477,0.00011,6.95154]
[1780271467175,30.6,73591.64,0.0,-0.9149,0.00011,6.94349]
[1780271467198,30.6,73591.64,0.0,-0.9149,0.00011,6.94349]
[1780271467531,30.6,73588.09,0.0,-0.91531,0.00011,6.9182]
[1780271467778,30.6,73588.09,0.0,-0.91531,0.00011,6.9182]
[1780271468538,30.6,73579.67,0.0,-0.91627,0.00011,6.85866]
[1780271469545,30.6,73575.96,0.0,-0.91669,0.00011,6.83243]
[1780271470421,30.6,73575.96,0.0,-0.91669,0.00011,6.83243]
[1780271470552,30.6,73575.8,0.0,-0.91671,0.00011,6.83124]
[1780271473573,30.6,73574.06,0.0,-0.91692,0.00011,6.81794]
[1780271474219,30.6,73574.06,0.0,-0.91692,0.00011,6.81794]
[1780271479616,30.6,73573.65,0.0,-0.917,0.00011,6.81302]
[1780271484650,30.59,73573.71,0.0,-0.91702,0.00011,6.81174]
[1780271487428,30.59,73586.16,0.0,-0.91563,0.00011,6.89829]
[1780271488012,30.59,73595.46,0.0,-0.91457,0.00011,6.96392]
[1780271488910,30.59,73595.56,0.0,-0.91457,0.00011,6.9644]
[1780271495727,30.58,73596.32,0.0,-0.91457,0.00011,6.96238]
[1780271501769,30.58,73597.14,0.0,-0.91451,0.00011,6.96606]
[1780271504790,30.58,73601.93,0.0,-0.91397,0.00012,6.99936]
[1780271505796,30.58,73603.74,0.0,-0.91377,0.00012,7.01196]
[1780271510833,30.57,73604.91,0.0,-0.91366,0.00012,7.01883]
[1780271515868,30.57,73602.24,0.0,-0.91399,0.00012,6.99832]
[1780271517882,30.57,73604.08,0.0,-0.91379,0.00012,7.01085]
[1780271522918,30.56,73604.84,0.0,-0.91372,0.00012,7.01479]
[1780271524933,30.56,73599.38,0.0,-0.91436,0.00011,6.97539]
[1780271529968,30.56,73597.97,0.0,-0.91457,0.00011,6.96273]
[1780271535010,30.55,73597.14,0.0,-0.91468,0.00011,6.95575]
[1780271540040,30.55,73595.9,0.0,-0.91484,0.00011,6.94596]
[1780271547089,30.55,73596.56,0.0,-0.91479,0.00011,6.94922]
[1780271551117,30.55,73599.05,0.0,-0.91457,0.00011,6.9608]
[1780271559174,30.54,73599.48,0.0,-0.91455,0.00011,6.96201]
[1780271567230,30.54,73599.4,0.0,-0.91459,0.00011,6.95964]
[1780271575286,30.53,73598.37,0.0,-0.91474,0.00011,6.95061]
[1780271577299,30.53,73588.34,0.0,-0.91589,0.00011,6.87922]
[1780271578307,30.53,73585.85,0.0,-0.91617,0.00011,6.86155]
[1780271583342,30.53,73590.86,0.0,-0.91562,0.00011,6.8959]
[1780271584349,30.53,73596.27,0.0,-0.91501,0.00011,6.93371]
[1780271589386,30.52,73595.19,0.0,-0.91518,0.00011,6.92335]
[1780271594422,30.52,73595.22,0.0,-0.9152,0.00011,6.92205]
[1780271599457,30.52,73596.71,0.0,-0.91504,0.00011,6.93184]
[1780271604492,30.52,73596.36,0.0,-0.91509,0.00011,6.92855]
[1780271609527,30.51,73596.0,0.0,-0.91515,0.00011,6.92519]
[1780271610534,30.51,73594.17,0.0,-0.91536,0.00011,6.91207]
[1780271615569,30.51,73594.16,0.0,-0.91543,0.00011,6.90612]
[1780271623624,30.51,73597.21,0.0,-0.9151,0.00011,6.92665]
[1780271624632,30.51,73599.94,0.0,-0.91479,0.00011,6.94585]
[1780271634702,30.5,73599.92,0.0,-0.91485,0.00011,6.94226]
[1780271639737,30.5,73599.52,0.0,-0.91491,0.00011,6.93854]
[1780271640745,30.5,73595.37,0.0,-0.91538,0.00011,6.90895]
[1780271644791,30.5,73602.27,0.0,-0.9146,0.00011,6.95735]
[1780271649826,30.5,73601.56,0.0,-0.9147,0.00011,6.9514]
[1780271653854,30.49,73596.97,0.0,-0.91524,0.00011,6.9181]
[1780271656874,30.49,73593.53,0.0,-0.91564,0.00011,6.89331]
[1780271660903,30.49,73595.31,0.0,-0.91544,0.00011,6.90541]
[1780271666945,30.49,73594.99,0.0,-0.91549,0.00011,6.90245]
[1780271671980,30.49,73596.53,0.0,-0.91538,0.00011,6.90752]
[1780271678022,30.49,73596.1,0.0,-0.91544,0.00011,6.90372]
[1780271679030,30.49,73589.6,0.0,-0.91618,0.00011,6.85762]
[1780271680037,30.49,73584.15,0.0,-0.9168,0.00011,6.81913]
[1780271682051,30.49,73582.25,0.0,-0.91701,0.00011,6.80579]
[1780271687088,30.49,73582.31,0.0,-0.91702,0.00011,6.80564]
[1780271692123,30.49,73580.66,0.0,-0.9172,0.00011,6.79421]
[1780271697158,30.48,73579.0,0.0,-0.9174,0.00011,6.78136]
[1780271700754,30.48,73578.68,0.0,-0.91744,0.00011,6.77889]
[1780271700798,30.48,73578.68,0.0,-0.91744,0.00011,6.77889]
[1780271700833,30.48,73578.66,0.0,-0.91745,0.00011,6.77847]
[1780271702200,30.48,73592.16,0.0,-0.91594,0.00011,6.87304]
[1780271703280,30.48,73592.16,0.0,-0.91594,0.00011,6.87304]
[1780271703327,30.48,73592.16,0.0,-0.91594,0.00011,6.87304]
[1780271703371,30.48,73593.18,0.0,-0.91582,0.00011,6.88018]
[1780271704556,30.48,73593.18,0.0,-0.91582,0.00011,6.88018]
[1780271704646,30.48,73593.18,0.0,-0.91582,0.00011,6.88018]
[1780271704657,30.48,73592.69,0.0,-0.91588,0.00011,6.87663]
[1780271711263,30.47,73592.71,0.0,-0.91593,0.00011,6.87353]
[1780271715225,30.47,73590.69,0.0,-0.91618,0.00011,6.8579]
[1780271715241,30.47,73590.69,0.0,-0.91618,0.00011,6.8579]
[1780271720729,30.47,73590.87,0.0,-0.91617,0.00011,6.8583]
[1780271720781,30.47,73590.87,0.0,-0.91617,0.00011,6.8583]
[1780271722340,30.46,73593.89,0.0,-0.91587,0.00011,6.87746]
[1780271722979,30.46,73593.89,0.0,-0.91587,0.00011,6.87746]
[1780271723005,30.46,73593.89,0.0,-0.91587,0.00011,6.87746]
[1780271723347,30.46,73594.71,0.0,-0.91577,0.00011,6.88317]
[1780271728382,30.46,73594.32,0.0,-0.91586,0.00011,6.878]
[1780271729213,30.46,73594.32,0.0,-0.91586,0.00011,6.878]
[1780271729265,30.46,73594.32,0.0,-0.91586,0.00011,6.878]
[1780271732410,30.45,73596.85,0.0,-0.91565,0.00011,6.88917]
[1780271735347,30.45,73597.5,0.0,-0.91558,0.00011,6.89355]
[1780271735397,30.45,73597.5,0.0,-0.91558,0.00011,6.89355]
[1780271735746,30.45,73597.5,0.0,-0.91558,0.00011,6.89355]
[1780271735760,30.45,73597.5,0.0,-0.91558,0.00011,6.89355]
[1780271735847,30.45,73597.64,0.0,-0.91557,0.00011,6.89443]
[1780271740963,30.45,73597.49,0.0,-0.91562,0.00011,6.89087]
[1780271744374,30.44,73597.77,0.0,-0.91562,0.00011,6.89139]
[1780271744510,30.44,73597.77,0.0,-0.91562,0.00011,6.89139]
[1780271744611,30.44,73595.67,0.0,-0.91586,0.00011,6.87603]
[1780271750400,30.44,73598.02,0.0,-0.91561,0.00011,6.89187]
[1780271750452,30.44,73598.02,0.0,-0.91561,0.00011,6.89187]
[1780271750537,30.44,73602.43,0.0,-0.9151,0.00011,6.92308]
[1780271751513,30.44,73602.43,0.0,-0.9151,0.00011,6.92308]
[1780271756579,30.44,73602.69,0.0,-0.91509,0.00011,6.92413]
[1780271757434,30.44,73602.69,0.0,-0.91509,0.00011,6.92413]
[1780271757481,30.44,73602.69,0.0,-0.91509,0.00011,6.92413]
[1780271757947,30.44,73602.7,0.0,-0.91509,0.00011,6.92406]
[1780271757999,30.44,73602.7,0.0,-0.91509,0.00011,6.92406]
[1780271758593,30.44,73602.68,0.0,-0.91509,0.00011,6.92379]
[1780271764635,30.44,73602.82,0.0,-0.91509,0.00011,6.924]
[1780271766081,30.44,73602.82,0.0,-0.91509,0.00011,6.924]
[1780271766134,30.44,73602.82,0.0,-0.91509,0.00011,6.924]
[1780271766649,30.44,73604.14,0.0,-0.91494,0.00011,6.93313]
[1780271767074,30.44,73604.14,0.0,-0.91494,0.00011,6.93313]
[1780271767126,30.44,73604.14,0.0,-0.91494,0.00011,6.93313]
[1780271772691,30.43,73603.95,0.0,-0.91498,0.00011,6.93096]
[1780271775066,30.43,73603.86,0.0,-0.91499,0.00011,6.93007]
[1780271775070,30.43,73603.86,0.0,-0.91499,0.00011,6.93007]
[1780271776459,30.43,73603.98,0.0,-0.91498,0.00011,6.93079]
[1780271776504,30.43,73603.98,0.0,-0.91498,0.00011,6.93079]
[1780271776719,30.43,73604.49,0.0,-0.91492,0.00011,6.93429]
[1780271778585,30.43,73604.66,0.0,-0.91491,0.00011,6.93537]
[1780271782761,30.43,73613.48,0.0,-0.9139,0.00012,6.99748]
[1780271783901,30.43,73613.48,0.0,-0.9139,0.00012,6.99748]
[1780271783947,30.43,73613.48,0.0,-0.9139,0.00012,6.99748]
[1780271783935,30.43,73614.15,0.0,-0.91383,0.00012,7.00204]
[1780271784774,30.43,73614.22,0.0,-0.91382,0.00012,7.00231]
[1780271787796,30.43,73617.33,0.0,-0.91347,0.00012,7.02383]
[1780271789436,30.43,73619.32,0.0,-0.91325,0.00012,7.03781]
[1780271789486,30.43,73619.32,0.0,-0.91325,0.00012,7.03781]
[1780271789810,30.43,73619.76,0.0,-0.9132,0.00012,7.04068]
[1780271791824,30.43,73610.97,0.0,-0.91429,0.00012,6.97201]
[1780271792831,30.43,73609.68,0.0,-0.91444,0.00012,6.96262]
[1780271797445,30.42,73609.62,0.0,-0.91446,0.00012,6.96151]
[1780271797495,30.42,73609.62,0.0,-0.91446,0.00012,6.96151]
[1780271797866,30.42,73609.55,0.0,-0.91447,0.00012,6.96085]
[1780271802903,30.42,73609.31,0.0,-0.91451,0.00012,6.95831]
[1780271803980,30.42,73593.14,0.0,-0.91636,0.00011,6.84333]
[1780271804917,30.42,73592.54,0.0,-0.91643,0.00011,6.83893]
[1780271805924,30.42,73592.81,0.0,-0.9164,0.00011,6.84085]
[1780271810959,30.42,73592.4,0.0,-0.91646,0.00011,6.83724]
[1780271815994,30.42,73590.74,0.0,-0.91666,0.00011,6.82481]
[1780271821030,30.41,73590.62,0.0,-0.9167,0.00011,6.82215]
[1780271826065,30.41,73591.43,0.0,-0.91662,0.00011,6.82716]
[1780271831104,30.41,73591.65,0.0,-0.9166,0.00011,6.82868]
[1780271836139,30.41,73592.53,0.0,-0.9165,0.00011,6.83479]
[1780271841174,30.41,73597.26,0.0,-0.91596,0.00011,6.86817]
[1780271846210,30.41,73597.22,0.0,-0.91598,0.00011,6.86744]
[1780271851245,30.41,73595.91,0.0,-0.91619,0.00011,6.85256]
[1780271856280,30.41,73601.32,0.0,-0.91557,0.00011,6.89066]
[1780271861315,30.41,73601.43,0.0,-0.91557,0.00011,6.89091]
[1780271866350,30.41,73604.5,0.0,-0.91523,0.00011,6.91224]
[1780271869371,30.41,73600.15,0.0,-0.91573,0.00011,6.881]
[1780271874406,30.4,73601.5,0.0,-0.9156,0.00011,6.88912]
[1780271876420,30.4,73598.14,0.0,-0.91599,0.00011,6.86477]
[1780271881455,30.4,73599.37,0.0,-0.91585,0.00011,6.87329]
[1780271886490,30.4,73598.89,0.0,-0.91591,0.00011,6.86967]
[1780271892532,30.4,73598.35,0.0,-0.91598,0.00011,6.86563]
[1780271897566,30.4,73598.95,0.0,-0.91591,0.00011,6.86968]
[1780271899581,30.4,73595.74,0.0,-0.91628,0.00011,6.84688]
[1780271904616,30.4,73595.23,0.0,-0.91634,0.00011,6.84327]
[1780271909651,30.4,73591.5,0.0,-0.91676,0.00011,6.8169]
[1780271914686,30.4,73590.62,0.0,-0.91691,0.00011,6.80567]
[1780271915693,30.4,73593.85,0.0,-0.91655,0.00011,6.82854]
[1780271920729,30.4,73586.46,0.0,-0.91738,0.00011,6.77644]
[1780271921736,30.4,73578.75,0.0,-0.91824,0.00011,6.72231]
[1780271922469,30.4,73578.75,0.0,-0.91824,0.00011,6.72231]
[1780271922519,30.4,73578.75,0.0,-0.91824,0.00011,6.72231]
[1780271922743,30.4,73574.71,0.0,-0.91869,0.00011,6.69416]
[1780271927778,30.4,73571.84,0.0,-0.91902,0.00011,6.6735]
[1780271929655,30.4,73570.37,0.0,-0.91918,0.00011,6.66312]
[1780271929710,30.4,73570.37,0.0,-0.91918,0.00011,6.66312]
[1780271929792,30.4,73570.57,0.0,-0.91916,0.00011,6.66444]
[1780271932382,30.4,73570.64,0.0,-0.91916,0.00011,6.66476]
[1780271935734,30.4,73570.44,0.0,-0.91919,0.00011,6.66308]
[1780271936621,30.4,73570.16,0.0,-0.91922,0.00011,6.66103]
[1780271936664,30.4,73570.16,0.0,-0.91922,0.00011,6.66103]
[1780271936841,30.4,73570.31,0.0,-0.9192,0.00011,6.66199]
[1780271941876,30.4,73569.96,0.0,-0.91925,0.00011,6.6591]
[1780271946417,30.4,73569.5,0.0,-0.91931,0.00011,6.65553]
[1780271947122,30.39,73562.41,0.0,-0.92009,0.00011,6.60601]
[1780271947918,30.39,73557.19,0.0,-0.92066,0.00011,6.56974]
[1780271949684,30.4,73555.34,0.0,-0.92086,0.00011,6.55701]
[1780271949735,30.4,73555.34,0.0,-0.92086,0.00011,6.55701]
[1780271950353,30.4,73554.74,0.0,-0.92092,0.00011,6.55298]
[1780271950405,30.4,73554.74,0.0,-0.92092,0.00011,6.55298]
[1780271950940,30.4,73554.38,0.0,-0.92096,0.00011,6.55064]
[1780271955975,30.4,73552.05,0.0,-0.9212,0.00011,6.53544]
[1780271956765,30.4,73552.05,0.0,-0.9212,0.00011,6.53544]
[1780271957989,30.4,73555.47,0.0,-0.92082,0.00011,6.55959]
[1780271960014,30.4,73562.12,0.0,-0.92009,0.00011,6.6061]
[1780271965039,30.4,73563.89,0.0,-0.91989,0.00011,6.61873]
[1780271968060,30.4,73575.18,0.0,-0.91864,0.00011,6.69769]
[1780271968384,30.4,73575.18,0.0,-0.91864,0.00011,6.69769]
[1780271968638,30.4,73575.18,0.0,-0.91864,0.00011,6.69769]
[1780271970078,30.4,73577.57,0.0,-0.91837,0.00011,6.71448]
[1780271973095,30.4,73579.32,0.0,-0.91824,0.00011,6.72109]
[1780271976229,30.4,73578.73,0.0,-0.91831,0.00011,6.71644]
[1780271976279,30.4,73578.73,0.0,-0.91831,0.00011,6.71644]
[1780271977123,30.4,73578.99,0.0,-0.91828,0.00011,6.71809]
[1780271978985,30.4,73581.19,0.0,-0.91804,0.00011,6.73337]
[1780271986186,30.39,73581.99,0.0,-0.91798,0.00011,6.73743]
[1780271987360,30.39,73581.99,0.0,-0.91798,0.00011,6.73743]
[1780271987404,30.39,73581.99,0.0,-0.91798,0.00011,6.73743]
[1780271987616,30.39,73579.99,0.0,-0.91821,0.00011,6.723]
[1780271993235,30.39,73578.85,0.0,-0.91835,0.00011,6.71404]
[1780271998270,30.39,73579.77,0.0,-0.91826,0.00011,6.71972]
[1780272001291,30.39,73583.3,0.0,-0.91787,0.00011,6.7442]
[1780272003545,30.39,73583.62,0.0,-0.91784,0.00011,6.74609]
[1780272003597,30.39,73583.62,0.0,-0.91784,0.00011,6.74609]
[1780272003723,30.39,73583.62,0.0,-0.91784,0.00011,6.74609]
[1780272003824,30.39,73580.93,0.0,-0.91814,0.00011,6.72697]
[1780272005319,30.39,73578.15,0.0,-0.91846,0.00011,6.7071]
[1780272006326,30.39,73573.0,0.0,-0.91903,0.00011,6.67103]
[1780272007991,30.39,73573.0,0.0,-0.91903,0.00011,6.67103]
[1780272008041,30.39,73573.0,0.0,-0.91903,0.00011,6.67103]
[1780272008074,30.39,73580.95,0.0,-0.91815,0.00011,6.72653]
[1780272008221,30.39,73580.95,0.0,-0.91815,0.00011,6.72653]
[1780272008340,30.39,73579.42,0.0,-0.91833,0.00011,6.71561]
[1780272009347,30.38,73575.05,0.0,-0.91882,0.00011,6.68481]
[1780272011284,30.38,73576.37,0.0,-0.91867,0.00011,6.69406]
[1780272011336,30.38,73576.37,0.0,-0.91867,0.00011,6.69406]
[1780272011471,30.38,73576.37,0.0,-0.91867,0.00011,6.69406]
[1780272011572,30.38,73576.58,0.0,-0.91865,0.00011,6.69529]
[1780272016159,30.38,73577.34,0.0,-0.91857,0.00011,6.70035]
[1780272016207,30.38,73578.8,0.0,-0.91841,0.00011,6.71046]
[1780272016223,30.38,73578.8,0.0,-0.91841,0.00011,6.71046]
[1780272016396,30.38,73578.21,0.0,-0.91848,0.00011,6.70618]
[1780272017404,30.38,73575.13,0.0,-0.91882,0.00011,6.68443]
[1780272018412,30.38,73577.97,0.0,-0.91851,0.00011,6.70417]
[1780272023447,30.38,73576.29,0.0,-0.91871,0.00011,6.69151]
[1780272028482,30.38,73572.29,0.0,-0.91917,0.00011,6.66279]
[1780272029287,30.38,73572.29,0.0,-0.91917,0.00011,6.66279]
[1780272029335,30.38,73572.29,0.0,-0.91917,0.00011,6.66279]
[1780272029470,30.38,73572.29,0.0,-0.91917,0.00011,6.66279]
[1780272029489,30.38,73569.2,0.0,-0.91951,0.00011,6.6411]
[1780272030496,30.38,73562.98,0.0,-0.9202,0.00011,6.59769]
[1780272031503,30.38,73559.11,0.0,-0.92068,0.00011,6.56552]
[1780272032565,30.38,73559.11,0.0,-0.92068,0.00011,6.56552]
[1780272032603,30.38,73559.11,0.0,-0.92068,0.00011,6.56552]
[1780272032723,30.38,73559.11,0.0,-0.92068,0.00011,6.56552]
[1780272032774,30.38,73557.83,0.0,-0.92081,0.00011,6.55674]
[1780272034524,30.38,73554.57,0.0,-0.92117,0.00011,6.5344]
[1780272039559,30.38,73564.64,0.0,-0.92005,0.00011,6.60528]
[1780272040566,30.38,73567.95,0.0,-0.91968,0.00011,6.62839]
[1780272041717,30.38,73567.95,0.0,-0.91968,0.00011,6.62839]
[1780272041723,30.38,73567.95,0.0,-0.91968,0.00011,6.62839]
[1780272041975,30.38,73567.95,0.0,-0.91968,0.00011,6.62839]
[1780272041998,30.38,73567.68,0.0,-0.91971,0.00011,6.62649]
[1780272043587,30.38,73573.34,0.0,-0.91909,0.00011,6.66601]
[1780272044595,30.38,73578.68,0.0,-0.91849,0.00011,6.70345]
[1780272045956,30.38,73578.68,0.0,-0.91849,0.00011,6.70345]
[1780272045970,30.38,73578.68,0.0,-0.91849,0.00011,6.70345]
[1780272046137,30.38,73579.77,0.0,-0.91837,0.00011,6.71096]
[1780272046821,30.38,73579.77,0.0,-0.91837,0.00011,6.71096]
[1780272048220,30.38,73579.73,0.0,-0.91838,0.00011,6.71053]
[1780272047616,30.38,73582.14,0.0,-0.91811,0.00011,6.7273]
[1780272048623,30.38,73583.27,0.0,-0.91799,0.00011,6.73507]
[1780272050637,30.38,73588.47,0.0,-0.91741,0.00011,6.77126]
[1780272052651,30.38,73585.44,0.0,-0.91776,0.00011,6.74941]
[1780272054746,30.38,73585.53,0.0,-0.91775,0.00011,6.74983]
[1780272054796,30.38,73585.53,0.0,-0.91775,0.00011,6.74983]
[1780272054971,30.38,73585.53,0.0,-0.91775,0.00011,6.74983]
[1780272055073,30.38,73585.49,0.0,-0.91776,0.00011,6.74933]
[1780272060707,30.37,73585.48,0.0,-0.91778,0.00011,6.74797]
[1780272063730,30.37,73577.45,0.0,-0.91869,0.00011,6.69095]
[1780272064910,30.37,73577.45,0.0,-0.91869,0.00011,6.69095]
[1780272064958,30.37,73577.45,0.0,-0.91869,0.00011,6.69095]
[1780272064970,30.37,73577.45,0.0,-0.91869,0.00011,6.69095]
[1780272065125,30.37,73570.69,0.0,-0.91944,0.00011,6.64354]
[1780272066750,30.37,73569.46,0.0,-0.91958,0.00011,6.63494]
[1780272070898,30.37,73571.48,0.0,-0.91936,0.00011,6.64904]
[1780272070905,30.37,73571.48,0.0,-0.91936,0.00011,6.64904]
[1780272070971,30.37,73571.48,0.0,-0.91936,0.00011,6.64904]
[1780272070999,30.37,73570.68,0.0,-0.91945,0.00011,6.64343]
[1780272071785,30.37,73573.1,0.0,-0.91918,0.00011,6.66034]
[1780272076368,30.37,73571.28,0.0,-0.91938,0.00011,6.64745]
[1780272076420,30.37,73571.28,0.0,-0.91938,0.00011,6.64745]
[1780272076470,30.37,73571.28,0.0,-0.91938,0.00011,6.64745]
[1780272076820,30.37,73571.49,0.0,-0.91936,0.00011,6.64891]
[1780272079841,30.37,73567.58,0.0,-0.91979,0.00011,6.6216]
[1780272083231,30.37,73567.34,0.0,-0.91982,0.00011,6.61996]
[1780272083283,30.37,73569.25,0.0,-0.9196,0.00011,6.63339]
[1780272083469,30.37,73569.25,0.0,-0.9196,0.00011,6.63339]
[1780272083869,30.37,73575.23,0.0,-0.91894,0.00011,6.67522]
[1780272087347,30.37,73575.76,0.0,-0.91889,0.00011,6.67877]
[1780272087399,30.37,73575.76,0.0,-0.91889,0.00011,6.67877]
[1780272088229,30.37,73575.76,0.0,-0.91889,0.00011,6.67877]
[1780272087897,30.37,73568.78,0.0,-0.91966,0.00011,6.62991]
[1780272089911,30.37,73567.44,0.0,-0.91981,0.00011,6.62063]
[1780272091925,30.37,73565.45,0.0,-0.92008,0.00011,6.60171]
[1780272093939,30.37,73563.16,0.0,-0.92033,0.00011,6.58597]
[1780272096960,30.37,73564.95,0.0,-0.92013,0.00011,6.59881]
[1780272101995,30.37,73565.57,0.0,-0.92005,0.00011,6.60361]
[1780272107032,30.38,73566.53,0.0,-0.91994,0.00011,6.61073]
[1780272109047,30.38,73568.77,0.0,-0.91969,0.00011,6.62647]
[1780272113076,30.38,73565.6,0.0,-0.92003,0.00011,6.60454]
[1780272119120,30.38,73566.12,0.0,-0.91997,0.00011,6.60864]
[1780272120127,30.38,73562.23,0.0,-0.9204,0.00011,6.58165]
[1780272123148,30.38,73570.5,0.0,-0.91948,0.00011,6.63966]
[1780272124155,30.38,73572.78,0.0,-0.91923,0.00011,6.6556]
[1780272126169,30.38,73576.72,0.0,-0.91879,0.00011,6.68281]
[1780272130197,30.38,73583.01,0.0,-0.9181,0.00011,6.72667]
[1780272131204,30.38,73585.19,0.0,-0.91785,0.00011,6.74185]
[1780272131592,30.38,73585.19,0.0,-0.91785,0.00011,6.74185]
[1780272132211,30.38,73588.81,0.0,-0.91745,0.00011,6.76718]
[1780272134225,30.37,73591.09,0.0,-0.9172,0.00011,6.78281]
[1780272135234,30.37,73594.85,0.0,-0.91678,0.00011,6.80914]
[1780272136240,30.37,73604.81,0.0,-0.91565,0.00011,6.87948]
[1780272137247,30.37,73606.74,0.0,-0.91543,0.00011,6.8929]
[1780272138253,30.37,73608.58,0.0,-0.91522,0.00011,6.90557]
[1780272143289,30.37,73609.85,0.0,-0.91512,0.00012,6.91225]
[1780272146310,30.36,73616.13,0.0,-0.91442,0.00012,6.95554]
[1780272146970,30.36,73616.13,0.0,-0.91442,0.00012,6.95554]
[1780272150374,30.36,73621.27,0.0,-0.91386,0.00012,6.99001]
[1780272151376,30.36,73633.24,0.0,-0.91252,0.00012,7.07039]
[1780272154058,30.36,73634.88,0.0,-0.91232,0.00012,7.08216]
[1780272154104,30.36,73634.88,0.0,-0.91232,0.00012,7.08216]
[1780272154159,30.36,73634.73,0.0,-0.91235,0.00012,7.08068]
[1780272154843,30.36,73634.73,0.0,-0.91235,0.00012,7.08068]
[1780272155413,30.36,73631.2,0.0,-0.91277,0.00012,7.05506]
[1780272156420,30.36,73624.85,0.0,-0.91352,0.00012,7.00909]
[1780272158434,30.35,73623.08,0.0,-0.91373,0.00012,6.99629]
[1780272159441,30.35,73635.23,0.0,-0.9123,0.00012,7.08356]
[1780272160448,30.35,73636.86,0.0,-0.91211,0.00012,7.09512]
[1780272165483,30.35,73637.8,0.0,-0.91202,0.00012,7.10075]
[1780272170503,30.35,73638.01,0.0,-0.91201,0.00012,7.10133]
[1780272170518,30.35,73641.89,0.0,-0.91156,0.00012,7.12912]
[1780272173539,30.35,73648.02,0.0,-0.91084,0.00012,7.17264]
[1780272175564,30.35,73651.84,0.0,-0.91039,0.00012,7.19962]
[1780272176564,30.34,73659.95,0.0,-0.90942,0.00012,7.25827]
[1780272177571,30.34,73659.86,0.0,-0.90944,0.00012,7.25715]
[1780272179585,30.34,73657.89,0.0,-0.9097,0.00012,7.24191]
[1780272181599,30.34,73661.53,0.0,-0.90927,0.00012,7.26758]
[1780272182606,30.34,73671.99,0.0,-0.908,0.00012,7.34387]
[1780272184255,30.34,73677.84,0.0,-0.90729,0.00012,7.38648]
[1780272184621,30.34,73679.74,0.0,-0.90706,0.00012,7.40005]
[1780272185747,30.34,73679.74,0.0,-0.90706,0.00012,7.40005]
[1780272191669,30.33,73692.84,0.0,-0.90548,0.00012,7.49418]
[1780272192676,30.32,73694.63,0.0,-0.90531,0.00012,7.50418]
[1780272193683,30.32,73697.46,0.0,-0.90501,0.00013,7.52178]
[1780272194690,30.31,73699.38,0.0,-0.90484,0.00013,7.53234]
[1780272195697,30.3,73682.88,0.0,-0.90696,0.00012,7.40656]
[1780272196704,30.3,73676.72,0.0,-0.90772,0.00012,7.3611]
[1780272200733,30.3,73681.96,0.0,-0.90709,0.00012,7.39851]
[1780272201740,30.3,73684.02,0.0,-0.90684,0.00012,7.41354]
[1780272202747,30.3,73686.09,0.0,-0.90659,0.00012,7.42863]
[1780272207782,30.29,73687.76,0.0,-0.9064,0.00012,7.44003]
[1780272208789,30.29,73693.23,0.0,-0.90571,0.00012,7.48051]
[1780272211473,30.29,73692.48,0.0,-0.90581,0.00012,7.47499]
[1780272211517,30.29,73692.48,0.0,-0.90581,0.00012,7.47499]
[1780272211719,30.29,73692.48,0.0,-0.90581,0.00012,7.47499]
[1780272211810,30.29,73692.21,0.0,-0.9059,0.00012,7.46763]
[1780272212817,30.29,73687.54,0.0,-0.90648,0.00012,7.43317]
[1780272213824,30.29,73692.37,0.0,-0.90588,0.00012,7.46892]
[1780272214831,30.29,73697.19,0.0,-0.90527,0.00013,7.50461]
[1780272215837,30.29,73694.77,0.0,-0.90558,0.00012,7.48666]
[1780272217852,30.29,73696.57,0.0,-0.90535,0.00013,7.49997]
[1780272220873,30.29,73698.85,0.0,-0.90507,0.00013,7.51677]
[1780272223894,30.29,73700.9,0.0,-0.90481,0.00013,7.53181]
[1780272225908,30.29,73703.53,0.0,-0.90449,0.00013,7.55119]
[1780272230943,30.29,73702.99,0.0,-0.90456,0.00013,7.54666]
[1780272231950,30.29,73707.39,0.0,-0.90401,0.00013,7.57927]
[1780272232957,30.29,73716.04,0.0,-0.90292,0.00013,7.64359]
[1780272233964,30.29,73718.45,0.0,-0.90261,0.00013,7.66158]
[1780272236988,30.29,73720.59,0.0,-0.90234,0.00013,7.67743]
[1780272242025,30.29,73720.3,0.0,-0.90238,0.00013,7.6749]
[1780272243032,30.29,73710.48,0.0,-0.90363,0.00013,7.60154]
[1780272244039,30.29,73707.53,0.0,-0.90401,0.00013,7.5794]
[1780272247060,30.29,73704.18,0.0,-0.90444,0.00013,7.55397]
[1780272248066,30.29,73700.93,0.0,-0.90485,0.00013,7.52972]
[1780272250081,30.29,73698.73,0.0,-0.90513,0.00013,7.51312]
[1780272251088,30.29,73696.46,0.0,-0.90542,0.00013,7.49609]
[1780272253106,30.29,73700.09,0.0,-0.90497,0.00013,7.52263]
[1780272255120,30.28,73702.25,0.0,-0.90471,0.00013,7.53821]
[1780272257136,30.28,73716.73,0.0,-0.90288,0.00013,7.64581]
[1780272258143,30.28,73726.85,0.0,-0.90158,0.00013,7.72152]
[1780272259170,30.28,73725.77,0.0,-0.90172,0.00013,7.71328]
[1780272260173,30.28,73740.08,0.0,-0.89987,0.00013,7.82069]
[1780272260873,30.28,73740.08,0.0,-0.89987,0.00013,7.82069]
[1780272261180,30.28,73743.73,0.0,-0.8994,0.00013,7.84788]
[1780272262187,30.28,73745.78,0.0,-0.89914,0.00013,7.86299]
[1780272263228,30.28,73745.78,0.0,-0.89914,0.00013,7.86299]
[1780272263243,30.28,73750.41,0.0,-0.89854,0.00013,7.89759]
[1780272265207,30.28,73756.89,0.0,-0.8977,0.00013,7.94575]
[1780272268229,30.28,73764.96,0.0,-0.89664,0.00013,8.00628]
[1780272270243,30.28,73767.08,0.0,-0.89637,0.00013,8.02197]
[1780272272270,30.27,73764.85,0.0,-0.89674,0.00013,7.99884]
[1780272273271,30.27,73768.26,0.0,-0.89629,0.00013,8.02448]
[1780272274217,30.27,73768.26,0.0,-0.89629,0.00013,8.02448]
[1780272274269,30.27,73768.26,0.0,-0.89629,0.00013,8.02448]
[1780272274278,30.27,73771.51,0.0,-0.89586,0.00013,8.04909]
[1780272276496,30.27,73770.81,0.0,-0.89599,0.00013,8.04175]
[1780272277716,30.27,73770.65,0.0,-0.89601,0.00013,8.04015]
[1780272277976,30.27,73770.65,0.0,-0.89601,0.00013,8.04015]
[1780272282334,30.26,73772.5,0.0,-0.89585,0.00013,8.04979]
[1780272284348,30.25,73774.36,0.0,-0.89563,0.00013,8.06189]
[1780272285449,30.25,73774.36,0.0,-0.89563,0.00013,8.06189]
[1780272285470,30.25,73774.36,0.0,-0.89563,0.00013,8.06189]
[1780272286438,30.25,73773.86,0.0,-0.8957,0.00013,8.05803]
[1780272288475,30.25,73773.77,0.0,-0.89572,0.00013,8.05725]
[1780272290390,30.25,73770.2,0.0,-0.8962,0.00013,8.02992]
[1780272291397,30.25,73767.94,0.0,-0.8965,0.00013,8.01253]
[1780272291796,30.25,73767.94,0.0,-0.8965,0.00013,8.01253]
[1780272291847,30.25,73767.94,0.0,-0.8965,0.00013,8.01253]
[1780272291972,30.25,73767.94,0.0,-0.8965,0.00013,8.01253]
[1780272295425,30.25,73764.33,0.0,-0.89699,0.00013,7.98448]
[1780272296968,30.25,73765.94,0.0,-0.89678,0.00013,7.99639]
[1780272297020,30.25,73765.94,0.0,-0.89678,0.00013,7.99639]
[1780272297222,30.25,73765.94,0.0,-0.89678,0.00013,7.99639]
[1780272297439,30.25,73769.77,0.0,-0.89627,0.00013,8.02546]
[1780272299112,30.25,73769.77,0.0,-0.89627,0.00013,8.02546]
[1780272299454,30.25,73763.62,0.0,-0.8971,0.00013,7.97835]
[1780272300462,30.25,73768.3,0.0,-0.89648,0.00013,8.01373]
[1780272301199,30.25,73768.3,0.0,-0.89648,0.00013,8.01373]
[1780272301241,30.25,73768.3,0.0,-0.89648,0.00013,8.01373]
[1780272301469,30.25,73770.46,0.0,-0.89619,0.00013,8.0301]
[1780272303383,30.25,73771.11,0.0,-0.89611,0.00013,8.03484]
[1780272304751,30.25,73771.05,0.0,-0.89612,0.00013,8.03414]
[1780272304492,30.25,73776.75,0.0,-0.89536,0.00013,8.0774]
[1780272305154,30.25,73776.75,0.0,-0.89536,0.00013,8.0774]
[1780272305418,30.25,73776.75,0.0,-0.89536,0.00013,8.0774]
[1780272305511,30.25,73765.42,0.0,-0.89688,0.00013,7.99102]
[1780272306357,30.25,73765.42,0.0,-0.89688,0.00013,7.99102]
[1780272306516,30.25,73768.15,0.0,-0.89652,0.00013,8.01178]
[1780272307523,30.24,73772.36,0.0,-0.89597,0.00013,8.04306]
[1780272308531,30.24,73774.37,0.0,-0.8957,0.00013,8.05839]
[1780272308690,30.24,73774.37,0.0,-0.8957,0.00013,8.05839]
[1780272309539,30.24,73778.73,0.0,-0.89512,0.00013,8.09085]
[1780272310166,30.24,73778.73,0.0,-0.89512,0.00013,8.09085]
[1780272310545,30.24,73780.68,0.0,-0.89487,0.00014,8.10547]
[1780272310722,30.24,73780.68,0.0,-0.89487,0.00014,8.10547]
[1780272313412,30.24,73780.23,0.0,-0.89494,0.00014,8.10142]
[1780272313567,30.24,73771.69,0.0,-0.89609,0.00013,8.03589]
[1780272314573,30.24,73754.03,0.0,-0.89844,0.00013,7.90164]
[1780272315212,30.24,73754.03,0.0,-0.89844,0.00013,7.90164]
[1780272315267,30.24,73754.03,0.0,-0.89844,0.00013,7.90164]
[1780272315580,30.24,73752.46,0.0,-0.89866,0.00013,7.88904]
[1780272317355,30.24,73752.55,0.0,-0.89865,0.00013,7.88951]
[1780272320250,30.24,73751.67,0.0,-0.89878,0.00013,7.88222]
[1780272323811,30.23,73751.98,0.0,-0.89875,0.00013,7.88396]
[1780272323903,30.23,73747.74,0.0,-0.89931,0.00013,7.85167]
[1780272324841,30.23,73747.74,0.0,-0.89931,0.00013,7.85167]
[1780272325294,30.23,73747.74,0.0,-0.89931,0.00013,7.85167]
[1780272325499,30.23,73747.74,0.0,-0.89931,0.00013,7.85167]
[1780272325501,30.23,73708.1,0.0,-0.90442,0.00013,7.55344]
[1780272326361,30.23,73708.1,0.0,-0.90442,0.00013,7.55344]
[1780272326417,30.23,73701.33,0.0,-0.90527,0.00013,7.50312]
[1780272327702,30.23,73702.64,0.0,-0.90511,0.00013,7.51285]
[1780272329730,30.23,73703.52,0.0,-0.90501,0.00013,7.51848]
[1780272330320,30.23,73703.52,0.0,-0.90501,0.00013,7.51848]
[1780272330372,30.23,73703.52,0.0,-0.90501,0.00013,7.51848]
[1780272330470,30.23,73703.52,0.0,-0.90501,0.00013,7.51848]
[1780272334806,30.23,73724.3,0.0,-0.90246,0.00013,7.66649]
[1780272335881,30.23,73724.3,0.0,-0.90246,0.00013,7.66649]
[1780272335888,30.23,73724.3,0.0,-0.90246,0.00013,7.66649]
[1780272336247,30.23,73724.3,0.0,-0.90246,0.00013,7.66649]
[1780272336302,30.23,73726.56,0.0,-0.90218,0.00013,7.68312]
[1780272336884,30.23,73714.79,0.0,-0.90368,0.00013,7.59507]
[1780272337891,30.22,73713.76,0.0,-0.90382,0.00013,7.58695]
[1780272338898,30.22,73717.5,0.0,-0.90335,0.00013,7.61468]
[1780272339797,30.22,73717.5,0.0,-0.90335,0.00013,7.61468]
[1780272341319,30.22,73716.92,0.0,-0.90343,0.00013,7.61012]
[1780272341420,30.22,73721.64,0.0,-0.90283,0.00013,7.645]
[1780272341919,30.22,73729.59,0.0,-0.90181,0.00013,7.70459]
[1780272342926,30.22,73729.64,0.0,-0.90181,0.00013,7.7047]
[1780272344941,30.22,73720.37,0.0,-0.90301,0.00013,7.63459]
[1780272345948,30.22,73718.59,0.0,-0.90324,0.00013,7.62103]
[1780272346825,30.22,73718.59,0.0,-0.90324,0.00013,7.62103]
[1780272346878,30.22,73718.59,0.0,-0.90324,0.00013,7.62103]
[1780272346971,30.22,73718.59,0.0,-0.90324,0.00013,7.62103]
[1780272352387,30.22,73716.84,0.0,-0.90348,0.00013,7.60706]
[1780272353002,30.22,73723.27,0.0,-0.90267,0.00013,7.65451]
[1780272354006,30.22,73734.32,0.0,-0.90125,0.00013,7.73716]
[1780272355013,30.21,73738.22,0.0,-0.90075,0.00013,7.76621]
[1780272356021,30.21,73731.05,0.0,-0.90169,0.00013,7.71192]
[1780272358034,30.21,73730.29,0.0,-0.9018,0.00013,7.7056]
[1780272360358,30.21,73730.2,0.0,-0.90181,0.00013,7.70467]
[1780272360410,30.21,73730.2,0.0,-0.90181,0.00013,7.70467]
[1780272360472,30.21,73730.2,0.0,-0.90181,0.00013,7.70467]
[1780272363072,30.21,73735.83,0.0,-0.9011,0.00013,7.74603]
[1780272364078,30.21,73740.06,0.0,-0.90056,0.00013,7.7776]
[1780272365085,30.21,73748.47,0.0,-0.89947,0.00013,7.84076]
[1780272365846,30.21,73748.47,0.0,-0.89947,0.00013,7.84076]
[1780272366092,30.21,73754.91,0.0,-0.89863,0.00013,7.8891]
[1780272369117,30.2,73758.27,0.0,-0.89821,0.00013,7.91312]
[1780272370124,30.2,73764.39,0.0,-0.89741,0.00013,7.95914]
[1780272371369,30.2,73764.39,0.0,-0.89741,0.00013,7.95914]
[1780272371422,30.2,73764.39,0.0,-0.89741,0.00013,7.95914]
[1780272371469,30.2,73764.39,0.0,-0.89741,0.00013,7.95914]
[1780272371523,30.2,73766.64,0.0,-0.89713,0.00013,7.97509]
[1780272376169,30.19,73773.44,0.0,-0.89626,0.00013,8.02448]
[1780272376868,30.19,73773.44,0.0,-0.89626,0.00013,8.02448]
[1780272382386,30.12,73774.66,0.0,-0.89669,0.00013,8.00068]
[1780272382437,30.12,73774.66,0.0,-0.89669,0.00013,8.00068]
[1780272382471,30.12,73774.66,0.0,-0.89669,0.00013,8.00068]
[1780272384225,30.09,73771.64,0.0,-0.89733,0.00013,7.96436]
[1780272387246,30.08,73766.06,0.0,-0.8981,0.00013,7.92002]
[1780272387883,30.08,73766.06,0.0,-0.8981,0.00013,7.92002]
[1780272388261,30.08,73764.04,0.0,-0.89838,0.00013,7.90407]
[1780272389266,30.08,73760.27,0.0,-0.89889,0.00013,7.87487]
[1780272393379,30.08,73760.51,0.0,-0.89894,0.00013,7.86995]
[1780272393469,30.08,73760.51,0.0,-0.89894,0.00013,7.86995]
[1780272393520,30.08,73760.51,0.0,-0.89894,0.00013,7.86995]
[1780272397328,30.07,73755.06,0.0,-0.89969,0.00013,7.82656]
[1780272398335,30.07,73746.18,0.0,-0.90086,0.00013,7.75889]
[1780272398890,30.07,73746.18,0.0,-0.90086,0.00013,7.75889]
[1780272399345,30.07,73733.57,0.0,-0.9025,0.00013,7.66336]
[1780272400352,30.07,73726.56,0.0,-0.90341,0.00013,7.6103]
[1780272401359,30.07,73725.4,0.0,-0.90356,0.00013,7.60138]
[1780272403373,30.07,73721.82,0.0,-0.90402,0.00013,7.57427]
[1780272404372,30.07,73721.82,0.0,-0.90402,0.00013,7.57427]
[1780272404469,30.07,73721.82,0.0,-0.90402,0.00013,7.57427]
[1780272404521,30.07,73721.82,0.0,-0.90402,0.00013,7.57427]
[1780272404607,30.07,73713.77,0.0,-0.90505,0.00013,7.51379]
[1780272405387,30.07,73711.68,0.0,-0.90531,0.00013,7.49819]
[1780272406394,30.07,73706.82,0.0,-0.90592,0.00013,7.46174]
[1780272409415,30.07,73705.2,0.0,-0.90614,0.00013,7.44919]
[1780272409876,30.07,73705.2,0.0,-0.90614,0.00013,7.44919]
[1780272415373,30.06,73704.64,0.0,-0.90622,0.00013,7.44428]
[1780272415469,30.06,73704.64,0.0,-0.90622,0.00013,7.44428]
[1780272415521,30.06,73704.64,0.0,-0.90622,0.00013,7.44428]
[1780272420876,30.06,73702.94,0.0,-0.90644,0.00013,7.43097]
[1780272421499,30.06,73696.94,0.0,-0.90719,0.00012,7.3863]
[1780272422506,30.06,73686.75,0.0,-0.90845,0.00012,7.31085]
[1780272423513,30.06,73684.16,0.0,-0.90878,0.00012,7.29146]
[1780272424520,30.06,73675.62,0.0,-0.90983,0.00012,7.22836]
[1780272425527,30.06,73670.25,0.0,-0.91048,0.00012,7.18865]
[1780272427541,30.06,73679.44,0.0,-0.90937,0.00012,7.25579]
[1780272428548,30.06,73671.94,0.0,-0.91029,0.00012,7.20034]
[1780272428890,30.06,73671.94,0.0,-0.91029,0.00012,7.20034]
[1780272428971,30.06,73671.94,0.0,-0.91029,0.00012,7.20034]
[1780272429022,30.06,73671.94,0.0,-0.91029,0.00012,7.20034]
[1780272430563,30.06,73669.42,0.0,-0.9106,0.00012,7.18151]
[1780272433584,30.06,73670.95,0.0,-0.91042,0.00012,7.19254]
[1780272434940,30.06,73670.2,0.0,-0.91051,0.00012,7.18678]
[1780272440756,30.05,73671.3,0.0,-0.9104,0.00012,7.19358]
[1780272440971,30.05,73671.3,0.0,-0.9104,0.00012,7.19358]
[1780272441023,30.05,73671.3,0.0,-0.9104,0.00012,7.19358]
[1780272445669,30.05,73668.79,0.0,-0.91073,0.00012,7.17367]
[1780272446555,30.05,73668.79,0.0,-0.91073,0.00012,7.17367]
[1780272447829,30.05,73668.79,0.0,-0.91074,0.00012,7.17322]
[1780272447880,30.05,73668.79,0.0,-0.91074,0.00012,7.17322]
[1780272447970,30.05,73668.79,0.0,-0.91074,0.00012,7.17322]
[1780272451711,30.05,73658.39,0.0,-0.91206,0.00012,7.09105]
[1780272452358,30.05,73658.39,0.0,-0.91206,0.00012,7.09105]
[1780272452470,30.05,73658.39,0.0,-0.91206,0.00012,7.09105]
[1780272452718,30.05,73654.37,0.0,-0.91254,0.00012,7.06168]
[1780272456678,30.05,73653.96,0.0,-0.91259,0.00012,7.05855]
[1780272456726,30.05,73653.96,0.0,-0.91259,0.00012,7.05855]
[1780272456730,30.05,73653.96,0.0,-0.91259,0.00012,7.05855]
[1780272458156,30.05,73653.83,0.0,-0.91261,0.00012,7.05751]
[1780272458226,30.05,73653.83,0.0,-0.91261,0.00012,7.05751]
[1780272463795,30.04,73655.42,0.0,-0.91244,0.00012,7.06813]
[1780272464671,30.04,73655.42,0.0,-0.91244,0.00012,7.06813]
[1780272464725,30.04,73655.42,0.0,-0.91244,0.00012,7.06813]
[1780272465810,30.04,73653.43,0.0,-0.91268,0.00012,7.05329]
[1780272468909,30.04,73653.11,0.0,-0.91272,0.00012,7.05063]
[1780272468973,30.04,73653.11,0.0,-0.91272,0.00012,7.05063]
[1780272469280,30.04,73653.11,0.0,-0.91272,0.00012,7.05063]
[1780272469778,30.04,73653.11,0.0,-0.91272,0.00012,7.05063]
[1780272469792,30.04,73651.35,0.0,-0.91294,0.00012,7.03753]
[1780272469974,30.04,73651.35,0.0,-0.91294,0.00012,7.03753]
[1780272471976,30.04,73650.47,0.0,-0.91304,0.00012,7.03099]
[1780272472077,30.04,73649.98,0.0,-0.91311,0.00012,7.02729]
[1780272473822,30.04,73647.72,0.0,-0.91338,0.00012,7.01076]
[1780272473865,30.04,73647.72,0.0,-0.91338,0.00012,7.01076]
[1780272473974,30.04,73647.72,0.0,-0.91338,0.00012,7.01076]
[1780272475568,30.04,73645.06,0.0,-0.91369,0.00012,6.99138]
[1780272475720,30.04,73645.06,0.0,-0.91369,0.00012,6.99138]
[1780272475879,30.04,73649.38,0.0,-0.91318,0.00012,7.02255]
[1780272478796,30.04,73649.59,0.0,-0.91316,0.00012,7.02395]
[1780272478849,30.04,73650.99,0.0,-0.913,0.00012,7.03399]
[1780272478973,30.04,73650.99,0.0,-0.913,0.00012,7.03399]
[1780272478999,30.04,73655.05,0.0,-0.91252,0.00012,7.06336]
[1780272480349,30.04,73655.05,0.0,-0.91252,0.00012,7.06336]
[1780272480384,30.04,73655.05,0.0,-0.91252,0.00012,7.06336]
[1780272480471,30.04,73655.05,0.0,-0.91252,0.00012,7.06336]
[1780272480572,30.04,73659.07,0.0,-0.91204,0.00012,7.09231]
[1780272481231,30.04,73659.07,0.0,-0.91204,0.00012,7.09231]
[1780272481476,30.04,73659.07,0.0,-0.91204,0.00012,7.09231]
[1780272482166,30.04,73660.87,0.0,-0.91183,0.00012,7.10527]
[1780272482614,30.04,73660.87,0.0,-0.91183,0.00012,7.10527]
[1780272482666,30.04,73660.87,0.0,-0.91183,0.00012,7.10527]
[1780272482723,30.04,73660.87,0.0,-0.91183,0.00012,7.10527]
[1780272482824,30.04,73668.64,0.0,-0.9109,0.00012,7.16179]
[1780272482928,30.04,73665.06,0.0,-0.91133,0.00012,7.1356]
[1780272487040,30.04,73664.16,0.0,-0.91145,0.00012,7.1284]
[1780272487225,30.04,73664.16,0.0,-0.91145,0.00012,7.1284]
[1780272487792,30.04,73664.16,0.0,-0.91145,0.00012,7.1284]
[1780272487844,30.04,73663.93,0.0,-0.91148,0.00012,7.12653]
[1780272487971,30.04,73663.93,0.0,-0.91148,0.00012,7.12653]
[1780272488003,30.04,73663.87,0.0,-0.91149,0.00012,7.12591]
[1780272490674,30.04,73661.94,0.0,-0.91172,0.00012,7.11164]
[1780272490721,30.04,73661.94,0.0,-0.91172,0.00012,7.11164]
[1780272490979,30.04,73661.22,0.0,-0.91181,0.00012,7.1061]
[1780272495272,30.03,73660.54,0.0,-0.9119,0.00012,7.10075]
[1780272495324,30.03,73660.54,0.0,-0.9119,0.00012,7.10075]
[1780272495470,30.03,73660.54,0.0,-0.9119,0.00012,7.10075]
[1780272499876,30.03,73661.53,0.0,-0.9118,0.00012,7.10712]
[1780272499928,30.03,73661.53,0.0,-0.9118,0.00012,7.10712]
[1780272499972,30.03,73661.53,0.0,-0.9118,0.00012,7.10712]
[1780272500029,30.03,73661.53,0.0,-0.9118,0.00012,7.10691]
[1780272501311,30.03,73661.53,0.0,-0.9118,0.00012,7.10691]
[1780272501468,30.03,73661.53,0.0,-0.9118,0.00012,7.10691]
[1780272507099,30.03,73661.53,0.0,-0.91183,0.00012,7.10537]
[1780272510971,30.03,73661.5,0.0,-0.91184,0.00012,7.10462]
[1780272511023,30.03,73661.5,0.0,-0.91184,0.00012,7.10462]
[1780272511130,30.03,73661.5,0.0,-0.91184,0.00012,7.10462]
[1780272511890,30.03,73661.5,0.0,-0.9119,0.00012,7.09941]
[1780272511940,30.03,73661.5,0.0,-0.9119,0.00012,7.09941]
[1780272511972,30.03,73661.5,0.0,-0.9119,0.00012,7.09941]
[1780272512602,30.03,73661.5,0.0,-0.9119,0.00012,7.09941]
[1780272512718,30.03,73661.5,0.0,-0.9119,0.00012,7.09941]
[1780272512820,30.03,73661.5,0.0,-0.91189,0.00012,7.09959]
[1780272518251,30.03,73661.24,0.0,-0.91192,0.00012,7.09806]
[1780272518469,30.03,73661.24,0.0,-0.91192,0.00012,7.09806]
[1780272523895,30.03,73661.51,0.0,-0.9119,0.00012,7.09907]
[1780272523972,30.03,73661.51,0.0,-0.9119,0.00012,7.09907]
[1780272525226,30.03,73645.73,0.0,-0.91378,0.00012,6.98397]
[1780272526233,30.03,73644.24,0.0,-0.91396,0.00012,6.97315]
[1780272528204,30.03,73642.01,0.0,-0.91422,0.00012,6.95701]
[1780272528222,30.03,73642.01,0.0,-0.91422,0.00012,6.95701]
[1780272529555,30.03,73641.03,0.0,-0.91434,0.00012,6.94993]
[1780272529724,30.03,73641.03,0.0,-0.91434,0.00012,6.94993]
[1780272531904,30.03,73637.67,0.0,-0.91473,0.00012,6.92564]
[1780272532275,30.03,73634.2,0.0,-0.91514,0.00012,6.90068]
[1780272535877,30.03,73632.95,0.0,-0.91528,0.00012,6.89174]
[1780272535930,30.03,73632.28,0.0,-0.91536,0.00012,6.88695]
[1780272535974,30.03,73632.28,0.0,-0.91536,0.00012,6.88695]
[1780272540254,30.03,73632.66,0.0,-0.91531,0.00012,6.88981]
[1780272540473,30.03,73632.66,0.0,-0.91531,0.00012,6.88981]
[1780272543352,30.03,73636.93,0.0,-0.91481,0.00012,6.92069]
[1780272545586,30.03,73636.93,0.0,-0.91481,0.00012,6.92069]
[1780272545724,30.03,73636.93,0.0,-0.91481,0.00012,6.92069]
[1780272546373,30.03,73649.99,0.0,-0.91328,0.00012,7.01515]
[1780272547380,30.03,73651.04,0.0,-0.91315,0.00012,7.02269]
[1780272550924,30.03,73651.22,0.0,-0.91314,0.00012,7.02373]
[1780272550973,30.03,73651.22,0.0,-0.91314,0.00012,7.02373]
[1780272551131,30.03,73651.22,0.0,-0.91314,0.00012,7.02373]
[1780272551165,30.03,73651.22,0.0,-0.91314,0.00012,7.02373]
[1780272551221,30.03,73651.22,0.0,-0.91314,0.00012,7.02373]
[1780272551226,30.03,73651.22,0.0,-0.91314,0.00012,7.02364]
[1780272556443,30.02,73651.79,0.0,-0.91311,0.00012,7.02547]
[1780272559464,30.01,73658.64,0.0,-0.91238,0.00012,7.07009]
[1780272562485,29.99,73660.32,0.0,-0.91229,0.00012,7.07549]
[1780272563789,29.99,73660.32,0.0,-0.91229,0.00012,7.07549]
[1780272563841,29.99,73660.32,0.0,-0.91229,0.00012,7.07549]
[1780272563980,29.98,73661.17,0.0,-0.91227,0.00012,7.0768]
[1780272564502,29.98,73661.17,0.0,-0.91227,0.00012,7.0768]
[1780272564722,29.98,73661.17,0.0,-0.91227,0.00012,7.0768]
[1780272566996,29.97,73662.62,0.0,-0.91218,0.00012,7.08232]
[1780272567056,29.97,73662.62,0.0,-0.91218,0.00012,7.08232]
[1780272567220,29.97,73662.62,0.0,-0.91218,0.00012,7.08232]
[1780272567520,29.96,73661.88,0.0,-0.91231,0.00012,7.07443]
[1780272569846,29.96,73662.35,0.0,-0.9123,0.00012,7.07531]
[1780272569974,29.95,73661.86,0.0,-0.9124,0.00012,7.06931]
[1780272573885,29.94,73662.48,0.0,-0.9125,0.00012,7.06156]
[1780272573937,29.93,73662.55,0.0,-0.91252,0.00012,7.05987]
[1780272573973,29.93,73662.55,0.0,-0.91252,0.00012,7.05987]
[1780272574569,29.92,73662.48,0.0,-0.9126,0.00012,7.05505]
[1780272575190,29.92,73662.48,0.0,-0.9126,0.00012,7.05505]
[1780272575219,29.92,73662.48,0.0,-0.9126,0.00012,7.05505]
[1780272580528,29.89,73662.67,0.0,-0.91279,0.00012,7.04389]
[1780272580725,29.89,73662.67,0.0,-0.91279,0.00012,7.04389]
[1780272582034,29.87,73663.09,0.0,-0.9129,0.00012,7.03706]
[1780272582084,29.87,73663.09,0.0,-0.9129,0.00012,7.03706]
[1780272582223,29.87,73663.09,0.0,-0.9129,0.00012,7.03706]
[1780272582625,29.86,73662.57,0.0,-0.91302,0.00012,7.03004]
[1780272583633,29.86,73665.43,0.0,-0.91273,0.00012,7.04785]
[1780272585159,29.85,73666.72,0.0,-0.91263,0.00012,7.05387]
[1780272585228,29.85,73666.72,0.0,-0.91263,0.00012,7.05387]
[1780272587609,29.83,73666.45,0.0,-0.91278,0.00012,7.04499]
[1780272590689,29.82,73666.84,0.0,-0.9128,0.00012,7.04387]
[1780272590722,29.82,73666.84,0.0,-0.9128,0.00012,7.04387]
[1780272590736,29.82,73666.84,0.0,-0.9128,0.00012,7.04387]
[1780272590822,29.82,73667.07,0.0,-0.91277,0.00012,7.04521]
[1780272593903,29.81,73667.63,0.0,-0.91282,0.00012,7.04268]
[1780272593954,29.81,73667.63,0.0,-0.91282,0.00012,7.04268]
[1780272593972,29.81,73667.63,0.0,-0.91282,0.00012,7.04268]
[1780272595705,29.8,73667.63,0.0,-0.91287,0.00012,7.03941]
[1780272595721,29.8,73667.63,0.0,-0.91287,0.00012,7.03941]
[1780272595746,29.79,73658.2,0.0,-0.91405,0.00012,6.96699]
[1780272596725,29.79,73656.25,0.0,-0.91432,0.00012,6.95089]
[1780272597493,29.79,73656.25,0.0,-0.91432,0.00012,6.95089]
[1780272597545,29.79,73656.25,0.0,-0.91432,0.00012,6.95089]
[1780272597721,29.79,73656.25,0.0,-0.91432,0.00012,6.95089]
[1780272599749,29.79,73656.43,0.0,-0.91432,0.00012,6.95059]
[1780272599766,29.79,73656.43,0.0,-0.91432,0.00012,6.95059]
[1780272599928,29.78,73656.08,0.0,-0.91439,0.00012,6.94633]
[1780272599973,29.78,73656.08,0.0,-0.91439,0.00012,6.94633]
[1780272605788,29.78,73639.8,0.0,-0.91632,0.00012,6.82686]
[1780272606795,29.77,73633.48,0.0,-0.91709,0.00012,6.77896]
[1780272607802,29.77,73642.45,0.0,-0.91608,0.00012,6.84222]
[1780272608809,29.77,73650.97,0.0,-0.91509,0.00012,6.90355]
[1780272609816,29.77,73651.1,0.0,-0.91507,0.00012,6.90435]
[1780272610543,29.77,73651.1,0.0,-0.91507,0.00012,6.90435]
[1780272610633,29.77,73651.1,0.0,-0.91507,0.00012,6.90435]
[1780272610722,29.77,73651.1,0.0,-0.91507,0.00012,6.90435]
[1780272613751,29.77,73651.4,0.0,-0.91504,0.00012,6.90612]
[1780272613793,29.77,73651.4,0.0,-0.91504,0.00012,6.90612]
[1780272613844,29.77,73651.55,0.0,-0.91503,0.00012,6.90707]
[1780272613971,29.77,73651.55,0.0,-0.91503,0.00012,6.90707]
[1780272614863,29.77,73657.67,0.0,-0.91431,0.00012,6.95147]
[1780272615863,29.76,73664.77,0.0,-0.91349,0.00012,7.00194]
[1780272617766,29.76,73666.08,0.0,-0.91333,0.00012,7.01129]
[1780272617772,29.76,73666.08,0.0,-0.91333,0.00012,7.01129]
[1780272617975,29.76,73666.08,0.0,-0.91334,0.00012,7.01104]
[1780272621905,29.76,73671.54,0.0,-0.9127,0.00012,7.05]
[1780272622113,29.76,73671.54,0.0,-0.9127,0.00012,7.05]
[1780272622155,29.76,73671.54,0.0,-0.9127,0.00012,7.05]
[1780272622220,29.76,73671.54,0.0,-0.9127,0.00012,7.05]
[1780272623919,29.76,73682.12,0.0,-0.91144,0.00012,7.12714]
[1780272624925,29.76,73694.4,0.0,-0.90994,0.00012,7.21748]
[1780272626474,29.76,73694.4,0.0,-0.90994,0.00012,7.21748]
[1780272626581,29.76,73694.4,0.0,-0.90994,0.00012,7.21748]
[1780272626940,29.75,73693.64,0.0,-0.91006,0.00012,7.21062]
[1780272632036,29.72,73693.37,0.0,-0.91038,0.00012,7.19137]
[1780272632042,29.72,73693.37,0.0,-0.91038,0.00012,7.19137]
[1780272632221,29.72,73693.37,0.0,-0.91038,0.00012,7.19137]
[1780272632317,29.71,73693.37,0.0,-0.91045,0.00012,7.18538]
[1780272633991,29.71,73684.55,0.0,-0.91154,0.00012,7.11951]
[1780272639569,29.67,73683.73,0.0,-0.91193,0.00012,7.09561]
[1780272639654,29.67,73683.73,0.0,-0.91193,0.00012,7.09561]
[1780272639733,29.67,73683.73,0.0,-0.91193,0.00012,7.09561]
[1780272639835,29.67,73683.74,0.0,-0.91194,0.00012,7.09533]
[1780272645068,29.67,73683.97,0.0,-0.91193,0.00012,7.09609]
[1780272650750,29.67,73686.06,0.0,-0.91169,0.00012,7.11067]
[1780272650803,29.67,73686.06,0.0,-0.91169,0.00012,7.11067]
[1780272650977,29.67,73686.06,0.0,-0.91169,0.00012,7.11067]
[1780272650824,29.67,73686.16,0.0,-0.91168,0.00012,7.11097]
[1780272658159,29.67,73688.5,0.0,-0.91139,0.00012,7.12835]
[1780272659150,29.67,73688.5,0.0,-0.91139,0.00012,7.12835]
[1780272659195,29.67,73688.5,0.0,-0.91139,0.00012,7.12835]
[1780272659221,29.67,73688.5,0.0,-0.91139,0.00012,7.12835]
[1780272659297,29.67,73689.06,0.0,-0.91133,0.00012,7.13257]
[1780272665208,29.67,73689.07,0.0,-0.91132,0.00012,7.13306]
[1780272667518,29.67,73688.71,0.0,-0.91136,0.00012,7.13047]
[1780272667566,29.67,73688.71,0.0,-0.91136,0.00012,7.13047]
[1780272667721,29.67,73688.71,0.0,-0.91136,0.00012,7.13047]
[1780272667738,29.67,73689.05,0.0,-0.91132,0.00012,7.13316]
[1780272673521,29.67,73688.05,0.0,-0.91143,0.00012,7.12617]
[1780272673573,29.67,73688.05,0.0,-0.91143,0.00012,7.12617]
[1780272673720,29.67,73688.05,0.0,-0.91143,0.00012,7.12617]
[1780272673803,29.67,73688.11,0.0,-0.91142,0.00012,7.12683]
[1780272676285,29.67,73685.17,0.0,-0.91178,0.00012,7.10501]
[1780272677292,29.67,73679.19,0.0,-0.91251,0.00012,7.06075]
[1780272679306,29.67,73677.01,0.0,-0.91277,0.00012,7.04458]
[1780272681120,29.67,73676.97,0.0,-0.91278,0.00012,7.04424]
[1780272681167,29.67,73676.97,0.0,-0.91278,0.00012,7.04424]
[1780272681222,29.67,73676.97,0.0,-0.91278,0.00012,7.04424]
[1780272681320,29.67,73676.03,0.0,-0.91289,0.00012,7.03729]
[1780272682539,29.67,73676.03,0.0,-0.91289,0.00012,7.03729]
[1780272682631,29.67,73672.79,0.0,-0.91328,0.00012,7.01344]
[1780272683474,29.67,73672.79,0.0,-0.91328,0.00012,7.01344]
[1780272687362,29.67,73667.26,0.0,-0.91394,0.00012,6.97303]
[1780272689711,29.67,73667.11,0.0,-0.91396,0.00012,6.97193]
[1780272689724,29.67,73667.11,0.0,-0.91396,0.00012,6.97193]
[1780272689761,29.67,73667.11,0.0,-0.91396,0.00012,6.97193]
[1780272689787,29.67,73667.16,0.0,-0.91395,0.00012,6.97228]
[1780272690066,29.67,73667.16,0.0,-0.91395,0.00012,6.97228]
[1780272690224,29.67,73667.16,0.0,-0.91395,0.00012,6.97228]
[1780272690383,29.67,73667.28,0.0,-0.91394,0.00012,6.97316]
[1780272692397,29.67,73669.7,0.0,-0.9137,0.00012,6.98558]
[1780272698439,29.67,73669.05,0.0,-0.91379,0.00012,6.98057]
[1780272703474,29.67,73668.11,0.0,-0.9139,0.00012,6.97365]
[1780272711530,29.67,73668.7,0.0,-0.91382,0.00012,6.97822]
[1780272716565,29.67,73671.88,0.0,-0.91344,0.00012,7.00156]
[1780272718757,29.67,73674.1,0.0,-0.91318,0.00012,7.01783]
[1780272718809,29.67,73674.1,0.0,-0.91318,0.00012,7.01783]
[1780272718977,29.67,73674.1,0.0,-0.91318,0.00012,7.01783]
[1780272718910,29.67,73674.1,0.0,-0.91318,0.00012,7.01772]
[1780272723613,29.67,73678.92,0.0,-0.9126,0.00012,7.05291]
[1780272725515,29.67,73678.74,0.0,-0.91263,0.00012,7.05149]
[1780272725565,29.67,73678.74,0.0,-0.91263,0.00012,7.05149]
[1780272725726,29.67,73678.74,0.0,-0.91263,0.00012,7.05149]
[1780272725822,29.67,73678.98,0.0,-0.9126,0.00012,7.05301]
[1780272727642,29.67,73665.25,0.0,-0.91425,0.00012,6.95212]
[1780272729581,29.67,73665.92,0.0,-0.91418,0.00012,6.9566]
[1780272729627,29.67,73665.92,0.0,-0.91418,0.00012,6.9566]
[1780272729724,29.67,73665.92,0.0,-0.91418,0.00012,6.9566]
[1780272729800,29.67,73665.03,0.0,-0.91429,0.00012,6.9496]
[1780272735698,29.66,73663.67,0.0,-0.91447,0.00012,6.93848]
[1780272739541,29.66,73661.81,0.0,-0.9147,0.00012,6.92467]
[1780272739589,29.66,73661.81,0.0,-0.9147,0.00012,6.92467]
[1780272739721,29.66,73661.81,0.0,-0.9147,0.00012,6.92467]
[1780272739758,29.66,73661.43,0.0,-0.91475,0.00012,6.92156]
[1780272740735,29.66,73658.28,0.0,-0.91512,0.00012,6.89858]
[1780272741742,29.66,73644.92,0.0,-0.91669,0.00012,6.80136]
[1780272743756,29.66,73644.31,0.0,-0.91676,0.00012,6.79684]
[1780272744769,29.66,73644.31,0.0,-0.91676,0.00012,6.79684]
[1780272744814,29.66,73644.31,0.0,-0.91676,0.00012,6.79684]
[1780272744971,29.66,73644.31,0.0,-0.91676,0.00012,6.79684]
[1780272744980,29.66,73643.17,0.0,-0.91689,0.00012,6.78867]
[1780272747784,29.66,73640.77,0.0,-0.91717,0.00012,6.77143]
[1780272750805,29.66,73638.03,0.0,-0.91748,0.00012,6.75198]
[1780272753118,29.66,73635.13,0.0,-0.91787,0.00012,6.72612]
[1780272753130,29.66,73635.13,0.0,-0.91787,0.00012,6.72612]
[1780272753220,29.66,73635.13,0.0,-0.91787,0.00012,6.72612]
[1780272753838,29.66,73635.12,0.0,-0.91787,0.00012,6.72621]
[1780272757865,29.66,73624.13,0.0,-0.91912,0.00011,6.64792]
[1780272758872,29.66,73618.13,0.0,-0.9198,0.00011,6.60504]
[1780272759556,29.66,73618.13,0.0,-0.9198,0.00011,6.60504]
[1780272759671,29.66,73618.13,0.0,-0.9198,0.00011,6.60504]
[1780272759721,29.66,73618.13,0.0,-0.9198,0.00011,6.60504]
[1780272759879,29.66,73620.62,0.0,-0.91951,0.00011,6.62291]
[1780272761893,29.66,73627.05,0.0,-0.91878,0.00011,6.66905]
[1780272762998,29.66,73627.05,0.0,-0.91878,0.00011,6.66905]
[1780272763048,29.66,73627.05,0.0,-0.91878,0.00011,6.66905]
[1780272763099,29.66,73628.02,0.0,-0.91867,0.00011,6.67598]
[1780272763223,29.66,73628.02,0.0,-0.91867,0.00011,6.67598]
[1780272763907,29.66,73623.49,0.0,-0.91919,0.00011,6.64336]
[1780272764914,29.66,73620.0,0.0,-0.91959,0.00011,6.61829]
[1780272769949,29.66,73618.25,0.0,-0.91978,0.00011,6.6059]
[1780272771964,29.67,73623.89,0.0,-0.91913,0.00011,6.64689]
[1780272772515,29.67,73623.89,0.0,-0.91913,0.00011,6.64689]
[1780272772632,29.67,73623.89,0.0,-0.91913,0.00011,6.64689]
[1780272772722,29.67,73623.89,0.0,-0.91913,0.00011,6.64689]
[1780272772971,29.67,73625.17,0.0,-0.91898,0.00011,6.65634]
[1780272778006,29.67,73625.83,0.0,-0.91888,0.00011,6.66242]
[1780272780011,29.67,73625.83,0.0,-0.91888,0.00011,6.66242]
[1780272780075,29.67,73625.83,0.0,-0.91888,0.00011,6.66242]
[1780272780115,29.67,73620.32,0.0,-0.9195,0.00011,6.62351]
[1780272780220,29.67,73620.32,0.0,-0.9195,0.00011,6.62351]
[1780272781032,29.67,73620.45,0.0,-0.91948,0.00011,6.62476]
[1780272783048,29.67,73624.26,0.0,-0.91904,0.00011,6.65264]
[1780272787509,29.68,73626.22,0.0,-0.9188,0.00011,6.66776]
[1780272787557,29.68,73626.22,0.0,-0.9188,0.00011,6.66776]
[1780272787720,29.68,73626.22,0.0,-0.9188,0.00011,6.66776]
[1780272788081,29.68,73625.55,0.0,-0.91887,0.00011,6.66322]
[1780272790095,29.68,73621.8,0.0,-0.91929,0.00011,6.63689]
[1780272792109,29.68,73623.93,0.0,-0.91904,0.00011,6.65273]
[1780272796628,29.68,73623.11,0.0,-0.91911,0.00011,6.64799]
[1780272796633,29.68,73623.11,0.0,-0.91911,0.00011,6.64799]
[1780272797144,29.68,73619.89,0.0,-0.91947,0.00011,6.62525]
[1780272797812,29.68,73619.89,0.0,-0.91947,0.00011,6.62525]
[1780272798151,29.68,73630.4,0.0,-0.91827,0.00011,6.70088]
[1780272799158,29.68,73634.59,0.0,-0.91778,0.00012,6.73122]
[1780272804193,29.68,73635.79,0.0,-0.91763,0.00012,6.74064]
[1780272809255,29.69,73636.1,0.0,-0.91759,0.00012,6.74361]
[1780272809421,29.69,73638.54,0.0,-0.9173,0.00012,6.7612]
[1780272815270,29.69,73639.28,0.0,-0.91726,0.00012,6.76212]
[1780272817284,29.69,73641.13,0.0,-0.91704,0.00012,6.77575]
[1780272823327,29.69,73641.44,0.0,-0.917,0.00012,6.77862]
[1780272828362,29.69,73642.27,0.0,-0.91689,0.00012,6.78513]
[1780272833462,29.69,73642.13,0.0,-0.9169,0.00012,6.78451]
[1780272840448,29.69,73641.65,0.0,-0.91694,0.00012,6.78187]
[1780272845483,29.69,73640.29,0.0,-0.91709,0.00012,6.7726]
[1780272850518,29.7,73640.48,0.0,-0.91706,0.00012,6.77461]
[1780272855553,29.7,73642.04,0.0,-0.91687,0.00012,6.78644]
[1780272856560,29.7,73649.85,0.0,-0.91595,0.00012,6.84325]
[1780272857567,29.7,73652.82,0.0,-0.9156,0.00012,6.86511]
[1780272860588,29.7,73656.99,0.0,-0.9151,0.00012,6.89619]
[1780272865623,29.7,73656.17,0.0,-0.91518,0.00012,6.89132]
[1780272870658,29.71,73655.76,0.0,-0.9152,0.00012,6.88953]
[1780272875693,29.71,73654.93,0.0,-0.91534,0.00012,6.87944]
[1780272879721,29.71,73662.82,0.0,-0.91439,0.00012,6.93794]
[1780272880728,29.71,73665.13,0.0,-0.91411,0.00012,6.95496]
[1780272881735,29.71,73670.25,0.0,-0.9135,0.00012,6.99253]
[1780272883749,29.71,73674.58,0.0,-0.91298,0.00012,7.02437]
[1780272885763,29.71,73676.41,0.0,-0.91276,0.00012,7.03777]
[1780272888784,29.71,73680.22,0.0,-0.9123,0.00012,7.06567]
[1780272890798,29.71,73682.55,0.0,-0.91202,0.00012,7.08267]
[1780272892812,29.71,73691.37,0.0,-0.91095,0.00012,7.14757]
[1780272894965,29.71,73692.88,0.0,-0.91077,0.00012,7.15861]
[1780272894974,29.71,73692.88,0.0,-0.91077,0.00012,7.15861]
[1780272895042,29.71,73693.1,0.0,-0.91075,0.00012,7.16002]
[1780272895280,29.71,73693.1,0.0,-0.91075,0.00012,7.16002]
[1780272898854,29.71,73701.52,0.0,-0.90971,0.00012,7.22253]
[1780272899861,29.71,73707.04,0.0,-0.90903,0.00012,7.26362]
[1780272900868,29.71,73710.24,0.0,-0.90863,0.00012,7.28756]
[1780272901875,29.71,73713.91,0.0,-0.90817,0.00013,7.31499]
[1780272902902,29.71,73718.65,0.0,-0.90758,0.00013,7.35044]
[1780272903815,29.71,73718.65,0.0,-0.90758,0.00013,7.35044]
[1780272903902,29.71,73747.81,0.0,-0.90386,0.00013,7.57031]
[1780272905909,29.71,73743.77,0.0,-0.90437,0.00013,7.54015]
[1780272907142,29.71,73743.77,0.0,-0.90437,0.00013,7.54015]
[1780272907167,29.71,73737.33,0.0,-0.9052,0.00013,7.49152]
[1780272908930,29.71,73740.91,0.0,-0.90474,0.00013,7.51858]
[1780272910944,29.71,73743.66,0.0,-0.90439,0.00013,7.53931]
[1780272911709,29.71,73743.66,0.0,-0.90439,0.00013,7.53931]
[1780272915041,29.71,73743.65,0.0,-0.9044,0.00013,7.5389]
[1780272915087,29.71,73743.65,0.0,-0.9044,0.00013,7.5389]
[1780272915225,29.71,73743.65,0.0,-0.9044,0.00013,7.5389]
[1780272916986,29.71,73739.22,0.0,-0.90497,0.00013,7.5051]
[1780272922021,29.71,73738.39,0.0,-0.90508,0.00013,7.49858]
[1780272924035,29.71,73733.96,0.0,-0.90565,0.00013,7.46479]
[1780272925042,29.71,73730.03,0.0,-0.90616,0.00013,7.43492]
[1780272926181,29.71,73730.03,0.0,-0.90616,0.00013,7.43492]
[1780272926223,29.71,73730.03,0.0,-0.90616,0.00013,7.43492]
[1780272926262,29.71,73730.03,0.0,-0.90616,0.00013,7.43492]
[1780272927056,29.71,73723.42,0.0,-0.907,0.00013,7.38485]
[1780272928071,29.71,73719.6,0.0,-0.90748,0.00013,7.35609]
[1780272929221,29.71,73719.6,0.0,-0.90748,0.00013,7.35609]
[1780272937130,29.71,73718.97,0.0,-0.90762,0.00013,7.34582]
[1780272942165,29.71,73719.08,0.0,-0.90761,0.00013,7.34668]
[1780272947200,29.71,73718.74,0.0,-0.90765,0.00013,7.34416]
[1780272952303,29.71,73718.68,0.0,-0.90766,0.00013,7.34375]
[1780272952355,29.71,73718.75,0.0,-0.90765,0.00013,7.34421]
[1780272952478,29.71,73718.75,0.0,-0.90765,0.00013,7.34421]
[1780272955256,29.71,73720.54,0.0,-0.90743,0.00013,7.35756]
[1780272960294,29.71,73722.41,0.0,-0.90719,0.00013,7.3714]
[1780272961423,29.71,73722.61,0.0,-0.90717,0.00013,7.37286]
[1780272961470,29.71,73722.61,0.0,-0.90717,0.00013,7.37286]
[1780272963131,29.71,73722.61,0.0,-0.90717,0.00013,7.37286]
[1780272963315,29.71,73724.95,0.0,-0.90688,0.00013,7.39034]
[1780272965222,29.71,73724.95,0.0,-0.90688,0.00013,7.39034]
[1780272965284,29.7,73729.18,0.0,-0.90634,0.00013,7.42196]
[1780272970364,29.7,73728.82,0.0,-0.9064,0.00013,7.41872]
[1780272972314,29.7,73728.82,0.0,-0.9064,0.00013,7.41872]
[1780272972366,29.7,73728.3,0.0,-0.90647,0.00013,7.4147]
[1780272972469,29.7,73728.3,0.0,-0.90647,0.00013,7.4147]
[1780272974392,29.7,73732.27,0.0,-0.90597,0.00013,7.44429]
[1780272976187,29.7,73732.27,0.0,-0.90597,0.00013,7.44429]
[1780272976239,29.7,73732.27,0.0,-0.90597,0.00013,7.44429]
[1780272976321,29.7,73736.78,0.0,-0.9054,0.00013,7.47801]
[1780272979220,29.7,73735.9,0.0,-0.90551,0.00013,7.47122]
[1780272980550,29.7,73736.06,0.0,-0.9055,0.00013,7.47213]
[1780272980986,29.7,73749.02,0.0,-0.90383,0.00013,7.57043]
[1780272981559,29.7,73751.82,0.0,-0.90346,0.00013,7.59175]
[1780272986477,29.7,73732.4,0.0,-0.90596,0.00013,7.44451]
[1780272987484,29.7,73729.75,0.0,-0.9063,0.00013,7.42443]
[1780272988491,29.7,73727.59,0.0,-0.90658,0.00013,7.40809]
[1780272989498,29.7,73719.37,0.0,-0.90762,0.00013,7.34632]
[1780272990505,29.7,73719.88,0.0,-0.90755,0.00013,7.35018]
[1780272991512,29.7,73712.57,0.0,-0.90852,0.00012,7.29017]
[1780272992519,29.7,73709.74,0.0,-0.90888,0.00012,7.26891]
[1780272996548,29.7,73706.92,0.0,-0.90923,0.00012,7.24755]
[1780272998561,29.7,73705.15,0.0,-0.90946,0.00012,7.23427]
[1780273001500,29.7,73705.82,0.0,-0.90937,0.00012,7.23947]
[1780273001551,29.7,73705.82,0.0,-0.90937,0.00012,7.23947]
[1780273005202,29.7,73705.87,0.0,-0.90935,0.00012,7.24053]
[1780273005610,29.7,73711.0,0.0,-0.90871,0.00012,7.27889]
[1780273006617,29.7,73717.6,0.0,-0.90789,0.00013,7.32815]
[1780273011652,29.7,73717.03,0.0,-0.90797,0.00013,7.32315]
[1780273012659,29.7,73723.43,0.0,-0.90717,0.00013,7.37097]
[1780273013850,29.7,73723.43,0.0,-0.90717,0.00013,7.37097]
[1780273013935,29.7,73725.93,0.0,-0.90686,0.00013,7.38952]
[1780273014673,29.7,73731.88,0.0,-0.9061,0.00013,7.43424]
[1780273019709,29.7,73733.76,0.0,-0.90588,0.00013,7.44773]
[1780273021827,29.7,73729.36,0.0,-0.90644,0.00013,7.41429]
[1780273027766,29.7,73728.97,0.0,-0.9065,0.00013,7.41077]
[1780273031794,29.69,73726.07,0.0,-0.90687,0.00013,7.38876]
[1780273033809,29.69,73723.77,0.0,-0.90716,0.00013,7.37147]
[1780273038844,29.7,73718.39,0.0,-0.90784,0.00013,7.33127]
[1780273041865,29.7,73712.45,0.0,-0.90857,0.00012,7.28718]
[1780273042872,29.7,73710.37,0.0,-0.90883,0.00012,7.27184]
[1780273043879,29.7,73705.26,0.0,-0.90946,0.00012,7.23375]
[1780273044886,29.7,73703.01,0.0,-0.90974,0.00012,7.21707]
[1780273046908,29.7,73700.92,0.0,-0.91,0.00012,7.20171]
[1780273047908,29.7,73684.59,0.0,-0.91199,0.00012,7.08096]
[1780273048915,29.7,73684.46,0.0,-0.912,0.00012,7.08028]
[1780273051937,29.7,73677.45,0.0,-0.91291,0.00012,7.02347]
[1780273052944,29.7,73664.72,0.0,-0.91443,0.00012,6.93028]
[1780273053951,29.7,73662.72,0.0,-0.91467,0.00012,6.91544]
[1780273054746,29.7,73662.72,0.0,-0.91467,0.00012,6.91544]
[1780273054958,29.7,73663.52,0.0,-0.91458,0.00012,6.92118]
[1780273056612,29.7,73663.65,0.0,-0.91456,0.00012,6.92206]
[1780273057220,29.7,73663.65,0.0,-0.91456,0.00012,6.92206]
[1780273059993,29.7,73666.28,0.0,-0.91426,0.00012,6.94089]
[1780273065031,29.7,73665.98,0.0,-0.91428,0.00012,6.93946]
[1780273070066,29.7,73666.4,0.0,-0.91422,0.00012,6.94309]
[1780273075101,29.7,73666.07,0.0,-0.91425,0.00012,6.94107]
[1780273076108,29.7,73662.1,0.0,-0.91472,0.00012,6.91216]
[1780273077115,29.7,73660.08,0.0,-0.91496,0.00012,6.8975]
[1780273082150,29.7,73659.71,0.0,-0.915,0.00012,6.89531]
[1780273089199,29.7,73658.58,0.0,-0.91512,0.00012,6.88747]
[1780273091213,29.7,73652.68,0.0,-0.91582,0.00012,6.84472]
[1780273095241,29.7,73651.03,0.0,-0.916,0.00012,6.83312]
[1780273100276,29.71,73650.85,0.0,-0.91601,0.00012,6.83257]
[1780273105311,29.71,73647.83,0.0,-0.91636,0.00012,6.81131]
[1780273106318,29.71,73645.81,0.0,-0.91659,0.00012,6.79689]
[1780273107325,29.71,73643.65,0.0,-0.91684,0.00012,6.7813]
[1780273112360,29.71,73641.68,0.0,-0.91712,0.00012,6.76218]
[1780273115381,29.71,73643.4,0.0,-0.91691,0.00012,6.77489]
[1780273116388,29.71,73646.41,0.0,-0.91656,0.00012,6.7969]
[1780273118402,29.71,73648.31,0.0,-0.91633,0.00012,6.81108]
[1780273120416,29.71,73650.31,0.0,-0.91609,0.00012,6.82597]
[1780273124444,29.71,73647.59,0.0,-0.9164,0.00012,6.80703]
[1780273125451,29.71,73643.87,0.0,-0.91683,0.00012,6.78015]
[1780273126458,29.71,73641.91,0.0,-0.91706,0.00012,6.76606]
[1780273128472,29.71,73640.21,0.0,-0.91725,0.00012,6.75399]
[1780273133507,29.71,73638.89,0.0,-0.91739,0.00012,6.74507]
[1780273136528,29.72,73635.78,0.0,-0.91775,0.00012,6.72302]
[1780273141563,29.72,73635.55,0.0,-0.91776,0.00012,6.72212]
[1780273145591,29.72,73637.32,0.0,-0.91755,0.00012,6.73545]
[1780273149631,29.72,73635.35,0.0,-0.91777,0.00012,6.72178]
[1780273152654,29.72,73632.49,0.0,-0.91809,0.00011,6.70165]
[1780273153661,29.72,73628.08,0.0,-0.91859,0.00011,6.67019]
[1780273154668,29.72,73630.79,0.0,-0.91828,0.00011,6.68984]
[1780273159703,29.72,73630.83,0.0,-0.91826,0.00011,6.69111]
[1780273160710,29.72,73637.65,0.0,-0.91747,0.00012,6.74034]
[1780273161717,29.72,73646.75,0.0,-0.91641,0.00012,6.80612]
[1780273162724,29.72,73646.51,0.0,-0.91643,0.00012,6.80458]
[1780273167759,29.73,73646.22,0.0,-0.91645,0.00012,6.80349]
[1780273170788,29.73,73644.25,0.0,-0.91667,0.00012,6.78988]
[1780273171795,29.73,73645.67,0.0,-0.91656,0.00012,6.79512]
[1780273174816,29.73,73643.31,0.0,-0.91682,0.00012,6.77875]
[1780273179851,29.73,73644.27,0.0,-0.9167,0.00012,6.78637]
[1780273182872,29.73,73641.38,0.0,-0.91702,0.00012,6.76626]
[1780273185893,29.74,73634.16,0.0,-0.91784,0.00012,6.71512]
[1780273186900,29.74,73631.96,0.0,-0.91809,0.00011,6.69967]
[1780273190928,29.74,73630.19,0.0,-0.91827,0.00011,6.68833]
[1780273195963,29.74,73632.78,0.0,-0.91795,0.00012,6.70872]
[1780273201170,29.75,73632.89,0.0,-0.91792,0.00012,6.71043]
[1780273202005,29.75,73635.29,0.0,-0.91762,0.00012,6.72877]
[1780273205031,29.75,73632.68,0.0,-0.91791,0.00012,6.71105]
[1780273206038,29.75,73630.19,0.0,-0.91819,0.00011,6.69355]
[1780273207045,29.75,73626.11,0.0,-0.91865,0.00011,6.66458]
[1780273208052,29.75,73623.49,0.0,-0.91895,0.00011,6.64614]
[1780273213087,29.76,73622.79,0.0,-0.919,0.00011,6.64285]
[1780273215320,29.76,73621.83,0.0,-0.9191,0.00011,6.63633]
[1780273215372,29.76,73621.83,0.0,-0.9191,0.00011,6.63633]
[1780273215470,29.76,73621.83,0.0,-0.9191,0.00011,6.63633]
[1780273222151,29.76,73620.49,0.0,-0.91923,0.00011,6.62857]
[1780273225172,29.76,73629.69,0.0,-0.91816,0.00011,6.6954]
[1780273227194,29.76,73640.65,0.0,-0.91688,0.00012,6.77476]
[1780273228202,29.77,73635.45,0.0,-0.91748,0.00012,6.7377]
[1780273229209,29.77,73635.01,0.0,-0.91753,0.00012,6.73479]
[1780273230216,29.77,73637.4,0.0,-0.91724,0.00012,6.7523]
[1780273233237,29.77,73639.08,0.0,-0.91709,0.00012,6.76007]
[1780273234244,29.77,73642.04,0.0,-0.91674,0.00012,6.78171]
[1780273236258,29.77,73640.36,0.0,-0.91693,0.00012,6.77013]
[1780273237265,29.77,73638.32,0.0,-0.91716,0.00012,6.75569]
[1780273242303,29.78,73637.32,0.0,-0.91725,0.00012,6.75022]
[1780273244317,29.78,73639.14,0.0,-0.91703,0.00012,6.7639]
[1780273245324,29.78,73642.12,0.0,-0.91668,0.00012,6.78538]
[1780273247338,29.78,73644.23,0.0,-0.91643,0.00012,6.80135]
[1780273249352,29.78,73647.62,0.0,-0.91602,0.00012,6.82627]
[1780273254505,29.78,73648.38,0.0,-0.91592,0.00012,6.8324]
[1780273262443,29.78,73647.05,0.0,-0.91605,0.00012,6.82428]
[1780273266471,29.78,73650.17,0.0,-0.91569,0.00012,6.84697]
[1780273271507,29.78,73648.56,0.0,-0.91588,0.00012,6.83503]
[1780273274528,29.78,73650.33,0.0,-0.91567,0.00012,6.84792]
[1780273279563,29.78,73651.3,0.0,-0.91555,0.00012,6.85525]
[1780273284598,29.79,73652.15,0.0,-0.91544,0.00012,6.86203]
[1780273287619,29.79,73653.82,0.0,-0.91524,0.00012,6.87449]
[1780273288626,29.79,73659.12,0.0,-0.91461,0.00012,6.91309]
[1780273292654,29.79,73661.74,0.0,-0.91436,0.00012,6.92701]
[1780273298696,29.79,73662.03,0.0,-0.91432,0.00012,6.92912]
[1780273299703,29.79,73669.36,0.0,-0.91345,0.00012,6.98257]
[1780273301718,29.79,73671.73,0.0,-0.91317,0.00012,6.99984]
[1780273306752,29.79,73672.6,0.0,-0.91307,0.00012,7.00581]
[1780273311789,29.79,73671.61,0.0,-0.9132,0.00012,6.9981]
[1780273313808,29.79,73679.54,0.0,-0.91224,0.00012,7.05633]
[1780273315822,29.79,73680.47,0.0,-0.91212,0.00012,7.06335]
[1780273316829,29.79,73683.3,0.0,-0.91178,0.00012,7.08425]
[1780273321864,29.79,73684.22,0.0,-0.91166,0.00012,7.09126]
[1780273322871,29.79,73688.97,0.0,-0.91109,0.00012,7.12632]
[1780273323884,29.79,73698.96,0.0,-0.90986,0.00012,7.20017]
[1780273324890,29.79,73705.11,0.0,-0.9091,0.00012,7.24566]
[1780273325897,29.79,73707.9,0.0,-0.90876,0.00012,7.26619]
[1780273326904,29.79,73709.85,0.0,-0.90852,0.00012,7.28044]
[1780273330932,29.78,73712.64,0.0,-0.90819,0.00012,7.30013]
[1780273333953,29.78,73708.08,0.0,-0.90876,0.00012,7.26615]
[1780273334975,29.78,73705.34,0.0,-0.90911,0.00012,7.24554]
[1780273335971,29.78,73708.01,0.0,-0.90878,0.00012,7.2652]
[1780273336977,29.78,73716.97,0.0,-0.90766,0.00013,7.33201]
[1780273337985,29.78,73718.08,0.0,-0.90752,0.00013,7.34032]
[1780273342013,29.78,73712.18,0.0,-0.90826,0.00012,7.29602]
[1780273343020,29.78,73706.03,0.0,-0.90903,0.00012,7.25027]
[1780273347049,29.78,73702.19,0.0,-0.90949,0.00012,7.22222]
[1780273349063,29.78,73699.16,0.0,-0.90986,0.00012,7.20011]
[1780273354099,29.78,73697.2,0.0,-0.91016,0.00012,7.18018]
[1780273357122,29.78,73700.19,0.0,-0.90979,0.00012,7.20251]
[1780273358128,29.78,73702.02,0.0,-0.90956,0.00012,7.21611]
[1780273361149,29.78,73697.56,0.0,-0.91011,0.00012,7.18306]
[1780273367191,29.78,73694.73,0.0,-0.91046,0.00012,7.16248]
[1780273370212,29.79,73692.99,0.0,-0.91066,0.00012,7.14988]
[1780273372226,29.79,73689.21,0.0,-0.91112,0.00012,7.12217]
[1780273373592,29.79,73686.56,0.0,-0.91144,0.00012,7.10294]
[1780273379275,29.79,73683.51,0.0,-0.9118,0.00012,7.08121]
[1780273383303,29.79,73680.28,0.0,-0.91219,0.00012,7.05782]
[1780273388338,29.79,73680.21,0.0,-0.91218,0.00012,7.05798]
[1780273391359,29.79,73671.03,0.0,-0.91328,0.00012,6.99112]
[1780273392366,29.79,73667.05,0.0,-0.91375,0.00012,6.96218]
[1780273393373,29.79,73661.58,0.0,-0.91441,0.00012,6.92227]
[1780273395387,29.79,73662.72,0.0,-0.91427,0.00012,6.93065]
[1780273397401,29.79,73668.01,0.0,-0.91364,0.00012,6.96919]
[1780273398408,29.79,73673.68,0.0,-0.91296,0.00012,7.01071]
[1780273399415,29.79,73676.23,0.0,-0.91265,0.00012,7.0294]
[1780273400422,29.79,73677.97,0.0,-0.91244,0.00012,7.04237]
[1780273401429,29.79,73685.23,0.0,-0.91156,0.00012,7.09591]
[1780273402436,29.79,73689.25,0.0,-0.91106,0.00012,7.12569]
[1780273404450,29.79,73690.72,0.0,-0.91088,0.00012,7.1366]
[1780273405457,29.79,73692.75,0.0,-0.91064,0.00012,7.15158]
[1780273406464,29.79,73697.51,0.0,-0.91005,0.00012,7.18672]
[1780273410492,29.79,73699.49,0.0,-0.90982,0.00012,7.20091]
[1780273412506,29.79,73704.43,0.0,-0.90927,0.00012,7.23207]
[1780273413513,29.79,73710.79,0.0,-0.90848,0.00012,7.27932]
[1780273414520,29.79,73715.39,0.0,-0.9079,0.00013,7.31363]
[1780273418548,29.79,73719.1,0.0,-0.90744,0.00013,7.34115]
[1780273419555,29.79,73717.18,0.0,-0.90768,0.00013,7.32672]
[1780273424433,29.79,73716.15,0.0,-0.90781,0.00013,7.31885]
[1780273425597,29.79,73710.8,0.0,-0.90849,0.00012,7.2788]
[1780273431639,29.79,73710.29,0.0,-0.90856,0.00012,7.2745]
[1780273434660,29.79,73718.76,0.0,-0.9075,0.00013,7.3376]
[1780273435667,29.79,73719.7,0.0,-0.90738,0.00013,7.34459]
[1780273440703,29.79,73719.71,0.0,-0.90738,0.00013,7.34446]
[1780273445737,29.79,73719.48,0.0,-0.90742,0.00013,7.34258]
[1780273450773,29.79,73719.13,0.0,-0.90746,0.00013,7.33985]
[1780273453794,29.79,73726.55,0.0,-0.90652,0.00013,7.39565]
[1780273454800,29.79,73727.1,0.0,-0.90645,0.00013,7.39995]
[1780273458830,29.79,73729.41,0.0,-0.90615,0.00013,7.41792]
[1780273464872,29.79,73710.61,0.0,-0.90852,0.00012,7.27697]
[1780273465878,29.79,73707.68,0.0,-0.90888,0.00012,7.25527]
[1780273470913,29.79,73707.34,0.0,-0.90891,0.00012,7.25315]
[1780273473935,29.79,73703.6,0.0,-0.90943,0.00012,7.22027]
[1780273477782,29.79,73703.14,0.0,-0.90949,0.00012,7.2171]
[1780273478970,29.79,73705.02,0.0,-0.90925,0.00012,7.23141]
[1780273481991,29.79,73706.77,0.0,-0.90903,0.00012,7.24467]
[1780273487027,29.79,73707.33,0.0,-0.90895,0.00012,7.24921]
[1780273492555,29.79,73706.22,0.0,-0.90908,0.00012,7.24129]
[1780273493070,29.79,73703.77,0.0,-0.90938,0.00012,7.22327]
[1780273498105,29.8,73703.45,0.0,-0.90941,0.00012,7.22146]
[1780273503140,29.8,73704.02,0.0,-0.90933,0.00012,7.22623]
[1780273508176,29.8,73704.44,0.0,-0.90927,0.00012,7.22986]
[1780273510192,29.8,73706.72,0.0,-0.90899,0.00012,7.24699]
[1780273518248,29.8,73706.85,0.0,-0.90896,0.00012,7.24847]
[1780273525298,29.8,73707.31,0.0,-0.9089,0.00012,7.25233]
[1780273528318,29.8,73712.18,0.0,-0.90829,0.00012,7.28875]
[1780273529325,29.8,73716.32,0.0,-0.90777,0.00013,7.31974]
[1780273530332,29.8,73721.55,0.0,-0.90711,0.00013,7.35888]
[1780273531339,29.8,73723.31,0.0,-0.90695,0.00013,7.3666]
[1780273536374,29.8,73724.2,0.0,-0.90684,0.00013,7.3729]
[1780273540720,29.8,73724.36,0.0,-0.90682,0.00013,7.37384]
[1780273546445,29.8,73725.35,0.0,-0.90669,0.00013,7.38201]
[1780273550473,29.8,73727.32,0.0,-0.90642,0.00013,7.3975]
[1780273551480,29.8,73732.56,0.0,-0.90576,0.00013,7.437]
[1780273555694,29.8,73733.84,0.0,-0.90559,0.00013,7.44695]
[1780273556523,29.81,73736.09,0.0,-0.9053,0.00013,7.46411]
[1780273559221,29.81,73735.89,0.0,-0.90532,0.00013,7.46289]
[1780273559546,29.81,73738.68,0.0,-0.90496,0.00013,7.48402]
[1780273561560,29.81,73734.26,0.0,-0.90552,0.00013,7.45098]
[1780273562006,29.81,73734.26,0.0,-0.90552,0.00013,7.45098]
[1780273562066,29.81,73734.26,0.0,-0.90552,0.00013,7.45098]
[1780273562224,29.81,73734.26,0.0,-0.90552,0.00013,7.45098]
[1780273564582,29.81,73725.73,0.0,-0.9066,0.00013,7.38733]
[1780273565589,29.81,73719.62,0.0,-0.90737,0.00013,7.34166]
[1780273566045,29.81,73719.62,0.0,-0.90737,0.00013,7.34166]
[1780273566098,29.81,73719.62,0.0,-0.90737,0.00013,7.34166]
[1780273566221,29.81,73719.62,0.0,-0.90737,0.00013,7.34166]
[1780273566596,29.81,73719.7,0.0,-0.90736,0.00013,7.34212]
[1780273571631,29.81,73719.14,0.0,-0.90743,0.00013,7.33779]
[1780273576666,29.81,73719.66,0.0,-0.90737,0.00013,7.34149]
[1780273579140,29.81,73719.81,0.0,-0.90735,0.00013,7.34256]
[1780273579192,29.81,73719.81,0.0,-0.90735,0.00013,7.34256]
[1780273579221,29.81,73719.81,0.0,-0.90735,0.00013,7.34256]
[1780273584722,29.81,73720.65,0.0,-0.90725,0.00013,7.3487]
[1780273589757,29.81,73720.86,0.0,-0.9072,0.00013,7.35153]
[1780273592648,29.81,73721.62,0.0,-0.90715,0.00013,7.35234]
[1780273592695,29.81,73721.62,0.0,-0.90715,0.00013,7.35234]
[1780273592721,29.81,73721.62,0.0,-0.90715,0.00013,7.35234]
[1780273598821,29.81,73720.95,0.0,-0.90721,0.00013,7.34877]
[1780273599578,29.81,73720.95,0.0,-0.90721,0.00013,7.34877]
[1780273599762,29.81,73720.95,0.0,-0.90721,0.00013,7.34877]
[1780273599919,29.81,73720.95,0.0,-0.90721,0.00013,7.34877]
[1780273599927,29.81,73726.42,0.0,-0.90652,0.00013,7.38996]
[1780273599970,29.81,73726.42,0.0,-0.90652,0.00013,7.38996]
[1780273600834,29.81,73730.76,0.0,-0.90596,0.00013,7.4227]
[1780273604744,29.82,73732.5,0.0,-0.90574,0.00013,7.43608]
[1780273604796,29.82,73732.5,0.0,-0.90574,0.00013,7.43608]
[1780273604862,29.82,73724.63,0.0,-0.90674,0.00013,7.37715]
[1780273605225,29.82,73724.63,0.0,-0.90674,0.00013,7.37715]
[1780273605869,29.82,73722.68,0.0,-0.90698,0.00013,7.36275]
[1780273607559,29.82,73721.6,0.0,-0.90711,0.00013,7.35488]
[1780273607699,29.82,73721.6,0.0,-0.90711,0.00013,7.35488]
[1780273607883,29.82,73719.15,0.0,-0.90742,0.00013,7.33658]
[1780273609221,29.82,73717.9,0.0,-0.90758,0.00013,7.32729]
[1780273611579,29.82,73715.93,0.0,-0.90782,0.00013,7.31267]
[1780273611911,29.82,73713.41,0.0,-0.90813,0.00013,7.29398]
[1780273613278,29.82,73713.09,0.0,-0.90817,0.00012,7.29172]
[1780273613925,29.82,73715.39,0.0,-0.90788,0.00013,7.30892]
[1780273614932,29.82,73717.17,0.0,-0.90766,0.00013,7.3223]
[1780273619967,29.82,73717.43,0.0,-0.90761,0.00013,7.32508]
[1780273620974,29.82,73719.51,0.0,-0.90735,0.00013,7.34089]
[1780273623995,29.82,73721.97,0.0,-0.90702,0.00013,7.36003]
[1780273629030,29.82,73722.3,0.0,-0.90696,0.00013,7.36361]
[1780273633345,29.83,73722.65,0.0,-0.90691,0.00013,7.36688]
[1780273639102,29.83,73722.25,0.0,-0.90693,0.00013,7.36545]
[1780273641116,29.83,73731.96,0.0,-0.90569,0.00013,7.43867]
[1780273642123,29.83,73737.03,0.0,-0.90504,0.00013,7.47689]
[1780273647158,29.83,73735.87,0.0,-0.90519,0.00013,7.4685]
[1780273649172,29.83,73738.07,0.0,-0.9049,0.00013,7.4853]
[1780273650179,29.83,73740.11,0.0,-0.90464,0.00013,7.50076]
[1780273652193,29.83,73743.81,0.0,-0.90422,0.00013,7.52337]
[1780273653201,29.83,73753.03,0.0,-0.90302,0.00013,7.5931]
[1780273654207,29.83,73755.02,0.0,-0.90276,0.00013,7.60852]
[1780273655214,29.83,73758.41,0.0,-0.90232,0.00013,7.63413]
[1780273656221,29.83,73763.18,0.0,-0.90169,0.00013,7.67065]
[1780273657632,29.83,73763.18,0.0,-0.90169,0.00013,7.67065]
[1780273657684,29.83,73763.18,0.0,-0.90169,0.00013,7.67065]
[1780273657720,29.83,73763.18,0.0,-0.90169,0.00013,7.67065]
[1780273657822,29.83,73764.22,0.0,-0.90155,0.00013,7.67896]
[1780273661256,29.84,73766.41,0.0,-0.90125,0.00013,7.69616]
[1780273664277,29.84,73770.55,0.0,-0.90069,0.00013,7.7282]
[1780273665284,29.84,73768.22,0.0,-0.901,0.00013,7.71053]
[1780273670319,29.84,73768.02,0.0,-0.90101,0.00013,7.7097]
[1780273675354,29.84,73767.84,0.0,-0.90103,0.00013,7.70902]
[1780273680390,29.84,73770.85,0.0,-0.90062,0.00013,7.73266]
[1780273683410,29.84,73775.79,0.0,-0.89996,0.00013,7.77063]
[1780273684417,29.84,73781.72,0.0,-0.89917,0.00013,7.81603]
[1780273685424,29.84,73784.06,0.0,-0.89885,0.00013,7.83391]
[1780273686431,29.84,73792.82,0.0,-0.89768,0.00014,7.90113]
[1780273687438,29.84,73794.21,0.0,-0.89749,0.00014,7.9119]
[1780273691466,29.84,73804.84,0.0,-0.89604,0.00014,7.99399]
[1780273692473,29.84,73808.39,0.0,-0.89555,0.00014,8.02158]
[1780273693480,29.84,73810.67,0.0,-0.89524,0.00014,8.03932]
[1780273694146,29.84,73810.67,0.0,-0.89524,0.00014,8.03932]
[1780273698530,29.84,73819.07,0.0,-0.89407,0.00014,8.10481]
[1780273699537,29.84,73822.96,0.0,-0.89353,0.00014,8.13501]
[1780273701551,29.84,73832.1,0.0,-0.89226,0.00014,8.20603]
[1780273702558,29.84,73831.56,0.0,-0.89234,0.00014,8.20164]
[1780273705435,29.84,73831.36,0.0,-0.89237,0.00014,8.19974]
[1780273705475,29.84,73831.36,0.0,-0.89237,0.00014,8.19974]
[1780273705579,29.84,73831.43,0.0,-0.89237,0.00014,8.20012]
[1780273707223,29.84,73831.19,0.0,-0.8924,0.00014,8.19807]
[1780273712628,29.84,73831.39,0.0,-0.89246,0.00014,8.19302]
[1780273716844,29.84,73830.29,0.0,-0.89262,0.00014,8.18394]
[1780273716966,29.84,73830.29,0.0,-0.89262,0.00014,8.18394]
[1780273716980,29.84,73830.29,0.0,-0.89262,0.00014,8.18394]
[1780273717057,29.84,73827.57,0.0,-0.89301,0.00014,8.16244]
[1780273717327,29.84,73827.57,0.0,-0.89301,0.00014,8.16244]
[1780273717427,29.84,73827.57,0.0,-0.89301,0.00014,8.16244]
[1780273717665,29.84,73828.24,0.0,-0.89291,0.00014,8.16765]
[1780273718790,29.84,73828.24,0.0,-0.89291,0.00014,8.16765]
[1780273718891,29.84,73825.7,0.0,-0.89327,0.00014,8.14764]
[1780273719679,29.84,73821.53,0.0,-0.89385,0.00014,8.11521]
[1780273720120,29.84,73821.53,0.0,-0.89385,0.00014,8.11521]
[1780273720195,29.84,73821.53,0.0,-0.89385,0.00014,8.11521]
[1780273720847,29.84,73821.53,0.0,-0.89385,0.00014,8.11521]
[1780273726729,29.84,73821.33,0.0,-0.89388,0.00014,8.11342]
[1780273727986,29.84,73821.33,0.0,-0.89388,0.00014,8.11342]
[1780273728084,29.84,73821.33,0.0,-0.89388,0.00014,8.11342]
[1780273728219,29.84,73819.57,0.0,-0.89413,0.00014,8.09972]
[1780273731763,29.84,73827.0,0.0,-0.89309,0.00014,8.15755]
[1780273733214,29.84,73827.09,0.0,-0.89308,0.00014,8.15825]
[1780273733219,29.84,73827.09,0.0,-0.89308,0.00014,8.15825]
[1780273736138,29.84,73826.13,0.0,-0.89322,0.00014,8.15061]
[1780273736190,29.84,73826.13,0.0,-0.89322,0.00014,8.15061]
[1780273736220,29.84,73826.13,0.0,-0.89322,0.00014,8.15061]
[1780273736239,29.84,73826.13,0.0,-0.89322,0.00014,8.15057]
[1780273740413,29.84,73826.98,0.0,-0.8931,0.00014,8.157]
[1780273740978,29.84,73826.98,0.0,-0.8931,0.00014,8.157]
[1780273741009,29.84,73826.98,0.0,-0.8931,0.00014,8.157]
[1780273741148,29.84,73829.64,0.0,-0.89273,0.00014,8.17767]
[1780273741221,29.84,73829.64,0.0,-0.89273,0.00014,8.17767]
[1780273745008,29.83,73831.32,0.0,-0.8925,0.00014,8.1905]
[1780273745059,29.83,73831.32,0.0,-0.8925,0.00014,8.1905]
[1780273745067,29.83,73832.35,0.0,-0.89236,0.00014,8.19843]
[1780273745220,29.83,73832.35,0.0,-0.89236,0.00014,8.19843]
[1780273747070,29.83,73831.7,0.0,-0.89245,0.00014,8.19325]
[1780273747222,29.83,73832.58,0.0,-0.89233,0.00014,8.20002]
[1780273747418,29.83,73832.58,0.0,-0.89233,0.00014,8.20002]
[1780273747476,29.83,73832.58,0.0,-0.89233,0.00014,8.20002]
[1780273747553,29.83,73832.58,0.0,-0.89233,0.00014,8.20002]
[1780273752911,29.83,73836.88,0.0,-0.89173,0.00014,8.23376]
[1780273753488,29.83,73836.88,0.0,-0.89173,0.00014,8.23376]
[1780273753537,29.83,73836.88,0.0,-0.89173,0.00014,8.23376]
[1780273753720,29.83,73836.88,0.0,-0.89173,0.00014,8.23376]
[1780273754327,29.83,73837.35,0.0,-0.89166,0.00014,8.23749]
[1780273754379,29.83,73837.35,0.0,-0.89166,0.00014,8.23749]
[1780273754471,29.83,73837.35,0.0,-0.89166,0.00014,8.23749]
[1780273754925,29.83,73837.65,0.0,-0.89162,0.00014,8.23987]
[1780273759960,29.84,73838.78,0.0,-0.89145,0.00014,8.24885]
[1780273761974,29.84,73834.66,0.0,-0.89203,0.00014,8.21671]
[1780273765366,29.84,73835.5,0.0,-0.89191,0.00014,8.22345]
[1780273765418,29.84,73835.5,0.0,-0.89191,0.00014,8.22345]
[1780273765471,29.84,73835.5,0.0,-0.89191,0.00014,8.22345]
[1780273766002,29.84,73835.41,0.0,-0.89192,0.00014,8.22282]
[1780273770040,29.84,73835.32,0.0,-0.89193,0.00014,8.22233]
[1780273774392,29.84,73835.03,0.0,-0.89204,0.00014,8.214]
[1780273774440,29.84,73835.03,0.0,-0.89204,0.00014,8.214]
[1780273774472,29.84,73835.03,0.0,-0.89204,0.00014,8.214]
[1780273775065,29.83,73835.86,0.0,-0.89193,0.00014,8.22034]
[1780273780100,29.83,73836.32,0.0,-0.89188,0.00014,8.22318]
[1780273783121,29.83,73840.03,0.0,-0.89136,0.00014,8.25167]
[1780273785135,29.83,73849.2,0.0,-0.89007,0.00014,8.32345]
[1780273786142,29.83,73851.18,0.0,-0.88979,0.00014,8.33886]
[1780273788833,29.83,73851.81,0.0,-0.8897,0.00014,8.34348]
[1780273788972,29.83,73851.81,0.0,-0.8897,0.00014,8.34348]
[1780273789014,29.83,73851.81,0.0,-0.8897,0.00014,8.34348]
[1780273789073,29.83,73851.81,0.0,-0.88971,0.00014,8.34331]
[1780273791739,29.83,73851.94,0.0,-0.88969,0.00014,8.34417]
[1780273792051,29.83,73851.94,0.0,-0.88969,0.00014,8.34417]
[1780273792116,29.83,73851.94,0.0,-0.8897,0.00014,8.34382]
[1780273792900,29.83,73851.94,0.0,-0.8897,0.00014,8.34382]
[1780273792930,29.83,73859.37,0.0,-0.88864,0.00014,8.40195]
[1780273793192,29.83,73862.36,0.0,-0.88821,0.00014,8.42549]
[1780273796216,29.83,73855.67,0.0,-0.88917,0.00014,8.37252]
[1780273798054,29.83,73856.06,0.0,-0.88912,0.00014,8.37525]
[1780273801252,29.83,73864.15,0.0,-0.88797,0.00014,8.43849]
[1780273802258,29.83,73867.47,0.0,-0.88749,0.00014,8.4646]
[1780273803270,29.83,73872.53,0.0,-0.88676,0.00015,8.50445]
[1780273804272,29.83,73887.3,0.0,-0.8846,0.00015,8.62148]
[1780273805296,29.83,73900.24,0.0,-0.88268,0.00015,8.72437]
[1780273806287,29.83,73904.21,0.0,-0.88209,0.00015,8.75594]
[1780273807335,29.83,73917.54,0.0,-0.88009,0.00015,8.86227]
[1780273808306,29.83,73937.52,0.0,-0.87704,0.00015,9.02254]
[1780273809313,29.83,73944.55,0.0,-0.87594,0.00015,9.07986]
[1780273810347,29.83,73954.24,0.0,-0.87442,0.00016,9.15858]
[1780273811964,29.83,73954.24,0.0,-0.87442,0.00016,9.15858]
[1780273812165,29.83,73954.24,0.0,-0.87442,0.00016,9.15858]
[1780273812019,29.83,73964.45,0.0,-0.87279,0.00016,9.24231]
[1780273812342,29.83,73967.03,0.0,-0.87239,0.00016,9.26287]
[1780273813360,29.83,73973.05,0.0,-0.87141,0.00016,9.31299]
[1780273814365,29.84,73978.8,0.0,-0.87043,0.00016,9.36304]
[1780273815901,29.84,73978.8,0.0,-0.87043,0.00016,9.36304]
[1780273817386,29.85,73976.0,0.0,-0.87084,0.00016,9.34237]
[1780273818393,29.85,73981.29,0.0,-0.86999,0.00016,9.38554]
[1780273820408,29.85,73971.81,0.0,-0.87149,0.00016,9.30919]
[1780273821424,29.85,73962.98,0.0,-0.87288,0.00016,9.23764]
[1780273822426,29.85,73958.14,0.0,-0.87364,0.00016,9.19854]
[1780273826454,29.85,73937.85,0.0,-0.87679,0.00015,9.03514]
[1780273827461,29.85,73929.67,0.0,-0.87805,0.00015,8.96959]
[1780273828468,29.85,73926.03,0.0,-0.8786,0.00015,8.94061]
[1780273830483,29.85,73931.19,0.0,-0.8778,0.00015,8.98249]
[1780273831490,29.85,73916.81,0.0,-0.88005,0.00015,8.86165]
[1780273832497,29.85,73915.65,0.0,-0.88023,0.00015,8.85229]
[1780273834512,29.85,73904.39,0.0,-0.88192,0.00015,8.76238]
[1780273835518,29.85,73893.21,0.0,-0.88358,0.00015,8.6737]
[1780273836525,29.85,73893.11,0.0,-0.8836,0.00015,8.6729]
[1780273837532,29.85,73889.4,0.0,-0.88415,0.00015,8.64344]
[1780273838539,29.85,73884.77,0.0,-0.88483,0.00015,8.60677]
[1780273839546,29.85,73877.14,0.0,-0.88594,0.00015,8.54649]
[1780273840553,29.85,73871.9,0.0,-0.8867,0.00015,8.50519]
[1780273841560,29.85,73875.14,0.0,-0.88623,0.00015,8.53095]
[1780273842567,29.85,73882.76,0.0,-0.88511,0.00015,8.59135]
[1780273843574,29.85,73885.72,0.0,-0.88467,0.00015,8.61495]
[1780273844581,29.85,73880.12,0.0,-0.8855,0.00015,8.57061]
[1780273849021,29.85,73880.61,0.0,-0.88542,0.00015,8.5747]
[1780273849072,29.85,73880.61,0.0,-0.88542,0.00015,8.5747]
[1780273849220,29.85,73880.61,0.0,-0.88542,0.00015,8.5747]
[1780273849616,29.85,73884.18,0.0,-0.88489,0.00015,8.60312]
[1780273852637,29.86,73888.17,0.0,-0.8843,0.00015,8.63509]
[1780273855658,29.86,73878.26,0.0,-0.88575,0.00015,8.55669]
[1780273856674,29.86,73878.26,0.0,-0.88575,0.00015,8.55669]
[1780273856720,29.86,73878.26,0.0,-0.88575,0.00015,8.55669]
[1780273856731,29.86,73875.93,0.0,-0.88609,0.00015,8.53836]
[1780273859686,29.86,73870.36,0.0,-0.88689,0.00015,8.49475]
[1780273861685,29.86,73870.87,0.0,-0.88682,0.00015,8.49859]
[1780273861719,29.86,73870.87,0.0,-0.88682,0.00015,8.49859]
[1780273861748,29.86,73870.87,0.0,-0.88682,0.00015,8.49859]
[1780273861793,29.86,73876.48,0.0,-0.88601,0.00015,8.54272]
[1780273862590,29.86,73876.48,0.0,-0.88601,0.00015,8.54272]
[1780273862642,29.86,73876.48,0.0,-0.88601,0.00015,8.54272]
[1780273862721,29.86,73876.48,0.0,-0.88601,0.00015,8.54272]
[1780273862773,29.86,73876.48,0.0,-0.88601,0.00015,8.54272]
[1780273862971,29.86,73876.48,0.0,-0.88601,0.00015,8.54272]
[1780273863072,29.86,73874.84,0.0,-0.88624,0.00015,8.53004]
[1780273865742,29.86,73865.03,0.0,-0.88766,0.00014,8.45298]
[1780273866749,29.86,73860.35,0.0,-0.88834,0.00014,8.41606]
[1780273868371,29.86,73861.28,0.0,-0.8882,0.00014,8.42338]
[1780273868423,29.86,73861.28,0.0,-0.8882,0.00014,8.42338]
[1780273868469,29.86,73861.28,0.0,-0.8882,0.00014,8.42338]
[1780273872175,29.86,73861.96,0.0,-0.88811,0.00014,8.42864]
[1780273872219,29.86,73861.96,0.0,-0.88811,0.00014,8.42864]
[1780273874268,29.86,73859.71,0.0,-0.88843,0.00014,8.41094]
[1780273874805,29.86,73844.41,0.0,-0.89061,0.00014,8.29094]
[1780273875813,29.86,73842.77,0.0,-0.89085,0.00014,8.27807]
[1780273877828,29.86,73838.4,0.0,-0.89146,0.00014,8.24402]
[1780273879200,29.86,73838.4,0.0,-0.89146,0.00014,8.24402]
[1780273884877,29.85,73834.5,0.0,-0.89203,0.00014,8.21255]
[1780273887494,29.85,73834.08,0.0,-0.89209,0.00014,8.20899]
[1780273887542,29.85,73834.08,0.0,-0.89209,0.00014,8.20899]
[1780273887720,29.85,73834.08,0.0,-0.89209,0.00014,8.20899]
[1780273887899,29.85,73834.17,0.0,-0.89208,0.00014,8.20955]
[1780273892945,29.85,73833.28,0.0,-0.89228,0.00014,8.19628]
[1780273897980,29.85,73828.09,0.0,-0.89302,0.00014,8.15511]
[1780273899994,29.85,73823.36,0.0,-0.89369,0.00014,8.1181]
[1780273900563,29.85,73823.36,0.0,-0.89369,0.00014,8.1181]
[1780273900616,29.85,73823.36,0.0,-0.89369,0.00014,8.1181]
[1780273900719,29.85,73823.36,0.0,-0.89369,0.00014,8.1181]
[1780273903015,29.85,73802.22,0.0,-0.89659,0.00014,7.95437]
[1780273904043,29.85,73788.8,0.0,-0.89842,0.00013,7.85072]
[1780273905033,29.85,73784.21,0.0,-0.89904,0.00013,7.81532]
[1780273906040,29.85,73779.54,0.0,-0.89966,0.00013,7.77953]
[1780273908054,29.85,73772.78,0.0,-0.90056,0.00013,7.72792]
[1780273909061,29.85,73767.06,0.0,-0.90131,0.00013,7.68436]
[1780273911075,29.85,73767.84,0.0,-0.90122,0.00013,7.69006]
[1780273913089,29.85,73772.02,0.0,-0.90067,0.00013,7.72174]
[1780273915103,29.85,73764.61,0.0,-0.90165,0.00013,7.66507]
[1780273916110,29.85,73760.18,0.0,-0.90223,0.00013,7.63126]
[1780273917117,29.85,73758.78,0.0,-0.90241,0.00013,7.62067]
[1780273917394,29.85,73758.78,0.0,-0.90241,0.00013,7.62067]
[1780273923159,29.85,73766.7,0.0,-0.90138,0.00013,7.68068]
[1780273926180,29.85,73774.76,0.0,-0.9003,0.00013,7.7426]
[1780273929201,29.85,73772.76,0.0,-0.90056,0.00013,7.72763]
[1780273929613,29.85,73772.76,0.0,-0.90056,0.00013,7.72763]
[1780273929663,29.85,73772.76,0.0,-0.90056,0.00013,7.72763]
[1780273929722,29.85,73772.76,0.0,-0.90056,0.00013,7.72763]
[1780273930208,29.85,73772.5,0.0,-0.9006,0.00013,7.72573]
[1780273933229,29.85,73776.07,0.0,-0.90012,0.00013,7.75329]
[1780273938264,29.85,73775.88,0.0,-0.90014,0.00013,7.75213]
[1780273939223,29.85,73775.88,0.0,-0.90014,0.00013,7.75213]
[1780273939274,29.85,73775.88,0.0,-0.90014,0.00013,7.75213]
[1780273939272,29.85,73776.13,0.0,-0.9001,0.00013,7.75407]
[1780273939475,29.85,73776.13,0.0,-0.9001,0.00013,7.75407]
[1780273940221,29.85,73776.13,0.0,-0.9001,0.00013,7.75407]
[1780273940278,29.85,73758.75,0.0,-0.90239,0.00013,7.62178]
[1780273941285,29.85,73751.58,0.0,-0.90333,0.00013,7.56717]
[1780273943946,29.85,73752.39,0.0,-0.90323,0.00013,7.57308]
[1780273944812,29.85,73752.4,0.0,-0.90324,0.00013,7.57285]
[1780273944853,29.85,73752.4,0.0,-0.90324,0.00013,7.57285]
[1780273944969,29.85,73752.4,0.0,-0.90324,0.00013,7.57285]
[1780273945313,29.85,73752.35,0.0,-0.90325,0.00013,7.57225]
[1780273948868,29.85,73750.2,0.0,-0.90354,0.00013,7.55539]
[1780273948920,29.85,73750.2,0.0,-0.90354,0.00013,7.55539]
[1780273948971,29.85,73750.2,0.0,-0.90354,0.00013,7.55539]
[1780273949343,29.84,73745.27,0.0,-0.90418,0.00013,7.51799]
[1780273951357,29.84,73748.81,0.0,-0.90378,0.00013,7.53907]
[1780273952364,29.84,73756.74,0.0,-0.90275,0.00013,7.59893]
[1780273953371,29.84,73769.35,0.0,-0.9011,0.00013,7.69478]
[1780273954378,29.84,73771.96,0.0,-0.90076,0.00013,7.71454]
[1780273958406,29.84,73778.23,0.0,-0.89993,0.00013,7.76205]
[1780273961378,29.84,73778.58,0.0,-0.89988,0.00013,7.76475]
[1780273961418,29.84,73779.04,0.0,-0.89982,0.00013,7.7683]
[1780273961471,29.84,73779.04,0.0,-0.89982,0.00013,7.7683]
[1780273961474,29.84,73778.69,0.0,-0.89987,0.00013,7.76563]
[1780273966910,29.84,73779.32,0.0,-0.89979,0.00013,7.77045]
[1780273970492,29.84,73770.14,0.0,-0.90101,0.00013,7.69979]
[1780273971499,29.84,73770.91,0.0,-0.90091,0.00013,7.70561]
[1780273973513,29.84,73767.53,0.0,-0.90136,0.00013,7.67966]
[1780273974830,29.84,73767.53,0.0,-0.90136,0.00013,7.67966]
[1780273974877,29.84,73767.53,0.0,-0.90136,0.00013,7.67966]
[1780273974972,29.84,73767.53,0.0,-0.90136,0.00013,7.67966]
[1780273975071,29.84,73767.21,0.0,-0.90141,0.00013,7.67712]
[1780273976862,29.84,73767.6,0.0,-0.90136,0.00013,7.68]
[1780273976981,29.84,73767.6,0.0,-0.90136,0.00013,7.68]
[1780273977068,29.84,73769.1,0.0,-0.90116,0.00013,7.69132]
[1780273978548,29.84,73771.81,0.0,-0.90081,0.00013,7.71171]
[1780273983584,29.84,73773.38,0.0,-0.90061,0.00013,7.72312]
[1780273984525,29.84,73773.38,0.0,-0.90061,0.00013,7.72312]
[1780273984577,29.84,73773.38,0.0,-0.90061,0.00013,7.72312]
[1780273984719,29.84,73773.38,0.0,-0.90061,0.00013,7.72312]
[1780273984821,29.84,73773.38,0.0,-0.90061,0.00013,7.72321]
[1780273986606,29.84,73776.26,0.0,-0.90022,0.00013,7.74534]
[1780273991640,29.84,73777.81,0.0,-0.90001,0.00013,7.75728]
[1780273993654,29.84,73784.09,0.0,-0.89918,0.00013,7.80532]
[1780273994661,29.84,73791.26,0.0,-0.89822,0.00013,7.86023]
[1780273998689,29.84,73785.39,0.0,-0.89902,0.00013,7.81446]
[1780274003546,29.84,73783.17,0.0,-0.89932,0.00013,7.79702]
[1780274003598,29.84,73783.17,0.0,-0.89932,0.00013,7.79702]
[1780274003722,29.84,73783.17,0.0,-0.89932,0.00013,7.79702]
[1780274003724,29.84,73783.0,0.0,-0.89935,0.00013,7.79563]
[1780274008758,29.84,73782.77,0.0,-0.89938,0.00013,7.79345]
[1780274010773,29.84,73779.76,0.0,-0.89979,0.00013,7.77025]
[1780274011780,29.84,73756.23,0.0,-0.90295,0.00013,7.58563]
[1780274012787,29.84,73754.11,0.0,-0.90323,0.00013,7.5696]
[1780274016815,29.83,73751.37,0.0,-0.90359,0.00013,7.54841]
[1780274021850,29.83,73752.14,0.0,-0.90351,0.00013,7.55325]
[1780274022857,29.83,73741.98,0.0,-0.90482,0.00013,7.47637]
[1780274023864,29.83,73740.59,0.0,-0.905,0.00013,7.46585]
[1780274025879,29.83,73733.17,0.0,-0.90595,0.00013,7.41002]
[1780274027893,29.83,73730.97,0.0,-0.90623,0.00013,7.39335]
[1780274028901,29.83,73736.05,0.0,-0.90559,0.00013,7.4314]
[1780274029907,29.83,73739.19,0.0,-0.90519,0.00013,7.45487]
[1780274032348,29.83,73739.35,0.0,-0.90517,0.00013,7.45591]
[1780274032420,29.83,73739.29,0.0,-0.90518,0.00013,7.45512]
[1780274032472,29.83,73739.29,0.0,-0.90518,0.00013,7.45512]
[1780274032721,29.83,73739.29,0.0,-0.90518,0.00013,7.45512]
[1780274032928,29.83,73738.64,0.0,-0.90527,0.00013,7.45023]
[1780274037976,29.83,73738.88,0.0,-0.90525,0.00013,7.45151]
[1780274038020,29.83,73738.88,0.0,-0.90525,0.00013,7.45151]
[1780274038220,29.83,73738.88,0.0,-0.90525,0.00013,7.45151]
[1780274038320,29.83,73738.39,0.0,-0.90531,0.00013,7.44781]
[1780274044008,29.83,73737.15,0.0,-0.90547,0.00013,7.43806]
[1780274044932,29.83,73737.15,0.0,-0.90547,0.00013,7.43806]
[1780274044972,29.83,73737.15,0.0,-0.90547,0.00013,7.43806]
[1780274044982,29.83,73737.15,0.0,-0.90547,0.00013,7.43806]
[1780274045013,29.83,73738.32,0.0,-0.90533,0.00013,7.44687]
[1780274045950,29.83,73738.32,0.0,-0.90533,0.00013,7.44687]
[1780274045981,29.83,73738.32,0.0,-0.90533,0.00013,7.44687]
[1780274046019,29.83,73737.56,0.0,-0.90542,0.00013,7.44115]
[1780274047026,29.83,73740.82,0.0,-0.905,0.00013,7.46567]
[1780274052061,29.83,73739.03,0.0,-0.90524,0.00013,7.4521]
[1780274053583,29.83,73739.07,0.0,-0.90523,0.00013,7.45239]
[1780274053634,29.83,73739.07,0.0,-0.90523,0.00013,7.45239]
[1780274053725,29.83,73739.07,0.0,-0.90523,0.00013,7.45239]
[1780274053827,29.83,73739.07,0.0,-0.90523,0.00013,7.45238]
[1780274059113,29.83,73746.26,0.0,-0.90431,0.00013,7.50649]
[1780274060982,29.83,73747.34,0.0,-0.90417,0.00013,7.51467]
[1780274061032,29.83,73747.34,0.0,-0.90417,0.00013,7.51467]
[1780274061219,29.83,73747.34,0.0,-0.90417,0.00013,7.51467]
[1780274061320,29.83,73747.65,0.0,-0.90413,0.00013,7.51701]
[1780274064148,29.83,73744.62,0.0,-0.90452,0.00013,7.49415]
[1780274065635,29.83,73745.73,0.0,-0.90438,0.00013,7.50255]
[1780274065687,29.83,73745.73,0.0,-0.90438,0.00013,7.50255]
[1780274065727,29.83,73745.73,0.0,-0.90438,0.00013,7.50255]
[1780274066162,29.83,73746.06,0.0,-0.90433,0.00013,7.50493]
[1780274071197,29.82,73748.09,0.0,-0.90414,0.00013,7.51421]
[1780274074218,29.82,73752.34,0.0,-0.9036,0.00013,7.54586]
[1780274076061,29.82,73752.6,0.0,-0.90357,0.00013,7.54763]
[1780274076113,29.82,73752.6,0.0,-0.90357,0.00013,7.54763]
[1780274076222,29.82,73752.6,0.0,-0.90357,0.00013,7.54763]
[1780274076232,29.82,73752.68,0.0,-0.90356,0.00013,7.54818]
[1780274080260,29.82,73757.06,0.0,-0.903,0.00013,7.58113]
[1780274082273,29.82,73760.3,0.0,-0.90258,0.00013,7.60505]
[1780274083940,29.82,73760.35,0.0,-0.90258,0.00013,7.60531]
[1780274083974,29.82,73760.35,0.0,-0.90258,0.00013,7.60531]
[1780274083992,29.82,73760.35,0.0,-0.90258,0.00013,7.60531]
[1780274084288,29.82,73760.83,0.0,-0.90252,0.00013,7.60881]
[1780274088936,29.82,73761.43,0.0,-0.90245,0.00013,7.61278]
[1780274088972,29.82,73761.43,0.0,-0.90245,0.00013,7.61278]
[1780274089323,29.82,73761.46,0.0,-0.90245,0.00013,7.61285]
[1780274092344,29.82,73765.6,0.0,-0.90192,0.00013,7.64384]
[1780274093351,29.82,73769.77,0.0,-0.90137,0.00013,7.67541]
[1780274096372,29.82,73785.1,0.0,-0.89934,0.00013,7.79195]
[1780274098386,29.82,73815.35,0.0,-0.89523,0.00014,8.02518]
[1780274099394,29.82,73820.52,0.0,-0.89452,0.00014,8.06546]
[1780274100401,29.82,73819.86,0.0,-0.89461,0.00014,8.0604]
[1780274102415,29.82,73823.41,0.0,-0.89412,0.00014,8.08745]
[1780274103422,29.82,73829.71,0.0,-0.89325,0.00014,8.13622]
[1780274105436,29.81,73831.09,0.0,-0.89306,0.00014,8.14687]
[1780274108457,29.81,73822.83,0.0,-0.89422,0.00014,8.08231]
[1780274109464,29.81,73816.16,0.0,-0.89514,0.00014,8.03042]
[1780274110471,29.81,73811.99,0.0,-0.89571,0.00014,7.99812]
[1780274111478,29.81,73810.93,0.0,-0.89586,0.00014,7.9901]
[1780274116513,29.81,73805.87,0.0,-0.89655,0.00014,7.95113]
[1780274117520,29.81,73809.65,0.0,-0.89603,0.00014,7.98029]
[1780274119538,29.81,73809.77,0.0,-0.89602,0.00014,7.98111]
[1780274119588,29.81,73810.12,0.0,-0.89597,0.00014,7.98371]
[1780274119723,29.81,73810.12,0.0,-0.89597,0.00014,7.98371]
[1780274120541,29.81,73810.53,0.0,-0.89592,0.00014,7.98677]
[1780274121548,29.81,73806.31,0.0,-0.89649,0.00014,7.95404]
[1780274125549,29.81,73805.84,0.0,-0.89656,0.00014,7.95031]
[1780274125563,29.81,73805.84,0.0,-0.89656,0.00014,7.95031]
[1780274125723,29.81,73804.87,0.0,-0.89669,0.00014,7.94278]
[1780274125823,29.81,73804.87,0.0,-0.89669,0.00014,7.94274]
[1780274129604,29.81,73796.44,0.0,-0.89784,0.00014,7.87768]
[1780274130876,29.81,73796.44,0.0,-0.89784,0.00014,7.87768]
[1780274130928,29.81,73796.44,0.0,-0.89784,0.00014,7.87768]
[1780274130979,29.81,73796.44,0.0,-0.89784,0.00014,7.87768]
[1780274131025,29.81,73797.21,0.0,-0.89782,0.00014,7.87688]
[1780274132625,29.81,73802.35,0.0,-0.89713,0.00014,7.91605]
[1780274135342,29.81,73801.89,0.0,-0.8972,0.00014,7.91223]
[1780274135379,29.81,73801.89,0.0,-0.8972,0.00014,7.91223]
[1780274135471,29.81,73801.89,0.0,-0.8972,0.00014,7.91223]
[1780274135572,29.81,73801.91,0.0,-0.8972,0.00014,7.91195]
[1780274135646,29.81,73804.74,0.0,-0.89682,0.00014,7.93378]
[1780274138667,29.81,73806.98,0.0,-0.89652,0.00014,7.95044]
[1780274140257,29.81,73806.98,0.0,-0.89652,0.00014,7.95044]
[1780274140309,29.81,73806.98,0.0,-0.89652,0.00014,7.95044]
[1780274140472,29.81,73806.98,0.0,-0.89652,0.00014,7.95044]
[1780274140572,29.81,73805.97,0.0,-0.89667,0.00014,7.94238]
[1780274140674,29.81,73805.97,0.0,-0.89667,0.00014,7.94238]
[1780274143721,29.81,73807.06,0.0,-0.89652,0.00014,7.95069]
[1780274143822,29.81,73807.06,0.0,-0.89652,0.00014,7.95064]
[1780274144709,29.8,73812.93,0.0,-0.89572,0.00014,7.99599]
[1780274147222,29.8,73814.57,0.0,-0.89549,0.00014,8.00856]
[1780274147257,29.8,73814.57,0.0,-0.89549,0.00014,8.00856]
[1780274147471,29.8,73814.57,0.0,-0.89549,0.00014,8.00856]
[1780274147495,29.8,73815.12,0.0,-0.89542,0.00014,8.01278]
[1780274147730,29.8,73820.11,0.0,-0.89473,0.00014,8.05148]
[1780274149744,29.8,73830.23,0.0,-0.89333,0.00014,8.13]
[1780274150758,29.8,73829.34,0.0,-0.89345,0.00014,8.12302]
[1780274151764,29.8,73818.7,0.0,-0.89493,0.00014,8.04026]
[1780274152771,29.8,73808.85,0.0,-0.89628,0.00014,7.96405]
[1780274153779,29.8,73792.91,0.0,-0.89845,0.00013,7.84118]
[1780274154786,29.8,73787.29,0.0,-0.8992,0.00013,7.7981]
[1780274158018,29.81,73787.74,0.0,-0.89913,0.00013,7.80196]
[1780274158070,29.81,73787.74,0.0,-0.89913,0.00013,7.80196]
[1780274158221,29.81,73787.74,0.0,-0.89913,0.00013,7.80196]
[1780274158266,29.81,73787.9,0.0,-0.89911,0.00013,7.80339]
[1780274164562,29.81,73787.23,0.0,-0.89919,0.00013,7.79895]
[1780274173924,29.79,73788.6,0.0,-0.89913,0.00013,7.80238]
[1780274179968,29.79,73787.6,0.0,-0.89929,0.00013,7.7932]
[1780274183997,29.79,73794.37,0.0,-0.89839,0.00013,7.84441]
[1780274185009,29.79,73804.95,0.0,-0.89696,0.00014,7.92587]
[1780274185649,29.79,73804.95,0.0,-0.89696,0.00014,7.92587]
[1780274185701,29.79,73804.95,0.0,-0.89696,0.00014,7.92587]
[1780274186011,29.78,73804.13,0.0,-0.89707,0.00014,7.91934]
[1780274187767,29.78,73805.35,0.0,-0.89691,0.00014,7.92858]
[1780274190040,29.78,73798.03,0.0,-0.89792,0.00014,7.87156]
[1780274192054,29.78,73796.92,0.0,-0.89813,0.00014,7.85731]
[1780274197131,29.78,73796.34,0.0,-0.89822,0.00014,7.85224]
[1780274203131,29.78,73794.57,0.0,-0.89847,0.00013,7.8377]
[1780274207159,29.78,73801.64,0.0,-0.89753,0.00014,7.89171]
[1780274209173,29.78,73802.9,0.0,-0.89736,0.00014,7.90101]
[1780274211187,29.78,73795.13,0.0,-0.89842,0.00013,7.84072]
[1780274212194,29.78,73790.21,0.0,-0.89909,0.00013,7.8028]
[1780274214208,29.78,73788.48,0.0,-0.89932,0.00013,7.78946]
[1780274216222,29.78,73790.47,0.0,-0.89905,0.00013,7.80469]
[1780274221257,29.78,73789.95,0.0,-0.89913,0.00013,7.80054]
[1780274222264,29.78,73800.0,0.0,-0.89777,0.00014,7.87781]
[1780274223271,29.77,73796.09,0.0,-0.8983,0.00014,7.84752]
[1780274227300,29.77,73801.87,0.0,-0.89753,0.00014,7.89157]
[1780274232335,29.77,73806.45,0.0,-0.89692,0.00014,7.926]
[1780274234349,29.77,73809.19,0.0,-0.89656,0.00014,7.94669]
[1780274235356,29.77,73815.12,0.0,-0.89575,0.00014,7.99232]
[1780274239384,29.77,73819.82,0.0,-0.89513,0.00014,8.02732]
[1780274241398,29.76,73822.25,0.0,-0.89481,0.00014,8.04539]
[1780274246436,29.76,73822.59,0.0,-0.89479,0.00014,8.04651]
[1780274250464,29.76,73825.18,0.0,-0.89445,0.00014,8.06549]
[1780274255499,29.76,73824.61,0.0,-0.8946,0.00014,8.05498]
[1780274257038,29.76,73824.71,0.0,-0.89459,0.00014,8.05562]
[1780274257513,29.76,73822.87,0.0,-0.89484,0.00014,8.04118]
[1780274262548,29.76,73824.3,0.0,-0.89465,0.00014,8.0519]
[1780274264562,29.75,73826.6,0.0,-0.89434,0.00014,8.06954]
[1780274269597,29.75,73826.33,0.0,-0.89439,0.00014,8.06676]
[1780274274633,29.75,73824.42,0.0,-0.89467,0.00014,8.051]
[1780274275641,29.75,73837.83,0.0,-0.8928,0.00014,8.15553]
[1780274276649,29.75,73840.52,0.0,-0.89242,0.00014,8.17671]
[1780274277657,29.75,73831.52,0.0,-0.89368,0.00014,8.10643]
[1780274279671,29.75,73829.26,0.0,-0.89399,0.00014,8.08884]
[1780274281688,29.75,73826.4,0.0,-0.8944,0.00014,8.0663]
[1780274286721,29.75,73824.86,0.0,-0.89464,0.00014,8.05248]
[1780274290749,29.74,73818.03,0.0,-0.89561,0.00014,7.99828]
[1780274291756,29.74,73813.52,0.0,-0.89623,0.00014,7.963]
[1780274296791,29.74,73811.73,0.0,-0.8965,0.00014,7.94792]
[1780274298805,29.74,73807.24,0.0,-0.89712,0.00014,7.91276]
[1780274299821,29.74,73807.24,0.0,-0.89712,0.00014,7.91276]
[1780274299861,29.74,73800.92,0.0,-0.89799,0.00014,7.8638]
[1780274301739,29.74,73799.04,0.0,-0.89824,0.00014,7.84917]
[1780274302136,29.74,73797.16,0.0,-0.8985,0.00014,7.83469]
[1780274303841,29.74,73795.15,0.0,-0.89877,0.00013,7.81887]
[1780274308876,29.74,73795.77,0.0,-0.8987,0.00013,7.82308]
[1780274310890,29.74,73798.9,0.0,-0.89828,0.00014,7.84712]
[1780274312904,29.74,73800.6,0.0,-0.89811,0.00014,7.85459]
[1780274313911,29.74,73804.38,0.0,-0.8976,0.00014,7.88367]
[1780274318946,29.73,73803.73,0.0,-0.8977,0.00014,7.87794]
[1780274319953,29.73,73800.57,0.0,-0.89813,0.00014,7.85343]
[1780274323074,29.73,73798.66,0.0,-0.89839,0.00014,7.83851]
[1780274325995,29.73,73795.69,0.0,-0.8988,0.00013,7.8155]
[1780274327002,29.73,73793.94,0.0,-0.89904,0.00013,7.80184]
[1780274330024,29.73,73798.15,0.0,-0.89848,0.00014,7.83371]
[1780274331031,29.73,73802.38,0.0,-0.89791,0.00014,7.86628]
[1780274334052,29.73,73804.26,0.0,-0.89766,0.00014,7.88045]
[1780274339087,29.73,73804.16,0.0,-0.89768,0.00014,7.879]
[1780274340097,29.73,73801.96,0.0,-0.89798,0.00014,7.86188]
[1780274341104,29.73,73796.63,0.0,-0.89871,0.00013,7.8207]
[1780274346142,29.73,73791.86,0.0,-0.89935,0.00013,7.78379]
[1780274351174,29.73,73790.25,0.0,-0.89957,0.00013,7.7716]
[1780274356209,29.73,73791.43,0.0,-0.8994,0.00013,7.78084]
[1780274357216,29.73,73798.1,0.0,-0.89851,0.00014,7.83217]
[1780274360238,29.73,73799.62,0.0,-0.8983,0.00014,7.84363]
[1780274365272,29.73,73799.68,0.0,-0.89831,0.00014,7.84362]
[1780274369300,29.73,73795.91,0.0,-0.89882,0.00013,7.81424]
[1780274374335,29.73,73794.33,0.0,-0.8991,0.00013,7.79646]
[1780274379371,29.73,73794.37,0.0,-0.89909,0.00013,7.79667]
[1780274380377,29.73,73798.78,0.0,-0.8985,0.00014,7.83059]
[1780274384404,29.73,73801.1,0.0,-0.89819,0.00014,7.8481]
[1780274389444,29.72,73801.45,0.0,-0.89815,0.00014,7.85021]
[1780274392465,29.72,73798.94,0.0,-0.8985,0.00014,7.83054]
[1780274397501,29.72,73802.4,0.0,-0.89804,0.00014,7.85685]
[1780274402536,29.72,73802.29,0.0,-0.89806,0.00014,7.85535]
[1780274403543,29.72,73808.0,0.0,-0.89729,0.00014,7.89931]
[1780274406565,29.72,73803.73,0.0,-0.89788,0.00014,7.86566]
[1780274407571,29.72,73799.82,0.0,-0.89842,0.00014,7.83535]
[1780274409585,29.72,73797.4,0.0,-0.89875,0.00014,7.81653]
[1780274411600,29.72,73787.74,0.0,-0.90005,0.00013,7.74217]
[1780274412606,29.72,73782.02,0.0,-0.90081,0.00013,7.6984]
[1780274416634,29.72,73773.9,0.0,-0.90189,0.00013,7.63576]
[1780274418648,29.72,73771.15,0.0,-0.90226,0.00013,7.61444]
[1780274421669,29.72,73772.99,0.0,-0.90203,0.00013,7.62813]
[1780274426704,29.71,73771.06,0.0,-0.9023,0.00013,7.61252]
[1780274428718,29.71,73768.15,0.0,-0.90269,0.00013,7.58977]
[1780274433753,29.71,73773.21,0.0,-0.90211,0.00013,7.62161]
[1780274434760,29.71,73779.37,0.0,-0.90129,0.00013,7.66842]
[1780274435767,29.71,73783.13,0.0,-0.9008,0.00013,7.69707]
[1780274437781,29.71,73783.47,0.0,-0.90076,0.00013,7.69926]
[1780274440802,29.71,73787.72,0.0,-0.9002,0.00013,7.73113]
[1780274441809,29.7,73791.87,0.0,-0.89966,0.00013,7.76247]
[1780274444830,29.7,73794.36,0.0,-0.89933,0.00013,7.78102]
[1780274449865,29.7,73794.76,0.0,-0.89931,0.00013,7.78236]
[1780274450872,29.7,73797.01,0.0,-0.89901,0.00013,7.79968]
[1780274451879,29.7,73802.02,0.0,-0.89833,0.00014,7.83822]
[1780274452886,29.7,73816.41,0.0,-0.89637,0.00014,7.94954]
[1780274453893,29.7,73826.9,0.0,-0.89492,0.00014,8.03074]
[1780274454900,29.7,73828.26,0.0,-0.89474,0.00014,8.04102]
[1780274456914,29.7,73830.42,0.0,-0.89445,0.00014,8.05745]
[1780274461948,29.69,73830.86,0.0,-0.89441,0.00014,8.05981]
[1780274463349,29.69,73830.86,0.0,-0.89441,0.00014,8.05981]
[1780274463405,29.69,73834.06,0.0,-0.89396,0.00014,8.08455]
[1780274464867,29.69,73836.72,0.0,-0.8936,0.00014,8.10506]
[1780274470017,29.69,73831.13,0.0,-0.8944,0.00014,8.05991]
[1780274471016,29.69,73826.67,0.0,-0.89503,0.00014,8.02487]
[1780274472024,29.69,73826.47,0.0,-0.89506,0.00014,8.02292]
[1780274477065,29.68,73827.24,0.0,-0.89498,0.00014,8.02745]
[1780274478069,29.68,73824.07,0.0,-0.89543,0.00014,8.00232]
[1780274483104,29.68,73824.44,0.0,-0.89542,0.00014,8.00321]
[1780274484111,29.68,73820.03,0.0,-0.89603,0.00014,7.96855]
[1780274486125,29.68,73818.11,0.0,-0.89631,0.00014,7.95302]
[1780274491825,29.67,73817.6,0.0,-0.8964,0.00014,7.94799]
[1780274491927,29.67,73819.48,0.0,-0.89621,0.00014,7.9565]
[1780274497202,29.67,73821.33,0.0,-0.89598,0.00014,7.96959]
[1780274499216,29.67,73823.24,0.0,-0.89573,0.00014,7.98386]
[1780274500223,29.67,73827.0,0.0,-0.89521,0.00014,8.01293]
[1780274503244,29.67,73830.48,0.0,-0.89474,0.00014,8.03936]
[1780274504251,29.67,73832.34,0.0,-0.89448,0.00014,8.05376]
[1780274507272,29.67,73830.38,0.0,-0.89476,0.00014,8.03811]
[1780274512307,29.66,73831.12,0.0,-0.89466,0.00014,8.04341]
[1780274518349,29.66,73831.07,0.0,-0.89468,0.00014,8.04249]
[1780274521370,29.66,73836.47,0.0,-0.89393,0.00014,8.08442]
[1780274522377,29.66,73842.6,0.0,-0.89307,0.00014,8.13248]
[1780274525398,29.66,73844.59,0.0,-0.89279,0.00014,8.14811]
[1780274528422,29.66,73841.75,0.0,-0.8932,0.00014,8.12532]
[1780274532450,29.66,73845.28,0.0,-0.89272,0.00014,8.15199]
[1780274537486,29.66,73843.57,0.0,-0.89298,0.00014,8.13729]
[1780274542521,29.65,73843.73,0.0,-0.89299,0.00014,8.13704]
[1780274547556,29.65,73844.35,0.0,-0.89293,0.00014,8.14034]
[1780274549571,29.65,73847.43,0.0,-0.89251,0.00014,8.16393]
[1780274550578,29.65,73852.04,0.0,-0.89185,0.00014,8.20009]
[1780274554609,29.65,73849.77,0.0,-0.89224,0.00014,8.17638]
[1780274558637,29.65,73847.2,0.0,-0.89261,0.00014,8.15601]
[1780274563672,29.65,73847.04,0.0,-0.89263,0.00014,8.15465]
[1780274564679,29.65,73843.37,0.0,-0.89316,0.00014,8.12562]
[1780274567700,29.64,73852.03,0.0,-0.89195,0.00014,8.19285]
[1780274568707,29.64,73853.84,0.0,-0.8917,0.00014,8.20675]
[1780274570721,29.64,73856.23,0.0,-0.89137,0.00014,8.22484]
[1780274571728,29.64,73853.42,0.0,-0.89177,0.00014,8.20235]
[1780274576762,29.64,73854.1,0.0,-0.8917,0.00014,8.20659]
[1780274581798,29.64,73856.07,0.0,-0.89143,0.00014,8.22168]
[1780274586833,29.64,73856.98,0.0,-0.89131,0.00014,8.22832]
[1780274591868,29.63,73857.85,0.0,-0.89119,0.00014,8.23467]
[1780274594889,29.63,73855.81,0.0,-0.89149,0.00014,8.21833]
[1780274598917,29.63,73853.82,0.0,-0.89178,0.00014,8.20236]
[1780274603952,29.63,73852.42,0.0,-0.89198,0.00014,8.19108]
[1780274606975,29.63,73849.6,0.0,-0.89238,0.00014,8.1688]
[1780274609995,29.63,73852.5,0.0,-0.89197,0.00014,8.19151]
[1780274610951,29.63,73852.5,0.0,-0.89197,0.00014,8.19151]
[1780274611023,29.63,73852.5,0.0,-0.89197,0.00014,8.19151]
[1780274611002,29.63,73856.26,0.0,-0.8915,0.00014,8.21548]
[1780274612015,29.63,73868.62,0.0,-0.88973,0.00014,8.31288]
[1780274612832,29.63,73868.62,0.0,-0.88973,0.00014,8.31288]
[1780274612876,29.63,73868.62,0.0,-0.88973,0.00014,8.31288]
[1780274612975,29.63,73868.62,0.0,-0.88973,0.00014,8.31288]
[1780274613018,29.63,73870.66,0.0,-0.88944,0.00014,8.32883]
[1780274618053,29.63,73871.51,0.0,-0.88933,0.00014,8.33499]
[1780274620814,29.63,73872.38,0.0,-0.88921,0.00014,8.34163]
[1780274620866,29.63,73872.38,0.0,-0.88921,0.00014,8.34163]
[1780274621074,29.63,73872.13,0.0,-0.88924,0.00014,8.33952]
[1780274621943,29.63,73872.13,0.0,-0.88924,0.00014,8.33952]
[1780274621979,29.63,73872.13,0.0,-0.88924,0.00014,8.33952]
[1780274622319,29.63,73872.87,0.0,-0.88914,0.00014,8.34526]
[1780274625972,29.63,73871.78,0.0,-0.8893,0.00014,8.33629]
[1780274632151,29.63,73869.85,0.0,-0.8896,0.00014,8.32027]
[1780274636331,29.63,73870.6,0.0,-0.88949,0.00014,8.32598]
[1780274636383,29.63,73870.6,0.0,-0.88949,0.00014,8.32598]
[1780274636470,29.63,73870.6,0.0,-0.88949,0.00014,8.32598]
[1780274637186,29.63,73866.39,0.0,-0.8901,0.00014,8.29256]
[1780274640207,29.62,73862.61,0.0,-0.89065,0.00014,8.26251]
[1780274643349,29.62,73863.07,0.0,-0.89059,0.00014,8.26585]
[1780274643401,29.62,73863.07,0.0,-0.89059,0.00014,8.26585]
[1780274643470,29.62,73863.07,0.0,-0.89059,0.00014,8.26585]
[1780274644235,29.62,73866.89,0.0,-0.89004,0.00014,8.29569]
[1780274647256,29.62,73868.99,0.0,-0.88975,0.00014,8.31166]
[1780274649809,29.62,73869.0,0.0,-0.88976,0.00014,8.31152]
[1780274649978,29.62,73869.0,0.0,-0.88976,0.00014,8.31152]
[1780274650058,29.62,73863.11,0.0,-0.89061,0.00014,8.2648]
[1780274650290,29.62,73863.11,0.0,-0.89061,0.00014,8.2648]
[1780274650633,29.62,73863.11,0.0,-0.89061,0.00014,8.2648]
[1780274650727,29.62,73854.66,0.0,-0.89182,0.00014,8.19808]
[1780274651973,29.62,73854.66,0.0,-0.89182,0.00014,8.19808]
[1780274651981,29.62,73854.04,0.0,-0.8919,0.00014,8.19315]
[1780274652291,29.62,73852.03,0.0,-0.89219,0.00014,8.1772]
[1780274657326,29.62,73850.95,0.0,-0.89236,0.00014,8.16811]
[1780274663038,29.62,73850.06,0.0,-0.89249,0.00014,8.16061]
[1780274663090,29.62,73850.06,0.0,-0.89249,0.00014,8.16061]
[1780274665980,29.62,73851.48,0.0,-0.8923,0.00014,8.17141]
[1780274667397,29.62,73855.69,0.0,-0.8917,0.00014,8.20426]
[1780274672432,29.62,73855.71,0.0,-0.89177,0.00014,8.19836]
[1780274675453,29.61,73861.98,0.0,-0.89088,0.00014,8.24751]
[1780274680488,29.61,73859.0,0.0,-0.89132,0.00014,8.22331]
[1780274682502,29.61,73856.21,0.0,-0.89172,0.00014,8.2011]
[1780274685523,29.61,73851.49,0.0,-0.8924,0.00014,8.16375]
[1780274686530,29.61,73846.37,0.0,-0.89312,0.00014,8.12343]
[1780274689589,29.61,73845.57,0.0,-0.89324,0.00014,8.11705]
[1780274689720,29.61,73845.57,0.0,-0.89324,0.00014,8.11705]
[1780274690558,29.61,73843.64,0.0,-0.89351,0.00014,8.10184]
[1780274695593,29.61,73841.8,0.0,-0.89377,0.00014,8.08729]
[1780274700628,29.61,73840.74,0.0,-0.89392,0.00014,8.07895]
[1780274701635,29.61,73844.51,0.0,-0.89339,0.00014,8.10849]
[1780274704656,29.61,73853.1,0.0,-0.89218,0.00014,8.17573]
[1780274709691,29.61,73852.02,0.0,-0.89234,0.00014,8.16684]
[1780274715733,29.61,73853.31,0.0,-0.89217,0.00014,8.17663]
[1780274717747,29.61,73859.88,0.0,-0.89123,0.00014,8.22822]
[1780274718754,29.61,73861.81,0.0,-0.89096,0.00014,8.2433]
[1780274720770,29.61,73863.66,0.0,-0.8907,0.00014,8.25757]
[1780274727819,29.6,73867.0,0.0,-0.89024,0.00014,8.28274]
[1780274730844,29.6,73870.0,0.0,-0.88982,0.00014,8.30593]
[1780274735876,29.6,73871.58,0.0,-0.88967,0.00014,8.31225]
[1780274740911,29.6,73869.19,0.0,-0.89002,0.00014,8.29282]
[1780274745946,29.6,73862.09,0.0,-0.89106,0.00014,8.23582]
[1780274749976,29.6,73865.02,0.0,-0.89065,0.00014,8.25838]
[1780274750983,29.6,73866.84,0.0,-0.89039,0.00014,8.27257]
[1780274752997,29.6,73869.25,0.0,-0.89005,0.00014,8.29122]
[1780274757025,29.59,73871.51,0.0,-0.88974,0.00014,8.3082]
[1780274759039,29.59,73879.22,0.0,-0.88863,0.00015,8.36879]
[1780274760046,29.59,73884.87,0.0,-0.88781,0.00015,8.4134]
[1780274761053,29.59,73890.25,0.0,-0.88703,0.00015,8.45596]
[1780274763067,29.59,73886.76,0.0,-0.88754,0.00015,8.42808]
[1780274764074,29.59,73890.39,0.0,-0.88701,0.00015,8.45684]
[1780274765081,29.59,73892.95,0.0,-0.88664,0.00015,8.47717]
[1780274767095,29.59,73898.21,0.0,-0.88587,0.00015,8.51887]
[1780274771123,29.59,73901.42,0.0,-0.8854,0.00015,8.54392]
[1780274772130,29.59,73909.52,0.0,-0.8842,0.00015,8.60851]
[1780274774157,29.59,73910.19,0.0,-0.8841,0.00015,8.6137]
[1780274778172,29.59,73912.73,0.0,-0.88374,0.00015,8.63341]
[1780274782200,29.59,73916.5,0.0,-0.88318,0.00015,8.66298]
[1780274785221,29.59,73914.37,0.0,-0.8835,0.00015,8.64594]
[1780274786228,29.59,73910.16,0.0,-0.88413,0.00015,8.61222]
[1780274790256,29.59,73906.71,0.0,-0.88465,0.00015,8.58467]
[1780274791263,29.58,73884.79,0.0,-0.88795,0.00015,8.40408]
[1780274792270,29.58,73878.64,0.0,-0.88885,0.00015,8.35504]
[1780274793277,29.58,73877.41,0.0,-0.88904,0.00015,8.34429]
[1780274794284,29.58,73884.49,0.0,-0.88801,0.00015,8.40046]
[1780274795291,29.58,73887.38,0.0,-0.8876,0.00015,8.42273]
[1780274797445,29.58,73892.36,0.0,-0.88688,0.00015,8.46184]
[1780274804354,29.57,73891.83,0.0,-0.88701,0.00015,8.45523]
[1780274808388,29.57,73905.24,0.0,-0.88504,0.00015,8.56131]
[1780274809395,29.57,73908.89,0.0,-0.8845,0.00015,8.59029]
[1780274814430,29.57,73906.8,0.0,-0.88483,0.00015,8.57253]
[1780274816444,29.57,73902.32,0.0,-0.8855,0.00015,8.53641]
[1780274817451,29.57,73899.24,0.0,-0.88596,0.00015,8.51171]
[1780274819465,29.57,73905.98,0.0,-0.88496,0.00015,8.56576]
[1780274820472,29.57,73898.4,0.0,-0.88608,0.00015,8.50506]
[1780274821481,29.57,73900.66,0.0,-0.88575,0.00015,8.52303]
[1780274823495,29.57,73902.56,0.0,-0.88547,0.00015,8.53801]
[1780274824502,29.57,73914.54,0.0,-0.88368,0.00015,8.63411]
[1780274825509,29.57,73914.27,0.0,-0.88372,0.00015,8.63204]
[1780274827523,29.57,73916.97,0.0,-0.88331,0.00015,8.65385]
[1780274831551,29.57,73907.54,0.0,-0.88472,0.00015,8.57855]
[1780274832560,29.57,73907.0,0.0,-0.8848,0.00015,8.57439]
[1780274834574,29.57,73902.63,0.0,-0.88544,0.00015,8.53961]
[1780274839610,29.57,73909.04,0.0,-0.8845,0.00015,8.59015]
[1780274841624,29.57,73911.09,0.0,-0.88421,0.00015,8.60612]
[1780274846669,29.57,73910.38,0.0,-0.8843,0.00015,8.60101]
[1780274851703,29.57,73910.78,0.0,-0.88429,0.00015,8.59916]
[1780274853717,29.57,73906.97,0.0,-0.88486,0.00015,8.56855]
[1780274856741,29.57,73899.18,0.0,-0.88603,0.00015,8.50574]
[1780274857748,29.57,73898.36,0.0,-0.88615,0.00015,8.49911]
[1780274858755,29.57,73901.84,0.0,-0.88564,0.00015,8.52673]
[1780274863790,29.56,73899.57,0.0,-0.886,0.00015,8.50768]
[1780274864799,29.56,73887.92,0.0,-0.88771,0.00015,8.4147]
[1780274865806,29.56,73881.23,0.0,-0.8887,0.00015,8.36121]
[1780274866813,29.56,73876.17,0.0,-0.88943,0.00014,8.32083]
[1780274869834,29.56,73874.01,0.0,-0.88976,0.00014,8.30313]
[1780274870841,29.56,73877.87,0.0,-0.8892,0.00015,8.33354]
[1780274871850,29.56,73881.93,0.0,-0.88862,0.00015,8.36553]
[1780274873096,29.56,73881.93,0.0,-0.88862,0.00015,8.36553]
[1780274873169,29.56,73888.94,0.0,-0.8876,0.00015,8.42109]
[1780274873863,29.56,73886.22,0.0,-0.888,0.00015,8.39921]
[1780274876884,29.56,73880.0,0.0,-0.88891,0.00015,8.34928]
[1780274878898,29.56,73877.81,0.0,-0.88924,0.00015,8.33171]
[1780274880912,29.56,73872.13,0.0,-0.89006,0.00014,8.28644]
[1780274881919,29.56,73874.9,0.0,-0.88967,0.00014,8.30823]
[1780274882926,29.56,73879.09,0.0,-0.88906,0.00015,8.34127]
[1780274887961,29.56,73880.43,0.0,-0.88888,0.00015,8.35139]
[1780274890985,29.55,73883.04,0.0,-0.8885,0.00015,8.3718]
[1780274891993,29.55,73888.53,0.0,-0.8877,0.00015,8.41531]
[1780274895013,29.55,73892.11,0.0,-0.88719,0.00015,8.44327]
[1780274897028,29.55,73890.22,0.0,-0.88747,0.00015,8.42773]
[1780274899043,29.55,73895.8,0.0,-0.88666,0.00015,8.47179]
[1780274905084,29.55,73897.79,0.0,-0.88638,0.00015,8.48711]
[1780274906607,29.55,73897.38,0.0,-0.88644,0.00015,8.48371]
[1780274911126,29.55,73890.61,0.0,-0.88752,0.00015,8.42319]
[1780274916161,29.54,73891.34,0.0,-0.88743,0.00015,8.42793]
[1780274921196,29.54,73891.65,0.0,-0.88741,0.00015,8.42921]
[1780274924217,29.54,73889.73,0.0,-0.8877,0.00015,8.41318]
[1780274927238,29.54,73891.83,0.0,-0.88741,0.00015,8.42912]
[1780274931271,29.54,73886.79,0.0,-0.88817,0.00015,8.38778]
[1780274932278,29.53,73873.22,0.0,-0.89015,0.00014,8.27977]
[1780274933285,29.53,73871.07,0.0,-0.89046,0.00014,8.26248]
[1780274934292,29.53,73870.43,0.0,-0.89056,0.00014,8.25734]
[1780274939327,29.53,73871.7,0.0,-0.89038,0.00014,8.26722]
[1780274941341,29.53,73886.92,0.0,-0.88817,0.00015,8.38775]
[1780274941986,29.53,73886.92,0.0,-0.88817,0.00015,8.38775]
[1780274943355,29.53,73888.27,0.0,-0.88798,0.00015,8.39831]
[1780274944362,29.53,73890.42,0.0,-0.88766,0.00015,8.4154]
[1780274949397,29.53,73891.28,0.0,-0.88755,0.00015,8.4218]
[1780274951411,29.53,73888.77,0.0,-0.88793,0.00015,8.40117]
[1780274956448,29.53,73888.8,0.0,-0.88792,0.00015,8.40145]
[1780274961134,29.53,73884.91,0.0,-0.88849,0.00015,8.37032]
[1780274961752,29.53,73876.46,0.0,-0.88972,0.00014,8.30306]
[1780274962491,29.53,73874.15,0.0,-0.89006,0.00014,8.28469]
[1780274963498,29.53,73871.53,0.0,-0.89044,0.00014,8.26391]
[1780274968533,29.53,73873.31,0.0,-0.89018,0.00014,8.27803]
[1780274969540,29.53,73880.17,0.0,-0.88919,0.00015,8.3324]
[1780274973569,29.53,73871.73,0.0,-0.89048,0.00014,8.25951]
[1780274974576,29.53,73864.27,0.0,-0.89155,0.00014,8.20057]
[1780274976590,29.53,73862.09,0.0,-0.89185,0.00014,8.18365]
[1780274979611,29.53,73859.22,0.0,-0.89227,0.00014,8.16095]
[1780274984646,29.53,73864.51,0.0,-0.89152,0.00014,8.20222]
[1780274989680,29.53,73864.52,0.0,-0.89152,0.00014,8.20202]
[1780274990688,29.53,73862.44,0.0,-0.89182,0.00014,8.18555]
[1780274995723,29.53,73862.08,0.0,-0.89188,0.00014,8.1825]
[1780275000760,29.53,73861.39,0.0,-0.89198,0.00014,8.17676]
[1780275001767,29.53,73865.23,0.0,-0.89143,0.00014,8.20704]
[1780275006802,29.52,73865.32,0.0,-0.89143,0.00014,8.20734]
[1780275007809,29.52,73867.58,0.0,-0.8911,0.00014,8.22512]
[1780275012844,29.52,73868.64,0.0,-0.89096,0.00014,8.23299]
[1780275016872,29.52,73866.44,0.0,-0.89128,0.00014,8.21518]
[1780275017879,29.52,73858.95,0.0,-0.89236,0.00014,8.15599]
[1780275022914,29.52,73858.02,0.0,-0.89249,0.00014,8.14866]
[1780275023921,29.52,73855.2,0.0,-0.89289,0.00014,8.12645]
[1780275024928,29.52,73844.97,0.0,-0.89434,0.00014,8.04573]
[1780275025935,29.52,73845.15,0.0,-0.89432,0.00014,8.04687]
[1780275028955,29.52,73842.9,0.0,-0.89466,0.00014,8.02806]
[1780275029963,29.52,73840.36,0.0,-0.89502,0.00014,8.00773]
[1780275032984,29.52,73822.68,0.0,-0.89755,0.00014,7.86342]
[1780275033992,29.51,73815.41,0.0,-0.89855,0.00014,7.80656]
[1780275034999,29.51,73814.88,0.0,-0.89863,0.00014,7.80211]
[1780275036013,29.51,73813.68,0.0,-0.8988,0.00014,7.79227]
[1780275037017,29.51,73801.46,0.0,-0.90046,0.00013,7.69747]
[1780275038024,29.51,73800.11,0.0,-0.90065,0.00013,7.68694]
[1780275040090,29.51,73799.21,0.0,-0.90077,0.00013,7.6799]
[1780275045073,29.51,73806.58,0.0,-0.89978,0.00014,7.73625]
[1780275046080,29.51,73814.97,0.0,-0.89865,0.00014,7.80103]
[1780275047087,29.51,73816.14,0.0,-0.89849,0.00014,7.81007]
[1780275048094,29.51,73818.97,0.0,-0.8981,0.00014,7.83198]
[1780275051115,29.51,73824.75,0.0,-0.89731,0.00014,7.87661]
[1780275056150,29.51,73824.64,0.0,-0.89734,0.00014,7.8749]
[1780275061185,29.5,73825.18,0.0,-0.89729,0.00014,7.87821]
[1780275066220,29.5,73825.14,0.0,-0.89731,0.00014,7.8769]
[1780275071256,29.5,73824.63,0.0,-0.8974,0.00014,7.87183]
[1780275074276,29.5,73837.6,0.0,-0.89561,0.00014,7.9724]
[1780275075283,29.5,73840.1,0.0,-0.89527,0.00014,7.99186]
[1780275080320,29.5,73841.72,0.0,-0.89505,0.00014,8.00377]
[1780275084348,29.49,73843.97,0.0,-0.89475,0.00014,8.02074]
[1780275087369,29.49,73846.48,0.0,-0.89441,0.00014,8.03979]
[1780275088376,29.49,73844.7,0.0,-0.89467,0.00014,8.02558]
[1780275089154,29.49,73844.7,0.0,-0.89467,0.00014,8.02558]
[1780275094418,29.49,73844.36,0.0,-0.8948,0.00014,8.01608]
[1780275100460,29.49,73845.96,0.0,-0.89459,0.00014,8.02746]
[1780275101467,29.49,73848.46,0.0,-0.89425,0.00014,8.04689]
[1780275104488,29.48,73852.41,0.0,-0.8937,0.00014,8.07722]
[1780275105495,29.48,73857.88,0.0,-0.89293,0.00014,8.12003]
[1780275106502,29.48,73861.39,0.0,-0.89243,0.00014,8.14776]
[1780275107509,29.48,73863.23,0.0,-0.89217,0.00014,8.16228]
[1780275108516,29.48,73871.81,0.0,-0.89094,0.00014,8.23007]
[1780275110530,29.48,73878.01,0.0,-0.89005,0.00014,8.27898]
[1780275111537,29.48,73873.31,0.0,-0.89073,0.00014,8.24167]
[1780275112544,29.48,73864.84,0.0,-0.89195,0.00014,8.17455]
[1780275114559,29.48,73863.68,0.0,-0.89211,0.00014,8.16541]
[1780275119593,29.48,73863.84,0.0,-0.89209,0.00014,8.16655]
[1780275123627,29.48,73867.73,0.0,-0.89154,0.00014,8.19706]
[1780275124628,29.48,73892.88,0.0,-0.88789,0.00015,8.39668]
[1780275125635,29.48,73894.49,0.0,-0.88765,0.00015,8.40975]
[1780275130670,29.48,73893.63,0.0,-0.88778,0.00015,8.40251]
[1780275134698,29.48,73880.28,0.0,-0.88974,0.00015,8.29575]
[1780275135705,29.48,73875.02,0.0,-0.89051,0.00014,8.2538]
[1780275136712,29.48,73870.61,0.0,-0.89115,0.00014,8.21872]
[1780275139733,29.48,73877.37,0.0,-0.89018,0.00014,8.27206]
[1780275144769,29.48,73875.59,0.0,-0.89044,0.00014,8.2576]
[1780275145776,29.48,73873.16,0.0,-0.89079,0.00014,8.23819]
[1780275150813,29.48,73872.28,0.0,-0.89093,0.00014,8.23064]
[1780275153834,29.48,73874.02,0.0,-0.89075,0.00014,8.23851]
[1780275156855,29.48,73876.02,0.0,-0.89047,0.00014,8.25401]
[1780275159876,29.47,73878.17,0.0,-0.89016,0.00014,8.27066]
[1780275163906,29.47,73889.86,0.0,-0.88847,0.00015,8.36308]
[1780275164918,29.47,73891.96,0.0,-0.88817,0.00015,8.37962]
[1780275169953,29.47,73891.56,0.0,-0.88825,0.00015,8.37532]
[1780275171967,29.47,73886.97,0.0,-0.88892,0.00015,8.33835]
[1780275176001,29.47,73883.08,0.0,-0.8895,0.00015,8.30682]
[1780275179021,29.47,73887.84,0.0,-0.88881,0.00015,8.34445]
[1780275180029,29.47,73890.11,0.0,-0.88848,0.00015,8.36238]
[1780275184057,29.46,73893.85,0.0,-0.88795,0.00015,8.39142]
[1780275189092,29.46,73894.16,0.0,-0.88792,0.00015,8.39281]
[1780275191358,29.46,73894.5,0.0,-0.88788,0.00015,8.39528]
[1780275196141,29.46,73890.35,0.0,-0.88852,0.00015,8.36071]
[1780275201176,29.46,73891.3,0.0,-0.8884,0.00015,8.36722]
[1780275203190,29.45,73894.97,0.0,-0.88787,0.00015,8.39605]
[1780275205204,29.45,73897.84,0.0,-0.88745,0.00015,8.41853]
[1780275206211,29.45,73903.12,0.0,-0.88667,0.00015,8.46076]
[1780275211246,29.45,73903.96,0.0,-0.88661,0.00015,8.46165]
[1780275215274,29.45,73895.8,0.0,-0.88782,0.00015,8.39637]
[1780275216281,29.45,73895.57,0.0,-0.88785,0.00015,8.39462]
[1780275221316,29.45,73899.78,0.0,-0.88722,0.00015,8.42868]
[1780275225343,29.45,73901.79,0.0,-0.88692,0.00015,8.44487]
[1780275226351,29.45,73898.8,0.0,-0.88737,0.00015,8.421]
[1780275228366,29.46,73892.56,0.0,-0.88828,0.00015,8.37132]
[1780275233401,29.46,73892.04,0.0,-0.88835,0.00015,8.36744]
[1780275234408,29.46,73889.5,0.0,-0.88873,0.00015,8.34714]
[1780275239323,29.45,73888.19,0.0,-0.88892,0.00015,8.33626]
[1780275239653,29.45,73880.89,0.0,-0.88999,0.00015,8.27811]
[1780275240451,29.45,73876.33,0.0,-0.89065,0.00014,8.24193]
[1780275241458,29.45,73873.91,0.0,-0.891,0.00014,8.22268]
[1780275245486,29.45,73871.3,0.0,-0.89138,0.00014,8.20187]
[1780275247500,29.45,73869.16,0.0,-0.89169,0.00014,8.18491]
[1780275250521,29.45,73866.98,0.0,-0.892,0.00014,8.1677]
[1780275252539,29.45,73852.49,0.0,-0.89406,0.00014,8.05351]
[1780275253546,29.45,73852.51,0.0,-0.89405,0.00014,8.05386]
[1780275256567,29.46,73850.08,0.0,-0.89438,0.00014,8.03526]
[1780275258582,29.46,73839.89,0.0,-0.89581,0.00014,7.95561]
[1780275259589,29.46,73836.55,0.0,-0.89627,0.00014,7.92935]
[1780275260596,29.46,73837.52,0.0,-0.89614,0.00014,7.93694]
[1780275261603,29.46,73841.31,0.0,-0.89561,0.00014,7.96666]
[1780275265631,29.45,73844.6,0.0,-0.89516,0.00014,7.9917]
[1780275268652,29.45,73837.69,0.0,-0.89617,0.00014,7.93548]
[1780275273688,29.44,73835.78,0.0,-0.89658,0.00014,7.91004]
[1780275277259,29.42,73834.44,0.0,-0.89694,0.00014,7.89]
[1780275278723,29.41,73828.14,0.0,-0.89785,0.00014,7.83865]
[1780275280737,29.41,73825.4,0.0,-0.89824,0.00014,7.81675]
[1780275281744,29.41,73827.75,0.0,-0.89792,0.00014,7.8347]
[1780275286779,29.41,73825.3,0.0,-0.89827,0.00014,7.8151]
[1780275291814,29.4,73823.78,0.0,-0.89852,0.00014,7.80097]
[1780275297209,29.4,73822.63,0.0,-0.89869,0.00014,7.79122]
[1780275299870,29.4,73824.54,0.0,-0.89843,0.00014,7.80591]
[1780275304905,29.4,73817.46,0.0,-0.8994,0.00014,7.75046]
[1780275305913,29.4,73816.6,0.0,-0.89952,0.00014,7.74408]
[1780275307926,29.4,73809.51,0.0,-0.90051,0.00014,7.68741]
[1780275308933,29.4,73803.43,0.0,-0.90133,0.00013,7.64035]
[1780275309948,29.4,73800.11,0.0,-0.90177,0.00013,7.61476]
[1780275310950,29.4,73794.78,0.0,-0.90249,0.00013,7.57369]
[1780275313971,29.4,73802.03,0.0,-0.90151,0.00013,7.6298]
[1780275314978,29.4,73806.55,0.0,-0.9009,0.00013,7.66471]
[1780275315985,29.4,73810.32,0.0,-0.90039,0.00014,7.6939]
[1780275316992,29.4,73814.59,0.0,-0.89982,0.00014,7.72695]
[1780275317999,29.4,73817.52,0.0,-0.89942,0.00014,7.74978]
[1780275323034,29.4,73818.48,0.0,-0.89928,0.00014,7.75737]
[1780275325048,29.4,73816.67,0.0,-0.89953,0.00014,7.74334]
[1780275330083,29.4,73817.62,0.0,-0.89941,0.00014,7.75031]
[1780275335118,29.4,73818.05,0.0,-0.89942,0.00014,7.74764]
[1780275336134,29.4,73823.42,0.0,-0.89868,0.00014,7.78941]
[1780275337140,29.4,73826.98,0.0,-0.8982,0.00014,7.81709]
[1780275339154,29.39,73832.38,0.0,-0.89746,0.00014,7.859]
[1780275341168,29.39,73829.47,0.0,-0.89786,0.00014,7.83589]
[1780275342175,29.39,73825.7,0.0,-0.89839,0.00014,7.80634]
[1780275343182,29.39,73821.59,0.0,-0.89895,0.00014,7.77423]
[1780275345196,29.39,73818.57,0.0,-0.89937,0.00014,7.75064]
[1780275352246,29.39,73815.56,0.0,-0.8998,0.00014,7.72569]
[1780275356273,29.39,73813.06,0.0,-0.90016,0.00014,7.70551]
[1780275359295,29.39,73807.32,0.0,-0.90094,0.00013,7.66057]
[1780275363323,29.39,73814.81,0.0,-0.89993,0.00014,7.71831]
[1780275364330,29.39,73815.07,0.0,-0.8999,0.00014,7.72013]
[1780275369365,29.38,73813.62,0.0,-0.90012,0.00014,7.70789]
[1780275371379,29.38,73816.81,0.0,-0.89969,0.00014,7.7323]
[1780275376415,29.38,73816.09,0.0,-0.89981,0.00014,7.72568]
[1780275379435,29.38,73813.57,0.0,-0.90016,0.00014,7.7055]
[1780275383463,29.38,73815.48,0.0,-0.89991,0.00014,7.71959]
[1780275386484,29.38,73812.99,0.0,-0.90026,0.00014,7.69966]
[1780275388498,29.37,73816.36,0.0,-0.89981,0.00014,7.72546]
[1780275394540,29.37,73816.34,0.0,-0.8999,0.00014,7.71849]
[1780275399575,29.37,73815.06,0.0,-0.90009,0.00014,7.7075]
[1780275403603,29.37,73818.57,0.0,-0.89963,0.00014,7.73396]
[1780275405617,29.37,73820.94,0.0,-0.89931,0.00014,7.75188]
[1780275409645,29.36,73818.46,0.0,-0.89967,0.00014,7.73153]
[1780275414680,29.36,73812.14,0.0,-0.90055,0.00014,7.68133]
[1780275419715,29.36,73813.45,0.0,-0.90038,0.00014,7.69068]
[1780275426765,29.36,73812.64,0.0,-0.90052,0.00014,7.68318]
[1780275427771,29.36,73802.89,0.0,-0.90183,0.00013,7.60756]
[1780275429785,29.36,73804.0,0.0,-0.90169,0.00013,7.61596]
[1780275432806,29.36,73805.96,0.0,-0.90143,0.00013,7.631]
[1780275433813,29.36,73807.85,0.0,-0.90117,0.00013,7.64558]
[1780275434820,29.36,73810.01,0.0,-0.90088,0.00014,7.66224]
[1780275439855,29.35,73808.52,0.0,-0.90109,0.00013,7.65017]
[1780275444890,29.35,73808.19,0.0,-0.90114,0.00013,7.64717]
[1780275452946,29.35,73809.31,0.0,-0.90107,0.00014,7.64958]
[1780275453953,29.35,73811.4,0.0,-0.90078,0.00014,7.66593]
[1780275456974,29.35,73813.7,0.0,-0.90046,0.00014,7.68412]
[1780275469058,29.35,73811.97,0.0,-0.90068,0.00014,7.6716]
[1780275470065,29.35,73809.29,0.0,-0.90105,0.00014,7.6507]
[1780275473086,29.35,73806.64,0.0,-0.90141,0.00013,7.62984]
[1780275476106,29.35,73804.36,0.0,-0.90172,0.00013,7.61206]
[1780275481142,29.35,73804.08,0.0,-0.90176,0.00013,7.60975]
[1780275486177,29.35,73804.19,0.0,-0.90175,0.00013,7.61046]
[1780275490205,29.35,73805.85,0.0,-0.90153,0.00013,7.62318]
[1780275491214,29.35,73809.61,0.0,-0.90102,0.00014,7.65246]
[1780275492221,29.35,73811.69,0.0,-0.90073,0.00014,7.6687]
[1780275498262,29.35,73811.77,0.0,-0.90072,0.00014,7.6695]
[1780275502292,29.35,73809.87,0.0,-0.90098,0.00014,7.65438]
[1780275505312,29.35,73802.51,0.0,-0.90198,0.00013,7.59726]
[1780275510349,29.35,73801.22,0.0,-0.90215,0.00013,7.58739]
[1780275512363,29.35,73799.06,0.0,-0.9025,0.00013,7.56521]
[1780275515387,29.35,73802.95,0.0,-0.90198,0.00013,7.59524]
[1780275517401,29.35,73797.58,0.0,-0.9027,0.00013,7.55375]
[1780275518408,29.35,73795.39,0.0,-0.90299,0.00013,7.5369]
[1780275523443,29.35,73794.22,0.0,-0.90314,0.00013,7.52811]
[1780275524450,29.35,73791.1,0.0,-0.90356,0.00013,7.50418]
[1780275527473,29.35,73793.17,0.0,-0.90328,0.00013,7.52013]
[1780275532508,29.35,73796.18,0.0,-0.90287,0.00013,7.54374]
[1780275535529,29.35,73792.66,0.0,-0.90334,0.00013,7.51682]
[1780275536536,29.35,73790.42,0.0,-0.90363,0.00013,7.4997]
[1780275541571,29.35,73800.97,0.0,-0.90222,0.00013,7.58113]
[1780275542578,29.35,73807.64,0.0,-0.90133,0.00013,7.63266]
[1780275547613,29.35,73806.85,0.0,-0.90143,0.00013,7.62652]
[1780275549627,29.35,73808.9,0.0,-0.90116,0.00013,7.64238]
[1780275551640,29.35,73807.02,0.0,-0.90141,0.00013,7.62777]
[1780275553655,29.35,73801.55,0.0,-0.90215,0.00013,7.58553]
[1780275558690,29.35,73800.57,0.0,-0.90228,0.00013,7.57799]
[1780275561711,29.35,73794.13,0.0,-0.90314,0.00013,7.52841]
[1780275562718,29.35,73790.78,0.0,-0.90358,0.00013,7.50273]
[1780275564732,29.36,73782.18,0.0,-0.90471,0.00013,7.43703]
[1780275565739,29.36,73777.0,0.0,-0.90539,0.00013,7.39764]
[1780275566725,29.36,73777.0,0.0,-0.90539,0.00013,7.39764]
[1780275566770,29.36,73777.0,0.0,-0.90539,0.00013,7.39764]
[1780275566971,29.36,73777.0,0.0,-0.90539,0.00013,7.39764]
[1780275574756,29.36,73777.08,0.0,-0.90543,0.00013,7.39326]
[1780275575065,29.36,73779.35,0.0,-0.90513,0.00013,7.41066]
[1780275577826,29.36,73780.93,0.0,-0.90492,0.00013,7.42279]
[1780275582861,29.36,73780.85,0.0,-0.90493,0.00013,7.42234]
[1780275584875,29.36,73786.62,0.0,-0.90417,0.00013,7.46661]
[1780275589910,29.36,73787.22,0.0,-0.90409,0.00013,7.47102]
[1780275594945,29.36,73786.95,0.0,-0.90413,0.00013,7.46874]
[1780275599981,29.36,73786.53,0.0,-0.90419,0.00013,7.46536]
[1780275601994,29.36,73806.39,0.0,-0.90154,0.00013,7.61822]
[1780275603001,29.36,73812.83,0.0,-0.90067,0.00014,7.66807]
[1780275605022,29.36,73799.24,0.0,-0.9025,0.00013,7.56309]
[1780275606025,29.36,73789.76,0.0,-0.90376,0.00013,7.49024]
[1780275607032,29.36,73789.81,0.0,-0.90375,0.00013,7.49083]
[1780275609046,29.36,73793.68,0.0,-0.90323,0.00013,7.52099]
[1780275610055,29.36,73797.35,0.0,-0.90274,0.00013,7.54938]
[1780275611061,29.36,73802.74,0.0,-0.90202,0.00013,7.59104]
[1780275612070,29.36,73795.32,0.0,-0.90301,0.00013,7.53389]
[1780275613078,29.36,73787.32,0.0,-0.90407,0.00013,7.47257]
[1780275614084,29.36,73782.34,0.0,-0.90472,0.00013,7.43467]
[1780275615091,29.36,73775.69,0.0,-0.90559,0.00013,7.38387]
[1780275617104,29.36,73780.27,0.0,-0.90499,0.00013,7.41908]
[1780275618112,29.36,73784.18,0.0,-0.90447,0.00013,7.44904]
[1780275623151,29.36,73778.21,0.0,-0.90526,0.00013,7.40333]
[1780275624154,29.36,73776.0,0.0,-0.90555,0.00013,7.38634]
[1780275625821,29.36,73770.16,0.0,-0.90631,0.00013,7.34171]
[1780275628182,29.36,73777.37,0.0,-0.90537,0.00013,7.39664]
[1780275630196,29.36,73779.3,0.0,-0.90512,0.00013,7.41111]
[1780275634224,29.36,73783.83,0.0,-0.9046,0.00013,7.43989]
[1780275636238,29.36,73780.85,0.0,-0.90499,0.00013,7.41711]
[1780275637245,29.36,73779.05,0.0,-0.90522,0.00013,7.40336]
[1780275638252,29.36,73771.79,0.0,-0.90617,0.00013,7.34802]
[1780275639259,29.36,73769.94,0.0,-0.90641,0.00013,7.33374]
[1780275641273,29.36,73768.81,0.0,-0.90656,0.00013,7.32497]
[1780275643287,29.36,73765.5,0.0,-0.90699,0.00013,7.29968]
[1780275644294,29.36,73762.42,0.0,-0.90739,0.00013,7.27619]
[1780275646308,29.36,73762.57,0.0,-0.90737,0.00013,7.27729]
[1780275650338,29.36,73766.11,0.0,-0.90692,0.00013,7.30416]
[1780275651345,29.36,73764.29,0.0,-0.90715,0.00013,7.29035]
[1780275654366,29.36,73767.02,0.0,-0.9068,0.00013,7.31101]
[1780275658394,29.36,73774.31,0.0,-0.90586,0.00013,7.36633]
[1780275660408,29.36,73776.04,0.0,-0.90563,0.00013,7.3794]
[1780275661415,29.36,73778.48,0.0,-0.90532,0.00013,7.39791]
[1780275664436,29.35,73780.27,0.0,-0.90509,0.00013,7.41093]
[1780275665443,29.35,73778.51,0.0,-0.90533,0.00013,7.3973]
[1780275666450,29.35,73771.31,0.0,-0.90627,0.00013,7.34223]
[1780275667457,29.35,73773.24,0.0,-0.90602,0.00013,7.35687]
[1780275669471,29.35,73771.37,0.0,-0.90627,0.00013,7.34243]
[1780275673499,29.35,73769.61,0.0,-0.9065,0.00013,7.3286]
[1780275676520,29.35,73775.58,0.0,-0.90573,0.00013,7.37381]
[1780275679541,29.35,73777.87,0.0,-0.90544,0.00013,7.39086]
[1780275684576,29.35,73776.32,0.0,-0.90565,0.00013,7.37827]
[1780275689612,29.35,73775.98,0.0,-0.90571,0.00013,7.37509]
[1780275694648,29.35,73773.48,0.0,-0.9061,0.00013,7.35012]
[1780275695655,29.35,73771.69,0.0,-0.90634,0.00013,7.33644]
[1780275696662,29.35,73767.92,0.0,-0.90682,0.00013,7.30773]
[1780275697669,29.35,73760.05,0.0,-0.90784,0.00013,7.248]
[1780275698676,29.35,73759.8,0.0,-0.90787,0.00013,7.24621]
[1780275700690,29.35,73761.91,0.0,-0.90759,0.00013,7.26245]
[1780275704938,29.35,73762.81,0.0,-0.90747,0.00013,7.26955]
[1780275705024,29.35,73761.01,0.0,-0.9077,0.00013,7.256]
[1780275705725,29.35,73758.61,0.0,-0.90802,0.00013,7.23763]
[1780275707055,29.35,73758.61,0.0,-0.90802,0.00013,7.23763]
[1780275707153,29.35,73753.03,0.0,-0.90873,0.00013,7.1953]
[1780275708746,29.35,73748.43,0.0,-0.90932,0.00013,7.16048]
[1780275711767,29.35,73745.29,0.0,-0.90972,0.00013,7.13684]
[1780275716801,29.35,73743.19,0.0,-0.90998,0.00013,7.12127]
[1780275720830,29.35,73739.32,0.0,-0.91046,0.00013,7.0924]
[1780275721837,29.35,73742.32,0.0,-0.91008,0.00013,7.11502]
[1780275722355,29.35,73742.32,0.0,-0.91008,0.00013,7.11502]
[1780275724858,29.35,73746.45,0.0,-0.90956,0.00013,7.1462]
[1780275728931,29.35,73746.1,0.0,-0.9096,0.00013,7.14353]
[1780275728975,29.35,73746.1,0.0,-0.9096,0.00013,7.14353]
[1780275729222,29.35,73746.1,0.0,-0.9096,0.00013,7.14353]
[1780275729032,29.35,73746.03,0.0,-0.90961,0.00013,7.143]
[1780275734932,29.35,73745.15,0.0,-0.90972,0.00013,7.13637]
[1780275736936,29.35,73746.27,0.0,-0.90958,0.00013,7.1448]
[1780275736973,29.35,73746.27,0.0,-0.90958,0.00013,7.1448]
[1780275736989,29.35,73746.27,0.0,-0.90958,0.00013,7.1448]
[1780275737038,29.35,73746.27,0.0,-0.90958,0.00013,7.1448]
[1780275737224,29.35,73746.27,0.0,-0.90958,0.00013,7.1448]
[1780275737076,29.35,73745.99,0.0,-0.90962,0.00013,7.14267]
[1780275737953,29.35,73753.48,0.0,-0.90867,0.00013,7.19913]
[1780275739966,29.35,73753.27,0.0,-0.9087,0.00013,7.19727]
[1780275741981,29.35,73742.59,0.0,-0.91006,0.00013,7.11663]
[1780275742988,29.35,73736.73,0.0,-0.91079,0.00013,7.0727]
[1780275745008,29.35,73729.54,0.0,-0.91169,0.00012,7.01914]
[1780275747016,29.35,73726.49,0.0,-0.91206,0.00012,6.99662]
[1780275749542,29.35,73725.66,0.0,-0.91216,0.00012,6.99094]
[1780275749591,29.35,73725.66,0.0,-0.91216,0.00012,6.99094]
[1780275749720,29.35,73725.66,0.0,-0.91216,0.00012,6.99094]
[1780275750037,29.35,73725.65,0.0,-0.91215,0.00012,6.99112]
[1780275751046,29.35,73720.0,0.0,-0.91291,0.00012,6.94395]
[1780275752053,29.35,73716.61,0.0,-0.91332,0.00012,6.91887]
[1780275755075,29.35,73722.28,0.0,-0.91262,0.00012,6.96138]
[1780275756081,29.35,73727.82,0.0,-0.91193,0.00012,7.00271]
[1780275757089,29.35,73731.39,0.0,-0.91149,0.00012,7.02933]
[1780275761116,29.35,73737.04,0.0,-0.91079,0.00013,7.07123]
[1780275764622,29.35,73736.92,0.0,-0.9108,0.00013,7.07009]
[1780275764665,29.35,73736.92,0.0,-0.9108,0.00013,7.07009]
[1780275764720,29.35,73736.92,0.0,-0.9108,0.00013,7.07009]
[1780275765145,29.35,73736.9,0.0,-0.91081,0.00013,7.06979]
[1780275767159,29.35,73739.81,0.0,-0.91045,0.00013,7.09132]
[1780275771187,29.35,73736.46,0.0,-0.91088,0.00013,7.06549]
[1780275775402,29.35,73735.1,0.0,-0.91106,0.00013,7.05478]
[1780275775450,29.35,73735.1,0.0,-0.91106,0.00013,7.05478]
[1780275775470,29.35,73735.1,0.0,-0.91106,0.00013,7.05478]
[1780275776222,29.35,73735.37,0.0,-0.91103,0.00013,7.05668]
[1780275778465,29.35,73733.08,0.0,-0.91132,0.00012,7.0393]
[1780275778720,29.35,73733.08,0.0,-0.91132,0.00012,7.0393]
[1780275779244,29.34,73732.69,0.0,-0.91137,0.00012,7.03629]
[1780275780251,29.34,73737.47,0.0,-0.91077,0.00013,7.07197]
[1780275782265,29.34,73740.58,0.0,-0.91039,0.00013,7.09498]
[1780275784023,29.34,73739.78,0.0,-0.91049,0.00013,7.08879]
[1780275784220,29.34,73739.78,0.0,-0.91049,0.00013,7.08879]
[1780275784279,29.34,73739.8,0.0,-0.91049,0.00013,7.08877]
[1780275785288,29.34,73728.46,0.0,-0.91191,0.00012,7.00375]
[1780275786296,29.34,73729.73,0.0,-0.91176,0.00012,7.01319]
[1780275788187,29.34,73730.24,0.0,-0.91169,0.00012,7.01694]
[1780275788223,29.34,73730.24,0.0,-0.91169,0.00012,7.01694]
[1780275788235,29.34,73730.24,0.0,-0.91169,0.00012,7.01694]
[1780275788311,29.34,73730.74,0.0,-0.91163,0.00012,7.02061]
[1780275790340,29.34,73725.74,0.0,-0.91226,0.00012,6.98317]
[1780275791348,29.34,73721.98,0.0,-0.91272,0.00012,6.95516]
[1780275795964,29.34,73720.22,0.0,-0.91294,0.00012,6.9422]
[1780275796003,29.34,73720.22,0.0,-0.91294,0.00012,6.9422]
[1780275796065,29.34,73715.68,0.0,-0.91349,0.00012,6.90856]
[1780275801417,29.34,73718.11,0.0,-0.91319,0.00012,6.92691]
[1780275804191,29.34,73715.87,0.0,-0.91346,0.00012,6.91033]
[1780275804257,29.34,73712.51,0.0,-0.91387,0.00012,6.88552]
[1780275804451,29.34,73684.34,0.0,-0.91727,0.00012,6.67844]
[1780275806467,29.34,73681.18,0.0,-0.91764,0.00012,6.65561]
[1780275807623,29.34,73681.18,0.0,-0.91764,0.00012,6.65561]
[1780275810011,29.34,73681.68,0.0,-0.91757,0.00012,6.65955]
[1780275810063,29.34,73681.68,0.0,-0.91757,0.00012,6.65955]
[1780275811501,29.35,73675.11,0.0,-0.9184,0.00012,6.60693]
[1780275813515,29.35,73670.99,0.0,-0.91888,0.00012,6.57685]
[1780275814522,29.35,73668.24,0.0,-0.9192,0.00012,6.55691]
[1780275817236,29.35,73667.23,0.0,-0.91932,0.00012,6.5496]
[1780275817719,29.34,73667.08,0.0,-0.91935,0.00012,6.54818]
[1780275819564,29.34,73671.87,0.0,-0.91879,0.00012,6.58253]
[1780275821578,29.34,73675.45,0.0,-0.91838,0.00012,6.60805]
[1780275825518,29.34,73676.82,0.0,-0.91822,0.00012,6.61771]
[1780275825521,29.34,73676.82,0.0,-0.91822,0.00012,6.61771]
[1780275825721,29.34,73676.82,0.0,-0.91822,0.00012,6.61771]
[1780275825820,29.34,73678.01,0.0,-0.91808,0.00012,6.62626]
[1780275830214,29.34,73676.31,0.0,-0.91829,0.00012,6.61356]
[1780275831726,29.34,73678.45,0.0,-0.91804,0.00012,6.62896]
[1780275836215,29.34,73679.54,0.0,-0.91792,0.00012,6.63645]
[1780275836265,29.34,73679.54,0.0,-0.91792,0.00012,6.63645]
[1780275836317,29.34,73679.39,0.0,-0.91794,0.00012,6.63524]
[1780275836471,29.34,73679.39,0.0,-0.91794,0.00012,6.63524]
[1780275836734,29.34,73679.39,0.0,-0.91794,0.00012,6.63524]
[1780275836974,29.34,73679.39,0.0,-0.91794,0.00012,6.63524]
[1780275837075,29.34,73680.26,0.0,-0.91784,0.00012,6.64145]
[1780275837692,29.34,73685.05,0.0,-0.91727,0.00012,6.67654]
[1780275839705,29.34,73681.42,0.0,-0.91769,0.00012,6.65032]
[1780275841761,29.34,73682.03,0.0,-0.91762,0.00012,6.65493]
[1780275841814,29.34,73682.03,0.0,-0.91762,0.00012,6.65493]
[1780275841973,29.34,73682.03,0.0,-0.91762,0.00012,6.65493]
[1780275842074,29.34,73682.17,0.0,-0.91761,0.00012,6.6558]
[1780275842731,29.34,73687.93,0.0,-0.91692,0.00012,6.698]
[1780275844744,29.34,73680.6,0.0,-0.91779,0.00012,6.64441]
[1780275846150,29.34,73680.6,0.0,-0.91779,0.00012,6.64441]
[1780275846202,29.34,73680.6,0.0,-0.91779,0.00012,6.64441]
[1780275846220,29.34,73680.6,0.0,-0.91779,0.00012,6.64441]
[1780275846252,29.34,73679.62,0.0,-0.91791,0.00012,6.63716]
[1780275851794,29.34,73680.98,0.0,-0.91775,0.00012,6.64705]
[1780275853251,29.34,73680.98,0.0,-0.91775,0.00012,6.64705]
[1780275853303,29.34,73680.98,0.0,-0.91775,0.00012,6.64705]
[1780275853298,29.34,73680.67,0.0,-0.91779,0.00012,6.64468]
[1780275853475,29.34,73680.67,0.0,-0.91779,0.00012,6.64468]
[1780275853808,29.34,73679.07,0.0,-0.91798,0.00012,6.63292]
[1780275858843,29.34,73670.4,0.0,-0.919,0.00012,6.56961]
[1780275861373,29.34,73668.39,0.0,-0.91923,0.00012,6.5551]
[1780275861424,29.34,73667.38,0.0,-0.91935,0.00012,6.54784]
[1780275861472,29.34,73667.38,0.0,-0.91935,0.00012,6.54784]
[1780275861864,29.34,73666.97,0.0,-0.9194,0.00012,6.54495]
[1780275863883,29.34,73648.87,0.0,-0.92148,0.00011,6.41492]
[1780275864890,29.34,73653.14,0.0,-0.92099,0.00011,6.44584]
[1780275866568,29.34,73650.77,0.0,-0.92126,0.00011,6.42911]
[1780275867010,29.34,73650.77,0.0,-0.92126,0.00011,6.42911]
[1780275870112,29.34,73648.86,0.0,-0.92146,0.00011,6.41636]
[1780275870162,29.34,73648.86,0.0,-0.92146,0.00011,6.41636]
[1780275870221,29.34,73648.86,0.0,-0.92146,0.00011,6.41636]
[1780275870262,29.34,73647.25,0.0,-0.92164,0.00011,6.40517]
[1780275874961,29.34,73649.75,0.0,-0.92141,0.00011,6.41796]
[1780275877333,29.34,73650.25,0.0,-0.92135,0.00011,6.42155]
[1780275877340,29.34,73650.25,0.0,-0.92135,0.00011,6.42155]
[1780275876976,29.34,73653.06,0.0,-0.92103,0.00011,6.44168]
[1780275877472,29.34,73653.06,0.0,-0.92103,0.00011,6.44168]
[1780275877983,29.34,73652.93,0.0,-0.92104,0.00011,6.44071]
[1780275881004,29.34,73655.92,0.0,-0.9207,0.00012,6.46204]
[1780275882011,29.34,73659.75,0.0,-0.92026,0.00012,6.48951]
[1780275882966,29.34,73659.75,0.0,-0.92026,0.00012,6.48951]
[1780275883222,29.34,73659.75,0.0,-0.92026,0.00012,6.48951]
[1780275883323,29.34,73659.95,0.0,-0.92024,0.00012,6.49082]
[1780275885032,29.34,73654.02,0.0,-0.92093,0.00011,6.44794]
[1780275886039,29.34,73650.33,0.0,-0.92135,0.00011,6.42145]
[1780275886535,29.34,73650.33,0.0,-0.92135,0.00011,6.42145]
[1780275886587,29.34,73650.33,0.0,-0.92135,0.00011,6.42145]
[1780275886726,29.34,73650.33,0.0,-0.92135,0.00011,6.42145]
[1780275887046,29.34,73648.87,0.0,-0.92152,0.00011,6.41101]
[1780275889064,29.34,73642.45,0.0,-0.92225,0.00011,6.36524]
[1780275890069,29.34,73638.63,0.0,-0.92268,0.00011,6.33815]
[1780275891431,29.34,73637.53,0.0,-0.9228,0.00011,6.33049]
[1780275891471,29.34,73637.53,0.0,-0.9228,0.00011,6.33049]
[1780275891480,29.34,73637.53,0.0,-0.9228,0.00011,6.33049]
[1780275892083,29.34,73637.82,0.0,-0.92276,0.00011,6.33274]
[1780275893823,29.34,73638.12,0.0,-0.92273,0.00011,6.33504]
[1780275893971,29.34,73638.12,0.0,-0.92273,0.00011,6.33504]
[1780275894097,29.34,73639.27,0.0,-0.92259,0.00011,6.3434]
[1780275899132,29.35,73645.69,0.0,-0.92185,0.00011,6.38992]
[1780275900590,29.35,73645.81,0.0,-0.92184,0.00011,6.39085]
[1780275900642,29.35,73645.81,0.0,-0.92184,0.00011,6.39085]
[1780275900722,29.35,73645.81,0.0,-0.92184,0.00011,6.39085]
[1780275901146,29.35,73648.61,0.0,-0.92152,0.00011,6.41094]
[1780275905208,29.35,73649.29,0.0,-0.92144,0.00011,6.41589]
[1780275905222,29.35,73649.29,0.0,-0.92144,0.00011,6.41589]
[1780275905259,29.35,73649.29,0.0,-0.92144,0.00011,6.41589]
[1780275905309,29.35,73649.67,0.0,-0.9214,0.00011,6.41864]
[1780275905610,29.35,73649.67,0.0,-0.9214,0.00011,6.41864]
[1780275905720,29.35,73649.67,0.0,-0.9214,0.00011,6.41864]
[1780275906181,29.35,73651.49,0.0,-0.92119,0.00011,6.4317]
[1780275911219,29.35,73649.85,0.0,-0.92137,0.00011,6.42005]
[1780275916253,29.35,73647.77,0.0,-0.92161,0.00011,6.40534]
[1780275918734,29.35,73647.86,0.0,-0.9216,0.00011,6.40604]
[1780275918818,29.35,73647.86,0.0,-0.9216,0.00011,6.40604]
[1780275918972,29.35,73647.86,0.0,-0.9216,0.00011,6.40604]
[1780275919273,29.35,73647.89,0.0,-0.92159,0.00011,6.40637]
[1780275923303,29.35,73634.29,0.0,-0.92313,0.00011,6.3097]
[1780275924310,29.35,73632.09,0.0,-0.92337,0.00011,6.29433]
[1780275925317,29.35,73636.01,0.0,-0.92293,0.00011,6.3224]
[1780275926335,29.35,73636.01,0.0,-0.92293,0.00011,6.3224]
[1780275926387,29.35,73636.01,0.0,-0.92293,0.00011,6.3224]
[1780275926413,29.35,73642.53,0.0,-0.92219,0.00011,6.36901]
[1780275926472,29.35,73642.53,0.0,-0.92219,0.00011,6.36901]
[1780275929777,29.35,73641.43,0.0,-0.92231,0.00011,6.3615]
[1780275929830,29.35,73641.43,0.0,-0.92231,0.00011,6.3615]
[1780275929971,29.35,73641.43,0.0,-0.92231,0.00011,6.3615]
[1780275930352,29.35,73639.42,0.0,-0.92253,0.00011,6.34732]
[1780275933519,29.35,73638.59,0.0,-0.92267,0.00011,6.33669]
[1780275933571,29.35,73638.59,0.0,-0.92267,0.00011,6.33669]
[1780275933721,29.35,73638.59,0.0,-0.92267,0.00011,6.33669]
[1780275934384,29.35,73638.68,0.0,-0.92266,0.00011,6.3375]
[1780275935617,29.35,73639.57,0.0,-0.92256,0.00011,6.34401]
[1780275935723,29.35,73639.57,0.0,-0.92256,0.00011,6.34401]
[1780275936402,29.35,73645.23,0.0,-0.92191,0.00011,6.38451]
[1780275937409,29.35,73637.5,0.0,-0.92279,0.00011,6.32954]
[1780275938362,29.35,73637.5,0.0,-0.92279,0.00011,6.32954]
[1780275938415,29.35,73636.83,0.0,-0.92286,0.00011,6.32497]
[1780275939424,29.35,73636.33,0.0,-0.92291,0.00011,6.32161]
[1780275944459,29.36,73637.6,0.0,-0.92275,0.00011,6.3316]
[1780275945209,29.36,73637.6,0.0,-0.92275,0.00011,6.3316]
[1780275945223,29.36,73637.6,0.0,-0.92275,0.00011,6.3316]
[1780275945466,29.36,73634.25,0.0,-0.92313,0.00011,6.30799]
[1780275945910,29.36,73634.25,0.0,-0.92313,0.00011,6.30799]
[1780275946473,29.36,73630.66,0.0,-0.92353,0.00011,6.28276]
[1780275947796,29.36,73630.6,0.0,-0.92353,0.00011,6.2826]
[1780275947892,29.36,73630.6,0.0,-0.92352,0.00011,6.28286]
[1780275948487,29.36,73624.55,0.0,-0.9242,0.00011,6.24011]
[1780275952228,29.36,73624.44,0.0,-0.9242,0.00011,6.24]
[1780275952269,29.36,73602.64,0.0,-0.92658,0.00011,6.08815]
[1780275952515,29.36,73587.66,0.0,-0.92819,0.00011,5.98429]
[1780275953522,29.36,73588.43,0.0,-0.9281,0.00011,5.99011]
[1780275955531,29.36,73588.46,0.0,-0.92809,0.00011,5.9908]
[1780275955536,29.37,73588.51,0.0,-0.92808,0.00011,5.99163]
[1780275956827,29.37,73588.51,0.0,-0.92808,0.00011,5.99163]
[1780275957134,29.37,73588.51,0.0,-0.92808,0.00011,5.99163]
[1780275957724,29.38,73588.51,0.0,-0.928,0.00011,5.99686]
[1780275961578,29.38,73591.29,0.0,-0.92767,0.00011,6.01797]
[1780275966614,29.39,73590.18,0.0,-0.92775,0.00011,6.01271]
[1780275967882,29.39,73590.18,0.0,-0.92775,0.00011,6.01271]
[1780275967930,29.39,73590.18,0.0,-0.92775,0.00011,6.01271]
[1780275967971,29.39,73590.18,0.0,-0.92775,0.00011,6.01271]
[1780275968072,29.39,73590.12,0.0,-0.92774,0.00011,6.0132]
[1780275973664,29.39,73590.2,0.0,-0.9277,0.00011,6.01599]
[1780275977985,29.39,73590.2,0.0,-0.9277,0.00011,6.01599]
[1780275978044,29.39,73590.2,0.0,-0.9277,0.00011,6.01599]
[1780275978220,29.39,73590.2,0.0,-0.9277,0.00011,6.01599]
[1780275978321,29.4,73589.89,0.0,-0.9277,0.00011,6.01609]
[1780275981247,29.4,73589.78,0.0,-0.9277,0.00011,6.01578]
[1780275983737,29.41,73587.46,0.0,-0.92791,0.00011,6.00207]
[1780275985055,29.41,73587.46,0.0,-0.92791,0.00011,6.00207]
[1780275985111,29.41,73587.46,0.0,-0.92791,0.00011,6.00207]
[1780275985147,29.41,73587.46,0.0,-0.92791,0.00011,6.00207]
[1780275985440,29.41,73580.47,0.0,-0.92865,0.00011,5.9544]
[1780275987724,29.43,73580.7,0.0,-0.92846,0.00011,5.96661]
[1780275992800,29.45,73584.13,0.0,-0.92803,0.00011,5.99268]
[1780275993807,29.45,73586.73,0.0,-0.92775,0.00011,6.0106]
[1780275994814,29.45,73588.57,0.0,-0.92754,0.00011,6.02421]
[1780275997835,29.45,73591.67,0.0,-0.92719,0.00011,6.04688]
[1780276001863,29.46,73597.9,0.0,-0.92649,0.00011,6.09159]
[1780276003185,29.46,73597.9,0.0,-0.92649,0.00011,6.09159]
[1780276003287,29.46,73602.78,0.0,-0.92596,0.00011,6.12593]
[1780276007905,29.46,73596.45,0.0,-0.92662,0.00011,6.08345]
[1780276008912,29.46,73591.34,0.0,-0.92717,0.00011,6.04838]
[1780276013947,29.47,73589.82,0.0,-0.92729,0.00011,6.04035]
[1780276014954,29.47,73585.3,0.0,-0.92777,0.00011,6.00956]
[1780276015961,29.47,73583.2,0.0,-0.92798,0.00011,5.99556]
[1780276016968,29.47,73580.07,0.0,-0.92831,0.00011,5.97451]
[1780276019472,29.47,73579.76,0.0,-0.92833,0.00011,5.97289]
[1780276020996,29.47,73577.36,0.0,-0.92857,0.00011,5.95795]
[1780276023010,29.48,73574.48,0.0,-0.92885,0.00011,5.9393]
[1780276024017,29.49,73567.43,0.0,-0.92951,0.0001,5.8967]
[1780276025024,29.5,73560.57,0.0,-0.93013,0.0001,5.85623]
[1780276026032,29.51,73545.05,0.0,-0.93172,0.0001,5.75181]
[1780276027039,29.51,73539.51,0.0,-0.93228,0.0001,5.71512]
[1780276028046,29.51,73528.03,0.0,-0.93343,0.0001,5.63866]
[1780276028837,29.51,73528.03,0.0,-0.93343,0.0001,5.63866]
[1780276028876,29.51,73528.03,0.0,-0.93343,0.0001,5.63866]
[1780276029053,29.51,73524.09,0.0,-0.93382,0.0001,5.61284]
[1780276030060,29.51,73518.06,0.0,-0.93442,0.0001,5.57326]
[1780276032075,29.51,73526.35,0.0,-0.93358,0.0001,5.62903]
[1780276032849,29.51,73526.35,0.0,-0.93358,0.0001,5.62903]
[1780276033082,29.51,73531.12,0.0,-0.93309,0.0001,5.66122]
[1780276034089,29.51,73535.81,0.0,-0.93261,0.0001,5.6929]
[1780276036955,29.52,73537.78,0.0,-0.93239,0.0001,5.70748]
[1780276037002,29.52,73537.78,0.0,-0.93239,0.0001,5.70748]
[1780276037581,29.52,73537.78,0.0,-0.93239,0.0001,5.70748]
[1780276042146,29.52,73542.58,0.0,-0.93184,0.0001,5.74378]
[1780276043153,29.53,73548.17,0.0,-0.93126,0.0001,5.78201]
[1780276044437,29.53,73553.24,0.0,-0.93073,0.0001,5.81679]
[1780276045167,29.53,73556.59,0.0,-0.93037,0.0001,5.83997]
[1780276046174,29.53,73565.07,0.0,-0.92948,0.0001,5.89805]
[1780276047181,29.53,73566.73,0.0,-0.9293,0.0001,5.90975]
[1780276051211,29.53,73568.87,0.0,-0.9291,0.00011,5.92117]
[1780276054232,29.54,73562.7,0.0,-0.92972,0.0001,5.88093]
[1780276056246,29.54,73556.75,0.0,-0.93032,0.0001,5.84187]
[1780276057253,29.54,73548.91,0.0,-0.93112,0.0001,5.78938]
[1780276058260,29.54,73550.2,0.0,-0.93098,0.0001,5.79866]
[1780276062288,29.55,73553.1,0.0,-0.93064,0.0001,5.82092]
[1780276063295,29.55,73556.99,0.0,-0.93023,0.0001,5.84801]
[1780276064302,29.55,73542.59,0.0,-0.9317,0.0001,5.7516]
[1780276065309,29.56,73541.68,0.0,-0.93178,0.0001,5.74637]
[1780276070576,29.56,73542.31,0.0,-0.93167,0.0001,5.75363]
[1780276070588,29.57,73542.49,0.0,-0.93163,0.0001,5.7557]
[1780276070663,29.57,73542.49,0.0,-0.93163,0.0001,5.7557]
[1780276070719,29.57,73542.49,0.0,-0.93163,0.0001,5.7557]
[1780276071351,29.57,73542.95,0.0,-0.93157,0.0001,5.75965]
[1780276075379,29.57,73529.41,0.0,-0.93291,0.0001,5.67183]
[1780276076386,29.57,73527.29,0.0,-0.93312,0.0001,5.65796]
[1780276077393,29.57,73523.84,0.0,-0.93345,0.0001,5.63551]
[1780276078399,29.58,73520.04,0.0,-0.93383,0.0001,5.61084]
[1780276080414,29.58,73515.43,0.0,-0.93427,0.0001,5.58139]
[1780276081421,29.58,73510.25,0.0,-0.93478,0.0001,5.5475]
[1780276084448,29.58,73505.54,0.0,-0.93522,0.0001,5.51763]
[1780276089485,29.59,73504.39,0.0,-0.93528,0.0001,5.51385]
[1780276090622,29.59,73504.39,0.0,-0.93528,0.0001,5.51385]
[1780276090720,29.59,73504.81,0.0,-0.93523,0.0001,5.51742]
[1780276090753,29.59,73504.81,0.0,-0.93523,0.0001,5.51742]
[1780276091563,29.59,73504.81,0.0,-0.93523,0.0001,5.51742]
[1780276091503,29.59,73510.09,0.0,-0.93469,0.0001,5.55289]
[1780276091751,29.59,73510.09,0.0,-0.93469,0.0001,5.55289]
[1780276092508,29.6,73527.99,0.0,-0.9329,0.0001,5.67205]
[1780276093515,29.6,73524.71,0.0,-0.93322,0.0001,5.65082]
[1780276097543,29.6,73521.47,0.0,-0.93351,0.0001,5.63172]
[1780276101843,29.61,73522.82,0.0,-0.93334,0.0001,5.64317]
[1780276101970,29.61,73522.82,0.0,-0.93334,0.0001,5.64317]
[1780276102044,29.61,73522.82,0.0,-0.93334,0.0001,5.64317]
[1780276102578,29.61,73523.62,0.0,-0.93325,0.0001,5.64908]
[1780276104592,29.61,73516.55,0.0,-0.93393,0.0001,5.60347]
[1780276104973,29.61,73516.55,0.0,-0.93393,0.0001,5.60347]
[1780276105221,29.61,73516.55,0.0,-0.93393,0.0001,5.60347]
[1780276105598,29.61,73511.42,0.0,-0.93443,0.0001,5.57031]
[1780276110634,29.62,73515.99,0.0,-0.93392,0.0001,5.60401]
[1780276111641,29.62,73517.93,0.0,-0.93377,0.0001,5.6125]
[1780276116676,29.63,73520.83,0.0,-0.93344,0.0001,5.63483]
[1780276119697,29.63,73523.89,0.0,-0.9331,0.0001,5.65691]
[1780276123233,29.64,73524.15,0.0,-0.93306,0.0001,5.65978]
[1780276123285,29.64,73524.15,0.0,-0.93306,0.0001,5.65978]
[1780276123470,29.64,73524.15,0.0,-0.93306,0.0001,5.65978]
[1780276123571,29.64,73524.31,0.0,-0.93303,0.0001,5.66198]
[1780276126746,29.64,73521.21,0.0,-0.93331,0.0001,5.64313]
[1780276127753,29.64,73513.13,0.0,-0.93411,0.0001,5.58989]
[1780276128761,29.64,73499.89,0.0,-0.93541,0.0001,5.50311]
[1780276129767,29.65,73500.51,0.0,-0.93535,0.0001,5.50743]
[1780276130774,29.65,73499.77,0.0,-0.93541,0.0001,5.50306]
[1780276135398,29.65,73499.68,0.0,-0.9354,0.0001,5.50385]
[1780276135410,29.65,73499.68,0.0,-0.9354,0.0001,5.50385]
[1780276135473,29.65,73499.68,0.0,-0.9354,0.0001,5.50385]
[1780276135500,29.65,73499.57,0.0,-0.9354,0.0001,5.50413]
[1780276141027,29.66,73499.93,0.0,-0.93534,0.0001,5.50804]
[1780276142191,29.66,73495.3,0.0,-0.93577,0.0001,5.47896]
[1780276143474,29.66,73491.88,0.0,-0.9361,0.0001,5.45713]
[1780276149498,29.66,73489.51,0.0,-0.9363,0.0001,5.44365]
[1780276149549,29.66,73489.51,0.0,-0.9363,0.0001,5.44365]
[1780276149557,29.67,73489.43,0.0,-0.93629,0.0001,5.44412]
[1780276149719,29.67,73489.43,0.0,-0.93629,0.0001,5.44412]
[1780276154943,29.67,73485.85,0.0,-0.93659,0.0001,5.42419]
[1780276155950,29.67,73481.96,0.0,-0.93696,0.0001,5.39904]
[1780276158082,29.68,73481.87,0.0,-0.93695,0.0001,5.39962]
[1780276158135,29.68,73481.87,0.0,-0.93695,0.0001,5.39962]
[1780276158163,29.68,73481.87,0.0,-0.93695,0.0001,5.39962]
[1780276158184,29.68,73482.46,0.0,-0.93689,0.0001,5.40404]
[1780276161992,29.68,73479.08,0.0,-0.93717,0.0001,5.38449]
[1780276167028,29.69,73478.6,0.0,-0.93719,0.0001,5.38353]
[1780276172067,29.69,73479.53,0.0,-0.93711,0.0001,5.38772]
[1780276174081,29.7,73483.67,0.0,-0.93669,0.0001,5.4154]
[1780276175088,29.7,73487.71,0.0,-0.9363,0.0001,5.44204]
[1780276176095,29.7,73491.36,0.0,-0.93593,0.0001,5.46662]
[1780276178109,29.7,73494.62,0.0,-0.93559,0.0001,5.48953]
[1780276179116,29.71,73502.01,0.0,-0.93486,0.0001,5.53861]
[1780276180123,29.71,73505.2,0.0,-0.93453,0.0001,5.56027]
[1780276182137,29.71,73507.95,0.0,-0.93424,0.0001,5.57974]
[1780276183144,29.71,73511.3,0.0,-0.9339,0.0001,5.60248]
[1780276188473,29.72,73512.88,0.0,-0.93371,0.0001,5.61485]
[1780276191200,29.72,73520.01,0.0,-0.93295,0.0001,5.66506]
[1780276192207,29.73,73514.91,0.0,-0.93345,0.0001,5.63191]
[1780276193215,29.73,73503.72,0.0,-0.93455,0.0001,5.55893]
[1780276194222,29.73,73494.09,0.0,-0.93549,0.0001,5.49629]
[1780276195229,29.73,73494.02,0.0,-0.93549,0.0001,5.49643]
[1780276198250,29.73,73507.35,0.0,-0.93416,0.0001,5.58508]
[1780276199257,29.73,73507.81,0.0,-0.93411,0.0001,5.58848]
[1780276201273,29.73,73503.39,0.0,-0.93453,0.0001,5.55992]
[1780276204910,29.74,73500.84,0.0,-0.93477,0.0001,5.54426]
[1780276204962,29.74,73500.84,0.0,-0.93477,0.0001,5.54426]
[1780276204974,29.74,73500.84,0.0,-0.93477,0.0001,5.54426]
[1780276205301,29.74,73503.23,0.0,-0.93453,0.0001,5.56037]
[1780276206308,29.74,73509.46,0.0,-0.93391,0.0001,5.6017]
[1780276207315,29.74,73506.05,0.0,-0.93424,0.0001,5.57948]
[1780276212349,29.74,73507.33,0.0,-0.93409,0.0001,5.58942]
[1780276213357,29.74,73511.6,0.0,-0.93366,0.0001,5.61819]
[1780276214364,29.75,73520.93,0.0,-0.93272,0.0001,5.68047]
[1780276215371,29.75,73503.01,0.0,-0.93449,0.0001,5.56291]
[1780276216378,29.75,73509.95,0.0,-0.93379,0.0001,5.6092]
[1780276218403,29.75,73510.85,0.0,-0.93369,0.0001,5.61576]
[1780276218446,29.75,73510.85,0.0,-0.93369,0.0001,5.61576]
[1780276218471,29.75,73510.85,0.0,-0.93369,0.0001,5.61576]
[1780276218497,29.75,73511.87,0.0,-0.93358,0.0001,5.62311]
[1780276219400,29.75,73516.76,0.0,-0.93309,0.0001,5.65601]
[1780276224435,29.76,73517.47,0.0,-0.93297,0.0001,5.66352]
[1780276225442,29.76,73512.76,0.0,-0.93343,0.0001,5.63298]
[1780276228463,29.76,73494.53,0.0,-0.93521,0.0001,5.51493]
[1780276229470,29.77,73482.75,0.0,-0.93634,0.0001,5.43882]
[1780276230477,29.77,73481.71,0.0,-0.93644,0.0001,5.43251]
[1780276234505,29.77,73493.48,0.0,-0.93533,0.0001,5.50528]
[1780276235209,29.77,73493.48,0.0,-0.93533,0.0001,5.50528]
[1780276235544,29.77,73508.28,0.0,-0.93386,0.0001,5.60298]
[1780276236519,29.77,73513.8,0.0,-0.9333,0.0001,5.63998]
[1780276238533,29.78,73517.44,0.0,-0.93292,0.0001,5.6652]
[1780276239540,29.78,73506.03,0.0,-0.93405,0.0001,5.59059]
[1780276240547,29.78,73507.4,0.0,-0.93391,0.0001,5.59979]
[1780276241724,29.78,73507.4,0.0,-0.93391,0.0001,5.59979]
[1780276241733,29.78,73507.4,0.0,-0.93391,0.0001,5.59979]
[1780276241972,29.78,73506.97,0.0,-0.93395,0.0001,5.59715]
[1780276242561,29.78,73505.78,0.0,-0.93406,0.0001,5.58953]
[1780276244233,29.78,73505.67,0.0,-0.93407,0.0001,5.58901]
[1780276249610,29.79,73508.2,0.0,-0.93377,0.0001,5.60928]
[1780276250427,29.79,73508.2,0.0,-0.93377,0.0001,5.60928]
[1780276250435,29.79,73508.2,0.0,-0.93377,0.0001,5.60928]
[1780276250470,29.79,73508.2,0.0,-0.93377,0.0001,5.60928]
[1780276250617,29.79,73508.18,0.0,-0.93376,0.0001,5.60979]
[1780276252222,29.79,73508.03,0.0,-0.93376,0.0001,5.60945]
[1780276252631,29.79,73514.77,0.0,-0.93308,0.0001,5.6545]
[1780276257666,29.8,73515.47,0.0,-0.93297,0.0001,5.66198]
[1780276260689,29.8,73519.76,0.0,-0.93251,0.0001,5.69201]
[1780276261695,29.8,73529.24,0.0,-0.93154,0.0001,5.7559]
[1780276262703,29.81,73530.38,0.0,-0.93142,0.0001,5.76429]
[1780276265724,29.81,73534.56,0.0,-0.93095,0.0001,5.79451]
[1780276270759,29.82,73534.17,0.0,-0.93094,0.0001,5.79549]
[1780276273781,29.82,73537.09,0.0,-0.93061,0.0001,5.81717]
[1780276274552,29.82,73537.09,0.0,-0.93061,0.0001,5.81717]
[1780276274602,29.82,73537.09,0.0,-0.93061,0.0001,5.81717]
[1780276274728,29.82,73537.09,0.0,-0.93061,0.0001,5.81717]
[1780276274788,29.83,73535.64,0.0,-0.93074,0.0001,5.80815]
[1780276276802,29.83,73529.34,0.0,-0.93137,0.0001,5.76747]
[1780276278669,29.83,73529.98,0.0,-0.93129,0.0001,5.7725]
[1780276278719,29.83,73529.98,0.0,-0.93129,0.0001,5.7725]
[1780276278721,29.83,73529.98,0.0,-0.93129,0.0001,5.7725]
[1780276278816,29.83,73530.66,0.0,-0.93121,0.0001,5.77779]
[1780276283413,29.84,73532.23,0.0,-0.93101,0.0001,5.79048]
[1780276283466,29.84,73532.23,0.0,-0.93101,0.0001,5.79048]
[1780276283470,29.84,73532.23,0.0,-0.93101,0.0001,5.79048]
[1780276283515,29.84,73531.88,0.0,-0.93103,0.0001,5.78958]
[1780276286001,29.84,73534.29,0.0,-0.93077,0.0001,5.80642]
[1780276286219,29.84,73534.29,0.0,-0.93077,0.0001,5.80642]
[1780276286319,29.85,73536.79,0.0,-0.93049,0.0001,5.82451]
[1780276291910,29.85,73536.51,0.0,-0.93052,0.0001,5.82094]
[1780276295705,29.86,73536.77,0.0,-0.93048,0.0001,5.82402]
[1780276295720,29.86,73536.77,0.0,-0.93048,0.0001,5.82402]
[1780276295757,29.86,73536.77,0.0,-0.93048,0.0001,5.82402]
[1780276295807,29.86,73530.67,0.0,-0.93108,0.0001,5.78457]
[1780276296624,29.86,73530.67,0.0,-0.93108,0.0001,5.78457]
[1780276296721,29.86,73530.67,0.0,-0.93108,0.0001,5.78457]
[1780276296770,29.86,73527.87,0.0,-0.93135,0.0001,5.76663]
[1780276301980,29.87,73526.67,0.0,-0.93142,0.0001,5.76238]
[1780276303783,29.87,73526.67,0.0,-0.93142,0.0001,5.76238]
[1780276303834,29.87,73526.67,0.0,-0.93142,0.0001,5.76238]
[1780276303972,29.87,73526.0,0.0,-0.93147,0.0001,5.75866]
[1780276303995,29.87,73526.87,0.0,-0.93138,0.0001,5.76481]
[1780276310037,29.88,73527.62,0.0,-0.93126,0.0001,5.77228]
[1780276315072,29.89,73527.82,0.0,-0.93119,0.0001,5.7772]
[1780276320107,29.9,73525.5,0.0,-0.93137,0.0001,5.76531]
[1780276321106,29.9,73525.5,0.0,-0.93137,0.0001,5.76531]
[1780276321153,29.9,73525.5,0.0,-0.93137,0.0001,5.76531]
[1780276321219,29.9,73525.5,0.0,-0.93137,0.0001,5.76531]
[1780276321320,29.9,73525.25,0.0,-0.93137,0.0001,5.76507]
[1780276323131,29.9,73516.37,0.0,-0.93226,0.0001,5.70689]
[1780276324724,29.9,73516.37,0.0,-0.93226,0.0001,5.70689]
[1780276324730,29.9,73516.37,0.0,-0.93226,0.0001,5.70689]
[1780276324822,29.9,73513.94,0.0,-0.9325,0.0001,5.69069]
[1780276324971,29.9,73513.94,0.0,-0.9325,0.0001,5.69069]
[1780276326151,29.9,73508.33,0.0,-0.93306,0.0001,5.65376]
[1780276328165,29.9,73506.67,0.0,-0.93323,0.0001,5.64291]
[1780276330786,29.9,73507.49,0.0,-0.93315,0.0001,5.64835]
[1780276330838,29.9,73507.49,0.0,-0.93315,0.0001,5.64835]
[1780276330887,29.9,73507.83,0.0,-0.93311,0.0001,5.65062]
[1780276330975,29.9,73507.83,0.0,-0.93311,0.0001,5.65062]
[1780276334207,29.9,73516.41,0.0,-0.93225,0.0001,5.70737]
[1780276335215,29.9,73516.54,0.0,-0.93223,0.0001,5.70866]
[1780276335998,29.9,73516.54,0.0,-0.93223,0.0001,5.70866]
[1780276336050,29.9,73516.54,0.0,-0.93223,0.0001,5.70866]
[1780276336228,29.9,73516.54,0.0,-0.93223,0.0001,5.70866]
[1780276336248,29.9,73511.32,0.0,-0.93276,0.0001,5.67411]
[1780276338235,29.9,73508.61,0.0,-0.93301,0.0001,5.65723]
[1780276343269,29.91,73508.57,0.0,-0.93298,0.0001,5.65944]
[1780276346764,29.91,73507.62,0.0,-0.93306,0.0001,5.65417]
[1780276346771,29.91,73507.62,0.0,-0.93306,0.0001,5.65417]
[1780276346809,29.91,73507.82,0.0,-0.93303,0.0001,5.65598]
[1780276346972,29.91,73507.82,0.0,-0.93303,0.0001,5.65598]
[1780276353882,29.92,73506.23,0.0,-0.9332,0.0001,5.64302]
[1780276353896,29.92,73506.23,0.0,-0.9332,0.0001,5.64302]
[1780276353342,29.92,73514.4,0.0,-0.93238,0.0001,5.69733]
[1780276353970,29.92,73514.4,0.0,-0.93238,0.0001,5.69733]
[1780276354349,29.92,73515.43,0.0,-0.93227,0.0001,5.70463]
[1780276355356,29.92,73515.53,0.0,-0.93225,0.0001,5.7057]
[1780276360390,29.93,73515.75,0.0,-0.93216,0.0001,5.71181]
[1780276361398,29.94,73523.58,0.0,-0.93136,0.0001,5.76448]
[1780276362405,29.94,73524.69,0.0,-0.93123,0.0001,5.77255]
[1780276363412,29.94,73521.89,0.0,-0.93151,0.0001,5.75463]
[1780276365639,29.94,73523.75,0.0,-0.93131,0.0001,5.76769]
[1780276365720,29.94,73523.75,0.0,-0.93131,0.0001,5.76769]
[1780276365734,29.94,73523.75,0.0,-0.93131,0.0001,5.76769]
[1780276365980,29.94,73523.75,0.0,-0.93131,0.0001,5.76769]
[1780276365740,29.94,73524.46,0.0,-0.93122,0.0001,5.7731]
[1780276368448,29.95,73521.91,0.0,-0.93145,0.0001,5.75822]
[1780276371468,29.95,73519.23,0.0,-0.93169,0.0001,5.74254]
[1780276372876,29.95,73519.23,0.0,-0.93169,0.0001,5.74254]
[1780276372927,29.95,73519.23,0.0,-0.93169,0.0001,5.74254]
[1780276372969,29.95,73519.23,0.0,-0.93169,0.0001,5.74254]
[1780276372947,29.95,73518.5,0.0,-0.93175,0.0001,5.73844]
[1780276378518,29.96,73518.27,0.0,-0.93171,0.0001,5.74137]
[1780276381255,29.97,73516.55,0.0,-0.93186,0.0001,5.73147]
[1780276381301,29.97,73516.55,0.0,-0.93186,0.0001,5.73147]
[1780276381470,29.97,73516.55,0.0,-0.93186,0.0001,5.73147]
[1780276381537,29.97,73519.04,0.0,-0.93159,0.0001,5.74871]
[1780276386573,29.98,73520.56,0.0,-0.93139,0.0001,5.76235]
[1780276387827,29.98,73520.56,0.0,-0.93139,0.0001,5.76235]
[1780276387884,29.98,73520.56,0.0,-0.93139,0.0001,5.76235]
[1780276387970,29.98,73520.56,0.0,-0.93139,0.0001,5.76235]
[1780276387928,29.98,73522.85,0.0,-0.93114,0.0001,5.77825]
[1780276391608,29.98,73527.72,0.0,-0.93061,0.0001,5.81332]
[1780276396693,29.99,73527.08,0.0,-0.93063,0.0001,5.81158]
[1780276396725,29.99,73527.08,0.0,-0.93063,0.0001,5.81158]
[1780276396745,29.99,73527.08,0.0,-0.93063,0.0001,5.81158]
[1780276396794,29.99,73527.22,0.0,-0.93061,0.0001,5.81315]
[1780276401245,30.0,73525.29,0.0,-0.93077,0.0001,5.80278]
[1780276401297,30.0,73525.29,0.0,-0.93077,0.0001,5.80278]
[1780276401470,30.0,73525.29,0.0,-0.93077,0.0001,5.80278]
[1780276401678,30.0,73522.19,0.0,-0.93107,0.0001,5.78281]
[1780276405597,30.0,73522.59,0.0,-0.931,0.0001,5.78748]
[1780276405642,30.0,73522.59,0.0,-0.931,0.0001,5.78748]
[1780276405719,30.0,73522.59,0.0,-0.931,0.0001,5.78748]
[1780276405744,30.01,73522.65,0.0,-0.93098,0.0001,5.78853]
[1780276409734,30.01,73519.27,0.0,-0.93129,0.0001,5.76873]
[1780276410665,30.01,73519.27,0.0,-0.93129,0.0001,5.76873]
[1780276410673,30.01,73519.27,0.0,-0.93129,0.0001,5.76873]
[1780276410719,30.01,73519.27,0.0,-0.93129,0.0001,5.76873]
[1780276410741,30.01,73520.36,0.0,-0.93116,0.0001,5.77664]
[1780276415565,30.02,73519.68,0.0,-0.93125,0.0001,5.76978]
[1780276415610,30.02,73519.68,0.0,-0.93125,0.0001,5.76978]
[1780276415721,30.02,73519.68,0.0,-0.93125,0.0001,5.76978]
[1780276416020,30.02,73519.68,0.0,-0.93125,0.0001,5.76978]
[1780276415776,30.02,73518.99,0.0,-0.9313,0.0001,5.76587]
[1780276418222,30.02,73519.26,0.0,-0.93127,0.0001,5.76834]
[1780276418797,30.03,73519.32,0.0,-0.93124,0.0001,5.77007]
[1780276422827,30.03,73521.38,0.0,-0.93099,0.0001,5.78634]
[1780276423783,30.03,73521.38,0.0,-0.93099,0.0001,5.78634]
[1780276423834,30.03,73521.38,0.0,-0.93099,0.0001,5.78634]
[1780276423973,30.03,73521.38,0.0,-0.93099,0.0001,5.78634]
[1780276424074,30.03,73516.09,0.0,-0.93152,0.0001,5.75191]
[1780276424841,30.03,73510.8,0.0,-0.93205,0.0001,5.7169]
[1780276428869,30.03,73507.53,0.0,-0.93238,0.0001,5.69537]
[1780276429714,30.03,73507.53,0.0,-0.93238,0.0001,5.69537]
[1780276429719,30.03,73507.53,0.0,-0.93238,0.0001,5.69537]
[1780276429876,30.03,73507.0,0.0,-0.93243,0.0001,5.6918]
[1780276433731,30.03,73506.4,0.0,-0.9325,0.0001,5.6876]
[1780276433780,30.03,73506.4,0.0,-0.9325,0.0001,5.6876]
[1780276433904,30.03,73504.44,0.0,-0.93268,0.0001,5.67513]
[1780276434912,30.03,73497.03,0.0,-0.93341,0.0001,5.62701]
[1780276435598,30.03,73497.03,0.0,-0.93341,0.0001,5.62701]
[1780276435659,30.03,73497.03,0.0,-0.93341,0.0001,5.62701]
[1780276436925,30.03,73494.94,0.0,-0.93362,0.0001,5.61357]
[1780276441960,30.04,73495.78,0.0,-0.93352,0.0001,5.61969]
[1780276445988,30.04,73493.76,0.0,-0.9337,0.0001,5.60788]
[1780276451024,30.05,73492.75,0.0,-0.93376,0.0001,5.60417]
[1780276454045,30.05,73499.86,0.0,-0.93303,0.0001,5.65236]
[1780276455052,30.05,73508.33,0.0,-0.93217,0.0001,5.70887]
[1780276456059,30.05,73509.87,0.0,-0.932,0.0001,5.71983]
[1780276462101,30.06,73512.56,0.0,-0.93166,0.0001,5.74223]
[1780276463167,30.07,73512.08,0.0,-0.9317,0.0001,5.73982]
[1780276468143,30.08,73508.21,0.0,-0.93203,0.0001,5.71802]
[1780276469150,30.08,73499.61,0.0,-0.93288,0.0001,5.66228]
[1780276472028,30.08,73498.92,0.0,-0.93298,0.0001,5.65411]
[1780276474185,30.08,73493.97,0.0,-0.93345,0.0001,5.62276]
[1780276476042,30.08,73493.97,0.0,-0.93345,0.0001,5.62276]
[1780276476076,30.09,73491.75,0.0,-0.93365,0.0001,5.60932]
[1780276478214,30.09,73493.55,0.0,-0.93347,0.0001,5.62128]
[1780276483247,30.09,73494.23,0.0,-0.93337,0.0001,5.62798]
[1780276484255,30.09,73498.71,0.0,-0.93292,0.0001,5.65779]
[1780276489290,30.1,73497.93,0.0,-0.93294,0.0001,5.65666]
[1780276490297,30.1,73495.1,0.0,-0.9332,0.0001,5.63903]
[1780276491304,30.11,73488.26,0.0,-0.93386,0.0001,5.59533]
[1780276493318,30.11,73488.02,0.0,-0.93387,0.0001,5.59484]
[1780276495331,30.11,73478.65,0.0,-0.93477,0.0001,5.53526]
[1780276496339,30.11,73475.82,0.0,-0.93502,0.0001,5.51822]
[1780276498353,30.12,73473.16,0.0,-0.93526,0.0001,5.50245]
[1780276502401,30.12,73478.53,0.0,-0.93471,0.0001,5.53918]
[1780276503406,30.12,73488.33,0.0,-0.93374,0.0001,5.60339]
[1780276504413,30.13,73483.98,0.0,-0.93415,0.0001,5.5763]
[1780276506427,30.13,73488.87,0.0,-0.93365,0.0001,5.6092]
[1780276510455,30.13,73490.86,0.0,-0.93342,0.0001,5.62428]
[1780276514483,30.14,73496.59,0.0,-0.93283,0.0001,5.66369]
[1780276517504,30.14,73487.0,0.0,-0.93374,0.0001,5.60328]
[1780276518511,30.14,73487.25,0.0,-0.93371,0.0001,5.60545]
[1780276519518,30.15,73489.6,0.0,-0.93347,0.0001,5.62128]
[1780276521532,30.15,73491.39,0.0,-0.93328,0.0001,5.63397]
[1780276522539,30.15,73498.04,0.0,-0.9326,0.0001,5.67829]
[1780276523546,30.15,73502.03,0.0,-0.9322,0.0001,5.70525]
[1780276524553,30.15,73506.13,0.0,-0.93177,0.0001,5.73296]
[1780276525560,30.16,73502.61,0.0,-0.93211,0.0001,5.71055]
[1780276526567,30.16,73508.21,0.0,-0.93154,0.0001,5.74813]
[1780276527574,30.16,73509.99,0.0,-0.93135,0.0001,5.76057]
[1780276529588,30.16,73511.96,0.0,-0.93113,0.0001,5.77492]
[1780276530595,30.16,73514.05,0.0,-0.93091,0.0001,5.78939]
[1780276532610,30.17,73512.02,0.0,-0.93115,0.0001,5.77221]
[1780276533523,30.17,73512.02,0.0,-0.93115,0.0001,5.77221]
[1780276533616,30.17,73508.08,0.0,-0.93154,0.0001,5.74652]
[1780276538651,30.17,73506.45,0.0,-0.93168,0.0001,5.73744]
[1780276542679,30.17,73508.48,0.0,-0.93146,0.0001,5.75209]
[1780276543686,30.18,73513.19,0.0,-0.93098,0.0001,5.78346]
[1780276546707,30.18,73511.23,0.0,-0.93115,0.0001,5.77241]
[1780276551742,30.19,73495.11,0.0,-0.93271,0.0001,5.66974]
[1780276552750,30.19,73487.76,0.0,-0.93343,0.0001,5.62225]
[1780276553756,30.19,73486.87,0.0,-0.93351,0.0001,5.61696]
[1780276555770,30.19,73498.85,0.0,-0.93231,0.0001,5.69609]
[1780276556777,30.19,73499.49,0.0,-0.93223,0.0001,5.70104]
[1780276558100,30.19,73499.49,0.0,-0.93223,0.0001,5.70104]
[1780276558792,30.2,73503.34,0.0,-0.93183,0.0001,5.72777]
[1780276559799,30.2,73500.91,0.0,-0.93206,0.0001,5.71253]
[1780276560806,30.2,73499.29,0.0,-0.93221,0.0001,5.70264]
[1780276564834,30.21,73502.52,0.0,-0.93184,0.0001,5.72677]
[1780276565841,30.21,73505.11,0.0,-0.93157,0.0001,5.74449]
[1780276566848,30.21,73508.37,0.0,-0.93123,0.0001,5.76662]
[1780276568862,30.21,73511.03,0.0,-0.93094,0.0001,5.78542]
[1780276569869,30.21,73513.41,0.0,-0.93069,0.0001,5.80174]
[1780276573086,30.22,73512.6,0.0,-0.93076,0.0001,5.79753]
[1780276573188,30.22,73514.63,0.0,-0.93054,0.0001,5.81153]
[1780276573897,30.22,73516.65,0.0,-0.93033,0.0001,5.82546]
[1780276575911,30.22,73518.37,0.0,-0.93014,0.0001,5.83794]
[1780276576918,30.22,73521.09,0.0,-0.92985,0.0001,5.85651]
[1780276577925,30.23,73524.11,0.0,-0.92954,0.0001,5.87707]
[1780276578932,30.23,73526.85,0.0,-0.92925,0.0001,5.89577]
[1780276582960,30.23,73531.04,0.0,-0.92879,0.0001,5.92538]
[1780276587996,30.23,73531.53,0.0,-0.92871,0.0001,5.93049]
[1780276593030,30.24,73532.23,0.0,-0.92866,0.0001,5.93187]
[1780276595044,30.24,73529.89,0.0,-0.9289,0.0001,5.91697]
[1780276596342,30.24,73529.19,0.0,-0.92896,0.0001,5.91268]
[1780276597058,30.24,73526.06,0.0,-0.92928,0.0001,5.89221]
[1780276598065,30.24,73523.56,0.0,-0.92953,0.0001,5.87599]
[1780276601086,30.25,73519.72,0.0,-0.9299,0.0001,5.85184]
[1780276603100,30.25,73517.41,0.0,-0.93012,0.0001,5.83749]
[1780276605114,30.25,73514.87,0.0,-0.93038,0.0001,5.82069]
[1780276606171,30.25,73514.87,0.0,-0.93038,0.0001,5.82069]
[1780276610151,30.25,73511.82,0.0,-0.9307,0.0001,5.79961]
[1780276615186,30.24,73504.17,0.0,-0.93148,0.0001,5.74856]
[1780276617200,30.24,73501.96,0.0,-0.93171,0.0001,5.73358]
[1780276620225,30.24,73499.91,0.0,-0.93193,0.0001,5.71953]
[1780276623242,30.24,73498.24,0.0,-0.9321,0.0001,5.70807]
[1780276624259,30.24,73498.24,0.0,-0.9321,0.0001,5.70807]
[1780276630292,30.24,73496.72,0.0,-0.93227,0.0001,5.69711]
[1780276634320,30.24,73499.37,0.0,-0.93201,0.0001,5.71402]
[1780276635328,30.24,73503.32,0.0,-0.93162,0.0001,5.73979]
[1780276638348,30.24,73504.96,0.0,-0.93144,0.0001,5.75149]
[1780276640362,30.24,73506.62,0.0,-0.93126,0.0001,5.76298]
[1780276644390,30.24,73512.09,0.0,-0.93069,0.0001,5.80008]
[1780276647411,30.24,73514.49,0.0,-0.93044,0.0001,5.8166]
[1780276651046,30.25,73514.46,0.0,-0.93044,0.0001,5.81678]
[1780276651636,30.25,73519.61,0.0,-0.92996,0.0001,5.8464]
[1780276652451,30.25,73524.15,0.0,-0.92949,0.0001,5.87655]
[1780276653457,30.25,73527.68,0.0,-0.92913,0.0001,5.9002]
[1780276654465,30.25,73526.0,0.0,-0.9293,0.0001,5.8891]
[1780276659500,30.25,73528.93,0.0,-0.92899,0.0001,5.90898]
[1780276663528,30.25,73532.97,0.0,-0.92857,0.0001,5.9365]
[1780276668740,30.25,73534.26,0.0,-0.92841,0.0001,5.94695]
[1780276669291,30.25,73529.74,0.0,-0.92887,0.0001,5.91672]
[1780276670580,30.25,73528.0,0.0,-0.92905,0.0001,5.90501]
[1780276671587,30.25,73526.18,0.0,-0.92924,0.0001,5.89289]
[1780276676622,30.25,73525.52,0.0,-0.92934,0.0001,5.88687]
[1780276679645,30.25,73525.35,0.0,-0.92936,0.0001,5.88505]
[1780276685686,30.24,73522.0,0.0,-0.92975,0.0001,5.85997]
[1780276686693,30.24,73510.99,0.0,-0.93088,0.0001,5.78665]
[1780276687700,30.24,73511.07,0.0,-0.93087,0.0001,5.78687]
[1780276692735,30.24,73511.9,0.0,-0.93081,0.0001,5.79075]
[1780276694749,30.23,73514.13,0.0,-0.9306,0.0001,5.80484]
[1780276696763,30.23,73512.0,0.0,-0.93082,0.0001,5.7901]
[1780276701798,30.23,73511.55,0.0,-0.93089,0.0001,5.78559]
[1780276703812,30.23,73509.76,0.0,-0.93108,0.0001,5.77323]
[1780276705826,30.23,73508.0,0.0,-0.93127,0.0001,5.76113]
[1780276707840,30.23,73506.31,0.0,-0.93145,0.0001,5.74954]
[1780276709854,30.22,73510.55,0.0,-0.93103,0.0001,5.77702]
[1780276710861,30.22,73515.13,0.0,-0.93057,0.0001,5.807]
[1780276715898,30.22,73514.3,0.0,-0.93072,0.0001,5.79523]
[1780276720933,30.22,73515.99,0.0,-0.93055,0.0001,5.80663]
[1780276725969,30.22,73516.69,0.0,-0.9305,0.0001,5.80965]
[1780276727983,30.22,73521.31,0.0,-0.93004,0.0001,5.83995]
[1780276733022,30.22,73514.12,0.0,-0.93077,0.0001,5.79218]
[1780276734029,30.22,73512.41,0.0,-0.93094,0.0001,5.78093]
[1780276739064,30.22,73511.1,0.0,-0.93107,0.0001,5.77258]
[1780276744099,30.22,73510.5,0.0,-0.93113,0.0001,5.76892]
[1780276749134,30.22,73507.84,0.0,-0.93141,0.0001,5.75034]
[1780276750141,30.22,73513.86,0.0,-0.93081,0.0001,5.78978]
[1780276754169,30.21,73516.76,0.0,-0.93053,0.0001,5.80761]
[1780276759204,30.21,73518.37,0.0,-0.9304,0.0001,5.81647]
[1780276763236,30.2,73515.88,0.0,-0.93067,0.0001,5.79862]
[1780276768271,30.2,73513.28,0.0,-0.93096,0.0001,5.78001]
[1780276773306,30.2,73513.52,0.0,-0.93101,0.0001,5.7752]
[1780276776326,30.2,73500.77,0.0,-0.9323,0.0001,5.69064]
[1780276777334,30.2,73500.91,0.0,-0.93229,0.0001,5.69147]
[1780276783376,30.2,73501.05,0.0,-0.93228,0.0001,5.69186]
[1780276787148,30.19,73501.77,0.0,-0.93221,0.0001,5.69626]
[1780276789418,30.2,73498.91,0.0,-0.93249,0.0001,5.67782]
[1780276792439,30.2,73501.89,0.0,-0.93219,0.0001,5.69794]
[1780276797474,30.2,73501.39,0.0,-0.93222,0.0001,5.69554]
[1780276799488,30.2,73503.0,0.0,-0.93206,0.0001,5.70643]
[1780276801502,30.2,73505.61,0.0,-0.93179,0.0001,5.72387]
[1780276805531,30.2,73522.58,0.0,-0.93007,0.0001,5.83642]
[1780276807545,30.2,73528.0,0.0,-0.92951,0.0001,5.87252]
[1780276809559,30.2,73529.74,0.0,-0.92934,0.0001,5.88395]
[1780276811180,30.2,73529.74,0.0,-0.92934,0.0001,5.88395]
[1780276811393,30.2,73535.37,0.0,-0.92876,0.0001,5.92129]
[1780276812580,30.2,73539.18,0.0,-0.92837,0.0001,5.94662]
[1780276815601,30.2,73537.13,0.0,-0.92859,0.0001,5.93224]
[1780276818285,30.2,73537.4,0.0,-0.92857,0.0001,5.93364]
[1780276818323,30.2,73540.1,0.0,-0.92829,0.0001,5.95154]
[1780276818873,30.2,73534.64,0.0,-0.92886,0.0001,5.91475]
[1780276820643,30.2,73524.68,0.0,-0.92989,0.0001,5.84816]
[1780276822657,30.2,73524.39,0.0,-0.92992,0.0001,5.84601]
[1780276823664,30.2,73521.12,0.0,-0.93026,0.0001,5.82426]
[1780276826685,30.2,73523.23,0.0,-0.93004,0.0001,5.83824]
[1780276828441,30.2,73523.23,0.0,-0.93004,0.0001,5.83824]
[1780276828785,30.2,73526.66,0.0,-0.92969,0.0001,5.86094]
[1780276831720,30.19,73529.18,0.0,-0.92949,0.0001,5.87243]
[1780276834753,30.19,73526.93,0.0,-0.92973,0.0001,5.85703]
[1780276835753,30.19,73521.95,0.0,-0.93024,0.0001,5.82364]
[1780276840788,30.19,73519.95,0.0,-0.93045,0.0001,5.8103]
[1780276845823,30.19,73520.77,0.0,-0.93036,0.0001,5.81569]
[1780276847837,30.19,73514.67,0.0,-0.93099,0.0001,5.77506]
[1780276848844,30.19,73512.02,0.0,-0.93126,0.0001,5.75741]
[1780276850858,30.19,73516.32,0.0,-0.93083,0.0001,5.78551]
[1780276851865,30.19,73519.39,0.0,-0.93052,0.0001,5.80547]
[1780276852872,30.19,73523.5,0.0,-0.93011,0.0001,5.83233]
[1780276857907,30.19,73532.05,0.0,-0.92925,0.0001,5.88774]
[1780276858913,30.19,73532.85,0.0,-0.92917,0.0001,5.89293]
[1780276863949,30.18,73527.76,0.0,-0.92971,0.0001,5.85826]
[1780276866970,30.18,73523.87,0.0,-0.93011,0.0001,5.83214]
[1780276867977,30.18,73520.83,0.0,-0.93042,0.0001,5.81193]
[1780276868984,30.18,73518.99,0.0,-0.93061,0.0001,5.79974]
[1780276869991,30.18,73513.91,0.0,-0.93113,0.0001,5.76594]
[1780276873013,30.18,73517.28,0.0,-0.93079,0.0001,5.78777]
[1780276874020,30.18,73519.52,0.0,-0.93057,0.0001,5.8024]
[1780276879056,30.18,73519.43,0.0,-0.93061,0.0001,5.79993]
[1780276881069,30.18,73523.48,0.0,-0.9302,0.0001,5.82643]
[1780276883083,30.18,73526.45,0.0,-0.9299,0.0001,5.84605]
[1780276886104,30.17,73528.14,0.0,-0.92973,0.0001,5.85701]
[1780276888118,30.17,73532.73,0.0,-0.92926,0.0001,5.88735]
[1780276893152,30.17,73533.25,0.0,-0.92928,0.0001,5.88481]
[1780276898188,30.17,73533.62,0.0,-0.92925,0.0001,5.88638]
[1780276899574,30.17,73533.62,0.0,-0.92925,0.0001,5.88638]
[1780276900202,30.17,73528.64,0.0,-0.92977,0.0001,5.85285]
[1780276903223,30.17,73524.2,0.0,-0.93023,0.0001,5.82305]
[1780276908259,30.16,73526.9,0.0,-0.92999,0.0001,5.83894]
[1780276910291,30.16,73526.9,0.0,-0.92999,0.0001,5.83894]
[1780276911280,30.16,73529.66,0.0,-0.92972,0.0001,5.8564]
[1780276915308,30.16,73533.03,0.0,-0.92939,0.0001,5.87746]
[1780276917322,30.16,73535.58,0.0,-0.92914,0.0001,5.89372]
[1780276918329,30.16,73539.67,0.0,-0.92872,0.0001,5.92096]
[1780276920384,30.16,73539.92,0.0,-0.9287,0.0001,5.92246]
[1780276920516,30.16,73542.33,0.0,-0.92845,0.0001,5.93839]
[1780276924372,30.15,73539.82,0.0,-0.92872,0.0001,5.92065]
[1780276926386,30.15,73542.63,0.0,-0.92844,0.0001,5.93909]
[1780276927393,30.15,73545.42,0.0,-0.92815,0.0001,5.9576]
[1780276932428,30.15,73547.43,0.0,-0.92796,0.0001,5.96982]
[1780276937463,30.15,73548.44,0.0,-0.92787,0.0001,5.9754]
[1780276941491,30.14,73550.31,0.0,-0.92769,0.0001,5.98702]
[1780276944512,30.14,73546.04,0.0,-0.92815,0.0001,5.9575]
[1780276945519,30.14,73549.84,0.0,-0.92776,0.0001,5.98288]
[1780276946526,30.14,73551.75,0.0,-0.92756,0.00011,5.99552]
[1780276951561,30.14,73552.79,0.0,-0.92753,0.00011,5.99607]
[1780276953575,30.14,73555.16,0.0,-0.92729,0.00011,6.01157]
[1780276956596,30.13,73545.84,0.0,-0.92828,0.0001,5.94794]
[1780276957603,30.13,73541.11,0.0,-0.92877,0.0001,5.91602]
[1780276958609,30.13,73538.14,0.0,-0.92908,0.0001,5.896]
[1780276960624,30.13,73542.9,0.0,-0.92859,0.0001,5.92771]
[1780276964652,30.13,73538.77,0.0,-0.92903,0.0001,5.89935]
[1780276969687,30.13,73537.46,0.0,-0.92918,0.0001,5.89001]
[1780276974722,30.13,73537.77,0.0,-0.92915,0.0001,5.89149]
[1780276975729,30.13,73530.11,0.0,-0.92994,0.0001,5.84025]
[1780276977743,30.13,73528.37,0.0,-0.93012,0.0001,5.82855]
[1780276982780,30.13,73527.9,0.0,-0.93017,0.0001,5.82551]
[1780276987815,30.13,73528.32,0.0,-0.93013,0.0001,5.82835]
[1780276990836,30.13,73531.79,0.0,-0.92977,0.0001,5.85144]
[1780276995872,30.13,73528.97,0.0,-0.93006,0.0001,5.83242]
[1780276996878,30.13,73526.52,0.0,-0.93032,0.0001,5.81607]
[1780277001914,30.13,73527.11,0.0,-0.93026,0.0001,5.81999]
[1780277006950,30.13,73527.37,0.0,-0.93023,0.0001,5.82166]
[1780277010979,30.13,73529.68,0.0,-0.93,0.0001,5.83687]
[1780277011985,30.13,73534.52,0.0,-0.92955,0.0001,5.86397]
[1780277016013,30.13,73536.79,0.0,-0.92933,0.0001,5.87855]
[1780277019033,30.12,73529.71,0.0,-0.93006,0.0001,5.83088]
[1780277020041,30.12,73525.89,0.0,-0.93046,0.0001,5.80544]
[1780277023062,30.12,73523.77,0.0,-0.93067,0.0001,5.79143]
[1780277028097,30.13,73523.99,0.0,-0.93065,0.0001,5.79306]
[1780277031111,30.13,73523.66,0.0,-0.93068,0.0001,5.79094]
[1780277037160,30.13,73521.26,0.0,-0.93092,0.0001,5.77517]
[1780277039174,30.13,73519.4,0.0,-0.93111,0.0001,5.763]
[1780277041188,30.13,73506.43,0.0,-0.93242,0.0001,5.67727]
[1780277042196,30.13,73504.77,0.0,-0.93258,0.0001,5.66627]
[1780277047230,30.12,73519.25,0.0,-0.93113,0.0001,5.76137]
[1780277048237,30.12,73519.29,0.0,-0.93113,0.0001,5.76146]
[1780277053272,30.12,73518.15,0.0,-0.93126,0.0001,5.75288]
[1780277055602,30.12,73515.91,0.0,-0.9315,0.0001,5.73757]
[1780277058307,30.12,73514.26,0.0,-0.93167,0.0001,5.72601]
[1780277060321,30.12,73522.99,0.0,-0.9308,0.0001,5.78326]
[1780277061328,30.12,73522.77,0.0,-0.93082,0.0001,5.78158]
[1780277066363,30.11,73524.35,0.0,-0.93068,0.0001,5.79095]
[1780277071398,30.11,73519.98,0.0,-0.93119,0.0001,5.75629]
[1780277075426,30.11,73517.37,0.0,-0.93145,0.0001,5.73939]
[1780277076433,30.11,73510.22,0.0,-0.93216,0.0001,5.69242]
[1780277078447,30.11,73507.79,0.0,-0.93241,0.0001,5.6763]
[1780277083482,30.11,73506.4,0.0,-0.93256,0.0001,5.66658]
[1780277087510,30.11,73517.09,0.0,-0.93149,0.0001,5.73649]
[1780277088517,30.11,73517.18,0.0,-0.93149,0.0001,5.73686]
[1780277093552,30.11,73519.7,0.0,-0.93123,0.0001,5.75363]
[1780277097582,30.11,73505.37,0.0,-0.93266,0.0001,5.65967]
[1780277098589,30.11,73504.58,0.0,-0.93274,0.0001,5.65472]
[1780277104631,30.12,73504.48,0.0,-0.93273,0.0001,5.65551]
[1780277109669,30.12,73504.4,0.0,-0.93272,0.0001,5.65617]
[1780277112803,30.12,73504.11,0.0,-0.93274,0.0001,5.65473]
[1780277112696,30.12,73500.91,0.0,-0.93305,0.0001,5.63404]
[1780277117731,30.12,73501.38,0.0,-0.93299,0.0001,5.6384]
[1780277123773,30.13,73500.88,0.0,-0.93301,0.0001,5.63662]
[1780277126794,30.13,73493.35,0.0,-0.93374,0.0001,5.58834]
[1780277128809,30.13,73492.33,0.0,-0.93384,0.0001,5.58185]
[1780277132837,30.13,73493.86,0.0,-0.93374,0.0001,5.58708]
[1780277135860,30.13,73488.9,0.0,-0.93422,0.0001,5.55508]
[1780277139889,30.13,73497.13,0.0,-0.9334,0.0001,5.60962]
[1780277140895,30.13,73511.05,0.0,-0.93201,0.0001,5.70111]
[1780277141902,30.13,73523.29,0.0,-0.93077,0.0001,5.7822]
[1780277142909,30.14,73533.14,0.0,-0.92975,0.0001,5.84838]
[1780277143916,30.14,73534.01,0.0,-0.92965,0.0001,5.85479]
[1780277144923,30.14,73532.43,0.0,-0.9298,0.0001,5.84477]
[1780277148390,30.14,73532.58,0.0,-0.92977,0.0001,5.84678]
[1780277148414,30.14,73536.42,0.0,-0.92936,0.0001,5.87342]
[1780277150097,30.14,73538.47,0.0,-0.92914,0.0001,5.88759]
[1780277151873,30.14,73538.47,0.0,-0.92914,0.0001,5.88759]
[1780277153808,30.15,73540.44,0.0,-0.92891,0.0001,5.90256]
[1780277153986,30.15,73543.2,0.0,-0.92862,0.0001,5.92106]
[1780277154993,30.15,73545.73,0.0,-0.92835,0.0001,5.93847]
[1780277158014,30.15,73547.59,0.0,-0.92814,0.0001,5.95211]
[1780277162042,30.16,73550.18,0.0,-0.92784,0.0001,5.971]
[1780277164056,30.16,73546.01,0.0,-0.92827,0.0001,5.94365]
[1780277165065,30.16,73543.14,0.0,-0.92856,0.0001,5.92471]
[1780277166071,30.16,73543.09,0.0,-0.92856,0.0001,5.92517]
[1780277168085,30.16,73540.02,0.0,-0.92886,0.0001,5.90542]
[1780277169092,30.16,73537.73,0.0,-0.9291,0.0001,5.89005]
[1780277170099,30.16,73532.52,0.0,-0.92964,0.0001,5.85528]
[1780277172113,30.16,73531.97,0.0,-0.92969,0.0001,5.85159]
[1780277173120,30.16,73524.3,0.0,-0.93048,0.0001,5.8005]
[1780277178156,30.16,73523.87,0.0,-0.93055,0.0001,5.79634]
[1780277181177,30.16,73528.14,0.0,-0.93011,0.0001,5.82436]
[1780277183190,30.16,73525.99,0.0,-0.93034,0.0001,5.80993]
[1780277184199,30.16,73530.33,0.0,-0.92989,0.0001,5.83871]
[1780277186212,30.16,73532.19,0.0,-0.92971,0.0001,5.85083]
[1780277187219,30.16,73540.18,0.0,-0.92888,0.0001,5.90431]
[1780277188226,30.16,73542.35,0.0,-0.92865,0.0001,5.91889]
[1780277189233,30.16,73544.68,0.0,-0.92841,0.0001,5.93454]
[1780277190245,30.16,73546.54,0.0,-0.92822,0.0001,5.94703]
[1780277195280,30.16,73547.73,0.0,-0.92815,0.0001,5.94984]
[1780277198301,30.16,73546.03,0.0,-0.92833,0.0001,5.93837]
[1780277202329,30.16,73542.56,0.0,-0.92869,0.0001,5.91518]
[1780277205350,30.16,73540.41,0.0,-0.92891,0.0001,5.90072]
[1780277210385,30.16,73539.15,0.0,-0.92905,0.0001,5.89168]
[1780277214414,30.15,73533.75,0.0,-0.92962,0.0001,5.85511]
[1780277215421,30.15,73528.59,0.0,-0.93015,0.0001,5.82072]
[1780277219449,30.15,73530.88,0.0,-0.92991,0.0001,5.83605]
[1780277221467,30.15,73538.95,0.0,-0.92908,0.0001,5.88985]
[1780277222470,30.15,73542.31,0.0,-0.92873,0.0001,5.9122]
[1780277228512,30.15,73542.13,0.0,-0.92877,0.0001,5.90989]
[1780277233547,30.15,73542.29,0.0,-0.92877,0.0001,5.91007]
[1780277236567,30.15,73536.39,0.0,-0.92939,0.0001,5.87008]
[1780277239589,30.15,73531.67,0.0,-0.92987,0.0001,5.83881]
[1780277240596,30.15,73529.65,0.0,-0.93008,0.0001,5.82536]
[1780277245631,30.15,73531.26,0.0,-0.92991,0.0001,5.83607]
[1780277250666,30.15,73532.41,0.0,-0.9298,0.0001,5.84354]
[1780277253687,30.15,73530.21,0.0,-0.93008,0.0001,5.82368]
[1780277255704,30.15,73533.89,0.0,-0.9297,0.0001,5.84813]
[1780277256711,30.15,73530.32,0.0,-0.93007,0.0001,5.82404]
[1780277257718,30.15,73528.19,0.0,-0.9303,0.0001,5.80961]
[1780277258725,30.15,73525.57,0.0,-0.93057,0.0001,5.79199]
[1780277260739,30.14,73522.08,0.0,-0.93093,0.0001,5.76846]
[1780277264767,30.14,73526.95,0.0,-0.93044,0.0001,5.80005]
[1780277269802,30.14,73526.95,0.0,-0.93046,0.0001,5.79883]
[1780277273830,30.14,73529.58,0.0,-0.93021,0.0001,5.81531]
[1780277277858,30.14,73536.61,0.0,-0.9295,0.0001,5.86102]
[1780277278865,30.14,73536.94,0.0,-0.92947,0.0001,5.8631]
[1780277283900,30.13,73535.79,0.0,-0.9296,0.0001,5.85459]
[1780277288935,30.13,73532.19,0.0,-0.92997,0.0001,5.83051]
[1780277291955,30.13,73534.6,0.0,-0.92973,0.0001,5.8463]
[1780277294979,30.13,73537.68,0.0,-0.92942,0.0001,5.8666]
[1780277300022,30.13,73537.67,0.0,-0.92943,0.0001,5.86595]
[1780277302034,30.13,73535.58,0.0,-0.92965,0.0001,5.85178]
[1780277306062,30.13,73527.14,0.0,-0.93052,0.0001,5.79501]
[1780277307069,30.13,73524.51,0.0,-0.93079,0.0001,5.77742]
[1780277312104,30.13,73523.08,0.0,-0.93101,0.0001,5.76158]
[1780277315125,30.12,73520.7,0.0,-0.93126,0.0001,5.74511]
[1780277320160,30.12,73520.6,0.0,-0.93129,0.0001,5.74333]
[1780277324546,30.12,73521.14,0.0,-0.93125,0.0001,5.74622]
[1780277330230,30.12,73521.13,0.0,-0.93128,0.0001,5.74449]
[1780277335265,30.11,73522.36,0.0,-0.93117,0.0001,5.75134]
[1780277340300,30.11,73522.44,0.0,-0.93118,0.0001,5.75055]
[1780277343320,30.11,73520.75,0.0,-0.93137,0.0001,5.73833]
[1780277345336,30.11,73527.34,0.0,-0.9307,0.0001,5.7817]
[1780277346342,30.11,73534.05,0.0,-0.93002,0.0001,5.82606]
[1780277351377,30.1,73535.76,0.0,-0.92985,0.0001,5.83719]
[1780277356412,30.1,73535.88,0.0,-0.92984,0.0001,5.83768]
[1780277358022,30.1,73535.88,0.0,-0.92984,0.0001,5.83768]
[1780277363461,30.1,73535.18,0.0,-0.92992,0.0001,5.83266]
[1780277366482,30.1,73533.41,0.0,-0.9301,0.0001,5.82076]
[1780277369503,30.1,73530.89,0.0,-0.93036,0.0001,5.80394]
[1780277370510,30.1,73527.74,0.0,-0.93068,0.0001,5.78301]
[1780277371517,30.1,73519.41,0.0,-0.93158,0.0001,5.72287]
[1780277372524,30.1,73516.59,0.0,-0.93187,0.0001,5.7041]
[1780277376552,30.1,73511.95,0.0,-0.93235,0.0001,5.67297]
[1780277377559,30.1,73510.22,0.0,-0.93252,0.0001,5.66151]
[1780277380127,30.1,73510.75,0.0,-0.93247,0.0001,5.66489]
[1780277386622,30.1,73511.15,0.0,-0.93244,0.0001,5.66679]
[1780277390654,30.1,73501.67,0.0,-0.93339,0.0001,5.60442]
[1780277391661,30.1,73499.42,0.0,-0.93361,0.0001,5.59006]
[1780277396695,30.1,73500.47,0.0,-0.9335,0.0001,5.59717]
[1780277401069,30.1,73500.63,0.0,-0.93348,0.0001,5.59839]
[1780277402739,30.1,73508.75,0.0,-0.93267,0.0001,5.6519]
[1780277404753,30.1,73499.17,0.0,-0.93361,0.0001,5.58981]
[1780277405761,30.1,73498.84,0.0,-0.93364,0.0001,5.58802]
[1780277409788,30.11,73500.8,0.0,-0.93342,0.0001,5.60219]
[1780277414823,30.11,73500.83,0.0,-0.93339,0.0001,5.60407]
[1780277416841,30.11,73503.6,0.0,-0.93311,0.0001,5.62282]
[1780277417845,30.11,73512.82,0.0,-0.93218,0.0001,5.68354]
[1780277418852,30.11,73514.51,0.0,-0.93201,0.0001,5.69487]
[1780277419859,30.11,73520.44,0.0,-0.93141,0.0001,5.73415]
[1780277421873,30.11,73517.87,0.0,-0.93167,0.0001,5.7175]
[1780277424179,30.11,73516.88,0.0,-0.93176,0.0001,5.71115]
[1780277423889,30.12,73514.67,0.0,-0.93198,0.0001,5.69677]
[1780277428922,30.12,73512.44,0.0,-0.93219,0.0001,5.68312]
[1780277429929,30.12,73509.06,0.0,-0.93253,0.0001,5.66085]
[1780277434964,30.12,73510.41,0.0,-0.93245,0.0001,5.66438]
[1780277436978,30.12,73512.79,0.0,-0.93222,0.0001,5.67987]
[1780277437985,30.12,73515.48,0.0,-0.93195,0.0001,5.6975]
[1780277438992,30.12,73517.72,0.0,-0.93172,0.0001,5.71215]
[1780277439999,30.12,73520.53,0.0,-0.93144,0.0001,5.73089]
[1780277445034,30.12,73519.45,0.0,-0.93153,0.0001,5.72465]
[1780277449066,30.12,73506.48,0.0,-0.93282,0.0001,5.64003]
[1780277450073,30.12,73504.46,0.0,-0.93303,0.0001,5.62679]
[1780277452087,30.12,73500.43,0.0,-0.93343,0.0001,5.60048]
[1780277454101,30.12,73498.78,0.0,-0.93359,0.0001,5.58983]
[1780277459137,30.12,73498.66,0.0,-0.93359,0.0001,5.5894]
[1780277460462,30.12,73498.08,0.0,-0.93365,0.0001,5.5857]
[1780277463165,30.12,73496.43,0.0,-0.93381,0.0001,5.57523]
[1780277465179,30.12,73489.16,0.0,-0.93451,0.0001,5.52887]
[1780277468200,30.13,73499.69,0.0,-0.93346,0.0001,5.59785]
[1780277469206,30.13,73499.74,0.0,-0.93345,0.0001,5.59854]
[1780277474242,30.13,73498.94,0.0,-0.93351,0.0001,5.59514]
[1780277477263,30.13,73501.29,0.0,-0.93326,0.0001,5.61155]
[1780277481291,30.13,73495.63,0.0,-0.93381,0.0001,5.57526]
[1780277486328,30.14,73496.55,0.0,-0.93371,0.0001,5.58184]
[1780277491363,30.14,73496.83,0.0,-0.93372,0.0001,5.5792]
[1780277496398,30.14,73496.55,0.0,-0.93374,0.0001,5.57798]
[1780277501433,30.14,73495.89,0.0,-0.9338,0.0001,5.57427]
[1780277504454,30.14,73498.95,0.0,-0.93349,0.0001,5.59455]
[1780277510496,30.14,73499.88,0.0,-0.93337,0.0001,5.60252]
[1780277514524,30.15,73494.62,0.0,-0.93387,0.0001,5.56969]
[1780277519558,30.15,73493.65,0.0,-0.93396,0.0001,5.56386]
[1780277521573,30.15,73490.21,0.0,-0.93429,0.0001,5.54182]
[1780277526608,30.15,73489.55,0.0,-0.93434,0.0001,5.53866]
[1780277531924,30.15,73489.55,0.0,-0.93434,0.0001,5.53866]
[1780277537685,30.16,73487.8,0.0,-0.93446,0.0001,5.53055]
[1780277543727,30.17,73493.17,0.0,-0.93389,0.0001,5.56787]
[1780277544734,30.17,73500.5,0.0,-0.93316,0.0001,5.61595]
[1780277545741,30.17,73499.14,0.0,-0.93329,0.0001,5.60743]
[1780277550776,30.17,73499.64,0.0,-0.93322,0.0001,5.61238]
[1780277555814,30.18,73499.45,0.0,-0.93327,0.0001,5.60777]
[1780277560850,30.18,73500.44,0.0,-0.93314,0.0001,5.61581]
[1780277564879,30.18,73496.0,0.0,-0.93356,0.0001,5.58815]
[1780277565886,30.18,73490.78,0.0,-0.93408,0.0001,5.55433]
[1780277569720,30.18,73490.88,0.0,-0.93406,0.0001,5.55534]
[1780277569744,30.18,73490.88,0.0,-0.93406,0.0001,5.55534]
[1780277569914,30.18,73491.01,0.0,-0.93405,0.0001,5.55631]
[1780277570720,30.18,73491.01,0.0,-0.93405,0.0001,5.55631]
[1780277572935,30.18,73489.47,0.0,-0.93419,0.0001,5.54674]
[1780277577973,30.19,73489.82,0.0,-0.93414,0.0001,5.54981]
[1780277583008,30.19,73489.61,0.0,-0.93415,0.0001,5.54928]
[1780277588047,30.19,73489.72,0.0,-0.93413,0.0001,5.55086]
[1780277592075,30.19,73491.61,0.0,-0.93393,0.0001,5.56382]
[1780277597110,30.2,73491.31,0.0,-0.93393,0.0001,5.56375]
[1780277598117,30.2,73493.22,0.0,-0.93374,0.0001,5.57656]
[1780277599124,30.2,73500.0,0.0,-0.93306,0.0001,5.62104]
[1780277600131,30.2,73510.39,0.0,-0.93202,0.0001,5.6893]
[1780277601138,30.2,73509.95,0.0,-0.93206,0.0001,5.68665]
[1780277606173,30.2,73510.77,0.0,-0.93196,0.0001,5.69317]
[1780277609194,30.2,73505.25,0.0,-0.9325,0.0001,5.65768]
[1780277613222,30.2,73500.09,0.0,-0.93307,0.0001,5.6189]
[1780277615236,30.2,73502.12,0.0,-0.93287,0.0001,5.63221]
[1780277620271,30.2,73502.45,0.0,-0.93284,0.0001,5.63439]
[1780277624299,30.2,73506.13,0.0,-0.93247,0.0001,5.65837]
[1780277629334,30.2,73507.28,0.0,-0.93236,0.0001,5.6656]
[1780277630341,30.2,73498.84,0.0,-0.9332,0.0001,5.61045]
[1780277631348,30.2,73499.34,0.0,-0.93315,0.0001,5.61373]
[1780277636384,30.2,73498.83,0.0,-0.9332,0.0001,5.61054]
[1780277641419,30.2,73498.71,0.0,-0.93321,0.0001,5.60996]
[1780277646454,30.2,73499.02,0.0,-0.93317,0.0001,5.61221]
[1780277649475,30.21,73500.66,0.0,-0.93301,0.0001,5.62301]
[1780277654510,30.21,73501.59,0.0,-0.93291,0.0001,5.62917]
[1780277655517,30.21,73506.4,0.0,-0.93244,0.0001,5.66059]
[1780277656524,30.21,73513.64,0.0,-0.93171,0.0001,5.70829]
[1780277657531,30.21,73515.61,0.0,-0.9315,0.0001,5.7214]
[1780277658538,30.21,73519.82,0.0,-0.93108,0.0001,5.74927]
[1780277661559,30.21,73509.48,0.0,-0.93211,0.0001,5.68162]
[1780277662566,30.21,73510.29,0.0,-0.93203,0.0001,5.68683]
[1780277667601,30.21,73509.06,0.0,-0.93217,0.0001,5.67825]
[1780277668608,30.21,73507.41,0.0,-0.93233,0.0001,5.66734]
[1780277673645,30.2,73506.84,0.0,-0.93245,0.0001,5.65815]
[1780277678693,30.2,73505.71,0.0,-0.93257,0.0001,5.65045]
[1780277683728,30.2,73508.22,0.0,-0.93232,0.0001,5.66654]
[1780277684734,30.2,73510.06,0.0,-0.93214,0.0001,5.67852]
[1780277689770,30.2,73512.48,0.0,-0.9319,0.0001,5.69382]
[1780277691784,30.2,73516.39,0.0,-0.93151,0.0001,5.71939]
[1780277696820,30.2,73515.38,0.0,-0.93161,0.0001,5.7129]
[1780277701856,30.2,73521.22,0.0,-0.93103,0.0001,5.75108]
[1780277702863,30.2,73531.81,0.0,-0.92994,0.0001,5.82129]
[1780277703870,30.2,73532.56,0.0,-0.92987,0.0001,5.82621]
[1780277706890,30.2,73530.9,0.0,-0.93004,0.0001,5.8151]
[1780277707898,30.2,73528.12,0.0,-0.93032,0.0001,5.79662]
[1780277711926,30.2,73530.93,0.0,-0.93003,0.0001,5.81546]
[1780277712933,30.2,73532.83,0.0,-0.92984,0.0001,5.82812]
[1780277714947,30.2,73531.14,0.0,-0.93001,0.0001,5.81692]
[1780277719982,30.2,73531.14,0.0,-0.93001,0.0001,5.81681]
[1780277725018,30.2,73529.53,0.0,-0.93019,0.0001,5.80566]
[1780277727032,30.2,73531.94,0.0,-0.92994,0.0001,5.82148]
[1780277731060,30.2,73534.9,0.0,-0.92969,0.0001,5.836]
[1780277732067,30.2,73537.44,0.0,-0.92943,0.0001,5.85292]
[1780277737102,30.2,73537.93,0.0,-0.92935,0.0001,5.85809]
[1780277738109,30.21,73540.78,0.0,-0.92905,0.0001,5.87757]
[1780277739116,30.21,73543.26,0.0,-0.92878,0.0001,5.89459]
[1780277742137,30.21,73535.41,0.0,-0.9296,0.0001,5.84201]
[1780277743144,30.21,73534.5,0.0,-0.92969,0.0001,5.83597]
[1780277748179,30.21,73533.59,0.0,-0.92979,0.0001,5.82978]
[1780277750193,30.21,73535.91,0.0,-0.92955,0.0001,5.84528]
[1780277751200,30.21,73533.55,0.0,-0.92979,0.0001,5.8296]
[1780277756235,30.21,73532.57,0.0,-0.92989,0.0001,5.82308]
[1780277761270,30.21,73529.2,0.0,-0.93024,0.0001,5.80068]
[1780277763284,30.21,73541.81,0.0,-0.92894,0.0001,5.8846]
[1780277764291,30.21,73544.32,0.0,-0.92868,0.0001,5.90121]
[1780277768322,30.2,73541.91,0.0,-0.92894,0.0001,5.88471]
[1780277772350,30.2,73546.43,0.0,-0.92847,0.0001,5.91446]
[1780277777385,30.2,73546.7,0.0,-0.92846,0.0001,5.91562]
[1780277778392,30.2,73548.52,0.0,-0.92827,0.0001,5.92761]
[1780277780407,30.2,73546.36,0.0,-0.9285,0.0001,5.91297]
[1780277781414,30.2,73543.94,0.0,-0.92875,0.0001,5.89658]
[1780277786449,30.2,73544.15,0.0,-0.92874,0.0001,5.89723]
[1780277791484,30.2,73541.65,0.0,-0.92907,0.0001,5.87466]
[1780277792491,30.2,73539.7,0.0,-0.92927,0.0001,5.86154]
[1780277793497,30.2,73541.44,0.0,-0.92909,0.0001,5.87308]
[1780277797526,30.2,73543.78,0.0,-0.92885,0.0001,5.88855]
[1780277803568,30.19,73544.61,0.0,-0.92877,0.0001,5.89366]
[1780277808603,30.19,73547.06,0.0,-0.92853,0.0001,5.90964]
[1780277810617,30.19,73544.63,0.0,-0.92878,0.0001,5.89317]
[1780277811624,30.19,73542.57,0.0,-0.929,0.0001,5.87938]
[1780277812631,30.19,73540.74,0.0,-0.92919,0.0001,5.86716]
[1780277815652,30.19,73538.93,0.0,-0.92938,0.0001,5.85493]
[1780277818673,30.19,73537.18,0.0,-0.92956,0.0001,5.8432]
[1780277824714,30.19,73538.32,0.0,-0.92944,0.0001,5.85075]
[1780277825722,30.19,73518.54,0.0,-0.93146,0.0001,5.71971]
[1780277826729,30.19,73525.72,0.0,-0.93074,0.0001,5.76694]
[1780277827736,30.19,73525.75,0.0,-0.93074,0.0001,5.76694]
[1780277829014,30.19,73530.27,0.0,-0.93028,0.0001,5.79642]
[1780277829750,30.19,73532.57,0.0,-0.93005,0.0001,5.81169]
[1780277830760,30.19,73536.1,0.0,-0.92969,0.0001,5.83486]
[1780277831764,30.19,73534.13,0.0,-0.92989,0.0001,5.82143]
[1780277835792,30.19,73529.82,0.0,-0.93036,0.0001,5.79142]
[1780277836799,30.19,73528.11,0.0,-0.93054,0.0001,5.77976]
[1780277841834,30.18,73528.71,0.0,-0.9305,0.0001,5.78238]
[1780277844855,30.18,73524.06,0.0,-0.93098,0.0001,5.75084]
[1780277846869,30.18,73518.6,0.0,-0.93155,0.0001,5.71434]
[1780277848886,30.18,73521.15,0.0,-0.93129,0.0001,5.73076]
[1780277851907,30.18,73520.23,0.0,-0.93145,0.0001,5.71905]
[1780277853921,30.18,73520.06,0.0,-0.93148,0.0001,5.71738]
[1780277858958,30.17,73519.68,0.0,-0.93153,0.0001,5.714]
[1780277860975,30.17,73528.49,0.0,-0.93064,0.0001,5.772]
[1780277861983,30.17,73538.9,0.0,-0.92957,0.0001,5.84096]
[1780277863048,30.17,73540.87,0.0,-0.92936,0.0001,5.85418]
[1780277864056,30.17,73540.68,0.0,-0.92938,0.0001,5.85287]
[1780277869089,30.18,73541.27,0.0,-0.92929,0.0001,5.85918]
[1780277871103,30.18,73539.47,0.0,-0.92947,0.0001,5.84718]
[1780277872110,30.18,73535.37,0.0,-0.9299,0.0001,5.81979]
[1780277874124,30.18,73530.22,0.0,-0.93043,0.0001,5.78554]
[1780277877145,30.18,73528.19,0.0,-0.93063,0.0001,5.77224]
[1780277881175,30.18,73521.79,0.0,-0.93129,0.0001,5.72932]
[1780277883189,30.18,73513.33,0.0,-0.93215,0.0001,5.67333]
[1780277885203,30.18,73512.22,0.0,-0.93226,0.0001,5.6659]
[1780277890238,30.17,73512.58,0.0,-0.93223,0.0001,5.66793]
[1780277895273,30.17,73514.39,0.0,-0.93206,0.0001,5.67946]
[1780277898294,30.18,73516.03,0.0,-0.93188,0.0001,5.69085]
[1780277899301,30.18,73524.53,0.0,-0.93102,0.0001,5.74704]
[1780277900308,30.18,73527.9,0.0,-0.93067,0.0001,5.76943]
[1780277901315,30.18,73533.37,0.0,-0.93011,0.0001,5.80576]
[1780277905343,30.18,73531.26,0.0,-0.93033,0.0001,5.79181]
[1780277910690,30.18,73530.63,0.0,-0.93039,0.0001,5.78778]
[1780277916420,30.17,73529.84,0.0,-0.93054,0.0001,5.77633]
[1780277921455,30.17,73530.51,0.0,-0.9305,0.0001,5.77935]
[1780277926490,30.17,73528.62,0.0,-0.93071,0.0001,5.76544]
[1780277928504,30.17,73526.56,0.0,-0.93093,0.0001,5.7513]
[1780277930518,30.17,73513.29,0.0,-0.93228,0.0001,5.6635]
[1780277931526,30.17,73512.8,0.0,-0.93233,0.0001,5.66021]
[1780277934546,30.16,73509.15,0.0,-0.9327,0.0001,5.63612]
[1780277940588,30.16,73512.45,0.0,-0.93237,0.0001,5.65758]
[1780277941595,30.16,73516.77,0.0,-0.93194,0.0001,5.68585]
[1780277942602,30.16,73520.76,0.0,-0.93153,0.0001,5.71228]
[1780277943609,30.17,73517.54,0.0,-0.93185,0.0001,5.69124]
[1780277945623,30.17,73520.87,0.0,-0.93151,0.0001,5.71349]
[1780277946630,30.17,73518.91,0.0,-0.93171,0.0001,5.70073]
[1780277948644,30.17,73513.21,0.0,-0.93228,0.0001,5.66362]
[1780277953680,30.17,73512.36,0.0,-0.93237,0.0001,5.65761]
[1780277955693,30.17,73514.22,0.0,-0.93218,0.0001,5.66994]
[1780277960728,30.17,73515.22,0.0,-0.93208,0.0001,5.6763]
[1780277965763,30.16,73514.53,0.0,-0.93216,0.0001,5.67119]
[1780277969791,30.17,73504.94,0.0,-0.93311,0.0001,5.60926]
[1780277970798,30.17,73500.8,0.0,-0.93352,0.0001,5.58225]
[1780277975833,30.17,73502.22,0.0,-0.93343,0.0001,5.58657]
[1780277980867,30.17,73503.32,0.0,-0.93332,0.0001,5.59384]
[1780277985903,30.17,73502.05,0.0,-0.93344,0.0001,5.58563]
[1780277990937,30.17,73502.95,0.0,-0.93335,0.0001,5.5915]
[1780277993959,30.17,73505.16,0.0,-0.93314,0.0001,5.60586]
[1780277998994,30.17,73505.56,0.0,-0.93308,0.0001,5.60961]
[1780278000001,30.17,73508.76,0.0,-0.93276,0.0001,5.63079]
[1780278001008,30.17,73512.08,0.0,-0.93242,0.0001,5.65279]
[1780278003022,30.17,73515.42,0.0,-0.93208,0.0001,5.67516]
[1780278005041,30.17,73517.8,0.0,-0.93183,0.0001,5.69117]
[1780278010076,30.17,73519.29,0.0,-0.93167,0.0001,5.70181]
[1780278011083,30.18,73522.48,0.0,-0.93134,0.0001,5.72299]
[1780278015111,30.17,73520.27,0.0,-0.93157,0.0001,5.70826]
[1780278016118,30.17,73521.87,0.0,-0.93141,0.0001,5.7187]
[1780278021155,30.17,73522.38,0.0,-0.93137,0.0001,5.72148]
[1780278023170,30.17,73520.48,0.0,-0.93156,0.0001,5.70875]
[1780278028204,30.17,73519.92,0.0,-0.93163,0.0001,5.70426]
[1780278032232,30.17,73521.32,0.0,-0.93156,0.0001,5.70765]
[1780278035252,30.17,73524.46,0.0,-0.93125,0.0001,5.72776]
[1780278037266,30.17,73526.74,0.0,-0.93102,0.0001,5.74235]
[1780278038275,30.17,73543.15,0.0,-0.92934,0.0001,5.85114]
[1780278039282,30.17,73543.4,0.0,-0.92931,0.0001,5.85328]
[1780278040289,30.17,73545.5,0.0,-0.92909,0.0001,5.86722]
[1780278042303,30.17,73547.23,0.0,-0.92891,0.0001,5.87856]
[1780278043310,30.17,73545.53,0.0,-0.92908,0.0001,5.86763]
[1780278045325,30.17,73547.69,0.0,-0.92884,0.0001,5.88298]
[1780278048351,30.17,73550.05,0.0,-0.92858,0.0001,5.89966]
[1780278050364,30.17,73551.84,0.0,-0.92838,0.0001,5.91251]
[1780278052378,30.18,73553.83,0.0,-0.92816,0.0001,5.92666]
[1780278057413,30.18,73552.47,0.0,-0.92827,0.0001,5.91981]
[1780278060434,30.18,73550.34,0.0,-0.92847,0.0001,5.90668]
[1780278062449,30.18,73530.18,0.0,-0.93055,0.0001,5.77268]
[1780278063455,30.18,73529.6,0.0,-0.93061,0.0001,5.76896]
[1780278069498,30.18,73529.5,0.0,-0.93062,0.0001,5.76837]
[1780278070505,30.18,73531.17,0.0,-0.93045,0.0001,5.77944]
[1780278072519,30.18,73532.95,0.0,-0.93027,0.0001,5.7912]
[1780278074533,30.18,73530.67,0.0,-0.9305,0.0001,5.77601]
[1780278079659,30.18,73531.72,0.0,-0.93039,0.0001,5.7829]
[1780278083597,30.18,73529.84,0.0,-0.93059,0.0001,5.77045]
[1780278084604,30.18,73532.05,0.0,-0.93036,0.0001,5.78514]
[1780278089639,30.19,73531.41,0.0,-0.93041,0.0001,5.78218]
[1780278092660,30.19,73519.91,0.0,-0.93163,0.0001,5.70127]
[1780278093668,30.19,73519.51,0.0,-0.93167,0.0001,5.69855]
[1780278100716,30.19,73518.28,0.0,-0.93179,0.0001,5.691]
[1780278105752,30.19,73518.08,0.0,-0.9318,0.0001,5.68978]
[1780278108773,30.19,73515.9,0.0,-0.93202,0.0001,5.67585]
[1780278109780,30.19,73509.39,0.0,-0.93267,0.0001,5.63313]
[1780278110787,30.19,73506.5,0.0,-0.93296,0.0001,5.61424]
[1780278114815,30.19,73504.53,0.0,-0.93315,0.0001,5.60148]
[1780278119849,30.19,73503.27,0.0,-0.93328,0.0001,5.59355]
[1780278124885,30.19,73501.33,0.0,-0.93346,0.0001,5.58127]
[1780278127908,30.19,73493.17,0.0,-0.93426,0.0001,5.52866]
[1780278128915,30.19,73489.16,0.0,-0.93465,0.0001,5.50291]
[1780278134958,30.19,73488.01,0.0,-0.93475,0.0001,5.49613]
[1780278139991,30.19,73487.83,0.0,-0.93477,0.0001,5.49504]
[1780278142006,30.19,73485.13,0.0,-0.93503,0.0001,5.47769]
[1780278143013,30.19,73479.55,0.0,-0.93557,0.0001,5.44191]
[1780278146034,30.2,73482.59,0.0,-0.93527,0.0001,5.46175]
[1780278149055,30.2,73480.38,0.0,-0.93548,0.0001,5.44776]
[1780278150062,30.2,73482.87,0.0,-0.93524,0.0001,5.46382]
[1780278154098,30.2,73477.85,0.0,-0.93578,0.0001,5.42689]
[1780278155102,30.2,73467.17,0.0,-0.93679,0.0001,5.35936]
[1780278156108,30.2,73464.62,0.0,-0.93702,9e-05,5.34389]
[1780278162151,30.21,73464.63,0.0,-0.93695,9e-05,5.34831]
[1780278167186,30.22,73463.0,0.0,-0.93706,9e-05,5.34149]
[1780278171428,30.22,73463.05,0.0,-0.93702,9e-05,5.34392]
[1780278171759,30.23,73459.83,0.0,-0.9373,9e-05,5.32495]
[1780278174239,30.23,73461.49,0.0,-0.93712,9e-05,5.33691]
[1780278175246,30.23,73457.98,0.0,-0.93744,9e-05,5.31544]
[1780278180283,30.24,73449.12,0.0,-0.93823,9e-05,5.26239]
[1780278182297,30.24,73446.18,0.0,-0.93848,9e-05,5.24554]
[1780278184905,30.24,73446.08,0.0,-0.93849,9e-05,5.24525]
[1780278184333,30.24,73439.26,0.0,-0.93911,9e-05,5.20299]
[1780278185319,30.24,73413.77,0.0,-0.94143,9e-05,5.04581]
[1780278186056,30.24,73413.77,0.0,-0.94143,9e-05,5.04581]
[1780278186336,30.25,73408.73,0.0,-0.94187,9e-05,5.01543]
[1780278187337,30.25,73405.51,0.0,-0.94215,9e-05,4.99647]
[1780278188754,30.25,73405.51,0.0,-0.94215,9e-05,4.99647]
[1780278188798,30.25,73407.81,0.0,-0.94192,9e-05,5.01195]
[1780278190358,30.25,73412.09,0.0,-0.94153,9e-05,5.03882]
[1780278192373,30.26,73413.39,0.0,-0.94138,9e-05,5.04883]
[1780278193585,30.26,73413.39,0.0,-0.94138,9e-05,5.04883]
[1780278193637,30.26,73413.39,0.0,-0.94138,9e-05,5.04883]
[1780278193686,30.26,73416.37,0.0,-0.9411,9e-05,5.06776]
[1780278198415,30.27,73412.35,0.0,-0.94142,9e-05,5.04629]
[1780278200429,30.27,73428.01,0.0,-0.93998,9e-05,5.14436]
[1780278201436,30.27,73431.89,0.0,-0.93961,9e-05,5.1693]
[1780278206473,30.28,73432.88,0.0,-0.93948,9e-05,5.17814]
[1780278207985,30.28,73427.88,0.0,-0.93993,9e-05,5.14759]
[1780278209492,30.28,73431.42,0.0,-0.93959,9e-05,5.17055]
[1780278211506,30.3,73432.68,0.0,-0.93945,9e-05,5.17848]
[1780278215946,30.3,73434.97,0.0,-0.93922,9e-05,5.19402]
[1780278215971,30.3,73434.97,0.0,-0.93922,9e-05,5.19402]
[1780278216093,30.3,73435.27,0.0,-0.93919,9e-05,5.19632]
[1780278216541,30.3,73435.32,0.0,-0.93918,9e-05,5.19706]
[1780278220569,30.3,73430.6,0.0,-0.93959,9e-05,5.16945]
[1780278221638,30.3,73430.6,0.0,-0.93959,9e-05,5.16945]
[1780278221728,30.3,73430.6,0.0,-0.93959,9e-05,5.16945]
[1780278221745,30.32,73422.58,0.0,-0.94025,9e-05,5.12456]
[1780278222583,30.32,73421.32,0.0,-0.94035,9e-05,5.11734]
[1780278224597,30.32,73413.37,0.0,-0.94105,9e-05,5.0696]
[1780278226611,30.32,73406.25,0.0,-0.94167,9e-05,5.02737]
[1780278231646,30.33,73405.3,0.0,-0.9417,9e-05,5.02505]
[1780278236688,30.34,73404.66,0.0,-0.94171,9e-05,5.0246]
[1780278237681,30.34,73404.66,0.0,-0.94171,9e-05,5.0246]
[1780278237724,30.34,73404.66,0.0,-0.94171,9e-05,5.0246]
[1780278237847,30.34,73404.66,0.0,-0.94171,9e-05,5.0246]
[1780278237949,30.34,73403.79,0.0,-0.94178,9e-05,5.02]
[1780278241693,30.35,73404.36,0.0,-0.9417,9e-05,5.02558]
[1780278241720,30.35,73404.36,0.0,-0.9417,9e-05,5.02558]
[1780278241727,30.35,73404.79,0.0,-0.94165,9e-05,5.02889]
[1780278244748,30.35,73401.41,0.0,-0.94192,9e-05,5.01039]
[1780278247246,30.36,73399.87,0.0,-0.94203,9e-05,5.00247]
[1780278247770,30.36,73387.98,0.0,-0.94307,9e-05,4.93129]
[1780278248777,30.36,73377.81,0.0,-0.94394,9e-05,4.87113]
[1780278249784,30.36,73376.34,0.0,-0.94405,9e-05,4.86328]
[1780278251018,30.36,73376.34,0.0,-0.94405,9e-05,4.86328]
[1780278254819,30.37,73368.72,0.0,-0.94463,9e-05,4.82274]
[1780278255826,30.38,73365.16,0.0,-0.94492,9e-05,4.80262]
[1780278256646,30.38,73365.16,0.0,-0.94492,9e-05,4.80262]
[1780278257840,30.38,73370.88,0.0,-0.9444,9e-05,4.83864]
[1780278258847,30.38,73375.63,0.0,-0.94398,9e-05,4.86791]
[1780278259854,30.39,73385.16,0.0,-0.94314,9e-05,4.92592]
[1780278260861,30.39,73385.83,0.0,-0.94307,9e-05,4.93079]
[1780278261868,30.39,73381.38,0.0,-0.94345,9e-05,4.90489]
[1780278262875,30.39,73378.47,0.0,-0.94369,9e-05,4.88833]
[1780278265896,30.4,73374.34,0.0,-0.944,9e-05,4.86634]
[1780278266902,30.4,73365.74,0.0,-0.94473,9e-05,4.81613]
[1780278267910,30.4,73365.91,0.0,-0.9447,9e-05,4.81814]
[1780278270007,30.41,73367.23,0.0,-0.94457,9e-05,4.82698]
[1780278270931,30.41,73377.49,0.0,-0.94366,9e-05,4.89008]
[1780278271938,30.41,73378.96,0.0,-0.94357,9e-05,4.89498]
[1780278276039,30.42,73378.05,0.0,-0.94361,9e-05,4.89219]
[1780278276075,30.42,73377.95,0.0,-0.9436,9e-05,4.89249]
[1780278276154,30.42,73377.95,0.0,-0.9436,9e-05,4.89249]
[1780278276219,30.42,73377.95,0.0,-0.9436,9e-05,4.89249]
[1780278277980,30.43,73385.28,0.0,-0.94294,9e-05,4.93825]
[1780278279578,30.43,73384.62,0.0,-0.94299,9e-05,4.93511]
[1780278279735,30.43,73384.62,0.0,-0.94299,9e-05,4.93511]
[1780278279994,30.43,73384.78,0.0,-0.94296,9e-05,4.93691]
[1780278285511,30.44,73384.26,0.0,-0.94297,9e-05,4.93631]
[1780278285563,30.44,73384.26,0.0,-0.94297,9e-05,4.93631]
[1780278285720,30.44,73384.26,0.0,-0.94297,9e-05,4.93631]
[1780278285822,30.44,73384.26,0.0,-0.94293,9e-05,4.93885]
[1780278291072,30.45,73386.16,0.0,-0.9427,9e-05,4.95451]
[1780278292513,30.46,73388.19,0.0,-0.94251,9e-05,4.96757]
[1780278292519,30.46,73388.19,0.0,-0.94251,9e-05,4.96757]
[1780278292719,30.46,73388.19,0.0,-0.94251,9e-05,4.96757]
[1780278293085,30.46,73387.6,0.0,-0.94255,9e-05,4.96482]
[1780278297036,30.47,73393.52,0.0,-0.94199,9e-05,5.00375]
[1780278298121,30.48,73398.6,0.0,-0.94143,9e-05,5.04168]
[1780278299972,30.48,73398.6,0.0,-0.94143,9e-05,5.04168]
[1780278301142,30.53,73394.11,0.0,-0.94154,9e-05,5.03431]
[1780278303414,30.55,73391.55,0.0,-0.94166,9e-05,5.02557]
[1780278303464,30.55,73391.55,0.0,-0.94166,9e-05,5.02557]
[1780278303471,30.55,73391.55,0.0,-0.94166,9e-05,5.02557]
[1780278303508,30.57,73391.8,0.0,-0.94153,9e-05,5.03461]
[1780278311212,30.58,73390.71,0.0,-0.94156,9e-05,5.03272]
[1780278312884,30.58,73390.71,0.0,-0.94156,9e-05,5.03272]
[1780278312959,30.58,73390.71,0.0,-0.94156,9e-05,5.03272]
[1780278312971,30.58,73390.71,0.0,-0.94156,9e-05,5.03272]
[1780278313060,30.58,73389.83,0.0,-0.94161,9e-05,5.02874]
[1780278318261,30.59,73387.88,0.0,-0.94174,9e-05,5.02036]
[1780278323296,30.6,73391.66,0.0,-0.94135,9e-05,5.04663]
[1780278326319,30.62,73376.46,0.0,-0.94258,9e-05,4.96254]
[1780278328333,30.62,73373.49,0.0,-0.94282,9e-05,4.94607]
[1780278329753,30.62,73373.49,0.0,-0.94282,9e-05,4.94607]
[1780278329871,30.62,73373.49,0.0,-0.94282,9e-05,4.94607]
[1780278329975,30.62,73373.49,0.0,-0.94282,9e-05,4.94607]
[1780278330055,30.62,73372.59,0.0,-0.94287,9e-05,4.94217]
[1780278330348,30.62,73369.73,0.0,-0.94312,9e-05,4.92508]
[1780278333591,30.63,73367.78,0.0,-0.94332,9e-05,4.91021]
[1780278334077,30.63,73361.93,0.0,-0.9438,9e-05,4.87704]
[1780278336746,30.63,73360.81,0.0,-0.94388,9e-05,4.87124]
[1780278336787,30.63,73360.81,0.0,-0.94388,9e-05,4.87124]
[1780278336975,30.63,73360.81,0.0,-0.94388,9e-05,4.87124]
[1780278337003,30.64,73360.92,0.0,-0.94384,9e-05,4.8736]
[1780278343451,30.65,73368.46,0.0,-0.94312,9e-05,4.92341]
[1780278344458,30.65,73371.55,0.0,-0.94284,9e-05,4.94266]
[1780278347266,30.65,73371.09,0.0,-0.94287,9e-05,4.94066]
[1780278347316,30.65,73371.09,0.0,-0.94287,9e-05,4.94066]
[1780278347475,30.65,73371.09,0.0,-0.94287,9e-05,4.94066]
[1780278347576,30.66,73372.06,0.0,-0.94276,9e-05,4.94863]
[1780278353523,30.67,73381.85,0.0,-0.94185,9e-05,5.01104]
[1780278354531,30.67,73386.16,0.0,-0.94145,9e-05,5.0384]
[1780278355538,30.67,73389.83,0.0,-0.94111,9e-05,5.0612]
[1780278358560,30.68,73386.26,0.0,-0.9414,9e-05,5.0413]
[1780278360450,30.68,73386.22,0.0,-0.9414,9e-05,5.04166]
[1780278360459,30.68,73386.22,0.0,-0.9414,9e-05,5.04166]
[1780278360471,30.68,73386.22,0.0,-0.9414,9e-05,5.04166]
[1780278360574,30.68,73386.27,0.0,-0.94138,9e-05,5.04256]
[1780278365609,30.69,73384.67,0.0,-0.94148,9e-05,5.03587]
[1780278366616,30.69,73380.68,0.0,-0.94182,9e-05,5.01243]
[1780278368284,30.69,73378.66,0.0,-0.94199,9e-05,5.00093]
[1780278368334,30.69,73378.66,0.0,-0.94199,9e-05,5.00093]
[1780278368473,30.69,73378.66,0.0,-0.94199,9e-05,5.00093]
[1780278368630,30.69,73378.16,0.0,-0.94203,9e-05,4.99859]
[1780278369637,30.69,73374.82,0.0,-0.94231,9e-05,4.97922]
[1780278370644,30.69,73372.27,0.0,-0.94252,9e-05,4.96464]
[1780278372780,30.7,73371.18,0.0,-0.94261,9e-05,4.95884]
[1780278372832,30.7,73371.18,0.0,-0.94261,9e-05,4.95884]
[1780278372983,30.7,73371.18,0.0,-0.94261,9e-05,4.95884]
[1780278373084,30.7,73371.26,0.0,-0.94259,9e-05,4.96004]
[1780278373665,30.7,73375.27,0.0,-0.94223,9e-05,4.98476]
[1780278376765,30.7,73374.74,0.0,-0.94225,9e-05,4.98295]
[1780278376815,30.7,73374.74,0.0,-0.94225,9e-05,4.98295]
[1780278376973,30.7,73374.74,0.0,-0.94225,9e-05,4.98295]
[1780278376987,30.7,73374.19,0.0,-0.94229,9e-05,4.98033]
[1780278380714,30.74,73366.86,0.0,-0.94271,9e-05,4.95134]
[1780278381721,30.74,73352.33,0.0,-0.94395,9e-05,4.86586]
[1780278382728,30.75,73345.51,0.0,-0.94452,8e-05,4.82657]
[1780278384742,30.75,73348.01,0.0,-0.94428,8e-05,4.84311]
[1780278388770,30.76,73355.15,0.0,-0.94362,9e-05,4.88881]
[1780278389777,30.76,73358.44,0.0,-0.94332,9e-05,4.90911]
[1780278390840,30.76,73358.44,0.0,-0.94332,9e-05,4.90911]
[1780278390847,30.76,73358.44,0.0,-0.94332,9e-05,4.90911]
[1780278390975,30.76,73358.44,0.0,-0.94332,9e-05,4.90911]
[1780278391076,30.76,73358.68,0.0,-0.94334,9e-05,4.90654]
[1780278394813,30.77,73354.4,0.0,-0.94366,9e-05,4.88439]
[1780278396658,30.77,73352.25,0.0,-0.94383,9e-05,4.87251]
[1780278396722,30.77,73352.25,0.0,-0.94383,9e-05,4.87251]
[1780278396812,30.77,73352.25,0.0,-0.94383,9e-05,4.87251]
[1780278396827,30.77,73350.89,0.0,-0.94394,9e-05,4.86533]
[1780278402869,30.79,73350.09,0.0,-0.94393,9e-05,4.86571]
[1780278406263,30.79,73349.25,0.0,-0.94396,9e-05,4.86325]
[1780278406312,30.79,73349.25,0.0,-0.94396,9e-05,4.86325]
[1780278406472,30.79,73349.25,0.0,-0.94396,9e-05,4.86325]
[1780278406898,30.8,73348.85,0.0,-0.94399,9e-05,4.86173]
[1780278411232,30.8,73348.68,0.0,-0.94395,9e-05,4.86406]
[1780278411282,30.8,73348.68,0.0,-0.94395,9e-05,4.86406]
[1780278411474,30.8,73348.68,0.0,-0.94395,9e-05,4.86406]
[1780278411932,30.81,73349.23,0.0,-0.94389,9e-05,4.86812]
[1780278416970,30.82,73352.62,0.0,-0.94354,9e-05,4.89222]
[1780278418138,30.82,73352.62,0.0,-0.94354,9e-05,4.89222]
[1780278418185,30.82,73352.62,0.0,-0.94354,9e-05,4.89222]
[1780278418186,30.82,73352.54,0.0,-0.94354,9e-05,4.89253]
[1780278424019,30.83,73354.9,0.0,-0.94327,9e-05,4.91113]
[1780278425734,30.83,73354.24,0.0,-0.94332,9e-05,4.90797]
[1780278425786,30.83,73354.24,0.0,-0.94332,9e-05,4.90797]
[1780278425975,30.83,73354.24,0.0,-0.94332,9e-05,4.90797]
[1780278426033,30.83,73354.39,0.0,-0.94329,9e-05,4.90961]
[1780278429054,30.84,73362.9,0.0,-0.94252,9e-05,4.96237]
[1780278430061,30.84,73367.43,0.0,-0.94212,9e-05,4.99005]
[1780278432704,30.84,73367.09,0.0,-0.94213,9e-05,4.98926]
[1780278432717,30.84,73367.09,0.0,-0.94213,9e-05,4.98926]
[1780278432973,30.84,73367.09,0.0,-0.94213,9e-05,4.98926]
[1780278433082,30.84,73369.17,0.0,-0.94194,9e-05,5.00232]
[1780278436102,30.85,73374.02,0.0,-0.94149,9e-05,5.03317]
[1780278440677,30.85,73375.51,0.0,-0.94133,9e-05,5.0443]
[1780278440717,30.85,73375.51,0.0,-0.94133,9e-05,5.0443]
[1780278440971,30.85,73375.51,0.0,-0.94133,9e-05,5.0443]
[1780278441138,30.86,73380.5,0.0,-0.94088,9e-05,5.07488]
[1780278442145,30.86,73385.62,0.0,-0.94042,9e-05,5.10631]
[1780278443152,30.86,73390.49,0.0,-0.93997,9e-05,5.13628]
[1780278443776,30.86,73390.49,0.0,-0.93997,9e-05,5.13628]
[1780278443824,30.86,73390.49,0.0,-0.93997,9e-05,5.13628]
[1780278443980,30.86,73390.49,0.0,-0.93997,9e-05,5.13628]
[1780278444159,30.86,73391.24,0.0,-0.9399,9e-05,5.14124]
[1780278445166,30.86,73388.79,0.0,-0.94012,9e-05,5.12675]
[1780278446173,30.86,73386.24,0.0,-0.94034,9e-05,5.11171]
[1780278448187,30.86,73383.48,0.0,-0.94057,9e-05,5.09591]
[1780278450058,30.86,73382.99,0.0,-0.94061,9e-05,5.09342]
[1780278450110,30.86,73382.99,0.0,-0.94061,9e-05,5.09342]
[1780278450222,30.86,73382.99,0.0,-0.94061,9e-05,5.09342]
[1780278450201,30.87,73383.42,0.0,-0.94056,9e-05,5.09649]
[1780278455236,30.87,73382.43,0.0,-0.94066,9e-05,5.08804]
[1780278457358,30.87,73384.33,0.0,-0.94048,9e-05,5.10048]
[1780278457450,30.87,73384.33,0.0,-0.94048,9e-05,5.10048]
[1780278457471,30.87,73384.33,0.0,-0.94048,9e-05,5.10048]
[1780278458257,30.88,73384.88,0.0,-0.94043,9e-05,5.10427]
[1780278464300,30.88,73383.58,0.0,-0.9405,9e-05,5.09911]
[1780278466124,30.88,73383.58,0.0,-0.9405,9e-05,5.09911]
[1780278466127,30.88,73383.58,0.0,-0.9405,9e-05,5.09911]
[1780278466222,30.88,73383.58,0.0,-0.9405,9e-05,5.09911]
[1780278466226,30.88,73381.46,0.0,-0.94068,9e-05,5.08724]
[1780278471349,30.89,73381.41,0.0,-0.94064,9e-05,5.08932]
[1780278476384,30.9,73381.14,0.0,-0.94063,9e-05,5.0901]
[1780278478350,30.9,73380.46,0.0,-0.94069,9e-05,5.08647]
[1780278478375,30.9,73380.46,0.0,-0.94069,9e-05,5.08647]
[1780278478472,30.9,73380.46,0.0,-0.94069,9e-05,5.08647]
[1780278478572,30.9,73379.97,0.0,-0.94072,9e-05,5.08398]
[1780278485117,30.9,73380.15,0.0,-0.94067,9e-05,5.08744]
[1780278485925,30.91,73379.68,0.0,-0.9407,9e-05,5.08554]
[1780278485973,30.91,73379.68,0.0,-0.9407,9e-05,5.08554]
[1780278486018,30.91,73374.76,0.0,-0.94113,9e-05,5.05645]
[1780278486457,30.91,73372.19,0.0,-0.94135,9e-05,5.04102]
[1780278487550,30.91,73372.19,0.0,-0.94135,9e-05,5.04102]
[1780278487611,30.91,73380.49,0.0,-0.94061,9e-05,5.09149]
[1780278488471,30.91,73383.53,0.0,-0.94033,9e-05,5.11031]
[1780278491156,30.91,73383.88,0.0,-0.9403,9e-05,5.11285]
[1780278491208,30.91,73383.88,0.0,-0.9403,9e-05,5.11285]
[1780278491223,30.91,73383.88,0.0,-0.9403,9e-05,5.11285]
[1780278491305,30.91,73387.23,0.0,-0.93998,9e-05,5.13398]
[1780278496527,30.92,73387.78,0.0,-0.93991,9e-05,5.13925]
[1780278499548,30.92,73391.37,0.0,-0.93957,9e-05,5.16222]
[1780278500462,30.92,73391.37,0.0,-0.93957,9e-05,5.16222]
[1780278501059,30.92,73396.34,0.0,-0.93911,9e-05,5.19324]
[1780278501467,30.92,73396.34,0.0,-0.93911,9e-05,5.19324]
[1780278501518,30.92,73396.34,0.0,-0.93911,9e-05,5.19324]
[1780278501719,30.92,73396.34,0.0,-0.93911,9e-05,5.19324]
[1780278501727,30.92,73399.77,0.0,-0.93879,9e-05,5.2145]
[1780278502569,30.92,73404.43,0.0,-0.93837,9e-05,5.24304]
[1780278504583,30.92,73405.16,0.0,-0.93829,9e-05,5.24801]
[1780278507832,30.93,73405.86,0.0,-0.93822,9e-05,5.25276]
[1780278507884,30.93,73405.86,0.0,-0.93822,9e-05,5.25276]
[1780278507970,30.93,73405.86,0.0,-0.93822,9e-05,5.25276]
[1780278507985,30.93,73406.11,0.0,-0.93819,9e-05,5.25472]
[1780278509618,30.93,73408.61,0.0,-0.93796,9e-05,5.27031]
[1780278514653,30.93,73410.9,0.0,-0.93779,9e-05,5.28047]
[1780278515660,30.93,73413.58,0.0,-0.93754,9e-05,5.29718]
[1780278516667,30.93,73416.0,0.0,-0.93731,9e-05,5.31231]
[1780278517674,30.93,73423.43,0.0,-0.93662,9e-05,5.3585]
[1780278518681,30.93,73423.59,0.0,-0.9366,9e-05,5.35968]
[1780278521702,30.93,73428.79,0.0,-0.93611,9e-05,5.39219]
[1780278522709,30.93,73434.99,0.0,-0.93553,9e-05,5.43092]
[1780278526737,30.93,73438.26,0.0,-0.93522,9e-05,5.45116]
[1780278529051,30.93,73437.79,0.0,-0.93527,9e-05,5.44812]
[1780278533786,30.93,73435.58,0.0,-0.93549,9e-05,5.43379]
[1780278538821,30.93,73435.08,0.0,-0.93554,9e-05,5.43035]
[1780278542856,30.93,73436.79,0.0,-0.93538,9e-05,5.44085]
[1780278543863,30.93,73446.4,0.0,-0.93447,0.0001,5.50117]
[1780278544870,30.93,73449.27,0.0,-0.93419,0.0001,5.51912]
[1780278547891,30.93,73452.02,0.0,-0.93394,0.0001,5.53596]
[1780278553933,30.92,73453.9,0.0,-0.93377,0.0001,5.5467]
[1780278554940,30.92,73456.96,0.0,-0.93348,0.0001,5.56589]
[1780278559974,30.92,73458.59,0.0,-0.93334,0.0001,5.57503]
[1780278560982,30.92,73450.45,0.0,-0.93413,0.0001,5.52319]
[1780278561989,30.92,73450.76,0.0,-0.93411,0.0001,5.52497]
[1780278566018,30.92,73448.94,0.0,-0.93429,0.0001,5.5127]
[1780278567025,30.92,73441.48,0.0,-0.93501,0.0001,5.46554]
[1780278568032,30.92,73439.45,0.0,-0.9352,9e-05,5.45269]
[1780278573067,30.92,73438.58,0.0,-0.93534,9e-05,5.44187]
[1780278574075,30.92,73436.56,0.0,-0.93554,9e-05,5.42915]
[1780278577095,30.92,73434.69,0.0,-0.93571,9e-05,5.41731]
[1780278580117,30.92,73448.17,0.0,-0.93443,0.0001,5.50189]
[1780278581124,30.91,73451.97,0.0,-0.93407,0.0001,5.52573]
[1780278585152,30.91,73453.7,0.0,-0.93392,0.0001,5.53585]
[1780278589179,30.91,73461.31,0.0,-0.9332,0.0001,5.58326]
[1780278590187,30.91,73463.03,0.0,-0.93303,0.0001,5.59392]
[1780278591196,30.91,73466.1,0.0,-0.93274,0.0001,5.61319]
[1780278592202,30.91,73474.42,0.0,-0.93193,0.0001,5.66608]
[1780278593209,30.91,73474.59,0.0,-0.93192,0.0001,5.66676]
[1780278595909,30.91,73473.96,0.0,-0.93199,0.0001,5.6619]
[1780278595960,30.91,73473.96,0.0,-0.93199,0.0001,5.6619]
[1780278595969,30.91,73473.96,0.0,-0.93199,0.0001,5.6619]
[1780278596230,30.9,73471.97,0.0,-0.93219,0.0001,5.64875]
[1780278597237,30.9,73467.08,0.0,-0.93268,0.0001,5.6171]
[1780278598244,30.9,73460.03,0.0,-0.93337,0.0001,5.57186]
[1780278604141,30.9,73460.45,0.0,-0.93335,0.0001,5.57345]
[1780278609321,30.9,73458.26,0.0,-0.93359,0.0001,5.55765]
[1780278610328,30.89,73456.34,0.0,-0.93378,0.0001,5.54522]
[1780278612342,30.89,73453.94,0.0,-0.93402,0.0001,5.52955]
[1780278616370,30.89,73449.36,0.0,-0.93447,0.0001,5.49978]
[1780278617377,30.89,73443.83,0.0,-0.935,0.0001,5.46477]
[1780278620398,30.89,73442.0,0.0,-0.93518,0.0001,5.45291]
[1780278622412,30.89,73435.44,0.0,-0.9358,9e-05,5.4116]
[1780278623419,30.89,73433.31,0.0,-0.936,9e-05,5.39826]
[1780278624426,30.89,73424.42,0.0,-0.93684,9e-05,5.34288]
[1780278625433,30.89,73422.71,0.0,-0.93699,9e-05,5.33233]
[1780278627447,30.89,73421.16,0.0,-0.93714,9e-05,5.3229]
[1780278631475,30.89,73422.47,0.0,-0.93706,9e-05,5.3264]
[1780278635503,30.89,73425.18,0.0,-0.9368,9e-05,5.34352]
[1780278640538,30.89,73425.37,0.0,-0.93678,9e-05,5.34494]
[1780278642552,30.89,73428.95,0.0,-0.93645,9e-05,5.36728]
[1780278647587,30.89,73429.03,0.0,-0.93644,9e-05,5.36782]
[1780278652622,30.89,73431.84,0.0,-0.93618,9e-05,5.38536]
[1780278654636,30.89,73434.12,0.0,-0.93596,9e-05,5.39955]
[1780278656650,30.89,73431.63,0.0,-0.9362,9e-05,5.38395]
[1780278661685,30.89,73432.92,0.0,-0.93608,9e-05,5.39196]
[1780278666720,30.89,73431.41,0.0,-0.93622,9e-05,5.38251]
[1780278671755,30.89,73433.84,0.0,-0.93599,9e-05,5.39768]
[1780278674776,30.89,73431.49,0.0,-0.93621,9e-05,5.38297]
[1780278679812,30.89,73431.34,0.0,-0.93623,9e-05,5.38202]
[1780278685855,30.89,73431.45,0.0,-0.93622,9e-05,5.38274]
[1780278690890,30.89,73431.26,0.0,-0.93623,9e-05,5.3816]
[1780278693913,30.89,73429.24,0.0,-0.93647,9e-05,5.36409]
[1780278700962,30.89,73428.19,0.0,-0.93657,9e-05,5.35788]
[1780278704991,30.89,73425.62,0.0,-0.9368,9e-05,5.34208]
[1780278705998,30.89,73422.95,0.0,-0.93705,9e-05,5.32558]
[1780278711038,30.9,73422.25,0.0,-0.93711,9e-05,5.32172]
[1780278716074,30.9,73421.98,0.0,-0.93713,9e-05,5.32049]
[1780278721109,30.9,73422.34,0.0,-0.93709,9e-05,5.32313]
[1780278724130,30.9,73418.81,0.0,-0.93741,9e-05,5.30152]
[1780278725137,30.9,73416.25,0.0,-0.93765,9e-05,5.28581]
[1780278727151,30.9,73407.26,0.0,-0.93847,9e-05,5.23077]
[1780278728158,30.9,73403.27,0.0,-0.93883,9e-05,5.20655]
[1780278730172,30.9,73400.36,0.0,-0.93909,9e-05,5.18927]
[1780278731179,30.9,73397.87,0.0,-0.93931,9e-05,5.17436]
[1780278735212,30.9,73387.67,0.0,-0.9402,9e-05,5.11367]
[1780278736219,30.91,73382.68,0.0,-0.94064,9e-05,5.08393]
[1780278738233,30.91,73369.73,0.0,-0.94177,9e-05,5.00709]
[1780278739240,30.91,73367.84,0.0,-0.94193,9e-05,4.99638]
[1780278740247,30.91,73365.98,0.0,-0.94208,9e-05,4.98588]
[1780278741254,30.91,73362.35,0.0,-0.94239,9e-05,4.96488]
[1780278742261,30.91,73358.52,0.0,-0.94271,9e-05,4.94277]
[1780278744155,30.92,73357.56,0.0,-0.94278,9e-05,4.93776]
[1780278745285,30.92,73355.98,0.0,-0.9429,9e-05,4.92976]
[1780278747298,30.92,73353.17,0.0,-0.94312,9e-05,4.91452]
[1780278747675,30.92,73353.17,0.0,-0.94312,9e-05,4.91452]
[1780278748305,30.92,73349.98,0.0,-0.94338,9e-05,4.8964]
[1780278749974,30.93,73350.29,0.0,-0.94334,9e-05,4.89895]
[1780278750025,30.93,73350.29,0.0,-0.94334,9e-05,4.89895]
[1780278750220,30.93,73350.29,0.0,-0.94334,9e-05,4.89895]
[1780278750319,30.93,73349.52,0.0,-0.9434,9e-05,4.89513]
[1780278755354,30.94,73347.63,0.0,-0.94356,9e-05,4.88288]
[1780278760225,30.94,73347.19,0.0,-0.94355,9e-05,4.88322]
[1780278760277,30.94,73347.19,0.0,-0.94355,9e-05,4.88322]
[1780278760469,30.94,73347.19,0.0,-0.94355,9e-05,4.88322]
[1780278760570,30.95,73347.64,0.0,-0.9435,9e-05,4.88659]
[1780278762403,30.95,73352.12,0.0,-0.9431,9e-05,4.91441]
[1780278764418,30.95,73355.4,0.0,-0.9428,9e-05,4.9351]
[1780278766001,30.95,73357.79,0.0,-0.94258,9e-05,4.94989]
[1780278766052,30.95,73357.79,0.0,-0.94258,9e-05,4.94989]
[1780278766219,30.95,73357.79,0.0,-0.94258,9e-05,4.94989]
[1780278766432,30.96,73357.53,0.0,-0.9426,9e-05,4.94895]
[1780278771467,30.96,73353.82,0.0,-0.94287,9e-05,4.92996]
[1780278774490,30.97,73349.4,0.0,-0.94322,9e-05,4.90581]
[1780278774992,30.97,73349.4,0.0,-0.94322,9e-05,4.90581]
[1780278775086,30.97,73349.4,0.0,-0.94322,9e-05,4.90581]
[1780278775221,30.97,73349.4,0.0,-0.94322,9e-05,4.90581]
[1780278775496,30.97,73348.46,0.0,-0.94329,9e-05,4.90094]
[1780278776501,30.97,73345.38,0.0,-0.94355,9e-05,4.8835]
[1780278781537,30.98,73345.55,0.0,-0.94348,9e-05,4.88804]
[1780278784941,30.99,73346.1,0.0,-0.9434,9e-05,4.89336]
[1780278784975,30.99,73346.1,0.0,-0.9434,9e-05,4.89336]
[1780278784993,30.99,73346.1,0.0,-0.9434,9e-05,4.89336]
[1780278785564,30.99,73345.35,0.0,-0.94346,9e-05,4.88964]
[1780278789638,30.99,73343.28,0.0,-0.9436,9e-05,4.8796]
[1780278789596,30.99,73330.33,0.0,-0.94469,8e-05,4.80462]
[1780278790607,31.0,73327.25,0.0,-0.94493,8e-05,4.78754]
[1780278791136,31.0,73327.25,0.0,-0.94493,8e-05,4.78754]
[1780278791611,31.0,73335.43,0.0,-0.94423,8e-05,4.83602]
[1780278792618,31.0,73335.47,0.0,-0.94422,8e-05,4.83703]
[1780278793372,31.0,73335.47,0.0,-0.94422,8e-05,4.83703]
[1780278794455,31.0,73334.17,0.0,-0.94432,8e-05,4.83022]
[1780278794554,31.0,73334.17,0.0,-0.94432,8e-05,4.83022]
[1780278796389,31.01,73331.86,0.0,-0.94449,8e-05,4.81833]
[1780278797962,31.01,73331.0,0.0,-0.94454,8e-05,4.81496]
[1780278797971,31.01,73331.0,0.0,-0.94454,8e-05,4.81496]
[1780278798039,31.01,73331.0,0.0,-0.94454,8e-05,4.81496]
[1780278798660,31.01,73330.98,0.0,-0.94453,8e-05,4.81567]
[1780278799795,31.01,73330.98,0.0,-0.94453,8e-05,4.81567]
[1780278799975,31.01,73330.98,0.0,-0.94453,8e-05,4.81567]
[1780278800047,31.02,73337.07,0.0,-0.94399,8e-05,4.8528]
[1780278800674,31.02,73340.44,0.0,-0.9437,8e-05,4.87253]
[1780278804721,31.02,73343.51,0.0,-0.9434,9e-05,4.89347]
[1780278807326,31.03,73343.63,0.0,-0.94338,9e-05,4.89489]
[1780278807378,31.03,73343.63,0.0,-0.94338,9e-05,4.89489]
[1780278807472,31.03,73343.63,0.0,-0.94338,9e-05,4.89489]
[1780278807480,31.03,73343.35,0.0,-0.94338,9e-05,4.89468]
[1780278810764,31.03,73336.41,0.0,-0.94394,8e-05,4.85613]
[1780278811771,31.04,73324.49,0.0,-0.94499,8e-05,4.78224]
[1780278812778,31.04,73325.82,0.0,-0.94487,8e-05,4.79031]
[1780278814794,31.04,73322.44,0.0,-0.94513,8e-05,4.77251]
[1780278816814,31.04,73327.24,0.0,-0.94471,8e-05,4.80111]
[1780278817821,31.04,73331.91,0.0,-0.94431,8e-05,4.82914]
[1780278819009,31.04,73331.91,0.0,-0.94431,8e-05,4.82914]
[1780278819060,31.04,73331.91,0.0,-0.94431,8e-05,4.82914]
[1780278819222,31.04,73331.91,0.0,-0.94431,8e-05,4.82914]
[1780278819323,31.05,73332.44,0.0,-0.94425,8e-05,4.83335]
[1780278820842,31.05,73329.1,0.0,-0.94453,8e-05,4.81419]
[1780278822856,31.05,73326.54,0.0,-0.94472,8e-05,4.80098]
[1780278824559,31.05,73326.54,0.0,-0.94472,8e-05,4.80098]
[1780278824608,31.05,73326.54,0.0,-0.94472,8e-05,4.80098]
[1780278824655,31.05,73325.21,0.0,-0.94482,8e-05,4.79393]
[1780278824721,31.05,73325.21,0.0,-0.94482,8e-05,4.79393]
[1780278824870,31.05,73327.86,0.0,-0.9446,8e-05,4.80931]
[1780278830445,31.06,73329.76,0.0,-0.94442,8e-05,4.82167]
[1780278830472,31.06,73329.76,0.0,-0.94442,8e-05,4.82167]
[1780278830497,31.06,73329.76,0.0,-0.94442,8e-05,4.82167]
[1780278830545,31.06,73329.58,0.0,-0.94442,8e-05,4.82126]
[1780278833993,31.06,73328.36,0.0,-0.94452,8e-05,4.8148]
[1780278834219,31.06,73328.36,0.0,-0.94452,8e-05,4.8148]
[1780278834320,31.06,73328.81,0.0,-0.94447,8e-05,4.81806]
[1780278838228,31.06,73330.58,0.0,-0.94431,8e-05,4.82899]
[1780278838275,31.06,73330.58,0.0,-0.94431,8e-05,4.82899]
[1780278838470,31.06,73330.58,0.0,-0.94431,8e-05,4.82899]
[1780278838557,31.07,73333.43,0.0,-0.94406,8e-05,4.84622]
[1780278844006,31.07,73332.97,0.0,-0.94408,8e-05,4.84493]
[1780278849039,31.08,73337.38,0.0,-0.94367,8e-05,4.8734]
[1780278850211,31.08,73337.38,0.0,-0.94367,8e-05,4.8734]
[1780278850221,31.08,73337.38,0.0,-0.94367,8e-05,4.8734]
[1780278850263,31.08,73337.38,0.0,-0.94367,8e-05,4.8734]
[1780278850306,31.08,73338.39,0.0,-0.94357,8e-05,4.88008]
[1780278855531,31.09,73338.43,0.0,-0.94352,9e-05,4.88331]
[1780278855571,31.09,73335.07,0.0,-0.9438,8e-05,4.86388]
[1780278855760,31.09,73335.07,0.0,-0.9438,8e-05,4.86388]
[1780278856089,31.09,73330.52,0.0,-0.94418,8e-05,4.83758]
[1780278857096,31.09,73326.68,0.0,-0.9445,8e-05,4.81555]
[1780278859897,31.09,73324.86,0.0,-0.94465,8e-05,4.80566]
[1780278859979,31.09,73324.86,0.0,-0.94465,8e-05,4.80566]
[1780278860117,31.09,73319.18,0.0,-0.94511,8e-05,4.77312]
[1780278861124,31.09,73313.52,0.0,-0.94558,8e-05,4.74089]
[1780278862131,31.09,73305.21,0.0,-0.94625,8e-05,4.69367]
[1780278863137,31.09,73301.04,0.0,-0.94659,8e-05,4.67038]
[1780278867722,31.1,73299.88,0.0,-0.94666,8e-05,4.66507]
[1780278867202,31.1,73276.38,0.0,-0.94854,8e-05,4.53241]
[1780278868118,31.1,73276.38,0.0,-0.94854,8e-05,4.53241]
[1780278868183,31.1,73261.26,0.0,-0.94973,8e-05,4.44829]
[1780278869567,31.1,73261.26,0.0,-0.94973,8e-05,4.44829]
[1780278869576,31.11,73264.21,0.0,-0.94945,8e-05,4.46835]
[1780278870881,31.11,73264.64,0.0,-0.9494,8e-05,4.47161]
[1780278871214,31.11,73260.65,0.0,-0.94975,8e-05,4.44578]
[1780278873221,31.11,73262.84,0.0,-0.94956,8e-05,4.45879]
[1780278874739,31.11,73261.35,0.0,-0.94967,8e-05,4.45141]
[1780278876246,31.22,73257.01,0.0,-0.94941,8e-05,4.46887]
[1780278880879,31.36,73258.36,0.0,-0.94857,8e-05,4.52849]
[1780278880966,31.36,73258.36,0.0,-0.94857,8e-05,4.52849]
[1780278882837,31.42,73258.25,0.0,-0.94823,8e-05,4.55235]
[1780278883296,31.45,73254.32,0.0,-0.94837,8e-05,4.54225]
[1780278886285,31.51,73252.06,0.0,-0.94821,8e-05,4.55324]
[1780278888703,31.57,73251.0,0.0,-0.94796,8e-05,4.57026]
[1780278888720,31.57,73251.0,0.0,-0.94796,8e-05,4.57026]
[1780278888777,31.6,73250.55,0.0,-0.94784,8e-05,4.57892]
[1780278889339,31.6,73251.45,0.0,-0.94775,8e-05,4.58502]
[1780278891498,31.6,73251.68,0.0,-0.94772,8e-05,4.5874]
[1780278891719,31.6,73251.68,0.0,-0.94772,8e-05,4.5874]
[1780278891550,31.61,73250.77,0.0,-0.94777,8e-05,4.58344]
[1780278892360,31.61,73262.11,0.0,-0.94686,8e-05,4.64772]
[1780278893367,31.61,73269.88,0.0,-0.94622,8e-05,4.69231]
[1780278894374,31.61,73272.13,0.0,-0.94603,8e-05,4.7059]
[1780278895726,31.61,73272.13,0.0,-0.94603,8e-05,4.7059]
[1780278895775,31.62,73272.4,0.0,-0.94599,8e-05,4.70833]
[1780278895971,31.62,73272.4,0.0,-0.94599,8e-05,4.70833]
[1780278896388,31.62,73272.81,0.0,-0.94595,8e-05,4.71154]
[1780278901595,31.63,73272.67,0.0,-0.94591,8e-05,4.71429]
[1780278903437,31.63,73263.93,0.0,-0.94657,8e-05,4.66781]
[1780278904443,31.64,73256.93,0.0,-0.94711,8e-05,4.62962]
[1780278905451,31.64,73254.03,0.0,-0.94733,8e-05,4.61448]
[1780278906502,31.64,73254.03,0.0,-0.94733,8e-05,4.61448]
[1780278906554,31.64,73254.03,0.0,-0.94733,8e-05,4.61448]
[1780278906720,31.64,73254.03,0.0,-0.94733,8e-05,4.61448]
[1780278906655,31.64,73252.63,0.0,-0.94743,8e-05,4.60773]
[1780278909479,31.65,73249.39,0.0,-0.94764,8e-05,4.59291]
[1780278914251,31.71,73248.44,0.0,-0.94738,8e-05,4.61071]
[1780278914273,31.71,73248.44,0.0,-0.94738,8e-05,4.61071]
[1780278914471,31.71,73248.44,0.0,-0.94738,8e-05,4.61071]
[1780278914514,31.74,73248.43,0.0,-0.94723,8e-05,4.62087]
[1780278916537,31.79,73242.6,0.0,-0.94741,8e-05,4.60836]
[1780278916867,31.79,73242.6,0.0,-0.94741,8e-05,4.60836]
[1780278917543,31.79,73235.2,0.0,-0.94797,8e-05,4.56853]
[1780278918550,31.79,73224.46,0.0,-0.94879,8e-05,4.51071]
[1780278919557,31.82,73221.57,0.0,-0.94885,8e-05,4.50656]
[1780278920684,31.82,73221.57,0.0,-0.94885,8e-05,4.50656]
[1780278920750,31.85,73217.71,0.0,-0.94898,8e-05,4.49717]
[1780278921571,31.88,73213.07,0.0,-0.94917,8e-05,4.48367]
[1780278922577,31.92,73204.96,0.0,-0.94961,8e-05,4.45162]
[1780278923587,31.95,73202.7,0.0,-0.94961,8e-05,4.45176]
[1780278924593,31.98,73205.22,0.0,-0.94924,8e-05,4.47765]
[1780278927615,32.07,73212.78,0.0,-0.94817,8e-05,4.55373]
[1780278928622,32.08,73221.15,0.0,-0.9475,8e-05,4.60054]
[1780278928841,32.08,73221.15,0.0,-0.9475,8e-05,4.60054]
[1780278929629,32.08,73217.89,0.0,-0.94774,8e-05,4.58368]
[1780278930636,32.08,73214.99,0.0,-0.94795,8e-05,4.56885]
[1780278933457,32.09,73214.36,0.0,-0.94802,8e-05,4.56286]
[1780278933470,32.09,73214.36,0.0,-0.94802,8e-05,4.56286]
[1780278933568,32.09,73214.36,0.0,-0.94802,8e-05,4.56286]
[1780278933601,32.09,73214.36,0.0,-0.94802,8e-05,4.56286]
[1780278933718,32.09,73214.36,0.0,-0.94802,8e-05,4.56286]
[1780278933820,32.09,73215.16,0.0,-0.94794,8e-05,4.56827]
[1780278934664,32.09,73211.97,0.0,-0.94817,8e-05,4.55193]
[1780278938717,32.1,73213.04,0.0,-0.94804,8e-05,4.56099]
[1780278938769,32.1,73213.04,0.0,-0.94804,8e-05,4.56099]
[1780278938818,32.1,73213.39,0.0,-0.948,8e-05,4.56395]
[1780278938971,32.1,73213.39,0.0,-0.948,8e-05,4.56395]
[1780278940251,32.11,73213.11,0.0,-0.94801,8e-05,4.56348]
[1780278940470,32.11,73213.11,0.0,-0.94801,8e-05,4.56348]
[1780278940707,32.11,73218.05,0.0,-0.94761,8e-05,4.59151]
[1780278941714,32.11,73222.49,0.0,-0.94725,8e-05,4.61685]
[1780278943728,32.12,73227.21,0.0,-0.94685,8e-05,4.64474]
[1780278945742,32.12,73239.45,0.0,-0.94586,8e-05,4.71431]
[1780278946749,32.12,73241.61,0.0,-0.94567,8e-05,4.72714]
[1780278947756,32.13,73246.3,0.0,-0.94528,8e-05,4.7541]
[1780278948763,32.13,73249.1,0.0,-0.94505,8e-05,4.77051]
[1780278949682,32.13,73249.1,0.0,-0.94505,8e-05,4.77051]
[1780278949770,32.13,73259.4,0.0,-0.9442,8e-05,4.82909]
[1780278950777,32.13,73264.71,0.0,-0.94376,8e-05,4.85972]
[1780278951551,32.13,73264.71,0.0,-0.94376,8e-05,4.85972]
[1780278952791,32.13,73269.2,0.0,-0.94337,8e-05,4.88633]
[1780278952973,32.13,73269.2,0.0,-0.94337,8e-05,4.88633]
[1780278953220,32.13,73269.2,0.0,-0.94337,8e-05,4.88633]
[1780278953798,32.14,73264.1,0.0,-0.94378,8e-05,4.85796]
[1780278954805,32.14,73261.69,0.0,-0.94397,8e-05,4.84493]
[1780278956705,32.14,73261.42,0.0,-0.94398,8e-05,4.84401]
[1780278956721,32.14,73261.42,0.0,-0.94398,8e-05,4.84401]
[1780278956757,32.14,73261.42,0.0,-0.94398,8e-05,4.84401]
[1780278956819,32.14,73261.41,0.0,-0.94398,8e-05,4.84456]
[1780278961712,32.15,73261.7,0.0,-0.94392,8e-05,4.84857]
[1780278961721,32.15,73261.7,0.0,-0.94392,8e-05,4.84857]
[1780278961761,32.15,73261.7,0.0,-0.94391,8e-05,4.84916]
[1780278962725,32.15,73261.7,0.0,-0.94391,8e-05,4.84916]
[1780278964517,32.15,73257.31,0.0,-0.94424,8e-05,4.82621]
[1780278965882,32.15,73250.07,0.0,-0.94482,8e-05,4.78618]
[1780278966889,32.16,73243.85,0.0,-0.94531,8e-05,4.75208]
[1780278967896,32.16,73241.25,0.0,-0.94551,8e-05,4.73833]
[1780278969080,32.16,73241.25,0.0,-0.94551,8e-05,4.73833]
[1780278969128,32.16,73241.25,0.0,-0.94551,8e-05,4.73833]
[1780278969219,32.16,73241.25,0.0,-0.94551,8e-05,4.73833]
[1780278969303,32.16,73249.66,0.0,-0.94481,8e-05,4.78673]
[1780278969910,32.16,73252.39,0.0,-0.94459,8e-05,4.80204]
[1780278972275,32.16,73252.07,0.0,-0.94461,8e-05,4.80089]
[1780278972348,32.16,73252.07,0.0,-0.94461,8e-05,4.80089]
[1780278972452,32.16,73252.07,0.0,-0.94461,8e-05,4.80089]
[1780278972553,32.17,73248.52,0.0,-0.94487,8e-05,4.78232]
[1780278973938,32.17,73243.81,0.0,-0.94524,8e-05,4.75669]
[1780278977524,32.17,73244.86,0.0,-0.94514,8e-05,4.76399]
[1780278977576,32.17,73244.86,0.0,-0.94514,8e-05,4.76399]
[1780278977719,32.17,73244.86,0.0,-0.94514,8e-05,4.76399]
[1780278977755,32.18,73241.97,0.0,-0.94535,8e-05,4.7493]
[1780278981546,32.18,73243.5,0.0,-0.94521,8e-05,4.75929]
[1780278981590,32.18,73243.5,0.0,-0.94521,8e-05,4.75929]
[1780278981718,32.18,73243.5,0.0,-0.94521,8e-05,4.75929]
[1780278981819,32.18,73244.38,0.0,-0.94511,8e-05,4.76561]
[1780278985017,32.19,73242.23,0.0,-0.94526,8e-05,4.75573]
[1780278987053,32.19,73242.5,0.0,-0.94522,8e-05,4.75794]
[1780278987071,32.19,73242.5,0.0,-0.94522,8e-05,4.75794]
[1780278987220,32.19,73242.5,0.0,-0.94522,8e-05,4.75794]
[1780278987300,32.19,73241.65,0.0,-0.94527,8e-05,4.75461]
[1780278988038,32.19,73235.69,0.0,-0.94575,8e-05,4.72146]
[1780278989786,32.19,73235.69,0.0,-0.94575,8e-05,4.72146]
[1780278989834,32.19,73235.69,0.0,-0.94575,8e-05,4.72146]
[1780278989879,32.2,73230.25,0.0,-0.94616,8e-05,4.69289]
[1780278989971,32.2,73230.25,0.0,-0.94616,8e-05,4.69289]
[1780278990052,32.2,73224.25,0.0,-0.94663,8e-05,4.65979]
[1780278992067,32.2,73224.72,0.0,-0.94662,8e-05,4.65942]
[1780278996097,32.21,73221.76,0.0,-0.94682,8e-05,4.64558]
[1780278997104,32.21,73223.81,0.0,-0.94665,8e-05,4.65721]
[1780278998156,32.21,73223.81,0.0,-0.94665,8e-05,4.65721]
[1780279000124,32.21,73239.87,0.0,-0.94536,8e-05,4.74719]
[1780279001132,32.22,73246.62,0.0,-0.9448,8e-05,4.78573]
[1780279002186,32.22,73246.62,0.0,-0.9448,8e-05,4.78573]
[1780279002219,32.22,73246.62,0.0,-0.9448,8e-05,4.78573]
[1780279002237,32.22,73246.62,0.0,-0.9448,8e-05,4.78573]
[1780279002339,32.22,73246.94,0.0,-0.94476,8e-05,4.78895]
[1780279004718,32.22,73246.94,0.0,-0.94476,8e-05,4.78895]
[1780279004733,32.22,73246.82,0.0,-0.94475,8e-05,4.78964]
[1780279007141,32.23,73245.63,0.0,-0.94483,8e-05,4.78367]
[1780279007496,32.23,73241.28,0.0,-0.94516,8e-05,4.76078]
[1780279007952,32.23,73241.28,0.0,-0.94516,8e-05,4.76078]
[1780279007978,32.23,73241.28,0.0,-0.94516,8e-05,4.76078]
[1780279008181,32.23,73238.82,0.0,-0.94536,8e-05,4.74708]
[1780279010235,32.23,73237.23,0.0,-0.94548,8e-05,4.73897]
[1780279010722,32.23,73237.23,0.0,-0.94548,8e-05,4.73897]
[1780279010823,32.23,73237.96,0.0,-0.9454,8e-05,4.74456]
[1780279011203,32.23,73233.49,0.0,-0.94575,8e-05,4.71974]
[1780279015233,32.24,73229.5,0.0,-0.94602,8e-05,4.70082]
[1780279015988,32.24,73229.5,0.0,-0.94602,8e-05,4.70082]
[1780279016105,32.24,73229.5,0.0,-0.94602,8e-05,4.70082]
[1780279016719,32.24,73229.5,0.0,-0.94602,8e-05,4.70082]
[1780279016772,32.25,73232.53,0.0,-0.94576,8e-05,4.71921]
[1780279017247,32.25,73228.89,0.0,-0.94605,8e-05,4.69907]
[1780279018138,32.25,73228.89,0.0,-0.94605,8e-05,4.69907]
[1780279018720,32.25,73228.89,0.0,-0.94605,8e-05,4.69907]
[1780279018821,32.25,73227.11,0.0,-0.94617,8e-05,4.69087]
[1780279020268,32.25,73219.72,0.0,-0.94673,8e-05,4.65103]
[1780279021275,32.26,73209.45,0.0,-0.94752,8e-05,4.5957]
[1780279022282,32.26,73207.27,0.0,-0.94768,8e-05,4.58474]
[1780279023289,32.26,73206.32,0.0,-0.94772,8e-05,4.58158]
[1780279025303,32.27,73203.8,0.0,-0.94789,8e-05,4.56995]
[1780279027324,32.27,73206.07,0.0,-0.94768,8e-05,4.58435]
[1780279028171,32.27,73206.07,0.0,-0.94768,8e-05,4.58435]
[1780279028673,32.28,73208.76,0.0,-0.94746,8e-05,4.60001]
[1780279029818,32.28,73210.71,0.0,-0.9473,8e-05,4.61163]
[1780279030726,32.28,73210.71,0.0,-0.9473,8e-05,4.61163]
[1780279030798,32.28,73211.97,0.0,-0.94718,8e-05,4.61948]
[1780279031352,32.28,73214.29,0.0,-0.94699,8e-05,4.63312]
[1780279032360,32.29,73216.72,0.0,-0.94679,8e-05,4.64736]
[1780279033366,32.29,73220.81,0.0,-0.94645,8e-05,4.67073]
[1780279034373,32.29,73222.45,0.0,-0.94631,8e-05,4.68063]
[1780279035380,32.29,73225.14,0.0,-0.94608,8e-05,4.69631]
[1780279037394,32.3,73226.85,0.0,-0.94593,8e-05,4.70741]
[1780279039408,32.3,73228.63,0.0,-0.94576,8e-05,4.71888]
[1780279043525,32.31,73228.25,0.0,-0.94576,8e-05,4.71916]
[1780279044724,32.31,73228.19,0.0,-0.94575,8e-05,4.71962]
[1780279044811,32.31,73229.78,0.0,-0.94561,8e-05,4.72922]
[1780279047464,32.32,73221.57,0.0,-0.94623,8e-05,4.6862]
[1780279048471,32.32,73215.84,0.0,-0.94667,8e-05,4.65557]
[1780279049478,32.32,73212.84,0.0,-0.94689,8e-05,4.64005]
[1780279054519,32.34,73212.39,0.0,-0.9469,8e-05,4.63756]
[1780279055526,32.34,73217.58,0.0,-0.94648,8e-05,4.66692]
[1780279056533,32.34,73221.23,0.0,-0.94618,8e-05,4.68785]
[1780279057540,32.34,73222.74,0.0,-0.94605,8e-05,4.69701]
[1780279060561,32.35,73228.39,0.0,-0.94557,8e-05,4.73066]
[1780279062575,32.35,73230.28,0.0,-0.9454,8e-05,4.74266]
[1780279063582,32.36,73234.6,0.0,-0.94504,8e-05,4.76738]
[1780279064589,32.36,73236.81,0.0,-0.94485,8e-05,4.78039]
[1780279069624,32.37,73236.66,0.0,-0.94481,8e-05,4.78302]
[1780279074331,32.37,73237.68,0.0,-0.94469,8e-05,4.79147]
[1780279076673,32.38,73234.02,0.0,-0.94496,8e-05,4.77313]
[1780279079694,32.38,73231.12,0.0,-0.94516,8e-05,4.75915]
[1780279082715,32.39,73232.78,0.0,-0.94499,8e-05,4.77054]
[1780279083722,32.39,73234.92,0.0,-0.94481,8e-05,4.78313]
[1780279087750,32.4,73237.05,0.0,-0.9446,8e-05,4.79768]
[1780279090771,32.4,73238.62,0.0,-0.94445,8e-05,4.80834]
[1780279091778,32.41,73236.83,0.0,-0.94458,8e-05,4.79898]
[1780279096813,32.41,73236.36,0.0,-0.94457,8e-05,4.79956]
[1780279098827,32.42,73238.27,0.0,-0.9444,8e-05,4.81146]
[1780279100841,32.42,73236.66,0.0,-0.94451,8e-05,4.8037]
[1780279102855,32.42,73235.07,0.0,-0.94462,8e-05,4.7961]
[1780279104869,32.43,73236.61,0.0,-0.94448,8e-05,4.80593]
[1780279109904,32.44,73239.34,0.0,-0.94421,8e-05,4.82424]
[1780279111918,32.44,73240.72,0.0,-0.94414,8e-05,4.82834]
[1780279116959,32.45,73238.42,0.0,-0.94428,8e-05,4.8184]
[1780279121993,32.45,73237.39,0.0,-0.94432,8e-05,4.8156]
[1780279124015,32.46,73234.82,0.0,-0.94451,8e-05,4.80248]
[1780279129047,32.47,73230.33,0.0,-0.94482,8e-05,4.7806]
[1780279130054,32.47,73226.78,0.0,-0.9451,8e-05,4.76157]
[1780279131061,32.47,73222.37,0.0,-0.94544,8e-05,4.73787]
[1780279132068,32.47,73216.01,0.0,-0.94593,8e-05,4.70356]
[1780279133075,32.47,73210.13,0.0,-0.94638,8e-05,4.67209]
[1780279135089,32.48,73207.65,0.0,-0.94655,8e-05,4.66017]
[1780279136519,32.48,73207.65,0.0,-0.94655,8e-05,4.66017]
[1780279136848,32.48,73214.44,0.0,-0.946,8e-05,4.69896]
[1780279137103,32.48,73212.26,0.0,-0.94617,8e-05,4.68701]
[1780279140124,32.49,73214.8,0.0,-0.94594,8e-05,4.70331]
[1780279141131,32.49,73212.72,0.0,-0.94609,8e-05,4.69266]
[1780279144152,32.5,73214.7,0.0,-0.9459,8e-05,4.70589]
[1780279147173,32.5,73216.21,0.0,-0.94575,8e-05,4.71649]
[1780279150194,32.51,73217.86,0.0,-0.94558,8e-05,4.72782]
[1780279156236,32.52,73218.13,0.0,-0.9455,8e-05,4.73371]
[1780279161271,32.53,73217.76,0.0,-0.94547,8e-05,4.73532]
[1780279165299,32.54,73214.89,0.0,-0.94566,8e-05,4.72245]
[1780279168320,32.54,73213.4,0.0,-0.94574,8e-05,4.71651]
[1780279171341,32.55,73210.57,0.0,-0.94598,8e-05,4.69856]
[1780279172348,32.55,73208.56,0.0,-0.94613,8e-05,4.68833]
[1780279176376,32.56,73204.77,0.0,-0.94638,8e-05,4.67086]
[1780279177721,32.56,73204.77,0.0,-0.94638,8e-05,4.67086]
[1780279177730,32.56,73204.1,0.0,-0.94641,8e-05,4.66887]
[1780279179410,32.57,73202.25,0.0,-0.94654,8e-05,4.65963]
[1780279180417,32.57,73198.79,0.0,-0.9468,8e-05,4.64165]
[1780279181424,32.57,73196.95,0.0,-0.94693,8e-05,4.63252]
[1780279182597,32.57,73196.95,0.0,-0.94693,8e-05,4.63252]
[1780279182699,32.57,73192.72,0.0,-0.94724,8e-05,4.61048]
[1780279183438,32.58,73190.01,0.0,-0.94744,8e-05,4.59674]
[1780279186460,32.59,73183.94,0.0,-0.94785,8e-05,4.56782]
[1780279187467,32.59,73182.1,0.0,-0.94797,8e-05,4.55893]
[1780279189481,32.59,73188.86,0.0,-0.94743,8e-05,4.59736]
[1780279190488,32.6,73190.79,0.0,-0.94726,8e-05,4.60874]
[1780279196531,32.61,73192.81,0.0,-0.94703,8e-05,4.62514]
[1780279199552,32.62,73195.84,0.0,-0.94676,8e-05,4.6442]
[1780279201566,32.62,73190.6,0.0,-0.94714,8e-05,4.6175]
[1780279202574,32.62,73187.3,0.0,-0.94738,8e-05,4.60057]
[1780279203580,32.63,73183.7,0.0,-0.94764,8e-05,4.58209]
[1780279204587,32.63,73181.73,0.0,-0.94778,8e-05,4.57244]
[1780279205495,32.63,73181.73,0.0,-0.94778,8e-05,4.57244]
[1780279205547,32.63,73181.73,0.0,-0.94778,8e-05,4.57244]
[1780279208744,32.64,73181.69,0.0,-0.94774,8e-05,4.57513]
[1780279208828,32.64,73174.5,0.0,-0.94827,8e-05,4.53753]
[1780279210629,32.65,73179.1,0.0,-0.94789,8e-05,4.56421]
[1780279214657,32.66,73177.28,0.0,-0.94798,8e-05,4.55835]
[1780279215664,32.66,73181.0,0.0,-0.94768,8e-05,4.5793]
[1780279216671,32.66,73182.83,0.0,-0.94752,8e-05,4.5901]
[1780279217678,32.66,73184.58,0.0,-0.94738,8e-05,4.60046]
[1780279219693,32.67,73186.4,0.0,-0.94721,8e-05,4.61211]
[1780279220702,32.67,73191.43,0.0,-0.94681,8e-05,4.64022]
[1780279221708,32.67,73196.05,0.0,-0.94644,8e-05,4.66614]
[1780279222715,32.68,73187.02,0.0,-0.94713,8e-05,4.61802]
[1780279223722,32.68,73180.48,0.0,-0.94762,8e-05,4.58367]
[1780279224729,32.68,73177.6,0.0,-0.94782,8e-05,4.56914]
[1780279227750,32.69,73174.47,0.0,-0.94802,8e-05,4.55527]
[1780279229764,32.69,73172.98,0.0,-0.9481,8e-05,4.54928]
[1780279231779,32.7,73168.52,0.0,-0.94846,8e-05,4.52281]
[1780279232786,32.7,73164.67,0.0,-0.94874,8e-05,4.50335]
[1780279233793,32.7,73159.87,0.0,-0.94908,7e-05,4.47894]
[1780279235807,32.76,73167.29,0.0,-0.94821,8e-05,4.53992]
[1780279236814,32.77,73175.76,0.0,-0.94756,8e-05,4.58621]
[1780279237821,32.77,73179.86,0.0,-0.94723,8e-05,4.60915]
[1780279242856,32.78,73177.71,0.0,-0.94733,8e-05,4.602]
[1780279244870,32.78,73173.97,0.0,-0.94759,8e-05,4.58372]
[1780279245877,32.79,73176.12,0.0,-0.94741,8e-05,4.59617]
[1780279246884,32.79,73177.82,0.0,-0.94727,8e-05,4.6062]
[1780279247891,32.79,73179.32,0.0,-0.94714,8e-05,4.61516]
[1780279248907,32.79,73190.22,0.0,-0.94629,8e-05,4.67491]
[1780279249906,32.8,73192.13,0.0,-0.94613,8e-05,4.68606]
[1780279254941,32.81,73191.96,0.0,-0.94609,8e-05,4.68889]
[1780279256955,32.81,73185.2,0.0,-0.94659,8e-05,4.65375]
[1780279257962,32.81,73182.38,0.0,-0.9468,8e-05,4.63932]
[1780279258969,32.81,73180.55,0.0,-0.94692,8e-05,4.63027]
[1780279260983,32.82,73184.1,0.0,-0.94663,8e-05,4.65109]
[1780279261990,32.82,73186.54,0.0,-0.94643,8e-05,4.66508]
[1780279262997,32.82,73190.21,0.0,-0.94613,8e-05,4.68574]
[1780279264016,32.83,73196.38,0.0,-0.94564,8e-05,4.72004]
[1780279265011,32.83,73192.27,0.0,-0.94595,8e-05,4.69836]
[1780279269039,32.83,73197.01,0.0,-0.94554,8e-05,4.72705]
[1780279270046,32.84,73202.29,0.0,-0.94511,8e-05,4.75657]
[1780279271053,32.84,73204.52,0.0,-0.94492,8e-05,4.76941]
[1780279272060,32.84,73201.48,0.0,-0.94516,8e-05,4.75337]
[1780279276089,32.84,73205.48,0.0,-0.94482,8e-05,4.7768]
[1780279277096,32.85,73207.57,0.0,-0.94464,8e-05,4.78887]
[1780279278103,32.85,73209.87,0.0,-0.94445,8e-05,4.8021]
[1780279282131,32.85,73202.85,0.0,-0.94498,8e-05,4.76576]
[1780279283138,32.85,73198.97,0.0,-0.94527,8e-05,4.74515]
[1780279285155,32.86,73193.29,0.0,-0.9457,8e-05,4.71547]
[1780279286162,32.86,73191.3,0.0,-0.94585,8e-05,4.70534]
[1780279288180,32.86,73183.72,0.0,-0.94641,8e-05,4.66568]
[1780279289188,32.87,73168.07,0.0,-0.94761,8e-05,4.58232]
[1780279290195,32.87,73163.25,0.0,-0.94796,8e-05,4.5575]
[1780279292209,32.87,73160.49,0.0,-0.94819,8e-05,4.54005]
[1780279295230,32.88,73170.89,0.0,-0.94736,8e-05,4.59846]
[1780279296237,32.88,73175.08,0.0,-0.94702,8e-05,4.62181]
[1780279299258,32.89,73167.91,0.0,-0.94753,8e-05,4.58591]
[1780279300265,32.89,73161.92,0.0,-0.94798,8e-05,4.55485]
[1780279302279,32.9,73159.18,0.0,-0.94816,8e-05,4.54218]
[1780279307314,32.91,73152.14,0.0,-0.94862,7e-05,4.50972]
[1780279308368,32.91,73145.99,0.0,-0.94906,7e-05,4.4783]
[1780279309336,32.91,73145.99,0.0,-0.94906,7e-05,4.4783]
[1780279309744,32.91,73145.99,0.0,-0.94906,7e-05,4.4783]
[1780279309805,32.92,73132.7,0.0,-0.95001,7e-05,4.41094]
[1780279310348,32.92,73128.49,0.0,-0.95032,7e-05,4.38902]
[1780279311358,32.92,73139.92,0.0,-0.94946,7e-05,4.44989]
[1780279312378,32.92,73139.92,0.0,-0.94946,7e-05,4.44989]
[1780279312677,32.92,73139.92,0.0,-0.94946,7e-05,4.44989]
[1780279312769,32.93,73151.59,0.0,-0.94856,7e-05,4.51346]
[1780279313371,32.93,73148.59,0.0,-0.94879,7e-05,4.49762]
[1780279316383,32.93,73147.13,0.0,-0.94886,7e-05,4.49201]
[1780279317778,32.94,73147.18,0.0,-0.94885,7e-05,4.49332]
[1780279317789,32.94,73147.18,0.0,-0.94885,7e-05,4.49332]
[1780279317974,32.94,73147.18,0.0,-0.94885,7e-05,4.49332]
[1780279318040,32.94,73147.94,0.0,-0.94876,7e-05,4.49942]
[1780279319270,32.94,73147.53,0.0,-0.94879,7e-05,4.49726]
[1780279319322,32.94,73147.53,0.0,-0.94879,7e-05,4.49726]
[1780279319469,32.94,73147.53,0.0,-0.94879,7e-05,4.49726]
[1780279321112,32.95,73152.53,0.0,-0.94837,8e-05,4.52676]
[1780279321428,32.95,73174.69,0.0,-0.94669,8e-05,4.64499]
[1780279322516,32.95,73174.69,0.0,-0.94669,8e-05,4.64499]
[1780279322554,32.95,73190.62,0.0,-0.94544,8e-05,4.73195]
[1780279323444,32.96,73194.19,0.0,-0.94515,8e-05,4.75219]
[1780279324451,32.96,73191.28,0.0,-0.94537,8e-05,4.73699]
[1780279326443,32.96,73191.24,0.0,-0.94537,8e-05,4.73688]
[1780279328480,32.96,73198.16,0.0,-0.94479,8e-05,4.77659]
[1780279333516,32.98,73200.81,0.0,-0.9445,8e-05,4.79687]
[1780279335881,32.98,73201.13,0.0,-0.94446,8e-05,4.79976]
[1780279335887,32.98,73201.13,0.0,-0.94446,8e-05,4.79976]
[1780279335972,32.98,73201.13,0.0,-0.94446,8e-05,4.79976]
[1780279335985,32.99,73198.39,0.0,-0.94464,8e-05,4.78699]
[1780279340201,32.99,73200.07,0.0,-0.94449,8e-05,4.79763]
[1780279340206,32.99,73200.07,0.0,-0.94449,8e-05,4.79763]
[1780279340219,32.99,73200.07,0.0,-0.94449,8e-05,4.79763]
[1780279340205,32.99,73204.84,0.0,-0.9441,8e-05,4.82464]
[1780279344594,33.0,73210.54,0.0,-0.94361,8e-05,4.85803]
[1780279345401,33.0,73210.54,0.0,-0.94361,8e-05,4.85803]
[1780279345601,33.0,73216.51,0.0,-0.94312,8e-05,4.89157]
[1780279346947,33.0,73216.51,0.0,-0.94312,8e-05,4.89157]
[1780279346971,33.0,73216.51,0.0,-0.94312,8e-05,4.89157]
[1780279347109,33.0,73216.51,0.0,-0.94312,8e-05,4.89157]
[1780279347206,33.0,73217.87,0.0,-0.943,8e-05,4.89997]
[1780279347615,33.0,73221.49,0.0,-0.94271,8e-05,4.92007]
[1780279350471,33.01,73222.11,0.0,-0.94264,8e-05,4.92461]
[1780279350635,33.01,73224.77,0.0,-0.94242,8e-05,4.93977]
[1780279354286,33.01,73222.75,0.0,-0.94263,8e-05,4.92403]
[1780279354330,33.01,73221.31,0.0,-0.94274,8e-05,4.91635]
[1780279354472,33.01,73221.31,0.0,-0.94274,8e-05,4.91635]
[1780279358070,33.01,73216.91,0.0,-0.94307,8e-05,4.89345]
[1780279358122,33.01,73216.91,0.0,-0.94307,8e-05,4.89345]
[1780279358221,33.01,73216.91,0.0,-0.94307,8e-05,4.89345]
[1780279358223,33.01,73217.18,0.0,-0.94305,8e-05,4.89535]
[1780279360416,33.02,73219.2,0.0,-0.94287,8e-05,4.90736]
[1780279360466,33.02,73219.2,0.0,-0.94287,8e-05,4.90736]
[1780279360475,33.02,73219.2,0.0,-0.94287,8e-05,4.90736]
[1780279364469,33.02,73220.59,0.0,-0.94274,8e-05,4.91659]
[1780279364735,33.02,73223.32,0.0,-0.94251,8e-05,4.93214]
[1780279366749,33.02,73226.97,0.0,-0.9422,8e-05,4.95317]
[1780279367450,33.02,73226.97,0.0,-0.9422,8e-05,4.95317]
[1780279367470,33.02,73226.97,0.0,-0.9422,8e-05,4.95317]
[1780279371802,33.03,73231.91,0.0,-0.94178,8e-05,4.98195]
[1780279372466,33.03,73231.91,0.0,-0.94178,8e-05,4.98195]
[1780279372486,33.03,73231.91,0.0,-0.94178,8e-05,4.98195]
[1780279372623,33.03,73231.91,0.0,-0.94178,8e-05,4.98195]
[1780279372723,33.03,73231.91,0.0,-0.94178,8e-05,4.98195]
[1780279373815,33.03,73227.71,0.0,-0.94211,8e-05,4.95928]
[1780279376449,33.03,73226.45,0.0,-0.9422,8e-05,4.95286]
[1780279376471,33.03,73226.45,0.0,-0.9422,8e-05,4.95286]
[1780279376534,33.03,73226.45,0.0,-0.9422,8e-05,4.95286]
[1780279376836,33.03,73226.48,0.0,-0.9422,8e-05,4.95335]
[1780279378558,33.03,73225.55,0.0,-0.94227,8e-05,4.94847]
[1780279378723,33.03,73225.55,0.0,-0.94227,8e-05,4.94847]
[1780279378850,33.03,73225.22,0.0,-0.94229,8e-05,4.94696]
[1780279379739,33.03,73225.22,0.0,-0.94229,8e-05,4.94696]
[1780279379793,33.03,73225.22,0.0,-0.94229,8e-05,4.94696]
[1780279379973,33.03,73225.22,0.0,-0.94229,8e-05,4.94696]
[1780279382878,33.03,73232.64,0.0,-0.94166,8e-05,4.98966]
[1780279384753,33.04,73232.81,0.0,-0.94165,8e-05,4.99086]
[1780279384789,33.04,73232.81,0.0,-0.94165,8e-05,4.99086]
[1780279384974,33.04,73232.81,0.0,-0.94165,8e-05,4.99086]
[1780279385066,33.04,73232.28,0.0,-0.94169,8e-05,4.98814]
[1780279386165,33.04,73232.28,0.0,-0.94169,8e-05,4.98814]
[1780279386221,33.04,73232.28,0.0,-0.94169,8e-05,4.98814]
[1780279386244,33.04,73232.28,0.0,-0.94169,8e-05,4.98814]
[1780279391932,33.04,73230.46,0.0,-0.94182,8e-05,4.97926]
[1780279391972,33.04,73230.46,0.0,-0.94182,8e-05,4.97926]
[1780279391984,33.04,73230.46,0.0,-0.94182,8e-05,4.97926]
[1780279392947,33.04,73236.3,0.0,-0.94132,8e-05,5.01278]
[1780279395928,33.04,73238.49,0.0,-0.94114,8e-05,5.02549]
[1780279395980,33.04,73238.49,0.0,-0.94114,8e-05,5.02549]
[1780279396228,33.04,73238.49,0.0,-0.94114,8e-05,5.02549]
[1780279396325,33.04,73238.65,0.0,-0.94112,8e-05,5.02658]
[1780279396381,33.04,73238.65,0.0,-0.94112,8e-05,5.02658]
[1780279396432,33.04,73238.65,0.0,-0.94112,8e-05,5.02658]
[1780279396469,33.04,73238.65,0.0,-0.94112,8e-05,5.02658]
[1780279396834,33.04,73238.65,0.0,-0.94112,8e-05,5.02658]
[1780279397983,33.04,73244.77,0.0,-0.9406,8e-05,5.06142]
[1780279398990,33.04,73248.24,0.0,-0.94032,8e-05,5.08065]
[1780279399997,33.04,73250.9,0.0,-0.9401,8e-05,5.0953]
[1780279402011,33.04,73247.7,0.0,-0.94038,8e-05,5.0763]
[1780279404028,33.04,73244.51,0.0,-0.94066,8e-05,5.05742]
[1780279405034,33.03,73228.48,0.0,-0.94201,8e-05,4.96635]
[1780279406041,33.03,73225.65,0.0,-0.94225,8e-05,4.94965]
[1780279411078,33.03,73231.67,0.0,-0.94184,8e-05,4.97666]
[1780279411888,33.03,73231.67,0.0,-0.94184,8e-05,4.97666]
[1780279411940,33.03,73231.67,0.0,-0.94184,8e-05,4.97666]
[1780279411973,33.03,73231.67,0.0,-0.94184,8e-05,4.97666]
[1780279412084,33.03,73232.26,0.0,-0.94179,8e-05,4.97957]
[1780279417119,33.02,73232.33,0.0,-0.9418,8e-05,4.97931]
[1780279418126,33.03,73239.77,0.0,-0.94118,8e-05,5.02132]
[1780279419133,33.03,73244.35,0.0,-0.94079,8e-05,5.04731]
[1780279421321,33.03,73247.05,0.0,-0.94056,8e-05,5.06282]
[1780279423161,33.03,73253.62,0.0,-0.94002,8e-05,5.09975]
[1780279424168,33.02,73257.26,0.0,-0.93972,8e-05,5.11998]
[1780279425175,33.02,73251.34,0.0,-0.94022,8e-05,5.08587]
[1780279427196,33.02,73247.47,0.0,-0.94055,8e-05,5.06363]
[1780279428203,33.02,73242.07,0.0,-0.941,8e-05,5.03328]
[1780279429210,33.02,73245.69,0.0,-0.9407,8e-05,5.05387]
[1780279430217,33.02,73248.7,0.0,-0.94044,8e-05,5.07102]
[1780279432346,33.02,73249.04,0.0,-0.94042,8e-05,5.07254]
[1780279432362,33.02,73249.39,0.0,-0.9404,8e-05,5.07411]
[1780279432397,33.02,73249.39,0.0,-0.9404,8e-05,5.07411]
[1780279432471,33.02,73249.39,0.0,-0.9404,8e-05,5.07411]
[1780279433238,33.02,73250.15,0.0,-0.94034,8e-05,5.07801]
[1780279436259,33.02,73258.67,0.0,-0.93962,8e-05,5.1267]
[1780279437266,33.02,73257.84,0.0,-0.93969,8e-05,5.12199]
[1780279440287,33.02,73260.88,0.0,-0.93944,8e-05,5.13887]
[1780279441294,33.02,73267.65,0.0,-0.93887,9e-05,5.17705]
[1780279442301,33.0,73270.64,0.0,-0.9387,9e-05,5.18847]
[1780279445322,32.96,73273.29,0.0,-0.93873,9e-05,5.18631]
[1780279447336,32.93,73276.24,0.0,-0.93865,9e-05,5.19181]
[1780279449350,32.9,73283.22,0.0,-0.93823,9e-05,5.22058]
[1780279454385,32.85,73285.58,0.0,-0.93831,9e-05,5.21536]
[1780279458413,32.81,73290.91,0.0,-0.93804,9e-05,5.23331]
[1780279461434,32.8,73284.08,0.0,-0.93874,9e-05,5.18658]
[1780279462440,32.79,73288.2,0.0,-0.93839,9e-05,5.20985]
[1780279463450,32.79,73291.36,0.0,-0.93813,9e-05,5.22758]
[1780279464456,32.78,73288.2,0.0,-0.93849,9e-05,5.20334]
[1780279466831,32.78,73288.83,0.0,-0.93845,9e-05,5.20643]
[1780279466882,32.78,73288.83,0.0,-0.93845,9e-05,5.20643]
[1780279466974,32.78,73288.83,0.0,-0.93845,9e-05,5.20643]
[1780279467075,32.77,73289.99,0.0,-0.93836,9e-05,5.21201]
[1780279471506,32.75,73292.51,0.0,-0.93831,9e-05,5.21425]
[1780279474344,32.75,73293.47,0.0,-0.93824,9e-05,5.21924]
[1780279474396,32.75,73293.47,0.0,-0.93824,9e-05,5.21924]
[1780279474373,32.74,73292.63,0.0,-0.9384,9e-05,5.20808]
[1780279474475,32.74,73292.63,0.0,-0.9384,9e-05,5.20808]
[1780279474527,32.74,73290.63,0.0,-0.93858,9e-05,5.19649]
[1780279478588,32.73,73290.49,0.0,-0.93861,9e-05,5.19406]
[1780279478640,32.73,73290.49,0.0,-0.93861,9e-05,5.19406]
[1780279478723,32.73,73290.49,0.0,-0.93861,9e-05,5.19406]
[1780279478795,32.73,73285.9,0.0,-0.93902,9e-05,5.16699]
[1780279484596,32.72,73284.55,0.0,-0.93918,9e-05,5.15629]
[1780279489632,32.71,73287.63,0.0,-0.93896,9e-05,5.17102]
[1780279492400,32.71,73287.54,0.0,-0.93898,9e-05,5.16934]
[1780279492407,32.71,73287.54,0.0,-0.93898,9e-05,5.16934]
[1780279491646,32.71,73284.45,0.0,-0.93927,9e-05,5.15035]
[1780279492474,32.71,73284.45,0.0,-0.93927,9e-05,5.15035]
[1780279492653,32.71,73283.1,0.0,-0.9394,9e-05,5.14145]
[1780279497688,32.69,73281.38,0.0,-0.93963,9e-05,5.12602]
[1780279498695,32.69,73269.82,0.0,-0.94063,8e-05,5.05869]
[1780279499702,32.68,73265.65,0.0,-0.941,8e-05,5.03384]
[1780279500709,32.68,73270.38,0.0,-0.94061,8e-05,5.05982]
[1780279503780,32.68,73272.66,0.0,-0.94044,8e-05,5.07158]
[1780279503832,32.68,73272.66,0.0,-0.94044,8e-05,5.07158]
[1780279503977,32.68,73272.66,0.0,-0.94044,8e-05,5.07158]
[1780279504042,32.68,73273.49,0.0,-0.94038,8e-05,5.07564]
[1780279504752,32.68,73280.42,0.0,-0.93979,9e-05,5.11537]
[1780279506766,32.68,73282.11,0.0,-0.93966,9e-05,5.12433]
[1780279507773,32.67,73287.71,0.0,-0.93918,9e-05,5.15617]
[1780279508780,32.67,73292.47,0.0,-0.93878,9e-05,5.18327]
[1780279510794,32.67,73296.03,0.0,-0.93849,9e-05,5.20291]
[1780279511801,32.67,73301.15,0.0,-0.93805,9e-05,5.23214]
[1780279514368,32.67,73303.11,0.0,-0.93789,9e-05,5.24301]
[1780279514418,32.67,73303.11,0.0,-0.93789,9e-05,5.24301]
[1780279514444,32.64,73303.03,0.0,-0.93807,9e-05,5.23062]
[1780279514472,32.64,73303.03,0.0,-0.93807,9e-05,5.23062]
[1780279515829,32.62,73309.45,0.0,-0.9376,9e-05,5.26222]
[1780279516836,32.61,73316.88,0.0,-0.93703,9e-05,5.2999]
[1780279518850,32.55,73318.72,0.0,-0.93718,9e-05,5.29069]
[1780279521871,32.5,73322.91,0.0,-0.93711,9e-05,5.29525]
[1780279525899,32.43,73316.34,0.0,-0.93809,9e-05,5.23067]
[1780279527913,32.43,73323.33,0.0,-0.93751,9e-05,5.26928]
[1780279530357,32.41,73324.82,0.0,-0.93747,9e-05,5.27181]
[1780279530408,32.41,73324.82,0.0,-0.93747,9e-05,5.27181]
[1780279530458,32.4,73324.74,0.0,-0.93757,9e-05,5.2651]
[1780279533955,32.35,73326.36,0.0,-0.93776,9e-05,5.25117]
[1780279537983,32.34,73329.55,0.0,-0.93752,9e-05,5.26766]
[1780279538581,32.34,73329.55,0.0,-0.93752,9e-05,5.26766]
[1780279538689,32.34,73329.55,0.0,-0.93752,9e-05,5.26766]
[1780279538723,32.34,73329.55,0.0,-0.93752,9e-05,5.26766]
[1780279538991,32.34,73329.53,0.0,-0.93753,9e-05,5.26694]
[1780279543017,32.33,73333.31,0.0,-0.93723,9e-05,5.2869]
[1780279545032,32.33,73336.23,0.0,-0.93699,9e-05,5.30294]
[1780279547016,32.33,73338.25,0.0,-0.93682,9e-05,5.31428]
[1780279547068,32.33,73338.25,0.0,-0.93682,9e-05,5.31428]
[1780279547219,32.33,73338.25,0.0,-0.93682,9e-05,5.31428]
[1780279547293,32.33,73338.77,0.0,-0.93678,9e-05,5.31672]
[1780279553088,32.32,73339.82,0.0,-0.93675,9e-05,5.31896]
[1780279554240,32.32,73339.82,0.0,-0.93675,9e-05,5.31896]
[1780279554292,32.32,73339.82,0.0,-0.93675,9e-05,5.31896]
[1780279554471,32.32,73339.82,0.0,-0.93675,9e-05,5.31896]
[1780279554369,32.3,73335.4,0.0,-0.93724,9e-05,5.28618]
[1780279556124,32.27,73328.85,0.0,-0.938,9e-05,5.23561]
[1780279558387,32.27,73326.77,0.0,-0.9382,9e-05,5.22282]
[1780279558438,32.27,73326.77,0.0,-0.9382,9e-05,5.22282]
[1780279558469,32.27,73326.77,0.0,-0.9382,9e-05,5.22282]
[1780279558488,32.27,73327.39,0.0,-0.93815,9e-05,5.22596]
[1780279559145,32.27,73324.47,0.0,-0.93841,9e-05,5.20826]
[1780279564253,32.25,73325.47,0.0,-0.9384,9e-05,5.20951]
[1780279564380,32.25,73325.47,0.0,-0.9384,9e-05,5.20951]
[1780279564472,32.25,73325.47,0.0,-0.9384,9e-05,5.20951]
[1780279564482,32.25,73325.03,0.0,-0.93845,9e-05,5.20576]
[1780279568026,32.24,73324.32,0.0,-0.93856,9e-05,5.19877]
[1780279568227,32.24,73324.32,0.0,-0.93856,9e-05,5.19877]
[1780279568326,32.24,73334.28,0.0,-0.93768,9e-05,5.25702]
[1780279569215,32.24,73345.03,0.0,-0.93673,9e-05,5.32025]
[1780279570200,32.24,73345.03,0.0,-0.93673,9e-05,5.32025]
[1780279570228,32.24,73345.03,0.0,-0.93673,9e-05,5.32025]
[1780279570302,32.22,73347.31,0.0,-0.93663,9e-05,5.32718]
[1780279572236,32.19,73337.42,0.0,-0.93772,9e-05,5.25518]
[1780279572784,32.19,73337.42,0.0,-0.93772,9e-05,5.25518]
[1780279572836,32.19,73337.42,0.0,-0.93772,9e-05,5.25518]
[1780279572972,32.19,73337.42,0.0,-0.93772,9e-05,5.25518]
[1780279573243,32.19,73336.84,0.0,-0.93778,9e-05,5.25119]
[1780279576264,32.18,73327.06,0.0,-0.93868,9e-05,5.19053]
[1780279576630,32.18,73327.06,0.0,-0.93868,9e-05,5.19053]
[1780279576671,32.18,73327.06,0.0,-0.93868,9e-05,5.19053]
[1780279576719,32.18,73327.06,0.0,-0.93868,9e-05,5.19053]
[1780279577271,32.18,73325.69,0.0,-0.93882,9e-05,5.18135]
[1780279579285,32.17,73330.61,0.0,-0.93841,9e-05,5.20877]
[1780279580292,32.17,73335.73,0.0,-0.93797,9e-05,5.23853]
[1780279580669,32.17,73335.73,0.0,-0.93797,9e-05,5.23853]
[1780279580675,32.17,73335.73,0.0,-0.93797,9e-05,5.23853]
[1780279580721,32.17,73335.73,0.0,-0.93797,9e-05,5.23853]
[1780279581300,32.17,73335.22,0.0,-0.93802,9e-05,5.23498]
[1780279584320,32.17,73337.78,0.0,-0.93782,9e-05,5.24852]
[1780279587340,32.16,73341.8,0.0,-0.93748,9e-05,5.27072]
[1780279588348,32.13,73348.0,0.0,-0.93712,9e-05,5.29522]
[1780279589452,32.13,73348.0,0.0,-0.93712,9e-05,5.29522]
[1780279589455,32.13,73348.0,0.0,-0.93712,9e-05,5.29522]
[1780279589471,32.13,73348.0,0.0,-0.93712,9e-05,5.29522]
[1780279589496,32.12,73342.49,0.0,-0.9377,9e-05,5.25634]
[1780279590362,32.12,73338.93,0.0,-0.93803,9e-05,5.23467]
[1780279595397,32.1,73334.65,0.0,-0.93855,9e-05,5.19859]
[1780279595939,32.1,73334.65,0.0,-0.93855,9e-05,5.19859]
[1780279595979,32.1,73334.65,0.0,-0.93855,9e-05,5.19859]
[1780279595989,32.1,73334.65,0.0,-0.93855,9e-05,5.19859]
[1780279596404,32.1,73333.42,0.0,-0.93867,9e-05,5.19022]
[1780279597411,32.09,73337.04,0.0,-0.93837,9e-05,5.21049]
[1780279598418,32.09,73342.03,0.0,-0.93795,9e-05,5.23891]
[1780279599181,32.09,73342.03,0.0,-0.93795,9e-05,5.23891]
[1780279599222,32.09,73342.03,0.0,-0.93795,9e-05,5.23891]
[1780279599424,32.09,73344.06,0.0,-0.93778,9e-05,5.24977]
[1780279601439,32.09,73346.33,0.0,-0.9376,9e-05,5.26218]
[1780279602136,32.09,73346.33,0.0,-0.9376,9e-05,5.26218]
[1780279602470,32.09,73346.33,0.0,-0.9376,9e-05,5.26218]
[1780279602570,32.08,73346.35,0.0,-0.9376,9e-05,5.26174]
[1780279603453,32.08,73343.93,0.0,-0.93783,9e-05,5.24681]
[1780279607330,32.08,73345.16,0.0,-0.93775,9e-05,5.25185]
[1780279607340,32.08,73345.16,0.0,-0.93775,9e-05,5.25185]
[1780279607470,32.08,73345.16,0.0,-0.93775,9e-05,5.25185]
[1780279607481,32.08,73344.89,0.0,-0.93778,9e-05,5.24971]
[1780279612516,32.06,73344.91,0.0,-0.93787,9e-05,5.24387]
[1780279613557,32.06,73344.91,0.0,-0.93787,9e-05,5.24387]
[1780279613523,32.06,73341.95,0.0,-0.93815,9e-05,5.22512]
[1780279613609,32.06,73341.95,0.0,-0.93815,9e-05,5.22512]
[1780279613722,32.06,73341.95,0.0,-0.93815,9e-05,5.22512]
[1780279614531,32.05,73340.92,0.0,-0.93826,9e-05,5.21785]
[1780279617294,32.05,73338.79,0.0,-0.93849,9e-05,5.20294]
[1780279617346,32.05,73338.79,0.0,-0.93849,9e-05,5.20294]
[1780279617472,32.05,73338.79,0.0,-0.93849,9e-05,5.20294]
[1780279617551,32.05,73337.5,0.0,-0.93862,9e-05,5.19419]
[1780279622558,32.03,73338.77,0.0,-0.93857,9e-05,5.19728]
[1780279622586,32.03,73343.52,0.0,-0.93817,9e-05,5.22431]
[1780279622610,32.03,73343.52,0.0,-0.93817,9e-05,5.22431]
[1780279622721,32.03,73343.52,0.0,-0.93817,9e-05,5.22431]
[1780279623593,32.03,73344.64,0.0,-0.93809,9e-05,5.22981]
[1780279628628,32.01,73345.04,0.0,-0.93814,9e-05,5.22642]
[1780279632741,32.01,73346.31,0.0,-0.93808,9e-05,5.23053]
[1780279632788,32.01,73346.31,0.0,-0.93808,9e-05,5.23053]
[1780279632972,32.01,73346.31,0.0,-0.93808,9e-05,5.23053]
[1780279633024,32.0,73348.42,0.0,-0.93792,9e-05,5.24076]
[1780279638698,31.98,73348.87,0.0,-0.93797,9e-05,5.23765]
[1780279640340,31.98,73348.87,0.0,-0.93797,9e-05,5.23765]
[1780279640391,31.98,73348.87,0.0,-0.93797,9e-05,5.23765]
[1780279640469,31.98,73348.87,0.0,-0.93797,9e-05,5.23765]
[1780279640541,31.98,73349.75,0.0,-0.93793,9e-05,5.24057]
[1780279640712,31.98,73351.97,0.0,-0.93773,9e-05,5.2538]
[1780279641719,31.98,73358.9,0.0,-0.93713,9e-05,5.29403]
[1780279642726,31.97,73363.99,0.0,-0.93668,9e-05,5.32332]
[1780279644740,31.94,73372.88,0.0,-0.93606,9e-05,5.36464]
[1780279645747,31.94,73381.93,0.0,-0.93524,9e-05,5.41879]
[1780279646754,31.94,73384.82,0.0,-0.93498,9e-05,5.4356]
[1780279648655,31.94,73386.32,0.0,-0.93486,9e-05,5.44394]
[1780279648768,31.93,73392.7,0.0,-0.93428,9e-05,5.48209]
[1780279649775,31.93,73398.06,0.0,-0.93379,9e-05,5.51407]
[1780279650782,31.93,73400.52,0.0,-0.93357,9e-05,5.52827]
[1780279652471,31.93,73400.52,0.0,-0.93357,9e-05,5.52827]
[1780279653803,31.9,73397.56,0.0,-0.93407,9e-05,5.49411]
[1780279654810,31.9,73400.73,0.0,-0.93379,9e-05,5.5127]
[1780279655817,31.88,73405.15,0.0,-0.93351,9e-05,5.531]
[1780279656824,31.85,73407.39,0.0,-0.93344,9e-05,5.53567]
[1780279658866,31.83,73407.27,0.0,-0.93359,9e-05,5.52578]
[1780279658914,31.83,73407.27,0.0,-0.93359,9e-05,5.52578]
[1780279658974,31.83,73407.27,0.0,-0.93359,9e-05,5.52578]
[1780279659075,31.79,73406.29,0.0,-0.93396,9e-05,5.50196]
[1780279659845,31.79,73408.42,0.0,-0.93376,9e-05,5.51508]
[1780279662828,31.74,73407.61,0.0,-0.9341,9e-05,5.49295]
[1780279662872,31.74,73407.61,0.0,-0.9341,9e-05,5.49295]
[1780279662971,31.74,73407.61,0.0,-0.9341,9e-05,5.49295]
[1780279665199,31.72,73408.5,0.0,-0.93416,9e-05,5.48913]
[1780279665223,31.72,73408.5,0.0,-0.93416,9e-05,5.48913]
[1780279665324,31.72,73408.44,0.0,-0.93419,9e-05,5.48711]
[1780279667552,31.72,73409.03,0.0,-0.93414,9e-05,5.49074]
[1780279668134,31.71,73408.47,0.0,-0.93422,9e-05,5.48564]
[1780279668183,31.71,73408.47,0.0,-0.93422,9e-05,5.48564]
[1780279668220,31.71,73408.47,0.0,-0.93422,9e-05,5.48564]
[1780279668336,31.71,73399.55,0.0,-0.93506,9e-05,5.43002]
[1780279668908,31.71,73396.29,0.0,-0.93537,9e-05,5.41007]
[1780279669915,31.71,73398.34,0.0,-0.93519,9e-05,5.42188]
[1780279671345,31.71,73398.34,0.0,-0.93519,9e-05,5.42188]
[1780279671393,31.71,73398.34,0.0,-0.93519,9e-05,5.42188]
[1780279671472,31.71,73398.34,0.0,-0.93519,9e-05,5.42188]
[1780279673943,31.7,73404.09,0.0,-0.9347,9e-05,5.45426]
[1780279676246,31.7,73405.63,0.0,-0.93456,9e-05,5.46299]
[1780279676252,31.7,73405.63,0.0,-0.93456,9e-05,5.46299]
[1780279676473,31.7,73405.63,0.0,-0.93456,9e-05,5.46299]
[1780279676515,31.69,73410.22,0.0,-0.93416,9e-05,5.48968]
[1780279677321,31.69,73412.37,0.0,-0.93397,9e-05,5.50212]
[1780279679799,31.69,73411.07,0.0,-0.93411,9e-05,5.4924]
[1780279679811,31.69,73411.07,0.0,-0.93411,9e-05,5.4924]
[1780279679977,31.69,73411.07,0.0,-0.93411,9e-05,5.4924]
[1780279685020,31.68,73410.57,0.0,-0.93424,9e-05,5.48438]
[1780279688922,31.67,73411.38,0.0,-0.9342,9e-05,5.48692]
[1780279688974,31.67,73411.38,0.0,-0.9342,9e-05,5.48692]
[1780279689222,31.67,73411.38,0.0,-0.9342,9e-05,5.48692]
[1780279691063,31.66,73409.05,0.0,-0.93446,9e-05,5.47009]
[1780279692070,31.66,73406.81,0.0,-0.93468,9e-05,5.45549]
[1780279696518,31.66,73406.7,0.0,-0.93473,9e-05,5.45247]
[1780279696569,31.66,73406.7,0.0,-0.93473,9e-05,5.45247]
[1780279696719,31.65,73406.03,0.0,-0.9348,9e-05,5.44757]
[1780279698113,31.65,73416.84,0.0,-0.93381,9e-05,5.51268]
[1780279699120,31.65,73426.73,0.0,-0.93288,0.0001,5.57319]
[1780279700127,31.62,73430.38,0.0,-0.93268,0.0001,5.5862]
[1780279701134,31.6,73436.22,0.0,-0.93227,0.0001,5.61281]
[1780279702141,31.57,73439.59,0.0,-0.93211,0.0001,5.62369]
[1780279704866,31.52,73439.99,0.0,-0.93239,0.0001,5.60566]
[1780279704876,31.52,73439.99,0.0,-0.93239,0.0001,5.60566]
[1780279704974,31.52,73439.99,0.0,-0.93239,0.0001,5.60566]
[1780279705165,31.5,73442.03,0.0,-0.93235,0.0001,5.6085]
[1780279708980,31.42,73440.79,0.0,-0.93292,0.0001,5.57133]
[1780279709192,31.4,73444.94,0.0,-0.93267,0.0001,5.5881]
[1780279711342,31.38,73446.41,0.0,-0.93267,0.0001,5.58787]
[1780279711395,31.38,73446.41,0.0,-0.93267,0.0001,5.58787]
[1780279711471,31.38,73446.41,0.0,-0.93267,0.0001,5.58787]
[1780279714227,31.29,73444.04,0.0,-0.93352,0.0001,5.53152]
[1780279719263,31.19,73443.42,0.0,-0.93421,0.0001,5.48687]
[1780279724298,31.09,73443.95,0.0,-0.93474,0.0001,5.45293]
[1780279724752,31.09,73443.95,0.0,-0.93474,0.0001,5.45293]
[1780279724805,31.09,73443.95,0.0,-0.93474,0.0001,5.45293]
[1780279724971,31.09,73443.95,0.0,-0.93474,0.0001,5.45293]
[1780279725305,31.08,73441.89,0.0,-0.93504,0.0001,5.43301]
[1780279728326,31.03,73427.34,0.0,-0.93672,9e-05,5.32275]
[1780279729333,31.03,73417.06,0.0,-0.93768,9e-05,5.25887]
[1780279730051,31.03,73417.06,0.0,-0.93768,9e-05,5.25887]
[1780279730178,31.03,73417.06,0.0,-0.93768,9e-05,5.25887]
[1780279730341,31.03,73411.67,0.0,-0.93818,9e-05,5.22542]
[1780279730720,31.03,73411.67,0.0,-0.93818,9e-05,5.22542]
[1780279731348,31.02,73401.88,0.0,-0.93909,9e-05,5.16467]
[1780279732355,31.02,73399.93,0.0,-0.93928,9e-05,5.1519]
[1780279733756,31.02,73399.22,0.0,-0.93936,9e-05,5.14669]
[1780279733808,31.02,73399.22,0.0,-0.93936,9e-05,5.14669]
[1780279734470,31.02,73399.22,0.0,-0.93936,9e-05,5.14669]
[1780279737390,31.01,73397.06,0.0,-0.9396,9e-05,5.13073]
[1780279739742,31.01,73397.19,0.0,-0.93961,9e-05,5.12979]
[1780279741418,31.0,73388.87,0.0,-0.94038,9e-05,5.07779]
[1780279742425,31.0,73388.07,0.0,-0.94046,9e-05,5.07219]
[1780279744439,31.0,73385.87,0.0,-0.94068,9e-05,5.05741]
[1780279749476,30.99,73385.36,0.0,-0.94078,9e-05,5.05065]
[1780279750940,30.99,73386.52,0.0,-0.94069,9e-05,5.05689]
[1780279756525,30.98,73385.9,0.0,-0.94081,9e-05,5.04879]
[1780279757532,30.97,73389.65,0.0,-0.94049,9e-05,5.07064]
[1780279762567,30.96,73390.02,0.0,-0.94051,9e-05,5.06909]
[1780279767120,30.96,73388.83,0.0,-0.94066,9e-05,5.05895]
[1780279772637,30.95,73386.02,0.0,-0.94103,9e-05,5.03292]
[1780279774651,30.94,73384.18,0.0,-0.94121,9e-05,5.0205]
[1780279776665,30.94,73394.6,0.0,-0.9403,9e-05,5.0819]
[1780279777672,30.94,73396.94,0.0,-0.94011,9e-05,5.09528]
[1780279782707,30.94,73398.38,0.0,-0.93999,9e-05,5.10345]
[1780279786735,30.93,73404.8,0.0,-0.93942,9e-05,5.14123]
[1780279787742,30.93,73406.95,0.0,-0.93923,9e-05,5.15414]
[1780279790763,30.93,73409.88,0.0,-0.93897,9e-05,5.17139]
[1780279794791,30.93,73413.64,0.0,-0.93865,9e-05,5.19344]
[1780279795798,30.93,73416.34,0.0,-0.9384,9e-05,5.20972]
[1780279796805,30.93,73419.22,0.0,-0.93814,9e-05,5.22711]
[1780279798820,30.93,73422.05,0.0,-0.93789,9e-05,5.24387]
[1780279799827,30.93,73425.69,0.0,-0.93756,9e-05,5.26596]
[1780279803855,30.92,73427.73,0.0,-0.93739,9e-05,5.27706]
[1780279808890,30.92,73424.4,0.0,-0.93773,9e-05,5.25467]
[1780279810006,30.92,73424.4,0.0,-0.93773,9e-05,5.25467]
[1780279815939,30.91,73427.08,0.0,-0.93752,9e-05,5.26882]
[1780279820974,30.91,73428.5,0.0,-0.93741,9e-05,5.27592]
[1780279826009,30.9,73428.13,0.0,-0.93752,9e-05,5.26898]
[1780279832051,30.88,73428.38,0.0,-0.93763,9e-05,5.26008]
[1780279835072,30.88,73426.42,0.0,-0.93783,9e-05,5.24651]
[1780279840107,30.87,73426.81,0.0,-0.93784,9e-05,5.24583]
[1780279846149,30.87,73425.55,0.0,-0.93798,9e-05,5.23647]
[1780279849170,30.87,73427.29,0.0,-0.93783,9e-05,5.24645]
[1780279854205,30.86,73428.23,0.0,-0.93777,9e-05,5.25092]
[1780279859240,30.86,73428.07,0.0,-0.93781,9e-05,5.24837]
[1780279864275,30.86,73425.93,0.0,-0.93802,9e-05,5.23391]
[1780279869310,30.85,73420.07,0.0,-0.93859,9e-05,5.19583]
[1780279870317,30.85,73415.7,0.0,-0.93902,9e-05,5.16739]
[1780279871324,30.84,73420.48,0.0,-0.93859,9e-05,5.19588]
[1780279876359,30.84,73419.06,0.0,-0.93875,9e-05,5.18576]
[1780279877366,30.84,73416.04,0.0,-0.93902,9e-05,5.16709]
[1780279878373,30.84,73413.44,0.0,-0.93927,9e-05,5.15038]
[1780279883158,30.83,73412.4,0.0,-0.93942,9e-05,5.14087]
[1780279886429,30.82,73416.73,0.0,-0.93907,9e-05,5.16419]
[1780279891464,30.82,73414.14,0.0,-0.93938,9e-05,5.142]
[1780279895495,30.81,73412.48,0.0,-0.93958,9e-05,5.12873]
[1780279900527,30.8,73412.18,0.0,-0.93966,9e-05,5.12304]
[1780279902541,30.8,73409.61,0.0,-0.93992,9e-05,5.10586]
[1780279907577,30.79,73408.92,0.0,-0.94004,9e-05,5.09801]
[1780279909589,30.79,73410.52,0.0,-0.93991,9e-05,5.10628]
[1780279911604,30.79,73415.04,0.0,-0.9395,9e-05,5.13369]
[1780279916639,30.78,73415.28,0.0,-0.93949,9e-05,5.13458]
[1780279920667,30.78,73413.38,0.0,-0.93967,9e-05,5.12254]
[1780279921675,30.78,73416.93,0.0,-0.93935,9e-05,5.14414]
[1780279922682,30.78,73426.95,0.0,-0.93843,9e-05,5.20552]
[1780279923689,30.78,73429.84,0.0,-0.93817,9e-05,5.22312]
[1780279926710,30.78,73431.9,0.0,-0.93799,9e-05,5.23513]
[1780279927717,30.78,73435.06,0.0,-0.9377,9e-05,5.25443]
[1780279928724,30.78,73436.93,0.0,-0.93753,9e-05,5.26573]
[1780279932827,30.78,73436.56,0.0,-0.93758,9e-05,5.26254]
[1780279938794,30.77,73434.95,0.0,-0.93776,9e-05,5.2505]
[1780279943829,30.77,73434.97,0.0,-0.93778,9e-05,5.24922]
[1780279946850,30.77,73437.98,0.0,-0.93751,9e-05,5.26704]
[1780279951885,30.76,73434.0,0.0,-0.93796,9e-05,5.23587]
[1780279953899,30.76,73427.66,0.0,-0.93856,9e-05,5.19559]
[1780279954907,30.76,73424.84,0.0,-0.93883,9e-05,5.17744]
[1780279955914,30.76,73422.21,0.0,-0.93908,9e-05,5.16112]
[1780279956921,30.76,73420.28,0.0,-0.93926,9e-05,5.14914]
[1780279961956,30.75,73420.09,0.0,-0.93933,9e-05,5.14393]
[1780279966991,30.74,73419.0,0.0,-0.93949,9e-05,5.13364]
[1780279969563,30.74,73419.09,0.0,-0.93949,9e-05,5.13352]
[1780279975047,30.72,73418.85,0.0,-0.93958,9e-05,5.12741]
[1780279981089,30.72,73418.81,0.0,-0.93964,9e-05,5.12326]
[1780279982096,30.71,73422.61,0.0,-0.93931,9e-05,5.14589]
[1780279983103,30.71,73424.54,0.0,-0.93914,9e-05,5.15703]
[1780279988138,30.71,73429.49,0.0,-0.93871,9e-05,5.18625]
[1780279989145,30.71,73432.06,0.0,-0.93847,9e-05,5.20194]
[1780279994634,30.71,73432.95,0.0,-0.9384,9e-05,5.2067]
[1780279994735,30.71,73436.17,0.0,-0.93811,9e-05,5.2262]
[1780279997201,30.7,73441.14,0.0,-0.93765,9e-05,5.25657]
[1780280000222,30.7,73439.39,0.0,-0.93783,9e-05,5.24486]
[1780280002236,30.7,73434.7,0.0,-0.93827,9e-05,5.21528]
[1780280003244,30.7,73431.07,0.0,-0.93861,9e-05,5.19261]
[1780280005258,30.7,73428.93,0.0,-0.93882,9e-05,5.17836]
[1780280008279,30.69,73426.18,0.0,-0.93911,9e-05,5.15906]
[1780280010293,30.69,73424.22,0.0,-0.93932,9e-05,5.14548]
[1780280015328,30.68,73421.35,0.0,-0.93966,9e-05,5.12122]
[1780280017341,30.68,73417.15,0.0,-0.94006,9e-05,5.09421]
[1780280022377,30.68,73416.99,0.0,-0.94008,9e-05,5.09247]
[1780280026215,30.68,73418.1,0.0,-0.93999,9e-05,5.09912]
[1780280032447,30.68,73419.88,0.0,-0.93983,9e-05,5.10949]
[1780280037481,30.68,73419.02,0.0,-0.93992,9e-05,5.10386]
[1780280040503,30.68,73417.37,0.0,-0.94007,9e-05,5.09355]
[1780280044532,30.67,73421.51,0.0,-0.93973,9e-05,5.11628]
[1780280047553,30.67,73426.11,0.0,-0.93932,9e-05,5.14419]
[1780280052598,30.67,73431.37,0.0,-0.93885,9e-05,5.17525]
[1780280053595,30.67,73444.55,0.0,-0.93763,9e-05,5.25666]
[1780280054602,30.66,73445.28,0.0,-0.93757,9e-05,5.2609]
[1780280055810,30.66,73445.28,0.0,-0.93757,9e-05,5.2609]
[1780280056606,30.66,73445.46,0.0,-0.93756,9e-05,5.26171]
[1780280056616,30.66,73445.84,0.0,-0.93752,9e-05,5.26376]
[1780280059637,30.66,73450.57,0.0,-0.93709,9e-05,5.29229]
[1780280064673,30.66,73450.38,0.0,-0.93714,9e-05,5.28929]
[1780280066687,30.65,73452.38,0.0,-0.93696,9e-05,5.30107]
[1780280067694,30.65,73458.24,0.0,-0.93641,9e-05,5.33739]
[1780280069708,30.65,73460.26,0.0,-0.93624,0.0001,5.34919]
[1780280072729,30.65,73461.75,0.0,-0.93617,0.0001,5.35216]
[1780280076758,30.64,73459.6,0.0,-0.93641,0.0001,5.33651]
[1780280078772,30.64,73457.43,0.0,-0.93663,9e-05,5.32202]
[1780280082800,30.64,73455.72,0.0,-0.93681,9e-05,5.30966]
[1780280087835,30.63,73454.24,0.0,-0.93698,9e-05,5.2984]
[1780280091864,30.63,73451.71,0.0,-0.93725,9e-05,5.281]
[1780280093878,30.63,73450.06,0.0,-0.93741,9e-05,5.26997]
[1780280098913,30.62,73448.79,0.0,-0.93756,9e-05,5.2603]
[1780280099920,30.62,73446.13,0.0,-0.93781,9e-05,5.2434]
[1780280102943,30.62,73450.8,0.0,-0.9374,9e-05,5.2709]
[1780280104957,30.61,73453.42,0.0,-0.93717,9e-05,5.28587]
[1780280106971,30.61,73455.23,0.0,-0.93701,9e-05,5.29641]
[1780280110999,30.61,73453.26,0.0,-0.93722,9e-05,5.28251]
[1780280114022,30.61,73450.86,0.0,-0.93747,9e-05,5.26645]
[1780280115029,30.6,73448.79,0.0,-0.93767,9e-05,5.25321]
[1780280120065,30.6,73440.69,0.0,-0.93845,9e-05,5.20075]
[1780280121072,30.6,73438.2,0.0,-0.93869,9e-05,5.18511]
[1780280126107,30.59,73436.5,0.0,-0.93888,9e-05,5.17246]
[1780280128121,30.59,73433.52,0.0,-0.93918,9e-05,5.15241]
[1780280130135,30.59,73428.49,0.0,-0.93966,9e-05,5.11991]
[1780280131142,30.58,73423.96,0.0,-0.94014,9e-05,5.08651]
[1780280134163,30.58,73421.36,0.0,-0.9404,9e-05,5.06874]
[1780280137184,30.57,73425.38,0.0,-0.94007,9e-05,5.09129]
[1780280143226,30.57,73426.64,0.0,-0.94,9e-05,5.09615]
[1780280147254,30.56,73428.57,0.0,-0.93986,9e-05,5.10545]
[1780280151282,30.55,73426.84,0.0,-0.94005,9e-05,5.0923]
[1780280152289,30.55,73425.28,0.0,-0.9402,9e-05,5.08214]
[1780280157324,30.55,73424.91,0.0,-0.94028,9e-05,5.07703]
[1780280158331,30.54,73423.05,0.0,-0.94046,9e-05,5.0651]
[1780280162359,30.54,73417.46,0.0,-0.941,9e-05,5.02853]
[1780280163366,30.54,73413.03,0.0,-0.94141,9e-05,5.00103]
[1780280164373,30.54,73409.25,0.0,-0.94175,9e-05,4.9776]
[1780280166387,30.53,73406.04,0.0,-0.94205,9e-05,4.95721]
[1780280167394,30.53,73403.16,0.0,-0.94231,9e-05,4.93939]
[1780280172429,30.53,73404.02,0.0,-0.94227,9e-05,4.94243]
[1780280176720,30.52,73403.0,0.0,-0.94239,9e-05,4.93444]
[1780280176821,30.52,73403.7,0.0,-0.94233,9e-05,4.93819]
[1780280182499,30.52,73402.26,0.0,-0.94249,9e-05,4.92719]
[1780280183507,30.51,73398.73,0.0,-0.94281,9e-05,4.90551]
[1780280186528,30.51,73400.97,0.0,-0.94264,9e-05,4.91763]
[1780280187536,30.51,73394.24,0.0,-0.94323,9e-05,4.87683]
[1780280192571,30.51,73396.19,0.0,-0.94314,9e-05,4.88165]
[1780280197606,30.5,73397.12,0.0,-0.9431,9e-05,4.8848]
[1780280198613,30.5,73398.87,0.0,-0.94295,9e-05,4.89488]
[1780280207676,30.49,73397.4,0.0,-0.94313,9e-05,4.88236]
[1780280210697,30.49,73403.7,0.0,-0.9426,9e-05,4.91894]
[1780280211704,30.48,73396.66,0.0,-0.94322,9e-05,4.8762]
[1780280212711,30.48,73394.55,0.0,-0.94341,9e-05,4.86318]
[1780280216738,30.48,73392.18,0.0,-0.94364,9e-05,4.84752]
[1780280218753,30.48,73401.9,0.0,-0.9428,9e-05,4.90503]
[1780280219760,30.48,73406.19,0.0,-0.94243,9e-05,4.93042]
[1780280224798,30.47,73408.83,0.0,-0.94223,9e-05,4.94396]
[1780280229833,30.47,73411.78,0.0,-0.94201,9e-05,4.95935]
[1780280232853,30.46,73413.73,0.0,-0.94185,9e-05,4.96964]
[1780280234868,30.46,73411.12,0.0,-0.9421,9e-05,4.9528]
[1780280239903,30.45,73411.92,0.0,-0.94207,9e-05,4.95514]
[1780280241917,30.45,73418.44,0.0,-0.9415,9e-05,4.9937]
[1780280245945,30.45,73423.25,0.0,-0.9411,9e-05,5.02096]
[1780280246952,30.44,73426.89,0.0,-0.94078,9e-05,5.04261]
[1780280252014,30.44,73428.8,0.0,-0.9407,9e-05,5.04642]
[1780280253661,30.44,73430.24,0.0,-0.94058,9e-05,5.05469]
[1780280254022,30.43,73432.72,0.0,-0.94036,9e-05,5.06934]
[1780280256037,30.43,73434.35,0.0,-0.94023,9e-05,5.07814]
[1780280261073,30.42,73434.88,0.0,-0.94023,9e-05,5.07836]
[1780280266108,30.42,73431.14,0.0,-0.94061,9e-05,5.05248]
[1780280267115,30.42,73428.52,0.0,-0.94086,9e-05,5.03585]
[1780280272150,30.41,73428.57,0.0,-0.9409,9e-05,5.03342]
[1780280276178,30.4,73426.27,0.0,-0.94114,9e-05,5.01725]
[1780280281212,30.4,73425.52,0.0,-0.94124,9e-05,5.01046]
[1780280288262,30.39,73425.43,0.0,-0.94129,9e-05,5.00687]
[1780280292290,30.39,73422.84,0.0,-0.94155,9e-05,4.98932]
[1780280293297,30.39,73420.15,0.0,-0.9418,9e-05,4.97255]
[1780280298332,30.38,73419.57,0.0,-0.94188,9e-05,4.96681]
[1780280303367,30.37,73418.47,0.0,-0.94201,9e-05,4.95782]
[1780280305009,30.37,73418.47,0.0,-0.94201,9e-05,4.95782]
[1780280308402,30.37,73416.21,0.0,-0.94225,9e-05,4.94183]
[1780280309409,30.37,73411.73,0.0,-0.94265,9e-05,4.91429]
[1780280310416,30.37,73407.51,0.0,-0.94303,9e-05,4.88846]
[1780280311423,30.37,73405.49,0.0,-0.94327,9e-05,4.87112]
[1780280313457,30.36,73402.41,0.0,-0.94355,9e-05,4.85199]
[1780280317485,30.36,73400.8,0.0,-0.9437,9e-05,4.84118]
[1780280322521,30.36,73380.28,0.0,-0.9455,9e-05,4.71781]
[1780280323528,30.36,73372.68,0.0,-0.94614,8e-05,4.67304]
[1780280324535,30.36,73372.05,0.0,-0.9462,8e-05,4.66931]
[1780280327556,30.36,73376.0,0.0,-0.94586,8e-05,4.69243]
[1780280331086,30.36,73377.34,0.0,-0.94575,8e-05,4.70018]
[1780280336463,30.35,73378.03,0.0,-0.9457,8e-05,4.70356]
[1780280341654,30.35,73377.79,0.0,-0.94576,8e-05,4.69931]
[1780280344675,30.34,73375.87,0.0,-0.94596,8e-05,4.68606]
[1780280346689,30.34,73373.67,0.0,-0.94616,8e-05,4.67187]
[1780280347696,30.34,73371.27,0.0,-0.94637,8e-05,4.65718]
[1780280350717,30.33,73369.78,0.0,-0.94652,8e-05,4.64668]
[1780280352732,30.33,73367.55,0.0,-0.94673,8e-05,4.63251]
[1780280353738,30.33,73360.91,0.0,-0.94729,8e-05,4.5933]
[1780280354745,30.33,73355.72,0.0,-0.94773,8e-05,4.56268]
[1780280355752,30.33,73351.91,0.0,-0.94805,8e-05,4.5402]
[1780280357766,30.33,73349.11,0.0,-0.94827,8e-05,4.52442]
[1780280362801,30.33,73349.64,0.0,-0.94821,8e-05,4.52866]
[1780280367836,30.33,73350.24,0.0,-0.94815,8e-05,4.53303]
[1780280372871,30.34,73351.26,0.0,-0.9481,8e-05,4.53505]
[1780280374885,30.34,73354.87,0.0,-0.9478,8e-05,4.55619]
[1780280375892,30.34,73360.2,0.0,-0.94736,8e-05,4.58716]
[1780280376899,30.34,73363.36,0.0,-0.94709,8e-05,4.60558]
[1780280377906,30.34,73365.21,0.0,-0.94694,8e-05,4.61638]
[1780280382941,30.34,73366.23,0.0,-0.94685,8e-05,4.62244]
[1780280387977,30.34,73365.41,0.0,-0.94692,8e-05,4.61776]
[1780280393019,30.34,73367.27,0.0,-0.94676,8e-05,4.62871]
[1780280394026,30.34,73365.75,0.0,-0.94689,8e-05,4.61986]
[1780280399067,30.33,73366.97,0.0,-0.9468,8e-05,4.6259]
[1780280404102,30.34,73365.98,0.0,-0.94688,8e-05,4.62025]
[1780280411151,30.34,73366.02,0.0,-0.94688,8e-05,4.62075]
[1780280416186,30.33,73366.62,0.0,-0.94683,8e-05,4.62388]
[1780280417192,30.33,73364.9,0.0,-0.94698,8e-05,4.61331]
[1780280423235,30.33,73364.16,0.0,-0.94709,8e-05,4.60586]
[1780280428270,30.32,73364.78,0.0,-0.94707,8e-05,4.60747]
[1780280431291,30.32,73370.67,0.0,-0.94662,8e-05,4.63731]
[1780280432298,30.32,73372.4,0.0,-0.94648,8e-05,4.64745]
[1780280436326,30.32,73370.33,0.0,-0.94665,8e-05,4.63541]
[1780280437333,30.32,73378.04,0.0,-0.946,8e-05,4.68061]
[1780280438340,30.32,73386.26,0.0,-0.9453,9e-05,4.72903]
[1780280439445,30.32,73386.26,0.0,-0.9453,9e-05,4.72903]
[1780280439450,30.32,73395.3,0.0,-0.94452,9e-05,4.78255]
[1780280439978,30.32,73395.3,0.0,-0.94452,9e-05,4.78255]
[1780280440071,30.32,73395.3,0.0,-0.94452,9e-05,4.78255]
[1780280440354,30.32,73402.32,0.0,-0.94391,9e-05,4.82479]
[1780280442368,30.32,73404.68,0.0,-0.9437,9e-05,4.83892]
[1780280443414,30.32,73404.68,0.0,-0.9437,9e-05,4.83892]
[1780280449419,30.32,73404.71,0.0,-0.94373,9e-05,4.83715]
[1780280451477,30.32,73404.7,0.0,-0.94373,9e-05,4.83682]
[1780280454454,30.31,73407.89,0.0,-0.94347,9e-05,4.85487]
[1780280455461,30.31,73416.98,0.0,-0.94267,9e-05,4.90936]
[1780280456468,30.31,73423.34,0.0,-0.94211,9e-05,4.94764]
[1780280457475,30.31,73427.0,0.0,-0.94179,9e-05,4.96946]
[1780280459471,30.31,73427.37,0.0,-0.94176,9e-05,4.97124]
[1780280464526,30.3,73426.78,0.0,-0.94186,9e-05,4.96486]
[1780280470568,30.3,73428.0,0.0,-0.94178,9e-05,4.9699]
[1780280472740,30.3,73428.06,0.0,-0.94178,9e-05,4.96989]
[1780280472784,30.3,73428.06,0.0,-0.94178,9e-05,4.96989]
[1780280472973,30.3,73428.06,0.0,-0.94178,9e-05,4.96989]
[1780280473075,30.29,73428.06,0.0,-0.94179,9e-05,4.96912]
[1780280478624,30.29,73429.41,0.0,-0.9417,9e-05,4.97548]
[1780280481646,30.29,73435.84,0.0,-0.94114,9e-05,5.0136]
[1780280484667,30.28,73439.4,0.0,-0.94083,9e-05,5.03404]
[1780280486681,30.28,73444.41,0.0,-0.94039,9e-05,5.06382]
[1780280487688,30.28,73449.1,0.0,-0.93997,9e-05,5.09221]
[1780280492723,30.27,73450.43,0.0,-0.93995,9e-05,5.09234]
[1780280497758,30.26,73439.02,0.0,-0.94104,9e-05,5.01884]
[1780280498765,30.26,73433.23,0.0,-0.94157,9e-05,4.98276]
[1780280499772,30.26,73433.53,0.0,-0.94156,9e-05,4.98408]
[1780280503049,30.26,73433.25,0.0,-0.94159,9e-05,4.98194]
[1780280503096,30.26,73433.25,0.0,-0.94159,9e-05,4.98194]
[1780280503222,30.26,73433.25,0.0,-0.94159,9e-05,4.98194]
[1780280503323,30.26,73433.43,0.0,-0.94159,9e-05,4.98177]
[1780280508837,30.25,73432.88,0.0,-0.94167,9e-05,4.97631]
[1780280511472,30.25,73431.71,0.0,-0.94178,9e-05,4.96875]
[1780280511523,30.25,73431.71,0.0,-0.94178,9e-05,4.96875]
[1780280511553,30.25,73431.77,0.0,-0.94179,9e-05,4.96832]
[1780280511722,30.25,73431.77,0.0,-0.94179,9e-05,4.96832]
[1780280516893,30.24,73427.93,0.0,-0.94216,9e-05,4.94307]
[1780280517980,30.24,73427.93,0.0,-0.94216,9e-05,4.94307]
[1780280518223,30.24,73427.93,0.0,-0.94216,9e-05,4.94307]
[1780280518325,30.24,73421.22,0.0,-0.94277,9e-05,4.90159]
[1780280518907,30.24,73418.11,0.0,-0.94305,9e-05,4.88277]
[1780280521928,30.24,73417.81,0.0,-0.94308,9e-05,4.88036]
[1780280526963,30.24,73419.32,0.0,-0.94297,9e-05,4.88833]
[1780280530093,30.24,73419.53,0.0,-0.94295,9e-05,4.88919]
[1780280530141,30.24,73419.53,0.0,-0.94295,9e-05,4.88919]
[1780280530222,30.24,73419.53,0.0,-0.94295,9e-05,4.88919]
[1780280530323,30.24,73420.27,0.0,-0.94289,9e-05,4.89346]
[1780280536026,30.23,73422.63,0.0,-0.9427,9e-05,4.90644]
[1780280538040,30.23,73429.13,0.0,-0.94213,9e-05,4.94545]
[1780280539047,30.23,73436.59,0.0,-0.94146,9e-05,4.99069]
[1780280541061,30.23,73436.39,0.0,-0.94149,9e-05,4.9886]
[1780280542068,30.23,73432.29,0.0,-0.94187,9e-05,4.9631]
[1780280544082,30.23,73428.09,0.0,-0.94225,9e-05,4.93677]
[1780280545089,30.23,73422.69,0.0,-0.94274,9e-05,4.90367]
[1780280548545,30.23,73422.88,0.0,-0.94273,9e-05,4.90436]
[1780280548596,30.23,73422.88,0.0,-0.94273,9e-05,4.90436]
[1780280548646,30.22,73420.8,0.0,-0.94292,9e-05,4.89153]
[1780280548729,30.22,73420.8,0.0,-0.94292,9e-05,4.89153]
[1780280554152,30.22,73419.62,0.0,-0.94309,9e-05,4.87844]
[1780280558456,30.22,73420.41,0.0,-0.94303,9e-05,4.88263]
[1780280558471,30.22,73420.41,0.0,-0.94303,9e-05,4.88263]
[1780280558502,30.22,73420.41,0.0,-0.94303,9e-05,4.88263]
[1780280558557,30.22,73420.66,0.0,-0.94301,9e-05,4.88395]
[1780280563215,30.22,73416.21,0.0,-0.94342,9e-05,4.85612]
[1780280567656,30.22,73415.93,0.0,-0.94345,9e-05,4.85403]
[1780280567704,30.22,73415.94,0.0,-0.94345,9e-05,4.85396]
[1780280567721,30.22,73415.94,0.0,-0.94345,9e-05,4.85396]
[1780280568249,30.22,73415.66,0.0,-0.94348,9e-05,4.85214]
[1780280573284,30.21,73415.8,0.0,-0.94347,9e-05,4.85232]
[1780280575991,30.21,73415.85,0.0,-0.94347,9e-05,4.85248]
[1780280576230,30.21,73415.85,0.0,-0.94347,9e-05,4.85248]
[1780280576305,30.21,73416.13,0.0,-0.94345,9e-05,4.8539]
[1780280581341,30.21,73415.1,0.0,-0.94355,9e-05,4.847]
[1780280583668,30.21,73415.14,0.0,-0.94355,9e-05,4.84711]
[1780280583722,30.21,73414.16,0.0,-0.94364,9e-05,4.84108]
[1780280583737,30.21,73414.16,0.0,-0.94364,9e-05,4.84108]
[1780280584362,30.21,73412.15,0.0,-0.94382,9e-05,4.82874]
[1780280586300,30.21,73412.05,0.0,-0.94383,9e-05,4.82792]
[1780280586471,30.21,73412.05,0.0,-0.94383,9e-05,4.82792]
[1780280586572,30.21,73412.27,0.0,-0.94382,9e-05,4.82901]
[1780280592418,30.21,73414.07,0.0,-0.94365,9e-05,4.84052]
[1780280594826,30.21,73416.19,0.0,-0.94345,9e-05,4.85414]
[1780280594866,30.21,73416.19,0.0,-0.94345,9e-05,4.85414]
[1780280594986,30.21,73416.19,0.0,-0.94345,9e-05,4.85414]
[1780280595441,30.21,73415.82,0.0,-0.94347,9e-05,4.85232]
[1780280600476,30.22,73417.66,0.0,-0.94328,9e-05,4.86545]
[1780280605471,30.22,73418.27,0.0,-0.94321,9e-05,4.87008]
[1780280605521,30.22,73418.27,0.0,-0.94321,9e-05,4.87008]
[1780280605570,30.22,73418.1,0.0,-0.94323,9e-05,4.86886]
[1780280605726,30.22,73418.1,0.0,-0.94323,9e-05,4.86886]
[1780280607525,30.22,73413.45,0.0,-0.94365,9e-05,4.84047]
[1780280609405,30.22,73413.06,0.0,-0.94368,9e-05,4.83799]
[1780280609457,30.22,73413.06,0.0,-0.94368,9e-05,4.83799]
[1780280609475,30.22,73413.06,0.0,-0.94368,9e-05,4.83799]
[1780280609538,30.22,73413.07,0.0,-0.94368,9e-05,4.83793]
[1780280610546,30.22,73410.26,0.0,-0.94393,9e-05,4.8208]
[1780280612223,30.22,73410.0,0.0,-0.94401,9e-05,4.81419]
[1780280612479,30.22,73410.0,0.0,-0.94401,9e-05,4.81419]
[1780280612561,30.22,73409.89,0.0,-0.94402,9e-05,4.81332]
[1780280617595,30.22,73409.87,0.0,-0.94404,9e-05,4.81213]
[1780280621623,30.21,73404.74,0.0,-0.9445,9e-05,4.78055]
[1780280622630,30.21,73400.57,0.0,-0.94487,9e-05,4.7555]
[1780280624644,30.21,73397.72,0.0,-0.94512,9e-05,4.73829]
[1780280626476,30.21,73397.66,0.0,-0.94512,9e-05,4.73782]
[1780280626524,30.21,73397.66,0.0,-0.94512,9e-05,4.73782]
[1780280626721,30.21,73397.66,0.0,-0.94512,9e-05,4.73782]
[1780280626658,30.21,73397.56,0.0,-0.94513,9e-05,4.73711]
[1780280631721,30.21,73397.05,0.0,-0.94518,9e-05,4.73397]
[1780280636155,30.21,73398.18,0.0,-0.9451,9e-05,4.7397]
[1780280636167,30.21,73398.18,0.0,-0.9451,9e-05,4.7397]
[1780280636219,30.21,73398.18,0.0,-0.9451,9e-05,4.7397]
[1780280636728,30.21,73398.76,0.0,-0.94505,9e-05,4.74302]
[1780280641763,30.21,73398.27,0.0,-0.9451,9e-05,4.7394]
[1780280646798,30.2,73398.32,0.0,-0.94511,9e-05,4.73895]
[1780280649225,30.2,73398.6,0.0,-0.94508,9e-05,4.74045]
[1780280649278,30.2,73398.6,0.0,-0.94508,9e-05,4.74045]
[1780280649474,30.2,73398.6,0.0,-0.94508,9e-05,4.74045]
[1780280649570,30.2,73398.5,0.0,-0.9451,9e-05,4.73952]
[1780280654854,30.2,73400.08,0.0,-0.94498,9e-05,4.74802]
[1780280655954,30.2,73400.08,0.0,-0.94498,9e-05,4.74802]
[1780280655970,30.2,73400.08,0.0,-0.94498,9e-05,4.74802]
[1780280656005,30.2,73400.08,0.0,-0.94498,9e-05,4.74802]
[1780280656056,30.2,73399.98,0.0,-0.94499,9e-05,4.74723]
[1780280658882,30.2,73395.87,0.0,-0.94535,9e-05,4.72223]
[1780280659888,30.2,73392.48,0.0,-0.94564,9e-05,4.70198]
[1780280661779,30.2,73391.11,0.0,-0.94576,9e-05,4.69376]
[1780280661828,30.2,73391.11,0.0,-0.94576,9e-05,4.69376]
[1780280661976,30.2,73391.11,0.0,-0.94576,9e-05,4.69376]
[1780280662003,30.2,73391.02,0.0,-0.94577,9e-05,4.69312]
[1780280665759,30.2,73390.88,0.0,-0.94579,9e-05,4.69208]
[1780280665976,30.2,73390.74,0.0,-0.9458,9e-05,4.69115]
[1780280666078,30.2,73390.38,0.0,-0.94583,9e-05,4.68892]
[1780280671689,30.2,73388.94,0.0,-0.94596,9e-05,4.68001]
[1780280671720,30.2,73388.94,0.0,-0.94596,9e-05,4.68001]
[1780280671737,30.2,73388.94,0.0,-0.94596,9e-05,4.68001]
[1780280671788,30.2,73388.2,0.0,-0.94608,9e-05,4.67071]
[1780280676302,30.2,73389.48,0.0,-0.94597,9e-05,4.67802]
[1780280676470,30.2,73389.48,0.0,-0.94597,9e-05,4.67802]
[1780280676571,30.19,73389.48,0.0,-0.94597,9e-05,4.67786]
[1780280690986,30.19,73388.48,0.0,-0.94606,9e-05,4.67163]
[1780280691219,30.19,73388.48,0.0,-0.94606,9e-05,4.67163]
[1780280691284,30.19,73389.51,0.0,-0.94599,9e-05,4.6769]
[1780280695136,30.19,73388.27,0.0,-0.9461,9e-05,4.6693]
[1780280697150,30.19,73397.89,0.0,-0.94528,9e-05,4.72608]
[1780280698157,30.19,73398.55,0.0,-0.94522,9e-05,4.72984]
[1780280698962,30.19,73398.55,0.0,-0.94522,9e-05,4.72984]
[1780280698974,30.19,73398.55,0.0,-0.94522,9e-05,4.72984]
[1780280699057,30.19,73398.55,0.0,-0.94522,9e-05,4.72984]
[1780280699164,30.19,73398.8,0.0,-0.9452,9e-05,4.73116]
[1780280704780,30.19,73398.52,0.0,-0.94523,9e-05,4.729]
[1780280704788,30.19,73398.78,0.0,-0.94522,9e-05,4.73023]
[1780280704977,30.19,73398.78,0.0,-0.94522,9e-05,4.73023]
[1780280705206,30.19,73394.83,0.0,-0.94556,9e-05,4.70664]
[1780280706628,30.19,73394.83,0.0,-0.94556,9e-05,4.70664]
[1780280706720,30.19,73394.83,0.0,-0.94556,9e-05,4.70664]
[1780280706729,30.19,73391.62,0.0,-0.94583,9e-05,4.68752]
[1780280707220,30.19,73395.29,0.0,-0.94552,9e-05,4.70916]
[1780280710259,30.19,73402.54,0.0,-0.9449,9e-05,4.75188]
[1780280711262,30.19,73418.82,0.0,-0.94348,9e-05,4.84944]
[1780280712269,30.19,73427.08,0.0,-0.94275,9e-05,4.89916]
[1780280713760,30.19,73427.08,0.0,-0.94275,9e-05,4.89916]
[1780280713276,30.18,73428.11,0.0,-0.94266,9e-05,4.90503]
[1780280714142,30.18,73428.11,0.0,-0.94266,9e-05,4.90503]
[1780280716845,30.18,73431.51,0.0,-0.94237,9e-05,4.92515]
[1780280716897,30.18,73431.51,0.0,-0.94237,9e-05,4.92515]
[1780280717773,30.18,73431.51,0.0,-0.94237,9e-05,4.92515]
[1780280717304,30.18,73431.87,0.0,-0.94233,9e-05,4.92758]
[1780280722339,30.18,73430.1,0.0,-0.94251,9e-05,4.91547]
[1780280724353,30.18,73426.48,0.0,-0.94284,9e-05,4.89279]
[1780280726367,30.18,73421.39,0.0,-0.94331,9e-05,4.86128]
[1780280727374,30.18,73414.47,0.0,-0.94392,9e-05,4.81926]
[1780280729740,30.18,73413.51,0.0,-0.94401,9e-05,4.81326]
[1780280729815,30.18,73413.51,0.0,-0.94401,9e-05,4.81326]
[1780280729774,30.18,73410.89,0.0,-0.94424,9e-05,4.7973]
[1780280729971,30.18,73410.89,0.0,-0.94424,9e-05,4.7973]
[1780280730542,30.18,73410.89,0.0,-0.94424,9e-05,4.7973]
[1780280730546,30.18,73410.89,0.0,-0.94424,9e-05,4.7973]
[1780280730721,30.18,73410.89,0.0,-0.94424,9e-05,4.7973]
[1780280730752,30.17,73409.81,0.0,-0.94434,9e-05,4.79063]
[1780280735430,30.17,73403.65,0.0,-0.94494,9e-05,4.7481]
[1780280736437,30.17,73393.98,0.0,-0.94577,9e-05,4.69055]
[1780280737444,30.17,73391.25,0.0,-0.94601,9e-05,4.67438]
[1780280742573,30.17,73390.63,0.0,-0.94606,9e-05,4.67069]
[1780280742623,30.17,73390.63,0.0,-0.94606,9e-05,4.67069]
[1780280742722,30.17,73390.63,0.0,-0.94606,9e-05,4.67069]
[1780280743046,30.17,73390.63,0.0,-0.94606,9e-05,4.67068]
[1780280743099,30.17,73390.63,0.0,-0.94606,9e-05,4.67068]
[1780280743220,30.17,73390.63,0.0,-0.94606,9e-05,4.67068]
[1780280743486,30.17,73390.66,0.0,-0.94606,9e-05,4.67086]
[1780280748521,30.17,73389.58,0.0,-0.94615,9e-05,4.66449]
[1780280752548,30.17,73392.21,0.0,-0.94592,9e-05,4.68006]
[1780280753370,30.17,73392.21,0.0,-0.94592,9e-05,4.68006]
[1780280753388,30.17,73392.21,0.0,-0.94592,9e-05,4.68006]
[1780280753471,30.17,73392.21,0.0,-0.94592,9e-05,4.68006]
[1780280753763,30.17,73392.21,0.0,-0.94592,9e-05,4.68006]
[1780280753815,30.17,73392.21,0.0,-0.94592,9e-05,4.68006]
[1780280753864,30.17,73392.4,0.0,-0.94591,9e-05,4.68117]
[1780280753974,30.17,73392.4,0.0,-0.94591,9e-05,4.68117]
[1780280754563,30.17,73392.51,0.0,-0.9459,9e-05,4.6818]
[1780280756577,30.17,73396.78,0.0,-0.94553,9e-05,4.70701]
[1780280757583,30.17,73405.12,0.0,-0.94482,9e-05,4.75656]
[1780280758591,30.17,73407.93,0.0,-0.94457,9e-05,4.7732]
[1780280758924,30.17,73407.93,0.0,-0.94457,9e-05,4.7732]
[1780280758973,30.17,73407.93,0.0,-0.94457,9e-05,4.7732]
[1780280759015,30.17,73407.93,0.0,-0.94457,9e-05,4.7732]
[1780280759425,30.17,73407.93,0.0,-0.94457,9e-05,4.7732]
[1780280759473,30.17,73407.93,0.0,-0.94457,9e-05,4.7732]
[1780280759600,30.17,73408.21,0.0,-0.94455,9e-05,4.7747]
[1780280760693,30.17,73408.21,0.0,-0.94455,9e-05,4.7747]
[1780280761614,30.17,73413.08,0.0,-0.94413,9e-05,4.80353]
[1780280761970,30.17,73413.08,0.0,-0.94413,9e-05,4.80353]
[1780280762509,30.17,73413.08,0.0,-0.94413,9e-05,4.80353]
[1780280762720,30.17,73413.08,0.0,-0.94413,9e-05,4.80353]
[1780280762730,30.17,73413.47,0.0,-0.9441,9e-05,4.80565]
[1780280764634,30.17,73419.39,0.0,-0.94359,9e-05,4.84083]
[1780280766649,30.17,73422.69,0.0,-0.9433,9e-05,4.86038]
[1780280767111,30.17,73422.69,0.0,-0.9433,9e-05,4.86038]
[1780280767156,30.17,73422.69,0.0,-0.9433,9e-05,4.86038]
[1780280767220,30.17,73422.69,0.0,-0.9433,9e-05,4.86038]
[1780280767925,30.17,73422.72,0.0,-0.9433,9e-05,4.86034]
[1780280767973,30.17,73422.72,0.0,-0.9433,9e-05,4.86034]
[1780280768872,30.17,73422.72,0.0,-0.9433,9e-05,4.86034]
[1780280768663,30.17,73422.4,0.0,-0.94333,9e-05,4.85819]
[1780280769981,30.17,73423.6,0.0,-0.94323,9e-05,4.86523]
[1780280770682,30.17,73422.14,0.0,-0.94336,9e-05,4.85618]
[1780280773514,30.16,73421.89,0.0,-0.94339,9e-05,4.85426]
[1780280773563,30.16,73421.89,0.0,-0.94339,9e-05,4.85426]
[1780280773721,30.16,73421.89,0.0,-0.94339,9e-05,4.85426]
[1780280777731,30.16,73424.37,0.0,-0.94319,9e-05,4.8683]
[1780280778816,30.16,73424.37,0.0,-0.94319,9e-05,4.8683]
[1780280778865,30.16,73424.37,0.0,-0.94319,9e-05,4.8683]
[1780280778973,30.16,73424.73,0.0,-0.94316,9e-05,4.87026]
[1780280779277,30.16,73424.73,0.0,-0.94316,9e-05,4.87026]
[1780280779330,30.16,73424.73,0.0,-0.94316,9e-05,4.87026]
[1780280779469,30.16,73424.73,0.0,-0.94316,9e-05,4.87026]
[1780280779745,30.16,73427.29,0.0,-0.94293,9e-05,4.88555]
[1780280784780,30.16,73428.18,0.0,-0.94287,9e-05,4.88965]
[1780280785787,30.16,73425.55,0.0,-0.94311,9e-05,4.87345]
[1780280786438,30.16,73425.55,0.0,-0.94311,9e-05,4.87345]
[1780280786469,30.16,73425.55,0.0,-0.94311,9e-05,4.87345]
[1780280788241,30.16,73423.64,0.0,-0.94329,9e-05,4.86148]
[1780280788293,30.16,73423.64,0.0,-0.94329,9e-05,4.86148]
[1780280788473,30.16,73423.64,0.0,-0.94329,9e-05,4.86148]
[1780280788808,30.16,73423.25,0.0,-0.94331,9e-05,4.85954]
[1780280791217,30.16,73422.73,0.0,-0.94335,9e-05,4.85723]
[1780280791269,30.16,73422.73,0.0,-0.94335,9e-05,4.85723]
[1780280791731,30.16,73422.73,0.0,-0.94335,9e-05,4.85723]
[1780280792722,30.16,73423.3,0.0,-0.94334,9e-05,4.85626]
[1780280795528,30.16,73423.62,0.0,-0.9433,9e-05,4.85948]
[1780280795580,30.16,73423.62,0.0,-0.9433,9e-05,4.85948]
[1780280795720,30.16,73423.62,0.0,-0.9433,9e-05,4.85948]
[1780280795822,30.16,73423.62,0.0,-0.94329,9e-05,4.8599]
[1780280800899,30.17,73420.89,0.0,-0.9435,9e-05,4.84555]
[1780280805004,30.17,73420.32,0.0,-0.94352,9e-05,4.84394]
[1780280805051,30.17,73420.32,0.0,-0.94352,9e-05,4.84394]
[1780280805221,30.17,73420.32,0.0,-0.94352,9e-05,4.84394]
[1780280805322,30.18,73420.32,0.0,-0.94352,9e-05,4.8444]
[1780280810971,30.18,73420.43,0.0,-0.94347,9e-05,4.84732]
[1780280816830,30.18,73420.43,0.0,-0.94347,9e-05,4.84732]
[1780280816850,30.18,73420.43,0.0,-0.94347,9e-05,4.84732]
[1780280817720,30.19,73420.43,0.0,-0.94343,9e-05,4.84998]
[1780280817980,30.19,73420.43,0.0,-0.94343,9e-05,4.85042]
[1780280818076,30.19,73420.43,0.0,-0.94343,9e-05,4.85042]
[1780280818165,30.19,73420.43,0.0,-0.94343,9e-05,4.85042]
[1780280818264,30.19,73420.43,0.0,-0.94342,9e-05,4.85086]
[1780280821981,30.19,73420.61,0.0,-0.9434,9e-05,4.85237]
[1780280822102,30.19,73420.61,0.0,-0.9434,9e-05,4.85237]
[1780280822136,30.19,73420.61,0.0,-0.9434,9e-05,4.85237]
[1780280822186,30.19,73420.54,0.0,-0.94339,9e-05,4.8528]
[1780280823963,30.19,73420.54,0.0,-0.94339,9e-05,4.8528]
[1780280823975,30.19,73420.54,0.0,-0.94339,9e-05,4.8528]
[1780280824079,30.19,73420.54,0.0,-0.94339,9e-05,4.8528]
[1780280824319,30.19,73420.54,0.0,-0.94339,9e-05,4.8528]
[1780280824427,30.19,73420.54,0.0,-0.94339,9e-05,4.8528]
[1780280824657,30.19,73420.54,0.0,-0.94339,9e-05,4.8528]
[1780280824681,30.2,73420.55,0.0,-0.94337,9e-05,4.85412]
[1780280825982,30.2,73420.41,0.0,-0.94338,9e-05,4.85327]
[1780280827085,30.2,73422.38,0.0,-0.9432,9e-05,4.86595]
[1780280828092,30.2,73416.7,0.0,-0.94369,9e-05,4.83205]
[1780280829099,30.2,73404.68,0.0,-0.94474,9e-05,4.76044]
[1780280830106,30.2,73400.81,0.0,-0.94507,9e-05,4.73769]
[1780280832120,30.2,73398.51,0.0,-0.94526,9e-05,4.72466]
[1780280835141,30.2,73397.02,0.0,-0.94537,9e-05,4.71676]
[1780280836162,30.21,73399.16,0.0,-0.94518,9e-05,4.72977]
[1780280844217,30.21,73405.7,0.0,-0.94461,9e-05,4.76954]
[1780280845224,30.21,73408.38,0.0,-0.94437,9e-05,4.78548]
[1780280847238,30.21,73408.3,0.0,-0.94439,9e-05,4.78468]
[1780280850264,30.2,73410.17,0.0,-0.94423,9e-05,4.79535]
[1780280851268,30.21,73427.28,0.0,-0.94277,9e-05,4.89382]
[1780280852274,30.21,73429.36,0.0,-0.94258,9e-05,4.90661]
[1780280853282,30.21,73429.83,0.0,-0.94253,9e-05,4.90981]
[1780280860331,30.21,73429.72,0.0,-0.94251,9e-05,4.91172]
[1780280864358,30.22,73427.23,0.0,-0.94271,9e-05,4.89794]
[1780280869770,30.22,73427.13,0.0,-0.94272,9e-05,4.89743]
[1780280875437,30.22,73422.19,0.0,-0.94315,9e-05,4.86804]
[1780280876444,30.22,73419.63,0.0,-0.94338,9e-05,4.85232]
[1780280881481,30.21,73421.48,0.0,-0.94323,9e-05,4.86246]
[1780280883495,30.21,73424.48,0.0,-0.94297,9e-05,4.88025]
[1780280889537,30.22,73426.32,0.0,-0.94278,9e-05,4.89307]
[1780280891551,30.22,73424.68,0.0,-0.94291,9e-05,4.88388]
[1780280896586,30.22,73422.91,0.0,-0.94307,9e-05,4.87336]
[1780280898600,30.22,73424.88,0.0,-0.94288,9e-05,4.88609]
[1780280902628,30.22,73426.56,0.0,-0.94273,9e-05,4.89664]
[1780280903635,30.22,73424.01,0.0,-0.94296,9e-05,4.88096]
[1780280908676,30.23,73424.18,0.0,-0.94292,9e-05,4.88339]
[1780280911697,30.23,73426.4,0.0,-0.94277,9e-05,4.89255]
[1780280912704,30.23,73429.66,0.0,-0.94248,9e-05,4.91211]
[1780280917739,30.23,73428.99,0.0,-0.94254,9e-05,4.908]
[1780280922775,30.23,73428.76,0.0,-0.94253,9e-05,4.90839]
[1780280927810,30.24,73429.77,0.0,-0.94242,9e-05,4.91632]
[1780280932845,30.23,73430.61,0.0,-0.94235,9e-05,4.92072]
[1780280938887,30.23,73429.71,0.0,-0.94245,9e-05,4.91371]
[1780280943922,30.23,73429.33,0.0,-0.94249,9e-05,4.9114]
[1780280948957,30.23,73431.07,0.0,-0.94232,9e-05,4.92258]
[1780280952985,30.23,73428.5,0.0,-0.94257,9e-05,4.90593]
[1780280958020,30.23,73428.65,0.0,-0.94257,9e-05,4.90574]
[1780280963059,30.22,73428.4,0.0,-0.94261,9e-05,4.90313]
[1780280968094,30.22,73428.33,0.0,-0.94263,9e-05,4.90159]
[1780280975143,30.22,73430.22,0.0,-0.94254,9e-05,4.9067]
[1780280980178,30.21,73429.66,0.0,-0.94261,9e-05,4.90214]
[1780280984205,30.21,73427.79,0.0,-0.94278,9e-05,4.89055]
[1780280989241,30.21,73428.39,0.0,-0.94272,9e-05,4.89437]
[1780280995283,30.22,73427.89,0.0,-0.94276,9e-05,4.89189]
[1780281000317,30.22,73427.28,0.0,-0.94279,9e-05,4.88955]
[1780281001325,30.22,73423.16,0.0,-0.94315,9e-05,4.86501]
[1780281003340,30.22,73430.18,0.0,-0.94251,9e-05,4.90837]
[1780281007368,30.22,73431.06,0.0,-0.94242,9e-05,4.91463]
[1780281009382,30.23,73426.95,0.0,-0.94278,9e-05,4.89038]
[1780281010390,30.23,73422.42,0.0,-0.94318,9e-05,4.86334]
[1780281011396,30.23,73423.99,0.0,-0.94303,9e-05,4.87322]
[1780281012403,30.23,73421.24,0.0,-0.94327,9e-05,4.85704]
[1780281017438,30.23,73420.58,0.0,-0.94333,9e-05,4.85278]
[1780281022473,30.22,73418.25,0.0,-0.94355,9e-05,4.83754]
[1780281027508,30.22,73417.49,0.0,-0.94364,9e-05,4.83184]
[1780281029522,30.22,73414.27,0.0,-0.94393,9e-05,4.81204]
[1780281034557,30.22,73407.19,0.0,-0.94461,9e-05,4.76372]
[1780281035563,30.22,73401.31,0.0,-0.94512,9e-05,4.72859]
[1780281040599,30.22,73397.42,0.0,-0.94546,9e-05,4.7052]
[1780281041606,30.22,73394.91,0.0,-0.94568,9e-05,4.69031]
[1780281042613,30.22,73387.63,0.0,-0.9463,8e-05,4.64737]
[1780281043621,30.22,73381.85,0.0,-0.94679,8e-05,4.61352]
[1780281044628,30.22,73375.8,0.0,-0.94729,8e-05,4.5783]
[1780281045635,30.22,73374.28,0.0,-0.94742,8e-05,4.56961]
[1780281049676,30.22,73374.18,0.0,-0.94742,8e-05,4.56955]
[1780281051677,30.22,73371.43,0.0,-0.94764,8e-05,4.55409]
[1780281052684,30.22,73369.2,0.0,-0.94782,8e-05,4.54135]
[1780281054698,30.22,73367.61,0.0,-0.94795,8e-05,4.53259]
[1780281059733,30.23,73368.12,0.0,-0.94789,8e-05,4.53671]
[1780281064768,30.23,73369.79,0.0,-0.94773,8e-05,4.54753]
[1780281068797,30.23,73371.38,0.0,-0.94759,8e-05,4.55737]
[1780281071818,30.23,73374.62,0.0,-0.94731,8e-05,4.57699]
[1780281076853,30.23,73375.91,0.0,-0.94719,8e-05,4.58528]
[1780281078867,30.23,73377.43,0.0,-0.94706,8e-05,4.59444]
[1780281079874,30.23,73381.65,0.0,-0.9467,8e-05,4.61924]
[1780281082895,30.23,73388.05,0.0,-0.94616,8e-05,4.65705]
[1780281083902,30.24,73390.47,0.0,-0.94595,9e-05,4.67133]
[1780281084909,30.24,73392.68,0.0,-0.94576,9e-05,4.68437]
[1780281088937,30.23,73397.02,0.0,-0.94539,9e-05,4.70995]
[1780281090496,30.23,73397.29,0.0,-0.94537,9e-05,4.7115]
[1780281090997,30.23,73398.85,0.0,-0.94524,9e-05,4.72069]
[1780281095986,30.23,73402.07,0.0,-0.94502,9e-05,4.73469]
[1780281096993,30.23,73405.32,0.0,-0.94474,9e-05,4.75393]
[1780281102030,30.23,73405.44,0.0,-0.94474,9e-05,4.75395]
[1780281107064,30.23,73404.29,0.0,-0.94484,9e-05,4.74649]
[1780281114114,30.23,73404.34,0.0,-0.94485,9e-05,4.74595]
[1780281118142,30.23,73402.36,0.0,-0.94503,9e-05,4.7337]
[1780281119149,30.23,73400.03,0.0,-0.94523,9e-05,4.71977]
[1780281124184,30.23,73400.19,0.0,-0.94523,9e-05,4.7203]
[1780281128212,30.22,73397.63,0.0,-0.94545,9e-05,4.70479]
[1780281133247,30.22,73396.01,0.0,-0.94559,9e-05,4.69488]
[1780281135261,30.22,73394.39,0.0,-0.94573,9e-05,4.6852]
[1780281143317,30.22,73394.05,0.0,-0.94577,9e-05,4.68287]
[1780281145331,30.22,73391.19,0.0,-0.94601,9e-05,4.66591]
[1780281147345,30.22,73389.37,0.0,-0.94617,9e-05,4.65516]
[1780281152380,30.22,73388.66,0.0,-0.94628,8e-05,4.64619]
[1780281157415,30.22,73386.98,0.0,-0.94642,8e-05,4.63631]
[1780281162450,30.22,73386.44,0.0,-0.94647,8e-05,4.6332]
[1780281164028,30.22,73386.44,0.0,-0.94647,8e-05,4.6332]
[1780281164066,30.22,73388.28,0.0,-0.94631,8e-05,4.64401]
[1780281164465,30.22,73394.24,0.0,-0.9458,9e-05,4.67912]
[1780281165471,30.22,73398.5,0.0,-0.94544,9e-05,4.70425]
[1780281166478,30.22,73402.4,0.0,-0.94511,9e-05,4.72728]
[1780281170506,30.22,73404.0,0.0,-0.94498,9e-05,4.73618]
[1780281179569,30.22,73403.86,0.0,-0.94501,9e-05,4.73396]
[1780281181416,30.22,73403.08,0.0,-0.94508,9e-05,4.72918]
[1780281186618,30.22,73402.36,0.0,-0.94515,9e-05,4.72409]
[1780281187625,30.21,73400.53,0.0,-0.94531,9e-05,4.7131]
[1780281192660,30.21,73400.6,0.0,-0.94531,9e-05,4.71296]
[1780281197695,30.21,73394.14,0.0,-0.94588,9e-05,4.6741]
[1780281198702,30.21,73390.74,0.0,-0.94617,9e-05,4.65401]
[1780281202730,30.21,73388.83,0.0,-0.94633,8e-05,4.64275]
[1780281205751,30.21,73387.33,0.0,-0.94646,8e-05,4.63398]
[1780281207085,30.21,73387.33,0.0,-0.94646,8e-05,4.63398]
[1780281207121,30.21,73385.85,0.0,-0.94658,8e-05,4.62533]
[1780281211793,30.21,73381.57,0.0,-0.94699,8e-05,4.59577]
[1780281216828,30.21,73380.52,0.0,-0.94707,8e-05,4.59008]
[1780281221863,30.21,73380.47,0.0,-0.94707,8e-05,4.59029]
[1780281223876,30.22,73383.2,0.0,-0.94684,8e-05,4.60645]
[1780281224884,30.22,73384.91,0.0,-0.94669,8e-05,4.61654]
[1780281229920,30.22,73383.93,0.0,-0.94677,8e-05,4.6111]
[1780281233948,30.22,73385.6,0.0,-0.94662,8e-05,4.62113]
[1780281237976,30.22,73387.22,0.0,-0.94648,8e-05,4.63081]
[1780281238983,30.22,73388.98,0.0,-0.94633,8e-05,4.64117]
[1780281239990,30.22,73392.99,0.0,-0.94599,9e-05,4.66478]
[1780281245026,30.22,73392.78,0.0,-0.94601,9e-05,4.66339]
[1780281246033,30.22,73395.83,0.0,-0.94575,9e-05,4.68136]
[1780281246430,30.22,73395.83,0.0,-0.94575,9e-05,4.68136]
[1780281247327,30.22,73399.3,0.0,-0.94546,9e-05,4.70182]
[1780281248047,30.22,73401.17,0.0,-0.9453,9e-05,4.71281]
[1780281253082,30.22,73400.15,0.0,-0.94539,9e-05,4.7062]
[1780281255096,30.21,73402.39,0.0,-0.9452,9e-05,4.71927]
[1780281263152,30.21,73401.4,0.0,-0.9453,9e-05,4.71246]
[1780281264159,30.21,73402.88,0.0,-0.94518,9e-05,4.72113]
[1780281270201,30.21,73403.31,0.0,-0.94515,9e-05,4.72292]
[1780281273222,30.21,73401.54,0.0,-0.94536,9e-05,4.70727]
[1780281274229,30.21,73396.47,0.0,-0.9458,9e-05,4.67715]
[1780281279264,30.21,73395.81,0.0,-0.94586,9e-05,4.67299]
[1780281280271,30.21,73397.63,0.0,-0.9457,9e-05,4.68369]
[1780281283292,30.21,73395.11,0.0,-0.94592,9e-05,4.66859]
[1780281288327,30.21,73394.56,0.0,-0.94597,9e-05,4.6651]
[1780281293362,30.21,73394.8,0.0,-0.94595,9e-05,4.66625]
[1780281298397,30.21,73395.7,0.0,-0.94588,9e-05,4.67127]
[1780281303432,30.2,73400.42,0.0,-0.94548,9e-05,4.69886]
[1780281309474,30.2,73401.15,0.0,-0.94543,9e-05,4.70253]
[1780281314509,30.2,73400.24,0.0,-0.94552,9e-05,4.69656]
[1780281316523,30.2,73397.82,0.0,-0.94573,9e-05,4.68204]
[1780281317530,30.2,73394.57,0.0,-0.946,9e-05,4.66278]
[1780281322565,30.2,73395.1,0.0,-0.94596,9e-05,4.66567]
[1780281326593,30.2,73397.35,0.0,-0.94577,9e-05,4.67875]
[1780281333642,30.2,73396.5,0.0,-0.9459,9e-05,4.66849]
[1780281335656,30.2,73398.69,0.0,-0.94572,9e-05,4.68131]
[1780281340691,30.2,73399.97,0.0,-0.94561,9e-05,4.68846]
[1780281341698,30.2,73397.82,0.0,-0.9458,9e-05,4.67567]
[1780281346733,30.2,73397.57,0.0,-0.94582,9e-05,4.67396]
[1780281351768,30.2,73398.02,0.0,-0.94579,9e-05,4.67649]
[1780281355207,30.2,73397.98,0.0,-0.94579,9e-05,4.67624]
[1780281356803,30.2,73391.55,0.0,-0.94634,8e-05,4.6383]
[1780281357599,30.2,73391.55,0.0,-0.94634,8e-05,4.6383]
[1780281357606,30.2,73391.55,0.0,-0.94634,8e-05,4.6383]
[1780281357810,30.2,73385.21,0.0,-0.94688,8e-05,4.60111]
[1780281358724,30.2,73385.21,0.0,-0.94688,8e-05,4.60111]
[1780281358817,30.2,73382.11,0.0,-0.94714,8e-05,4.58306]
[1780281360831,30.2,73381.22,0.0,-0.94721,8e-05,4.57813]
[1780281362845,30.2,73379.76,0.0,-0.94733,8e-05,4.56991]
[1780281363851,30.2,73382.04,0.0,-0.94713,8e-05,4.58336]
[1780281368887,30.2,73382.48,0.0,-0.94708,8e-05,4.58672]
[1780281369894,30.2,73380.97,0.0,-0.94721,8e-05,4.57803]
[1780281374929,30.2,73381.24,0.0,-0.94718,8e-05,4.58024]
[1780281378957,30.2,73379.88,0.0,-0.94728,8e-05,4.5728]
[1780281383992,30.21,73379.32,0.0,-0.94732,8e-05,4.57019]
[1780281384999,30.21,73381.7,0.0,-0.94712,8e-05,4.5842]
[1780281387013,30.21,73379.6,0.0,-0.94729,8e-05,4.57216]
[1780281389027,30.21,73381.62,0.0,-0.94712,8e-05,4.58418]
[1780281393055,30.21,73385.63,0.0,-0.94683,8e-05,4.60329]
[1780281394062,30.21,73381.74,0.0,-0.94715,8e-05,4.58062]
[1780281396076,30.21,73385.95,0.0,-0.9468,8e-05,4.60541]
[1780281398090,30.21,73387.4,0.0,-0.94667,8e-05,4.614]
[1780281399097,30.21,73389.99,0.0,-0.94645,8e-05,4.62922]
[1780281405139,30.21,73389.18,0.0,-0.94652,8e-05,4.62453]
[1780281406146,30.21,73391.09,0.0,-0.94636,8e-05,4.63575]
[1780281410174,30.21,73393.22,0.0,-0.94618,9e-05,4.64823]
[1780281411181,30.21,73395.36,0.0,-0.946,9e-05,4.66081]
[1780281412188,30.21,73399.38,0.0,-0.94565,9e-05,4.68451]
[1780281413195,30.21,73401.55,0.0,-0.94547,9e-05,4.69728]
[1780281415209,30.21,73403.12,0.0,-0.94533,9e-05,4.7064]
[1780281420243,30.21,73403.55,0.0,-0.9453,9e-05,4.70844]
[1780281426286,30.21,73403.22,0.0,-0.94534,9e-05,4.70593]
[1780281431325,30.2,73403.58,0.0,-0.94532,9e-05,4.70763]
[1780281436363,30.2,73404.58,0.0,-0.94524,9e-05,4.71313]
[1780281438377,30.2,73410.04,0.0,-0.94477,9e-05,4.74545]
[1780281439384,30.2,73415.0,0.0,-0.94434,9e-05,4.77494]
[1780281440391,30.2,73416.81,0.0,-0.94418,9e-05,4.7856]
[1780281442405,30.2,73424.14,0.0,-0.94354,9e-05,4.82925]
[1780281443412,30.2,73426.64,0.0,-0.94332,9e-05,4.84406]
[1780281446435,30.2,73437.26,0.0,-0.94239,9e-05,4.90755]
[1780281447442,30.2,73443.81,0.0,-0.94179,9e-05,4.94779]
[1780281448449,30.2,73448.73,0.0,-0.94134,9e-05,4.97816]
[1780281450463,30.2,73446.05,0.0,-0.94158,9e-05,4.9621]
[1780281452477,30.2,73440.63,0.0,-0.94212,9e-05,4.9245]
[1780281457512,30.2,73440.26,0.0,-0.94218,9e-05,4.92025]
[1780281462547,30.19,73439.45,0.0,-0.94228,9e-05,4.91338]
[1780281467582,30.19,73440.89,0.0,-0.94218,9e-05,4.92032]
[1780281473623,30.19,73440.5,0.0,-0.94222,9e-05,4.91767]
[1780281479666,30.18,73435.8,0.0,-0.94268,9e-05,4.88686]
[1780281480673,30.18,73432.43,0.0,-0.94298,9e-05,4.86608]
[1780281485708,30.18,73431.09,0.0,-0.94312,9e-05,4.85656]
[1780281495778,30.17,73438.91,0.0,-0.94246,9e-05,4.90144]
[1780281496785,30.17,73445.95,0.0,-0.94183,9e-05,4.9441]
[1780281500813,30.17,73447.01,0.0,-0.94176,9e-05,4.94898]
[1780281505848,30.16,73448.13,0.0,-0.94169,9e-05,4.95387]
[1780281511890,30.16,73447.33,0.0,-0.94185,9e-05,4.94176]
[1780281517956,30.15,73442.77,0.0,-0.94229,9e-05,4.91174]
[1780281518964,30.15,73438.35,0.0,-0.94269,9e-05,4.88447]
[1780281520978,30.15,73436.96,0.0,-0.94282,9e-05,4.8755]
[1780281523999,30.15,73433.03,0.0,-0.94318,9e-05,4.85105]
[1780281526013,30.14,73431.53,0.0,-0.94332,9e-05,4.84153]
[1780281531049,30.14,73430.42,0.0,-0.94344,9e-05,4.83365]
[1780281537090,30.14,73429.45,0.0,-0.94354,9e-05,4.82669]
[1780281541118,30.14,73438.19,0.0,-0.94278,9e-05,4.87889]
[1780281542126,30.14,73440.97,0.0,-0.94253,9e-05,4.89557]
[1780281546154,30.13,73443.0,0.0,-0.94236,9e-05,4.90682]
[1780281547161,30.13,73445.5,0.0,-0.94214,9e-05,4.92178]
[1780281552196,30.13,73444.59,0.0,-0.94225,9e-05,4.91462]
[1780281557231,30.13,73446.29,0.0,-0.94212,9e-05,4.92341]
[1780281562266,30.12,73446.84,0.0,-0.94209,9e-05,4.92517]
[1780281567301,30.12,73445.69,0.0,-0.94222,9e-05,4.91649]
[1780281572336,30.11,73446.35,0.0,-0.94224,9e-05,4.91404]
[1780281575357,30.11,73448.22,0.0,-0.94208,9e-05,4.9245]
[1780281576364,30.11,73451.61,0.0,-0.94178,9e-05,4.94494]
[1780281577371,30.11,73454.82,0.0,-0.94149,9e-05,4.96428]
[1780281581399,30.11,73457.73,0.0,-0.94125,9e-05,4.98055]
[1780281582406,30.11,73467.75,0.0,-0.94033,9e-05,5.04224]
[1780281583413,30.1,73474.06,0.0,-0.93975,9e-05,5.08134]
[1780281588448,30.1,73472.55,0.0,-0.93991,9e-05,5.07073]
[1780281592476,30.09,73475.0,0.0,-0.93975,9e-05,5.08141]
[1780281597511,30.08,73475.64,0.0,-0.93977,9e-05,5.07996]
[1780281599528,30.08,73473.59,0.0,-0.93997,9e-05,5.0667]
[1780281602549,30.07,73471.03,0.0,-0.94022,9e-05,5.05002]
[1780281603556,30.07,73467.57,0.0,-0.94055,9e-05,5.02821]
[1780281607584,30.07,73465.58,0.0,-0.94075,9e-05,5.01475]
[1780281608591,30.07,73467.57,0.0,-0.94057,9e-05,5.02682]
[1780281609598,30.07,73470.16,0.0,-0.94033,9e-05,5.0426]
[1780281614633,30.07,73468.15,0.0,-0.94054,9e-05,5.02849]
[1780281619668,30.06,73466.79,0.0,-0.94069,9e-05,5.01862]
[1780281622689,30.06,73463.75,0.0,-0.94098,9e-05,4.99898]
[1780281627724,30.06,73460.38,0.0,-0.94131,9e-05,4.97695]
[1780281630745,30.06,73458.78,0.0,-0.94147,9e-05,4.96625]
[1780281632759,30.05,73452.54,0.0,-0.9421,9e-05,4.92214]
[1780281637796,30.05,73453.81,0.0,-0.94201,9e-05,4.92821]
[1780281642830,30.04,73453.99,0.0,-0.94202,9e-05,4.92752]
[1780281645850,30.04,73451.97,0.0,-0.94222,9e-05,4.91404]
[1780281646858,30.04,73450.43,0.0,-0.94237,9e-05,4.90427]
[1780281650886,30.04,73448.91,0.0,-0.94252,9e-05,4.89369]
[1780281655921,30.03,73449.16,0.0,-0.94253,9e-05,4.89363]
[1780281660956,30.03,73449.57,0.0,-0.94251,9e-05,4.89453]
[1780281661963,30.03,73454.84,0.0,-0.94204,9e-05,4.92648]
[1780281663977,30.03,73461.98,0.0,-0.9414,9e-05,4.96959]
[1780281669014,30.02,73463.87,0.0,-0.94126,9e-05,4.97879]
[1780281673043,30.02,73466.42,0.0,-0.94106,9e-05,4.99254]
[1780281674049,30.02,73462.74,0.0,-0.94141,9e-05,4.96927]
[1780281679086,30.01,73464.44,0.0,-0.94129,9e-05,4.97734]
[1780281683114,30.01,73466.44,0.0,-0.94113,9e-05,4.98816]
[1780281688150,30.0,73466.57,0.0,-0.94114,9e-05,4.98751]
[1780281689157,30.0,73470.12,0.0,-0.94081,9e-05,5.00921]
[1780281690165,30.0,73471.88,0.0,-0.94065,9e-05,5.01984]
[1780281692179,30.0,73474.53,0.0,-0.94047,9e-05,5.03067]
[1780281693186,30.0,73479.83,0.0,-0.93998,9e-05,5.06349]
[1780281694193,30.0,73487.98,0.0,-0.93921,9e-05,5.11464]
[1780281696207,30.0,73489.22,0.0,-0.9391,9e-05,5.12246]
[1780281701242,30.0,73489.73,0.0,-0.93905,9e-05,5.12545]
[1780281702070,30.0,73489.73,0.0,-0.93905,9e-05,5.12545]
[1780281702546,30.0,73492.96,0.0,-0.93875,9e-05,5.14569]
[1780281703256,30.0,73495.11,0.0,-0.93854,0.0001,5.15916]
[1780281704263,30.0,73496.76,0.0,-0.93839,0.0001,5.16958]
[1780281709301,30.0,73498.04,0.0,-0.93828,0.0001,5.17693]
[1780281714836,29.99,73498.53,0.0,-0.93824,0.0001,5.1795]
[1780281715342,29.99,73502.05,0.0,-0.9379,0.0001,5.20154]
[1780281716350,29.99,73504.5,0.0,-0.93767,0.0001,5.21692]
[1780281717357,29.99,73509.78,0.0,-0.93716,0.0001,5.25034]
[1780281718364,29.99,73511.76,0.0,-0.93698,0.0001,5.26276]
[1780281721384,29.99,73514.23,0.0,-0.93675,0.0001,5.27776]
[1780281722403,29.99,73515.92,0.0,-0.93659,0.0001,5.28829]
[1780281723408,29.99,73521.71,0.0,-0.93603,0.0001,5.32515]
[1780281724415,29.99,73524.28,0.0,-0.93578,0.0001,5.34133]
[1780281727233,29.99,73525.16,0.0,-0.9357,0.0001,5.34624]
[1780281727267,29.99,73525.16,0.0,-0.9357,0.0001,5.34624]
[1780281727437,29.99,73527.91,0.0,-0.93544,0.0001,5.36359]
[1780281728444,29.98,73532.31,0.0,-0.93501,0.0001,5.39175]
[1780281730458,29.98,73534.4,0.0,-0.93481,0.0001,5.40449]
[1780281735493,29.98,73535.35,0.0,-0.93472,0.0001,5.41038]
[1780281737507,29.98,73538.35,0.0,-0.93442,0.0001,5.42994]
[1780281738514,29.98,73541.58,0.0,-0.93409,0.0001,5.45097]
[1780281739525,29.98,73562.14,0.0,-0.932,0.0001,5.58583]
[1780281740541,29.98,73571.15,0.0,-0.93107,0.0001,5.64542]
[1780281741544,29.98,73578.0,0.0,-0.93035,0.0001,5.69118]
[1780281743271,29.98,73577.06,0.0,-0.93046,0.0001,5.68458]
[1780281743371,29.98,73577.06,0.0,-0.93046,0.0001,5.68458]
[1780281743493,29.98,73577.06,0.0,-0.93046,0.0001,5.68458]
[1780281743607,29.98,73577.06,0.0,-0.93046,0.0001,5.68458]
[1780281743886,29.98,73577.06,0.0,-0.93046,0.0001,5.68458]
[1780281743702,29.98,73580.26,0.0,-0.93013,0.00011,5.70562]
[1780281745470,29.98,73579.41,0.0,-0.93022,0.0001,5.69958]
[1780281745483,29.98,73579.41,0.0,-0.93022,0.0001,5.69958]
[1780281746530,29.98,73579.24,0.0,-0.93025,0.0001,5.6981]
[1780281746578,29.98,73588.59,0.0,-0.92927,0.00011,5.76038]
[1780281747585,29.97,73590.81,0.0,-0.92911,0.00011,5.77053]
[1780281748603,29.96,73606.21,0.0,-0.92754,0.00011,5.86957]
[1780281749412,29.96,73606.21,0.0,-0.92754,0.00011,5.86957]
[1780281749888,29.96,73606.21,0.0,-0.92754,0.00011,5.86957]
[1780281749915,29.95,73625.73,0.0,-0.92544,0.00011,6.00027]
[1780281750615,29.95,73639.07,0.0,-0.92392,0.00011,6.09446]
[1780281751621,29.95,73655.46,0.0,-0.92213,0.00011,6.20318]
[1780281752626,29.95,73647.73,0.0,-0.923,0.00011,6.14929]
[1780281753105,29.95,73647.73,0.0,-0.923,0.00011,6.14929]
[1780281753738,29.95,73647.73,0.0,-0.923,0.00011,6.14929]
[1780281753809,29.95,73626.81,0.0,-0.92536,0.00011,6.00407]
[1780281754105,29.95,73626.81,0.0,-0.92536,0.00011,6.00407]
[1780281754497,29.95,73626.81,0.0,-0.92536,0.00011,6.00407]
[1780281754806,29.95,73626.81,0.0,-0.92536,0.00011,6.00407]
[1780281754915,29.95,73618.22,0.0,-0.9263,0.00011,5.94519]
[1780281755690,29.95,73633.59,0.0,-0.92461,0.00011,6.05054]
[1780281756640,29.95,73633.59,0.0,-0.92461,0.00011,6.05054]
[1780281756677,29.95,73633.59,0.0,-0.92461,0.00011,6.05054]
[1780281756879,29.95,73633.59,0.0,-0.92461,0.00011,6.05054]
[1780281756693,29.95,73649.04,0.0,-0.92287,0.00011,6.15765]
[1780281757706,29.95,73651.81,0.0,-0.92255,0.00011,6.17693]
[1780281761731,29.95,73657.01,0.0,-0.92197,0.00011,6.213]
[1780281764754,29.95,73662.03,0.0,-0.9214,0.00012,6.24784]
[1780281765774,29.95,73669.62,0.0,-0.92052,0.00012,6.30103]
[1780281766789,29.95,73679.94,0.0,-0.91932,0.00012,6.37379]
[1780281767791,29.95,73692.31,0.0,-0.91786,0.00012,6.46144]
[1780281768798,29.95,73689.59,0.0,-0.91819,0.00012,6.44164]
[1780281769805,29.95,73693.38,0.0,-0.91775,0.00012,6.46826]
[1780281771913,29.95,73695.17,0.0,-0.91754,0.00012,6.4806]
[1780281771819,29.95,73707.54,0.0,-0.91606,0.00012,6.56908]
[1780281772827,29.95,73725.2,0.0,-0.91391,0.00012,6.69638]
[1780281773836,29.95,73742.1,0.0,-0.91179,0.00013,6.82066]
[1780281774845,29.94,73726.05,0.0,-0.91387,0.00012,6.6991]
[1780281775928,29.94,73726.05,0.0,-0.91387,0.00012,6.6991]
[1780281775850,29.93,73715.89,0.0,-0.91515,0.00012,6.62307]
[1780281776113,29.93,73715.89,0.0,-0.91515,0.00012,6.62307]
[1780281776163,29.93,73715.89,0.0,-0.91515,0.00012,6.62307]
[1780281776936,29.93,73715.89,0.0,-0.91515,0.00012,6.62307]
[1780281776942,29.93,73722.9,0.0,-0.9143,0.00012,6.67366]
[1780281777939,29.93,73722.9,0.0,-0.9143,0.00012,6.67366]
[1780281777976,29.93,73737.21,0.0,-0.91253,0.00012,6.7775]
[1780281778008,29.93,73737.21,0.0,-0.91253,0.00012,6.7775]
[1780281778872,29.92,73741.75,0.0,-0.91203,0.00013,6.80685]
[1780281779883,29.92,73739.25,0.0,-0.91235,0.00012,6.78824]
[1780281780889,29.91,73732.32,0.0,-0.91328,0.00012,6.73373]
[1780281781628,29.91,73732.32,0.0,-0.91328,0.00012,6.73373]
[1780281781896,29.91,73734.28,0.0,-0.91304,0.00012,6.74771]
[1780281783910,29.91,73746.16,0.0,-0.91157,0.00013,6.83387]
[1780281784917,29.91,73752.75,0.0,-0.91075,0.00013,6.88154]
[1780281785924,29.9,73756.43,0.0,-0.91031,0.00013,6.90718]
[1780281787948,29.9,73764.61,0.0,-0.90933,0.00013,6.96394]
[1780281788961,29.9,73766.91,0.0,-0.90901,0.00013,6.98238]
[1780281789960,29.89,73745.59,0.0,-0.91177,0.00013,6.82237]
[1780281790055,29.89,73745.59,0.0,-0.91177,0.00013,6.82237]
[1780281790973,29.88,73722.3,0.0,-0.91474,0.00012,6.64801]
[1780281791979,29.88,73717.16,0.0,-0.91537,0.00012,6.61051]
[1780281792987,29.88,73729.36,0.0,-0.91388,0.00012,6.69884]
[1780281794049,29.88,73729.36,0.0,-0.91388,0.00012,6.69884]
[1780281794007,29.88,73744.85,0.0,-0.91195,0.00013,6.81192]
[1780281795008,29.88,73744.17,0.0,-0.91204,0.00013,6.8069]
[1780281796018,29.88,73746.72,0.0,-0.91172,0.00013,6.82554]
[1780281797025,29.88,73749.39,0.0,-0.91139,0.00013,6.84444]
[1780281798542,29.88,73747.97,0.0,-0.91159,0.00013,6.83302]
[1780281799049,29.87,73728.12,0.0,-0.91407,0.00012,6.68723]
[1780281800060,29.87,73731.11,0.0,-0.91371,0.00012,6.70858]
[1780281801069,29.87,73742.38,0.0,-0.91231,0.00013,6.79092]
[1780281802501,29.87,73742.38,0.0,-0.91231,0.00013,6.79092]
[1780281802584,29.87,73744.17,0.0,-0.91209,0.00013,6.80396]
[1780281803083,29.87,73739.94,0.0,-0.91262,0.00012,6.77302]
[1780281805097,29.87,73742.09,0.0,-0.91235,0.00013,6.78874]
[1780281806104,29.87,73752.05,0.0,-0.9111,0.00013,6.86176]
[1780281807111,29.87,73759.47,0.0,-0.91016,0.00013,6.91628]
[1780281808119,29.87,73756.46,0.0,-0.91054,0.00013,6.89387]
[1780281811804,29.87,73756.42,0.0,-0.91058,0.00013,6.89159]
[1780281811857,29.87,73756.42,0.0,-0.91058,0.00013,6.89159]
[1780281811872,29.87,73756.42,0.0,-0.91058,0.00013,6.89159]
[1780281811905,29.86,73757.22,0.0,-0.91058,0.00013,6.88993]
[1780281812206,29.86,73757.22,0.0,-0.91058,0.00013,6.88993]
[1780281812340,29.86,73757.22,0.0,-0.91058,0.00013,6.88993]
[1780281812428,29.86,73760.15,0.0,-0.91021,0.00013,6.91154]
[1780281815441,29.85,73761.54,0.0,-0.9101,0.00013,6.91762]
[1780281815544,29.85,73758.15,0.0,-0.91057,0.00013,6.89033]
[1780281816611,29.85,73752.48,0.0,-0.91131,0.00013,6.84751]
[1780281817195,29.85,73755.74,0.0,-0.9109,0.00013,6.8715]
[1780281818203,29.85,73758.14,0.0,-0.9106,0.00013,6.88904]
[1780281819561,29.85,73761.88,0.0,-0.91012,0.00013,6.91667]
[1780281820217,29.85,73763.63,0.0,-0.9099,0.00013,6.9296]
[1780281823246,29.85,73746.99,0.0,-0.912,0.00013,6.80704]
[1780281824254,29.84,73732.16,0.0,-0.9139,0.00012,6.69613]
[1780281825261,29.84,73733.99,0.0,-0.91367,0.00012,6.70949]
[1780281826817,29.84,73733.99,0.0,-0.91367,0.00012,6.70949]
[1780281826897,29.84,73736.18,0.0,-0.9134,0.00012,6.72546]
[1780281830298,29.84,73738.8,0.0,-0.91307,0.00012,6.74494]
[1780281832312,29.84,73735.47,0.0,-0.91348,0.00012,6.7208]
[1780281833957,29.84,73733.43,0.0,-0.91373,0.00012,6.70604]
[1780281834774,29.84,73733.43,0.0,-0.91373,0.00012,6.70604]
[1780281834826,29.84,73733.43,0.0,-0.91373,0.00012,6.70604]
[1780281834889,29.84,73733.43,0.0,-0.91373,0.00012,6.70604]
[1780281834974,29.84,73733.43,0.0,-0.91373,0.00012,6.70604]
[1780281835004,29.84,73733.43,0.0,-0.91373,0.00012,6.70604]
[1780281835177,29.84,73733.21,0.0,-0.91375,0.00012,6.70458]
[1780281837977,29.84,73731.07,0.0,-0.91401,0.00012,6.6893]
[1780281838035,29.84,73731.07,0.0,-0.91401,0.00012,6.6893]
[1780281838046,29.84,73731.07,0.0,-0.91401,0.00012,6.6893]
[1780281838395,29.84,73730.24,0.0,-0.91411,0.00012,6.68344]
[1780281838478,29.84,73730.24,0.0,-0.91411,0.00012,6.68344]
[1780281838509,29.84,73730.24,0.0,-0.91411,0.00012,6.68344]
[1780281838718,29.84,73730.24,0.0,-0.91411,0.00012,6.68344]
[1780281839362,29.84,73730.17,0.0,-0.91412,0.00012,6.68311]
[1780281839483,29.84,73730.17,0.0,-0.91412,0.00012,6.68311]
[1780281839591,29.84,73730.17,0.0,-0.91412,0.00012,6.68311]
[1780281839654,29.84,73730.17,0.0,-0.91412,0.00012,6.68311]
[1780281839765,29.84,73730.17,0.0,-0.91412,0.00012,6.68311]
[1780281839843,29.84,73726.34,0.0,-0.91458,0.00012,6.65548]
[1780281840115,29.84,73726.34,0.0,-0.91458,0.00012,6.65548]
[1780281840227,29.84,73726.34,0.0,-0.91458,0.00012,6.65548]
[1780281840427,29.84,73726.34,0.0,-0.91458,0.00012,6.65548]
[1780281840795,29.84,73726.34,0.0,-0.91458,0.00012,6.65548]
[1780281840845,29.84,73726.34,0.0,-0.91458,0.00012,6.65548]
[1780281840972,29.84,73726.34,0.0,-0.91458,0.00012,6.65548]
[1780281841080,29.84,73726.34,0.0,-0.91458,0.00012,6.65548]
[1780281841073,29.84,73721.52,0.0,-0.91517,0.00012,6.62077]
[1780281841142,29.84,73721.52,0.0,-0.91517,0.00012,6.62077]
[1780281841387,29.84,73717.75,0.0,-0.91563,0.00012,6.59344]
[1780281843310,29.84,73717.31,0.0,-0.91568,0.00012,6.59059]
[1780281843418,29.84,73717.31,0.0,-0.91568,0.00012,6.59059]
[1780281843660,29.84,73717.31,0.0,-0.91568,0.00012,6.59059]
[1780281843976,29.84,73717.31,0.0,-0.91568,0.00012,6.59059]
[1780281844918,29.84,73718.07,0.0,-0.91559,0.00012,6.59608]
[1780281845020,29.84,73705.31,0.0,-0.91712,0.00012,6.5045]
[1780281845415,29.84,73692.44,0.0,-0.91866,0.00012,6.41237]
[1780281846422,29.84,73689.19,0.0,-0.91904,0.00012,6.3893]
[1780281848173,29.85,73689.37,0.0,-0.91902,0.00012,6.39071]
[1780281851739,29.85,73690.3,0.0,-0.9189,0.00012,6.39768]
[1780281851791,29.85,73690.3,0.0,-0.9189,0.00012,6.39768]
[1780281851904,29.85,73690.3,0.0,-0.9189,0.00012,6.39768]
[1780281852141,29.85,73689.84,0.0,-0.91896,0.00012,6.39453]
[1780281852659,29.85,73689.84,0.0,-0.91896,0.00012,6.39453]
[1780281853471,29.85,73683.2,0.0,-0.91973,0.00012,6.34761]
[1780281854478,29.85,73679.1,0.0,-0.92022,0.00012,6.3184]
[1780281857500,29.85,73684.18,0.0,-0.91963,0.00012,6.35409]
[1780281858507,29.85,73689.39,0.0,-0.91902,0.00012,6.39095]
[1780281860521,29.84,73687.97,0.0,-0.91919,0.00012,6.38038]
[1780281861988,29.84,73694.1,0.0,-0.91847,0.00012,6.42384]
[1780281862535,29.84,73697.68,0.0,-0.91805,0.00012,6.44912]
[1780281864550,29.84,73695.04,0.0,-0.91837,0.00012,6.42959]
[1780281865557,29.84,73697.36,0.0,-0.9181,0.00012,6.44586]
[1780281866564,29.84,73700.22,0.0,-0.91776,0.00012,6.46637]
[1780281869585,29.84,73698.38,0.0,-0.91798,0.00012,6.4533]
[1780281871599,29.84,73696.08,0.0,-0.91831,0.00012,6.43151]
[1780281872606,29.84,73692.7,0.0,-0.91871,0.00012,6.40747]
[1780281877641,29.84,73693.21,0.0,-0.91867,0.00012,6.41014]
[1780281878648,29.84,73689.67,0.0,-0.91909,0.00012,6.38464]
[1780281880663,29.84,73688.09,0.0,-0.91929,0.00012,6.37292]
[1780281881670,29.84,73684.94,0.0,-0.91966,0.00012,6.35032]
[1780281882677,29.84,73682.45,0.0,-0.91995,0.00012,6.33249]
[1780281883684,29.84,73679.34,0.0,-0.92032,0.00012,6.31032]
[1780281888724,29.84,73680.48,0.0,-0.9202,0.00012,6.31791]
[1780281891745,29.83,73678.83,0.0,-0.92039,0.00012,6.30593]
[1780281894766,29.83,73676.61,0.0,-0.92066,0.00012,6.28998]
[1780281897787,29.83,73678.04,0.0,-0.92049,0.00012,6.29988]
[1780281898794,29.83,73679.55,0.0,-0.92032,0.00012,6.31047]
[1780281900811,29.83,73677.77,0.0,-0.92053,0.00012,6.29766]
[1780281901816,29.83,73674.8,0.0,-0.92088,0.00012,6.27658]
[1780281903830,29.83,73678.59,0.0,-0.92044,0.00012,6.30316]
[1780281904837,29.83,73684.91,0.0,-0.9197,0.00012,6.34783]
[1780281906850,29.83,73693.4,0.0,-0.9187,0.00012,6.40821]
[1780281907858,29.83,73697.87,0.0,-0.91817,0.00012,6.44021]
[1780281911889,29.83,73703.03,0.0,-0.91755,0.00012,6.47727]
[1780281912894,29.83,73711.62,0.0,-0.91652,0.00012,6.53897]
[1780281913901,29.83,73712.76,0.0,-0.91638,0.00012,6.54706]
[1780281914294,29.83,73712.76,0.0,-0.91638,0.00012,6.54706]
[1780281914908,29.83,73715.95,0.0,-0.91599,0.00012,6.57045]
[1780281915915,29.83,73720.86,0.0,-0.91539,0.00012,6.60628]
[1780281916922,29.83,73722.58,0.0,-0.91517,0.00012,6.61903]
[1780281918141,29.83,73722.58,0.0,-0.91517,0.00012,6.61903]
[1780281918936,29.84,73719.35,0.0,-0.91555,0.00012,6.59621]
[1780281919944,29.84,73713.82,0.0,-0.91623,0.00012,6.55626]
[1780281920950,29.84,73709.84,0.0,-0.91671,0.00012,6.52747]
[1780281923974,29.83,73714.56,0.0,-0.91614,0.00012,6.56124]
[1780281924979,29.83,73720.77,0.0,-0.91539,0.00012,6.60597]
[1780281926360,29.83,73720.79,0.0,-0.91538,0.00012,6.60643]
[1780281932028,29.84,73721.81,0.0,-0.91529,0.00012,6.60987]
[1780281936401,29.84,73721.69,0.0,-0.91529,0.00012,6.61027]
[1780281938294,29.84,73721.62,0.0,-0.91528,0.00012,6.61042]
[1780281944112,29.85,73721.9,0.0,-0.91522,0.00012,6.61436]
[1780281949147,29.85,73726.03,0.0,-0.91468,0.00012,6.64584]
[1780281950154,29.85,73737.43,0.0,-0.91327,0.00012,6.72906]
[1780281951161,29.85,73745.07,0.0,-0.91231,0.00013,6.78515]
[1780281951953,29.85,73745.07,0.0,-0.91231,0.00013,6.78515]
[1780281951980,29.85,73745.07,0.0,-0.91231,0.00013,6.78515]
[1780281952172,29.85,73745.07,0.0,-0.91231,0.00013,6.78515]
[1780281952187,29.85,73760.99,0.0,-0.9103,0.00013,6.90231]
[1780281952722,29.85,73760.99,0.0,-0.9103,0.00013,6.90231]
[1780281953175,29.85,73763.7,0.0,-0.90995,0.00013,6.92237]
[1780281954182,29.85,73763.08,0.0,-0.91004,0.00013,6.91766]
[1780281957203,29.85,73761.65,0.0,-0.91023,0.00013,6.90665]
[1780281959217,29.85,73752.29,0.0,-0.91142,0.00013,6.83743]
[1780281960224,29.85,73741.75,0.0,-0.91274,0.00012,6.76005]
[1780281961231,29.85,73739.29,0.0,-0.91305,0.00012,6.74204]
[1780281962238,29.85,73738.12,0.0,-0.91319,0.00012,6.73359]
[1780281963246,29.85,73741.17,0.0,-0.91281,0.00012,6.75596]
[1780281964252,29.85,73744.23,0.0,-0.91243,0.00013,6.77845]
[1780281967273,29.85,73742.48,0.0,-0.91264,0.00012,6.7658]
[1780281972308,29.85,73742.33,0.0,-0.91266,0.00012,6.76506]
[1780281973315,29.85,73744.12,0.0,-0.91243,0.00013,6.77822]
[1780281975329,29.85,73745.84,0.0,-0.91222,0.00013,6.79087]
[1780281978350,29.85,73748.38,0.0,-0.9119,0.00013,6.80957]
[1780281979357,29.85,73750.82,0.0,-0.91159,0.00013,6.82746]
[1780281981370,29.85,73753.55,0.0,-0.91125,0.00013,6.84744]
[1780281984392,29.85,73755.49,0.0,-0.911,0.00013,6.86148]
[1780281987413,29.85,73753.91,0.0,-0.91121,0.00013,6.84953]
[1780281988419,29.85,73755.61,0.0,-0.911,0.00013,6.86195]
[1780281990434,29.85,73749.17,0.0,-0.91181,0.00013,6.81441]
[1780281992448,29.85,73750.96,0.0,-0.91165,0.00013,6.82193]
[1780281997483,29.85,73749.83,0.0,-0.9118,0.00013,6.81341]
[1780281999497,29.85,73745.41,0.0,-0.91235,0.00013,6.78097]
[1780282000504,29.85,73742.48,0.0,-0.91272,0.00012,6.75956]
[1780282001511,29.85,73740.59,0.0,-0.91295,0.00012,6.74581]
[1780282003041,29.85,73740.59,0.0,-0.91295,0.00012,6.74581]
[1780282003077,29.85,73737.29,0.0,-0.91336,0.00012,6.72181]
[1780282004228,29.85,73737.29,0.0,-0.91336,0.00012,6.72181]
[1780282004235,29.85,73733.63,0.0,-0.91381,0.00012,6.69526]
[1780282005539,29.85,73735.09,0.0,-0.91363,0.00012,6.7062]
[1780282006546,29.85,73731.7,0.0,-0.91405,0.00012,6.68167]
[1780282010795,29.85,73716.1,0.0,-0.91595,0.00012,6.56923]
[1780282011581,29.85,73710.98,0.0,-0.91657,0.00012,6.53213]
[1780282012588,29.85,73708.99,0.0,-0.91681,0.00012,6.51765]
[1780282014602,29.85,73706.98,0.0,-0.91706,0.00012,6.50303]
[1780282015609,29.85,73705.7,0.0,-0.9172,0.00012,6.49429]
[1780282021311,29.85,73706.03,0.0,-0.91717,0.00012,6.49641]
[1780282022238,29.85,73706.03,0.0,-0.91717,0.00012,6.49641]
[1780282022822,29.85,73706.03,0.0,-0.91717,0.00012,6.49622]
[1780282022914,29.85,73692.11,0.0,-0.91883,0.00012,6.39666]
[1780282023666,29.85,73682.17,0.0,-0.92,0.00012,6.32606]
[1780282024676,29.85,73680.01,0.0,-0.92025,0.00012,6.31087]
[1780282025889,29.85,73678.11,0.0,-0.92047,0.00012,6.29788]
[1780282026689,29.85,73672.95,0.0,-0.92107,0.00012,6.26146]
[1780282028704,29.85,73674.77,0.0,-0.92086,0.00012,6.27417]
[1780282029964,29.85,73672.93,0.0,-0.92107,0.00012,6.2611]
[1780282030719,29.85,73670.47,0.0,-0.92136,0.00012,6.24378]
[1780282032732,29.85,73666.84,0.0,-0.92178,0.00012,6.21822]
[1780282033742,29.85,73664.55,0.0,-0.92204,0.00011,6.20215]
[1780282034749,29.85,73662.11,0.0,-0.92232,0.00011,6.18504]
[1780282035756,29.85,73660.0,0.0,-0.92256,0.00011,6.17024]
[1780282037770,29.85,73656.41,0.0,-0.92297,0.00011,6.14514]
[1780282038777,29.85,73658.24,0.0,-0.92276,0.00011,6.15795]
[1780282039784,29.85,73655.51,0.0,-0.92307,0.00011,6.1389]
[1780282040791,29.85,73657.28,0.0,-0.92287,0.00011,6.1513]
[1780282041798,29.85,73658.55,0.0,-0.92272,0.00011,6.16019]
[1780282043812,29.85,73656.45,0.0,-0.92296,0.00011,6.14566]
[1780282048847,29.85,73656.44,0.0,-0.92295,0.00011,6.14617]
[1780282051868,29.85,73658.24,0.0,-0.92281,0.00011,6.15344]
[1780282055896,29.85,73652.12,0.0,-0.9235,0.00011,6.11082]
[1780282057909,29.85,73650.3,0.0,-0.9237,0.00011,6.09834]
[1780282059924,29.86,73655.92,0.0,-0.92306,0.00011,6.1377]
[1780282061278,29.86,73658.31,0.0,-0.92279,0.00011,6.15443]
[1780282062252,29.86,73658.31,0.0,-0.92279,0.00011,6.15443]
[1780282062944,29.86,73651.36,0.0,-0.92358,0.00011,6.10601]
[1780282065973,29.86,73650.4,0.0,-0.92369,0.00011,6.09942]
[1780282065982,29.86,73650.37,0.0,-0.92369,0.00011,6.09941]
[1780282071002,29.86,73647.31,0.0,-0.92402,0.00011,6.07869]
[1780282075034,29.86,73642.07,0.0,-0.9246,0.00011,6.04293]
[1780282076041,29.86,73640.5,0.0,-0.92477,0.00011,6.03227]
[1780282078055,29.86,73642.01,0.0,-0.9246,0.00011,6.04314]
[1780282082083,29.86,73644.02,0.0,-0.92436,0.00011,6.05788]
[1780282084097,29.86,73659.46,0.0,-0.92261,0.00011,6.1657]
[1780282085104,29.86,73664.71,0.0,-0.922,0.00011,6.20246]
[1780282087118,29.86,73666.64,0.0,-0.92178,0.00012,6.2159]
[1780282089132,29.86,73663.25,0.0,-0.92218,0.00011,6.19199]
[1780282092153,29.86,73661.47,0.0,-0.92238,0.00011,6.17945]
[1780282093160,29.86,73658.66,0.0,-0.9227,0.00011,6.15978]
[1780282096181,29.86,73660.52,0.0,-0.92249,0.00011,6.17287]
[1780282101216,29.86,73658.91,0.0,-0.92267,0.00011,6.16161]
[1780282105244,29.86,73661.83,0.0,-0.92234,0.00011,6.18209]
[1780282108267,29.86,73663.42,0.0,-0.92216,0.00011,6.19316]
[1780282110279,29.86,73660.65,0.0,-0.92248,0.00011,6.17369]
[1780282112293,29.86,73654.95,0.0,-0.92318,0.00011,6.12854]
[1780282113300,29.86,73653.31,0.0,-0.92337,0.00011,6.11718]
[1780282114307,29.86,73649.54,0.0,-0.92379,0.00011,6.09103]
[1780282116321,29.86,73648.27,0.0,-0.92393,0.00011,6.08247]
[1780282120348,29.86,73646.91,0.0,-0.92408,0.00011,6.0736]
[1780282125384,29.87,73654.27,0.0,-0.92323,0.00011,6.12552]
[1780282126391,29.87,73660.03,0.0,-0.92258,0.00011,6.1658]
[1780282130419,29.87,73667.77,0.0,-0.92169,0.00012,6.22004]
[1780282131426,29.87,73670.52,0.0,-0.92136,0.00012,6.23975]
[1780282133440,29.87,73675.37,0.0,-0.92079,0.00012,6.27461]
[1780282138475,29.87,73675.41,0.0,-0.92079,0.00012,6.27443]
[1780282140488,29.87,73672.04,0.0,-0.92119,0.00012,6.25036]
[1780282143522,29.87,73674.37,0.0,-0.92092,0.00012,6.26648]
[1780282144526,29.87,73682.5,0.0,-0.91998,0.00012,6.32377]
[1780282145533,29.87,73683.65,0.0,-0.91985,0.00012,6.33176]
[1780282146540,29.87,73686.8,0.0,-0.91948,0.00012,6.35393]
[1780282151575,29.86,73686.18,0.0,-0.91957,0.00012,6.34856]
[1780282152776,29.86,73686.18,0.0,-0.91957,0.00012,6.34856]
[1780282152879,29.86,73687.69,0.0,-0.91939,0.00012,6.35911]
[1780282153594,29.86,73689.78,0.0,-0.91915,0.00012,6.37378]
[1780282154601,29.86,73685.67,0.0,-0.91964,0.00012,6.34438]
[1780282158630,29.86,73692.43,0.0,-0.91883,0.00012,6.39328]
[1780282159637,29.86,73697.19,0.0,-0.91826,0.00012,6.42735]
[1780282160644,29.86,73700.99,0.0,-0.91781,0.00012,6.45459]
[1780282165681,29.86,73700.44,0.0,-0.91787,0.00012,6.45088]
[1780282167695,29.87,73697.38,0.0,-0.91823,0.00012,6.42912]
[1780282168703,29.87,73693.04,0.0,-0.91874,0.00012,6.39827]
[1780282169710,29.86,73691.59,0.0,-0.91892,0.00012,6.38771]
[1780282173346,29.86,73689.9,0.0,-0.91919,0.00012,6.36944]
[1780282174745,29.86,73695.33,0.0,-0.91855,0.00012,6.40791]
[1780282175752,29.86,73697.73,0.0,-0.91827,0.00012,6.42486]
[1780282177766,29.86,73698.94,0.0,-0.91814,0.00012,6.43297]
[1780282179780,29.86,73700.56,0.0,-0.91795,0.00012,6.44396]
[1780282182801,29.86,73702.46,0.0,-0.91772,0.00012,6.45779]
[1780282183809,29.86,73706.09,0.0,-0.91729,0.00012,6.48386]
[1780282186834,29.86,73717.48,0.0,-0.91591,0.00012,6.56583]
[1780282187838,29.86,73719.98,0.0,-0.91561,0.00012,6.58386]
[1780282188845,29.86,73721.48,0.0,-0.91542,0.00012,6.59509]
[1780282190859,29.86,73715.53,0.0,-0.91613,0.00012,6.55285]
[1780282191866,29.86,73713.66,0.0,-0.91636,0.00012,6.53921]
[1780282192873,29.86,73711.92,0.0,-0.91657,0.00012,6.52659]
[1780282193880,29.86,73710.09,0.0,-0.91679,0.00012,6.51335]
[1780282195896,29.86,73708.36,0.0,-0.91701,0.00012,6.50044]
[1780282199938,29.86,73702.54,0.0,-0.91773,0.00012,6.45715]
[1780282201952,29.86,73700.21,0.0,-0.91802,0.00012,6.43979]
[1780282202959,29.85,73688.53,0.0,-0.91942,0.00012,6.35591]
[1780282203966,29.85,73696.17,0.0,-0.91852,0.00012,6.4101]
[1780282204975,29.85,73704.58,0.0,-0.91752,0.00012,6.46994]
[1780282205980,29.85,73708.71,0.0,-0.91702,0.00012,6.49957]
[1780282210010,29.85,73706.74,0.0,-0.91726,0.00012,6.48527]
[1780282211017,29.85,73702.77,0.0,-0.91774,0.00012,6.45682]
[1780282213031,29.85,73705.92,0.0,-0.91736,0.00012,6.47944]
[1780282215045,29.85,73700.1,0.0,-0.91806,0.00012,6.43778]
[1780282216059,29.85,73692.64,0.0,-0.91895,0.00012,6.38425]
[1780282217059,29.85,73698.63,0.0,-0.91824,0.00012,6.42676]
[1780282219074,29.85,73700.41,0.0,-0.91804,0.00012,6.43892]
[1780282220087,29.85,73706.17,0.0,-0.91735,0.00012,6.47985]
[1780282221094,29.85,73711.18,0.0,-0.91676,0.00012,6.51545]
[1780282226130,29.84,73710.79,0.0,-0.91683,0.00012,6.51116]
[1780282229151,29.84,73713.24,0.0,-0.91656,0.00012,6.52746]
[1780282230158,29.84,73720.34,0.0,-0.9157,0.00012,6.57818]
[1780282231165,29.84,73722.74,0.0,-0.91547,0.00012,6.59038]
[1780282232172,29.84,73725.11,0.0,-0.91517,0.00012,6.60785]
[1780282233179,29.84,73732.23,0.0,-0.91429,0.00012,6.65979]
[1780282234186,29.84,73734.72,0.0,-0.91398,0.00012,6.67811]
[1780282236201,29.84,73736.96,0.0,-0.9137,0.00012,6.6948]
[1780282239222,29.84,73739.32,0.0,-0.91341,0.00012,6.71175]
[1780282240229,29.84,73746.5,0.0,-0.91251,0.00013,6.76436]
[1780282241236,29.84,73749.18,0.0,-0.91217,0.00013,6.78406]
[1780282243251,29.84,73744.31,0.0,-0.91278,0.00012,6.7485]
[1780282244258,29.84,73742.24,0.0,-0.91304,0.00012,6.73348]
[1780282245265,29.84,73740.24,0.0,-0.91329,0.00012,6.71876]
[1780282246272,29.84,73735.02,0.0,-0.91394,0.00012,6.68048]
[1780282247279,29.84,73732.87,0.0,-0.9142,0.00012,6.66505]
[1780282249295,29.84,73731.02,0.0,-0.91443,0.00012,6.65169]
[1780282254331,29.84,73731.09,0.0,-0.91442,0.00012,6.65196]
[1780282255337,29.84,73733.25,0.0,-0.91416,0.00012,6.66752]
[1780282258358,29.84,73731.31,0.0,-0.91439,0.00012,6.6537]
[1780282259366,29.84,73728.85,0.0,-0.9147,0.00012,6.63571]
[1780282264400,29.84,73728.44,0.0,-0.91475,0.00012,6.633]
[1780282269439,29.84,73718.42,0.0,-0.91599,0.00012,6.55932]
[1780282270444,29.84,73708.46,0.0,-0.9172,0.00012,6.48752]
[1780282271452,29.84,73711.81,0.0,-0.91679,0.00012,6.51156]
[1780282272459,29.84,73718.41,0.0,-0.916,0.00012,6.55904]
[1780282273466,29.84,73722.06,0.0,-0.91555,0.00012,6.58527]
[1780282274473,29.84,73717.75,0.0,-0.91608,0.00012,6.55398]
[1780282276487,29.84,73716.06,0.0,-0.91629,0.00012,6.54155]
[1780282281522,29.84,73714.66,0.0,-0.91647,0.00012,6.53098]
[1780282286560,29.84,73714.27,0.0,-0.91653,0.00012,6.52705]
[1780282291595,29.84,73714.35,0.0,-0.91659,0.00012,6.5218]
[1780282296630,29.83,73711.81,0.0,-0.9169,0.00012,6.50326]
[1780282297637,29.83,73709.72,0.0,-0.91716,0.00012,6.48821]
[1780282300658,29.83,73708.18,0.0,-0.91734,0.00012,6.47715]
[1780282304686,29.83,73697.98,0.0,-0.91857,0.00012,6.40379]
[1780282305693,29.83,73690.08,0.0,-0.91951,0.00012,6.34728]
[1780282306700,29.83,73692.49,0.0,-0.91922,0.00012,6.36425]
[1780282307707,29.83,73690.98,0.0,-0.91941,0.00012,6.35332]
[1780282312742,29.83,73688.48,0.0,-0.91971,0.00012,6.33466]
[1780282318791,29.83,73683.1,0.0,-0.92036,0.00012,6.29555]
[1780282319791,29.83,73677.15,0.0,-0.92106,0.00012,6.25342]
[1780282320798,29.83,73671.97,0.0,-0.92166,0.00012,6.21692]
[1780282324827,29.83,73670.28,0.0,-0.92185,0.00012,6.20524]
[1780282328853,29.83,73668.88,0.0,-0.922,0.00012,6.19571]
[1780282331875,29.83,73673.26,0.0,-0.9215,0.00012,6.22674]
[1780282333889,29.83,73671.05,0.0,-0.92175,0.00012,6.21124]
[1780282334896,29.83,73674.02,0.0,-0.92141,0.00012,6.23205]
[1780282335903,29.83,73677.12,0.0,-0.92105,0.00012,6.25394]
[1780282336910,29.83,73680.03,0.0,-0.92071,0.00012,6.27449]
[1780282337917,29.83,73682.75,0.0,-0.92039,0.00012,6.29369]
[1780282342952,29.83,73683.07,0.0,-0.92036,0.00012,6.29547]
[1780282354033,29.83,73692.5,0.0,-0.91933,0.00012,6.35588]
[1780282355040,29.83,73695.98,0.0,-0.91892,0.00012,6.38094]
[1780282356047,29.83,73696.44,0.0,-0.91886,0.00012,6.38439]
[1780282357054,29.83,73698.99,0.0,-0.91856,0.00012,6.40247]
[1780282361082,29.82,73696.6,0.0,-0.91886,0.00012,6.38432]
[1780282366122,29.82,73695.5,0.0,-0.91901,0.00012,6.37528]
[1780282371157,29.82,73697.42,0.0,-0.9188,0.00012,6.38781]
[1780282373171,29.82,73701.51,0.0,-0.91832,0.00012,6.41689]
[1780282374178,29.82,73703.76,0.0,-0.91805,0.00012,6.43308]
[1780282376192,29.82,73706.92,0.0,-0.91767,0.00012,6.45585]
[1780282378206,29.82,73710.51,0.0,-0.91724,0.00012,6.48167]
[1780282379213,29.82,73712.17,0.0,-0.91704,0.00012,6.4936]
[1780282381229,29.82,73716.6,0.0,-0.9165,0.00012,6.52546]
[1780282383242,29.82,73718.99,0.0,-0.91621,0.00012,6.54256]
[1780282389289,29.82,73718.48,0.0,-0.91628,0.00012,6.53845]
[1780282390295,29.82,73715.4,0.0,-0.91666,0.00012,6.5162]
[1780282393316,29.82,73717.11,0.0,-0.91645,0.00012,6.52845]
[1780282396336,29.82,73720.35,0.0,-0.91606,0.00012,6.55169]
[1780282398351,29.82,73718.3,0.0,-0.91631,0.00012,6.53677]
[1780282404392,29.81,73718.85,0.0,-0.91628,0.00012,6.53859]
[1780282408421,29.81,73717.29,0.0,-0.9165,0.00012,6.52551]
[1780282413456,29.8,73717.83,0.0,-0.91653,0.00012,6.52177]
[1780282418493,29.8,73718.92,0.0,-0.91642,0.00012,6.52877]
[1780282419500,29.8,73729.26,0.0,-0.91515,0.00012,6.60353]
[1780282420507,29.8,73732.29,0.0,-0.91478,0.00012,6.62556]
[1780282421514,29.8,73733.96,0.0,-0.91458,0.00012,6.63768]
[1780282426549,29.8,73734.34,0.0,-0.91453,0.00012,6.64027]
[1780282428563,29.8,73725.4,0.0,-0.91563,0.00012,6.57533]
[1780282429570,29.8,73723.91,0.0,-0.91581,0.00012,6.56461]
[1780282430577,29.8,73721.19,0.0,-0.91614,0.00012,6.54503]
[1780282432591,29.8,73719.2,0.0,-0.91638,0.00012,6.53091]
[1780282435612,29.8,73714.18,0.0,-0.91698,0.00012,6.49518]
[1780282436619,29.8,73707.75,0.0,-0.91775,0.00012,6.4492]
[1780282438633,29.8,73706.93,0.0,-0.91785,0.00012,6.44349]
[1780282439640,29.8,73714.3,0.0,-0.91696,0.00012,6.4967]
[1780282440647,29.8,73711.33,0.0,-0.91731,0.00012,6.47554]
[1780282441654,29.8,73718.05,0.0,-0.91649,0.00012,6.52413]
[1780282446690,29.8,73718.57,0.0,-0.91645,0.00012,6.52699]
[1780282448704,29.8,73714.67,0.0,-0.91692,0.00012,6.49879]
[1780282449711,29.8,73711.54,0.0,-0.9173,0.00012,6.4759]
[1780282450718,29.8,73708.78,0.0,-0.91764,0.00012,6.45574]
[1780282455754,29.8,73707.53,0.0,-0.91782,0.00012,6.4452]
[1780282460789,29.79,73708.02,0.0,-0.91779,0.00012,6.44717]
[1780282461796,29.79,73705.87,0.0,-0.91805,0.00012,6.43143]
[1780282465824,29.79,73707.38,0.0,-0.91789,0.00012,6.44098]
[1780282467838,29.79,73712.5,0.0,-0.91729,0.00012,6.47707]
[1780282469852,29.79,73715.84,0.0,-0.9169,0.00012,6.50027]
[1780282474888,29.78,73717.14,0.0,-0.91684,0.00012,6.50191]
[1780282479923,29.77,73716.6,0.0,-0.91694,0.00012,6.49574]
[1780282482944,29.77,73719.28,0.0,-0.91664,0.00012,6.51368]
[1780282487979,29.77,73716.78,0.0,-0.91695,0.00012,6.49518]
[1780282489993,29.77,73713.67,0.0,-0.91735,0.00012,6.47181]
[1780282494022,29.76,73710.77,0.0,-0.91773,0.00012,6.44916]
[1780282495030,29.76,73706.11,0.0,-0.91829,0.00012,6.41533]
[1780282496036,29.76,73693.54,0.0,-0.91979,0.00012,6.32527]
[1780282497043,29.76,73689.97,0.0,-0.92021,0.00012,6.2997]
[1780282501071,29.76,73683.35,0.0,-0.921,0.00012,6.2522]
[1780282502078,29.76,73679.06,0.0,-0.9215,0.00012,6.2217]
[1780282504092,29.76,73674.38,0.0,-0.92204,0.00012,6.18849]
[1780282505098,29.76,73672.54,0.0,-0.92226,0.00012,6.17547]
[1780282506106,29.76,73668.55,0.0,-0.92272,0.00011,6.14742]
[1780282506967,29.76,73668.55,0.0,-0.92272,0.00011,6.14742]
[1780282507113,29.76,73661.72,0.0,-0.9235,0.00011,6.0996]
[1780282508121,29.76,73660.23,0.0,-0.92367,0.00011,6.08922]
[1780282509128,29.76,73657.41,0.0,-0.92398,0.00011,6.06966]
[1780282510135,29.76,73655.86,0.0,-0.92416,0.00011,6.05898]
[1780282514164,29.76,73658.58,0.0,-0.92384,0.00011,6.07857]
[1780282515171,29.76,73660.17,0.0,-0.92366,0.00011,6.08983]
[1780282517185,29.76,73665.64,0.0,-0.92303,0.00011,6.1283]
[1780282518192,29.76,73668.24,0.0,-0.92273,0.00011,6.14663]
[1780282520206,29.76,73669.15,0.0,-0.92262,0.00011,6.15311]
[1780282521213,29.76,73674.6,0.0,-0.922,0.00012,6.19142]
[1780282522220,29.76,73676.39,0.0,-0.92179,0.00012,6.20405]
[1780282525241,29.76,73674.57,0.0,-0.922,0.00012,6.1914]
[1780282526834,29.76,73672.97,0.0,-0.92218,0.00012,6.18028]
[1780282528262,29.76,73671.6,0.0,-0.92234,0.00012,6.17064]
[1780282534304,29.76,73667.96,0.0,-0.92281,0.00011,6.13982]
[1780282535311,29.76,73666.21,0.0,-0.92301,0.00011,6.12762]
[1780282537325,29.76,73661.86,0.0,-0.92351,0.00011,6.09736]
[1780282543367,29.77,73661.54,0.0,-0.92353,0.00011,6.09586]
[1780282548403,29.77,73667.14,0.0,-0.92288,0.00011,6.13562]
[1780282549410,29.77,73671.85,0.0,-0.92234,0.00012,6.16871]
[1780282554445,29.77,73672.73,0.0,-0.92224,0.00012,6.17491]
[1780282558473,29.77,73674.65,0.0,-0.92202,0.00012,6.18837]
[1780282560488,29.77,73677.34,0.0,-0.92171,0.00012,6.20726]
[1780282561495,29.77,73680.29,0.0,-0.92137,0.00012,6.228]
[1780282565972,29.77,73681.56,0.0,-0.92122,0.00012,6.23697]
[1780282566530,29.77,73686.78,0.0,-0.92061,0.00012,6.27365]
[1780282567536,29.77,73688.95,0.0,-0.92036,0.00012,6.28894]
[1780282572572,29.76,73690.52,0.0,-0.92019,0.00012,6.29943]
[1780282579621,29.76,73690.33,0.0,-0.92023,0.00012,6.2971]
[1780282584656,29.76,73689.33,0.0,-0.92035,0.00012,6.2894]
[1780282585663,29.76,73686.26,0.0,-0.92071,0.00012,6.26754]
[1780282590698,29.76,73687.0,0.0,-0.92063,0.00012,6.27247]
[1780282591705,29.76,73688.65,0.0,-0.9205,0.00012,6.27868]
[1780282598754,29.76,73687.84,0.0,-0.9206,0.00012,6.27257]
[1780282601774,29.76,73692.54,0.0,-0.92005,0.00012,6.30578]
[1780282603790,29.76,73697.42,0.0,-0.91948,0.00012,6.34027]
[1780282604798,29.76,73705.11,0.0,-0.91857,0.00012,6.39499]
[1780282605804,29.76,73708.17,0.0,-0.91821,0.00012,6.41662]
[1780282608825,29.75,73709.72,0.0,-0.91804,0.00012,6.42674]
[1780282611846,29.75,73712.96,0.0,-0.91767,0.00012,6.44892]
[1780282612853,29.75,73711.04,0.0,-0.91791,0.00012,6.43474]
[1780282615874,29.75,73703.05,0.0,-0.91888,0.00012,6.3764]
[1780282616881,29.75,73700.66,0.0,-0.91917,0.00012,6.35907]
[1780282617888,29.75,73697.99,0.0,-0.91949,0.00012,6.3398]
[1780282618895,29.75,73701.12,0.0,-0.91912,0.00012,6.36193]
[1780282619901,29.75,73703.17,0.0,-0.91888,0.00012,6.37634]
[1780282620909,29.75,73704.62,0.0,-0.91871,0.00012,6.38644]
[1780282622923,29.74,73702.72,0.0,-0.91895,0.00012,6.37227]
[1780282623930,29.74,73697.36,0.0,-0.91959,0.00012,6.33378]
[1780282626951,29.74,73695.26,0.0,-0.91985,0.00012,6.31825]
[1780282627958,29.74,73696.69,0.0,-0.91968,0.00012,6.32826]
[1780282628965,29.74,73694.87,0.0,-0.9199,0.00012,6.31512]
[1780282633999,29.74,73694.04,0.0,-0.92001,0.00012,6.30838]
[1780282636021,29.74,73688.88,0.0,-0.92062,0.00012,6.27142]
[1780282637022,29.74,73685.62,0.0,-0.92101,0.00012,6.24824]
[1780282642057,29.74,73689.28,0.0,-0.92058,0.00012,6.27391]
[1780282643064,29.74,73691.08,0.0,-0.92037,0.00012,6.28657]
[1780282648099,29.74,73690.88,0.0,-0.92041,0.00012,6.28448]
[1780282653134,29.73,73691.87,0.0,-0.92036,0.00012,6.28549]
[1780282658169,29.73,73689.39,0.0,-0.92066,0.00012,6.2673]
[1780282661190,29.73,73687.45,0.0,-0.92089,0.00012,6.2533]
[1780282663203,29.73,73689.06,0.0,-0.92071,0.00012,6.26456]
[1780282671260,29.73,73689.2,0.0,-0.9207,0.00012,6.26478]
[1780282676295,29.73,73689.09,0.0,-0.92073,0.00012,6.26348]
[1780282678309,29.73,73691.07,0.0,-0.9205,0.00012,6.27732]
[1780282680325,29.73,73692.91,0.0,-0.92029,0.00012,6.29015]
[1780282682339,29.73,73695.92,0.0,-0.91994,0.00012,6.31124]
[1780282684353,29.73,73697.98,0.0,-0.9197,0.00012,6.32556]
[1780282688382,29.72,73691.0,0.0,-0.92053,0.00012,6.27511]
[1780282689389,29.72,73689.07,0.0,-0.92076,0.00012,6.26121]
[1780282690396,29.72,73686.15,0.0,-0.92111,0.00012,6.24042]
[1780282695431,29.72,73685.76,0.0,-0.92116,0.00012,6.2374]
[1780282700466,29.72,73685.97,0.0,-0.92113,0.00012,6.23874]
[1780282705503,29.72,73686.18,0.0,-0.92111,0.00012,6.24007]
[1780282711545,29.72,73686.12,0.0,-0.92118,0.00012,6.23419]
[1780282716580,29.72,73686.59,0.0,-0.92113,0.00012,6.23755]
[1780282721616,29.72,73688.24,0.0,-0.92093,0.00012,6.2493]
[1780282724636,29.72,73689.64,0.0,-0.92077,0.00012,6.25921]
[1780282729671,29.72,73688.58,0.0,-0.92089,0.00012,6.25163]
[1780282734706,29.72,73688.51,0.0,-0.9209,0.00012,6.25116]
[1780282739741,29.72,73690.57,0.0,-0.92066,0.00012,6.26585]
[1780282740748,29.72,73692.32,0.0,-0.92045,0.00012,6.27827]
[1780282741755,29.72,73696.17,0.0,-0.92,0.00012,6.3056]
[1780282742762,29.72,73700.26,0.0,-0.91952,0.00012,6.33465]
[1780282745782,29.72,73698.02,0.0,-0.91979,0.00012,6.31824]
[1780282750818,29.72,73699.24,0.0,-0.91966,0.00012,6.32626]
[1780282755853,29.72,73701.54,0.0,-0.9194,0.00012,6.34176]
[1780282756859,29.72,73703.86,0.0,-0.91913,0.00012,6.3581]
[1780282761896,29.71,73704.96,0.0,-0.91902,0.00012,6.36465]
[1780282765965,29.71,73703.04,0.0,-0.91925,0.00012,6.35061]
[1780282766972,29.71,73699.94,0.0,-0.91963,0.00012,6.32821]
[1780282771000,29.71,73703.39,0.0,-0.91929,0.00012,6.34639]
[1780282773022,29.71,73699.63,0.0,-0.91975,0.00012,6.31902]
[1780282774029,29.71,73696.93,0.0,-0.92007,0.00012,6.29957]
[1780282775036,29.71,73695.44,0.0,-0.92025,0.00012,6.28879]
[1780282780071,29.71,73695.42,0.0,-0.92027,0.00012,6.28787]
[1780282785106,29.7,73694.95,0.0,-0.92033,0.00012,6.28376]
[1780282787119,29.7,73690.01,0.0,-0.92092,0.00012,6.24842]
[1780282788130,29.7,73687.53,0.0,-0.92121,0.00012,6.23078]
[1780282789135,29.7,73689.93,0.0,-0.92093,0.00012,6.24773]
[1780282791149,29.7,73692.4,0.0,-0.92064,0.00012,6.26511]
[1780282793164,29.7,73694.01,0.0,-0.92046,0.00012,6.2763]
[1780282795178,29.7,73699.79,0.0,-0.91978,0.00012,6.31716]
[1780282796185,29.7,73702.21,0.0,-0.9195,0.00012,6.33421]
[1780282797199,29.7,73709.47,0.0,-0.91864,0.00012,6.38589]
[1780282798207,29.7,73699.89,0.0,-0.91978,0.00012,6.31742]
[1780282799214,29.7,73692.24,0.0,-0.92067,0.00012,6.26323]
[1780282800222,29.7,73689.38,0.0,-0.92101,0.00012,6.24287]
[1780282801335,29.7,73700.18,0.0,-0.91974,0.00012,6.31949]
[1780282802256,29.7,73712.98,0.0,-0.91822,0.00012,6.41115]
[1780282803262,29.7,73715.46,0.0,-0.91792,0.00012,6.42903]
[1780282804269,29.7,73718.35,0.0,-0.91757,0.00012,6.44986]
[1780282805276,29.7,73716.84,0.0,-0.91775,0.00012,6.43885]
[1780282807290,29.7,73720.46,0.0,-0.91731,0.00012,6.46496]
[1780282809304,29.7,73718.86,0.0,-0.91751,0.00012,6.45343]
[1780282812015,29.7,73720.97,0.0,-0.91727,0.00012,6.46785]
[1780282813332,29.7,73722.99,0.0,-0.91703,0.00012,6.48202]
[1780282815346,29.7,73721.48,0.0,-0.91722,0.00012,6.4703]
[1780282816354,29.7,73726.88,0.0,-0.91658,0.00012,6.5089]
[1780282817361,29.69,73724.88,0.0,-0.91682,0.00012,6.49437]
[1780282822396,29.69,73724.39,0.0,-0.91688,0.00012,6.49065]
[1780282823402,29.69,73729.44,0.0,-0.91627,0.00012,6.52714]
[1780282827431,29.69,73731.1,0.0,-0.91607,0.00012,6.53881]
[1780282830452,29.69,73727.82,0.0,-0.91648,0.00012,6.51479]
[1780282837501,29.69,73726.93,0.0,-0.91665,0.00012,6.50263]
[1780282838507,29.69,73729.18,0.0,-0.91638,0.00012,6.51888]
[1780282840522,29.69,73735.55,0.0,-0.9156,0.00012,6.56498]
[1780282841529,29.69,73737.45,0.0,-0.91537,0.00012,6.57874]
[1780282842536,29.69,73743.46,0.0,-0.91462,0.00012,6.6225]
[1780282843543,29.69,73745.31,0.0,-0.91439,0.00012,6.63598]
[1780282844550,29.69,73743.3,0.0,-0.91464,0.00012,6.62122]
[1780282845557,29.69,73737.56,0.0,-0.91536,0.00012,6.5793]
[1780282847571,29.69,73734.12,0.0,-0.91578,0.00012,6.55396]
[1780282850592,29.69,73732.05,0.0,-0.91604,0.00012,6.5386]
[1780282852606,29.69,73738.2,0.0,-0.91529,0.00012,6.58305]
[1780282854620,29.69,73734.99,0.0,-0.91569,0.00012,6.55945]
[1780282859655,29.69,73734.5,0.0,-0.91576,0.00012,6.55553]
[1780282861669,29.69,73742.58,0.0,-0.91477,0.00012,6.61408]
[1780282862676,29.69,73745.24,0.0,-0.91444,0.00012,6.63343]
[1780282864690,29.69,73747.45,0.0,-0.91417,0.00012,6.64933]
[1780282866704,29.69,73745.12,0.0,-0.91446,0.00012,6.63217]
[1780282867711,29.69,73752.45,0.0,-0.91355,0.00013,6.68564]
[1780282868718,29.69,73764.82,0.0,-0.91199,0.00013,6.77666]
[1780282869725,29.69,73762.24,0.0,-0.91231,0.00013,6.75765]
[1780282870731,29.69,73755.16,0.0,-0.91321,0.00013,6.70537]
[1780282871739,29.69,73753.42,0.0,-0.91343,0.00013,6.69237]
[1780282875773,29.68,73745.48,0.0,-0.91444,0.00012,6.63344]
[1780282876777,29.68,73738.21,0.0,-0.91534,0.00012,6.58024]
[1780282877784,29.68,73736.28,0.0,-0.91558,0.00012,6.56607]
[1780282882818,29.68,73736.12,0.0,-0.91561,0.00012,6.56432]
[1780282887854,29.68,73735.2,0.0,-0.91573,0.00012,6.55715]
[1780282892889,29.68,73733.93,0.0,-0.91596,0.00012,6.54198]
[1780282895910,29.68,73740.14,0.0,-0.9152,0.00012,6.58686]
[1780282900945,29.68,73739.37,0.0,-0.9153,0.00012,6.58057]
[1780282901952,29.68,73741.32,0.0,-0.91507,0.00012,6.59463]
[1780282902959,29.68,73743.45,0.0,-0.9148,0.00012,6.60999]
[1780282905980,29.67,73745.21,0.0,-0.91459,0.00012,6.62242]
[1780282907994,29.67,73741.68,0.0,-0.91503,0.00012,6.59653]
[1780282909001,29.67,73739.65,0.0,-0.91528,0.00012,6.58171]
[1780282914036,29.67,73740.28,0.0,-0.91521,0.00012,6.5862]
[1780282916050,29.67,73737.83,0.0,-0.91551,0.00012,6.56829]
[1780282917057,29.67,73734.93,0.0,-0.91587,0.00012,6.5472]
[1780282921085,29.67,73739.07,0.0,-0.91536,0.00012,6.57726]
[1780282922092,29.67,73741.37,0.0,-0.91508,0.00012,6.59387]
[1780282927127,29.67,73741.28,0.0,-0.9151,0.00012,6.5925]
[1780282929142,29.67,73736.46,0.0,-0.9157,0.00012,6.55717]
[1780282931156,29.67,73739.9,0.0,-0.91528,0.00012,6.582]
[1780282932163,29.67,73737.61,0.0,-0.91556,0.00012,6.56523]
[1780282934177,29.67,73736.06,0.0,-0.91576,0.00012,6.55378]
[1780282936191,29.67,73737.99,0.0,-0.91552,0.00012,6.56759]
[1780282941226,29.67,73737.77,0.0,-0.91556,0.00012,6.56538]
[1780282945254,29.67,73739.33,0.0,-0.91538,0.00012,6.57622]
[1780282949283,29.67,73741.2,0.0,-0.91515,0.00012,6.58951]
[1780282952303,29.67,73744.42,0.0,-0.91482,0.00012,6.6073]
[1780282958345,29.67,73745.28,0.0,-0.91472,0.00012,6.61342]
[1780282960359,29.67,73739.36,0.0,-0.91545,0.00012,6.57025]
[1780282961367,29.67,73737.52,0.0,-0.91568,0.00012,6.55679]
[1780282966406,29.66,73736.32,0.0,-0.91583,0.00012,6.5478]
[1780282971441,29.66,73736.17,0.0,-0.91585,0.00012,6.54646]
[1780282975468,29.66,73734.51,0.0,-0.91606,0.00012,6.53417]
[1780282980506,29.66,73735.76,0.0,-0.91591,0.00012,6.54308]
[1780282981513,29.66,73746.97,0.0,-0.91452,0.00012,6.62468]
[1780282982520,29.66,73751.92,0.0,-0.91391,0.00012,6.66078]
[1780282987554,29.66,73753.77,0.0,-0.91369,0.00013,6.67359]
[1780282988562,29.66,73756.48,0.0,-0.91335,0.00013,6.69346]
[1780282993597,29.66,73757.18,0.0,-0.91327,0.00013,6.69838]
[1780282998632,29.66,73757.58,0.0,-0.91322,0.00013,6.70102]
[1780283003667,29.66,73757.96,0.0,-0.91318,0.00013,6.70348]
[1780283004674,29.66,73759.88,0.0,-0.91294,0.00013,6.71752]
[1780283009708,29.66,73759.25,0.0,-0.91303,0.00013,6.71248]
[1780283014744,29.66,73760.06,0.0,-0.913,0.00013,6.71218]
[1780283019779,29.65,73759.56,0.0,-0.91308,0.00013,6.70766]
[1780283021793,29.65,73761.49,0.0,-0.91284,0.00013,6.72175]
[1780283026830,29.65,73763.42,0.0,-0.9126,0.00013,6.73563]
[1780283030354,29.65,73764.39,0.0,-0.91248,0.00013,6.74226]
[1780283030418,29.65,73766.86,0.0,-0.91218,0.00013,6.75992]
[1780283030858,29.65,73778.64,0.0,-0.91068,0.00013,6.84693]
[1780283031865,29.65,73782.14,0.0,-0.91023,0.00013,6.87268]
[1780283032872,29.65,73795.44,0.0,-0.90851,0.00013,6.97182]
[1780283034350,29.65,73795.44,0.0,-0.90851,0.00013,6.97182]
[1780283034374,29.65,73809.84,0.0,-0.90661,0.00013,7.07957]
[1780283035114,29.65,73809.84,0.0,-0.90661,0.00013,7.07957]
[1780283035194,29.65,73809.84,0.0,-0.90661,0.00013,7.07957]
[1780283035235,29.65,73813.89,0.0,-0.90607,0.00013,7.11017]
[1780283036726,29.65,73813.84,0.0,-0.90608,0.00013,7.10979]
[1780283037478,29.65,73813.24,0.0,-0.90616,0.00013,7.10537]
[1780283039161,29.65,73813.67,0.0,-0.9061,0.00013,7.10866]
[1780283039735,29.65,73814.37,0.0,-0.90601,0.00013,7.11399]
[1780283041946,29.65,73824.97,0.0,-0.90458,0.00013,7.19421]
[1780283042953,29.65,73838.39,0.0,-0.90276,0.00014,7.29628]
[1780283043958,29.65,73841.36,0.0,-0.90235,0.00014,7.3191]
[1780283045117,29.65,73843.75,0.0,-0.90203,0.00014,7.3372]
[1780283045679,29.65,73843.75,0.0,-0.90203,0.00014,7.3372]
[1780283046375,29.65,73843.75,0.0,-0.90203,0.00014,7.3372]
[1780283046449,29.65,73857.04,0.0,-0.90019,0.00014,7.43905]
[1780283046993,29.65,73861.27,0.0,-0.89962,0.00014,7.4702]
[1780283048000,29.65,73876.46,0.0,-0.89747,0.00014,7.58829]
[1780283049008,29.65,73882.47,0.0,-0.89658,0.00014,7.63675]
[1780283050742,29.65,73883.03,0.0,-0.89652,0.00014,7.63995]
[1780283051021,29.65,73890.35,0.0,-0.89545,0.00014,7.69798]
[1780283052073,29.65,73890.35,0.0,-0.89545,0.00014,7.69798]
[1780283052077,29.65,73895.9,0.0,-0.89464,0.00014,7.74151]
[1780283052994,29.65,73895.9,0.0,-0.89464,0.00014,7.74151]
[1780283053035,29.65,73900.03,0.0,-0.89405,0.00015,7.77345]
[1780283054042,29.65,73911.04,0.0,-0.89245,0.00015,7.85894]
[1780283055050,29.65,73903.75,0.0,-0.89355,0.00015,7.79995]
[1780283056056,29.64,73890.42,0.0,-0.8955,0.00014,7.69489]
[1780283056702,29.64,73890.42,0.0,-0.8955,0.00014,7.69489]
[1780283057063,29.65,73894.62,0.0,-0.89489,0.00014,7.72806]
[1780283058073,29.65,73904.58,0.0,-0.89344,0.00015,7.80583]
[1780283059079,29.65,73910.26,0.0,-0.89262,0.00015,7.85002]
[1780283060086,29.64,73906.75,0.0,-0.89317,0.00015,7.82074]
[1780283061093,29.64,73904.11,0.0,-0.89355,0.00015,7.79994]
[1780283064114,29.64,73911.93,0.0,-0.89241,0.00015,7.86092]
[1780283065122,29.64,73908.9,0.0,-0.89289,0.00015,7.83545]
[1780283066131,29.64,73897.5,0.0,-0.89455,0.00014,7.74615]
[1780283067308,29.64,73897.5,0.0,-0.89455,0.00014,7.74615]
[1780283067410,29.64,73889.4,0.0,-0.89572,0.00014,7.68303]
[1780283068143,29.64,73889.41,0.0,-0.89572,0.00014,7.6832]
[1780283069226,29.64,73889.41,0.0,-0.89572,0.00014,7.6832]
[1780283071164,29.64,73881.89,0.0,-0.89686,0.00014,7.61932]
[1780283072171,29.64,73878.33,0.0,-0.89736,0.00014,7.5919]
[1780283074470,29.64,73877.72,0.0,-0.89744,0.00014,7.5874]
[1780283074496,29.64,73877.72,0.0,-0.89744,0.00014,7.5874]
[1780283074185,29.64,73881.64,0.0,-0.89688,0.00014,7.61801]
[1780283074522,29.64,73881.64,0.0,-0.89688,0.00014,7.61801]
[1780283075192,29.64,73883.52,0.0,-0.89661,0.00014,7.63277]
[1780283076200,29.64,73877.29,0.0,-0.8975,0.00014,7.58463]
[1780283077206,29.64,73873.48,0.0,-0.89803,0.00014,7.55538]
[1780283080227,29.64,73875.97,0.0,-0.89766,0.00014,7.57548]
[1780283081234,29.64,73878.22,0.0,-0.89734,0.00014,7.59314]
[1780283082241,29.64,73880.24,0.0,-0.89705,0.00014,7.60901]
[1780283085262,29.64,73882.31,0.0,-0.89674,0.00014,7.62561]
[1780283085848,29.64,73882.31,0.0,-0.89674,0.00014,7.62561]
[1780283086372,29.64,73885.35,0.0,-0.8963,0.00014,7.64937]
[1780283087276,29.64,73888.94,0.0,-0.89579,0.00014,7.6774]
[1780283088283,29.64,73882.22,0.0,-0.89675,0.00014,7.62528]
[1780283089290,29.64,73877.96,0.0,-0.89735,0.00014,7.59241]
[1780283090297,29.65,73873.82,0.0,-0.89794,0.00014,7.56058]
[1780283090891,29.65,73873.82,0.0,-0.89794,0.00014,7.56058]
[1780283096339,29.65,73872.7,0.0,-0.89807,0.00014,7.55336]
[1780283101374,29.65,73873.21,0.0,-0.89797,0.00014,7.5585]
[1780283106132,29.65,73871.74,0.0,-0.89817,0.00014,7.54747]
[1780283111444,29.65,73869.85,0.0,-0.89845,0.00014,7.53232]
[1780283115472,29.65,73867.08,0.0,-0.89884,0.00014,7.51121]
[1780283119500,29.65,73863.35,0.0,-0.89934,0.00014,7.48371]
[1780283120509,29.66,73871.39,0.0,-0.8982,0.00014,7.54607]
[1780283121514,29.66,73877.3,0.0,-0.89736,0.00014,7.59203]
[1780283122521,29.66,73879.18,0.0,-0.89709,0.00014,7.60678]
[1780283124535,29.66,73869.55,0.0,-0.89844,0.00014,7.53266]
[1780283125542,29.66,73862.97,0.0,-0.89936,0.00014,7.48222]
[1780283130578,29.66,73865.03,0.0,-0.89904,0.00014,7.49976]
[1780283131844,29.66,73869.51,0.0,-0.89847,0.00014,7.52888]
[1780283134606,29.66,73864.36,0.0,-0.89918,0.00014,7.48997]
[1780283135613,29.67,73859.19,0.0,-0.8999,0.00014,7.45054]
[1780283137627,29.67,73856.22,0.0,-0.90031,0.00014,7.42777]
[1780283138634,29.67,73852.03,0.0,-0.9009,0.00014,7.39568]
[1780283139641,29.67,73849.19,0.0,-0.90129,0.00014,7.37403]
[1780283141671,29.67,73833.47,0.0,-0.90344,0.00014,7.25426]
[1780283142678,29.67,73822.9,0.0,-0.90487,0.00013,7.17402]
[1780283143685,29.67,73821.62,0.0,-0.90504,0.00013,7.16434]
[1780283146708,29.67,73823.47,0.0,-0.90479,0.00013,7.17834]
[1780283147713,29.67,73819.93,0.0,-0.90527,0.00013,7.15151]
[1780283152748,29.67,73818.59,0.0,-0.90545,0.00013,7.14132]
[1780283157783,29.67,73822.41,0.0,-0.90494,0.00013,7.17007]
[1780283158790,29.67,73824.87,0.0,-0.90461,0.00013,7.18861]
[1780283163825,29.66,73826.13,0.0,-0.90445,0.00013,7.19767]
[1780283168862,29.66,73825.01,0.0,-0.90461,0.00013,7.18859]
[1780283171883,29.66,73821.42,0.0,-0.9051,0.00013,7.16115]
[1780283173899,29.66,73823.05,0.0,-0.90488,0.00013,7.17336]
[1780283174905,29.66,73828.11,0.0,-0.9042,0.00014,7.21162]
[1780283176919,29.66,73830.41,0.0,-0.90388,0.00014,7.22973]
[1780283180947,29.66,73827.93,0.0,-0.90422,0.00014,7.21031]
[1780283183968,29.66,73829.83,0.0,-0.90397,0.00014,7.22442]
[1780283188007,29.66,73824.79,0.0,-0.90465,0.00013,7.18664]
[1780283189007,29.66,73822.59,0.0,-0.90494,0.00013,7.16992]
[1780283190014,29.66,73820.33,0.0,-0.90525,0.00013,7.15279]
[1780283191021,29.66,73817.88,0.0,-0.90564,0.00013,7.12861]
[1780283198070,29.66,73816.59,0.0,-0.90581,0.00013,7.11901]
[1780283203104,29.66,73815.24,0.0,-0.90599,0.00013,7.10895]
[1780283206126,29.66,73819.95,0.0,-0.90536,0.00013,7.1446]
[1780283208140,29.66,73823.53,0.0,-0.90488,0.00013,7.17163]
[1780283209147,29.66,73827.8,0.0,-0.9043,0.00014,7.20392]
[1780283210154,29.66,73830.28,0.0,-0.90396,0.00014,7.22309]
[1780283213175,29.66,73822.36,0.0,-0.90502,0.00013,7.16361]
[1780283214182,29.67,73820.03,0.0,-0.90532,0.00013,7.14642]
[1780283218209,29.67,73821.99,0.0,-0.90505,0.00013,7.16162]
[1780283221238,29.67,73829.79,0.0,-0.904,0.00014,7.22061]
[1780283222245,29.67,73833.51,0.0,-0.9035,0.00014,7.24881]
[1780283224259,29.67,73833.87,0.0,-0.90346,0.00014,7.25126]
[1780283226276,29.67,73839.57,0.0,-0.90267,0.00014,7.29525]
[1780283227282,29.67,73847.5,0.0,-0.90157,0.00014,7.35609]
[1780283228289,29.67,73843.23,0.0,-0.90216,0.00014,7.32372]
[1780283229296,29.67,73839.43,0.0,-0.90267,0.00014,7.2949]
[1780283231310,29.67,73840.92,0.0,-0.90246,0.00014,7.30671]
[1780283235589,29.67,73843.34,0.0,-0.90211,0.00014,7.32612]
[1780283236345,29.67,73853.27,0.0,-0.90074,0.00014,7.40207]
[1780283237352,29.67,73856.99,0.0,-0.90021,0.00014,7.4312]
[1780283238359,29.67,73859.01,0.0,-0.89992,0.00014,7.44719]
[1780283243394,29.68,73860.19,0.0,-0.89971,0.00014,7.45882]
[1780283248429,29.69,73858.77,0.0,-0.89987,0.00014,7.45]
[1780283254471,29.69,73856.36,0.0,-0.90022,0.00014,7.42848]
[1780283255478,29.69,73848.49,0.0,-0.90131,0.00014,7.36868]
[1780283256485,29.69,73845.59,0.0,-0.90169,0.00014,7.34708]
[1780283263534,29.7,73844.54,0.0,-0.90176,0.00014,7.34327]
[1780283264541,29.71,73846.32,0.0,-0.90151,0.00014,7.35745]
[1780283271590,29.71,73846.37,0.0,-0.90147,0.00014,7.35947]
[1780283272597,29.71,73854.47,0.0,-0.90035,0.00014,7.42163]
[1780283273604,29.71,73859.18,0.0,-0.89968,0.00014,7.45824]
[1780283275618,29.71,73863.51,0.0,-0.89906,0.00014,7.49237]
[1780283276625,29.71,73865.73,0.0,-0.89874,0.00014,7.50983]
[1780283278639,29.72,73867.65,0.0,-0.89846,0.00014,7.52533]
[1780283280653,29.72,73870.2,0.0,-0.89808,0.00014,7.54566]
[1780283281660,29.72,73877.25,0.0,-0.89708,0.00014,7.6004]
[1780283283674,29.72,73887.23,0.0,-0.89564,0.00014,7.67816]
[1780283284681,29.72,73890.32,0.0,-0.8952,0.00014,7.70227]
[1780283289716,29.72,73892.42,0.0,-0.89489,0.00014,7.71898]
[1780283290722,29.72,73886.1,0.0,-0.8958,0.00014,7.66967]
[1780283291806,29.72,73884.9,0.0,-0.89598,0.00014,7.6601]
[1780283292739,29.72,73879.16,0.0,-0.8968,0.00014,7.6154]
[1780283293745,29.72,73875.35,0.0,-0.89734,0.00014,7.58615]
[1780283300794,29.72,73875.63,0.0,-0.89731,0.00014,7.58764]
[1780283301801,29.72,73877.51,0.0,-0.89704,0.00014,7.60238]
[1780283303317,29.72,73877.51,0.0,-0.89704,0.00014,7.60238]
[1780283303814,29.72,73880.34,0.0,-0.89663,0.00014,7.62465]
[1780283304822,29.72,73883.97,0.0,-0.89611,0.00014,7.65292]
[1780283307843,29.72,73887.91,0.0,-0.89554,0.00014,7.6838]
[1780283308850,29.72,73890.56,0.0,-0.89516,0.00014,7.70446]
[1780283311871,29.72,73892.86,0.0,-0.89489,0.00014,7.71666]
[1780283313885,29.72,73895.27,0.0,-0.89454,0.00014,7.73544]
[1780283315183,29.72,73895.27,0.0,-0.89454,0.00014,7.73544]
[1780283316906,29.72,73891.49,0.0,-0.89509,0.00014,7.7061]
[1780283321950,29.72,73890.33,0.0,-0.89525,0.00014,7.69732]
[1780283322957,29.72,73884.83,0.0,-0.89604,0.00014,7.6547]
[1780283323964,29.72,73879.64,0.0,-0.89678,0.00014,7.61462]
[1780283325978,29.72,73876.38,0.0,-0.89723,0.00014,7.5898]
[1780283326989,29.72,73869.13,0.0,-0.89826,0.00014,7.53386]
[1780283328004,29.72,73864.92,0.0,-0.89884,0.00014,7.50197]
[1780283332032,29.73,73862.53,0.0,-0.89915,0.00014,7.48498]
[1780283335053,29.73,73860.34,0.0,-0.89944,0.00014,7.46925]
[1780283338488,29.73,73860.76,0.0,-0.89937,0.00014,7.47325]
[1780283340252,29.73,73857.75,0.0,-0.89977,0.00014,7.45091]
[1780283341095,29.74,73861.87,0.0,-0.89918,0.00014,7.48334]
[1780283342101,29.74,73868.35,0.0,-0.89827,0.00014,7.53353]
[1780283343109,29.74,73875.48,0.0,-0.89725,0.00014,7.5888]
[1780283346130,29.74,73877.41,0.0,-0.89697,0.00014,7.60428]
[1780283348145,29.74,73871.82,0.0,-0.89775,0.00014,7.56148]
[1780283349151,29.74,73865.05,0.0,-0.8987,0.00014,7.50958]
[1780283351165,29.74,73864.03,0.0,-0.89883,0.00014,7.50238]
[1780283353180,29.74,73865.9,0.0,-0.89856,0.00014,7.51742]
[1780283354186,29.74,73871.35,0.0,-0.89778,0.00014,7.5597]
[1780283355192,29.74,73873.53,0.0,-0.89747,0.00014,7.57676]
[1780283356200,29.75,73875.41,0.0,-0.8972,0.00014,7.59148]
[1780283357207,29.75,73881.33,0.0,-0.89635,0.00014,7.63744]
[1780283358214,29.75,73884.34,0.0,-0.89592,0.00014,7.66087]
[1780283360228,29.75,73878.56,0.0,-0.89674,0.00014,7.6163]
[1780283361235,29.75,73872.05,0.0,-0.89767,0.00014,7.56618]
[1780283366270,29.75,73871.35,0.0,-0.89774,0.00014,7.5619]
[1780283367279,29.75,73873.1,0.0,-0.89749,0.00014,7.57561]
[1780283369295,29.75,73877.19,0.0,-0.8969,0.00014,7.60758]
[1780283374331,29.75,73878.37,0.0,-0.89679,0.00014,7.61164]
[1780283379372,29.75,73887.55,0.0,-0.89546,0.00014,7.68347]
[1780283380379,29.75,73889.65,0.0,-0.89516,0.00014,7.69992]
[1780283381386,29.76,73889.12,0.0,-0.89523,0.00014,7.69585]
[1780283386421,29.76,73889.98,0.0,-0.89511,0.00014,7.70268]
[1780283387371,29.76,73889.98,0.0,-0.89511,0.00014,7.70268]
[1780283387428,29.76,73885.72,0.0,-0.89572,0.00014,7.66965]
[1780283388750,29.76,73880.65,0.0,-0.89644,0.00014,7.63048]
[1780283391456,29.76,73877.48,0.0,-0.89689,0.00014,7.60623]
[1780283392463,29.76,73875.7,0.0,-0.89714,0.00014,7.59261]
[1780283397497,29.76,73875.64,0.0,-0.89713,0.00014,7.59294]
[1780283401526,29.76,73879.29,0.0,-0.8966,0.00014,7.62172]
[1780283402114,29.76,73879.29,0.0,-0.8966,0.00014,7.62172]
[1780283405554,29.76,73874.66,0.0,-0.89725,0.00014,7.58635]
[1780283406561,29.76,73864.68,0.0,-0.89866,0.00014,7.50958]
[1780283407568,29.76,73862.41,0.0,-0.89898,0.00014,7.49228]
[1780283408575,29.76,73862.09,0.0,-0.89902,0.00014,7.49008]
[1780283413610,29.77,73860.98,0.0,-0.89915,0.00014,7.48295]
[1780283414617,29.77,73855.7,0.0,-0.89988,0.00014,7.4426]
[1780283415624,29.77,73857.4,0.0,-0.89964,0.00014,7.45598]
[1780283419653,29.77,73854.52,0.0,-0.90001,0.00014,7.43533]
[1780283422673,29.77,73847.75,0.0,-0.90094,0.00014,7.38436]
[1780283423680,29.77,73839.52,0.0,-0.90206,0.00014,7.32234]
[1780283424687,29.77,73834.19,0.0,-0.90279,0.00014,7.28184]
[1780283425694,29.77,73830.73,0.0,-0.90325,0.00014,7.25594]
[1780283427708,29.78,73833.39,0.0,-0.90288,0.00014,7.27651]
[1780283432744,29.78,73833.17,0.0,-0.90296,0.00014,7.27012]
[1780283437780,29.78,73833.4,0.0,-0.9029,0.00014,7.27319]
[1780283438786,29.78,73837.85,0.0,-0.90229,0.00014,7.30725]
[1780283439793,29.78,73840.45,0.0,-0.90193,0.00014,7.32725]
[1780283444828,29.78,73839.77,0.0,-0.90201,0.00014,7.32306]
[1780283449863,29.79,73836.75,0.0,-0.9024,0.00014,7.30112]
[1780283451877,29.79,73834.4,0.0,-0.90272,0.00014,7.28359]
[1780283457920,29.79,73832.81,0.0,-0.90292,0.00014,7.2724]
[1780283460941,29.79,73835.74,0.0,-0.90251,0.00014,7.29494]
[1780283461948,29.79,73837.62,0.0,-0.90225,0.00014,7.30944]
[1780283463962,29.79,73841.9,0.0,-0.90166,0.00014,7.34247]
[1780283464969,29.79,73847.53,0.0,-0.90088,0.00014,7.38557]
[1780283470007,29.79,73849.54,0.0,-0.90059,0.00014,7.4015]
[1780283472024,29.79,73845.51,0.0,-0.90114,0.00014,7.37096]
[1780283475045,29.8,73842.58,0.0,-0.90154,0.00014,7.34907]
[1780283477060,29.8,73835.63,0.0,-0.90249,0.00014,7.29625]
[1780283478066,29.8,73830.79,0.0,-0.90315,0.00014,7.25952]
[1780283480080,29.8,73827.84,0.0,-0.90355,0.00014,7.23727]
[1780283485117,29.8,73827.99,0.0,-0.90352,0.00014,7.23885]
[1780283486124,29.8,73831.41,0.0,-0.90305,0.00014,7.26477]
[1780283491159,29.8,73832.35,0.0,-0.90299,0.00014,7.26615]
[1780283493173,29.8,73834.01,0.0,-0.90276,0.00014,7.27882]
[1780283498207,29.8,73845.35,0.0,-0.90119,0.00014,7.36623]
[1780283499215,29.8,73848.34,0.0,-0.90077,0.00014,7.38958]
[1780283500222,29.8,73850.68,0.0,-0.90043,0.00014,7.40795]
[1780283506265,29.81,73849.5,0.0,-0.90054,0.00014,7.40191]
[1780283511299,29.81,73849.3,0.0,-0.90054,0.00014,7.40175]
[1780283516338,29.81,73850.54,0.0,-0.90036,0.00014,7.41182]
[1780283517344,29.81,73846.9,0.0,-0.90086,0.00014,7.38415]
[1780283522378,29.82,73841.65,0.0,-0.90157,0.00014,7.34489]
[1780283524393,29.82,73838.44,0.0,-0.90201,0.00014,7.32082]
[1780283525400,29.82,73836.47,0.0,-0.90227,0.00014,7.30607]
[1780283527414,29.82,73833.32,0.0,-0.90269,0.00014,7.28273]
[1780283532449,29.82,73830.52,0.0,-0.90305,0.00014,7.2628]
[1780283537484,29.82,73828.89,0.0,-0.90327,0.00014,7.25051]
[1780283539498,29.82,73826.88,0.0,-0.90354,0.00014,7.23529]
[1780283546547,29.82,73826.17,0.0,-0.90363,0.00014,7.23034]
[1780283551582,29.82,73824.18,0.0,-0.90397,0.00013,7.20927]
[1780283552589,29.82,73821.37,0.0,-0.90435,0.00013,7.18796]
[1780283557624,29.82,73822.17,0.0,-0.90425,0.00013,7.19366]
[1780283560645,29.82,73819.73,0.0,-0.90458,0.00013,7.17507]
[1780283562659,29.82,73817.18,0.0,-0.90493,0.00013,7.15575]
[1780283567695,29.82,73816.16,0.0,-0.90507,0.00013,7.14795]
[1780283570714,29.82,73813.01,0.0,-0.90549,0.00013,7.12421]
[1780283571722,29.82,73811.39,0.0,-0.9057,0.00013,7.11203]
[1780283577764,29.82,73811.3,0.0,-0.90571,0.00013,7.11156]
[1780283582800,29.82,73811.24,0.0,-0.90572,0.00013,7.11127]
[1780283583807,29.82,73808.83,0.0,-0.90604,0.00013,7.09322]
[1780283588842,29.82,73807.7,0.0,-0.90618,0.00013,7.08508]
[1780283589849,29.82,73804.15,0.0,-0.90665,0.00013,7.05857]
[1780283590856,29.82,73796.5,0.0,-0.90766,0.00013,7.00153]
[1780283593877,29.82,73794.31,0.0,-0.90793,0.00013,6.9858]
[1780283594884,29.82,73792.77,0.0,-0.90814,0.00013,6.97424]
[1780283597905,29.82,73789.64,0.0,-0.90855,0.00013,6.95071]
[1780283602940,29.82,73789.08,0.0,-0.90863,0.00013,6.94632]
[1780283608982,29.82,73789.02,0.0,-0.90863,0.00013,6.94596]
[1780283618046,29.83,73788.93,0.0,-0.90866,0.00013,6.94212]
[1780283619053,29.83,73791.0,0.0,-0.90839,0.00013,6.95778]
[1780283624088,29.83,73791.18,0.0,-0.90834,0.00013,6.96044]
[1780283625095,29.83,73792.96,0.0,-0.90811,0.00013,6.97395]
[1780283630131,29.84,73793.55,0.0,-0.90801,0.00013,6.97957]
[1780283633152,29.84,73796.11,0.0,-0.90766,0.00013,6.99936]
[1780283638187,29.84,73794.47,0.0,-0.90785,0.00013,6.98825]
[1780283643222,29.84,73791.49,0.0,-0.90822,0.00013,6.96722]
[1780283646243,29.84,73789.49,0.0,-0.90847,0.00013,6.95318]
[1780283649264,29.85,73787.21,0.0,-0.90875,0.00013,6.93714]
[1780283651278,29.85,73783.07,0.0,-0.90928,0.00013,6.90707]
[1780283655305,29.85,73781.57,0.0,-0.90946,0.00013,6.8963]
[1780283656313,29.85,73779.56,0.0,-0.90972,0.00013,6.88152]
[1780283661348,29.85,73780.81,0.0,-0.90956,0.00013,6.89096]
[1780283663362,29.85,73782.39,0.0,-0.90935,0.00013,6.90258]
[1780283664369,29.85,73779.83,0.0,-0.90969,0.00013,6.88358]
[1780283669404,29.85,73775.67,0.0,-0.91022,0.00013,6.85278]
[1780283676456,29.85,73775.2,0.0,-0.91034,0.00013,6.84389]
[1780283681490,29.85,73775.48,0.0,-0.91031,0.00013,6.84607]
[1780283682497,29.85,73783.33,0.0,-0.90929,0.00013,6.90412]
[1780283683504,29.85,73786.34,0.0,-0.9089,0.00013,6.92636]
[1780283688539,29.85,73786.59,0.0,-0.90888,0.00013,6.9278]
[1780283693574,29.85,73786.11,0.0,-0.90895,0.00013,6.92372]
[1780283699617,29.85,73786.18,0.0,-0.90895,0.00013,6.92358]
[1780283702642,29.85,73791.84,0.0,-0.90822,0.00013,6.96527]
[1780283703648,29.85,73803.73,0.0,-0.90666,0.00013,7.05393]
[1780283704655,29.85,73795.62,0.0,-0.90772,0.00013,6.99364]
[1780283705662,29.85,73791.11,0.0,-0.90831,0.00013,6.96018]
[1780283706671,29.85,73793.13,0.0,-0.90804,0.00013,6.97565]
[1780283711706,29.85,73796.63,0.0,-0.90756,0.00013,7.00279]
[1780283712713,29.85,73799.04,0.0,-0.90724,0.00013,7.02094]
[1780283714727,29.85,73800.8,0.0,-0.907,0.00013,7.03438]
[1780283719762,29.85,73800.52,0.0,-0.90703,0.00013,7.03298]
[1780283724796,29.85,73801.62,0.0,-0.90687,0.00013,7.0419]
[1780283725804,29.85,73805.14,0.0,-0.9064,0.00013,7.06834]
[1780283726812,29.85,73806.8,0.0,-0.90618,0.00013,7.08086]
[1780283729832,29.86,73805.25,0.0,-0.90638,0.00013,7.06949]
[1780283734867,29.86,73805.7,0.0,-0.90638,0.00013,7.06772]
[1780283737889,29.86,73807.6,0.0,-0.90612,0.00013,7.08225]
[1780283743930,29.86,73809.89,0.0,-0.90581,0.00013,7.09994]
[1780283744936,29.86,73807.78,0.0,-0.90609,0.00013,7.0842]
[1780283746950,29.86,73810.23,0.0,-0.90576,0.00013,7.10274]
[1780283747958,29.86,73816.05,0.0,-0.90498,0.00013,7.14649]
[1780283748966,29.86,73818.22,0.0,-0.90469,0.00013,7.16281]
[1780283754001,29.86,73817.92,0.0,-0.90472,0.00013,7.16092]
[1780283757022,29.86,73820.27,0.0,-0.90441,0.00013,7.17856]
[1780283762057,29.86,73823.28,0.0,-0.90401,0.00013,7.2011]
[1780283763064,29.86,73825.32,0.0,-0.90372,0.00014,7.2169]
[1780283765078,29.86,73820.82,0.0,-0.90432,0.00013,7.18374]
[1780283768099,29.86,73812.54,0.0,-0.90541,0.00013,7.12228]
[1780283769106,29.86,73808.93,0.0,-0.90589,0.00013,7.09518]
[1780283771120,29.86,73811.19,0.0,-0.90559,0.00013,7.11227]
[1780283776155,29.87,73810.62,0.0,-0.90566,0.00013,7.10835]
[1780283777162,29.87,73808.51,0.0,-0.90594,0.00013,7.09261]
[1780283783204,29.87,73807.7,0.0,-0.90603,0.00013,7.08711]
[1780283788243,29.87,73802.55,0.0,-0.90671,0.00013,7.04908]
[1780283789251,29.87,73790.94,0.0,-0.90823,0.00013,6.9627]
[1780283790257,29.87,73784.64,0.0,-0.90905,0.00013,6.91612]
[1780283791264,29.87,73779.62,0.0,-0.90976,0.00013,6.87322]
[1780283797310,29.87,73777.81,0.0,-0.91,0.00013,6.85952]
[1780283798315,29.87,73775.1,0.0,-0.91035,0.00013,6.83953]
[1780283800329,29.87,73771.12,0.0,-0.91086,0.00013,6.81016]
[1780283803350,29.87,73777.9,0.0,-0.90999,0.00013,6.86008]
[1780283804357,29.87,73780.7,0.0,-0.90963,0.00013,6.88075]
[1780283806371,29.87,73782.43,0.0,-0.90941,0.00013,6.89355]
[1780283811407,29.87,73784.58,0.0,-0.90914,0.00013,6.90906]
[1780283813420,29.87,73788.42,0.0,-0.90864,0.00013,6.9373]
[1780283818455,29.86,73788.51,0.0,-0.90864,0.00013,6.93745]
[1780283821477,29.86,73791.5,0.0,-0.90826,0.00013,6.9592]
[1780283823491,29.86,73793.05,0.0,-0.90806,0.00013,6.9704]
[1780283826512,29.86,73801.07,0.0,-0.90701,0.00013,7.03007]
[1780283827519,29.86,73803.24,0.0,-0.90672,0.00013,7.0464]
[1780283829533,29.86,73806.84,0.0,-0.90624,0.00013,7.07352]
[1780283833561,29.86,73810.45,0.0,-0.90576,0.00013,7.10079]
[1780283839603,29.86,73810.19,0.0,-0.90579,0.00013,7.09912]
[1780283840610,29.87,73808.08,0.0,-0.90607,0.00013,7.08338]
[1780283845645,29.87,73807.96,0.0,-0.90607,0.00013,7.08295]
[1780283846652,29.87,73811.76,0.0,-0.90557,0.00013,7.11153]
[1780283847660,29.87,73814.62,0.0,-0.90518,0.00013,7.13305]
[1780283850687,29.87,73812.53,0.0,-0.90546,0.00013,7.11743]
[1780283851694,29.87,73805.87,0.0,-0.90641,0.00013,7.06193]
[1780283852701,29.87,73804.2,0.0,-0.90663,0.00013,7.04958]
[1780283855722,29.87,73800.5,0.0,-0.90711,0.00013,7.0224]
[1780283857736,29.87,73798.69,0.0,-0.90734,0.00013,7.0093]
[1780283862771,29.87,73798.37,0.0,-0.90736,0.00013,7.00795]
[1780283867807,29.87,73800.32,0.0,-0.90709,0.00013,7.02342]
[1780283871835,29.88,73798.17,0.0,-0.90736,0.00013,7.00805]
[1780283874856,29.88,73800.15,0.0,-0.90709,0.00013,7.02335]
[1780283881904,29.88,73800.1,0.0,-0.90708,0.00013,7.02414]
[1780283889961,29.88,73800.1,0.0,-0.90705,0.00013,7.02548]
[1780283895009,29.88,73799.87,0.0,-0.90707,0.00013,7.02465]
[1780283900042,29.89,73798.73,0.0,-0.9072,0.00013,7.01703]
[1780283901090,29.89,73786.7,0.0,-0.90877,0.00013,6.92781]
[1780283901698,29.89,73786.7,0.0,-0.90877,0.00013,6.92781]
[1780283902100,29.89,73757.66,0.0,-0.91248,0.00013,6.7144]
[1780283902405,29.89,73757.66,0.0,-0.91248,0.00013,6.7144]
[1780283903092,29.89,73743.54,0.0,-0.91424,0.00012,6.61221]
[1780283904101,29.89,73733.23,0.0,-0.91551,0.00012,6.53788]
[1780283905129,29.89,73733.23,0.0,-0.91551,0.00012,6.53788]
[1780283905186,29.89,73733.23,0.0,-0.91551,0.00012,6.53788]
[1780283905271,29.89,73716.34,0.0,-0.91755,0.00012,6.417]
[1780283906115,29.89,73708.96,0.0,-0.91844,0.00012,6.36446]
[1780283906743,29.89,73708.96,0.0,-0.91844,0.00012,6.36446]
[1780283907122,29.89,73706.26,0.0,-0.91876,0.00012,6.34547]
[1780283908129,29.89,73710.18,0.0,-0.91828,0.00012,6.37361]
[1780283909144,29.89,73716.15,0.0,-0.91756,0.00012,6.41642]
[1780283910086,29.89,73716.15,0.0,-0.91756,0.00012,6.41642]
[1780283910163,29.89,73716.15,0.0,-0.91756,0.00012,6.41642]
[1780283910185,29.89,73727.22,0.0,-0.91622,0.00012,6.49592]
[1780283911169,29.9,73729.12,0.0,-0.91604,0.00012,6.50467]
[1780283912176,29.9,73733.89,0.0,-0.91545,0.00012,6.53957]
[1780283913186,29.9,73737.93,0.0,-0.91494,0.00012,6.56924]
[1780283914195,29.9,73749.51,0.0,-0.9135,0.00012,6.65367]
[1780283915203,29.9,73755.12,0.0,-0.91279,0.00013,6.69484]
[1780283916211,29.9,73747.79,0.0,-0.9137,0.00012,6.64175]
[1780283917229,29.9,73747.79,0.0,-0.9137,0.00012,6.64175]
[1780283917302,29.9,73740.27,0.0,-0.91463,0.00012,6.58743]
[1780283918225,29.9,73735.32,0.0,-0.91524,0.00012,6.55194]
[1780283920239,29.9,73733.5,0.0,-0.91545,0.00012,6.53934]
[1780283921246,29.9,73726.7,0.0,-0.91627,0.00012,6.49081]
[1780283922258,29.9,73723.89,0.0,-0.91662,0.00012,6.4707]
[1780283923262,29.9,73720.1,0.0,-0.91707,0.00012,6.44368]
[1780283924296,29.9,73720.1,0.0,-0.91707,0.00012,6.44368]
[1780283924401,29.91,73730.46,0.0,-0.9158,0.00012,6.51869]
[1780283925278,29.91,73751.85,0.0,-0.91314,0.00013,6.67426]
[1780283926283,29.91,73757.68,0.0,-0.9124,0.00013,6.71727]
[1780283927290,29.91,73757.04,0.0,-0.91248,0.00013,6.71285]
[1780283928182,29.91,73757.04,0.0,-0.91248,0.00013,6.71285]
[1780283929304,29.91,73765.99,0.0,-0.91134,0.00013,6.77873]
[1780283931318,29.91,73761.4,0.0,-0.91191,0.00013,6.74536]
[1780283932325,29.91,73754.79,0.0,-0.91275,0.00013,6.69713]
[1780283934339,29.91,73753.45,0.0,-0.91291,0.00013,6.68769]
[1780283936355,29.91,73748.21,0.0,-0.91356,0.00012,6.64999]
[1780283941395,29.91,73746.38,0.0,-0.91377,0.00012,6.6378]
[1780283943409,29.92,73750.28,0.0,-0.91327,0.00013,6.66653]
[1780283945433,29.92,73747.39,0.0,-0.91362,0.00012,6.64605]
[1780283946433,29.92,73759.3,0.0,-0.91212,0.00013,6.73315]
[1780283947440,29.92,73768.17,0.0,-0.911,0.00013,6.79814]
[1780283948458,29.92,73778.6,0.0,-0.90966,0.00013,6.87508]
[1780283949459,29.92,73784.85,0.0,-0.90883,0.00013,6.92211]
[1780283953487,29.92,73788.11,0.0,-0.90839,0.00013,6.94743]
[1780283958522,29.93,73789.51,0.0,-0.90819,0.00013,6.95903]
[1780283960195,29.93,73789.51,0.0,-0.90819,0.00013,6.95903]
[1780283960256,29.93,73789.51,0.0,-0.90819,0.00013,6.95903]
[1780283960536,29.93,73801.07,0.0,-0.90666,0.00013,7.04544]
[1780283961543,29.93,73805.67,0.0,-0.90605,0.00013,7.07987]
[1780283966578,29.93,73807.35,0.0,-0.90582,0.00013,7.09261]
[1780283968592,29.93,73803.26,0.0,-0.90637,0.00013,7.06213]
[1780283969599,29.93,73806.88,0.0,-0.90588,0.00013,7.08926]
[1780283970607,29.93,73813.12,0.0,-0.90505,0.00013,7.13601]
[1780283971614,29.93,73814.22,0.0,-0.90497,0.00013,7.13855]
[1780283973628,29.93,73820.21,0.0,-0.90417,0.00013,7.18345]
[1780283974635,29.93,73824.86,0.0,-0.90354,0.00014,7.21836]
[1780283977656,29.93,73830.13,0.0,-0.90282,0.00014,7.25859]
[1780283981684,29.93,73839.62,0.0,-0.9015,0.00014,7.33138]
[1780283982691,29.93,73850.7,0.0,-0.89997,0.00014,7.41572]
[1780283983698,29.93,73851.97,0.0,-0.89979,0.00014,7.42581]
[1780283986719,29.94,73842.33,0.0,-0.9011,0.00014,7.35369]
[1780283987726,29.94,73836.32,0.0,-0.90192,0.00014,7.30826]
[1780283988733,29.94,73828.42,0.0,-0.903,0.00014,7.24868]
[1780283989740,29.94,73819.54,0.0,-0.9042,0.00013,7.18163]
[1780283990747,29.94,73818.69,0.0,-0.90432,0.00013,7.17517]
[1780283992761,29.94,73813.42,0.0,-0.90502,0.00013,7.1355]
[1780283993769,29.94,73816.69,0.0,-0.90459,0.00013,7.16002]
[1780283996790,29.94,73820.64,0.0,-0.90405,0.00013,7.19001]
[1780283997797,29.94,73824.51,0.0,-0.90352,0.00014,7.21951]
[1780284002832,29.94,73825.63,0.0,-0.90336,0.00014,7.22864]
[1780284007096,29.94,73825.72,0.0,-0.90334,0.00014,7.22951]
[1780284007144,29.94,73825.72,0.0,-0.90334,0.00014,7.22951]
[1780284007200,29.94,73825.72,0.0,-0.90334,0.00014,7.22951]
[1780284007221,29.94,73825.72,0.0,-0.90334,0.00014,7.22951]
[1780284007262,29.94,73825.72,0.0,-0.90334,0.00014,7.22951]
[1780284007408,29.94,73825.72,0.0,-0.90334,0.00014,7.22951]
[1780284007465,29.94,73825.72,0.0,-0.90334,0.00014,7.22951]
[1780284007469,29.94,73825.72,0.0,-0.90334,0.00014,7.22951]
[1780284007508,29.94,73825.72,0.0,-0.90334,0.00014,7.22951]
[1780284007509,29.94,73825.69,0.0,-0.90335,0.00014,7.2289]
[1780284010391,29.94,73826.8,0.0,-0.9032,0.00014,7.23714]
[1780284010471,29.94,73826.8,0.0,-0.9032,0.00014,7.23714]
[1780284010445,29.94,73826.6,0.0,-0.90323,0.00014,7.23549]
[1780284010536,29.94,73826.6,0.0,-0.90323,0.00014,7.23549]
[1780284010539,29.94,73826.6,0.0,-0.90323,0.00014,7.23549]
[1780284010724,29.94,73826.6,0.0,-0.90323,0.00014,7.23549]
[1780284010888,29.94,73826.34,0.0,-0.90327,0.00014,7.2334]
[1780284015923,29.94,73820.72,0.0,-0.90404,0.00013,7.19045]
[1780284018204,29.94,73820.39,0.0,-0.90409,0.00013,7.18791]
[1780284018221,29.94,73820.39,0.0,-0.90409,0.00013,7.18791]
[1780284018289,29.94,73820.39,0.0,-0.90409,0.00013,7.18791]
[1780284018311,29.94,73820.39,0.0,-0.90409,0.00013,7.18791]
[1780284018398,29.94,73820.39,0.0,-0.90409,0.00013,7.18791]
[1780284018470,29.94,73820.39,0.0,-0.90409,0.00013,7.18791]
[1780284018513,29.94,73822.5,0.0,-0.90381,0.00013,7.20364]
[1780284019951,29.93,73825.63,0.0,-0.90338,0.00014,7.22713]
[1780284024986,29.94,73825.33,0.0,-0.90342,0.00014,7.22518]
[1780284026104,29.94,73825.33,0.0,-0.90342,0.00014,7.22518]
[1780284026132,29.94,73825.33,0.0,-0.90342,0.00014,7.22518]
[1780284026156,29.94,73825.33,0.0,-0.90342,0.00014,7.22518]
[1780284026221,29.94,73825.33,0.0,-0.90342,0.00014,7.22518]
[1780284026257,29.94,73825.41,0.0,-0.90341,0.00014,7.22568]
[1780284032035,29.94,73824.32,0.0,-0.90361,0.00014,7.21258]
[1780284033753,29.94,73823.96,0.0,-0.90366,0.00014,7.20978]
[1780284033799,29.94,73823.96,0.0,-0.90366,0.00014,7.20978]
[1780284033856,29.94,73823.96,0.0,-0.90366,0.00014,7.20978]
[1780284033898,29.94,73823.96,0.0,-0.90366,0.00014,7.20978]
[1780284033972,29.94,73823.96,0.0,-0.90366,0.00014,7.20978]
[1780284034049,29.94,73823.13,0.0,-0.90376,0.00014,7.20392]
[1780284039084,29.94,73823.88,0.0,-0.90367,0.00014,7.20921]
[1780284041099,29.94,73819.91,0.0,-0.90421,0.00013,7.17921]
[1780284043110,29.94,73819.37,0.0,-0.90428,0.00013,7.17512]
[1780284043121,29.94,73819.37,0.0,-0.90428,0.00013,7.17512]
[1780284043220,29.94,73819.37,0.0,-0.90428,0.00013,7.17512]
[1780284043322,29.94,73819.37,0.0,-0.90428,0.00013,7.17509]
[1780284044120,29.94,73824.83,0.0,-0.90354,0.00014,7.21613]
[1780284049155,29.94,73829.39,0.0,-0.90291,0.00014,7.25146]
[1780284050162,29.94,73834.88,0.0,-0.90216,0.00014,7.29298]
[1780284052176,29.94,73840.3,0.0,-0.90141,0.00014,7.33435]
[1780284053183,29.94,73844.33,0.0,-0.90085,0.00014,7.36511]
[1780284058220,29.94,73838.64,0.0,-0.90162,0.00014,7.32267]
[1780284061915,29.94,73837.23,0.0,-0.90181,0.00014,7.31262]
[1780284061971,29.94,73837.23,0.0,-0.90181,0.00014,7.31262]
[1780284061985,29.94,73837.23,0.0,-0.90181,0.00014,7.31262]
[1780284062221,29.94,73837.23,0.0,-0.90181,0.00014,7.31262]
[1780284062248,29.94,73836.82,0.0,-0.90186,0.00014,7.30971]
[1780284064261,29.94,73839.79,0.0,-0.90144,0.00014,7.33251]
[1780284069297,29.95,73838.78,0.0,-0.90157,0.00014,7.32556]
[1780284074333,29.95,73839.11,0.0,-0.90152,0.00014,7.32847]
[1780284079706,29.95,73838.94,0.0,-0.90154,0.00014,7.32737]
[1780284081384,29.95,73828.84,0.0,-0.90291,0.00014,7.25123]
[1780284082394,29.95,73825.71,0.0,-0.90334,0.00014,7.22758]
[1780284085412,29.95,73833.39,0.0,-0.90229,0.00014,7.28575]
[1780284088383,29.95,73835.99,0.0,-0.90193,0.00014,7.30578]
[1780284088406,29.95,73835.99,0.0,-0.90193,0.00014,7.30578]
[1780284088435,29.95,73835.99,0.0,-0.90193,0.00014,7.30578]
[1780284088470,29.95,73835.99,0.0,-0.90193,0.00014,7.30578]
[1780284088484,29.95,73836.03,0.0,-0.90192,0.00014,7.30626]
[1780284094475,29.95,73834.72,0.0,-0.90214,0.00014,7.2917]
[1780284098717,29.95,73835.21,0.0,-0.90206,0.00014,7.29628]
[1780284098769,29.95,73835.21,0.0,-0.90206,0.00014,7.29628]
[1780284098824,29.95,73835.21,0.0,-0.90206,0.00014,7.29628]
[1780284098868,29.95,73835.21,0.0,-0.90206,0.00014,7.29628]
[1780284098972,29.95,73835.21,0.0,-0.90206,0.00014,7.29628]
[1780284099510,29.96,73823.16,0.0,-0.90369,0.00014,7.20561]
[1780284100517,29.96,73817.11,0.0,-0.90451,0.00013,7.16007]
[1780284101524,29.96,73816.55,0.0,-0.90458,0.00013,7.15595]
[1780284106559,29.96,73815.85,0.0,-0.90466,0.00013,7.15151]
[1780284107793,29.96,73814.86,0.0,-0.90479,0.00013,7.14426]
[1780284107802,29.96,73814.86,0.0,-0.90479,0.00013,7.14426]
[1780284107956,29.96,73814.86,0.0,-0.90479,0.00013,7.14426]
[1780284107974,29.96,73814.86,0.0,-0.90479,0.00013,7.14426]
[1780284108011,29.96,73814.86,0.0,-0.90479,0.00013,7.14426]
[1780284108573,29.96,73814.8,0.0,-0.9048,0.00013,7.14398]
[1780284110762,29.96,73815.45,0.0,-0.9047,0.00013,7.14922]
[1780284110881,29.96,73815.45,0.0,-0.9047,0.00013,7.14922]
[1780284110888,29.96,73815.45,0.0,-0.9047,0.00013,7.14922]
[1780284110975,29.96,73815.45,0.0,-0.9047,0.00013,7.14922]
[1780284111595,29.96,73815.38,0.0,-0.90471,0.00013,7.14888]
[1780284116630,29.96,73815.65,0.0,-0.90467,0.00013,7.15116]
[1780284121665,29.96,73815.69,0.0,-0.90467,0.00013,7.15128]
[1780284125693,29.96,73820.99,0.0,-0.90396,0.00013,7.19098]
[1780284126700,29.96,73824.03,0.0,-0.90355,0.00014,7.21387]
[1780284130299,29.96,73825.25,0.0,-0.90338,0.00014,7.22339]
[1780284130369,29.96,73825.25,0.0,-0.90338,0.00014,7.22339]
[1780284130406,29.96,73825.25,0.0,-0.90338,0.00014,7.22339]
[1780284130458,29.96,73825.25,0.0,-0.90338,0.00014,7.22339]
[1780284130476,29.96,73825.25,0.0,-0.90338,0.00014,7.22339]
[1780284130507,29.96,73825.51,0.0,-0.90334,0.00014,7.22541]
[1780284135763,29.96,73821.94,0.0,-0.90381,0.00013,7.1989]
[1780284138785,29.96,73818.14,0.0,-0.90433,0.00013,7.17015]
[1780284140104,29.96,73818.14,0.0,-0.90433,0.00013,7.17015]
[1780284140156,29.96,73818.14,0.0,-0.90433,0.00013,7.17015]
[1780284140212,29.96,73818.14,0.0,-0.90433,0.00013,7.17015]
[1780284140224,29.96,73818.14,0.0,-0.90433,0.00013,7.17015]
[1780284140264,29.96,73818.14,0.0,-0.90433,0.00013,7.17015]
[1780284140358,29.96,73817.62,0.0,-0.9044,0.00013,7.1662]
[1780284145833,29.96,73817.54,0.0,-0.90442,0.00013,7.1654]
[1780284148854,29.96,73815.0,0.0,-0.90476,0.00013,7.14624]
[1780284150626,29.96,73815.0,0.0,-0.90476,0.00013,7.14624]
[1780284150667,29.96,73815.0,0.0,-0.90476,0.00013,7.14624]
[1780284150696,29.96,73818.12,0.0,-0.90434,0.00013,7.16979]
[1780284150729,29.96,73818.12,0.0,-0.90434,0.00013,7.16979]
[1780284150889,29.96,73818.12,0.0,-0.90434,0.00013,7.16979]
[1780284151006,29.96,73818.12,0.0,-0.90434,0.00013,7.16979]
[1780284151023,29.96,73818.12,0.0,-0.90434,0.00013,7.16979]
[1780284151072,29.96,73818.12,0.0,-0.90434,0.00013,7.16979]
[1780284151225,29.96,73818.12,0.0,-0.90434,0.00013,7.16979]
[1780284151281,29.96,73824.08,0.0,-0.9036,0.00014,7.20888]
[1780284151875,29.96,73828.05,0.0,-0.90305,0.00014,7.23913]
[1780284156912,29.96,73830.92,0.0,-0.90264,0.00014,7.26223]
[1780284157741,29.96,73830.92,0.0,-0.90264,0.00014,7.26223]
[1780284157917,29.97,73849.35,0.0,-0.9001,0.00014,7.40212]
[1780284158924,29.97,73856.85,0.0,-0.89906,0.00014,7.45931]
[1780284159931,29.97,73857.86,0.0,-0.89891,0.00014,7.46738]
[1780284165205,29.97,73857.04,0.0,-0.899,0.00014,7.46253]
[1780284165222,29.97,73857.04,0.0,-0.899,0.00014,7.46253]
[1780284165261,29.97,73857.04,0.0,-0.899,0.00014,7.46253]
[1780284165313,29.97,73857.04,0.0,-0.899,0.00014,7.46253]
[1780284165478,29.97,73857.04,0.0,-0.899,0.00014,7.46253]
[1780284165515,29.97,73857.61,0.0,-0.89891,0.00014,7.46723]
[1780284165973,29.97,73860.2,0.0,-0.89854,0.00014,7.48735]
[1780284167986,29.97,73863.21,0.0,-0.89811,0.00014,7.51094]
[1780284173000,29.98,73862.82,0.0,-0.89814,0.00014,7.50906]
[1780284174030,29.98,73870.83,0.0,-0.897,0.00014,7.57092]
[1780284175019,29.98,73870.83,0.0,-0.897,0.00014,7.57092]
[1780284175049,29.98,73870.83,0.0,-0.897,0.00014,7.57092]
[1780284175120,29.98,73870.83,0.0,-0.897,0.00014,7.57092]
[1780284175222,29.98,73870.83,0.0,-0.897,0.00014,7.57092]
[1780284175397,29.98,73870.83,0.0,-0.897,0.00014,7.57092]
[1780284175498,29.98,73876.52,0.0,-0.89619,0.00014,7.61478]
[1780284180175,29.98,73876.78,0.0,-0.89615,0.00014,7.61713]
[1780284180222,29.98,73876.78,0.0,-0.89615,0.00014,7.61713]
[1780284180295,29.98,73876.78,0.0,-0.89615,0.00014,7.61713]
[1780284180470,29.98,73876.78,0.0,-0.89615,0.00014,7.61713]
[1780284180525,29.98,73876.78,0.0,-0.89615,0.00014,7.61713]
[1780284180572,29.98,73876.7,0.0,-0.89615,0.00014,7.61675]
[1780284182593,29.98,73876.45,0.0,-0.89619,0.00014,7.61495]
[1780284182667,29.98,73876.45,0.0,-0.89619,0.00014,7.61495]
[1780284182720,29.98,73876.45,0.0,-0.89619,0.00014,7.61495]
[1780284182694,29.98,73878.69,0.0,-0.89586,0.00014,7.63229]
[1780284182976,29.98,73878.69,0.0,-0.89586,0.00014,7.63229]
[1780284183131,29.98,73878.69,0.0,-0.89586,0.00014,7.63229]
[1780284183221,29.98,73878.69,0.0,-0.89586,0.00014,7.63229]
[1780284183244,29.98,73878.69,0.0,-0.89586,0.00014,7.63229]
[1780284183469,29.98,73878.69,0.0,-0.89586,0.00014,7.63229]
[1780284183550,29.98,73878.69,0.0,-0.89586,0.00014,7.63229]
[1780284183660,29.98,73878.69,0.0,-0.89586,0.00014,7.63229]
[1780284183720,29.98,73878.69,0.0,-0.89586,0.00014,7.63229]
[1780284183717,29.98,73880.91,0.0,-0.89554,0.00014,7.64953]
[1780284183900,29.98,73880.91,0.0,-0.89554,0.00014,7.64953]
[1780284189134,29.98,73881.56,0.0,-0.89545,0.00014,7.65485]
[1780284194170,29.98,73881.49,0.0,-0.89545,0.00014,7.65469]
[1780284199205,29.98,73881.68,0.0,-0.89541,0.00014,7.65658]
[1780284200557,29.98,73881.68,0.0,-0.89541,0.00014,7.65658]
[1780284200607,29.98,73881.68,0.0,-0.89541,0.00014,7.65658]
[1780284200659,29.98,73881.68,0.0,-0.89541,0.00014,7.65658]
[1780284200721,29.98,73881.68,0.0,-0.89541,0.00014,7.65658]
[1780284200708,29.98,73881.57,0.0,-0.89543,0.00014,7.65582]
[1780284200951,29.98,73881.57,0.0,-0.89543,0.00014,7.65582]
[1780284204313,29.98,73881.57,0.0,-0.89542,0.00014,7.65609]
[1780284204327,29.98,73881.57,0.0,-0.89542,0.00014,7.65609]
[1780284204469,29.98,73881.57,0.0,-0.89542,0.00014,7.65609]
[1780284204577,29.98,73881.57,0.0,-0.89542,0.00014,7.65609]
[1780284204663,29.98,73881.57,0.0,-0.89542,0.00014,7.65609]
[1780284204678,29.98,73881.59,0.0,-0.89542,0.00014,7.65634]
[1780284208222,29.98,73881.87,0.0,-0.89537,0.00014,7.65877]
[1780284208281,29.98,73881.87,0.0,-0.89537,0.00014,7.65877]
[1780284208332,29.98,73881.87,0.0,-0.89537,0.00014,7.65877]
[1780284208376,29.98,73881.87,0.0,-0.89537,0.00014,7.65887]
[1780284209276,29.98,73871.31,0.0,-0.89687,0.00014,7.57782]
[1780284209803,29.98,73871.31,0.0,-0.89687,0.00014,7.57782]
[1780284209930,29.98,73871.31,0.0,-0.89687,0.00014,7.57782]
[1780284209976,29.98,73871.31,0.0,-0.89687,0.00014,7.57782]
[1780284210044,29.98,73871.31,0.0,-0.89687,0.00014,7.57782]
[1780284210110,29.98,73871.31,0.0,-0.89687,0.00014,7.57782]
[1780284210221,29.98,73871.31,0.0,-0.89687,0.00014,7.57782]
[1780284210224,29.98,73871.31,0.0,-0.89687,0.00014,7.57782]
[1780284210458,29.98,73871.31,0.0,-0.89687,0.00014,7.57782]
[1780284210568,29.98,73871.31,0.0,-0.89687,0.00014,7.57782]
[1780284210719,29.98,73871.31,0.0,-0.89687,0.00014,7.57782]
[1780284210669,29.99,73863.37,0.0,-0.89799,0.00014,7.51724]
[1780284210769,29.99,73863.37,0.0,-0.89799,0.00014,7.51724]
[1780284210902,29.99,73863.37,0.0,-0.89799,0.00014,7.51724]
[1780284211007,29.99,73863.37,0.0,-0.89799,0.00014,7.51724]
[1780284211121,29.99,73863.37,0.0,-0.89799,0.00014,7.51724]
[1780284211289,29.99,73863.38,0.0,-0.89805,0.00014,7.51185]
[1780284214223,29.99,73862.89,0.0,-0.89811,0.00014,7.50871]
[1780284219463,29.99,73862.98,0.0,-0.89807,0.00014,7.5109]
[1780284224597,29.99,73862.88,0.0,-0.89805,0.00014,7.51165]
[1780284225676,30.0,73852.96,0.0,-0.89943,0.00014,7.43662]
[1780284226396,30.0,73850.16,0.0,-0.89981,0.00014,7.41573]
[1780284231431,30.0,73849.13,0.0,-0.89991,0.00014,7.41005]
[1780284236761,30.0,73849.9,0.0,-0.89979,0.00014,7.41676]
[1780284238480,30.01,73844.79,0.0,-0.90047,0.00014,7.37964]
[1780284239487,30.01,73841.06,0.0,-0.90098,0.00014,7.35144]
[1780284244522,30.01,73839.67,0.0,-0.90116,0.00014,7.34149]
[1780284249558,30.01,73839.91,0.0,-0.90112,0.00014,7.34382]
[1780284252580,30.01,73838.24,0.0,-0.90134,0.00014,7.33186]
[1780284257615,30.02,73838.75,0.0,-0.90122,0.00014,7.3381]
[1780284262650,30.02,73839.83,0.0,-0.90103,0.00014,7.34853]
[1780284267685,30.03,73839.73,0.0,-0.90101,0.00014,7.34995]
[1780284271727,30.03,73842.62,0.0,-0.90064,0.00014,7.36779]
[1780284272734,30.04,73848.42,0.0,-0.89983,0.00014,7.41219]
[1780284274747,30.04,73850.8,0.0,-0.89949,0.00014,7.43099]
[1780284278776,30.04,73854.63,0.0,-0.89893,0.00014,7.46134]
[1780284283811,30.04,73854.56,0.0,-0.89892,0.00014,7.46219]
[1780284286832,30.05,73852.82,0.0,-0.89914,0.00014,7.45007]
[1780284291867,30.05,73852.95,0.0,-0.89909,0.00014,7.45255]
[1780284298916,30.05,73852.97,0.0,-0.89905,0.00014,7.45475]
[1780284301937,30.06,73855.92,0.0,-0.89862,0.00014,7.47806]
[1780284302944,30.06,73847.01,0.0,-0.89986,0.00014,7.4106]
[1780284303952,30.06,73838.3,0.0,-0.90106,0.00014,7.34463]
[1780284304959,30.06,73836.89,0.0,-0.90125,0.00014,7.33405]
[1780284309994,30.06,73836.88,0.0,-0.90125,0.00014,7.33438]
[1780284311001,30.06,73839.41,0.0,-0.9009,0.00014,7.35358]
[1780284316510,30.06,73839.52,0.0,-0.90088,0.00014,7.35456]
[1780284319058,30.06,73835.94,0.0,-0.90134,0.00014,7.32919]
[1780284321072,30.07,73838.4,0.0,-0.90099,0.00014,7.34869]
[1780284327114,30.07,73837.86,0.0,-0.90101,0.00014,7.3472]
[1780284332149,30.08,73838.2,0.0,-0.90099,0.00014,7.34615]
[1780284338192,30.08,73837.87,0.0,-0.90099,0.00014,7.34616]
[1780284339199,30.08,73827.52,0.0,-0.90241,0.00014,7.26805]
[1780284340206,30.08,73824.69,0.0,-0.90279,0.00014,7.24682]
[1780284341213,30.08,73822.75,0.0,-0.90305,0.00014,7.23235]
[1780284345240,30.08,73820.95,0.0,-0.90329,0.00014,7.2193]
[1780284350276,30.09,73810.72,0.0,-0.90465,0.00013,7.14351]
[1780284351283,30.09,73807.27,0.0,-0.90511,0.00013,7.11791]
[1780284353297,30.09,73805.74,0.0,-0.9053,0.00013,7.10689]
[1780284358332,30.09,73805.49,0.0,-0.90532,0.00013,7.10604]
[1780284359174,30.09,73805.49,0.0,-0.90532,0.00013,7.10604]
[1780284360346,30.09,73798.69,0.0,-0.90621,0.00013,7.05586]
[1780284361353,30.09,73797.07,0.0,-0.90642,0.00013,7.04399]
[1780284362360,30.09,73799.61,0.0,-0.90608,0.00013,7.06304]
[1780284363366,30.09,73802.31,0.0,-0.90572,0.00013,7.08327]
[1780284368399,30.09,73801.89,0.0,-0.90577,0.00013,7.08069]
[1780284369410,30.09,73798.83,0.0,-0.90617,0.00013,7.05823]
[1780284370417,30.09,73797.32,0.0,-0.90637,0.00013,7.04719]
[1780284371424,30.09,73794.41,0.0,-0.90674,0.00013,7.02579]
[1780284373438,30.1,73792.15,0.0,-0.90703,0.00013,7.00949]
[1780284375452,30.1,73790.65,0.0,-0.90722,0.00013,6.99887]
[1780284380487,30.1,73788.35,0.0,-0.9075,0.00013,6.98315]
[1780284385522,30.1,73786.91,0.0,-0.90766,0.00013,6.97394]
[1780284388543,30.11,73795.6,0.0,-0.90651,0.00013,7.03915]
[1780284389550,30.11,73797.9,0.0,-0.9062,0.00013,7.05641]
[1780284394586,30.11,73798.48,0.0,-0.90617,0.00013,7.05589]
[1780284400628,30.11,73798.3,0.0,-0.90618,0.00013,7.05555]
[1780284408684,30.11,73798.3,0.0,-0.90616,0.00013,7.05677]
[1780284410701,30.11,73801.46,0.0,-0.90573,0.00013,7.08053]
[1780284411254,30.11,73801.46,0.0,-0.90573,0.00013,7.08053]
[1780284411707,30.11,73805.51,0.0,-0.9052,0.00013,7.11077]
[1780284412714,30.11,73808.6,0.0,-0.90478,0.00013,7.13386]
[1780284415735,30.12,73811.2,0.0,-0.90443,0.00013,7.15336]
[1780284416742,30.12,73814.58,0.0,-0.90398,0.00013,7.17862]
[1780284417749,30.12,73816.59,0.0,-0.90371,0.00013,7.19364]
[1780284418756,30.11,73818.75,0.0,-0.90342,0.00013,7.20978]
[1780284420770,30.12,73825.93,0.0,-0.90244,0.00014,7.26383]
[1780284421780,30.12,73830.76,0.0,-0.90178,0.00014,7.30031]
[1780284422784,30.12,73832.72,0.0,-0.90151,0.00014,7.3152]
[1780284425805,30.12,73835.92,0.0,-0.90107,0.00014,7.33957]
[1780284426812,30.12,73837.6,0.0,-0.90084,0.00014,7.35229]
[1780284429832,30.12,73835.96,0.0,-0.90106,0.00014,7.34007]
[1780284434867,30.12,73836.49,0.0,-0.90098,0.00014,7.34453]
[1780284439903,30.12,73836.51,0.0,-0.90097,0.00014,7.34512]
[1780284444947,30.12,73825.68,0.0,-0.90244,0.00014,7.26398]
[1780284446961,30.12,73824.12,0.0,-0.90265,0.00014,7.25255]
[1780284451996,30.12,73823.44,0.0,-0.90279,0.00014,7.24279]
[1780284457031,30.12,73822.06,0.0,-0.90297,0.00014,7.23258]
[1780284459046,30.12,73824.67,0.0,-0.90262,0.00014,7.25226]
[1780284464080,30.12,73826.41,0.0,-0.90238,0.00014,7.26531]
[1780284465088,30.12,73824.3,0.0,-0.90267,0.00014,7.24944]
[1780284470123,30.12,73824.29,0.0,-0.90267,0.00014,7.24931]
[1780284476165,30.12,73824.02,0.0,-0.90271,0.00014,7.24712]
[1780284481200,30.12,73824.52,0.0,-0.90265,0.00014,7.25063]
[1780284486235,30.12,73825.26,0.0,-0.90255,0.00014,7.25584]
[1780284491270,30.12,73824.66,0.0,-0.90264,0.00014,7.25102]
[1780284497312,30.12,73826.07,0.0,-0.90245,0.00014,7.26119]
[1780284502347,30.12,73827.24,0.0,-0.9023,0.00014,7.26958]
[1780284510403,30.12,73827.11,0.0,-0.90232,0.00014,7.2686]
[1780284513424,30.12,73823.46,0.0,-0.90288,0.00014,7.23563]
[1780284518459,30.12,73823.32,0.0,-0.90289,0.00014,7.23512]
[1780284519466,30.12,73821.43,0.0,-0.90314,0.00014,7.22091]
[1780284531550,30.12,73820.79,0.0,-0.90323,0.00014,7.21634]
[1780284535578,30.12,73818.89,0.0,-0.90348,0.00013,7.20226]
[1780284536585,30.12,73817.38,0.0,-0.90368,0.00013,7.19102]
[1780284538599,30.12,73819.2,0.0,-0.90343,0.00013,7.2048]
[1780284541620,30.12,73824.72,0.0,-0.90269,0.00014,7.24636]
[1780284542627,30.12,73829.95,0.0,-0.90197,0.00014,7.28563]
[1780284543634,30.12,73832.6,0.0,-0.90161,0.00014,7.30562]
[1780284547679,30.12,73829.84,0.0,-0.90199,0.00014,7.28482]
[1780284552714,30.12,73830.7,0.0,-0.90188,0.00014,7.29062]
[1780284554728,30.12,73832.67,0.0,-0.90162,0.00014,7.30528]
[1780284560770,30.12,73832.3,0.0,-0.90167,0.00014,7.30225]
[1780284566813,30.12,73833.37,0.0,-0.90153,0.00014,7.31]
[1780284571848,30.12,73831.84,0.0,-0.90181,0.00014,7.29238]
[1780284574869,30.12,73829.63,0.0,-0.90212,0.00014,7.27534]
[1780284579904,30.12,73828.13,0.0,-0.90234,0.00014,7.26328]
[1780284584943,30.11,73824.37,0.0,-0.90287,0.00014,7.2343]
[1780284589978,30.11,73822.51,0.0,-0.90313,0.00014,7.21976]
[1780284595017,30.11,73823.85,0.0,-0.90296,0.00014,7.22926]
[1780284600049,30.11,73823.15,0.0,-0.90306,0.00014,7.22343]
[1780284604078,30.11,73824.84,0.0,-0.90284,0.00014,7.23569]
[1780284605085,30.11,73826.75,0.0,-0.90258,0.00014,7.24992]
[1780284608106,30.11,73828.46,0.0,-0.90236,0.00014,7.2625]
[1780284609113,30.11,73833.07,0.0,-0.90173,0.00014,7.29718]
[1780284610121,30.11,73835.86,0.0,-0.90135,0.00014,7.3182]
[1780284611131,30.11,73837.76,0.0,-0.90109,0.00014,7.33256]
[1780284614151,30.11,73835.06,0.0,-0.90146,0.00014,7.31216]
[1780284615158,30.11,73832.5,0.0,-0.90181,0.00014,7.29285]
[1780284620192,30.11,73832.44,0.0,-0.90183,0.00014,7.29149]
[1780284621199,30.11,73834.59,0.0,-0.90154,0.00014,7.30751]
[1780284622206,30.1,73839.02,0.0,-0.90094,0.00014,7.34073]
[1780284626234,30.1,73840.73,0.0,-0.90071,0.00014,7.3535]
[1780284627241,30.1,73843.52,0.0,-0.90032,0.00014,7.37463]
[1780284632632,30.1,73843.79,0.0,-0.90035,0.00014,7.37085]
[1780284632722,30.1,73843.79,0.0,-0.90035,0.00014,7.37085]
[1780284632785,30.1,73843.8,0.0,-0.90035,0.00014,7.37086]
[1780284633555,30.1,73843.8,0.0,-0.90035,0.00014,7.37086]
[1780284633719,30.1,73843.8,0.0,-0.90035,0.00014,7.37086]
[1780284633772,30.1,73859.54,0.0,-0.89816,0.00014,7.4903]
[1780284634290,30.1,73867.79,0.0,-0.897,0.00014,7.55319]
[1780284635297,30.1,73868.34,0.0,-0.89692,0.00014,7.55713]
[1780284640332,30.1,73867.97,0.0,-0.89697,0.00014,7.55456]
[1780284642346,30.1,73869.99,0.0,-0.89668,0.00014,7.57025]
[1780284644360,30.11,73872.37,0.0,-0.89634,0.00014,7.58866]
[1780284649395,30.11,73872.83,0.0,-0.89627,0.00014,7.59223]
[1780284654432,30.1,73872.02,0.0,-0.89641,0.00014,7.58477]
[1780284659467,30.1,73871.19,0.0,-0.89655,0.00014,7.57749]
[1780284664501,30.1,73872.0,0.0,-0.89645,0.00014,7.58276]
[1780284666516,30.1,73867.76,0.0,-0.89706,0.00014,7.54999]
[1780284668530,30.1,73863.37,0.0,-0.89768,0.00014,7.51626]
[1780284669537,30.1,73858.23,0.0,-0.89841,0.00014,7.47695]
[1780284674572,30.09,73861.96,0.0,-0.89789,0.00014,7.50482]
[1780284675579,30.09,73863.71,0.0,-0.89765,0.00014,7.518]
[1780284680614,30.09,73864.94,0.0,-0.89749,0.00014,7.52636]
[1780284685649,30.09,73865.0,0.0,-0.89751,0.00014,7.52542]
[1780284686656,30.09,73859.62,0.0,-0.89827,0.00014,7.48411]
[1780284687663,30.09,73866.23,0.0,-0.89735,0.00014,7.53426]
[1780284692698,30.08,73867.72,0.0,-0.89723,0.00014,7.53834]
[1780284694272,30.08,73867.72,0.0,-0.89723,0.00014,7.53834]
[1780284694712,30.08,73874.42,0.0,-0.8963,0.00014,7.58896]
[1780284695719,30.08,73880.01,0.0,-0.8955,0.00014,7.63189]
[1780284696532,30.08,73880.01,0.0,-0.8955,0.00014,7.63189]
[1780284696726,30.08,73882.66,0.0,-0.89512,0.00014,7.65226]
[1780284697733,30.08,73884.37,0.0,-0.89487,0.00014,7.6654]
[1780284701761,30.08,73876.0,0.0,-0.89607,0.00014,7.60112]
[1780284703074,30.08,73873.75,0.0,-0.89639,0.00014,7.58367]
[1780284704782,30.08,73870.61,0.0,-0.89685,0.00014,7.55928]
[1780284709817,30.08,73870.97,0.0,-0.89681,0.00014,7.56127]
[1780284714076,30.08,73868.21,0.0,-0.89721,0.00014,7.53944]
[1780284714852,30.08,73865.57,0.0,-0.89759,0.00014,7.51897]
[1780284715859,30.08,73863.61,0.0,-0.89787,0.00014,7.50373]
[1780284720894,30.07,73867.54,0.0,-0.89734,0.00014,7.53244]
[1780284721901,30.07,73869.69,0.0,-0.89705,0.00014,7.54855]
[1780284726936,30.07,73870.4,0.0,-0.89697,0.00014,7.55289]
[1780284733987,30.06,73870.4,0.0,-0.89701,0.00014,7.55077]
[1780284739022,30.06,73870.92,0.0,-0.89696,0.00014,7.55311]
[1780284743050,30.06,73874.55,0.0,-0.89647,0.00014,7.57968]
[1780284744057,30.06,73878.4,0.0,-0.89593,0.00014,7.60902]
[1780284749093,30.05,73878.29,0.0,-0.89596,0.00014,7.6071]
[1780284752113,30.05,73879.59,0.0,-0.89585,0.00014,7.61064]
[1780284754129,30.05,73882.19,0.0,-0.89549,0.00014,7.63046]
[1780284759164,30.05,73881.47,0.0,-0.89558,0.00014,7.62534]
[1780284762185,30.05,73878.08,0.0,-0.89606,0.00014,7.59958]
[1780284763192,30.05,73875.74,0.0,-0.89639,0.00014,7.58177]
[1780284764199,30.05,73873.99,0.0,-0.89664,0.00014,7.56852]
[1780284769234,30.06,73873.66,0.0,-0.89667,0.00014,7.56682]
[1780284774269,30.06,73874.28,0.0,-0.89657,0.00014,7.5724]
[1780284776284,30.06,73875.92,0.0,-0.89634,0.00014,7.58466]
[1780284781319,30.05,73874.74,0.0,-0.89652,0.00014,7.57482]
[1780284784340,30.05,73876.39,0.0,-0.89629,0.00014,7.58699]
[1780284787361,30.05,73874.07,0.0,-0.89663,0.00014,7.56872]
[1780284792396,30.05,73874.21,0.0,-0.89663,0.00014,7.56906]
[1780284797431,30.05,73872.86,0.0,-0.89684,0.00014,7.55789]
[1780284798614,30.05,73872.86,0.0,-0.89684,0.00014,7.55789]
[1780284799447,30.05,73867.11,0.0,-0.89766,0.00014,7.51348]
[1780284800453,30.05,73862.74,0.0,-0.89828,0.00014,7.47988]
[1780284803474,30.05,73869.82,0.0,-0.89729,0.00014,7.53331]
[1780284806495,30.04,73876.66,0.0,-0.89633,0.00014,7.58513]
[1780284807502,30.04,73879.62,0.0,-0.89591,0.00014,7.60765]
[1780284808509,30.04,73876.55,0.0,-0.89635,0.00014,7.58389]
[1780284809516,30.04,73872.6,0.0,-0.89692,0.00014,7.55347]
[1780284814551,30.04,73870.0,0.0,-0.89738,0.00014,7.52659]
[1780284815558,30.04,73867.78,0.0,-0.89769,0.00014,7.50935]
[1780284820593,30.04,73870.21,0.0,-0.89737,0.00014,7.52683]
[1780284823614,30.04,73872.11,0.0,-0.89711,0.00014,7.54088]
[1780284828649,30.03,73873.39,0.0,-0.89695,0.00014,7.54976]
[1780284829655,30.03,73868.6,0.0,-0.89763,0.00014,7.51294]
[1780284833684,30.03,73865.98,0.0,-0.89801,0.00014,7.49219]
[1780284834691,30.03,73864.46,0.0,-0.89823,0.00014,7.48037]
[1780284837716,30.03,73862.63,0.0,-0.8985,0.00014,7.46586]
[1780284842422,30.03,73862.8,0.0,-0.89848,0.00014,7.46667]
[1780284842751,30.03,73859.42,0.0,-0.89896,0.00014,7.44061]
[1780284843758,30.03,73855.91,0.0,-0.89946,0.00014,7.41376]
[1780284848793,30.03,73851.98,0.0,-0.90001,0.00014,7.38351]
[1780284850807,30.03,73847.55,0.0,-0.90063,0.00014,7.34986]
[1780284851814,30.03,73845.95,0.0,-0.90085,0.00014,7.33777]
[1780284856849,30.03,73844.49,0.0,-0.90104,0.00014,7.3269]
[1780284861884,30.03,73843.64,0.0,-0.90116,0.00014,7.32065]
[1780284863908,30.03,73839.54,0.0,-0.90172,0.00014,7.28967]
[1780284864915,30.03,73837.61,0.0,-0.90199,0.00014,7.275]
[1780284865922,30.03,73841.74,0.0,-0.90142,0.00014,7.30607]
[1780284866929,30.03,73840.05,0.0,-0.90166,0.00014,7.29313]
[1780284871965,30.02,73841.21,0.0,-0.90158,0.00014,7.29559]
[1780284877005,30.02,73844.39,0.0,-0.90115,0.00014,7.31884]
[1780284878010,30.02,73851.81,0.0,-0.90013,0.00014,7.37507]
[1780284880024,30.02,73851.24,0.0,-0.90021,0.00014,7.37069]
[1780284882038,30.02,73853.16,0.0,-0.89994,0.00014,7.38522]
[1780284887073,30.02,73851.9,0.0,-0.90012,0.00014,7.37549]
[1780284892108,30.02,73851.06,0.0,-0.90024,0.00014,7.36881]
[1780284897143,30.02,73850.8,0.0,-0.90028,0.00014,7.36667]
[1780284900164,30.02,73852.73,0.0,-0.90001,0.00014,7.3813]
[1780284902179,30.02,73856.65,0.0,-0.89947,0.00014,7.41102]
[1780284905199,30.02,73858.07,0.0,-0.89927,0.00014,7.42174]
[1780284910234,30.02,73858.51,0.0,-0.89921,0.00014,7.42505]
[1780284915269,30.02,73860.28,0.0,-0.89897,0.00014,7.43842]
[1780284917283,30.02,73855.9,0.0,-0.89958,0.00014,7.40504]
[1780284918290,30.02,73853.97,0.0,-0.89985,0.00014,7.3904]
[1780284923325,30.02,73854.48,0.0,-0.89978,0.00014,7.39418]
[1780284931383,30.02,73858.2,0.0,-0.89932,0.00014,7.41698]
[1780284936416,30.02,73858.58,0.0,-0.89927,0.00014,7.41953]
[1780284938120,30.02,73858.91,0.0,-0.89923,0.00014,7.42195]
[1780284938485,30.02,73858.91,0.0,-0.89923,0.00014,7.42195]
[1780284938539,30.02,73859.32,0.0,-0.89917,0.00014,7.42498]
[1780284938838,30.02,73859.32,0.0,-0.89917,0.00014,7.42498]
[1780284938964,30.02,73859.32,0.0,-0.89917,0.00014,7.42498]
[1780284938981,30.02,73859.32,0.0,-0.89917,0.00014,7.42498]
[1780284939438,30.02,73859.18,0.0,-0.89919,0.00014,7.42382]
[1780284940444,30.02,73855.55,0.0,-0.8997,0.00014,7.39612]
[1780284943517,30.02,73855.06,0.0,-0.89977,0.00014,7.39227]
[1780284948500,30.02,73849.61,0.0,-0.90053,0.00014,7.35073]
[1780284950514,30.02,73846.42,0.0,-0.90097,0.00014,7.32657]
[1780284952528,30.02,73843.71,0.0,-0.90135,0.00014,7.30595]
[1780284955441,30.02,73841.73,0.0,-0.90163,0.00014,7.29066]
[1780284955471,30.02,73841.73,0.0,-0.90163,0.00014,7.29066]
[1780284955490,30.02,73841.73,0.0,-0.90163,0.00014,7.29066]
[1780284955549,30.02,73841.57,0.0,-0.90165,0.00014,7.28932]
[1780284955604,30.02,73841.57,0.0,-0.90165,0.00014,7.28932]
[1780284955617,30.02,73841.57,0.0,-0.90165,0.00014,7.28932]
[1780284955720,30.02,73841.57,0.0,-0.90165,0.00014,7.28932]
[1780284956556,30.02,73841.62,0.0,-0.90165,0.00014,7.28956]
[1780284961591,30.01,73843.15,0.0,-0.90145,0.00014,7.3004]
[1780284966899,30.01,73843.43,0.0,-0.90143,0.00014,7.30168]
[1780284966951,30.01,73843.43,0.0,-0.90143,0.00014,7.30168]
[1780284966971,30.01,73843.43,0.0,-0.90143,0.00014,7.30168]
[1780284967009,30.01,73843.43,0.0,-0.90143,0.00014,7.30168]
[1780284967061,30.01,73843.43,0.0,-0.90143,0.00014,7.30168]
[1780284967220,30.01,73843.43,0.0,-0.90143,0.00014,7.30168]
[1780284967321,30.01,73843.34,0.0,-0.90144,0.00014,7.30082]
[1780284972670,30.01,73844.16,0.0,-0.90135,0.00014,7.30591]
[1780284974684,30.01,73851.21,0.0,-0.90038,0.00014,7.35917]
[1780284975691,30.01,73856.65,0.0,-0.89962,0.00014,7.40043]
[1780284976653,30.01,73856.65,0.0,-0.89962,0.00014,7.40043]
[1780284976706,30.01,73856.65,0.0,-0.89962,0.00014,7.40043]
[1780284976723,30.01,73856.65,0.0,-0.89962,0.00014,7.40043]
[1780284976773,30.01,73856.65,0.0,-0.89962,0.00014,7.40043]
[1780284976808,30.01,73856.65,0.0,-0.89962,0.00014,7.40043]
[1780284976975,30.01,73856.65,0.0,-0.89962,0.00014,7.40043]
[1780284977064,30.01,73856.65,0.0,-0.89963,0.00014,7.4003]
[1780284980726,30.01,73860.51,0.0,-0.8991,0.00014,7.42918]
[1780284985761,30.01,73861.17,0.0,-0.89901,0.00014,7.43371]
[1780284988249,30.01,73860.92,0.0,-0.89905,0.00014,7.43164]
[1780284988299,30.01,73860.92,0.0,-0.89905,0.00014,7.43164]
[1780284988359,30.01,73860.92,0.0,-0.89905,0.00014,7.43164]
[1780284988443,30.01,73860.92,0.0,-0.89905,0.00014,7.43164]
[1780284988471,30.01,73860.92,0.0,-0.89905,0.00014,7.43164]
[1780284988571,30.0,73861.13,0.0,-0.89903,0.00014,7.43309]
[1780284993817,30.0,73861.08,0.0,-0.89912,0.00014,7.42604]
[1780284998852,30.0,73861.35,0.0,-0.89909,0.00014,7.42742]
[1780285004897,30.0,73861.14,0.0,-0.89913,0.00014,7.42505]
[1780285012953,30.0,73861.02,0.0,-0.89917,0.00014,7.42319]
[1780285016626,30.0,73861.03,0.0,-0.89917,0.00014,7.42304]
[1780285016678,30.0,73861.03,0.0,-0.89917,0.00014,7.42304]
[1780285016723,30.0,73861.03,0.0,-0.89917,0.00014,7.42304]
[1780285016738,30.0,73861.03,0.0,-0.89917,0.00014,7.42304]
[1780285016790,30.0,73861.03,0.0,-0.89917,0.00014,7.42304]
[1780285016975,30.0,73861.03,0.0,-0.89917,0.00014,7.42304]
[1780285017076,30.0,73861.03,0.0,-0.89918,0.00014,7.42282]
[1780285018995,30.0,73856.98,0.0,-0.89975,0.00014,7.39178]
[1780285020011,30.0,73860.41,0.0,-0.89927,0.00014,7.41783]
[1780285020754,30.0,73860.41,0.0,-0.89927,0.00014,7.41783]
[1780285021878,29.99,73861.64,0.0,-0.8991,0.00014,7.42709]
[1780285021929,29.99,73861.64,0.0,-0.8991,0.00014,7.42709]
[1780285021958,29.99,73861.64,0.0,-0.8991,0.00014,7.42709]
[1780285021972,29.99,73861.64,0.0,-0.8991,0.00014,7.42709]
[1780285022008,29.99,73861.64,0.0,-0.8991,0.00014,7.42709]
[1780285022018,29.99,73863.57,0.0,-0.89883,0.00014,7.44179]
[1780285023025,29.99,73860.93,0.0,-0.8992,0.00014,7.42163]
[1780285024032,29.99,73857.73,0.0,-0.89965,0.00014,7.39727]
[1780285029069,30.0,73859.08,0.0,-0.89945,0.00014,7.40767]
[1780285031516,30.0,73859.08,0.0,-0.89945,0.00014,7.40767]
[1780285031560,30.0,73859.08,0.0,-0.89945,0.00014,7.40767]
[1780285031568,30.0,73859.08,0.0,-0.89945,0.00014,7.40767]
[1780285031570,30.0,73859.12,0.0,-0.89945,0.00014,7.40801]
[1780285031720,30.0,73859.12,0.0,-0.89945,0.00014,7.40801]
[1780285033097,30.0,73864.85,0.0,-0.89864,0.00014,7.45169]
[1780285035150,30.0,73867.24,0.0,-0.89831,0.00014,7.46988]
[1780285035214,30.0,73867.24,0.0,-0.89831,0.00014,7.46988]
[1780285035223,30.0,73867.24,0.0,-0.89831,0.00014,7.46988]
[1780285035230,30.0,73867.24,0.0,-0.89831,0.00014,7.46988]
[1780285035250,30.0,73871.8,0.0,-0.89767,0.00014,7.50475]
[1780285036252,30.0,73871.8,0.0,-0.89767,0.00014,7.50475]
[1780285036277,30.0,73871.8,0.0,-0.89767,0.00014,7.50475]
[1780285036328,30.0,73871.8,0.0,-0.89767,0.00014,7.50475]
[1780285036472,30.0,73871.8,0.0,-0.89767,0.00014,7.50475]
[1780285036504,30.0,73873.82,0.0,-0.89737,0.00014,7.52047]
[1780285037125,30.0,73876.5,0.0,-0.89699,0.00014,7.54123]
[1780285041481,30.0,73877.06,0.0,-0.8969,0.00014,7.54612]
[1780285041533,30.0,73877.06,0.0,-0.8969,0.00014,7.54612]
[1780285041583,30.0,73876.86,0.0,-0.89692,0.00014,7.5448]
[1780285041669,30.0,73876.86,0.0,-0.89692,0.00014,7.5448]
[1780285041721,30.0,73876.86,0.0,-0.89692,0.00014,7.5448]
[1780285042160,30.0,73877.18,0.0,-0.89687,0.00014,7.54746]
[1780285047195,30.0,73874.51,0.0,-0.89723,0.00014,7.52809]
[1780285049173,30.0,73874.41,0.0,-0.89724,0.00014,7.52757]
[1780285049222,30.0,73874.41,0.0,-0.89724,0.00014,7.52757]
[1780285049225,30.0,73874.41,0.0,-0.89724,0.00014,7.52757]
[1780285049315,30.0,73874.41,0.0,-0.89724,0.00014,7.52757]
[1780285049368,30.0,73874.41,0.0,-0.89724,0.00014,7.52757]
[1780285049476,30.0,73874.41,0.0,-0.89724,0.00014,7.52757]
[1780285049500,30.0,73874.41,0.0,-0.89724,0.00014,7.52781]
[1780285050216,30.0,73870.27,0.0,-0.89782,0.00014,7.49638]
[1780285052231,30.0,73866.66,0.0,-0.89839,0.00014,7.46332]
[1780285057265,30.0,73863.89,0.0,-0.89878,0.00014,7.44238]
[1780285062306,30.01,73863.63,0.0,-0.89881,0.00014,7.44075]
[1780285065153,30.01,73863.29,0.0,-0.89885,0.00014,7.43855]
[1780285065205,30.01,73863.29,0.0,-0.89885,0.00014,7.43855]
[1780285065225,30.01,73863.29,0.0,-0.89885,0.00014,7.43855]
[1780285065265,30.01,73863.29,0.0,-0.89885,0.00014,7.43855]
[1780285065317,30.01,73863.29,0.0,-0.89885,0.00014,7.43855]
[1780285065471,30.01,73863.29,0.0,-0.89885,0.00014,7.43855]
[1780285065572,30.01,73863.29,0.0,-0.89883,0.00014,7.43933]
[1780285067868,30.01,73862.3,0.0,-0.89896,0.00014,7.43257]
[1780285068348,30.01,73855.7,0.0,-0.89987,0.00014,7.38276]
[1780285070121,30.01,73855.18,0.0,-0.89993,0.00014,7.37929]
[1780285070173,30.01,73855.18,0.0,-0.89993,0.00014,7.37929]
[1780285070221,30.01,73855.18,0.0,-0.89993,0.00014,7.37929]
[1780285070227,30.01,73855.18,0.0,-0.89993,0.00014,7.37929]
[1780285070279,30.01,73855.18,0.0,-0.89993,0.00014,7.37929]
[1780285070478,30.01,73855.18,0.0,-0.89993,0.00014,7.37929]
[1780285070576,30.01,73855.24,0.0,-0.89992,0.00014,7.38023]
[1780285076404,30.02,73855.33,0.0,-0.89985,0.00014,7.38372]
[1780285077926,30.02,73855.74,0.0,-0.89979,0.00014,7.3873]
[1780285077938,30.02,73855.74,0.0,-0.89979,0.00014,7.3873]
[1780285077978,30.02,73855.74,0.0,-0.89979,0.00014,7.3873]
[1780285078419,30.02,73855.72,0.0,-0.89978,0.00014,7.3876]
[1780285081464,30.02,73855.69,0.0,-0.89977,0.00014,7.38828]
[1780285081470,30.02,73855.69,0.0,-0.89977,0.00014,7.38828]
[1780285081619,30.02,73855.69,0.0,-0.89977,0.00014,7.38828]
[1780285081698,30.03,73855.86,0.0,-0.89974,0.00014,7.39002]
[1780285081720,30.03,73855.86,0.0,-0.89974,0.00014,7.39002]
[1780285081813,30.03,73855.86,0.0,-0.89974,0.00014,7.39002]
[1780285083859,30.03,73856.06,0.0,-0.89969,0.00014,7.39242]
[1780285083972,30.03,73856.06,0.0,-0.89969,0.00014,7.39242]
[1780285084040,30.03,73856.06,0.0,-0.89969,0.00014,7.39242]
[1780285084220,30.03,73856.06,0.0,-0.89969,0.00014,7.39242]
[1780285084500,30.03,73856.06,0.0,-0.89969,0.00014,7.39242]
[1780285084572,30.03,73852.52,0.0,-0.90018,0.00014,7.36598]
[1780285086528,30.03,73850.58,0.0,-0.90044,0.00014,7.35175]
[1780285086588,30.03,73850.58,0.0,-0.90044,0.00014,7.35175]
[1780285086684,30.03,73850.47,0.0,-0.90044,0.00014,7.35142]
[1780285086722,30.03,73850.47,0.0,-0.90044,0.00014,7.35142]
[1780285086878,30.03,73850.47,0.0,-0.90044,0.00014,7.35142]
[1780285089651,30.03,73848.71,0.0,-0.90067,0.00014,7.33908]
[1780285089720,30.04,73849.94,0.0,-0.90049,0.00014,7.34892]
[1780285089764,30.04,73849.94,0.0,-0.90049,0.00014,7.34892]
[1780285089971,30.04,73849.94,0.0,-0.90049,0.00014,7.34892]
[1780285090002,30.04,73849.94,0.0,-0.90049,0.00014,7.34892]
[1780285090503,30.04,73849.9,0.0,-0.90048,0.00014,7.34912]
[1780285091196,30.04,73849.9,0.0,-0.90048,0.00014,7.34912]
[1780285091223,30.04,73849.9,0.0,-0.90048,0.00014,7.34912]
[1780285091276,30.04,73849.9,0.0,-0.90048,0.00014,7.34912]
[1780285091471,30.04,73849.9,0.0,-0.90048,0.00014,7.34912]
[1780285091510,30.04,73848.43,0.0,-0.90068,0.00014,7.33848]
[1780285091713,30.04,73848.43,0.0,-0.90068,0.00014,7.33848]
[1780285091720,30.04,73848.43,0.0,-0.90068,0.00014,7.33848]
[1780285091876,30.04,73848.43,0.0,-0.90068,0.00014,7.33848]
[1780285092062,30.04,73848.43,0.0,-0.90068,0.00014,7.33848]
[1780285092156,30.04,73848.43,0.0,-0.90068,0.00014,7.33848]
[1780285092220,30.04,73848.43,0.0,-0.90068,0.00014,7.33848]
[1780285092281,30.04,73848.43,0.0,-0.90068,0.00014,7.33848]
[1780285092371,30.04,73848.43,0.0,-0.90068,0.00014,7.33848]
[1780285092478,30.04,73848.43,0.0,-0.90068,0.00014,7.33848]
[1780285092479,30.04,73848.43,0.0,-0.90068,0.00014,7.33848]
[1780285092517,30.04,73846.58,0.0,-0.90093,0.00014,7.32454]
[1780285092723,30.04,73846.58,0.0,-0.90093,0.00014,7.32454]
[1780285092861,30.04,73846.58,0.0,-0.90093,0.00014,7.32454]
[1780285093061,30.04,73846.58,0.0,-0.90093,0.00014,7.32454]
[1780285093524,30.04,73845.21,0.0,-0.90112,0.00014,7.31427]
[1780285096400,30.04,73844.21,0.0,-0.90125,0.00014,7.30692]
[1780285096469,30.04,73844.21,0.0,-0.90125,0.00014,7.30692]
[1780285096545,30.04,73841.23,0.0,-0.90166,0.00014,7.28452]
[1780285096748,30.04,73841.23,0.0,-0.90166,0.00014,7.28452]
[1780285098480,30.04,73841.96,0.0,-0.90156,0.00014,7.29017]
[1780285102751,30.04,73843.43,0.0,-0.90135,0.00014,7.30191]
[1780285103595,30.04,73849.51,0.0,-0.9005,0.00014,7.34802]
[1780285106616,30.04,73848.87,0.0,-0.90059,0.00014,7.34327]
[1780285110645,30.04,73845.72,0.0,-0.90102,0.00014,7.3195]
[1780285115685,30.04,73845.88,0.0,-0.90107,0.00014,7.3151]
[1780285123742,30.04,73845.89,0.0,-0.90106,0.00014,7.3153]
[1780285128777,30.04,73844.94,0.0,-0.90119,0.00014,7.30811]
[1780285129784,30.04,73843.0,0.0,-0.90146,0.00014,7.29344]
[1780285134820,30.04,73843.26,0.0,-0.90142,0.00014,7.29551]
[1780285139855,30.04,73842.34,0.0,-0.90155,0.00014,7.2886]
[1780285141869,30.04,73839.05,0.0,-0.902,0.00014,7.26381]
[1780285142956,30.04,73835.78,0.0,-0.90245,0.00014,7.23922]
[1780285147911,30.04,73830.99,0.0,-0.9031,0.00014,7.2034]
[1780285149925,30.04,73827.35,0.0,-0.90359,0.00014,7.17582]
[1780285151942,30.04,73830.46,0.0,-0.90317,0.00014,7.19901]
[1780285155970,30.04,73828.57,0.0,-0.90344,0.00014,7.18434]
[1780285156977,30.04,73823.46,0.0,-0.90413,0.00013,7.14591]
[1780285159384,30.04,73822.11,0.0,-0.90432,0.00013,7.13566]
[1780285159440,30.04,73813.1,0.0,-0.90553,0.00013,7.06821]
[1780285159897,30.04,73813.1,0.0,-0.90553,0.00013,7.06821]
[1780285160015,30.04,73803.47,0.0,-0.90681,0.00013,6.99652]
[1780285160852,30.04,73803.47,0.0,-0.90681,0.00013,6.99652]
[1780285161017,30.04,73803.7,0.0,-0.90678,0.00013,6.9983]
[1780285165049,30.04,73796.97,0.0,-0.90766,0.00013,6.94874]
[1780285166056,30.04,73795.0,0.0,-0.90791,0.00013,6.93432]
[1780285167063,30.04,73798.53,0.0,-0.90744,0.00013,6.96062]
[1780285170250,30.04,73798.4,0.0,-0.90746,0.00013,6.95992]
[1780285173106,30.04,73803.84,0.0,-0.9068,0.00013,6.99516]
[1780285177134,30.04,73807.38,0.0,-0.90632,0.00013,7.02183]
[1780285178142,30.04,73810.8,0.0,-0.90586,0.00013,7.04734]
[1780285183176,30.05,73809.52,0.0,-0.90603,0.00013,7.03799]
[1780285185190,30.05,73806.73,0.0,-0.9064,0.00013,7.01737]
[1780285190225,30.05,73805.06,0.0,-0.90661,0.00013,7.0055]
[1780285191232,30.05,73801.8,0.0,-0.90704,0.00013,6.98143]
[1780285192239,30.05,73793.93,0.0,-0.90807,0.00013,6.92334]
[1780285193246,30.05,73793.32,0.0,-0.90814,0.00013,6.91909]
[1780285198281,30.05,73793.72,0.0,-0.90807,0.00013,6.92333]
[1780285200295,30.05,73790.96,0.0,-0.90842,0.00013,6.90345]
[1780285205330,30.06,73790.06,0.0,-0.90851,0.00013,6.89819]
[1780285210365,30.06,73790.79,0.0,-0.90839,0.00013,6.90494]
[1780285213388,30.06,73797.1,0.0,-0.90756,0.00013,6.95208]
[1780285214393,30.06,73800.59,0.0,-0.90709,0.00013,6.97836]
[1780285216407,30.06,73804.92,0.0,-0.90652,0.00013,7.01077]
[1780285217415,30.06,73810.75,0.0,-0.90574,0.00013,7.05423]
[1780285220438,30.06,73806.19,0.0,-0.90634,0.00013,7.02043]
[1780285221445,30.06,73801.4,0.0,-0.90697,0.00013,6.98497]
[1780285226480,30.07,73800.71,0.0,-0.90705,0.00013,6.98065]
[1780285232524,30.07,73799.76,0.0,-0.90722,0.00013,6.96894]
[1780285234552,30.07,73787.28,0.0,-0.90885,0.00013,6.87712]
[1780285235557,30.07,73775.46,0.0,-0.91037,0.00013,6.79063]
[1780285236564,30.07,73774.58,0.0,-0.91048,0.00013,6.78463]
[1780285241599,30.08,73773.05,0.0,-0.91063,0.00013,6.77565]
[1780285242605,30.08,73769.24,0.0,-0.91111,0.00013,6.74825]
[1780285243552,30.08,73769.24,0.0,-0.91111,0.00013,6.74825]
[1780285245627,30.08,73771.34,0.0,-0.91083,0.00013,6.76419]
[1780285246634,30.08,73762.81,0.0,-0.91192,0.00013,6.70202]
[1780285247641,30.08,73759.85,0.0,-0.91229,0.00013,6.68061]
[1780285248648,30.08,73756.88,0.0,-0.91266,0.00013,6.6592]
[1780285253683,30.08,73755.76,0.0,-0.91279,0.00013,6.65205]
[1780285258718,30.08,73756.37,0.0,-0.91269,0.00013,6.65728]
[1780285263753,30.09,73757.04,0.0,-0.91259,0.00013,6.66308]
[1780285264760,30.09,73754.11,0.0,-0.91296,0.00013,6.64201]
[1780285269795,30.09,73753.14,0.0,-0.91306,0.00013,6.63608]
[1780285270802,30.09,73751.47,0.0,-0.91327,0.00013,6.62422]
[1780285271809,30.09,73741.58,0.0,-0.91449,0.00012,6.55308]
[1780285272816,30.09,73737.26,0.0,-0.91503,0.00012,6.52205]
[1780285273823,30.09,73731.22,0.0,-0.91577,0.00012,6.47882]
[1780285274482,30.09,73731.22,0.0,-0.91577,0.00012,6.47882]
[1780285274567,30.09,73731.22,0.0,-0.91577,0.00012,6.47882]
[1780285274720,30.09,73731.22,0.0,-0.91577,0.00012,6.47882]
[1780285274832,30.09,73728.18,0.0,-0.91614,0.00012,6.45702]
[1780285278860,30.09,73731.26,0.0,-0.91577,0.00012,6.47901]
[1780285279867,30.09,73728.94,0.0,-0.91605,0.00012,6.46238]
[1780285281880,30.09,73723.57,0.0,-0.91671,0.00012,6.42395]
[1780285282888,30.09,73721.27,0.0,-0.91698,0.00012,6.40754]
[1780285285909,30.09,73716.8,0.0,-0.91752,0.00012,6.37586]
[1780285286916,30.09,73711.49,0.0,-0.91816,0.00012,6.33824]
[1780285287923,30.09,73708.73,0.0,-0.91849,0.00012,6.31879]
[1780285288931,30.09,73704.29,0.0,-0.91902,0.00012,6.28745]
[1780285290944,30.09,73709.52,0.0,-0.91839,0.00012,6.32462]
[1780285291952,30.09,73717.09,0.0,-0.91754,0.00012,6.37301]
[1780285292959,30.09,73718.58,0.0,-0.91736,0.00012,6.38376]
[1780285294973,30.09,73719.39,0.0,-0.91726,0.00012,6.38969]
[1780285300015,30.09,73723.71,0.0,-0.91673,0.00012,6.42081]
[1780285301017,30.09,73725.72,0.0,-0.91648,0.00012,6.43523]
[1780285302022,30.09,73727.98,0.0,-0.91621,0.00012,6.4514]
[1780285307057,30.09,73727.98,0.0,-0.91621,0.00012,6.45133]
[1780285312093,30.09,73727.3,0.0,-0.91629,0.00012,6.44638]
[1780285317128,30.09,73728.36,0.0,-0.91616,0.00012,6.45385]
[1780285318135,30.09,73730.49,0.0,-0.9159,0.00012,6.46907]
[1780285319142,30.09,73732.35,0.0,-0.91568,0.00012,6.48235]
[1780285322163,30.09,73725.74,0.0,-0.91649,0.00012,6.4349]
[1780285323170,30.09,73724.21,0.0,-0.91667,0.00012,6.42399]
[1780285324177,30.09,73720.04,0.0,-0.91718,0.00012,6.3943]
[1780285329212,30.09,73719.52,0.0,-0.91724,0.00012,6.39093]
[1780285334249,30.09,73720.92,0.0,-0.91706,0.00012,6.40117]
[1780285337270,30.09,73724.73,0.0,-0.9166,0.00012,6.42844]
[1780285340291,30.09,73726.32,0.0,-0.9164,0.00012,6.43977]
[1780285342461,30.09,73728.66,0.0,-0.91612,0.00012,6.45646]
[1780285348347,30.09,73728.56,0.0,-0.91614,0.00012,6.45551]
[1780285354389,30.09,73729.13,0.0,-0.91613,0.00012,6.4538]
[1780285359424,30.09,73729.12,0.0,-0.91614,0.00012,6.45353]
[1780285364459,30.09,73731.18,0.0,-0.91589,0.00012,6.46805]
[1780285369494,30.09,73731.26,0.0,-0.91589,0.00012,6.46828]
[1780285373522,30.09,73729.0,0.0,-0.91617,0.00012,6.45183]
[1780285379007,30.09,73728.82,0.0,-0.91619,0.00012,6.45034]
[1780285388627,30.09,73728.63,0.0,-0.91622,0.00012,6.44847]
[1780285389634,30.09,73730.35,0.0,-0.91601,0.00012,6.46071]
[1780285396683,30.09,73730.38,0.0,-0.91602,0.00012,6.46048]
[1780285398434,30.09,73731.29,0.0,-0.91591,0.00012,6.46694]
[1780285400494,30.09,73731.96,0.0,-0.91583,0.00012,6.47159]
[1780285401718,30.09,73736.08,0.0,-0.91533,0.00012,6.50097]
[1780285402725,30.09,73737.81,0.0,-0.91511,0.00012,6.51327]
[1780285403875,30.09,73737.81,0.0,-0.91511,0.00012,6.51327]
[1780285403882,30.09,73737.81,0.0,-0.91511,0.00012,6.51327]
[1780285403982,30.09,73737.81,0.0,-0.91511,0.00012,6.51327]
[1780285403937,30.09,73737.66,0.0,-0.91514,0.00012,6.51205]
[1780285405747,30.08,73739.39,0.0,-0.91493,0.00012,6.52422]
[1780285411789,30.08,73739.3,0.0,-0.91502,0.00012,6.51706]
[1780285416824,30.08,73738.51,0.0,-0.91513,0.00012,6.5107]
[1780285421859,30.08,73737.54,0.0,-0.91526,0.00012,6.50307]
[1780285425887,30.08,73733.54,0.0,-0.91576,0.00012,6.47385]
[1780285426894,30.08,73731.69,0.0,-0.91599,0.00012,6.46051]
[1780285432936,30.08,73730.86,0.0,-0.9161,0.00012,6.45419]
[1780285437972,30.08,73729.33,0.0,-0.91629,0.00012,6.44296]
[1780285442000,30.08,73727.62,0.0,-0.9165,0.00012,6.43057]
[1780285445022,30.08,73729.34,0.0,-0.91629,0.00012,6.44277]
[1780285446458,30.08,73729.94,0.0,-0.91622,0.00012,6.44703]
[1780285452072,30.07,73729.76,0.0,-0.91625,0.00012,6.4454]
[1780285457106,30.07,73731.15,0.0,-0.91608,0.00012,6.45511]
[1780285462576,30.07,73731.52,0.0,-0.91604,0.00012,6.45757]
[1780285463150,30.07,73735.25,0.0,-0.91558,0.00012,6.4842]
[1780285465164,30.07,73737.68,0.0,-0.91529,0.00012,6.5015]
[1780285470198,30.07,73738.37,0.0,-0.91521,0.00012,6.50598]
[1780285472213,30.07,73743.41,0.0,-0.91465,0.00012,6.53645]
[1780285473940,30.07,73752.63,0.0,-0.91351,0.00013,6.60274]
[1780285475234,30.07,73753.63,0.0,-0.91339,0.00013,6.60959]
[1780285476241,30.07,73755.38,0.0,-0.91317,0.00013,6.62201]
[1780285477248,30.07,73757.44,0.0,-0.91292,0.00013,6.63668]
[1780285480269,30.07,73759.16,0.0,-0.91272,0.00013,6.64848]
[1780285484297,30.06,73756.93,0.0,-0.91302,0.00013,6.63113]
[1780285489332,30.06,73756.93,0.0,-0.91304,0.00013,6.62979]
[1780285494367,30.06,73756.87,0.0,-0.91307,0.00013,6.62802]
[1780285499402,30.05,73758.08,0.0,-0.91294,0.00013,6.63546]
[1780285501903,30.05,73763.88,0.0,-0.91222,0.00013,6.67704]
[1780285502423,30.05,73767.02,0.0,-0.91183,0.00013,6.69956]
[1780285505445,30.05,73765.25,0.0,-0.91207,0.00013,6.68579]
[1780285507458,30.05,73766.97,0.0,-0.91186,0.00013,6.69775]
[1780285512493,30.05,73766.47,0.0,-0.91195,0.00013,6.69261]
[1780285518163,30.04,73766.46,0.0,-0.91196,0.00013,6.69188]
[1780285517528,30.04,73773.34,0.0,-0.9111,0.00013,6.74122]
[1780285518535,30.04,73776.31,0.0,-0.91073,0.00013,6.76257]
[1780285520190,30.04,73777.28,0.0,-0.91061,0.00013,6.76951]
[1780285520550,30.04,73779.22,0.0,-0.91036,0.00013,6.78355]
[1780285522478,30.04,73779.77,0.0,-0.91029,0.00013,6.78738]
[1780285524578,30.04,73777.5,0.0,-0.9106,0.00013,6.77017]
[1780285528670,30.04,73773.66,0.0,-0.9111,0.00013,6.74139]
[1780285529613,30.04,73771.91,0.0,-0.91133,0.00013,6.72848]
[1780285532634,30.04,73773.32,0.0,-0.91122,0.00013,6.73283]
[1780285537669,30.03,73771.44,0.0,-0.91147,0.00013,6.71804]
[1780285542704,30.03,73770.74,0.0,-0.91159,0.00013,6.71132]
[1780285549755,30.02,73771.06,0.0,-0.91159,0.00013,6.71141]
[1780285554791,30.02,73771.6,0.0,-0.91155,0.00013,6.71379]
[1780285559826,30.02,73770.77,0.0,-0.91168,0.00013,6.70616]
[1780285560279,30.02,73770.77,0.0,-0.91168,0.00013,6.70616]
[1780285560833,30.02,73763.09,0.0,-0.91266,0.00013,6.64991]
[1780285561840,30.01,73760.85,0.0,-0.91295,0.00013,6.63343]
[1780285567882,30.01,73760.09,0.0,-0.91306,0.00013,6.62689]
[1780285569897,30.01,73754.63,0.0,-0.91375,0.00013,6.58696]
[1780285570902,30.01,73748.82,0.0,-0.91448,0.00012,6.54475]
[1780285575938,30.01,73747.18,0.0,-0.9147,0.00012,6.53227]
[1780285580974,30.01,73748.1,0.0,-0.91459,0.00012,6.53834]
[1780285581982,30.01,73751.39,0.0,-0.91419,0.00012,6.56199]
[1780285585008,30.01,73753.86,0.0,-0.91388,0.00013,6.57942]
[1780285586011,30.01,73757.51,0.0,-0.91343,0.00013,6.60568]
[1780285591051,30.0,73754.1,0.0,-0.91394,0.00013,6.57431]
[1780285594072,30.0,73757.84,0.0,-0.91348,0.00013,6.6009]
[1780285595079,30.0,73760.53,0.0,-0.91315,0.00013,6.62022]
[1780285600114,30.0,73759.15,0.0,-0.91334,0.00013,6.60928]
[1780285605149,30.0,73759.63,0.0,-0.91329,0.00013,6.61168]
[1780285610184,29.99,73758.44,0.0,-0.91346,0.00013,6.60195]
[1780285613205,29.99,73763.29,0.0,-0.91286,0.00013,6.63656]
[1780285615219,29.99,73767.16,0.0,-0.91238,0.00013,6.66428]
[1780285617233,29.99,73769.09,0.0,-0.91214,0.00013,6.67839]
[1780285620254,29.99,73771.1,0.0,-0.91188,0.00013,6.693]
[1780285625290,29.99,73771.4,0.0,-0.91185,0.00013,6.69497]
[1780285628124,29.99,73771.2,0.0,-0.91187,0.00013,6.69345]
[1780285629693,29.99,73773.17,0.0,-0.91163,0.00013,6.70755]
[1780285635360,29.99,73773.01,0.0,-0.91166,0.00013,6.70585]
[1780285639544,29.99,73774.9,0.0,-0.91143,0.00013,6.71909]
[1780285645274,29.99,73775.56,0.0,-0.91135,0.00013,6.72349]
[1780285645924,29.99,73775.7,0.0,-0.91133,0.00013,6.72444]
[1780285646437,29.99,73779.27,0.0,-0.91087,0.00013,6.75074]
[1780285651472,29.99,73781.99,0.0,-0.91058,0.00013,6.7652]
[1780285653486,29.99,73784.79,0.0,-0.91022,0.00013,6.78577]
[1780285657514,29.99,73792.25,0.0,-0.90926,0.00013,6.84061]
[1780285658521,29.99,73795.26,0.0,-0.90887,0.00013,6.86273]
[1780285661542,29.99,73801.14,0.0,-0.9081,0.00013,6.90582]
[1780285662549,29.99,73803.0,0.0,-0.90786,0.00013,6.91941]
[1780285667122,29.98,73802.54,0.0,-0.90793,0.00013,6.91541]
[1780285667129,29.98,73810.51,0.0,-0.90688,0.00013,6.97438]
[1780285667586,29.98,73817.04,0.0,-0.90601,0.00013,7.02314]
[1780285670475,29.98,73818.61,0.0,-0.9058,0.00013,7.03496]
[1780285673628,29.98,73816.71,0.0,-0.90605,0.00013,7.021]
[1780285676649,29.99,73809.09,0.0,-0.90706,0.00013,6.96452]
[1780285677656,29.99,73807.32,0.0,-0.90729,0.00013,6.95153]
[1780285678663,29.99,73805.18,0.0,-0.90757,0.00013,6.93583]
[1780285685297,29.99,73804.8,0.0,-0.90761,0.00013,6.93382]
[1780285687726,29.99,73802.91,0.0,-0.90784,0.00013,6.92084]
[1780285692761,29.99,73801.62,0.0,-0.90802,0.00013,6.91037]
[1780285698803,29.99,73801.75,0.0,-0.90799,0.00013,6.91244]
[1780285701824,29.99,73805.96,0.0,-0.90742,0.00013,6.9444]
[1780285706859,30.0,73805.56,0.0,-0.90745,0.00013,6.94254]
[1780285712902,30.0,73804.95,0.0,-0.90758,0.00013,6.93324]
[1780285717937,30.0,73803.39,0.0,-0.9078,0.00013,6.92089]
[1780285719951,30.0,73805.75,0.0,-0.90749,0.00013,6.93811]
[1780285724986,29.99,73802.85,0.0,-0.90789,0.00013,6.91585]
[1780285730021,29.99,73802.96,0.0,-0.90789,0.00013,6.91605]
[1780285743112,30.0,73802.44,0.0,-0.90789,0.00013,6.91552]
[1780285748147,30.0,73803.1,0.0,-0.90778,0.00013,6.92189]
[1780285754189,30.01,73803.07,0.0,-0.90775,0.00013,6.92337]
[1780285759224,30.01,73804.11,0.0,-0.90759,0.00013,6.93247]
[1780285762245,30.01,73801.64,0.0,-0.9079,0.00013,6.91498]
[1780285769293,30.02,73800.47,0.0,-0.90802,0.00013,6.9081]
[1780285774329,30.02,73800.58,0.0,-0.90807,0.00013,6.90342]
[1780285779364,30.02,73800.18,0.0,-0.9081,0.00013,6.90194]
[1780285781379,30.02,73791.48,0.0,-0.90922,0.00013,6.83832]
[1780285782386,30.02,73782.33,0.0,-0.91041,0.00013,6.77096]
[1780285783393,30.02,73780.04,0.0,-0.91071,0.00013,6.75415]
[1780285784400,30.02,73779.7,0.0,-0.91075,0.00013,6.75173]
[1780285788428,30.02,73790.04,0.0,-0.90941,0.00013,6.82803]
[1780285790442,30.02,73792.0,0.0,-0.90915,0.00013,6.84253]
[1780285792456,30.02,73794.93,0.0,-0.90876,0.00013,6.86445]
[1780285795477,30.03,73792.76,0.0,-0.90903,0.00013,6.84946]
[1780285801518,30.03,73791.57,0.0,-0.90919,0.00013,6.8403]
[1780285806554,30.03,73794.34,0.0,-0.90884,0.00013,6.86025]
[1780285811589,30.02,73794.5,0.0,-0.90883,0.00013,6.86087]
[1780285816624,30.02,73795.92,0.0,-0.90865,0.00013,6.87075]
[1780285819645,30.02,73799.45,0.0,-0.90819,0.00013,6.89683]
[1780285821445,30.02,73799.45,0.0,-0.90819,0.00013,6.89683]
[1780285821794,30.02,73800.62,0.0,-0.90803,0.00013,6.90572]
[1780285822666,30.02,73803.57,0.0,-0.90764,0.00013,6.92799]
[1780285823673,30.02,73805.27,0.0,-0.90741,0.00013,6.94078]
[1780285828709,30.03,73805.44,0.0,-0.90737,0.00013,6.94295]
[1780285831731,30.03,73803.4,0.0,-0.90769,0.00013,6.92269]
[1780285836765,30.03,73799.24,0.0,-0.90823,0.00013,6.8926]
[1780285838779,30.03,73797.32,0.0,-0.90848,0.00013,6.87815]
[1780285842808,30.03,73793.72,0.0,-0.90896,0.00013,6.85115]
[1780285851369,30.03,73794.29,0.0,-0.90889,0.00013,6.85512]
[1780285854892,30.03,73797.32,0.0,-0.90851,0.00013,6.87676]
[1780285859927,30.02,73798.7,0.0,-0.90834,0.00013,6.8863]
[1780285864965,30.02,73790.83,0.0,-0.90938,0.00013,6.82757]
[1780285865972,30.02,73786.57,0.0,-0.90993,0.00013,6.7962]
[1780285866979,30.02,73784.41,0.0,-0.91021,0.00013,6.78034]
[1780285872015,30.02,73783.83,0.0,-0.91029,0.00013,6.77618]
[1780285877050,30.02,73784.21,0.0,-0.91024,0.00013,6.77899]
[1780285881078,30.02,73787.76,0.0,-0.90978,0.00013,6.80508]
[1780285886113,30.02,73789.39,0.0,-0.90957,0.00013,6.81675]
[1780285891148,30.02,73790.78,0.0,-0.90946,0.00013,6.82095]
[1780285892155,30.02,73792.49,0.0,-0.90924,0.00013,6.83346]
[1780285899206,30.02,73793.12,0.0,-0.90917,0.00013,6.8374]
[1780285905248,30.02,73792.96,0.0,-0.9092,0.00013,6.83561]
[1780285910283,30.02,73796.17,0.0,-0.90879,0.00013,6.85874]
[1780285913304,30.02,73802.87,0.0,-0.90792,0.00013,6.90785]
[1780285914311,30.01,73805.62,0.0,-0.90756,0.00013,6.92801]
[1780285919346,30.01,73806.01,0.0,-0.90753,0.00013,6.9299]
[1780285923374,30.01,73796.62,0.0,-0.90878,0.00013,6.85955]
[1780285924381,30.01,73790.19,0.0,-0.90962,0.00013,6.81205]
[1780285925388,30.01,73788.13,0.0,-0.90989,0.00013,6.79685]
[1780285930423,30.01,73783.27,0.0,-0.91052,0.00013,6.76105]
[1780285931430,30.01,73780.92,0.0,-0.91082,0.00013,6.74384]
[1780285935458,30.01,73775.31,0.0,-0.91154,0.00013,6.70299]
[1780285936465,30.01,73772.94,0.0,-0.91184,0.00013,6.68578]
[1780285937472,30.01,73770.59,0.0,-0.91213,0.00013,6.66876]
[1780285939486,30.01,73768.1,0.0,-0.91246,0.00013,6.65012]
[1780285944521,30.01,73767.49,0.0,-0.91254,0.00013,6.64553]
[1780285948549,30.01,73747.03,0.0,-0.91511,0.00012,6.4973]
[1780285948669,30.01,73747.03,0.0,-0.91511,0.00012,6.4973]
[1780285949557,30.01,73735.89,0.0,-0.91648,0.00012,6.41729]
[1780285950563,30.01,73742.03,0.0,-0.91573,0.00012,6.4612]
[1780285951570,30.01,73741.7,0.0,-0.91583,0.00012,6.45326]
[1780285952455,30.01,73741.7,0.0,-0.91583,0.00012,6.45326]
[1780285954592,30.01,73739.54,0.0,-0.9161,0.00012,6.43762]
[1780285957613,30.01,73741.2,0.0,-0.9159,0.00012,6.44945]
[1780285960634,30.01,73744.34,0.0,-0.91551,0.00012,6.47192]
[1780285962655,30.01,73745.91,0.0,-0.91532,0.00012,6.48309]
[1780285967690,30.01,73744.92,0.0,-0.91545,0.00012,6.47557]
[1780285972725,30.01,73743.37,0.0,-0.91564,0.00012,6.46407]
[1780285977760,30.0,73743.46,0.0,-0.91564,0.00012,6.46451]
[1780285983802,30.0,73743.73,0.0,-0.91561,0.00012,6.46622]
[1780285984809,30.0,73745.58,0.0,-0.91538,0.00012,6.47948]
[1780285989844,30.0,73746.11,0.0,-0.91532,0.00012,6.48301]
[1780285996894,30.0,73745.65,0.0,-0.91538,0.00012,6.47935]
[1780285997901,30.0,73743.22,0.0,-0.91568,0.00012,6.46185]
[1780286001929,30.0,73741.49,0.0,-0.9159,0.00012,6.44938]
[1780286003943,30.0,73737.71,0.0,-0.91636,0.00012,6.4223]
[1780286004950,30.0,73735.55,0.0,-0.91663,0.00012,6.40689]
[1780286006964,30.0,73733.22,0.0,-0.91692,0.00012,6.38954]
[1780286010992,30.0,73730.64,0.0,-0.91726,0.00012,6.36983]
[1780286011999,30.0,73728.65,0.0,-0.91757,0.00012,6.34977]
[1780286013005,30.0,73725.43,0.0,-0.91796,0.00012,6.32657]
[1780286018041,29.99,73725.46,0.0,-0.91798,0.00012,6.32567]
[1780286023075,29.99,73726.06,0.0,-0.91793,0.00012,6.32862]
[1780286028111,29.99,73717.76,0.0,-0.91895,0.00012,6.26827]
[1780286029118,29.99,73710.03,0.0,-0.91988,0.00012,6.21344]
[1780286030125,29.99,73708.17,0.0,-0.9201,0.00012,6.20025]
[1780286035160,29.99,73706.01,0.0,-0.92036,0.00012,6.18478]
[1780286038181,29.99,73708.28,0.0,-0.9201,0.00012,6.20066]
[1780286040566,29.99,73708.41,0.0,-0.92008,0.00012,6.2015]
[1780286041207,29.99,73691.15,0.0,-0.92211,0.00012,6.08027]
[1780286041783,29.99,73691.15,0.0,-0.92211,0.00012,6.08027]
[1780286042045,29.99,73691.15,0.0,-0.92211,0.00012,6.08027]
[1780286042322,29.99,73674.67,0.0,-0.92401,0.00011,5.96588]
[1780286043247,29.99,73674.67,0.0,-0.92401,0.00011,5.96588]
[1780286043329,29.99,73671.29,0.0,-0.92439,0.00011,5.94279]
[1780286044486,29.99,73671.29,0.0,-0.92439,0.00011,5.94279]
[1780286044518,29.99,73670.9,0.0,-0.92444,0.00011,5.9401]
[1780286048768,29.99,73670.02,0.0,-0.92452,0.00011,5.93521]
[1780286050481,29.99,73670.71,0.0,-0.92444,0.00011,5.94026]
[1780286050547,29.99,73669.1,0.0,-0.92461,0.00011,5.92945]
[1780286052285,29.99,73666.55,0.0,-0.92489,0.00011,5.91251]
[1780286056313,29.99,73664.89,0.0,-0.92506,0.00011,5.90242]
[1780286061348,30.0,73665.36,0.0,-0.92498,0.00011,5.90736]
[1780286065376,30.0,73666.95,0.0,-0.92477,0.00011,5.91964]
[1780286070411,30.01,73666.84,0.0,-0.92476,0.00011,5.92045]
[1780286073432,30.01,73664.15,0.0,-0.92511,0.00011,5.89752]
[1780286074439,30.01,73660.72,0.0,-0.92549,0.00011,5.87435]
[1780286075446,30.01,73656.17,0.0,-0.92599,0.00011,5.84361]
[1780286076453,30.01,73657.61,0.0,-0.92583,0.00011,5.8539]
[1780286079474,30.01,73659.1,0.0,-0.92564,0.00011,5.86535]
[1780286080481,30.02,73663.75,0.0,-0.92511,0.00011,5.89764]
[1780286081488,30.02,73665.63,0.0,-0.92489,0.00011,5.91092]
[1780286085516,30.02,73663.18,0.0,-0.92514,0.00011,5.89545]
[1780286086523,30.02,73659.8,0.0,-0.92552,0.00011,5.87265]
[1780286088537,30.02,73658.05,0.0,-0.9257,0.00011,5.86148]
[1780286091558,30.03,73656.11,0.0,-0.9259,0.00011,5.84947]
[1780286092565,30.03,73658.24,0.0,-0.92565,0.00011,5.86448]
[1780286097600,30.03,73657.96,0.0,-0.92565,0.00011,5.86459]
[1780286098606,30.03,73656.4,0.0,-0.92582,0.00011,5.85432]
[1780286105656,30.04,73656.94,0.0,-0.92571,0.00011,5.8609]
[1780286110707,30.04,73651.82,0.0,-0.92625,0.00011,5.82801]
[1780286111714,30.05,73648.64,0.0,-0.92659,0.00011,5.80682]
[1780286112721,30.05,73645.99,0.0,-0.92688,0.00011,5.78927]
[1780286114735,30.05,73647.26,0.0,-0.92672,0.00011,5.79894]
[1780286118763,30.05,73645.96,0.0,-0.92685,0.00011,5.79134]
[1780286119769,30.05,73643.91,0.0,-0.92707,0.00011,5.77766]
[1780286124805,30.06,73642.05,0.0,-0.92725,0.00011,5.76642]
[1780286129839,30.06,73645.25,0.0,-0.92687,0.00011,5.78959]
[1780286130847,30.06,73647.22,0.0,-0.92665,0.00011,5.80353]
[1780286131854,30.06,73650.84,0.0,-0.9263,0.00011,5.8233]
[1780286133868,30.06,73653.71,0.0,-0.92597,0.00011,5.8433]
[1780286138903,30.07,73659.31,0.0,-0.92532,0.00011,5.88272]
[1780286140917,30.07,73659.64,0.0,-0.92526,0.00011,5.88616]
[1780286145953,30.07,73659.54,0.0,-0.92524,0.00011,5.88734]
[1780286146959,30.07,73657.44,0.0,-0.92547,0.00011,5.87333]
[1780286152006,30.08,73654.83,0.0,-0.92574,0.00011,5.85742]
[1780286157038,30.08,73654.98,0.0,-0.92569,0.00011,5.86039]
[1780286161071,30.09,73656.46,0.0,-0.92549,0.00011,5.87202]
[1780286165100,30.09,73654.4,0.0,-0.9257,0.00011,5.8594]
[1780286170135,30.1,73654.91,0.0,-0.92561,0.00011,5.86468]
[1780286174162,30.1,73644.77,0.0,-0.92673,0.00011,5.79675]
[1780286175170,30.1,73642.24,0.0,-0.927,0.00011,5.77977]
[1780286180204,30.1,73642.34,0.0,-0.92697,0.00011,5.78198]
[1780286185154,30.1,73641.88,0.0,-0.92701,0.00011,5.77963]
[1780286185242,30.1,73638.26,0.0,-0.9274,0.00011,5.75534]
[1780286186249,30.11,73636.06,0.0,-0.92764,0.00011,5.74068]
[1780286187984,30.11,73637.06,0.0,-0.92753,0.00011,5.74765]
[1780286188263,30.11,73637.88,0.0,-0.92743,0.00011,5.75341]
[1780286192291,30.11,73639.08,0.0,-0.92735,0.00011,5.75701]
[1780286193676,30.11,73639.08,0.0,-0.92735,0.00011,5.75701]
[1780286194305,30.11,73645.61,0.0,-0.92662,0.00011,5.8017]
[1780286195312,30.11,73651.0,0.0,-0.92601,0.00011,5.83852]
[1780286196319,30.11,73653.25,0.0,-0.92576,0.00011,5.8543]
[1780286201354,30.11,73652.5,0.0,-0.92583,0.00011,5.84961]
[1780286206389,30.11,73654.92,0.0,-0.92556,0.00011,5.86649]
[1780286208403,30.11,73661.19,0.0,-0.92485,0.00011,5.90948]
[1780286210417,30.11,73663.25,0.0,-0.92461,0.00011,5.92391]
[1780286213858,30.12,73661.49,0.0,-0.92479,0.00011,5.91278]
[1780286216459,30.12,73656.04,0.0,-0.92539,0.00011,5.87645]
[1780286221495,30.12,73655.39,0.0,-0.92543,0.00011,5.8739]
[1780286227536,30.13,73653.46,0.0,-0.92562,0.00011,5.86265]
[1780286228543,30.13,73651.9,0.0,-0.92579,0.00011,5.85207]
[1780286229168,30.13,73651.9,0.0,-0.92579,0.00011,5.85207]
[1780286229550,30.13,73650.15,0.0,-0.92599,0.00011,5.84022]
[1780286230557,30.13,73647.71,0.0,-0.92626,0.00011,5.82372]
[1780286232575,30.13,73639.42,0.0,-0.92717,0.00011,5.76777]
[1780286233581,30.13,73640.66,0.0,-0.92703,0.00011,5.77638]
[1780286234588,30.13,73642.26,0.0,-0.92685,0.00011,5.78744]
[1780286237608,30.13,73643.99,0.0,-0.92665,0.00011,5.79977]
[1780286238418,30.13,73643.99,0.0,-0.92665,0.00011,5.79977]
[1780286238616,30.13,73649.46,0.0,-0.92604,0.00011,5.83712]
[1780286239623,30.13,73652.42,0.0,-0.9257,0.00011,5.85742]
[1780286241637,30.13,73654.25,0.0,-0.92549,0.00011,5.87011]
[1780286246673,30.14,73652.62,0.0,-0.92565,0.00011,5.86085]
[1780286251707,30.14,73653.5,0.0,-0.92557,0.00011,5.86358]
[1780286255735,30.15,73660.09,0.0,-0.9248,0.00011,5.91024]
[1780286256742,30.15,73662.5,0.0,-0.92453,0.00011,5.92709]
[1780286261777,30.15,73661.46,0.0,-0.92462,0.00011,5.9215]
[1780286268826,30.16,73662.5,0.0,-0.92447,0.00011,5.93069]
[1780286272854,30.16,73660.67,0.0,-0.92465,0.00011,5.91928]
[1780286278896,30.16,73661.7,0.0,-0.92451,0.00011,5.9281]
[1780286282924,30.17,73663.71,0.0,-0.92426,0.00011,5.94301]
[1780286286952,30.17,73660.65,0.0,-0.92459,0.00011,5.92303]
[1780286290983,30.17,73658.83,0.0,-0.92478,0.00011,5.91167]
[1780286297024,30.18,73658.16,0.0,-0.92483,0.00011,5.90882]
[1780286298031,30.18,73659.64,0.0,-0.92465,0.00011,5.91924]
[1780286303066,30.18,73660.92,0.0,-0.92449,0.00011,5.9293]
[1780286308101,30.18,73660.82,0.0,-0.92447,0.00011,5.93008]
[1780286309108,30.18,73658.08,0.0,-0.92478,0.00011,5.91156]
[1780286311122,30.18,73655.81,0.0,-0.92509,0.00011,5.89088]
[1780286312129,30.19,73648.03,0.0,-0.92595,0.00011,5.83843]
[1780286313136,30.19,73647.51,0.0,-0.92601,0.00011,5.83528]
[1780286318171,30.19,73651.34,0.0,-0.92555,0.00011,5.86329]
[1780286319178,30.19,73654.13,0.0,-0.92523,0.00011,5.88267]
[1780286324213,30.2,73654.68,0.0,-0.92514,0.00011,5.8881]
[1780286327234,30.2,73658.89,0.0,-0.92465,0.00011,5.91783]
[1780286334283,30.2,73659.15,0.0,-0.92459,0.00011,5.92153]
[1780286336297,30.2,73661.0,0.0,-0.92437,0.00011,5.93473]
[1780286338311,30.21,73662.79,0.0,-0.92416,0.00011,5.94748]
[1780286343348,30.21,73665.0,0.0,-0.92389,0.00011,5.96377]
[1780286348384,30.21,73665.14,0.0,-0.92385,0.00011,5.96575]
[1780286351405,30.21,73663.51,0.0,-0.92403,0.00011,5.95518]
[1780286358454,30.22,73663.66,0.0,-0.92399,0.00011,5.95778]
[1780286365503,30.22,73663.23,0.0,-0.92401,0.00011,5.95638]
[1780286368523,30.22,73665.78,0.0,-0.92371,0.00011,5.97453]
[1780286373559,30.22,73666.78,0.0,-0.92364,0.00011,5.97688]
[1780286377586,30.23,73664.73,0.0,-0.92386,0.00011,5.96359]
[1780286381615,30.23,73666.15,0.0,-0.92368,0.00011,5.97419]
[1780286384960,30.23,73666.93,0.0,-0.92359,0.00011,5.97975]
[1780286384977,30.23,73666.93,0.0,-0.92359,0.00011,5.97975]
[1780286385079,30.23,73666.93,0.0,-0.92359,0.00011,5.97975]
[1780286385061,30.23,73675.99,0.0,-0.92255,0.00012,6.04255]
[1780286385643,30.23,73679.82,0.0,-0.9221,0.00012,6.06913]
[1780286386221,30.23,73679.82,0.0,-0.9221,0.00012,6.06913]
[1780286387657,30.23,73675.77,0.0,-0.92257,0.00012,6.04124]
[1780286388224,30.23,73675.77,0.0,-0.92257,0.00012,6.04124]
[1780286388663,30.23,73669.53,0.0,-0.92328,0.00011,5.99832]
[1780286389977,30.23,73669.53,0.0,-0.92328,0.00011,5.99832]
[1780286390079,30.23,73668.59,0.0,-0.92339,0.00011,5.99202]
[1780286395713,30.23,73669.14,0.0,-0.92331,0.00011,5.99685]
[1780286400752,30.24,73669.71,0.0,-0.92323,0.00011,6.00164]
[1780286403773,30.24,73666.03,0.0,-0.92364,0.00011,5.97685]
[1780286405788,30.24,73670.72,0.0,-0.9231,0.00011,6.00953]
[1780286406795,30.24,73669.26,0.0,-0.92326,0.00011,5.99964]
[1780286412837,30.24,73674.76,0.0,-0.92261,0.00012,6.03863]
[1780286415787,30.24,73675.34,0.0,-0.92254,0.00012,6.04288]
[1780286415859,30.24,73677.76,0.0,-0.92226,0.00012,6.05971]
[1780286416865,30.24,73682.04,0.0,-0.92176,0.00012,6.08944]
[1780286418879,30.24,73683.42,0.0,-0.9216,0.00012,6.0991]
[1780286419886,30.24,73685.29,0.0,-0.92138,0.00012,6.11212]
[1780286422907,30.24,73697.18,0.0,-0.91999,0.00012,6.19501]
[1780286423914,30.24,73708.34,0.0,-0.91866,0.00012,6.27361]
[1780286424921,30.24,73711.15,0.0,-0.91832,0.00012,6.2936]
[1780286425821,30.24,73711.15,0.0,-0.91832,0.00012,6.2936]
[1780286426439,30.24,73711.36,0.0,-0.91829,0.00012,6.29526]
[1780286431970,30.25,73712.04,0.0,-0.91825,0.00012,6.29556]
[1780286436008,30.25,73710.54,0.0,-0.91842,0.00012,6.28569]
[1780286441043,30.25,73709.8,0.0,-0.91849,0.00012,6.28146]
[1780286443057,30.25,73712.78,0.0,-0.91813,0.00012,6.30287]
[1780286444066,30.25,73718.27,0.0,-0.91746,0.00012,6.34181]
[1780286444197,30.25,73718.27,0.0,-0.91746,0.00012,6.34181]
[1780286444304,30.25,73718.27,0.0,-0.91746,0.00012,6.34181]
[1780286445073,30.25,73719.43,0.0,-0.91732,0.00012,6.35014]
[1780286450108,30.25,73720.53,0.0,-0.91718,0.00012,6.35841]
[1780286453129,30.25,73723.31,0.0,-0.91684,0.00012,6.37833]
[1780286458166,30.25,73723.07,0.0,-0.91686,0.00012,6.37684]
[1780286460178,30.25,73714.31,0.0,-0.91792,0.00012,6.31495]
[1780286462192,30.25,73712.82,0.0,-0.9181,0.00012,6.3046]
[1780286464863,30.26,73711.92,0.0,-0.9182,0.00012,6.29839]
[1780286464954,30.26,73711.64,0.0,-0.91823,0.00012,6.2967]
[1780286470248,30.26,73710.98,0.0,-0.9183,0.00012,6.29288]
[1780286476191,30.26,73711.01,0.0,-0.91828,0.00012,6.2938]
[1780286476291,30.26,73713.67,0.0,-0.91795,0.00012,6.31309]
[1780286477586,30.26,73713.67,0.0,-0.91795,0.00012,6.31309]
[1780286480318,30.26,73716.14,0.0,-0.91765,0.00012,6.33099]
[1780286481200,30.26,73716.14,0.0,-0.91765,0.00012,6.33099]
[1780286481325,30.26,73718.11,0.0,-0.9174,0.00012,6.3452]
[1780286484346,30.26,73720.48,0.0,-0.91711,0.00012,6.36226]
[1780286489196,30.26,73721.77,0.0,-0.91695,0.00012,6.37168]
[1780286489381,30.26,73716.61,0.0,-0.91757,0.00012,6.33523]
[1780286494417,30.27,73716.95,0.0,-0.91759,0.00012,6.33269]
[1780286499451,30.27,73719.21,0.0,-0.9173,0.00012,6.34931]
[1780286504487,30.27,73720.08,0.0,-0.91719,0.00012,6.35594]
[1780286509522,30.27,73720.98,0.0,-0.91707,0.00012,6.3626]
[1780286511536,30.27,73723.09,0.0,-0.91682,0.00012,6.37764]
[1780286512828,30.27,73725.25,0.0,-0.91655,0.00012,6.39297]
[1780286514557,30.27,73726.75,0.0,-0.91637,0.00012,6.40359]
[1780286519201,30.27,73727.5,0.0,-0.91628,0.00012,6.40883]
[1780286519592,30.27,73732.32,0.0,-0.91569,0.00012,6.44304]
[1780286520599,30.27,73736.29,0.0,-0.91521,0.00012,6.47125]
[1780286523620,30.27,73740.13,0.0,-0.91474,0.00012,6.49827]
[1780286524627,30.27,73741.99,0.0,-0.91451,0.00012,6.51141]
[1780286526641,30.27,73743.49,0.0,-0.91433,0.00012,6.52176]
[1780286527648,30.27,73745.84,0.0,-0.91405,0.00012,6.5384]
[1780286529662,30.27,73743.57,0.0,-0.91434,0.00012,6.52169]
[1780286535704,30.26,73743.68,0.0,-0.91434,0.00012,6.52126]
[1780286539731,30.26,73742.13,0.0,-0.91455,0.00012,6.5094]
[1780286540739,30.26,73739.38,0.0,-0.91489,0.00012,6.48956]
[1780286541746,30.26,73730.45,0.0,-0.91599,0.00012,6.42574]
[1780286542753,30.26,73729.25,0.0,-0.91614,0.00012,6.41717]
[1780286544558,30.26,73729.25,0.0,-0.91614,0.00012,6.41717]
[1780286545084,30.26,73724.76,0.0,-0.91669,0.00012,6.38522]
[1780286545774,30.26,73722.43,0.0,-0.91697,0.00012,6.36873]
[1780286548143,30.26,73722.33,0.0,-0.91698,0.00012,6.36806]
[1780286548795,30.26,73730.8,0.0,-0.91595,0.00012,6.42827]
[1780286549802,30.26,73735.3,0.0,-0.9154,0.00012,6.46027]
[1780286554837,30.26,73735.67,0.0,-0.91543,0.00012,6.45679]
[1780286556851,30.26,73732.47,0.0,-0.91582,0.00012,6.43381]
[1780286561886,30.26,73732.31,0.0,-0.91585,0.00012,6.43235]
[1780286566921,30.26,73729.09,0.0,-0.91625,0.00012,6.40911]
[1780286567928,30.26,73725.91,0.0,-0.91663,0.00012,6.38649]
[1780286573972,30.26,73725.95,0.0,-0.91663,0.00012,6.38675]
[1780286579007,30.26,73725.51,0.0,-0.91668,0.00012,6.38361]
[1780286581030,30.26,73735.47,0.0,-0.91547,0.00012,6.45444]
[1780286582037,30.26,73742.26,0.0,-0.91463,0.00012,6.50284]
[1780286583044,30.26,73744.35,0.0,-0.91437,0.00012,6.51762]
[1780286585058,30.25,73741.34,0.0,-0.91475,0.00012,6.49567]
[1780286587072,30.25,73739.89,0.0,-0.91494,0.00012,6.48497]
[1780286592107,30.25,73740.41,0.0,-0.91489,0.00012,6.48793]
[1780286597142,30.25,73740.43,0.0,-0.9149,0.00012,6.48736]
[1780286602177,30.25,73737.83,0.0,-0.91523,0.00012,6.46816]
[1780286603184,30.25,73735.76,0.0,-0.91549,0.00012,6.45328]
[1780286604191,30.25,73731.4,0.0,-0.91602,0.00012,6.42214]
[1780286605198,30.25,73729.15,0.0,-0.9163,0.00012,6.4061]
[1780286609227,30.25,73725.11,0.0,-0.91679,0.00012,6.37735]
[1780286610234,30.25,73723.05,0.0,-0.91704,0.00012,6.36277]
[1780286611241,30.25,73725.22,0.0,-0.91684,0.00012,6.37261]
[1780286614262,30.25,73722.49,0.0,-0.91717,0.00012,6.35337]
[1780286619297,30.25,73721.31,0.0,-0.91731,0.00012,6.34534]
[1780286620304,30.25,73718.51,0.0,-0.91765,0.00012,6.32562]
[1780286621311,30.25,73717.13,0.0,-0.91781,0.00012,6.31595]
[1780286622361,30.25,73717.0,0.0,-0.91782,0.00012,6.31514]
[1780286625339,30.25,73713.04,0.0,-0.91829,0.00012,6.28759]
[1780286627186,30.25,73707.62,0.0,-0.91894,0.00012,6.24978]
[1780286627655,30.25,73705.47,0.0,-0.91919,0.00012,6.23492]
[1780286630374,30.25,73702.94,0.0,-0.91948,0.00012,6.21771]
[1780286636252,30.26,73703.24,0.0,-0.91943,0.00012,6.22092]
[1780286637273,30.26,73702.35,0.0,-0.91952,0.00012,6.21524]
[1780286640364,30.26,73702.1,0.0,-0.91954,0.00012,6.21434]
[1780286640447,30.26,73699.79,0.0,-0.91981,0.00012,6.19845]
[1780286641597,30.26,73699.79,0.0,-0.91981,0.00012,6.19845]
[1780286641651,30.26,73697.29,0.0,-0.9201,0.00012,6.18113]
[1780286642461,30.26,73695.99,0.0,-0.92025,0.00012,6.17194]
[1780286646489,30.26,73699.51,0.0,-0.91985,0.00012,6.19613]
[1780286650365,30.26,73700.83,0.0,-0.9197,0.00012,6.20494]
[1780286655553,30.26,73700.37,0.0,-0.91977,0.00012,6.20087]
[1780286660588,30.26,73700.58,0.0,-0.91971,0.00012,6.20384]
[1780286663497,30.26,73701.24,0.0,-0.91963,0.00012,6.20904]
[1780286663609,30.26,73699.49,0.0,-0.91983,0.00012,6.19708]
[1780286664493,30.26,73699.49,0.0,-0.91983,0.00012,6.19708]
[1780286669651,30.27,73698.02,0.0,-0.91997,0.00012,6.18865]
[1780286671665,30.27,73695.39,0.0,-0.92033,0.00012,6.16539]
[1780286676701,30.27,73694.21,0.0,-0.92046,0.00012,6.15803]
[1780286677708,30.27,73691.34,0.0,-0.9208,0.00012,6.13797]
[1780286678715,30.27,73689.96,0.0,-0.92096,0.00012,6.12833]
[1780286683750,30.27,73688.99,0.0,-0.92107,0.00012,6.12151]
[1780286687208,30.27,73688.61,0.0,-0.92112,0.00012,6.11886]
[1780286687263,30.27,73686.77,0.0,-0.92133,0.00012,6.10608]
[1780286688203,30.27,73686.77,0.0,-0.92133,0.00012,6.10608]
[1780286688260,30.27,73682.41,0.0,-0.92184,0.00012,6.07588]
[1780286690805,30.27,73684.39,0.0,-0.92161,0.00012,6.08979]
[1780286691812,30.27,73688.99,0.0,-0.92107,0.00012,6.12176]
[1780286692819,30.27,73692.35,0.0,-0.92067,0.00012,6.14513]
[1780286697854,30.27,73688.57,0.0,-0.92112,0.00012,6.1186]
[1780286698861,30.27,73685.3,0.0,-0.9215,0.00012,6.09591]
[1780286700875,30.27,73686.83,0.0,-0.92132,0.00012,6.10659]
[1780286705911,30.27,73687.31,0.0,-0.92127,0.00012,6.10999]
[1780286707925,30.27,73689.65,0.0,-0.92099,0.00012,6.12625]
[1780286711953,30.27,73685.73,0.0,-0.92145,0.00012,6.09893]
[1780286713420,30.27,73682.72,0.0,-0.9218,0.00012,6.07809]
[1780286715981,30.27,73681.43,0.0,-0.92195,0.00012,6.06933]
[1780286719011,30.27,73680.05,0.0,-0.9221,0.00012,6.06002]
[1780286720025,30.27,73678.81,0.0,-0.92225,0.00012,6.05153]
[1780286721141,30.27,73678.81,0.0,-0.92225,0.00012,6.05153]
[1780286721229,30.27,73675.16,0.0,-0.92267,0.00012,6.02622]
[1780286722134,30.27,73675.16,0.0,-0.92267,0.00012,6.02622]
[1780286722210,30.27,73669.16,0.0,-0.92336,0.00011,5.98484]
[1780286723043,30.27,73665.64,0.0,-0.92376,0.00011,5.96066]
[1780286723813,30.27,73665.64,0.0,-0.92376,0.00011,5.96066]
[1780286726472,30.27,73663.88,0.0,-0.92396,0.00011,5.94866]
[1780286727071,30.27,73664.19,0.0,-0.92392,0.00011,5.9508]
[1780286728101,30.27,73660.18,0.0,-0.92438,0.00011,5.92338]
[1780286729103,30.27,73656.83,0.0,-0.92476,0.00011,5.90057]
[1780286730221,30.27,73656.83,0.0,-0.92476,0.00011,5.90057]
[1780286730473,30.27,73655.85,0.0,-0.92487,0.00011,5.89398]
[1780286734138,30.27,73652.96,0.0,-0.92524,0.00011,5.86928]
[1780286737159,30.27,73649.89,0.0,-0.92558,0.00011,5.84884]
[1780286741187,30.27,73656.78,0.0,-0.9248,0.00011,5.89639]
[1780286743201,30.27,73654.97,0.0,-0.925,0.00011,5.88426]
[1780286744208,30.28,73653.7,0.0,-0.92513,0.00011,5.87596]
[1780286749243,30.28,73653.77,0.0,-0.9251,0.00011,5.87827]
[1780286754277,30.28,73653.84,0.0,-0.92506,0.00011,5.88058]
[1780286756291,30.29,73651.56,0.0,-0.9253,0.00011,5.86582]
[1780286759314,30.29,73649.21,0.0,-0.92554,0.00011,5.85103]
[1780286760320,30.29,73645.81,0.0,-0.92592,0.00011,5.82839]
[1780286761327,30.29,73644.31,0.0,-0.92608,0.00011,5.81846]
[1780286766362,30.29,73643.36,0.0,-0.92616,0.00011,5.81327]
[1780286767373,30.29,73636.09,0.0,-0.92696,0.00011,5.76447]
[1780286767909,30.29,73636.09,0.0,-0.92696,0.00011,5.76447]
[1780286768376,30.3,73631.77,0.0,-0.92743,0.00011,5.73575]
[1780286769382,30.3,73629.42,0.0,-0.92769,0.00011,5.72025]
[1780286771201,30.3,73629.0,0.0,-0.92773,0.00011,5.71778]
[1780286771397,30.3,73628.04,0.0,-0.92783,0.00011,5.7117]
[1780286772404,30.3,73625.85,0.0,-0.92806,0.00011,5.69741]
[1780286773411,30.3,73619.31,0.0,-0.92876,0.00011,5.65411]
[1780286775425,30.3,73617.92,0.0,-0.9289,0.00011,5.64544]
[1780286776534,30.3,73617.13,0.0,-0.92898,0.00011,5.64051]
[1780286776545,30.3,73617.13,0.0,-0.92898,0.00011,5.64051]
[1780286776603,30.3,73617.13,0.0,-0.92898,0.00011,5.64051]
[1780286776643,30.3,73617.13,0.0,-0.92898,0.00011,5.64051]
[1780286779223,30.3,73617.11,0.0,-0.92897,0.00011,5.641]
[1780286780460,30.31,73620.01,0.0,-0.92865,0.00011,5.66093]
[1780286781467,30.31,73623.83,0.0,-0.92823,0.00011,5.68674]
[1780286782474,30.31,73618.28,0.0,-0.92883,0.00011,5.64999]
[1780286787572,30.31,73618.46,0.0,-0.92879,0.00011,5.65231]
[1780286791537,30.31,73621.22,0.0,-0.92853,0.00011,5.66677]
[1780286792545,30.31,73623.09,0.0,-0.92832,0.00011,5.67953]
[1780286793652,30.31,73620.17,0.0,-0.92863,0.00011,5.66052]
[1780286797580,30.32,73618.17,0.0,-0.92883,0.00011,5.64799]
[1780286798587,30.32,73612.5,0.0,-0.92944,0.00011,5.61058]
[1780286799594,30.32,73608.31,0.0,-0.92988,0.00011,5.58344]
[1780286802614,30.32,73613.15,0.0,-0.92934,0.00011,5.61663]
[1780286804629,30.32,73615.36,0.0,-0.92909,0.00011,5.63195]
[1780286809665,30.33,73615.36,0.0,-0.92907,0.00011,5.63347]
[1780286812686,30.33,73613.49,0.0,-0.92925,0.00011,5.62197]
[1780286813693,30.33,73615.82,0.0,-0.929,0.00011,5.63778]
[1780286818727,30.33,73616.53,0.0,-0.9289,0.00011,5.644]
[1780286822756,30.34,73621.76,0.0,-0.92831,0.00011,5.68005]
[1780286827791,30.34,73620.75,0.0,-0.9284,0.00011,5.67458]
[1780286830817,30.34,73618.97,0.0,-0.92858,0.00011,5.66346]
[1780286832830,30.34,73616.6,0.0,-0.92883,0.00011,5.64822]
[1780286833837,30.34,73615.13,0.0,-0.92898,0.00011,5.63874]
[1780286836858,30.35,73616.37,0.0,-0.92883,0.00011,5.64789]
[1780286840886,30.35,73619.06,0.0,-0.92852,0.00011,5.66696]
[1780286841893,30.35,73621.16,0.0,-0.92829,0.00011,5.68122]
[1780286843907,30.35,73623.29,0.0,-0.92806,0.00011,5.69543]
[1780286846928,30.35,73620.23,0.0,-0.92838,0.00011,5.67566]
[1780286847935,30.35,73617.68,0.0,-0.92865,0.00011,5.65892]
[1780286848942,30.35,73615.84,0.0,-0.92885,0.00011,5.64673]
[1780286849949,30.35,73612.4,0.0,-0.92922,0.00011,5.62396]
[1780286851963,30.35,73607.83,0.0,-0.92977,0.00011,5.58859]
[1780286852970,30.35,73602.35,0.0,-0.93035,0.00011,5.55262]
[1780286854032,30.35,73602.35,0.0,-0.93035,0.00011,5.55262]
[1780286854124,30.35,73598.23,0.0,-0.93078,0.00011,5.52568]
[1780286855231,30.35,73598.23,0.0,-0.93078,0.00011,5.52568]
[1780286855328,30.35,73596.64,0.0,-0.93095,0.00011,5.51532]
[1780286856998,30.35,73595.19,0.0,-0.9311,0.00011,5.50601]
[1780286858005,30.35,73588.81,0.0,-0.93176,0.0001,5.46437]
[1780286859012,30.35,73586.72,0.0,-0.93198,0.0001,5.45072]
[1780286864046,30.35,73588.93,0.0,-0.93175,0.0001,5.46529]
[1780286866061,30.35,73590.88,0.0,-0.93154,0.0001,5.47801]
[1780286870094,30.35,73592.66,0.0,-0.93136,0.0001,5.48961]
[1780286875129,30.36,73592.46,0.0,-0.93138,0.0001,5.48854]
[1780286876136,30.36,73579.19,0.0,-0.93276,0.0001,5.40194]
[1780286877143,30.36,73577.16,0.0,-0.93297,0.0001,5.38889]
[1780286882178,30.36,73576.44,0.0,-0.93303,0.0001,5.38489]
[1780286883190,30.36,73575.11,0.0,-0.93316,0.0001,5.37642]
[1780286884196,30.36,73577.03,0.0,-0.93296,0.0001,5.38901]
[1780286885202,30.36,73578.73,0.0,-0.93279,0.0001,5.40017]
[1780286890238,30.36,73577.96,0.0,-0.93286,0.0001,5.39566]
[1780286897287,30.36,73577.88,0.0,-0.93286,0.0001,5.39569]
[1780286899301,30.36,73581.02,0.0,-0.93253,0.0001,5.41611]
[1780286903329,30.36,73583.36,0.0,-0.93229,0.0001,5.43119]
[1780286908364,30.36,73584.27,0.0,-0.9322,0.0001,5.43677]
[1780286910378,30.36,73582.71,0.0,-0.93237,0.0001,5.42645]
[1780286912392,30.36,73580.79,0.0,-0.93263,0.0001,5.40857]
[1780286916420,30.36,73579.53,0.0,-0.93276,0.0001,5.40033]
[1780286921456,30.36,73580.27,0.0,-0.93268,0.0001,5.40509]
[1780286923470,30.36,73577.61,0.0,-0.93296,0.0001,5.38781]
[1780286924477,30.36,73579.77,0.0,-0.93273,0.0001,5.40185]
[1780286926491,30.36,73578.49,0.0,-0.93287,0.0001,5.39352]
[1780286930519,30.36,73580.37,0.0,-0.93267,0.0001,5.40578]
[1780286935554,30.36,73586.81,0.0,-0.932,0.0001,5.44761]
[1780286940589,30.36,73587.74,0.0,-0.93192,0.0001,5.45312]
[1780286944617,30.36,73583.88,0.0,-0.93233,0.0001,5.42754]
[1780286947638,30.36,73585.15,0.0,-0.9322,0.0001,5.43567]
[1780286949652,30.36,73586.43,0.0,-0.93206,0.0001,5.44395]
[1780286950659,30.36,73587.69,0.0,-0.93193,0.0001,5.45213]
[1780286953680,30.35,73584.44,0.0,-0.93227,0.0001,5.43075]
[1780286958715,30.35,73583.28,0.0,-0.9324,0.0001,5.42308]
[1780286963750,30.35,73583.22,0.0,-0.9324,0.0001,5.42266]
[1780286968785,30.35,73582.22,0.0,-0.93251,0.0001,5.41615]
[1780286973820,30.35,73581.84,0.0,-0.9326,0.0001,5.40849]
[1780286980869,30.36,73582.1,0.0,-0.93258,0.0001,5.41031]
[1780286985904,30.36,73581.92,0.0,-0.93259,0.0001,5.40922]
[1780286990939,30.36,73581.45,0.0,-0.93264,0.0001,5.40631]
[1780286995974,30.36,73579.79,0.0,-0.93281,0.0001,5.39568]
[1780287001009,30.36,73579.38,0.0,-0.93285,0.0001,5.39329]
[1780287006044,30.36,73580.09,0.0,-0.93277,0.0001,5.39812]
[1780287008058,30.36,73578.59,0.0,-0.93292,0.0001,5.38848]
[1780287010073,30.36,73577.08,0.0,-0.93308,0.0001,5.37881]
[1780287011079,30.36,73566.21,0.0,-0.93419,0.0001,5.30874]
[1780287011762,30.36,73566.21,0.0,-0.93419,0.0001,5.30874]
[1780287012086,30.36,73559.42,0.0,-0.93487,0.0001,5.2653]
[1780287013224,30.36,73559.42,0.0,-0.93487,0.0001,5.2653]
[1780287013265,30.36,73557.49,0.0,-0.93507,0.0001,5.25314]
[1780287014100,30.36,73554.67,0.0,-0.93534,0.0001,5.23535]
[1780287018128,30.36,73556.82,0.0,-0.93511,0.0001,5.25005]
[1780287021148,30.36,73559.7,0.0,-0.93481,0.0001,5.26919]
[1780287026184,30.37,73559.04,0.0,-0.93486,0.0001,5.26605]
[1780287028198,30.37,73562.73,0.0,-0.93448,0.0001,5.29014]
[1780287029205,30.37,73566.49,0.0,-0.9341,0.0001,5.31448]
[1780287034239,30.37,73566.14,0.0,-0.93418,0.0001,5.30779]
[1780287035247,30.37,73567.59,0.0,-0.93403,0.0001,5.31727]
[1780287040282,30.37,73567.21,0.0,-0.93405,0.0001,5.31556]
[1780287043303,30.37,73569.72,0.0,-0.93379,0.0001,5.33216]
[1780287045317,30.37,73568.34,0.0,-0.93393,0.0001,5.32353]
[1780287051359,30.38,73568.51,0.0,-0.9339,0.0001,5.32546]
[1780287056394,30.38,73567.04,0.0,-0.93404,0.0001,5.31668]
[1780287058408,30.38,73565.71,0.0,-0.93417,0.0001,5.30843]
[1780287059415,30.38,73558.13,0.0,-0.93493,0.0001,5.26]
[1780287060422,30.38,73547.32,0.0,-0.93601,0.0001,5.19137]
[1780287061429,30.38,73541.28,0.0,-0.9366,0.0001,5.15347]
[1780287062436,30.38,73539.79,0.0,-0.93674,0.0001,5.14446]
[1780287067471,30.39,73535.82,0.0,-0.9371,0.0001,5.12156]
[1780287068478,30.39,73531.39,0.0,-0.93753,0.0001,5.09416]
[1780287069729,30.39,73531.39,0.0,-0.93753,0.0001,5.09416]
[1780287074918,30.4,73530.75,0.0,-0.93754,0.0001,5.0931]
[1780287075527,30.4,73514.2,0.0,-0.93914,0.0001,4.99034]
[1780287076536,30.4,73513.02,0.0,-0.93924,0.0001,4.98367]
[1780287077543,30.4,73511.6,0.0,-0.93936,0.0001,4.97552]
[1780287078994,30.4,73511.45,0.0,-0.93937,0.0001,4.97525]
[1780287079238,30.4,73511.45,0.0,-0.93937,0.0001,4.97525]
[1780287079312,30.4,73511.45,0.0,-0.93937,0.0001,4.97525]
[1780287079517,30.4,73511.45,0.0,-0.93937,0.0001,4.97525]
[1780287079562,30.4,73511.45,0.0,-0.93937,0.0001,4.97525]
[1780287079661,30.4,73507.53,0.0,-0.93973,9e-05,4.95167]
[1780287079851,30.4,73507.53,0.0,-0.93973,9e-05,4.95167]
[1780287080564,30.4,73504.46,0.0,-0.94002,9e-05,4.93291]
[1780287080982,30.4,73504.46,0.0,-0.94002,9e-05,4.93291]
[1780287085599,30.41,73499.85,0.0,-0.94041,9e-05,4.90716]
[1780287086606,30.41,73497.23,0.0,-0.94065,9e-05,4.89186]
[1780287088620,30.41,73494.49,0.0,-0.94089,9e-05,4.87574]
[1780287091641,30.42,73496.31,0.0,-0.94076,9e-05,4.8828]
[1780287096677,30.42,73496.33,0.0,-0.94074,9e-05,4.88442]
[1780287097684,30.42,73495.1,0.0,-0.94085,9e-05,4.8772]
[1780287100705,30.42,73500.56,0.0,-0.94032,9e-05,4.9116]
[1780287101712,30.42,73501.78,0.0,-0.9402,9e-05,4.91935]
[1780287104733,30.43,73504.26,0.0,-0.93996,9e-05,4.93534]
[1780287107754,30.43,73502.89,0.0,-0.94006,9e-05,4.92858]
[1780287108761,30.43,73500.87,0.0,-0.94024,9e-05,4.91673]
[1780287111782,30.44,73503.72,0.0,-0.93994,9e-05,4.93634]
[1780287116817,30.45,73504.44,0.0,-0.93982,9e-05,4.94437]
[1780287119837,30.45,73505.93,0.0,-0.93964,9e-05,4.95568]
[1780287120845,30.45,73508.18,0.0,-0.93942,0.0001,4.97027]
[1780287121852,30.45,73512.36,0.0,-0.93901,0.0001,4.99682]
[1780287123695,30.46,73512.27,0.0,-0.93901,0.0001,4.99693]
[1780287123866,30.46,73518.25,0.0,-0.93842,0.0001,5.03468]
[1780287124873,30.46,73520.41,0.0,-0.9382,0.0001,5.04876]
[1780287125880,30.46,73524.26,0.0,-0.93782,0.0001,5.07335]
[1780287131752,30.47,73524.68,0.0,-0.93775,0.0001,5.07803]
[1780287131837,30.47,73526.34,0.0,-0.93757,0.0001,5.08942]
[1780287132929,30.47,73528.64,0.0,-0.93734,0.0001,5.10431]
[1780287136957,30.47,73524.6,0.0,-0.93771,0.0001,5.08085]
[1780287138877,30.48,73518.03,0.0,-0.93833,0.0001,5.0408]
[1780287144011,30.48,73519.03,0.0,-0.93818,0.0001,5.05029]
[1780287148037,30.49,73522.9,0.0,-0.93777,0.0001,5.07647]
[1780287153071,30.5,73522.17,0.0,-0.93786,0.0001,5.0691]
[1780287157100,30.5,73515.55,0.0,-0.93847,0.0001,5.02977]
[1780287158107,30.5,73512.42,0.0,-0.93877,0.0001,5.01088]
[1780287163142,30.51,73511.62,0.0,-0.9388,0.0001,5.00876]
[1780287168177,30.52,73509.94,0.0,-0.93891,0.0001,5.00125]
[1780287170191,30.52,73504.16,0.0,-0.93945,9e-05,4.96675]
[1780287171198,30.52,73500.84,0.0,-0.93975,9e-05,4.94697]
[1780287176233,30.53,73500.58,0.0,-0.93972,9e-05,4.94878]
[1780287181269,30.54,73503.2,0.0,-0.93942,9e-05,4.96829]
[1780287182276,30.54,73508.87,0.0,-0.93887,0.0001,5.00393]
[1780287183283,30.54,73515.42,0.0,-0.93823,0.0001,5.04513]
[1780287188318,30.55,73516.14,0.0,-0.93812,0.0001,5.05223]
[1780287191339,30.55,73514.18,0.0,-0.93829,0.0001,5.04163]
[1780287194359,30.56,73512.24,0.0,-0.93845,0.0001,5.0312]
[1780287197381,30.56,73513.94,0.0,-0.93826,0.0001,5.04341]
[1780287198388,30.56,73512.57,0.0,-0.93838,0.0001,5.03545]
[1780287203423,30.57,73515.47,0.0,-0.93806,0.0001,5.05622]
[1780287206444,30.57,73513.81,0.0,-0.93819,0.0001,5.04749]
[1780287208458,30.58,73512.56,0.0,-0.9383,0.0001,5.04082]
[1780287213495,30.58,73512.01,0.0,-0.93836,0.0001,5.03504]
[1780287218530,30.59,73511.85,0.0,-0.93833,0.0001,5.03686]
[1780287223565,30.6,73509.67,0.0,-0.9385,0.0001,5.02617]
[1780287225579,30.6,73504.54,0.0,-0.93897,0.0001,4.99564]
[1780287226586,30.6,73501.5,0.0,-0.93925,9e-05,4.97754]
[1780287227593,30.6,73500.28,0.0,-0.93936,9e-05,4.97069]
[1780287230614,30.61,73495.88,0.0,-0.93974,9e-05,4.94569]
[1780287235649,30.62,73491.14,0.0,-0.94013,9e-05,4.92019]
[1780287238670,30.62,73493.77,0.0,-0.93985,9e-05,4.93849]
[1780287239677,30.62,73496.03,0.0,-0.93963,9e-05,4.95305]
[1780287240684,30.63,73497.4,0.0,-0.93949,9e-05,4.96213]
[1780287242698,30.63,73499.62,0.0,-0.93926,9e-05,4.9771]
[1780287244712,30.63,73496.06,0.0,-0.93957,9e-05,4.95653]
[1780287246726,30.64,73494.81,0.0,-0.93967,9e-05,4.95023]
[1780287248740,30.64,73496.31,0.0,-0.93951,9e-05,4.96079]
[1780287251761,30.64,73499.17,0.0,-0.93921,9e-05,4.98033]
[1780287252768,30.65,73501.88,0.0,-0.93894,0.0001,4.99765]
[1780287255789,30.65,73500.13,0.0,-0.93908,0.0001,4.98869]
[1780287256796,30.65,73502.45,0.0,-0.93885,0.0001,5.00359]
[1780287258810,30.66,73505.89,0.0,-0.9385,0.0001,5.02598]
[1780287259817,30.66,73508.61,0.0,-0.93823,0.0001,5.04335]
[1780287264852,30.66,73504.3,0.0,-0.9386,0.0001,5.01922]
[1780287265859,30.66,73502.31,0.0,-0.93878,0.0001,5.00749]
[1780287270894,30.67,73502.35,0.0,-0.93874,0.0001,5.01053]
[1780287274923,30.68,73504.23,0.0,-0.93858,0.0001,5.01921]
[1780287275930,30.68,73505.53,0.0,-0.93845,0.0001,5.02777]
[1780287280965,30.68,73506.57,0.0,-0.93831,0.0001,5.03683]
[1780287284993,30.69,73507.89,0.0,-0.93815,0.0001,5.04702]
[1780287290030,30.7,73506.79,0.0,-0.93821,0.0001,5.04267]
[1780287295065,30.7,73507.0,0.0,-0.93816,0.0001,5.0464]
[1780287299093,30.71,73509.72,0.0,-0.93786,0.0001,5.06514]
[1780287304128,30.71,73509.87,0.0,-0.93782,0.0001,5.06828]
[1780287307148,30.72,73511.57,0.0,-0.93762,0.0001,5.08053]
[1780287309164,30.72,73512.91,0.0,-0.93748,0.0001,5.08967]
[1780287311178,30.72,73510.11,0.0,-0.93774,0.0001,5.07309]
[1780287313192,30.72,73511.47,0.0,-0.9376,0.0001,5.08235]
[1780287317219,30.73,73513.5,0.0,-0.93737,0.0001,5.09657]
[1780287319234,30.73,73516.39,0.0,-0.93708,0.0001,5.1153]
[1780287324269,30.73,73516.16,0.0,-0.93708,0.0001,5.11562]
[1780287329304,30.74,73515.66,0.0,-0.9371,0.0001,5.11425]
[1780287331318,30.74,73516.87,0.0,-0.93703,0.0001,5.1173]
[1780287334339,30.74,73518.48,0.0,-0.93685,0.0001,5.12836]
[1780287340381,30.75,73517.7,0.0,-0.9369,0.0001,5.12554]
[1780287345416,30.75,73518.66,0.0,-0.93678,0.0001,5.13319]
[1780287349444,30.76,73523.57,0.0,-0.93628,0.0001,5.16516]
[1780287351458,30.76,73524.86,0.0,-0.93614,0.0001,5.17378]
[1780287355487,30.76,73523.53,0.0,-0.93625,0.0001,5.16651]
[1780287361529,30.76,73522.9,0.0,-0.93629,0.0001,5.16424]
[1780287366564,30.77,73522.98,0.0,-0.93626,0.0001,5.16611]
[1780287369585,30.77,73524.29,0.0,-0.93612,0.0001,5.17513]
[1780287372606,30.77,73522.4,0.0,-0.93629,0.0001,5.16407]
[1780287377641,30.77,73522.25,0.0,-0.93628,0.0001,5.1645]
[1780287383683,30.78,73522.44,0.0,-0.93624,0.0001,5.1673]
[1780287388718,30.78,73522.47,0.0,-0.93622,0.0001,5.16881]
[1780287393753,30.79,73522.83,0.0,-0.93622,0.0001,5.16716]
[1780287398788,30.79,73522.77,0.0,-0.9362,0.0001,5.1681]
[1780287402816,30.79,73524.19,0.0,-0.93605,0.0001,5.17801]
[1780287407854,30.79,73521.92,0.0,-0.93625,0.0001,5.16502]
[1780287410875,30.8,73516.55,0.0,-0.93676,0.0001,5.13233]
[1780287411882,30.8,73515.08,0.0,-0.9369,0.0001,5.12349]
[1780287413896,30.8,73513.67,0.0,-0.93703,0.0001,5.11538]
[1780287419941,30.8,73512.3,0.0,-0.93713,0.0001,5.10881]
[1780287420948,30.8,73509.34,0.0,-0.93741,0.0001,5.09078]
[1780287421955,30.81,73503.91,0.0,-0.93793,0.0001,5.05755]
[1780287423968,30.81,73499.79,0.0,-0.93831,0.0001,5.033]
[1780287424976,30.81,73497.38,0.0,-0.93853,0.0001,5.01864]
[1780287429005,30.81,73496.09,0.0,-0.93863,0.0001,5.01273]
[1780287430012,30.82,73501.98,0.0,-0.93805,0.0001,5.04949]
[1780287431019,30.82,73505.52,0.0,-0.93771,0.0001,5.07181]
[1780287432026,30.82,73503.0,0.0,-0.93794,0.0001,5.05667]
[1780287433033,30.82,73497.29,0.0,-0.93848,0.0001,5.02196]
[1780287434040,30.82,73495.32,0.0,-0.93866,0.0001,5.01037]
[1780287439080,30.83,73494.71,0.0,-0.93868,0.0001,5.00932]
[1780287444115,30.83,73494.26,0.0,-0.93868,0.0001,5.00928]
[1780287449150,30.84,73494.32,0.0,-0.93863,0.0001,5.0124]
[1780287450157,30.84,73496.36,0.0,-0.93843,0.0001,5.02548]
[1780287455192,30.85,73495.95,0.0,-0.93848,0.0001,5.02054]
[1780287460227,30.86,73495.92,0.0,-0.93844,0.0001,5.02307]
[1780287465262,30.86,73496.86,0.0,-0.93831,0.0001,5.03158]
[1780287467965,30.86,73496.54,0.0,-0.93833,0.0001,5.03015]
[1780287468108,30.86,73496.54,0.0,-0.93833,0.0001,5.03015]
[1780287468162,30.87,73496.1,0.0,-0.93835,0.0001,5.02852]
[1780287468283,30.87,73488.27,0.0,-0.9391,9e-05,4.98056]
[1780287469290,30.87,73481.22,0.0,-0.93975,9e-05,4.93814]
[1780287470297,30.87,73479.35,0.0,-0.93992,9e-05,4.9274]
[1780287472691,30.88,73477.41,0.0,-0.94007,9e-05,4.91771]
[1780287478354,30.89,73477.19,0.0,-0.94002,9e-05,4.92063]
[1780287479361,30.89,73478.77,0.0,-0.93986,9e-05,4.93091]
[1780287481375,30.89,73480.46,0.0,-0.93968,9e-05,4.94251]
[1780287484396,30.9,73475.97,0.0,-0.94007,9e-05,4.91721]
[1780287486474,30.9,73474.68,0.0,-0.94017,9e-05,4.91078]
[1780287487417,30.9,73467.29,0.0,-0.94085,9e-05,4.86686]
[1780287488426,30.9,73463.84,0.0,-0.94115,9e-05,4.84687]
[1780287493461,30.91,73463.32,0.0,-0.94114,9e-05,4.84767]
[1780287498496,30.92,73459.73,0.0,-0.94141,9e-05,4.82995]
[1780287503531,30.93,73459.71,0.0,-0.94135,9e-05,4.83377]
[1780287505985,30.94,73459.32,0.0,-0.94137,9e-05,4.83221]
[1780287506199,30.94,73459.32,0.0,-0.94137,9e-05,4.83221]
[1780287506235,30.94,73458.91,0.0,-0.9414,9e-05,4.83053]
[1780287506552,30.94,73450.17,0.0,-0.94218,9e-05,4.77915]
[1780287507559,30.94,73447.76,0.0,-0.94239,9e-05,4.76568]
[1780287508569,30.94,73445.06,0.0,-0.94262,9e-05,4.75054]
[1780287509575,30.95,73442.73,0.0,-0.94281,9e-05,4.73764]
[1780287511589,30.95,73431.98,0.0,-0.9438,9e-05,4.67114]
[1780287512596,30.95,73428.12,0.0,-0.94412,9e-05,4.64954]
[1780287513603,30.96,73420.24,0.0,-0.9448,9e-05,4.60462]
[1780287514610,30.96,73415.71,0.0,-0.94518,9e-05,4.57909]
[1780287515617,30.96,73413.67,0.0,-0.94535,9e-05,4.56809]
[1780287516624,30.96,73415.55,0.0,-0.94517,9e-05,4.5798]
[1780287517631,30.97,73414.36,0.0,-0.94526,9e-05,4.57371]
[1780287521244,30.97,73414.87,0.0,-0.94519,9e-05,4.57864]
[1780287524680,30.99,73416.21,0.0,-0.94498,9e-05,4.59214]
[1780287528708,31.0,73413.7,0.0,-0.94513,9e-05,4.58206]
[1780287531729,31.01,73411.45,0.0,-0.94528,9e-05,4.57244]
[1780287533743,31.01,73419.65,0.0,-0.94453,9e-05,4.62228]
[1780287534767,31.02,73425.32,0.0,-0.94402,9e-05,4.65641]
[1780287536771,31.02,73430.2,0.0,-0.94355,9e-05,4.68699]
[1780287537778,31.02,73431.93,0.0,-0.94339,9e-05,4.69811]
[1780287538785,31.03,73429.31,0.0,-0.9436,9e-05,4.68368]
[1780287539791,31.03,73424.58,0.0,-0.94401,9e-05,4.65696]
[1780287540504,31.03,73424.58,0.0,-0.94401,9e-05,4.65696]
[1780287543828,31.04,73421.53,0.0,-0.94421,9e-05,4.64317]
[1780287544836,31.04,73418.35,0.0,-0.94448,9e-05,4.62568]
[1780287547857,31.05,73416.89,0.0,-0.94456,9e-05,4.62035]
[1780287552892,31.06,73416.4,0.0,-0.94452,9e-05,4.62283]
[1780287553865,31.06,73416.4,0.0,-0.94452,9e-05,4.62283]
[1780287554671,31.07,73416.52,0.0,-0.94449,9e-05,4.62458]
[1780287554821,31.07,73416.52,0.0,-0.94449,9e-05,4.62458]
[1780287555013,31.07,73416.52,0.0,-0.94449,9e-05,4.62458]
[1780287555079,31.07,73419.01,0.0,-0.94426,9e-05,4.64012]
[1780287555913,31.07,73414.59,0.0,-0.94463,9e-05,4.61511]
[1780287556920,31.07,73413.07,0.0,-0.94475,9e-05,4.60736]
[1780287557927,31.08,73411.93,0.0,-0.94483,9e-05,4.60183]
[1780287559968,31.08,73412.2,0.0,-0.94479,9e-05,4.60448]
[1780287560976,31.08,73411.88,0.0,-0.9448,9e-05,4.60371]
[1780287561077,31.08,73412.03,0.0,-0.94478,9e-05,4.60566]
[1780287562962,31.09,73410.35,0.0,-0.94489,9e-05,4.59808]
[1780287564976,31.1,73407.78,0.0,-0.94508,9e-05,4.58539]
[1780287569004,31.11,73410.11,0.0,-0.94481,9e-05,4.60321]
[1780287571018,31.11,73414.08,0.0,-0.94449,9e-05,4.62337]
[1780287572025,31.12,73418.16,0.0,-0.94411,9e-05,4.6481]
[1780287573032,31.12,73419.61,0.0,-0.94397,9e-05,4.65754]
[1780287576053,31.13,73428.07,0.0,-0.94318,9e-05,4.70992]
[1780287577060,31.13,73435.98,0.0,-0.94246,9e-05,4.75736]
[1780287578067,31.13,73436.82,0.0,-0.94237,9e-05,4.76314]
[1780287581088,31.14,73439.02,0.0,-0.94214,9e-05,4.77859]
[1780287582249,31.14,73439.02,0.0,-0.94214,9e-05,4.77859]
[1780287582315,31.14,73431.24,0.0,-0.94282,9e-05,4.7335]
[1780287583102,31.14,73427.0,0.0,-0.94319,9e-05,4.70947]
[1780287585116,31.15,73425.47,0.0,-0.94329,9e-05,4.70233]
[1780287586123,31.15,73422.88,0.0,-0.94351,9e-05,4.68809]
[1780287587130,31.15,73421.34,0.0,-0.94363,9e-05,4.68004]
[1780287589144,31.16,73423.85,0.0,-0.94338,9e-05,4.6966]
[1780287592165,31.16,73419.4,0.0,-0.94373,9e-05,4.6734]
[1780287593172,31.17,73413.6,0.0,-0.94422,9e-05,4.64061]
[1780287598207,31.18,73413.88,0.0,-0.94412,9e-05,4.64727]
[1780287602309,31.19,73412.72,0.0,-0.94418,9e-05,4.64353]
[1780287604253,31.19,73397.66,0.0,-0.94544,9e-05,4.55959]
[1780287605257,31.2,73389.13,0.0,-0.94616,9e-05,4.51142]
[1780287606264,31.2,73386.61,0.0,-0.94636,8e-05,4.49778]
[1780287607272,31.2,73377.84,0.0,-0.94709,8e-05,4.44877]
[1780287608113,31.2,73377.84,0.0,-0.94709,8e-05,4.44877]
[1780287608178,31.2,73377.84,0.0,-0.94709,8e-05,4.44877]
[1780287608332,31.2,73377.84,0.0,-0.94709,8e-05,4.44877]
[1780287608278,31.2,73374.8,0.0,-0.94733,8e-05,4.43241]
[1780287613313,31.21,73374.03,0.0,-0.94737,8e-05,4.43004]
[1780287616238,31.21,73375.13,0.0,-0.94726,8e-05,4.43707]
[1780287619355,31.21,73386.36,0.0,-0.9463,8e-05,4.50206]
[1780287620362,31.22,73389.57,0.0,-0.94601,9e-05,4.52119]
[1780287621369,31.22,73392.01,0.0,-0.94579,9e-05,4.53586]
[1780287622380,31.22,73389.96,0.0,-0.94596,9e-05,4.52484]
[1780287623383,31.22,73376.54,0.0,-0.94708,8e-05,4.44931]
[1780287625401,31.22,73375.68,0.0,-0.94713,8e-05,4.44595]
[1780287626577,31.22,73375.68,0.0,-0.94713,8e-05,4.44595]
[1780287626681,31.22,73375.68,0.0,-0.94713,8e-05,4.44595]
[1780287628706,31.23,73375.35,0.0,-0.94712,8e-05,4.44652]
[1780287628723,31.23,73377.76,0.0,-0.94691,8e-05,4.46094]
[1780287629425,31.23,73388.19,0.0,-0.94603,9e-05,4.52018]
[1780287630432,31.23,73390.31,0.0,-0.94584,9e-05,4.53263]
[1780287631995,31.24,73390.62,0.0,-0.94586,9e-05,4.52991]
[1780287632446,31.24,73393.53,0.0,-0.94561,9e-05,4.54655]
[1780287633453,31.24,73394.82,0.0,-0.9455,9e-05,4.55414]
[1780287638488,31.24,73395.9,0.0,-0.94539,9e-05,4.56137]
[1780287643034,31.24,73392.94,0.0,-0.94561,9e-05,4.5467]
[1780287643523,31.24,73389.44,0.0,-0.94591,9e-05,4.52671]
[1780287646401,31.25,73391.62,0.0,-0.94571,9e-05,4.53977]
[1780287651579,31.25,73391.88,0.0,-0.94567,9e-05,4.54242]
[1780287653593,31.25,73397.92,0.0,-0.94515,9e-05,4.57722]
[1780287654601,31.25,73401.42,0.0,-0.94483,9e-05,4.59857]
[1780287655608,31.26,73408.09,0.0,-0.94424,9e-05,4.63813]
[1780287656615,31.26,73411.29,0.0,-0.94394,9e-05,4.65765]
[1780287658632,31.26,73405.24,0.0,-0.94444,9e-05,4.62452]
[1780287661653,31.27,73407.03,0.0,-0.94425,9e-05,4.63691]
[1780287664674,31.27,73408.48,0.0,-0.9441,9e-05,4.64683]
[1780287669709,31.28,73403.73,0.0,-0.94447,9e-05,4.62234]
[1780287670716,31.28,73396.41,0.0,-0.9451,9e-05,4.58038]
[1780287671723,31.28,73392.9,0.0,-0.9454,9e-05,4.56053]
[1780287676758,31.29,73392.0,0.0,-0.94545,9e-05,4.557]
[1780287681793,31.29,73386.07,0.0,-0.94593,9e-05,4.52472]
[1780287682800,31.29,73383.18,0.0,-0.94617,8e-05,4.50866]
[1780287687835,31.3,73383.41,0.0,-0.94612,8e-05,4.51201]
[1780287692870,31.3,73382.22,0.0,-0.94626,8e-05,4.50182]
[1780287693877,31.3,73379.06,0.0,-0.94652,8e-05,4.48415]
[1780287698469,31.3,73378.29,0.0,-0.94658,8e-05,4.48035]
[1780287699919,31.31,73370.85,0.0,-0.94718,8e-05,4.43946]
[1780287700926,31.31,73364.98,0.0,-0.94767,8e-05,4.40676]
[1780287702424,31.31,73364.98,0.0,-0.94767,8e-05,4.40676]
[1780287701934,31.31,73359.82,0.0,-0.94809,8e-05,4.3781]
[1780287702940,31.31,73356.12,0.0,-0.94839,8e-05,4.35776]
[1780287703947,31.31,73354.87,0.0,-0.94849,8e-05,4.35113]
[1780287706983,31.31,73362.56,0.0,-0.94784,8e-05,4.39505]
[1780287707988,31.31,73366.71,0.0,-0.94749,8e-05,4.4188]
[1780287708995,31.31,73363.93,0.0,-0.94771,8e-05,4.40366]
[1780287710329,31.34,73365.44,0.0,-0.94746,8e-05,4.42034]
[1780287711009,31.34,73367.4,0.0,-0.94729,8e-05,4.43179]
[1780287713023,31.34,73368.63,0.0,-0.94717,8e-05,4.44026]
[1780287718059,31.35,73366.62,0.0,-0.94729,8e-05,4.43214]
[1780287719066,31.35,73365.04,0.0,-0.94741,8e-05,4.42372]
[1780287720073,31.37,73359.46,0.0,-0.94776,8e-05,4.40048]
[1780287721080,31.39,73364.31,0.0,-0.94723,8e-05,4.43599]
[1780287722087,31.4,73361.49,0.0,-0.94746,8e-05,4.42063]
[1780287723102,31.4,73358.64,0.0,-0.94769,8e-05,4.40518]
[1780287724008,31.4,73358.64,0.0,-0.94769,8e-05,4.40518]
[1780287724108,31.4,73346.09,0.0,-0.94871,8e-05,4.33595]
[1780287725115,31.4,73327.5,0.0,-0.95019,8e-05,4.23456]
[1780287726122,31.42,73316.22,0.0,-0.95098,8e-05,4.18014]
[1780287727129,31.42,73315.45,0.0,-0.95103,8e-05,4.17704]
[1780287729144,31.43,73316.62,0.0,-0.95091,8e-05,4.18547]
[1780287731157,31.43,73323.63,0.0,-0.95032,8e-05,4.22556]
[1780287732164,31.44,73327.43,0.0,-0.95001,8e-05,4.24722]
[1780287733312,31.44,73327.43,0.0,-0.95001,8e-05,4.24722]
[1780287733368,31.44,73331.38,0.0,-0.94968,8e-05,4.26974]
[1780287734472,31.44,73331.38,0.0,-0.94968,8e-05,4.26974]
[1780287734178,31.44,73333.18,0.0,-0.94952,8e-05,4.2805]
[1780287735185,31.44,73342.36,0.0,-0.94876,8e-05,4.33187]
[1780287736197,31.45,73345.67,0.0,-0.94848,8e-05,4.35097]
[1780287738210,31.45,73343.69,0.0,-0.94862,8e-05,4.34157]
[1780287739217,31.45,73339.39,0.0,-0.94896,8e-05,4.31824]
[1780287740225,31.45,73344.4,0.0,-0.94855,8e-05,4.34633]
[1780287741231,31.45,73339.28,0.0,-0.94896,8e-05,4.31844]
[1780287745259,31.46,73337.95,0.0,-0.94904,8e-05,4.31288]
[1780287750295,31.46,73337.73,0.0,-0.94903,8e-05,4.3139]
[1780287753323,31.47,73348.34,0.0,-0.9482,8e-05,4.36899]
[1780287754330,31.47,73344.24,0.0,-0.94852,8e-05,4.34716]
[1780287757351,31.47,73345.57,0.0,-0.9484,8e-05,4.35535]
[1780287762386,31.47,73345.96,0.0,-0.94835,8e-05,4.35882]
[1780287764400,31.48,73343.83,0.0,-0.94851,8e-05,4.34756]
[1780287769438,31.48,73344.14,0.0,-0.94847,8e-05,4.3507]
[1780287772264,31.48,73345.11,0.0,-0.94838,8e-05,4.35655]
[1780287774470,31.48,73344.99,0.0,-0.94838,8e-05,4.35635]
[1780287779508,31.49,73345.93,0.0,-0.94829,8e-05,4.36293]
[1780287780515,31.49,73347.43,0.0,-0.94816,8e-05,4.37147]
[1780287781522,31.49,73354.89,0.0,-0.94754,8e-05,4.41318]
[1780287782529,31.49,73358.06,0.0,-0.94728,8e-05,4.43109]
[1780287783536,31.49,73359.39,0.0,-0.94716,8e-05,4.43886]
[1780287787564,31.5,73356.96,0.0,-0.94732,8e-05,4.42836]
[1780287789578,31.5,73346.9,0.0,-0.94812,8e-05,4.37395]
[1780287790585,31.5,73343.16,0.0,-0.94843,8e-05,4.35338]
[1780287791594,31.5,73342.08,0.0,-0.94851,8e-05,4.34766]
[1780287792599,31.5,73347.39,0.0,-0.94807,8e-05,4.37735]
[1780287795620,31.51,73354.32,0.0,-0.94748,8e-05,4.4173]
[1780287796627,31.51,73356.59,0.0,-0.94728,8e-05,4.43084]
[1780287798641,31.51,73356.85,0.0,-0.94723,8e-05,4.4339]
[1780287802670,31.52,73355.18,0.0,-0.94733,8e-05,4.42725]
[1780287804684,31.52,73350.74,0.0,-0.94769,8e-05,4.40322]
[1780287805691,31.52,73347.56,0.0,-0.94795,8e-05,4.38568]
[1780287807705,31.52,73345.61,0.0,-0.9481,8e-05,4.37527]
[1780287812740,31.53,73345.12,0.0,-0.94818,8e-05,4.3689]
[1780287817775,31.53,73344.74,0.0,-0.94819,8e-05,4.36824]
[1780287820796,31.53,73347.1,0.0,-0.94798,8e-05,4.38202]
[1780287825831,31.54,73347.82,0.0,-0.94791,8e-05,4.38701]
[1780287831873,31.54,73347.14,0.0,-0.94795,8e-05,4.38436]
[1780287836908,31.54,73347.08,0.0,-0.94794,8e-05,4.38495]
[1780287841942,31.54,73346.95,0.0,-0.94793,8e-05,4.38516]
[1780287843957,31.55,73340.7,0.0,-0.94844,8e-05,4.35094]
[1780287845525,31.55,73340.7,0.0,-0.94844,8e-05,4.35094]
[1780287845547,31.55,73331.31,0.0,-0.9492,8e-05,4.29953]
[1780287846470,31.55,73331.31,0.0,-0.9492,8e-05,4.29953]
[1780287846532,31.55,73330.28,0.0,-0.94927,8e-05,4.29428]
[1780287846978,31.55,73326.68,0.0,-0.94956,8e-05,4.27493]
[1780287847989,31.55,73317.99,0.0,-0.95025,8e-05,4.22765]
[1780287849005,31.55,73316.49,0.0,-0.95036,8e-05,4.21989]
[1780287850014,31.55,73323.02,0.0,-0.94984,8e-05,4.2558]
[1780287851019,31.56,73327.42,0.0,-0.94941,8e-05,4.28478]
[1780287852035,31.56,73325.99,0.0,-0.94953,8e-05,4.27697]
[1780287857065,31.57,73324.84,0.0,-0.94959,8e-05,4.27279]
[1780287859079,31.57,73323.2,0.0,-0.94969,8e-05,4.26558]
[1780287860086,31.58,73321.46,0.0,-0.94982,8e-05,4.25698]
[1780287861093,31.58,73319.84,0.0,-0.94993,8e-05,4.24906]
[1780287863107,31.58,73321.98,0.0,-0.94974,8e-05,4.26249]
[1780287864114,31.59,73325.9,0.0,-0.94941,8e-05,4.28474]
[1780287865121,31.59,73329.05,0.0,-0.94915,8e-05,4.3028]
[1780287869149,31.6,73334.08,0.0,-0.94865,8e-05,4.33622]
[1780287870158,31.61,73340.15,0.0,-0.94814,8e-05,4.37109]
[1780287871165,31.61,73341.35,0.0,-0.94808,8e-05,4.37372]
[1780287876203,31.62,73342.6,0.0,-0.94792,8e-05,4.38483]
[1780287880231,31.63,73338.65,0.0,-0.9482,8e-05,4.36589]
[1780287881238,31.63,73336.11,0.0,-0.9484,8e-05,4.35234]
[1780287884259,31.63,73338.11,0.0,-0.94821,8e-05,4.36477]
[1780287889294,31.64,73339.11,0.0,-0.9481,8e-05,4.37251]
[1780287894329,31.65,73337.95,0.0,-0.94816,8e-05,4.36832]
[1780287899364,31.66,73339.02,0.0,-0.94801,8e-05,4.37848]
[1780287902385,31.66,73337.6,0.0,-0.9481,8e-05,4.37233]
[1780287903392,31.66,73333.78,0.0,-0.9484,8e-05,4.35199]
[1780287904399,31.67,73331.62,0.0,-0.94856,8e-05,4.34085]
[1780287907420,31.67,73334.28,0.0,-0.94833,8e-05,4.35689]
[1780287908427,31.67,73330.99,0.0,-0.94859,8e-05,4.33909]
[1780287909434,31.67,73327.65,0.0,-0.94884,8e-05,4.32167]
[1780287911448,31.68,73328.81,0.0,-0.94873,8e-05,4.32932]
[1780287912455,31.68,73334.26,0.0,-0.94829,8e-05,4.35961]
[1780287913462,31.68,73336.21,0.0,-0.94812,8e-05,4.37064]
[1780287918498,31.68,73338.21,0.0,-0.94793,8e-05,4.38357]
[1780287920512,31.68,73344.92,0.0,-0.94737,8e-05,4.4212]
[1780287921519,31.69,73348.36,0.0,-0.94708,8e-05,4.44109]
[1780287923537,31.69,73342.4,0.0,-0.94755,8e-05,4.40944]
[1780287924542,31.69,73338.8,0.0,-0.94783,8e-05,4.3903]
[1780287927563,31.7,73336.54,0.0,-0.94799,8e-05,4.37967]
[1780287928570,31.7,73338.02,0.0,-0.94786,8e-05,4.3881]
[1780287929577,31.7,73341.19,0.0,-0.9476,8e-05,4.40587]
[1780287930584,31.7,73342.98,0.0,-0.94745,8e-05,4.41616]
[1780287932598,31.7,73347.15,0.0,-0.94714,8e-05,4.43554]
[1780287933755,31.71,73349.11,0.0,-0.94697,8e-05,4.44718]
[1780287934614,31.71,73351.31,0.0,-0.94677,8e-05,4.46016]
[1780287935621,31.71,73354.04,0.0,-0.94654,8e-05,4.47611]
[1780287936636,31.71,73359.09,0.0,-0.94611,8e-05,4.50464]
[1780287937642,31.71,73354.29,0.0,-0.9465,8e-05,4.47837]
[1780287938649,31.71,73352.82,0.0,-0.94661,8e-05,4.47083]
[1780287940663,31.72,73354.33,0.0,-0.94648,8e-05,4.48]
[1780287943684,31.72,73355.94,0.0,-0.94631,8e-05,4.49101]
[1780287944520,31.72,73355.94,0.0,-0.94631,8e-05,4.49101]
[1780287944691,31.72,73351.41,0.0,-0.94668,8e-05,4.46633]
[1780287945039,31.72,73351.41,0.0,-0.94668,8e-05,4.46633]
[1780287945698,31.72,73349.31,0.0,-0.94684,8e-05,4.45531]
[1780287946706,31.72,73347.78,0.0,-0.94697,8e-05,4.44693]
[1780287947713,31.73,73345.73,0.0,-0.94714,8e-05,4.43567]
[1780287948719,31.73,73344.49,0.0,-0.94724,8e-05,4.42894]
[1780287952749,31.73,73347.59,0.0,-0.94696,8e-05,4.4475]
[1780287956777,31.73,73345.45,0.0,-0.94711,8e-05,4.43737]
[1780287960808,31.74,73343.76,0.0,-0.94724,8e-05,4.42868]
[1780287962272,31.74,73343.76,0.0,-0.94724,8e-05,4.42868]
[1780287962373,31.74,73340.15,0.0,-0.94753,8e-05,4.40944]
[1780287964474,31.74,73340.56,0.0,-0.94749,8e-05,4.41171]
[1780287964476,31.74,73342.07,0.0,-0.94736,8e-05,4.42054]
[1780287964835,31.74,73340.45,0.0,-0.94749,8e-05,4.41157]
[1780287965842,31.74,73337.92,0.0,-0.94769,8e-05,4.39833]
[1780287968863,31.74,73336.59,0.0,-0.94778,8e-05,4.39212]
[1780287972891,31.75,73335.11,0.0,-0.94788,8e-05,4.38512]
[1780287974905,31.75,73333.72,0.0,-0.94798,8e-05,4.37868]
[1780287979942,31.77,73334.65,0.0,-0.9478,8e-05,4.39044]
[1780287984976,31.79,73334.45,0.0,-0.94772,8e-05,4.39589]
[1780287987997,31.8,73336.0,0.0,-0.94754,8e-05,4.40834]
[1780287993032,31.81,73338.43,0.0,-0.9473,8e-05,4.42324]
[1780287997070,31.83,73340.61,0.0,-0.94704,8e-05,4.4403]
[1780287998077,31.83,73342.15,0.0,-0.9469,8e-05,4.45007]
[1780287999084,31.83,73337.96,0.0,-0.94722,8e-05,4.42804]
[1780288000091,31.84,73340.03,0.0,-0.94703,8e-05,4.44075]
[1780288002105,31.84,73346.59,0.0,-0.94646,8e-05,4.47964]
[1780288003112,31.85,73351.86,0.0,-0.946,8e-05,4.51022]
[1780288008147,31.86,73344.24,0.0,-0.94655,8e-05,4.47323]
[1780288009154,31.87,73340.18,0.0,-0.94687,8e-05,4.45184]
[1780288012174,31.88,73337.54,0.0,-0.94703,8e-05,4.44079]
[1780288013182,31.88,73334.8,0.0,-0.94724,8e-05,4.42684]
[1780288015198,31.89,73336.12,0.0,-0.94709,8e-05,4.43662]
[1780288017212,31.89,73337.81,0.0,-0.94692,8e-05,4.4484]
[1780288018219,31.9,73341.94,0.0,-0.94656,8e-05,4.47252]
[1780288019226,31.9,73347.43,0.0,-0.94608,8e-05,4.50425]
[1780288020233,31.9,73345.57,0.0,-0.94622,8e-05,4.49498]
[1780288021240,31.9,73340.55,0.0,-0.94662,8e-05,4.46817]
[1780288023254,31.91,73343.04,0.0,-0.94638,8e-05,4.48434]
[1780288028289,31.93,73344.0,0.0,-0.94622,8e-05,4.49532]
[1780288033324,31.94,73342.83,0.0,-0.94623,8e-05,4.49437]
[1780288037353,31.95,73344.28,0.0,-0.94604,8e-05,4.50687]
[1780288040375,31.96,73348.47,0.0,-0.94564,8e-05,4.53353]
[1780288041381,31.96,73349.98,0.0,-0.9455,8e-05,4.54302]
[1780288042388,31.97,73353.23,0.0,-0.94521,8e-05,4.56227]
[1780288045409,31.98,73346.96,0.0,-0.94569,8e-05,4.53015]
[1780288046416,31.98,73342.98,0.0,-0.94601,8e-05,4.509]
[1780288051452,31.99,73342.86,0.0,-0.94599,8e-05,4.50885]
[1780288055482,32.01,73341.14,0.0,-0.94607,8e-05,4.5036]
[1780288056489,32.01,73329.37,0.0,-0.94702,8e-05,4.43949]
[1780288057496,32.01,73324.77,0.0,-0.94738,8e-05,4.41536]
[1780288059510,32.02,73322.34,0.0,-0.94754,8e-05,4.40448]
[1780288061524,32.02,73325.26,0.0,-0.94727,8e-05,4.423]
[1780288063538,32.03,73328.1,0.0,-0.947,8e-05,4.44104]
[1780288064545,32.03,73333.29,0.0,-0.94655,8e-05,4.47089]
[1780288069580,32.05,73333.75,0.0,-0.94643,8e-05,4.47907]
[1780288073608,32.06,73332.11,0.0,-0.9465,8e-05,4.47444]
[1780288074614,32.07,73330.0,0.0,-0.94666,8e-05,4.4639]
[1780288080657,32.08,73329.13,0.0,-0.94663,8e-05,4.46592]
[1780288083687,32.09,73320.48,0.0,-0.94728,8e-05,4.42169]
[1780288084694,32.1,73317.27,0.0,-0.94753,8e-05,4.4053]
[1780288087715,32.11,73321.8,0.0,-0.9471,8e-05,4.4338]
[1780288088722,32.11,73325.49,0.0,-0.94678,8e-05,4.45528]
[1780288089729,32.11,73327.26,0.0,-0.94662,8e-05,4.46618]
[1780288094768,32.13,73328.24,0.0,-0.94645,8e-05,4.47717]
[1780288096781,32.13,73326.55,0.0,-0.94656,8e-05,4.47005]
[1780288099802,32.14,73323.52,0.0,-0.94676,8e-05,4.45668]
[1780288100809,32.15,73317.8,0.0,-0.94721,8e-05,4.42639]
[1780288101816,32.15,73314.71,0.0,-0.94744,8e-05,4.41065]
[1780288103830,32.16,73312.99,0.0,-0.94755,8e-05,4.40364]
[1780288104837,32.16,73310.65,0.0,-0.94772,8e-05,4.39207]
[1780288105844,32.16,73309.43,0.0,-0.9478,8e-05,4.38664]
[1780288107858,32.17,73310.7,0.0,-0.94766,8e-05,4.39602]
[1780288108865,32.17,73313.58,0.0,-0.94741,8e-05,4.41295]
[1780288109873,32.18,73316.33,0.0,-0.94717,8e-05,4.42918]
[1780288110879,32.18,73318.2,0.0,-0.947,8e-05,4.44059]
[1780288111886,32.18,73326.14,0.0,-0.94638,8e-05,4.48052]
[1780288112893,32.19,73329.8,0.0,-0.94606,8e-05,4.50188]
[1780288113900,32.19,73331.58,0.0,-0.9459,8e-05,4.5128]
[1780288115914,32.19,73332.99,0.0,-0.94575,8e-05,4.52267]
[1780288119949,32.2,73330.22,0.0,-0.94592,8e-05,4.51136]
[1780288124980,32.22,73328.47,0.0,-0.94599,8e-05,4.50679]
[1780288127999,32.23,73340.43,0.0,-0.94494,8e-05,4.57636]
[1780288129007,32.23,73348.6,0.0,-0.94424,8e-05,4.62314]
[1780288130014,32.23,73347.89,0.0,-0.94428,8e-05,4.62008]
[1780288131021,32.24,73347.59,0.0,-0.94429,8e-05,4.61924]
[1780288133035,32.24,73345.82,0.0,-0.94442,8e-05,4.61103]
[1780288134042,32.24,73343.81,0.0,-0.94458,8e-05,4.60063]
[1780288139077,32.25,73344.77,0.0,-0.94443,8e-05,4.61043]
[1780288142098,32.26,73347.64,0.0,-0.94414,8e-05,4.62915]
[1780288144112,32.27,73349.51,0.0,-0.94395,9e-05,4.6422]
[1780288148141,32.28,73354.11,0.0,-0.9435,9e-05,4.67141]
[1780288149929,32.28,73354.11,0.0,-0.9435,9e-05,4.67141]
[1780288150470,32.28,73354.8,0.0,-0.94343,9e-05,4.67609]
[1780288152169,32.29,73357.38,0.0,-0.94317,9e-05,4.69299]
[1780288157659,32.29,73358.51,0.0,-0.94303,9e-05,4.70243]
[1780288157946,32.3,73356.97,0.0,-0.94315,9e-05,4.69447]
[1780288158211,32.3,73347.33,0.0,-0.94396,9e-05,4.64089]
[1780288159217,32.3,73342.79,0.0,-0.94434,8e-05,4.61628]
[1780288160225,32.3,73340.46,0.0,-0.94452,8e-05,4.60414]
[1780288164257,32.31,73319.88,0.0,-0.94619,8e-05,4.49267]
[1780288165264,32.32,73311.13,0.0,-0.94688,8e-05,4.44661]
[1780288166271,32.32,73310.59,0.0,-0.94691,8e-05,4.44481]
[1780288167424,32.32,73310.59,0.0,-0.94691,8e-05,4.44481]
[1780288169471,32.33,73310.02,0.0,-0.94692,8e-05,4.444]
[1780288171307,32.33,73311.56,0.0,-0.94679,8e-05,4.45093]
[1780288174328,32.34,73313.21,0.0,-0.94661,8e-05,4.46332]
[1780288179844,32.36,73313.75,0.0,-0.9465,8e-05,4.47064]
[1780288182384,32.37,73312.01,0.0,-0.94658,8e-05,4.46538]
[1780288187419,32.38,73314.09,0.0,-0.94633,8e-05,4.48209]
[1780288188426,32.39,73315.25,0.0,-0.94622,8e-05,4.48949]
[1780288190440,32.39,73313.64,0.0,-0.94632,8e-05,4.48269]
[1780288195475,32.4,73312.9,0.0,-0.9463,8e-05,4.48371]
[1780288200510,32.42,73311.94,0.0,-0.9463,8e-05,4.48349]
[1780288205545,32.43,73312.39,0.0,-0.94619,8e-05,4.49098]
[1780288208566,32.44,73310.85,0.0,-0.94627,8e-05,4.48552]
[1780288211586,32.45,73312.77,0.0,-0.94607,8e-05,4.49905]
[1780288212594,32.45,73321.08,0.0,-0.94537,8e-05,4.54577]
[1780288213601,32.45,73324.85,0.0,-0.94504,8e-05,4.56753]
[1780288216622,32.46,73328.7,0.0,-0.94468,8e-05,4.59148]
[1780288217629,32.46,73332.33,0.0,-0.94436,8e-05,4.61251]
[1780288219644,32.47,73333.88,0.0,-0.94421,8e-05,4.62273]
[1780288220651,32.47,73332.56,0.0,-0.94431,8e-05,4.61616]
[1780288221658,32.47,73334.79,0.0,-0.94411,8e-05,4.62939]
[1780288226693,32.48,73335.77,0.0,-0.94396,8e-05,4.63872]
[1780288227702,32.48,73330.69,0.0,-0.94438,8e-05,4.61117]
[1780288228708,32.49,73326.03,0.0,-0.94476,8e-05,4.58609]
[1780288231729,32.49,73327.04,0.0,-0.94469,8e-05,4.58928]
[1780288232736,32.5,73328.36,0.0,-0.94457,8e-05,4.59744]
[1780288234750,32.5,73332.62,0.0,-0.94418,8e-05,4.6228]
[1780288235757,32.5,73334.1,0.0,-0.94405,8e-05,4.63184]
[1780288237771,32.51,73338.32,0.0,-0.94366,8e-05,4.65696]
[1780288239785,32.51,73339.62,0.0,-0.94353,9e-05,4.66571]
[1780288242806,32.52,73336.52,0.0,-0.94376,8e-05,4.65055]
[1780288247841,32.53,73336.78,0.0,-0.94368,8e-05,4.65577]
[1780288250862,32.53,73334.59,0.0,-0.94383,8e-05,4.64579]
[1780288255897,32.54,73334.13,0.0,-0.94381,8e-05,4.64707]
[1780288258918,32.55,73332.77,0.0,-0.94389,8e-05,4.64179]
[1780288260932,32.56,73334.65,0.0,-0.94371,8e-05,4.65383]
[1780288261939,32.56,73336.31,0.0,-0.94356,8e-05,4.66386]
[1780288262948,32.56,73333.05,0.0,-0.94382,8e-05,4.64638]
[1780288263955,32.56,73331.58,0.0,-0.94393,8e-05,4.63895]
[1780288268990,32.57,73331.87,0.0,-0.94385,8e-05,4.64442]
[1780288275034,32.58,73332.79,0.0,-0.9437,8e-05,4.65411]
[1780288276041,32.59,73335.06,0.0,-0.9435,8e-05,4.66753]
[1780288280069,32.59,73336.87,0.0,-0.9433,9e-05,4.68051]
[1780288281076,32.6,73344.28,0.0,-0.94266,9e-05,4.72281]
[1780288282083,32.6,73351.84,0.0,-0.94199,9e-05,4.76617]
[1780288283090,32.6,73345.74,0.0,-0.94251,9e-05,4.73237]
[1780288284096,32.6,73343.21,0.0,-0.94272,9e-05,4.7187]
[1780288286112,32.61,73344.85,0.0,-0.94256,9e-05,4.7292]
[1780288289134,32.61,73354.9,0.0,-0.94166,9e-05,4.7879]
[1780288290143,32.61,73361.78,0.0,-0.94105,9e-05,4.82764]
[1780288291148,32.61,73358.23,0.0,-0.94141,9e-05,4.8029]
[1780288294020,32.61,73357.28,0.0,-0.94148,9e-05,4.79798]
[1780288297293,32.62,73356.4,0.0,-0.94153,9e-05,4.79507]
[1780288302229,32.63,73362.28,0.0,-0.94097,9e-05,4.83168]
[1780288303235,32.63,73365.11,0.0,-0.94071,9e-05,4.84835]
[1780288304854,32.63,73366.62,0.0,-0.94056,9e-05,4.85792]
[1780288306256,32.63,73363.48,0.0,-0.94083,9e-05,4.84043]
[1780288307263,32.64,73364.93,0.0,-0.9407,9e-05,4.84915]
[1780288308269,32.64,73366.36,0.0,-0.94056,9e-05,4.8578]
[1780288310284,32.64,73369.52,0.0,-0.94026,9e-05,4.87722]
[1780288312298,32.64,73370.94,0.0,-0.94012,9e-05,4.88617]
[1780288313305,32.64,73373.27,0.0,-0.93991,9e-05,4.89994]
[1780288318340,32.65,73373.71,0.0,-0.93984,9e-05,4.90433]
[1780288321361,32.65,73361.73,0.0,-0.94088,9e-05,4.83685]
[1780288322368,32.65,73350.19,0.0,-0.94188,9e-05,4.77181]
[1780288323376,32.65,73348.71,0.0,-0.942,9e-05,4.76402]
[1780288329222,32.66,73348.38,0.0,-0.94199,9e-05,4.76452]
[1780288332439,32.67,73353.2,0.0,-0.94153,9e-05,4.79471]
[1780288337474,32.68,73350.5,0.0,-0.94172,9e-05,4.78209]
[1780288342509,32.68,73355.74,0.0,-0.94123,9e-05,4.81453]
[1780288343516,32.69,73351.72,0.0,-0.94157,9e-05,4.79223]
[1780288344523,32.69,73353.45,0.0,-0.94141,9e-05,4.80257]
[1780288346537,32.69,73354.88,0.0,-0.94127,9e-05,4.81172]
[1780288347544,32.69,73359.23,0.0,-0.94088,9e-05,4.83695]
[1780288348551,32.69,73363.89,0.0,-0.94046,9e-05,4.86399]
[1780288351575,32.7,73365.08,0.0,-0.94039,9e-05,4.86696]
[1780288353589,32.7,73369.04,0.0,-0.94003,9e-05,4.89045]
[1780288354596,32.7,73372.19,0.0,-0.93975,9e-05,4.90891]
[1780288356610,32.7,73370.12,0.0,-0.93992,9e-05,4.89773]
[1780288359631,32.7,73368.14,0.0,-0.94008,9e-05,4.88748]
[1780288364666,32.71,73369.94,0.0,-0.93989,9e-05,4.89967]
[1780288366680,32.71,73373.73,0.0,-0.93954,9e-05,4.92214]
[1780288368694,32.71,73376.15,0.0,-0.93931,9e-05,4.93669]
[1780288370708,32.71,73374.13,0.0,-0.93948,9e-05,4.92566]
[1780288371715,32.72,73371.12,0.0,-0.93975,9e-05,4.90868]
[1780288372722,32.72,73366.14,0.0,-0.94018,9e-05,4.88049]
[1780288373729,32.72,73362.72,0.0,-0.94048,9e-05,4.86134]
[1780288374736,32.72,73361.01,0.0,-0.94062,9e-05,4.85201]
[1780288379772,32.72,73359.98,0.0,-0.94068,9e-05,4.84834]
[1780288381786,32.73,73356.62,0.0,-0.94096,9e-05,4.83013]
[1780288382793,32.73,73352.96,0.0,-0.94127,9e-05,4.80983]
[1780288383800,32.73,73356.99,0.0,-0.94091,9e-05,4.83322]
[1780288387828,32.73,73360.28,0.0,-0.9406,9e-05,4.8538]
[1780288388835,32.74,73362.83,0.0,-0.94036,9e-05,4.86877]
[1780288393871,32.74,73363.59,0.0,-0.94027,9e-05,4.87515]
[1780288396892,32.74,73361.99,0.0,-0.94039,9e-05,4.86723]
[1780288399913,32.75,73358.01,0.0,-0.94072,9e-05,4.8458]
[1780288400920,32.75,73356.26,0.0,-0.94086,9e-05,4.8363]
[1780288402934,32.75,73357.59,0.0,-0.94073,9e-05,4.84479]
[1780288405955,32.76,73359.08,0.0,-0.94058,9e-05,4.85462]
[1780288408976,32.76,73357.22,0.0,-0.94072,9e-05,4.84537]
[1780288409984,32.76,73355.62,0.0,-0.94086,9e-05,4.83673]
[1780288415020,32.77,73354.35,0.0,-0.94099,9e-05,4.82683]
[1780288420056,32.77,73348.42,0.0,-0.94147,9e-05,4.7957]
[1780288421063,32.78,73340.82,0.0,-0.94211,9e-05,4.75339]
[1780288421578,32.78,73340.82,0.0,-0.94211,9e-05,4.75339]
[1780288421982,32.78,73340.82,0.0,-0.94211,9e-05,4.75339]
[1780288422070,32.78,73334.3,0.0,-0.94266,9e-05,4.71742]
[1780288423077,32.78,73332.87,0.0,-0.94278,9e-05,4.71007]
[1780288424083,32.78,73329.74,0.0,-0.94303,9e-05,4.69326]
[1780288429119,32.79,73331.16,0.0,-0.94286,9e-05,4.70461]
[1780288434154,32.8,73331.96,0.0,-0.94274,9e-05,4.71236]
[1780288439189,32.81,73332.55,0.0,-0.94264,9e-05,4.71887]
[1780288440196,32.81,73342.35,0.0,-0.94179,9e-05,4.7745]
[1780288441203,32.81,73345.22,0.0,-0.94153,9e-05,4.79122]
[1780288442210,32.81,73343.18,0.0,-0.9417,9e-05,4.78023]
[1780288447245,32.82,73342.25,0.0,-0.94174,9e-05,4.77766]
[1780288450266,32.82,73341.03,0.0,-0.94182,9e-05,4.77238]
[1780288452280,32.83,73342.97,0.0,-0.94164,9e-05,4.78437]
[1780288457315,32.83,73343.43,0.0,-0.94156,9e-05,4.78951]
[1780288459329,32.84,73352.5,0.0,-0.94075,9e-05,4.84181]
[1780288460336,32.84,73358.48,0.0,-0.94022,9e-05,4.87631]
[1780288461343,32.84,73352.66,0.0,-0.94072,9e-05,4.84363]
[1780288462350,32.84,73349.97,0.0,-0.94095,9e-05,4.82874]
[1780288463357,32.84,73346.9,0.0,-0.94121,9e-05,4.81179]
[1780288464761,32.84,73344.68,0.0,-0.94139,9e-05,4.80017]
[1780288468392,32.85,73351.78,0.0,-0.94075,9e-05,4.8418]
[1780288469399,32.85,73353.21,0.0,-0.94062,9e-05,4.8504]
[1780288470406,32.85,73351.66,0.0,-0.94075,9e-05,4.84203]
[1780288473427,32.86,73349.27,0.0,-0.94099,9e-05,4.82508]
[1780288474434,32.86,73346.15,0.0,-0.94125,9e-05,4.8079]
[1780288476047,32.86,73346.15,0.0,-0.94125,9e-05,4.8079]
[1780288476148,32.86,73350.05,0.0,-0.9409,9e-05,4.83044]
[1780288476512,32.86,73350.05,0.0,-0.9409,9e-05,4.83044]
[1780288476554,32.86,73351.84,0.0,-0.94074,9e-05,4.84102]
[1780288477455,32.86,73353.65,0.0,-0.94057,9e-05,4.85172]
[1780288478462,32.86,73356.86,0.0,-0.94029,9e-05,4.86997]
[1780288479469,32.86,73361.41,0.0,-0.93988,9e-05,4.89669]
[1780288482492,32.87,73358.61,0.0,-0.94011,9e-05,4.88175]
[1780288483499,32.87,73357.33,0.0,-0.94022,9e-05,4.87483]
[1780288487527,32.87,73353.86,0.0,-0.9405,9e-05,4.85663]
[1780288491556,32.88,73352.19,0.0,-0.94062,9e-05,4.84883]
[1780288494577,32.88,73350.97,0.0,-0.94071,9e-05,4.8432]
[1780288496591,32.88,73348.25,0.0,-0.94093,9e-05,4.82866]
[1780288497598,32.88,73346.1,0.0,-0.94111,9e-05,4.81696]
[1780288498605,32.88,73344.79,0.0,-0.94122,9e-05,4.81004]
[1780288501626,32.89,73341.48,0.0,-0.94148,9e-05,4.79283]
[1780288502633,32.89,73339.45,0.0,-0.94165,9e-05,4.78191]
[1780288503956,32.89,73339.45,0.0,-0.94165,9e-05,4.78191]
[1780288504605,32.89,73339.84,0.0,-0.94161,9e-05,4.78463]
[1780288504647,32.89,73346.43,0.0,-0.94103,9e-05,4.82232]
[1780288505654,32.89,73352.0,0.0,-0.94053,9e-05,4.85432]
[1780288507668,32.9,73354.07,0.0,-0.94034,9e-05,4.86689]
[1780288510690,32.9,73352.67,0.0,-0.94044,9e-05,4.86014]
[1780288511697,32.9,73355.19,0.0,-0.94021,9e-05,4.87487]
[1780288513788,32.9,73355.01,0.0,-0.94022,9e-05,4.87423]
[1780288515469,32.9,73355.27,0.0,-0.94019,9e-05,4.87648]
[1780288519754,32.91,73358.67,0.0,-0.93986,9e-05,4.89773]
[1780288520760,32.91,73365.41,0.0,-0.93926,9e-05,4.9366]
[1780288521767,32.91,73366.82,0.0,-0.93913,9e-05,4.94497]
[1780288522774,32.91,73368.89,0.0,-0.93894,9e-05,4.95712]
[1780288527809,32.91,73369.26,0.0,-0.93888,9e-05,4.96056]
[1780288532844,32.92,73368.84,0.0,-0.93896,9e-05,4.95426]
[1780288535865,32.92,73371.48,0.0,-0.93871,9e-05,4.97019]
[1780288537879,32.92,73366.52,0.0,-0.93915,9e-05,4.94219]
[1780288538886,32.92,73362.06,0.0,-0.93954,9e-05,4.91695]
[1780288540900,32.92,73364.09,0.0,-0.93935,9e-05,4.92918]
[1780288541907,32.92,73366.96,0.0,-0.93909,9e-05,4.94591]
[1780288542914,32.93,73370.25,0.0,-0.93879,9e-05,4.96505]
[1780288547949,32.93,73372.14,0.0,-0.9386,9e-05,4.97703]
[1780288551977,32.93,73373.9,0.0,-0.93843,9e-05,4.98795]
[1780288552984,32.93,73375.43,0.0,-0.93829,9e-05,4.99695]
[1780288554998,32.93,73374.07,0.0,-0.93841,9e-05,4.98945]
[1780288560033,32.93,73373.79,0.0,-0.93842,9e-05,4.98869]
[1780288562069,32.94,73366.14,0.0,-0.9391,9e-05,4.94508]
[1780288563067,32.94,73360.27,0.0,-0.93962,9e-05,4.91175]
[1780288568102,32.94,73359.15,0.0,-0.93969,9e-05,4.9068]
[1780288573137,32.94,73358.97,0.0,-0.93969,9e-05,4.90718]
[1780288578172,32.95,73362.39,0.0,-0.93936,9e-05,4.92803]
[1780288579179,32.95,73364.62,0.0,-0.93916,9e-05,4.94101]
[1780288580186,32.95,73363.25,0.0,-0.93928,9e-05,4.93337]
[1780288585225,32.95,73363.98,0.0,-0.9392,9e-05,4.93856]
[1780288587239,32.95,73367.11,0.0,-0.93892,9e-05,4.95687]
[1780288588246,32.95,73369.04,0.0,-0.93874,9e-05,4.96811]
[1780288589253,32.95,73371.88,0.0,-0.93848,9e-05,4.98458]
[1780288592274,32.95,73373.14,0.0,-0.93842,9e-05,4.98699]
[1780288596302,32.96,73374.89,0.0,-0.93826,9e-05,4.99744]
[1780288601337,32.96,73371.79,0.0,-0.93853,9e-05,4.97994]
[1780288606372,32.96,73372.06,0.0,-0.9385,9e-05,4.98198]
[1780288607379,32.96,73374.12,0.0,-0.93831,9e-05,4.99393]
[1780288610400,32.96,73376.5,0.0,-0.9381,9e-05,5.00787]
[1780288615435,32.96,73378.01,0.0,-0.93795,9e-05,5.01685]
[1780288620470,32.96,73378.86,0.0,-0.93787,9e-05,5.02197]
[1780288621477,32.96,73376.29,0.0,-0.93811,9e-05,5.00716]
[1780288626513,32.96,73380.71,0.0,-0.9377,9e-05,5.03293]
[1780288628544,32.96,73382.8,0.0,-0.93751,9e-05,5.04508]
[1780288633579,32.96,73379.37,0.0,-0.93782,9e-05,5.02521]
[1780288634587,32.96,73375.27,0.0,-0.93819,9e-05,5.00155]
[1780288635594,32.96,73365.66,0.0,-0.93906,9e-05,4.94637]
[1780288636601,32.96,73363.56,0.0,-0.93924,9e-05,4.93442]
[1780288637608,32.96,73365.61,0.0,-0.93905,9e-05,4.94649]
[1780288642643,32.96,73364.29,0.0,-0.93916,9e-05,4.93974]
[1780288643651,32.96,73362.2,0.0,-0.93934,9e-05,4.92796]
[1780288644662,32.97,73359.47,0.0,-0.93958,9e-05,4.91257]
[1780288649697,32.97,73358.99,0.0,-0.93961,9e-05,4.91095]
[1780288651711,32.97,73361.33,0.0,-0.93945,9e-05,4.91964]
[1780288656746,32.97,73360.92,0.0,-0.93947,9e-05,4.9185]
[1780288661781,32.98,73362.39,0.0,-0.93932,9e-05,4.92816]
[1780288662788,32.98,73364.1,0.0,-0.93916,9e-05,4.93818]
[1780288664802,32.98,73359.59,0.0,-0.93955,9e-05,4.91288]
[1780288665809,32.98,73355.87,0.0,-0.93988,9e-05,4.89197]
[1780288668833,32.98,73357.67,0.0,-0.9397,9e-05,4.90313]
[1780288669840,32.98,73361.12,0.0,-0.93939,9e-05,4.92309]
[1780288671854,32.98,73363.45,0.0,-0.93918,9e-05,4.93692]
[1780288672861,32.98,73367.77,0.0,-0.93879,9e-05,4.9619]
[1780288673868,32.99,73370.41,0.0,-0.93855,9e-05,4.97725]
[1780288677896,32.99,73366.93,0.0,-0.93885,9e-05,4.95798]
[1780288678903,32.99,73365.19,0.0,-0.939,9e-05,4.94822]
[1780288681924,32.99,73363.25,0.0,-0.93916,9e-05,4.93778]
[1780288685952,32.99,73365.64,0.0,-0.93894,9e-05,4.95241]
[1780288686958,32.99,73369.18,0.0,-0.93862,9e-05,4.97293]
[1780288687966,32.99,73371.64,0.0,-0.93839,9e-05,4.98726]
[1780288690987,32.99,73373.8,0.0,-0.93819,9e-05,5.00016]
[1780288691994,32.99,73375.73,0.0,-0.93801,9e-05,5.01142]
[1780288693007,33.0,73372.07,0.0,-0.93834,9e-05,4.99046]
[1780288698043,33.0,73370.75,0.0,-0.93845,9e-05,4.98363]
[1780288702071,33.0,73369.32,0.0,-0.93857,9e-05,4.97609]
[1780288707106,33.0,73368.53,0.0,-0.93862,9e-05,4.9724]
[1780288712140,33.0,73368.9,0.0,-0.93864,9e-05,4.9702]
[1780288713148,33.0,73364.6,0.0,-0.93902,9e-05,4.94572]
[1780288714155,33.0,73357.43,0.0,-0.93965,9e-05,4.90501]
[1780288715162,33.01,73357.71,0.0,-0.93962,9e-05,4.90687]
[1780288720197,33.01,73357.94,0.0,-0.93958,9e-05,4.90956]
[1780288723218,33.01,73359.49,0.0,-0.93943,9e-05,4.91923]
[1780288724225,33.01,73360.94,0.0,-0.9393,9e-05,4.92777]
[1780288725232,33.01,73362.59,0.0,-0.93915,9e-05,4.93744]
[1780288730267,33.02,73363.23,0.0,-0.93907,9e-05,4.94232]
[1780288735302,33.02,73362.06,0.0,-0.93915,9e-05,4.93688]
[1780288739330,33.02,73360.26,0.0,-0.9393,9e-05,4.92764]
[1780288741344,33.02,73356.9,0.0,-0.93959,9e-05,4.90905]
[1780288742351,33.03,73354.8,0.0,-0.93977,9e-05,4.89741]
[1780288744366,33.03,73352.11,0.0,-0.93999,9e-05,4.88278]
[1780288745372,33.03,73342.44,0.0,-0.94084,9e-05,4.82844]
[1780288746379,33.03,73340.28,0.0,-0.94102,9e-05,4.8167]
[1780288749400,33.03,73338.65,0.0,-0.94114,9e-05,4.80889]
[1780288750681,33.03,73338.38,0.0,-0.94115,9e-05,4.80783]
[1780288751469,33.03,73338.38,0.0,-0.94115,9e-05,4.80783]
[1780288757456,33.04,73340.33,0.0,-0.94093,9e-05,4.82196]
[1780288758463,33.04,73342.28,0.0,-0.94076,9e-05,4.83337]
[1780288763498,33.05,73342.84,0.0,-0.94068,9e-05,4.83851]
[1780288768533,33.05,73345.0,0.0,-0.94046,9e-05,4.85261]
[1780288769540,33.06,73346.27,0.0,-0.94034,9e-05,4.86015]
[1780288774575,33.06,73344.07,0.0,-0.94056,9e-05,4.84437]
[1780288775582,33.06,73342.7,0.0,-0.94068,9e-05,4.83701]
[1780288776589,33.06,73344.05,0.0,-0.94055,9e-05,4.845]
[1780288781623,33.07,73344.2,0.0,-0.94051,9e-05,4.84771]
[1780288785652,33.07,73346.27,0.0,-0.94031,9e-05,4.86087]
[1780288789680,33.08,73348.47,0.0,-0.94009,9e-05,4.87469]
[1780288790687,33.08,73350.41,0.0,-0.93992,9e-05,4.88601]
[1780288795725,33.08,73350.72,0.0,-0.93987,9e-05,4.88929]
[1780288797768,33.08,73350.82,0.0,-0.93985,9e-05,4.89015]
[1780288798323,33.08,73352.24,0.0,-0.93972,9e-05,4.8988]
[1780288799471,33.08,73352.24,0.0,-0.93972,9e-05,4.8988]
[1780288799572,33.08,73354.04,0.0,-0.93956,9e-05,4.90931]
[1780288800760,33.08,73356.16,0.0,-0.93936,9e-05,4.92164]
[1780288801930,33.09,73358.93,0.0,-0.93911,9e-05,4.93793]
[1780288807124,33.09,73359.76,0.0,-0.93902,9e-05,4.94359]
[1780288808821,33.09,73362.79,0.0,-0.93874,9e-05,4.96134]
[1780288809824,33.09,73364.27,0.0,-0.93861,9e-05,4.97022]
[1780288810831,33.09,73369.65,0.0,-0.93812,9e-05,5.00126]
[1780288812845,33.09,73371.25,0.0,-0.93797,9e-05,5.01071]
[1780288814867,33.09,73368.84,0.0,-0.93819,9e-05,4.99709]
[1780288819903,33.09,73371.44,0.0,-0.93794,9e-05,5.0127]
[1780288820909,33.1,73372.94,0.0,-0.9378,9e-05,5.02144]
[1780288821917,33.1,73371.39,0.0,-0.93794,9e-05,5.01261]
[1780288826952,33.1,73371.73,0.0,-0.9379,9e-05,5.01511]
[1780288831987,33.1,73372.86,0.0,-0.93785,9e-05,5.01692]
[1780288837022,33.1,73373.05,0.0,-0.93783,9e-05,5.0185]
[1780288842057,33.1,73373.01,0.0,-0.93782,9e-05,5.01878]
[1780288847092,33.1,73369.98,0.0,-0.93809,9e-05,5.00187]
[1780288849106,33.1,73371.9,0.0,-0.93791,9e-05,5.01316]
[1780288852127,33.1,73373.27,0.0,-0.93778,9e-05,5.02138]
[1780288857162,33.11,73373.86,0.0,-0.93772,9e-05,5.02537]
[1780288858169,33.11,73376.32,0.0,-0.93749,9e-05,5.03966]
[1780288863204,33.11,73375.7,0.0,-0.93754,9e-05,5.03654]
[1780288868239,33.11,73375.59,0.0,-0.93755,9e-05,5.03633]
[1780288871265,33.11,73381.53,0.0,-0.937,9e-05,5.07087]
[1780288872268,33.11,73390.98,0.0,-0.93614,9e-05,5.12576]
[1780288873275,33.11,73391.75,0.0,-0.93607,9e-05,5.13018]
[1780288878310,33.11,73390.64,0.0,-0.93617,9e-05,5.12334]
[1780288883345,33.11,73390.37,0.0,-0.9362,9e-05,5.12147]
[1780288889387,33.11,73389.68,0.0,-0.93627,9e-05,5.11706]
[1780288894422,33.11,73388.39,0.0,-0.93646,9e-05,5.10401]
[1780288897492,33.1,73388.5,0.0,-0.93645,9e-05,5.10454]
[1780288899493,33.1,73388.44,0.0,-0.93645,9e-05,5.10407]
[1780288899527,33.1,73388.69,0.0,-0.93643,9e-05,5.10545]
[1780288901358,33.1,73388.44,0.0,-0.93646,9e-05,5.10394]
[1780288901468,33.1,73388.44,0.0,-0.93646,9e-05,5.10394]
[1780288902261,33.1,73388.41,0.0,-0.93646,9e-05,5.1037]
[1780288902473,33.1,73388.41,0.0,-0.93646,9e-05,5.1037]
[1780288902478,33.1,73388.64,0.0,-0.93644,9e-05,5.10497]
[1780288907514,33.1,73390.38,0.0,-0.93629,9e-05,5.11473]
[1780288911728,33.1,73391.4,0.0,-0.9362,9e-05,5.12038]
[1780288911775,33.1,73391.4,0.0,-0.9362,9e-05,5.12038]
[1780288911978,33.1,73390.67,0.0,-0.93627,9e-05,5.11602]
[1780288912077,33.1,73390.67,0.0,-0.93627,9e-05,5.11602]
[1780288915470,33.1,73392.37,0.0,-0.93611,9e-05,5.12561]
[1780288915472,33.1,73392.37,0.0,-0.93611,9e-05,5.12561]
[1780288915604,33.1,73392.37,0.0,-0.93611,9e-05,5.12561]
[1780288915720,33.1,73392.37,0.0,-0.93611,9e-05,5.12561]
[1780288915691,33.1,73392.05,0.0,-0.93615,9e-05,5.12364]
[1780288919470,33.1,73393.44,0.0,-0.93602,9e-05,5.13138]
[1780288919585,33.1,73393.44,0.0,-0.93602,9e-05,5.13138]
[1780288919680,33.1,73393.44,0.0,-0.93602,9e-05,5.13138]
[1780288919722,33.1,73393.44,0.0,-0.93602,9e-05,5.13138]
[1780288919802,33.1,73393.44,0.0,-0.93602,9e-05,5.13125]
[1780288923471,33.1,73393.04,0.0,-0.93607,9e-05,5.12854]
[1780288923671,33.1,73393.04,0.0,-0.93607,9e-05,5.12854]
[1780288926543,33.1,73392.39,0.0,-0.93613,9e-05,5.12451]
[1780288926598,33.1,73392.39,0.0,-0.93613,9e-05,5.12451]
[1780288926719,33.1,73392.39,0.0,-0.93613,9e-05,5.12451]
[1780288926762,33.1,73392.39,0.0,-0.93614,9e-05,5.12429]
[1780288927472,33.1,73392.39,0.0,-0.93614,9e-05,5.12429]
[1780288927528,33.1,73392.39,0.0,-0.93614,9e-05,5.12429]
[1780288931471,33.1,73392.4,0.0,-0.93614,9e-05,5.12392]
[1780288931582,33.1,73392.4,0.0,-0.93614,9e-05,5.12392]
[1780288933696,33.09,73387.9,0.0,-0.93656,9e-05,5.09744]
[1780288934703,33.09,73385.06,0.0,-0.93682,9e-05,5.0809]
[1780288934862,33.09,73385.06,0.0,-0.93682,9e-05,5.0809]
[1780288934981,33.09,73385.06,0.0,-0.93682,9e-05,5.0809]
[1780288934995,33.09,73385.06,0.0,-0.93682,9e-05,5.0809]
[1780288936717,33.09,73387.99,0.0,-0.93655,9e-05,5.09783]
[1780288937473,33.09,73387.99,0.0,-0.93655,9e-05,5.09783]
[1780288937588,33.09,73387.99,0.0,-0.93655,9e-05,5.09783]
[1780288939305,33.09,73389.37,0.0,-0.93643,9e-05,5.10572]
[1780288939369,33.09,73389.37,0.0,-0.93643,9e-05,5.10572]
[1780288939471,33.09,73389.37,0.0,-0.93643,9e-05,5.10572]
[1780288939642,33.09,73389.37,0.0,-0.93643,9e-05,5.10572]
[1780288939738,33.09,73390.9,0.0,-0.93629,9e-05,5.11455]
[1780288941752,33.09,73394.02,0.0,-0.936,9e-05,5.13258]
[1780288943472,33.09,73394.91,0.0,-0.93592,9e-05,5.13769]
[1780288943514,33.09,73394.91,0.0,-0.93592,9e-05,5.13769]
[1780288947473,33.09,73394.91,0.0,-0.93592,9e-05,5.13759]
[1780288947583,33.09,73394.91,0.0,-0.93592,9e-05,5.13759]
[1780288950815,33.09,73392.08,0.0,-0.9362,9e-05,5.12037]
[1780288951643,33.09,73392.08,0.0,-0.9362,9e-05,5.12037]
[1780288951719,33.09,73392.08,0.0,-0.9362,9e-05,5.12037]
[1780288951737,33.09,73392.08,0.0,-0.9362,9e-05,5.12037]
[1780288951822,33.09,73387.59,0.0,-0.93667,9e-05,5.08894]
[1780288951883,33.09,73387.59,0.0,-0.93667,9e-05,5.08894]
[1780288951972,33.09,73387.59,0.0,-0.93667,9e-05,5.08894]
[1780288952085,33.09,73387.59,0.0,-0.93667,9e-05,5.08894]
[1780288955439,33.09,73385.67,0.0,-0.93685,9e-05,5.07769]
[1780288955471,33.09,73385.67,0.0,-0.93685,9e-05,5.07769]
[1780288955630,33.09,73385.67,0.0,-0.93685,9e-05,5.07769]
[1780288955721,33.09,73385.67,0.0,-0.93685,9e-05,5.07769]
[1780288955823,33.09,73385.66,0.0,-0.93685,9e-05,5.0776]
[1780288957470,33.09,73385.37,0.0,-0.93688,9e-05,5.07592]
[1780288957603,33.09,73385.37,0.0,-0.93688,9e-05,5.07592]
[1780288962405,33.09,73385.55,0.0,-0.93686,9e-05,5.07689]
[1780288965920,33.09,73381.35,0.0,-0.93725,9e-05,5.05247]
[1780288967578,33.09,73381.35,0.0,-0.93725,9e-05,5.05247]
[1780288967664,33.09,73381.35,0.0,-0.93725,9e-05,5.05247]
[1780288967720,33.09,73381.35,0.0,-0.93725,9e-05,5.05247]
[1780288967809,33.09,73380.32,0.0,-0.93734,9e-05,5.04653]
[1780288972969,33.09,73379.95,0.0,-0.93737,9e-05,5.04456]
[1780288978400,33.09,73378.34,0.0,-0.93751,9e-05,5.0354]
[1780288978426,33.09,73378.34,0.0,-0.93751,9e-05,5.0354]
[1780288978469,33.09,73378.34,0.0,-0.93751,9e-05,5.0354]
[1780288978502,33.09,73378.28,0.0,-0.93752,9e-05,5.03515]
[1780288982043,33.09,73373.81,0.0,-0.93792,9e-05,5.00953]
[1780288983353,33.09,73373.81,0.0,-0.93792,9e-05,5.00953]
[1780288983459,33.09,73373.81,0.0,-0.93792,9e-05,5.00953]
[1780288983560,33.09,73365.98,0.0,-0.93862,9e-05,4.96474]
[1780288985062,33.09,73362.48,0.0,-0.93893,9e-05,4.94489]
[1780288989091,33.09,73368.62,0.0,-0.93837,9e-05,4.98092]
[1780288990098,33.1,73372.81,0.0,-0.93799,9e-05,5.00509]
[1780288992112,33.1,73376.41,0.0,-0.93766,9e-05,5.02597]
[1780288993119,33.1,73372.69,0.0,-0.938,9e-05,5.00461]
[1780288993881,33.1,73372.69,0.0,-0.938,9e-05,5.00461]
[1780288993952,33.1,73372.69,0.0,-0.938,9e-05,5.00461]
[1780288993971,33.1,73372.69,0.0,-0.938,9e-05,5.00461]
[1780288994126,33.1,73372.16,0.0,-0.93804,9e-05,5.00166]
[1780288996140,33.1,73374.87,0.0,-0.9378,9e-05,5.01745]
[1780289000774,33.1,73374.1,0.0,-0.93786,9e-05,5.01322]
[1780289000792,33.1,73373.75,0.0,-0.93789,9e-05,5.0113]
[1780289000889,33.1,73373.75,0.0,-0.93789,9e-05,5.0113]
[1780289000972,33.1,73373.75,0.0,-0.93789,9e-05,5.0113]
[1780289001176,33.1,73373.85,0.0,-0.93788,9e-05,5.01196]
[1780289002183,33.1,73376.32,0.0,-0.93766,9e-05,5.02627]
[1780289007219,33.1,73376.96,0.0,-0.9376,9e-05,5.03023]
[1780289008757,33.1,73376.96,0.0,-0.9376,9e-05,5.03023]
[1780289008875,33.1,73376.96,0.0,-0.9376,9e-05,5.03023]
[1780289008858,33.1,73376.97,0.0,-0.93759,9e-05,5.03034]
[1780289008978,33.1,73376.97,0.0,-0.93759,9e-05,5.03034]
[1780289009233,33.1,73376.68,0.0,-0.93762,9e-05,5.02872]
[1780289014268,33.1,73375.87,0.0,-0.93775,9e-05,5.01915]
[1780289019303,33.1,73377.17,0.0,-0.93762,9e-05,5.02699]
[1780289020638,33.1,73377.17,0.0,-0.93762,9e-05,5.02699]
[1780289020722,33.1,73377.17,0.0,-0.93762,9e-05,5.02699]
[1780289020754,33.1,73377.17,0.0,-0.93762,9e-05,5.02699]
[1780289020855,33.1,73376.92,0.0,-0.93764,9e-05,5.0256]
[1780289020978,33.1,73376.92,0.0,-0.93764,9e-05,5.0256]
[1780289026352,33.1,73375.98,0.0,-0.93772,9e-05,5.02063]
[1780289032394,33.1,73376.05,0.0,-0.93771,9e-05,5.02156]
[1780289034473,33.1,73376.05,0.0,-0.93771,9e-05,5.02156]
[1780289034584,33.1,73376.05,0.0,-0.93771,9e-05,5.02156]
[1780289034719,33.1,73376.05,0.0,-0.93771,9e-05,5.02156]
[1780289034736,33.1,73375.98,0.0,-0.93771,9e-05,5.02134]
[1780289040450,33.11,73376.22,0.0,-0.93768,9e-05,5.02328]
[1780289046492,33.11,73375.99,0.0,-0.93769,9e-05,5.02255]
[1780289050520,33.11,73383.59,0.0,-0.937,9e-05,5.06678]
[1780289052534,33.11,73386.13,0.0,-0.93676,9e-05,5.08149]
[1780289053704,33.11,73386.13,0.0,-0.93676,9e-05,5.08149]
[1780289053728,33.11,73386.13,0.0,-0.93676,9e-05,5.08149]
[1780289053767,33.11,73386.13,0.0,-0.93676,9e-05,5.08149]
[1780289053797,33.11,73386.37,0.0,-0.93674,9e-05,5.08287]
[1780289054001,33.11,73386.37,0.0,-0.93674,9e-05,5.08287]
[1780289054548,33.11,73389.55,0.0,-0.93645,9e-05,5.10131]
[1780289055558,33.11,73392.3,0.0,-0.9362,9e-05,5.11726]
[1780289060592,33.11,73391.79,0.0,-0.93625,9e-05,5.11392]
[1780289061296,33.11,73391.79,0.0,-0.93625,9e-05,5.11392]
[1780289061418,33.11,73391.79,0.0,-0.93625,9e-05,5.11392]
[1780289061482,33.11,73391.79,0.0,-0.93625,9e-05,5.11392]
[1780289061599,33.11,73392.87,0.0,-0.93615,9e-05,5.12014]
[1780289066634,33.11,73390.92,0.0,-0.93634,9e-05,5.10842]
[1780289069788,33.11,73390.78,0.0,-0.93635,9e-05,5.10747]
[1780289069883,33.11,73390.78,0.0,-0.93635,9e-05,5.10747]
[1780289069821,33.11,73390.68,0.0,-0.93636,9e-05,5.10682]
[1780289069973,33.11,73390.68,0.0,-0.93636,9e-05,5.10682]
[1780289070662,33.1,73390.49,0.0,-0.93638,9e-05,5.10565]
[1780289074690,33.1,73392.49,0.0,-0.93626,9e-05,5.11176]
[1780289076705,33.1,73395.84,0.0,-0.93595,9e-05,5.13108]
[1780289077504,33.1,73395.84,0.0,-0.93595,9e-05,5.13108]
[1780289077623,33.1,73395.84,0.0,-0.93595,9e-05,5.13108]
[1780289077725,33.1,73395.84,0.0,-0.93595,9e-05,5.13108]
[1780289077826,33.1,73397.5,0.0,-0.9358,9e-05,5.14064]
[1780289083754,33.1,73397.99,0.0,-0.93577,9e-05,5.14268]
[1780289086987,33.1,73397.38,0.0,-0.93583,9e-05,5.1387]
[1780289087059,33.1,73397.38,0.0,-0.93583,9e-05,5.1387]
[1780289087222,33.1,73397.38,0.0,-0.93583,9e-05,5.1387]
[1780289087782,33.1,73396.38,0.0,-0.93593,9e-05,5.13273]
[1780289092817,33.1,73394.22,0.0,-0.93614,9e-05,5.11951]
[1780289094772,33.1,73394.72,0.0,-0.93609,9e-05,5.12231]
[1780289094883,33.1,73394.72,0.0,-0.93609,9e-05,5.12231]
[1780289094831,33.1,73394.86,0.0,-0.93608,9e-05,5.12301]
[1780289094984,33.1,73394.86,0.0,-0.93608,9e-05,5.12301]
[1780289095838,33.1,73394.81,0.0,-0.93609,9e-05,5.1226]
[1780289101883,33.09,73394.03,0.0,-0.93617,9e-05,5.11741]
[1780289104703,33.09,73394.3,0.0,-0.93615,9e-05,5.11874]
[1780289104723,33.09,73394.3,0.0,-0.93615,9e-05,5.11874]
[1780289104765,33.09,73394.3,0.0,-0.93615,9e-05,5.11874]
[1780289104975,33.09,73394.3,0.0,-0.93615,9e-05,5.11874]
[1780289104901,33.09,73394.27,0.0,-0.93616,9e-05,5.11845]
[1780289110943,33.09,73394.07,0.0,-0.93619,9e-05,5.11655]
[1780289114971,33.09,73391.57,0.0,-0.93642,9e-05,5.10151]
[1780289116670,33.09,73391.84,0.0,-0.9364,9e-05,5.10296]
[1780289116721,33.09,73391.84,0.0,-0.9364,9e-05,5.10296]
[1780289116784,33.09,73391.84,0.0,-0.9364,9e-05,5.10296]
[1780289116976,33.09,73391.84,0.0,-0.9364,9e-05,5.10296]
[1780289116885,33.09,73391.84,0.0,-0.9364,9e-05,5.10285]
[1780289122022,33.09,73391.63,0.0,-0.93643,9e-05,5.1011]
[1780289125119,33.09,73390.78,0.0,-0.93651,9e-05,5.09595]
[1780289125129,33.09,73390.78,0.0,-0.93651,9e-05,5.09595]
[1780289125226,33.09,73390.78,0.0,-0.93651,9e-05,5.09595]
[1780289125323,33.09,73390.93,0.0,-0.9365,9e-05,5.09663]
[1780289131086,33.09,73390.65,0.0,-0.93659,9e-05,5.08929]
[1780289136120,33.08,73390.97,0.0,-0.93657,9e-05,5.09069]
[1780289141156,33.08,73390.97,0.0,-0.93658,9e-05,5.09013]
[1780289145183,33.08,73381.48,0.0,-0.93745,9e-05,5.03489]
[1780289146192,33.08,73374.5,0.0,-0.93809,9e-05,4.99459]
[1780289147198,33.08,73370.28,0.0,-0.93846,9e-05,4.97044]
[1780289149480,33.08,73368.94,0.0,-0.93858,9e-05,4.96286]
[1780289149596,33.08,73368.94,0.0,-0.93858,9e-05,4.96286]
[1780289149722,33.08,73368.94,0.0,-0.93858,9e-05,4.96286]
[1780289149776,33.08,73369.24,0.0,-0.93855,9e-05,4.96469]
[1780289154379,33.08,73365.63,0.0,-0.93887,9e-05,4.94461]
[1780289155191,33.08,73365.63,0.0,-0.93887,9e-05,4.94461]
[1780289155221,33.08,73365.63,0.0,-0.93887,9e-05,4.94461]
[1780289155293,33.08,73365.63,0.0,-0.93887,9e-05,4.94461]
[1780289155483,33.08,73365.63,0.0,-0.93887,9e-05,4.94461]
[1780289155580,33.09,73365.75,0.0,-0.93886,9e-05,4.94545]
[1780289156275,33.09,73363.36,0.0,-0.93907,9e-05,4.93195]
[1780289157272,33.09,73357.32,0.0,-0.9396,9e-05,4.89774]
[1780289158278,33.09,73352.13,0.0,-0.94005,9e-05,4.86854]
[1780289159740,33.09,73352.13,0.0,-0.94005,9e-05,4.86854]
[1780289159835,33.09,73352.13,0.0,-0.94005,9e-05,4.86854]
[1780289159974,33.09,73352.13,0.0,-0.94005,9e-05,4.86854]
[1780289159934,33.09,73351.12,0.0,-0.94014,9e-05,4.8631]
[1780289165330,33.09,73349.8,0.0,-0.94023,9e-05,4.85743]
[1780289167113,33.09,73349.57,0.0,-0.94024,9e-05,4.85643]
[1780289167221,33.09,73349.57,0.0,-0.94024,9e-05,4.85643]
[1780289167473,33.09,73349.57,0.0,-0.94024,9e-05,4.85643]
[1780289167535,33.09,73349.57,0.0,-0.94024,9e-05,4.85673]
[1780289169358,33.1,73355.2,0.0,-0.93973,9e-05,4.88923]
[1780289172302,33.1,73356.36,0.0,-0.93962,9e-05,4.8963]
[1780289172410,33.1,73356.36,0.0,-0.93962,9e-05,4.8963]
[1780289172473,33.1,73356.36,0.0,-0.93962,9e-05,4.8963]
[1780289172552,33.1,73356.36,0.0,-0.93962,9e-05,4.8963]
[1780289172653,33.1,73357.72,0.0,-0.9395,9e-05,4.90427]
[1780289175474,33.1,73359.67,0.0,-0.93932,9e-05,4.91582]
[1780289175595,33.1,73359.67,0.0,-0.93932,9e-05,4.91582]
[1780289175686,33.1,73359.66,0.0,-0.93931,9e-05,4.91598]
[1780289177475,33.1,73359.32,0.0,-0.93934,9e-05,4.91426]
[1780289177514,33.1,73359.32,0.0,-0.93934,9e-05,4.91426]
[1780289177576,33.1,73358.72,0.0,-0.93939,9e-05,4.91106]
[1780289181476,33.1,73358.63,0.0,-0.9394,9e-05,4.91078]
[1780289181608,33.1,73358.63,0.0,-0.9394,9e-05,4.91078]
[1780289181695,33.1,73360.32,0.0,-0.93923,9e-05,4.92109]
[1780289182449,33.1,73363.32,0.0,-0.93896,9e-05,4.93841]
[1780289183219,33.1,73363.32,0.0,-0.93896,9e-05,4.93841]
[1780289183329,33.1,73363.32,0.0,-0.93896,9e-05,4.93841]
[1780289183456,33.1,73365.8,0.0,-0.93874,9e-05,4.95277]
[1780289185475,33.11,73366.9,0.0,-0.93864,9e-05,4.95924]
[1780289185590,33.11,73366.9,0.0,-0.93864,9e-05,4.95924]
[1780289185680,33.11,73366.96,0.0,-0.93863,9e-05,4.95974]
[1780289186477,33.11,73364.84,0.0,-0.93882,9e-05,4.94778]
[1780289187476,33.11,73364.84,0.0,-0.93882,9e-05,4.94778]
[1780289187547,33.11,73364.84,0.0,-0.93882,9e-05,4.94778]
[1780289187573,33.11,73364.42,0.0,-0.93885,9e-05,4.94556]
[1780289191477,33.11,73364.52,0.0,-0.93884,9e-05,4.94664]
[1780289191588,33.11,73364.52,0.0,-0.93884,9e-05,4.94664]
[1780289191680,33.11,73364.47,0.0,-0.9389,9e-05,4.94136]
[1780289193484,33.11,73364.48,0.0,-0.93889,9e-05,4.94158]
[1780289193583,33.11,73364.48,0.0,-0.93889,9e-05,4.94158]
[1780289193674,33.11,73364.48,0.0,-0.93889,9e-05,4.94175]
[1780289197276,33.11,73364.14,0.0,-0.93891,9e-05,4.94014]
[1780289197391,33.11,73364.14,0.0,-0.93891,9e-05,4.94014]
[1780289197554,33.11,73364.06,0.0,-0.93892,9e-05,4.94002]
[1780289198560,33.11,73361.38,0.0,-0.93915,9e-05,4.9249]
[1780289199478,33.11,73361.38,0.0,-0.93915,9e-05,4.9249]
[1780289199570,33.11,73361.38,0.0,-0.93915,9e-05,4.9249]
[1780289199660,33.11,73360.71,0.0,-0.93921,9e-05,4.92127]
[1780289201477,33.11,73361.49,0.0,-0.93914,9e-05,4.92591]
[1780289201609,33.11,73361.49,0.0,-0.93914,9e-05,4.92591]
[1780289201696,33.11,73361.46,0.0,-0.93914,9e-05,4.92593]
[1780289205478,33.11,73361.56,0.0,-0.93912,9e-05,4.92708]
[1780289205603,33.11,73361.56,0.0,-0.93912,9e-05,4.92708]
[1780289205691,33.12,73361.56,0.0,-0.93911,9e-05,4.92728]
[1780289208775,33.12,73362.99,0.0,-0.93898,9e-05,4.93583]
[1780289209052,33.12,73364.74,0.0,-0.93882,9e-05,4.94601]
[1780289209640,33.12,73366.67,0.0,-0.93865,9e-05,4.95721]
[1780289211654,33.12,73369.32,0.0,-0.9384,9e-05,4.97268]
[1780289213027,33.12,73369.32,0.0,-0.9384,9e-05,4.97268]
[1780289213137,33.12,73370.65,0.0,-0.93828,9e-05,4.98044]
[1780289213478,33.12,73370.65,0.0,-0.93828,9e-05,4.98044]
[1780289213668,33.12,73370.44,0.0,-0.9383,9e-05,4.97936]
[1780289218703,33.12,73370.17,0.0,-0.93831,9e-05,4.97842]
[1780289223738,33.12,73370.51,0.0,-0.93827,9e-05,4.98091]
[1780289228772,33.12,73370.78,0.0,-0.93824,9e-05,4.98297]
[1780289233808,33.12,73370.1,0.0,-0.9383,9e-05,4.97953]
[1780289238843,33.13,73368.72,0.0,-0.93841,9e-05,4.97213]
[1780289240857,33.13,73371.23,0.0,-0.93818,9e-05,4.9867]
[1780289245892,33.13,73373.09,0.0,-0.93801,9e-05,4.9977]
[1780289248913,33.13,73367.47,0.0,-0.93851,9e-05,4.96567]
[1780289249920,33.13,73365.93,0.0,-0.93865,9e-05,4.95696]
[1780289255961,33.13,73364.77,0.0,-0.9388,9e-05,4.94596]
[1780289260997,33.13,73363.86,0.0,-0.93887,9e-05,4.94158]
[1780289262004,33.13,73361.36,0.0,-0.93909,9e-05,4.92751]
[1780289264020,33.13,73358.18,0.0,-0.93936,9e-05,4.90983]
[1780289266033,33.14,73355.82,0.0,-0.93956,9e-05,4.89691]
[1780289267041,33.14,73352.93,0.0,-0.93982,9e-05,4.88079]
[1780289271068,33.14,73351.42,0.0,-0.93993,9e-05,4.87342]
[1780289277110,33.14,73351.85,0.0,-0.93986,9e-05,4.87761]
[1780289282146,33.15,73352.76,0.0,-0.93976,9e-05,4.88416]
[1780289283153,33.15,73350.34,0.0,-0.93997,9e-05,4.87074]
[1780289284160,33.15,73345.43,0.0,-0.9404,9e-05,4.84329]
[1780289289195,33.15,73345.72,0.0,-0.94035,9e-05,4.84649]
[1780289294230,33.16,73344.15,0.0,-0.94046,9e-05,4.83919]
[1780289297180,33.16,73343.92,0.0,-0.94048,9e-05,4.83819]
[1780289297472,33.16,73344.87,0.0,-0.94039,9e-05,4.84385]
[1780289299265,33.16,73341.88,0.0,-0.94063,9e-05,4.82792]
[1780289300271,33.16,73339.32,0.0,-0.94085,9e-05,4.81384]
[1780289302286,33.17,73333.11,0.0,-0.94138,9e-05,4.77972]
[1780289303293,33.17,73329.02,0.0,-0.94173,9e-05,4.75724]
[1780289304300,33.17,73328.61,0.0,-0.94175,9e-05,4.7558]
[1780289309336,33.18,73326.55,0.0,-0.94189,9e-05,4.74658]
[1780289314370,33.18,73326.8,0.0,-0.94189,9e-05,4.74519]
[1780289319408,33.19,73326.51,0.0,-0.94188,9e-05,4.74588]
[1780289325450,33.2,73324.68,0.0,-0.94199,9e-05,4.73844]
[1780289326457,33.2,73322.41,0.0,-0.94218,9e-05,4.72631]
[1780289331492,33.2,73321.6,0.0,-0.94221,9e-05,4.72423]
[1780289336526,33.21,73319.86,0.0,-0.94232,9e-05,4.717]
[1780289340555,33.22,73318.29,0.0,-0.94243,9e-05,4.71026]
[1780289341562,33.22,73314.75,0.0,-0.94272,8e-05,4.69118]
[1780289342569,33.22,73310.14,0.0,-0.9431,8e-05,4.66628]
[1780289344583,33.22,73300.71,0.0,-0.94387,8e-05,4.61567]
[1780289345590,33.22,73292.96,0.0,-0.94451,8e-05,4.57406]
[1780289346597,33.23,73285.46,0.0,-0.94511,8e-05,4.53408]
[1780289347604,33.23,73271.57,0.0,-0.94623,8e-05,4.46011]
[1780289348611,33.23,73263.19,0.0,-0.94689,8e-05,4.41626]
[1780289349618,33.23,73256.48,0.0,-0.94742,8e-05,4.38096]
[1780289351632,33.23,73255.19,0.0,-0.94751,8e-05,4.37488]
[1780289352639,33.24,73265.56,0.0,-0.94667,8e-05,4.43095]
[1780289353646,33.24,73264.77,0.0,-0.94671,8e-05,4.42766]
[1780289354653,33.24,73268.97,0.0,-0.94636,8e-05,4.451]
[1780289355660,33.24,73271.48,0.0,-0.94615,8e-05,4.46532]
[1780289356667,33.25,73274.72,0.0,-0.94587,8e-05,4.48356]
[1780289357674,33.25,73282.34,0.0,-0.94524,8e-05,4.52541]
[1780289358683,33.25,73285.44,0.0,-0.94498,8e-05,4.54294]
[1780289359690,33.25,73290.13,0.0,-0.94458,8e-05,4.5691]
[1780289360755,33.25,73290.13,0.0,-0.94458,8e-05,4.5691]
[1780289360906,33.25,73290.13,0.0,-0.94458,8e-05,4.5691]
[1780289360971,33.25,73290.13,0.0,-0.94458,8e-05,4.5691]
[1780289361008,33.26,73291.88,0.0,-0.94442,8e-05,4.57931]
[1780289361704,33.26,73289.21,0.0,-0.94463,8e-05,4.56551]
[1780289364725,33.26,73291.07,0.0,-0.94445,8e-05,4.57776]
[1780289366739,33.27,73288.06,0.0,-0.94467,8e-05,4.56282]
[1780289368174,33.27,73289.95,0.0,-0.94451,8e-05,4.57379]
[1780289369760,33.27,73292.76,0.0,-0.94425,8e-05,4.59047]
[1780289370767,33.28,73294.55,0.0,-0.94409,8e-05,4.60089]
[1780289374795,33.28,73295.76,0.0,-0.94401,8e-05,4.60512]
[1780289378824,33.29,73297.7,0.0,-0.94381,8e-05,4.61831]
[1780289379831,33.29,73299.99,0.0,-0.94361,8e-05,4.63145]
[1780289381845,33.3,73304.52,0.0,-0.94321,8e-05,4.65748]
[1780289382859,33.3,73310.07,0.0,-0.94273,8e-05,4.68856]
[1780289385878,33.3,73311.73,0.0,-0.94257,8e-05,4.69928]
[1780289388899,33.31,73313.24,0.0,-0.94242,8e-05,4.70913]
[1780289390913,33.31,73314.67,0.0,-0.94228,8e-05,4.71799]
[1780289395948,33.32,73315.32,0.0,-0.94219,9e-05,4.72393]
[1780289397962,33.32,73318.63,0.0,-0.94189,9e-05,4.74315]
[1780289399976,33.32,73320.81,0.0,-0.94169,9e-05,4.75607]
[1780289401990,33.32,73322.53,0.0,-0.94153,9e-05,4.76642]
[1780289402997,33.32,73324.92,0.0,-0.94132,9e-05,4.7801]
[1780289406029,33.33,73329.23,0.0,-0.94093,9e-05,4.80519]
[1780289408044,33.33,73331.85,0.0,-0.9407,9e-05,4.82047]
[1780289409052,33.33,73336.01,0.0,-0.94033,9e-05,4.84407]
[1780289410059,33.33,73337.46,0.0,-0.9402,9e-05,4.85247]
[1780289412072,33.33,73344.21,0.0,-0.9396,9e-05,4.89095]
[1780289413080,33.33,73346.68,0.0,-0.93938,9e-05,4.90509]
[1780289414088,33.33,73348.22,0.0,-0.93924,9e-05,4.91396]
[1780289415094,33.33,73356.71,0.0,-0.93848,9e-05,4.96227]
[1780289416101,33.33,73353.02,0.0,-0.93881,9e-05,4.9414]
[1780289419122,33.33,73350.84,0.0,-0.939,9e-05,4.92942]
[1780289424157,33.34,73351.33,0.0,-0.93894,9e-05,4.93295]
[1780289426173,33.34,73353.76,0.0,-0.93872,9e-05,4.94704]
[1780289430201,33.34,73355.42,0.0,-0.93857,9e-05,4.95703]
[1780289435236,33.34,73355.37,0.0,-0.93862,9e-05,4.95225]
[1780289438257,33.34,73357.31,0.0,-0.93844,9e-05,4.96372]
[1780289440271,33.34,73355.23,0.0,-0.93862,9e-05,4.95216]
[1780289443292,33.34,73353.76,0.0,-0.93874,9e-05,4.9443]
[1780289448326,33.35,73353.0,0.0,-0.93879,9e-05,4.94088]
[1780289451348,33.35,73349.21,0.0,-0.93912,9e-05,4.91999]
[1780289456383,33.35,73348.76,0.0,-0.93914,9e-05,4.91862]
[1780289459404,33.35,73346.56,0.0,-0.93933,9e-05,4.90694]
[1780289464441,33.36,73346.07,0.0,-0.93935,9e-05,4.90553]
[1780289469476,33.36,73347.42,0.0,-0.93921,9e-05,4.91453]
[1780289474512,33.36,73347.47,0.0,-0.93918,9e-05,4.9161]
[1780289479547,33.37,73347.49,0.0,-0.93916,9e-05,4.91773]
[1780289483575,33.37,73349.3,0.0,-0.93898,9e-05,4.92897]
[1780289485589,33.37,73351.76,0.0,-0.93875,9e-05,4.94337]
[1780289487164,33.37,73351.76,0.0,-0.93875,9e-05,4.94337]
[1780289487255,33.37,73351.76,0.0,-0.93875,9e-05,4.94337]
[1780289487309,33.37,73354.74,0.0,-0.93849,9e-05,4.96049]
[1780289487607,33.37,73362.98,0.0,-0.93775,9e-05,5.00743]
[1780289488614,33.37,73372.84,0.0,-0.93685,9e-05,5.06422]
[1780289489621,33.37,73373.7,0.0,-0.93677,9e-05,5.06918]
[1780289490628,33.37,73376.03,0.0,-0.93656,9e-05,5.08261]
[1780289492642,33.37,73377.32,0.0,-0.9365,9e-05,5.08476]
[1780289493649,33.37,73379.14,0.0,-0.93634,9e-05,5.09523]
[1780289494656,33.37,73380.86,0.0,-0.93618,9e-05,5.10511]
[1780289495663,33.37,73383.23,0.0,-0.93596,9e-05,5.11874]
[1780289497677,33.37,73386.1,0.0,-0.9357,9e-05,5.13517]
[1780289499691,33.37,73383.93,0.0,-0.9359,9e-05,5.12236]
[1780289501705,33.37,73385.97,0.0,-0.93572,9e-05,5.13397]
[1780289502712,33.37,73388.27,0.0,-0.93551,9e-05,5.14718]
[1780289507747,33.37,73389.64,0.0,-0.9354,9e-05,5.15436]
[1780289512782,33.37,73394.76,0.0,-0.93493,9e-05,5.18326]
[1780289513789,33.37,73396.74,0.0,-0.93475,9e-05,5.19458]
[1780289518824,33.36,73396.47,0.0,-0.9348,9e-05,5.1918]
[1780289520509,33.36,73395.38,0.0,-0.9349,9e-05,5.18521]
[1780289521845,33.36,73398.41,0.0,-0.93463,9e-05,5.20243]
[1780289522852,33.36,73400.29,0.0,-0.93446,9e-05,5.21317]
[1780289523859,33.36,73401.9,0.0,-0.93431,9e-05,5.22232]
[1780289527886,33.36,73405.22,0.0,-0.93402,9e-05,5.24064]
[1780289528894,33.36,73408.19,0.0,-0.93374,9e-05,5.25777]
[1780289531915,33.35,73405.98,0.0,-0.93397,9e-05,5.24382]
[1780289534936,33.35,73404.37,0.0,-0.93413,9e-05,5.23346]
[1780289536950,33.35,73402.81,0.0,-0.93429,9e-05,5.22376]
[1780289541985,33.35,73403.33,0.0,-0.93426,9e-05,5.22543]
[1780289542992,33.34,73406.36,0.0,-0.93398,9e-05,5.24291]
[1780289546025,33.34,73411.96,0.0,-0.93347,9e-05,5.27489]
[1780289547032,33.34,73407.65,0.0,-0.93387,9e-05,5.24955]
[1780289548040,33.34,73405.34,0.0,-0.9341,9e-05,5.23531]
[1780289549626,33.34,73404.07,0.0,-0.93423,9e-05,5.22757]
[1780289549732,33.34,73404.07,0.0,-0.93423,9e-05,5.22757]
[1780289550053,33.34,73404.14,0.0,-0.93423,9e-05,5.2277]
[1780289555088,33.33,73404.7,0.0,-0.93426,9e-05,5.22424]
[1780289557102,33.33,73406.9,0.0,-0.93406,9e-05,5.23654]
[1780289559116,33.33,73409.58,0.0,-0.93382,9e-05,5.25164]
[1780289562137,33.33,73412.96,0.0,-0.93351,9e-05,5.27052]
[1780289563144,33.33,73414.75,0.0,-0.93335,9e-05,5.2807]
[1780289568179,33.32,73416.65,0.0,-0.9332,0.0001,5.29006]
[1780289570193,33.32,73418.87,0.0,-0.933,0.0001,5.30242]
[1780289573214,33.32,73415.49,0.0,-0.93334,0.0001,5.28128]
[1780289574221,33.32,73413.6,0.0,-0.93353,9e-05,5.26979]
[1780289576235,33.31,73410.31,0.0,-0.93385,9e-05,5.24974]
[1780289577242,33.31,73408.5,0.0,-0.93402,9e-05,5.2388]
[1780289583284,33.31,73407.35,0.0,-0.93416,9e-05,5.23022]
[1780289590333,33.3,73407.66,0.0,-0.93417,9e-05,5.23]
[1780289592347,33.3,73409.27,0.0,-0.93402,9e-05,5.23883]
[1780289597381,33.3,73410.84,0.0,-0.9339,9e-05,5.24644]
[1780289601410,33.29,73412.87,0.0,-0.93373,9e-05,5.25703]
[1780289605437,33.29,73409.6,0.0,-0.93406,9e-05,5.23642]
[1780289607453,33.29,73412.85,0.0,-0.93377,9e-05,5.2549]
[1780289612486,33.28,73412.52,0.0,-0.93389,9e-05,5.24594]
[1780289615508,33.28,73415.25,0.0,-0.93364,9e-05,5.26102]
[1780289620543,33.27,73415.64,0.0,-0.93364,9e-05,5.26159]
[1780289625578,33.27,73412.78,0.0,-0.93393,9e-05,5.24303]
[1780289627593,33.27,73414.71,0.0,-0.93376,9e-05,5.25375]
[1780289632628,33.26,73414.94,0.0,-0.93377,9e-05,5.25345]
[1780289637663,33.26,73417.19,0.0,-0.93358,9e-05,5.26504]
[1780289645730,33.25,73419.32,0.0,-0.93343,0.0001,5.27445]
[1780289650764,33.25,73419.76,0.0,-0.93342,0.0001,5.27527]
[1780289654792,33.24,73417.31,0.0,-0.93367,9e-05,5.25941]
[1780289659828,33.24,73416.71,0.0,-0.93376,9e-05,5.25426]
[1780289663856,33.23,73414.67,0.0,-0.93397,9e-05,5.24097]
[1780289665870,33.23,73411.83,0.0,-0.93425,9e-05,5.22368]
[1780289667884,33.23,73414.24,0.0,-0.93403,9e-05,5.23731]
[1780289668891,33.23,73417.34,0.0,-0.93374,9e-05,5.25528]
[1780289669898,33.23,73420.36,0.0,-0.93346,0.0001,5.27278]
[1780289674933,33.22,73422.49,0.0,-0.93334,0.0001,5.27832]
[1780289678961,33.22,73424.27,0.0,-0.9332,0.0001,5.28738]
[1780289682989,33.22,73428.08,0.0,-0.93286,0.0001,5.30844]
[1780289688025,33.21,73429.47,0.0,-0.93276,0.0001,5.31462]
[1780289692053,33.21,73426.81,0.0,-0.93304,0.0001,5.2972]
[1780289697089,33.2,73425.14,0.0,-0.93323,0.0001,5.28549]
[1780289702125,33.2,73425.38,0.0,-0.93324,0.0001,5.28506]
[1780289707160,33.19,73420.05,0.0,-0.93378,9e-05,5.25169]
[1780289708166,33.19,73416.63,0.0,-0.9341,9e-05,5.23119]
[1780289713202,33.19,73416.23,0.0,-0.93417,9e-05,5.22735]
[1780289716222,33.18,73412.22,0.0,-0.93456,9e-05,5.20286]
[1780289717230,33.18,73409.21,0.0,-0.93485,9e-05,5.18493]
[1780289722265,33.18,73409.19,0.0,-0.93487,9e-05,5.1836]
[1780289726293,33.18,73407.18,0.0,-0.93507,9e-05,5.17085]
[1780289731328,33.17,73406.49,0.0,-0.93522,9e-05,5.16038]
[1780289736363,33.17,73406.27,0.0,-0.93525,9e-05,5.15795]
[1780289738377,33.17,73408.02,0.0,-0.9351,9e-05,5.16773]
[1780289740391,33.17,73412.21,0.0,-0.93471,9e-05,5.1918]
[1780289742560,33.17,73413.72,0.0,-0.93458,9e-05,5.20008]
[1780289745426,33.16,73416.18,0.0,-0.93436,9e-05,5.21364]
[1780289747440,33.16,73420.09,0.0,-0.934,9e-05,5.23603]
[1780289751467,33.16,73421.83,0.0,-0.93386,9e-05,5.24486]
[1780289752475,33.16,73424.39,0.0,-0.93362,0.0001,5.25963]
[1780289758528,33.15,73427.53,0.0,-0.93336,0.0001,5.27592]
[1780289763562,33.14,73431.12,0.0,-0.93305,0.0001,5.2952]
[1780289764569,33.14,73434.22,0.0,-0.93276,0.0001,5.3132]
[1780289767591,33.14,73437.44,0.0,-0.93247,0.0001,5.33103]
[1780289769605,33.14,73439.16,0.0,-0.93232,0.0001,5.34035]
[1780289770145,33.14,73439.16,0.0,-0.93232,0.0001,5.34035]
[1780289771619,33.13,73442.47,0.0,-0.93202,0.0001,5.35916]
[1780289776654,33.13,73442.87,0.0,-0.93202,0.0001,5.35906]
[1780289778668,33.12,73441.2,0.0,-0.9322,0.0001,5.3481]
[1780289781689,33.12,73443.51,0.0,-0.932,0.0001,5.36051]
[1780289782706,33.12,73446.59,0.0,-0.9317,0.0001,5.37849]
[1780289783708,33.12,73449.06,0.0,-0.93147,0.0001,5.39284]
[1780289784715,33.12,73452.81,0.0,-0.93111,0.0001,5.41488]
[1780289787736,33.11,73455.31,0.0,-0.93089,0.0001,5.4283]
[1780289788744,33.11,73459.0,0.0,-0.93054,0.0001,5.45]
[1780289789751,33.11,73460.73,0.0,-0.93037,0.0001,5.46012]
[1780289792440,33.11,73462.13,0.0,-0.93024,0.0001,5.46822]
[1780289792457,33.11,73473.68,0.0,-0.92917,0.0001,5.53213]
[1780289793211,33.11,73473.68,0.0,-0.92917,0.0001,5.53213]
[1780289793257,33.11,73479.41,0.0,-0.9286,0.0001,5.5666]
[1780289793780,33.11,73488.17,0.0,-0.92771,0.0001,5.62026]
[1780289794787,33.11,73493.82,0.0,-0.92713,0.0001,5.65503]
[1780289795853,33.11,73493.82,0.0,-0.92713,0.0001,5.65503]
[1780289795929,33.1,73494.01,0.0,-0.92712,0.0001,5.65599]
[1780289797396,33.1,73494.01,0.0,-0.92712,0.0001,5.65599]
[1780289798815,33.1,73490.26,0.0,-0.92751,0.0001,5.63211]
[1780289799822,33.1,73493.18,0.0,-0.92723,0.0001,5.64943]
[1780289800829,33.1,73495.68,0.0,-0.92698,0.0001,5.66421]
[1780289801836,33.1,73493.9,0.0,-0.92717,0.0001,5.65257]
[1780289803850,33.09,73489.5,0.0,-0.92765,0.0001,5.62414]
[1780289807880,33.09,73486.81,0.0,-0.92797,0.0001,5.60454]
[1780289808887,33.09,73484.4,0.0,-0.92822,0.0001,5.58976]
[1780289809894,33.08,73482.37,0.0,-0.92845,0.0001,5.57575]
[1780289814929,33.07,73482.18,0.0,-0.92853,0.0001,5.5709]
[1780289816943,33.07,73478.6,0.0,-0.92891,0.0001,5.54758]
[1780289817950,33.06,73475.88,0.0,-0.9292,0.0001,5.5303]
[1780289819965,33.06,73474.09,0.0,-0.9294,0.0001,5.5181]
[1780289820971,33.06,73471.05,0.0,-0.92971,0.0001,5.49897]
[1780289821981,33.06,73468.87,0.0,-0.92994,0.0001,5.48513]
[1780289824999,33.05,73467.07,0.0,-0.93015,0.0001,5.47248]
[1780289827013,33.05,73465.35,0.0,-0.93034,0.0001,5.46094]
[1780289828021,33.05,73469.06,0.0,-0.92997,0.0001,5.48313]
[1780289829028,33.05,73473.0,0.0,-0.92959,0.0001,5.50673]
[1780289832051,33.05,73474.8,0.0,-0.92943,0.0001,5.51654]
[1780289833058,33.04,73480.32,0.0,-0.92888,0.0001,5.54983]
[1780289834067,33.04,73483.84,0.0,-0.92853,0.0001,5.57093]
[1780289837130,33.04,73484.81,0.0,-0.92844,0.0001,5.57641]
[1780289837245,33.04,73484.81,0.0,-0.92844,0.0001,5.57641]
[1780289837339,33.04,73484.78,0.0,-0.92846,0.0001,5.57528]
[1780289838095,33.04,73488.94,0.0,-0.92805,0.0001,5.60033]
[1780289839102,33.04,73490.52,0.0,-0.92789,0.0001,5.60954]
[1780289840109,33.04,73487.38,0.0,-0.92822,0.0001,5.58973]
[1780289842123,33.03,73485.65,0.0,-0.92841,0.0001,5.57816]
[1780289844137,33.03,73480.37,0.0,-0.92896,0.0001,5.54492]
[1780289845620,33.03,73475.08,0.0,-0.9295,0.0001,5.51223]
[1780289846151,33.03,73477.83,0.0,-0.92923,0.0001,5.52841]
[1780289850179,33.02,73480.94,0.0,-0.92896,0.0001,5.54492]
[1780289851185,33.02,73483.88,0.0,-0.92873,0.0001,5.55705]
[1780289854207,33.02,73489.14,0.0,-0.92822,0.0001,5.588]
[1780289855214,33.01,73490.75,0.0,-0.92807,0.0001,5.5974]
[1780289860249,33.01,73491.04,0.0,-0.92808,0.0001,5.59671]
[1780289861647,33.01,73487.85,0.0,-0.92841,0.0001,5.57662]
[1780289865284,33.0,73484.45,0.0,-0.92879,0.0001,5.55392]
[1780289870320,33.0,73484.54,0.0,-0.92881,0.0001,5.55229]
[1780289876361,32.99,73484.46,0.0,-0.92887,0.0001,5.54922]
[1780289882408,32.98,73482.92,0.0,-0.92906,0.0001,5.53724]
[1780289886432,32.98,73479.85,0.0,-0.9294,0.0001,5.51685]
[1780289891467,32.97,73481.66,0.0,-0.92925,0.0001,5.52599]
[1780289896502,32.97,73481.57,0.0,-0.92929,0.0001,5.52344]
[1780289898224,32.97,73481.6,0.0,-0.9293,0.0001,5.52322]
[1780289898996,32.96,73481.18,0.0,-0.92934,0.0001,5.52026]
[1780289899523,32.96,73481.58,0.0,-0.92931,0.0001,5.52231]
[1780289903211,32.96,73480.63,0.0,-0.92943,0.0001,5.51532]
[1780289903228,32.96,73480.63,0.0,-0.92943,0.0001,5.51532]
[1780289903295,32.96,73480.63,0.0,-0.92943,0.0001,5.51532]
[1780289903551,32.96,73480.24,0.0,-0.92947,0.0001,5.51255]
[1780289906975,32.96,73480.16,0.0,-0.92949,0.0001,5.51168]
[1780289907126,32.96,73480.16,0.0,-0.92949,0.0001,5.51168]
[1780289910601,32.95,73474.53,0.0,-0.93009,0.0001,5.47507]
[1780289910976,32.95,73474.53,0.0,-0.93009,0.0001,5.47507]
[1780289911117,32.95,73474.53,0.0,-0.93009,0.0001,5.47507]
[1780289912975,32.95,73472.08,0.0,-0.9304,0.0001,5.45412]
[1780289913036,32.95,73472.08,0.0,-0.9304,0.0001,5.45412]
[1780289916980,32.95,73472.63,0.0,-0.93037,0.0001,5.45606]
[1780289917187,32.95,73472.63,0.0,-0.93037,0.0001,5.45606]
[1780289920980,32.94,73471.53,0.0,-0.93052,0.0001,5.44731]
[1780289921014,32.94,73471.53,0.0,-0.93052,0.0001,5.44731]
[1780289922984,32.94,73471.64,0.0,-0.93052,0.0001,5.44696]
[1780289923045,32.94,73471.64,0.0,-0.93052,0.0001,5.44696]
[1780289923094,32.94,73471.64,0.0,-0.93052,0.0001,5.44696]
[1780289923220,32.94,73471.64,0.0,-0.93052,0.0001,5.44696]
[1780289923692,32.94,73471.6,0.0,-0.93053,0.0001,5.44621]
[1780289926982,32.93,73471.38,0.0,-0.93058,0.0001,5.44335]
[1780289927094,32.93,73471.38,0.0,-0.93058,0.0001,5.44335]
[1780289930980,32.93,73471.82,0.0,-0.93057,0.0001,5.444]
[1780289931039,32.93,73471.82,0.0,-0.93057,0.0001,5.444]
[1780289932226,32.92,73472.18,0.0,-0.93054,0.0001,5.44569]
[1780289932346,32.92,73472.18,0.0,-0.93054,0.0001,5.44569]
[1780289932469,32.92,73472.18,0.0,-0.93054,0.0001,5.44569]
[1780289932767,32.92,73472.52,0.0,-0.93052,0.0001,5.44725]
[1780289937802,32.92,73471.48,0.0,-0.93066,0.0001,5.43843]
[1780289944851,32.91,73471.77,0.0,-0.93069,0.0001,5.43675]
[1780289949886,32.9,73471.9,0.0,-0.93072,0.0001,5.43507]
[1780289950202,32.9,73471.9,0.0,-0.93072,0.0001,5.43507]
[1780289950220,32.9,73471.9,0.0,-0.93072,0.0001,5.43507]
[1780289950341,32.9,73471.9,0.0,-0.93072,0.0001,5.43507]
[1780289952976,32.9,73472.15,0.0,-0.9307,0.0001,5.43609]
[1780289953080,32.9,73472.15,0.0,-0.9307,0.0001,5.43609]
[1780289954475,32.9,73472.05,0.0,-0.93074,0.0001,5.43399]
[1780289954537,32.9,73472.05,0.0,-0.93074,0.0001,5.43399]
[1780289954720,32.9,73472.05,0.0,-0.93074,0.0001,5.43399]
[1780289954821,32.89,73472.05,0.0,-0.93075,0.0001,5.43349]
[1780289956975,32.89,73471.97,0.0,-0.93075,0.0001,5.43301]
[1780289957206,32.89,73471.97,0.0,-0.93075,0.0001,5.43301]
[1780289958977,32.89,73471.97,0.0,-0.93078,0.0001,5.43152]
[1780289959139,32.89,73471.97,0.0,-0.93078,0.0001,5.43152]
[1780289962974,32.89,73471.89,0.0,-0.93081,0.0001,5.42955]
[1780289963084,32.89,73471.89,0.0,-0.93081,0.0001,5.42955]
[1780289966971,32.88,73471.72,0.0,-0.93086,0.0001,5.42655]
[1780289967085,32.88,73471.72,0.0,-0.93086,0.0001,5.42655]
[1780289969515,32.88,73470.7,0.0,-0.93099,0.0001,5.41889]
[1780289969639,32.88,73470.7,0.0,-0.93099,0.0001,5.41889]
[1780289969719,32.88,73470.7,0.0,-0.93099,0.0001,5.41889]
[1780289969851,32.88,73470.7,0.0,-0.93099,0.0001,5.41889]
[1780289969740,32.87,73460.72,0.0,-0.93198,0.0001,5.35758]
[1780289970028,32.87,73452.98,0.0,-0.93274,0.0001,5.31103]
[1780289971035,32.87,73451.62,0.0,-0.93294,0.0001,5.29714]
[1780289972043,32.87,73450.16,0.0,-0.93308,0.0001,5.28809]
[1780289972969,32.87,73450.16,0.0,-0.93308,0.0001,5.28809]
[1780289973178,32.87,73450.16,0.0,-0.93308,0.0001,5.28809]
[1780289974974,32.87,73449.07,0.0,-0.9332,0.0001,5.28098]
[1780289974995,32.87,73449.07,0.0,-0.9332,0.0001,5.28098]
[1780289977576,32.87,73448.14,0.0,-0.9333,0.0001,5.27461]
[1780289978986,32.87,73448.06,0.0,-0.93331,0.0001,5.27386]
[1780289979108,32.87,73448.06,0.0,-0.93331,0.0001,5.27386]
[1780289979221,32.87,73448.06,0.0,-0.93331,0.0001,5.27386]
[1780289979322,32.87,73447.47,0.0,-0.93338,0.0001,5.2698]
[1780289984129,32.86,73442.95,0.0,-0.93384,0.0001,5.24153]
[1780289985136,32.86,73439.99,0.0,-0.93412,0.0001,5.22368]
[1780289987766,32.86,73439.41,0.0,-0.93418,0.0001,5.22002]
[1780289987798,32.86,73436.03,0.0,-0.93451,0.0001,5.19975]
[1780289987975,32.86,73436.03,0.0,-0.93451,0.0001,5.19975]
[1780289988157,32.86,73434.17,0.0,-0.93469,9e-05,5.18855]
[1780289993193,32.86,73433.95,0.0,-0.93472,9e-05,5.18653]
[1780289994345,32.86,73433.95,0.0,-0.93472,9e-05,5.18653]
[1780289994471,32.86,73433.95,0.0,-0.93472,9e-05,5.18653]
[1780289994482,32.86,73433.95,0.0,-0.93472,9e-05,5.18653]
[1780289994719,32.86,73433.95,0.0,-0.93472,9e-05,5.18653]
[1780289994820,32.86,73433.82,0.0,-0.93473,9e-05,5.18561]
[1780290000242,32.86,73433.76,0.0,-0.93475,9e-05,5.18441]
[1780290002256,32.85,73420.91,0.0,-0.93597,9e-05,5.10834]
[1780290003263,32.85,73416.53,0.0,-0.93638,9e-05,5.08263]
[1780290006872,32.85,73417.03,0.0,-0.93633,9e-05,5.08559]
[1780290006974,32.85,73416.99,0.0,-0.93634,9e-05,5.08536]
[1780290006984,32.85,73416.99,0.0,-0.93634,9e-05,5.08536]
[1780290009314,32.85,73422.71,0.0,-0.9358,9e-05,5.11893]
[1780290013742,32.85,73433.95,0.0,-0.93474,9e-05,5.18502]
[1780290014349,32.85,73437.46,0.0,-0.93441,0.0001,5.20568]
[1780290018156,32.85,73437.51,0.0,-0.93442,0.0001,5.20542]
[1780290018224,32.85,73437.51,0.0,-0.93442,0.0001,5.20542]
[1780290018271,32.85,73437.51,0.0,-0.93442,0.0001,5.20542]
[1780290018472,32.85,73437.51,0.0,-0.93442,0.0001,5.20542]
[1780290018574,32.85,73438.37,0.0,-0.93434,0.0001,5.21035]
[1780290025426,32.85,73439.86,0.0,-0.93422,0.0001,5.21794]
[1780290029587,32.85,73439.75,0.0,-0.93424,0.0001,5.21674]
[1780290029718,32.85,73439.75,0.0,-0.93424,0.0001,5.21674]
[1780290029753,32.85,73439.5,0.0,-0.93426,0.0001,5.21508]
[1780290031468,32.85,73434.27,0.0,-0.93483,9e-05,5.17839]
[1780290036465,32.84,73432.89,0.0,-0.93496,9e-05,5.16981]
[1780290036474,32.84,73432.89,0.0,-0.93496,9e-05,5.16981]
[1780290036549,32.84,73432.89,0.0,-0.93496,9e-05,5.16981]
[1780290036722,32.84,73432.89,0.0,-0.93496,9e-05,5.16981]
[1780290036757,32.84,73433.36,0.0,-0.93492,9e-05,5.1725]
[1780290038517,32.84,73436.6,0.0,-0.93462,0.0001,5.19149]
[1780290043552,32.84,73437.53,0.0,-0.93454,0.0001,5.19638]
[1780290044151,32.84,73437.53,0.0,-0.93454,0.0001,5.19638]
[1780290044225,32.84,73437.53,0.0,-0.93454,0.0001,5.19638]
[1780290044232,32.84,73437.53,0.0,-0.93454,0.0001,5.19638]
[1780290044481,32.84,73437.53,0.0,-0.93454,0.0001,5.19638]
[1780290044556,32.84,73437.53,0.0,-0.93454,0.0001,5.19625]
[1780290045566,32.84,73434.6,0.0,-0.93482,9e-05,5.17875]
[1780290049255,32.84,73436.76,0.0,-0.93462,0.0001,5.19125]
[1780290049393,32.84,73436.76,0.0,-0.93462,0.0001,5.19125]
[1780290049473,32.84,73436.76,0.0,-0.93462,0.0001,5.19125]
[1780290049594,32.84,73437.04,0.0,-0.9346,0.0001,5.19279]
[1780290054629,32.84,73435.3,0.0,-0.93477,9e-05,5.1819]
[1780290056643,32.84,73430.72,0.0,-0.93521,9e-05,5.15461]
[1780290058176,32.84,73429.4,0.0,-0.93533,9e-05,5.14676]
[1780290058221,32.84,73429.4,0.0,-0.93533,9e-05,5.14676]
[1780290058278,32.84,73429.4,0.0,-0.93533,9e-05,5.14676]
[1780290058471,32.84,73429.4,0.0,-0.93533,9e-05,5.14676]
[1780290058657,32.84,73425.84,0.0,-0.93567,9e-05,5.12572]
[1780290062685,32.84,73422.47,0.0,-0.93599,9e-05,5.10586]
[1780290063692,32.84,73414.95,0.0,-0.93669,9e-05,5.06178]
[1780290064699,32.84,73411.0,0.0,-0.93705,9e-05,5.03877]
[1780290065706,32.84,73408.53,0.0,-0.93728,9e-05,5.02448]
[1780290069564,32.84,73408.13,0.0,-0.93731,9e-05,5.02248]
[1780290069655,32.84,73408.13,0.0,-0.93731,9e-05,5.02248]
[1780290069722,32.84,73408.13,0.0,-0.93731,9e-05,5.02248]
[1780290069756,32.84,73408.13,0.0,-0.93731,9e-05,5.02258]
[1780290074770,32.84,73408.45,0.0,-0.93727,9e-05,5.02489]
[1780290078255,32.84,73407.3,0.0,-0.93737,9e-05,5.01841]
[1780290078381,32.84,73407.3,0.0,-0.93737,9e-05,5.01841]
[1780290078470,32.84,73407.3,0.0,-0.93737,9e-05,5.01841]
[1780290078798,32.84,73407.25,0.0,-0.93738,9e-05,5.0182]
[1780290082826,32.84,73402.74,0.0,-0.93779,9e-05,4.99226]
[1780290083833,32.84,73396.69,0.0,-0.93834,9e-05,4.95733]
[1780290086854,32.84,73392.69,0.0,-0.93869,9e-05,4.93473]
[1780290087861,32.84,73389.75,0.0,-0.93896,9e-05,4.91799]
[1780290089222,32.84,73389.98,0.0,-0.93893,9e-05,4.91953]
[1780290089328,32.84,73389.98,0.0,-0.93893,9e-05,4.91953]
[1780290089469,32.84,73389.98,0.0,-0.93893,9e-05,4.91953]
[1780290089875,32.84,73390.2,0.0,-0.93891,9e-05,4.921]
[1780290094910,32.85,73384.77,0.0,-0.93944,9e-05,4.88573]
[1780290096486,32.85,73383.05,0.0,-0.93959,9e-05,4.87614]
[1780290096589,32.85,73383.05,0.0,-0.93959,9e-05,4.87614]
[1780290096721,32.85,73383.05,0.0,-0.93959,9e-05,4.87614]
[1780290096924,32.85,73382.89,0.0,-0.9396,9e-05,4.87551]
[1780290099909,32.85,73382.43,0.0,-0.93963,9e-05,4.87345]
[1780290104980,32.86,73380.27,0.0,-0.9398,9e-05,4.86289]
[1780290105876,32.86,73380.27,0.0,-0.9398,9e-05,4.86289]
[1780290105959,32.86,73380.27,0.0,-0.9398,9e-05,4.86289]
[1780290105978,32.86,73380.27,0.0,-0.9398,9e-05,4.86289]
[1780290105977,32.86,73380.27,0.0,-0.93979,9e-05,4.8632]
[1780290110018,32.86,73377.51,0.0,-0.94002,9e-05,4.8487]
[1780290112036,32.86,73368.31,0.0,-0.94082,9e-05,4.79708]
[1780290113040,32.86,73363.96,0.0,-0.9412,9e-05,4.77284]
[1780290113967,32.86,73363.96,0.0,-0.9412,9e-05,4.77284]
[1780290113991,32.86,73363.96,0.0,-0.9412,9e-05,4.77284]
[1780290114047,32.86,73362.07,0.0,-0.94136,9e-05,4.76263]
[1780290114218,32.86,73362.07,0.0,-0.94136,9e-05,4.76263]
[1780290118074,32.87,73367.34,0.0,-0.94086,9e-05,4.79432]
[1780290120567,32.87,73368.07,0.0,-0.94079,9e-05,4.79893]
[1780290120720,32.87,73368.07,0.0,-0.94079,9e-05,4.79893]
[1780290120725,32.87,73368.07,0.0,-0.94079,9e-05,4.79893]
[1780290120986,32.87,73368.07,0.0,-0.94079,9e-05,4.79893]
[1780290121043,32.87,73368.05,0.0,-0.94078,9e-05,4.79967]
[1780290127138,32.88,73367.4,0.0,-0.9408,9e-05,4.79856]
[1780290132097,32.88,73368.87,0.0,-0.94065,9e-05,4.8082]
[1780290132169,32.89,73369.83,0.0,-0.94055,9e-05,4.81407]
[1780290132222,32.89,73369.83,0.0,-0.94055,9e-05,4.81407]
[1780290132322,32.89,73370.48,0.0,-0.94048,9e-05,4.81861]
[1780290137181,32.89,73372.05,0.0,-0.94033,9e-05,4.82874]
[1780290137226,32.89,73372.05,0.0,-0.94033,9e-05,4.82874]
[1780290137248,32.89,73372.05,0.0,-0.94033,9e-05,4.82874]
[1780290137471,32.89,73372.05,0.0,-0.94033,9e-05,4.82874]
[1780290137520,32.89,73371.96,0.0,-0.94032,9e-05,4.829]
[1780290142781,32.9,73371.08,0.0,-0.94038,9e-05,4.82513]
[1780290142835,32.9,73371.08,0.0,-0.94038,9e-05,4.82513]
[1780290142984,32.9,73371.08,0.0,-0.94038,9e-05,4.82513]
[1780290143084,32.9,73371.55,0.0,-0.94033,9e-05,4.82856]
[1780290148923,32.9,73373.52,0.0,-0.94013,9e-05,4.84157]
[1780290148983,32.9,73373.52,0.0,-0.94013,9e-05,4.84157]
[1780290148989,32.9,73373.52,0.0,-0.94013,9e-05,4.84157]
[1780290149085,32.9,73373.38,0.0,-0.94013,9e-05,4.84111]
[1780290149221,32.9,73373.38,0.0,-0.94013,9e-05,4.84111]
[1780290154718,32.91,73373.99,0.0,-0.94011,9e-05,4.84112]
[1780290154876,32.91,73373.99,0.0,-0.94011,9e-05,4.84112]
[1780290155053,32.91,73373.99,0.0,-0.94011,9e-05,4.84112]
[1780290154936,32.91,73374.06,0.0,-0.9401,9e-05,4.84185]
[1780290155339,32.91,73374.06,0.0,-0.9401,9e-05,4.84185]
[1780290155354,32.91,73378.78,0.0,-0.93967,9e-05,4.86908]
[1780290156981,32.91,73378.78,0.0,-0.93967,9e-05,4.86908]
[1780290157110,32.91,73378.78,0.0,-0.93967,9e-05,4.86908]
[1780290156994,32.91,73380.88,0.0,-0.93948,9e-05,4.88136]
[1780290159362,32.91,73385.35,0.0,-0.93907,9e-05,4.90773]
[1780290160982,32.91,73385.35,0.0,-0.93907,9e-05,4.90773]
[1780290161116,32.91,73385.35,0.0,-0.93907,9e-05,4.90773]
[1780290161083,32.91,73388.61,0.0,-0.93877,9e-05,4.92665]
[1780290162987,32.91,73387.97,0.0,-0.93882,9e-05,4.92316]
[1780290163057,32.91,73387.97,0.0,-0.93882,9e-05,4.92316]
[1780290163000,32.92,73388.73,0.0,-0.93875,9e-05,4.92771]
[1780290164986,32.92,73388.82,0.0,-0.93874,9e-05,4.92842]
[1780290165070,32.92,73389.97,0.0,-0.93863,9e-05,4.93521]
[1780290165163,32.92,73389.97,0.0,-0.93863,9e-05,4.93521]
[1780290168985,32.92,73391.62,0.0,-0.93848,9e-05,4.94521]
[1780290169063,32.92,73391.62,0.0,-0.93848,9e-05,4.94521]
[1780290168992,32.92,73391.78,0.0,-0.93846,9e-05,4.94629]
[1780290172989,32.92,73393.31,0.0,-0.93831,9e-05,4.95557]
[1780290173090,32.92,73392.19,0.0,-0.93841,9e-05,4.94926]
[1780290173330,32.92,73392.19,0.0,-0.93841,9e-05,4.94926]
[1780290176984,32.92,73392.15,0.0,-0.93841,9e-05,4.94918]
[1780290177081,32.92,73392.15,0.0,-0.93841,9e-05,4.94964]
[1780290178986,32.92,73392.15,0.0,-0.93841,9e-05,4.94964]
[1780290179109,32.92,73392.15,0.0,-0.93841,9e-05,4.94964]
[1780290179085,32.92,73392.15,0.0,-0.9384,9e-05,4.94994]
[1780290182983,32.92,73392.85,0.0,-0.93833,9e-05,4.95441]
[1780290183101,32.92,73392.85,0.0,-0.93833,9e-05,4.95441]
[1780290183081,32.92,73393.14,0.0,-0.9383,9e-05,4.95623]
[1780290184985,32.92,73393.21,0.0,-0.93829,9e-05,4.95677]
[1780290184998,32.92,73393.25,0.0,-0.93829,9e-05,4.95714]
[1780290185196,32.92,73393.25,0.0,-0.93829,9e-05,4.95714]
[1780290188984,32.93,73394.32,0.0,-0.93818,9e-05,4.96372]
[1780290189124,32.93,73394.32,0.0,-0.93818,9e-05,4.96372]
[1780290189085,32.93,73394.42,0.0,-0.93817,9e-05,4.96444]
[1780290192979,32.93,73394.42,0.0,-0.93817,9e-05,4.96444]
[1780290193123,32.93,73394.42,0.0,-0.93817,9e-05,4.96444]
[1780290193029,32.93,73394.42,0.0,-0.93816,9e-05,4.96498]
[1780290196988,32.93,73394.51,0.0,-0.93815,9e-05,4.96591]
[1780290197106,32.93,73394.51,0.0,-0.93815,9e-05,4.96591]
[1780290197082,32.93,73394.51,0.0,-0.93815,9e-05,4.96605]
[1780290199075,32.93,73394.65,0.0,-0.93813,9e-05,4.96701]
[1780290200649,32.93,73396.82,0.0,-0.93793,9e-05,4.97997]
[1780290202663,32.93,73395.2,0.0,-0.93807,9e-05,4.97087]
[1780290208704,32.93,73395.08,0.0,-0.93807,9e-05,4.97103]
[1780290213740,32.94,73394.92,0.0,-0.93813,9e-05,4.96559]
[1780290215754,32.94,73387.46,0.0,-0.9388,9e-05,4.92295]
[1780290216761,32.94,73385.42,0.0,-0.93898,9e-05,4.91146]
[1780290223810,32.94,73385.87,0.0,-0.93892,9e-05,4.91564]
[1780290224817,32.94,73388.93,0.0,-0.93864,9e-05,4.93343]
[1780290225824,32.94,73391.04,0.0,-0.93844,9e-05,4.94576]
[1780290230859,32.95,73391.56,0.0,-0.93838,9e-05,4.94959]
[1780290235894,32.95,73391.94,0.0,-0.93833,9e-05,4.9526]
[1780290240929,32.95,73391.59,0.0,-0.93835,9e-05,4.9514]
[1780290245964,32.95,73390.23,0.0,-0.93846,9e-05,4.94445]
[1780290250999,32.95,73391.94,0.0,-0.93829,9e-05,4.95514]
[1780290256035,32.96,73392.18,0.0,-0.93826,9e-05,4.95727]
[1780290260063,32.96,73402.89,0.0,-0.93727,9e-05,5.01976]
[1780290261070,32.96,73405.92,0.0,-0.93699,9e-05,5.0374]
[1780290263084,32.96,73403.64,0.0,-0.9372,9e-05,5.02421]
[1780290268120,32.96,73404.94,0.0,-0.93708,9e-05,5.03198]
[1780290271068,32.96,73406.36,0.0,-0.93695,9e-05,5.04031]
[1780290271190,32.96,73406.36,0.0,-0.93695,9e-05,5.04031]
[1780290271141,32.96,73407.9,0.0,-0.93686,9e-05,5.04404]
[1780290272148,32.96,73408.66,0.0,-0.93679,9e-05,5.04848]
[1780290272981,32.96,73408.66,0.0,-0.93679,9e-05,5.04848]
[1780290273155,32.96,73410.27,0.0,-0.93664,9e-05,5.05787]
[1780290274162,32.96,73413.51,0.0,-0.93634,9e-05,5.07677]
[1780290279197,32.96,73412.5,0.0,-0.93644,9e-05,5.07074]
[1780290282218,32.96,73410.45,0.0,-0.93663,9e-05,5.05873]
[1780290284232,32.96,73406.63,0.0,-0.93698,9e-05,5.03651]
[1780290288262,32.96,73411.99,0.0,-0.93649,9e-05,5.06784]
[1780290289269,32.96,73413.5,0.0,-0.93634,9e-05,5.07668]
[1780290294304,32.96,73413.87,0.0,-0.93631,9e-05,5.07868]
[1780290299340,32.96,73413.38,0.0,-0.93636,9e-05,5.07568]
[1780290300347,32.96,73417.3,0.0,-0.936,9e-05,5.09858]
[1780290301354,32.96,73426.1,0.0,-0.93517,9e-05,5.15022]
[1780290302361,32.96,73428.5,0.0,-0.93494,9e-05,5.1643]
[1780290303369,32.96,73429.84,0.0,-0.93482,9e-05,5.17207]
[1780290306393,32.96,73427.87,0.0,-0.93501,9e-05,5.15992]
[1780290311428,32.95,73427.29,0.0,-0.93508,9e-05,5.15577]
[1780290316464,32.95,73427.31,0.0,-0.93509,9e-05,5.155]
[1780290320494,32.95,73425.56,0.0,-0.93527,9e-05,5.14413]
[1780290325529,32.95,73426.0,0.0,-0.93524,9e-05,5.14605]
[1780290330564,32.95,73425.75,0.0,-0.93527,9e-05,5.14389]
[1780290332578,32.95,73418.98,0.0,-0.93597,9e-05,5.09859]
[1780290335599,32.95,73422.49,0.0,-0.93565,9e-05,5.11898]
[1780290336606,32.95,73424.37,0.0,-0.93547,9e-05,5.12993]
[1780290341641,32.94,73425.69,0.0,-0.93536,9e-05,5.13712]
[1780290345669,32.94,73423.3,0.0,-0.93559,9e-05,5.12253]
[1780290348690,32.94,73417.76,0.0,-0.93611,9e-05,5.08973]
[1780290349697,32.94,73415.48,0.0,-0.93633,9e-05,5.07634]
[1780290354733,32.94,73414.32,0.0,-0.93644,9e-05,5.06939]
[1780290359767,32.94,73411.53,0.0,-0.9367,9e-05,5.05298]
[1780290362789,32.94,73408.82,0.0,-0.93695,9e-05,5.03717]
[1780290363797,32.94,73406.77,0.0,-0.93714,9e-05,5.02526]
[1780290366822,32.94,73399.57,0.0,-0.9378,9e-05,4.98361]
[1780290367829,32.94,73388.04,0.0,-0.93884,9e-05,4.91728]
[1780290368836,32.94,73386.96,0.0,-0.93894,9e-05,4.91128]
[1780290373871,32.94,73387.18,0.0,-0.9389,9e-05,4.91355]
[1780290378906,32.95,73387.43,0.0,-0.93887,9e-05,4.91593]
[1780290379913,32.95,73391.73,0.0,-0.93847,9e-05,4.94081]
[1780290380920,32.95,73395.26,0.0,-0.93815,9e-05,4.96129]
[1780290381927,32.95,73397.3,0.0,-0.93796,9e-05,4.97317]
[1780290383941,32.95,73400.46,0.0,-0.93767,9e-05,4.99162]
[1780290384948,32.95,73402.04,0.0,-0.93753,9e-05,5.00083]
[1780290389983,32.95,73402.49,0.0,-0.93748,9e-05,5.0037]
[1780290395020,32.95,73407.07,0.0,-0.93711,9e-05,5.02531]
[1780290398041,32.95,73408.61,0.0,-0.93697,9e-05,5.03429]
[1780290401062,32.95,73410.11,0.0,-0.93683,9e-05,5.04303]
[1780290407103,32.95,73409.78,0.0,-0.93686,9e-05,5.04112]
[1780290412139,32.95,73409.65,0.0,-0.93687,9e-05,5.04036]
[1780290417174,32.95,73409.71,0.0,-0.93687,9e-05,5.0407]
[1780290419188,32.95,73411.39,0.0,-0.93671,9e-05,5.05048]
[1780290429258,32.95,73411.2,0.0,-0.93673,9e-05,5.04918]
[1780290431272,32.95,73408.51,0.0,-0.93698,9e-05,5.03349]
[1780290433289,32.95,73406.99,0.0,-0.93712,9e-05,5.02468]
[1780290435302,32.95,73405.49,0.0,-0.93726,9e-05,5.01605]
[1780290440337,32.95,73404.96,0.0,-0.9373,9e-05,5.01325]
[1780290446379,32.95,73405.32,0.0,-0.93727,9e-05,5.01567]
[1780290451414,32.95,73405.64,0.0,-0.93729,9e-05,5.01253]
[1780290456449,32.95,73406.61,0.0,-0.9372,9e-05,5.01841]
[1780290459478,32.95,73421.47,0.0,-0.93582,9e-05,5.10525]
[1780290460484,32.95,73429.18,0.0,-0.93509,9e-05,5.1506]
[1780290461490,32.95,73428.63,0.0,-0.93514,9e-05,5.14726]
[1780290462497,32.95,73428.38,0.0,-0.93517,9e-05,5.14562]
[1780290466524,32.95,73430.61,0.0,-0.93497,9e-05,5.15812]
[1780290470553,32.95,73432.16,0.0,-0.93483,9e-05,5.16659]
[1780290474369,32.95,73432.24,0.0,-0.93483,9e-05,5.1667]
[1780290473574,32.95,73430.7,0.0,-0.93498,9e-05,5.15744]
[1780290476430,32.95,73433.07,0.0,-0.93476,9e-05,5.17093]
[1780290478609,32.94,73429.95,0.0,-0.93507,9e-05,5.15201]
[1780290483644,32.94,73430.64,0.0,-0.93501,9e-05,5.15534]
[1780290488680,32.94,73425.27,0.0,-0.93553,9e-05,5.123]
[1780290490695,32.94,73423.64,0.0,-0.93569,9e-05,5.11326]
[1780290494723,32.94,73420.28,0.0,-0.93601,9e-05,5.09328]
[1780290499758,32.94,73420.38,0.0,-0.936,9e-05,5.09366]
[1780290502391,32.94,73420.17,0.0,-0.93602,9e-05,5.09238]
[1780290507817,32.94,73420.81,0.0,-0.93597,9e-05,5.09583]
[1780290513860,32.94,73421.3,0.0,-0.93599,9e-05,5.09303]
[1780290516880,32.94,73423.16,0.0,-0.93582,9e-05,5.10372]
[1780290521915,32.93,73423.09,0.0,-0.93583,9e-05,5.10283]
[1780290526950,32.93,73422.16,0.0,-0.93593,9e-05,5.09692]
[1780290527957,32.93,73419.92,0.0,-0.93614,9e-05,5.08371]
[1780290532992,32.93,73419.18,0.0,-0.93621,9e-05,5.07906]
[1780290539036,32.93,73418.28,0.0,-0.9363,9e-05,5.07344]
[1780290543064,32.93,73416.69,0.0,-0.93645,9e-05,5.06391]
[1780290548099,32.93,73415.88,0.0,-0.93653,9e-05,5.05897]
[1780290553134,32.93,73416.12,0.0,-0.93651,9e-05,5.06018]
[1780290559176,32.93,73412.26,0.0,-0.93687,9e-05,5.0374]
[1780290565217,32.93,73412.41,0.0,-0.93686,9e-05,5.03816]
[1780290570252,32.93,73411.7,0.0,-0.93693,9e-05,5.03391]
[1780290573274,32.93,73409.22,0.0,-0.93722,9e-05,5.01417]
[1780290576295,32.93,73406.6,0.0,-0.93746,9e-05,4.999]
[1780290579316,32.93,73403.4,0.0,-0.93775,9e-05,4.98056]
[1780290583344,32.93,73401.06,0.0,-0.93796,9e-05,4.96727]
[1780290588379,32.93,73399.85,0.0,-0.93807,9e-05,4.96073]
[1780290591400,32.93,73397.87,0.0,-0.93824,9e-05,4.94958]
[1780290593414,32.93,73396.04,0.0,-0.93841,9e-05,4.93926]
[1780290597442,32.93,73394.04,0.0,-0.93858,9e-05,4.92825]
[1780290602477,32.94,73398.36,0.0,-0.93817,9e-05,4.95388]
[1780290607512,32.94,73398.6,0.0,-0.93814,9e-05,4.95582]
[1780290612547,32.94,73399.17,0.0,-0.93808,9e-05,4.95968]
[1780290620603,32.94,73398.84,0.0,-0.9381,9e-05,4.95868]
[1780290628659,32.94,73398.98,0.0,-0.93807,9e-05,4.96041]
[1780290641750,32.95,73398.49,0.0,-0.93815,9e-05,4.95394]
[1780290646785,32.95,73398.15,0.0,-0.93817,9e-05,4.95263]
[1780290647792,32.95,73394.89,0.0,-0.93846,9e-05,4.93411]
[1780290649806,32.95,73385.06,0.0,-0.93935,9e-05,4.8779]
[1780290650813,32.95,73380.14,0.0,-0.93978,9e-05,4.85025]
[1780290652827,32.95,73378.63,0.0,-0.93991,9e-05,4.84223]
[1780290655848,32.96,73377.2,0.0,-0.94002,9e-05,4.83503]
[1780290661890,32.96,73377.68,0.0,-0.93995,9e-05,4.83967]
[1780290663277,32.96,73377.68,0.0,-0.93995,9e-05,4.83967]
[1780290668939,32.97,73377.57,0.0,-0.93992,9e-05,4.84121]
[1780290670962,32.97,73379.08,0.0,-0.93978,9e-05,4.85041]
[1780290671966,32.97,73381.94,0.0,-0.93952,9e-05,4.867]
[1780290677001,32.97,73381.6,0.0,-0.93953,9e-05,4.86641]
[1780290682038,32.98,73382.11,0.0,-0.93946,9e-05,4.87056]
[1780290684053,32.98,73379.75,0.0,-0.93966,9e-05,4.8576]
[1780290686067,32.98,73378.26,0.0,-0.93979,9e-05,4.84965]
[1780290689088,32.98,73376.16,0.0,-0.93996,9e-05,4.83851]
[1780290690095,32.98,73374.28,0.0,-0.94013,9e-05,4.82812]
[1780290695130,32.99,73373.95,0.0,-0.94019,9e-05,4.82253]
[1780290698151,32.99,73376.58,0.0,-0.93994,9e-05,4.8383]
[1780290700165,32.99,73379.65,0.0,-0.93966,9e-05,4.85626]
[1780290701172,32.99,73381.64,0.0,-0.93948,9e-05,4.86781]
[1780290706207,32.99,73383.41,0.0,-0.93931,9e-05,4.87889]
[1780290712249,33.0,73383.01,0.0,-0.93932,9e-05,4.87774]
[1780290718291,33.0,73394.86,0.0,-0.93823,9e-05,4.94679]
[1780290719298,33.0,73397.25,0.0,-0.93802,9e-05,4.96063]
[1780290724333,33.0,73399.82,0.0,-0.93778,9e-05,4.97574]
[1780290729368,33.0,73397.73,0.0,-0.93796,9e-05,4.96394]
[1780290730367,33.0,73397.73,0.0,-0.93796,9e-05,4.96394]
[1780290730375,33.0,73395.16,0.0,-0.9382,9e-05,4.94922]
[1780290735410,33.0,73395.95,0.0,-0.93812,9e-05,4.95433]
[1780290740446,33.01,73396.86,0.0,-0.93802,9e-05,4.9601]
[1780290743467,33.01,73399.77,0.0,-0.93775,9e-05,4.97716]
[1780290744474,33.01,73401.57,0.0,-0.93759,9e-05,4.98763]
[1780290749509,33.01,73402.78,0.0,-0.93747,9e-05,4.99488]
[1780290754544,33.01,73402.09,0.0,-0.93759,9e-05,4.98594]
[1780290759578,33.01,73402.71,0.0,-0.93753,9e-05,4.98991]
[1780290760586,33.01,73406.53,0.0,-0.93717,9e-05,5.0121]
[1780290765621,33.01,73407.92,0.0,-0.93704,9e-05,5.0203]
[1780290770656,33.01,73407.96,0.0,-0.93704,9e-05,5.02065]
[1780290774684,33.01,73409.94,0.0,-0.93685,9e-05,5.03223]
[1780290780726,33.01,73409.88,0.0,-0.93686,9e-05,5.03192]
[1780290781733,33.01,73407.74,0.0,-0.93706,9e-05,5.0195]
[1780290786768,33.01,73408.81,0.0,-0.93696,9e-05,5.02584]
[1780290790796,33.01,73407.18,0.0,-0.93711,9e-05,5.01647]
[1780290795831,33.01,73400.96,0.0,-0.93767,9e-05,4.98066]
[1780290796838,33.01,73398.7,0.0,-0.93788,9e-05,4.96767]
[1780290801873,33.01,73398.44,0.0,-0.93789,9e-05,4.96673]
[1780290804893,33.01,73399.92,0.0,-0.93775,9e-05,4.9756]
[1780290805901,33.01,73402.07,0.0,-0.93756,9e-05,4.98811]
[1780290806908,33.01,73406.23,0.0,-0.93717,9e-05,5.01228]
[1780290808922,33.02,73409.14,0.0,-0.9369,9e-05,5.02926]
[1780290810935,33.02,73412.07,0.0,-0.93663,9e-05,5.04631]
[1780290815971,33.01,73412.85,0.0,-0.93662,9e-05,5.04547]
[1780290818993,33.01,73415.04,0.0,-0.93642,9e-05,5.05818]
[1780290820000,33.01,73416.81,0.0,-0.93625,9e-05,5.06844]
[1780290825035,33.01,73416.18,0.0,-0.93631,9e-05,5.06452]
[1780290830070,33.01,73415.55,0.0,-0.93638,9e-05,5.06065]
[1780290835104,33.01,73414.7,0.0,-0.93646,9e-05,5.05557]
[1780290841147,33.01,73415.56,0.0,-0.93638,9e-05,5.0604]
[1780290846182,33.01,73414.69,0.0,-0.93646,9e-05,5.05519]
[1780290853232,33.01,73414.89,0.0,-0.93645,9e-05,5.05618]
[1780290858267,33.01,73415.86,0.0,-0.93636,9e-05,5.06169]
[1780290863302,33.01,73415.8,0.0,-0.93637,9e-05,5.06117]
[1780290868338,33.01,73416.4,0.0,-0.93632,9e-05,5.06451]
[1780290873392,33.01,73415.35,0.0,-0.93648,9e-05,5.05291]
[1780290878427,33.01,73415.9,0.0,-0.93643,9e-05,5.05593]
[1780290885476,33.01,73414.54,0.0,-0.93656,9e-05,5.04772]
[1780290890511,33.01,73410.48,0.0,-0.93694,9e-05,5.02391]
[1780290892534,33.01,73426.04,0.0,-0.93549,9e-05,5.1147]
[1780290893541,33.01,73432.67,0.0,-0.93486,9e-05,5.15352]
[1780290894548,33.01,73436.68,0.0,-0.93449,0.0001,5.17696]
[1780290895555,33.01,73438.28,0.0,-0.93434,0.0001,5.18616]
[1780290900590,33.0,73438.57,0.0,-0.93433,0.0001,5.1866]
[1780290903189,33.0,73439.11,0.0,-0.93429,0.0001,5.18929]
[1780290903611,33.0,73434.69,0.0,-0.93471,0.0001,5.16294]
[1780290904618,33.0,73431.54,0.0,-0.93501,9e-05,5.14418]
[1780290905625,33.0,73429.54,0.0,-0.93521,9e-05,5.13226]
[1780290910660,33.0,73429.26,0.0,-0.93524,9e-05,5.12991]
[1780290915695,33.0,73429.69,0.0,-0.93522,9e-05,5.13172]
[1780290920730,32.99,73430.75,0.0,-0.93513,9e-05,5.1372]
[1780290926772,32.99,73429.66,0.0,-0.93524,9e-05,5.1299]
[1780290931807,32.99,73427.05,0.0,-0.93556,9e-05,5.10855]
[1780290932814,32.99,73424.99,0.0,-0.93576,9e-05,5.09636]
[1780290936842,32.99,73422.31,0.0,-0.93602,9e-05,5.08027]
[1780290940870,32.99,73420.72,0.0,-0.93617,9e-05,5.07072]
[1780290942380,32.99,73420.73,0.0,-0.93617,9e-05,5.07072]
[1780290948926,32.99,73419.45,0.0,-0.9363,9e-05,5.06279]
[1780290950940,32.99,73416.87,0.0,-0.93654,9e-05,5.04762]
[1780290956982,32.98,73416.52,0.0,-0.93657,9e-05,5.04533]
[1780290962040,32.98,73416.98,0.0,-0.93654,9e-05,5.0478]
[1780290970096,32.98,73416.81,0.0,-0.93656,9e-05,5.04638]
[1780290976138,32.98,73416.7,0.0,-0.93657,9e-05,5.04535]
[1780290978154,32.98,73407.45,0.0,-0.93743,9e-05,4.99155]
[1780290979161,32.98,73397.28,0.0,-0.93836,9e-05,4.93282]
[1780290980168,32.98,73392.7,0.0,-0.93878,9e-05,4.90663]
[1780290981176,32.98,73388.27,0.0,-0.93918,9e-05,4.88127]
[1780290982182,32.98,73386.7,0.0,-0.93931,9e-05,4.87265]
[1780290986212,32.99,73388.37,0.0,-0.93915,9e-05,4.88307]
[1780290991247,32.99,73388.6,0.0,-0.93917,9e-05,4.88021]
[1780290993333,32.99,73388.96,0.0,-0.93913,9e-05,4.88248]
[1780290993420,32.99,73383.04,0.0,-0.93966,9e-05,4.84891]
[1780290997289,32.99,73384.61,0.0,-0.9395,9e-05,4.85893]
[1780290999302,32.99,73381.53,0.0,-0.93977,9e-05,4.8419]
[1780291001317,33.0,73379.84,0.0,-0.93991,9e-05,4.83287]
[1780291006352,33.0,73380.02,0.0,-0.93987,9e-05,4.83537]
[1780291010380,33.0,73383.27,0.0,-0.93956,9e-05,4.85504]
[1780291013401,33.0,73381.4,0.0,-0.93972,9e-05,4.8452]
[1780291018436,33.01,73381.76,0.0,-0.93966,9e-05,4.84866]
[1780291021457,33.01,73386.25,0.0,-0.93925,9e-05,4.87509]
[1780291022464,33.01,73388.0,0.0,-0.93909,9e-05,4.88532]
[1780291024479,33.01,73385.6,0.0,-0.9393,9e-05,4.87207]
[1780291027500,33.02,73380.69,0.0,-0.93972,9e-05,4.84485]
[1780291029514,33.02,73379.2,0.0,-0.93985,9e-05,4.83696]
[1780291030521,33.02,73377.57,0.0,-0.93999,9e-05,4.82801]
[1780291035556,33.02,73376.54,0.0,-0.94005,9e-05,4.82376]
[1780291040591,33.03,73376.89,0.0,-0.94,9e-05,4.82734]
[1780291043612,33.03,73372.81,0.0,-0.94034,9e-05,4.80517]
[1780291044619,33.03,73369.53,0.0,-0.94063,9e-05,4.78699]
[1780291049654,33.04,73369.97,0.0,-0.94056,9e-05,4.79132]
[1780291052675,33.04,73371.28,0.0,-0.94049,9e-05,4.79463]
[1780291054689,33.04,73375.86,0.0,-0.94007,9e-05,4.82125]
[1780291056703,33.04,73377.69,0.0,-0.9399,9e-05,4.83223]
[1780291057710,33.04,73379.67,0.0,-0.93972,9e-05,4.84377]
[1780291058717,33.04,73382.21,0.0,-0.93948,9e-05,4.85849]
[1780291059724,33.04,73385.38,0.0,-0.9392,9e-05,4.87681]
[1780291064760,33.05,73387.0,0.0,-0.93903,9e-05,4.88719]
[1780291068788,33.05,73389.62,0.0,-0.93878,9e-05,4.90302]
[1780291069795,33.05,73391.25,0.0,-0.93863,9e-05,4.91255]
[1780291075837,33.05,73389.58,0.0,-0.93876,9e-05,4.90406]
[1780291080872,33.06,73388.52,0.0,-0.93884,9e-05,4.89898]
[1780291081879,33.06,73385.06,0.0,-0.93915,9e-05,4.87942]
[1780291082886,33.06,73382.0,0.0,-0.93942,9e-05,4.86221]
[1780291087921,33.06,73381.41,0.0,-0.93946,9e-05,4.86014]
[1780291092956,33.06,73381.87,0.0,-0.93939,9e-05,4.86409]
[1780291097991,33.07,73382.91,0.0,-0.93928,9e-05,4.87133]
[1780291101012,33.07,73384.44,0.0,-0.93913,9e-05,4.88082]
[1780291103026,33.07,73377.15,0.0,-0.93978,9e-05,4.83983]
[1780291104033,33.07,73373.99,0.0,-0.94005,9e-05,4.82222]
[1780291109068,33.08,73374.73,0.0,-0.93996,9e-05,4.82806]
[1780291113096,33.08,73378.7,0.0,-0.93964,9e-05,4.84665]
[1780291114105,33.08,73381.83,0.0,-0.93936,9e-05,4.86473]
[1780291115112,33.08,73383.57,0.0,-0.9392,9e-05,4.8749]
[1780291117139,33.08,73386.9,0.0,-0.93889,9e-05,4.89437]
[1780291118134,33.08,73389.9,0.0,-0.93862,9e-05,4.91175]
[1780291124177,33.09,73390.16,0.0,-0.93858,9e-05,4.91431]
[1780291129212,33.09,73389.83,0.0,-0.93859,9e-05,4.9133]
[1780291134248,33.09,73383.4,0.0,-0.93916,9e-05,4.87748]
[1780291139285,33.1,73381.27,0.0,-0.93933,9e-05,4.86655]
[1780291142306,33.1,73377.4,0.0,-0.93966,9e-05,4.84534]
[1780291143313,33.1,73375.32,0.0,-0.93985,9e-05,4.83381]
[1780291144320,33.1,73377.2,0.0,-0.93967,9e-05,4.84509]
[1780291149357,33.1,73377.43,0.0,-0.93962,9e-05,4.84786]
[1780291154392,33.11,73377.17,0.0,-0.93962,9e-05,4.84783]
[1780291159426,33.11,73376.79,0.0,-0.93964,9e-05,4.84712]
[1780291164462,33.12,73377.09,0.0,-0.93959,9e-05,4.85026]
[1780291168491,33.12,73370.52,0.0,-0.94015,9e-05,4.81418]
[1780291169498,33.12,73368.37,0.0,-0.94034,9e-05,4.80239]
[1780291174533,33.13,73368.85,0.0,-0.94032,9e-05,4.8017]
[1780291179568,33.13,73369.63,0.0,-0.94023,9e-05,4.80782]
[1780291184603,33.14,73370.42,0.0,-0.94013,9e-05,4.8139]
[1780291189638,33.14,73370.35,0.0,-0.94011,9e-05,4.81509]
[1780291194673,33.14,73369.48,0.0,-0.94017,9e-05,4.81177]
[1780291199708,33.15,73369.5,0.0,-0.94014,9e-05,4.81347]
[1780291204743,33.15,73374.96,0.0,-0.93963,9e-05,4.84591]
[1780291209778,33.16,73376.79,0.0,-0.93944,9e-05,4.85756]
[1780291210785,33.16,73379.01,0.0,-0.93924,9e-05,4.87042]
[1780291211791,33.16,73380.74,0.0,-0.93908,9e-05,4.88049]
[1780291212799,33.16,73384.41,0.0,-0.93875,9e-05,4.90162]
[1780291213806,33.16,73382.59,0.0,-0.93891,9e-05,4.89142]
[1780291218841,33.16,73380.61,0.0,-0.93907,9e-05,4.88117]
[1780291222869,33.16,73382.66,0.0,-0.93887,9e-05,4.89371]
[1780291223876,33.16,73386.04,0.0,-0.93857,9e-05,4.91319]
[1780291227904,33.17,73390.41,0.0,-0.93816,9e-05,4.93882]
[1780291232939,33.17,73391.59,0.0,-0.9381,9e-05,4.9409]
[1780291240996,33.17,73391.32,0.0,-0.93811,9e-05,4.94025]
[1780291246032,33.17,73391.0,0.0,-0.93813,9e-05,4.93899]
[1780291251075,33.17,73391.19,0.0,-0.93811,9e-05,4.94063]
[1780291258123,33.18,73390.16,0.0,-0.93819,9e-05,4.93555]
[1780291261145,33.18,73402.64,0.0,-0.93704,9e-05,5.00765]
[1780291262152,33.18,73405.92,0.0,-0.93674,9e-05,5.02661]
[1780291263159,33.18,73402.44,0.0,-0.93706,9e-05,5.00647]
[1780291268195,33.18,73401.09,0.0,-0.93718,9e-05,4.99877]
[1780291270047,33.18,73401.58,0.0,-0.93714,9e-05,5.00162]
[1780291275244,33.18,73403.66,0.0,-0.93694,9e-05,5.01372]
[1780291278265,33.18,73405.18,0.0,-0.9368,9e-05,5.02246]
[1780291283300,33.18,73403.93,0.0,-0.93692,9e-05,5.01513]
[1780291286321,33.18,73407.39,0.0,-0.9366,9e-05,5.03509]
[1780291287327,33.18,73409.29,0.0,-0.93643,9e-05,5.04607]
[1780291293363,33.18,73409.68,0.0,-0.93646,9e-05,5.04276]
[1780291295384,33.18,73411.5,0.0,-0.93629,9e-05,5.05308]
[1780291296391,33.18,73413.27,0.0,-0.93613,9e-05,5.06331]
[1780291301426,33.17,73413.65,0.0,-0.9361,9e-05,5.06513]
[1780291307468,33.17,73415.22,0.0,-0.93596,9e-05,5.07379]
[1780291309482,33.17,73417.22,0.0,-0.93577,9e-05,5.08526]
[1780291314517,33.17,73417.36,0.0,-0.93577,9e-05,5.0854]
[1780291319554,33.17,73418.75,0.0,-0.93565,9e-05,5.09289]
[1780291324589,33.17,73419.62,0.0,-0.93558,9e-05,5.09731]
[1780291329624,33.17,73418.54,0.0,-0.93569,9e-05,5.09032]
[1780291335666,33.16,73425.72,0.0,-0.93503,9e-05,5.13153]
[1780291336673,33.16,73429.5,0.0,-0.93468,9e-05,5.1535]
[1780291341708,33.16,73429.2,0.0,-0.93472,9e-05,5.1506]
[1780291345736,33.16,73432.94,0.0,-0.93438,0.0001,5.17169]
[1780291347894,33.16,73433.05,0.0,-0.93438,0.0001,5.17209]
[1780291351780,33.15,73429.68,0.0,-0.93478,9e-05,5.14572]
[1780291354801,33.15,73436.59,0.0,-0.93413,0.0001,5.18576]
[1780291359836,33.15,73436.8,0.0,-0.93413,0.0001,5.18569]
[1780291364871,33.14,73436.86,0.0,-0.93415,0.0001,5.18479]
[1780291369906,33.14,73437.44,0.0,-0.93411,0.0001,5.18693]
[1780291372927,33.14,73432.79,0.0,-0.93457,0.0001,5.15874]
[1780291373934,33.14,73415.2,0.0,-0.93623,9e-05,5.05566]
[1780291374941,33.14,73404.22,0.0,-0.93724,9e-05,4.99199]
[1780291375948,33.14,73403.25,0.0,-0.93734,9e-05,4.98596]
[1780291381990,33.14,73402.48,0.0,-0.93741,9e-05,4.9818]
[1780291384008,33.14,73408.56,0.0,-0.93685,9e-05,5.01702]
[1780291384408,33.14,73408.56,0.0,-0.93685,9e-05,5.01702]
[1780291385178,33.14,73407.05,0.0,-0.93699,9e-05,5.00827]
[1780291389040,33.14,73408.56,0.0,-0.93685,9e-05,5.01701]
[1780291392061,33.14,73410.88,0.0,-0.93663,9e-05,5.03042]
[1780291397096,33.14,73410.14,0.0,-0.9367,9e-05,5.02599]
[1780291400117,33.14,73408.52,0.0,-0.93685,9e-05,5.01652]
[1780291405152,33.14,73408.97,0.0,-0.93681,9e-05,5.01905]
[1780291410187,33.14,73407.63,0.0,-0.93694,9e-05,5.01121]
[1780291411216,33.14,73402.21,0.0,-0.9375,9e-05,4.97463]
[1780291416246,33.14,73401.58,0.0,-0.93755,9e-05,4.97125]
[1780291424302,33.14,73400.74,0.0,-0.93762,9e-05,4.96681]
[1780291429337,33.14,73399.72,0.0,-0.93771,9e-05,4.96123]
[1780291434372,33.14,73400.42,0.0,-0.93764,9e-05,4.96555]
[1780291439408,33.14,73399.74,0.0,-0.9377,9e-05,4.96191]
[1780291446457,33.14,73398.93,0.0,-0.93777,9e-05,4.95765]
[1780291451492,33.14,73397.95,0.0,-0.93785,9e-05,4.95235]
[1780291453509,33.14,73383.41,0.0,-0.93917,9e-05,4.86936]
[1780291454516,33.14,73379.31,0.0,-0.93954,9e-05,4.8455]
[1780291455523,33.14,73378.5,0.0,-0.93961,9e-05,4.84111]
[1780291460560,33.15,73379.04,0.0,-0.93954,9e-05,4.84542]
[1780291463706,33.15,73377.98,0.0,-0.93963,9e-05,4.8399]
[1780291470629,33.15,73379.62,0.0,-0.93945,9e-05,4.85125]
[1780291475665,33.16,73378.89,0.0,-0.93956,9e-05,4.84313]
[1780291479693,33.16,73377.16,0.0,-0.93969,9e-05,4.83459]
[1780291484728,33.16,73377.1,0.0,-0.93967,9e-05,4.8356]
[1780291489763,33.17,73377.19,0.0,-0.93964,9e-05,4.83744]
[1780291491777,33.17,73369.19,0.0,-0.94035,9e-05,4.79276]
[1780291492784,33.17,73366.06,0.0,-0.94062,9e-05,4.77547]
[1780291493791,33.17,73364.16,0.0,-0.94078,9e-05,4.76515]
[1780291498826,33.18,73362.79,0.0,-0.94087,9e-05,4.75927]
[1780291501847,33.18,73361.37,0.0,-0.94098,9e-05,4.75245]
[1780291504868,33.18,73358.54,0.0,-0.94121,9e-05,4.73775]
[1780291505875,33.18,73353.78,0.0,-0.94162,9e-05,4.71157]
[1780291507889,33.18,73350.63,0.0,-0.94189,9e-05,4.69428]
[1780291508896,33.19,73344.95,0.0,-0.94237,9e-05,4.66321]
[1780291509903,33.19,73336.56,0.0,-0.94309,9e-05,4.61687]
[1780291510983,33.19,73336.56,0.0,-0.94309,9e-05,4.61687]
[1780291511052,33.19,73336.56,0.0,-0.94309,9e-05,4.61687]
[1780291511220,33.19,73336.56,0.0,-0.94309,9e-05,4.61687]
[1780291511321,33.18,73332.47,0.0,-0.94344,8e-05,4.59432]
[1780291511617,33.18,73332.47,0.0,-0.94344,8e-05,4.59432]
[1780291513931,33.18,73327.85,0.0,-0.94384,8e-05,4.56846]
[1780291514979,33.18,73327.85,0.0,-0.94384,8e-05,4.56846]
[1780291515000,33.18,73324.4,0.0,-0.94413,8e-05,4.54912]
[1780291516952,33.18,73321.69,0.0,-0.94437,8e-05,4.53408]
[1780291517959,33.18,73318.74,0.0,-0.94462,8e-05,4.5176]
[1780291522994,33.17,73318.21,0.0,-0.94469,8e-05,4.51283]
[1780291525013,33.17,73315.96,0.0,-0.94489,8e-05,4.49986]
[1780291526015,33.17,73311.73,0.0,-0.94525,8e-05,4.47659]
[1780291527022,33.17,73310.04,0.0,-0.94538,8e-05,4.46763]
[1780291530043,33.17,73311.39,0.0,-0.94526,8e-05,4.47551]
[1780291534071,33.17,73307.62,0.0,-0.94563,8e-05,4.45043]
[1780291536085,33.17,73300.95,0.0,-0.94618,8e-05,4.41409]
[1780291537092,33.17,73297.5,0.0,-0.94646,8e-05,4.39544]
[1780291538099,33.17,73299.16,0.0,-0.94633,8e-05,4.40419]
[1780291539454,33.17,73299.16,0.0,-0.94633,8e-05,4.40419]
[1780291539530,33.17,73299.16,0.0,-0.94633,8e-05,4.40419]
[1780291541120,33.17,73299.15,0.0,-0.94632,8e-05,4.4046]
[1780291544143,33.18,73295.65,0.0,-0.9466,8e-05,4.38678]
[1780291545148,33.18,73301.21,0.0,-0.94614,8e-05,4.41687]
[1780291547162,33.18,73296.98,0.0,-0.94647,8e-05,4.39476]
[1780291548169,33.18,73293.95,0.0,-0.94672,8e-05,4.37889]
[1780291549176,33.18,73292.66,0.0,-0.94681,8e-05,4.37236]
[1780291551190,33.18,73287.01,0.0,-0.94725,8e-05,4.34366]
[1780291555218,33.19,73285.68,0.0,-0.94733,8e-05,4.33822]
[1780291559246,33.19,73289.23,0.0,-0.94702,8e-05,4.3587]
[1780291561266,33.2,73295.28,0.0,-0.94651,8e-05,4.39231]
[1780291562274,33.2,73297.68,0.0,-0.9463,8e-05,4.4061]
[1780291565295,33.21,73299.07,0.0,-0.94614,8e-05,4.41633]
[1780291569323,33.22,73293.09,0.0,-0.94657,8e-05,4.38799]
[1780291570330,33.22,73291.48,0.0,-0.94669,8e-05,4.38037]
[1780291575365,33.24,73294.2,0.0,-0.94639,8e-05,4.39977]
[1780291579393,33.25,73296.86,0.0,-0.94612,8e-05,4.41773]
[1780291580400,33.25,73303.47,0.0,-0.94557,8e-05,4.45412]
[1780291581407,33.25,73308.56,0.0,-0.94513,8e-05,4.48242]
[1780291582414,33.25,73311.84,0.0,-0.94485,8e-05,4.50096]
[1780291586443,33.26,73310.0,0.0,-0.94495,8e-05,4.49409]
[1780291588457,33.27,73308.4,0.0,-0.94507,8e-05,4.48639]
[1780291592485,33.27,73309.79,0.0,-0.945,8e-05,4.48951]
[1780291597521,33.26,73309.95,0.0,-0.94501,8e-05,4.48871]
[1780291602555,33.26,73309.74,0.0,-0.94506,8e-05,4.48592]
[1780291607590,33.25,73310.37,0.0,-0.94503,8e-05,4.48768]
[1780291612627,33.25,73309.89,0.0,-0.9451,8e-05,4.48347]
[1780291617663,33.24,73311.68,0.0,-0.94497,8e-05,4.49158]
[1780291622698,33.24,73311.23,0.0,-0.94503,8e-05,4.48754]
[1780291625719,33.24,73308.29,0.0,-0.94529,8e-05,4.47071]
[1780291626727,33.24,73302.67,0.0,-0.94576,8e-05,4.44014]
[1780291628742,33.23,73300.89,0.0,-0.94591,8e-05,4.43005]
[1780291632770,33.23,73299.2,0.0,-0.94607,8e-05,4.42008]
[1780291635791,33.23,73297.82,0.0,-0.94619,8e-05,4.41205]
[1780291639819,33.23,73293.0,0.0,-0.94659,8e-05,4.38528]
[1780291640826,33.23,73290.83,0.0,-0.94677,8e-05,4.37371]
[1780291644854,33.22,73288.16,0.0,-0.947,8e-05,4.35878]
[1780291646868,33.23,73286.23,0.0,-0.94715,8e-05,4.34878]
[1780291647877,33.23,73282.06,0.0,-0.94748,8e-05,4.32707]
[1780291648884,33.23,73273.08,0.0,-0.94819,8e-05,4.28013]
[1780291649891,33.23,73271.21,0.0,-0.94833,8e-05,4.2708]
[1780291651906,33.23,73272.82,0.0,-0.94824,8e-05,4.27531]
[1780291655391,33.24,73272.47,0.0,-0.94825,8e-05,4.27447]
[1780291655470,33.24,73272.47,0.0,-0.94825,8e-05,4.27447]
[1780291656358,33.24,73271.68,0.0,-0.94831,8e-05,4.27081]
[1780291656418,33.24,73269.0,0.0,-0.94851,8e-05,4.25726]
[1780291659961,33.24,73270.55,0.0,-0.94836,8e-05,4.26744]
[1780291660969,33.25,73272.8,0.0,-0.94817,8e-05,4.27975]
[1780291661976,33.25,73276.86,0.0,-0.94784,8e-05,4.30159]
[1780291663654,33.25,73280.23,0.0,-0.94757,8e-05,4.31981]
[1780291663990,33.25,73282.87,0.0,-0.94735,8e-05,4.33418]
[1780291669025,33.26,73282.76,0.0,-0.94733,8e-05,4.33555]
[1780291672200,33.26,73282.84,0.0,-0.94731,8e-05,4.33636]
[1780291673179,33.26,73284.71,0.0,-0.94715,8e-05,4.34742]
[1780291674637,33.26,73289.18,0.0,-0.94678,8e-05,4.37153]
[1780291679097,33.27,73291.48,0.0,-0.94657,8e-05,4.38538]
[1780291681111,33.27,73290.04,0.0,-0.94668,8e-05,4.37832]
[1780291685139,33.27,73280.36,0.0,-0.94744,8e-05,4.32822]
[1780291686146,33.27,73280.78,0.0,-0.9474,8e-05,4.33084]
[1780291687153,33.27,73282.23,0.0,-0.94728,8e-05,4.3389]
[1780291692188,33.28,73280.93,0.0,-0.94735,8e-05,4.33389]
[1780291697223,33.28,73281.03,0.0,-0.94731,8e-05,4.33629]
[1780291701252,33.29,73279.0,0.0,-0.94745,8e-05,4.32702]
[1780291702259,33.29,73277.16,0.0,-0.9476,8e-05,4.31769]
[1780291707295,33.29,73278.06,0.0,-0.94749,8e-05,4.32437]
[1780291709309,33.3,73276.66,0.0,-0.94759,8e-05,4.31774]
[1780291710316,33.3,73274.66,0.0,-0.94775,8e-05,4.30758]
[1780291714344,33.3,73275.72,0.0,-0.94769,8e-05,4.30981]
[1780291715351,33.3,73277.05,0.0,-0.94758,8e-05,4.31721]
[1780291720386,33.31,73277.59,0.0,-0.94751,8e-05,4.32193]
[1780291721393,33.31,73274.31,0.0,-0.94777,8e-05,4.305]
[1780291726428,33.32,73274.39,0.0,-0.94773,8e-05,4.30739]
[1780291732470,33.32,73273.73,0.0,-0.94775,8e-05,4.30622]
[1780291734484,33.32,73275.39,0.0,-0.9476,8e-05,4.31571]
[1780291736498,33.33,73276.94,0.0,-0.94747,8e-05,4.3246]
[1780291741532,33.33,73280.73,0.0,-0.94714,8e-05,4.34636]
[1780291743547,33.33,73278.95,0.0,-0.94727,8e-05,4.33757]
[1780291748584,33.34,73278.33,0.0,-0.9473,8e-05,4.33592]
[1780291753619,33.34,73277.18,0.0,-0.94736,8e-05,4.33149]
[1780291758657,33.35,73270.01,0.0,-0.94791,8e-05,4.29541]
[1780291759664,33.35,73264.38,0.0,-0.94835,8e-05,4.26631]
[1780291760671,33.35,73260.05,0.0,-0.94868,8e-05,4.24414]
[1780291761678,33.35,73258.8,0.0,-0.94877,8e-05,4.23811]
[1780291764699,33.36,73257.66,0.0,-0.94884,8e-05,4.23365]
[1780291768727,33.36,73256.48,0.0,-0.9489,8e-05,4.22957]
[1780291770658,33.36,73256.91,0.0,-0.94886,8e-05,4.23233]
[1780291773762,33.37,73258.62,0.0,-0.94875,8e-05,4.23841]
[1780291775776,33.37,73260.75,0.0,-0.94856,8e-05,4.25053]
[1780291778797,33.37,73264.31,0.0,-0.94828,8e-05,4.26962]
[1780291780811,33.38,73265.74,0.0,-0.94815,8e-05,4.27805]
[1780291783832,33.38,73264.61,0.0,-0.94822,8e-05,4.27352]
[1780291784839,33.38,73262.56,0.0,-0.94837,8e-05,4.26326]
[1780291789874,33.39,73262.25,0.0,-0.94836,8e-05,4.26407]
[1780291790881,33.39,73263.4,0.0,-0.94826,8e-05,4.27057]
[1780291791888,33.39,73260.43,0.0,-0.94849,8e-05,4.25556]
[1780291793902,33.39,73257.66,0.0,-0.9487,8e-05,4.24162]
[1780291795916,33.4,73255.85,0.0,-0.94882,8e-05,4.23325]
[1780291800951,33.4,73255.87,0.0,-0.94878,8e-05,4.23608]
[1780291801957,33.41,73258.52,0.0,-0.94856,8e-05,4.25042]
[1780291802965,33.41,73260.15,0.0,-0.94843,8e-05,4.25946]
[1780291804979,33.41,73262.65,0.0,-0.94822,8e-05,4.27304]
[1780291805998,33.41,73261.15,0.0,-0.94834,8e-05,4.26521]
[1780291811030,33.41,73262.48,0.0,-0.94822,8e-05,4.27353]
[1780291812037,33.41,73264.44,0.0,-0.94806,8e-05,4.28378]
[1780291813044,33.41,73267.74,0.0,-0.9478,8e-05,4.30105]
[1780291814051,33.41,73270.5,0.0,-0.94758,8e-05,4.31551]
[1780291815058,33.41,73273.08,0.0,-0.94737,8e-05,4.32949]
[1780291820109,33.42,73273.15,0.0,-0.94735,8e-05,4.33064]
[1780291824139,33.42,73263.92,0.0,-0.94807,8e-05,4.28314]
[1780291825146,33.42,73260.06,0.0,-0.94837,8e-05,4.26341]
[1780291826154,33.42,73264.84,0.0,-0.94798,8e-05,4.28887]
[1780291827114,33.42,73264.84,0.0,-0.94798,8e-05,4.28887]
[1780291827160,33.42,73269.17,0.0,-0.94764,8e-05,4.31158]
[1780291828482,33.42,73273.66,0.0,-0.94727,8e-05,4.33605]
[1780291830440,33.42,73274.05,0.0,-0.94724,8e-05,4.33798]
[1780291830562,33.42,73274.05,0.0,-0.94724,8e-05,4.33798]
[1780291832195,33.42,73272.14,0.0,-0.94745,8e-05,4.32253]
[1780291835222,33.43,73270.48,0.0,-0.94758,8e-05,4.31447]
[1780291838243,33.43,73271.85,0.0,-0.94745,8e-05,4.32284]
[1780291843278,33.43,73271.92,0.0,-0.94741,8e-05,4.32511]
[1780291846299,33.43,73273.94,0.0,-0.94725,8e-05,4.33588]
[1780291851334,33.43,73275.0,0.0,-0.94718,8e-05,4.34076]
[1780291852341,33.43,73273.48,0.0,-0.9473,8e-05,4.3326]
[1780291854355,33.43,73269.28,0.0,-0.94764,8e-05,4.31025]
[1780291856369,33.43,73270.54,0.0,-0.94753,8e-05,4.31766]
[1780291857376,33.43,73272.49,0.0,-0.94737,8e-05,4.3283]
[1780291861406,33.43,73283.58,0.0,-0.94648,8e-05,4.38687]
[1780291862412,33.43,73291.99,0.0,-0.9458,8e-05,4.43142]
[1780291863419,33.43,73293.21,0.0,-0.9457,8e-05,4.43765]
[1780291864426,33.43,73296.33,0.0,-0.94545,8e-05,4.45404]
[1780291865433,33.43,73298.29,0.0,-0.9453,8e-05,4.46422]
[1780291869462,33.43,73296.65,0.0,-0.94545,8e-05,4.45406]
[1780291874497,33.43,73298.86,0.0,-0.94528,8e-05,4.46529]
[1780291877518,33.42,73300.14,0.0,-0.94519,8e-05,4.47114]
[1780291879532,33.42,73305.87,0.0,-0.94473,8e-05,4.50129]
[1780291880539,33.42,73310.95,0.0,-0.94431,8e-05,4.52836]
[1780291882553,33.42,73315.0,0.0,-0.94399,8e-05,4.54945]
[1780291884567,33.42,73316.32,0.0,-0.94388,8e-05,4.55619]
[1780291887588,33.41,73314.72,0.0,-0.94404,8e-05,4.54608]
[1780291890609,33.41,73316.65,0.0,-0.94389,8e-05,4.5557]
[1780291892623,33.41,73318.51,0.0,-0.94379,8e-05,4.56079]
[1780291896651,33.41,73322.21,0.0,-0.94348,8e-05,4.58106]
[1780291897658,33.41,73325.18,0.0,-0.94323,8e-05,4.59728]
[1780291901686,33.4,73322.32,0.0,-0.9435,8e-05,4.57957]
[1780291902693,33.4,73320.86,0.0,-0.94363,8e-05,4.57113]
[1780291903700,33.4,73318.95,0.0,-0.9438,8e-05,4.56025]
[1780291904707,33.4,73312.58,0.0,-0.94433,8e-05,4.52572]
[1780291905714,33.4,73310.98,0.0,-0.94446,8e-05,4.51715]
[1780291910748,33.4,73310.88,0.0,-0.94446,8e-05,4.51715]
[1780291915784,33.4,73309.73,0.0,-0.94455,8e-05,4.51151]
[1780291919813,33.41,73306.75,0.0,-0.94479,8e-05,4.49589]
[1780291920819,33.41,73304.12,0.0,-0.94501,8e-05,4.48187]
[1780291922834,33.41,73299.16,0.0,-0.94541,8e-05,4.45555]
[1780291927869,33.41,73298.83,0.0,-0.94542,8e-05,4.45482]
[1780291932906,33.41,73298.98,0.0,-0.94539,8e-05,4.45666]
[1780291933913,33.41,73304.74,0.0,-0.94491,8e-05,4.48783]
[1780291934920,33.41,73306.96,0.0,-0.94473,8e-05,4.49995]
[1780291937941,33.42,73308.78,0.0,-0.94457,8e-05,4.51017]
[1780291942976,33.41,73310.73,0.0,-0.94442,8e-05,4.51984]
[1780291948015,33.41,73317.68,0.0,-0.94383,8e-05,4.55803]
[1780291949019,33.41,73322.65,0.0,-0.94341,8e-05,4.5852]
[1780291951676,33.41,73323.58,0.0,-0.94341,8e-05,4.58371]
[1780291957078,33.4,73324.45,0.0,-0.94338,8e-05,4.58599]
[1780291959092,33.4,73326.73,0.0,-0.9432,8e-05,4.59746]
[1780291960099,33.4,73328.36,0.0,-0.94307,8e-05,4.60588]
[1780291965134,33.39,73327.08,0.0,-0.94322,8e-05,4.59629]
[1780291967150,33.39,73328.75,0.0,-0.94309,8e-05,4.60442]
[1780291969162,33.39,73330.08,0.0,-0.943,9e-05,4.61068]
[1780291974197,33.38,73328.74,0.0,-0.94316,8e-05,4.60019]
[1780291979232,33.37,73329.93,0.0,-0.9431,8e-05,4.60411]
[1780291984267,33.36,73328.64,0.0,-0.94325,8e-05,4.59445]
[1780291986281,33.36,73326.47,0.0,-0.94344,8e-05,4.58205]
[1780291991316,33.36,73327.28,0.0,-0.94337,8e-05,4.58646]
[1780291994337,33.36,73329.04,0.0,-0.94323,8e-05,4.59554]
[1780291995344,33.36,73330.73,0.0,-0.9431,9e-05,4.60427]
[1780291996351,33.36,73333.44,0.0,-0.94288,9e-05,4.61859]
[1780291998365,33.35,73331.86,0.0,-0.94303,9e-05,4.6088]
[1780291999372,33.35,73324.55,0.0,-0.94365,8e-05,4.56877]
[1780292000379,33.35,73324.27,0.0,-0.94367,8e-05,4.56726]
[1780292002393,33.35,73326.24,0.0,-0.9435,8e-05,4.57806]
[1780292006420,33.35,73324.53,0.0,-0.94366,8e-05,4.56776]
[1780292011743,33.35,73324.11,0.0,-0.94371,8e-05,4.56506]
[1780292017498,33.35,73322.0,0.0,-0.94394,8e-05,4.54869]
[1780292021526,33.35,73320.36,0.0,-0.94407,8e-05,4.53995]
[1780292022533,33.35,73315.06,0.0,-0.94451,8e-05,4.51125]
[1780292023540,33.35,73312.25,0.0,-0.94475,8e-05,4.49615]
[1780292028576,33.35,73307.63,0.0,-0.94512,8e-05,4.4719]
[1780292029584,33.35,73303.09,0.0,-0.94549,8e-05,4.44767]
[1780292030591,33.35,73300.89,0.0,-0.94567,8e-05,4.43608]
[1780292034619,33.35,73305.78,0.0,-0.94526,8e-05,4.46278]
[1780292039654,33.35,73305.66,0.0,-0.94529,8e-05,4.46114]
[1780292045697,33.36,73304.28,0.0,-0.94538,8e-05,4.45497]
[1780292051739,33.36,73304.54,0.0,-0.94534,8e-05,4.45761]
[1780292056775,33.36,73304.05,0.0,-0.94536,8e-05,4.45598]
[1780292058790,33.36,73305.89,0.0,-0.94521,8e-05,4.46627]
[1780292064832,33.37,73307.75,0.0,-0.94504,8e-05,4.47734]
[1780292066846,33.37,73304.1,0.0,-0.94534,8e-05,4.45754]
[1780292068860,33.37,73305.37,0.0,-0.94523,8e-05,4.46476]
[1780292069867,33.37,73303.87,0.0,-0.94536,8e-05,4.45638]
[1780292074902,33.36,73303.59,0.0,-0.94546,8e-05,4.44838]
[1780292079937,33.36,73303.77,0.0,-0.94547,8e-05,4.44789]
[1780292081951,33.36,73302.4,0.0,-0.94559,8e-05,4.43996]
[1780292086986,33.35,73300.79,0.0,-0.94574,8e-05,4.42992]
[1780292089000,33.35,73302.72,0.0,-0.94559,8e-05,4.43972]
[1780292092021,33.35,73301.48,0.0,-0.94571,8e-05,4.43222]
[1780292094035,33.35,73302.87,0.0,-0.9456,8e-05,4.43912]
[1780292096049,33.34,73304.69,0.0,-0.94546,8e-05,4.44831]
[1780292097056,33.34,73306.26,0.0,-0.94534,8e-05,4.45644]
[1780292099070,33.34,73307.96,0.0,-0.94521,8e-05,4.46496]
[1780292104105,33.34,73307.01,0.0,-0.94531,8e-05,4.45825]
[1780292109139,33.33,73307.11,0.0,-0.94532,8e-05,4.45727]
[1780292114175,33.33,73310.44,0.0,-0.94507,8e-05,4.47373]
[1780292115181,33.33,73314.16,0.0,-0.94477,8e-05,4.49352]
[1780292120217,33.32,73314.81,0.0,-0.94474,8e-05,4.49534]
[1780292125252,33.32,73314.42,0.0,-0.9448,8e-05,4.49153]
[1780292130519,33.31,73313.71,0.0,-0.94488,8e-05,4.48636]
[1780292136333,33.31,73312.42,0.0,-0.94508,8e-05,4.47212]
[1780292141369,33.3,73312.89,0.0,-0.94507,8e-05,4.47287]
[1780292146404,33.3,73313.08,0.0,-0.94507,8e-05,4.4724]
[1780292150432,33.29,73307.99,0.0,-0.94551,8e-05,4.44379]
[1780292151439,33.3,73306.65,0.0,-0.94562,8e-05,4.43683]
[1780292152446,33.29,73304.6,0.0,-0.94579,8e-05,4.42559]
[1780292153453,33.29,73302.88,0.0,-0.94594,8e-05,4.41614]
[1780292159495,33.29,73302.13,0.0,-0.946,8e-05,4.41186]
[1780292162522,33.29,73295.16,0.0,-0.94658,8e-05,4.37403]
[1780292165541,33.29,73293.25,0.0,-0.94674,8e-05,4.36342]
[1780292169570,33.29,73296.45,0.0,-0.94649,8e-05,4.37987]
[1780292170577,33.29,73302.95,0.0,-0.94596,8e-05,4.41442]
[1780292171584,33.29,73304.66,0.0,-0.94583,8e-05,4.42335]
[1780292172590,33.29,73306.3,0.0,-0.9457,8e-05,4.43191]
[1780292173598,33.29,73307.69,0.0,-0.94558,8e-05,4.43912]
[1780292175612,33.28,73309.36,0.0,-0.94546,8e-05,4.44757]
[1780292177626,33.28,73313.11,0.0,-0.94515,8e-05,4.46722]
[1780292179640,33.28,73314.68,0.0,-0.94503,8e-05,4.47509]
[1780292184674,33.28,73314.26,0.0,-0.94509,8e-05,4.47127]
[1780292190717,33.27,73313.32,0.0,-0.9452,8e-05,4.46444]
[1780292195753,33.27,73313.02,0.0,-0.9453,8e-05,4.45637]
[1780292197767,33.27,73306.34,0.0,-0.94586,8e-05,4.41992]
[1780292198774,33.27,73299.9,0.0,-0.94639,8e-05,4.38525]
[1780292202802,33.27,73295.67,0.0,-0.94672,8e-05,4.36358]
[1780292207837,33.27,73295.37,0.0,-0.94674,8e-05,4.36232]
[1780292209852,33.27,73288.26,0.0,-0.9473,8e-05,4.3253]
[1780292210859,33.27,73283.17,0.0,-0.94771,8e-05,4.29858]
[1780292214169,33.27,73281.99,0.0,-0.94779,8e-05,4.29301]
[1780292218915,33.27,73279.37,0.0,-0.948,8e-05,4.27899]
[1780292219922,33.27,73278.14,0.0,-0.9481,8e-05,4.27275]
[1780292221936,33.27,73276.7,0.0,-0.9482,8e-05,4.26565]
[1780292222944,33.28,73272.7,0.0,-0.94852,8e-05,4.24493]
[1780292223950,33.28,73264.99,0.0,-0.94912,8e-05,4.20473]
[1780292224957,33.28,73258.4,0.0,-0.94963,8e-05,4.17088]
[1780292225964,33.28,73255.85,0.0,-0.94982,8e-05,4.15809]
[1780292228993,33.28,73257.97,0.0,-0.94964,8e-05,4.17003]
[1780292232017,33.28,73255.28,0.0,-0.94984,8e-05,4.15657]
[1780292233023,33.28,73252.06,0.0,-0.95009,8e-05,4.14015]
[1780292234045,33.28,73243.66,0.0,-0.95073,8e-05,4.09725]
[1780292234595,33.28,73243.66,0.0,-0.95073,8e-05,4.09725]
[1780292235052,33.28,73236.0,0.0,-0.9513,8e-05,4.05871]
[1780292236059,33.29,73235.78,0.0,-0.95131,8e-05,4.05794]
[1780292237066,33.29,73232.32,0.0,-0.95157,8e-05,4.04097]
[1780292237342,33.29,73232.32,0.0,-0.95157,8e-05,4.04097]
[1780292238073,33.29,73231.03,0.0,-0.95166,8e-05,4.03481]
[1780292239080,33.29,73232.91,0.0,-0.95151,8e-05,4.04473]
[1780292240087,33.29,73238.03,0.0,-0.95112,8e-05,4.07113]
[1780292241094,33.29,73239.69,0.0,-0.95099,8e-05,4.07992]
[1780292244115,33.29,73243.51,0.0,-0.95068,8e-05,4.10037]
[1780292245122,33.3,73245.47,0.0,-0.95053,8e-05,4.1107]
[1780292248143,33.3,73246.85,0.0,-0.95041,8e-05,4.1186]
[1780292249150,33.3,73254.18,0.0,-0.94984,8e-05,4.15658]
[1780292250158,33.3,73260.29,0.0,-0.94937,8e-05,4.18839]
[1780292251166,33.3,73258.13,0.0,-0.94959,8e-05,4.17246]
[1780292252173,33.3,73259.87,0.0,-0.94945,8e-05,4.18166]
[1780292253180,33.3,73263.72,0.0,-0.94915,8e-05,4.20181]
[1780292255203,33.3,73257.88,0.0,-0.9496,8e-05,4.17183]
[1780292256207,33.3,73254.69,0.0,-0.94984,8e-05,4.15555]
[1780292258220,33.3,73256.81,0.0,-0.94967,8e-05,4.16694]
[1780292263256,33.31,73257.43,0.0,-0.94961,8e-05,4.17119]
[1780292268291,33.31,73257.52,0.0,-0.94958,8e-05,4.1726]
[1780292273327,33.31,73257.71,0.0,-0.94956,8e-05,4.17448]
[1780292276348,33.31,73259.28,0.0,-0.94943,8e-05,4.18314]
[1780292280376,33.32,73265.42,0.0,-0.94894,8e-05,4.21566]
[1780292285411,33.32,73264.61,0.0,-0.94898,8e-05,4.21253]
[1780292289439,33.33,73273.65,0.0,-0.94823,8e-05,4.26216]
[1780292290446,33.33,73276.98,0.0,-0.94796,8e-05,4.28023]
[1780292291452,33.33,73274.5,0.0,-0.94816,8e-05,4.26726]
[1780292297495,33.33,73275.56,0.0,-0.94807,8e-05,4.27302]
[1780292302530,33.33,73275.99,0.0,-0.94801,8e-05,4.27695]
[1780292304544,33.34,73280.23,0.0,-0.94766,8e-05,4.30027]
[1780292305551,33.34,73281.93,0.0,-0.94751,8e-05,4.30971]
[1780292310586,33.34,73283.21,0.0,-0.94741,8e-05,4.31637]
[1780292311595,33.34,73284.24,0.0,-0.94739,8e-05,4.31676]
[1780292316630,33.34,73285.2,0.0,-0.94731,8e-05,4.32164]
[1780292319651,33.34,73281.47,0.0,-0.94761,8e-05,4.30184]
[1780292321665,33.34,73276.37,0.0,-0.94802,8e-05,4.27501]
[1780292326704,33.34,73276.03,0.0,-0.94801,8e-05,4.27538]
[1780292327710,33.34,73277.82,0.0,-0.94786,8e-05,4.2853]
[1780292331739,33.35,73280.32,0.0,-0.94766,8e-05,4.29895]
[1780292336774,33.34,73280.5,0.0,-0.94764,8e-05,4.29978]
[1780292341809,33.34,73279.07,0.0,-0.94776,8e-05,4.29211]
[1780292344830,33.34,73281.85,0.0,-0.94754,8e-05,4.30668]
[1780292345837,33.34,73295.45,0.0,-0.94644,8e-05,4.37866]
[1780292346846,33.34,73296.3,0.0,-0.94638,8e-05,4.38302]
[1780292351880,33.34,73295.92,0.0,-0.94642,8e-05,4.38014]
[1780292354903,33.34,73297.75,0.0,-0.94627,8e-05,4.39038]
[1780292355910,33.34,73296.08,0.0,-0.9464,8e-05,4.3818]
[1780292356920,33.34,73298.58,0.0,-0.94619,8e-05,4.39545]
[1780292357927,33.35,73300.45,0.0,-0.94603,8e-05,4.40574]
[1780292360324,33.34,73303.42,0.0,-0.94579,8e-05,4.42121]
[1780292362962,33.34,73301.36,0.0,-0.94597,8e-05,4.40999]
[1780292364976,33.35,73299.3,0.0,-0.94612,8e-05,4.39956]
[1780292370011,33.35,73299.71,0.0,-0.94607,8e-05,4.40324]
[1780292374038,33.35,73300.78,0.0,-0.94602,8e-05,4.4051]
[1780292377060,33.36,73302.1,0.0,-0.9459,8e-05,4.41301]
[1780292381093,33.36,73300.79,0.0,-0.94599,8e-05,4.40711]
[1780292384115,33.36,73299.45,0.0,-0.9461,8e-05,4.39982]
[1780292389150,33.36,73299.01,0.0,-0.94614,8e-05,4.39698]
[1780292394185,33.35,73299.8,0.0,-0.94609,8e-05,4.4002]
[1780292399221,33.35,73300.46,0.0,-0.94606,8e-05,4.40269]
[1780292401235,33.35,73305.73,0.0,-0.94561,8e-05,4.43145]
[1780292404256,33.35,73307.59,0.0,-0.94547,8e-05,4.44112]
[1780292406270,33.35,73313.02,0.0,-0.94503,8e-05,4.46979]
[1780292407138,33.35,73313.02,0.0,-0.94503,8e-05,4.46979]
[1780292407218,33.35,73313.02,0.0,-0.94503,8e-05,4.46979]
[1780292407277,33.35,73317.64,0.0,-0.94465,8e-05,4.49442]
[1780292411308,33.35,73320.36,0.0,-0.94443,8e-05,4.50825]
[1780292412315,33.35,73318.62,0.0,-0.94458,8e-05,4.49846]
[1780292414329,33.34,73320.01,0.0,-0.94448,8e-05,4.50529]
[1780292420371,33.34,73321.26,0.0,-0.9444,8e-05,4.51044]
[1780292421378,33.34,73315.17,0.0,-0.94491,8e-05,4.47714]
[1780292422385,33.34,73313.73,0.0,-0.94504,8e-05,4.46907]
[1780292424399,33.34,73311.56,0.0,-0.94523,8e-05,4.45681]
[1780292429434,33.34,73312.42,0.0,-0.94515,8e-05,4.4621]
[1780292430441,33.34,73313.84,0.0,-0.94503,8e-05,4.46948]
[1780292435476,33.33,73314.39,0.0,-0.94506,8e-05,4.46599]
[1780292440511,33.33,73314.99,0.0,-0.94501,8e-05,4.4698]
[1780292445546,33.34,73314.99,0.0,-0.94499,8e-05,4.47086]
[1780292451591,33.34,73314.53,0.0,-0.94501,8e-05,4.46966]
[1780292458640,33.34,73313.42,0.0,-0.94508,8e-05,4.46516]
[1780292463674,33.35,73314.89,0.0,-0.94494,8e-05,4.47417]
[1780292468711,33.35,73314.86,0.0,-0.94492,8e-05,4.47525]
[1780292473745,33.35,73314.36,0.0,-0.94495,8e-05,4.47357]
[1780292478780,33.36,73315.46,0.0,-0.94484,8e-05,4.48052]
[1780292483815,33.35,73315.77,0.0,-0.94483,8e-05,4.48116]
[1780292484822,33.35,73314.38,0.0,-0.94495,8e-05,4.47336]
[1780292490864,33.35,73313.18,0.0,-0.94505,8e-05,4.46665]
[1780292495899,33.36,73313.38,0.0,-0.94508,8e-05,4.46378]
[1780292501942,33.36,73313.31,0.0,-0.94506,8e-05,4.46474]
[1780292502949,33.36,73310.27,0.0,-0.94531,8e-05,4.4486]
[1780292503956,33.36,73306.35,0.0,-0.94563,8e-05,4.42781]
[1780292504963,33.36,73304.64,0.0,-0.94576,8e-05,4.41893]
[1780292505970,33.36,73307.11,0.0,-0.94556,8e-05,4.43246]
[1780292511005,33.37,73306.84,0.0,-0.94556,8e-05,4.43235]
[1780292512015,33.37,73310.48,0.0,-0.94525,8e-05,4.45217]
[1780292513019,33.37,73317.7,0.0,-0.94465,8e-05,4.49133]
[1780292514026,33.37,73320.3,0.0,-0.94443,8e-05,4.50557]
[1780292517047,33.37,73318.2,0.0,-0.94461,8e-05,4.49368]
[1780292520068,33.37,73320.13,0.0,-0.94444,8e-05,4.50466]
[1780292525103,33.37,73320.56,0.0,-0.94442,8e-05,4.50629]
[1780292530138,33.36,73321.09,0.0,-0.9444,8e-05,4.5075]
[1780292535173,33.36,73320.47,0.0,-0.94448,8e-05,4.5025]
[1780292540208,33.35,73320.56,0.0,-0.9445,8e-05,4.50138]
[1780292545242,33.35,73320.27,0.0,-0.94455,8e-05,4.49824]
[1780292551285,33.34,73320.93,0.0,-0.94458,8e-05,4.49486]
[1780292555476,33.34,73320.05,0.0,-0.94466,8e-05,4.48919]
[1780292555577,33.34,73318.9,0.0,-0.94476,8e-05,4.48318]
[1780292555610,33.34,73318.9,0.0,-0.94476,8e-05,4.48318]
[1780292555727,33.34,73318.9,0.0,-0.94476,8e-05,4.48318]
[1780292556498,33.34,73318.9,0.0,-0.94476,8e-05,4.48318]
[1780292556599,33.34,73318.67,0.0,-0.94477,8e-05,4.48214]
[1780292562362,33.35,73319.09,0.0,-0.94472,8e-05,4.4857]
[1780292567397,33.35,73318.86,0.0,-0.94472,8e-05,4.48552]
[1780292572446,33.35,73319.62,0.0,-0.94464,8e-05,4.49069]
[1780292577531,33.35,73319.22,0.0,-0.94466,8e-05,4.48935]
[1780292579482,33.35,73319.06,0.0,-0.94467,8e-05,4.4887]
[1780292579567,33.36,73319.06,0.0,-0.94466,8e-05,4.48912]
[1780292581509,33.36,73316.29,0.0,-0.94489,8e-05,4.47458]
[1780292582518,33.36,73313.97,0.0,-0.94508,8e-05,4.46231]
[1780292583523,33.36,73309.91,0.0,-0.94541,8e-05,4.44073]
[1780292585075,33.36,73310.17,0.0,-0.94538,8e-05,4.44241]
[1780292585222,33.36,73310.17,0.0,-0.94538,8e-05,4.44241]
[1780292585537,33.36,73311.5,0.0,-0.94527,8e-05,4.44984]
[1780292589565,33.36,73313.29,0.0,-0.9451,8e-05,4.46053]
[1780292592595,33.37,73315.94,0.0,-0.94487,8e-05,4.47557]
[1780292597631,33.36,73319.87,0.0,-0.94456,8e-05,4.49593]
[1780292602666,33.36,73320.41,0.0,-0.94454,8e-05,4.49731]
[1780292607701,33.36,73320.27,0.0,-0.94456,8e-05,4.49602]
[1780292615542,33.35,73321.21,0.0,-0.94455,8e-05,4.49483]
[1780292617470,33.35,73321.35,0.0,-0.94456,8e-05,4.49446]
[1780292622809,33.34,73320.51,0.0,-0.94466,8e-05,4.48805]
[1780292624823,33.34,73327.78,0.0,-0.94406,8e-05,4.52696]
[1780292625829,33.34,73332.88,0.0,-0.94362,8e-05,4.55499]
[1780292626837,33.34,73334.47,0.0,-0.94349,8e-05,4.56385]
[1780292631872,33.34,73329.98,0.0,-0.9439,8e-05,4.53753]
[1780292633727,33.34,73329.65,0.0,-0.94393,8e-05,4.53554]
[1780292634224,33.34,73329.65,0.0,-0.94393,8e-05,4.53554]
[1780292634898,33.34,73326.42,0.0,-0.94419,8e-05,4.51832]
[1780292635905,33.34,73322.15,0.0,-0.94455,8e-05,4.49536]
[1780292637920,33.34,73320.77,0.0,-0.94466,8e-05,4.48836]
[1780292642955,33.34,73322.34,0.0,-0.94451,8e-05,4.49805]
[1780292646983,33.34,73319.25,0.0,-0.94477,8e-05,4.48072]
[1780292654035,33.35,73318.42,0.0,-0.94482,8e-05,4.47793]
[1780292659070,33.35,73319.13,0.0,-0.94474,8e-05,4.48291]
[1780292664105,33.35,73319.54,0.0,-0.94469,8e-05,4.48613]
[1780292668133,33.36,73317.95,0.0,-0.94481,8e-05,4.4783]
[1780292671154,33.36,73319.23,0.0,-0.94475,8e-05,4.48072]
[1780292676189,33.36,73318.92,0.0,-0.94476,8e-05,4.48004]
[1780292679210,33.36,73320.55,0.0,-0.94462,8e-05,4.48945]
[1780292685598,33.36,73321.1,0.0,-0.94457,8e-05,4.49217]
[1780292685632,33.36,73321.1,0.0,-0.94457,8e-05,4.49217]
[1780292686259,33.36,73329.42,0.0,-0.94389,8e-05,4.53638]
[1780292687266,33.36,73331.34,0.0,-0.94373,8e-05,4.54645]
[1780292689102,33.36,73331.31,0.0,-0.94374,8e-05,4.54588]
[1780292694315,33.35,73331.02,0.0,-0.9438,8e-05,4.54192]
[1780292699350,33.34,73331.53,0.0,-0.94379,8e-05,4.54274]
[1780292701368,33.34,73328.37,0.0,-0.94407,8e-05,4.52477]
[1780292706403,33.34,73326.24,0.0,-0.94426,8e-05,4.51242]
[1780292712445,33.33,73326.24,0.0,-0.94429,8e-05,4.51037]
[1780292716473,33.33,73324.8,0.0,-0.94443,8e-05,4.50169]
[1780292717480,33.33,73323.54,0.0,-0.94453,8e-05,4.49503]
[1780292722515,33.33,73323.61,0.0,-0.94451,8e-05,4.49627]
[1780292727550,33.33,73324.31,0.0,-0.94446,8e-05,4.49989]
[1780292732585,33.33,73325.97,0.0,-0.9444,8e-05,4.50211]
[1780292734370,33.33,73325.83,0.0,-0.94442,8e-05,4.50101]
[1780292734782,33.33,73318.82,0.0,-0.94501,8e-05,4.46275]
[1780292735606,33.33,73315.75,0.0,-0.94527,8e-05,4.44592]
[1780292736613,33.33,73314.04,0.0,-0.94541,8e-05,4.43672]
[1780292741648,33.33,73313.16,0.0,-0.94548,8e-05,4.43207]
[1780292747690,33.32,73312.72,0.0,-0.94553,8e-05,4.42912]
[1780292758767,33.32,73312.73,0.0,-0.94556,8e-05,4.42676]
[1780292764809,33.31,73311.57,0.0,-0.94568,8e-05,4.41928]
[1780292767841,33.31,73312.88,0.0,-0.94558,8e-05,4.4257]
[1780292768840,33.31,73314.66,0.0,-0.94544,8e-05,4.43506]
[1780292773875,33.31,73312.64,0.0,-0.94562,8e-05,4.42308]
[1780292775889,33.31,73314.69,0.0,-0.94546,8e-05,4.43365]
[1780292779917,33.3,73312.83,0.0,-0.94563,8e-05,4.42276]
[1780292784952,33.3,73313.34,0.0,-0.9456,8e-05,4.42447]
[1780292789988,33.3,73313.71,0.0,-0.94559,8e-05,4.42543]
[1780292796030,33.29,73313.7,0.0,-0.94566,8e-05,4.41899]
[1780292802074,33.29,73313.64,0.0,-0.94568,8e-05,4.4176]
[1780292805095,33.29,73315.08,0.0,-0.94557,8e-05,4.42482]
[1780292806102,33.29,73313.77,0.0,-0.94568,8e-05,4.41761]
[1780292810130,33.29,73312.57,0.0,-0.94579,8e-05,4.41051]
[1780292812144,33.29,73314.19,0.0,-0.94567,8e-05,4.41889]
[1780292817179,33.28,73318.73,0.0,-0.9453,8e-05,4.4425]
[1780292818186,33.28,73321.93,0.0,-0.94504,8e-05,4.45956]
[1780292819193,33.28,73324.09,0.0,-0.94486,8e-05,4.471]
[1780292823221,33.28,73326.67,0.0,-0.94466,8e-05,4.48398]
[1780292828257,33.28,73326.91,0.0,-0.94466,8e-05,4.48397]
[1780292832285,33.27,73325.31,0.0,-0.94481,8e-05,4.47426]
[1780292833292,33.27,73323.15,0.0,-0.945,8e-05,4.46233]
[1780292838327,33.27,73324.27,0.0,-0.94492,8e-05,4.46723]
[1780292840341,33.27,73325.66,0.0,-0.94481,8e-05,4.47427]
[1780292843362,33.27,73326.89,0.0,-0.94472,8e-05,4.48016]
[1780292845376,33.26,73330.96,0.0,-0.94439,8e-05,4.50171]
[1780292846711,33.26,73330.96,0.0,-0.94439,8e-05,4.50171]
[1780292846810,33.26,73333.17,0.0,-0.94421,8e-05,4.51342]
[1780292851418,33.26,73335.71,0.0,-0.94408,8e-05,4.52056]
[1780292854439,33.26,73339.72,0.0,-0.94375,8e-05,4.54147]
[1780292858467,33.26,73343.59,0.0,-0.94343,9e-05,4.56222]
[1780292859474,33.26,73347.69,0.0,-0.94308,9e-05,4.58483]
[1780292863502,33.25,73349.7,0.0,-0.94292,9e-05,4.59464]
[1780292864509,33.25,73351.66,0.0,-0.94276,9e-05,4.60499]
[1780292866523,33.25,73353.14,0.0,-0.94265,9e-05,4.61221]
[1780292870551,33.24,73354.52,0.0,-0.94256,9e-05,4.61793]
[1780292875586,33.24,73355.54,0.0,-0.94251,9e-05,4.62116]
[1780292879614,33.23,73359.56,0.0,-0.9422,9e-05,4.64141]
[1780292880621,33.23,73362.37,0.0,-0.94196,9e-05,4.65647]
[1780292881684,33.23,73362.37,0.0,-0.94196,9e-05,4.65647]
[1780292885473,33.23,73360.36,0.0,-0.94214,9e-05,4.64498]
[1780292885656,33.23,73358.13,0.0,-0.94234,9e-05,4.63208]
[1780292887826,33.22,73357.58,0.0,-0.9424,9e-05,4.62851]
[1780292887973,33.22,73358.04,0.0,-0.94237,9e-05,4.63054]
[1780292891698,33.22,73352.67,0.0,-0.94284,9e-05,4.60026]
[1780292892705,33.22,73350.8,0.0,-0.943,9e-05,4.58996]
[1780292893712,33.22,73345.17,0.0,-0.94349,9e-05,4.55856]
[1780292898747,33.21,73345.74,0.0,-0.94347,9e-05,4.55956]
[1780292904790,33.21,73345.52,0.0,-0.94353,9e-05,4.55573]
[1780292909824,33.2,73345.8,0.0,-0.94354,9e-05,4.55507]
[1780292914859,33.19,73344.2,0.0,-0.94377,9e-05,4.53899]
[1780292920902,33.19,73345.17,0.0,-0.94373,9e-05,4.54175]
[1780292922150,33.18,73344.69,0.0,-0.94378,9e-05,4.53869]
[1780292923482,33.18,73344.9,0.0,-0.94377,9e-05,4.53941]
[1780292928958,33.18,73344.8,0.0,-0.94382,9e-05,4.53628]
[1780292930433,33.18,73344.67,0.0,-0.94383,9e-05,4.53514]
[1780292930972,33.17,73344.58,0.0,-0.94385,9e-05,4.53422]
[1780292931221,33.17,73344.58,0.0,-0.94385,9e-05,4.53422]
[1780292937015,33.17,73345.8,0.0,-0.94378,9e-05,4.53834]
[1780292938022,33.17,73348.33,0.0,-0.94358,9e-05,4.55178]
[1780292940036,33.16,73351.12,0.0,-0.94335,9e-05,4.56618]
[1780292941043,33.16,73353.17,0.0,-0.94318,9e-05,4.57698]
[1780292943057,33.16,73351.13,0.0,-0.94337,9e-05,4.56478]
[1780292947085,33.15,73352.43,0.0,-0.94329,9e-05,4.57002]
[1780292951997,33.15,73352.64,0.0,-0.94328,9e-05,4.5707]
[1780292951113,33.15,73354.15,0.0,-0.94318,9e-05,4.57757]
[1780292952386,33.15,73354.15,0.0,-0.94318,9e-05,4.57757]
[1780292952663,33.15,73354.15,0.0,-0.94318,9e-05,4.57757]
[1780292952762,33.14,73356.87,0.0,-0.94296,9e-05,4.59159]
[1780292953127,33.14,73366.87,0.0,-0.94209,9e-05,4.64699]
[1780292954133,33.14,73369.34,0.0,-0.94188,9e-05,4.66022]
[1780292955140,33.14,73369.41,0.0,-0.94189,9e-05,4.66]
[1780292956148,33.14,73367.77,0.0,-0.94204,9e-05,4.65025]
[1780292959169,33.13,73369.35,0.0,-0.94193,9e-05,4.65723]
[1780292964204,33.13,73369.21,0.0,-0.94199,9e-05,4.6534]
[1780292965462,33.12,73367.53,0.0,-0.94216,9e-05,4.64283]
[1780292971253,33.11,73367.4,0.0,-0.94228,9e-05,4.63345]
[1780292976288,33.1,73370.53,0.0,-0.94205,9e-05,4.64804]
[1780292979309,33.1,73364.78,0.0,-0.94258,9e-05,4.61436]
[1780292980316,33.1,73363.46,0.0,-0.9427,9e-05,4.60652]
[1780292983337,33.09,73361.83,0.0,-0.94287,9e-05,4.59599]
[1780292984345,33.09,73359.89,0.0,-0.94304,9e-05,4.58477]
[1780292986358,33.09,73358.56,0.0,-0.94317,9e-05,4.57648]
[1780292989379,33.09,73362.99,0.0,-0.94281,9e-05,4.5996]
[1780292990461,33.08,73366.3,0.0,-0.94253,9e-05,4.61745]
[1780292992440,33.08,73366.02,0.0,-0.94257,9e-05,4.61537]
[1780292992824,33.08,73366.02,0.0,-0.94257,9e-05,4.61537]
[1780292992918,33.08,73354.78,0.0,-0.94354,9e-05,4.55273]
[1780292993411,33.08,73333.59,0.0,-0.94534,8e-05,4.43658]
[1780292994418,33.08,73327.43,0.0,-0.94586,8e-05,4.40304]
[1780292995426,33.08,73329.26,0.0,-0.94571,8e-05,4.41273]
[1780292999454,33.08,73326.55,0.0,-0.94595,8e-05,4.39734]
[1780293000461,33.08,73325.31,0.0,-0.94605,8e-05,4.3905]
[1780293005496,33.07,73325.21,0.0,-0.94607,8e-05,4.38927]
[1780293011539,33.07,73324.33,0.0,-0.94616,8e-05,4.38371]
[1780293012548,33.07,73322.03,0.0,-0.94635,8e-05,4.37122]
[1780293014453,33.07,73322.26,0.0,-0.94633,8e-05,4.37235]
[1780293014561,33.07,73317.5,0.0,-0.94672,8e-05,4.34671]
[1780293015568,33.07,73314.25,0.0,-0.94699,8e-05,4.32927]
[1780293016356,33.07,73314.25,0.0,-0.94699,8e-05,4.32927]
[1780293016575,33.07,73309.79,0.0,-0.94735,8e-05,4.30571]
[1780293017582,33.07,73305.17,0.0,-0.94772,8e-05,4.28141]
[1780293022617,33.08,73304.64,0.0,-0.94774,8e-05,4.28009]
[1780293028659,33.08,73304.14,0.0,-0.94775,8e-05,4.27921]
[1780293030673,33.08,73317.95,0.0,-0.94662,8e-05,4.35338]
[1780293031680,33.08,73326.66,0.0,-0.94596,8e-05,4.39505]
[1780293032687,33.08,73322.6,0.0,-0.9463,8e-05,4.37306]
[1780293033694,33.08,73320.22,0.0,-0.9465,8e-05,4.36019]
[1780293038729,33.08,73320.56,0.0,-0.94647,8e-05,4.36157]
[1780293043764,33.08,73320.94,0.0,-0.94645,8e-05,4.36312]
[1780293048799,33.08,73321.69,0.0,-0.9464,8e-05,4.36664]
[1780293053834,33.08,73322.27,0.0,-0.94636,8e-05,4.36919]
[1780293056856,33.08,73324.81,0.0,-0.94615,8e-05,4.38251]
[1780293057863,33.08,73326.38,0.0,-0.94603,8e-05,4.39083]
[1780293060883,33.08,73334.21,0.0,-0.94537,8e-05,4.4332]
[1780293061892,33.08,73336.35,0.0,-0.94519,8e-05,4.44508]
[1780293064485,33.08,73337.51,0.0,-0.94509,8e-05,4.4514]
[1780293066927,33.08,73344.6,0.0,-0.94448,8e-05,4.49074]
[1780293067934,33.08,73350.37,0.0,-0.94399,9e-05,4.5225]
[1780293072968,33.07,73351.03,0.0,-0.94396,9e-05,4.52475]
[1780293073976,33.08,73348.46,0.0,-0.94417,8e-05,4.51079]
[1780293075990,33.08,73350.24,0.0,-0.94402,9e-05,4.52083]
[1780293080021,33.08,73346.4,0.0,-0.94434,8e-05,4.50031]
[1780293081028,33.08,73345.02,0.0,-0.94445,8e-05,4.49292]
[1780293083043,33.08,73346.29,0.0,-0.94434,8e-05,4.50018]
[1780293088078,33.08,73345.27,0.0,-0.94441,8e-05,4.49534]
[1780293095127,33.08,73345.56,0.0,-0.94443,8e-05,4.49283]
[1780293097141,33.08,73344.1,0.0,-0.94455,8e-05,4.48516]
[1780293102176,33.09,73345.18,0.0,-0.94445,8e-05,4.49181]
[1780293107211,33.09,73345.63,0.0,-0.9444,8e-05,4.49496]
[1780293112246,33.09,73345.8,0.0,-0.94437,8e-05,4.49658]
[1780293117282,33.09,73346.1,0.0,-0.94434,8e-05,4.49889]
[1780293120303,33.09,73343.21,0.0,-0.94457,8e-05,4.4835]
[1780293124064,33.1,73344.56,0.0,-0.94445,8e-05,4.49145]
[1780293131380,33.1,73343.38,0.0,-0.94454,8e-05,4.4855]
[1780293132387,33.1,73341.38,0.0,-0.94472,8e-05,4.47424]
[1780293133394,33.09,73345.17,0.0,-0.9444,8e-05,4.49456]
[1780293139438,33.09,73346.33,0.0,-0.94434,8e-05,4.49835]
[1780293144473,33.08,73346.0,0.0,-0.9444,8e-05,4.49471]
[1780293148501,33.08,73342.7,0.0,-0.9447,8e-05,4.47525]
[1780293154543,33.07,73341.87,0.0,-0.94486,8e-05,4.46366]
[1780293157564,33.07,73340.16,0.0,-0.945,8e-05,4.45439]
[1780293160586,33.07,73338.56,0.0,-0.94513,8e-05,4.44625]
[1780293165620,33.08,73337.91,0.0,-0.94518,8e-05,4.44324]
[1780293170655,33.07,73339.22,0.0,-0.94509,8e-05,4.44897]
[1780293175690,33.07,73337.52,0.0,-0.94525,8e-05,4.43833]
[1780293176696,33.07,73335.88,0.0,-0.94539,8e-05,4.42917]
[1780293180725,33.06,73334.24,0.0,-0.94555,8e-05,4.41929]
[1780293181732,33.06,73329.52,0.0,-0.94594,8e-05,4.39357]
[1780293182739,33.06,73323.77,0.0,-0.94642,8e-05,4.36244]
[1780293183746,33.06,73321.28,0.0,-0.94662,8e-05,4.34945]
[1780293185759,33.07,73319.61,0.0,-0.94674,8e-05,4.34126]
[1780293188783,33.07,73318.32,0.0,-0.94683,8e-05,4.33557]
[1780293193816,33.07,73319.75,0.0,-0.94671,8e-05,4.34377]
[1780293194823,33.07,73321.4,0.0,-0.94657,8e-05,4.35252]
[1780293200865,33.07,73320.72,0.0,-0.94664,8e-05,4.34825]
[1780293204893,33.07,73319.18,0.0,-0.94677,8e-05,4.3396]
[1780293209928,33.07,73317.78,0.0,-0.94689,8e-05,4.3317]
[1780293215970,33.07,73316.68,0.0,-0.94704,8e-05,4.32041]
[1780293216978,33.07,73314.48,0.0,-0.94722,8e-05,4.30863]
[1780293218991,33.07,73310.63,0.0,-0.94754,8e-05,4.28807]
[1780293224646,33.07,73309.96,0.0,-0.94759,8e-05,4.2845]
[1780293226040,33.07,73307.74,0.0,-0.94777,8e-05,4.27273]
[1780293230069,33.07,73305.19,0.0,-0.94797,8e-05,4.25935]
[1780293235104,33.07,73304.7,0.0,-0.94801,8e-05,4.2571]
[1780293240139,33.07,73305.87,0.0,-0.94791,8e-05,4.26369]
[1780293245174,33.07,73305.88,0.0,-0.9479,8e-05,4.26415]
[1780293258265,33.09,73305.8,0.0,-0.94781,8e-05,4.27018]
[1780293262293,33.09,73304.4,0.0,-0.94789,8e-05,4.265]
[1780293267329,33.1,73304.5,0.0,-0.94784,8e-05,4.26784]
[1780293272364,33.11,73304.89,0.0,-0.94784,8e-05,4.26668]
[1780293281427,33.12,73305.33,0.0,-0.94773,8e-05,4.27392]
[1780293285456,33.13,73306.49,0.0,-0.9476,8e-05,4.28217]
[1780293293512,33.14,73307.03,0.0,-0.9475,8e-05,4.28913]
[1780293303592,33.14,73306.64,0.0,-0.9475,8e-05,4.28911]
[1780293309635,33.14,73306.26,0.0,-0.94753,8e-05,4.28717]
[1780293316683,33.14,73306.18,0.0,-0.94753,8e-05,4.28679]
[1780293322010,33.14,73306.24,0.0,-0.94753,8e-05,4.28711]
[1780293327761,33.14,73306.18,0.0,-0.94753,8e-05,4.28683]
[1780293332796,33.14,73305.56,0.0,-0.94764,8e-05,4.27857]
[1780293337831,33.15,73306.81,0.0,-0.94753,8e-05,4.28526]
[1780293338838,33.15,73309.66,0.0,-0.9473,8e-05,4.30039]
[1780293343873,33.14,73310.02,0.0,-0.94727,8e-05,4.30225]
[1780293347902,33.15,73311.48,0.0,-0.94716,8e-05,4.31004]
[1780293354952,33.15,73311.8,0.0,-0.94713,8e-05,4.31174]
[1780293358980,33.15,73310.56,0.0,-0.94723,8e-05,4.3052]
[1780293363008,33.15,73308.79,0.0,-0.94737,8e-05,4.29591]
[1780293368044,33.15,73308.69,0.0,-0.94738,8e-05,4.29557]
[1780293374086,33.15,73308.93,0.0,-0.94735,8e-05,4.29706]
[1780293379121,33.15,73308.84,0.0,-0.94736,8e-05,4.29679]
[1780293385166,33.15,73305.74,0.0,-0.9476,8e-05,4.28062]
[1780293389194,33.15,73306.9,0.0,-0.94751,8e-05,4.28699]
[1780293392215,33.15,73308.23,0.0,-0.94745,8e-05,4.28916]
[1780293398257,33.15,73311.44,0.0,-0.94719,8e-05,4.30641]
[1780293399263,33.15,73313.65,0.0,-0.94701,8e-05,4.31817]
[1780293400271,33.15,73309.52,0.0,-0.94735,8e-05,4.29619]
[1780293405306,33.15,73310.44,0.0,-0.94727,8e-05,4.30116]
[1780293411347,33.15,73310.9,0.0,-0.94723,8e-05,4.30364]
[1780293415377,33.15,73309.33,0.0,-0.94736,8e-05,4.2953]
[1780293416383,33.15,73307.42,0.0,-0.94751,8e-05,4.28519]
[1780293417390,33.15,73306.13,0.0,-0.94762,8e-05,4.27838]
[1780293422425,33.15,73306.53,0.0,-0.94758,8e-05,4.28066]
[1780293426453,33.15,73305.15,0.0,-0.94769,8e-05,4.27346]
[1780293427460,33.15,73302.23,0.0,-0.94793,8e-05,4.25806]
[1780293430481,33.15,73297.02,0.0,-0.94834,8e-05,4.2308]
[1780293431488,33.15,73295.69,0.0,-0.94845,8e-05,4.22391]
[1780293432495,33.15,73293.84,0.0,-0.94859,8e-05,4.21431]
[1780293438537,33.15,73292.89,0.0,-0.94866,8e-05,4.21017]
[1780293442565,33.16,73289.74,0.0,-0.9489,8e-05,4.19426]
[1780293443572,33.16,73287.51,0.0,-0.94907,8e-05,4.18277]
[1780293448607,33.16,73286.88,0.0,-0.94911,8e-05,4.18042]
[1780293453642,33.16,73287.4,0.0,-0.94911,8e-05,4.17915]
[1780293459684,33.17,73287.49,0.0,-0.94908,8e-05,4.18077]
[1780293464719,33.17,73287.62,0.0,-0.94906,8e-05,4.18239]
[1780293469754,33.17,73288.61,0.0,-0.94896,8e-05,4.18865]
[1780293471768,33.17,73287.33,0.0,-0.94906,8e-05,4.1823]
[1780293473782,33.17,73284.7,0.0,-0.94926,8e-05,4.16895]
[1780293475796,33.17,73283.16,0.0,-0.94937,8e-05,4.16133]
[1780293481197,33.18,73283.15,0.0,-0.94936,8e-05,4.1621]
[1780293481838,33.18,73281.59,0.0,-0.94948,8e-05,4.15439]
[1780293483472,33.18,73281.59,0.0,-0.94948,8e-05,4.15439]
[1780293483553,33.18,73281.37,0.0,-0.94949,8e-05,4.15346]
[1780293484859,33.18,73275.7,0.0,-0.94993,8e-05,4.12449]
[1780293485923,33.18,73273.44,0.0,-0.9501,8e-05,4.11307]
[1780293488888,33.18,73271.6,0.0,-0.95023,8e-05,4.10439]
[1780293493923,33.19,73272.9,0.0,-0.95011,8e-05,4.11246]
[1780293496944,33.19,73271.26,0.0,-0.95023,8e-05,4.10476]
[1780293498957,33.19,73272.43,0.0,-0.95013,8e-05,4.11132]
[1780293499965,33.19,73273.73,0.0,-0.95002,8e-05,4.11828]
[1780293501981,33.19,73270.64,0.0,-0.95025,8e-05,4.10281]
[1780293507016,33.2,73269.84,0.0,-0.9503,8e-05,4.09998]
[1780293509030,33.2,73268.5,0.0,-0.95039,8e-05,4.0936]
[1780293512054,33.2,73269.8,0.0,-0.95034,8e-05,4.09618]
[1780293513059,33.2,73263.32,0.0,-0.95083,8e-05,4.06316]
[1780293514066,33.2,73259.8,0.0,-0.9511,8e-05,4.04516]
[1780293515077,33.2,73257.21,0.0,-0.95129,8e-05,4.03259]
[1780293518098,33.21,73254.63,0.0,-0.95147,8e-05,4.02054]
[1780293519105,33.21,73252.3,0.0,-0.95164,8e-05,4.00908]
[1780293524140,33.21,73251.85,0.0,-0.95164,8e-05,4.00878]
[1780293529175,33.22,73249.95,0.0,-0.95176,8e-05,4.00113]
[1780293534210,33.23,73250.08,0.0,-0.95172,8e-05,4.00384]
[1780293540252,33.22,73246.81,0.0,-0.95198,8e-05,3.9864]
[1780293542266,33.22,73244.52,0.0,-0.95214,8e-05,3.97514]
[1780293545287,33.23,73242.98,0.0,-0.95224,7e-05,3.96872]
[1780293549768,33.23,73242.88,0.0,-0.95222,7e-05,3.97002]
[1780293551470,33.24,73243.46,0.0,-0.95217,8e-05,3.9734]
[1780293551572,33.24,73244.14,0.0,-0.95211,8e-05,3.97727]
[1780293552336,33.24,73245.48,0.0,-0.952,8e-05,3.98448]
[1780293553343,33.24,73246.77,0.0,-0.9519,8e-05,3.99143]
[1780293555357,33.24,73254.49,0.0,-0.9513,8e-05,4.03142]
[1780293556545,33.24,73254.49,0.0,-0.9513,8e-05,4.03142]
[1780293556609,33.24,73258.24,0.0,-0.95101,8e-05,4.05089]
[1780293561400,33.24,73255.55,0.0,-0.95123,8e-05,4.03658]
[1780293566435,33.25,73255.44,0.0,-0.95121,8e-05,4.03776]
[1780293571470,33.24,73256.96,0.0,-0.95115,8e-05,4.0401]
[1780293576506,33.25,73256.71,0.0,-0.95116,8e-05,4.0398]
[1780293581542,33.25,73256.4,0.0,-0.95116,8e-05,4.03996]
[1780293586577,33.26,73259.64,0.0,-0.95088,8e-05,4.0582]
[1780293590605,33.26,73257.42,0.0,-0.95103,8e-05,4.04811]
[1780293595641,33.27,73257.63,0.0,-0.95099,8e-05,4.05082]
[1780293600676,33.27,73260.78,0.0,-0.95073,8e-05,4.06854]
[1780293601684,33.27,73263.99,0.0,-0.95048,8e-05,4.08529]
[1780293602691,33.27,73267.57,0.0,-0.95019,8e-05,4.10396]
[1780293604706,33.27,73269.71,0.0,-0.95002,8e-05,4.11546]
[1780293606720,33.28,73271.0,0.0,-0.94991,8e-05,4.12259]
[1780293607727,33.28,73269.44,0.0,-0.95003,8e-05,4.11478]
[1780293608734,33.28,73266.28,0.0,-0.95027,8e-05,4.09875]
[1780293609741,33.28,73263.93,0.0,-0.95045,8e-05,4.08692]
[1780293612772,33.28,73260.85,0.0,-0.95067,8e-05,4.072]
[1780293615793,33.28,73263.66,0.0,-0.95044,8e-05,4.08734]
[1780293620828,33.29,73265.67,0.0,-0.95027,8e-05,4.09915]
[1780293625863,33.29,73265.88,0.0,-0.95023,8e-05,4.10165]
[1780293630898,33.29,73266.78,0.0,-0.95015,8e-05,4.10697]
[1780293633920,33.29,73261.04,0.0,-0.95068,8e-05,4.07064]
[1780293638954,33.28,73258.38,0.0,-0.95092,8e-05,4.05453]
[1780293641975,33.28,73256.95,0.0,-0.95104,8e-05,4.04607]
[1780293644996,33.27,73260.19,0.0,-0.95081,8e-05,4.06146]
[1780293648017,33.27,73261.68,0.0,-0.95071,8e-05,4.0681]
[1780293652045,33.27,73266.43,0.0,-0.95037,8e-05,4.0913]
[1780293654058,33.26,73270.96,0.0,-0.95003,8e-05,4.1134]
[1780293655066,33.26,73273.31,0.0,-0.94986,8e-05,4.12516]
[1780293658087,33.26,73276.01,0.0,-0.94967,8e-05,4.13752]
[1780293659094,33.26,73277.4,0.0,-0.94957,8e-05,4.14432]
[1780293664129,33.25,73275.9,0.0,-0.94974,8e-05,4.133]
[1780293665136,33.24,73273.99,0.0,-0.94989,8e-05,4.12274]
[1780293666143,33.24,73272.51,0.0,-0.95001,8e-05,4.11474]
[1780293667150,33.24,73270.22,0.0,-0.9502,8e-05,4.10258]
[1780293668157,33.24,73268.63,0.0,-0.95033,8e-05,4.09406]
[1780293671178,33.24,73270.31,0.0,-0.95021,8e-05,4.10174]
[1780293674201,33.24,73261.7,0.0,-0.95089,8e-05,4.05654]
[1780293675663,33.24,73259.02,0.0,-0.9511,8e-05,4.04258]
[1780293679235,33.23,73257.27,0.0,-0.95125,8e-05,4.03266]
[1780293684270,33.23,73257.88,0.0,-0.95122,8e-05,4.03453]
[1780293688298,33.23,73256.01,0.0,-0.95138,8e-05,4.02398]
[1780293689305,33.22,73251.04,0.0,-0.95176,8e-05,3.9985]
[1780293690312,33.22,73249.39,0.0,-0.95189,8e-05,3.98994]
[1780293695346,33.22,73246.05,0.0,-0.95221,8e-05,3.96727]
[1780293698368,33.22,73244.78,0.0,-0.95231,7e-05,3.96033]
[1780293700160,33.22,73245.19,0.0,-0.95229,7e-05,3.9617]
[1780293705420,33.21,73243.59,0.0,-0.95247,7e-05,3.94955]
[1780293708442,33.2,73245.43,0.0,-0.95236,7e-05,3.95679]
[1780293709509,33.2,73245.43,0.0,-0.95236,7e-05,3.95679]
[1780293709569,33.2,73256.92,0.0,-0.95151,8e-05,4.01428]
[1780293710454,33.2,73262.23,0.0,-0.95111,8e-05,4.04056]
[1780293713476,33.19,73263.62,0.0,-0.95104,8e-05,4.0452]
[1780293714483,33.19,73265.12,0.0,-0.95094,8e-05,4.05205]
[1780293717504,33.18,73267.53,0.0,-0.95079,8e-05,4.0619]
[1780293722539,33.17,73267.66,0.0,-0.95085,8e-05,4.05835]
[1780293726567,33.16,73264.92,0.0,-0.95111,8e-05,4.041]
[1780293729588,33.15,73262.99,0.0,-0.95128,8e-05,4.02978]
[1780293733616,33.15,73265.03,0.0,-0.95114,8e-05,4.03912]
[1780293736637,33.14,73263.24,0.0,-0.9513,8e-05,4.02808]
[1780293739658,33.14,73265.11,0.0,-0.95117,8e-05,4.03682]
[1780293744693,33.13,73266.41,0.0,-0.95113,8e-05,4.03943]
[1780293745700,33.13,73273.67,0.0,-0.95059,8e-05,4.07588]
[1780293746707,33.12,73275.17,0.0,-0.95048,8e-05,4.08273]
[1780293751742,33.11,73274.59,0.0,-0.95065,8e-05,4.07049]
[1780293752749,33.11,73273.1,0.0,-0.95077,8e-05,4.0625]
[1780293757784,33.1,73273.77,0.0,-0.95074,8e-05,4.06436]
[1780293760805,33.1,73270.95,0.0,-0.95097,8e-05,4.04893]
[1780293762819,33.1,73269.41,0.0,-0.9511,8e-05,4.04046]
[1780293763826,33.1,73263.07,0.0,-0.95159,8e-05,4.00778]
[1780293764834,33.1,73260.92,0.0,-0.95176,8e-05,3.99661]
[1780293770877,33.09,73260.64,0.0,-0.95184,8e-05,3.99078]
[1780293775912,33.08,73260.74,0.0,-0.95189,8e-05,3.98761]
[1780293776919,33.07,73262.91,0.0,-0.95174,8e-05,3.99792]
[1780293781953,33.06,73266.54,0.0,-0.9515,8e-05,4.01371]
[1780293782961,33.06,73268.25,0.0,-0.95138,8e-05,4.02221]
[1780293785982,33.06,73264.34,0.0,-0.9517,8e-05,4.0004]
[1780293786989,33.06,73262.51,0.0,-0.95185,8e-05,3.99081]
[1780293787996,33.06,73261.25,0.0,-0.95194,8e-05,3.98416]
[1780293793377,33.05,73261.26,0.0,-0.95196,8e-05,3.98334]
[1780293796052,33.05,73257.56,0.0,-0.95225,8e-05,3.96371]
[1780293797060,33.05,73252.58,0.0,-0.95263,7e-05,3.93831]
[1780293799073,33.05,73251.79,0.0,-0.95269,7e-05,3.934]
[1780293804108,33.05,73252.62,0.0,-0.95264,7e-05,3.9374]
[1780293807129,33.05,73248.92,0.0,-0.95292,7e-05,3.91833]
[1780293810150,33.05,73247.15,0.0,-0.95306,7e-05,3.90908]
[1780293812164,33.05,73249.34,0.0,-0.95295,7e-05,3.91503]
[1780293817199,33.04,73246.83,0.0,-0.95318,7e-05,3.89977]
[1780293818206,33.04,73244.52,0.0,-0.95336,7e-05,3.88759]
[1780293819213,33.03,73241.52,0.0,-0.95359,7e-05,3.872]
[1780293820392,33.03,73241.52,0.0,-0.95359,7e-05,3.872]
[1780293823241,33.03,73235.87,0.0,-0.95401,7e-05,3.84361]
[1780293824793,33.03,73233.98,0.0,-0.95416,7e-05,3.83371]
[1780293830290,33.02,73227.62,0.0,-0.95466,7e-05,3.79971]
[1780293831297,33.02,73224.49,0.0,-0.95489,7e-05,3.78383]
[1780293836363,33.02,73223.97,0.0,-0.95495,7e-05,3.77964]
[1780293837347,33.02,73222.71,0.0,-0.95505,7e-05,3.7729]
[1780293838359,33.01,73221.13,0.0,-0.95517,7e-05,3.76461]
[1780293841380,33.01,73216.61,0.0,-0.95552,7e-05,3.74094]
[1780293845408,33.01,73213.26,0.0,-0.95577,7e-05,3.7237]
[1780293846415,33.01,73210.86,0.0,-0.95595,7e-05,3.71157]
[1780293849436,33.01,73205.56,0.0,-0.95633,7e-05,3.68559]
[1780293850207,33.01,73205.56,0.0,-0.95633,7e-05,3.68559]
[1780293850443,33.0,73202.02,0.0,-0.95658,7e-05,3.6681]
[1780293852457,33.0,73203.52,0.0,-0.95648,7e-05,3.67467]
[1780293853478,33.0,73203.52,0.0,-0.95648,7e-05,3.67467]
[1780293853580,33.0,73204.33,0.0,-0.95643,7e-05,3.67823]
[1780293855477,33.0,73207.42,0.0,-0.95623,7e-05,3.69247]
[1780293858499,33.0,73205.48,0.0,-0.95638,7e-05,3.68192]
[1780293863534,32.99,73205.34,0.0,-0.95642,7e-05,3.67943]
[1780293864541,32.99,73214.03,0.0,-0.95581,7e-05,3.72128]
[1780293865548,32.99,73218.24,0.0,-0.95551,7e-05,3.74142]
[1780293867562,32.98,73220.01,0.0,-0.9554,7e-05,3.74916]
[1780293872598,32.98,73219.31,0.0,-0.95554,7e-05,3.73871]
[1780293873380,32.98,73219.31,0.0,-0.95554,7e-05,3.73871]
[1780293877632,32.97,73221.88,0.0,-0.95539,7e-05,3.74903]
[1780293881660,32.97,73223.3,0.0,-0.95531,7e-05,3.75415]
[1780293886695,32.96,73222.76,0.0,-0.95538,7e-05,3.7492]
[1780293891735,32.95,73226.57,0.0,-0.95514,7e-05,3.76564]
[1780293896770,32.94,73226.53,0.0,-0.95518,7e-05,3.76305]
[1780293897777,32.94,73223.83,0.0,-0.95538,7e-05,3.74931]
[1780293901805,32.94,73215.37,0.0,-0.95601,7e-05,3.70617]
[1780293902270,32.94,73215.37,0.0,-0.95601,7e-05,3.70617]
[1780293902812,32.94,73202.23,0.0,-0.95694,7e-05,3.64214]
[1780293903819,32.94,73197.88,0.0,-0.95725,7e-05,3.62095]
[1780293906842,32.93,73199.57,0.0,-0.95713,7e-05,3.62888]
[1780293908856,32.93,73200.7,0.0,-0.95706,7e-05,3.63379]
[1780293912885,32.93,73202.63,0.0,-0.95694,7e-05,3.64199]
[1780293913892,32.93,73206.06,0.0,-0.95671,7e-05,3.65826]
[1780293914899,32.93,73201.27,0.0,-0.95705,7e-05,3.63485]
[1780293915906,32.93,73198.17,0.0,-0.95727,7e-05,3.61968]
[1780293921948,32.92,73198.64,0.0,-0.95726,7e-05,3.62041]
[1780293923961,32.92,73197.0,0.0,-0.95738,7e-05,3.61204]
[1780293925976,32.92,73191.76,0.0,-0.95775,7e-05,3.58649]
[1780293926983,32.92,73184.99,0.0,-0.95821,7e-05,3.55409]
[1780293928997,32.92,73183.38,0.0,-0.95831,7e-05,3.54724]
[1780293934032,32.92,73182.53,0.0,-0.95842,7e-05,3.53852]
[1780293935934,32.92,73182.73,0.0,-0.95841,7e-05,3.53935]
[1780293938060,32.92,73184.49,0.0,-0.95829,7e-05,3.54732]
[1780293939067,32.92,73185.8,0.0,-0.95821,7e-05,3.55339]
[1780293940076,32.92,73191.31,0.0,-0.95783,7e-05,3.57944]
[1780293942087,32.92,73189.38,0.0,-0.95797,7e-05,3.56987]
[1780293945109,32.92,73191.01,0.0,-0.95787,7e-05,3.57709]
[1780293947123,32.91,73189.84,0.0,-0.95795,7e-05,3.57115]
[1780293949137,32.91,73187.94,0.0,-0.95809,7e-05,3.56175]
[1780293952158,32.91,73191.66,0.0,-0.95784,7e-05,3.57895]
[1780293953166,32.91,73195.72,0.0,-0.95756,7e-05,3.59817]
[1780293954176,32.91,73198.65,0.0,-0.95736,7e-05,3.61201]
[1780293955580,32.91,73196.44,0.0,-0.95752,7e-05,3.60097]
[1780293961225,32.91,73196.44,0.0,-0.95754,7e-05,3.59985]
[1780293962232,32.91,73192.99,0.0,-0.95778,7e-05,3.58313]
[1780293966260,32.9,73197.04,0.0,-0.95751,7e-05,3.60215]
[1780293968274,32.9,73202.58,0.0,-0.95713,7e-05,3.62829]
[1780293969281,32.9,73204.12,0.0,-0.95702,7e-05,3.63547]
[1780293971295,32.9,73204.26,0.0,-0.95702,7e-05,3.63557]
[1780293973311,32.9,73205.48,0.0,-0.95695,7e-05,3.64058]
[1780293975831,32.9,73205.89,0.0,-0.95693,7e-05,3.64226]
[1780293977871,32.9,73207.0,0.0,-0.95686,7e-05,3.64701]
[1780293977913,32.89,73211.7,0.0,-0.95653,7e-05,3.66944]
[1780293978346,32.89,73217.11,0.0,-0.95616,7e-05,3.69538]
[1780293979353,32.89,73220.04,0.0,-0.95595,7e-05,3.70928]
[1780293983381,32.89,73217.28,0.0,-0.95617,7e-05,3.69422]
[1780293986405,32.89,73213.99,0.0,-0.95641,7e-05,3.67763]
[1780293987412,32.88,73211.88,0.0,-0.95657,7e-05,3.66705]
[1780293990434,32.89,73213.11,0.0,-0.95647,7e-05,3.67357]
[1780293995641,32.89,73212.17,0.0,-0.95658,7e-05,3.66502]
[1780293996476,32.89,73209.49,0.0,-0.95676,7e-05,3.65247]
[1780294001513,32.89,73210.05,0.0,-0.95671,7e-05,3.65575]
[1780294002520,32.89,73213.15,0.0,-0.95649,7e-05,3.67098]
[1780294003911,32.89,73213.15,0.0,-0.95649,7e-05,3.67098]
[1780294006547,32.89,73211.53,0.0,-0.95663,7e-05,3.66175]
[1780294008562,32.89,73212.87,0.0,-0.95653,7e-05,3.66814]
[1780294009271,32.89,73212.87,0.0,-0.95653,7e-05,3.66814]
[1780294011683,32.89,73212.01,0.0,-0.9566,7e-05,3.66386]
[1780294011784,32.89,73214.24,0.0,-0.95644,7e-05,3.67434]
[1780294013597,32.88,73212.98,0.0,-0.95654,7e-05,3.66755]
[1780294016979,32.88,73212.48,0.0,-0.95659,7e-05,3.66447]
[1780294017081,32.88,73210.92,0.0,-0.9567,7e-05,3.65659]
[1780294021653,32.88,73209.55,0.0,-0.95681,7e-05,3.64953]
[1780294022660,32.88,73204.21,0.0,-0.95718,7e-05,3.6235]
[1780294023667,32.88,73201.71,0.0,-0.95736,7e-05,3.61124]
[1780294024674,32.88,73205.21,0.0,-0.95711,7e-05,3.62837]
[1780294025681,32.88,73210.06,0.0,-0.95678,7e-05,3.65152]
[1780294027695,32.88,73211.67,0.0,-0.95667,7e-05,3.65871]
[1780294030716,32.87,73212.87,0.0,-0.9566,7e-05,3.6636]
[1780294035751,32.87,73209.93,0.0,-0.95683,7e-05,3.64784]
[1780294040786,32.87,73208.25,0.0,-0.95695,7e-05,3.63941]
[1780294045821,32.86,73209.4,0.0,-0.95689,7e-05,3.64358]
[1780294050856,32.86,73210.0,0.0,-0.95687,7e-05,3.64503]
[1780294055891,32.86,73210.38,0.0,-0.95692,7e-05,3.64075]
[1780294061933,32.85,73209.43,0.0,-0.95701,7e-05,3.63443]
[1780294062940,32.85,73207.38,0.0,-0.95716,7e-05,3.62427]
[1780294063946,32.85,73204.82,0.0,-0.95734,7e-05,3.61169]
[1780294064954,32.85,73196.99,0.0,-0.95788,7e-05,3.57395]
[1780294065961,32.85,73190.92,0.0,-0.9583,7e-05,3.54489]
[1780294067976,32.85,73189.37,0.0,-0.9584,7e-05,3.53835]
[1780294073011,32.85,73189.26,0.0,-0.9584,7e-05,3.53778]
[1780294078057,32.85,73190.48,0.0,-0.95833,7e-05,3.54301]
[1780294079321,32.85,73190.67,0.0,-0.95832,7e-05,3.54379]
[1780294081082,32.85,73198.99,0.0,-0.95775,7e-05,3.58318]
[1780294082090,32.85,73202.11,0.0,-0.95754,7e-05,3.59794]
[1780294084105,32.84,73203.46,0.0,-0.95745,7e-05,3.60401]
[1780294089141,32.84,73202.93,0.0,-0.9575,7e-05,3.60045]
[1780294091823,32.84,73202.77,0.0,-0.95752,7e-05,3.59928]
[1780294096190,32.84,73205.33,0.0,-0.95736,7e-05,3.61053]
[1780294097197,32.84,73206.87,0.0,-0.95725,7e-05,3.61771]
[1780294098204,32.84,73208.49,0.0,-0.95714,7e-05,3.62527]
[1780294099211,32.83,73206.39,0.0,-0.95729,7e-05,3.61491]
[1780294101225,32.83,73205.15,0.0,-0.95739,7e-05,3.60848]
[1780294104247,32.83,73203.82,0.0,-0.95749,7e-05,3.60144]
[1780294105256,32.83,73201.99,0.0,-0.95762,7e-05,3.59244]
[1780294106260,32.83,73199.57,0.0,-0.95779,7e-05,3.58066]
[1780294110288,32.83,73197.02,0.0,-0.95796,7e-05,3.56882]
[1780294111295,32.83,73194.19,0.0,-0.95821,7e-05,3.55054]
[1780294116330,32.84,73194.19,0.0,-0.95818,7e-05,3.55254]
[1780294119421,32.84,73194.15,0.0,-0.95817,7e-05,3.55316]
[1780294120358,32.84,73191.29,0.0,-0.95835,7e-05,3.54039]
[1780294125393,32.84,73185.96,0.0,-0.95871,7e-05,3.51568]
[1780294127407,32.84,73181.45,0.0,-0.959,7e-05,3.49479]
[1780294129463,32.84,73178.52,0.0,-0.9592,7e-05,3.48093]
[1780294130885,32.84,73178.52,0.0,-0.9592,7e-05,3.48093]
[1780294130960,32.85,73178.47,0.0,-0.9592,7e-05,3.48119]
[1780294131456,32.85,73183.75,0.0,-0.95884,7e-05,3.50602]
[1780294132463,32.85,73186.49,0.0,-0.95866,7e-05,3.51893]
[1780294133465,32.85,73186.49,0.0,-0.95866,7e-05,3.51893]
[1780294133677,32.85,73186.49,0.0,-0.95866,7e-05,3.51893]
[1780294133689,32.85,73186.49,0.0,-0.95866,7e-05,3.51893]
[1780294133852,32.85,73186.49,0.0,-0.95866,7e-05,3.51893]
[1780294134017,32.85,73186.49,0.0,-0.95866,7e-05,3.51893]
[1780294134042,32.85,73186.49,0.0,-0.95866,7e-05,3.51893]
[1780294134081,32.85,73186.33,0.0,-0.95867,7e-05,3.51805]
[1780294134770,32.85,73186.33,0.0,-0.95867,7e-05,3.51805]
[1780294135045,32.85,73186.33,0.0,-0.95867,7e-05,3.51805]
[1780294135266,32.85,73191.33,0.0,-0.95833,7e-05,3.54164]
[1780294136220,32.85,73191.33,0.0,-0.95833,7e-05,3.54164]
[1780294137963,32.84,73186.65,0.0,-0.95866,7e-05,3.51913]
[1780294138506,32.84,73185.05,0.0,-0.95877,7e-05,3.5115]
[1780294141527,32.85,73179.3,0.0,-0.95913,7e-05,3.48587]
[1780294142535,32.85,73175.22,0.0,-0.95941,7e-05,3.46673]
[1780294143541,32.85,73173.82,0.0,-0.9595,7e-05,3.4602]
[1780294144548,32.85,73172.28,0.0,-0.9596,7e-05,3.45303]
[1780294148576,32.85,73171.02,0.0,-0.95968,7e-05,3.44728]
[1780294150251,32.85,73171.02,0.0,-0.95968,7e-05,3.44728]
[1780294150287,32.85,73161.78,0.0,-0.96029,7e-05,3.40444]
[1780294150472,32.85,73161.78,0.0,-0.96029,7e-05,3.40444]
[1780294150590,32.85,73159.59,0.0,-0.96043,7e-05,3.39443]
[1780294152605,32.85,73164.63,0.0,-0.96008,7e-05,3.41905]
[1780294155625,32.85,73159.5,0.0,-0.96042,7e-05,3.39557]
[1780294156632,32.85,73158.3,0.0,-0.9605,7e-05,3.39016]
[1780294157639,32.85,73157.15,0.0,-0.96057,7e-05,3.38499]
[1780294159653,32.86,73155.85,0.0,-0.96064,7e-05,3.37982]
[1780294160660,32.86,73159.36,0.0,-0.96041,7e-05,3.39613]
[1780294163681,32.86,73157.51,0.0,-0.96053,7e-05,3.38795]
[1780294165470,32.86,73157.86,0.0,-0.9605,7e-05,3.38969]
[1780294170730,32.86,73158.24,0.0,-0.96047,7e-05,3.39215]
[1780294174052,32.86,73158.66,0.0,-0.96048,7e-05,3.38983]
[1780294174761,32.86,73156.76,0.0,-0.9606,7e-05,3.38133]
[1780294175768,32.86,73155.31,0.0,-0.9607,7e-05,3.3748]
[1780294176775,32.87,73154.19,0.0,-0.96076,6e-05,3.37034]
[1780294180804,32.87,73153.05,0.0,-0.9608,6e-05,3.36735]
[1780294182818,32.87,73156.42,0.0,-0.96058,7e-05,3.38314]
[1780294183825,32.87,73158.17,0.0,-0.96046,7e-05,3.39133]
[1780294184832,32.87,73159.92,0.0,-0.96035,7e-05,3.39952]
[1780294185839,32.87,73157.5,0.0,-0.9605,7e-05,3.38848]
[1780294189867,32.88,73156.16,0.0,-0.96058,7e-05,3.38338]
[1780294192888,32.88,73153.21,0.0,-0.96076,6e-05,3.37026]
[1780294193895,32.88,73157.34,0.0,-0.96049,7e-05,3.3894]
[1780294194902,32.88,73158.57,0.0,-0.96041,7e-05,3.3952]
[1780294196916,32.88,73156.64,0.0,-0.96053,7e-05,3.38656]
[1780294198930,32.88,73158.63,0.0,-0.9604,7e-05,3.39599]
[1780294199937,32.88,73159.77,0.0,-0.96032,7e-05,3.40136]
[1780294200944,32.88,73161.19,0.0,-0.96022,7e-05,3.40803]
[1780294201951,32.88,73158.71,0.0,-0.96039,7e-05,3.39667]
[1780294202958,32.88,73157.61,0.0,-0.96046,7e-05,3.39172]
[1780294203967,32.89,73155.42,0.0,-0.96059,7e-05,3.38251]
[1780294204973,32.89,73154.12,0.0,-0.96066,7e-05,3.37742]
[1780294207498,32.9,73153.93,0.0,-0.96064,7e-05,3.37886]
[1780294207995,32.9,73152.41,0.0,-0.96072,6e-05,3.37277]
[1780294211016,32.91,73155.66,0.0,-0.96047,7e-05,3.39037]
[1780294212023,32.91,73153.67,0.0,-0.9606,7e-05,3.38134]
[1780294217058,32.91,73149.95,0.0,-0.96083,6e-05,3.36548]
[1780294218064,32.91,73148.57,0.0,-0.96091,6e-05,3.35932]
[1780294220079,32.92,73150.53,0.0,-0.96077,6e-05,3.36969]
[1780294222093,32.92,73149.24,0.0,-0.96083,6e-05,3.36515]
[1780294223100,32.92,73150.57,0.0,-0.96074,6e-05,3.37139]
[1780294228135,32.92,73149.55,0.0,-0.9608,6e-05,3.36741]
[1780294230149,32.93,73150.63,0.0,-0.96071,6e-05,3.37337]
[1780294234177,32.94,73157.64,0.0,-0.96026,7e-05,3.40459]
[1780294235184,32.94,73162.24,0.0,-0.95994,7e-05,3.42667]
[1780294239212,32.95,73166.11,0.0,-0.95964,7e-05,3.44775]
[1780294241226,32.95,73164.12,0.0,-0.95975,7e-05,3.44]
[1780294243240,32.96,73168.0,0.0,-0.95947,7e-05,3.45956]
[1780294246261,32.96,73170.87,0.0,-0.95927,7e-05,3.47362]
[1780294248275,32.96,73169.19,0.0,-0.95936,7e-05,3.46719]
[1780294251296,32.97,73166.31,0.0,-0.95952,7e-05,3.45593]
[1780294252303,32.97,73163.87,0.0,-0.95967,7e-05,3.44533]
[1780294257338,32.99,73164.09,0.0,-0.95961,7e-05,3.45012]
[1780294259352,32.99,73165.46,0.0,-0.9595,7e-05,3.45721]
[1780294260360,32.99,73170.16,0.0,-0.95919,7e-05,3.4791]
[1780294261367,32.99,73173.77,0.0,-0.95895,7e-05,3.49594]
[1780294262375,32.99,73175.24,0.0,-0.95885,7e-05,3.50275]
[1780294263383,32.99,73169.49,0.0,-0.95924,7e-05,3.47574]
[1780294264390,32.99,73167.94,0.0,-0.95934,7e-05,3.46846]
[1780294266606,32.99,73173.65,0.0,-0.95895,7e-05,3.49561]
[1780294267453,32.99,73179.73,0.0,-0.95854,7e-05,3.52463]
[1780294268459,32.99,73182.39,0.0,-0.95836,7e-05,3.53705]
[1780294269466,32.99,73180.3,0.0,-0.9585,7e-05,3.52704]
[1780294271481,32.99,73181.91,0.0,-0.9584,7e-05,3.53437]
[1780294276515,32.99,73180.67,0.0,-0.95849,7e-05,3.52786]
[1780294281553,32.99,73179.82,0.0,-0.95852,7e-05,3.52595]
[1780294286586,33.0,73179.44,0.0,-0.95852,7e-05,3.52577]
[1780294291621,33.0,73179.41,0.0,-0.95854,7e-05,3.5232]
[1780294293635,33.01,73178.09,0.0,-0.95862,7e-05,3.51786]
[1780294294642,33.01,73176.71,0.0,-0.95871,7e-05,3.51181]
[1780294295651,33.01,73170.59,0.0,-0.95911,7e-05,3.48359]
[1780294296659,33.01,73167.61,0.0,-0.9593,7e-05,3.47014]
[1780294298674,33.02,73166.77,0.0,-0.95934,7e-05,3.46779]
[1780294300688,33.02,73168.42,0.0,-0.95922,7e-05,3.47601]
[1780294301695,33.02,73172.19,0.0,-0.95895,7e-05,3.49467]
[1780294302702,33.02,73176.75,0.0,-0.95864,7e-05,3.51655]
[1780294303709,33.02,73178.63,0.0,-0.95851,7e-05,3.5253]
[1780294307737,33.02,73180.65,0.0,-0.95838,7e-05,3.53441]
[1780294309751,33.02,73182.0,0.0,-0.95829,7e-05,3.54055]
[1780294311764,33.02,73183.59,0.0,-0.95819,7e-05,3.5478]
[1780294313779,33.02,73184.82,0.0,-0.95811,7e-05,3.55334]
[1780294316800,33.02,73186.16,0.0,-0.95802,7e-05,3.55924]
[1780294318217,33.02,73186.16,0.0,-0.95802,7e-05,3.55924]
[1780294323545,33.01,73186.82,0.0,-0.95799,7e-05,3.56144]
[1780294323849,33.01,73191.24,0.0,-0.95769,7e-05,3.58229]
[1780294324856,33.01,73193.93,0.0,-0.95751,7e-05,3.59492]
[1780294327877,33.01,73195.29,0.0,-0.95742,7e-05,3.60078]
[1780294328884,33.01,73198.05,0.0,-0.95723,7e-05,3.61376]
[1780294332503,33.01,73198.86,0.0,-0.95719,7e-05,3.61716]
[1780294331905,33.01,73200.1,0.0,-0.9571,7e-05,3.62286]
[1780294332546,33.01,73200.1,0.0,-0.9571,7e-05,3.62286]
[1780294332606,33.01,73200.1,0.0,-0.9571,7e-05,3.62286]
[1780294332912,33.01,73208.86,0.0,-0.95649,7e-05,3.66478]
[1780294333919,33.01,73212.51,0.0,-0.95624,7e-05,3.68212]
[1780294338954,33.0,73213.44,0.0,-0.9562,7e-05,3.68487]
[1780294341976,33.0,73214.78,0.0,-0.95612,7e-05,3.69029]
[1780294347010,33.0,73214.29,0.0,-0.95616,7e-05,3.68774]
[1780294348017,33.0,73217.0,0.0,-0.95597,7e-05,3.70109]
[1780294349132,33.0,73217.0,0.0,-0.95597,7e-05,3.70109]
[1780294349250,33.0,73217.0,0.0,-0.95597,7e-05,3.70109]
[1780294349472,33.0,73217.0,0.0,-0.95597,7e-05,3.70109]
[1780294349285,33.0,73218.63,0.0,-0.95585,7e-05,3.70919]
[1780294351038,33.0,73219.69,0.0,-0.95583,7e-05,3.70939]
[1780294353052,32.99,73218.19,0.0,-0.95595,7e-05,3.70131]
[1780294356074,33.0,73216.59,0.0,-0.95605,7e-05,3.69404]
[1780294357081,33.0,73214.86,0.0,-0.95617,7e-05,3.68582]
[1780294362116,33.0,73214.62,0.0,-0.95617,7e-05,3.68559]
[1780294368158,33.0,73212.92,0.0,-0.95628,7e-05,3.67842]
[1780294370172,33.0,73211.25,0.0,-0.95639,7e-05,3.67072]
[1780294376217,33.01,73211.59,0.0,-0.95635,7e-05,3.67352]
[1780294380246,33.01,73212.75,0.0,-0.95626,7e-05,3.67984]
[1780294383267,33.01,73211.5,0.0,-0.95634,7e-05,3.67428]
[1780294388534,33.02,73210.93,0.0,-0.95636,7e-05,3.6728]
[1780294388549,33.02,73207.1,0.0,-0.9566,7e-05,3.65615]
[1780294389515,33.02,73207.1,0.0,-0.9566,7e-05,3.65615]
[1780294389309,33.02,73203.29,0.0,-0.95687,7e-05,3.63799]
[1780294390316,33.02,73197.24,0.0,-0.95728,7e-05,3.6092]
[1780294391323,33.02,73193.99,0.0,-0.9575,7e-05,3.59395]
[1780294392330,33.02,73192.59,0.0,-0.9576,7e-05,3.58757]
[1780294397365,33.03,73192.93,0.0,-0.95755,7e-05,3.59078]
[1780294402883,33.03,73193.04,0.0,-0.95753,7e-05,3.59205]
[1780294408442,33.03,73192.5,0.0,-0.95757,7e-05,3.58957]
[1780294413477,33.03,73191.94,0.0,-0.95767,7e-05,3.58124]
[1780294418518,33.03,73192.25,0.0,-0.95766,7e-05,3.58229]
[1780294423553,33.03,73192.67,0.0,-0.95763,7e-05,3.58383]
[1780294425567,33.02,73191.46,0.0,-0.95772,7e-05,3.57769]
[1780294427581,33.02,73188.0,0.0,-0.95797,7e-05,3.5609]
[1780294428588,33.02,73185.97,0.0,-0.95811,7e-05,3.55113]
[1780294429595,33.02,73182.43,0.0,-0.95834,7e-05,3.5348]
[1780294430602,33.03,73180.58,0.0,-0.95846,7e-05,3.52651]
[1780294431609,33.03,73178.28,0.0,-0.95861,7e-05,3.51613]
[1780294436644,33.03,73177.96,0.0,-0.9586,7e-05,3.51688]
[1780294438658,33.04,73179.73,0.0,-0.95847,7e-05,3.52612]
[1780294439665,33.04,73180.8,0.0,-0.95839,7e-05,3.53161]
[1780294441679,33.04,73177.93,0.0,-0.95857,7e-05,3.51896]
[1780294443693,33.04,73176.22,0.0,-0.95867,7e-05,3.5118]
[1780294449734,33.05,73176.22,0.0,-0.95863,7e-05,3.51453]
[1780294454777,33.06,73176.15,0.0,-0.95861,7e-05,3.51643]
[1780294459814,33.07,73176.83,0.0,-0.95853,7e-05,3.52185]
[1780294461826,33.07,73178.75,0.0,-0.95838,7e-05,3.53176]
[1780294464847,33.07,73180.59,0.0,-0.95825,7e-05,3.54115]
[1780294465854,33.07,73185.23,0.0,-0.95793,7e-05,3.56296]
[1780294466861,33.07,73189.18,0.0,-0.95767,7e-05,3.58139]
[1780294468876,33.07,73190.82,0.0,-0.95756,7e-05,3.58878]
[1780294473911,33.07,73190.91,0.0,-0.9576,7e-05,3.58512]
[1780294475925,33.07,73192.29,0.0,-0.95749,7e-05,3.59236]
[1780294476932,33.07,73193.84,0.0,-0.95738,7e-05,3.60007]
[1780294480960,33.07,73195.59,0.0,-0.95727,7e-05,3.60804]
[1780294482974,33.07,73197.51,0.0,-0.95712,7e-05,3.6178]
[1780294484988,33.07,73199.55,0.0,-0.95697,7e-05,3.62813]
[1780294490027,33.07,73200.46,0.0,-0.95693,7e-05,3.63109]
[1780294495063,33.07,73200.95,0.0,-0.95692,7e-05,3.63199]
[1780294500098,33.06,73200.81,0.0,-0.95695,7e-05,3.62989]
[1780294501105,33.06,73209.33,0.0,-0.95636,7e-05,3.67063]
[1780294502630,33.06,73209.97,0.0,-0.95632,7e-05,3.67338]
[1780294505133,33.06,73211.35,0.0,-0.95623,7e-05,3.67954]
[1780294510169,33.06,73211.82,0.0,-0.9562,7e-05,3.68166]
[1780294514198,33.06,73210.21,0.0,-0.95632,7e-05,3.673]
[1780294515205,33.06,73208.9,0.0,-0.95641,7e-05,3.66687]
[1780294519233,33.05,73213.01,0.0,-0.95613,7e-05,3.68596]
[1780294520240,33.05,73222.35,0.0,-0.95547,7e-05,3.73105]
[1780294521247,33.05,73224.68,0.0,-0.95531,7e-05,3.74201]
[1780294524269,33.05,73226.43,0.0,-0.95521,7e-05,3.74923]
[1780294527034,33.04,73226.96,0.0,-0.95518,7e-05,3.75091]
[1780294527382,33.04,73226.96,0.0,-0.95518,7e-05,3.75091]
[1780294527408,33.04,73229.32,0.0,-0.95501,7e-05,3.76259]
[1780294533331,33.04,73231.19,0.0,-0.95494,7e-05,3.76591]
[1780294536353,33.04,73232.74,0.0,-0.95484,7e-05,3.77269]
[1780294541388,33.04,73229.74,0.0,-0.95507,7e-05,3.75728]
[1780294543402,33.04,73228.11,0.0,-0.95519,7e-05,3.7495]
[1780294544409,33.04,73225.21,0.0,-0.9554,7e-05,3.73487]
[1780294549444,33.04,73224.43,0.0,-0.95545,7e-05,3.73124]
[1780294554479,33.04,73224.26,0.0,-0.95546,7e-05,3.73114]
[1780294556493,33.04,73225.62,0.0,-0.95535,7e-05,3.73807]
[1780294558507,33.04,73224.3,0.0,-0.95546,7e-05,3.73078]
[1780294561528,33.04,73217.28,0.0,-0.95596,7e-05,3.69644]
[1780294562535,33.04,73212.68,0.0,-0.95629,7e-05,3.67431]
[1780294563542,33.04,73211.47,0.0,-0.95637,7e-05,3.66869]
[1780294568576,33.04,73211.16,0.0,-0.95637,7e-05,3.66838]
[1780294573613,33.05,73211.33,0.0,-0.95634,7e-05,3.67038]
[1780294574245,33.05,73211.33,0.0,-0.95634,7e-05,3.67038]
[1780294574620,33.05,73209.74,0.0,-0.95645,7e-05,3.66293]
[1780294577641,33.05,73211.87,0.0,-0.95629,7e-05,3.67396]
[1780294582676,33.05,73217.66,0.0,-0.95589,7e-05,3.70153]
[1780294583683,33.05,73222.47,0.0,-0.95554,7e-05,3.72514]
[1780294584690,33.05,73224.21,0.0,-0.95542,7e-05,3.73378]
[1780294585195,33.05,73224.21,0.0,-0.95542,7e-05,3.73378]
[1780294585697,33.05,73227.27,0.0,-0.9552,7e-05,3.74834]
[1780294592746,33.04,73225.12,0.0,-0.95542,7e-05,3.7327]
[1780294596774,33.05,73226.6,0.0,-0.9553,7e-05,3.74046]
[1780294598788,33.05,73229.03,0.0,-0.95512,7e-05,3.75259]
[1780294601809,33.04,73226.57,0.0,-0.95531,7e-05,3.73973]
[1780294602816,33.04,73224.18,0.0,-0.95549,7e-05,3.72761]
[1780294606799,33.04,73223.17,0.0,-0.95556,7e-05,3.72258]
[1780294606844,33.04,73214.04,0.0,-0.95621,7e-05,3.67833]
[1780294607850,33.04,73208.91,0.0,-0.95657,7e-05,3.65369]
[1780294608858,33.04,73206.95,0.0,-0.95671,7e-05,3.64443]
[1780294614739,33.05,73206.57,0.0,-0.95672,7e-05,3.64357]
[1780294617922,33.05,73209.45,0.0,-0.9565,7e-05,3.65866]
[1780294618928,33.05,73213.28,0.0,-0.95622,7e-05,3.67742]
[1780294623963,33.05,73212.91,0.0,-0.95627,7e-05,3.67453]
[1780294629001,33.04,73213.93,0.0,-0.95622,7e-05,3.67785]
[1780294633033,33.04,73211.26,0.0,-0.95643,7e-05,3.66363]
[1780294634040,33.04,73209.17,0.0,-0.95658,7e-05,3.65292]
[1780294637641,33.04,73209.14,0.0,-0.95658,7e-05,3.65271]
[1780294638068,33.04,73205.22,0.0,-0.95687,7e-05,3.63327]
[1780294639075,33.04,73203.92,0.0,-0.95696,7e-05,3.62676]
[1780294641090,33.04,73202.11,0.0,-0.95708,7e-05,3.61861]
[1780294642097,33.04,73196.95,0.0,-0.95744,7e-05,3.59421]
[1780294647131,33.04,73197.21,0.0,-0.95739,7e-05,3.59703]
[1780294649146,33.04,73198.8,0.0,-0.95727,7e-05,3.60524]
[1780294653176,33.04,73202.25,0.0,-0.95708,7e-05,3.61723]
[1780294658210,33.05,73203.66,0.0,-0.95698,7e-05,3.62427]
[1780294659219,33.05,73205.02,0.0,-0.95688,7e-05,3.63105]
[1780294662239,33.05,73206.55,0.0,-0.95678,7e-05,3.63832]
[1780294667274,33.05,73207.27,0.0,-0.95672,7e-05,3.64236]
[1780294673320,33.05,73207.3,0.0,-0.9567,7e-05,3.64379]
[1780294676341,33.05,73211.44,0.0,-0.9564,7e-05,3.66439]
[1780294677348,33.05,73213.98,0.0,-0.95622,7e-05,3.67685]
[1780294678354,33.05,73215.4,0.0,-0.95612,7e-05,3.68338]
[1780294679101,33.05,73215.4,0.0,-0.95612,7e-05,3.68338]
[1780294681905,33.05,73215.47,0.0,-0.95612,7e-05,3.68365]
[1780294682383,33.05,73212.41,0.0,-0.95633,7e-05,3.66899]
[1780294686413,33.06,73210.71,0.0,-0.95644,7e-05,3.66152]
[1780294691446,33.06,73211.86,0.0,-0.95634,7e-05,3.66805]
[1780294696482,33.06,73209.2,0.0,-0.95653,7e-05,3.65514]
[1780294697489,33.06,73202.1,0.0,-0.95703,7e-05,3.62071]
[1780294698496,33.06,73196.6,0.0,-0.95741,7e-05,3.59468]
[1780294703530,33.06,73195.98,0.0,-0.95744,7e-05,3.59281]
[1780294708566,33.06,73194.73,0.0,-0.95754,7e-05,3.58588]
[1780294713601,33.06,73194.35,0.0,-0.95763,7e-05,3.57852]
[1780294718637,33.05,73195.14,0.0,-0.95759,7e-05,3.58143]
[1780294720651,33.05,73192.75,0.0,-0.95775,7e-05,3.57026]
[1780294721658,33.06,73189.63,0.0,-0.95796,7e-05,3.55585]
[1780294722664,33.06,73186.61,0.0,-0.95816,7e-05,3.54197]
[1780294724679,33.06,73185.09,0.0,-0.95825,7e-05,3.53566]
[1780294728707,33.06,73186.44,0.0,-0.95813,7e-05,3.5438]
[1780294732735,33.06,73187.76,0.0,-0.95805,7e-05,3.54959]
[1780294735756,33.06,73186.53,0.0,-0.95814,7e-05,3.54341]
[1780294741590,33.06,73187.5,0.0,-0.95807,7e-05,3.54778]
[1780294746838,33.06,73188.85,0.0,-0.95799,7e-05,3.55363]
[1780294747844,33.06,73201.03,0.0,-0.95714,7e-05,3.61202]
[1780294748851,33.06,73205.58,0.0,-0.95682,7e-05,3.63416]
[1780294750865,33.06,73204.11,0.0,-0.95692,7e-05,3.62712]
[1780294751872,33.06,73200.75,0.0,-0.95715,7e-05,3.61131]
[1780294756907,33.07,73199.86,0.0,-0.95719,7e-05,3.60864]
[1780294761942,33.07,73199.39,0.0,-0.9572,7e-05,3.60801]
[1780294766977,33.08,73199.49,0.0,-0.95717,7e-05,3.61014]
[1780294767985,33.08,73195.61,0.0,-0.95743,7e-05,3.59195]
[1780294768992,33.08,73189.89,0.0,-0.95782,7e-05,3.56511]
[1780294769999,33.08,73188.21,0.0,-0.95793,7e-05,3.55751]
[1780294772014,33.08,73187.71,0.0,-0.958,7e-05,3.55134]
[1780294776042,33.09,73186.37,0.0,-0.95807,7e-05,3.54672]
[1780294780070,33.09,73187.49,0.0,-0.95797,7e-05,3.55372]
[1780294785105,33.1,73188.22,0.0,-0.9579,7e-05,3.55872]
[1780294790140,33.11,73188.82,0.0,-0.95783,7e-05,3.56359]
[1780294793162,33.11,73191.99,0.0,-0.95759,7e-05,3.57983]
[1780294794171,33.11,73193.55,0.0,-0.95748,7e-05,3.58764]
[1780294797193,33.11,73190.82,0.0,-0.95767,7e-05,3.57413]
[1780294798199,33.11,73188.03,0.0,-0.95787,7e-05,3.56072]
[1780294799206,33.11,73185.02,0.0,-0.95808,7e-05,3.54632]
[1780294800213,33.11,73183.59,0.0,-0.95818,7e-05,3.53944]
[1780294801410,33.11,73183.59,0.0,-0.95818,7e-05,3.53944]
[1780294801462,33.11,73175.74,0.0,-0.9587,7e-05,3.50339]
[1780294802238,33.11,73172.64,0.0,-0.9589,7e-05,3.48938]
[1780294803474,33.11,73172.64,0.0,-0.9589,7e-05,3.48938]
[1780294803520,33.11,73169.19,0.0,-0.95912,7e-05,3.47377]
[1780294807262,33.11,73168.04,0.0,-0.95919,7e-05,3.46891]
[1780294808288,33.11,73166.76,0.0,-0.95928,7e-05,3.46296]
[1780294809287,33.11,73162.99,0.0,-0.95953,7e-05,3.44547]
[1780294810294,33.11,73158.24,0.0,-0.95984,7e-05,3.42351]
[1780294811301,33.12,73156.92,0.0,-0.95992,7e-05,3.41803]
[1780294812308,33.12,73153.68,0.0,-0.96013,7e-05,3.40313]
[1780294817349,33.12,73153.12,0.0,-0.96014,7e-05,3.40264]
[1780294822390,33.12,73152.16,0.0,-0.96019,7e-05,3.39871]
[1780294828433,33.13,73151.72,0.0,-0.96022,7e-05,3.39726]
[1780294833468,33.13,73150.53,0.0,-0.96034,7e-05,3.38766]
[1780294835483,33.13,73148.68,0.0,-0.96045,7e-05,3.37951]
[1780294836490,33.13,73147.02,0.0,-0.96056,6e-05,3.37205]
[1780294838100,33.13,73146.46,0.0,-0.96059,6e-05,3.36964]
[1780294838199,33.13,73146.46,0.0,-0.96059,6e-05,3.36964]
[1780294838504,33.13,73141.1,0.0,-0.96094,6e-05,3.34539]
[1780294839511,33.13,73135.81,0.0,-0.96128,6e-05,3.32161]
[1780294842453,33.13,73136.08,0.0,-0.96124,6e-05,3.32378]
[1780294842532,33.13,73146.97,0.0,-0.96054,6e-05,3.37348]
[1780294843539,33.13,73148.33,0.0,-0.96045,7e-05,3.37984]
[1780294846560,33.14,73146.9,0.0,-0.96053,6e-05,3.37423]
[1780294847566,33.14,73145.3,0.0,-0.96063,6e-05,3.36706]
[1780294850964,33.14,73146.5,0.0,-0.96052,6e-05,3.37447]
[1780294855622,33.18,73143.18,0.0,-0.96056,6e-05,3.37169]
[1780294856954,33.18,73143.18,0.0,-0.96056,6e-05,3.37169]
[1780294857059,33.21,73141.21,0.0,-0.96056,6e-05,3.3716]
[1780294857808,33.21,73141.21,0.0,-0.96056,6e-05,3.3716]
[1780294857849,33.21,73134.73,0.0,-0.96098,6e-05,3.34233]
[1780294858644,33.21,73132.15,0.0,-0.96114,6e-05,3.33087]
[1780294861058,33.21,73132.72,0.0,-0.9611,6e-05,3.33366]
[1780294860658,33.21,73137.29,0.0,-0.9608,6e-05,3.35457]
[1780294861665,33.21,73139.34,0.0,-0.96067,6e-05,3.36406]
[1780294864689,33.22,73135.93,0.0,-0.96088,6e-05,3.34909]
[1780294865696,33.22,73133.83,0.0,-0.96101,6e-05,3.33977]
[1780294870731,33.42,73134.61,0.0,-0.96003,7e-05,3.4083]
[1780294874759,33.58,73132.41,0.0,-0.95944,7e-05,3.44924]
[1780294877780,33.66,73133.95,0.0,-0.95896,7e-05,3.48178]
[1780294882815,33.69,73133.32,0.0,-0.95886,7e-05,3.48867]
[1780294885836,33.7,73132.12,0.0,-0.95891,7e-05,3.48513]
[1780294890871,33.73,73131.43,0.0,-0.95883,7e-05,3.49111]
[1780294892885,33.74,73134.5,0.0,-0.95865,7e-05,3.50245]
[1780294894899,33.74,73132.3,0.0,-0.95877,7e-05,3.49357]
[1780294895906,33.74,73131.2,0.0,-0.95884,7e-05,3.48916]
[1780294896913,33.74,73132.86,0.0,-0.95872,7e-05,3.49742]
[1780294899934,33.75,73134.21,0.0,-0.9586,7e-05,3.50549]
[1780294903302,33.76,73134.77,0.0,-0.95854,7e-05,3.50989]
[1780294903962,33.76,73144.28,0.0,-0.95789,7e-05,3.55447]
[1780294904969,33.76,73149.62,0.0,-0.95753,7e-05,3.57986]
[1780294906983,33.76,73151.6,0.0,-0.95738,7e-05,3.59008]
[1780294912019,33.77,73152.49,0.0,-0.95728,7e-05,3.59654]
[1780294913025,33.77,73150.93,0.0,-0.95738,7e-05,3.58969]
[1780294914032,33.77,73146.31,0.0,-0.9577,7e-05,3.56785]
[1780294919067,33.77,73146.41,0.0,-0.95769,7e-05,3.56857]
[1780294922088,33.77,73145.09,0.0,-0.95779,7e-05,3.56164]
[1780294923095,33.77,73142.76,0.0,-0.95795,7e-05,3.55056]
[1780294924102,33.77,73144.0,0.0,-0.95787,7e-05,3.55609]
[1780294925109,33.77,73146.62,0.0,-0.9577,7e-05,3.56803]
[1780294927123,33.77,73147.96,0.0,-0.95759,7e-05,3.57524]
[1780294928130,33.77,73150.2,0.0,-0.95743,7e-05,3.5867]
[1780294929137,33.77,73152.35,0.0,-0.95727,7e-05,3.5972]
[1780294934172,33.78,73149.64,0.0,-0.95743,7e-05,3.58668]
[1780294939207,33.79,73148.8,0.0,-0.95745,7e-05,3.5849]
[1780294940214,33.79,73149.96,0.0,-0.95737,7e-05,3.59075]
[1780294942228,33.79,73147.14,0.0,-0.95757,7e-05,3.57697]
[1780294943235,33.79,73144.83,0.0,-0.95773,7e-05,3.56591]
[1780294945135,33.79,73144.83,0.0,-0.95773,7e-05,3.56591]
[1780294944242,33.78,73143.6,0.0,-0.95781,7e-05,3.5599]
[1780294945251,33.78,73146.09,0.0,-0.95765,7e-05,3.5712]
[1780294947264,33.78,73147.73,0.0,-0.95755,7e-05,3.57829]
[1780294948767,33.78,73147.73,0.0,-0.95755,7e-05,3.57829]
[1780294952299,33.79,73144.78,0.0,-0.95778,7e-05,3.56111]
[1780294953306,33.79,73142.58,0.0,-0.95793,7e-05,3.55114]
[1780294954313,33.79,73139.88,0.0,-0.95811,7e-05,3.53836]
[1780294955320,33.79,73133.64,0.0,-0.95851,7e-05,3.51059]
[1780294957334,33.8,73131.74,0.0,-0.95861,7e-05,3.50398]
[1780294962369,33.8,73132.7,0.0,-0.9585,7e-05,3.5112]
[1780294963376,33.81,73135.77,0.0,-0.95829,7e-05,3.52589]
[1780294968411,33.82,73136.52,0.0,-0.95819,7e-05,3.53247]
[1780294970425,33.82,73137.98,0.0,-0.95807,7e-05,3.54077]
[1780294971432,33.82,73139.28,0.0,-0.95798,7e-05,3.54728]
[1780294976467,33.83,73139.06,0.0,-0.95794,7e-05,3.54975]
[1780294981502,33.84,73136.8,0.0,-0.95805,7e-05,3.54223]
[1780294982509,33.84,73135.25,0.0,-0.95815,7e-05,3.53557]
[1780294985530,33.85,73134.11,0.0,-0.95819,7e-05,3.53289]
[1780294988550,33.86,73132.52,0.0,-0.95825,7e-05,3.52867]
[1780294992579,33.88,73131.09,0.0,-0.95828,7e-05,3.52625]
[1780294996607,33.89,73127.57,0.0,-0.95845,7e-05,3.51422]
[1780294998621,33.9,73126.17,0.0,-0.95852,7e-05,3.50991]
[1780294999628,33.9,73123.38,0.0,-0.95868,7e-05,3.49819]
[1780295000682,33.9,73123.38,0.0,-0.95868,7e-05,3.49819]
[1780295001653,33.91,73111.07,0.0,-0.95946,6e-05,3.44428]
[1780295002772,33.91,73111.07,0.0,-0.95946,6e-05,3.44428]
[1780295002793,33.91,73087.92,0.0,-0.96094,6e-05,3.34091]
[1780295003658,33.91,73095.73,0.0,-0.96043,6e-05,3.37628]
[1780295005008,33.91,73095.73,0.0,-0.96043,6e-05,3.37628]
[1780295005030,33.91,73110.35,0.0,-0.95948,6e-05,3.44257]
[1780295006364,33.91,73128.21,0.0,-0.95829,7e-05,3.52523]
[1780295006460,33.91,73128.21,0.0,-0.95829,7e-05,3.52523]
[1780295006679,33.92,73144.43,0.0,-0.95719,7e-05,3.60139]
[1780295007686,33.92,73150.72,0.0,-0.95675,7e-05,3.63171]
[1780295008994,33.92,73150.72,0.0,-0.95675,7e-05,3.63171]
[1780295009021,33.92,73152.82,0.0,-0.95659,7e-05,3.64243]
[1780295011715,33.93,73150.53,0.0,-0.95676,7e-05,3.62954]
[1780295012722,33.93,73151.88,0.0,-0.95666,7e-05,3.63674]
[1780295013729,33.94,73149.91,0.0,-0.95678,7e-05,3.62837]
[1780295014736,33.94,73143.08,0.0,-0.95723,7e-05,3.59733]
[1780295015743,33.94,73138.06,0.0,-0.95756,7e-05,3.57492]
[1780295016750,33.95,73132.46,0.0,-0.95792,7e-05,3.54997]
[1780295017757,33.95,73130.5,0.0,-0.95803,7e-05,3.54193]
[1780295018916,33.95,73130.5,0.0,-0.95803,7e-05,3.54193]
[1780295019771,33.98,73124.61,0.0,-0.95827,7e-05,3.52559]
[1780295020778,34.02,73120.83,0.0,-0.95837,7e-05,3.51851]
[1780295025813,34.03,73120.46,0.0,-0.95832,7e-05,3.52199]
[1780295030848,34.05,73121.71,0.0,-0.95816,7e-05,3.53281]
[1780295031854,34.05,73122.8,0.0,-0.95807,7e-05,3.53881]
[1780295034876,34.06,73117.13,0.0,-0.95841,7e-05,3.51579]
[1780295035883,34.06,73111.5,0.0,-0.95876,7e-05,3.49113]
[1780295036890,34.1,73105.34,0.0,-0.95901,7e-05,3.47365]
[1780295037897,34.1,73103.93,0.0,-0.9591,7e-05,3.46762]
[1780295038904,34.1,73101.53,0.0,-0.95925,6e-05,3.45712]
[1780295039931,34.1,73101.53,0.0,-0.95925,6e-05,3.45712]
[1780295040199,34.1,73101.53,0.0,-0.95925,6e-05,3.45712]
[1780295040232,34.1,73100.88,0.0,-0.95929,6e-05,3.45457]
[1780295040488,34.1,73100.88,0.0,-0.95929,6e-05,3.45457]
[1780295040707,34.1,73100.88,0.0,-0.95929,6e-05,3.45457]
[1780295040921,34.1,73090.22,0.0,-0.95997,6e-05,3.40705]
[1780295041838,34.1,73090.22,0.0,-0.95997,6e-05,3.40705]
[1780295041935,34.1,73084.36,0.0,-0.96034,6e-05,3.38137]
[1780295042969,34.11,73074.89,0.0,-0.96093,6e-05,3.33991]
[1780295043956,34.11,73060.34,0.0,-0.96182,6e-05,3.27669]
[1780295044960,34.11,73064.04,0.0,-0.96158,6e-05,3.29349]
[1780295045969,34.11,73074.04,0.0,-0.96095,6e-05,3.33802]
[1780295046774,34.11,73074.04,0.0,-0.96095,6e-05,3.33802]
[1780295046976,34.11,73081.33,0.0,-0.96049,6e-05,3.37082]
[1780295047983,34.12,73084.86,0.0,-0.96025,6e-05,3.38702]
[1780295048990,34.12,73095.6,0.0,-0.95956,6e-05,3.43554]
[1780295049997,34.12,73097.11,0.0,-0.95946,6e-05,3.44273]
[1780295051004,34.12,73094.18,0.0,-0.95964,6e-05,3.42994]
[1780295053019,34.12,73096.66,0.0,-0.95947,6e-05,3.44189]
[1780295054026,34.12,73098.52,0.0,-0.95934,6e-05,3.45064]
[1780295058057,34.13,73101.39,0.0,-0.95914,7e-05,3.46503]
[1780295059064,34.13,73103.24,0.0,-0.95901,7e-05,3.47374]
[1780295060071,34.13,73102.08,0.0,-0.95908,7e-05,3.46881]
[1780295062084,34.13,73100.27,0.0,-0.95919,6e-05,3.4613]
[1780295063092,34.13,73098.4,0.0,-0.95931,6e-05,3.4532]
[1780295063749,34.13,73098.4,0.0,-0.95931,6e-05,3.4532]
[1780295066113,34.14,73097.12,0.0,-0.95937,6e-05,3.44849]
[1780295070144,34.14,73093.16,0.0,-0.95961,6e-05,3.43214]
[1780295073052,34.14,73093.14,0.0,-0.95965,6e-05,3.42828]
[1780295073165,34.14,73110.15,0.0,-0.95853,7e-05,3.50557]
[1780295074172,34.15,73118.0,0.0,-0.95801,7e-05,3.54174]
[1780295075179,34.15,73121.13,0.0,-0.9578,7e-05,3.55635]
[1780295078200,34.16,73122.5,0.0,-0.95767,7e-05,3.56553]
[1780295079207,34.16,73128.06,0.0,-0.95728,7e-05,3.59213]
[1780295080214,34.16,73129.32,0.0,-0.95718,7e-05,3.59886]
[1780295082230,34.16,73127.7,0.0,-0.95729,7e-05,3.59166]
[1780295084242,34.16,73130.78,0.0,-0.95707,7e-05,3.60623]
[1780295087263,34.16,73136.65,0.0,-0.95667,7e-05,3.63393]
[1780295092298,34.17,73141.8,0.0,-0.95631,7e-05,3.65842]
[1780295093305,34.17,73145.43,0.0,-0.95605,7e-05,3.67623]
[1780295094312,34.17,73143.94,0.0,-0.95614,7e-05,3.67001]
[1780295099949,34.18,73142.82,0.0,-0.95616,7e-05,3.66866]
[1780295101361,34.19,73137.88,0.0,-0.95648,7e-05,3.6471]
[1780295102368,34.19,73134.67,0.0,-0.95669,7e-05,3.6322]
[1780295103381,34.19,73128.11,0.0,-0.95714,7e-05,3.60183]
[1780295104386,34.19,73115.13,0.0,-0.95799,7e-05,3.54294]
[1780295105393,34.19,73111.24,0.0,-0.95825,7e-05,3.52529]
[1780295106400,34.19,73108.4,0.0,-0.95843,7e-05,3.51257]
[1780295107407,34.19,73105.87,0.0,-0.95859,7e-05,3.50132]
[1780295108415,34.19,73104.61,0.0,-0.95867,7e-05,3.49589]
[1780295110429,34.19,73102.53,0.0,-0.95881,7e-05,3.48601]
[1780295111652,34.19,73102.53,0.0,-0.95881,7e-05,3.48601]
[1780295112815,34.19,73096.84,0.0,-0.95919,6e-05,3.45968]
[1780295113451,34.19,73093.99,0.0,-0.95938,6e-05,3.44685]
[1780295114458,34.19,73090.93,0.0,-0.95958,6e-05,3.43295]
[1780295116472,34.19,73096.26,0.0,-0.95923,6e-05,3.45718]
[1780295117479,34.19,73105.63,0.0,-0.95861,7e-05,3.49999]
[1780295118486,34.19,73107.62,0.0,-0.95848,7e-05,3.50941]
[1780295119493,34.2,73108.24,0.0,-0.95843,7e-05,3.51253]
[1780295121507,34.2,73105.09,0.0,-0.95863,7e-05,3.49878]
[1780295123523,34.2,73106.31,0.0,-0.95854,7e-05,3.5049]
[1780295124529,34.2,73103.95,0.0,-0.95869,7e-05,3.49448]
[1780295130118,34.2,73103.03,0.0,-0.95873,7e-05,3.49153]
[1780295130571,34.21,73101.64,0.0,-0.95882,7e-05,3.48585]
[1780295131578,34.21,73100.27,0.0,-0.95895,7e-05,3.47569]
[1780295133592,34.21,73097.92,0.0,-0.95909,6e-05,3.46576]
[1780295134599,34.21,73094.59,0.0,-0.9593,6e-05,3.45111]
[1780295135606,34.21,73092.51,0.0,-0.95944,6e-05,3.44161]
[1780295137635,34.21,73092.52,0.0,-0.95943,6e-05,3.44206]
[1780295137717,34.21,73087.71,0.0,-0.95973,6e-05,3.4209]
[1780295139647,34.22,73093.73,0.0,-0.95933,6e-05,3.44876]
[1780295140887,34.22,73093.73,0.0,-0.95933,6e-05,3.44876]
[1780295140968,34.22,73097.23,0.0,-0.9591,6e-05,3.46491]
[1780295141661,34.22,73102.54,0.0,-0.95875,7e-05,3.48927]
[1780295142668,34.22,73106.78,0.0,-0.95847,7e-05,3.50884]
[1780295143675,34.22,73110.5,0.0,-0.95822,7e-05,3.52607]
[1780295144682,34.22,73108.57,0.0,-0.95834,7e-05,3.51753]
[1780295146342,34.22,73108.57,0.0,-0.95834,7e-05,3.51753]
[1780295146696,34.22,73113.14,0.0,-0.95805,7e-05,3.53787]
[1780295147707,34.22,73116.67,0.0,-0.95781,7e-05,3.55427]
[1780295151731,34.22,73117.91,0.0,-0.95775,7e-05,3.55873]
[1780295153745,34.21,73115.49,0.0,-0.95792,7e-05,3.547]
[1780295154752,34.21,73113.58,0.0,-0.95805,7e-05,3.53796]
[1780295155759,34.21,73109.83,0.0,-0.9583,7e-05,3.52055]
[1780295158780,34.21,73108.47,0.0,-0.9584,7e-05,3.51357]
[1780295162809,34.21,73105.02,0.0,-0.95864,7e-05,3.49687]
[1780295168851,34.2,73105.25,0.0,-0.95865,7e-05,3.49656]
[1780295173887,34.21,73105.22,0.0,-0.95863,7e-05,3.49738]
[1780295174893,34.21,73097.39,0.0,-0.95914,6e-05,3.46225]
[1780295175900,34.21,73096.79,0.0,-0.95917,6e-05,3.4599]
[1780295176907,34.21,73098.24,0.0,-0.95908,6e-05,3.46627]
[1780295179928,34.21,73100.84,0.0,-0.95891,7e-05,3.47799]
[1780295180935,34.21,73104.45,0.0,-0.95868,7e-05,3.49414]
[1780295184963,34.2,73101.6,0.0,-0.95888,7e-05,3.48032]
[1780295186977,34.21,73100.43,0.0,-0.95895,7e-05,3.47566]
[1780295187984,34.2,73097.99,0.0,-0.95911,6e-05,3.46443]
[1780295190003,34.2,73098.85,0.0,-0.95906,7e-05,3.46813]
[1780295192018,34.2,73093.03,0.0,-0.95949,6e-05,3.4368]
[1780295193025,34.2,73091.45,0.0,-0.95959,6e-05,3.4301]
[1780295197062,34.21,73084.01,0.0,-0.96005,6e-05,3.3979]
[1780295198069,34.21,73078.42,0.0,-0.96041,6e-05,3.37298]
[1780295200083,34.21,73083.86,0.0,-0.96005,6e-05,3.39811]
[1780295205118,34.22,73084.72,0.0,-0.95996,6e-05,3.4041]
[1780295206125,34.22,73090.36,0.0,-0.95959,6e-05,3.42973]
[1780295207132,34.22,73092.34,0.0,-0.95946,6e-05,3.43898]
[1780295208139,34.22,73090.73,0.0,-0.95956,6e-05,3.43212]
[1780295211160,34.22,73094.44,0.0,-0.9593,6e-05,3.44988]
[1780295212167,34.23,73096.56,0.0,-0.95916,6e-05,3.45976]
[1780295214181,34.23,73095.09,0.0,-0.95925,6e-05,3.45378]
[1780295218209,34.23,73093.84,0.0,-0.95931,6e-05,3.44948]
[1780295223244,34.24,73093.74,0.0,-0.95929,6e-05,3.45069]
[1780295228279,34.24,73094.36,0.0,-0.95923,6e-05,3.45509]
[1780295233314,34.25,73094.71,0.0,-0.95918,6e-05,3.45822]
[1780295235328,34.25,73096.29,0.0,-0.95907,6e-05,3.46595]
[1780295236335,34.25,73106.71,0.0,-0.95838,7e-05,3.51343]
[1780295237342,34.25,73111.36,0.0,-0.95807,7e-05,3.53544]
[1780295242376,34.26,73110.74,0.0,-0.95807,7e-05,3.53499]
[1780295243457,34.26,73110.74,0.0,-0.95807,7e-05,3.53499]
[1780295243384,34.26,73112.69,0.0,-0.95794,7e-05,3.54418]
[1780295244391,34.26,73114.22,0.0,-0.95783,7e-05,3.55144]
[1780295247413,34.26,73117.26,0.0,-0.95762,7e-05,3.56605]
[1780295249427,34.27,73118.62,0.0,-0.95752,7e-05,3.5726]
[1780295254462,34.27,73115.78,0.0,-0.95775,7e-05,3.55568]
[1780295255469,34.27,73114.06,0.0,-0.95787,7e-05,3.54799]
[1780295257483,34.27,73112.34,0.0,-0.95797,7e-05,3.54054]
[1780295259497,34.27,73111.07,0.0,-0.95805,7e-05,3.53517]
[1780295260504,34.27,73108.56,0.0,-0.95821,7e-05,3.52395]
[1780295261511,34.27,73106.98,0.0,-0.95832,7e-05,3.517]
[1780295262517,34.27,73104.79,0.0,-0.95846,7e-05,3.5073]
[1780295266546,34.28,73108.44,0.0,-0.9582,7e-05,3.52497]
[1780295267553,34.28,73106.65,0.0,-0.95831,7e-05,3.51706]
[1780295269567,34.28,73104.54,0.0,-0.95845,7e-05,3.50796]
[1780295271581,34.28,73106.1,0.0,-0.95834,7e-05,3.51556]
[1780295273595,34.28,73108.17,0.0,-0.95819,7e-05,3.52548]
[1780295276616,34.28,73112.58,0.0,-0.95789,7e-05,3.54631]
[1780295278630,34.29,73116.68,0.0,-0.95761,7e-05,3.56551]
[1780295282658,34.29,73115.34,0.0,-0.95769,7e-05,3.56005]
[1780295283665,34.29,73113.35,0.0,-0.95782,7e-05,3.5511]
[1780295284672,34.29,73117.46,0.0,-0.95754,7e-05,3.57012]
[1780295286686,34.29,73121.09,0.0,-0.9573,7e-05,3.58718]
[1780295287693,34.29,73126.61,0.0,-0.95692,7e-05,3.61284]
[1780295289707,34.29,73128.16,0.0,-0.9568,7e-05,3.6209]
[1780295291721,34.3,73123.44,0.0,-0.9571,7e-05,3.60054]
[1780295292728,34.3,73121.84,0.0,-0.9572,7e-05,3.59388]
[1780295294742,34.3,73120.25,0.0,-0.9573,7e-05,3.5868]
[1780295295749,34.3,73118.47,0.0,-0.95742,7e-05,3.57888]
[1780295296756,34.3,73116.8,0.0,-0.95752,7e-05,3.57136]
[1780295301790,34.3,73117.08,0.0,-0.95752,7e-05,3.57188]
[1780295306832,34.3,73109.31,0.0,-0.95804,7e-05,3.53604]
[1780295307840,34.3,73107.74,0.0,-0.95814,7e-05,3.52909]
[1780295312875,34.3,73107.08,0.0,-0.95822,7e-05,3.52205]
[1780295313882,34.3,73105.73,0.0,-0.95831,7e-05,3.51614]
[1780295320465,34.31,73105.73,0.0,-0.9583,7e-05,3.51709]
[1780295320931,34.31,73102.84,0.0,-0.95848,7e-05,3.50469]
[1780295321938,34.31,73100.86,0.0,-0.9586,7e-05,3.49598]
[1780295324959,34.31,73099.35,0.0,-0.95869,7e-05,3.49]
[1780295329104,34.32,73098.07,0.0,-0.95875,7e-05,3.48535]
[1780295329994,34.32,73096.77,0.0,-0.95884,7e-05,3.47978]
[1780295331001,34.32,73094.66,0.0,-0.95897,6e-05,3.47056]
[1780295335030,34.32,73092.95,0.0,-0.95906,6e-05,3.46411]
[1780295336037,34.32,73091.53,0.0,-0.95915,6e-05,3.45805]
[1780295341072,34.33,73093.86,0.0,-0.95897,6e-05,3.47016]
[1780295342078,34.33,73096.14,0.0,-0.95882,7e-05,3.48074]
[1780295347114,34.33,73096.22,0.0,-0.9588,7e-05,3.48249]
[1780295348120,34.33,73094.76,0.0,-0.95889,7e-05,3.47618]
[1780295351142,34.34,73093.58,0.0,-0.95895,6e-05,3.47174]
[1780295355170,34.34,73095.39,0.0,-0.95882,7e-05,3.48107]
[1780295356177,34.34,73098.25,0.0,-0.95862,7e-05,3.49427]
[1780295357184,34.34,73100.16,0.0,-0.9585,7e-05,3.50317]
[1780295362219,34.35,73099.38,0.0,-0.95853,7e-05,3.50083]
[1780295363226,34.35,73096.86,0.0,-0.95869,7e-05,3.48967]
[1780295364233,34.35,73094.98,0.0,-0.95881,7e-05,3.48145]
[1780295367254,34.35,73093.7,0.0,-0.95888,7e-05,3.47649]
[1780295372289,34.36,73094.22,0.0,-0.95888,7e-05,3.4756]
[1780295377324,34.36,73094.4,0.0,-0.95885,7e-05,3.47777]
[1780295382359,34.36,73095.94,0.0,-0.95873,7e-05,3.48604]
[1780295383366,34.36,73097.67,0.0,-0.95861,7e-05,3.4941]
[1780295388402,34.37,73097.62,0.0,-0.9586,7e-05,3.49506]
[1780295390416,34.37,73096.18,0.0,-0.95868,7e-05,3.48902]
[1780295395451,34.37,73096.84,0.0,-0.95862,7e-05,3.4932]
[1780295400486,34.38,73097.5,0.0,-0.95856,7e-05,3.49735]
[1780295402500,34.38,73101.55,0.0,-0.95829,7e-05,3.51616]
[1780295403507,34.38,73102.98,0.0,-0.95819,7e-05,3.52285]
[1780295404514,34.38,73104.25,0.0,-0.95811,7e-05,3.52881]
[1780295405521,34.38,73106.05,0.0,-0.95799,7e-05,3.53719]
[1780295407561,34.38,73106.9,0.0,-0.95793,7e-05,3.54123]
[1780295407535,34.38,73102.86,0.0,-0.95819,7e-05,3.523]
[1780295408073,34.38,73102.86,0.0,-0.95819,7e-05,3.523]
[1780295408476,34.38,73102.86,0.0,-0.95819,7e-05,3.523]
[1780295408492,34.38,73102.86,0.0,-0.95819,7e-05,3.523]
[1780295408542,34.38,73100.75,0.0,-0.95833,7e-05,3.51362]
[1780295408722,34.38,73100.75,0.0,-0.95833,7e-05,3.51362]
[1780295409224,34.38,73100.75,0.0,-0.95833,7e-05,3.51362]
[1780295409549,34.38,73097.42,0.0,-0.95854,7e-05,3.49875]
[1780295411563,34.38,73093.22,0.0,-0.95881,7e-05,3.48027]
[1780295416598,34.39,73091.33,0.0,-0.95891,6e-05,3.47307]
[1780295420632,34.39,73083.67,0.0,-0.95939,6e-05,3.43982]
[1780295421638,34.39,73077.83,0.0,-0.95977,6e-05,3.41358]
[1780295422650,34.39,73068.05,0.0,-0.96039,6e-05,3.37012]
[1780295423656,34.39,73065.43,0.0,-0.96056,6e-05,3.3585]
[1780295425681,34.39,73062.19,0.0,-0.96076,6e-05,3.34416]
[1780295426900,34.39,73062.19,0.0,-0.96076,6e-05,3.34416]
[1780295426998,34.39,73053.0,0.0,-0.96133,6e-05,3.30398]
[1780295428424,34.39,73053.0,0.0,-0.96133,6e-05,3.30398]
[1780295428526,34.39,73062.2,0.0,-0.96076,6e-05,3.34417]
[1780295428707,34.39,73068.88,0.0,-0.96034,6e-05,3.37356]
[1780295429714,34.39,73065.28,0.0,-0.96057,6e-05,3.35762]
[1780295430863,34.39,73065.28,0.0,-0.96057,6e-05,3.35762]
[1780295431728,34.39,73071.65,0.0,-0.96022,6e-05,3.38107]
[1780295433742,34.39,73074.89,0.0,-0.96001,6e-05,3.39577]
[1780295434750,34.39,73078.32,0.0,-0.95978,6e-05,3.41142]
[1780295436764,34.4,73081.36,0.0,-0.95958,6e-05,3.42575]
[1780295441799,34.4,73082.61,0.0,-0.95947,6e-05,3.43323]
[1780295442806,34.4,73086.15,0.0,-0.95924,6e-05,3.44943]
[1780295443995,34.4,73086.15,0.0,-0.95924,6e-05,3.44943]
[1780295444097,34.41,73093.74,0.0,-0.95873,7e-05,3.48425]
[1780295444823,34.41,73097.16,0.0,-0.95851,7e-05,3.49969]
[1780295445830,34.41,73095.13,0.0,-0.95864,7e-05,3.49081]
[1780295446837,34.41,73090.07,0.0,-0.95897,6e-05,3.46829]
[1780295447844,34.41,73087.07,0.0,-0.95916,6e-05,3.45511]
[1780295449858,34.41,73088.6,0.0,-0.95905,6e-05,3.46263]
[1780295451199,34.41,73088.6,0.0,-0.95905,6e-05,3.46263]
[1780295451221,34.41,73088.6,0.0,-0.95905,6e-05,3.46263]
[1780295451257,34.41,73088.6,0.0,-0.95905,6e-05,3.46263]
[1780295451268,34.41,73088.6,0.0,-0.95905,6e-05,3.46263]
[1780295451320,34.41,73088.6,0.0,-0.95905,6e-05,3.46263]
[1780295451473,34.41,73088.6,0.0,-0.95905,6e-05,3.46263]
[1780295451479,34.41,73087.98,0.0,-0.95908,6e-05,3.46052]
[1780295456984,34.42,73086.26,0.0,-0.95917,6e-05,3.45412]
[1780295457021,34.42,73081.38,0.0,-0.95947,6e-05,3.43298]
[1780295460936,34.42,73072.82,0.0,-0.96,6e-05,3.3961]
[1780295462952,34.43,73075.22,0.0,-0.95984,6e-05,3.40758]
[1780295463957,34.43,73084.76,0.0,-0.95922,6e-05,3.45055]
[1780295464964,34.43,73087.32,0.0,-0.95905,6e-05,3.46245]
[1780295465971,34.43,73087.62,0.0,-0.95902,6e-05,3.46415]
[1780295466988,34.43,73087.62,0.0,-0.95902,6e-05,3.46415]
[1780295466995,34.43,73090.33,0.0,-0.95884,6e-05,3.477]
[1780295468053,34.43,73090.33,0.0,-0.95884,6e-05,3.477]
[1780295468102,34.43,73090.33,0.0,-0.95884,6e-05,3.477]
[1780295468117,34.43,73090.33,0.0,-0.95884,6e-05,3.477]
[1780295468225,34.43,73090.33,0.0,-0.95884,6e-05,3.477]
[1780295468308,34.43,73089.69,0.0,-0.95888,6e-05,3.47443]
[1780295471006,34.44,73092.81,0.0,-0.95866,7e-05,3.48943]
[1780295473240,34.44,73092.16,0.0,-0.9587,7e-05,3.48679]
[1780295475046,34.44,73086.51,0.0,-0.95905,6e-05,3.4623]
[1780295477066,34.44,73086.01,0.0,-0.95908,6e-05,3.46039]
[1780295477118,34.44,73086.01,0.0,-0.95908,6e-05,3.46039]
[1780295477143,34.44,73086.01,0.0,-0.95908,6e-05,3.46039]
[1780295477221,34.44,73086.01,0.0,-0.95908,6e-05,3.46039]
[1780295477306,34.44,73086.01,0.0,-0.95908,6e-05,3.46039]
[1780295477358,34.44,73086.01,0.0,-0.95908,6e-05,3.46039]
[1780295477475,34.44,73086.01,0.0,-0.95908,6e-05,3.46039]
[1780295477576,34.44,73086.36,0.0,-0.95905,6e-05,3.4623]
[1780295483103,34.45,73088.5,0.0,-0.95888,6e-05,3.47383]
[1780295483811,34.45,73088.5,0.0,-0.95888,6e-05,3.47383]
[1780295483844,34.45,73088.5,0.0,-0.95888,6e-05,3.47383]
[1780295483863,34.45,73088.5,0.0,-0.95888,6e-05,3.47383]
[1780295483978,34.45,73088.5,0.0,-0.95888,6e-05,3.47383]
[1780295484110,34.45,73089.19,0.0,-0.95883,6e-05,3.47723]
[1780295485117,34.45,73083.57,0.0,-0.95919,6e-05,3.45231]
[1780295486124,34.45,73081.0,0.0,-0.95936,6e-05,3.44063]
[1780295488139,34.45,73073.6,0.0,-0.95984,6e-05,3.40737]
[1780295489145,34.45,73070.46,0.0,-0.96004,6e-05,3.39335]
[1780295490494,34.45,73070.46,0.0,-0.96004,6e-05,3.39335]
[1780295490546,34.45,73070.46,0.0,-0.96004,6e-05,3.39335]
[1780295490634,34.45,73070.46,0.0,-0.96004,6e-05,3.39335]
[1780295490688,34.45,73070.46,0.0,-0.96004,6e-05,3.39335]
[1780295490720,34.45,73070.46,0.0,-0.96004,6e-05,3.39335]
[1780295490647,34.45,73069.53,0.0,-0.9601,6e-05,3.38914]
[1780295496196,34.45,73071.42,0.0,-0.96001,6e-05,3.39452]
[1780295497203,34.45,73078.14,0.0,-0.95957,6e-05,3.42477]
[1780295498210,34.46,73081.04,0.0,-0.95938,6e-05,3.43806]
[1780295500249,34.46,73081.98,0.0,-0.95932,6e-05,3.44261]
[1780295500301,34.46,73081.98,0.0,-0.95932,6e-05,3.44261]
[1780295500359,34.46,73081.98,0.0,-0.95932,6e-05,3.44261]
[1780295500407,34.46,73081.98,0.0,-0.95932,6e-05,3.44261]
[1780295500471,34.46,73081.98,0.0,-0.95932,6e-05,3.44261]
[1780295500573,34.46,73082.08,0.0,-0.95931,6e-05,3.44287]
[1780295506266,34.46,73086.23,0.0,-0.95903,6e-05,3.46238]
[1780295508518,34.46,73086.2,0.0,-0.95903,6e-05,3.46256]
[1780295508570,34.46,73086.2,0.0,-0.95903,6e-05,3.46256]
[1780295508578,34.46,73086.2,0.0,-0.95903,6e-05,3.46256]
[1780295508629,34.46,73086.2,0.0,-0.95903,6e-05,3.46256]
[1780295508722,34.46,73086.2,0.0,-0.95903,6e-05,3.46256]
[1780295508671,34.46,73085.85,0.0,-0.95905,6e-05,3.46129]
[1780295510294,34.46,73088.83,0.0,-0.95885,6e-05,3.47529]
[1780295515329,34.46,73089.47,0.0,-0.95881,6e-05,3.47802]
[1780295517343,34.46,73091.97,0.0,-0.95864,7e-05,3.48932]
[1780295518717,34.46,73091.97,0.0,-0.95864,7e-05,3.48932]
[1780295518769,34.46,73091.97,0.0,-0.95864,7e-05,3.48932]
[1780295518780,34.46,73093.9,0.0,-0.95851,7e-05,3.4983]
[1780295518832,34.46,73093.9,0.0,-0.95851,7e-05,3.4983]
[1780295518980,34.46,73093.9,0.0,-0.95851,7e-05,3.4983]
[1780295519357,34.46,73094.49,0.0,-0.95847,7e-05,3.50122]
[1780295524393,34.46,73096.62,0.0,-0.95834,7e-05,3.51054]
[1780295527738,34.46,73097.02,0.0,-0.9583,7e-05,3.51283]
[1780295527793,34.47,73096.47,0.0,-0.95833,7e-05,3.51057]
[1780295527857,34.47,73096.47,0.0,-0.95833,7e-05,3.51057]
[1780295527898,34.47,73096.47,0.0,-0.95833,7e-05,3.51057]
[1780295527976,34.47,73096.47,0.0,-0.95833,7e-05,3.51057]
[1780295528420,34.47,73097.59,0.0,-0.95826,7e-05,3.51588]
[1780295529427,34.47,73101.0,0.0,-0.95803,7e-05,3.53158]
[1780295534462,34.47,73102.1,0.0,-0.95796,7e-05,3.53651]
[1780295539076,34.46,73101.72,0.0,-0.958,7e-05,3.5335]
[1780295539099,34.46,73101.72,0.0,-0.958,7e-05,3.5335]
[1780295539122,34.46,73101.72,0.0,-0.958,7e-05,3.5335]
[1780295539227,34.46,73101.72,0.0,-0.958,7e-05,3.5335]
[1780295539299,34.46,73101.72,0.0,-0.95801,7e-05,3.53319]
[1780295543525,34.46,73112.44,0.0,-0.95728,7e-05,3.58296]
[1780295544532,34.46,73114.34,0.0,-0.95715,7e-05,3.59181]
[1780295545771,34.46,73114.34,0.0,-0.95715,7e-05,3.59181]
[1780295545795,34.46,73114.34,0.0,-0.95715,7e-05,3.59181]
[1780295545822,34.47,73115.04,0.0,-0.9571,7e-05,3.59515]
[1780295545973,34.47,73115.04,0.0,-0.9571,7e-05,3.59515]
[1780295546546,34.47,73115.16,0.0,-0.95709,7e-05,3.59582]
[1780295549567,34.47,73117.51,0.0,-0.95693,7e-05,3.60698]
[1780295552645,34.47,73118.05,0.0,-0.95694,7e-05,3.60496]
[1780295552697,34.47,73118.05,0.0,-0.95694,7e-05,3.60496]
[1780295552703,34.47,73118.05,0.0,-0.95694,7e-05,3.60496]
[1780295552723,34.47,73118.05,0.0,-0.95694,7e-05,3.60496]
[1780295552751,34.47,73118.05,0.0,-0.95694,7e-05,3.60496]
[1780295552798,34.47,73118.64,0.0,-0.9569,7e-05,3.60778]
[1780295558630,34.47,73115.51,0.0,-0.95711,7e-05,3.59351]
[1780295558826,34.47,73115.51,0.0,-0.95711,7e-05,3.59351]
[1780295558878,34.47,73115.51,0.0,-0.95711,7e-05,3.59351]
[1780295558882,34.47,73115.51,0.0,-0.95711,7e-05,3.59351]
[1780295558930,34.47,73115.51,0.0,-0.95711,7e-05,3.59351]
[1780295558984,34.47,73115.51,0.0,-0.95711,7e-05,3.59351]
[1780295559637,34.47,73115.26,0.0,-0.95713,7e-05,3.59249]
[1780295564672,34.47,73117.43,0.0,-0.95697,7e-05,3.6031]
[1780295565289,34.47,73117.43,0.0,-0.95697,7e-05,3.6031]
[1780295565341,34.47,73117.43,0.0,-0.95697,7e-05,3.6031]
[1780295565399,34.47,73117.43,0.0,-0.95697,7e-05,3.6031]
[1780295565451,34.47,73117.43,0.0,-0.95697,7e-05,3.6031]
[1780295565471,34.47,73117.43,0.0,-0.95697,7e-05,3.6031]
[1780295565679,34.47,73117.74,0.0,-0.95695,7e-05,3.60464]
[1780295568702,34.47,73115.03,0.0,-0.95713,7e-05,3.59252]
[1780295569623,34.47,73115.03,0.0,-0.95713,7e-05,3.59252]
[1780295569676,34.47,73115.03,0.0,-0.95713,7e-05,3.59252]
[1780295569724,34.47,73115.03,0.0,-0.95713,7e-05,3.59252]
[1780295569732,34.47,73115.03,0.0,-0.95713,7e-05,3.59252]
[1780295569783,34.47,73113.16,0.0,-0.95725,7e-05,3.58407]
[1780295569975,34.47,73113.16,0.0,-0.95725,7e-05,3.58407]
[1780295570029,34.47,73113.16,0.0,-0.95725,7e-05,3.58407]
[1780295575104,34.47,73110.27,0.0,-0.95743,7e-05,3.57163]
[1780295575220,34.47,73110.27,0.0,-0.95743,7e-05,3.57163]
[1780295575530,34.47,73110.27,0.0,-0.95743,7e-05,3.57163]
[1780295575582,34.47,73110.27,0.0,-0.95743,7e-05,3.57163]
[1780295575720,34.47,73110.27,0.0,-0.95743,7e-05,3.57163]
[1780295575751,34.48,73110.13,0.0,-0.95744,7e-05,3.57116]
[1780295577765,34.48,73112.66,0.0,-0.95726,7e-05,3.58309]
[1780295579135,34.48,73113.13,0.0,-0.95723,7e-05,3.5854]
[1780295579147,34.48,73113.13,0.0,-0.95723,7e-05,3.5854]
[1780295579187,34.48,73113.13,0.0,-0.95723,7e-05,3.5854]
[1780295579220,34.48,73113.13,0.0,-0.95723,7e-05,3.5854]
[1780295579779,34.48,73117.87,0.0,-0.95691,7e-05,3.60733]
[1780295580786,34.48,73115.44,0.0,-0.95707,7e-05,3.59627]
[1780295581445,34.48,73115.44,0.0,-0.95707,7e-05,3.59627]
[1780295581472,34.48,73115.44,0.0,-0.95707,7e-05,3.59627]
[1780295581481,34.48,73115.44,0.0,-0.95707,7e-05,3.59627]
[1780295581531,34.48,73115.44,0.0,-0.95707,7e-05,3.59627]
[1780295581722,34.48,73115.44,0.0,-0.95707,7e-05,3.59627]
[1780295581835,34.48,73115.44,0.0,-0.95707,7e-05,3.59627]
[1780295581840,34.48,73115.44,0.0,-0.95707,7e-05,3.59627]
[1780295581793,34.48,73108.04,0.0,-0.95756,7e-05,3.5625]
[1780295581974,34.48,73108.04,0.0,-0.95756,7e-05,3.5625]
[1780295582183,34.48,73108.04,0.0,-0.95756,7e-05,3.5625]
[1780295582221,34.48,73108.04,0.0,-0.95756,7e-05,3.5625]
[1780295582265,34.48,73108.04,0.0,-0.95756,7e-05,3.5625]
[1780295582473,34.48,73108.04,0.0,-0.95756,7e-05,3.5625]
[1780295582533,34.48,73108.04,0.0,-0.95756,7e-05,3.5625]
[1780295582800,34.48,73104.01,0.0,-0.95784,7e-05,3.5438]
[1780295584814,34.48,73102.12,0.0,-0.95795,7e-05,3.53565]
[1780295586046,34.48,73100.66,0.0,-0.95805,7e-05,3.52925]
[1780295586196,34.48,73100.66,0.0,-0.95805,7e-05,3.52925]
[1780295586222,34.48,73100.66,0.0,-0.95805,7e-05,3.52925]
[1780295586415,34.48,73100.66,0.0,-0.95805,7e-05,3.52925]
[1780295586517,34.48,73100.66,0.0,-0.95804,7e-05,3.5295]
[1780295591863,34.48,73100.55,0.0,-0.95803,7e-05,3.53021]
[1780295592911,34.48,73100.55,0.0,-0.95803,7e-05,3.53021]
[1780295593081,34.48,73100.55,0.0,-0.95803,7e-05,3.53021]
[1780295593690,34.48,73100.55,0.0,-0.95803,7e-05,3.53021]
[1780295593764,34.48,73100.55,0.0,-0.95803,7e-05,3.53021]
[1780295593821,34.49,73103.06,0.0,-0.95786,7e-05,3.54208]
[1780295593861,34.49,73103.06,0.0,-0.95786,7e-05,3.54208]
[1780295593976,34.49,73103.06,0.0,-0.95786,7e-05,3.54208]
[1780295594086,34.49,73103.06,0.0,-0.95786,7e-05,3.54208]
[1780295594111,34.49,73103.06,0.0,-0.95786,7e-05,3.54208]
[1780295594223,34.49,73103.06,0.0,-0.95786,7e-05,3.54208]
[1780295594229,34.49,73103.06,0.0,-0.95786,7e-05,3.54208]
[1780295594442,34.49,73103.06,0.0,-0.95786,7e-05,3.54208]
[1780295594536,34.49,73117.76,0.0,-0.95688,7e-05,3.60947]
[1780295594884,34.49,73121.0,0.0,-0.95666,7e-05,3.62441]
[1780295596978,34.49,73121.69,0.0,-0.95661,7e-05,3.62768]
[1780295597035,34.49,73121.69,0.0,-0.95661,7e-05,3.62768]
[1780295597097,34.49,73121.69,0.0,-0.95661,7e-05,3.62768]
[1780295597195,34.49,73122.55,0.0,-0.95655,7e-05,3.6318]
[1780295598979,34.49,73124.11,0.0,-0.95644,7e-05,3.63902]
[1780295599172,34.49,73124.11,0.0,-0.95644,7e-05,3.63902]
[1780295599206,34.49,73124.11,0.0,-0.95644,7e-05,3.63902]
[1780295599220,34.49,73124.11,0.0,-0.95644,7e-05,3.63902]
[1780295599379,34.49,73124.11,0.0,-0.95644,7e-05,3.63902]
[1780295599522,34.49,73124.11,0.0,-0.95644,7e-05,3.63902]
[1780295599865,34.49,73124.11,0.0,-0.95644,7e-05,3.63902]
[1780295599537,34.49,73124.67,0.0,-0.9564,7e-05,3.64173]
[1780295600242,34.49,73124.67,0.0,-0.9564,7e-05,3.64173]
[1780295600543,34.49,73124.67,0.0,-0.9564,7e-05,3.64173]
[1780295600634,34.49,73131.44,0.0,-0.95594,7e-05,3.67318]
[1780295600928,34.49,73139.86,0.0,-0.95536,7e-05,3.71254]
[1780295601935,34.49,73141.43,0.0,-0.95525,7e-05,3.71984]
[1780295602978,34.49,73141.43,0.0,-0.95525,7e-05,3.71984]
[1780295603949,34.49,73135.45,0.0,-0.95567,7e-05,3.69168]
[1780295604956,34.49,73133.87,0.0,-0.95578,7e-05,3.68423]
[1780295608988,34.48,73127.01,0.0,-0.95626,7e-05,3.6517]
[1780295609995,34.48,73124.79,0.0,-0.95642,7e-05,3.64086]
[1780295612767,34.48,73124.19,0.0,-0.95653,7e-05,3.63193]
[1780295618054,34.48,73124.57,0.0,-0.95652,7e-05,3.63298]
[1780295620068,34.48,73122.44,0.0,-0.95666,7e-05,3.62327]
[1780295622082,34.47,73120.6,0.0,-0.9568,7e-05,3.61387]
[1780295623089,34.47,73119.09,0.0,-0.9569,7e-05,3.60648]
[1780295624096,34.47,73115.3,0.0,-0.95716,7e-05,3.58914]
[1780295625103,34.47,73111.54,0.0,-0.95741,7e-05,3.57201]
[1780295626110,34.47,73109.07,0.0,-0.95758,7e-05,3.56033]
[1780295630138,34.47,73108.15,0.0,-0.95764,7e-05,3.5558]
[1780295631145,34.47,73106.48,0.0,-0.95775,7e-05,3.54838]
[1780295632152,34.47,73103.33,0.0,-0.95796,7e-05,3.53423]
[1780295637187,34.47,73102.81,0.0,-0.95798,7e-05,3.53269]
[1780295639200,34.48,73104.62,0.0,-0.95785,7e-05,3.54137]
[1780295644236,34.48,73102.11,0.0,-0.95801,7e-05,3.53053]
[1780295649271,34.48,73103.03,0.0,-0.95793,7e-05,3.53589]
[1780295650279,34.48,73104.99,0.0,-0.95781,7e-05,3.54451]
[1780295651286,34.48,73114.85,0.0,-0.95716,7e-05,3.58926]
[1780295652293,34.48,73117.98,0.0,-0.95695,7e-05,3.60325]
[1780295653302,34.48,73116.08,0.0,-0.95709,7e-05,3.5941]
[1780295654308,34.48,73114.24,0.0,-0.95721,7e-05,3.58525]
[1780295655315,34.47,73111.76,0.0,-0.95739,7e-05,3.57351]
[1780295658336,34.47,73114.88,0.0,-0.95719,7e-05,3.58671]
[1780295660350,34.47,73113.11,0.0,-0.95732,7e-05,3.57785]
[1780295664378,34.46,73111.71,0.0,-0.95744,7e-05,3.57002]
[1780295669413,34.46,73111.58,0.0,-0.95747,7e-05,3.56773]
[1780295674448,34.45,73108.36,0.0,-0.95776,7e-05,3.54674]
[1780295675456,34.45,73106.47,0.0,-0.95789,7e-05,3.53785]
[1780295676463,34.45,73104.12,0.0,-0.95805,7e-05,3.52689]
[1780295681501,34.45,73103.38,0.0,-0.95809,7e-05,3.52433]
[1780295682508,34.45,73097.97,0.0,-0.95844,7e-05,3.50009]
[1780295686536,34.46,73096.09,0.0,-0.95854,7e-05,3.49279]
[1780295690569,34.46,73097.53,0.0,-0.95843,7e-05,3.50045]
[1780295691577,34.46,73098.91,0.0,-0.95834,7e-05,3.50696]
[1780295692584,34.46,73102.04,0.0,-0.95813,7e-05,3.5214]
[1780295696612,34.47,73104.73,0.0,-0.95794,7e-05,3.53453]
[1780295698626,34.47,73106.45,0.0,-0.95782,7e-05,3.54276]
[1780295700641,34.47,73104.57,0.0,-0.95794,7e-05,3.53459]
[1780295701647,34.47,73096.42,0.0,-0.95847,7e-05,3.49787]
[1780295702654,34.47,73094.65,0.0,-0.95858,7e-05,3.49015]
[1780295704668,34.47,73093.26,0.0,-0.95866,7e-05,3.48443]
[1780295709706,34.47,73093.29,0.0,-0.95868,7e-05,3.48331]
[1780295714741,34.46,73092.61,0.0,-0.95874,7e-05,3.47899]
[1780295717762,34.46,73089.88,0.0,-0.95893,6e-05,3.46597]
[1780295718769,34.46,73088.35,0.0,-0.95904,6e-05,3.45887]
[1780295720783,34.46,73086.69,0.0,-0.95915,6e-05,3.45098]
[1780295722797,34.46,73080.76,0.0,-0.95953,6e-05,3.42461]
[1780295723804,34.46,73079.03,0.0,-0.95964,6e-05,3.41726]
[1780295726825,34.46,73072.45,0.0,-0.96004,6e-05,3.38916]
[1780295727832,34.47,73070.28,0.0,-0.96017,6e-05,3.37997]
[1780295728839,34.47,73064.57,0.0,-0.96052,6e-05,3.35525]
[1780295729846,34.47,73059.73,0.0,-0.96082,6e-05,3.3345]
[1780295730853,34.47,73056.84,0.0,-0.96099,6e-05,3.32237]
[1780295733874,34.48,73062.49,0.0,-0.96067,6e-05,3.34411]
[1780295734881,34.48,73067.73,0.0,-0.96033,6e-05,3.36761]
[1780295737922,34.48,73071.0,0.0,-0.96011,6e-05,3.38337]
[1780295738933,34.48,73075.81,0.0,-0.95979,6e-05,3.40507]
[1780295739939,34.48,73079.67,0.0,-0.95954,6e-05,3.42261]
[1780295741953,34.49,73081.14,0.0,-0.95944,6e-05,3.42987]
[1780295744974,34.49,73083.84,0.0,-0.95925,6e-05,3.44296]
[1780295745981,34.49,73085.92,0.0,-0.95911,6e-05,3.45259]
[1780295749001,34.49,73088.15,0.0,-0.95895,6e-05,3.4635]
[1780295750009,34.5,73089.5,0.0,-0.95886,6e-05,3.46985]
[1780295751016,34.5,73088.13,0.0,-0.95894,6e-05,3.46399]
[1780295752023,34.5,73084.05,0.0,-0.9592,6e-05,3.44602]
[1780295756051,34.5,73082.49,0.0,-0.95928,6e-05,3.44036]
[1780295757058,34.5,73078.92,0.0,-0.95951,6e-05,3.42479]
[1780295758066,34.5,73075.63,0.0,-0.95971,6e-05,3.41053]
[1780295759072,34.5,73072.89,0.0,-0.95988,6e-05,3.39877]
[1780295760079,34.51,73070.9,0.0,-0.96,6e-05,3.39037]
[1780295761086,34.51,73066.54,0.0,-0.96027,6e-05,3.37156]
[1780295762093,34.51,73062.09,0.0,-0.96055,6e-05,3.35245]
[1780295767128,34.52,73061.99,0.0,-0.96052,6e-05,3.35441]
[1780295769142,34.52,73066.15,0.0,-0.96024,6e-05,3.37364]
[1780295773170,34.53,73064.62,0.0,-0.96031,6e-05,3.36873]
[1780295775185,34.53,73069.28,0.0,-0.96001,6e-05,3.39018]
[1780295777200,34.53,73076.05,0.0,-0.95956,6e-05,3.42105]
[1780295778207,34.53,73079.61,0.0,-0.95933,6e-05,3.43731]
[1780295779215,34.53,73084.18,0.0,-0.95903,6e-05,3.4581]
[1780295781228,34.54,73080.01,0.0,-0.95929,6e-05,3.44014]
[1780295782234,34.54,73077.3,0.0,-0.95946,6e-05,3.42839]
[1780295783242,34.54,73075.15,0.0,-0.9596,6e-05,3.41866]
[1780295786263,34.54,73073.6,0.0,-0.95969,6e-05,3.41238]
[1780295790291,34.54,73072.04,0.0,-0.95976,6e-05,3.40702]
[1780295795326,34.55,73070.92,0.0,-0.95985,6e-05,3.39991]
[1780295800361,34.56,73076.78,0.0,-0.95945,6e-05,3.42797]
[1780295801367,34.56,73082.01,0.0,-0.9591,6e-05,3.45164]
[1780295804389,34.56,73080.53,0.0,-0.95918,6e-05,3.44604]
[1780295806403,34.57,73083.79,0.0,-0.95896,6e-05,3.46128]
[1780295809425,34.57,73081.83,0.0,-0.95908,6e-05,3.45345]
[1780295810432,34.57,73079.97,0.0,-0.95919,6e-05,3.44547]
[1780295814461,34.57,73078.39,0.0,-0.95927,6e-05,3.43976]
[1780295819573,34.58,73078.04,0.0,-0.95928,6e-05,3.43954]
[1780295821509,34.58,73076.56,0.0,-0.95936,6e-05,3.43396]
[1780295822515,34.58,73069.05,0.0,-0.95983,6e-05,3.401]
[1780295823524,34.58,73067.02,0.0,-0.95996,6e-05,3.39243]
[1780295824529,34.59,73064.95,0.0,-0.96008,6e-05,3.38371]
[1780295825537,34.59,73058.88,0.0,-0.96046,6e-05,3.35747]
[1780295826543,34.59,73055.32,0.0,-0.96067,6e-05,3.34235]
[1780295827551,34.59,73053.77,0.0,-0.96076,6e-05,3.33607]
[1780295832589,34.6,73051.53,0.0,-0.96087,6e-05,3.32874]
[1780295833596,34.6,73049.72,0.0,-0.96097,6e-05,3.32136]
[1780295838629,34.61,73049.08,0.0,-0.96098,6e-05,3.32112]
[1780295843666,34.62,73047.79,0.0,-0.96102,6e-05,3.31807]
[1780295844673,34.62,73041.1,0.0,-0.96142,6e-05,3.28962]
[1780295845680,34.62,73036.54,0.0,-0.9617,6e-05,3.27001]
[1780295846687,34.62,73035.09,0.0,-0.96179,6e-05,3.26385]
[1780295848701,34.62,73036.69,0.0,-0.96169,6e-05,3.27089]
[1780295850715,34.62,73039.19,0.0,-0.96154,6e-05,3.28178]
[1780295855750,34.62,73039.23,0.0,-0.96158,6e-05,3.27776]
[1780295856757,34.62,73041.12,0.0,-0.96146,6e-05,3.28597]
[1780295859781,34.62,73042.85,0.0,-0.96135,6e-05,3.29358]
[1780295860785,34.62,73044.11,0.0,-0.96128,6e-05,3.29907]
[1780295865820,34.62,73045.4,0.0,-0.96119,6e-05,3.30481]
[1780295867834,34.62,73050.15,0.0,-0.9609,6e-05,3.32548]
[1780295870855,34.62,73048.2,0.0,-0.96102,6e-05,3.317]
[1780295871862,34.62,73049.49,0.0,-0.96094,6e-05,3.32261]
[1780295873880,34.62,73057.42,0.0,-0.96044,6e-05,3.35718]
[1780295874887,34.62,73054.29,0.0,-0.96064,6e-05,3.34343]
[1780295879922,34.62,73054.46,0.0,-0.96063,6e-05,3.34394]
[1780295884957,34.62,73057.37,0.0,-0.96046,6e-05,3.35642]
[1780295885964,34.62,73058.7,0.0,-0.96037,6e-05,3.36217]
[1780295886971,34.62,73062.57,0.0,-0.96013,6e-05,3.37907]
[1780295888986,34.62,73064.27,0.0,-0.96003,6e-05,3.38633]
[1780295892010,34.62,73065.57,0.0,-0.95995,6e-05,3.39168]
[1780295893014,34.62,73073.91,0.0,-0.95942,6e-05,3.42844]
[1780295894021,34.62,73074.1,0.0,-0.95941,6e-05,3.4291]
[1780295898049,34.61,73071.79,0.0,-0.95957,6e-05,3.41811]
[1780295900063,34.61,73070.41,0.0,-0.95966,6e-05,3.41168]
[1780295902077,34.61,73065.86,0.0,-0.95996,6e-05,3.39128]
[1780295903084,34.61,73064.38,0.0,-0.96005,6e-05,3.38464]
[1780295905098,34.61,73062.85,0.0,-0.96015,6e-05,3.37768]
[1780295907112,34.61,73059.23,0.0,-0.96038,6e-05,3.3616]
[1780295908119,34.61,73057.74,0.0,-0.96048,6e-05,3.35499]
[1780295911140,34.61,73062.69,0.0,-0.96022,6e-05,3.37194]
[1780295916175,34.61,73063.41,0.0,-0.96018,6e-05,3.37458]
[1780295921210,34.61,73061.86,0.0,-0.96029,6e-05,3.36727]
[1780295926245,34.6,73062.39,0.0,-0.96026,6e-05,3.36911]
[1780295930273,34.6,73061.06,0.0,-0.96035,6e-05,3.36288]
[1780295935309,34.6,73061.28,0.0,-0.96034,6e-05,3.36338]
[1780295940343,34.6,73060.88,0.0,-0.96037,6e-05,3.36116]
[1780295941351,34.6,73052.76,0.0,-0.96088,6e-05,3.3256]
[1780295942360,34.6,73049.36,0.0,-0.96109,6e-05,3.31073]
[1780295943547,34.6,73048.66,0.0,-0.96114,6e-05,3.30764]
[1780295949409,34.6,73048.36,0.0,-0.96116,6e-05,3.30626]
[1780295954445,34.6,73046.45,0.0,-0.96128,6e-05,3.2979]
[1780295957466,34.6,73042.9,0.0,-0.9615,6e-05,3.28253]
[1780295962501,34.6,73039.97,0.0,-0.96168,6e-05,3.27]
[1780295963508,34.6,73036.08,0.0,-0.96191,6e-05,3.25328]
[1780295964516,34.6,73028.96,0.0,-0.96234,6e-05,3.22289]
[1780295965522,34.6,73026.22,0.0,-0.96251,6e-05,3.21129]
[1780295966529,34.6,73026.52,0.0,-0.96249,6e-05,3.21283]
[1780295968543,34.6,73025.36,0.0,-0.96255,6e-05,3.20865]
[1780295970557,34.61,73024.0,0.0,-0.96262,6e-05,3.20364]
[1780295972571,34.61,73030.61,0.0,-0.96226,6e-05,3.22811]
[1780295973578,34.61,73032.8,0.0,-0.96212,6e-05,3.23781]
[1780295978614,34.61,73031.97,0.0,-0.96216,6e-05,3.23499]
[1780295982643,34.61,73034.6,0.0,-0.96199,6e-05,3.24668]
[1780295983649,34.61,73037.18,0.0,-0.96183,6e-05,3.25783]
[1780295988684,34.61,73036.93,0.0,-0.96184,6e-05,3.25716]
[1780295989693,34.62,73042.42,0.0,-0.96151,6e-05,3.28086]
[1780295990700,34.62,73044.08,0.0,-0.9614,6e-05,3.28807]
[1780295991708,34.62,73045.93,0.0,-0.96129,6e-05,3.29611]
[1780295992715,34.62,73050.03,0.0,-0.96103,6e-05,3.3139]
[1780295995737,34.62,73048.61,0.0,-0.96112,6e-05,3.30773]
[1780295997752,34.62,73047.12,0.0,-0.96121,6e-05,3.30128]
[1780296001795,34.62,73041.25,0.0,-0.96157,6e-05,3.27599]
[1780296002791,34.62,73036.54,0.0,-0.96186,6e-05,3.25579]
[1780296003797,34.62,73034.52,0.0,-0.96198,6e-05,3.24722]
[1780296007825,34.62,73037.28,0.0,-0.96181,6e-05,3.25945]
[1780296012860,34.62,73036.88,0.0,-0.96183,6e-05,3.25816]
[1780296017895,34.62,73037.09,0.0,-0.96181,6e-05,3.2595]
[1780296021923,34.62,73035.61,0.0,-0.96189,6e-05,3.2535]
[1780296026958,34.62,73036.0,0.0,-0.96186,6e-05,3.25566]
[1780296031993,34.62,73035.34,0.0,-0.96195,6e-05,3.24885]
[1780296034007,34.63,73034.04,0.0,-0.96202,6e-05,3.24351]
[1780296035014,34.63,73030.72,0.0,-0.96222,6e-05,3.22945]
[1780296036021,34.63,73028.58,0.0,-0.96235,6e-05,3.22047]
[1780296039054,34.63,73032.93,0.0,-0.96208,6e-05,3.2395]
[1780296042075,34.63,73035.12,0.0,-0.96194,6e-05,3.24923]
[1780296043082,34.63,73036.46,0.0,-0.96186,6e-05,3.25508]
[1780296045096,34.63,73038.64,0.0,-0.96171,6e-05,3.2651]
[1780296050132,34.63,73039.08,0.0,-0.96168,6e-05,3.26735]
[1780296051139,34.63,73037.58,0.0,-0.96177,6e-05,3.26097]
[1780296053152,34.63,73035.3,0.0,-0.96191,6e-05,3.25134]
[1780296058188,34.64,73030.55,0.0,-0.96219,6e-05,3.23153]
[1780296059195,34.64,73028.3,0.0,-0.96233,6e-05,3.22207]
[1780296061211,34.64,73026.84,0.0,-0.96241,6e-05,3.21638]
[1780296062218,34.64,73025.24,0.0,-0.9625,6e-05,3.20997]
[1780296067254,34.65,73025.05,0.0,-0.96248,6e-05,3.21114]
[1780296069268,34.65,73022.68,0.0,-0.96262,6e-05,3.20139]
[1780296072289,34.65,73016.49,0.0,-0.96297,6e-05,3.17621]
[1780296074303,34.65,73014.86,0.0,-0.96306,6e-05,3.16976]
[1780296076317,34.65,73016.86,0.0,-0.96294,6e-05,3.17862]
[1780296077324,34.65,73023.71,0.0,-0.96253,6e-05,3.2078]
[1780296078331,34.65,73025.66,0.0,-0.96241,6e-05,3.21623]
[1780296079338,34.65,73024.27,0.0,-0.96249,6e-05,3.21047]
[1780296081352,34.66,73027.44,0.0,-0.96229,6e-05,3.22426]
[1780296082359,34.66,73031.37,0.0,-0.96205,6e-05,3.24114]
[1780296084373,34.66,73027.65,0.0,-0.96227,6e-05,3.22568]
[1780296085380,34.66,73026.18,0.0,-0.96236,6e-05,3.21955]
[1780296086387,34.66,73030.87,0.0,-0.96207,6e-05,3.23967]
[1780296089408,34.66,73028.84,0.0,-0.96219,6e-05,3.23131]
[1780296094443,34.66,73025.87,0.0,-0.96241,6e-05,3.21481]
[1780296095859,34.66,73023.99,0.0,-0.96252,6e-05,3.20713]
[1780296096457,34.66,73021.33,0.0,-0.96268,6e-05,3.19586]
[1780296098471,34.66,73020.15,0.0,-0.96274,6e-05,3.19165]
[1780296099478,34.67,73018.8,0.0,-0.96281,6e-05,3.18634]
[1780296100485,34.67,73020.36,0.0,-0.96272,6e-05,3.19333]
[1780296102499,34.67,73022.09,0.0,-0.9626,6e-05,3.20145]
[1780296103506,34.67,73029.35,0.0,-0.96216,6e-05,3.23271]
[1780296104513,34.67,73031.53,0.0,-0.96202,6e-05,3.2424]
[1780296107533,34.67,73031.85,0.0,-0.96199,6e-05,3.24431]
[1780296108541,34.68,73029.14,0.0,-0.96216,6e-05,3.23284]
[1780296111562,34.68,73027.8,0.0,-0.96223,6e-05,3.22748]
[1780296113576,34.68,73026.57,0.0,-0.9623,6e-05,3.2225]
[1780296118611,34.68,73027.39,0.0,-0.96224,6e-05,3.22665]
[1780296121632,34.68,73029.63,0.0,-0.9621,6e-05,3.23657]
[1780296124653,34.68,73031.96,0.0,-0.96196,6e-05,3.24693]
[1780296125660,34.68,73033.2,0.0,-0.96188,6e-05,3.25232]
[1780296127674,34.68,73036.96,0.0,-0.96165,6e-05,3.26858]
[1780296131702,34.68,73034.42,0.0,-0.9618,6e-05,3.25783]
[1780296132709,34.68,73030.67,0.0,-0.96203,6e-05,3.24184]
[1780296133716,34.68,73027.54,0.0,-0.96222,6e-05,3.22857]
[1780296134723,34.68,73023.69,0.0,-0.96245,6e-05,3.21231]
[1780296135730,34.68,73021.4,0.0,-0.96258,6e-05,3.20273]
[1780296140765,34.69,73020.07,0.0,-0.96264,6e-05,3.19889]
[1780296142779,34.69,73015.06,0.0,-0.96293,6e-05,3.17847]
[1780296144793,34.69,73012.62,0.0,-0.96306,6e-05,3.16878]
[1780296146807,34.7,73014.5,0.0,-0.96294,6e-05,3.17708]
[1780296150835,34.7,73015.95,0.0,-0.96285,6e-05,3.1839]
[1780296152875,34.7,73016.93,0.0,-0.96283,6e-05,3.18395]
[1780296157908,34.7,73016.23,0.0,-0.96286,6e-05,3.18189]
[1780296162944,34.71,73015.46,0.0,-0.96289,6e-05,3.17959]
[1780296165965,34.71,73012.43,0.0,-0.96307,6e-05,3.16745]
[1780296168986,34.71,73011.05,0.0,-0.96314,6e-05,3.16233]
[1780296175030,34.72,73008.14,0.0,-0.96329,6e-05,3.15154]
[1780296175795,34.72,73008.14,0.0,-0.96329,6e-05,3.15154]
[1780296176037,34.72,73006.2,0.0,-0.9634,6e-05,3.14369]
[1780296177044,34.72,73003.06,0.0,-0.96358,6e-05,3.13085]
[1780296178148,34.72,72998.93,0.0,-0.96382,6e-05,3.11397]
[1780296180075,34.72,73009.92,0.0,-0.96316,6e-05,3.16048]
[1780296181085,34.72,73018.66,0.0,-0.96264,6e-05,3.19754]
[1780296182096,34.72,73026.03,0.0,-0.96219,6e-05,3.22898]
[1780296183103,34.72,73025.93,0.0,-0.9622,6e-05,3.2287]
[1780296185117,34.72,73020.1,0.0,-0.96255,6e-05,3.20422]
[1780296186124,34.72,73017.91,0.0,-0.96267,6e-05,3.19514]
[1780296188403,34.72,73017.89,0.0,-0.96267,6e-05,3.19525]
[1780296188138,34.72,73015.9,0.0,-0.96279,6e-05,3.18704]
[1780296189145,34.73,73012.93,0.0,-0.96296,6e-05,3.17473]
[1780296191158,34.73,73007.51,0.0,-0.96328,6e-05,3.15244]
[1780296192166,34.73,73004.1,0.0,-0.96347,6e-05,3.13845]
[1780296193180,34.73,73002.34,0.0,-0.96357,6e-05,3.13139]
[1780296194180,34.73,72999.54,0.0,-0.96373,6e-05,3.12004]
[1780296195187,34.73,72997.83,0.0,-0.96383,6e-05,3.11325]
[1780296195988,34.73,72997.83,0.0,-0.96383,6e-05,3.11325]
[1780296196194,34.73,72992.67,0.0,-0.96412,6e-05,3.09221]
[1780296197201,34.73,72987.19,0.0,-0.96443,6e-05,3.06999]
[1780296199215,34.74,72984.45,0.0,-0.96458,6e-05,3.05952]
[1780296199973,34.74,72984.45,0.0,-0.96458,6e-05,3.05952]
[1780296200063,34.74,72984.45,0.0,-0.96458,6e-05,3.05952]
[1780296200103,34.74,72984.45,0.0,-0.96458,6e-05,3.05952]
[1780296200266,34.74,72984.45,0.0,-0.96458,6e-05,3.05952]
[1780296200318,34.74,72984.45,0.0,-0.96458,6e-05,3.05952]
[1780296201229,34.74,72981.56,0.0,-0.96473,6e-05,3.04851]
[1780296201990,34.74,72981.56,0.0,-0.96473,6e-05,3.04851]
[1780296207272,34.75,72986.44,0.0,-0.96442,6e-05,3.07106]
[1780296208279,34.75,72988.17,0.0,-0.96431,6e-05,3.07856]
[1780296209286,34.75,72991.91,0.0,-0.96409,6e-05,3.09435]
[1780296210326,34.75,72991.91,0.0,-0.96409,6e-05,3.09435]
[1780296211300,34.75,72996.33,0.0,-0.96387,6e-05,3.10897]
[1780296211747,34.75,72996.33,0.0,-0.96387,6e-05,3.10897]
[1780296212307,34.75,72999.66,0.0,-0.96367,6e-05,3.12311]
[1780296213314,34.75,73004.08,0.0,-0.96341,6e-05,3.14183]
[1780296218349,34.76,73005.23,0.0,-0.96332,6e-05,3.14798]
[1780296220364,34.76,73002.9,0.0,-0.96345,6e-05,3.13878]
[1780296221371,34.76,73009.46,0.0,-0.96306,6e-05,3.1665]
[1780296222378,34.76,73010.69,0.0,-0.96299,6e-05,3.1719]
[1780296225399,34.77,73003.17,0.0,-0.96342,6e-05,3.1411]
[1780296227413,34.77,73001.95,0.0,-0.96348,6e-05,3.13657]
[1780296230434,34.77,72999.39,0.0,-0.96362,6e-05,3.12677]
[1780296231441,34.77,72996.44,0.0,-0.96379,6e-05,3.11481]
[1780296232448,34.77,72992.3,0.0,-0.96403,6e-05,3.09799]
[1780296233455,34.77,72989.87,0.0,-0.96416,6e-05,3.08831]
[1780296235340,34.77,72989.63,0.0,-0.96417,6e-05,3.08768]
[1780296235975,34.78,72989.56,0.0,-0.96417,6e-05,3.08775]
[1780296236476,34.78,72987.21,0.0,-0.9643,6e-05,3.07843]
[1780296237483,34.78,72984.04,0.0,-0.96448,6e-05,3.06578]
[1780296238490,34.78,72979.81,0.0,-0.96471,6e-05,3.04885]
[1780296239497,34.78,72971.4,0.0,-0.96519,6e-05,3.01504]
[1780296240504,34.78,72971.0,0.0,-0.9652,6e-05,3.01388]
[1780296241511,34.78,72969.46,0.0,-0.96528,6e-05,3.00811]
[1780296242519,34.79,72967.66,0.0,-0.96538,6e-05,3.00131]
[1780296243532,34.79,72966.02,0.0,-0.96546,6e-05,2.99518]
[1780296244378,34.79,72966.02,0.0,-0.96546,6e-05,2.99518]
[1780296245435,34.79,72966.02,0.0,-0.96545,6e-05,2.99568]
[1780296245500,34.79,72957.15,0.0,-0.96594,6e-05,2.96059]
[1780296245599,34.79,72957.15,0.0,-0.96594,6e-05,2.96059]
[1780296245659,34.79,72957.15,0.0,-0.96594,6e-05,2.96059]
[1780296245758,34.79,72954.77,0.0,-0.96607,6e-05,2.95108]
[1780296247573,34.8,72953.16,0.0,-0.96615,6e-05,2.94582]
[1780296248580,34.8,72955.14,0.0,-0.96603,6e-05,2.95431]
[1780296252004,34.8,72955.67,0.0,-0.96598,6e-05,2.9576]
[1780296252069,34.8,72955.67,0.0,-0.96598,6e-05,2.9576]
[1780296252608,34.81,72958.63,0.0,-0.9658,6e-05,2.9706]
[1780296254622,34.81,72957.48,0.0,-0.96585,6e-05,2.9671]
[1780296258650,34.82,72956.39,0.0,-0.96588,6e-05,2.96497]
[1780296263685,34.83,72956.16,0.0,-0.96585,6e-05,2.96685]
[1780296265699,34.83,72954.3,0.0,-0.96594,6e-05,2.96052]
[1780296266843,34.83,72943.22,0.0,-0.96654,5e-05,2.917]
[1780296267797,34.83,72943.22,0.0,-0.96654,5e-05,2.917]
[1780296268478,34.83,72943.22,0.0,-0.96654,5e-05,2.917]
[1780296268530,34.83,72943.22,0.0,-0.96654,5e-05,2.917]
[1780296268505,34.84,72930.64,0.0,-0.96721,5e-05,2.86872]
[1780296268728,34.84,72924.01,0.0,-0.96756,5e-05,2.84288]
[1780296270345,34.84,72920.91,0.0,-0.9677,5e-05,2.83233]
[1780296271749,34.85,72922.36,0.0,-0.96766,5e-05,2.83457]
[1780296274479,34.85,72922.26,0.0,-0.96766,5e-05,2.83496]
[1780296274547,34.85,72922.26,0.0,-0.96766,5e-05,2.83496]
[1780296274782,34.85,72919.79,0.0,-0.96777,5e-05,2.82694]
[1780296275789,34.86,72916.29,0.0,-0.96794,5e-05,2.8142]
[1780296278810,34.87,72915.15,0.0,-0.96797,5e-05,2.81221]
[1780296280824,34.87,72916.36,0.0,-0.96788,5e-05,2.81849]
[1780296281830,34.88,72921.36,0.0,-0.96759,5e-05,2.83945]
[1780296282841,34.88,72924.4,0.0,-0.96743,5e-05,2.85126]
[1780296283846,34.88,72927.14,0.0,-0.96726,5e-05,2.86346]
[1780296285860,34.89,72923.27,0.0,-0.96745,5e-05,2.84985]
[1780296286867,34.89,72917.65,0.0,-0.96775,5e-05,2.82806]
[1780296287873,34.89,72915.39,0.0,-0.96785,5e-05,2.82087]
[1780296292909,34.91,72915.93,0.0,-0.96776,5e-05,2.82697]
[1780296294923,34.91,72920.0,0.0,-0.96752,5e-05,2.84432]
[1780296295930,34.92,72923.71,0.0,-0.96732,5e-05,2.85951]
[1780296297534,34.92,72921.15,0.0,-0.96744,5e-05,2.85029]
[1780296298951,34.92,72918.6,0.0,-0.96756,5e-05,2.84192]
[1780296302979,34.93,72920.01,0.0,-0.96744,5e-05,2.85048]
[1780296304993,34.94,72914.58,0.0,-0.96771,5e-05,2.83096]
[1780296306000,34.94,72907.34,0.0,-0.96808,5e-05,2.80388]
[1780296307018,34.95,72904.61,0.0,-0.96821,5e-05,2.79425]
[1780296308016,34.95,72899.05,0.0,-0.96849,5e-05,2.77388]
[1780296309023,34.95,72895.92,0.0,-0.96864,5e-05,2.76286]
[1780296311038,34.96,72897.81,0.0,-0.96851,5e-05,2.77184]
[1780296312045,34.96,72903.49,0.0,-0.96821,5e-05,2.7944]
[1780296316073,34.97,72906.93,0.0,-0.96798,5e-05,2.81096]
[1780296317080,34.98,72910.99,0.0,-0.96775,5e-05,2.82741]
[1780296322115,34.99,72909.93,0.0,-0.96776,5e-05,2.82729]
[1780296323122,34.99,72903.82,0.0,-0.96806,5e-05,2.8046]
[1780296324129,35.0,72902.59,0.0,-0.96812,5e-05,2.80072]
[1780296325136,35.0,72901.31,0.0,-0.96817,5e-05,2.79666]
[1780296327021,35.0,72901.22,0.0,-0.96817,5e-05,2.79716]
[1780296327152,35.01,72896.58,0.0,-0.9684,5e-05,2.7803]
[1780296328158,35.01,72894.31,0.0,-0.9685,5e-05,2.77253]
[1780296329165,35.01,72891.91,0.0,-0.96861,5e-05,2.7643]
[1780296330172,35.02,72888.5,0.0,-0.96878,5e-05,2.75228]
[1780296331236,35.02,72886.01,0.0,-0.96894,5e-05,2.7397]
[1780296332279,35.02,72886.01,0.0,-0.96894,5e-05,2.7397]
[1780296332300,35.02,72875.11,0.0,-0.96948,5e-05,2.69976]
[1780296333219,35.03,72880.23,0.0,-0.9692,5e-05,2.71989]
[1780296334226,35.03,72884.31,0.0,-0.96898,5e-05,2.73617]
[1780296335234,35.03,72882.15,0.0,-0.96908,5e-05,2.72898]
[1780296335900,35.03,72882.15,0.0,-0.96908,5e-05,2.72898]
[1780296336527,35.03,72882.15,0.0,-0.96908,5e-05,2.72898]
[1780296336581,35.04,72879.82,0.0,-0.96919,5e-05,2.72117]
[1780296337321,35.04,72882.59,0.0,-0.96903,5e-05,2.73251]
[1780296338255,35.04,72874.41,0.0,-0.96943,5e-05,2.7028]
[1780296339262,35.05,72873.18,0.0,-0.96948,5e-05,2.69919]
[1780296340270,35.05,72875.81,0.0,-0.96934,5e-05,2.70997]
[1780296341984,35.05,72874.87,0.0,-0.96937,5e-05,2.70741]
[1780296342103,35.05,72874.87,0.0,-0.96937,5e-05,2.70741]
[1780296342154,35.05,72874.87,0.0,-0.96937,5e-05,2.70741]
[1780296342267,35.05,72874.87,0.0,-0.96937,5e-05,2.70741]
[1780296342752,35.05,72874.87,0.0,-0.96937,5e-05,2.70741]
[1780296343036,35.06,72874.81,0.0,-0.96936,5e-05,2.70814]
[1780296343297,35.06,72897.47,0.0,-0.9682,5e-05,2.79368]
[1780296344300,35.06,72902.04,0.0,-0.96794,5e-05,2.81295]
[1780296346461,35.07,72902.08,0.0,-0.96792,5e-05,2.81388]
[1780296346518,35.07,72916.53,0.0,-0.96715,5e-05,2.87047]
[1780296347004,35.07,72916.53,0.0,-0.96715,5e-05,2.87047]
[1780296347321,35.07,72923.6,0.0,-0.96676,5e-05,2.89875]
[1780296348329,35.07,72933.84,0.0,-0.96619,5e-05,2.93968]
[1780296349336,35.08,72946.33,0.0,-0.9655,6e-05,2.98993]
[1780296350602,35.08,72946.33,0.0,-0.9655,6e-05,2.98993]
[1780296350670,35.08,72954.66,0.0,-0.96502,6e-05,3.02389]
[1780296350698,35.08,72954.66,0.0,-0.96502,6e-05,3.02389]
[1780296351366,35.08,72959.44,0.0,-0.96475,6e-05,3.04364]
[1780296352361,35.08,72963.94,0.0,-0.96449,6e-05,3.06231]
[1780296354664,35.08,72964.5,0.0,-0.96445,6e-05,3.06497]
[1780296355382,35.08,72962.85,0.0,-0.96453,6e-05,3.05902]
[1780296360419,35.09,72965.2,0.0,-0.96437,6e-05,3.07049]
[1780296361426,35.09,72962.4,0.0,-0.96453,6e-05,3.05947]
[1780296362433,35.09,72972.92,0.0,-0.96392,6e-05,3.1028]
[1780296363440,35.09,72974.98,0.0,-0.96379,6e-05,3.11157]
[1780296364447,35.1,72969.59,0.0,-0.9641,6e-05,3.08977]
[1780296365454,35.1,72967.1,0.0,-0.96424,6e-05,3.07994]
[1780296370511,35.1,72980.46,0.0,-0.96344,6e-05,3.13657]
[1780296371518,35.1,72985.08,0.0,-0.96317,6e-05,3.15596]
[1780296372610,35.1,72985.08,0.0,-0.96317,6e-05,3.15596]
[1780296372663,35.11,72990.92,0.0,-0.96282,6e-05,3.18049]
[1780296373536,35.11,72997.38,0.0,-0.96244,6e-05,3.2077]
[1780296374539,35.11,72998.7,0.0,-0.96235,6e-05,3.21339]
[1780296374722,35.11,72998.7,0.0,-0.96235,6e-05,3.21339]
[1780296376554,35.11,72995.4,0.0,-0.96255,6e-05,3.19985]
[1780296379574,35.11,72993.6,0.0,-0.96265,6e-05,3.19282]
[1780296380588,35.11,72993.6,0.0,-0.96265,6e-05,3.19282]
[1780296380626,35.11,72987.5,0.0,-0.963,6e-05,3.16757]
[1780296381588,35.11,72982.59,0.0,-0.96329,6e-05,3.14742]
[1780296383602,35.11,72974.92,0.0,-0.96373,6e-05,3.11628]
[1780296384609,35.11,72972.77,0.0,-0.96385,6e-05,3.10775]
[1780296389644,35.12,72971.85,0.0,-0.96388,6e-05,3.10557]
[1780296391658,35.12,72975.1,0.0,-0.96373,6e-05,3.11517]
[1780296392665,35.12,72981.21,0.0,-0.96337,6e-05,3.14066]
[1780296393672,35.12,72985.09,0.0,-0.96314,6e-05,3.157]
[1780296394679,35.12,72979.5,0.0,-0.96346,6e-05,3.13411]
[1780296396693,35.13,72978.04,0.0,-0.96354,6e-05,3.12864]
[1780296401728,35.13,72977.39,0.0,-0.96356,6e-05,3.12732]
[1780296405755,35.13,72975.94,0.0,-0.96363,6e-05,3.12246]
[1780296408777,35.14,72974.22,0.0,-0.96371,6e-05,3.11624]
[1780296409783,35.14,72966.3,0.0,-0.96416,6e-05,3.0841]
[1780296410791,35.14,72957.94,0.0,-0.96464,6e-05,3.05047]
[1780296411798,35.14,72950.74,0.0,-0.96504,6e-05,3.02181]
[1780296412805,35.14,72947.17,0.0,-0.96523,6e-05,3.00792]
[1780296414641,35.14,72947.17,0.0,-0.96523,6e-05,3.00792]
[1780296414722,35.14,72947.17,0.0,-0.96523,6e-05,3.00792]
[1780296414730,35.14,72947.17,0.0,-0.96523,6e-05,3.00792]
[1780296415220,35.15,72946.71,0.0,-0.96524,6e-05,3.00702]
[1780296416053,35.15,72945.83,0.0,-0.96528,6e-05,3.00398]
[1780296416126,35.15,72943.15,0.0,-0.96543,6e-05,2.99325]
[1780296417095,35.15,72941.62,0.0,-0.96551,6e-05,2.98764]
[1780296418847,35.15,72943.03,0.0,-0.96542,6e-05,2.9943]
[1780296420482,35.15,72943.03,0.0,-0.96542,6e-05,2.9943]
[1780296420548,35.16,72947.53,0.0,-0.96515,6e-05,3.01329]
[1780296420861,35.16,72952.98,0.0,-0.96485,6e-05,3.03522]
[1780296422623,35.16,72952.98,0.0,-0.96485,6e-05,3.03522]
[1780296422636,35.16,72956.77,0.0,-0.96462,6e-05,3.05138]
[1780296422874,35.16,72953.7,0.0,-0.9648,6e-05,3.03897]
[1780296423882,35.16,72945.9,0.0,-0.96523,6e-05,3.00802]
[1780296424896,35.16,72935.53,0.0,-0.9658,6e-05,2.96712]
[1780296425899,35.16,72928.18,0.0,-0.96619,5e-05,2.93858]
[1780296426906,35.17,72928.41,0.0,-0.96617,5e-05,2.94008]
[1780296428920,35.17,72927.13,0.0,-0.96622,5e-05,2.93621]
[1780296429927,35.17,72924.81,0.0,-0.96634,5e-05,2.92767]
[1780296431941,35.18,72922.24,0.0,-0.96646,5e-05,2.9188]
[1780296432948,35.18,72914.53,0.0,-0.96687,5e-05,2.88928]
[1780296433956,35.18,72908.84,0.0,-0.96717,5e-05,2.86785]
[1780296434963,35.18,72912.75,0.0,-0.96695,5e-05,2.88374]
[1780296435970,35.19,72917.82,0.0,-0.96667,5e-05,2.90419]
[1780296441005,35.2,72918.63,0.0,-0.96658,5e-05,2.91059]
[1780296443019,35.2,72920.81,0.0,-0.96644,5e-05,2.92041]
[1780296447047,35.21,72918.45,0.0,-0.96653,5e-05,2.91363]
[1780296448054,35.21,72915.93,0.0,-0.96666,5e-05,2.90441]
[1780296449061,35.22,72914.05,0.0,-0.96675,5e-05,2.89772]
[1780296451075,35.22,72911.04,0.0,-0.96694,5e-05,2.88309]
[1780296456109,35.23,72911.5,0.0,-0.96687,5e-05,2.88826]
[1780296460138,35.24,72912.87,0.0,-0.96676,5e-05,2.89628]
[1780296461145,35.24,72917.17,0.0,-0.96652,5e-05,2.91374]
[1780296462154,35.25,72922.67,0.0,-0.96621,5e-05,2.93597]
[1780296463161,35.25,72916.33,0.0,-0.96655,5e-05,2.91174]
[1780296465175,35.25,72912.14,0.0,-0.96676,5e-05,2.89661]
[1780296466182,35.26,72907.36,0.0,-0.967,5e-05,2.87867]
[1780296468196,35.26,72907.14,0.0,-0.967,5e-05,2.87915]
[1780296469203,35.26,72909.47,0.0,-0.96686,5e-05,2.88888]
[1780296473365,35.27,72910.55,0.0,-0.96678,5e-05,2.8951]
[1780296473414,35.28,72906.78,0.0,-0.96696,5e-05,2.88177]
[1780296475253,35.28,72904.7,0.0,-0.96706,5e-05,2.87439]
[1780296476260,35.28,72907.92,0.0,-0.96687,5e-05,2.88824]
[1780296477267,35.28,72911.71,0.0,-0.96666,5e-05,2.90366]
[1780296478273,35.29,72914.86,0.0,-0.96648,5e-05,2.9166]
[1780296482302,35.3,72909.83,0.0,-0.96671,5e-05,2.89943]
[1780296484316,35.3,72908.25,0.0,-0.96678,5e-05,2.89459]
[1780296486232,35.3,72907.93,0.0,-0.96679,5e-05,2.894]
[1780296486331,35.3,72922.18,0.0,-0.96602,5e-05,2.94977]
[1780296487338,35.31,72928.68,0.0,-0.96564,6e-05,2.97669]
[1780296488345,35.31,72930.18,0.0,-0.96555,6e-05,2.98316]
[1780296490359,35.31,72933.14,0.0,-0.96538,6e-05,2.99596]
[1780296493379,35.32,72934.87,0.0,-0.96526,6e-05,3.00432]
[1780296498415,35.33,72934.04,0.0,-0.96527,6e-05,3.00342]
[1780296499422,35.33,72937.83,0.0,-0.96505,6e-05,3.01904]
[1780296504457,35.34,72938.59,0.0,-0.96498,6e-05,3.02433]
[1780296505464,35.34,72944.36,0.0,-0.96465,6e-05,3.04796]
[1780296506471,35.34,72947.25,0.0,-0.96448,6e-05,3.06002]
[1780296507027,35.34,72947.25,0.0,-0.96448,6e-05,3.06002]
[1780296507478,35.34,72948.59,0.0,-0.9644,6e-05,3.06583]
[1780296508415,35.34,72948.59,0.0,-0.9644,6e-05,3.06583]
[1780296508485,35.34,72955.47,0.0,-0.964,6e-05,3.09412]
[1780296509492,35.34,72959.13,0.0,-0.96379,6e-05,3.10937]
[1780296512513,35.35,72960.21,0.0,-0.96376,6e-05,3.11032]
[1780296517548,35.35,72962.98,0.0,-0.96358,6e-05,3.12316]
[1780296518557,35.35,72967.41,0.0,-0.96332,6e-05,3.14162]
[1780296522583,35.36,72964.0,0.0,-0.9635,6e-05,3.12862]
[1780296523589,35.36,72965.27,0.0,-0.96342,6e-05,3.1341]
[1780296525604,35.36,72962.29,0.0,-0.96359,6e-05,3.12241]
[1780296528630,35.36,72964.73,0.0,-0.96344,6e-05,3.13323]
[1780296532660,35.37,72960.19,0.0,-0.96368,6e-05,3.11569]
[1780296534674,35.37,72958.87,0.0,-0.96375,6e-05,3.11087]
[1780296537695,35.37,72961.07,0.0,-0.96361,6e-05,3.12072]
[1780296539709,35.37,72962.37,0.0,-0.96353,6e-05,3.12657]
[1780296540716,35.37,72968.0,0.0,-0.9632,6e-05,3.14994]
[1780296542730,35.37,72969.67,0.0,-0.9631,6e-05,3.15725]
[1780296543737,35.38,72982.66,0.0,-0.96233,6e-05,3.21132]
[1780296544744,35.38,72984.79,0.0,-0.9622,6e-05,3.22033]
[1780296547796,35.38,72984.78,0.0,-0.9622,6e-05,3.2205]
[1780296547837,35.38,72990.0,0.0,-0.96188,6e-05,3.24247]
[1780296548815,35.38,72990.0,0.0,-0.96188,6e-05,3.24247]
[1780296548824,35.38,72993.26,0.0,-0.96169,6e-05,3.25624]
[1780296549783,35.38,72997.01,0.0,-0.96146,6e-05,3.2721]
[1780296550790,35.38,72998.89,0.0,-0.96135,6e-05,3.28007]
[1780296551797,35.38,73000.3,0.0,-0.96126,6e-05,3.28605]
[1780296553811,35.38,73001.83,0.0,-0.96117,6e-05,3.29254]
[1780296556832,35.38,72999.86,0.0,-0.96129,6e-05,3.2842]
[1780296560860,35.38,73002.4,0.0,-0.96113,6e-05,3.29499]
[1780296561867,35.38,73007.07,0.0,-0.96085,6e-05,3.31483]
[1780296562874,35.38,73019.8,0.0,-0.96007,6e-05,3.36931]
[1780296563066,35.38,73019.8,0.0,-0.96007,6e-05,3.36931]
[1780296563881,35.38,73026.42,0.0,-0.95965,6e-05,3.39777]
[1780296564726,35.38,73026.42,0.0,-0.95965,6e-05,3.39777]
[1780296564891,35.38,73029.16,0.0,-0.95949,6e-05,3.40946]
[1780296565902,35.38,73037.34,0.0,-0.95897,6e-05,3.44489]
[1780296566903,35.37,73044.96,0.0,-0.95849,6e-05,3.47805]
[1780296567912,35.37,73051.51,0.0,-0.95807,6e-05,3.50663]
[1780296569268,35.37,73051.51,0.0,-0.95807,6e-05,3.50663]
[1780296569283,35.37,73055.33,0.0,-0.95783,6e-05,3.52318]
[1780296570725,35.37,73055.33,0.0,-0.95783,6e-05,3.52318]
[1780296571938,35.37,73058.82,0.0,-0.95767,7e-05,3.5328]
[1780296572945,35.37,73061.36,0.0,-0.95751,7e-05,3.5437]
[1780296573952,35.37,73063.48,0.0,-0.95738,7e-05,3.55273]
[1780296574959,35.36,73066.71,0.0,-0.95718,7e-05,3.56673]
[1780296575970,35.36,73068.56,0.0,-0.95706,7e-05,3.57455]
[1780296578866,35.36,73069.89,0.0,-0.95698,7e-05,3.58003]
[1780296578990,35.36,73071.75,0.0,-0.95687,7e-05,3.58741]
[1780296581004,35.35,73076.42,0.0,-0.95658,7e-05,3.60742]
[1780296585557,35.35,73077.07,0.0,-0.95656,7e-05,3.60884]
[1780296585610,35.35,73076.1,0.0,-0.95664,7e-05,3.6034]
[1780296586161,35.35,73076.1,0.0,-0.95664,7e-05,3.6034]
[1780296586170,35.35,73076.1,0.0,-0.95664,7e-05,3.6034]
[1780296586283,35.35,73076.1,0.0,-0.95664,7e-05,3.6034]
[1780296586685,35.35,73076.1,0.0,-0.95664,7e-05,3.6034]
[1780296586786,35.34,73085.08,0.0,-0.95604,7e-05,3.64352]
[1780296587561,35.34,73091.09,0.0,-0.95565,7e-05,3.67024]
[1780296588629,35.34,73091.09,0.0,-0.95565,7e-05,3.67024]
[1780296589060,35.34,73087.28,0.0,-0.95592,7e-05,3.65225]
[1780296590514,35.34,73081.37,0.0,-0.95633,7e-05,3.62426]
[1780296591074,35.34,73078.95,0.0,-0.95649,7e-05,3.61332]
[1780296592081,35.33,73082.64,0.0,-0.95625,7e-05,3.62946]
[1780296597116,35.33,73082.31,0.0,-0.95632,7e-05,3.62511]
[1780296598821,35.32,73085.21,0.0,-0.95614,7e-05,3.63709]
[1780296599243,35.32,73086.9,0.0,-0.95603,7e-05,3.64477]
[1780296601817,35.28,73083.55,0.0,-0.95644,7e-05,3.61705]
[1780296602151,35.28,73080.25,0.0,-0.95666,7e-05,3.60213]
[1780296603158,35.26,73076.71,0.0,-0.95697,7e-05,3.58085]
[1780296605323,35.26,73072.2,0.0,-0.95729,7e-05,3.5596]
[1780296606178,35.24,73080.86,0.0,-0.95678,7e-05,3.59386]
[1780296607186,35.24,73085.72,0.0,-0.95647,7e-05,3.61531]
[1780296610207,35.22,73088.91,0.0,-0.95635,7e-05,3.62303]
[1780296611255,35.22,73088.91,0.0,-0.95635,7e-05,3.62303]
[1780296611631,35.22,73088.91,0.0,-0.95635,7e-05,3.62303]
[1780296611706,35.22,73094.78,0.0,-0.95598,7e-05,3.64855]
[1780296612220,35.22,73105.24,0.0,-0.95527,7e-05,3.69646]
[1780296613229,35.19,73113.91,0.0,-0.95477,7e-05,3.72956]
[1780296614236,35.17,73109.66,0.0,-0.95518,7e-05,3.70255]
[1780296615244,35.15,73107.19,0.0,-0.95546,7e-05,3.68395]
[1780296618265,35.08,73108.33,0.0,-0.95567,7e-05,3.66976]
[1780296623300,35.07,73110.1,0.0,-0.95559,7e-05,3.6748]
[1780296624543,35.07,73108.09,0.0,-0.95575,7e-05,3.66432]
[1780296626321,35.07,73105.12,0.0,-0.95596,7e-05,3.65009]
[1780296631357,35.06,73100.96,0.0,-0.95634,7e-05,3.62344]
[1780296632364,35.05,73102.3,0.0,-0.95626,7e-05,3.62898]
[1780296636392,35.05,73104.49,0.0,-0.95614,7e-05,3.63684]
[1780296638407,35.04,73107.11,0.0,-0.95598,7e-05,3.64774]
[1780296641428,35.04,73104.76,0.0,-0.95617,7e-05,3.63474]
[1780296643442,35.04,73106.17,0.0,-0.95609,7e-05,3.64065]
[1780296644449,35.03,73109.15,0.0,-0.9559,7e-05,3.65321]
[1780296647470,35.03,73105.13,0.0,-0.95619,7e-05,3.63365]
[1780296652505,35.02,73106.83,0.0,-0.95612,7e-05,3.6382]
[1780296653513,35.02,73104.31,0.0,-0.9563,7e-05,3.62614]
[1780296655528,35.01,73102.97,0.0,-0.95641,7e-05,3.61899]
[1780296656536,35.01,73100.69,0.0,-0.95657,7e-05,3.60809]
[1780296657541,35.01,73098.7,0.0,-0.95671,7e-05,3.59854]
[1780296661570,35.0,73096.77,0.0,-0.95687,7e-05,3.5879]
[1780296662577,35.0,73093.9,0.0,-0.95706,7e-05,3.57443]
[1780296665597,35.0,73090.76,0.0,-0.95729,7e-05,3.55894]
[1780296666605,35.0,73089.16,0.0,-0.9574,7e-05,3.55131]
[1780296671640,34.99,73089.24,0.0,-0.95743,7e-05,3.54962]
[1780296672647,34.99,73092.6,0.0,-0.95721,7e-05,3.56437]
[1780296673654,34.99,73090.77,0.0,-0.95734,7e-05,3.55567]
[1780296676675,34.98,73088.58,0.0,-0.9575,7e-05,3.54452]
[1780296681711,34.97,73088.98,0.0,-0.95751,7e-05,3.54425]
[1780296682718,34.97,73090.43,0.0,-0.95742,7e-05,3.55036]
[1780296687753,34.93,73090.2,0.0,-0.95763,7e-05,3.53588]
[1780296691781,34.92,73091.24,0.0,-0.95764,7e-05,3.53421]
[1780296696816,34.92,73090.69,0.0,-0.95771,7e-05,3.52967]
[1780296697823,34.92,73093.49,0.0,-0.95753,7e-05,3.54188]
[1780296701852,34.91,73094.83,0.0,-0.95747,7e-05,3.54621]
[1780296702859,34.91,73096.48,0.0,-0.95736,7e-05,3.55323]
[1780296707894,34.9,73096.34,0.0,-0.9574,7e-05,3.55038]
[1780296712929,34.89,73095.97,0.0,-0.95746,7e-05,3.54654]
[1780296717972,34.89,73097.32,0.0,-0.9574,7e-05,3.55051]
[1780296723007,34.88,73094.84,0.0,-0.9576,7e-05,3.53718]
[1780296728042,34.87,73094.35,0.0,-0.95766,7e-05,3.53296]
[1780296730056,34.87,73092.28,0.0,-0.95781,7e-05,3.52284]
[1780296731062,34.87,73090.45,0.0,-0.95794,7e-05,3.51423]
[1780296732070,34.87,73088.88,0.0,-0.95804,7e-05,3.50681]
[1780296736108,34.86,73090.56,0.0,-0.95796,7e-05,3.51293]
[1780296737115,34.86,73093.98,0.0,-0.95774,7e-05,3.52796]
[1780296739129,34.86,73090.57,0.0,-0.95797,7e-05,3.51182]
[1780296741143,34.86,73092.39,0.0,-0.95786,7e-05,3.51927]
[1780296747184,34.85,73094.99,0.0,-0.95773,7e-05,3.52868]
[1780296752219,34.84,73094.43,0.0,-0.95784,7e-05,3.51952]
[1780296755241,34.84,73096.49,0.0,-0.95772,7e-05,3.52766]
[1780296757255,34.84,73098.52,0.0,-0.9576,7e-05,3.53604]
[1780296759269,34.83,73100.13,0.0,-0.95751,7e-05,3.54252]
[1780296764304,34.83,73098.84,0.0,-0.95762,7e-05,3.53469]
[1780296769339,34.82,73099.37,0.0,-0.95762,7e-05,3.53513]
[1780296771353,34.82,73097.67,0.0,-0.95774,7e-05,3.52669]
[1780296773367,34.82,73094.99,0.0,-0.95793,7e-05,3.51387]
[1780296775381,34.81,73092.17,0.0,-0.95812,7e-05,3.50049]
[1780296777642,34.81,73093.93,0.0,-0.95802,7e-05,3.50739]
[1780296781423,34.81,73092.39,0.0,-0.95814,7e-05,3.49943]
[1780296782430,34.81,73089.64,0.0,-0.95832,7e-05,3.48676]
[1780296787465,34.79,73091.3,0.0,-0.95828,7e-05,3.48973]
[1780296788866,34.77,73094.09,0.0,-0.95819,7e-05,3.49605]
[1780296789479,34.77,73095.54,0.0,-0.95809,7e-05,3.50256]
[1780296791494,34.75,73089.8,0.0,-0.95857,7e-05,3.47025]
[1780296794515,34.72,73087.25,0.0,-0.95886,6e-05,3.45027]
[1780296795523,34.71,73084.16,0.0,-0.9591,6e-05,3.43392]
[1780296796530,34.71,73080.47,0.0,-0.95937,6e-05,3.41512]
[1780296797537,34.7,73078.27,0.0,-0.95954,6e-05,3.40321]
[1780296799551,34.7,73076.13,0.0,-0.95969,6e-05,3.39339]
[1780296804588,34.69,73076.51,0.0,-0.95967,6e-05,3.39429]
[1780296808616,34.69,73078.36,0.0,-0.95957,6e-05,3.40172]
[1780296809623,34.69,73080.6,0.0,-0.95942,6e-05,3.41163]
[1780296811636,34.69,73081.98,0.0,-0.95939,6e-05,3.41265]
[1780296812644,34.69,73080.25,0.0,-0.95951,6e-05,3.40483]
[1780296819693,34.69,73082.0,0.0,-0.95941,6e-05,3.41159]
[1780296821707,34.69,73084.03,0.0,-0.95928,6e-05,3.4203]
[1780296826742,34.68,73082.33,0.0,-0.9594,6e-05,3.412]
[1780296831777,34.68,73082.46,0.0,-0.9594,6e-05,3.4119]
[1780296837819,34.68,73082.06,0.0,-0.95944,6e-05,3.40934]
[1780296838826,34.68,73080.17,0.0,-0.95956,6e-05,3.40085]
[1780296843861,34.68,73080.15,0.0,-0.95957,6e-05,3.4002]
[1780296848896,34.67,73080.37,0.0,-0.95957,6e-05,3.40062]
[1780296850910,34.67,73090.23,0.0,-0.95893,6e-05,3.44419]
[1780296851916,34.67,73084.99,0.0,-0.9593,6e-05,3.41908]
[1780296852924,34.67,73083.41,0.0,-0.9594,6e-05,3.41193]
[1780296858966,34.66,73083.04,0.0,-0.95944,6e-05,3.4095]
[1780296861988,34.66,73079.46,0.0,-0.95969,6e-05,3.39196]
[1780296862994,34.66,73075.6,0.0,-0.95994,6e-05,3.37483]
[1780296865008,34.66,73069.11,0.0,-0.96035,6e-05,3.34616]
[1780296866016,34.66,73061.35,0.0,-0.96084,6e-05,3.31226]
[1780296867022,34.66,73060.1,0.0,-0.96092,6e-05,3.30685]
[1780296869036,34.66,73055.99,0.0,-0.96118,6e-05,3.28907]
[1780296870044,34.66,73057.28,0.0,-0.9611,6e-05,3.29471]
[1780296872056,34.66,73049.37,0.0,-0.96163,6e-05,3.25614]
[1780296873064,34.66,73043.08,0.0,-0.96202,6e-05,3.22928]
[1780296874071,34.66,73041.73,0.0,-0.9621,6e-05,3.22365]
[1780296876085,34.66,73045.04,0.0,-0.96189,6e-05,3.23809]
[1780296877092,34.66,73046.35,0.0,-0.96181,6e-05,3.24383]
[1780296878099,34.66,73042.77,0.0,-0.96203,6e-05,3.22862]
[1780296879105,34.66,73040.92,0.0,-0.96214,6e-05,3.22085]
[1780296884141,34.66,73042.29,0.0,-0.96204,6e-05,3.22741]
[1780296887162,34.66,73038.99,0.0,-0.96224,6e-05,3.2137]
[1780296892197,34.67,73037.84,0.0,-0.9623,6e-05,3.20952]
[1780296894212,34.67,73033.62,0.0,-0.96255,6e-05,3.19188]
[1780296895219,34.67,73031.72,0.0,-0.96266,6e-05,3.184]
[1780296897233,34.67,73030.49,0.0,-0.96273,6e-05,3.17918]
[1780296900259,34.67,73027.98,0.0,-0.96287,6e-05,3.16919]
[1780296901266,34.67,73021.39,0.0,-0.96326,6e-05,3.14169]
[1780296904287,34.68,73019.45,0.0,-0.96336,6e-05,3.13435]
[1780296905294,34.68,73017.95,0.0,-0.96345,6e-05,3.12835]
[1780296906301,34.68,73015.11,0.0,-0.96361,6e-05,3.11678]
[1780296907708,34.68,73015.11,0.0,-0.96361,6e-05,3.11678]
[1780296907756,34.68,73007.21,0.0,-0.96407,6e-05,3.08426]
[1780296908321,34.68,72999.59,0.0,-0.96451,6e-05,3.05318]
[1780296909387,34.68,72999.59,0.0,-0.96451,6e-05,3.05318]
[1780296909420,34.68,72994.83,0.0,-0.96478,6e-05,3.03406]
[1780296910612,34.68,72991.37,0.0,-0.96497,6e-05,3.02036]
[1780296912350,34.68,72988.55,0.0,-0.96514,6e-05,3.0083]
[1780296913357,34.68,72984.68,0.0,-0.96536,6e-05,2.99232]
[1780296915371,34.68,72982.36,0.0,-0.9655,6e-05,2.98245]
[1780296916378,34.68,72981.19,0.0,-0.96557,6e-05,2.97749]
[1780296917385,34.68,72979.75,0.0,-0.96565,6e-05,2.97145]
[1780296918392,34.68,72977.38,0.0,-0.96579,6e-05,2.96169]
[1780296919399,34.68,72974.29,0.0,-0.96596,6e-05,2.94907]
[1780296921413,34.67,72988.14,0.0,-0.96519,6e-05,3.00469]
[1780296922420,34.68,72991.24,0.0,-0.965,6e-05,3.0178]
[1780296923427,34.68,72986.22,0.0,-0.96528,6e-05,2.99783]
[1780296924434,34.68,72984.33,0.0,-0.96538,6e-05,2.99067]
[1780296929469,34.69,72984.32,0.0,-0.96535,6e-05,2.9932]
[1780296930476,34.69,72982.29,0.0,-0.96545,6e-05,2.98549]
[1780296932490,34.69,72983.71,0.0,-0.96543,6e-05,2.9865]
[1780296933589,34.69,72983.71,0.0,-0.96543,6e-05,2.9865]
[1780296933617,34.69,72996.25,0.0,-0.96472,6e-05,3.03736]
[1780296934506,34.69,73000.42,0.0,-0.96447,6e-05,3.05492]
[1780296935513,34.69,72998.66,0.0,-0.96457,6e-05,3.04736]
[1780296937527,34.69,73000.2,0.0,-0.96448,6e-05,3.0538]
[1780296942562,34.7,72999.86,0.0,-0.96447,6e-05,3.05452]
[1780296944542,34.69,73000.08,0.0,-0.96447,6e-05,3.05509]
[1780296949611,34.7,72999.12,0.0,-0.96452,6e-05,3.05147]
[1780296952632,34.7,72996.49,0.0,-0.96466,6e-05,3.04109]
[1780296954400,34.7,72995.74,0.0,-0.96471,6e-05,3.03802]
[1780296954646,34.7,72999.82,0.0,-0.96447,6e-05,3.05477]
[1780296955653,34.7,73004.28,0.0,-0.96421,6e-05,3.07359]
[1780296957667,34.7,73006.97,0.0,-0.96404,6e-05,3.08553]
[1780296958674,34.7,73012.04,0.0,-0.96374,6e-05,3.10695]
[1780296960688,34.71,73018.24,0.0,-0.96336,6e-05,3.13352]
[1780296961695,34.71,73027.6,0.0,-0.9628,6e-05,3.17318]
[1780296962702,34.71,73036.04,0.0,-0.96229,6e-05,3.20923]
[1780296963709,34.71,73037.37,0.0,-0.9622,6e-05,3.21512]
[1780296964716,34.71,73037.2,0.0,-0.96221,6e-05,3.21457]
[1780296965921,34.71,73037.2,0.0,-0.96221,6e-05,3.21457]
[1780296965975,34.71,73037.2,0.0,-0.96221,6e-05,3.21457]
[1780296966041,34.71,73037.2,0.0,-0.96221,6e-05,3.21457]
[1780296966221,34.71,73037.2,0.0,-0.96221,6e-05,3.21457]
[1780296966251,34.71,73037.34,0.0,-0.9622,6e-05,3.2155]
[1780296969751,34.71,73039.13,0.0,-0.96208,6e-05,3.22361]
[1780296970758,34.71,73042.07,0.0,-0.9619,6e-05,3.23632]
[1780296975793,34.71,73040.66,0.0,-0.96197,6e-05,3.23097]
[1780296978279,34.72,73037.0,0.0,-0.96219,6e-05,3.21577]
[1780296980199,34.72,73037.07,0.0,-0.96219,6e-05,3.21623]
[1780296980221,34.72,73035.76,0.0,-0.96226,6e-05,3.21081]
[1780296980842,34.72,73028.81,0.0,-0.96268,6e-05,3.18152]
[1780296981849,34.72,73024.84,0.0,-0.96291,6e-05,3.16499]
[1780296982723,34.72,73024.84,0.0,-0.96291,6e-05,3.16499]
[1780296982856,34.72,73024.43,0.0,-0.96293,6e-05,3.1635]
[1780296988131,34.72,73025.16,0.0,-0.96288,6e-05,3.16753]
[1780296991753,34.73,73026.05,0.0,-0.96281,6e-05,3.17217]
[1780296995947,34.73,73022.26,0.0,-0.96307,6e-05,3.1529]
[1780297000982,34.73,73022.53,0.0,-0.96304,6e-05,3.15528]
[1780297006017,34.74,73023.05,0.0,-0.96299,6e-05,3.15866]
[1780297008031,34.74,73024.82,0.0,-0.96288,6e-05,3.16657]
[1780297009042,34.74,73022.95,0.0,-0.96298,6e-05,3.15892]
[1780297010049,34.74,73019.75,0.0,-0.96317,6e-05,3.14573]
[1780297014077,34.74,73021.92,0.0,-0.96303,6e-05,3.15585]
[1780297019112,34.75,73022.32,0.0,-0.96299,6e-05,3.15871]
[1780297022133,34.75,73020.06,0.0,-0.96311,6e-05,3.14991]
[1780297027168,34.75,73020.45,0.0,-0.96307,6e-05,3.15274]
[1780297031196,34.76,73021.9,0.0,-0.96297,6e-05,3.15978]
[1780297034217,34.76,73020.67,0.0,-0.96304,6e-05,3.15529]
[1780297036231,34.76,73014.48,0.0,-0.9634,6e-05,3.12983]
[1780297037238,34.76,73009.01,0.0,-0.96371,6e-05,3.10733]
[1780297038245,34.76,73006.62,0.0,-0.96385,6e-05,3.09772]
[1780297043281,34.77,73006.32,0.0,-0.96384,6e-05,3.09809]
[1780297048316,34.77,73004.89,0.0,-0.9639,6e-05,3.09378]
[1780297049323,34.78,73003.36,0.0,-0.96399,6e-05,3.08778]
[1780297052344,34.78,73002.15,0.0,-0.96409,6e-05,3.07942]
[1780297057379,34.79,73002.63,0.0,-0.96404,6e-05,3.08315]
[1780297059680,34.79,73002.62,0.0,-0.96403,6e-05,3.08381]
[1780297060721,34.79,73002.62,0.0,-0.96403,6e-05,3.08381]
[1780297061407,34.79,73002.75,0.0,-0.96401,6e-05,3.08504]
[1780297062414,34.79,73004.22,0.0,-0.96392,6e-05,3.09147]
[1780297063422,34.79,73014.8,0.0,-0.9633,6e-05,3.13578]
[1780297064428,34.79,73016.59,0.0,-0.96319,6e-05,3.14353]
[1780297066442,34.79,73010.8,0.0,-0.96352,6e-05,3.11987]
[1780297067449,34.8,73008.35,0.0,-0.96366,6e-05,3.10998]
[1780297069463,34.8,73007.07,0.0,-0.96373,6e-05,3.10529]
[1780297071860,34.8,73006.81,0.0,-0.96374,6e-05,3.10452]
[1780297071960,34.8,73002.38,0.0,-0.96399,6e-05,3.08685]
[1780297072484,34.8,72999.76,0.0,-0.96414,6e-05,3.07604]
[1780297079532,34.81,72999.28,0.0,-0.96413,6e-05,3.07659]
[1780297082554,34.81,73001.04,0.0,-0.96401,6e-05,3.08492]
[1780297084568,34.82,73003.55,0.0,-0.96386,6e-05,3.09598]
[1780297087591,34.82,73007.01,0.0,-0.96364,6e-05,3.11128]
[1780297088597,34.82,73014.36,0.0,-0.9632,6e-05,3.1422]
[1780297089605,34.82,73015.39,0.0,-0.96314,6e-05,3.14675]
[1780297094642,34.83,73015.89,0.0,-0.96309,6e-05,3.15003]
[1780297099677,34.83,73016.27,0.0,-0.96305,6e-05,3.15281]
[1780297104712,34.83,73016.53,0.0,-0.96303,6e-05,3.15458]
[1780297109747,34.83,73016.34,0.0,-0.96303,6e-05,3.15436]
[1780297111761,34.83,73010.64,0.0,-0.96341,6e-05,3.12636]
[1780297114420,34.84,73010.41,0.0,-0.96342,6e-05,3.12556]
[1780297114782,34.84,73003.88,0.0,-0.9638,6e-05,3.09877]
[1780297115789,34.84,73001.69,0.0,-0.96393,6e-05,3.08992]
[1780297116796,34.84,73004.28,0.0,-0.96377,6e-05,3.10084]
[1780297117803,34.84,73010.89,0.0,-0.96338,6e-05,3.12851]
[1780297118810,34.84,73012.36,0.0,-0.96329,6e-05,3.13483]
[1780297120327,34.84,73012.36,0.0,-0.96329,6e-05,3.13483]
[1780297120338,34.84,73012.36,0.0,-0.96329,6e-05,3.13483]
[1780297120473,34.84,73012.36,0.0,-0.96329,6e-05,3.13483]
[1780297120427,34.84,73015.68,0.0,-0.96309,6e-05,3.149]
[1780297122837,34.84,73017.92,0.0,-0.96296,6e-05,3.15861]
[1780297124852,34.84,73019.1,0.0,-0.96288,6e-05,3.16402]
[1780297129887,34.85,73019.16,0.0,-0.96286,6e-05,3.16532]
[1780297130894,34.85,73020.59,0.0,-0.96277,6e-05,3.17154]
[1780297131989,34.85,73022.33,0.0,-0.96266,6e-05,3.17925]
[1780297135929,34.85,73023.78,0.0,-0.96257,6e-05,3.1859]
[1780297136936,34.85,73019.64,0.0,-0.96281,6e-05,3.16865]
[1780297137943,34.85,73018.24,0.0,-0.96289,6e-05,3.16294]
[1780297140964,34.85,73016.72,0.0,-0.96298,6e-05,3.15705]
[1780297142978,34.85,73018.57,0.0,-0.96286,6e-05,3.16523]
[1780297143985,34.85,73020.46,0.0,-0.96275,6e-05,3.17338]
[1780297144992,34.86,73018.97,0.0,-0.96283,6e-05,3.16732]
[1780297145999,34.86,73017.73,0.0,-0.9629,6e-05,3.16249]
[1780297148017,34.86,73021.79,0.0,-0.96265,6e-05,3.17983]
[1780297149020,34.86,73023.66,0.0,-0.96254,6e-05,3.18788]
[1780297151036,34.86,73026.04,0.0,-0.96239,6e-05,3.19809]
[1780297151604,34.86,73026.04,0.0,-0.96239,6e-05,3.19809]
[1780297152042,34.86,73034.7,0.0,-0.96186,6e-05,3.23513]
[1780297153049,34.86,73035.89,0.0,-0.96179,6e-05,3.24028]
[1780297155063,34.86,73042.88,0.0,-0.96136,6e-05,3.27031]
[1780297156069,34.86,73046.76,0.0,-0.96112,6e-05,3.28701]
[1780297158084,34.86,73049.13,0.0,-0.96097,6e-05,3.29719]
[1780297159091,34.86,73051.32,0.0,-0.96084,6e-05,3.30662]
[1780297164126,34.86,73053.35,0.0,-0.96072,6e-05,3.31513]
[1780297167146,34.86,73048.89,0.0,-0.961,6e-05,3.29567]
[1780297168154,34.86,73047.5,0.0,-0.96108,6e-05,3.28964]
[1780297171175,34.86,73044.76,0.0,-0.9613,6e-05,3.27324]
[1780297172182,34.86,73041.63,0.0,-0.9615,6e-05,3.25982]
[1780297173189,34.86,73042.89,0.0,-0.96142,6e-05,3.26524]
[1780297178224,34.86,73044.64,0.0,-0.96131,6e-05,3.27277]
[1780297183259,34.86,73044.94,0.0,-0.96129,6e-05,3.27398]
[1780297188294,34.86,73044.92,0.0,-0.9613,6e-05,3.27376]
[1780297192322,34.86,73043.49,0.0,-0.96139,6e-05,3.26751]
[1780297193329,34.86,73047.82,0.0,-0.96112,6e-05,3.2861]
[1780297198364,34.86,73047.57,0.0,-0.96114,6e-05,3.28477]
[1780297199371,34.86,73045.34,0.0,-0.96128,6e-05,3.27514]
[1780297201385,34.86,73043.07,0.0,-0.96142,6e-05,3.26534]
[1780297202392,34.86,73030.87,0.0,-0.96216,6e-05,3.2133]
[1780297203399,34.86,73028.96,0.0,-0.96228,6e-05,3.20527]
[1780297204406,34.86,73031.78,0.0,-0.9621,6e-05,3.21731]
[1780297207427,34.86,73032.88,0.0,-0.96202,6e-05,3.22324]
[1780297209441,34.87,73038.56,0.0,-0.96166,6e-05,3.24867]
[1780297210448,34.87,73043.7,0.0,-0.96134,6e-05,3.27088]
[1780297214479,34.86,73041.64,0.0,-0.96147,6e-05,3.26172]
[1780297215486,34.87,73037.75,0.0,-0.96171,6e-05,3.2451]
[1780297218506,34.87,73033.63,0.0,-0.96196,6e-05,3.22769]
[1780297223542,34.87,73033.21,0.0,-0.96198,6e-05,3.22624]
[1780297228577,34.87,73031.93,0.0,-0.96205,6e-05,3.22118]
[1780297233612,34.87,73031.17,0.0,-0.96214,6e-05,3.21394]
[1780297235247,34.87,73031.17,0.0,-0.96214,6e-05,3.21394]
[1780297235626,34.87,73028.4,0.0,-0.9623,6e-05,3.20243]
[1780297237640,34.87,73026.71,0.0,-0.9624,6e-05,3.19554]
[1780297240661,34.87,73024.15,0.0,-0.96255,6e-05,3.18517]
[1780297241668,34.88,73020.71,0.0,-0.96273,6e-05,3.17233]
[1780297242675,34.88,73019.09,0.0,-0.9628,6e-05,3.1674]
[1780297243682,34.89,73017.86,0.0,-0.96287,6e-05,3.16244]
[1780297248717,34.91,73019.46,0.0,-0.96268,6e-05,3.1757]
[1780297249724,34.91,73026.6,0.0,-0.96225,6e-05,3.20599]
[1780297251226,34.91,73028.9,0.0,-0.96209,6e-05,3.21725]
[1780297252743,34.91,73029.22,0.0,-0.96207,6e-05,3.21861]
[1780297252748,34.91,73034.44,0.0,-0.96175,6e-05,3.24091]
[1780297254762,34.91,73035.67,0.0,-0.96167,6e-05,3.24632]
[1780297256777,34.92,73036.99,0.0,-0.96159,6e-05,3.25211]
[1780297257783,34.92,73040.78,0.0,-0.96136,6e-05,3.26839]
[1780297261811,34.92,73036.44,0.0,-0.96162,6e-05,3.25001]
[1780297263825,34.92,73034.31,0.0,-0.96175,6e-05,3.24109]
[1780297265114,34.92,73034.31,0.0,-0.96175,6e-05,3.24109]
[1780297265839,34.92,73033.0,0.0,-0.96182,6e-05,3.2357]
[1780297266846,34.92,73028.77,0.0,-0.96208,6e-05,3.21783]
[1780297271881,34.93,73027.86,0.0,-0.96208,6e-05,3.21792]
[1780297273895,34.93,73025.04,0.0,-0.96224,6e-05,3.20622]
[1780297274902,34.94,73020.99,0.0,-0.96247,6e-05,3.19051]
[1780297275909,34.94,73014.74,0.0,-0.96284,6e-05,3.16442]
[1780297276915,34.94,73011.78,0.0,-0.96301,6e-05,3.15225]
[1780297279937,34.94,73005.29,0.0,-0.96339,6e-05,3.12589]
[1780297280946,34.94,73001.87,0.0,-0.96358,6e-05,3.11198]
[1780297281951,34.94,72998.61,0.0,-0.96377,6e-05,3.0988]
[1780297285981,34.95,72997.4,0.0,-0.96382,6e-05,3.09508]
[1780297287016,34.95,72997.4,0.0,-0.96382,6e-05,3.09508]
[1780297288000,34.95,72994.82,0.0,-0.96396,6e-05,3.0851]
[1780297289007,34.95,72993.16,0.0,-0.96406,6e-05,3.0786]
[1780297294042,34.96,72992.13,0.0,-0.96414,6e-05,3.07176]
[1780297301091,34.96,72992.55,0.0,-0.96408,6e-05,3.07601]
[1780297306126,34.97,72992.51,0.0,-0.96405,6e-05,3.07759]
[1780297311161,34.98,72993.88,0.0,-0.96395,6e-05,3.08527]
[1780297316196,34.98,72993.57,0.0,-0.96394,6e-05,3.08563]
[1780297321231,34.99,72993.34,0.0,-0.96393,6e-05,3.08628]
[1780297323245,34.99,72988.3,0.0,-0.96421,6e-05,3.06623]
[1780297324254,34.99,72986.06,0.0,-0.96434,6e-05,3.05742]
[1780297325260,34.99,72980.98,0.0,-0.96462,6e-05,3.03707]
[1780297326267,35.0,72976.95,0.0,-0.96485,6e-05,3.0211]
[1780297327274,35.0,72971.51,0.0,-0.96515,6e-05,2.99953]
[1780297329288,35.0,72978.51,0.0,-0.96474,6e-05,3.02876]
[1780297330295,35.0,72982.39,0.0,-0.96451,6e-05,3.04494]
[1780297334323,35.01,72983.45,0.0,-0.96443,6e-05,3.05078]
[1780297336337,35.01,72980.95,0.0,-0.96456,6e-05,3.04135]
[1780297337344,35.01,72979.02,0.0,-0.96467,6e-05,3.03389]
[1780297339358,35.01,72977.94,0.0,-0.96472,6e-05,3.0303]
[1780297342379,35.02,72975.25,0.0,-0.96485,6e-05,3.0206]
[1780297343385,35.02,72977.53,0.0,-0.96472,6e-05,3.03026]
[1780297348421,35.03,72977.91,0.0,-0.96467,6e-05,3.03383]
[1780297350435,35.03,72979.14,0.0,-0.96459,6e-05,3.03963]
[1780297355469,35.04,72978.52,0.0,-0.96464,6e-05,3.03478]
[1780297360505,35.04,72979.22,0.0,-0.96457,6e-05,3.03969]
[1780297363526,35.05,72975.5,0.0,-0.96477,6e-05,3.02582]
[1780297364533,35.05,72974.31,0.0,-0.96483,6e-05,3.02144]
[1780297367554,35.05,72972.86,0.0,-0.96489,6e-05,3.01691]
[1780297368561,35.06,72971.68,0.0,-0.96495,6e-05,3.01259]
[1780297369568,35.06,72970.46,0.0,-0.96501,6e-05,3.00812]
[1780297370927,35.06,72971.1,0.0,-0.96497,6e-05,3.01117]
[1780297371036,35.06,72971.1,0.0,-0.96497,6e-05,3.01117]
[1780297371582,35.06,72960.51,0.0,-0.96556,6e-05,2.96909]
[1780297372268,35.06,72960.51,0.0,-0.96556,6e-05,2.96909]
[1780297372589,35.08,72954.19,0.0,-0.96584,6e-05,2.9491]
[1780297373596,35.08,72952.56,0.0,-0.96592,6e-05,2.94318]
[1780297378631,35.09,72953.1,0.0,-0.96585,6e-05,2.94809]
[1780297379638,35.09,72951.55,0.0,-0.96593,6e-05,2.94248]
[1780297382659,35.1,72949.41,0.0,-0.96603,6e-05,2.93562]
[1780297383869,35.1,72949.53,0.0,-0.96601,6e-05,2.93665]
[1780297384684,35.1,72959.08,0.0,-0.96547,6e-05,2.97521]
[1780297385685,35.1,72964.99,0.0,-0.96513,6e-05,2.99939]
[1780297391727,35.11,72964.33,0.0,-0.96513,6e-05,2.99939]
[1780297396762,35.12,72963.97,0.0,-0.96512,6e-05,3.00017]
[1780297401292,35.13,72964.68,0.0,-0.96506,6e-05,3.00436]
[1780297401313,35.13,72967.63,0.0,-0.96489,6e-05,3.0171]
[1780297401796,35.13,72975.88,0.0,-0.96442,6e-05,3.05051]
[1780297402804,35.13,72978.63,0.0,-0.96425,6e-05,3.06207]
[1780297403811,35.13,72980.34,0.0,-0.96415,6e-05,3.06939]
[1780297408846,35.14,72981.4,0.0,-0.96406,6e-05,3.0754]
[1780297410861,35.14,72978.35,0.0,-0.96423,6e-05,3.06362]
[1780297413125,35.14,72978.22,0.0,-0.96428,6e-05,3.05906]
[1780297416902,35.15,72982.21,0.0,-0.96403,6e-05,3.07715]
[1780297418916,35.15,72981.02,0.0,-0.96408,6e-05,3.07297]
[1780297423497,35.15,72980.95,0.0,-0.96407,6e-05,3.07373]
[1780297424958,35.16,72983.28,0.0,-0.96392,6e-05,3.0843]
[1780297429993,35.16,72983.72,0.0,-0.96387,6e-05,3.08777]
[1780297434021,35.17,72986.29,0.0,-0.96371,6e-05,3.09962]
[1780297435540,35.17,72986.29,0.0,-0.96371,6e-05,3.09962]
[1780297435587,35.17,72991.08,0.0,-0.96342,6e-05,3.11992]
[1780297436041,35.17,72999.2,0.0,-0.96294,6e-05,3.15354]
[1780297437048,35.17,72999.79,0.0,-0.9629,6e-05,3.15622]
[1780297442083,35.17,72997.14,0.0,-0.96304,6e-05,3.14634]
[1780297442855,35.17,72997.14,0.0,-0.96304,6e-05,3.14634]
[1780297442984,35.17,72997.14,0.0,-0.96304,6e-05,3.14634]
[1780297443090,35.17,73001.17,0.0,-0.9628,6e-05,3.16333]
[1780297445104,35.18,73004.29,0.0,-0.96261,6e-05,3.17677]
[1780297446110,35.18,73005.8,0.0,-0.96252,6e-05,3.18327]
[1780297450142,35.18,73008.68,0.0,-0.96233,6e-05,3.19604]
[1780297451148,35.18,73009.9,0.0,-0.96226,6e-05,3.20131]
[1780297456184,35.18,73009.24,0.0,-0.96229,6e-05,3.19927]
[1780297459205,35.18,73010.35,0.0,-0.96222,6e-05,3.20437]
[1780297464241,35.19,73009.91,0.0,-0.96223,6e-05,3.20323]
[1780297471289,35.19,73009.97,0.0,-0.96226,6e-05,3.19999]
[1780297473305,35.19,73011.81,0.0,-0.96215,6e-05,3.20801]
[1780297475320,35.19,73006.35,0.0,-0.96247,6e-05,3.18539]
[1780297476327,35.19,73004.32,0.0,-0.96259,6e-05,3.17704]
[1780297478341,35.19,73004.54,0.0,-0.96257,6e-05,3.17832]
[1780297481362,35.2,73006.03,0.0,-0.96247,6e-05,3.18526]
[1780297483379,35.2,73009.52,0.0,-0.96226,6e-05,3.20004]
[1780297484386,35.2,73014.6,0.0,-0.96195,6e-05,3.22171]
[1780297485393,35.2,73016.42,0.0,-0.96184,6e-05,3.2295]
[1780297487407,35.2,73017.66,0.0,-0.96176,6e-05,3.23492]
[1780297489421,35.2,73016.42,0.0,-0.96182,6e-05,3.23124]
[1780297491435,35.2,73019.73,0.0,-0.96161,6e-05,3.2454]
[1780297492442,35.2,73024.03,0.0,-0.96135,6e-05,3.2637]
[1780297493449,35.2,73025.67,0.0,-0.96125,6e-05,3.2707]
[1780297494455,35.2,73027.54,0.0,-0.96113,6e-05,3.2788]
[1780297495463,35.2,73030.21,0.0,-0.96097,6e-05,3.2902]
[1780297496469,35.2,73031.76,0.0,-0.96087,6e-05,3.2968]
[1780297500498,35.2,73026.9,0.0,-0.96117,6e-05,3.27591]
[1780297501506,35.2,73028.11,0.0,-0.9611,6e-05,3.28107]
[1780297505840,35.2,73028.11,0.0,-0.9611,6e-05,3.28076]
[1780297505533,35.2,73031.16,0.0,-0.96092,6e-05,3.29378]
[1780297505976,35.2,73031.16,0.0,-0.96092,6e-05,3.29378]
[1780297506023,35.2,73031.16,0.0,-0.96092,6e-05,3.29378]
[1780297506220,35.2,73031.16,0.0,-0.96092,6e-05,3.29378]
[1780297506540,35.2,73037.51,0.0,-0.96052,6e-05,3.32098]
[1780297507547,35.2,73038.91,0.0,-0.96044,6e-05,3.32692]
[1780297508554,35.2,73039.96,0.0,-0.96037,6e-05,3.33136]
[1780297509561,35.2,73054.31,0.0,-0.95947,6e-05,3.39348]
[1780297510568,35.2,73057.46,0.0,-0.9593,6e-05,3.40529]
[1780297511791,35.2,73057.46,0.0,-0.9593,6e-05,3.40529]
[1780297511824,35.2,73059.03,0.0,-0.9592,6e-05,3.41241]
[1780297512582,35.2,73063.88,0.0,-0.95888,6e-05,3.43394]
[1780297517617,35.2,73066.16,0.0,-0.95872,6e-05,3.44501]
[1780297520638,35.2,73068.0,0.0,-0.95859,6e-05,3.4537]
[1780297523659,35.2,73069.21,0.0,-0.95851,6e-05,3.45959]
[1780297525673,35.21,73071.15,0.0,-0.95838,6e-05,3.46851]
[1780297527687,35.21,73062.43,0.0,-0.95893,6e-05,3.43038]
[1780297528694,35.21,73061.95,0.0,-0.95896,6e-05,3.4285]
[1780297533729,35.21,73062.58,0.0,-0.95896,6e-05,3.42732]
[1780297535743,35.21,73065.3,0.0,-0.95879,6e-05,3.43881]
[1780297536750,35.21,73069.72,0.0,-0.95851,6e-05,3.45805]
[1780297537843,35.21,73069.72,0.0,-0.95851,6e-05,3.45805]
[1780297537856,35.21,73073.72,0.0,-0.95826,7e-05,3.47547]
[1780297538764,35.21,73078.95,0.0,-0.95792,7e-05,3.4984]
[1780297539771,35.2,73080.47,0.0,-0.95783,7e-05,3.50482]
[1780297544806,35.15,73080.95,0.0,-0.95805,7e-05,3.48974]
[1780297547833,35.12,73089.87,0.0,-0.95757,7e-05,3.52266]
[1780297548840,35.12,73088.19,0.0,-0.95768,7e-05,3.51475]
[1780297552869,35.12,73086.08,0.0,-0.95784,7e-05,3.50385]
[1780297553876,35.12,73084.93,0.0,-0.95792,7e-05,3.49836]
[1780297557904,35.1,73075.22,0.0,-0.95862,6e-05,3.45077]
[1780297558915,35.1,73076.08,0.0,-0.95857,6e-05,3.45431]
[1780297563951,35.1,73075.23,0.0,-0.95865,6e-05,3.44921]
[1780297564308,35.1,73075.23,0.0,-0.95865,6e-05,3.44921]
[1780297565616,35.09,73070.33,0.0,-0.959,6e-05,3.42482]
[1780297565965,35.09,73072.62,0.0,-0.95886,6e-05,3.43492]
[1780297566972,35.09,73071.21,0.0,-0.95895,6e-05,3.42846]
[1780297567980,35.09,73067.24,0.0,-0.95921,6e-05,3.41077]
[1780297568986,35.08,73065.74,0.0,-0.95931,6e-05,3.404]
[1780297572008,35.07,73063.83,0.0,-0.95949,6e-05,3.39186]
[1780297574023,35.06,73066.23,0.0,-0.95938,6e-05,3.39918]
[1780297576635,35.05,73062.24,0.0,-0.9597,6e-05,3.37696]
[1780297577832,35.05,73062.24,0.0,-0.9597,6e-05,3.37696]
[1780297577909,35.05,73059.62,0.0,-0.95987,6e-05,3.36541]
[1780297578268,35.05,73059.62,0.0,-0.95987,6e-05,3.36541]
[1780297578349,35.05,73057.92,0.0,-0.95998,6e-05,3.35801]
[1780297579059,35.04,73066.21,0.0,-0.95945,6e-05,3.39411]
[1780297580066,35.04,73072.37,0.0,-0.95906,6e-05,3.42102]
[1780297585101,35.04,73076.09,0.0,-0.95884,6e-05,3.43642]
[1780297587242,35.04,73075.79,0.0,-0.95886,6e-05,3.43487]
[1780297588965,35.04,73075.63,0.0,-0.95887,6e-05,3.43394]
[1780297588310,35.04,73087.19,0.0,-0.95812,7e-05,3.48505]
[1780297589129,35.04,73094.68,0.0,-0.95763,7e-05,3.51872]
[1780297590136,35.04,73095.73,0.0,-0.95756,7e-05,3.52352]
[1780297591143,35.04,73096.66,0.0,-0.95755,7e-05,3.52309]
[1780297596178,35.04,73098.65,0.0,-0.95741,7e-05,3.53253]
[1780297598703,35.04,73100.15,0.0,-0.95731,7e-05,3.53905]
[1780297600206,35.04,73101.69,0.0,-0.95722,7e-05,3.54559]
[1780297602220,35.04,73104.98,0.0,-0.95701,7e-05,3.55962]
[1780297604234,35.03,73107.23,0.0,-0.95687,7e-05,3.56894]
[1780297608262,35.03,73108.46,0.0,-0.95682,7e-05,3.57272]
[1780297613297,35.02,73108.14,0.0,-0.95687,7e-05,3.569]
[1780297617489,35.02,73107.89,0.0,-0.95691,7e-05,3.56654]
[1780297617590,35.01,73104.41,0.0,-0.95715,7e-05,3.55036]
[1780297620346,35.01,73103.22,0.0,-0.95722,7e-05,3.54507]
[1780297622360,35.01,73096.88,0.0,-0.95764,7e-05,3.5166]
[1780297623367,35.02,73094.26,0.0,-0.95782,7e-05,3.50489]
[1780297624374,35.02,73094.22,0.0,-0.95782,7e-05,3.5048]
[1780297627364,35.02,73094.29,0.0,-0.95781,7e-05,3.50535]
[1780297627396,35.02,73092.24,0.0,-0.95794,7e-05,3.49628]
[1780297628403,35.02,73090.07,0.0,-0.95808,7e-05,3.4867]
[1780297630417,35.01,73088.08,0.0,-0.95822,7e-05,3.47721]
[1780297633439,35.01,73086.74,0.0,-0.95832,7e-05,3.47039]
[1780297634446,35.01,73085.39,0.0,-0.95842,7e-05,3.46411]
[1780297639481,35.01,73085.13,0.0,-0.95845,7e-05,3.46168]
[1780297641495,35.01,73086.75,0.0,-0.95834,7e-05,3.46927]
[1780297646716,35.01,73087.7,0.0,-0.95827,7e-05,3.47439]
[1780297646720,35.01,73085.58,0.0,-0.9584,7e-05,3.46511]
[1780297647537,35.01,73083.07,0.0,-0.95856,7e-05,3.45414]
[1780297652572,35.02,73083.85,0.0,-0.95855,7e-05,3.45394]
[1780297653579,35.02,73086.1,0.0,-0.9584,7e-05,3.46415]
[1780297654588,35.02,73084.21,0.0,-0.95852,7e-05,3.45593]
[1780297656600,35.02,73081.93,0.0,-0.95866,6e-05,3.44621]
[1780297657607,35.02,73083.48,0.0,-0.95856,7e-05,3.4533]
[1780297661635,35.02,73085.28,0.0,-0.95843,7e-05,3.46208]
[1780297664656,35.02,73086.65,0.0,-0.95833,7e-05,3.46873]
[1780297666670,35.02,73085.36,0.0,-0.95841,7e-05,3.46335]
[1780297667680,35.03,73087.75,0.0,-0.95825,7e-05,3.47417]
[1780297668686,35.03,73089.84,0.0,-0.95811,7e-05,3.48366]
[1780297673720,35.03,73090.41,0.0,-0.95806,7e-05,3.48696]
[1780297676742,35.03,73092.03,0.0,-0.95795,7e-05,3.49465]
[1780297677917,35.03,73092.03,0.0,-0.95795,7e-05,3.49465]
[1780297678756,35.03,73093.29,0.0,-0.95786,7e-05,3.50057]
[1780297681942,35.03,73094.03,0.0,-0.95781,7e-05,3.50415]
[1780297682786,35.03,73100.64,0.0,-0.95737,7e-05,3.53409]
[1780297683793,35.03,73105.27,0.0,-0.95706,7e-05,3.55507]
[1780297687821,35.03,73106.81,0.0,-0.95695,7e-05,3.56219]
[1780297689181,35.03,73105.84,0.0,-0.95702,7e-05,3.55782]
[1780297694871,35.03,73106.24,0.0,-0.95699,7e-05,3.55981]
[1780297699906,35.03,73105.46,0.0,-0.95704,7e-05,3.55644]
[1780297704941,35.04,73104.94,0.0,-0.95707,7e-05,3.55429]
[1780297706955,35.04,73099.98,0.0,-0.9574,7e-05,3.53198]
[1780297707315,35.04,73099.98,0.0,-0.9574,7e-05,3.53198]
[1780297707962,35.04,73097.6,0.0,-0.95756,7e-05,3.52134]
[1780297709438,35.04,73097.81,0.0,-0.95754,7e-05,3.52238]
[1780297710736,35.04,73097.96,0.0,-0.95753,7e-05,3.52314]
[1780297716021,35.04,73097.59,0.0,-0.9576,7e-05,3.51751]
[1780297720048,35.04,73094.47,0.0,-0.95779,7e-05,3.50409]
[1780297725083,35.04,73095.97,0.0,-0.95768,7e-05,3.51166]
[1780297728104,35.04,73097.4,0.0,-0.95758,7e-05,3.51853]
[1780297731126,35.05,73096.19,0.0,-0.95765,7e-05,3.51352]
[1780297734146,35.05,73097.54,0.0,-0.95756,7e-05,3.52002]
[1780297735153,35.05,73095.04,0.0,-0.95772,7e-05,3.50893]
[1780297736160,35.05,73097.24,0.0,-0.95757,7e-05,3.51896]
[1780297741196,35.05,73090.67,0.0,-0.958,7e-05,3.49021]
[1780297742203,35.05,73089.19,0.0,-0.95809,7e-05,3.48379]
[1780297745224,35.05,73091.42,0.0,-0.95794,7e-05,3.49434]
[1780297750259,35.06,73092.72,0.0,-0.95784,7e-05,3.50102]
[1780297755294,35.06,73096.13,0.0,-0.9576,7e-05,3.51718]
[1780297760329,35.06,73095.89,0.0,-0.9576,7e-05,3.51687]
[1780297765364,35.06,73091.4,0.0,-0.95789,7e-05,3.49752]
[1780297769392,35.07,73092.91,0.0,-0.95778,7e-05,3.50501]
[1780297773420,35.07,73093.92,0.0,-0.95775,7e-05,3.50554]
[1780297776441,35.07,73095.47,0.0,-0.95764,7e-05,3.51301]
[1780297780469,35.07,73098.68,0.0,-0.95742,7e-05,3.52808]
[1780297783491,35.07,73101.23,0.0,-0.95725,7e-05,3.53998]
[1780297787519,35.08,73098.94,0.0,-0.95738,7e-05,3.53124]
[1780297788526,35.08,73095.78,0.0,-0.95758,7e-05,3.51716]
[1780297789533,35.08,73097.47,0.0,-0.95747,7e-05,3.52489]
[1780297791547,35.08,73100.73,0.0,-0.95725,7e-05,3.53987]
[1780297796582,35.08,73101.54,0.0,-0.95718,7e-05,3.54416]
[1780297798598,35.08,73103.14,0.0,-0.95707,7e-05,3.55162]
[1780297803633,35.1,73102.45,0.0,-0.95707,7e-05,3.55169]
[1780297806654,35.1,73103.85,0.0,-0.95697,7e-05,3.55831]
[1780297809675,35.13,73105.58,0.0,-0.95672,7e-05,3.5751]
[1780297814709,35.27,73105.87,0.0,-0.95604,7e-05,3.62093]
[1780297819745,35.36,73105.61,0.0,-0.95564,7e-05,3.64701]
[1780297824780,35.39,73105.87,0.0,-0.95549,7e-05,3.65706]
[1780297828808,35.4,73104.65,0.0,-0.95554,7e-05,3.65395]
[1780297833843,35.41,73103.88,0.0,-0.9556,7e-05,3.64872]
[1780297836864,35.42,73102.54,0.0,-0.95566,7e-05,3.6445]
[1780297841899,35.43,73103.58,0.0,-0.95554,7e-05,3.6524]
[1780297843913,35.43,73104.95,0.0,-0.95543,7e-05,3.65995]
[1780297845928,35.44,73107.37,0.0,-0.95524,7e-05,3.67228]
[1780297846935,35.44,73109.14,0.0,-0.95511,7e-05,3.681]
[1780297851970,35.45,73109.0,0.0,-0.95508,7e-05,3.68336]
[1780297853984,35.45,73106.05,0.0,-0.95526,7e-05,3.67106]
[1780297859018,35.46,73107.85,0.0,-0.95509,7e-05,3.68235]
[1780297863054,35.47,73104.77,0.0,-0.95527,7e-05,3.67063]
[1780297864061,35.47,73100.68,0.0,-0.95554,7e-05,3.65259]
[1780297865068,35.47,73097.4,0.0,-0.95575,7e-05,3.63831]
[1780297866075,35.48,73095.44,0.0,-0.95587,7e-05,3.63008]
[1780297868089,35.48,73093.8,0.0,-0.95597,7e-05,3.62326]
[1780297870103,35.48,73091.89,0.0,-0.9561,7e-05,3.61452]
[1780297875138,35.48,73092.16,0.0,-0.95607,7e-05,3.61699]
[1780297880174,35.49,73090.46,0.0,-0.95614,7e-05,3.61195]
[1780297881181,35.49,73080.51,0.0,-0.95681,7e-05,3.5667]
[1780297882188,35.49,73076.93,0.0,-0.95705,7e-05,3.55071]
[1780297883195,35.49,73075.11,0.0,-0.95717,7e-05,3.54264]
[1780297888230,35.49,73074.44,0.0,-0.95721,7e-05,3.53998]
[1780297889236,35.49,73073.28,0.0,-0.95728,7e-05,3.53488]
[1780297894272,35.5,73073.94,0.0,-0.95727,7e-05,3.53495]
[1780297899307,35.51,73074.24,0.0,-0.95719,7e-05,3.54028]
[1780297905349,35.53,73074.09,0.0,-0.95713,7e-05,3.54438]
[1780297910384,35.54,73073.73,0.0,-0.95709,7e-05,3.54671]
[1780297913409,35.55,73071.72,0.0,-0.95719,7e-05,3.5401]
[1780297914415,35.55,73069.43,0.0,-0.95733,7e-05,3.53071]
[1780297919450,35.56,73068.41,0.0,-0.95733,7e-05,3.53023]
[1780297921464,35.57,73070.64,0.0,-0.95716,7e-05,3.54176]
[1780297926499,35.58,73070.89,0.0,-0.95709,7e-05,3.5468]
[1780297931534,35.6,73069.86,0.0,-0.9571,7e-05,3.54611]
[1780297936569,35.61,73069.28,0.0,-0.95708,7e-05,3.54744]
[1780297938583,35.61,73071.2,0.0,-0.95693,7e-05,3.55755]
[1780297939589,35.62,73073.34,0.0,-0.95677,7e-05,3.56786]
[1780297941603,35.62,73070.66,0.0,-0.95693,7e-05,3.5574]
[1780297942815,35.62,73070.66,0.0,-0.95693,7e-05,3.5574]
[1780297944725,35.63,73070.36,0.0,-0.95692,7e-05,3.55759]
[1780297944826,35.63,73069.68,0.0,-0.95695,7e-05,3.55609]
[1780297946639,35.63,73067.16,0.0,-0.9571,7e-05,3.54564]
[1780297947920,35.63,73067.16,0.0,-0.9571,7e-05,3.54564]
[1780297947973,35.63,73067.16,0.0,-0.9571,7e-05,3.54564]
[1780297948220,35.63,73067.16,0.0,-0.9571,7e-05,3.54564]
[1780297948294,35.64,73065.06,0.0,-0.95722,7e-05,3.53789]
[1780297951678,35.65,73051.18,0.0,-0.95814,6e-05,3.47431]
[1780297952682,35.65,73054.19,0.0,-0.95793,6e-05,3.48834]
[1780297953689,35.65,73059.92,0.0,-0.95754,7e-05,3.51449]
[1780297955703,35.66,73059.0,0.0,-0.95758,7e-05,3.51212]
[1780297957885,35.66,73059.16,0.0,-0.95756,7e-05,3.51366]
[1780297957929,35.66,73059.16,0.0,-0.95756,7e-05,3.51366]
[1780297957971,35.66,73059.16,0.0,-0.95756,7e-05,3.51366]
[1780297958080,35.66,73059.16,0.0,-0.95756,7e-05,3.51366]
[1780297958221,35.66,73059.16,0.0,-0.95756,7e-05,3.51366]
[1780297958322,35.67,73058.67,0.0,-0.95756,7e-05,3.51316]
[1780297963759,35.68,73060.26,0.0,-0.9574,7e-05,3.52435]
[1780297968794,35.7,73059.93,0.0,-0.95736,7e-05,3.52697]
[1780297973829,35.71,73059.93,0.0,-0.9573,7e-05,3.53103]
[1780297975843,35.72,73056.52,0.0,-0.9575,7e-05,3.51757]
[1780297976850,35.72,73051.62,0.0,-0.9578,6e-05,3.49679]
[1780297978863,35.73,73049.99,0.0,-0.95787,6e-05,3.49219]
[1780297980244,35.73,73049.99,0.0,-0.95787,6e-05,3.49219]
[1780297980253,35.73,73049.99,0.0,-0.95787,6e-05,3.49219]
[1780297980276,35.73,73049.47,0.0,-0.95789,6e-05,3.49078]
[1780297980471,35.73,73049.47,0.0,-0.95789,6e-05,3.49078]
[1780297980878,35.73,73044.2,0.0,-0.95823,6e-05,3.4677]
[1780297981885,35.74,73040.94,0.0,-0.95841,6e-05,3.45525]
[1780297983899,35.74,73037.73,0.0,-0.95859,6e-05,3.44314]
[1780297986920,35.75,73035.35,0.0,-0.9587,6e-05,3.43564]
[1780297989630,35.76,73035.0,0.0,-0.95869,6e-05,3.43603]
[1780297989682,35.76,73035.0,0.0,-0.95869,6e-05,3.43603]
[1780297989719,35.76,73035.0,0.0,-0.95869,6e-05,3.43603]
[1780297989941,35.76,73034.7,0.0,-0.9587,6e-05,3.43568]
[1780297992962,35.77,73040.92,0.0,-0.95826,6e-05,3.46557]
[1780297993969,35.77,73044.96,0.0,-0.95799,6e-05,3.48412]
[1780297997092,35.78,73044.62,0.0,-0.95798,6e-05,3.48436]
[1780297997144,35.78,73044.62,0.0,-0.95798,6e-05,3.48436]
[1780297997220,35.78,73044.62,0.0,-0.95798,6e-05,3.48436]
[1780297997321,35.78,73045.6,0.0,-0.95791,6e-05,3.48952]
[1780298003033,35.8,73044.32,0.0,-0.95791,6e-05,3.48905]
[1780298003721,35.8,73044.32,0.0,-0.95791,6e-05,3.48905]
[1780298003846,35.8,73044.32,0.0,-0.95791,6e-05,3.48905]
[1780298003972,35.8,73044.32,0.0,-0.95791,6e-05,3.48905]
[1780298004040,35.8,73043.83,0.0,-0.95793,6e-05,3.48775]
[1780298009075,35.82,73043.33,0.0,-0.9579,6e-05,3.48984]
[1780298014110,35.83,73040.1,0.0,-0.9581,6e-05,3.47529]
[1780298014430,35.83,73040.1,0.0,-0.9581,6e-05,3.47529]
[1780298014471,35.83,73040.1,0.0,-0.9581,6e-05,3.47529]
[1780298014483,35.83,73040.1,0.0,-0.9581,6e-05,3.47529]
[1780298016123,35.84,73040.11,0.0,-0.95807,6e-05,3.47707]
[1780298018685,35.84,73038.48,0.0,-0.95815,6e-05,3.47168]
[1780298018720,35.84,73038.48,0.0,-0.95815,6e-05,3.47168]
[1780298019145,35.85,73038.61,0.0,-0.95813,6e-05,3.47312]
[1780298024180,35.86,73039.35,0.0,-0.95802,6e-05,3.48069]
[1780298025485,35.86,73039.41,0.0,-0.958,6e-05,3.4818]
[1780298025528,35.86,73039.41,0.0,-0.958,6e-05,3.4818]
[1780298025720,35.86,73039.41,0.0,-0.958,6e-05,3.4818]
[1780298027201,35.87,73039.47,0.0,-0.95797,6e-05,3.48377]
[1780298030222,35.88,73037.12,0.0,-0.95808,6e-05,3.47606]
[1780298031602,35.88,73037.24,0.0,-0.95806,6e-05,3.47744]
[1780298031651,35.88,73037.24,0.0,-0.95806,6e-05,3.47744]
[1780298031719,35.88,73037.24,0.0,-0.95806,6e-05,3.47744]
[1780298032236,35.89,73037.13,0.0,-0.95806,6e-05,3.47782]
[1780298035615,35.89,73037.17,0.0,-0.95802,6e-05,3.48055]
[1780298035721,35.89,73037.17,0.0,-0.95802,6e-05,3.48055]
[1780298036265,35.9,73037.49,0.0,-0.95798,6e-05,3.48279]
[1780298041300,35.91,73037.78,0.0,-0.9579,6e-05,3.48826]
[1780298043298,35.91,73037.29,0.0,-0.95792,6e-05,3.48695]
[1780298043427,35.91,73037.29,0.0,-0.95792,6e-05,3.48695]
[1780298043314,35.92,73032.69,0.0,-0.9582,6e-05,3.46774]
[1780298043473,35.92,73032.69,0.0,-0.9582,6e-05,3.46774]
[1780298044321,35.92,73032.16,0.0,-0.95823,6e-05,3.4663]
[1780298049356,35.93,73016.02,0.0,-0.95919,6e-05,3.40037]
[1780298050364,35.93,73011.51,0.0,-0.95947,6e-05,3.38151]
[1780298052380,35.94,73008.84,0.0,-0.95962,6e-05,3.37107]
[1780298053385,35.94,73006.39,0.0,-0.95976,6e-05,3.36113]
[1780298056755,35.95,73004.97,0.0,-0.95983,6e-05,3.35667]
[1780298056840,35.95,73004.97,0.0,-0.95983,6e-05,3.35667]
[1780298056971,35.95,73004.97,0.0,-0.95983,6e-05,3.35667]
[1780298057413,35.95,73004.96,0.0,-0.95982,6e-05,3.35716]
[1780298062448,35.96,73004.87,0.0,-0.95979,6e-05,3.35942]
[1780298064462,35.96,73001.6,0.0,-0.95998,6e-05,3.34658]
[1780298067483,35.96,73005.66,0.0,-0.95972,6e-05,3.36402]
[1780298068855,35.96,73005.66,0.0,-0.95972,6e-05,3.36402]
[1780298068907,35.96,73005.66,0.0,-0.95972,6e-05,3.36402]
[1780298068981,35.96,73005.66,0.0,-0.95972,6e-05,3.36402]
[1780298069008,35.96,73004.94,0.0,-0.95977,6e-05,3.36056]
[1780298071511,35.96,73009.46,0.0,-0.95954,6e-05,3.37552]
[1780298073567,35.96,73010.75,0.0,-0.95945,6e-05,3.38151]
[1780298073624,35.96,73010.75,0.0,-0.95945,6e-05,3.38151]
[1780298073721,35.96,73010.75,0.0,-0.95945,6e-05,3.38151]
[1780298073822,35.96,73010.67,0.0,-0.95945,6e-05,3.38165]
[1780298076846,35.97,73010.82,0.0,-0.95942,6e-05,3.38326]
[1780298076974,35.97,73010.82,0.0,-0.95942,6e-05,3.38326]
[1780298077073,35.97,73009.05,0.0,-0.95952,6e-05,3.37667]
[1780298082091,35.98,73010.59,0.0,-0.9594,6e-05,3.38474]
[1780298082143,35.98,73010.59,0.0,-0.9594,6e-05,3.38474]
[1780298082222,35.98,73010.59,0.0,-0.9594,6e-05,3.38474]
[1780298082268,35.98,73010.78,0.0,-0.95938,6e-05,3.38651]
[1780298087624,35.99,73010.7,0.0,-0.95935,6e-05,3.38853]
[1780298088631,35.99,73015.7,0.0,-0.95903,6e-05,3.41043]
[1780298089637,35.99,73020.46,0.0,-0.95872,6e-05,3.43135]
[1780298090645,35.99,73022.72,0.0,-0.95857,6e-05,3.44128]
[1780298092178,35.99,73022.72,0.0,-0.95857,6e-05,3.44128]
[1780298092223,35.99,73022.72,0.0,-0.95857,6e-05,3.44128]
[1780298092279,35.99,73023.3,0.0,-0.95853,6e-05,3.4441]
[1780298092504,35.99,73023.3,0.0,-0.95853,6e-05,3.4441]
[1780298092723,35.99,73023.3,0.0,-0.95853,6e-05,3.4441]
[1780298092825,35.99,73022.97,0.0,-0.95855,6e-05,3.44268]
[1780298098703,36.0,73025.3,0.0,-0.95836,6e-05,3.45587]
[1780298100840,36.0,73025.53,0.0,-0.95834,6e-05,3.45701]
[1780298100847,36.0,73025.53,0.0,-0.95834,6e-05,3.45701]
[1780298100975,36.0,73025.53,0.0,-0.95834,6e-05,3.45701]
[1780298101053,36.0,73027.43,0.0,-0.95822,6e-05,3.4655]
[1780298106759,36.01,73028.61,0.0,-0.95813,6e-05,3.47125]
[1780298108679,36.01,73028.65,0.0,-0.95813,6e-05,3.47155]
[1780298108720,36.01,73028.65,0.0,-0.95813,6e-05,3.47155]
[1780298108732,36.01,73028.65,0.0,-0.95813,6e-05,3.47155]
[1780298108773,36.01,73029.17,0.0,-0.95809,6e-05,3.47392]
[1780298110243,36.01,73029.17,0.0,-0.95809,6e-05,3.47392]
[1780298110488,36.01,73029.17,0.0,-0.95809,6e-05,3.47392]
[1780298110268,36.01,73029.17,0.0,-0.95809,6e-05,3.47416]
[1780298110788,36.01,73037.01,0.0,-0.95758,6e-05,3.50833]
[1780298111794,36.01,73043.3,0.0,-0.95716,7e-05,3.53669]
[1780298115457,36.02,73042.39,0.0,-0.9572,7e-05,3.53415]
[1780298115472,36.02,73042.39,0.0,-0.9572,7e-05,3.53415]
[1780298115510,36.02,73042.39,0.0,-0.9572,7e-05,3.53415]
[1780298115916,36.02,73041.42,0.0,-0.95725,7e-05,3.53063]
[1780298115984,36.02,73041.42,0.0,-0.95725,7e-05,3.53063]
[1780298116069,36.02,73040.04,0.0,-0.95732,6e-05,3.52607]
[1780298118844,36.03,73037.83,0.0,-0.95744,6e-05,3.51789]
[1780298122830,36.03,73037.83,0.0,-0.95742,6e-05,3.51944]
[1780298122881,36.03,73037.83,0.0,-0.95742,6e-05,3.51944]
[1780298122971,36.03,73037.83,0.0,-0.95742,6e-05,3.51944]
[1780298123073,36.03,73032.64,0.0,-0.95775,6e-05,3.49683]
[1780298128914,36.03,73032.4,0.0,-0.95776,6e-05,3.49613]
[1780298130185,36.03,73032.4,0.0,-0.95776,6e-05,3.49613]
[1780298130222,36.03,73032.4,0.0,-0.95776,6e-05,3.49613]
[1780298130238,36.03,73032.4,0.0,-0.95776,6e-05,3.49613]
[1780298130286,36.04,73031.72,0.0,-0.95781,6e-05,3.4933]
[1780298132124,36.04,73031.21,0.0,-0.95784,6e-05,3.49108]
[1780298132223,36.04,73031.21,0.0,-0.95784,6e-05,3.49108]
[1780298132225,36.04,73030.18,0.0,-0.95796,6e-05,3.48199]
[1780298136415,36.04,73028.21,0.0,-0.95808,6e-05,3.47356]
[1780298136471,36.04,73028.21,0.0,-0.95808,6e-05,3.47356]
[1780298136517,36.04,73027.99,0.0,-0.95809,6e-05,3.47276]
[1780298139991,36.04,73023.64,0.0,-0.95837,6e-05,3.45411]
[1780298140710,36.04,73023.64,0.0,-0.95837,6e-05,3.45411]
[1780298140724,36.04,73023.64,0.0,-0.95837,6e-05,3.45411]
[1780298140999,36.04,73021.82,0.0,-0.95848,6e-05,3.44631]
[1780298142004,36.04,73019.32,0.0,-0.95864,6e-05,3.43561]
[1780298143221,36.04,73019.32,0.0,-0.95864,6e-05,3.43561]
[1780298143267,36.04,73019.32,0.0,-0.95864,6e-05,3.43561]
[1780298143470,36.04,73019.32,0.0,-0.95864,6e-05,3.43561]
[1780298143509,36.04,73014.69,0.0,-0.95893,6e-05,3.41595]
[1780298144021,36.04,73012.12,0.0,-0.95909,6e-05,3.40493]
[1780298147040,36.04,73011.16,0.0,-0.95916,6e-05,3.40019]
[1780298151773,36.03,73011.4,0.0,-0.95915,6e-05,3.40041]
[1780298151817,36.03,73011.4,0.0,-0.95915,6e-05,3.40041]
[1780298151981,36.03,73011.4,0.0,-0.95915,6e-05,3.40041]
[1780298152082,36.03,73011.4,0.0,-0.95916,6e-05,3.39986]
[1780298157109,36.03,73011.15,0.0,-0.9592,6e-05,3.39742]
[1780298159551,36.03,73011.15,0.0,-0.9592,6e-05,3.39742]
[1780298159672,36.03,73010.89,0.0,-0.95922,6e-05,3.39577]
[1780298159721,36.03,73010.89,0.0,-0.95922,6e-05,3.39577]
[1780298160131,36.02,73010.49,0.0,-0.95925,6e-05,3.39379]
[1780298162145,36.02,73005.41,0.0,-0.95958,6e-05,3.37157]
[1780298166412,36.02,73004.65,0.0,-0.95963,6e-05,3.36765]
[1780298166464,36.02,73004.65,0.0,-0.95963,6e-05,3.36765]
[1780298166470,36.02,73004.65,0.0,-0.95963,6e-05,3.36765]
[1780298166500,36.02,73005.06,0.0,-0.95961,6e-05,3.36916]
[1780298168187,36.02,73002.93,0.0,-0.95975,6e-05,3.35964]
[1780298169869,36.02,73002.11,0.0,-0.95981,6e-05,3.35594]
[1780298169971,36.02,73002.11,0.0,-0.95981,6e-05,3.35594]
[1780298170202,36.02,72991.81,0.0,-0.96044,6e-05,3.31218]
[1780298171209,36.02,72989.58,0.0,-0.96058,6e-05,3.30266]
[1780298172216,36.01,72995.76,0.0,-0.9602,6e-05,3.32856]
[1780298173912,36.01,72997.41,0.0,-0.96011,6e-05,3.33536]
[1780298173957,36.01,72997.41,0.0,-0.96011,6e-05,3.33536]
[1780298173978,36.01,72997.41,0.0,-0.96011,6e-05,3.33536]
[1780298174230,36.01,72998.65,0.0,-0.96003,6e-05,3.34042]
[1780298175237,36.01,73007.36,0.0,-0.95949,6e-05,3.37724]
[1780298176244,36.01,73014.51,0.0,-0.95905,6e-05,3.40756]
[1780298177252,36.01,73016.34,0.0,-0.95894,6e-05,3.41512]
[1780298177858,36.01,73016.34,0.0,-0.95894,6e-05,3.41512]
[1780298177908,36.01,73016.34,0.0,-0.95894,6e-05,3.41512]
[1780298177972,36.01,73016.34,0.0,-0.95894,6e-05,3.41512]
[1780298178258,36.01,73016.48,0.0,-0.95894,6e-05,3.41541]
[1780298183293,36.0,73017.71,0.0,-0.95888,6e-05,3.41911]
[1780298187321,36.0,73014.6,0.0,-0.95908,6e-05,3.40542]
[1780298188328,36.0,73012.4,0.0,-0.95922,6e-05,3.3957]
[1780298190046,36.0,73012.15,0.0,-0.95924,6e-05,3.39436]
[1780298190094,36.0,73012.15,0.0,-0.95924,6e-05,3.39436]
[1780298190221,36.0,73012.15,0.0,-0.95924,6e-05,3.39436]
[1780298190342,36.0,73012.05,0.0,-0.95925,6e-05,3.39366]
[1780298196385,36.0,73011.9,0.0,-0.95934,6e-05,3.3868]
[1780298200320,35.99,73011.47,0.0,-0.95937,6e-05,3.38445]
[1780298200372,35.99,73011.47,0.0,-0.95937,6e-05,3.38445]
[1780298200471,35.99,73011.47,0.0,-0.95937,6e-05,3.38445]
[1780298200540,35.99,73011.59,0.0,-0.95937,6e-05,3.38445]
[1780298201419,35.99,73013.6,0.0,-0.95925,6e-05,3.39279]
[1780298204551,35.99,73012.21,0.0,-0.95935,6e-05,3.38632]
[1780298204725,35.99,73012.4,0.0,-0.95934,6e-05,3.38687]
[1780298205446,35.99,73012.7,0.0,-0.95932,6e-05,3.38791]
[1780298210299,35.98,73012.52,0.0,-0.95935,6e-05,3.38614]
[1780298210483,35.98,73008.21,0.0,-0.95962,6e-05,3.3675]
[1780298210788,35.98,73008.21,0.0,-0.95962,6e-05,3.3675]
[1780298211490,35.98,73004.27,0.0,-0.95987,6e-05,3.35053]
[1780298212722,35.98,73002.94,0.0,-0.95995,6e-05,3.34471]
[1780298218539,35.98,73001.31,0.0,-0.96007,6e-05,3.33677]
[1780298223575,35.98,73000.28,0.0,-0.96015,6e-05,3.33161]
[1780298228611,35.97,73001.37,0.0,-0.96009,6e-05,3.33545]
[1780298231632,35.97,73006.7,0.0,-0.95977,6e-05,3.35758]
[1780298233646,35.97,73005.18,0.0,-0.95987,6e-05,3.35072]
[1780298237674,35.97,73002.89,0.0,-0.96002,6e-05,3.34026]
[1780298238681,35.97,72988.69,0.0,-0.96089,6e-05,3.28026]
[1780298239688,35.97,72987.64,0.0,-0.96096,6e-05,3.27579]
[1780298240695,35.97,72983.19,0.0,-0.96123,6e-05,3.25714]
[1780298241702,35.97,72981.79,0.0,-0.96131,6e-05,3.25128]
[1780298242709,35.97,72980.46,0.0,-0.96139,6e-05,3.24572]
[1780298243716,35.97,72978.37,0.0,-0.96152,6e-05,3.23702]
[1780298245733,35.97,72976.71,0.0,-0.96162,6e-05,3.23014]
[1780298246738,35.97,72969.65,0.0,-0.96204,6e-05,3.20099]
[1780298247745,35.97,72969.23,0.0,-0.96206,6e-05,3.19932]
[1780298250766,35.97,72966.34,0.0,-0.96223,6e-05,3.18765]
[1780298252780,35.97,72964.69,0.0,-0.96237,6e-05,3.17656]
[1780298257815,35.97,72964.52,0.0,-0.96237,6e-05,3.17637]
[1780298259828,35.97,72963.1,0.0,-0.96246,6e-05,3.17076]
[1780298261843,35.97,72958.73,0.0,-0.96271,6e-05,3.15312]
[1780298262850,35.97,72955.89,0.0,-0.96287,6e-05,3.14168]
[1780298263859,35.97,72954.21,0.0,-0.96297,6e-05,3.13501]
[1780298266878,35.97,72957.71,0.0,-0.96276,6e-05,3.14973]
[1780298267885,35.97,72959.85,0.0,-0.96263,6e-05,3.15859]
[1780298269898,35.97,72953.33,0.0,-0.96301,6e-05,3.13231]
[1780298270906,35.98,72942.88,0.0,-0.96361,6e-05,3.09026]
[1780298271913,35.98,72940.35,0.0,-0.96375,6e-05,3.08034]
[1780298272920,35.98,72936.96,0.0,-0.96394,6e-05,3.06701]
[1780298273927,35.98,72927.43,0.0,-0.96447,6e-05,3.02932]
[1780298274934,35.98,72926.35,0.0,-0.96453,6e-05,3.02537]
[1780298275961,35.98,72917.89,0.0,-0.96499,6e-05,2.99231]
[1780298276966,35.98,72916.02,0.0,-0.96509,6e-05,2.98535]
[1780298280020,35.99,72914.05,0.0,-0.96518,6e-05,2.97884]
[1780298281013,35.99,72918.19,0.0,-0.96495,6e-05,2.99552]
[1780298282021,35.99,72923.92,0.0,-0.96462,6e-05,3.01852]
[1780298283028,35.99,72930.32,0.0,-0.96426,6e-05,3.04426]
[1780298283709,35.99,72930.32,0.0,-0.96426,6e-05,3.04426]
[1780298284034,35.99,72933.4,0.0,-0.96408,6e-05,3.05685]
[1780298287055,35.99,72928.73,0.0,-0.96433,6e-05,3.03915]
[1780298292091,36.0,72923.54,0.0,-0.9646,6e-05,3.0202]
[1780298295112,36.0,72922.01,0.0,-0.96467,6e-05,3.01523]
[1780298297126,36.01,72925.38,0.0,-0.96447,6e-05,3.0293]
[1780298299140,36.01,72923.56,0.0,-0.96456,6e-05,3.02282]
[1780298300147,36.01,72930.77,0.0,-0.96415,6e-05,3.0518]
[1780298301155,36.01,72932.24,0.0,-0.96406,6e-05,3.05802]
[1780298304176,36.02,72918.33,0.0,-0.96483,6e-05,3.00381]
[1780298305183,36.02,72911.74,0.0,-0.96519,6e-05,2.97824]
[1780298306190,36.03,72912.03,0.0,-0.96512,6e-05,2.98335]
[1780298307197,36.03,72916.08,0.0,-0.96489,6e-05,2.99968]
[1780298307725,36.03,72916.08,0.0,-0.96489,6e-05,2.99968]
[1780298307936,36.03,72916.08,0.0,-0.96489,6e-05,2.99968]
[1780298308063,36.03,72916.08,0.0,-0.96489,6e-05,2.99968]
[1780298308204,36.03,72927.67,0.0,-0.96423,6e-05,3.04596]
[1780298309212,36.04,72929.45,0.0,-0.96413,6e-05,3.05345]
[1780298310218,36.04,72929.22,0.0,-0.96413,6e-05,3.05286]
[1780298312233,36.04,72925.17,0.0,-0.9644,6e-05,3.03302]
[1780298317269,36.05,72929.56,0.0,-0.96412,6e-05,3.05253]
[1780298322705,36.05,72928.91,0.0,-0.96414,6e-05,3.0512]
[1780298322303,36.05,72933.63,0.0,-0.96387,6e-05,3.07034]
[1780298326331,36.06,72937.52,0.0,-0.96363,6e-05,3.087]
[1780298329352,36.06,72933.85,0.0,-0.96383,6e-05,3.07307]
[1780298330359,36.06,72932.6,0.0,-0.9639,6e-05,3.06835]
[1780298331366,36.06,72933.91,0.0,-0.96382,6e-05,3.07387]
[1780298332373,36.06,72935.56,0.0,-0.96372,6e-05,3.08074]
[1780298334387,36.06,72944.15,0.0,-0.96322,6e-05,3.11579]
[1780298335394,36.06,72947.88,0.0,-0.96301,6e-05,3.13107]
[1780298340429,36.07,72948.27,0.0,-0.96297,6e-05,3.13354]
[1780298341710,36.07,72948.27,0.0,-0.96297,6e-05,3.13354]
[1780298341691,36.07,72950.92,0.0,-0.96281,6e-05,3.14447]
[1780298342464,36.07,72947.82,0.0,-0.96299,6e-05,3.13206]
[1780298344467,36.07,72944.58,0.0,-0.96317,6e-05,3.11933]
[1780298346481,36.07,72939.95,0.0,-0.96343,6e-05,3.10109]
[1780298347488,36.07,72938.54,0.0,-0.96351,6e-05,3.09566]
[1780298350509,36.08,72943.98,0.0,-0.96319,6e-05,3.11829]
[1780298356551,36.08,72944.85,0.0,-0.96312,6e-05,3.123]
[1780298360581,36.08,72950.77,0.0,-0.96277,6e-05,3.14778]
[1780298361588,36.08,72954.61,0.0,-0.96254,6e-05,3.16356]
[1780298362595,36.09,72956.54,0.0,-0.96241,6e-05,3.17275]
[1780298364609,36.1,72954.13,0.0,-0.96251,6e-05,3.1653]
[1780298365636,36.1,72971.2,0.0,-0.9615,6e-05,3.23552]
[1780298365999,36.1,72971.2,0.0,-0.9615,6e-05,3.23552]
[1780298366643,36.1,72996.49,0.0,-0.95996,6e-05,3.34175]
[1780298367386,36.1,72996.49,0.0,-0.95996,6e-05,3.34175]
[1780298367635,36.1,72996.49,0.0,-0.95996,6e-05,3.34175]
[1780298367645,36.11,73001.57,0.0,-0.9596,6e-05,3.36628]
[1780298369434,36.11,73000.26,0.0,-0.95968,6e-05,3.36098]
[1780298371476,36.11,73000.59,0.0,-0.95965,6e-05,3.36291]
[1780298371539,36.11,73000.59,0.0,-0.9597,6e-05,3.35855]
[1780298373688,36.11,73002.96,0.0,-0.95954,6e-05,3.36918]
[1780298377717,36.14,73005.69,0.0,-0.95928,6e-05,3.38695]
[1780298380737,36.15,73017.86,0.0,-0.95847,6e-05,3.442]
[1780298381745,36.15,73019.0,0.0,-0.95839,6e-05,3.4478]
[1780298384766,36.16,73022.67,0.0,-0.95811,6e-05,3.46624]
[1780298385773,36.16,73026.02,0.0,-0.95789,6e-05,3.48159]
[1780298390808,36.18,73024.78,0.0,-0.95791,6e-05,3.48028]
[1780298394437,36.18,73025.42,0.0,-0.95784,6e-05,3.48472]
[1780298394473,36.18,73025.42,0.0,-0.95784,6e-05,3.48472]
[1780298395210,36.19,73024.8,0.0,-0.95786,6e-05,3.48369]
[1780298395843,36.19,73017.84,0.0,-0.95829,6e-05,3.45443]
[1780298396850,36.19,73017.17,0.0,-0.95832,6e-05,3.45242]
[1780298398221,36.19,73017.17,0.0,-0.95832,6e-05,3.45242]
[1780298398863,36.2,73021.51,0.0,-0.95801,6e-05,3.47294]
[1780298399871,36.23,73025.43,0.0,-0.95764,6e-05,3.49837]
[1780298400842,36.23,73025.43,0.0,-0.95764,6e-05,3.49837]
[1780298400851,36.23,73025.43,0.0,-0.95764,6e-05,3.49837]
[1780298400975,36.23,73025.43,0.0,-0.95764,6e-05,3.49837]
[1780298401073,36.26,73032.08,0.0,-0.95709,6e-05,3.53536]
[1780298405913,36.27,73033.11,0.0,-0.95696,7e-05,3.5436]
[1780298408785,36.27,73032.99,0.0,-0.95696,7e-05,3.5438]
[1780298408837,36.27,73033.14,0.0,-0.95694,7e-05,3.54518]
[1780298408972,36.27,73033.14,0.0,-0.95694,7e-05,3.54518]
[1780298411680,36.28,73033.24,0.0,-0.95691,7e-05,3.54706]
[1780298411723,36.28,73033.24,0.0,-0.95691,7e-05,3.54706]
[1780298411747,36.28,73032.73,0.0,-0.95692,7e-05,3.54627]
[1780298411909,36.28,73032.73,0.0,-0.95692,7e-05,3.54627]
[1780298411974,36.28,73032.73,0.0,-0.95692,7e-05,3.54627]
[1780298412010,36.28,73031.52,0.0,-0.957,6e-05,3.54098]
[1780298414524,36.29,73029.49,0.0,-0.95712,6e-05,3.53283]
[1780298414576,36.29,73029.49,0.0,-0.95712,6e-05,3.53283]
[1780298414721,36.29,73029.49,0.0,-0.95712,6e-05,3.53283]
[1780298414780,36.29,73027.1,0.0,-0.95726,6e-05,3.5239]
[1780298419015,36.3,73023.78,0.0,-0.95742,6e-05,3.51247]
[1780298420041,36.3,73023.78,0.0,-0.95742,6e-05,3.51247]
[1780298420084,36.3,73023.78,0.0,-0.95742,6e-05,3.51247]
[1780298420226,36.3,73023.78,0.0,-0.95742,6e-05,3.51247]
[1780298420325,36.33,73020.71,0.0,-0.95751,6e-05,3.50676]
[1780298423043,36.36,73007.7,0.0,-0.95821,6e-05,3.45932]
[1780298424050,36.36,73004.33,0.0,-0.95842,6e-05,3.445]
[1780298425510,36.36,73004.33,0.0,-0.95842,6e-05,3.445]
[1780298425562,36.36,73004.33,0.0,-0.95842,6e-05,3.445]
[1780298425721,36.36,73004.33,0.0,-0.95842,6e-05,3.445]
[1780298426065,36.37,72999.87,0.0,-0.95865,6e-05,3.42908]
[1780298430093,36.37,72996.74,0.0,-0.95884,6e-05,3.41645]
[1780298431100,36.37,72990.87,0.0,-0.95925,6e-05,3.38704]
[1780298432644,36.37,72990.87,0.0,-0.95925,6e-05,3.38704]
[1780298432693,36.37,72990.87,0.0,-0.95925,6e-05,3.38704]
[1780298432720,36.37,72990.87,0.0,-0.95925,6e-05,3.38704]
[1780298432739,36.37,72996.38,0.0,-0.9589,6e-05,3.41088]
[1780298434121,36.37,72993.82,0.0,-0.95906,6e-05,3.40021]
[1780298438308,36.38,72994.59,0.0,-0.959,6e-05,3.40413]
[1780298438358,36.38,72994.59,0.0,-0.959,6e-05,3.40413]
[1780298438470,36.38,72994.59,0.0,-0.959,6e-05,3.40413]
[1780298441589,36.38,72994.07,0.0,-0.95903,6e-05,3.40257]
[1780298441639,36.38,72994.07,0.0,-0.95903,6e-05,3.40257]
[1780298441719,36.38,72994.07,0.0,-0.95903,6e-05,3.40257]
[1780298441820,36.38,72993.76,0.0,-0.95904,6e-05,3.40168]
[1780298445845,36.38,72992.24,0.0,-0.95913,6e-05,3.39566]
[1780298445896,36.38,72992.14,0.0,-0.95913,6e-05,3.39546]
[1780298445974,36.38,72992.14,0.0,-0.95913,6e-05,3.39546]
[1780298450858,36.39,72991.8,0.0,-0.95914,6e-05,3.39489]
[1780298450889,36.39,72989.88,0.0,-0.95925,6e-05,3.38697]
[1780298450971,36.39,72989.88,0.0,-0.95925,6e-05,3.38697]
[1780298451242,36.39,72986.09,0.0,-0.95949,6e-05,3.37118]
[1780298454194,36.39,72986.33,0.0,-0.95946,6e-05,3.37271]
[1780298454225,36.39,72986.33,0.0,-0.95946,6e-05,3.37271]
[1780298454236,36.39,72986.33,0.0,-0.95946,6e-05,3.37271]
[1780298454263,36.39,72986.91,0.0,-0.95942,6e-05,3.37541]
[1780298458990,36.39,72986.95,0.0,-0.95941,6e-05,3.37657]
[1780298459219,36.39,72986.95,0.0,-0.95941,6e-05,3.37657]
[1780298459297,36.39,72987.1,0.0,-0.95939,6e-05,3.37744]
[1780298461314,36.4,72993.91,0.0,-0.95896,6e-05,3.40678]
[1780298462256,36.4,72993.91,0.0,-0.95896,6e-05,3.40678]
[1780298462309,36.4,72993.91,0.0,-0.95896,6e-05,3.40678]
[1780298462470,36.4,72993.91,0.0,-0.95896,6e-05,3.40678]
[1780298462525,36.4,72989.8,0.0,-0.95921,6e-05,3.38977]
[1780298467095,36.4,72991.13,0.0,-0.95912,6e-05,3.39606]
[1780298467147,36.4,72991.13,0.0,-0.95912,6e-05,3.39606]
[1780298467219,36.4,72991.13,0.0,-0.95912,6e-05,3.39606]
[1780298467599,36.4,72991.13,0.0,-0.95912,6e-05,3.39606]
[1780298467648,36.4,72991.13,0.0,-0.95912,6e-05,3.39606]
[1780298467724,36.4,72991.13,0.0,-0.95912,6e-05,3.39606]
[1780298467806,36.4,72991.28,0.0,-0.9591,6e-05,3.39711]
[1780298473398,36.41,72994.24,0.0,-0.9589,6e-05,3.41073]
[1780298474405,36.41,72990.84,0.0,-0.9591,6e-05,3.3972]
[1780298477603,36.42,72990.37,0.0,-0.95909,6e-05,3.39791]
[1780298477654,36.42,72990.37,0.0,-0.95909,6e-05,3.39791]
[1780298477719,36.42,72990.37,0.0,-0.95909,6e-05,3.39791]
[1780298477821,36.42,72989.57,0.0,-0.95914,6e-05,3.39471]
[1780298481454,36.43,72982.84,0.0,-0.95952,6e-05,3.36872]
[1780298482461,36.43,72979.47,0.0,-0.95972,6e-05,3.35473]
[1780298483468,36.44,72974.76,0.0,-0.95997,6e-05,3.33784]
[1780298484475,36.44,72968.91,0.0,-0.96033,6e-05,3.3134]
[1780298485482,36.46,72969.78,0.0,-0.96018,6e-05,3.32314]
[1780298489510,36.49,72964.09,0.0,-0.96039,6e-05,3.30902]
[1780298490517,36.5,72960.93,0.0,-0.96053,6e-05,3.29922]
[1780298490999,36.5,72960.93,0.0,-0.96053,6e-05,3.29922]
[1780298491524,36.51,72961.72,0.0,-0.96053,6e-05,3.29824]
[1780298496558,36.51,72960.4,0.0,-0.96058,6e-05,3.29451]
[1780298499580,36.52,72956.79,0.0,-0.96078,6e-05,3.28061]
[1780298500148,36.52,72956.79,0.0,-0.96078,6e-05,3.28061]
[1780298500587,36.53,72952.48,0.0,-0.96099,6e-05,3.26646]
[1780298501594,36.54,72946.09,0.0,-0.96131,6e-05,3.24406]
[1780298503608,36.55,72945.1,0.0,-0.96136,6e-05,3.24086]
[1780298505208,36.55,72944.97,0.0,-0.96136,6e-05,3.24076]
[1780298505223,36.55,72944.97,0.0,-0.96136,6e-05,3.24076]
[1780298505260,36.55,72944.97,0.0,-0.96136,6e-05,3.24076]
[1780298505622,36.55,72944.55,0.0,-0.96138,6e-05,3.23947]
[1780298507636,36.58,72942.28,0.0,-0.96139,6e-05,3.23883]
[1780298508006,36.58,72942.28,0.0,-0.96139,6e-05,3.23883]
[1780298508223,36.58,72942.28,0.0,-0.96139,6e-05,3.23883]
[1780298508643,36.6,72941.77,0.0,-0.96135,6e-05,3.24104]
[1780298513678,36.62,72939.49,0.0,-0.9614,6e-05,3.23768]
[1780298515871,36.62,72939.65,0.0,-0.96139,6e-05,3.23876]
[1780298515923,36.62,72939.65,0.0,-0.96139,6e-05,3.23876]
[1780298515971,36.62,72939.46,0.0,-0.96139,6e-05,3.23842]
[1780298516699,36.62,72939.49,0.0,-0.96138,6e-05,3.23897]
[1780298521737,36.63,72939.92,0.0,-0.96133,6e-05,3.24285]
[1780298522743,36.63,72942.24,0.0,-0.96118,6e-05,3.25276]
[1780298523750,36.64,72944.76,0.0,-0.96098,6e-05,3.26708]
[1780298527609,36.68,72942.62,0.0,-0.96094,6e-05,3.2693]
[1780298527617,36.68,72942.62,0.0,-0.96094,6e-05,3.2693]
[1780298527720,36.68,72942.62,0.0,-0.96094,6e-05,3.2693]
[1780298527779,36.7,72942.3,0.0,-0.96091,6e-05,3.2716]
[1780298531806,36.7,72947.82,0.0,-0.96056,6e-05,3.29575]
[1780298532814,36.7,72953.49,0.0,-0.96021,6e-05,3.31951]
[1780298535658,36.7,72953.3,0.0,-0.96021,6e-05,3.31929]
[1780298535696,36.7,72953.3,0.0,-0.96021,6e-05,3.31929]
[1780298535720,36.7,72953.3,0.0,-0.96021,6e-05,3.31929]
[1780298535741,36.71,72953.3,0.0,-0.96021,6e-05,3.31958]
[1780298540872,36.71,72954.83,0.0,-0.9601,6e-05,3.32734]
[1780298545907,36.72,72953.37,0.0,-0.96016,6e-05,3.32269]
[1780298550942,36.72,72955.99,0.0,-0.95998,6e-05,3.33497]
[1780298552567,36.72,72955.56,0.0,-0.96006,6e-05,3.32883]
[1780298552618,36.72,72955.56,0.0,-0.96006,6e-05,3.32883]
[1780298552724,36.72,72955.56,0.0,-0.96006,6e-05,3.32883]
[1780298552956,36.72,72953.35,0.0,-0.96019,6e-05,3.31994]
[1780298555990,36.73,72951.1,0.0,-0.96031,6e-05,3.3115]
[1780298560370,36.73,72949.18,0.0,-0.96041,6e-05,3.30448]
[1780298560395,36.73,72949.18,0.0,-0.96041,6e-05,3.30448]
[1780298560472,36.73,72949.18,0.0,-0.96041,6e-05,3.30448]
[1780298560572,36.73,72947.65,0.0,-0.96049,6e-05,3.2988]
[1780298566057,36.74,72948.53,0.0,-0.96042,6e-05,3.30404]
[1780298569550,36.74,72947.75,0.0,-0.96046,6e-05,3.30144]
[1780298569602,36.74,72947.75,0.0,-0.96046,6e-05,3.30144]
[1780298569721,36.74,72947.75,0.0,-0.96046,6e-05,3.30144]
[1780298569760,36.74,72947.75,0.0,-0.96045,6e-05,3.30207]
[1780298575121,36.75,72947.35,0.0,-0.96045,6e-05,3.30196]
[1780298576728,36.75,72947.35,0.0,-0.96045,6e-05,3.30196]
[1780298576780,36.75,72947.35,0.0,-0.96045,6e-05,3.30196]
[1780298576973,36.75,72947.35,0.0,-0.96045,6e-05,3.30196]
[1780298576829,36.75,72947.12,0.0,-0.96045,6e-05,3.30163]
[1780298582170,36.76,72945.69,0.0,-0.96052,6e-05,3.29731]
[1780298584150,36.76,72945.48,0.0,-0.96052,6e-05,3.29676]
[1780298584201,36.76,72945.48,0.0,-0.96052,6e-05,3.29676]
[1780298584222,36.76,72945.48,0.0,-0.96052,6e-05,3.29676]
[1780298584251,36.76,72945.75,0.0,-0.9605,6e-05,3.29818]
[1780298591290,36.76,72946.98,0.0,-0.96041,6e-05,3.30478]
[1780298591342,36.76,72946.98,0.0,-0.96041,6e-05,3.30478]
[1780298591470,36.76,72946.98,0.0,-0.96041,6e-05,3.30478]
[1780298591571,36.77,72946.98,0.0,-0.96039,6e-05,3.30567]
[1780298597275,36.77,72948.66,0.0,-0.96027,6e-05,3.31405]
[1780298600118,36.77,72948.26,0.0,-0.96029,6e-05,3.31267]
[1780298600170,36.77,72948.26,0.0,-0.96029,6e-05,3.31267]
[1780298600223,36.77,72948.26,0.0,-0.96029,6e-05,3.31267]
[1780298600324,36.77,72948.26,0.0,-0.96028,6e-05,3.31324]
[1780298601539,36.77,72948.26,0.0,-0.96028,6e-05,3.31324]
[1780298601733,36.77,72948.26,0.0,-0.96028,6e-05,3.31324]
[1780298601817,36.78,72953.0,0.0,-0.95999,6e-05,3.33315]
[1780298602311,36.78,72963.01,0.0,-0.95938,6e-05,3.3751]
[1780298603318,36.78,72964.09,0.0,-0.95931,6e-05,3.3798]
[1780298604329,36.78,72961.48,0.0,-0.95947,6e-05,3.36905]
[1780298605980,36.78,72961.48,0.0,-0.95947,6e-05,3.36905]
[1780298606028,36.78,72961.48,0.0,-0.95947,6e-05,3.36905]
[1780298605336,36.78,72959.35,0.0,-0.95959,6e-05,3.36035]
[1780298606219,36.78,72959.35,0.0,-0.95959,6e-05,3.36035]
[1780298606343,36.78,72958.69,0.0,-0.95963,6e-05,3.3578]
[1780298608357,36.78,72955.48,0.0,-0.95982,6e-05,3.34486]
[1780298612385,36.78,72950.66,0.0,-0.96015,6e-05,3.32117]
[1780298614067,36.78,72950.33,0.0,-0.96017,6e-05,3.32008]
[1780298614106,36.78,72950.33,0.0,-0.96017,6e-05,3.32008]
[1780298614222,36.78,72950.33,0.0,-0.96017,6e-05,3.32008]
[1780298614399,36.79,72950.23,0.0,-0.96017,6e-05,3.31994]
[1780298617420,36.79,72947.61,0.0,-0.96031,6e-05,3.30995]
[1780298621265,36.79,72946.55,0.0,-0.96036,6e-05,3.30646]
[1780298621470,36.79,72946.55,0.0,-0.96036,6e-05,3.30646]
[1780298621571,36.79,72946.05,0.0,-0.96039,6e-05,3.3047]
[1780298627490,36.8,72945.17,0.0,-0.96042,6e-05,3.30291]
[1780298630827,36.8,72945.61,0.0,-0.96038,6e-05,3.30534]
[1780298630880,36.8,72945.61,0.0,-0.96038,6e-05,3.30534]
[1780298630971,36.8,72945.61,0.0,-0.96038,6e-05,3.30534]
[1780298630928,36.8,72945.79,0.0,-0.96036,6e-05,3.30671]
[1780298632526,36.8,72943.25,0.0,-0.96051,6e-05,3.29655]
[1780298636554,36.81,72941.24,0.0,-0.96061,6e-05,3.28958]
[1780298637561,36.81,72934.98,0.0,-0.96098,6e-05,3.26426]
[1780298638569,36.81,72931.12,0.0,-0.9612,6e-05,3.24885]
[1780298639516,36.81,72931.12,0.0,-0.9612,6e-05,3.24885]
[1780298639615,36.81,72931.12,0.0,-0.9612,6e-05,3.24885]
[1780298639721,36.81,72931.12,0.0,-0.9612,6e-05,3.24885]
[1780298639725,36.81,72930.75,0.0,-0.96121,6e-05,3.24814]
[1780298640585,36.81,72925.06,0.0,-0.96155,6e-05,3.22501]
[1780298642670,36.82,72924.17,0.0,-0.96159,6e-05,3.22181]
[1780298642796,36.82,72924.17,0.0,-0.96159,6e-05,3.22181]
[1780298643722,36.82,72923.74,0.0,-0.9616,6e-05,3.22095]
[1780298646391,36.82,72923.56,0.0,-0.9616,6e-05,3.22111]
[1780298646470,36.82,72923.56,0.0,-0.9616,6e-05,3.22111]
[1780298646555,36.82,72923.56,0.0,-0.9616,6e-05,3.22111]
[1780298647025,36.82,72923.56,0.0,-0.9616,6e-05,3.22111]
[1780298646627,36.82,72923.13,0.0,-0.96162,6e-05,3.2198]
[1780298647221,36.82,72923.13,0.0,-0.96162,6e-05,3.2198]
[1780298647635,36.83,72921.84,0.0,-0.96169,6e-05,3.21501]
[1780298652670,36.84,72920.29,0.0,-0.96174,6e-05,3.21137]
[1780298657336,36.84,72921.81,0.0,-0.96164,6e-05,3.21859]
[1780298657388,36.84,72921.81,0.0,-0.96164,6e-05,3.21859]
[1780298657472,36.84,72921.81,0.0,-0.96164,6e-05,3.21859]
[1780298657705,36.84,72921.55,0.0,-0.96165,6e-05,3.21746]
[1780298664754,36.84,72921.26,0.0,-0.96168,6e-05,3.21573]
[1780298667775,36.84,72916.01,0.0,-0.96199,6e-05,3.1943]
[1780298668782,36.84,72911.86,0.0,-0.96223,6e-05,3.17757]
[1780298669912,36.84,72911.86,0.0,-0.96223,6e-05,3.17757]
[1780298669973,36.84,72911.86,0.0,-0.96223,6e-05,3.17757]
[1780298670028,36.84,72911.86,0.0,-0.96223,6e-05,3.17757]
[1780298670064,36.84,72909.03,0.0,-0.96239,6e-05,3.16621]
[1780298671393,36.84,72908.95,0.0,-0.9624,6e-05,3.16588]
[1780298671476,36.84,72908.95,0.0,-0.9624,6e-05,3.16588]
[1780298671803,36.84,72908.84,0.0,-0.96246,6e-05,3.16093]
[1780298674193,36.84,72908.63,0.0,-0.96247,6e-05,3.1601]
[1780298673826,36.84,72889.65,0.0,-0.96355,6e-05,3.08485]
[1780298674589,36.84,72889.65,0.0,-0.96355,6e-05,3.08485]
[1780298674979,36.84,72889.65,0.0,-0.96355,6e-05,3.08485]
[1780298675005,36.84,72865.8,0.0,-0.96487,5e-05,2.99206]
[1780298675944,36.84,72865.8,0.0,-0.96487,5e-05,2.99206]
[1780298676032,36.84,72871.51,0.0,-0.96453,5e-05,3.01563]
[1780298676883,36.84,72871.51,0.0,-0.96453,5e-05,3.01563]
[1780298676921,36.84,72882.8,0.0,-0.9639,6e-05,3.05979]
[1780298677593,36.84,72882.8,0.0,-0.9639,6e-05,3.05979]
[1780298677853,36.84,72884.76,0.0,-0.96379,6e-05,3.06763]
[1780298679867,36.84,72890.42,0.0,-0.96347,6e-05,3.09018]
[1780298680874,36.84,72887.43,0.0,-0.96364,6e-05,3.07856]
[1780298681881,36.85,72890.32,0.0,-0.96347,6e-05,3.09007]
[1780298682888,36.85,72896.95,0.0,-0.96309,6e-05,3.11637]
[1780298684902,36.85,72891.86,0.0,-0.96338,6e-05,3.09645]
[1780298687068,36.85,72891.93,0.0,-0.96337,6e-05,3.09685]
[1780298687120,36.85,72891.93,0.0,-0.96337,6e-05,3.09685]
[1780298687221,36.85,72891.56,0.0,-0.96339,6e-05,3.09552]
[1780298687923,36.85,72890.68,0.0,-0.96344,6e-05,3.09218]
[1780298688781,36.85,72890.68,0.0,-0.96344,6e-05,3.09218]
[1780298688817,36.85,72890.68,0.0,-0.96344,6e-05,3.09218]
[1780298688973,36.85,72890.68,0.0,-0.96344,6e-05,3.09218]
[1780298694972,36.85,72889.24,0.0,-0.96351,6e-05,3.08754]
[1780298696028,36.85,72889.24,0.0,-0.96351,6e-05,3.08754]
[1780298696041,36.85,72889.42,0.0,-0.96349,6e-05,3.0884]
[1780298696219,36.85,72889.42,0.0,-0.96349,6e-05,3.0884]
[1780298696986,36.85,72889.52,0.0,-0.96349,6e-05,3.08894]
[1780298701073,36.85,72890.42,0.0,-0.96343,6e-05,3.09292]
[1780298701176,36.85,72890.3,0.0,-0.96343,6e-05,3.09259]
[1780298701261,36.85,72890.3,0.0,-0.96343,6e-05,3.09259]
[1780298701378,36.85,72890.3,0.0,-0.96343,6e-05,3.09259]
[1780298701477,36.85,72890.3,0.0,-0.96343,6e-05,3.09259]
[1780298701991,36.85,72890.3,0.0,-0.96343,6e-05,3.09259]
[1780298702055,36.85,72890.3,0.0,-0.96343,6e-05,3.09259]
[1780298702089,36.85,72890.3,0.0,-0.96343,6e-05,3.09259]
[1780298702097,36.86,72900.94,0.0,-0.96283,6e-05,3.13482]
[1780298703035,36.86,72907.45,0.0,-0.96246,6e-05,3.16084]
[1780298705722,36.86,72908.08,0.0,-0.96242,6e-05,3.16342]
[1780298705950,36.86,72908.08,0.0,-0.96242,6e-05,3.16342]
[1780298705973,36.86,72908.08,0.0,-0.96242,6e-05,3.16342]
[1780298705998,36.86,72908.08,0.0,-0.96242,6e-05,3.16342]
[1780298706056,36.86,72907.57,0.0,-0.96245,6e-05,3.16142]
[1780298709078,36.86,72909.39,0.0,-0.96234,6e-05,3.16882]
[1780298710085,36.86,72915.17,0.0,-0.96201,6e-05,3.19204]
[1780298710640,36.86,72915.17,0.0,-0.96201,6e-05,3.19204]
[1780298710720,36.86,72915.17,0.0,-0.96201,6e-05,3.19204]
[1780298711092,36.86,72919.27,0.0,-0.96177,6e-05,3.20856]
[1780298713439,36.86,72918.53,0.0,-0.96181,6e-05,3.20552]
[1780298713469,36.86,72918.53,0.0,-0.96181,6e-05,3.20552]
[1780298714113,36.86,72919.02,0.0,-0.96178,6e-05,3.20747]
[1780298714973,36.86,72919.02,0.0,-0.96178,6e-05,3.20747]
[1780298715120,36.86,72911.26,0.0,-0.96223,6e-05,3.17623]
[1780298715721,36.86,72911.26,0.0,-0.96223,6e-05,3.17623]
[1780298716127,36.86,72908.17,0.0,-0.96241,6e-05,3.16388]
[1780298717133,36.86,72904.88,0.0,-0.9626,6e-05,3.15078]
[1780298717841,36.86,72904.88,0.0,-0.9626,6e-05,3.15078]
[1780298717890,36.86,72904.88,0.0,-0.9626,6e-05,3.15078]
[1780298717972,36.86,72904.88,0.0,-0.9626,6e-05,3.15078]
[1780298718437,36.86,72905.34,0.0,-0.96257,6e-05,3.15268]
[1780298718456,36.86,72905.34,0.0,-0.96257,6e-05,3.15268]
[1780298718470,36.86,72905.34,0.0,-0.96257,6e-05,3.15268]
[1780298719148,36.86,72906.09,0.0,-0.96253,6e-05,3.15573]
[1780298721164,36.86,72908.37,0.0,-0.9624,6e-05,3.16493]
[1780298722169,36.86,72914.67,0.0,-0.96203,6e-05,3.19023]
[1780298723176,36.86,72917.2,0.0,-0.96189,6e-05,3.20041]
[1780298724183,36.86,72920.51,0.0,-0.96169,6e-05,3.21375]
[1780298725258,36.86,72920.51,0.0,-0.96169,6e-05,3.21375]
[1780298725308,36.86,72920.51,0.0,-0.96169,6e-05,3.21375]
[1780298725471,36.86,72920.51,0.0,-0.96169,6e-05,3.21375]
[1780298727204,36.85,72918.42,0.0,-0.96182,6e-05,3.20475]
[1780298728212,36.85,72917.01,0.0,-0.9619,6e-05,3.19904]
[1780298729218,36.85,72914.08,0.0,-0.96208,6e-05,3.18722]
[1780298731047,36.85,72914.08,0.0,-0.96208,6e-05,3.18722]
[1780298731090,36.85,72914.08,0.0,-0.96208,6e-05,3.18722]
[1780298731110,36.85,72915.11,0.0,-0.96207,6e-05,3.18682]
[1780298731219,36.85,72915.11,0.0,-0.96207,6e-05,3.18682]
[1780298732239,36.85,72911.51,0.0,-0.96227,6e-05,3.17237]
[1780298733246,36.85,72908.66,0.0,-0.96244,6e-05,3.16098]
[1780298736267,36.86,72910.22,0.0,-0.96235,6e-05,3.16733]
[1780298737522,36.86,72910.22,0.0,-0.96235,6e-05,3.16733]
[1780298737719,36.86,72910.22,0.0,-0.96235,6e-05,3.16733]
[1780298737831,36.86,72910.22,0.0,-0.96235,6e-05,3.16733]
[1780298737969,36.86,72910.22,0.0,-0.96235,6e-05,3.16733]
[1780298738062,36.86,72914.15,0.0,-0.96212,6e-05,3.18309]
[1780298738283,36.86,72915.59,0.0,-0.96204,6e-05,3.18888]
[1780298739290,36.86,72917.65,0.0,-0.96192,6e-05,3.19715]
[1780298742462,36.85,72917.8,0.0,-0.96191,6e-05,3.1977]
[1780298742471,36.85,72917.8,0.0,-0.96191,6e-05,3.1977]
[1780298742514,36.85,72917.8,0.0,-0.96191,6e-05,3.1977]
[1780298743874,36.85,72917.14,0.0,-0.96195,6e-05,3.19502]
[1780298743972,36.85,72917.14,0.0,-0.96195,6e-05,3.19502]
[1780298747346,36.85,72923.53,0.0,-0.96158,6e-05,3.22071]
[1780298749531,36.85,72923.78,0.0,-0.96156,6e-05,3.22166]
[1780298749804,36.85,72923.78,0.0,-0.96156,6e-05,3.22166]
[1780298749811,36.85,72923.78,0.0,-0.96156,6e-05,3.22166]
[1780298749972,36.85,72923.78,0.0,-0.96156,6e-05,3.22166]
[1780298751375,36.85,72921.43,0.0,-0.9617,6e-05,3.21199]
[1780298756317,36.85,72921.03,0.0,-0.96173,6e-05,3.21024]
[1780298756470,36.85,72921.03,0.0,-0.96173,6e-05,3.21024]
[1780298761926,36.85,72921.37,0.0,-0.96171,6e-05,3.21149]
[1780298761974,36.85,72921.37,0.0,-0.96171,6e-05,3.21149]
[1780298761978,36.85,72921.37,0.0,-0.96171,6e-05,3.21149]
[1780298762452,36.85,72918.17,0.0,-0.9619,6e-05,3.1985]
[1780298764522,36.85,72919.39,0.0,-0.96183,6e-05,3.20341]
[1780298764537,36.85,72919.39,0.0,-0.96183,6e-05,3.20341]
[1780298764725,36.85,72919.39,0.0,-0.96183,6e-05,3.20341]
[1780298770508,36.85,72919.16,0.0,-0.96184,6e-05,3.20241]
[1780298774639,36.85,72918.83,0.0,-0.96186,6e-05,3.20107]
[1780298774720,36.85,72918.83,0.0,-0.96186,6e-05,3.20107]
[1780298776043,36.85,72917.59,0.0,-0.96193,6e-05,3.19607]
[1780298777557,36.85,72905.07,0.0,-0.96266,6e-05,3.14592]
[1780298778797,36.85,72905.07,0.0,-0.96266,6e-05,3.14592]
[1780298778849,36.85,72905.07,0.0,-0.96266,6e-05,3.14592]
[1780298778899,36.85,72902.73,0.0,-0.96279,6e-05,3.13678]
[1780298779571,36.85,72900.03,0.0,-0.96294,6e-05,3.12606]
[1780298781043,36.85,72900.03,0.0,-0.96294,6e-05,3.12606]
[1780298786076,36.85,72900.11,0.0,-0.96293,6e-05,3.12695]
[1780298787099,36.86,72901.09,0.0,-0.96287,6e-05,3.13107]
[1780298788921,36.86,72900.22,0.0,-0.96291,6e-05,3.12784]
[1780298788972,36.86,72900.22,0.0,-0.96291,6e-05,3.12784]
[1780298793660,36.86,72899.2,0.0,-0.96302,6e-05,3.11978]
[1780298793712,36.86,72899.2,0.0,-0.96302,6e-05,3.11978]
[1780298793719,36.86,72899.2,0.0,-0.96302,6e-05,3.11978]
[1780298793813,36.86,72895.13,0.0,-0.96324,6e-05,3.10381]
[1780298794678,36.86,72893.69,0.0,-0.96332,6e-05,3.09826]
[1780298798091,36.86,72895.64,0.0,-0.9632,6e-05,3.1066]
[1780298798440,36.86,72895.64,0.0,-0.9632,6e-05,3.1066]
[1780298798500,36.86,72895.64,0.0,-0.9632,6e-05,3.1066]
[1780298799223,36.86,72895.64,0.0,-0.9632,6e-05,3.1066]
[1780298798707,36.86,72901.36,0.0,-0.96288,6e-05,3.12925]
[1780298800721,36.86,72901.0,0.0,-0.9629,6e-05,3.12808]
[1780298805756,36.86,72901.66,0.0,-0.96285,6e-05,3.13127]
[1780298807129,36.87,72905.04,0.0,-0.96265,6e-05,3.14494]
[1780298807770,36.87,72915.05,0.0,-0.96208,6e-05,3.18498]
[1780298808777,36.87,72916.76,0.0,-0.96198,6e-05,3.19194]
[1780298809784,36.87,72918.36,0.0,-0.96188,6e-05,3.19841]
[1780298812813,36.87,72920.51,0.0,-0.96176,6e-05,3.20709]
[1780298813817,36.87,72925.02,0.0,-0.96149,6e-05,3.22532]
[1780298814824,36.87,72923.48,0.0,-0.96159,6e-05,3.21903]
[1780298815831,36.87,72926.48,0.0,-0.96141,6e-05,3.23115]
[1780298816838,36.87,72928.18,0.0,-0.96131,6e-05,3.238]
[1780298817326,36.87,72928.18,0.0,-0.96131,6e-05,3.238]
[1780298818008,36.86,72934.03,0.0,-0.96097,6e-05,3.26176]
[1780298820866,36.86,72930.92,0.0,-0.96115,6e-05,3.24879]
[1780298822880,36.86,72926.73,0.0,-0.9614,6e-05,3.23161]
[1780298823887,36.86,72921.53,0.0,-0.96171,6e-05,3.21052]
[1780298824894,36.86,72919.01,0.0,-0.96186,6e-05,3.20034]
[1780298827915,36.86,72913.9,0.0,-0.96215,6e-05,3.1798]
[1780298828921,36.86,72911.84,0.0,-0.96227,6e-05,3.17158]
[1780298829929,36.86,72915.17,0.0,-0.96208,6e-05,3.18498]
[1780298830936,36.86,72919.76,0.0,-0.96181,6e-05,3.20348]
[1780298832950,36.86,72921.61,0.0,-0.9617,6e-05,3.21092]
[1780298837987,36.86,72923.21,0.0,-0.96161,6e-05,3.21728]
[1780298844029,36.86,72923.21,0.0,-0.96161,6e-05,3.21713]
[1780298849064,36.86,72916.19,0.0,-0.96202,6e-05,3.18871]
[1780298850071,36.86,72906.65,0.0,-0.96257,6e-05,3.15053]
[1780298851078,36.86,72904.1,0.0,-0.96277,6e-05,3.13597]
[1780298856113,36.86,72905.19,0.0,-0.9627,6e-05,3.14084]
[1780298858127,36.87,72903.21,0.0,-0.96281,6e-05,3.13315]
[1780298862155,36.87,72907.25,0.0,-0.96257,6e-05,3.1496]
[1780298863148,36.87,72907.25,0.0,-0.96257,6e-05,3.1496]
[1780298864169,36.87,72905.63,0.0,-0.96266,6e-05,3.14327]
[1780298866184,36.87,72901.23,0.0,-0.96291,6e-05,3.12594]
[1780298871219,36.87,72902.59,0.0,-0.96283,6e-05,3.13183]
[1780298872226,36.87,72904.11,0.0,-0.96274,6e-05,3.13795]
[1780298876254,36.87,72900.97,0.0,-0.96291,6e-05,3.12575]
[1780298878271,36.87,72906.17,0.0,-0.96262,6e-05,3.1466]
[1780298879277,36.87,72904.69,0.0,-0.9627,6e-05,3.14075]
[1780298883306,36.87,72901.64,0.0,-0.96287,6e-05,3.12887]
[1780298888341,36.87,72901.7,0.0,-0.96286,6e-05,3.12949]
[1780298893376,36.88,72901.58,0.0,-0.96286,6e-05,3.1294]
[1780298895390,36.88,72899.24,0.0,-0.96299,6e-05,3.1203]
[1780298898411,36.88,72896.79,0.0,-0.96313,6e-05,3.11089]
[1780298899418,36.88,72898.3,0.0,-0.96304,6e-05,3.11698]
[1780298900425,36.88,72903.87,0.0,-0.96272,6e-05,3.13918]
[1780298903446,36.88,72914.11,0.0,-0.96213,6e-05,3.18029]
[1780298904453,36.88,72917.42,0.0,-0.96194,6e-05,3.19359]
[1780298908481,36.88,72921.59,0.0,-0.9617,6e-05,3.21032]
[1780298911502,36.88,72923.25,0.0,-0.96165,6e-05,3.21234]
[1780298913516,36.88,72916.96,0.0,-0.96202,6e-05,3.18689]
[1780298914523,36.88,72911.16,0.0,-0.96235,6e-05,3.16363]
[1780298916364,36.88,72909.54,0.0,-0.96245,6e-05,3.15724]
[1780298921572,36.88,72909.42,0.0,-0.96245,6e-05,3.15698]
[1780298926609,36.88,72895.13,0.0,-0.96326,6e-05,3.10051]
[1780298927616,36.88,72887.56,0.0,-0.96369,6e-05,3.07089]
[1780298928624,36.88,72886.85,0.0,-0.96372,6e-05,3.0683]
[1780298930637,36.88,72889.77,0.0,-0.96355,6e-05,3.08013]
[1780298932651,36.88,72891.56,0.0,-0.96345,6e-05,3.0875]
[1780298933658,36.88,72893.63,0.0,-0.96333,6e-05,3.09581]
[1780298936527,36.88,72892.97,0.0,-0.96336,6e-05,3.09349]
[1780298939868,36.89,72894.32,0.0,-0.96328,6e-05,3.09924]
[1780298940707,36.89,72899.63,0.0,-0.96297,6e-05,3.1205]
[1780298941714,36.89,72901.88,0.0,-0.96285,6e-05,3.12952]
[1780298946749,36.89,72900.07,0.0,-0.96294,6e-05,3.12277]
[1780298947756,36.89,72897.75,0.0,-0.96307,6e-05,3.11369]
[1780298949769,36.89,72895.57,0.0,-0.96319,6e-05,3.10532]
[1780298954806,36.89,72895.3,0.0,-0.9632,6e-05,3.10494]
[1780298958834,36.9,72897.21,0.0,-0.96308,6e-05,3.11302]
[1780298960848,36.9,72900.55,0.0,-0.96289,6e-05,3.1265]
[1780298964876,36.9,72903.46,0.0,-0.96272,6e-05,3.13849]
[1780298969325,36.9,72902.98,0.0,-0.96274,6e-05,3.13685]
[1780298973942,36.9,72896.85,0.0,-0.96313,6e-05,3.10864]
[1780298976963,36.9,72895.37,0.0,-0.96321,6e-05,3.10318]
[1780298981999,36.9,72894.6,0.0,-0.96324,6e-05,3.10088]
[1780298984134,36.91,72895.41,0.0,-0.96319,6e-05,3.10438]
[1780298990056,36.91,72894.15,0.0,-0.96325,6e-05,3.10045]
[1780298995092,36.91,72894.07,0.0,-0.96324,6e-05,3.10088]
[1780298999120,36.91,72892.52,0.0,-0.96332,6e-05,3.09536]
[1780299001432,36.92,72892.47,0.0,-0.96332,6e-05,3.09532]
[1780299001435,36.92,72887.69,0.0,-0.96359,6e-05,3.07669]
[1780299002142,36.92,72878.67,0.0,-0.96409,6e-05,3.04165]
[1780299003149,36.92,72873.3,0.0,-0.96438,6e-05,3.02105]
[1780299004156,36.92,72869.77,0.0,-0.96457,5e-05,3.00767]
[1780299005163,36.92,72865.79,0.0,-0.96478,5e-05,2.99263]
[1780299006182,36.92,72868.77,0.0,-0.96462,5e-05,3.00411]
[1780299007185,36.92,72875.64,0.0,-0.96423,6e-05,3.0313]
[1780299008193,36.92,72884.42,0.0,-0.96374,6e-05,3.06575]
[1780299009199,36.92,72887.79,0.0,-0.96355,6e-05,3.07915]
[1780299010206,36.92,72885.87,0.0,-0.96366,6e-05,3.0718]
[1780299013227,36.93,72881.07,0.0,-0.96392,6e-05,3.05361]
[1780299014234,36.93,72877.68,0.0,-0.9641,6e-05,3.04062]
[1780299019269,36.93,72877.6,0.0,-0.96409,6e-05,3.04149]
[1780299024308,36.94,72878.02,0.0,-0.96405,6e-05,3.0443]
[1780299030348,36.98,72877.92,0.0,-0.96389,6e-05,3.05506]
[1780299035383,36.99,72877.53,0.0,-0.96392,6e-05,3.05209]
[1780299039411,37.0,72875.95,0.0,-0.96397,6e-05,3.04864]
[1780299042432,37.0,72873.4,0.0,-0.9641,6e-05,3.03938]
[1780299043439,37.0,72871.01,0.0,-0.96423,6e-05,3.03035]
[1780299044446,37.0,72868.81,0.0,-0.96435,6e-05,3.02208]
[1780299049481,37.03,72869.28,0.0,-0.96421,6e-05,3.03193]
[1780299054516,37.07,72870.02,0.0,-0.964,6e-05,3.04619]
[1780299055523,37.08,72873.92,0.0,-0.96376,6e-05,3.06344]
[1780299059551,37.1,72871.65,0.0,-0.96382,6e-05,3.05853]
[1780299060564,37.1,72865.35,0.0,-0.96417,6e-05,3.0343]
[1780299061570,37.1,72858.33,0.0,-0.96455,5e-05,3.00748]
[1780299062577,37.1,72855.01,0.0,-0.96473,5e-05,2.99502]
[1780299063584,37.11,72853.56,0.0,-0.96477,5e-05,2.99242]
[1780299064591,37.12,72851.24,0.0,-0.96485,5e-05,2.98652]
[1780299067612,37.16,72850.0,0.0,-0.96479,5e-05,2.99083]
[1780299070347,37.17,72849.93,0.0,-0.96475,5e-05,2.99346]
[1780299070513,37.17,72849.93,0.0,-0.96475,5e-05,2.99346]
[1780299070409,37.17,72838.84,0.0,-0.96534,5e-05,2.95155]
[1780299070633,37.17,72829.41,0.0,-0.96584,5e-05,2.91635]
[1780299071640,37.17,72828.2,0.0,-0.9659,5e-05,2.91222]
[1780299073394,37.17,72828.2,0.0,-0.9659,5e-05,2.91222]
[1780299074317,37.17,72827.02,0.0,-0.96595,5e-05,2.90863]
[1780299074458,37.17,72827.02,0.0,-0.96595,5e-05,2.90863]
[1780299074470,37.17,72827.02,0.0,-0.96595,5e-05,2.90863]
[1780299077470,37.18,72827.55,0.0,-0.96591,5e-05,2.91145]
[1780299077687,37.18,72835.22,0.0,-0.96549,5e-05,2.94113]
[1780299078694,37.18,72835.77,0.0,-0.96545,5e-05,2.94356]
[1780299081256,37.18,72836.01,0.0,-0.96544,5e-05,2.94483]
[1780299081304,37.18,72836.01,0.0,-0.96544,5e-05,2.94483]
[1780299081472,37.18,72836.01,0.0,-0.96544,5e-05,2.94483]
[1780299081529,37.19,72835.79,0.0,-0.96544,5e-05,2.9447]
[1780299086751,37.19,72836.12,0.0,-0.9654,5e-05,2.94768]
[1780299088765,37.19,72829.61,0.0,-0.96573,5e-05,2.92385]
[1780299089772,37.2,72824.44,0.0,-0.966,5e-05,2.90485]
[1780299092893,37.2,72822.77,0.0,-0.96612,5e-05,2.89513]
[1780299092918,37.2,72822.77,0.0,-0.96612,5e-05,2.89513]
[1780299092975,37.2,72822.77,0.0,-0.96612,5e-05,2.89513]
[1780299093471,37.2,72822.77,0.0,-0.96612,5e-05,2.89513]
[1780299093573,37.2,72824.44,0.0,-0.96602,5e-05,2.90221]
[1780299095471,37.2,72824.96,0.0,-0.966,5e-05,2.90416]
[1780299098835,37.21,72830.8,0.0,-0.96566,5e-05,2.92811]
[1780299099841,37.21,72833.78,0.0,-0.96549,5e-05,2.93971]
[1780299100943,37.21,72833.78,0.0,-0.96549,5e-05,2.93971]
[1780299100958,37.21,72833.78,0.0,-0.96549,5e-05,2.93971]
[1780299100976,37.21,72833.78,0.0,-0.96549,5e-05,2.93971]
[1780299101045,37.22,72832.85,0.0,-0.96549,5e-05,2.93969]
[1780299103869,37.23,72824.8,0.0,-0.96591,5e-05,2.9105]
[1780299104877,37.23,72820.91,0.0,-0.96611,5e-05,2.89636]
[1780299106834,37.23,72820.25,0.0,-0.96613,5e-05,2.89433]
[1780299106864,37.23,72820.25,0.0,-0.96613,5e-05,2.89433]
[1780299106978,37.23,72820.25,0.0,-0.96613,5e-05,2.89433]
[1780299107070,37.23,72819.21,0.0,-0.96618,5e-05,2.89088]
[1780299109478,37.24,72819.49,0.0,-0.96616,5e-05,2.89235]
[1780299111937,37.24,72817.98,0.0,-0.96622,5e-05,2.88801]
[1780299111943,37.24,72817.98,0.0,-0.96622,5e-05,2.88801]
[1780299111971,37.24,72817.98,0.0,-0.96622,5e-05,2.88801]
[1780299112073,37.24,72817.88,0.0,-0.96622,5e-05,2.88807]
[1780299114949,37.25,72828.44,0.0,-0.96565,5e-05,2.92885]
[1780299115956,37.25,72832.66,0.0,-0.96542,5e-05,2.94511]
[1780299119044,37.25,72831.43,0.0,-0.96547,5e-05,2.94114]
[1780299119096,37.25,72831.43,0.0,-0.96547,5e-05,2.94114]
[1780299119223,37.25,72831.43,0.0,-0.96547,5e-05,2.94114]
[1780299119301,37.25,72831.74,0.0,-0.96545,5e-05,2.94299]
[1780299119984,37.25,72827.92,0.0,-0.96565,5e-05,2.92861]
[1780299120991,37.27,72825.27,0.0,-0.96574,5e-05,2.92204]
[1780299124014,37.27,72823.95,0.0,-0.9658,5e-05,2.91821]
[1780299129471,37.28,72822.39,0.0,-0.96585,5e-05,2.91424]
[1780299130588,37.28,72821.75,0.0,-0.96588,5e-05,2.91222]
[1780299130636,37.28,72821.75,0.0,-0.96588,5e-05,2.91222]
[1780299130722,37.28,72821.75,0.0,-0.96588,5e-05,2.91222]
[1780299131062,37.28,72821.01,0.0,-0.96591,5e-05,2.90983]
[1780299133478,37.28,72821.0,0.0,-0.96591,5e-05,2.91016]
[1780299138128,37.29,72822.04,0.0,-0.96583,5e-05,2.91588]
[1780299138133,37.29,72822.04,0.0,-0.96583,5e-05,2.91588]
[1780299138227,37.29,72822.04,0.0,-0.96583,5e-05,2.91588]
[1780299138229,37.29,72821.39,0.0,-0.96585,5e-05,2.91417]
[1780299142144,37.3,72817.95,0.0,-0.96601,5e-05,2.9028]
[1780299143827,37.3,72818.01,0.0,-0.96601,5e-05,2.90302]
[1780299143877,37.3,72818.01,0.0,-0.96601,5e-05,2.90302]
[1780299143978,37.3,72818.01,0.0,-0.96601,5e-05,2.90302]
[1780299144158,37.3,72817.52,0.0,-0.96603,5e-05,2.90157]
[1780299149192,37.31,72817.96,0.0,-0.96597,5e-05,2.90545]
[1780299151207,37.31,72819.59,0.0,-0.96593,5e-05,2.90793]
[1780299152686,37.31,72820.37,0.0,-0.96588,5e-05,2.9112]
[1780299152693,37.31,72820.37,0.0,-0.96588,5e-05,2.9112]
[1780299152724,37.31,72820.37,0.0,-0.96588,5e-05,2.9112]
[1780299153221,37.31,72820.27,0.0,-0.96588,5e-05,2.91117]
[1780299158256,37.32,72820.42,0.0,-0.96585,5e-05,2.91341]
[1780299162073,37.32,72821.06,0.0,-0.9658,5e-05,2.91646]
[1780299162123,37.32,72821.06,0.0,-0.9658,5e-05,2.91646]
[1780299162222,37.32,72821.06,0.0,-0.9658,5e-05,2.91646]
[1780299162285,37.32,72820.99,0.0,-0.9658,5e-05,2.91684]
[1780299163471,37.32,72820.99,0.0,-0.9658,5e-05,2.91684]
[1780299164303,37.33,72829.99,0.0,-0.96531,5e-05,2.95129]
[1780299165224,37.33,72829.99,0.0,-0.96531,5e-05,2.95129]
[1780299165237,37.33,72829.99,0.0,-0.96531,5e-05,2.95129]
[1780299165471,37.33,72829.99,0.0,-0.96531,5e-05,2.95129]
[1780299165521,37.33,72831.6,0.0,-0.96522,5e-05,2.95763]
[1780299171358,37.34,72834.08,0.0,-0.96504,5e-05,2.97075]
[1780299172365,37.34,72838.99,0.0,-0.96477,5e-05,2.98962]
[1780299174380,37.35,72834.0,0.0,-0.96501,5e-05,2.97285]
[1780299176765,37.37,72832.65,0.0,-0.96501,5e-05,2.97216]
[1780299176786,37.37,72832.65,0.0,-0.96501,5e-05,2.97216]
[1780299176974,37.37,72832.65,0.0,-0.96501,5e-05,2.97216]
[1780299177400,37.37,72832.72,0.0,-0.96501,5e-05,2.97265]
[1780299181428,37.37,72835.16,0.0,-0.96486,5e-05,2.98282]
[1780299182435,37.37,72832.73,0.0,-0.96499,5e-05,2.97382]
[1780299183442,37.37,72830.03,0.0,-0.96513,5e-05,2.96384]
[1780299183726,37.37,72830.03,0.0,-0.96513,5e-05,2.96384]
[1780299183744,37.37,72830.03,0.0,-0.96513,5e-05,2.96384]
[1780299183981,37.37,72830.03,0.0,-0.96513,5e-05,2.96384]
[1780299184450,37.37,72825.91,0.0,-0.96535,5e-05,2.94856]
[1780299187471,37.38,72821.87,0.0,-0.96555,5e-05,2.93422]
[1780299188662,37.38,72821.87,0.0,-0.96555,5e-05,2.93422]
[1780299188478,37.38,72817.36,0.0,-0.96579,5e-05,2.91764]
[1780299188716,37.38,72817.36,0.0,-0.96579,5e-05,2.91764]
[1780299188974,37.38,72817.36,0.0,-0.96579,5e-05,2.91764]
[1780299189485,37.38,72816.55,0.0,-0.96582,5e-05,2.91494]
[1780299193472,37.38,72817.55,0.0,-0.96576,5e-05,2.91969]
[1780299193513,37.38,72811.96,0.0,-0.96605,5e-05,2.89916]
[1780299194522,37.39,72805.84,0.0,-0.96636,5e-05,2.87682]
[1780299195528,37.39,72797.51,0.0,-0.96679,5e-05,2.8465]
[1780299196535,37.39,72794.41,0.0,-0.96694,5e-05,2.83558]
[1780299199556,37.39,72788.57,0.0,-0.96722,5e-05,2.81563]
[1780299202578,37.4,72786.7,0.0,-0.96729,5e-05,2.81033]
[1780299204592,37.4,72788.81,0.0,-0.96717,5e-05,2.81901]
[1780299206589,37.41,72787.83,0.0,-0.96721,5e-05,2.81592]
[1780299206598,37.41,72787.83,0.0,-0.96721,5e-05,2.81592]
[1780299206606,37.41,72787.96,0.0,-0.9672,5e-05,2.81688]
[1780299206725,37.41,72787.96,0.0,-0.9672,5e-05,2.81688]
[1780299212648,37.42,72794.34,0.0,-0.96688,5e-05,2.83877]
[1780299214662,37.42,72801.24,0.0,-0.96651,5e-05,2.86498]
[1780299215669,37.42,72798.16,0.0,-0.96667,5e-05,2.85403]
[1780299216676,37.43,72792.59,0.0,-0.96695,5e-05,2.834]
[1780299216974,37.43,72792.59,0.0,-0.96695,5e-05,2.834]
[1780299217026,37.43,72792.59,0.0,-0.96695,5e-05,2.834]
[1780299217219,37.43,72792.59,0.0,-0.96695,5e-05,2.834]
[1780299217683,37.43,72789.65,0.0,-0.96709,5e-05,2.8237]
[1780299220712,37.43,72783.21,0.0,-0.9674,5e-05,2.80161]
[1780299222724,37.44,72792.49,0.0,-0.96691,5e-05,2.8364]
[1780299224392,37.44,72792.49,0.0,-0.96691,5e-05,2.8364]
[1780299224444,37.44,72792.49,0.0,-0.96691,5e-05,2.8364]
[1780299224653,37.44,72792.49,0.0,-0.96691,5e-05,2.8364]
[1780299224493,37.44,72792.02,0.0,-0.96692,5e-05,2.83554]
[1780299225746,37.44,72797.78,0.0,-0.96662,5e-05,2.85709]
[1780299226753,37.46,72799.89,0.0,-0.96646,5e-05,2.86878]
[1780299230553,37.47,72800.66,0.0,-0.96636,5e-05,2.87572]
[1780299230602,37.47,72800.66,0.0,-0.96636,5e-05,2.87572]
[1780299230703,37.48,72799.49,0.0,-0.96641,5e-05,2.87214]
[1780299230720,37.48,72799.49,0.0,-0.96641,5e-05,2.87214]
[1780299230781,37.48,72795.34,0.0,-0.96662,5e-05,2.85686]
[1780299236013,37.48,72795.48,0.0,-0.96661,5e-05,2.85786]
[1780299236065,37.48,72795.48,0.0,-0.96661,5e-05,2.85786]
[1780299236221,37.48,72795.48,0.0,-0.96661,5e-05,2.85786]
[1780299236234,37.48,72795.89,0.0,-0.96659,5e-05,2.85921]
[1780299241857,37.47,72797.54,0.0,-0.96652,5e-05,2.86433]
[1780299246504,37.47,72796.29,0.0,-0.96659,5e-05,2.85924]
[1780299246549,37.47,72796.29,0.0,-0.96659,5e-05,2.85924]
[1780299246720,37.47,72796.29,0.0,-0.96659,5e-05,2.85924]
[1780299246571,37.47,72796.18,0.0,-0.9666,5e-05,2.85853]
[1780299246893,37.47,72793.59,0.0,-0.96673,5e-05,2.84902]
[1780299251928,37.47,72795.46,0.0,-0.96665,5e-05,2.85526]
[1780299253000,37.47,72795.46,0.0,-0.96665,5e-05,2.85526]
[1780299253047,37.47,72795.46,0.0,-0.96665,5e-05,2.85526]
[1780299253219,37.47,72795.46,0.0,-0.96665,5e-05,2.85526]
[1780299253273,37.47,72796.65,0.0,-0.96659,5e-05,2.8595]
[1780299257970,37.47,72799.28,0.0,-0.96645,5e-05,2.86959]
[1780299259929,37.47,72800.67,0.0,-0.96637,5e-05,2.87512]
[1780299259985,37.47,72804.77,0.0,-0.96616,5e-05,2.89012]
[1780299260991,37.47,72811.5,0.0,-0.96581,5e-05,2.91494]
[1780299262074,37.47,72811.5,0.0,-0.96581,5e-05,2.91494]
[1780299262123,37.47,72811.5,0.0,-0.96581,5e-05,2.91494]
[1780299262220,37.47,72811.5,0.0,-0.96581,5e-05,2.91494]
[1780299262322,37.47,72813.0,0.0,-0.96573,5e-05,2.92006]
[1780299267033,37.46,72816.9,0.0,-0.96554,5e-05,2.93367]
[1780299268248,37.46,72816.9,0.0,-0.96554,5e-05,2.93367]
[1780299268295,37.46,72816.9,0.0,-0.96554,5e-05,2.93367]
[1780299268469,37.46,72816.9,0.0,-0.96554,5e-05,2.93367]
[1780299268492,37.46,72817.72,0.0,-0.96551,5e-05,2.93621]
[1780299269047,37.46,72819.52,0.0,-0.96541,5e-05,2.94296]
[1780299271061,37.46,72827.78,0.0,-0.96503,5e-05,2.96913]
[1780299272068,37.46,72831.09,0.0,-0.96485,5e-05,2.98132]
[1780299274936,37.45,72832.27,0.0,-0.9648,5e-05,2.98511]
[1780299274971,37.45,72832.27,0.0,-0.9648,5e-05,2.98511]
[1780299275089,37.45,72833.13,0.0,-0.96476,5e-05,2.98802]
[1780299276678,37.45,72833.13,0.0,-0.96476,5e-05,2.98802]
[1780299276836,37.45,72833.15,0.0,-0.96477,5e-05,2.9874]
[1780299277330,37.45,72827.98,0.0,-0.96505,5e-05,2.96751]
[1780299278469,37.45,72827.98,0.0,-0.96505,5e-05,2.96751]
[1780299278571,37.45,72827.54,0.0,-0.96508,5e-05,2.96555]
[1780299283716,37.45,72826.27,0.0,-0.96516,5e-05,2.95986]
[1780299283768,37.44,72826.19,0.0,-0.96517,5e-05,2.95898]
[1780299283970,37.44,72826.19,0.0,-0.96517,5e-05,2.95898]
[1780299284152,37.44,72823.06,0.0,-0.96534,5e-05,2.9472]
[1780299287173,37.44,72819.8,0.0,-0.96552,5e-05,2.93416]
[1780299290194,37.44,72815.73,0.0,-0.96575,5e-05,2.91821]
[1780299291659,37.44,72815.73,0.0,-0.96575,5e-05,2.91821]
[1780299291710,37.44,72815.73,0.0,-0.96575,5e-05,2.91821]
[1780299291719,37.44,72815.73,0.0,-0.96575,5e-05,2.91821]
[1780299291760,37.44,72815.83,0.0,-0.96575,5e-05,2.91815]
[1780299294223,37.43,72817.64,0.0,-0.96566,5e-05,2.92449]
[1780299295230,37.43,72821.78,0.0,-0.96544,5e-05,2.93979]
[1780299296110,37.43,72821.78,0.0,-0.96544,5e-05,2.93979]
[1780299296162,37.43,72821.78,0.0,-0.96544,5e-05,2.93979]
[1780299296223,37.43,72821.78,0.0,-0.96544,5e-05,2.93979]
[1780299296321,37.43,72822.82,0.0,-0.96539,5e-05,2.94324]
[1780299297585,37.43,72822.82,0.0,-0.96539,5e-05,2.94324]
[1780299298469,37.43,72822.43,0.0,-0.96542,5e-05,2.94153]
[1780299298570,37.43,72816.59,0.0,-0.96573,5e-05,2.91942]
[1780299299258,37.43,72814.71,0.0,-0.96583,5e-05,2.9124]
[1780299301272,37.43,72814.21,0.0,-0.96586,5e-05,2.91015]
[1780299303238,37.43,72813.52,0.0,-0.9659,5e-05,2.9074]
[1780299303304,37.43,72805.48,0.0,-0.96632,5e-05,2.87738]
[1780299304299,37.43,72795.71,0.0,-0.96683,5e-05,2.84123]
[1780299305724,37.43,72793.35,0.0,-0.96696,5e-05,2.8324]
[1780299308195,37.43,72792.38,0.0,-0.96701,5e-05,2.8288]
[1780299308327,37.42,72794.17,0.0,-0.96692,5e-05,2.83529]
[1780299313362,37.42,72794.96,0.0,-0.96688,5e-05,2.83778]
[1780299318398,37.43,72795.09,0.0,-0.96686,5e-05,2.83954]
[1780299323435,37.43,72794.61,0.0,-0.96688,5e-05,2.8379]
[1780299328469,37.43,72789.77,0.0,-0.96713,5e-05,2.81979]
[1780299330483,37.43,72788.26,0.0,-0.96721,5e-05,2.81417]
[1780299336525,37.43,72787.11,0.0,-0.96732,5e-05,2.80545]
[1780299342624,37.42,72802.94,0.0,-0.96651,5e-05,2.86303]
[1780299343576,37.42,72812.32,0.0,-0.96603,5e-05,2.8976]
[1780299344583,37.42,72813.16,0.0,-0.96599,5e-05,2.90051]
[1780299346597,37.42,72816.74,0.0,-0.9658,5e-05,2.91341]
[1780299349618,37.42,72815.11,0.0,-0.9659,5e-05,2.90662]
[1780299354653,37.41,72814.71,0.0,-0.96594,5e-05,2.90405]
[1780299355660,37.41,72821.09,0.0,-0.9656,5e-05,2.92788]
[1780299356667,37.41,72824.75,0.0,-0.96541,5e-05,2.94115]
[1780299357674,37.41,72826.68,0.0,-0.96531,5e-05,2.94814]
[1780299362709,37.41,72824.71,0.0,-0.96544,5e-05,2.93938]
[1780299362867,37.41,72824.71,0.0,-0.96544,5e-05,2.93938]
[1780299362917,37.41,72824.71,0.0,-0.96544,5e-05,2.93938]
[1780299363716,37.41,72824.72,0.0,-0.96544,5e-05,2.93917]
[1780299363974,37.41,72824.72,0.0,-0.96544,5e-05,2.93917]
[1780299365019,37.4,72824.38,0.0,-0.96546,5e-05,2.93764]
[1780299370765,37.4,72824.1,0.0,-0.9655,5e-05,2.93518]
[1780299375800,37.39,72822.44,0.0,-0.9656,5e-05,2.92785]
[1780299377814,37.39,72820.94,0.0,-0.96569,5e-05,2.92184]
[1780299382849,37.39,72821.43,0.0,-0.96567,5e-05,2.92274]
[1780299383856,37.39,72824.23,0.0,-0.96553,5e-05,2.93305]
[1780299386877,37.39,72821.86,0.0,-0.96566,5e-05,2.92358]
[1780299389898,37.38,72825.05,0.0,-0.9655,5e-05,2.935]
[1780299390904,37.38,72822.25,0.0,-0.96565,5e-05,2.9243]
[1780299395941,37.38,72820.39,0.0,-0.96581,5e-05,2.91214]
[1780299400976,37.38,72821.18,0.0,-0.96578,5e-05,2.9143]
[1780299406010,37.37,72821.15,0.0,-0.96579,5e-05,2.91339]
[1780299411045,37.37,72821.4,0.0,-0.96579,5e-05,2.91354]
[1780299416081,37.37,72821.96,0.0,-0.96577,5e-05,2.91484]
[1780299420109,37.37,72830.28,0.0,-0.96534,5e-05,2.94543]
[1780299421116,37.37,72835.41,0.0,-0.96507,5e-05,2.96458]
[1780299422123,37.36,72836.81,0.0,-0.965,5e-05,2.96965]
[1780299424345,37.36,72837.01,0.0,-0.96499,5e-05,2.97016]
[1780299424470,37.36,72837.01,0.0,-0.96499,5e-05,2.97016]
[1780299424540,37.36,72845.81,0.0,-0.96452,5e-05,3.00308]
[1780299425144,37.36,72847.57,0.0,-0.96442,5e-05,3.00981]
[1780299426151,37.36,72849.1,0.0,-0.96434,5e-05,3.01535]
[1780299428165,37.36,72851.7,0.0,-0.96421,5e-05,3.02467]
[1780299430179,37.36,72843.86,0.0,-0.96465,5e-05,2.99403]
[1780299431186,37.35,72841.5,0.0,-0.96478,5e-05,2.98477]
[1780299432193,37.35,72839.63,0.0,-0.96489,5e-05,2.9774]
[1780299435214,37.35,72843.93,0.0,-0.96466,5e-05,2.993]
[1780299437228,37.35,72846.35,0.0,-0.96454,5e-05,3.00167]
[1780299441256,37.34,72850.32,0.0,-0.96434,5e-05,3.01564]
[1780299446291,37.34,72852.49,0.0,-0.96425,5e-05,3.02234]
[1780299447300,37.34,72852.49,0.0,-0.96425,5e-05,3.02234]
[1780299448571,37.33,72857.77,0.0,-0.96397,6e-05,3.04162]
[1780299449933,37.33,72863.64,0.0,-0.96365,6e-05,3.0639]
[1780299451326,37.33,72864.91,0.0,-0.96364,6e-05,3.06396]
[1780299456361,37.32,72864.76,0.0,-0.96367,6e-05,3.06138]
[1780299458375,37.29,72866.59,0.0,-0.96369,6e-05,3.06065]
[1780299460389,37.27,72867.98,0.0,-0.96372,6e-05,3.05839]
[1780299462403,37.24,72869.73,0.0,-0.96373,6e-05,3.05768]
[1780299465424,37.2,72867.48,0.0,-0.96401,6e-05,3.03802]
[1780299470459,37.15,72866.84,0.0,-0.96424,6e-05,3.02196]
[1780299475494,37.11,72866.88,0.0,-0.96439,5e-05,3.01208]
[1780299480529,37.04,72866.41,0.0,-0.96467,5e-05,2.9927]
[1780299481536,37.03,72869.69,0.0,-0.96453,5e-05,3.00247]
[1780299483550,37.03,72868.02,0.0,-0.96463,5e-05,2.99545]
[1780299488585,37.02,72866.94,0.0,-0.96471,5e-05,2.98991]
[1780299489591,37.01,72862.65,0.0,-0.96498,5e-05,2.97082]
[1780299490599,37.01,72860.91,0.0,-0.96511,5e-05,2.96185]
[1780299495635,36.97,72860.58,0.0,-0.96527,5e-05,2.95024]
[1780299500670,36.93,72860.53,0.0,-0.96541,5e-05,2.94042]
[1780299504698,36.9,72862.23,0.0,-0.96543,5e-05,2.93955]
[1780299509733,36.87,72862.21,0.0,-0.96556,5e-05,2.93033]
[1780299514768,36.9,72865.41,0.0,-0.96533,5e-05,2.9453]
[1780299516782,36.92,72863.82,0.0,-0.96533,5e-05,2.94565]
[1780299525849,36.89,72863.51,0.0,-0.96546,5e-05,2.93625]
[1780299528870,36.87,72868.66,0.0,-0.96524,5e-05,2.95205]
[1780299530884,36.87,72866.64,0.0,-0.96535,5e-05,2.94393]
[1780299532898,36.87,72865.27,0.0,-0.96543,5e-05,2.93834]
[1780299534911,36.87,72863.7,0.0,-0.96552,5e-05,2.93202]
[1780299539947,36.87,72864.6,0.0,-0.96548,5e-05,2.93465]
[1780299542968,36.87,72863.1,0.0,-0.96557,5e-05,2.92849]
[1780299545996,36.86,72858.33,0.0,-0.96583,5e-05,2.91012]
[1780299547004,36.86,72855.51,0.0,-0.96598,5e-05,2.89933]
[1780299549019,36.86,72856.44,0.0,-0.96594,5e-05,2.90256]
[1780299553047,36.86,72858.08,0.0,-0.96586,5e-05,2.90838]
[1780299554054,36.86,72860.09,0.0,-0.96575,5e-05,2.91589]
[1780299555061,36.86,72866.73,0.0,-0.96539,5e-05,2.94102]
[1780299556068,36.85,72868.79,0.0,-0.96531,5e-05,2.94731]
[1780299561103,36.82,72870.92,0.0,-0.96531,5e-05,2.94722]
[1780299565131,36.8,72872.3,0.0,-0.96533,5e-05,2.94594]
[1780299568164,36.79,72866.3,0.0,-0.9657,5e-05,2.91979]
[1780299573199,36.78,72865.23,0.0,-0.96581,5e-05,2.91084]
[1780299578234,36.78,72859.77,0.0,-0.96611,5e-05,2.8897]
[1780299579241,36.78,72858.21,0.0,-0.96619,5e-05,2.88376]
[1780299580248,36.78,72859.75,0.0,-0.96611,5e-05,2.88952]
[1780299581255,36.78,72863.95,0.0,-0.96589,5e-05,2.90536]
[1780299583269,36.78,72861.55,0.0,-0.96602,5e-05,2.8961]
[1780299588304,36.78,72858.72,0.0,-0.96617,5e-05,2.8851]
[1780299594346,36.78,72859.65,0.0,-0.96613,5e-05,2.88826]
[1780299597367,36.78,72858.0,0.0,-0.96622,5e-05,2.88184]
[1780299602402,36.78,72857.07,0.0,-0.96627,5e-05,2.87804]
[1780299607439,36.77,72856.9,0.0,-0.96632,5e-05,2.8751]
[1780299612475,36.69,72857.13,0.0,-0.96659,5e-05,2.85551]
[1780299616504,36.55,72851.77,0.0,-0.96741,5e-05,2.79748]
[1780299621539,36.39,72851.62,0.0,-0.96802,5e-05,2.75466]
[1780299626575,36.27,72851.68,0.0,-0.96846,5e-05,2.72339]
[1780299631610,36.15,72850.7,0.0,-0.96898,5e-05,2.68527]
[1780299632623,36.12,72843.46,0.0,-0.96944,5e-05,2.65164]
[1780299633625,36.09,72846.22,0.0,-0.9694,5e-05,2.65452]
[1780299634632,36.07,72848.51,0.0,-0.96936,5e-05,2.65748]
[1780299638400,36.01,72848.34,0.0,-0.9696,5e-05,2.64025]
[1780299639232,35.99,72847.91,0.0,-0.9697,5e-05,2.63333]
[1780299644707,35.88,72849.91,0.0,-0.97001,5e-05,2.61117]
[1780299645714,35.86,72862.13,0.0,-0.96947,5e-05,2.65025]
[1780299646721,35.85,72864.38,0.0,-0.96936,5e-05,2.65788]
[1780299648737,35.83,72879.72,0.0,-0.96868,5e-05,2.70745]
[1780299649743,35.83,72881.47,0.0,-0.9686,5e-05,2.71326]
[1780299652768,35.82,72883.68,0.0,-0.96851,5e-05,2.71961]
[1780299654256,35.79,72883.76,0.0,-0.96861,5e-05,2.71283]
[1780299654479,35.79,72883.76,0.0,-0.96861,5e-05,2.71283]
[1780299659817,35.69,72883.51,0.0,-0.96902,5e-05,2.68346]
[1780299661831,35.65,72885.04,0.0,-0.96906,5e-05,2.6804]
[1780299663851,35.61,72893.0,0.0,-0.9688,5e-05,2.6996]
[1780299664858,35.59,72893.49,0.0,-0.96887,5e-05,2.69472]
[1780299665865,35.56,72890.08,0.0,-0.96913,5e-05,2.6755]
[1780299666382,35.56,72890.08,0.0,-0.96913,5e-05,2.6755]
[1780299666470,35.56,72890.08,0.0,-0.96913,5e-05,2.6755]
[1780299666872,35.54,72888.33,0.0,-0.96931,5e-05,2.66295]
[1780299667930,35.54,72888.33,0.0,-0.96931,5e-05,2.66295]
[1780299667974,35.54,72888.33,0.0,-0.96931,5e-05,2.66295]
[1780299670900,35.47,72890.66,0.0,-0.96946,5e-05,2.65231]
[1780299674928,35.39,72892.11,0.0,-0.96968,5e-05,2.63618]
[1780299676424,35.37,72892.79,0.0,-0.96969,5e-05,2.63523]
[1780299676468,35.37,72892.79,0.0,-0.96969,5e-05,2.63523]
[1780299678083,35.35,72895.27,0.0,-0.96966,5e-05,2.63756]
[1780299678956,35.34,72898.11,0.0,-0.96957,5e-05,2.64454]
[1780299679381,35.34,72898.11,0.0,-0.96957,5e-05,2.64454]
[1780299679972,35.32,72892.82,0.0,-0.96989,5e-05,2.62141]
[1780299680973,35.3,72881.86,0.0,-0.9705,5e-05,2.57661]
[1780299681980,35.29,72881.89,0.0,-0.97055,5e-05,2.57304]
[1780299682417,35.29,72881.89,0.0,-0.97055,5e-05,2.57304]
[1780299683482,35.28,72881.67,0.0,-0.97061,5e-05,2.56864]
[1780299687016,35.2,72879.18,0.0,-0.97101,5e-05,2.53949]
[1780299687436,35.2,72879.18,0.0,-0.97101,5e-05,2.53949]
[1780299687472,35.2,72879.18,0.0,-0.97101,5e-05,2.53949]
[1780299689030,35.16,72881.46,0.0,-0.97102,5e-05,2.53863]
[1780299690599,35.15,72882.42,0.0,-0.97104,5e-05,2.53749]
[1780299691195,35.15,72882.42,0.0,-0.97104,5e-05,2.53749]
[1780299691223,35.15,72882.42,0.0,-0.97104,5e-05,2.53749]
[1780299691215,35.13,72882.46,0.0,-0.97112,5e-05,2.53056]
[1780299691475,35.13,72882.46,0.0,-0.97112,5e-05,2.53056]
[1780299691568,35.13,72882.46,0.0,-0.97112,5e-05,2.53056]
[1780299691730,35.13,72882.46,0.0,-0.97112,5e-05,2.53056]
[1780299692054,35.12,72884.01,0.0,-0.97109,5e-05,2.53324]
[1780299693063,35.11,72890.06,0.0,-0.97083,5e-05,2.55214]
[1780299694169,35.11,72890.06,0.0,-0.97083,5e-05,2.55214]
[1780299694070,35.1,72891.81,0.0,-0.97079,5e-05,2.55521]
[1780299694855,35.1,72891.81,0.0,-0.97079,5e-05,2.55521]
[1780299694903,35.1,72891.81,0.0,-0.97079,5e-05,2.55521]
[1780299694980,35.1,72891.81,0.0,-0.97079,5e-05,2.55521]
[1780299697091,35.06,72888.95,0.0,-0.97106,5e-05,2.53513]
[1780299702126,35.04,72889.17,0.0,-0.97114,5e-05,2.52941]
[1780299703427,35.04,72888.89,0.0,-0.97116,5e-05,2.52813]
[1780299703469,35.04,72888.89,0.0,-0.97116,5e-05,2.52813]
[1780299703479,35.04,72888.89,0.0,-0.97116,5e-05,2.52813]
[1780299706958,35.03,72889.25,0.0,-0.97115,5e-05,2.5286]
[1780299706969,35.03,72889.25,0.0,-0.97115,5e-05,2.5286]
[1780299708170,35.03,72891.33,0.0,-0.97106,5e-05,2.53556]
[1780299713205,35.01,72887.72,0.0,-0.97132,5e-05,2.51603]
[1780299714212,35.0,72881.0,0.0,-0.97168,5e-05,2.48965]
[1780299714942,35.0,72881.0,0.0,-0.97168,5e-05,2.48965]
[1780299714974,35.0,72881.0,0.0,-0.97168,5e-05,2.48965]
[1780299714998,35.0,72881.0,0.0,-0.97168,5e-05,2.48965]
[1780299715038,35.0,72881.0,0.0,-0.97168,5e-05,2.48965]
[1780299715223,35.0,72881.0,0.0,-0.97168,5e-05,2.48965]
[1780299715219,34.99,72878.19,0.0,-0.97184,5e-05,2.47805]
[1780299721265,34.96,72866.69,0.0,-0.97251,5e-05,2.42836]
[1780299722272,34.96,72861.57,0.0,-0.97275,5e-05,2.41029]
[1780299723279,34.96,72860.0,0.0,-0.97283,5e-05,2.4047]
[1780299726739,34.95,72858.7,0.0,-0.97289,5e-05,2.39997]
[1780299726790,34.95,72858.7,0.0,-0.97289,5e-05,2.39997]
[1780299726985,34.95,72858.7,0.0,-0.97289,5e-05,2.39997]
[1780299728315,34.95,72857.35,0.0,-0.97296,5e-05,2.39497]
[1780299733351,34.95,72858.18,0.0,-0.97293,5e-05,2.39729]
[1780299735571,34.95,72857.48,0.0,-0.97296,5e-05,2.39473]
[1780299736902,34.95,72863.96,0.0,-0.97266,5e-05,2.41705]
[1780299738138,34.95,72863.96,0.0,-0.97266,5e-05,2.41705]
[1780299738152,34.95,72863.96,0.0,-0.97266,5e-05,2.41705]
[1780299738222,34.95,72863.96,0.0,-0.97266,5e-05,2.41705]
[1780299738233,34.95,72866.17,0.0,-0.97256,5e-05,2.42438]
[1780299741758,34.95,72867.25,0.0,-0.97252,5e-05,2.42772]
[1780299741798,34.95,72867.25,0.0,-0.97252,5e-05,2.42772]
[1780299741977,34.95,72867.25,0.0,-0.97252,5e-05,2.42772]
[1780299742074,34.94,72870.39,0.0,-0.97241,5e-05,2.436]
[1780299742487,34.94,72871.75,0.0,-0.97234,5e-05,2.44078]
[1780299747449,34.89,72873.6,0.0,-0.97243,5e-05,2.4344]
[1780299750971,34.87,72873.58,0.0,-0.9725,5e-05,2.42946]
[1780299751022,34.87,72873.58,0.0,-0.9725,5e-05,2.42946]
[1780299751221,34.87,72873.58,0.0,-0.9725,5e-05,2.42946]
[1780299751477,34.85,72875.39,0.0,-0.97252,5e-05,2.42723]
[1780299755201,34.84,72874.93,0.0,-0.97257,5e-05,2.42307]
[1780299755224,34.84,72874.93,0.0,-0.97257,5e-05,2.42307]
[1780299755253,34.84,72868.03,0.0,-0.9729,5e-05,2.39855]
[1780299755782,34.84,72868.03,0.0,-0.9729,5e-05,2.39855]
[1780299756514,34.84,72857.87,0.0,-0.97338,5e-05,2.36316]
[1780299757520,34.84,72857.96,0.0,-0.97337,5e-05,2.36343]
[1780299758377,34.84,72857.96,0.0,-0.97337,5e-05,2.36343]
[1780299758429,34.84,72857.96,0.0,-0.97337,5e-05,2.36343]
[1780299758470,34.84,72857.96,0.0,-0.97337,5e-05,2.36343]
[1780299763563,34.84,72860.05,0.0,-0.97328,5e-05,2.37034]
[1780299764576,34.84,72862.72,0.0,-0.97316,5e-05,2.37952]
[1780299765404,34.84,72862.72,0.0,-0.97316,5e-05,2.37952]
[1780299765456,34.84,72862.72,0.0,-0.97316,5e-05,2.37952]
[1780299765470,34.84,72862.72,0.0,-0.97316,5e-05,2.37952]
[1780299765582,34.84,72865.58,0.0,-0.97303,5e-05,2.38936]
[1780299770618,34.83,72865.47,0.0,-0.97304,5e-05,2.3884]
[1780299771625,34.83,72864.0,0.0,-0.97311,5e-05,2.38318]
[1780299772524,34.83,72864.0,0.0,-0.97311,5e-05,2.38318]
[1780299772722,34.83,72864.0,0.0,-0.97311,5e-05,2.38318]
[1780299774646,34.83,72861.1,0.0,-0.97325,5e-05,2.37284]
[1780299777667,34.83,72859.79,0.0,-0.97331,5e-05,2.36813]
[1780299780688,34.83,72857.74,0.0,-0.97341,5e-05,2.3609]
[1780299781523,34.83,72857.74,0.0,-0.97341,5e-05,2.3609]
[1780299781574,34.83,72857.74,0.0,-0.97341,5e-05,2.3609]
[1780299781723,34.83,72857.74,0.0,-0.97341,5e-05,2.3609]
[1780299783709,34.83,72855.51,0.0,-0.97351,5e-05,2.3531]
[1780299784716,34.83,72853.43,0.0,-0.97361,5e-05,2.34591]
[1780299786752,34.83,72852.72,0.0,-0.97364,5e-05,2.34346]
[1780299786767,34.83,72852.72,0.0,-0.97364,5e-05,2.34346]
[1780299789469,34.83,72852.18,0.0,-0.97366,5e-05,2.34163]
[1780299794785,34.83,72852.19,0.0,-0.97366,5e-05,2.34168]
[1780299797358,34.83,72849.19,0.0,-0.9738,5e-05,2.33139]
[1780299802849,34.83,72848.25,0.0,-0.97384,5e-05,2.3282]
[1780299804863,34.83,72857.27,0.0,-0.97343,5e-05,2.35888]
[1780299805870,34.83,72861.04,0.0,-0.97327,5e-05,2.37091]
[1780299810905,34.8,72861.73,0.0,-0.97333,5e-05,2.36681]
[1780299815941,34.8,72864.71,0.0,-0.97324,5e-05,2.37265]
[1780299816947,34.8,72868.09,0.0,-0.97308,5e-05,2.38436]
[1780299821983,34.8,72869.88,0.0,-0.97301,5e-05,2.39005]
[1780299828025,34.79,72869.46,0.0,-0.97304,5e-05,2.38762]
[1780299833062,34.79,72861.95,0.0,-0.9734,5e-05,2.3608]
[1780299834067,34.79,72859.75,0.0,-0.9735,5e-05,2.35314]
[1780299836082,34.79,72861.35,0.0,-0.97343,5e-05,2.35854]
[1780299838096,34.79,72864.68,0.0,-0.97328,5e-05,2.36991]
[1780299839105,34.79,72866.99,0.0,-0.97317,5e-05,2.37782]
[1780299840110,34.79,72868.61,0.0,-0.9731,5e-05,2.38333]
[1780299845145,34.78,72869.09,0.0,-0.97308,5e-05,2.38439]
[1780299848166,34.78,72858.64,0.0,-0.97357,5e-05,2.34794]
[1780299849173,34.78,72855.98,0.0,-0.97369,5e-05,2.33896]
[1780299850180,34.79,72853.97,0.0,-0.97378,5e-05,2.33248]
[1780299851187,34.79,72851.96,0.0,-0.97386,5e-05,2.3262]
[1780299852194,34.79,72850.59,0.0,-0.97391,5e-05,2.3223]
[1780299857228,34.81,72853.34,0.0,-0.97373,5e-05,2.33618]
[1780299862264,34.82,72854.25,0.0,-0.97364,5e-05,2.34259]
[1780299863271,34.82,72860.72,0.0,-0.97334,5e-05,2.36534]
[1780299864278,34.82,72862.4,0.0,-0.97326,5e-05,2.37114]
[1780299869312,34.82,72862.81,0.0,-0.97324,5e-05,2.37246]
[1780299874350,34.82,72862.19,0.0,-0.97331,5e-05,2.36637]
[1780299879384,34.82,72861.65,0.0,-0.97334,5e-05,2.36404]
[1780299884419,34.81,72861.34,0.0,-0.97338,5e-05,2.36125]
[1780299890461,34.8,72861.34,0.0,-0.97342,5e-05,2.35862]
[1780299893482,34.8,72858.84,0.0,-0.97355,5e-05,2.34837]
[1780299894489,34.8,72855.71,0.0,-0.9737,5e-05,2.33726]
[1780299896503,34.8,72853.6,0.0,-0.9738,5e-05,2.32995]
[1780299901538,34.79,72852.82,0.0,-0.97385,5e-05,2.32598]
[1780299902545,34.78,72854.36,0.0,-0.9738,5e-05,2.32967]
[1780299903552,34.78,72856.18,0.0,-0.97374,5e-05,2.3342]
[1780299905566,34.77,72854.59,0.0,-0.97384,5e-05,2.32687]
[1780299910602,34.76,72854.07,0.0,-0.9739,5e-05,2.32258]
[1780299915859,34.76,72853.81,0.0,-0.97392,5e-05,2.32089]
[1780299915960,34.75,72852.16,0.0,-0.97401,5e-05,2.31442]
[1780299916645,34.75,72847.49,0.0,-0.97424,5e-05,2.29728]
[1780299919665,34.75,72848.93,0.0,-0.97417,5e-05,2.30209]
[1780299921679,34.74,72847.23,0.0,-0.97426,4e-05,2.29551]
[1780299925707,34.75,72848.69,0.0,-0.97419,5e-05,2.30083]
[1780299931748,34.74,72848.55,0.0,-0.97424,5e-05,2.29593]
[1780299936784,34.73,72849.18,0.0,-0.97426,5e-05,2.29507]
[1780299941819,34.72,72849.33,0.0,-0.97429,4e-05,2.29241]
[1780299946854,34.71,72848.07,0.0,-0.9744,4e-05,2.2845]
[1780299948868,34.7,72849.66,0.0,-0.97434,4e-05,2.28861]
[1780299950882,34.69,72853.57,0.0,-0.97419,5e-05,2.30035]
[1780299951895,34.69,72855.53,0.0,-0.97411,5e-05,2.30624]
[1780299953909,34.69,72864.42,0.0,-0.97371,5e-05,2.33652]
[1780299955923,34.69,72863.17,0.0,-0.97376,5e-05,2.33208]
[1780299956930,34.69,72860.27,0.0,-0.9739,5e-05,2.32203]
[1780299961965,34.68,72857.8,0.0,-0.97406,5e-05,2.30991]
[1780299962971,34.67,72855.4,0.0,-0.9742,5e-05,2.2995]
[1780299964986,34.65,72853.66,0.0,-0.97433,5e-05,2.28999]
[1780299968012,34.64,72850.36,0.0,-0.97453,4e-05,2.27464]
[1780299973043,34.62,72850.23,0.0,-0.9746,4e-05,2.26959]
[1780299978078,34.6,72850.01,0.0,-0.97467,4e-05,2.26424]
[1780299980092,34.59,72852.76,0.0,-0.97456,4e-05,2.27217]
[1780299982106,34.59,72855.39,0.0,-0.97447,4e-05,2.27922]
[1780299983113,34.58,72857.41,0.0,-0.97439,4e-05,2.28498]
[1780299988148,34.56,72857.27,0.0,-0.97448,4e-05,2.27858]
[1780299990162,34.55,72847.5,0.0,-0.97494,4e-05,2.24364]
[1780299991170,34.55,72844.51,0.0,-0.97511,4e-05,2.22988]
[1780299996209,34.55,72845.56,0.0,-0.97507,4e-05,2.23347]
[1780300001244,34.55,72845.49,0.0,-0.97508,4e-05,2.2326]
[1780300006279,34.55,72844.42,0.0,-0.97514,4e-05,2.22817]
[1780300011314,34.54,72844.49,0.0,-0.97514,4e-05,2.2276]
[1780300012321,34.54,72846.27,0.0,-0.97507,4e-05,2.23338]
[1780300017356,34.54,72845.85,0.0,-0.9751,4e-05,2.23107]
[1780300022391,34.53,72844.26,0.0,-0.97518,4e-05,2.22483]
[1780300023397,34.53,72842.56,0.0,-0.97526,4e-05,2.21898]
[1780300028434,34.53,72842.78,0.0,-0.97526,4e-05,2.21881]
[1780300029441,34.53,72841.49,0.0,-0.97532,4e-05,2.21435]
[1780300030448,34.53,72828.72,0.0,-0.97587,4e-05,2.17223]
[1780300030940,34.53,72828.72,0.0,-0.97587,4e-05,2.17223]
[1780300031455,34.53,72803.26,0.0,-0.97695,4e-05,2.08965]
[1780300032621,34.53,72803.26,0.0,-0.97695,4e-05,2.08965]
[1780300032462,34.52,72786.29,0.0,-0.97767,4e-05,2.03423]
[1780300033469,34.51,72780.49,0.0,-0.97791,4e-05,2.01514]
[1780300034930,34.51,72780.35,0.0,-0.97792,4e-05,2.01463]
[1780300036490,34.51,72782.72,0.0,-0.97783,4e-05,2.02182]
[1780300040519,34.51,72767.75,0.0,-0.97844,4e-05,1.97442]
[1780300041526,34.51,72765.58,0.0,-0.97852,4e-05,1.96777]
[1780300042533,34.51,72767.92,0.0,-0.97843,4e-05,1.97489]
[1780300045554,34.51,72770.85,0.0,-0.97832,4e-05,1.98372]
[1780300050590,34.51,72768.21,0.0,-0.97842,4e-05,1.9753]
[1780300053611,34.51,72763.82,0.0,-0.97863,4e-05,1.95832]
[1780300054618,34.51,72758.53,0.0,-0.97884,4e-05,1.94228]
[1780300055638,34.51,72747.23,0.0,-0.97927,4e-05,1.90842]
[1780300056636,34.51,72750.31,0.0,-0.97915,4e-05,1.91764]
[1780300057643,34.51,72753.91,0.0,-0.97902,4e-05,1.92843]
[1780300058650,34.51,72751.29,0.0,-0.97912,4e-05,1.92059]
[1780300059473,34.51,72751.29,0.0,-0.97912,4e-05,1.92059]
[1780300059657,34.51,72748.65,0.0,-0.97922,4e-05,1.91272]
[1780300063343,34.51,72750.1,0.0,-0.97916,4e-05,1.9171]
[1780300064018,34.51,72752.13,0.0,-0.97908,4e-05,1.92319]
[1780300064069,34.51,72752.13,0.0,-0.97908,4e-05,1.92319]
[1780300064219,34.51,72752.13,0.0,-0.97908,4e-05,1.92319]
[1780300069489,34.51,72752.72,0.0,-0.97906,4e-05,1.92496]
[1780300069727,34.51,72745.35,0.0,-0.97934,4e-05,1.90308]
[1780300072494,34.51,72743.33,0.0,-0.97941,4e-05,1.89713]
[1780300072626,34.51,72740.56,0.0,-0.97952,4e-05,1.88905]
[1780300072721,34.51,72740.56,0.0,-0.97952,4e-05,1.88905]
[1780300073482,34.51,72740.56,0.0,-0.97952,4e-05,1.88905]
[1780300073557,34.51,72739.67,0.0,-0.97955,4e-05,1.88649]
[1780300073755,34.51,72737.19,0.0,-0.97964,4e-05,1.87919]
[1780300074762,34.51,72733.06,0.0,-0.97979,4e-05,1.86715]
[1780300075769,34.51,72724.66,0.0,-0.9801,4e-05,1.84278]
[1780300077044,34.51,72711.15,0.0,-0.98059,4e-05,1.80408]
[1780300077803,34.51,72689.64,0.0,-0.98134,3e-05,1.74374]
[1780300078795,34.52,72686.6,0.0,-0.98141,3e-05,1.73826]
[1780300080652,34.52,72686.6,0.0,-0.98141,3e-05,1.73826]
[1780300080810,34.52,72683.24,0.0,-0.98152,3e-05,1.72928]
[1780300081840,34.55,72688.04,0.0,-0.98128,3e-05,1.74866]
[1780300083846,34.58,72692.03,0.0,-0.98107,3e-05,1.76515]
[1780300085367,34.58,72692.03,0.0,-0.98107,3e-05,1.76515]
[1780300085860,34.6,72681.25,0.0,-0.98139,3e-05,1.73989]
[1780300086867,34.61,72670.86,0.0,-0.98171,3e-05,1.71407]
[1780300087876,34.61,72674.2,0.0,-0.98159,3e-05,1.72354]
[1780300089324,34.61,72674.2,0.0,-0.98159,3e-05,1.72354]
[1780300089326,34.61,72683.71,0.0,-0.98126,3e-05,1.75036]
[1780300089893,34.61,72681.13,0.0,-0.98135,3e-05,1.7432]
[1780300092916,34.63,72674.57,0.0,-0.98153,3e-05,1.72817]
[1780300093923,34.63,72678.63,0.0,-0.98139,3e-05,1.73964]
[1780300095937,34.63,72685.52,0.0,-0.98115,3e-05,1.75928]
[1780300096944,34.63,72681.59,0.0,-0.98128,3e-05,1.74857]
[1780300097951,34.63,72675.96,0.0,-0.98147,3e-05,1.73324]
[1780300098958,34.63,72671.82,0.0,-0.98161,3e-05,1.72212]
[1780300099964,34.65,72668.09,0.0,-0.9817,3e-05,1.71464]
[1780300100972,34.65,72671.34,0.0,-0.98159,3e-05,1.72382]
[1780300101979,34.65,72676.1,0.0,-0.98142,3e-05,1.73718]
[1780300103993,34.66,72685.9,0.0,-0.98105,3e-05,1.76704]
[1780300105000,34.66,72690.67,0.0,-0.98088,4e-05,1.7806]
[1780300106007,34.66,72700.78,0.0,-0.98052,4e-05,1.80936]
[1780300107014,34.66,72708.52,0.0,-0.98024,4e-05,1.8316]
[1780300108023,34.66,72711.2,0.0,-0.98014,4e-05,1.83938]
[1780300109030,34.66,72706.48,0.0,-0.98031,4e-05,1.82589]
[1780300110037,34.66,72699.77,0.0,-0.98055,4e-05,1.80674]
[1780300111062,34.66,72695.1,0.0,-0.98075,4e-05,1.79031]
[1780300113075,34.67,72695.9,0.0,-0.98072,4e-05,1.79284]
[1780300115090,34.67,72698.58,0.0,-0.98062,4e-05,1.80071]
[1780300117104,34.67,72704.79,0.0,-0.98039,4e-05,1.81877]
[1780300118111,34.67,72710.78,0.0,-0.98017,4e-05,1.83603]
[1780300119118,34.67,72706.56,0.0,-0.98033,4e-05,1.82399]
[1780300121132,34.67,72701.89,0.0,-0.98049,4e-05,1.81083]
[1780300122143,34.67,72695.64,0.0,-0.98071,4e-05,1.7932]
[1780300125160,34.67,72689.09,0.0,-0.98094,4e-05,1.77517]
[1780300126167,34.68,72683.82,0.0,-0.9811,3e-05,1.76205]
[1780300127211,34.68,72677.63,0.0,-0.98132,3e-05,1.74505]
[1780300128195,34.69,72670.15,0.0,-0.98155,3e-05,1.72654]
[1780300129202,34.69,72671.52,0.0,-0.9815,3e-05,1.73054]
[1780300130209,34.7,72666.9,0.0,-0.98162,3e-05,1.72017]
[1780300133233,34.71,72664.45,0.0,-0.9817,3e-05,1.71422]
[1780300134240,34.71,72659.13,0.0,-0.98187,3e-05,1.70001]
[1780300135247,34.71,72656.58,0.0,-0.98196,3e-05,1.69337]
[1780300140521,34.71,72656.29,0.0,-0.98195,3e-05,1.69369]
[1780300140722,34.71,72656.29,0.0,-0.98195,3e-05,1.69369]
[1780300140898,34.71,72656.08,0.0,-0.98196,3e-05,1.69339]
[1780300141293,34.72,72650.85,0.0,-0.98213,3e-05,1.67957]
[1780300143305,34.74,72641.7,0.0,-0.98236,3e-05,1.66069]
[1780300144314,34.76,72635.59,0.0,-0.98252,3e-05,1.64756]
[1780300144840,34.76,72635.59,0.0,-0.98252,3e-05,1.64756]
[1780300146048,34.76,72635.89,0.0,-0.98251,3e-05,1.64868]
[1780300146344,34.77,72622.8,0.0,-0.98289,3e-05,1.61753]
[1780300147347,34.77,72613.66,0.0,-0.98318,3e-05,1.59423]
[1780300148354,34.78,72611.18,0.0,-0.98325,3e-05,1.58827]
[1780300149675,34.78,72611.18,0.0,-0.98325,3e-05,1.58827]
[1780300149764,34.78,72626.89,0.0,-0.98274,3e-05,1.62941]
[1780300150373,34.78,72621.26,0.0,-0.98292,3e-05,1.61506]
[1780300153393,34.78,72638.74,0.0,-0.98234,3e-05,1.66208]
[1780300154400,34.79,72654.32,0.0,-0.98182,3e-05,1.70416]
[1780300155407,34.79,72668.86,0.0,-0.98132,3e-05,1.74411]
[1780300156414,34.79,72674.96,0.0,-0.98111,3e-05,1.76112]
[1780300158812,34.79,72684.94,0.0,-0.98076,4e-05,1.78922]
[1780300159435,34.79,72677.14,0.0,-0.98103,3e-05,1.76793]
[1780300160442,34.79,72674.74,0.0,-0.98111,3e-05,1.76135]
[1780300164470,34.79,72681.33,0.0,-0.98087,4e-05,1.78015]
[1780300166635,34.79,72682.4,0.0,-0.98084,4e-05,1.78322]
[1780300166721,34.79,72682.4,0.0,-0.98084,4e-05,1.78322]
[1780300166820,34.79,72685.23,0.0,-0.98073,4e-05,1.79124]
[1780300168498,34.79,72690.41,0.0,-0.98055,4e-05,1.80599]
[1780300170514,34.79,72686.91,0.0,-0.98067,4e-05,1.79618]
[1780300172528,34.8,72679.16,0.0,-0.98097,3e-05,1.77183]
[1780300173534,34.8,72682.35,0.0,-0.98086,4e-05,1.78086]
[1780300173887,34.8,72682.35,0.0,-0.98086,4e-05,1.78086]
[1780300173972,34.8,72682.35,0.0,-0.98086,4e-05,1.78086]
[1780300175549,34.8,72669.3,0.0,-0.9813,3e-05,1.74563]
[1780300176556,34.81,72653.66,0.0,-0.98181,3e-05,1.70438]
[1780300177563,34.81,72653.4,0.0,-0.98182,3e-05,1.7039]
[1780300178570,34.81,72657.06,0.0,-0.98169,3e-05,1.71405]
[1780300179577,34.81,72662.47,0.0,-0.9815,3e-05,1.72901]
[1780300180584,34.81,72664.85,0.0,-0.98142,3e-05,1.73571]
[1780300181198,34.81,72664.85,0.0,-0.98142,3e-05,1.73571]
[1780300181219,34.81,72664.85,0.0,-0.98142,3e-05,1.73571]
[1780300182578,34.81,72663.96,0.0,-0.98145,3e-05,1.73343]
[1780300182723,34.81,72663.96,0.0,-0.98145,3e-05,1.73343]
[1780300182805,34.82,72663.94,0.0,-0.98145,3e-05,1.73353]
[1780300183606,34.82,72667.43,0.0,-0.98133,3e-05,1.74329]
[1780300185965,34.82,72666.11,0.0,-0.98137,3e-05,1.73994]
[1780300186220,34.82,72666.11,0.0,-0.98137,3e-05,1.73994]
[1780300186627,34.82,72663.22,0.0,-0.98147,3e-05,1.73215]
[1780300187635,34.82,72657.27,0.0,-0.98167,3e-05,1.71605]
[1780300189649,34.82,72657.03,0.0,-0.98167,3e-05,1.71578]
[1780300190459,34.82,72657.03,0.0,-0.98167,3e-05,1.71578]
[1780300190468,34.82,72657.03,0.0,-0.98167,3e-05,1.71578]
[1780300191586,34.82,72658.23,0.0,-0.98163,3e-05,1.71923]
[1780300191723,34.82,72658.23,0.0,-0.98163,3e-05,1.71923]
[1780300191818,34.82,72658.73,0.0,-0.98161,3e-05,1.72077]
[1780300195957,34.83,72657.05,0.0,-0.98166,3e-05,1.71685]
[1780300195971,34.83,72657.05,0.0,-0.98166,3e-05,1.71685]
[1780300201467,34.83,72658.41,0.0,-0.9816,3e-05,1.72138]
[1780300201724,34.83,72658.41,0.0,-0.9816,3e-05,1.72138]
[1780300202739,34.83,72664.63,0.0,-0.98138,3e-05,1.73872]
[1780300203747,34.83,72677.88,0.0,-0.98092,3e-05,1.77556]
[1780300204753,34.83,72694.13,0.0,-0.98035,4e-05,1.82146]
[1780300205760,34.83,72699.08,0.0,-0.98017,4e-05,1.83558]
[1780300207774,34.83,72704.01,0.0,-0.98,4e-05,1.84894]
[1780300208781,34.83,72706.65,0.0,-0.9799,4e-05,1.8565]
[1780300210800,34.83,72714.2,0.0,-0.97963,4e-05,1.87827]
[1780300213820,34.83,72717.61,0.0,-0.97951,4e-05,1.88793]
[1780300214827,34.82,72720.42,0.0,-0.9794,4e-05,1.89606]
[1780300216841,34.82,72712.11,0.0,-0.97971,4e-05,1.87156]
[1780300217848,34.82,72707.38,0.0,-0.97989,4e-05,1.85774]
[1780300218855,34.82,72706.14,0.0,-0.97993,4e-05,1.8541]
[1780300220869,34.82,72710.61,0.0,-0.97977,4e-05,1.86696]
[1780300221876,34.82,72714.55,0.0,-0.97963,4e-05,1.87839]
[1780300222127,34.82,72714.55,0.0,-0.97963,4e-05,1.87839]
[1780300222220,34.82,72714.55,0.0,-0.97963,4e-05,1.87839]
[1780300225877,34.82,72716.37,0.0,-0.97956,4e-05,1.88358]
[1780300225973,34.82,72715.07,0.0,-0.97961,4e-05,1.87971]
[1780300226074,34.82,72715.66,0.0,-0.97959,4e-05,1.8813]
[1780300228840,34.82,72715.58,0.0,-0.97959,4e-05,1.88106]
[1780300228971,34.82,72716.43,0.0,-0.97956,4e-05,1.88348]
[1780300229934,34.82,72718.7,0.0,-0.97948,4e-05,1.88999]
[1780300231707,34.82,72723.95,0.0,-0.97932,4e-05,1.90188]
[1780300231949,34.82,72727.11,0.0,-0.9792,4e-05,1.9112]
[1780300233965,34.82,72729.61,0.0,-0.97911,4e-05,1.91839]
[1780300236038,34.82,72730.39,0.0,-0.97908,4e-05,1.92059]
[1780300236219,34.82,72730.39,0.0,-0.97908,4e-05,1.92059]
[1780300236320,34.82,72727.95,0.0,-0.97918,4e-05,1.91313]
[1780300237996,34.82,72732.77,0.0,-0.979,4e-05,1.92732]
[1780300239003,34.82,72737.87,0.0,-0.9788,4e-05,1.94243]
[1780300240030,34.82,72741.49,0.0,-0.97867,4e-05,1.95315]
[1780300241026,34.82,72744.46,0.0,-0.97855,4e-05,1.96193]
[1780300243767,34.81,72743.58,0.0,-0.97859,4e-05,1.95911]
[1780300243975,34.81,72743.84,0.0,-0.97859,4e-05,1.95952]
[1780300246141,34.81,72748.2,0.0,-0.97842,4e-05,1.97213]
[1780300247573,34.81,72748.2,0.0,-0.97842,4e-05,1.97213]
[1780300247719,34.81,72748.2,0.0,-0.97842,4e-05,1.97213]
[1780300249082,34.8,72753.28,0.0,-0.97826,4e-05,1.98508]
[1780300251108,34.8,72753.97,0.0,-0.97823,4e-05,1.98718]
[1780300251220,34.8,72753.97,0.0,-0.97823,4e-05,1.98718]
[1780300253110,34.8,72762.03,0.0,-0.97792,4e-05,2.01119]
[1780300254117,34.8,72769.79,0.0,-0.97762,4e-05,2.03492]
[1780300255124,34.79,72764.27,0.0,-0.97784,4e-05,2.01733]
[1780300256131,34.79,72759.36,0.0,-0.97804,4e-05,2.00201]
[1780300257573,34.79,72759.36,0.0,-0.97804,4e-05,2.00201]
[1780300257718,34.79,72759.36,0.0,-0.97804,4e-05,2.00201]
[1780300257819,34.79,72755.61,0.0,-0.97819,4e-05,1.99033]
[1780300260160,34.79,72758.38,0.0,-0.97809,4e-05,1.99819]
[1780300262164,34.79,72760.29,0.0,-0.97802,4e-05,2.00384]
[1780300262220,34.79,72760.29,0.0,-0.97802,4e-05,2.00384]
[1780300262929,34.79,72757.74,0.0,-0.97812,4e-05,1.99582]
[1780300263181,34.79,72754.21,0.0,-0.97826,4e-05,1.98485]
[1780300264188,34.79,72751.09,0.0,-0.97838,4e-05,1.9752]
[1780300265195,34.79,72748.31,0.0,-0.9785,4e-05,1.96662]
[1780300267690,34.79,72748.35,0.0,-0.9785,4e-05,1.96659]
[1780300267718,34.79,72748.35,0.0,-0.9785,4e-05,1.96659]
[1780300268217,34.78,72753.8,0.0,-0.97829,4e-05,1.9828]
[1780300270609,34.78,72753.62,0.0,-0.9783,4e-05,1.98207]
[1780300270720,34.78,72753.62,0.0,-0.9783,4e-05,1.98207]
[1780300270821,34.78,72753.35,0.0,-0.97831,4e-05,1.98108]
[1780300272578,34.78,72752.78,0.0,-0.97833,4e-05,1.97917]
[1780300272720,34.78,72752.78,0.0,-0.97833,4e-05,1.97917]
[1780300272783,34.78,72750.45,0.0,-0.97843,4e-05,1.97193]
[1780300273252,34.78,72745.89,0.0,-0.97861,4e-05,1.958]
[1780300277827,34.78,72745.0,0.0,-0.97864,4e-05,1.95493]
[1780300277928,34.78,72745.7,0.0,-0.97862,4e-05,1.95691]
[1780300282620,34.78,72745.41,0.0,-0.97864,4e-05,1.9555]
[1780300282720,34.78,72745.41,0.0,-0.97864,4e-05,1.9555]
[1780300285337,34.77,72748.6,0.0,-0.97852,4e-05,1.96456]
[1780300286819,34.77,72748.6,0.0,-0.97852,4e-05,1.96456]
[1780300286969,34.77,72748.6,0.0,-0.97852,4e-05,1.96456]
[1780300286921,34.77,72748.58,0.0,-0.97852,4e-05,1.96435]
[1780300289128,34.77,72748.25,0.0,-0.97854,4e-05,1.96305]
[1780300289219,34.77,72748.25,0.0,-0.97854,4e-05,1.96305]
[1780300292819,34.77,72746.42,0.0,-0.97865,4e-05,1.95364]
[1780300292970,34.77,72746.42,0.0,-0.97865,4e-05,1.95364]
[1780300292972,34.77,72743.59,0.0,-0.97876,4e-05,1.945]
[1780300293253,34.77,72743.59,0.0,-0.97876,4e-05,1.945]
[1780300293468,34.77,72743.59,0.0,-0.97876,4e-05,1.945]
[1780300293483,34.77,72741.25,0.0,-0.97886,4e-05,1.93787]
[1780300296629,34.77,72741.12,0.0,-0.97886,4e-05,1.93727]
[1780300296719,34.77,72741.12,0.0,-0.97886,4e-05,1.93727]
[1780300296780,34.77,72740.45,0.0,-0.97889,4e-05,1.93516]
[1780300298439,34.77,72736.12,0.0,-0.97906,4e-05,1.92206]
[1780300299446,34.77,72733.78,0.0,-0.97915,4e-05,1.91503]
[1780300304719,34.76,72732.65,0.0,-0.97919,4e-05,1.91143]
[1780300304820,34.76,72730.17,0.0,-0.97929,4e-05,1.90404]
[1780300305490,34.76,72727.58,0.0,-0.97938,4e-05,1.89636]
[1780300309712,34.76,72726.24,0.0,-0.97944,4e-05,1.89234]
[1780300309721,34.76,72726.24,0.0,-0.97944,4e-05,1.89234]
[1780300309771,34.76,72726.37,0.0,-0.97943,4e-05,1.8927]
[1780300311531,34.76,72729.04,0.0,-0.97933,4e-05,1.90052]
[1780300315293,34.76,72730.89,0.0,-0.97926,4e-05,1.90589]
[1780300315445,34.76,72730.89,0.0,-0.97926,4e-05,1.90589]
[1780300315559,34.76,72733.41,0.0,-0.97917,4e-05,1.91331]
[1780300318183,34.76,72734.2,0.0,-0.97914,4e-05,1.91554]
[1780300318221,34.76,72734.2,0.0,-0.97914,4e-05,1.91554]
[1780300318581,34.76,72734.61,0.0,-0.97913,4e-05,1.9167]
[1780300321441,34.76,72735.4,0.0,-0.9791,4e-05,1.91892]
[1780300321470,34.76,72735.4,0.0,-0.9791,4e-05,1.91892]
[1780300321602,34.76,72738.57,0.0,-0.97898,4e-05,1.92829]
[1780300322609,34.76,72736.09,0.0,-0.97907,4e-05,1.92083]
[1780300323987,34.76,72736.09,0.0,-0.97907,4e-05,1.92083]
[1780300323615,34.76,72733.65,0.0,-0.97917,4e-05,1.91352]
[1780300324219,34.76,72733.65,0.0,-0.97917,4e-05,1.91352]
[1780300324619,34.76,72733.65,0.0,-0.97917,4e-05,1.91352]
[1780300324720,34.76,72733.65,0.0,-0.97917,4e-05,1.91352]
[1780300324822,34.76,72733.21,0.0,-0.97918,4e-05,1.91217]
[1780300328027,34.76,72734.77,0.0,-0.97913,4e-05,1.9167]
[1780300328219,34.76,72735.77,0.0,-0.97909,4e-05,1.91961]
[1780300333686,34.76,72738.53,0.0,-0.97899,4e-05,1.92747]
[1780300335210,34.76,72739.16,0.0,-0.97897,4e-05,1.92928]
[1780300335222,34.76,72739.16,0.0,-0.97897,4e-05,1.92928]
[1780300335776,34.76,72739.16,0.0,-0.97897,4e-05,1.92928]
[1780300335976,34.76,72739.16,0.0,-0.97897,4e-05,1.92928]
[1780300335990,34.76,72740.16,0.0,-0.97893,4e-05,1.9322]
[1780300341742,34.76,72741.37,0.0,-0.97889,4e-05,1.93538]
[1780300342749,34.76,72745.01,0.0,-0.97875,4e-05,1.94621]
[1780300343756,34.76,72749.17,0.0,-0.97859,4e-05,1.95864]
[1780300344763,34.75,72753.46,0.0,-0.97842,4e-05,1.9715]
[1780300345770,34.75,72756.56,0.0,-0.97831,4e-05,1.98079]
[1780300346829,34.75,72756.56,0.0,-0.97831,4e-05,1.98079]
[1780300346973,34.75,72756.56,0.0,-0.97831,4e-05,1.98079]
[1780300346899,34.75,72760.06,0.0,-0.97817,4e-05,1.99131]
[1780300351812,34.75,72755.27,0.0,-0.9784,4e-05,1.97242]
[1780300352819,34.75,72752.6,0.0,-0.97851,4e-05,1.96419]
[1780300354661,34.75,72752.52,0.0,-0.97851,4e-05,1.96384]
[1780300354719,34.75,72752.52,0.0,-0.97851,4e-05,1.96384]
[1780300355840,34.75,72744.32,0.0,-0.97883,4e-05,1.93893]
[1780300356847,34.75,72741.92,0.0,-0.97893,4e-05,1.93168]
[1780300358199,34.75,72741.01,0.0,-0.97896,4e-05,1.9289]
[1780300358222,34.75,72741.01,0.0,-0.97896,4e-05,1.9289]
[1780300358861,34.75,72739.48,0.0,-0.97902,4e-05,1.92428]
[1780300360136,34.75,72739.66,0.0,-0.97901,4e-05,1.92477]
[1780300360222,34.75,72739.66,0.0,-0.97901,4e-05,1.92477]
[1780300360875,34.75,72736.98,0.0,-0.97912,4e-05,1.91675]
[1780300365910,34.75,72739.07,0.0,-0.97904,4e-05,1.92279]
[1780300368797,34.75,72740.49,0.0,-0.97899,4e-05,1.92692]
[1780300368971,34.75,72740.49,0.0,-0.97899,4e-05,1.92692]
[1780300369680,34.75,72740.02,0.0,-0.97901,4e-05,1.92547]
[1780300369723,34.75,72740.02,0.0,-0.97901,4e-05,1.92547]
[1780300369938,34.75,72739.03,0.0,-0.97904,4e-05,1.92247]
[1780300374973,34.74,72740.83,0.0,-0.97898,4e-05,1.9276]
[1780300376987,34.74,72743.29,0.0,-0.97889,4e-05,1.93483]
[1780300377994,34.74,72740.06,0.0,-0.97901,4e-05,1.92512]
[1780300378668,34.74,72740.06,0.0,-0.97901,4e-05,1.92512]
[1780300378719,34.74,72740.06,0.0,-0.97901,4e-05,1.92512]
[1780300379001,34.74,72737.66,0.0,-0.9791,4e-05,1.91793]
[1780300384038,34.74,72738.23,0.0,-0.97908,4e-05,1.91943]
[1780300387059,34.74,72732.09,0.0,-0.97932,4e-05,1.90112]
[1780300388068,34.74,72726.4,0.0,-0.97953,4e-05,1.88434]
[1780300390080,34.74,72724.83,0.0,-0.97959,4e-05,1.87923]
[1780300390815,34.74,72724.83,0.0,-0.97959,4e-05,1.87923]
[1780300390970,34.74,72724.83,0.0,-0.97959,4e-05,1.87923]
[1780300392054,34.74,72725.59,0.0,-0.97957,4e-05,1.88147]
[1780300392094,34.74,72723.79,0.0,-0.97963,4e-05,1.87622]
[1780300392221,34.74,72723.79,0.0,-0.97963,4e-05,1.87622]
[1780300397960,34.74,72723.87,0.0,-0.97962,4e-05,1.87693]
[1780300397970,34.74,72723.87,0.0,-0.97962,4e-05,1.87693]
[1780300400860,34.69,72725.62,0.0,-0.97972,4e-05,1.86931]
[1780300403112,34.63,72727.25,0.0,-0.97983,4e-05,1.86091]
[1780300403220,34.63,72727.25,0.0,-0.97983,4e-05,1.86091]
[1780300403733,34.63,72727.25,0.0,-0.97983,4e-05,1.86091]
[1780300403971,34.63,72727.25,0.0,-0.97983,4e-05,1.86091]
[1780300404072,34.6,72728.39,0.0,-0.97987,4e-05,1.85753]
[1780300407524,34.57,72730.16,0.0,-0.97989,4e-05,1.8562]
[1780300407719,34.57,72730.16,0.0,-0.97989,4e-05,1.8562]
[1780300409668,34.52,72730.43,0.0,-0.98003,4e-05,1.8454]
[1780300409721,34.52,72730.43,0.0,-0.98003,4e-05,1.8454]
[1780300409769,34.47,72724.63,0.0,-0.98038,4e-05,1.81741]
[1780300411236,34.45,72718.95,0.0,-0.98069,4e-05,1.79291]
[1780300412242,34.4,72713.12,0.0,-0.98102,4e-05,1.76645]
[1780300413250,34.4,72710.17,0.0,-0.98112,4e-05,1.75815]
[1780300414438,34.4,72710.17,0.0,-0.98112,4e-05,1.75815]
[1780300414468,34.4,72710.17,0.0,-0.98112,4e-05,1.75815]
[1780300414569,34.38,72708.15,0.0,-0.98125,3e-05,1.74772]
[1780300415264,34.38,72702.4,0.0,-0.98145,3e-05,1.73169]
[1780300416271,34.38,72688.59,0.0,-0.98193,3e-05,1.69326]
[1780300417278,34.38,72687.0,0.0,-0.98199,3e-05,1.68824]
[1780300420299,34.37,72692.48,0.0,-0.98182,3e-05,1.70229]
[1780300421306,34.37,72694.82,0.0,-0.98174,3e-05,1.70838]
[1780300423768,34.37,72695.39,0.0,-0.98173,3e-05,1.7096]
[1780300423971,34.37,72695.39,0.0,-0.98173,3e-05,1.7096]
[1780300425062,34.37,72695.84,0.0,-0.98172,3e-05,1.71049]
[1780300425222,34.37,72695.16,0.0,-0.98175,3e-05,1.70827]
[1780300425334,34.36,72696.05,0.0,-0.98172,3e-05,1.71037]
[1780300428769,34.36,72701.36,0.0,-0.98155,3e-05,1.72395]
[1780300431207,34.36,72700.62,0.0,-0.98159,3e-05,1.72113]
[1780300431219,34.36,72700.62,0.0,-0.98159,3e-05,1.72113]
[1780300433879,34.35,72700.18,0.0,-0.98161,3e-05,1.71913]
[1780300433971,34.35,72700.18,0.0,-0.98161,3e-05,1.71913]
[1780300433980,34.35,72698.52,0.0,-0.98167,3e-05,1.71416]
[1780300435387,34.35,72698.72,0.0,-0.98167,3e-05,1.71434]
[1780300435469,34.35,72698.72,0.0,-0.98167,3e-05,1.71434]
[1780300439432,34.34,72692.22,0.0,-0.98192,3e-05,1.69457]
[1780300440924,34.34,72692.22,0.0,-0.98192,3e-05,1.69457]
[1780300440976,34.34,72692.22,0.0,-0.98192,3e-05,1.69457]
[1780300441077,34.34,72689.39,0.0,-0.98202,3e-05,1.6865]
[1780300441446,34.34,72692.21,0.0,-0.98192,3e-05,1.69386]
[1780300443641,34.34,72693.28,0.0,-0.98189,3e-05,1.69645]
[1780300443719,34.34,72693.28,0.0,-0.98189,3e-05,1.69645]
[1780300443742,34.33,72696.72,0.0,-0.98178,3e-05,1.70553]
[1780300445474,34.33,72700.05,0.0,-0.98168,3e-05,1.71396]
[1780300446340,34.33,72700.05,0.0,-0.98168,3e-05,1.71396]
[1780300446469,34.33,72700.05,0.0,-0.98168,3e-05,1.71396]
[1780300446481,34.33,72703.93,0.0,-0.98155,3e-05,1.72432]
[1780300447488,34.31,72709.85,0.0,-0.98139,3e-05,1.73684]
[1780300448494,34.29,72714.9,0.0,-0.98127,4e-05,1.74683]
[1780300449502,34.3,72717.65,0.0,-0.98115,4e-05,1.75587]
[1780300451516,34.31,72720.22,0.0,-0.98103,4e-05,1.76543]
[1780300452351,34.31,72720.22,0.0,-0.98103,4e-05,1.76543]
[1780300452467,34.31,72720.22,0.0,-0.98103,4e-05,1.76543]
[1780300452523,34.31,72722.88,0.0,-0.98093,4e-05,1.774]
[1780300454537,34.32,72725.49,0.0,-0.98081,4e-05,1.78315]
[1780300455740,34.32,72725.49,0.0,-0.98081,4e-05,1.78315]
[1780300455970,34.32,72725.49,0.0,-0.98081,4e-05,1.78315]
[1780300456004,34.33,72725.41,0.0,-0.9808,4e-05,1.78371]
[1780300457513,34.33,72725.28,0.0,-0.9808,4e-05,1.78413]
[1780300457718,34.33,72725.28,0.0,-0.9808,4e-05,1.78413]
[1780300463913,34.35,72725.99,0.0,-0.98071,4e-05,1.79073]
[1780300463972,34.35,72725.99,0.0,-0.98071,4e-05,1.79073]
[1780300465919,34.36,72725.13,0.0,-0.98073,4e-05,1.78981]
[1780300465972,34.36,72725.13,0.0,-0.98073,4e-05,1.78981]
[1780300466013,34.36,72726.58,0.0,-0.98066,4e-05,1.79472]
[1780300469102,34.37,72726.36,0.0,-0.98066,4e-05,1.79545]
[1780300469218,34.37,72727.46,0.0,-0.98061,4e-05,1.7993]
[1780300471656,34.38,72730.44,0.0,-0.98051,4e-05,1.80646]
[1780300472334,34.38,72730.44,0.0,-0.98051,4e-05,1.80646]
[1780300472469,34.38,72730.44,0.0,-0.98051,4e-05,1.80646]
[1780300472663,34.38,72734.93,0.0,-0.98034,4e-05,1.81987]
[1780300473409,34.38,72734.93,0.0,-0.98034,4e-05,1.81987]
[1780300473468,34.38,72734.93,0.0,-0.98034,4e-05,1.81987]
[1780300473670,34.38,72738.53,0.0,-0.98021,4e-05,1.83032]
[1780300475684,34.38,72741.4,0.0,-0.9801,4e-05,1.8387]
[1780300476691,34.38,72749.79,0.0,-0.97979,4e-05,1.8633]
[1780300477698,34.38,72752.04,0.0,-0.97971,4e-05,1.86958]
[1780300478719,34.38,72755.67,0.0,-0.97958,4e-05,1.87987]
[1780300480044,34.37,72762.3,0.0,-0.97934,4e-05,1.89901]
[1780300480721,34.37,72762.3,0.0,-0.97934,4e-05,1.89901]
[1780300481534,34.37,72763.13,0.0,-0.97932,4e-05,1.90064]
[1780300482865,34.36,72767.62,0.0,-0.97917,4e-05,1.91236]
[1780300484719,34.36,72767.58,0.0,-0.97918,4e-05,1.91121]
[1780300484898,34.36,72767.58,0.0,-0.97918,4e-05,1.91121]
[1780300484974,34.36,72767.58,0.0,-0.97918,4e-05,1.91121]
[1780300485075,34.35,72767.0,0.0,-0.97922,4e-05,1.90849]
[1780300489794,34.34,72764.09,0.0,-0.97938,4e-05,1.89545]
[1780300490801,34.33,72758.68,0.0,-0.9796,4e-05,1.87876]
[1780300491827,34.33,72758.68,0.0,-0.9796,4e-05,1.87876]
[1780300491972,34.33,72758.68,0.0,-0.9796,4e-05,1.87876]
[1780300492816,34.33,72752.29,0.0,-0.97984,4e-05,1.85931]
[1780300493823,34.33,72749.98,0.0,-0.97993,4e-05,1.85255]
[1780300495188,34.33,72749.98,0.0,-0.97993,4e-05,1.85255]
[1780300495221,34.33,72748.15,0.0,-0.97999,4e-05,1.84733]
[1780300496150,34.33,72748.15,0.0,-0.97999,4e-05,1.84733]
[1780300495838,34.33,72745.77,0.0,-0.98009,4e-05,1.83995]
[1780300496219,34.33,72745.77,0.0,-0.98009,4e-05,1.83995]
[1780300496844,34.33,72742.17,0.0,-0.98023,4e-05,1.82907]
[1780300498858,34.32,72733.5,0.0,-0.98055,4e-05,1.8033]
[1780300500025,34.32,72733.5,0.0,-0.98055,4e-05,1.8033]
[1780300500029,34.32,72731.8,0.0,-0.98062,4e-05,1.79811]
[1780300500219,34.32,72731.8,0.0,-0.98062,4e-05,1.79811]
[1780300501878,34.3,72728.2,0.0,-0.98081,4e-05,1.78297]
[1780300502886,34.28,72723.47,0.0,-0.98103,4e-05,1.76528]
[1780300503893,34.28,72720.39,0.0,-0.98114,4e-05,1.75621]
[1780300506913,34.28,72728.01,0.0,-0.98089,4e-05,1.77668]
[1780300507921,34.26,72729.42,0.0,-0.98089,4e-05,1.7765]
[1780300509935,34.22,72732.78,0.0,-0.98087,4e-05,1.77771]
[1780300510942,34.21,72742.19,0.0,-0.98057,4e-05,1.80199]
[1780300511949,34.19,72743.36,0.0,-0.98057,4e-05,1.80203]
[1780300512243,34.19,72743.36,0.0,-0.98057,4e-05,1.80203]
[1780300512471,34.19,72743.36,0.0,-0.98057,4e-05,1.80203]
[1780300512956,34.18,72743.67,0.0,-0.9806,4e-05,1.79959]
[1780300516984,34.12,72747.98,0.0,-0.98062,4e-05,1.79804]
[1780300517991,34.1,72751.07,0.0,-0.98055,4e-05,1.80373]
[1780300518724,34.1,72751.07,0.0,-0.98055,4e-05,1.80373]
[1780300521013,34.06,72755.13,0.0,-0.98053,4e-05,1.80523]
[1780300522020,34.06,72762.5,0.0,-0.98027,4e-05,1.8263]
[1780300523038,34.06,72762.5,0.0,-0.98027,4e-05,1.8263]
[1780300523220,34.06,72762.5,0.0,-0.98027,4e-05,1.8263]
[1780300523073,34.04,72762.63,0.0,-0.98031,4e-05,1.82263]
[1780300528062,33.98,72764.78,0.0,-0.98039,4e-05,1.81641]
[1780300531085,33.94,72768.58,0.0,-0.98043,4e-05,1.81304]
[1780300532925,33.92,72770.29,0.0,-0.98042,4e-05,1.81421]
[1780300532972,33.92,72770.29,0.0,-0.98042,4e-05,1.81421]
[1780300535111,33.87,72766.24,0.0,-0.98071,4e-05,1.79123]
[1780300536953,33.86,72764.74,0.0,-0.9808,4e-05,1.78371]
[1780300536971,33.86,72764.74,0.0,-0.9808,4e-05,1.78371]
[1780300537000,33.86,72764.74,0.0,-0.9808,4e-05,1.78371]
[1780300537219,33.86,72764.74,0.0,-0.9808,4e-05,1.78371]
[1780300537225,33.84,72764.34,0.0,-0.98085,4e-05,1.77955]
[1780300543167,33.78,72767.42,0.0,-0.98092,4e-05,1.77396]
[1780300546977,33.76,72767.12,0.0,-0.98098,4e-05,1.76975]
[1780300546985,33.76,72767.12,0.0,-0.98098,4e-05,1.76975]
[1780300547224,33.76,72767.12,0.0,-0.98098,4e-05,1.76975]
[1780300547195,33.75,72767.06,0.0,-0.98101,4e-05,1.76686]
[1780300551222,33.71,72764.22,0.0,-0.98124,4e-05,1.7488]
[1780300553045,33.7,72764.26,0.0,-0.98127,4e-05,1.74659]
[1780300553052,33.7,72764.26,0.0,-0.98127,4e-05,1.74659]
[1780300553222,33.7,72764.26,0.0,-0.98127,4e-05,1.74659]
[1780300553237,33.69,72764.19,0.0,-0.9813,4e-05,1.74425]
[1780300558272,33.65,72763.9,0.0,-0.98143,4e-05,1.73347]
[1780300563306,33.61,72763.8,0.0,-0.98155,4e-05,1.7242]
[1780300568342,33.57,72763.03,0.0,-0.98168,4e-05,1.71395]
[1780300570168,33.57,72763.03,0.0,-0.98168,4e-05,1.71395]
[1780300570222,33.57,72763.03,0.0,-0.98168,4e-05,1.71395]
[1780300570263,33.57,72763.03,0.0,-0.98168,4e-05,1.71395]
[1780300570269,33.56,72763.03,0.0,-0.98172,4e-05,1.711]
[1780300570469,33.56,72763.03,0.0,-0.98172,4e-05,1.711]
[1780300575836,33.55,72763.1,0.0,-0.98174,4e-05,1.70908]
[1780300575894,33.55,72763.1,0.0,-0.98174,4e-05,1.70908]
[1780300575975,33.55,72763.1,0.0,-0.98174,4e-05,1.70908]
[1780300576038,33.53,72754.6,0.0,-0.98209,3e-05,1.68074]
[1780300577408,33.53,72752.56,0.0,-0.98216,3e-05,1.67489]
[1780300581436,33.53,72747.68,0.0,-0.98232,3e-05,1.66215]
[1780300584055,33.53,72747.26,0.0,-0.98233,3e-05,1.66137]
[1780300584162,33.53,72747.26,0.0,-0.98233,3e-05,1.66137]
[1780300584220,33.53,72747.26,0.0,-0.98233,3e-05,1.66137]
[1780300584201,33.53,72747.4,0.0,-0.98232,3e-05,1.66213]
[1780300584457,33.53,72744.53,0.0,-0.98242,3e-05,1.65461]
[1780300588485,33.54,72742.29,0.0,-0.98247,3e-05,1.65002]
[1780300590500,33.54,72740.0,0.0,-0.98254,3e-05,1.64415]
[1780300591506,33.55,72733.98,0.0,-0.98277,3e-05,1.62544]
[1780300594527,33.55,72741.86,0.0,-0.98249,3e-05,1.64778]
[1780300596111,33.55,72741.86,0.0,-0.98249,3e-05,1.64778]
[1780300596223,33.55,72741.86,0.0,-0.98249,3e-05,1.64778]
[1780300596205,33.55,72744.21,0.0,-0.9824,3e-05,1.65506]
[1780300596504,33.55,72744.21,0.0,-0.9824,3e-05,1.65506]
[1780300596720,33.55,72744.21,0.0,-0.9824,3e-05,1.65506]
[1780300596804,33.56,72741.23,0.0,-0.9825,3e-05,1.64726]
[1780300601577,33.57,72739.27,0.0,-0.98254,3e-05,1.64392]
[1780300605604,33.57,72736.25,0.0,-0.98262,3e-05,1.63731]
[1780300606984,33.57,72736.25,0.0,-0.98262,3e-05,1.63731]
[1780300607223,33.57,72736.25,0.0,-0.98262,3e-05,1.63731]
[1780300607230,33.57,72736.25,0.0,-0.98262,3e-05,1.63731]
[1780300607271,33.57,72736.39,0.0,-0.98261,3e-05,1.63811]
[1780300607473,33.57,72736.39,0.0,-0.98261,3e-05,1.63811]
[1780300615674,33.59,72736.4,0.0,-0.98257,3e-05,1.64182]
[1780300617667,33.59,72736.67,0.0,-0.98255,3e-05,1.64296]
[1780300617720,33.59,72736.67,0.0,-0.98255,3e-05,1.64296]
[1780300617880,33.59,72736.67,0.0,-0.98255,3e-05,1.64296]
[1780300617973,33.59,72736.67,0.0,-0.98255,3e-05,1.64296]
[1780300618073,33.6,72736.31,0.0,-0.98256,3e-05,1.64238]
[1780300619702,33.6,72733.35,0.0,-0.98265,3e-05,1.63513]
[1780300624737,33.61,72737.13,0.0,-0.98249,3e-05,1.64751]
[1780300625727,33.61,72737.13,0.0,-0.98249,3e-05,1.64751]
[1780300625973,33.61,72737.13,0.0,-0.98249,3e-05,1.64751]
[1780300626224,33.61,72737.13,0.0,-0.98249,3e-05,1.64751]
[1780300626321,33.61,72736.9,0.0,-0.9825,3e-05,1.64727]
[1780300631219,33.61,72737.22,0.0,-0.98249,3e-05,1.64813]
[1780300631282,33.61,72736.57,0.0,-0.98251,3e-05,1.64622]
[1780300631361,33.61,72736.57,0.0,-0.98251,3e-05,1.64622]
[1780300631470,33.61,72736.57,0.0,-0.98251,3e-05,1.64622]
[1780300631786,33.61,72733.15,0.0,-0.98263,3e-05,1.63676]
[1780300636821,33.61,72733.75,0.0,-0.98261,3e-05,1.63779]
[1780300641856,33.6,72733.26,0.0,-0.98264,3e-05,1.63586]
[1780300645387,33.6,72731.59,0.0,-0.9827,3e-05,1.63097]
[1780300645471,33.6,72731.59,0.0,-0.9827,3e-05,1.63097]
[1780300645640,33.6,72731.59,0.0,-0.9827,3e-05,1.63097]
[1780300645721,33.6,72731.59,0.0,-0.9827,3e-05,1.63097]
[1780300645884,33.6,72731.0,0.0,-0.98272,3e-05,1.62926]
[1780300651349,33.6,72732.06,0.0,-0.98269,3e-05,1.63169]
[1780300651473,33.6,72732.62,0.0,-0.98267,3e-05,1.63309]
[1780300651569,33.6,72732.62,0.0,-0.98267,3e-05,1.63309]
[1780300651727,33.6,72732.62,0.0,-0.98267,3e-05,1.63309]
[1780300651926,33.6,72732.29,0.0,-0.98272,3e-05,1.62897]
[1780300652933,33.6,72730.38,0.0,-0.98278,3e-05,1.62368]
[1780300657968,33.6,72730.95,0.0,-0.98277,3e-05,1.6247]
[1780300660654,33.59,72731.14,0.0,-0.98277,3e-05,1.625]
[1780300660720,33.59,72731.14,0.0,-0.98277,3e-05,1.625]
[1780300660774,33.59,72731.14,0.0,-0.98277,3e-05,1.625]
[1780300660973,33.59,72731.14,0.0,-0.98277,3e-05,1.625]
[1780300660989,33.59,72731.01,0.0,-0.98277,3e-05,1.62453]
[1780300663003,33.59,72734.97,0.0,-0.98264,3e-05,1.63506]
[1780300667329,33.59,72734.55,0.0,-0.98266,3e-05,1.63354]
[1780300667374,33.59,72734.72,0.0,-0.98266,3e-05,1.63388]
[1780300667470,33.59,72734.72,0.0,-0.98266,3e-05,1.63388]
[1780300667547,33.59,72734.72,0.0,-0.98266,3e-05,1.63388]
[1780300667720,33.59,72734.72,0.0,-0.98266,3e-05,1.63388]
[1780300668038,33.59,72734.49,0.0,-0.98267,3e-05,1.63313]
[1780300673074,33.59,72735.21,0.0,-0.98265,3e-05,1.63447]
[1780300673544,33.59,72735.21,0.0,-0.98265,3e-05,1.63447]
[1780300673721,33.59,72735.21,0.0,-0.98265,3e-05,1.63447]
[1780300673723,33.59,72735.21,0.0,-0.98265,3e-05,1.63447]
[1780300673976,33.59,72735.21,0.0,-0.98265,3e-05,1.63447]
[1780300674080,33.59,72735.29,0.0,-0.98265,3e-05,1.63456]
[1780300677109,33.58,72732.55,0.0,-0.98274,3e-05,1.62676]
[1780300679125,33.58,72729.14,0.0,-0.98286,3e-05,1.61732]
[1780300679776,33.58,72729.14,0.0,-0.98286,3e-05,1.61732]
[1780300679972,33.58,72729.14,0.0,-0.98286,3e-05,1.61732]
[1780300680135,33.58,72720.19,0.0,-0.98316,3e-05,1.59322]
[1780300681142,33.58,72713.6,0.0,-0.98337,3e-05,1.57572]
[1780300682149,33.58,72710.96,0.0,-0.98346,3e-05,1.56844]
[1780300683362,33.58,72710.96,0.0,-0.98346,3e-05,1.56844]
[1780300683468,33.58,72709.54,0.0,-0.98351,3e-05,1.56455]
[1780300684163,33.58,72713.24,0.0,-0.98339,3e-05,1.5742]
[1780300685170,33.58,72715.59,0.0,-0.98332,3e-05,1.58012]
[1780300686194,33.58,72715.59,0.0,-0.98332,3e-05,1.58012]
[1780300686219,33.58,72715.59,0.0,-0.98332,3e-05,1.58012]
[1780300686296,33.58,72717.79,0.0,-0.98325,3e-05,1.58556]
[1780300687359,33.58,72717.79,0.0,-0.98325,3e-05,1.58556]
[1780300687469,33.58,72718.05,0.0,-0.98325,3e-05,1.58575]
[1780300688191,33.57,72718.7,0.0,-0.98323,3e-05,1.58696]
[1780300691994,33.57,72717.63,0.0,-0.98329,3e-05,1.58259]
[1780300692225,33.57,72717.63,0.0,-0.98329,3e-05,1.58259]
[1780300695098,33.56,72719.22,0.0,-0.98325,3e-05,1.5858]
[1780300695220,33.56,72719.22,0.0,-0.98325,3e-05,1.5858]
[1780300695240,33.56,72718.42,0.0,-0.98327,3e-05,1.58362]
[1780300696287,33.56,72718.42,0.0,-0.98327,3e-05,1.58362]
[1780300696469,33.56,72718.99,0.0,-0.98326,3e-05,1.58508]
[1780300697253,33.56,72712.6,0.0,-0.98346,3e-05,1.56811]
[1780300698261,33.56,72710.58,0.0,-0.98353,3e-05,1.56277]
[1780300702099,33.56,72710.0,0.0,-0.98355,3e-05,1.56119]
[1780300702222,33.56,72710.0,0.0,-0.98355,3e-05,1.56119]
[1780300702290,33.56,72704.25,0.0,-0.98373,3e-05,1.54612]
[1780300703296,33.56,72695.52,0.0,-0.98401,3e-05,1.52354]
[1780300704303,33.56,72693.59,0.0,-0.98406,3e-05,1.51899]
[1780300704984,33.56,72693.59,0.0,-0.98406,3e-05,1.51899]
[1780300705222,33.56,72693.59,0.0,-0.98406,3e-05,1.51899]
[1780300706317,33.57,72695.0,0.0,-0.98401,3e-05,1.52351]
[1780300707348,33.57,72695.0,0.0,-0.98401,3e-05,1.52351]
[1780300707415,33.57,72698.42,0.0,-0.9839,3e-05,1.53265]
[1780300707469,33.57,72698.42,0.0,-0.9839,3e-05,1.53265]
[1780300708332,33.57,72700.41,0.0,-0.98383,3e-05,1.53783]
[1780300708721,33.57,72700.41,0.0,-0.98383,3e-05,1.53783]
[1780300708973,33.57,72700.41,0.0,-0.98383,3e-05,1.53783]
[1780300709339,33.57,72702.08,0.0,-0.98378,3e-05,1.54217]
[1780300713753,33.57,72701.32,0.0,-0.98384,3e-05,1.53686]
[1780300713972,33.57,72701.32,0.0,-0.98384,3e-05,1.53686]
[1780300714374,33.57,72705.12,0.0,-0.98372,3e-05,1.54667]
[1780300714720,33.57,72705.12,0.0,-0.98372,3e-05,1.54667]
[1780300715381,33.56,72704.84,0.0,-0.98373,3e-05,1.54568]
[1780300717395,33.56,72707.44,0.0,-0.98366,3e-05,1.55194]
[1780300718923,33.56,72707.35,0.0,-0.98366,3e-05,1.55132]
[1780300718971,33.56,72707.35,0.0,-0.98366,3e-05,1.55132]
[1780300720723,33.56,72706.58,0.0,-0.9837,3e-05,1.54856]
[1780300721423,33.56,72706.44,0.0,-0.98371,3e-05,1.54784]
[1780300724181,33.55,72704.55,0.0,-0.98377,3e-05,1.54223]
[1780300724218,33.55,72704.55,0.0,-0.98377,3e-05,1.54223]
[1780300730278,33.55,72702.67,0.0,-0.98385,3e-05,1.53622]
[1780300730721,33.54,72703.16,0.0,-0.98384,3e-05,1.53707]
[1780300731870,33.54,72702.94,0.0,-0.98385,3e-05,1.53626]
[1780300731968,33.54,72702.94,0.0,-0.98385,3e-05,1.53626]
[1780300731971,33.54,72702.85,0.0,-0.98385,3e-05,1.53579]
[1780300735520,33.54,72707.89,0.0,-0.9837,3e-05,1.54817]
[1780300738542,33.53,72705.23,0.0,-0.9838,3e-05,1.54003]
[1780300740409,33.53,72705.23,0.0,-0.9838,3e-05,1.54003]
[1780300740727,33.53,72705.44,0.0,-0.9838,3e-05,1.5402]
[1780300743440,33.53,72708.98,0.0,-0.98369,3e-05,1.54906]
[1780300744720,33.53,72707.9,0.0,-0.98373,3e-05,1.54614]
[1780300748031,33.53,72709.51,0.0,-0.98368,3e-05,1.55021]
[1780300748218,33.53,72709.51,0.0,-0.98368,3e-05,1.55021]
[1780300750626,33.53,72718.05,0.0,-0.98341,3e-05,1.57244]
[1780300752629,33.53,72719.34,0.0,-0.98336,3e-05,1.57578]
[1780300754718,33.53,72719.15,0.0,-0.98337,3e-05,1.57508]
[1780300759739,33.52,72719.38,0.0,-0.98337,3e-05,1.57509]
[1780300759969,33.52,72719.38,0.0,-0.98337,3e-05,1.57509]
[1780300764322,33.52,72719.94,0.0,-0.98336,3e-05,1.57617]
[1780300764424,33.52,72722.23,0.0,-0.98329,3e-05,1.58215]
[1780300766718,33.52,72723.2,0.0,-0.98326,3e-05,1.58451]
[1780300766738,33.52,72726.44,0.0,-0.98315,3e-05,1.59357]
[1780300768923,33.52,72726.66,0.0,-0.98314,3e-05,1.59403]
[1780300768971,33.52,72726.66,0.0,-0.98314,3e-05,1.59403]
[1780300771773,33.52,72731.12,0.0,-0.98303,3e-05,1.60242]
[1780300773502,33.52,72731.61,0.0,-0.98302,3e-05,1.60361]
[1780300774720,33.52,72732.69,0.0,-0.98298,3e-05,1.60638]
[1780300776810,33.52,72742.34,0.0,-0.98267,3e-05,1.63209]
[1780300778095,33.52,72742.34,0.0,-0.98267,3e-05,1.63209]
[1780300778219,33.52,72742.34,0.0,-0.98267,3e-05,1.63209]
[1780300778320,33.52,72741.43,0.0,-0.9827,3e-05,1.62944]
[1780300778823,33.51,72738.2,0.0,-0.98281,3e-05,1.62051]
[1780300779831,33.51,72729.22,0.0,-0.98311,3e-05,1.59617]
[1780300780838,33.51,72728.06,0.0,-0.98315,3e-05,1.59297]
[1780300782691,33.51,72727.78,0.0,-0.98316,3e-05,1.59212]
[1780300782852,33.51,72725.4,0.0,-0.98324,3e-05,1.58568]
[1780300784722,33.51,72724.44,0.0,-0.98327,3e-05,1.58304]
[1780300787298,33.51,72723.11,0.0,-0.98331,3e-05,1.57936]
[1780300787469,33.51,72723.11,0.0,-0.98331,3e-05,1.57936]
[1780300792503,33.51,72723.85,0.0,-0.98329,3e-05,1.58099]
[1780300794936,33.51,72717.75,0.0,-0.9835,3e-05,1.56459]
[1780300795943,33.51,72712.58,0.0,-0.98366,3e-05,1.55096]
[1780300797687,33.51,72713.05,0.0,-0.98365,3e-05,1.55218]
[1780300797718,33.51,72713.05,0.0,-0.98365,3e-05,1.55218]
[1780300800730,33.51,72713.22,0.0,-0.98364,3e-05,1.55257]
[1780300800054,33.51,72713.22,0.0,-0.98364,3e-05,1.55257]
[1780300810895,33.51,72713.22,0.0,-0.98364,3e-05,1.55257]
[1780300811064,33.51,72742.18,0.0,-0.98269,3e-05,1.62993]
[1780300813078,33.51,72745.52,0.0,-0.98258,3e-05,1.63904]
[1780300813738,33.51,72745.52,0.0,-0.98258,3e-05,1.63904]
[1780300814089,33.51,72748.0,0.0,-0.9825,3e-05,1.64583]
[1780300816132,33.51,72752.58,0.0,-0.98234,3e-05,1.65842]
[1780300816809,33.51,72752.58,0.0,-0.98234,3e-05,1.65842]
[1780300817131,33.51,72755.96,0.0,-0.98223,3e-05,1.66776]
[1780300820174,33.51,72753.18,0.0,-0.98232,3e-05,1.66008]
[1780300820732,33.51,72753.18,0.0,-0.98232,3e-05,1.66008]
[1780300823188,33.51,72745.72,0.0,-0.98257,3e-05,1.63958]
[1780300824202,33.51,72741.43,0.0,-0.98272,3e-05,1.62789]
[1780300824954,33.51,72741.43,0.0,-0.98272,3e-05,1.62789]
[1780300824970,33.51,72741.43,0.0,-0.98272,3e-05,1.62789]
[1780300825209,33.51,72735.91,0.0,-0.9829,3e-05,1.61293]
[1780300826222,33.51,72729.42,0.0,-0.98312,3e-05,1.59548]
[1780300827225,33.51,72724.42,0.0,-0.98328,3e-05,1.58214]
[1780300830603,33.51,72726.1,0.0,-0.98323,3e-05,1.58661]
[1780300832264,33.51,72722.02,0.0,-0.98339,3e-05,1.57272]
[1780300832723,33.51,72722.02,0.0,-0.98339,3e-05,1.57272]
[1780300833271,33.51,72715.31,0.0,-0.98361,3e-05,1.55503]
[1780300836096,33.51,72713.76,0.0,-0.98366,3e-05,1.55096]
[1780300836218,33.51,72713.76,0.0,-0.98366,3e-05,1.55096]
[1780300839319,33.51,72716.82,0.0,-0.98356,3e-05,1.559]
[1780300841333,33.51,72721.2,0.0,-0.98342,3e-05,1.57055]
[1780300841614,33.51,72721.2,0.0,-0.98342,3e-05,1.57055]
[1780300843347,33.51,72712.57,0.0,-0.98369,3e-05,1.54785]
[1780300844354,33.51,72706.2,0.0,-0.9839,3e-05,1.53126]
[1780300844722,33.51,72706.2,0.0,-0.9839,3e-05,1.53126]
[1780300845361,33.51,72701.87,0.0,-0.98402,3e-05,1.52075]
[1780300846727,33.51,72703.11,0.0,-0.98398,3e-05,1.52467]
[1780300847107,33.51,72703.11,0.0,-0.98398,3e-05,1.52467]
[1780300847218,33.51,72703.11,0.0,-0.98398,3e-05,1.52467]
[1780300847374,33.52,72705.87,0.0,-0.98388,3e-05,1.53252]
[1780300851403,33.53,72710.47,0.0,-0.9837,3e-05,1.54726]
[1780300852762,33.53,72710.44,0.0,-0.98369,3e-05,1.54784]
[1780300854424,33.54,72713.82,0.0,-0.98357,3e-05,1.55803]
[1780300854721,33.54,72713.82,0.0,-0.98357,3e-05,1.55803]
[1780300855431,33.54,72719.07,0.0,-0.98339,3e-05,1.57252]
[1780300856438,33.55,72729.99,0.0,-0.98303,3e-05,1.60224]
[1780300857445,33.55,72733.33,0.0,-0.98291,3e-05,1.6118]
[1780300858419,33.55,72733.33,0.0,-0.98291,3e-05,1.6118]
[1780300858468,33.55,72733.33,0.0,-0.98291,3e-05,1.6118]
[1780300858508,33.55,72728.58,0.0,-0.98306,3e-05,1.59959]
[1780300858728,33.55,72728.58,0.0,-0.98306,3e-05,1.59959]
[1780300859459,33.55,72725.36,0.0,-0.98316,3e-05,1.59156]
[1780300861473,33.56,72728.44,0.0,-0.98304,3e-05,1.60099]
[1780300863487,33.57,72719.55,0.0,-0.98332,3e-05,1.57845]
[1780300864105,33.57,72719.55,0.0,-0.98332,3e-05,1.57845]
[1780300864494,33.57,72717.31,0.0,-0.98338,3e-05,1.57313]
[1780300864722,33.57,72717.31,0.0,-0.98338,3e-05,1.57313]
[1780300865501,33.57,72711.99,0.0,-0.98355,3e-05,1.55974]
[1780300866724,33.57,72712.38,0.0,-0.98353,3e-05,1.56141]
[1780300867515,33.58,72716.16,0.0,-0.9834,3e-05,1.57202]
[1780300868719,33.58,72715.09,0.0,-0.98342,3e-05,1.56982]
[1780300869760,33.58,72715.68,0.0,-0.9834,3e-05,1.57201]
[1780300869968,33.58,72715.68,0.0,-0.9834,3e-05,1.57201]
[1780300872551,33.59,72721.3,0.0,-0.98319,3e-05,1.5888]
[1780300872718,33.59,72721.3,0.0,-0.98319,3e-05,1.5888]
[1780300873558,33.59,72728.32,0.0,-0.98295,3e-05,1.60821]
[1780300875396,33.6,72728.78,0.0,-0.98293,3e-05,1.61005]
[1780300875572,33.6,72730.96,0.0,-0.98285,3e-05,1.61649]
[1780300876579,33.6,72726.9,0.0,-0.98298,3e-05,1.60613]
[1780300876720,33.6,72726.9,0.0,-0.98298,3e-05,1.60613]
[1780300878593,33.61,72717.22,0.0,-0.98328,3e-05,1.58143]
[1780300879600,33.61,72708.11,0.0,-0.98357,3e-05,1.55799]
[1780300880224,33.61,72708.11,0.0,-0.98357,3e-05,1.55799]
[1780300880606,33.61,72703.5,0.0,-0.98371,3e-05,1.54655]
[1780300880727,33.61,72703.5,0.0,-0.98371,3e-05,1.54655]
[1780300881051,33.61,72703.5,0.0,-0.98371,3e-05,1.54655]
[1780300881218,33.61,72703.5,0.0,-0.98371,3e-05,1.54655]
[1780300881614,33.64,72701.96,0.0,-0.98368,3e-05,1.54894]
[1780300886649,33.77,72701.47,0.0,-0.98337,3e-05,1.57373]
[1780300889215,33.77,72701.24,0.0,-0.98337,3e-05,1.57374]
[1780300889316,33.78,72704.14,0.0,-0.98326,3e-05,1.58259]
[1780300893698,33.88,72708.75,0.0,-0.98286,3e-05,1.61437]
[1780300894883,33.88,72708.75,0.0,-0.98286,3e-05,1.61437]
[1780300894968,33.88,72708.75,0.0,-0.98286,3e-05,1.61437]
[1780300894985,33.89,72712.05,0.0,-0.98274,3e-05,1.62428]
[1780300898733,33.89,72714.25,0.0,-0.98267,3e-05,1.63013]
[1780300900554,33.89,72714.25,0.0,-0.98267,3e-05,1.63013]
[1780300902718,33.88,72715.23,0.0,-0.98264,3e-05,1.63265]
[1780300903768,33.88,72709.11,0.0,-0.98284,3e-05,1.61613]
[1780300906201,33.88,72709.36,0.0,-0.98283,3e-05,1.61679]
[1780300906217,33.88,72709.36,0.0,-0.98283,3e-05,1.61679]
[1780300906789,33.88,72707.41,0.0,-0.9829,3e-05,1.61155]
[1780300907796,33.88,72709.83,0.0,-0.98282,3e-05,1.61802]
[1780300909810,33.88,72712.14,0.0,-0.98274,3e-05,1.62419]
[1780300911871,33.88,72713.9,0.0,-0.98268,3e-05,1.6289]
[1780300914722,33.88,72715.58,0.0,-0.98263,3e-05,1.63331]
[1780300916720,33.88,72715.43,0.0,-0.98264,3e-05,1.63287]
[1780300917529,33.88,72715.43,0.0,-0.98264,3e-05,1.63287]
[1780300917719,33.88,72715.43,0.0,-0.98264,3e-05,1.63279]
[1780300921894,33.88,72729.91,0.0,-0.98215,3e-05,1.67201]
[1780300922719,33.88,72729.91,0.0,-0.98215,3e-05,1.67201]
[1780300923167,33.88,72729.91,0.0,-0.98215,3e-05,1.67201]
[1780300923268,33.88,72731.51,0.0,-0.9821,3e-05,1.6763]
[1780300926928,33.88,72729.56,0.0,-0.98217,3e-05,1.6705]
[1780300928826,33.88,72730.8,0.0,-0.98213,3e-05,1.6738]
[1780300928969,33.88,72730.8,0.0,-0.98213,3e-05,1.6738]
[1780300934468,33.88,72732.33,0.0,-0.98208,3e-05,1.67742]
[1780300934985,33.88,72736.44,0.0,-0.98195,3e-05,1.68853]
[1780300936718,33.87,72736.78,0.0,-0.98194,3e-05,1.68933]
[1780300939013,33.87,72740.09,0.0,-0.98183,3e-05,1.69809]
[1780300940124,33.87,72740.09,0.0,-0.98183,3e-05,1.69809]
[1780300940219,33.87,72740.09,0.0,-0.98183,3e-05,1.69809]
[1780300943041,33.87,72734.62,0.0,-0.98202,3e-05,1.68231]
[1780300945793,33.87,72733.12,0.0,-0.98208,3e-05,1.67791]
[1780300948719,33.86,72733.86,0.0,-0.98208,3e-05,1.67743]
[1780300949086,33.85,72733.37,0.0,-0.98212,3e-05,1.67489]
[1780300951100,33.85,72734.53,0.0,-0.98211,3e-05,1.67468]
[1780300953956,33.85,72735.76,0.0,-0.98207,3e-05,1.67783]
[1780300953969,33.85,72735.76,0.0,-0.98207,3e-05,1.67783]
[1780300956137,33.85,72739.46,0.0,-0.98195,3e-05,1.68769]
[1780300958151,33.85,72741.49,0.0,-0.98188,3e-05,1.69304]
[1780300959611,33.85,72741.49,0.0,-0.98188,3e-05,1.69304]
[1780300962717,33.84,72741.11,0.0,-0.9819,3e-05,1.69154]
[1780300965268,33.83,72738.57,0.0,-0.98204,3e-05,1.68047]
[1780300965468,33.83,72738.57,0.0,-0.98204,3e-05,1.68047]
[1780300966207,33.82,72741.43,0.0,-0.98197,3e-05,1.68595]
[1780300969228,33.81,72744.5,0.0,-0.98187,3e-05,1.69406]
[1780300970917,33.81,72745.15,0.0,-0.98185,3e-05,1.69573]
[1780300974718,33.81,72744.0,0.0,-0.9819,3e-05,1.69212]
[1780300976578,33.81,72744.64,0.0,-0.98188,3e-05,1.69363]
[1780300976718,33.81,72744.64,0.0,-0.98188,3e-05,1.69363]
[1780300977285,33.81,72740.12,0.0,-0.98204,3e-05,1.68083]
[1780300979299,33.81,72743.14,0.0,-0.98193,3e-05,1.68898]
[1780300981313,33.81,72745.52,0.0,-0.98186,3e-05,1.69534]
[1780300982248,33.81,72745.52,0.0,-0.98186,3e-05,1.69534]
[1780300982320,33.81,72742.37,0.0,-0.98197,3e-05,1.68646]
[1780300983327,33.8,72738.3,0.0,-0.98212,3e-05,1.67404]
[1780300984725,33.8,72738.3,0.0,-0.98212,3e-05,1.67404]
[1780300984334,33.8,72733.12,0.0,-0.9823,3e-05,1.6597]
[1780300987933,33.79,72732.33,0.0,-0.98235,3e-05,1.65545]
[1780300987968,33.79,72732.33,0.0,-0.98235,3e-05,1.65545]
[1780300991383,33.79,72729.3,0.0,-0.98246,3e-05,1.64691]
[1780300992390,33.79,72721.3,0.0,-0.98273,3e-05,1.62518]
[1780300993539,33.79,72721.3,0.0,-0.98273,3e-05,1.62518]
[1780300993641,33.79,72720.5,0.0,-0.98275,3e-05,1.623]
[1780300994718,33.79,72720.5,0.0,-0.98275,3e-05,1.623]
[1780300998718,33.79,72719.13,0.0,-0.9828,3e-05,1.61926]
[1780300999187,33.79,72719.73,0.0,-0.98278,3e-05,1.62086]
[1780300999218,33.79,72719.73,0.0,-0.98278,3e-05,1.62086]
[1780301000447,33.79,72724.43,0.0,-0.98262,3e-05,1.63351]
[1780301004475,33.79,72733.07,0.0,-0.98233,3e-05,1.65683]
[1780301004858,33.79,72733.07,0.0,-0.98233,3e-05,1.65683]
[1780301006723,33.79,72734.07,0.0,-0.9823,3e-05,1.65949]
[1780301010492,33.79,72734.44,0.0,-0.98229,3e-05,1.66013]
[1780301010721,33.79,72734.44,0.0,-0.98229,3e-05,1.66013]
[1780301018650,33.78,72732.07,0.0,-0.98241,3e-05,1.64982]
[1780301020718,33.78,72733.37,0.0,-0.98237,3e-05,1.65321]
[1780301024310,33.78,72732.31,0.0,-0.98241,3e-05,1.65]
[1780301024468,33.78,72732.31,0.0,-0.98241,3e-05,1.65]
[1780301025622,33.78,72737.1,0.0,-0.98225,3e-05,1.66296]
[1780301029963,33.78,72735.86,0.0,-0.9823,3e-05,1.65916]
[1780301030719,33.78,72735.86,0.0,-0.9823,3e-05,1.65916]
[1780301030657,33.78,72737.85,0.0,-0.98223,3e-05,1.66453]
[1780301034685,33.78,72740.11,0.0,-0.98214,3e-05,1.67231]
[1780301035453,33.78,72740.11,0.0,-0.98214,3e-05,1.67231]
[1780301035468,33.78,72740.11,0.0,-0.98214,3e-05,1.67231]
[1780301037706,33.79,72744.8,0.0,-0.98195,3e-05,1.68687]
[1780301040952,33.8,72746.18,0.0,-0.98189,3e-05,1.69223]
[1780301042718,33.8,72746.84,0.0,-0.98186,3e-05,1.69457]
[1780301042740,33.8,72749.23,0.0,-0.98177,3e-05,1.70175]
[1780301044755,33.8,72752.93,0.0,-0.98164,4e-05,1.71181]
[1780301045762,33.8,72749.83,0.0,-0.98175,3e-05,1.70298]
[1780301046447,33.8,72749.83,0.0,-0.98175,3e-05,1.70298]
[1780301046468,33.8,72749.83,0.0,-0.98175,3e-05,1.70298]
[1780301048723,33.8,72751.91,0.0,-0.98168,3e-05,1.70848]
[1780301048783,33.8,72751.36,0.0,-0.98171,3e-05,1.70678]
[1780301051944,33.8,72751.64,0.0,-0.9817,3e-05,1.7071]
[1780301054719,33.8,72751.78,0.0,-0.9817,3e-05,1.70735]
[1780301054746,33.79,72754.18,0.0,-0.98162,4e-05,1.71377]
[1780301057444,33.79,72754.09,0.0,-0.98162,4e-05,1.71336]
[1780301057467,33.79,72754.09,0.0,-0.98162,4e-05,1.71336]
[1780301058857,33.79,72751.47,0.0,-0.98172,3e-05,1.70553]
[1780301061878,33.79,72753.8,0.0,-0.98165,4e-05,1.71161]
[1780301063103,33.79,72753.8,0.0,-0.98165,4e-05,1.71161]
[1780301063191,33.79,72756.37,0.0,-0.98156,4e-05,1.71852]
[1780301064899,33.79,72758.72,0.0,-0.98148,4e-05,1.72481]
[1780301066719,33.79,72758.72,0.0,-0.98148,4e-05,1.72481]
[1780301066913,33.79,72755.18,0.0,-0.98161,4e-05,1.71448]
[1780301068718,33.79,72755.18,0.0,-0.98161,4e-05,1.71448]
[1780301068763,33.79,72755.18,0.0,-0.98161,4e-05,1.71448]
[1780301068970,33.78,72755.28,0.0,-0.98161,4e-05,1.71461]
[1780301069934,33.78,72750.53,0.0,-0.98178,3e-05,1.70099]
[1780301074410,33.78,72750.87,0.0,-0.9818,3e-05,1.69833]
[1780301076718,33.78,72750.49,0.0,-0.98182,3e-05,1.69703]
[1780301082588,33.78,72750.97,0.0,-0.98181,3e-05,1.69762]
[1780301082719,33.78,72750.97,0.0,-0.98181,3e-05,1.69762]
[1780301084033,33.78,72745.03,0.0,-0.98202,3e-05,1.68075]
[1780301085040,33.77,72747.74,0.0,-0.98193,3e-05,1.68817]
[1780301086047,33.77,72745.74,0.0,-0.982,3e-05,1.68252]
[1780301088265,33.77,72745.89,0.0,-0.982,3e-05,1.68284]
[1780301088720,33.77,72745.89,0.0,-0.982,3e-05,1.68284]
[1780301088820,33.77,72744.41,0.0,-0.98205,3e-05,1.67864]
[1780301091082,33.77,72741.0,0.0,-0.98217,3e-05,1.66896]
[1780301093898,33.77,72740.29,0.0,-0.9822,3e-05,1.66685]
[1780301093969,33.77,72740.29,0.0,-0.9822,3e-05,1.66685]
[1780301099562,33.78,72739.15,0.0,-0.98222,3e-05,1.66465]
[1780301100718,33.78,72738.93,0.0,-0.98222,3e-05,1.66462]
[1780301105194,33.79,72737.97,0.0,-0.98223,3e-05,1.66426]
[1780301105218,33.79,72737.97,0.0,-0.98223,3e-05,1.66426]
[1780301109213,33.8,72734.74,0.0,-0.9823,3e-05,1.65882]
[1780301110845,33.8,72734.74,0.0,-0.9823,3e-05,1.65882]
[1780301116494,33.82,72734.55,0.0,-0.98226,3e-05,1.66174]
[1780301116719,33.82,72734.55,0.0,-0.98226,3e-05,1.66174]
[1780301117269,33.85,72736.95,0.0,-0.9821,3e-05,1.6745]
[1780301122148,33.9,72736.48,0.0,-0.98198,3e-05,1.68426]
[1780301122721,33.9,72736.48,0.0,-0.98198,3e-05,1.68426]
[1780301123313,33.9,72734.4,0.0,-0.98205,3e-05,1.67828]
[1780301127803,33.9,72734.42,0.0,-0.98206,3e-05,1.67799]
[1780301127969,33.9,72734.28,0.0,-0.98206,3e-05,1.67749]
[1780301130722,33.89,72734.85,0.0,-0.98204,3e-05,1.67883]
[1780301130747,33.89,72742.53,0.0,-0.98178,3e-05,1.69999]
[1780301131369,33.9,72746.84,0.0,-0.98166,3e-05,1.7093]
[1780301133594,33.9,72746.79,0.0,-0.98165,3e-05,1.70964]
[1780301136720,33.9,72749.95,0.0,-0.98153,4e-05,1.71926]
[1780301139102,33.9,72752.38,0.0,-0.98145,4e-05,1.72553]
[1780301139218,33.9,72752.38,0.0,-0.98145,4e-05,1.72553]
[1780301139425,33.9,72756.99,0.0,-0.98129,4e-05,1.73836]
[1780301140432,33.9,72759.31,0.0,-0.98121,4e-05,1.74473]
[1780301145467,33.89,72759.44,0.0,-0.98122,4e-05,1.744]
[1780301147272,33.89,72759.93,0.0,-0.98121,4e-05,1.74517]
[1780301148720,33.89,72760.43,0.0,-0.98119,4e-05,1.74638]
[1780301149495,33.89,72764.93,0.0,-0.98104,4e-05,1.75877]
[1780301152934,33.89,72766.35,0.0,-0.981,4e-05,1.76212]
[1780301152969,33.89,72766.35,0.0,-0.981,4e-05,1.76212]
[1780301156239,33.88,72762.92,0.0,-0.98113,4e-05,1.75162]
[1780301158573,33.88,72762.89,0.0,-0.98113,4e-05,1.7511]
[1780301159565,33.88,72758.12,0.0,-0.98131,4e-05,1.73711]
[1780301160720,33.88,72758.12,0.0,-0.98131,4e-05,1.73711]
[1780301160962,33.88,72756.65,0.0,-0.98137,4e-05,1.73275]
[1780301160970,33.88,72756.65,0.0,-0.98137,4e-05,1.73275]
[1780301161372,33.88,72756.65,0.0,-0.98137,4e-05,1.73275]
[1780301161579,33.88,72756.41,0.0,-0.98138,4e-05,1.73188]
[1780301163593,33.88,72754.03,0.0,-0.98146,4e-05,1.72479]
[1780301164230,33.88,72754.03,0.0,-0.98146,4e-05,1.72479]
[1780301164308,33.88,72754.03,0.0,-0.98146,4e-05,1.72479]
[1780301164469,33.88,72754.03,0.0,-0.98146,4e-05,1.72479]
[1780301164722,33.88,72754.03,0.0,-0.98146,4e-05,1.72479]
[1780301164818,33.88,72754.03,0.0,-0.98146,4e-05,1.72479]
[1780301164822,33.87,72750.43,0.0,-0.98159,4e-05,1.7145]
[1780301168719,33.87,72750.08,0.0,-0.98161,4e-05,1.71304]
[1780301168892,33.87,72750.08,0.0,-0.98161,4e-05,1.71304]
[1780301168768,33.87,72750.07,0.0,-0.98161,4e-05,1.71285]
[1780301169716,33.87,72750.07,0.0,-0.98161,4e-05,1.71285]
[1780301169781,33.87,72743.89,0.0,-0.98183,3e-05,1.69544]
[1780301170731,33.87,72743.89,0.0,-0.98183,3e-05,1.69544]
[1780301170911,33.87,72743.89,0.0,-0.98183,3e-05,1.69544]
[1780301170786,33.87,72742.23,0.0,-0.98189,3e-05,1.6907]
[1780301172719,33.87,72742.19,0.0,-0.98189,3e-05,1.69047]
[1780301172742,33.87,72741.13,0.0,-0.98193,3e-05,1.68741]
[1780301172980,33.87,72741.13,0.0,-0.98193,3e-05,1.68741]
[1780301174721,33.87,72741.29,0.0,-0.98193,3e-05,1.68774]
[1780301174867,33.87,72741.29,0.0,-0.98193,3e-05,1.68774]
[1780301175213,33.87,72740.59,0.0,-0.98195,3e-05,1.68569]
[1780301175219,33.87,72740.59,0.0,-0.98195,3e-05,1.68569]
[1780301175376,33.87,72740.59,0.0,-0.98195,3e-05,1.68569]
[1780301176718,33.87,72740.48,0.0,-0.98196,3e-05,1.68527]
[1780301176883,33.87,72740.48,0.0,-0.98196,3e-05,1.68527]
[1780301176820,33.87,72740.48,0.0,-0.98196,3e-05,1.68516]
[1780301180720,33.87,72741.41,0.0,-0.98193,3e-05,1.68741]
[1780301180899,33.87,72741.41,0.0,-0.98193,3e-05,1.68741]
[1780301180820,33.86,72740.53,0.0,-0.98196,3e-05,1.68486]
[1780301180969,33.86,72740.53,0.0,-0.98196,3e-05,1.68486]
[1780301181083,33.86,72740.53,0.0,-0.98196,3e-05,1.68486]
[1780301181724,33.86,72740.92,0.0,-0.98195,3e-05,1.68583]
[1780301184719,33.86,72740.89,0.0,-0.98196,3e-05,1.68553]
[1780301184795,33.86,72740.89,0.0,-0.98196,3e-05,1.68553]
[1780301184820,33.86,72746.07,0.0,-0.98178,3e-05,1.69981]
[1780301185752,33.86,72748.33,0.0,-0.9817,3e-05,1.70598]
[1780301186236,33.86,72748.33,0.0,-0.9817,3e-05,1.70598]
[1780301186308,33.86,72748.33,0.0,-0.9817,3e-05,1.70598]
[1780301186472,33.86,72748.33,0.0,-0.9817,3e-05,1.70598]
[1780301186719,33.86,72748.33,0.0,-0.9817,3e-05,1.70598]
[1780301186883,33.86,72748.33,0.0,-0.9817,3e-05,1.70598]
[1780301186759,33.86,72748.08,0.0,-0.98171,3e-05,1.70514]
[1780301186969,33.86,72748.08,0.0,-0.98171,3e-05,1.70514]
[1780301187113,33.86,72748.08,0.0,-0.98171,3e-05,1.70514]
[1780301187765,33.86,72748.47,0.0,-0.9817,3e-05,1.70609]
[1780301190718,33.86,72748.9,0.0,-0.98169,3e-05,1.70701]
[1780301190923,33.86,72748.9,0.0,-0.98169,3e-05,1.70701]
[1780301190787,33.86,72748.97,0.0,-0.98169,3e-05,1.70706]
[1780301191722,33.86,72748.97,0.0,-0.98169,3e-05,1.70706]
[1780301192721,33.86,72749.06,0.0,-0.98172,3e-05,1.70396]
[1780301192969,33.86,72748.84,0.0,-0.98173,3e-05,1.70321]
[1780301196728,33.86,72748.99,0.0,-0.98173,3e-05,1.70323]
[1780301196915,33.86,72748.99,0.0,-0.98173,3e-05,1.70323]
[1780301196831,33.86,72749.15,0.0,-0.98172,3e-05,1.70354]
[1780301197226,33.86,72749.15,0.0,-0.98172,3e-05,1.70354]
[1780301197316,33.86,72749.15,0.0,-0.98172,3e-05,1.70354]
[1780301197471,33.86,72749.15,0.0,-0.98172,3e-05,1.70354]
[1780301200725,33.85,72751.28,0.0,-0.98165,3e-05,1.7091]
[1780301200801,33.85,72751.28,0.0,-0.98165,3e-05,1.7091]
[1780301200859,33.85,72752.64,0.0,-0.98161,4e-05,1.71278]
[1780301202721,33.85,72751.56,0.0,-0.98165,3e-05,1.70961]
[1780301202873,33.85,72753.82,0.0,-0.98157,4e-05,1.71581]
[1780301204725,33.85,72754.81,0.0,-0.98154,4e-05,1.71853]
[1780301204932,33.85,72754.81,0.0,-0.98154,4e-05,1.71853]
[1780301204887,33.85,72755.0,0.0,-0.98153,4e-05,1.71907]
[1780301206726,33.85,72755.24,0.0,-0.98152,4e-05,1.71975]
[1780301206740,33.85,72755.24,0.0,-0.98152,4e-05,1.71976]
[1780301206983,33.85,72755.24,0.0,-0.98152,4e-05,1.71976]
[1780301209921,33.85,72752.88,0.0,-0.9816,4e-05,1.71314]
[1780301210723,33.85,72752.88,0.0,-0.9816,4e-05,1.71314]
[1780301210784,33.85,72752.88,0.0,-0.9816,4e-05,1.71314]
[1780301210894,33.85,72752.88,0.0,-0.9816,4e-05,1.71314]
[1780301210973,33.85,72752.88,0.0,-0.9816,4e-05,1.71314]
[1780301210929,33.85,72753.4,0.0,-0.98159,4e-05,1.71461]
[1780301212943,33.85,72755.26,0.0,-0.98152,4e-05,1.71986]
[1780301213950,33.85,72753.02,0.0,-0.98159,4e-05,1.71407]
[1780301214727,33.85,72753.02,0.0,-0.98159,4e-05,1.71407]
[1780301214885,33.85,72753.02,0.0,-0.98159,4e-05,1.71407]
[1780301214969,33.85,72753.02,0.0,-0.98159,4e-05,1.71407]
[1780301214957,33.86,72752.68,0.0,-0.9816,4e-05,1.7136]
[1780301215125,33.86,72752.68,0.0,-0.9816,4e-05,1.7136]
[1780301215832,33.86,72752.68,0.0,-0.9816,4e-05,1.7136]
[1780301215964,33.86,72752.62,0.0,-0.98159,4e-05,1.71394]
[1780301218723,33.88,72753.9,0.0,-0.98148,4e-05,1.72301]
[1780301218973,33.88,72753.9,0.0,-0.98148,4e-05,1.72301]
[1780301218985,33.89,72753.61,0.0,-0.98148,4e-05,1.72268]
[1780301220887,33.89,72753.87,0.0,-0.98147,4e-05,1.7239]
[1780301220969,33.89,72753.87,0.0,-0.98147,4e-05,1.7239]
[1780301220975,33.89,72753.87,0.0,-0.98147,4e-05,1.7239]
[1780301222725,33.89,72753.92,0.0,-0.98146,4e-05,1.72453]
[1780301222845,33.89,72753.92,0.0,-0.98146,4e-05,1.72453]
[1780301222946,33.89,72753.95,0.0,-0.98145,4e-05,1.72557]
[1780301224721,33.89,72753.69,0.0,-0.98146,4e-05,1.72484]
[1780301224857,33.89,72753.69,0.0,-0.98146,4e-05,1.72484]
[1780301224958,33.9,72753.53,0.0,-0.98145,4e-05,1.72535]
[1780301225919,33.9,72753.53,0.0,-0.98145,4e-05,1.72535]
[1780301226719,33.9,72753.35,0.0,-0.98146,4e-05,1.72484]
[1780301226902,33.9,72753.35,0.0,-0.98146,4e-05,1.72484]
[1780301226970,33.9,72753.35,0.0,-0.98146,4e-05,1.72484]
[1780301226742,33.9,72753.02,0.0,-0.98146,4e-05,1.72487]
[1780301227148,33.9,72753.02,0.0,-0.98146,4e-05,1.72487]
[1780301227249,33.9,72754.08,0.0,-0.98141,4e-05,1.72833]
[1780301229055,33.91,72755.55,0.0,-0.98135,4e-05,1.73296]
[1780301230718,33.91,72755.55,0.0,-0.98135,4e-05,1.73296]
[1780301230816,33.91,72755.55,0.0,-0.98135,4e-05,1.73296]
[1780301230884,33.91,72755.55,0.0,-0.98135,4e-05,1.73296]
[1780301230970,33.91,72755.55,0.0,-0.98135,4e-05,1.73296]
[1780301230918,33.91,72759.0,0.0,-0.98122,4e-05,1.74366]
[1780301231069,33.91,72761.68,0.0,-0.98112,4e-05,1.75128]
[1780301234090,33.92,72763.78,0.0,-0.98103,4e-05,1.75858]
[1780301235717,33.92,72763.78,0.0,-0.98103,4e-05,1.75858]
[1780301236104,33.92,72761.68,0.0,-0.9811,4e-05,1.75343]
[1780301239125,33.93,72763.08,0.0,-0.98103,4e-05,1.75911]
[1780301240617,33.93,72763.08,0.0,-0.98103,4e-05,1.75911]
[1780301240722,33.93,72763.08,0.0,-0.98103,4e-05,1.75911]
[1780301244161,33.94,72759.23,0.0,-0.98114,4e-05,1.74978]
[1780301245583,33.94,72759.23,0.0,-0.98114,4e-05,1.74978]
[1780301245599,33.94,72755.7,0.0,-0.98126,4e-05,1.7406]
[1780301246175,33.94,72751.87,0.0,-0.98139,4e-05,1.72978]
[1780301247183,33.98,72750.17,0.0,-0.98134,4e-05,1.73377]
[1780301250405,34.02,72749.36,0.0,-0.98126,4e-05,1.74031]
[1780301250468,34.02,72749.36,0.0,-0.98126,4e-05,1.74031]
[1780301250623,34.02,72749.36,0.0,-0.98126,4e-05,1.74031]
[1780301250687,34.04,72750.95,0.0,-0.98115,4e-05,1.7491]
[1780301251211,34.06,72754.39,0.0,-0.98101,4e-05,1.75973]
[1780301255301,34.11,72754.27,0.0,-0.98086,4e-05,1.77096]
[1780301260200,34.19,72755.09,0.0,-0.98061,4e-05,1.79134]
[1780301260221,34.19,72755.09,0.0,-0.98061,4e-05,1.79134]
[1780301260348,34.19,72755.09,0.0,-0.98061,4e-05,1.79134]
[1780301263294,34.23,72750.81,0.0,-0.98063,4e-05,1.7894]
[1780301265099,34.23,72749.91,0.0,-0.98066,4e-05,1.78716]
[1780301266316,34.24,72752.2,0.0,-0.98057,4e-05,1.79443]
[1780301268330,34.24,72750.44,0.0,-0.98062,4e-05,1.79003]
[1780301269999,34.24,72750.44,0.0,-0.98062,4e-05,1.79003]
[1780301270099,34.24,72750.39,0.0,-0.98062,4e-05,1.79022]
[1780301270219,34.24,72750.39,0.0,-0.98062,4e-05,1.79022]
[1780301270344,34.26,72744.48,0.0,-0.98079,4e-05,1.77663]
[1780301271351,34.26,72740.92,0.0,-0.98091,4e-05,1.76685]
[1780301272358,34.26,72738.51,0.0,-0.98099,4e-05,1.76039]
[1780301277399,34.27,72738.37,0.0,-0.98098,4e-05,1.76154]
[1780301277487,34.27,72736.13,0.0,-0.98105,4e-05,1.75558]
[1780301282312,34.28,72735.81,0.0,-0.98105,4e-05,1.75625]
[1780301282452,34.28,72735.81,0.0,-0.98105,4e-05,1.75625]
[1780301282468,34.28,72735.81,0.0,-0.98105,4e-05,1.75625]
[1780301285461,34.28,72730.28,0.0,-0.98122,4e-05,1.74224]
[1780301286462,34.28,72717.92,0.0,-0.98165,3e-05,1.7082]
[1780301287219,34.28,72717.92,0.0,-0.98165,3e-05,1.7082]
[1780301287469,34.29,72712.58,0.0,-0.98183,3e-05,1.69394]
[1780301288478,34.29,72708.89,0.0,-0.98195,3e-05,1.68431]
[1780301289483,34.29,72705.95,0.0,-0.98204,3e-05,1.67678]
[1780301290490,34.29,72704.39,0.0,-0.98209,3e-05,1.67304]
[1780301292110,34.3,72704.6,0.0,-0.98207,3e-05,1.67413]
[1780301292218,34.3,72704.6,0.0,-0.98207,3e-05,1.67413]
[1780301292232,34.3,72704.6,0.0,-0.98207,3e-05,1.67413]
[1780301296998,34.31,72705.39,0.0,-0.98202,3e-05,1.67833]
[1780301301911,34.32,72705.45,0.0,-0.98199,3e-05,1.68104]
[1780301301972,34.32,72705.45,0.0,-0.98199,3e-05,1.68104]
[1780301305595,34.39,72713.12,0.0,-0.98152,3e-05,1.71796]
[1780301306802,34.39,72713.12,0.0,-0.98152,3e-05,1.71796]
[1780301306817,34.39,72715.08,0.0,-0.98145,3e-05,1.72383]
[1780301308622,34.39,72710.05,0.0,-0.98162,3e-05,1.71034]
[1780301309629,34.39,72702.42,0.0,-0.98188,3e-05,1.68938]
[1780301310636,34.39,72701.79,0.0,-0.9819,3e-05,1.68766]
[1780301311694,34.39,72701.79,0.0,-0.9819,3e-05,1.68766]
[1780301311718,34.39,72701.79,0.0,-0.9819,3e-05,1.68766]
[1780301311865,34.39,72701.79,0.0,-0.9819,3e-05,1.68766]
[1780301316598,34.39,72701.9,0.0,-0.98193,3e-05,1.68476]
[1780301316679,34.39,72704.87,0.0,-0.98183,3e-05,1.69288]
[1780301318693,34.39,72706.19,0.0,-0.98178,3e-05,1.6965]
[1780301320708,34.39,72709.07,0.0,-0.98169,3e-05,1.70442]
[1780301321506,34.39,72709.07,0.0,-0.98169,3e-05,1.70442]
[1780301321540,34.39,72709.07,0.0,-0.98169,3e-05,1.70442]
[1780301321718,34.39,72709.07,0.0,-0.98169,3e-05,1.70442]
[1780301321793,34.39,72707.85,0.0,-0.98173,3e-05,1.70106]
[1780301322722,34.39,72702.27,0.0,-0.98192,3e-05,1.68577]
[1780301324736,34.39,72699.98,0.0,-0.982,3e-05,1.67953]
[1780301325742,34.39,72698.44,0.0,-0.98205,3e-05,1.67534]
[1780301326384,34.39,72698.44,0.0,-0.98205,3e-05,1.67534]
[1780301326749,34.39,72694.36,0.0,-0.98219,3e-05,1.66428]
[1780301327757,34.39,72691.99,0.0,-0.98227,3e-05,1.65788]
[1780301330778,34.39,72694.24,0.0,-0.98219,3e-05,1.66396]
[1780301331276,34.39,72694.24,0.0,-0.98219,3e-05,1.66396]
[1780301331468,34.39,72694.24,0.0,-0.98219,3e-05,1.66396]
[1780301331587,34.39,72694.24,0.0,-0.98219,3e-05,1.66396]
[1780301332792,34.39,72696.84,0.0,-0.9821,3e-05,1.671]
[1780301334806,34.39,72698.53,0.0,-0.98205,3e-05,1.67558]
[1780301335813,34.39,72700.2,0.0,-0.98199,3e-05,1.68013]
[1780301336184,34.39,72700.2,0.0,-0.98199,3e-05,1.68013]
[1780301338834,34.39,72703.48,0.0,-0.98188,3e-05,1.68908]
[1780301339841,34.39,72706.03,0.0,-0.98179,3e-05,1.69606]
[1780301340848,34.39,72707.25,0.0,-0.98175,3e-05,1.69941]
[1780301341855,34.39,72708.78,0.0,-0.9817,3e-05,1.70362]
[1780301342862,34.39,72707.54,0.0,-0.98174,3e-05,1.70021]
[1780301343583,34.39,72707.54,0.0,-0.98174,3e-05,1.70021]
[1780301343617,34.39,72707.54,0.0,-0.98174,3e-05,1.70021]
[1780301343719,34.39,72707.54,0.0,-0.98174,3e-05,1.70021]
[1780301345883,34.39,72709.77,0.0,-0.98166,3e-05,1.70634]
[1780301348486,34.39,72709.13,0.0,-0.98168,3e-05,1.70458]
[1780301351925,34.39,72711.59,0.0,-0.9816,3e-05,1.71136]
[1780301353380,34.39,72712.03,0.0,-0.98158,3e-05,1.71258]
[1780301353406,34.39,72712.03,0.0,-0.98158,3e-05,1.71258]
[1780301353469,34.39,72712.03,0.0,-0.98158,3e-05,1.71258]
[1780301355954,34.39,72713.77,0.0,-0.98152,3e-05,1.71739]
[1780301356960,34.39,72715.26,0.0,-0.98147,3e-05,1.72152]
[1780301357967,34.39,72717.32,0.0,-0.9814,3e-05,1.72725]
[1780301358256,34.39,72717.32,0.0,-0.9814,3e-05,1.72725]
[1780301358974,34.39,72721.68,0.0,-0.98125,4e-05,1.73941]
[1780301359980,34.39,72727.05,0.0,-0.98106,4e-05,1.75447]
[1780301360988,34.39,72730.08,0.0,-0.98095,4e-05,1.76302]
[1780301363001,34.39,72728.61,0.0,-0.981,4e-05,1.75887]
[1780301363159,34.39,72728.61,0.0,-0.981,4e-05,1.75887]
[1780301363185,34.39,72728.61,0.0,-0.981,4e-05,1.75887]
[1780301363218,34.39,72728.61,0.0,-0.981,4e-05,1.75887]
[1780301368066,34.39,72728.57,0.0,-0.981,4e-05,1.75875]
[1780301369044,34.39,72726.66,0.0,-0.98107,4e-05,1.75337]
[1780301372065,34.39,72727.82,0.0,-0.98106,4e-05,1.75336]
[1780301372950,34.39,72727.82,0.0,-0.98106,4e-05,1.75336]
[1780301372970,34.39,72727.82,0.0,-0.98106,4e-05,1.75336]
[1780301373114,34.39,72727.82,0.0,-0.98106,4e-05,1.75336]
[1780301373071,34.39,72725.53,0.0,-0.98115,4e-05,1.74693]
[1780301376094,34.39,72722.56,0.0,-0.98125,4e-05,1.73861]
[1780301377100,34.39,72718.9,0.0,-0.98138,3e-05,1.72839]
[1780301377851,34.39,72718.9,0.0,-0.98138,3e-05,1.72839]
[1780301378106,34.39,72716.92,0.0,-0.98145,3e-05,1.72289]
[1780301382135,34.39,72715.49,0.0,-0.9815,3e-05,1.71892]
[1780301382760,34.39,72715.49,0.0,-0.9815,3e-05,1.71892]
[1780301382920,34.39,72715.49,0.0,-0.9815,3e-05,1.71892]
[1780301382968,34.39,72715.49,0.0,-0.9815,3e-05,1.71892]
[1780301383141,34.39,72713.24,0.0,-0.98158,3e-05,1.71269]
[1780301384149,34.39,72711.58,0.0,-0.98163,3e-05,1.70811]
[1780301386164,34.39,72713.54,0.0,-0.98156,3e-05,1.71352]
[1780301387171,34.39,72718.47,0.0,-0.98139,3e-05,1.7272]
[1780301387662,34.39,72718.47,0.0,-0.98139,3e-05,1.7272]
[1780301390191,34.39,72712.89,0.0,-0.98159,3e-05,1.71173]
[1780301392559,34.39,72711.8,0.0,-0.98162,3e-05,1.70872]
[1780301392624,34.39,72711.8,0.0,-0.98162,3e-05,1.70872]
[1780301392720,34.39,72711.8,0.0,-0.98162,3e-05,1.70872]
[1780301392822,34.39,72712.22,0.0,-0.98161,3e-05,1.70988]
[1780301395227,34.39,72711.0,0.0,-0.98165,3e-05,1.70651]
[1780301397458,34.39,72710.49,0.0,-0.98167,3e-05,1.70511]
[1780301402354,34.39,72709.75,0.0,-0.9817,3e-05,1.70307]
[1780301402360,34.39,72709.75,0.0,-0.9817,3e-05,1.70307]
[1780301402468,34.39,72709.75,0.0,-0.9817,3e-05,1.70307]
[1780301402570,34.39,72707.67,0.0,-0.98177,3e-05,1.69735]
[1780301403283,34.39,72714.28,0.0,-0.98154,3e-05,1.71557]
[1780301404290,34.39,72717.73,0.0,-0.98142,3e-05,1.72514]
[1780301405297,34.39,72719.66,0.0,-0.98135,3e-05,1.73051]
[1780301407312,34.39,72724.42,0.0,-0.98118,4e-05,1.74381]
[1780301409744,34.39,72725.02,0.0,-0.98116,4e-05,1.74549]
[1780301410333,34.39,72729.86,0.0,-0.98099,4e-05,1.75911]
[1780301414643,34.39,72730.11,0.0,-0.98098,4e-05,1.75981]
[1780301414720,34.39,72730.11,0.0,-0.98098,4e-05,1.75981]
[1780301414729,34.39,72730.11,0.0,-0.98098,4e-05,1.75981]
[1780301414744,34.39,72728.14,0.0,-0.98105,4e-05,1.75426]
[1780301419599,34.39,72728.16,0.0,-0.98105,4e-05,1.75432]
[1780301424453,34.39,72728.39,0.0,-0.98104,4e-05,1.75497]
[1780301424468,34.39,72728.39,0.0,-0.98104,4e-05,1.75497]
[1780301424625,34.39,72728.39,0.0,-0.98104,4e-05,1.75497]
[1780301425438,34.39,72731.46,0.0,-0.98094,4e-05,1.76363]
[1780301429497,34.39,72731.16,0.0,-0.98095,4e-05,1.76278]
[1780301434401,34.39,72731.79,0.0,-0.98096,4e-05,1.76127]
[1780301434468,34.39,72731.79,0.0,-0.98096,4e-05,1.76127]
[1780301434717,34.39,72731.79,0.0,-0.98096,4e-05,1.76127]
[1780301437522,34.39,72733.9,0.0,-0.98088,4e-05,1.76724]
[1780301439148,34.39,72733.9,0.0,-0.98088,4e-05,1.76724]
[1780301442560,34.39,72735.7,0.0,-0.98082,4e-05,1.77234]
[1780301443567,34.39,72737.17,0.0,-0.98077,4e-05,1.77652]
[1780301445581,34.39,72739.05,0.0,-0.9807,4e-05,1.78187]
[1780301447595,34.39,72740.95,0.0,-0.98063,4e-05,1.78729]
[1780301449609,34.39,72744.23,0.0,-0.98051,4e-05,1.79668]
[1780301451623,34.39,72748.21,0.0,-0.98037,4e-05,1.80812]
[1780301452632,34.39,72749.82,0.0,-0.98031,4e-05,1.81276]
[1780301453638,34.39,72747.96,0.0,-0.98037,4e-05,1.8074]
[1780301458674,34.39,72747.61,0.0,-0.98039,4e-05,1.80639]
[1780301460688,34.39,72744.58,0.0,-0.9805,4e-05,1.79768]
[1780301461695,34.39,72743.03,0.0,-0.98055,4e-05,1.79324]
[1780301462702,34.39,72741.09,0.0,-0.98062,4e-05,1.78769]
[1780301469751,34.39,72742.27,0.0,-0.98058,4e-05,1.79106]
[1780301472772,34.39,72743.81,0.0,-0.98053,4e-05,1.79547]
[1780301477807,34.39,72743.07,0.0,-0.98055,4e-05,1.79335]
[1780301479821,34.39,72745.11,0.0,-0.98048,4e-05,1.7992]
[1780301481835,34.39,72746.89,0.0,-0.98041,4e-05,1.80432]
[1780301482842,34.39,72744.9,0.0,-0.98049,4e-05,1.7986]
[1780301484860,34.39,72746.74,0.0,-0.98042,4e-05,1.80389]
[1780301488888,34.39,72748.2,0.0,-0.98037,4e-05,1.80809]
[1780301490902,34.39,72752.23,0.0,-0.98022,4e-05,1.81973]
[1780301491909,34.39,72753.78,0.0,-0.9802,4e-05,1.82086]
[1780301493923,34.39,72752.04,0.0,-0.98026,4e-05,1.81582]
[1780301495937,34.39,72750.24,0.0,-0.98033,4e-05,1.81063]
[1780301500972,34.39,72749.99,0.0,-0.98033,4e-05,1.8099]
[1780301501979,34.39,72747.93,0.0,-0.98041,4e-05,1.80397]
[1780301502986,34.39,72746.15,0.0,-0.98047,4e-05,1.79885]
[1780301507014,34.39,72744.73,0.0,-0.98053,4e-05,1.79478]
[1780301512049,34.39,72745.53,0.0,-0.9805,4e-05,1.79707]
[1780301514063,34.39,72742.81,0.0,-0.9806,4e-05,1.78928]
[1780301517084,34.39,72740.84,0.0,-0.98067,4e-05,1.78366]
[1780301520104,34.39,72738.26,0.0,-0.98076,4e-05,1.77631]
[1780301524133,34.39,72740.02,0.0,-0.9807,4e-05,1.78132]
[1780301525140,34.39,72743.31,0.0,-0.98058,4e-05,1.79071]
[1780301526146,34.39,72747.05,0.0,-0.98044,4e-05,1.80144]
[1780301528160,34.39,72748.95,0.0,-0.98037,4e-05,1.80691]
[1780301533196,34.39,72749.67,0.0,-0.98035,4e-05,1.80898]
[1780301534204,34.39,72752.89,0.0,-0.98023,4e-05,1.81828]
[1780301539239,34.39,72754.89,0.0,-0.98015,4e-05,1.82408]
[1780301544273,34.39,72754.78,0.0,-0.98016,4e-05,1.82376]
[1780301549309,34.39,72755.2,0.0,-0.98014,4e-05,1.82498]
[1780301553337,34.39,72756.76,0.0,-0.98012,4e-05,1.82614]
[1780301558372,34.39,72757.5,0.0,-0.98009,4e-05,1.82829]
[1780301560386,34.39,72760.86,0.0,-0.97997,4e-05,1.83808]
[1780301563407,34.39,72762.9,0.0,-0.97989,4e-05,1.84405]
[1780301565421,34.39,72764.92,0.0,-0.97982,4e-05,1.84996]
[1780301569448,34.39,72763.34,0.0,-0.97988,4e-05,1.84533]
[1780301574484,34.39,72762.69,0.0,-0.9799,4e-05,1.84343]
[1780301579519,34.39,72764.1,0.0,-0.97985,4e-05,1.84756]
[1780301584554,34.39,72762.21,0.0,-0.97992,4e-05,1.84203]
[1780301586568,34.39,72756.32,0.0,-0.98014,4e-05,1.82487]
[1780301588581,34.39,72758.0,0.0,-0.98007,4e-05,1.82975]
[1780301590596,34.39,72756.67,0.0,-0.98012,4e-05,1.82588]
[1780301591606,34.39,72758.09,0.0,-0.98007,4e-05,1.83001]
[1780301592613,34.39,72759.71,0.0,-0.98001,4e-05,1.83473]
[1780301597648,34.39,72760.19,0.0,-0.97999,4e-05,1.83613]
[1780301600670,34.39,72758.16,0.0,-0.98007,4e-05,1.83021]
[1780301605705,34.39,72756.89,0.0,-0.98012,4e-05,1.82652]
[1780301610740,34.39,72757.09,0.0,-0.98011,4e-05,1.8271]
[1780301612755,34.39,72760.22,0.0,-0.98003,4e-05,1.83284]
[1780301617790,34.39,72758.47,0.0,-0.98009,4e-05,1.82774]
[1780301623832,34.39,72758.18,0.0,-0.9801,4e-05,1.8269]
[1780301628868,34.39,72756.94,0.0,-0.98015,4e-05,1.8233]
[1780301629875,34.39,72751.7,0.0,-0.98034,4e-05,1.80814]
[1780301630882,34.39,72748.96,0.0,-0.98044,4e-05,1.80025]
[1780301635917,34.39,72748.74,0.0,-0.98045,4e-05,1.79962]
[1780301640952,34.39,72748.89,0.0,-0.98044,4e-05,1.80005]
[1780301643973,34.39,72746.18,0.0,-0.98054,4e-05,1.79227]
[1780301646994,34.39,72742.82,0.0,-0.98066,4e-05,1.78267]
[1780301648003,34.39,72733.03,0.0,-0.98102,4e-05,1.7549]
[1780301649009,34.39,72727.7,0.0,-0.9812,4e-05,1.73993]
[1780301654044,34.39,72727.14,0.0,-0.98122,4e-05,1.73836]
[1780301659079,34.39,72727.29,0.0,-0.98122,4e-05,1.73878]
[1780301664114,34.39,72728.83,0.0,-0.98116,4e-05,1.74309]
[1780301667135,34.39,72727.36,0.0,-0.98122,4e-05,1.73897]
[1780301669149,34.39,72726.04,0.0,-0.98126,4e-05,1.73528]
[1780301674185,34.39,72725.75,0.0,-0.98131,4e-05,1.73121]
[1780301675192,34.39,72727.24,0.0,-0.98125,4e-05,1.73537]
[1780301679220,34.39,72725.84,0.0,-0.9813,4e-05,1.73146]
[1780301684255,34.39,72727.32,0.0,-0.98125,4e-05,1.73559]
[1780301687276,34.39,72728.55,0.0,-0.98121,4e-05,1.73904]
[1780301689997,34.39,72729.39,0.0,-0.98118,4e-05,1.74139]
[1780301695332,34.39,72729.67,0.0,-0.98117,4e-05,1.74217]
[1780301697346,34.39,72726.89,0.0,-0.98127,4e-05,1.73439]
[1780301702383,34.39,72720.45,0.0,-0.98149,3e-05,1.71647]
[1780301703390,34.39,72716.81,0.0,-0.98162,3e-05,1.7064]
[1780301704397,34.39,72714.37,0.0,-0.9817,3e-05,1.69967]
[1780301705405,34.39,72718.37,0.0,-0.98156,3e-05,1.71071]
[1780301706411,34.39,72722.58,0.0,-0.98142,3e-05,1.72238]
[1780301711446,34.39,72722.43,0.0,-0.98142,3e-05,1.72196]
[1780301713460,34.39,72725.06,0.0,-0.98133,4e-05,1.72928]
[1780301718495,34.39,72724.31,0.0,-0.98136,4e-05,1.72719]
[1780301723530,34.39,72723.8,0.0,-0.98137,3e-05,1.72577]
[1780301725544,34.39,72726.01,0.0,-0.9813,4e-05,1.73193]
[1780301726551,34.39,72727.56,0.0,-0.98124,4e-05,1.73626]
[1780301727558,34.39,72729.52,0.0,-0.98117,4e-05,1.74175]
[1780301728565,34.39,72730.92,0.0,-0.98112,4e-05,1.74568]
[1780301729572,34.39,72733.04,0.0,-0.98105,4e-05,1.75164]
[1780301730579,34.39,72735.55,0.0,-0.98096,4e-05,1.75872]
[1780301735614,34.39,72735.4,0.0,-0.981,4e-05,1.75501]
[1780301736621,34.39,72732.91,0.0,-0.98109,4e-05,1.74799]
[1780301737628,34.39,72722.65,0.0,-0.98145,3e-05,1.71932]
[1780301738635,34.39,72719.76,0.0,-0.98155,3e-05,1.71131]
[1780301739642,34.39,72719.51,0.0,-0.98156,3e-05,1.71062]
[1780301741656,34.39,72722.72,0.0,-0.98145,3e-05,1.71952]
[1780301742663,34.39,72726.87,0.0,-0.9813,4e-05,1.73107]
[1780301743670,34.39,72728.35,0.0,-0.98125,4e-05,1.73521]
[1780301745684,34.39,72725.64,0.0,-0.98134,4e-05,1.72764]
[1780301746691,34.39,72723.95,0.0,-0.9814,3e-05,1.72294]
[1780301747698,34.39,72720.91,0.0,-0.98151,3e-05,1.7145]
[1780301750178,34.39,72720.37,0.0,-0.98153,3e-05,1.713]
[1780301750219,34.39,72720.37,0.0,-0.98153,3e-05,1.713]
[1780301750308,34.39,72720.37,0.0,-0.98153,3e-05,1.713]
[1780301750472,34.39,72720.37,0.0,-0.98153,3e-05,1.713]
[1780301751726,34.39,72718.59,0.0,-0.98159,3e-05,1.70808]
[1780301755075,34.39,72717.48,0.0,-0.98163,3e-05,1.70501]
[1780301755164,34.39,72717.48,0.0,-0.98163,3e-05,1.70501]
[1780301755223,34.39,72717.48,0.0,-0.98163,3e-05,1.70501]
[1780301755323,34.39,72718.99,0.0,-0.98158,3e-05,1.70918]
[1780301760858,34.39,72719.12,0.0,-0.98157,3e-05,1.70954]
[1780301760952,34.39,72719.12,0.0,-0.98157,3e-05,1.70954]
[1780301760974,34.39,72719.12,0.0,-0.98157,3e-05,1.70954]
[1780301764817,34.39,72717.5,0.0,-0.98163,3e-05,1.70507]
[1780301766831,34.39,72711.2,0.0,-0.98184,3e-05,1.68775]
[1780301768524,34.39,72711.2,0.0,-0.98184,3e-05,1.68775]
[1780301767838,34.39,72700.67,0.0,-0.9822,3e-05,1.65912]
[1780301768584,34.39,72700.67,0.0,-0.9822,3e-05,1.65912]
[1780301768727,34.39,72700.67,0.0,-0.9822,3e-05,1.65912]
[1780301768845,34.39,72701.0,0.0,-0.98219,3e-05,1.66001]
[1780301771867,34.39,72702.45,0.0,-0.98214,3e-05,1.66393]
[1780301776902,34.39,72702.71,0.0,-0.98213,3e-05,1.66464]
[1780301778947,34.39,72702.1,0.0,-0.98215,3e-05,1.66298]
[1780301780196,34.39,72701.88,0.0,-0.98216,3e-05,1.66239]
[1780301780222,34.39,72701.88,0.0,-0.98216,3e-05,1.66239]
[1780301780266,34.39,72701.88,0.0,-0.98216,3e-05,1.66239]
[1780301780473,34.39,72701.88,0.0,-0.98216,3e-05,1.66239]
[1780301783951,34.39,72703.73,0.0,-0.9821,3e-05,1.6674]
[1780301786197,34.39,72703.79,0.0,-0.9821,3e-05,1.66756]
[1780301786223,34.39,72703.79,0.0,-0.9821,3e-05,1.66756]
[1780301786247,34.39,72703.79,0.0,-0.9821,3e-05,1.66756]
[1780301786474,34.39,72703.79,0.0,-0.9821,3e-05,1.66756]
[1780301788986,34.39,72702.12,0.0,-0.98215,3e-05,1.66304]
[1780301792134,34.39,72701.9,0.0,-0.98219,3e-05,1.65926]
[1780301792142,34.39,72701.9,0.0,-0.98219,3e-05,1.65926]
[1780301792222,34.39,72701.9,0.0,-0.98219,3e-05,1.65926]
[1780301797196,34.39,72703.57,0.0,-0.98214,3e-05,1.66378]
[1780301797220,34.39,72703.57,0.0,-0.98214,3e-05,1.66378]
[1780301797312,34.39,72703.57,0.0,-0.98214,3e-05,1.66378]
[1780301797471,34.39,72703.57,0.0,-0.98214,3e-05,1.66378]
[1780301798053,34.39,72701.99,0.0,-0.98219,3e-05,1.65951]
[1780301803088,34.39,72701.61,0.0,-0.9822,3e-05,1.65848]
[1780301806155,34.39,72701.3,0.0,-0.98221,3e-05,1.65764]
[1780301806219,34.39,72701.3,0.0,-0.98221,3e-05,1.65764]
[1780301806227,34.39,72701.3,0.0,-0.98221,3e-05,1.65764]
[1780301806469,34.39,72701.3,0.0,-0.98221,3e-05,1.65764]
[1780301811787,34.39,72700.1,0.0,-0.98225,3e-05,1.6544]
[1780301811901,34.39,72700.1,0.0,-0.98225,3e-05,1.6544]
[1780301811972,34.39,72700.1,0.0,-0.98225,3e-05,1.6544]
[1780301817187,34.39,72701.09,0.0,-0.98222,3e-05,1.65707]
[1780301818070,34.39,72701.09,0.0,-0.98222,3e-05,1.65707]
[1780301818195,34.39,72701.09,0.0,-0.98222,3e-05,1.65707]
[1780301818220,34.39,72701.09,0.0,-0.98222,3e-05,1.65707]
[1780301818296,34.39,72699.46,0.0,-0.98228,3e-05,1.65268]
[1780301819201,34.39,72694.83,0.0,-0.98243,3e-05,1.64024]
[1780301820208,34.39,72692.56,0.0,-0.98251,3e-05,1.63417]
[1780301821215,34.39,72690.31,0.0,-0.98258,3e-05,1.62817]
[1780301823861,34.39,72690.28,0.0,-0.98258,3e-05,1.62809]
[1780301823922,34.39,72690.28,0.0,-0.98258,3e-05,1.62809]
[1780301823979,34.39,72690.28,0.0,-0.98258,3e-05,1.62809]
[1780301828265,34.39,72687.92,0.0,-0.98266,3e-05,1.62181]
[1780301829272,34.39,72681.69,0.0,-0.98286,3e-05,1.60533]
[1780301830279,34.39,72678.13,0.0,-0.98298,3e-05,1.59597]
[1780301830958,34.39,72678.13,0.0,-0.98298,3e-05,1.59597]
[1780301830966,34.39,72678.13,0.0,-0.98298,3e-05,1.59597]
[1780301830970,34.39,72678.13,0.0,-0.98298,3e-05,1.59597]
[1780301836321,34.39,72678.6,0.0,-0.98296,3e-05,1.59721]
[1780301838470,34.39,72679.68,0.0,-0.98293,3e-05,1.60004]
[1780301838532,34.39,72679.68,0.0,-0.98293,3e-05,1.60004]
[1780301838718,34.39,72679.59,0.0,-0.98293,3e-05,1.59981]
[1780301839010,34.39,72679.59,0.0,-0.98293,3e-05,1.59981]
[1780301839342,34.39,72685.4,0.0,-0.98274,3e-05,1.61513]
[1780301840349,34.39,72688.11,0.0,-0.98265,3e-05,1.62231]
[1780301840720,34.39,72688.11,0.0,-0.98265,3e-05,1.62231]
[1780301840852,34.39,72688.11,0.0,-0.98265,3e-05,1.62231]
[1780301841356,34.39,72691.82,0.0,-0.98253,3e-05,1.63219]
[1780301842363,34.39,72697.86,0.0,-0.98233,3e-05,1.64837]
[1780301843371,34.39,72703.33,0.0,-0.98214,3e-05,1.66313]
[1780301843726,34.39,72703.33,0.0,-0.98214,3e-05,1.66313]
[1780301843796,34.39,72703.33,0.0,-0.98214,3e-05,1.66313]
[1780301844377,34.39,72706.01,0.0,-0.98205,3e-05,1.6704]
[1780301846390,34.39,72705.41,0.0,-0.98207,3e-05,1.66877]
[1780301846469,34.39,72705.41,0.0,-0.98207,3e-05,1.66877]
[1780301846480,34.39,72705.41,0.0,-0.98207,3e-05,1.66877]
[1780301848674,34.39,72705.26,0.0,-0.98208,3e-05,1.66836]
[1780301848731,34.39,72705.26,0.0,-0.98208,3e-05,1.66836]
[1780301853465,34.39,72704.21,0.0,-0.98215,3e-05,1.66233]
[1780301853474,34.39,72704.21,0.0,-0.98215,3e-05,1.66233]
[1780301853528,34.39,72704.21,0.0,-0.98215,3e-05,1.66233]
[1780301856722,34.39,72702.98,0.0,-0.98219,3e-05,1.659]
[1780301856869,34.39,72702.98,0.0,-0.98219,3e-05,1.659]
[1780301858724,34.39,72703.18,0.0,-0.98218,3e-05,1.65954]
[1780301858841,34.39,72703.18,0.0,-0.98218,3e-05,1.65954]
[1780301858977,34.39,72703.18,0.0,-0.98218,3e-05,1.65954]
[1780301859219,34.39,72703.18,0.0,-0.98218,3e-05,1.65954]
[1780301859393,34.39,72703.18,0.0,-0.98218,3e-05,1.65954]
[1780301862504,34.39,72698.53,0.0,-0.98234,3e-05,1.64701]
[1780301862724,34.39,72698.53,0.0,-0.98234,3e-05,1.64701]
[1780301862877,34.39,72698.53,0.0,-0.98234,3e-05,1.64701]
[1780301863738,34.39,72698.61,0.0,-0.98234,3e-05,1.64722]
[1780301863954,34.39,72698.61,0.0,-0.98234,3e-05,1.64722]
[1780301864517,34.39,72695.67,0.0,-0.98243,3e-05,1.63933]
[1780301866534,34.39,72692.92,0.0,-0.98253,3e-05,1.63198]
[1780301866724,34.39,72692.92,0.0,-0.98253,3e-05,1.63198]
[1780301866877,34.39,72692.92,0.0,-0.98253,3e-05,1.63198]
[1780301867539,34.39,72690.54,0.0,-0.9826,3e-05,1.62564]
[1780301868546,34.39,72689.33,0.0,-0.98264,3e-05,1.62242]
[1780301869553,34.39,72687.84,0.0,-0.98269,3e-05,1.61847]
[1780301870865,34.39,72688.73,0.0,-0.98266,3e-05,1.62083]
[1780301877609,34.39,72688.48,0.0,-0.98267,3e-05,1.62016]
[1780301882644,34.39,72687.03,0.0,-0.98272,3e-05,1.61632]
[1780301884658,34.39,72685.84,0.0,-0.98276,3e-05,1.61317]
[1780301887563,34.39,72684.87,0.0,-0.98279,3e-05,1.6106]
[1780301887591,34.39,72684.87,0.0,-0.98279,3e-05,1.6106]
[1780301887680,34.39,72680.35,0.0,-0.98294,3e-05,1.5987]
[1780301888687,34.39,72678.83,0.0,-0.98299,3e-05,1.59471]
[1780301889702,34.39,72680.41,0.0,-0.98294,3e-05,1.59885]
[1780301890771,34.39,72680.41,0.0,-0.98294,3e-05,1.59885]
[1780301893724,34.39,72677.15,0.0,-0.98304,3e-05,1.59031]
[1780301894731,34.39,72678.73,0.0,-0.98299,3e-05,1.59444]
[1780301896745,34.39,72673.53,0.0,-0.98316,3e-05,1.58086]
[1780301897752,34.39,72661.84,0.0,-0.98353,3e-05,1.55064]
[1780301898759,34.39,72660.73,0.0,-0.98357,3e-05,1.54779]
[1780301899766,34.39,72658.61,0.0,-0.98363,3e-05,1.54237]
[1780301900773,34.39,72657.14,0.0,-0.98368,3e-05,1.53862]
[1780301903794,34.39,72654.44,0.0,-0.98376,3e-05,1.53174]
[1780301904801,34.39,72652.13,0.0,-0.98384,3e-05,1.5258]
[1780301905808,34.39,72650.4,0.0,-0.98389,3e-05,1.52136]
[1780301910843,34.38,72650.62,0.0,-0.98392,3e-05,1.51933]
[1780301911850,34.38,72652.08,0.0,-0.98391,3e-05,1.51953]
[1780301912859,34.38,72654.52,0.0,-0.98384,3e-05,1.52516]
[1780301913866,34.38,72661.89,0.0,-0.98361,3e-05,1.54393]
[1780301914873,34.38,72672.09,0.0,-0.98329,3e-05,1.57014]
[1780301915881,34.37,72676.55,0.0,-0.98315,3e-05,1.5815]
[1780301916888,34.37,72680.93,0.0,-0.98301,3e-05,1.5928]
[1780301917895,34.37,72682.5,0.0,-0.98296,3e-05,1.59674]
[1780301918902,34.37,72685.14,0.0,-0.98287,3e-05,1.6035]
[1780301919909,34.37,72686.88,0.0,-0.98282,3e-05,1.60789]
[1780301921923,34.37,72684.25,0.0,-0.98291,3e-05,1.60055]
[1780301926588,34.37,72684.96,0.0,-0.98289,3e-05,1.60184]
[1780301926995,34.36,72695.8,0.0,-0.98254,3e-05,1.6302]
[1780301927965,34.36,72699.35,0.0,-0.98243,3e-05,1.63945]
[1780301930527,34.36,72699.1,0.0,-0.98244,3e-05,1.63878]
[1780301930577,34.36,72699.1,0.0,-0.98244,3e-05,1.63878]
[1780301930594,34.36,72699.06,0.0,-0.98244,3e-05,1.63867]
[1780301932465,34.36,72698.75,0.0,-0.98245,3e-05,1.63784]
[1780301932523,34.36,72699.9,0.0,-0.98241,3e-05,1.64093]
[1780301936727,34.36,72699.41,0.0,-0.98243,3e-05,1.63883]
[1780301936918,34.36,72699.77,0.0,-0.98242,3e-05,1.6398]
[1780301941058,34.35,72697.68,0.0,-0.98251,3e-05,1.63292]
[1780301942065,34.35,72693.07,0.0,-0.98266,3e-05,1.62039]
[1780301943071,34.35,72690.7,0.0,-0.98275,3e-05,1.61387]
[1780301948107,34.35,72691.35,0.0,-0.98274,3e-05,1.61454]
[1780301953142,34.34,72692.62,0.0,-0.98271,3e-05,1.61684]
[1780301956163,34.34,72696.2,0.0,-0.9826,3e-05,1.62572]
[1780301961198,34.33,72697.3,0.0,-0.98258,3e-05,1.6275]
[1780301962205,34.33,72698.74,0.0,-0.98253,3e-05,1.63112]
[1780301966233,34.33,72700.34,0.0,-0.98249,3e-05,1.63445]
[1780301971268,34.32,72700.48,0.0,-0.98253,3e-05,1.63047]
[1780301972275,34.32,72703.92,0.0,-0.98242,3e-05,1.63945]
[1780301973282,34.32,72708.45,0.0,-0.98227,3e-05,1.6514]
[1780301974289,34.32,72711.91,0.0,-0.98216,3e-05,1.66049]
[1780301979324,34.29,72712.93,0.0,-0.98221,3e-05,1.65676]
[1780301982345,34.28,72709.61,0.0,-0.98233,3e-05,1.64696]
[1780301983352,34.28,72707.59,0.0,-0.9824,3e-05,1.64126]
[1780301988672,34.28,72706.96,0.0,-0.98243,3e-05,1.63859]
[1780301988773,34.28,72710.67,0.0,-0.98231,3e-05,1.64834]
[1780301989395,34.28,72711.94,0.0,-0.98227,3e-05,1.65152]
[1780301991409,34.27,72713.52,0.0,-0.98222,3e-05,1.65526]
[1780301992416,34.27,72716.15,0.0,-0.98214,3e-05,1.66213]
[1780301993423,34.27,72718.86,0.0,-0.98205,3e-05,1.66922]
[1780301994429,34.27,72725.79,0.0,-0.98182,3e-05,1.6879]
[1780301995437,34.27,72729.43,0.0,-0.98169,3e-05,1.69794]
[1780301996444,34.27,72735.55,0.0,-0.98148,4e-05,1.71491]
[1780301997451,34.27,72737.71,0.0,-0.9814,4e-05,1.72093]
[1780301998458,34.27,72735.65,0.0,-0.98147,4e-05,1.71519]
[1780302002498,34.27,72732.17,0.0,-0.9816,3e-05,1.70552]
[1780302007527,34.26,72733.32,0.0,-0.98158,3e-05,1.70691]
[1780302012562,34.25,72730.72,0.0,-0.98169,3e-05,1.69792]
[1780302016590,34.25,72733.55,0.0,-0.98161,3e-05,1.70473]
[1780302017597,34.25,72736.94,0.0,-0.98149,4e-05,1.71415]
[1780302018604,34.25,72738.99,0.0,-0.98142,4e-05,1.71986]
[1780302021821,34.25,72739.88,0.0,-0.98138,4e-05,1.72235]
[1780302022632,34.25,72747.71,0.0,-0.98111,4e-05,1.74434]
[1780302023330,34.25,72747.71,0.0,-0.98111,4e-05,1.74434]
[1780302025654,34.25,72746.08,0.0,-0.98117,4e-05,1.73974]
[1780302027668,34.25,72749.84,0.0,-0.98103,4e-05,1.75036]
[1780302028675,34.25,72754.3,0.0,-0.98087,4e-05,1.76301]
[1780302028927,34.25,72754.3,0.0,-0.98087,4e-05,1.76301]
[1780302033622,34.25,72751.9,0.0,-0.98099,4e-05,1.75289]
[1780302035724,34.25,72749.98,0.0,-0.98106,4e-05,1.74746]
[1780302036731,34.25,72748.37,0.0,-0.98112,4e-05,1.74291]
[1780302038745,34.25,72746.93,0.0,-0.98117,4e-05,1.73885]
[1780302043780,34.25,72748.01,0.0,-0.98113,4e-05,1.7419]
[1780302045794,34.25,72745.2,0.0,-0.98123,4e-05,1.73399]
[1780302051837,34.25,72745.75,0.0,-0.98121,4e-05,1.73553]
[1780302055865,34.25,72743.42,0.0,-0.98129,4e-05,1.72899]
[1780302058889,34.25,72745.62,0.0,-0.98122,4e-05,1.73517]
[1780302062917,34.25,72742.47,0.0,-0.98133,4e-05,1.72633]
[1780302064931,34.25,72741.27,0.0,-0.98137,4e-05,1.72297]
[1780302068959,34.25,72745.45,0.0,-0.98122,4e-05,1.73469]
[1780302071980,34.25,72746.69,0.0,-0.98118,4e-05,1.73818]
[1780302077016,34.25,72746.71,0.0,-0.98118,4e-05,1.73823]
[1780302078023,34.25,72745.12,0.0,-0.98123,4e-05,1.73376]
[1780302079030,34.25,72743.14,0.0,-0.9813,4e-05,1.72821]
[1780302083058,34.25,72744.5,0.0,-0.98126,4e-05,1.73202]
[1780302085072,34.25,72748.75,0.0,-0.9811,4e-05,1.74398]
[1780302086079,34.25,72752.42,0.0,-0.98097,4e-05,1.75437]
[1780302087086,34.25,72754.87,0.0,-0.98089,4e-05,1.76132]
[1780302088182,34.25,72761.5,0.0,-0.98065,4e-05,1.78025]
[1780302089100,34.25,72757.81,0.0,-0.98078,4e-05,1.7697]
[1780302092122,34.25,72753.06,0.0,-0.98098,4e-05,1.75288]
[1780302097157,34.25,72753.77,0.0,-0.98096,4e-05,1.75489]
[1780302099171,34.25,72755.06,0.0,-0.98091,4e-05,1.75855]
[1780302101185,34.25,72752.56,0.0,-0.981,4e-05,1.75146]
[1780302102192,34.25,72745.45,0.0,-0.98126,4e-05,1.73141]
[1780302103198,34.25,72738.2,0.0,-0.98151,4e-05,1.71115]
[1780302104206,34.25,72733.39,0.0,-0.98168,3e-05,1.69781]
[1780302105213,34.25,72728.04,0.0,-0.98186,3e-05,1.68306]
[1780302106220,34.25,72726.31,0.0,-0.98192,3e-05,1.67832]
[1780302110248,34.25,72729.48,0.0,-0.98181,3e-05,1.68702]
[1780302113807,34.25,72730.17,0.0,-0.98179,3e-05,1.68892]
[1780302115283,34.25,72732.41,0.0,-0.98171,3e-05,1.6951]
[1780302117297,34.25,72733.6,0.0,-0.98167,3e-05,1.69839]
[1780302118304,34.25,72736.06,0.0,-0.98159,3e-05,1.70521]
[1780302119311,34.25,72734.22,0.0,-0.98165,3e-05,1.70011]
[1780302120318,34.25,72736.16,0.0,-0.98158,3e-05,1.70548]
[1780302121325,34.25,72740.81,0.0,-0.98142,4e-05,1.71843]
[1780302126360,34.25,72742.65,0.0,-0.98135,4e-05,1.72357]
[1780302130389,34.25,72737.75,0.0,-0.98153,3e-05,1.7099]
[1780302132403,34.25,72735.65,0.0,-0.9816,3e-05,1.70407]
[1780302137665,34.25,72735.2,0.0,-0.98162,3e-05,1.70282]
[1780302143482,34.24,72737.16,0.0,-0.98156,3e-05,1.70721]
[1780302144489,34.24,72741.55,0.0,-0.98141,4e-05,1.71944]
[1780302146503,34.24,72747.78,0.0,-0.98119,4e-05,1.7369]
[1780302147510,34.24,72749.0,0.0,-0.98114,4e-05,1.74034]
[1780302150531,34.24,72750.27,0.0,-0.9811,4e-05,1.74392]
[1780302151538,34.24,72751.86,0.0,-0.98108,4e-05,1.74512]
[1780302155602,34.24,72751.35,0.0,-0.98109,4e-05,1.74368]
[1780302155812,34.24,72750.12,0.0,-0.98114,4e-05,1.74021]
[1780302156573,34.24,72745.8,0.0,-0.9813,4e-05,1.72764]
[1780302158587,34.24,72747.81,0.0,-0.98123,4e-05,1.73289]
[1780302160601,34.24,72750.31,0.0,-0.98114,4e-05,1.73993]
[1780302163622,34.24,72754.55,0.0,-0.98099,4e-05,1.75191]
[1780302164629,34.24,72756.08,0.0,-0.98093,4e-05,1.75625]
[1780302170671,34.24,72757.13,0.0,-0.9809,4e-05,1.75924]
[1780302172685,34.24,72755.06,0.0,-0.98097,4e-05,1.75336]
[1780302173691,34.24,72759.78,0.0,-0.9808,4e-05,1.76678]
[1780302174699,34.24,72761.35,0.0,-0.98074,4e-05,1.77126]
[1780302175710,34.24,72760.1,0.0,-0.98079,4e-05,1.76769]
[1780302178729,34.24,72763.83,0.0,-0.98065,4e-05,1.77836]
[1780302180743,34.24,72762.12,0.0,-0.98072,4e-05,1.77347]
[1780302181750,34.24,72759.66,0.0,-0.98081,4e-05,1.76644]
[1780302186785,34.24,72759.38,0.0,-0.98082,4e-05,1.76564]
[1780302187792,34.24,72761.14,0.0,-0.98075,4e-05,1.77066]
[1780302190816,34.24,72759.81,0.0,-0.9808,4e-05,1.76687]
[1780302195851,34.24,72760.6,0.0,-0.98077,4e-05,1.76912]
[1780302200886,34.24,72758.91,0.0,-0.98083,4e-05,1.7643]
[1780302205921,34.24,72758.63,0.0,-0.98084,4e-05,1.7635]
[1780302210956,34.24,72759.64,0.0,-0.98081,4e-05,1.76638]
[1780302213977,34.24,72757.51,0.0,-0.98092,4e-05,1.75701]
[1780302219012,34.24,72757.28,0.0,-0.98093,4e-05,1.75635]
[1780302224046,34.24,72757.76,0.0,-0.98091,4e-05,1.75772]
[1780302230089,34.24,72757.53,0.0,-0.98092,4e-05,1.75706]
[1780302235123,34.24,72756.79,0.0,-0.98094,4e-05,1.75496]
[1780302241166,34.24,72754.12,0.0,-0.98104,4e-05,1.74739]
[1780302246201,34.24,72755.0,0.0,-0.98101,4e-05,1.74989]
[1780302251237,34.24,72754.91,0.0,-0.98101,4e-05,1.74963]
[1780302256273,34.24,72754.41,0.0,-0.98103,4e-05,1.74822]
[1780302261307,34.24,72752.2,0.0,-0.98111,4e-05,1.74197]
[1780302264328,34.24,72748.57,0.0,-0.98124,4e-05,1.73175]
[1780302266341,34.24,72745.27,0.0,-0.98135,4e-05,1.72249]
[1780302268356,34.24,72747.55,0.0,-0.98127,4e-05,1.72888]
[1780302273505,34.24,72746.99,0.0,-0.98133,4e-05,1.72404]
[1780302281448,34.17,72746.23,0.0,-0.98155,4e-05,1.7066]
[1780302286483,34.13,72745.76,0.0,-0.98167,3e-05,1.69721]
[1780302291518,34.11,72745.45,0.0,-0.98174,3e-05,1.69164]
[1780302292524,34.11,72743.38,0.0,-0.98181,3e-05,1.68558]
[1780302293532,34.11,72740.47,0.0,-0.98192,3e-05,1.67724]
[1780302298571,34.09,72740.65,0.0,-0.98197,3e-05,1.67354]
[1780302303606,34.07,72739.99,0.0,-0.98204,3e-05,1.66766]
[1780302308641,34.04,72739.63,0.0,-0.98213,3e-05,1.66028]
[1780302312935,34.04,72738.71,0.0,-0.98217,3e-05,1.65697]
[1780302318711,34.03,72738.86,0.0,-0.98219,3e-05,1.65554]
[1780302319718,34.03,72743.48,0.0,-0.98204,3e-05,1.66794]
[1780302320725,34.03,72745.54,0.0,-0.98197,3e-05,1.67332]
[1780302321732,34.01,72747.25,0.0,-0.98195,3e-05,1.67511]
[1780302325760,34.0,72745.57,0.0,-0.98205,3e-05,1.66667]
[1780302328800,33.99,72745.46,0.0,-0.98206,3e-05,1.66609]
[1780302328964,33.99,72746.82,0.0,-0.98201,3e-05,1.66983]
[1780302329788,33.99,72748.77,0.0,-0.98195,3e-05,1.6752]
[1780302332809,33.99,72745.67,0.0,-0.98209,3e-05,1.66346]
[1780302335830,33.99,72744.37,0.0,-0.98214,3e-05,1.65907]
[1780302337844,33.99,72746.1,0.0,-0.98209,3e-05,1.66328]
[1780302340865,33.98,72744.67,0.0,-0.98215,3e-05,1.65855]
[1780302341872,33.98,72742.82,0.0,-0.98221,3e-05,1.65323]
[1780302346907,33.98,72742.95,0.0,-0.98223,3e-05,1.65232]
[1780302352949,33.97,72743.13,0.0,-0.98224,3e-05,1.65131]
[1780302357984,33.96,72743.36,0.0,-0.98225,3e-05,1.65069]
[1780302363019,33.96,72743.47,0.0,-0.98226,3e-05,1.64976]
[1780302364026,33.96,72745.0,0.0,-0.98221,3e-05,1.65369]
[1780302369061,33.95,72744.38,0.0,-0.98225,3e-05,1.65074]
[1780302374097,33.95,72744.07,0.0,-0.98227,3e-05,1.64866]
[1780302380140,33.94,72744.33,0.0,-0.98228,3e-05,1.6479]
[1780302383161,33.94,72745.82,0.0,-0.98223,3e-05,1.65197]
[1780302388196,33.94,72744.43,0.0,-0.98228,3e-05,1.64817]
[1780302390210,33.94,72745.8,0.0,-0.98223,3e-05,1.65192]
[1780302395244,33.94,72745.7,0.0,-0.98227,3e-05,1.64846]
[1780302400280,33.94,72744.44,0.0,-0.98232,3e-05,1.64404]
[1780302405315,33.93,72745.55,0.0,-0.9823,3e-05,1.64587]
[1780302410350,33.92,72744.45,0.0,-0.98235,3e-05,1.64169]
[1780302414378,33.92,72745.93,0.0,-0.98231,3e-05,1.64478]
[1780302420420,33.92,72746.0,0.0,-0.98232,3e-05,1.64473]
[1780302422434,33.92,72744.27,0.0,-0.98237,3e-05,1.64002]
[1780302427469,33.92,72744.36,0.0,-0.98237,3e-05,1.64026]
[1780302431497,33.92,72746.77,0.0,-0.98229,3e-05,1.64683]
[1780302436532,33.92,72745.24,0.0,-0.98234,3e-05,1.64266]
[1780302441567,33.92,72745.7,0.0,-0.98233,3e-05,1.64391]
[1780302448616,33.92,72746.41,0.0,-0.9823,3e-05,1.64585]
[1780302453654,33.92,72747.01,0.0,-0.98231,3e-05,1.6443]
[1780302456672,33.92,72745.76,0.0,-0.98236,3e-05,1.6409]
[1780302460700,33.92,72744.51,0.0,-0.9824,3e-05,1.63749]
[1780302465738,33.92,72741.08,0.0,-0.98251,3e-05,1.62819]
[1780302466745,33.92,72737.7,0.0,-0.98263,3e-05,1.61906]
[1780302467752,33.92,72735.89,0.0,-0.98269,3e-05,1.61418]
[1780302469766,33.92,72734.52,0.0,-0.98274,3e-05,1.6105]
[1780302474801,33.92,72734.38,0.0,-0.98274,3e-05,1.61013]
[1780302480666,33.92,72734.32,0.0,-0.98274,3e-05,1.60997]
[1780302481850,33.92,72732.11,0.0,-0.98282,3e-05,1.60404]
[1780302482857,33.92,72723.85,0.0,-0.98309,3e-05,1.58206]
[1780302483866,33.92,72714.35,0.0,-0.9834,3e-05,1.55706]
[1780302484872,33.92,72685.87,0.0,-0.9843,3e-05,1.48386]
[1780302485878,33.92,72681.47,0.0,-0.98443,3e-05,1.47281]
[1780302486886,33.92,72677.8,0.0,-0.98455,3e-05,1.46364]
[1780302488029,33.92,72677.8,0.0,-0.98455,3e-05,1.46364]
[1780302488174,33.92,72677.8,0.0,-0.98455,3e-05,1.46364]
[1780302488245,33.92,72678.96,0.0,-0.98451,3e-05,1.46654]
[1780302492928,33.92,72680.76,0.0,-0.98445,3e-05,1.47103]
[1780302494227,33.92,72680.76,0.0,-0.98445,3e-05,1.47103]
[1780302494385,33.92,72681.79,0.0,-0.98442,3e-05,1.47361]
[1780302494942,33.92,72681.18,0.0,-0.98444,3e-05,1.47209]
[1780302499977,33.92,72682.05,0.0,-0.98442,3e-05,1.47427]
[1780302500984,33.92,72680.46,0.0,-0.98446,3e-05,1.47028]
[1780302501991,33.92,72679.46,0.0,-0.98449,3e-05,1.46778]
[1780302504008,33.92,72678.2,0.0,-0.98453,3e-05,1.46464]
[1780302505014,33.92,72677.06,0.0,-0.98457,3e-05,1.4618]
[1780302509042,33.92,72678.52,0.0,-0.98452,3e-05,1.46544]
[1780302511057,33.92,72676.02,0.0,-0.98463,3e-05,1.45627]
[1780302516094,33.92,72675.77,0.0,-0.98464,3e-05,1.45565]
[1780302520122,33.92,72676.92,0.0,-0.9846,3e-05,1.4585]
[1780302525157,33.92,72679.48,0.0,-0.98452,3e-05,1.46488]
[1780302526163,33.92,72675.36,0.0,-0.98465,3e-05,1.45463]
[1780302528178,33.92,72673.82,0.0,-0.9847,3e-05,1.45081]
[1780302533214,33.92,72673.16,0.0,-0.98472,3e-05,1.44918]
[1780302538249,33.92,72671.31,0.0,-0.98477,3e-05,1.44461]
[1780302539256,33.92,72669.74,0.0,-0.98482,3e-05,1.44074]
[1780302541270,33.92,72666.5,0.0,-0.98492,3e-05,1.43277]
[1780302542276,33.92,72664.91,0.0,-0.98496,3e-05,1.42888]
[1780302544300,33.92,72658.33,0.0,-0.98516,3e-05,1.41285]
[1780302545308,33.92,72657.15,0.0,-0.98519,3e-05,1.40999]
[1780302546314,33.92,72653.52,0.0,-0.9853,3e-05,1.40122]
[1780302550342,33.92,72651.92,0.0,-0.98534,3e-05,1.39737]
[1780302551349,33.92,72650.92,0.0,-0.98537,3e-05,1.39497]
[1780302551637,33.92,72650.92,0.0,-0.98537,3e-05,1.39497]
[1780302552361,33.92,72649.65,0.0,-0.98541,3e-05,1.39192]
[1780302552834,33.92,72649.65,0.0,-0.98541,3e-05,1.39192]
[1780302553368,33.92,72644.4,0.0,-0.98556,3e-05,1.37938]
[1780302554375,33.92,72642.38,0.0,-0.98562,3e-05,1.37458]
[1780302556392,33.92,72642.49,0.0,-0.98562,3e-05,1.37484]
[1780302560420,33.92,72639.81,0.0,-0.98569,3e-05,1.36849]
[1780302562225,33.92,72639.81,0.0,-0.98569,3e-05,1.36849]
[1780302564448,33.92,72642.34,0.0,-0.98562,3e-05,1.37449]
[1780302565458,33.92,72645.04,0.0,-0.98554,3e-05,1.38091]
[1780302569551,33.92,72644.42,0.0,-0.98556,3e-05,1.37943]
[1780302571954,33.92,72644.79,0.0,-0.98555,3e-05,1.38031]
[1780302571973,33.92,72644.73,0.0,-0.98558,3e-05,1.37733]
[1780302573216,33.92,72599.4,0.0,-0.98683,3e-05,1.27282]
[1780302573515,33.92,72576.13,0.0,-0.98744,3e-05,1.22166]
[1780302574690,33.92,72576.13,0.0,-0.98744,3e-05,1.22166]
[1780302574789,33.92,72571.37,0.0,-0.98756,3e-05,1.2114]
[1780302575534,33.92,72564.76,0.0,-0.98772,2e-05,1.19727]
[1780302576540,33.92,72582.63,0.0,-0.98727,3e-05,1.23578]
[1780302577469,33.92,72582.63,0.0,-0.98727,3e-05,1.23578]
[1780302577548,33.92,72609.93,0.0,-0.98655,3e-05,1.29651]
[1780302578555,33.92,72621.48,0.0,-0.98623,3e-05,1.32291]
[1780302579562,33.92,72613.72,0.0,-0.98645,3e-05,1.30513]
[1780302580550,33.92,72613.72,0.0,-0.98645,3e-05,1.30513]
[1780302580703,33.92,72613.72,0.0,-0.98645,3e-05,1.30513]
[1780302581127,33.92,72613.72,0.0,-0.98645,3e-05,1.30513]
[1780302581217,33.92,72612.41,0.0,-0.98648,3e-05,1.30215]
[1780302582583,33.92,72610.16,0.0,-0.98654,3e-05,1.29704]
[1780302585604,33.92,72621.19,0.0,-0.98624,3e-05,1.32224]
[1780302586611,33.92,72624.91,0.0,-0.98614,3e-05,1.33083]
[1780302587618,33.92,72628.17,0.0,-0.98605,3e-05,1.33839]
[1780302588625,33.92,72630.93,0.0,-0.98597,3e-05,1.34482]
[1780302591566,33.92,72629.3,0.0,-0.98602,3e-05,1.34102]
[1780302591612,33.92,72629.3,0.0,-0.98602,3e-05,1.34102]
[1780302591724,33.92,72629.3,0.0,-0.98602,3e-05,1.34102]
[1780302591805,33.92,72629.52,0.0,-0.98601,3e-05,1.34153]
[1780302593227,33.92,72629.52,0.0,-0.98601,3e-05,1.34153]
[1780302593432,33.92,72629.61,0.0,-0.98601,3e-05,1.34174]
[1780302595005,33.92,72628.25,0.0,-0.98605,3e-05,1.33858]
[1780302595058,33.92,72628.25,0.0,-0.98605,3e-05,1.33858]
[1780302595220,33.92,72628.25,0.0,-0.98605,3e-05,1.33858]
[1780302596681,33.92,72630.87,0.0,-0.98597,3e-05,1.34468]
[1780302598695,33.92,72635.81,0.0,-0.98583,3e-05,1.35625]
[1780302600709,33.92,72641.54,0.0,-0.98567,3e-05,1.36976]
[1780302602755,33.92,72643.4,0.0,-0.98562,3e-05,1.37417]
[1780302602838,33.92,72643.4,0.0,-0.98562,3e-05,1.37417]
[1780302602981,33.92,72643.4,0.0,-0.98562,3e-05,1.37417]
[1780302603061,33.92,72645.76,0.0,-0.98555,3e-05,1.37978]
[1780302603730,33.92,72651.82,0.0,-0.98538,3e-05,1.39427]
[1780302605144,33.92,72651.82,0.0,-0.98538,3e-05,1.39427]
[1780302605230,33.92,72651.82,0.0,-0.98538,3e-05,1.39427]
[1780302605253,33.92,72651.82,0.0,-0.98538,3e-05,1.39427]
[1780302605744,33.92,72657.15,0.0,-0.98522,3e-05,1.40711]
[1780302606751,33.92,72659.4,0.0,-0.98515,3e-05,1.41256]
[1780302608231,33.92,72659.4,0.0,-0.98515,3e-05,1.41256]
[1780302608765,33.92,72666.77,0.0,-0.98494,3e-05,1.43052]
[1780302609772,33.92,72669.13,0.0,-0.98487,3e-05,1.43631]
[1780302611461,33.92,72669.66,0.0,-0.98485,3e-05,1.43762]
[1780302611511,33.92,72669.66,0.0,-0.98485,3e-05,1.43762]
[1780302611878,33.92,72669.66,0.0,-0.98485,3e-05,1.43762]
[1780302612009,33.92,72657.95,0.0,-0.9852,3e-05,1.40905]
[1780302612797,33.92,72639.52,0.0,-0.98573,3e-05,1.36498]
[1780302614378,33.92,72639.52,0.0,-0.98573,3e-05,1.36498]
[1780302614408,33.92,72635.66,0.0,-0.98584,3e-05,1.35589]
[1780302615088,33.92,72635.66,0.0,-0.98584,3e-05,1.35589]
[1780302615378,33.92,72635.66,0.0,-0.98584,3e-05,1.35589]
[1780302615458,33.92,72635.41,0.0,-0.98585,3e-05,1.35531]
[1780302615472,33.92,72635.41,0.0,-0.98585,3e-05,1.35531]
[1780302616832,33.92,72634.16,0.0,-0.98588,3e-05,1.35237]
[1780302616848,33.92,72634.16,0.0,-0.98588,3e-05,1.35237]
[1780302616987,33.92,72634.16,0.0,-0.98588,3e-05,1.35237]
[1780302617314,33.92,72634.16,0.0,-0.98588,3e-05,1.35237]
[1780302617336,33.92,72634.16,0.0,-0.98588,3e-05,1.35237]
[1780302617340,33.92,72633.93,0.0,-0.98589,3e-05,1.35183]
[1780302617470,33.92,72633.93,0.0,-0.98589,3e-05,1.35183]
[1780302619852,33.92,72630.31,0.0,-0.98599,3e-05,1.34337]
[1780302620699,33.92,72630.31,0.0,-0.98599,3e-05,1.34337]
[1780302621866,33.92,72625.64,0.0,-0.98612,3e-05,1.33252]
[1780302622873,33.92,72628.48,0.0,-0.98604,3e-05,1.33911]
[1780302624100,33.92,72628.48,0.0,-0.98604,3e-05,1.33911]
[1780302624111,33.92,72628.48,0.0,-0.98604,3e-05,1.33911]
[1780302624219,33.92,72628.48,0.0,-0.98604,3e-05,1.33911]
[1780302624887,33.92,72625.22,0.0,-0.98613,3e-05,1.33155]
[1780302625894,33.92,72619.87,0.0,-0.98628,3e-05,1.31921]
[1780302626660,33.92,72619.87,0.0,-0.98628,3e-05,1.31921]
[1780302626723,33.92,72619.87,0.0,-0.98628,3e-05,1.31921]
[1780302626843,33.92,72619.87,0.0,-0.98628,3e-05,1.31921]
[1780302626975,33.92,72619.87,0.0,-0.98628,3e-05,1.31921]
[1780302627060,33.92,72613.9,0.0,-0.98644,3e-05,1.30554]
[1780302627517,33.92,72613.9,0.0,-0.98644,3e-05,1.30554]
[1780302627720,33.92,72613.9,0.0,-0.98644,3e-05,1.30554]
[1780302627973,33.92,72613.9,0.0,-0.98644,3e-05,1.30554]
[1780302628024,33.92,72611.44,0.0,-0.98651,3e-05,1.29994]
[1780302630853,33.92,72610.69,0.0,-0.98653,3e-05,1.29824]
[1780302630929,33.92,72608.43,0.0,-0.98659,3e-05,1.29312]
[1780302631746,33.92,72608.43,0.0,-0.98659,3e-05,1.29312]
[1780302631884,33.92,72608.43,0.0,-0.98659,3e-05,1.29312]
[1780302631974,33.92,72608.43,0.0,-0.98659,3e-05,1.29312]
[1780302632137,33.92,72608.43,0.0,-0.98659,3e-05,1.29312]
[1780302632943,33.92,72603.94,0.0,-0.98674,3e-05,1.28028]
[1780302633954,33.92,72597.34,0.0,-0.98691,3e-05,1.26553]
[1780302634961,33.92,72592.82,0.0,-0.98703,3e-05,1.25551]
[1780302636975,33.92,72585.59,0.0,-0.98722,3e-05,1.2396]
[1780302637982,33.92,72582.38,0.0,-0.9873,3e-05,1.2326]
[1780302641005,33.92,72588.57,0.0,-0.98714,3e-05,1.24614]
[1780302642015,33.92,72594.45,0.0,-0.98699,3e-05,1.25911]
[1780302643022,33.92,72586.26,0.0,-0.9872,3e-05,1.24107]
[1780302644029,33.92,72577.38,0.0,-0.98743,3e-05,1.22174]
[1780302645038,33.92,72573.2,0.0,-0.98754,3e-05,1.21272]
[1780302646092,33.92,72573.2,0.0,-0.98754,3e-05,1.21272]
[1780302646106,33.92,72573.2,0.0,-0.98754,3e-05,1.21272]
[1780302646221,33.92,72573.2,0.0,-0.98754,3e-05,1.21272]
[1780302646420,33.92,72573.2,0.0,-0.98754,3e-05,1.21272]
[1780302648057,33.92,72569.5,0.0,-0.98763,3e-05,1.20479]
[1780302649065,33.92,72560.8,0.0,-0.98785,2e-05,1.18629]
[1780302650071,33.92,72557.15,0.0,-0.98794,2e-05,1.1786]
[1780302651078,33.92,72554.63,0.0,-0.988,2e-05,1.17331]
[1780302653092,33.92,72550.39,0.0,-0.9881,2e-05,1.16445]
[1780302654099,33.92,72543.39,0.0,-0.98827,2e-05,1.14995]
[1780302655106,33.92,72540.01,0.0,-0.98835,2e-05,1.143]
[1780302657120,33.92,72546.48,0.0,-0.9882,2e-05,1.15634]
[1780302658127,33.92,72550.74,0.0,-0.9881,2e-05,1.16518]
[1780302659134,33.92,72547.93,0.0,-0.98816,2e-05,1.15934]
[1780302662003,33.92,72549.04,0.0,-0.98814,2e-05,1.16165]
[1780302662014,33.92,72549.04,0.0,-0.98814,2e-05,1.16165]
[1780302662221,33.92,72549.04,0.0,-0.98814,2e-05,1.16165]
[1780302663162,33.92,72545.52,0.0,-0.98822,2e-05,1.15435]
[1780302664170,33.92,72542.48,0.0,-0.98829,2e-05,1.14808]
[1780302666183,33.92,72549.51,0.0,-0.98813,2e-05,1.16262]
[1780302667189,33.92,72547.07,0.0,-0.98818,2e-05,1.15756]
[1780302668197,33.92,72544.03,0.0,-0.98826,2e-05,1.15127]
[1780302668557,33.92,72544.03,0.0,-0.98826,2e-05,1.15127]
[1780302668567,33.92,72544.03,0.0,-0.98826,2e-05,1.15127]
[1780302668724,33.92,72544.03,0.0,-0.98826,2e-05,1.15127]
[1780302670177,33.92,72545.12,0.0,-0.98823,2e-05,1.15352]
[1780302670184,33.92,72545.12,0.0,-0.98823,2e-05,1.15352]
[1780302670222,33.92,72545.12,0.0,-0.98823,2e-05,1.15352]
[1780302670322,33.92,72545.63,0.0,-0.98822,2e-05,1.15458]
[1780302671675,33.92,72543.82,0.0,-0.98826,2e-05,1.15084]
[1780302671722,33.92,72543.82,0.0,-0.98826,2e-05,1.15084]
[1780302671822,33.92,72543.82,0.0,-0.98826,2e-05,1.15084]
[1780302671975,33.92,72543.82,0.0,-0.98826,2e-05,1.15084]
[1780302672225,33.92,72547.25,0.0,-0.98818,2e-05,1.15793]
[1780302673773,33.92,72546.95,0.0,-0.98819,2e-05,1.15731]
[1780302673889,33.92,72546.95,0.0,-0.98819,2e-05,1.15731]
[1780302673973,33.92,72546.95,0.0,-0.98819,2e-05,1.15731]
[1780302674239,33.92,72544.84,0.0,-0.98824,2e-05,1.15295]
[1780302675924,33.92,72543.08,0.0,-0.98828,2e-05,1.14931]
[1780302675935,33.92,72543.08,0.0,-0.98828,2e-05,1.14931]
[1780302675973,33.92,72543.08,0.0,-0.98828,2e-05,1.14931]
[1780302676094,33.92,72543.08,0.0,-0.98828,2e-05,1.14931]
[1780302677260,33.92,72551.27,0.0,-0.98808,2e-05,1.16629]
[1780302678142,33.92,72551.27,0.0,-0.98808,2e-05,1.16629]
[1780302678218,33.92,72551.27,0.0,-0.98808,2e-05,1.16629]
[1780302678472,33.92,72551.27,0.0,-0.98808,2e-05,1.16629]
[1780302678486,33.92,72553.66,0.0,-0.98802,2e-05,1.17128]
[1780302679719,33.92,72553.82,0.0,-0.98802,2e-05,1.17161]
[1780302679798,33.92,72553.82,0.0,-0.98802,2e-05,1.17161]
[1780302680281,33.92,72558.21,0.0,-0.98791,2e-05,1.18083]
[1780302681728,33.92,72558.82,0.0,-0.9879,2e-05,1.18211]
[1780302681806,33.92,72558.82,0.0,-0.9879,2e-05,1.18211]
[1780302683307,33.92,72559.62,0.0,-0.98788,2e-05,1.1838]
[1780302683427,33.92,72559.62,0.0,-0.98788,2e-05,1.1838]
[1780302683474,33.92,72559.62,0.0,-0.98788,2e-05,1.1838]
[1780302683389,33.92,72559.55,0.0,-0.98788,2e-05,1.18365]
[1780302684309,33.92,72561.27,0.0,-0.98784,2e-05,1.18728]
[1780302685038,33.92,72561.27,0.0,-0.98784,2e-05,1.18728]
[1780302685130,33.92,72561.27,0.0,-0.98784,2e-05,1.18728]
[1780302685223,33.92,72561.27,0.0,-0.98784,2e-05,1.18728]
[1780302685350,33.92,72561.27,0.0,-0.98784,2e-05,1.18728]
[1780302687330,33.92,72550.54,0.0,-0.9881,2e-05,1.16477]
[1780302688337,33.92,72547.72,0.0,-0.98817,2e-05,1.15891]
[1780302688560,33.92,72547.72,0.0,-0.98817,2e-05,1.15891]
[1780302688604,33.92,72547.72,0.0,-0.98817,2e-05,1.15891]
[1780302688719,33.92,72547.72,0.0,-0.98817,2e-05,1.15891]
[1780302688769,33.92,72547.72,0.0,-0.98817,2e-05,1.15891]
[1780302688976,33.92,72547.72,0.0,-0.98817,2e-05,1.15891]
[1780302688981,33.92,72547.72,0.0,-0.98817,2e-05,1.15891]
[1780302689344,33.92,72544.58,0.0,-0.98824,2e-05,1.15241]
[1780302689546,33.92,72544.58,0.0,-0.98824,2e-05,1.15241]
[1780302689572,33.92,72544.58,0.0,-0.98824,2e-05,1.15241]
[1780302689728,33.92,72544.58,0.0,-0.98824,2e-05,1.15241]
[1780302690351,33.92,72543.79,0.0,-0.98826,2e-05,1.15078]
[1780302691729,33.92,72542.45,0.0,-0.98832,2e-05,1.1455]
[1780302691804,33.92,72542.45,0.0,-0.98832,2e-05,1.1455]
[1780302692365,33.92,72540.29,0.0,-0.98837,2e-05,1.14107]
[1780302695533,33.92,72539.52,0.0,-0.98839,2e-05,1.13949]
[1780302695590,33.92,72539.56,0.0,-0.98839,2e-05,1.13957]
[1780302695728,33.92,72539.56,0.0,-0.98839,2e-05,1.13957]
[1780302695978,33.92,72539.56,0.0,-0.98839,2e-05,1.13957]
[1780302696393,33.92,72539.34,0.0,-0.98839,2e-05,1.13912]
[1780302699721,33.92,72539.22,0.0,-0.9884,2e-05,1.13888]
[1780302699876,33.92,72539.22,0.0,-0.9884,2e-05,1.13888]
[1780302700005,33.92,72539.22,0.0,-0.9884,2e-05,1.13888]
[1780302700219,33.92,72539.22,0.0,-0.9884,2e-05,1.13888]
[1780302701428,33.92,72528.78,0.0,-0.98864,2e-05,1.11768]
[1780302702435,33.92,72525.51,0.0,-0.98872,2e-05,1.11111]
[1780302705511,33.92,72525.12,0.0,-0.98873,2e-05,1.11032]
[1780302705706,33.92,72526.01,0.0,-0.98871,2e-05,1.11211]
[1780302705721,33.92,72526.01,0.0,-0.98871,2e-05,1.11211]
[1780302705894,33.92,72526.01,0.0,-0.98871,2e-05,1.11211]
[1780302705980,33.92,72526.01,0.0,-0.98871,2e-05,1.11211]
[1780302706109,33.92,72526.01,0.0,-0.98871,2e-05,1.11211]
[1780302707401,33.92,72527.59,0.0,-0.98867,2e-05,1.11528]
[1780302707476,33.92,72527.59,0.0,-0.98867,2e-05,1.11528]
[1780302707496,33.92,72527.59,0.0,-0.98867,2e-05,1.11528]
[1780302707470,33.92,72529.88,0.0,-0.98862,2e-05,1.1199]
[1780302707746,33.92,72529.88,0.0,-0.98862,2e-05,1.1199]
[1780302708477,33.92,72536.72,0.0,-0.98846,2e-05,1.13377]
[1780302709722,33.92,72535.79,0.0,-0.98848,2e-05,1.13188]
[1780302709729,33.92,72535.79,0.0,-0.98848,2e-05,1.13188]
[1780302710011,33.92,72535.79,0.0,-0.98848,2e-05,1.13188]
[1780302710221,33.92,72535.79,0.0,-0.98848,2e-05,1.13188]
[1780302710286,33.92,72535.79,0.0,-0.98848,2e-05,1.13188]
[1780302712505,33.92,72538.69,0.0,-0.98841,2e-05,1.13779]
[1780302713512,33.92,72546.88,0.0,-0.98821,2e-05,1.15464]
[1780302713755,33.92,72546.88,0.0,-0.98821,2e-05,1.15464]
[1780302713884,33.92,72546.88,0.0,-0.98821,2e-05,1.15464]
[1780302714519,33.92,72555.88,0.0,-0.98799,2e-05,1.17337]
[1780302715526,33.92,72557.06,0.0,-0.98797,2e-05,1.17585]
[1780302716533,33.92,72554.45,0.0,-0.98803,2e-05,1.17038]
[1780302716619,33.92,72554.45,0.0,-0.98803,2e-05,1.17038]
[1780302716720,33.92,72554.45,0.0,-0.98803,2e-05,1.17038]
[1780302716903,33.92,72554.45,0.0,-0.98803,2e-05,1.17038]
[1780302716973,33.92,72554.45,0.0,-0.98803,2e-05,1.17038]
[1780302717080,33.92,72554.45,0.0,-0.98803,2e-05,1.17038]
[1780302717540,33.92,72552.38,0.0,-0.98808,2e-05,1.16606]
[1780302718547,33.92,72545.12,0.0,-0.98826,2e-05,1.151]
[1780302719554,33.92,72551.65,0.0,-0.9881,2e-05,1.16454]
[1780302719724,33.92,72551.65,0.0,-0.9881,2e-05,1.16454]
[1780302720061,33.92,72551.65,0.0,-0.9881,2e-05,1.16454]
[1780302720924,33.92,72552.73,0.0,-0.98807,2e-05,1.16679]
[1780302720938,33.92,72552.73,0.0,-0.98807,2e-05,1.16679]
[1780302720973,33.92,72552.73,0.0,-0.98807,2e-05,1.16679]
[1780302721023,33.92,72552.73,0.0,-0.98807,2e-05,1.16679]
[1780302723723,33.92,72553.11,0.0,-0.98806,2e-05,1.16758]
[1780302723971,33.92,72553.11,0.0,-0.98806,2e-05,1.16758]
[1780302724220,33.92,72553.11,0.0,-0.98806,2e-05,1.16758]
[1780302724490,33.92,72553.11,0.0,-0.98806,2e-05,1.16758]
[1780302725596,33.92,72556.3,0.0,-0.98798,2e-05,1.17425]
[1780302726719,33.92,72556.3,0.0,-0.98798,2e-05,1.17425]
[1780302726864,33.92,72556.3,0.0,-0.98798,2e-05,1.17425]
[1780302726979,33.92,72556.3,0.0,-0.98798,2e-05,1.17425]
[1780302727075,33.92,72558.91,0.0,-0.98792,2e-05,1.17974]
[1780302727722,33.92,72558.91,0.0,-0.98792,2e-05,1.17974]
[1780302727946,33.92,72558.91,0.0,-0.98792,2e-05,1.17974]
[1780302729732,33.92,72560.68,0.0,-0.98788,2e-05,1.18347]
[1780302729985,33.92,72560.68,0.0,-0.98788,2e-05,1.18347]
[1780302730224,33.92,72560.68,0.0,-0.98788,2e-05,1.18347]
[1780302730341,33.92,72560.68,0.0,-0.98788,2e-05,1.18347]
[1780302731652,33.92,72559.0,0.0,-0.98792,2e-05,1.17993]
[1780302731721,33.92,72559.0,0.0,-0.98792,2e-05,1.17993]
[1780302731804,33.92,72559.0,0.0,-0.98792,2e-05,1.17993]
[1780302731971,33.92,72559.0,0.0,-0.98792,2e-05,1.17993]
[1780302732027,33.92,72559.15,0.0,-0.98791,2e-05,1.18024]
[1780302733723,33.92,72560.12,0.0,-0.98789,2e-05,1.18228]
[1780302733867,33.92,72560.12,0.0,-0.98789,2e-05,1.18228]
[1780302733983,33.92,72560.12,0.0,-0.98789,2e-05,1.18228]
[1780302734155,33.92,72560.12,0.0,-0.98789,2e-05,1.18228]
[1780302736173,33.92,72558.59,0.0,-0.98793,2e-05,1.17906]
[1780302736223,33.92,72558.59,0.0,-0.98793,2e-05,1.17906]
[1780302736448,33.92,72558.59,0.0,-0.98793,2e-05,1.17906]
[1780302736471,33.92,72558.59,0.0,-0.98793,2e-05,1.17906]
[1780302736549,33.92,72560.74,0.0,-0.98788,2e-05,1.18359]
[1780302736663,33.92,72560.74,0.0,-0.98788,2e-05,1.18359]
[1780302736765,33.92,72557.96,0.0,-0.98794,2e-05,1.17774]
[1780302738687,33.92,72561.68,0.0,-0.98785,2e-05,1.18558]
[1780302739694,33.92,72563.94,0.0,-0.9878,2e-05,1.19036]
[1780302740863,33.92,72563.94,0.0,-0.9878,2e-05,1.19036]
[1780302740975,33.92,72563.94,0.0,-0.9878,2e-05,1.19036]
[1780302740987,33.92,72563.94,0.0,-0.9878,2e-05,1.19036]
[1780302741223,33.92,72563.94,0.0,-0.9878,2e-05,1.19036]
[1780302741291,33.92,72565.29,0.0,-0.98776,2e-05,1.19322]
[1780302742004,33.92,72565.29,0.0,-0.98776,2e-05,1.19322]
[1780302742036,33.92,72560.22,0.0,-0.98789,2e-05,1.18249]
[1780302742720,33.92,72549.81,0.0,-0.98814,2e-05,1.16071]
[1780302744790,33.92,72549.9,0.0,-0.98814,2e-05,1.1609]
[1780302744869,33.92,72549.9,0.0,-0.98814,2e-05,1.1609]
[1780302745567,33.92,72549.9,0.0,-0.98814,2e-05,1.1609]
[1780302744891,33.92,72552.33,0.0,-0.98808,2e-05,1.16595]
[1780302747755,33.92,72555.61,0.0,-0.988,2e-05,1.17281]
[1780302751049,33.92,72555.9,0.0,-0.98799,2e-05,1.17342]
[1780302751103,33.92,72555.9,0.0,-0.98799,2e-05,1.17342]
[1780302751220,33.92,72555.9,0.0,-0.98799,2e-05,1.17342]
[1780302751311,33.92,72562.72,0.0,-0.98785,2e-05,1.1852]
[1780302751783,33.92,72565.96,0.0,-0.98777,2e-05,1.19206]
[1780302753799,33.92,72568.18,0.0,-0.98772,3e-05,1.19678]
[1780302755552,33.92,72568.18,0.0,-0.98772,3e-05,1.19678]
[1780302755607,33.92,72568.18,0.0,-0.98772,3e-05,1.19678]
[1780302755728,33.92,72568.59,0.0,-0.98771,3e-05,1.19765]
[1780302755812,33.92,72568.36,0.0,-0.98771,3e-05,1.19716]
[1780302757826,33.92,72570.88,0.0,-0.98765,3e-05,1.20254]
[1780302762861,33.92,72569.87,0.0,-0.98767,3e-05,1.20038]
[1780302763868,33.92,72573.51,0.0,-0.98758,3e-05,1.20817]
[1780302764875,33.92,72576.21,0.0,-0.98751,3e-05,1.21397]
[1780302765882,33.92,72578.6,0.0,-0.98745,3e-05,1.21913]
[1780302766889,33.92,72583.95,0.0,-0.98732,3e-05,1.23073]
[1780302767896,33.92,72587.24,0.0,-0.98723,3e-05,1.23791]
[1780302768903,33.92,72599.05,0.0,-0.98692,3e-05,1.26396]
[1780302769909,33.92,72604.29,0.0,-0.98678,3e-05,1.27565]
[1780302773547,33.92,72603.35,0.0,-0.98681,3e-05,1.27355]
[1780302773605,33.92,72603.35,0.0,-0.98681,3e-05,1.27355]
[1780302773571,33.92,72603.72,0.0,-0.9868,3e-05,1.27438]
[1780302773723,33.92,72603.72,0.0,-0.9868,3e-05,1.27438]
[1780302773938,33.92,72603.97,0.0,-0.98679,3e-05,1.27494]
[1780302779124,33.92,72603.43,0.0,-0.98681,3e-05,1.27373]
[1780302779222,33.92,72603.43,0.0,-0.98681,3e-05,1.27373]
[1780302779229,33.92,72603.43,0.0,-0.98681,3e-05,1.27373]
[1780302779470,33.92,72603.43,0.0,-0.98681,3e-05,1.27373]
[1780302779506,33.92,72603.63,0.0,-0.9868,3e-05,1.27418]
[1780302780987,33.92,72605.77,0.0,-0.98674,3e-05,1.27897]
[1780302784016,33.92,72613.07,0.0,-0.98655,3e-05,1.29544]
[1780302785019,33.92,72623.77,0.0,-0.98625,3e-05,1.31988]
[1780302786025,33.92,72622.9,0.0,-0.98628,3e-05,1.31788]
[1780302787032,33.92,72627.99,0.0,-0.98614,3e-05,1.32962]
[1780302788039,33.92,72630.86,0.0,-0.98606,3e-05,1.33628]
[1780302789046,33.92,72642.99,0.0,-0.98572,3e-05,1.3647]
[1780302790053,33.92,72647.73,0.0,-0.98558,3e-05,1.37594]
[1780302794933,33.92,72646.26,0.0,-0.98562,3e-05,1.37244]
[1780302794976,33.92,72646.26,0.0,-0.98562,3e-05,1.37244]
[1780302795088,33.92,72646.26,0.0,-0.98562,3e-05,1.37244]
[1780302795223,33.92,72646.26,0.0,-0.98562,3e-05,1.37244]
[1780302795324,33.92,72646.52,0.0,-0.98562,3e-05,1.37306]
[1780302796493,33.92,72646.52,0.0,-0.98562,3e-05,1.37306]
[1780302796586,33.92,72654.31,0.0,-0.98539,3e-05,1.39165]
[1780302797373,33.92,72655.29,0.0,-0.98536,3e-05,1.394]
[1780302799117,33.92,72658.42,0.0,-0.98527,3e-05,1.40154]
[1780302800124,33.92,72660.61,0.0,-0.98521,3e-05,1.40683]
[1780302801131,33.92,72664.34,0.0,-0.9851,3e-05,1.41588]
[1780302804152,33.92,72667.53,0.0,-0.985,3e-05,1.42365]
[1780302805159,33.92,72669.95,0.0,-0.98493,3e-05,1.42957]
[1780302806575,33.92,72669.95,0.0,-0.98493,3e-05,1.42957]
[1780302806604,33.92,72669.89,0.0,-0.98493,3e-05,1.42943]
[1780302806702,33.92,72669.89,0.0,-0.98493,3e-05,1.42943]
[1780302806722,33.92,72669.89,0.0,-0.98493,3e-05,1.42943]
[1780302807172,33.92,72669.23,0.0,-0.98495,3e-05,1.42781]
[1780302812163,33.92,72667.0,0.0,-0.98505,3e-05,1.41945]
[1780302812221,33.92,72667.0,0.0,-0.98505,3e-05,1.41945]
[1780302812271,33.92,72667.0,0.0,-0.98505,3e-05,1.41945]
[1780302812474,33.92,72667.0,0.0,-0.98505,3e-05,1.41945]
[1780302812495,33.92,72666.77,0.0,-0.98505,3e-05,1.41889]
[1780302813215,33.92,72663.72,0.0,-0.98514,3e-05,1.41148]
[1780302814222,33.92,72668.13,0.0,-0.98501,3e-05,1.42221]
[1780302815120,33.92,72668.13,0.0,-0.98501,3e-05,1.42221]
[1780302815223,33.92,72668.13,0.0,-0.98501,3e-05,1.42221]
[1780302815228,33.92,72668.13,0.0,-0.98501,3e-05,1.42221]
[1780302815471,33.92,72668.13,0.0,-0.98501,3e-05,1.42221]
[1780302815517,33.92,72666.19,0.0,-0.98507,3e-05,1.41748]
[1780302816236,33.92,72670.92,0.0,-0.98493,3e-05,1.42903]
[1780302817243,33.92,72690.33,0.0,-0.98434,3e-05,1.47721]
[1780302818250,33.92,72696.11,0.0,-0.98416,3e-05,1.4918]
[1780302820958,33.92,72695.64,0.0,-0.98418,3e-05,1.49061]
[1780302822021,33.92,72695.96,0.0,-0.98417,3e-05,1.49142]
[1780302822101,33.92,72695.96,0.0,-0.98417,3e-05,1.49142]
[1780302822220,33.92,72695.96,0.0,-0.98417,3e-05,1.49142]
[1780302822363,33.92,72695.96,0.0,-0.98417,3e-05,1.49142]
[1780302822461,33.92,72700.64,0.0,-0.98402,3e-05,1.50332]
[1780302823286,33.92,72704.95,0.0,-0.98389,3e-05,1.51433]
[1780302824973,33.92,72705.62,0.0,-0.98387,3e-05,1.51605]
[1780302825103,33.92,72705.62,0.0,-0.98387,3e-05,1.51605]
[1780302825300,33.92,72705.95,0.0,-0.98385,3e-05,1.51689]
[1780302826308,33.92,72710.25,0.0,-0.98372,3e-05,1.52795]
[1780302827314,33.92,72707.61,0.0,-0.9838,3e-05,1.52112]
[1780302828301,33.92,72707.61,0.0,-0.9838,3e-05,1.52112]
[1780302828321,33.92,72704.38,0.0,-0.98391,3e-05,1.51282]
[1780302828979,33.92,72704.38,0.0,-0.98391,3e-05,1.51282]
[1780302829182,33.92,72704.38,0.0,-0.98391,3e-05,1.51282]
[1780302829438,33.92,72704.38,0.0,-0.98391,3e-05,1.51282]
[1780302829469,33.92,72704.38,0.0,-0.98391,3e-05,1.51282]
[1780302829701,33.92,72704.38,0.0,-0.98391,3e-05,1.51282]
[1780302829484,33.92,72700.1,0.0,-0.98404,3e-05,1.50188]
[1780302831342,33.92,72697.78,0.0,-0.98411,3e-05,1.49598]
[1780302832349,33.92,72694.56,0.0,-0.98421,3e-05,1.48783]
[1780302832974,33.92,72694.56,0.0,-0.98421,3e-05,1.48783]
[1780302833148,33.92,72694.56,0.0,-0.98421,3e-05,1.48783]
[1780302833357,33.92,72691.52,0.0,-0.98431,3e-05,1.48015]
[1780302834364,33.92,72693.2,0.0,-0.98425,3e-05,1.48439]
[1780302836232,33.92,72692.05,0.0,-0.98429,3e-05,1.48149]
[1780302836340,33.92,72692.05,0.0,-0.98429,3e-05,1.48149]
[1780302836469,33.92,72692.05,0.0,-0.98429,3e-05,1.48149]
[1780302836510,33.92,72692.05,0.0,-0.98429,3e-05,1.48149]
[1780302836570,33.92,72691.44,0.0,-0.98431,3e-05,1.47995]
[1780302838393,33.92,72704.6,0.0,-0.9839,3e-05,1.51338]
[1780302838974,33.92,72704.6,0.0,-0.9839,3e-05,1.51338]
[1780302839154,33.92,72704.6,0.0,-0.9839,3e-05,1.51338]
[1780302839400,33.92,72711.81,0.0,-0.98367,3e-05,1.53194]
[1780302840407,33.92,72708.89,0.0,-0.98376,3e-05,1.52437]
[1780302840971,33.92,72708.89,0.0,-0.98376,3e-05,1.52437]
[1780302841280,33.92,72708.89,0.0,-0.98376,3e-05,1.52437]
[1780302841414,33.92,72710.48,0.0,-0.98371,3e-05,1.52845]
[1780302842438,33.92,72717.07,0.0,-0.9835,3e-05,1.54552]
[1780302843429,33.92,72731.94,0.0,-0.98302,3e-05,1.58462]
[1780302844112,33.92,72731.94,0.0,-0.98302,3e-05,1.58462]
[1780302844435,33.92,72736.67,0.0,-0.98286,3e-05,1.59722]
[1780302846183,33.92,72738.17,0.0,-0.98281,3e-05,1.60123]
[1780302846383,33.92,72738.17,0.0,-0.98281,3e-05,1.60123]
[1780302846451,33.92,72741.57,0.0,-0.9827,3e-05,1.61035]
[1780302847178,33.92,72741.57,0.0,-0.9827,3e-05,1.61035]
[1780302847223,33.92,72741.57,0.0,-0.9827,3e-05,1.61035]
[1780302847627,33.92,72741.57,0.0,-0.9827,3e-05,1.61035]
[1780302847728,33.92,72745.32,0.0,-0.98257,3e-05,1.62046]
[1780302849471,33.92,72747.25,0.0,-0.9825,3e-05,1.62568]
[1780302850230,33.92,72747.25,0.0,-0.9825,3e-05,1.62568]
[1780302850246,33.92,72747.25,0.0,-0.9825,3e-05,1.62568]
[1780302850388,33.92,72747.25,0.0,-0.9825,3e-05,1.62568]
[1780302850475,33.92,72747.25,0.0,-0.9825,3e-05,1.62568]
[1780302850666,33.92,72747.25,0.0,-0.9825,3e-05,1.62568]
[1780302850730,33.92,72749.38,0.0,-0.98243,3e-05,1.63146]
[1780302853032,33.92,72750.17,0.0,-0.98241,3e-05,1.6336]
[1780302853241,33.92,72750.17,0.0,-0.98241,3e-05,1.6336]
[1780302853430,33.92,72750.17,0.0,-0.98241,3e-05,1.6336]
[1780302853499,33.92,72753.05,0.0,-0.98231,3e-05,1.64145]
[1780302854506,33.92,72750.19,0.0,-0.9824,3e-05,1.63366]
[1780302856242,33.92,72749.58,0.0,-0.98243,3e-05,1.632]
[1780302856438,33.92,72749.58,0.0,-0.98243,3e-05,1.632]
[1780302856521,33.92,72748.75,0.0,-0.98245,3e-05,1.62975]
[1780302857527,33.92,72752.49,0.0,-0.98233,3e-05,1.63992]
[1780302858232,33.92,72752.49,0.0,-0.98233,3e-05,1.63992]
[1780302858250,33.92,72752.49,0.0,-0.98233,3e-05,1.63992]
[1780302858360,33.92,72752.49,0.0,-0.98233,3e-05,1.63992]
[1780302858474,33.92,72752.49,0.0,-0.98233,3e-05,1.63992]
[1780302858540,33.92,72752.49,0.0,-0.98233,3e-05,1.63992]
[1780302858576,33.92,72752.62,0.0,-0.98232,3e-05,1.64028]
[1780302860140,33.92,72753.01,0.0,-0.98231,3e-05,1.64134]
[1780302860235,33.92,72753.01,0.0,-0.98231,3e-05,1.64134]
[1780302860249,33.92,72753.01,0.0,-0.98231,3e-05,1.64134]
[1780302860478,33.92,72753.01,0.0,-0.98231,3e-05,1.64134]
[1780302861555,33.92,72750.37,0.0,-0.9824,3e-05,1.63415]
[1780302862219,33.92,72750.37,0.0,-0.9824,3e-05,1.63415]
[1780302862321,33.92,72750.37,0.0,-0.9824,3e-05,1.63415]
[1780302862562,33.92,72750.93,0.0,-0.98238,3e-05,1.63567]
[1780302863569,33.92,72748.93,0.0,-0.98245,3e-05,1.63024]
[1780302864499,33.92,72748.93,0.0,-0.98245,3e-05,1.63024]
[1780302864596,33.92,72748.93,0.0,-0.98245,3e-05,1.63024]
[1780302864723,33.92,72748.93,0.0,-0.98245,3e-05,1.63024]
[1780302864792,33.92,72747.79,0.0,-0.98249,3e-05,1.62714]
[1780302864806,33.92,72747.79,0.0,-0.98249,3e-05,1.62714]
[1780302864973,33.92,72747.79,0.0,-0.98249,3e-05,1.62714]
[1780302865010,33.92,72747.79,0.0,-0.98249,3e-05,1.62714]
[1780302865583,33.92,72746.63,0.0,-0.98253,3e-05,1.624]
[1780302868604,33.92,72739.51,0.0,-0.98277,3e-05,1.60482]
[1780302869019,33.92,72739.51,0.0,-0.98277,3e-05,1.60482]
[1780302869611,33.92,72733.09,0.0,-0.98298,3e-05,1.58768]
[1780302871200,33.92,72731.9,0.0,-0.98302,3e-05,1.58452]
[1780302871225,33.92,72731.9,0.0,-0.98302,3e-05,1.58452]
[1780302871299,33.92,72731.9,0.0,-0.98302,3e-05,1.58452]
[1780302871476,33.92,72731.9,0.0,-0.98302,3e-05,1.58452]
[1780302872632,33.92,72729.39,0.0,-0.98313,3e-05,1.57476]
[1780302873639,33.92,72726.9,0.0,-0.98321,3e-05,1.56818]
[1780302875700,33.92,72726.16,0.0,-0.98324,3e-05,1.56624]
[1780302875718,33.92,72726.16,0.0,-0.98324,3e-05,1.56624]
[1780302875970,33.92,72725.85,0.0,-0.98325,3e-05,1.56542]
[1780302876660,33.92,72724.09,0.0,-0.98331,3e-05,1.56079]
[1780302877666,33.92,72725.62,0.0,-0.98326,3e-05,1.56481]
[1780302882702,33.92,72725.06,0.0,-0.98327,3e-05,1.56334]
[1780302884716,33.92,72727.11,0.0,-0.98321,3e-05,1.56874]
[1780302885723,33.92,72722.98,0.0,-0.98334,3e-05,1.55788]
[1780302886730,33.92,72719.42,0.0,-0.98346,3e-05,1.54857]
[1780302887499,33.92,72719.42,0.0,-0.98346,3e-05,1.54857]
[1780302887573,33.92,72719.42,0.0,-0.98346,3e-05,1.54857]
[1780302887721,33.92,72719.42,0.0,-0.98346,3e-05,1.54857]
[1780302892786,33.92,72717.87,0.0,-0.98351,3e-05,1.54437]
[1780302896603,33.92,72717.2,0.0,-0.98353,3e-05,1.54253]
[1780302896721,33.92,72717.2,0.0,-0.98353,3e-05,1.54253]
[1780302896729,33.92,72717.2,0.0,-0.98353,3e-05,1.54253]
[1780302896660,33.92,72726.01,0.0,-0.98325,3e-05,1.56549]
[1780302896973,33.92,72726.01,0.0,-0.98325,3e-05,1.56549]
[1780302897076,33.92,72731.05,0.0,-0.98308,3e-05,1.57871]
[1780302897821,33.92,72733.84,0.0,-0.98299,3e-05,1.58611]
[1780302898828,33.92,72737.01,0.0,-0.98289,3e-05,1.59444]
[1780302901849,33.91,72743.75,0.0,-0.98267,3e-05,1.61212]
[1780302903064,33.91,72743.75,0.0,-0.98267,3e-05,1.61212]
[1780302903154,33.91,72743.75,0.0,-0.98267,3e-05,1.61212]
[1780302903222,33.91,72743.75,0.0,-0.98267,3e-05,1.61212]
[1780302903293,33.91,72743.88,0.0,-0.98267,3e-05,1.61217]
[1780302905885,33.91,72755.7,0.0,-0.98227,3e-05,1.6439]
[1780302907893,33.91,72754.39,0.0,-0.98232,3e-05,1.63993]
[1780302909907,33.91,72757.39,0.0,-0.98222,3e-05,1.64769]
[1780302910914,33.91,72759.23,0.0,-0.98216,3e-05,1.65251]
[1780302912439,33.91,72759.23,0.0,-0.98216,3e-05,1.65251]
[1780302912469,33.91,72759.23,0.0,-0.98216,3e-05,1.65251]
[1780302912555,33.91,72759.23,0.0,-0.98216,3e-05,1.65251]
[1780302912722,33.91,72759.23,0.0,-0.98216,3e-05,1.65251]
[1780302912772,33.9,72756.3,0.0,-0.98227,3e-05,1.64401]
[1780302916644,33.9,72757.34,0.0,-0.98224,3e-05,1.6464]
[1780302916720,33.9,72757.34,0.0,-0.98224,3e-05,1.6464]
[1780302916758,33.9,72757.34,0.0,-0.98224,3e-05,1.6464]
[1780302916746,33.9,72755.77,0.0,-0.9823,3e-05,1.64164]
[1780302916975,33.9,72755.77,0.0,-0.9823,3e-05,1.64164]
[1780302918970,33.9,72753.47,0.0,-0.98238,3e-05,1.63492]
[1780302919978,33.89,72756.4,0.0,-0.98229,3e-05,1.64247]
[1780302923893,33.89,72757.22,0.0,-0.98227,3e-05,1.64403]
[1780302923972,33.89,72757.22,0.0,-0.98227,3e-05,1.64403]
[1780302924102,33.89,72757.22,0.0,-0.98227,3e-05,1.64403]
[1780302924222,33.89,72757.22,0.0,-0.98227,3e-05,1.64403]
[1780302925810,33.89,72760.96,0.0,-0.98215,3e-05,1.65381]
[1780302926022,33.89,72762.96,0.0,-0.98208,3e-05,1.65906]
[1780302929287,33.89,72762.45,0.0,-0.9821,3e-05,1.65714]
[1780302929300,33.89,72762.45,0.0,-0.9821,3e-05,1.65714]
[1780302929473,33.89,72762.45,0.0,-0.9821,3e-05,1.65714]
[1780302932310,33.88,72764.23,0.0,-0.98209,3e-05,1.65805]
[1780302932319,33.88,72764.23,0.0,-0.98209,3e-05,1.65805]
[1780302932472,33.88,72764.23,0.0,-0.98209,3e-05,1.65805]
[1780302932555,33.88,72759.59,0.0,-0.98225,3e-05,1.64506]
[1780302933071,33.88,72756.45,0.0,-0.98236,3e-05,1.63625]
[1780302934078,33.88,72758.09,0.0,-0.98231,3e-05,1.6405]
[1780302938106,33.87,72760.48,0.0,-0.98224,3e-05,1.64612]
[1780302938975,33.87,72760.48,0.0,-0.98224,3e-05,1.64612]
[1780302939067,33.87,72760.48,0.0,-0.98224,3e-05,1.64612]
[1780302939221,33.87,72760.48,0.0,-0.98224,3e-05,1.64612]
[1780302945121,33.87,72761.52,0.0,-0.98222,3e-05,1.64757]
[1780302945205,33.87,72761.52,0.0,-0.98222,3e-05,1.64757]
[1780302945220,33.87,72761.52,0.0,-0.98222,3e-05,1.64757]
[1780302949198,33.86,72757.71,0.0,-0.98236,3e-05,1.63597]
[1780302954233,33.86,72758.09,0.0,-0.98236,3e-05,1.63591]
[1780302957254,33.85,72759.52,0.0,-0.98232,3e-05,1.63914]
[1780302958810,33.85,72759.52,0.0,-0.98232,3e-05,1.63914]
[1780302958879,33.85,72759.58,0.0,-0.98232,3e-05,1.63908]
[1780302958975,33.85,72759.58,0.0,-0.98232,3e-05,1.63908]
[1780302961283,33.85,72756.89,0.0,-0.98242,3e-05,1.63108]
[1780302963210,33.85,72756.53,0.0,-0.98244,3e-05,1.62989]
[1780302963316,33.85,72756.53,0.0,-0.98244,3e-05,1.62989]
[1780302963417,33.85,72751.65,0.0,-0.98261,3e-05,1.61645]
[1780302966846,33.85,72751.42,0.0,-0.98262,3e-05,1.61546]
[1780302966998,33.85,72750.59,0.0,-0.98265,3e-05,1.61304]
[1780302970719,33.84,72750.29,0.0,-0.98267,3e-05,1.6117]
[1780302970727,33.84,72750.29,0.0,-0.98267,3e-05,1.6117]
[1780302972731,33.84,72749.88,0.0,-0.98269,3e-05,1.61024]
[1780302972829,33.84,72750.54,0.0,-0.98267,3e-05,1.61185]
[1780302972944,33.84,72750.54,0.0,-0.98267,3e-05,1.61185]
[1780302976614,33.84,72750.18,0.0,-0.98268,3e-05,1.61035]
[1780302976721,33.84,72750.18,0.0,-0.98268,3e-05,1.61035]
[1780302976726,33.84,72750.18,0.0,-0.98268,3e-05,1.61035]
[1780302978722,33.84,72749.19,0.0,-0.98272,3e-05,1.60735]
[1780302978809,33.84,72749.19,0.0,-0.98272,3e-05,1.60735]
[1780302978938,33.84,72750.33,0.0,-0.98269,3e-05,1.61025]
[1780302982721,33.83,72750.7,0.0,-0.98268,3e-05,1.61073]
[1780302982826,33.83,72750.7,0.0,-0.98268,3e-05,1.61073]
[1780302984719,33.83,72751.17,0.0,-0.98267,3e-05,1.61183]
[1780302984821,33.83,72749.53,0.0,-0.98273,3e-05,1.60706]
[1780302984925,33.83,72749.53,0.0,-0.98273,3e-05,1.60706]
[1780302987713,33.83,72748.28,0.0,-0.98277,3e-05,1.60337]
[1780302987719,33.83,72748.28,0.0,-0.98277,3e-05,1.60337]
[1780302987876,33.83,72748.28,0.0,-0.98277,3e-05,1.60337]
[1780302990720,33.83,72747.17,0.0,-0.98281,3e-05,1.59991]
[1780302990728,33.83,72747.17,0.0,-0.98281,3e-05,1.59991]
[1780302996349,33.82,72747.59,0.0,-0.98284,3e-05,1.59701]
[1780303001568,33.82,72748.46,0.0,-0.98283,3e-05,1.59842]
[1780303004589,33.82,72746.79,0.0,-0.98289,3e-05,1.59349]
[1780303006603,33.82,72748.34,0.0,-0.98284,3e-05,1.59736]
[1780303011638,33.81,72748.46,0.0,-0.98285,3e-05,1.59692]
[1780303014659,33.81,72752.37,0.0,-0.98272,3e-05,1.60698]
[1780303015666,33.81,72747.55,0.0,-0.98288,3e-05,1.59386]
[1780303016673,33.81,72742.72,0.0,-0.98305,3e-05,1.58082]
[1780303018687,33.81,72746.78,0.0,-0.98291,3e-05,1.59141]
[1780303019694,33.81,72750.92,0.0,-0.98278,3e-05,1.60237]
[1780303020701,33.81,72752.61,0.0,-0.98272,3e-05,1.60676]
[1780303021708,33.81,72751.19,0.0,-0.98277,3e-05,1.60276]
[1780303022715,33.8,72746.96,0.0,-0.98292,3e-05,1.59126]
[1780303024734,33.8,72744.25,0.0,-0.98301,3e-05,1.58374]
[1780303025738,33.8,72742.31,0.0,-0.98308,3e-05,1.57845]
[1780303030777,33.8,72741.74,0.0,-0.9831,3e-05,1.57634]
[1780303034805,33.8,72739.19,0.0,-0.98319,3e-05,1.56912]
[1780303036819,33.8,72737.79,0.0,-0.98324,3e-05,1.56522]
[1780303039840,33.8,72736.3,0.0,-0.98329,3e-05,1.561]
[1780303041853,33.79,72739.1,0.0,-0.9832,3e-05,1.56822]
[1780303043773,33.79,72738.04,0.0,-0.98324,3e-05,1.56532]
[1780303043868,33.79,72739.57,0.0,-0.98319,3e-05,1.56927]
[1780303045882,33.79,72743.43,0.0,-0.98306,3e-05,1.57932]
[1780303046889,33.79,72744.89,0.0,-0.98302,3e-05,1.5831]
[1780303049910,33.79,72743.53,0.0,-0.98307,3e-05,1.57911]
[1780303052931,33.79,72744.42,0.0,-0.98307,3e-05,1.57802]
[1780303055730,33.79,72744.07,0.0,-0.98309,3e-05,1.57698]
[1780303055832,33.79,72740.76,0.0,-0.9832,3e-05,1.568]
[1780303055952,33.79,72738.55,0.0,-0.98327,3e-05,1.56216]
[1780303057966,33.79,72741.29,0.0,-0.98318,3e-05,1.56923]
[1780303063001,33.78,72741.39,0.0,-0.98319,3e-05,1.56905]
[1780303065015,33.78,72742.72,0.0,-0.98314,3e-05,1.57238]
[1780303070052,33.78,72742.16,0.0,-0.98317,3e-05,1.57042]
[1780303072064,33.78,72739.49,0.0,-0.98326,3e-05,1.56317]
[1780303077099,33.78,72743.93,0.0,-0.98312,3e-05,1.5745]
[1780303079113,33.78,72741.1,0.0,-0.98321,3e-05,1.56682]
[1780303084148,33.78,72742.21,0.0,-0.98318,3e-05,1.56931]
[1780303089182,33.77,72743.24,0.0,-0.98316,3e-05,1.57147]
[1780303093211,33.77,72747.22,0.0,-0.98303,3e-05,1.58163]
[1780303097239,33.77,72751.59,0.0,-0.98289,3e-05,1.59281]
[1780303101267,33.77,72754.68,0.0,-0.98279,3e-05,1.60052]
[1780303102274,33.76,72751.14,0.0,-0.98292,3e-05,1.59086]
[1780303109323,33.76,72751.28,0.0,-0.98292,3e-05,1.59025]
[1780303110330,33.76,72752.75,0.0,-0.98288,3e-05,1.59405]
[1780303111337,33.76,72754.12,0.0,-0.98286,3e-05,1.59444]
[1780303116372,33.76,72753.44,0.0,-0.9829,3e-05,1.59188]
[1780303117379,33.75,72747.37,0.0,-0.9831,3e-05,1.57553]
[1780303123421,33.75,72748.65,0.0,-0.98307,3e-05,1.57822]
[1780303126442,33.75,72749.85,0.0,-0.98303,3e-05,1.58106]
[1780303131483,33.75,72752.34,0.0,-0.98296,3e-05,1.58707]
[1780303133492,33.75,72750.48,0.0,-0.98302,3e-05,1.58196]
[1780303135506,33.74,72753.07,0.0,-0.98294,3e-05,1.58848]
[1780303137520,33.74,72757.06,0.0,-0.98281,3e-05,1.59891]
[1780303139540,33.74,72755.77,0.0,-0.98286,3e-05,1.59512]
[1780303140547,33.74,72754.43,0.0,-0.9829,3e-05,1.59137]
[1780303146590,33.74,72749.6,0.0,-0.98307,3e-05,1.5776]
[1780303151625,33.73,72751.03,0.0,-0.98303,3e-05,1.58081]
[1780303152632,33.73,72753.37,0.0,-0.98296,3e-05,1.58693]
[1780303157667,33.73,72754.1,0.0,-0.98294,3e-05,1.58819]
[1780303158674,33.73,72755.42,0.0,-0.9829,3e-05,1.59159]
[1780303163709,33.73,72756.24,0.0,-0.98288,3e-05,1.59306]
[1780303165723,33.72,72760.01,0.0,-0.98276,3e-05,1.6029]
[1780303166730,33.72,72767.6,0.0,-0.9825,3e-05,1.62331]
[1780303167737,33.72,72764.94,0.0,-0.9826,3e-05,1.61588]
[1780303171765,33.72,72766.52,0.0,-0.98259,3e-05,1.61626]
[1780303176800,33.71,72767.4,0.0,-0.98257,3e-05,1.61774]
[1780303180828,33.71,72769.03,0.0,-0.98252,3e-05,1.62144]
[1780303185863,33.71,72766.71,0.0,-0.98261,3e-05,1.61419]
[1780303190898,33.7,72766.86,0.0,-0.98262,3e-05,1.61373]
[1780303195933,33.7,72766.33,0.0,-0.98265,3e-05,1.61145]
[1780303200968,33.7,72760.34,0.0,-0.98286,3e-05,1.59445]
[1780303201976,33.69,72754.56,0.0,-0.98305,3e-05,1.57883]
[1780303202983,33.69,72752.44,0.0,-0.98312,3e-05,1.57307]
[1780303204646,33.69,72751.7,0.0,-0.98315,3e-05,1.571]
[1780303204810,33.69,72751.7,0.0,-0.98315,3e-05,1.571]
[1780303210032,33.69,72751.66,0.0,-0.98316,3e-05,1.57032]
[1780303212478,33.69,72751.83,0.0,-0.98316,3e-05,1.57058]
[1780303212758,33.69,72751.83,0.0,-0.98316,3e-05,1.57058]
[1780303213053,33.69,72751.8,0.0,-0.98316,3e-05,1.57041]
[1780303218055,33.69,72751.2,0.0,-0.98318,3e-05,1.56843]
[1780303223127,33.69,72752.3,0.0,-0.98315,3e-05,1.57075]
[1780303229168,33.68,72752.7,0.0,-0.98315,3e-05,1.57121]
[1780303232110,33.68,72753.8,0.0,-0.98315,3e-05,1.57071]
[1780303237224,33.68,72753.45,0.0,-0.98317,3e-05,1.56928]
[1780303242259,33.68,72754.06,0.0,-0.98315,3e-05,1.5704]
[1780303247294,33.67,72753.78,0.0,-0.98317,3e-05,1.56914]
[1780303252329,33.67,72753.62,0.0,-0.98318,3e-05,1.5681]
[1780303256357,33.67,72751.64,0.0,-0.98325,3e-05,1.56246]
[1780303261392,33.67,72751.2,0.0,-0.98327,3e-05,1.56084]
[1780303263406,33.67,72748.98,0.0,-0.98335,3e-05,1.55479]
[1780303264413,33.67,72747.82,0.0,-0.98338,3e-05,1.55165]
[1780303265420,33.67,72746.21,0.0,-0.98344,3e-05,1.54741]
[1780303267434,33.66,72744.49,0.0,-0.9835,3e-05,1.54269]
[1780303271464,33.66,72740.52,0.0,-0.98363,3e-05,1.53207]
[1780303273477,33.66,72739.38,0.0,-0.98367,3e-05,1.52901]
[1780303275703,33.66,72739.37,0.0,-0.98367,3e-05,1.52895]
[1780303276498,33.66,72733.79,0.0,-0.98385,3e-05,1.51439]
[1780303277506,33.66,72727.45,0.0,-0.98405,3e-05,1.49804]
[1780303279520,33.66,72725.47,0.0,-0.98411,3e-05,1.49297]
[1780303285556,33.66,72724.78,0.0,-0.98413,3e-05,1.49121]
[1780303287576,33.66,72718.36,0.0,-0.98433,3e-05,1.47486]
[1780303288583,33.66,72717.42,0.0,-0.98436,3e-05,1.47248]
[1780303290853,33.66,72718.29,0.0,-0.98434,3e-05,1.47469]
[1780303290915,33.66,72718.29,0.0,-0.98434,3e-05,1.47469]
[1780303292611,33.66,72716.56,0.0,-0.98442,3e-05,1.46733]
[1780303296638,33.66,72718.48,0.0,-0.98436,3e-05,1.47218]
[1780303297646,33.66,72719.9,0.0,-0.98432,3e-05,1.47578]
[1780303298727,33.66,72719.9,0.0,-0.98432,3e-05,1.47578]
[1780303298893,33.66,72719.9,0.0,-0.98432,3e-05,1.47578]
[1780303299049,33.66,72724.62,0.0,-0.98417,3e-05,1.48779]
[1780303302681,33.66,72725.79,0.0,-0.98413,3e-05,1.49078]
[1780303305704,33.66,72724.4,0.0,-0.98417,3e-05,1.48723]
[1780303311746,33.66,72723.19,0.0,-0.98421,3e-05,1.48414]
[1780303312757,33.66,72710.71,0.0,-0.9846,3e-05,1.45261]
[1780303313764,33.66,72707.67,0.0,-0.98469,3e-05,1.44501]
[1780303317793,33.66,72709.34,0.0,-0.98464,3e-05,1.44918]
[1780303319807,33.66,72702.05,0.0,-0.98486,3e-05,1.43104]
[1780303320422,33.66,72702.05,0.0,-0.98486,3e-05,1.43104]
[1780303320474,33.66,72702.05,0.0,-0.98486,3e-05,1.43104]
[1780303320814,33.66,72697.68,0.0,-0.985,3e-05,1.42026]
[1780303321822,33.66,72694.32,0.0,-0.9851,3e-05,1.412]
[1780303322739,33.66,72694.32,0.0,-0.9851,3e-05,1.412]
[1780303322828,33.66,72693.43,0.0,-0.98512,3e-05,1.40982]
[1780303324336,33.66,72693.12,0.0,-0.98513,3e-05,1.40907]
[1780303324478,33.66,72693.12,0.0,-0.98513,3e-05,1.40907]
[1780303324842,33.66,72693.21,0.0,-0.98513,3e-05,1.40929]
[1780303329877,33.66,72694.03,0.0,-0.9851,3e-05,1.41129]
[1780303332257,33.66,72693.87,0.0,-0.98511,3e-05,1.4109]
[1780303332405,33.66,72693.87,0.0,-0.98511,3e-05,1.4109]
[1780303332478,33.66,72693.87,0.0,-0.98511,3e-05,1.4109]
[1780303332898,33.66,72694.07,0.0,-0.9851,3e-05,1.41139]
[1780303337933,33.66,72694.08,0.0,-0.9851,3e-05,1.41142]
[1780303341265,33.66,72694.13,0.0,-0.9851,3e-05,1.41154]
[1780303341275,33.66,72694.13,0.0,-0.9851,3e-05,1.41154]
[1780303341472,33.66,72694.13,0.0,-0.9851,3e-05,1.41154]
[1780303341961,33.66,72693.97,0.0,-0.98511,3e-05,1.41115]
[1780303347015,33.66,72660.3,0.0,-0.98608,3e-05,1.33056]
[1780303348060,33.66,72660.3,0.0,-0.98608,3e-05,1.33056]
[1780303348106,33.66,72607.32,0.0,-0.98751,3e-05,1.21115]
[1780303349022,33.66,72599.23,0.0,-0.98771,3e-05,1.19369]
[1780303349663,33.66,72599.23,0.0,-0.98771,3e-05,1.19369]
[1780303350029,33.66,72599.5,0.0,-0.98771,3e-05,1.19427]
[1780303350510,33.66,72599.5,0.0,-0.98771,3e-05,1.19427]
[1780303350879,33.66,72599.5,0.0,-0.98771,3e-05,1.19427]
[1780303351036,33.66,72599.62,0.0,-0.98773,3e-05,1.19193]
[1780303357091,33.66,72603.26,0.0,-0.98764,3e-05,1.19975]
[1780303357854,33.66,72603.26,0.0,-0.98764,3e-05,1.19975]
[1780303358095,33.66,72614.33,0.0,-0.98735,3e-05,1.22379]
[1780303359102,33.66,72617.0,0.0,-0.98728,3e-05,1.22965]
[1780303360109,33.66,72621.59,0.0,-0.98716,3e-05,1.23977]
[1780303364137,33.66,72624.09,0.0,-0.9871,3e-05,1.24531]
[1780303369172,33.66,72623.82,0.0,-0.9871,3e-05,1.24471]
[1780303372194,33.66,72619.59,0.0,-0.98721,3e-05,1.23535]
[1780303373200,33.66,72609.34,0.0,-0.98748,3e-05,1.21291]
[1780303374207,33.66,72605.77,0.0,-0.98757,3e-05,1.20517]
[1780303377228,33.66,72601.61,0.0,-0.98768,3e-05,1.1962]
[1780303380249,33.66,72597.78,0.0,-0.98777,3e-05,1.18799]
[1780303381256,33.66,72595.26,0.0,-0.98784,3e-05,1.18261]
[1780303383282,33.66,72577.79,0.0,-0.98827,2e-05,1.14586]
[1780303384289,33.66,72585.79,0.0,-0.98807,2e-05,1.16258]
[1780303385295,33.66,72592.37,0.0,-0.98791,2e-05,1.17647]
[1780303387310,33.66,72595.47,0.0,-0.98783,3e-05,1.18306]
[1780303392348,33.66,72594.33,0.0,-0.98786,3e-05,1.18063]
[1780303393355,33.66,72590.4,0.0,-0.98796,2e-05,1.1723]
[1780303394362,33.66,72595.47,0.0,-0.98783,3e-05,1.18306]
[1780303395369,33.66,72592.94,0.0,-0.9879,2e-05,1.17768]
[1780303399397,33.66,72588.06,0.0,-0.98802,2e-05,1.16735]
[1780303401411,33.66,72591.18,0.0,-0.98794,2e-05,1.17395]
[1780303404432,33.66,72598.89,0.0,-0.98775,3e-05,1.19036]
[1780303405439,33.66,72607.82,0.0,-0.98752,3e-05,1.20961]
[1780303407453,33.66,72610.33,0.0,-0.98746,3e-05,1.21506]
[1780303408460,33.66,72618.19,0.0,-0.98725,3e-05,1.23227]
[1780303409467,33.66,72626.36,0.0,-0.98704,3e-05,1.25036]
[1780303410474,33.66,72627.21,0.0,-0.98701,3e-05,1.25225]
[1780303411481,33.66,72629.95,0.0,-0.98697,3e-05,1.25567]
[1780303412490,33.66,72632.38,0.0,-0.9869,3e-05,1.26111]
[1780303414504,33.66,72634.52,0.0,-0.98685,3e-05,1.26592]
[1780303419539,33.66,72634.77,0.0,-0.98684,3e-05,1.26648]
[1780303420546,33.66,72629.42,0.0,-0.98698,3e-05,1.25449]
[1780303423566,33.66,72634.2,0.0,-0.98685,3e-05,1.2652]
[1780303425581,33.66,72638.54,0.0,-0.98674,3e-05,1.27499]
[1780303429609,33.66,72640.65,0.0,-0.98668,3e-05,1.27977]
[1780303431623,33.66,72643.55,0.0,-0.9866,3e-05,1.28636]
[1780303434646,33.66,72648.0,0.0,-0.98648,3e-05,1.29653]
[1780303436660,33.66,72650.36,0.0,-0.98641,3e-05,1.30195]
[1780303440688,33.66,72653.38,0.0,-0.98633,3e-05,1.30891]
[1780303444096,33.66,72652.13,0.0,-0.98637,3e-05,1.30603]
[1780303444220,33.66,72652.13,0.0,-0.98637,3e-05,1.30603]
[1780303444229,33.66,72652.13,0.0,-0.98637,3e-05,1.30603]
[1780303444298,33.66,72652.13,0.0,-0.98637,3e-05,1.30603]
[1780303444377,33.66,72652.13,0.0,-0.98637,3e-05,1.30603]
[1780303444320,33.66,72652.21,0.0,-0.98636,3e-05,1.30621]
[1780303444470,33.66,72652.21,0.0,-0.98636,3e-05,1.30621]
[1780303449751,33.66,72653.08,0.0,-0.98634,3e-05,1.30822]
[1780303454785,33.66,72655.17,0.0,-0.98628,3e-05,1.31305]
[1780303458085,33.66,72655.03,0.0,-0.98629,3e-05,1.31273]
[1780303458175,33.66,72655.03,0.0,-0.98629,3e-05,1.31273]
[1780303458182,33.66,72655.03,0.0,-0.98629,3e-05,1.31273]
[1780303458222,33.66,72655.03,0.0,-0.98629,3e-05,1.31273]
[1780303458292,33.66,72655.03,0.0,-0.98629,3e-05,1.31273]
[1780303458385,33.66,72655.72,0.0,-0.98627,3e-05,1.31432]
[1780303458471,33.66,72655.72,0.0,-0.98627,3e-05,1.31432]
[1780303460828,33.66,72663.3,0.0,-0.98605,3e-05,1.33198]
[1780303462135,33.66,72663.3,0.0,-0.98605,3e-05,1.33198]
[1780303462186,33.66,72663.3,0.0,-0.98605,3e-05,1.33198]
[1780303462221,33.66,72663.3,0.0,-0.98605,3e-05,1.33198]
[1780303462272,33.66,72663.3,0.0,-0.98605,3e-05,1.33198]
[1780303462290,33.66,72663.3,0.0,-0.98605,3e-05,1.33198]
[1780303462480,33.66,72663.3,0.0,-0.98605,3e-05,1.33198]
[1780303467878,33.66,72662.44,0.0,-0.98608,3e-05,1.32997]
[1780303470707,33.66,72662.43,0.0,-0.98608,3e-05,1.32994]
[1780303470714,33.66,72662.43,0.0,-0.98608,3e-05,1.32994]
[1780303470723,33.66,72662.43,0.0,-0.98608,3e-05,1.32994]
[1780303470775,33.66,72662.43,0.0,-0.98608,3e-05,1.32994]
[1780303470975,33.66,72662.43,0.0,-0.98608,3e-05,1.32994]
[1780303471099,33.66,72662.43,0.0,-0.98608,3e-05,1.32994]
[1780303471182,33.66,72661.47,0.0,-0.98613,3e-05,1.32491]
[1780303472912,33.66,72659.26,0.0,-0.9862,3e-05,1.31976]
[1780303474475,33.66,72659.11,0.0,-0.9862,3e-05,1.31941]
[1780303474659,33.66,72659.11,0.0,-0.9862,3e-05,1.31941]
[1780303474723,33.66,72659.11,0.0,-0.9862,3e-05,1.31941]
[1780303474864,33.66,72659.11,0.0,-0.9862,3e-05,1.31941]
[1780303474926,33.66,72659.04,0.0,-0.9862,3e-05,1.31925]
[1780303478474,33.66,72660.02,0.0,-0.98617,3e-05,1.32153]
[1780303478642,33.66,72660.02,0.0,-0.98617,3e-05,1.32153]
[1780303478954,33.66,72658.82,0.0,-0.98621,3e-05,1.31874]
[1780303479687,33.66,72658.82,0.0,-0.98621,3e-05,1.31874]
[1780303479721,33.66,72658.82,0.0,-0.98621,3e-05,1.31874]
[1780303479729,33.66,72658.82,0.0,-0.98621,3e-05,1.31874]
[1780303482475,33.66,72657.29,0.0,-0.98625,3e-05,1.31518]
[1780303482546,33.66,72657.29,0.0,-0.98625,3e-05,1.31518]
[1780303482720,33.66,72657.29,0.0,-0.98625,3e-05,1.31518]
[1780303482934,33.66,72657.29,0.0,-0.98625,3e-05,1.31518]
[1780303482982,33.66,72655.99,0.0,-0.98629,3e-05,1.31217]
[1780303486474,33.66,72657.15,0.0,-0.98625,3e-05,1.31486]
[1780303486624,33.66,72657.15,0.0,-0.98625,3e-05,1.31486]
[1780303486722,33.66,72657.15,0.0,-0.98625,3e-05,1.31486]
[1780303486867,33.66,72657.15,0.0,-0.98625,3e-05,1.31486]
[1780303487010,33.66,72658.1,0.0,-0.98623,3e-05,1.31706]
[1780303488921,33.66,72658.21,0.0,-0.98622,3e-05,1.31732]
[1780303488972,33.66,72658.21,0.0,-0.98622,3e-05,1.31732]
[1780303489087,33.66,72658.21,0.0,-0.98622,3e-05,1.31732]
[1780303490472,33.66,72660.65,0.0,-0.98616,3e-05,1.32299]
[1780303490592,33.66,72660.65,0.0,-0.98616,3e-05,1.32299]
[1780303490723,33.66,72660.65,0.0,-0.98616,3e-05,1.32299]
[1780303490801,33.66,72660.65,0.0,-0.98616,3e-05,1.32299]
[1780303491040,33.66,72663.89,0.0,-0.98607,3e-05,1.33056]
[1780303492474,33.66,72664.57,0.0,-0.98605,3e-05,1.33215]
[1780303492553,33.66,72664.57,0.0,-0.98605,3e-05,1.33215]
[1780303492718,33.66,72664.57,0.0,-0.98605,3e-05,1.33215]
[1780303492864,33.66,72664.57,0.0,-0.98605,3e-05,1.33215]
[1780303494475,33.66,72663.98,0.0,-0.98606,3e-05,1.33077]
[1780303494725,33.66,72663.98,0.0,-0.98606,3e-05,1.33077]
[1780303494972,33.66,72663.98,0.0,-0.98606,3e-05,1.33077]
[1780303494986,33.66,72663.98,0.0,-0.98606,3e-05,1.33077]
[1780303495068,33.66,72664.24,0.0,-0.98606,3e-05,1.33138]
[1780303496479,33.66,72665.1,0.0,-0.98603,3e-05,1.33339]
[1780303496570,33.66,72665.1,0.0,-0.98603,3e-05,1.33339]
[1780303496723,33.66,72665.1,0.0,-0.98603,3e-05,1.33339]
[1780303496980,33.66,72665.1,0.0,-0.98603,3e-05,1.33339]
[1780303498474,33.66,72665.32,0.0,-0.98602,3e-05,1.33391]
[1780303498568,33.66,72666.41,0.0,-0.98599,3e-05,1.33647]
[1780303498721,33.66,72666.41,0.0,-0.98599,3e-05,1.33647]
[1780303498862,33.66,72666.41,0.0,-0.98599,3e-05,1.33647]
[1780303499096,33.66,72667.48,0.0,-0.98596,3e-05,1.33898]
[1780303501111,33.66,72676.09,0.0,-0.98572,3e-05,1.35935]
[1780303502472,33.66,72676.09,0.0,-0.98572,3e-05,1.35935]
[1780303502134,33.66,72682.9,0.0,-0.98552,3e-05,1.37564]
[1780303502695,33.66,72682.9,0.0,-0.98552,3e-05,1.37564]
[1780303502722,33.66,72682.9,0.0,-0.98552,3e-05,1.37564]
[1780303502782,33.66,72682.9,0.0,-0.98552,3e-05,1.37564]
[1780303503138,33.66,72681.31,0.0,-0.98557,3e-05,1.37182]
[1780303503611,33.66,72681.31,0.0,-0.98557,3e-05,1.37182]
[1780303503720,33.66,72681.31,0.0,-0.98557,3e-05,1.37182]
[1780303503727,33.66,72681.31,0.0,-0.98557,3e-05,1.37182]
[1780303506475,33.66,72680.84,0.0,-0.98558,3e-05,1.3707]
[1780303506515,33.66,72681.26,0.0,-0.98557,3e-05,1.3717]
[1780303506988,33.66,72681.26,0.0,-0.98557,3e-05,1.3717]
[1780303506998,33.66,72681.26,0.0,-0.98557,3e-05,1.3717]
[1780303507220,33.66,72681.26,0.0,-0.98557,3e-05,1.3717]
[1780303507236,33.66,72681.26,0.0,-0.98557,3e-05,1.3717]
[1780303507322,33.66,72683.89,0.0,-0.98549,3e-05,1.37802]
[1780303508474,33.66,72683.89,0.0,-0.98549,3e-05,1.37802]
[1780303508645,33.66,72683.62,0.0,-0.9855,3e-05,1.37737]
[1780303508723,33.66,72683.62,0.0,-0.9855,3e-05,1.37737]
[1780303508803,33.66,72683.62,0.0,-0.9855,3e-05,1.37737]
[1780303509182,33.66,72682.11,0.0,-0.98554,3e-05,1.37374]
[1780303510477,33.66,72682.11,0.0,-0.98554,3e-05,1.37374]
[1780303510609,33.66,72681.56,0.0,-0.98556,3e-05,1.37242]
[1780303510721,33.66,72681.56,0.0,-0.98556,3e-05,1.37242]
[1780303510734,33.66,72681.56,0.0,-0.98556,3e-05,1.37242]
[1780303512477,33.66,72681.75,0.0,-0.98555,3e-05,1.37288]
[1780303512590,33.66,72680.26,0.0,-0.9856,3e-05,1.36931]
[1780303513211,33.66,72682.43,0.0,-0.98553,3e-05,1.37451]
[1780303514469,33.66,72682.43,0.0,-0.98553,3e-05,1.37451]
[1780303514482,33.66,72682.43,0.0,-0.98553,3e-05,1.37451]
[1780303516475,33.66,72682.38,0.0,-0.98554,3e-05,1.37439]
[1780303516491,33.66,72680.24,0.0,-0.9856,3e-05,1.36926]
[1780303516842,33.66,72680.24,0.0,-0.9856,3e-05,1.36926]
[1780303516970,33.66,72680.24,0.0,-0.9856,3e-05,1.36926]
[1780303517108,33.66,72680.24,0.0,-0.9856,3e-05,1.36926]
[1780303517239,33.66,72680.57,0.0,-0.98559,3e-05,1.37005]
[1780303518246,33.66,72683.91,0.0,-0.98549,3e-05,1.37807]
[1780303518930,33.66,72683.91,0.0,-0.98549,3e-05,1.37807]
[1780303518972,33.66,72683.91,0.0,-0.98549,3e-05,1.37807]
[1780303519169,33.66,72683.91,0.0,-0.98549,3e-05,1.37807]
[1780303519220,33.66,72683.91,0.0,-0.98549,3e-05,1.37807]
[1780303519252,33.66,72690.22,0.0,-0.98531,3e-05,1.39331]
[1780303519862,33.66,72690.22,0.0,-0.98531,3e-05,1.39331]
[1780303519963,33.66,72690.22,0.0,-0.98531,3e-05,1.39331]
[1780303519970,33.66,72690.22,0.0,-0.98531,3e-05,1.39331]
[1780303520139,33.66,72690.22,0.0,-0.98531,3e-05,1.39331]
[1780303520260,33.66,72691.04,0.0,-0.98528,3e-05,1.3953]
[1780303522472,33.66,72692.63,0.0,-0.98523,3e-05,1.39917]
[1780303522608,33.66,72692.75,0.0,-0.98523,3e-05,1.39946]
[1780303522723,33.66,72692.75,0.0,-0.98523,3e-05,1.39946]
[1780303522885,33.66,72692.75,0.0,-0.98523,3e-05,1.39946]
[1780303523281,33.66,72692.31,0.0,-0.98524,3e-05,1.39839]
[1780303523835,33.66,72692.31,0.0,-0.98524,3e-05,1.39839]
[1780303523845,33.66,72692.31,0.0,-0.98524,3e-05,1.39839]
[1780303523972,33.66,72692.31,0.0,-0.98524,3e-05,1.39839]
[1780303524035,33.66,72692.31,0.0,-0.98524,3e-05,1.39839]
[1780303526472,33.66,72692.78,0.0,-0.98523,3e-05,1.39954]
[1780303526629,33.66,72692.91,0.0,-0.98523,3e-05,1.39985]
[1780303526721,33.66,72692.91,0.0,-0.98523,3e-05,1.39985]
[1780303526901,33.66,72692.91,0.0,-0.98523,3e-05,1.39985]
[1780303527309,33.66,72693.02,0.0,-0.98522,3e-05,1.40012]
[1780303530477,33.66,72693.84,0.0,-0.9852,3e-05,1.40212]
[1780303530480,33.66,72701.17,0.0,-0.98498,3e-05,1.42008]
[1780303530593,33.66,72701.17,0.0,-0.98498,3e-05,1.42008]
[1780303530720,33.66,72701.17,0.0,-0.98498,3e-05,1.42008]
[1780303531063,33.66,72701.17,0.0,-0.98498,3e-05,1.42008]
[1780303531337,33.66,72702.89,0.0,-0.98496,3e-05,1.4214]
[1780303533351,33.66,72704.43,0.0,-0.98491,3e-05,1.4252]
[1780303534475,33.66,72704.43,0.0,-0.98491,3e-05,1.4252]
[1780303534505,33.66,72704.26,0.0,-0.98492,3e-05,1.42478]
[1780303534570,33.66,72704.26,0.0,-0.98492,3e-05,1.42478]
[1780303534721,33.66,72704.26,0.0,-0.98492,3e-05,1.42478]
[1780303534839,33.66,72704.26,0.0,-0.98492,3e-05,1.42478]
[1780303534988,33.66,72704.26,0.0,-0.98492,3e-05,1.42478]
[1780303535219,33.66,72704.26,0.0,-0.98492,3e-05,1.42478]
[1780303535340,33.66,72704.26,0.0,-0.98492,3e-05,1.42478]
[1780303535366,33.66,72703.97,0.0,-0.98492,3e-05,1.42406]
[1780303536532,33.66,72703.65,0.0,-0.98493,3e-05,1.42327]
[1780303536585,33.66,72703.65,0.0,-0.98493,3e-05,1.42327]
[1780303536724,33.66,72703.65,0.0,-0.98493,3e-05,1.42327]
[1780303536889,33.66,72703.65,0.0,-0.98493,3e-05,1.42327]
[1780303537379,33.66,72696.75,0.0,-0.98514,3e-05,1.40632]
[1780303538473,33.66,72696.75,0.0,-0.98514,3e-05,1.40632]
[1780303538387,33.66,72694.99,0.0,-0.98519,3e-05,1.40202]
[1780303538550,33.66,72694.99,0.0,-0.98519,3e-05,1.40202]
[1780303539394,33.66,72695.33,0.0,-0.98518,3e-05,1.40285]
[1780303540475,33.66,72695.33,0.0,-0.98518,3e-05,1.40285]
[1780303540490,33.66,72696.07,0.0,-0.98516,3e-05,1.40466]
[1780303540677,33.66,72696.07,0.0,-0.98516,3e-05,1.40466]
[1780303540720,33.66,72696.07,0.0,-0.98516,3e-05,1.40466]
[1780303540779,33.66,72696.07,0.0,-0.98516,3e-05,1.40466]
[1780303542414,33.66,72697.67,0.0,-0.98511,3e-05,1.40857]
[1780303544483,33.66,72698.05,0.0,-0.9851,3e-05,1.4095]
[1780303544432,33.66,72694.31,0.0,-0.98521,3e-05,1.40037]
[1780303544605,33.66,72694.31,0.0,-0.98521,3e-05,1.40037]
[1780303544722,33.66,72694.31,0.0,-0.98521,3e-05,1.40037]
[1780303544737,33.66,72694.31,0.0,-0.98521,3e-05,1.40037]
[1780303548472,33.66,72692.45,0.0,-0.98527,3e-05,1.39584]
[1780303548627,33.66,72692.11,0.0,-0.98528,3e-05,1.39501]
[1780303549467,33.66,72693.36,0.0,-0.98524,3e-05,1.39805]
[1780303549891,33.66,72693.36,0.0,-0.98524,3e-05,1.39805]
[1780303550474,33.66,72693.36,0.0,-0.98524,3e-05,1.39805]
[1780303550569,33.66,72693.74,0.0,-0.98523,3e-05,1.39898]
[1780303552488,33.66,72686.53,0.0,-0.98544,3e-05,1.38151]
[1780303553057,33.66,72686.53,0.0,-0.98544,3e-05,1.38151]
[1780303553495,33.66,72681.69,0.0,-0.98558,3e-05,1.36987]
[1780303554502,33.66,72679.02,0.0,-0.98566,3e-05,1.36349]
[1780303556046,33.66,72678.75,0.0,-0.98567,3e-05,1.36285]
[1780303556214,33.66,72678.75,0.0,-0.98567,3e-05,1.36285]
[1780303556517,33.66,72676.9,0.0,-0.98572,3e-05,1.35844]
[1780303559538,33.66,72675.7,0.0,-0.98576,3e-05,1.35559]
[1780303560588,33.66,72675.7,0.0,-0.98576,3e-05,1.35559]
[1780303564228,33.66,72676.54,0.0,-0.98573,3e-05,1.35758]
[1780303564497,33.66,72676.54,0.0,-0.98573,3e-05,1.35758]
[1780303564306,33.66,72676.1,0.0,-0.98575,3e-05,1.35654]
[1780303564575,33.66,72678.44,0.0,-0.98568,3e-05,1.36211]
[1780303565581,33.66,72686.05,0.0,-0.98546,3e-05,1.38035]
[1780303566589,33.66,72689.03,0.0,-0.98537,3e-05,1.38754]
[1780303571623,33.66,72689.8,0.0,-0.98535,3e-05,1.38941]
[1780303572631,33.66,72693.61,0.0,-0.98523,3e-05,1.39866]
[1780303573638,33.66,72694.73,0.0,-0.9852,3e-05,1.40139]
[1780303577666,33.66,72691.51,0.0,-0.9853,3e-05,1.39355]
[1780303581694,33.66,72690.39,0.0,-0.98533,3e-05,1.39084]
[1780303586729,33.66,72690.42,0.0,-0.98533,3e-05,1.39091]
[1780303591764,33.66,72690.7,0.0,-0.98535,3e-05,1.3887]
[1780303593782,33.66,72693.56,0.0,-0.98527,3e-05,1.39564]
[1780303594791,33.66,72709.3,0.0,-0.98479,3e-05,1.43432]
[1780303595798,33.66,72705.8,0.0,-0.9849,3e-05,1.42565]
[1780303596805,33.66,72706.12,0.0,-0.98489,3e-05,1.42644]
[1780303598114,33.66,72706.12,0.0,-0.98489,3e-05,1.42644]
[1780303598152,33.66,72706.12,0.0,-0.98489,3e-05,1.42644]
[1780303598237,33.66,72707.55,0.0,-0.98485,3e-05,1.42998]
[1780303599826,33.66,72709.57,0.0,-0.98479,3e-05,1.43499]
[1780303600867,33.66,72703.2,0.0,-0.98498,3e-05,1.41923]
[1780303601729,33.66,72703.2,0.0,-0.98498,3e-05,1.41923]
[1780303602512,33.66,72703.2,0.0,-0.98498,3e-05,1.41923]
[1780303602543,33.66,72677.52,0.0,-0.98573,3e-05,1.35707]
[1780303603870,33.66,72678.06,0.0,-0.98572,3e-05,1.35836]
[1780303605064,33.66,72678.06,0.0,-0.98572,3e-05,1.35836]
[1780303605093,33.66,72680.66,0.0,-0.98564,3e-05,1.36456]
[1780303605903,33.66,72680.66,0.0,-0.98564,3e-05,1.36456]
[1780303609221,33.66,72683.26,0.0,-0.98557,3e-05,1.37078]
[1780303609276,33.66,72702.87,0.0,-0.98499,3e-05,1.41842]
[1780303610549,33.66,72714.86,0.0,-0.98462,3e-05,1.44819]
[1780303611209,33.66,72715.1,0.0,-0.98462,3e-05,1.44879]
[1780303612727,33.66,72714.92,0.0,-0.98462,3e-05,1.44834]
[1780303613591,33.66,72714.92,0.0,-0.98462,3e-05,1.44834]
[1780303613709,33.66,72714.74,0.0,-0.98463,3e-05,1.44788]
[1780303613727,33.66,72714.74,0.0,-0.98463,3e-05,1.44788]
[1780303613944,33.66,72715.37,0.0,-0.98461,3e-05,1.44946]
[1780303618725,33.66,72716.6,0.0,-0.98457,3e-05,1.45254]
[1780303618855,33.66,72716.6,0.0,-0.98457,3e-05,1.45254]
[1780303625031,33.66,72729.38,0.0,-0.98417,3e-05,1.48488]
[1780303626033,33.66,72734.32,0.0,-0.98402,3e-05,1.49753]
[1780303628049,33.66,72739.28,0.0,-0.98386,3e-05,1.51031]
[1780303629055,33.66,72741.69,0.0,-0.98378,3e-05,1.51655]
[1780303631070,33.66,72736.59,0.0,-0.98394,3e-05,1.50336]
[1780303632078,33.66,72732.48,0.0,-0.98407,3e-05,1.4928]
[1780303633085,33.66,72727.81,0.0,-0.98422,3e-05,1.48087]
[1780303638119,33.66,72729.47,0.0,-0.98417,3e-05,1.4851]
[1780303639060,33.66,72729.47,0.0,-0.98417,3e-05,1.4851]
[1780303639119,33.66,72729.47,0.0,-0.98417,3e-05,1.4851]
[1780303639233,33.66,72729.47,0.0,-0.98417,3e-05,1.4851]
[1780303639331,33.66,72729.13,0.0,-0.98418,3e-05,1.48424]
[1780303644804,33.66,72727.32,0.0,-0.98424,3e-05,1.47963]
[1780303644926,33.66,72727.32,0.0,-0.98424,3e-05,1.47963]
[1780303644978,33.66,72727.32,0.0,-0.98424,3e-05,1.47963]
[1780303645169,33.66,72727.56,0.0,-0.98423,3e-05,1.48024]
[1780303650205,33.66,72726.8,0.0,-0.98425,3e-05,1.4783]
[1780303654121,33.66,72724.6,0.0,-0.98435,3e-05,1.46972]
[1780303654130,33.66,72724.6,0.0,-0.98435,3e-05,1.46972]
[1780303654221,33.66,72724.6,0.0,-0.98435,3e-05,1.46972]
[1780303654233,33.66,72724.88,0.0,-0.98434,3e-05,1.47043]
[1780303659269,33.66,72724.64,0.0,-0.98435,3e-05,1.46982]
[1780303663307,33.66,72724.73,0.0,-0.98435,3e-05,1.47005]
[1780303663467,33.66,72724.73,0.0,-0.98435,3e-05,1.47005]
[1780303663565,33.66,72724.69,0.0,-0.98435,3e-05,1.46995]
[1780303663719,33.66,72724.69,0.0,-0.98435,3e-05,1.46995]
[1780303670346,33.66,72726.09,0.0,-0.98431,3e-05,1.4735]
[1780303671353,33.66,72728.44,0.0,-0.98423,3e-05,1.47947]
[1780303672360,33.66,72736.56,0.0,-0.98398,3e-05,1.50025]
[1780303673367,33.66,72739.53,0.0,-0.98388,3e-05,1.50791]
[1780303675073,33.66,72739.6,0.0,-0.98388,3e-05,1.50809]
[1780303675086,33.66,72739.6,0.0,-0.98388,3e-05,1.50809]
[1780303675228,33.66,72739.6,0.0,-0.98388,3e-05,1.50809]
[1780303675381,33.66,72740.03,0.0,-0.98387,3e-05,1.5092]
[1780303680416,33.66,72743.1,0.0,-0.98377,3e-05,1.51715]
[1780303682430,33.66,72736.45,0.0,-0.98398,3e-05,1.49997]
[1780303683437,33.66,72729.93,0.0,-0.98419,3e-05,1.48326]
[1780303685451,33.66,72727.21,0.0,-0.98427,3e-05,1.47634]
[1780303686984,33.66,72726.62,0.0,-0.98429,3e-05,1.47484]
[1780303687108,33.66,72726.62,0.0,-0.98429,3e-05,1.47484]
[1780303687222,33.66,72726.62,0.0,-0.98429,3e-05,1.47484]
[1780303687465,33.66,72725.6,0.0,-0.98432,3e-05,1.47225]
[1780303692500,33.66,72725.4,0.0,-0.98433,3e-05,1.47175]
[1780303697538,33.66,72727.8,0.0,-0.98425,3e-05,1.47784]
[1780303699901,33.66,72727.26,0.0,-0.98427,3e-05,1.47647]
[1780303699914,33.66,72727.26,0.0,-0.98427,3e-05,1.47647]
[1780303699978,33.66,72727.26,0.0,-0.98427,3e-05,1.47647]
[1780303700559,33.66,72727.82,0.0,-0.98425,3e-05,1.47789]
[1780303703580,33.66,72725.43,0.0,-0.98433,3e-05,1.47182]
[1780303705594,33.66,72723.21,0.0,-0.9844,3e-05,1.4662]
[1780303705863,33.66,72723.21,0.0,-0.9844,3e-05,1.4662]
[1780303705978,33.66,72723.21,0.0,-0.9844,3e-05,1.4662]
[1780303706222,33.66,72723.21,0.0,-0.9844,3e-05,1.4662]
[1780303706601,33.66,72723.22,0.0,-0.9844,3e-05,1.46623]
[1780303710629,33.66,72727.41,0.0,-0.98426,3e-05,1.47685]
[1780303711636,33.66,72729.6,0.0,-0.98423,3e-05,1.47941]
[1780303711960,33.66,72729.6,0.0,-0.98423,3e-05,1.47941]
[1780303711974,33.66,72729.6,0.0,-0.98423,3e-05,1.47941]
[1780303712027,33.66,72729.6,0.0,-0.98423,3e-05,1.47941]
[1780303712225,33.66,72729.6,0.0,-0.98423,3e-05,1.47941]
[1780303712643,33.66,72730.36,0.0,-0.9842,3e-05,1.48135]
[1780303717680,33.66,72728.74,0.0,-0.98425,3e-05,1.47722]
[1780303719694,33.66,72724.29,0.0,-0.98439,3e-05,1.46594]
[1780303720470,33.66,72724.29,0.0,-0.98439,3e-05,1.46594]
[1780303720638,33.66,72724.29,0.0,-0.98439,3e-05,1.46594]
[1780303720701,33.66,72720.0,0.0,-0.98453,3e-05,1.45513]
[1780303720730,33.66,72720.0,0.0,-0.98453,3e-05,1.45513]
[1780303726743,33.66,72719.53,0.0,-0.98454,3e-05,1.45395]
[1780303731015,33.66,72719.88,0.0,-0.98453,3e-05,1.45483]
[1780303731031,33.66,72719.88,0.0,-0.98453,3e-05,1.45483]
[1780303731226,33.66,72719.88,0.0,-0.98453,3e-05,1.45483]
[1780303731325,33.66,72720.01,0.0,-0.98453,3e-05,1.45515]
[1780303736813,33.66,72720.67,0.0,-0.98451,3e-05,1.45681]
[1780303737820,33.66,72722.75,0.0,-0.98444,3e-05,1.46205]
[1780303738892,33.66,72722.75,0.0,-0.98444,3e-05,1.46205]
[1780303738982,33.66,72722.75,0.0,-0.98444,3e-05,1.46205]
[1780303739053,33.66,72722.75,0.0,-0.98444,3e-05,1.46205]
[1780303739224,33.66,72722.75,0.0,-0.98444,3e-05,1.46205]
[1780303739323,33.66,72724.79,0.0,-0.98438,3e-05,1.46721]
[1780303744869,33.66,72724.46,0.0,-0.98439,3e-05,1.46637]
[1780303746162,33.66,72724.46,0.0,-0.98439,3e-05,1.46637]
[1780303746220,33.66,72724.46,0.0,-0.98439,3e-05,1.46637]
[1780303746231,33.66,72724.46,0.0,-0.98439,3e-05,1.46637]
[1780303746473,33.66,72724.46,0.0,-0.98439,3e-05,1.46637]
[1780303746574,33.66,72723.41,0.0,-0.98442,3e-05,1.46372]
[1780303752925,33.66,72721.11,0.0,-0.98449,3e-05,1.45792]
[1780303757539,33.66,72720.29,0.0,-0.98452,3e-05,1.45586]
[1780303757603,33.66,72720.29,0.0,-0.98452,3e-05,1.45586]
[1780303757724,33.66,72720.29,0.0,-0.98452,3e-05,1.45586]
[1780303757633,33.66,72719.96,0.0,-0.98453,3e-05,1.45503]
[1780303764016,33.66,72720.29,0.0,-0.98452,3e-05,1.45586]
[1780303765494,33.66,72720.29,0.0,-0.98452,3e-05,1.45586]
[1780303765610,33.66,72720.29,0.0,-0.98452,3e-05,1.45586]
[1780303765724,33.66,72720.29,0.0,-0.98452,3e-05,1.45586]
[1780303765696,33.66,72726.61,0.0,-0.98432,3e-05,1.47182]
[1780303767023,33.66,72728.2,0.0,-0.98427,3e-05,1.47585]
[1780303769037,33.66,72730.79,0.0,-0.98419,3e-05,1.48244]
[1780303771202,33.66,72731.16,0.0,-0.98418,3e-05,1.48339]
[1780303771216,33.66,72731.16,0.0,-0.98418,3e-05,1.48339]
[1780303771476,33.66,72731.16,0.0,-0.98418,3e-05,1.48339]
[1780303771574,33.66,72732.08,0.0,-0.98418,3e-05,1.48272]
[1780303777093,33.66,72731.27,0.0,-0.98421,3e-05,1.48065]
[1780303779479,33.66,72732.72,0.0,-0.98416,3e-05,1.48435]
[1780303779556,33.66,72732.72,0.0,-0.98416,3e-05,1.48435]
[1780303779725,33.66,72732.72,0.0,-0.98416,3e-05,1.48435]
[1780303779756,33.66,72732.17,0.0,-0.98418,3e-05,1.48295]
[1780303785149,33.66,72734.15,0.0,-0.98411,3e-05,1.48801]
[1780303788171,33.66,72731.76,0.0,-0.98419,3e-05,1.4819]
[1780303789178,33.66,72727.98,0.0,-0.98431,3e-05,1.47229]
[1780303789927,33.66,72727.98,0.0,-0.98431,3e-05,1.47229]
[1780303789974,33.66,72727.98,0.0,-0.98431,3e-05,1.47229]
[1780303789987,33.66,72727.98,0.0,-0.98431,3e-05,1.47229]
[1780303790223,33.66,72727.98,0.0,-0.98431,3e-05,1.47229]
[1780303790306,33.66,72727.02,0.0,-0.98434,3e-05,1.46985]
[1780303792199,33.66,72724.17,0.0,-0.98443,3e-05,1.46265]
[1780303798242,33.66,72723.56,0.0,-0.98445,3e-05,1.46111]
[1780303803279,33.66,72724.53,0.0,-0.98442,3e-05,1.46356]
[1780303804369,33.66,72724.53,0.0,-0.98442,3e-05,1.46356]
[1780303804379,33.66,72724.53,0.0,-0.98442,3e-05,1.46356]
[1780303804474,33.66,72724.53,0.0,-0.98442,3e-05,1.46356]
[1780303804522,33.66,72724.25,0.0,-0.98442,3e-05,1.46285]
[1780303810432,33.66,72724.8,0.0,-0.98441,3e-05,1.46424]
[1780303810473,33.66,72724.8,0.0,-0.98441,3e-05,1.46424]
[1780303810486,33.66,72724.8,0.0,-0.98441,3e-05,1.46424]
[1780303810723,33.66,72724.8,0.0,-0.98441,3e-05,1.46424]
[1780303810747,33.66,72724.8,0.0,-0.98441,3e-05,1.46424]
[1780303816369,33.66,72723.8,0.0,-0.98444,3e-05,1.46171]
[1780303818463,33.66,72723.8,0.0,-0.98444,3e-05,1.46171]
[1780303818481,33.66,72723.8,0.0,-0.98444,3e-05,1.46171]
[1780303818525,33.66,72723.8,0.0,-0.98444,3e-05,1.46171]
[1780303818724,33.66,72723.8,0.0,-0.98444,3e-05,1.46171]
[1780303818767,33.66,72723.48,0.0,-0.98445,3e-05,1.46091]
[1780303820398,33.66,72717.7,0.0,-0.98463,3e-05,1.44639]
[1780303821405,33.66,72713.08,0.0,-0.98477,3e-05,1.43486]
[1780303825432,33.66,72710.91,0.0,-0.98483,3e-05,1.42948]
[1780303827012,33.66,72710.6,0.0,-0.98484,3e-05,1.42871]
[1780303827023,33.66,72710.6,0.0,-0.98484,3e-05,1.42871]
[1780303827225,33.66,72710.6,0.0,-0.98484,3e-05,1.42871]
[1780303827447,33.66,72709.69,0.0,-0.98487,3e-05,1.42645]
[1780303832482,33.66,72707.74,0.0,-0.98496,3e-05,1.4187]
[1780303833528,33.66,72707.74,0.0,-0.98496,3e-05,1.4187]
[1780303833664,33.66,72707.74,0.0,-0.98496,3e-05,1.4187]
[1780303833723,33.66,72707.74,0.0,-0.98496,3e-05,1.4187]
[1780303833763,33.66,72707.75,0.0,-0.98496,3e-05,1.41872]
[1780303839532,33.66,72707.87,0.0,-0.98496,3e-05,1.41902]
[1780303842594,33.66,72708.49,0.0,-0.98494,3e-05,1.42055]
[1780303842705,33.66,72708.49,0.0,-0.98494,3e-05,1.42055]
[1780303842723,33.66,72708.49,0.0,-0.98494,3e-05,1.42055]
[1780303842741,33.66,72708.95,0.0,-0.98492,3e-05,1.42169]
[1780303847589,33.66,72712.21,0.0,-0.98482,3e-05,1.42975]
[1780303848596,33.66,72730.27,0.0,-0.98427,3e-05,1.4751]
[1780303849603,33.66,72731.46,0.0,-0.98423,3e-05,1.47813]
[1780303850610,33.66,72726.69,0.0,-0.98438,3e-05,1.46602]
[1780303851919,33.66,72726.04,0.0,-0.9844,3e-05,1.46438]
[1780303851981,33.66,72726.04,0.0,-0.9844,3e-05,1.46438]
[1780303852178,33.66,72726.04,0.0,-0.9844,3e-05,1.46438]
[1780303852318,33.66,72726.04,0.0,-0.9844,3e-05,1.46438]
[1780303852626,33.66,72723.56,0.0,-0.98448,3e-05,1.45812]
[1780303857662,33.66,72721.64,0.0,-0.98454,3e-05,1.45329]
[1780303857989,33.66,72721.64,0.0,-0.98454,3e-05,1.45329]
[1780303858263,33.66,72721.64,0.0,-0.98454,3e-05,1.45329]
[1780303858268,33.66,72721.64,0.0,-0.98454,3e-05,1.45329]
[1780303858470,33.66,72721.64,0.0,-0.98454,3e-05,1.45329]
[1780303858550,33.66,72721.64,0.0,-0.98454,3e-05,1.45329]
[1780303858668,33.66,72721.24,0.0,-0.98455,3e-05,1.45229]
[1780303861972,33.66,72720.1,0.0,-0.98458,3e-05,1.44943]
[1780303862213,33.66,72720.1,0.0,-0.98458,3e-05,1.44943]
[1780303862697,33.66,72721.34,0.0,-0.98455,3e-05,1.45254]
[1780303864710,33.66,72719.58,0.0,-0.9846,3e-05,1.44812]
[1780303865976,33.66,72718.68,0.0,-0.98463,3e-05,1.44587]
[1780303866168,33.66,72718.68,0.0,-0.98463,3e-05,1.44587]
[1780303866725,33.66,72718.97,0.0,-0.98462,3e-05,1.4466]
[1780303868740,33.66,72727.01,0.0,-0.98437,3e-05,1.46683]
[1780303869725,33.66,72727.01,0.0,-0.98437,3e-05,1.46683]
[1780303869821,33.66,72727.18,0.0,-0.98436,3e-05,1.46726]
[1780303869958,33.66,72727.18,0.0,-0.98436,3e-05,1.46726]
[1780303869974,33.66,72727.18,0.0,-0.98436,3e-05,1.46726]
[1780303870223,33.66,72727.18,0.0,-0.98436,3e-05,1.46726]
[1780303870753,33.66,72723.23,0.0,-0.98449,3e-05,1.45729]
[1780303871977,33.66,72723.29,0.0,-0.98448,3e-05,1.45744]
[1780303872229,33.66,72723.29,0.0,-0.98448,3e-05,1.45744]
[1780303872768,33.66,72723.35,0.0,-0.98448,3e-05,1.45759]
[1780303875788,33.66,72721.5,0.0,-0.98454,3e-05,1.45294]
[1780303875973,33.66,72721.5,0.0,-0.98454,3e-05,1.45294]
[1780303875985,33.66,72721.5,0.0,-0.98454,3e-05,1.45294]
[1780303876796,33.66,72720.59,0.0,-0.98457,3e-05,1.45066]
[1780303879976,33.66,72721.11,0.0,-0.98455,3e-05,1.45196]
[1780303880056,33.66,72721.11,0.0,-0.98455,3e-05,1.45196]
[1780303880824,33.66,72725.33,0.0,-0.98442,3e-05,1.46259]
[1780303881831,33.66,72728.8,0.0,-0.98431,3e-05,1.47137]
[1780303881982,33.66,72728.8,0.0,-0.98431,3e-05,1.47137]
[1780303882089,33.66,72728.8,0.0,-0.98431,3e-05,1.47137]
[1780303882838,33.66,72724.29,0.0,-0.98445,3e-05,1.45996]
[1780303885974,33.66,72723.23,0.0,-0.98449,3e-05,1.45729]
[1780303886211,33.66,72723.23,0.0,-0.98449,3e-05,1.45729]
[1780303886867,33.66,72723.33,0.0,-0.98448,3e-05,1.45754]
[1780303887978,33.66,72723.33,0.0,-0.98448,3e-05,1.45754]
[1780303888123,33.66,72723.33,0.0,-0.98448,3e-05,1.45754]
[1780303888883,33.66,72723.47,0.0,-0.98448,3e-05,1.4579]
[1780303891976,33.66,72723.32,0.0,-0.98451,3e-05,1.45453]
[1780303892243,33.66,72723.32,0.0,-0.98451,3e-05,1.45453]
[1780303892910,33.66,72722.44,0.0,-0.98454,3e-05,1.45232]
[1780303893918,33.66,72720.3,0.0,-0.98461,3e-05,1.44696]
[1780303894925,33.66,72716.82,0.0,-0.98471,3e-05,1.43826]
[1780303899962,33.66,72717.04,0.0,-0.98471,3e-05,1.43881]
[1780303902935,33.66,72716.39,0.0,-0.98473,3e-05,1.43719]
[1780303909025,33.66,72715.33,0.0,-0.98476,3e-05,1.43455]
[1780303913053,33.66,72716.9,0.0,-0.98471,3e-05,1.43846]
[1780303917081,33.66,72714.3,0.0,-0.98479,3e-05,1.43199]
[1780303921108,33.66,72719.22,0.0,-0.98464,3e-05,1.44425]
[1780303927151,33.66,72719.46,0.0,-0.98463,3e-05,1.44485]
[1780303932186,33.66,72719.86,0.0,-0.98462,3e-05,1.44585]
[1780303933193,33.66,72718.46,0.0,-0.98466,3e-05,1.44235]
[1780303934200,33.66,72716.8,0.0,-0.98472,3e-05,1.43821]
[1780303937221,33.66,72715.41,0.0,-0.98476,3e-05,1.43475]
[1780303942256,33.66,72715.45,0.0,-0.98476,3e-05,1.43485]
[1780303950312,33.66,72715.82,0.0,-0.98475,3e-05,1.43577]
[1780303954340,33.66,72716.73,0.0,-0.98475,3e-05,1.43508]
[1780303959374,33.66,72717.69,0.0,-0.98472,3e-05,1.43747]
[1780303960382,33.66,72721.73,0.0,-0.98459,3e-05,1.44756]
[1780303961388,33.66,72727.69,0.0,-0.98441,3e-05,1.46256]
[1780303962396,33.66,72728.95,0.0,-0.98437,3e-05,1.46574]
[1780303964411,33.66,72726.12,0.0,-0.98446,3e-05,1.4586]
[1780303965417,33.66,72722.71,0.0,-0.98456,3e-05,1.45002]
[1780303969445,33.66,72721.47,0.0,-0.9846,3e-05,1.44691]
[1780303973473,33.66,72719.79,0.0,-0.98465,3e-05,1.44271]
[1780303978508,33.66,72720.29,0.0,-0.98464,3e-05,1.44396]
[1780303980522,33.66,72724.58,0.0,-0.98451,3e-05,1.45472]
[1780303982537,33.66,72722.82,0.0,-0.98456,3e-05,1.4503]
[1780303987572,33.66,72722.43,0.0,-0.98457,3e-05,1.44932]
[1780303990593,33.66,72724.75,0.0,-0.9845,3e-05,1.45515]
[1780303992607,33.66,72726.46,0.0,-0.98445,3e-05,1.45945]
[1780303994621,33.66,72724.47,0.0,-0.98451,3e-05,1.45444]
[1780303996635,33.66,72721.73,0.0,-0.98459,3e-05,1.44756]
[1780304000663,33.66,72725.25,0.0,-0.98449,3e-05,1.45641]
[1780304001670,33.66,72732.09,0.0,-0.98427,3e-05,1.47371]
[1780304005697,33.66,72729.41,0.0,-0.98436,3e-05,1.46691]
[1780304006705,33.66,72727.98,0.0,-0.9844,3e-05,1.46329]
[1780304011740,33.66,72728.37,0.0,-0.98442,3e-05,1.46128]
[1780304016774,33.66,72724.23,0.0,-0.98455,3e-05,1.45086]
[1780304017782,33.66,72720.45,0.0,-0.98466,3e-05,1.44139]
[1780304022817,33.66,72719.98,0.0,-0.98468,3e-05,1.44022]
[1780304024831,33.66,72721.38,0.0,-0.98464,3e-05,1.44372]
[1780304029866,33.66,72722.36,0.0,-0.98461,3e-05,1.44617]
[1780304036915,33.66,72722.65,0.0,-0.9846,3e-05,1.44689]
[1780304041950,33.66,72722.38,0.0,-0.9846,3e-05,1.44622]
[1780304053040,33.66,72722.08,0.0,-0.98461,3e-05,1.44547]
[1780304058075,33.66,72721.74,0.0,-0.98462,3e-05,1.44462]
[1780304063110,33.66,72721.79,0.0,-0.98462,3e-05,1.44474]
[1780304068146,33.66,72721.68,0.0,-0.98463,3e-05,1.44447]
[1780304073915,33.66,72721.12,0.0,-0.98467,3e-05,1.4401]
[1780304079227,33.66,72720.91,0.0,-0.98468,3e-05,1.43957]
[1780304084261,33.66,72723.79,0.0,-0.98459,3e-05,1.44677]
[1780304089297,33.66,72722.87,0.0,-0.98462,3e-05,1.44447]
[1780304094331,33.66,72724.58,0.0,-0.98457,3e-05,1.44876]
[1780304101381,33.66,72724.58,0.0,-0.98457,3e-05,1.44876]
[1780304105410,33.66,72727.31,0.0,-0.98448,3e-05,1.45562]
[1780304111451,33.66,72728.34,0.0,-0.98445,3e-05,1.45821]
[1780304113465,33.66,72724.54,0.0,-0.98457,3e-05,1.44865]
[1780304114472,33.66,72722.02,0.0,-0.98465,3e-05,1.44234]
[1780304120513,33.66,72722.05,0.0,-0.98464,3e-05,1.44242]
[1780304125550,33.66,72724.14,0.0,-0.98458,3e-05,1.44765]
[1780304130585,33.66,72726.66,0.0,-0.9845,3e-05,1.45398]
[1780304135620,33.66,72726.3,0.0,-0.98454,3e-05,1.45009]
[1780304136627,33.66,72728.47,0.0,-0.98448,3e-05,1.45555]
[1780304141662,33.66,72729.16,0.0,-0.98446,3e-05,1.45729]
[1780304144698,33.66,72735.04,0.0,-0.98427,3e-05,1.47217]
[1780304146712,33.66,72736.57,0.0,-0.98422,3e-05,1.47606]
[1780304151746,33.66,72735.85,0.0,-0.98425,3e-05,1.47423]
[1780304154769,33.66,72737.25,0.0,-0.9842,3e-05,1.47779]
[1780304157790,33.66,72740.54,0.0,-0.9841,3e-05,1.48619]
[1780304158797,33.66,72743.48,0.0,-0.98401,3e-05,1.49374]
[1780304162826,33.66,72749.33,0.0,-0.98382,3e-05,1.50883]
[1780304163831,33.66,72752.19,0.0,-0.98373,3e-05,1.51625]
[1780304165846,33.66,72753.62,0.0,-0.98368,3e-05,1.51997]
[1780304168867,33.66,72751.92,0.0,-0.98373,3e-05,1.51555]
[1780304173902,33.66,72749.79,0.0,-0.9838,3e-05,1.51002]
[1780304178937,33.66,72749.83,0.0,-0.9838,3e-05,1.51012]
[1780304183973,33.66,72750.64,0.0,-0.98378,3e-05,1.51222]
[1780304186992,33.66,72752.1,0.0,-0.98373,3e-05,1.51602]
[1780304191021,33.66,72753.41,0.0,-0.98372,3e-05,1.51635]
[1780304192028,33.66,72754.95,0.0,-0.98367,3e-05,1.52036]
[1780304197063,33.66,72756.58,0.0,-0.98362,3e-05,1.52454]
[1780304198070,33.66,72758.9,0.0,-0.98354,3e-05,1.5306]
[1780304201356,33.66,72759.02,0.0,-0.98354,3e-05,1.53087]
[1780304203105,33.66,72761.5,0.0,-0.98346,3e-05,1.53734]
[1780304205589,33.66,72761.89,0.0,-0.98344,3e-05,1.53831]
[1780304205846,33.66,72761.89,0.0,-0.98344,3e-05,1.53831]
[1780304206128,33.66,72761.76,0.0,-0.98345,3e-05,1.53794]
[1780304207135,33.66,72768.29,0.0,-0.98323,3e-05,1.55515]
[1780304208182,33.66,72768.29,0.0,-0.98323,3e-05,1.55515]
[1780304208210,33.66,72770.36,0.0,-0.98317,3e-05,1.56059]
[1780304210156,33.66,72771.91,0.0,-0.98312,3e-05,1.56458]
[1780304211478,33.66,72771.63,0.0,-0.98313,3e-05,1.56376]
[1780304214799,33.66,72772.8,0.0,-0.98309,3e-05,1.56666]
[1780304215191,33.66,72774.93,0.0,-0.98302,3e-05,1.57228]
[1780304218212,33.66,72776.21,0.0,-0.98298,3e-05,1.57544]
[1780304218955,33.66,72776.21,0.0,-0.98298,3e-05,1.57544]
[1780304219572,33.66,72776.21,0.0,-0.98298,3e-05,1.57535]
[1780304221235,33.66,72773.51,0.0,-0.98307,3e-05,1.56794]
[1780304223007,33.66,72773.68,0.0,-0.98307,3e-05,1.56832]
[1780304223249,33.66,72785.13,0.0,-0.98268,3e-05,1.59904]
[1780304223734,33.66,72785.13,0.0,-0.98268,3e-05,1.59904]
[1780304224184,33.66,72785.13,0.0,-0.98268,3e-05,1.59904]
[1780304224256,33.65,72789.16,0.0,-0.98255,3e-05,1.60986]
[1780304225208,33.65,72789.16,0.0,-0.98255,3e-05,1.60986]
[1780304227032,33.65,72789.17,0.0,-0.98255,3e-05,1.60974]
[1780304229224,33.65,72789.68,0.0,-0.98254,3e-05,1.61083]
[1780304229271,33.65,72791.75,0.0,-0.98247,3e-05,1.61616]
[1780304231313,33.65,72792.12,0.0,-0.98246,3e-05,1.61717]
[1780304231899,33.65,72792.46,0.0,-0.98245,3e-05,1.61777]
[1780304231929,33.65,72798.29,0.0,-0.98225,3e-05,1.63378]
[1780304232370,33.65,72798.29,0.0,-0.98225,3e-05,1.63378]
[1780304232391,33.65,72806.83,0.0,-0.98195,4e-05,1.65745]
[1780304233330,33.65,72806.74,0.0,-0.98195,4e-05,1.6572]
[1780304234821,33.65,72806.74,0.0,-0.98195,4e-05,1.6572]
[1780304234895,33.65,72802.56,0.0,-0.9821,4e-05,1.64514]
[1780304235812,33.65,72802.56,0.0,-0.9821,4e-05,1.64514]
[1780304235980,33.65,72802.56,0.0,-0.9821,4e-05,1.64514]
[1780304235989,33.65,72803.7,0.0,-0.98207,4e-05,1.64808]
[1780304236363,33.65,72810.97,0.0,-0.98181,4e-05,1.66835]
[1780304237370,33.65,72811.4,0.0,-0.9818,4e-05,1.6693]
[1780304238377,33.64,72818.51,0.0,-0.98155,4e-05,1.68906]
[1780304240448,33.64,72819.34,0.0,-0.98152,4e-05,1.6914]
[1780304240471,33.64,72819.34,0.0,-0.98152,4e-05,1.6914]
[1780304240482,33.64,72819.34,0.0,-0.98152,4e-05,1.6914]
[1780304240720,33.64,72819.34,0.0,-0.98152,4e-05,1.6914]
[1780304242980,33.64,72820.17,0.0,-0.98149,4e-05,1.69346]
[1780304242996,33.64,72825.23,0.0,-0.98131,4e-05,1.70752]
[1780304244419,33.64,72822.1,0.0,-0.98142,4e-05,1.69861]
[1780304245426,33.64,72819.77,0.0,-0.98151,4e-05,1.692]
[1780304247440,33.64,72818.36,0.0,-0.98156,4e-05,1.68801]
[1780304248304,33.64,72818.36,0.0,-0.98156,4e-05,1.68801]
[1780304248471,33.64,72818.36,0.0,-0.98156,4e-05,1.68801]
[1780304248478,33.64,72818.36,0.0,-0.98156,4e-05,1.68801]
[1780304248723,33.64,72818.36,0.0,-0.98156,4e-05,1.68801]
[1780304252475,33.64,72819.65,0.0,-0.98155,4e-05,1.68837]
[1780304253482,33.64,72821.89,0.0,-0.98147,4e-05,1.69471]
[1780304254489,33.64,72825.39,0.0,-0.98134,4e-05,1.70466]
[1780304255709,33.64,72825.39,0.0,-0.98134,4e-05,1.70466]
[1780304255719,33.64,72825.39,0.0,-0.98134,4e-05,1.70466]
[1780304255785,33.64,72825.39,0.0,-0.98134,4e-05,1.70466]
[1780304255974,33.64,72825.39,0.0,-0.98134,4e-05,1.70466]
[1780304260531,33.64,72822.47,0.0,-0.98145,4e-05,1.69636]
[1780304262903,33.64,72822.24,0.0,-0.98145,4e-05,1.6957]
[1780304263010,33.64,72816.19,0.0,-0.98167,4e-05,1.6786]
[1780304263449,33.64,72816.19,0.0,-0.98167,4e-05,1.6786]
[1780304263474,33.64,72816.19,0.0,-0.98167,4e-05,1.6786]
[1780304263528,33.64,72816.19,0.0,-0.98167,4e-05,1.6786]
[1780304263725,33.64,72816.19,0.0,-0.98167,4e-05,1.6786]
[1780304263800,33.64,72807.54,0.0,-0.98198,4e-05,1.65439]
[1780304264560,33.64,72805.7,0.0,-0.98204,4e-05,1.64927]
[1780304265566,33.64,72805.12,0.0,-0.98206,4e-05,1.64766]
[1780304266573,33.64,72803.19,0.0,-0.98213,4e-05,1.64209]
[1780304268587,33.64,72804.55,0.0,-0.98209,4e-05,1.64543]
[1780304273622,33.63,72807.33,0.0,-0.98201,4e-05,1.6521]
[1780304274967,33.63,72807.33,0.0,-0.98201,4e-05,1.6521]
[1780304275095,33.63,72807.33,0.0,-0.98201,4e-05,1.6521]
[1780304275222,33.63,72807.33,0.0,-0.98201,4e-05,1.6521]
[1780304277650,33.63,72809.94,0.0,-0.98193,4e-05,1.65849]
[1780304278657,33.63,72811.75,0.0,-0.98187,4e-05,1.66332]
[1780304279371,33.63,72811.75,0.0,-0.98187,4e-05,1.66332]
[1780304279473,33.63,72811.75,0.0,-0.98187,4e-05,1.66332]
[1780304279745,33.63,72811.75,0.0,-0.98187,4e-05,1.66332]
[1780304279790,33.63,72817.46,0.0,-0.98166,4e-05,1.67935]
[1780304283278,33.63,72817.03,0.0,-0.98168,4e-05,1.67787]
[1780304283331,33.63,72817.03,0.0,-0.98168,4e-05,1.67787]
[1780304283471,33.63,72816.13,0.0,-0.98172,4e-05,1.67508]
[1780304287734,33.62,72818.97,0.0,-0.98163,4e-05,1.68206]
[1780304288741,33.62,72826.79,0.0,-0.98135,4e-05,1.70372]
[1780304289527,33.62,72826.79,0.0,-0.98135,4e-05,1.70372]
[1780304289682,33.62,72826.79,0.0,-0.98135,4e-05,1.70372]
[1780304289730,33.62,72826.79,0.0,-0.98135,4e-05,1.70372]
[1780304289748,33.62,72830.35,0.0,-0.98123,4e-05,1.71358]
[1780304294528,33.62,72829.38,0.0,-0.98126,4e-05,1.71081]
[1780304294661,33.62,72829.38,0.0,-0.98126,4e-05,1.71081]
[1780304294724,33.62,72829.38,0.0,-0.98126,4e-05,1.71081]
[1780304294783,33.62,72827.93,0.0,-0.98131,4e-05,1.70666]
[1780304299279,33.62,72827.45,0.0,-0.98133,4e-05,1.7053]
[1780304299389,33.62,72827.87,0.0,-0.98132,4e-05,1.70649]
[1780304299469,33.62,72827.87,0.0,-0.98132,4e-05,1.70649]
[1780304304854,33.62,72827.15,0.0,-0.98134,4e-05,1.70444]
[1780304305800,33.62,72827.15,0.0,-0.98134,4e-05,1.70444]
[1780304305811,33.62,72827.15,0.0,-0.98134,4e-05,1.70444]
[1780304305972,33.62,72827.15,0.0,-0.98134,4e-05,1.70444]
[1780304311918,33.62,72827.49,0.0,-0.98133,4e-05,1.70541]
[1780304311969,33.62,72827.49,0.0,-0.98133,4e-05,1.70541]
[1780304312069,33.62,72827.49,0.0,-0.98133,4e-05,1.70541]
[1780304312220,33.62,72827.49,0.0,-0.98133,4e-05,1.70541]
[1780304314924,33.62,72824.59,0.0,-0.98147,4e-05,1.69385]
[1780304319949,33.62,72823.59,0.0,-0.98151,4e-05,1.69102]
[1780304319974,33.62,72823.59,0.0,-0.98151,4e-05,1.69102]
[1780304320115,33.62,72823.59,0.0,-0.98151,4e-05,1.69102]
[1780304320220,33.62,72823.59,0.0,-0.98151,4e-05,1.69102]
[1780304325272,33.62,72823.52,0.0,-0.98151,4e-05,1.69082]
[1780304325282,33.62,72823.52,0.0,-0.98151,4e-05,1.69082]
[1780304325301,33.62,72824.85,0.0,-0.98146,4e-05,1.69459]
[1780304325469,33.62,72824.85,0.0,-0.98146,4e-05,1.69459]
[1780304325596,33.62,72824.85,0.0,-0.98146,4e-05,1.69459]
[1780304328973,33.62,72826.31,0.0,-0.98141,4e-05,1.69874]
[1780304329186,33.62,72826.31,0.0,-0.98141,4e-05,1.69874]
[1780304332983,33.62,72826.28,0.0,-0.98141,4e-05,1.69865]
[1780304333177,33.62,72826.28,0.0,-0.98141,4e-05,1.69865]
[1780304335067,33.62,72823.93,0.0,-0.98149,4e-05,1.69198]
[1780304336074,33.62,72822.61,0.0,-0.98154,4e-05,1.68824]
[1780304336984,33.62,72822.61,0.0,-0.98154,4e-05,1.68824]
[1780304337220,33.62,72822.61,0.0,-0.98154,4e-05,1.68824]
[1780304337255,33.62,72816.63,0.0,-0.98176,4e-05,1.67138]
[1780304338975,33.62,72815.88,0.0,-0.98178,4e-05,1.66927]
[1780304339024,33.62,72815.88,0.0,-0.98178,4e-05,1.66927]
[1780304339237,33.62,72815.88,0.0,-0.98178,4e-05,1.66927]
[1780304339385,33.62,72815.88,0.0,-0.98178,4e-05,1.66927]
[1780304339274,33.62,72815.68,0.0,-0.98179,4e-05,1.66871]
[1780304341711,33.62,72815.25,0.0,-0.98181,4e-05,1.66751]
[1780304342121,33.62,72815.25,0.0,-0.98181,4e-05,1.66751]
[1780304342128,33.62,72815.25,0.0,-0.98181,4e-05,1.66751]
[1780304342220,33.62,72815.25,0.0,-0.98181,4e-05,1.66751]
[1780304342353,33.62,72815.25,0.0,-0.98181,4e-05,1.66751]
[1780304342321,33.62,72813.49,0.0,-0.98187,4e-05,1.66258]
[1780304343123,33.62,72811.89,0.0,-0.98192,4e-05,1.65811]
[1780304343588,33.62,72811.89,0.0,-0.98192,4e-05,1.65811]
[1780304343737,33.62,72811.89,0.0,-0.98192,4e-05,1.65811]
[1780304344130,33.62,72805.8,0.0,-0.98214,4e-05,1.64097]
[1780304345137,33.62,72800.49,0.0,-0.98233,3e-05,1.62614]
[1780304346976,33.62,72800.7,0.0,-0.98232,3e-05,1.62657]
[1780304347026,33.62,72800.7,0.0,-0.98232,3e-05,1.62657]
[1780304350975,33.61,72800.92,0.0,-0.98232,3e-05,1.62673]
[1780304351188,33.61,72800.92,0.0,-0.98232,3e-05,1.62673]
[1780304351286,33.61,72798.84,0.0,-0.9824,3e-05,1.62071]
[1780304357222,33.61,72798.74,0.0,-0.98241,3e-05,1.61958]
[1780304357765,33.61,72798.74,0.0,-0.98241,3e-05,1.61958]
[1780304358530,33.61,72797.9,0.0,-0.98244,3e-05,1.61713]
[1780304362973,33.6,72798.4,0.0,-0.98243,3e-05,1.61792]
[1780304363053,33.6,72798.4,0.0,-0.98243,3e-05,1.61792]
[1780304368299,33.6,72797.93,0.0,-0.98246,3e-05,1.61576]
[1780304368609,33.6,72797.93,0.0,-0.98246,3e-05,1.61576]
[1780304373334,33.6,72800.74,0.0,-0.98241,3e-05,1.61954]
[1780304374341,33.6,72804.61,0.0,-0.98227,3e-05,1.63003]
[1780304375348,33.6,72807.86,0.0,-0.98216,4e-05,1.63884]
[1780304379376,33.59,72805.19,0.0,-0.98226,3e-05,1.63071]
[1780304384411,33.59,72804.94,0.0,-0.98228,3e-05,1.62918]
[1780304389446,33.58,72805.07,0.0,-0.98229,3e-05,1.62871]
[1780304393476,33.58,72809.38,0.0,-0.98215,4e-05,1.63995]
[1780304396497,33.58,72810.63,0.0,-0.98211,4e-05,1.64323]
[1780304401533,33.58,72816.54,0.0,-0.98191,4e-05,1.65876]
[1780304402540,33.58,72820.93,0.0,-0.98176,4e-05,1.67086]
[1780304404554,33.57,72818.15,0.0,-0.98186,4e-05,1.66258]
[1780304405565,33.57,72816.81,0.0,-0.98191,4e-05,1.65861]
[1780304406572,33.57,72819.53,0.0,-0.98182,4e-05,1.66602]
[1780304409596,33.57,72815.6,0.0,-0.98197,4e-05,1.65435]
[1780304414631,33.56,72816.13,0.0,-0.98196,4e-05,1.65503]
[1780304415786,33.56,72816.13,0.0,-0.98196,4e-05,1.65503]
[1780304421681,33.56,72817.61,0.0,-0.98192,4e-05,1.65816]
[1780304424702,33.56,72819.14,0.0,-0.98187,4e-05,1.66183]
[1780304429737,33.55,72820.27,0.0,-0.98184,4e-05,1.66397]
[1780304434772,33.55,72820.55,0.0,-0.98188,4e-05,1.66044]
[1780304439954,33.54,72821.09,0.0,-0.98187,4e-05,1.66114]
[1780304440814,33.54,72822.99,0.0,-0.98181,4e-05,1.66606]
[1780304446858,33.54,72823.12,0.0,-0.98182,4e-05,1.66515]
[1780304450887,33.53,72825.16,0.0,-0.98176,4e-05,1.67003]
[1780304454916,33.53,72827.45,0.0,-0.98169,4e-05,1.67561]
[1780304455923,33.53,72831.0,0.0,-0.98156,4e-05,1.68544]
[1780304460961,33.52,72832.36,0.0,-0.98153,4e-05,1.68809]
[1780304465996,33.52,72832.81,0.0,-0.98153,4e-05,1.6881]
[1780304468012,33.51,72831.45,0.0,-0.98159,4e-05,1.68374]
[1780304470026,33.51,72832.72,0.0,-0.98155,4e-05,1.68685]
[1780304474063,33.51,72844.06,0.0,-0.98115,4e-05,1.71828]
[1780304475448,33.51,72844.06,0.0,-0.98115,4e-05,1.71828]
[1780304475475,33.5,72860.41,0.0,-0.98054,4e-05,1.7653]
[1780304476076,33.5,72866.21,0.0,-0.98032,4e-05,1.78241]
[1780304477084,33.5,72868.33,0.0,-0.98024,4e-05,1.7887]
[1780304478091,33.5,72868.15,0.0,-0.98026,4e-05,1.78731]
[1780304478842,33.5,72868.15,0.0,-0.98026,4e-05,1.78731]
[1780304481112,33.5,72865.44,0.0,-0.98038,4e-05,1.77801]
[1780304486475,33.49,72866.23,0.0,-0.98037,4e-05,1.77869]
[1780304486668,33.49,72865.95,0.0,-0.98039,4e-05,1.77745]
[1780304486982,33.49,72865.95,0.0,-0.98039,4e-05,1.77745]
[1780304488162,33.48,72861.58,0.0,-0.98056,4e-05,1.76416]
[1780304489169,33.48,72858.43,0.0,-0.98069,4e-05,1.75412]
[1780304491183,33.48,72856.25,0.0,-0.98081,4e-05,1.74365]
[1780304493197,33.48,72854.85,0.0,-0.98087,4e-05,1.73923]
[1780304494203,33.48,72856.93,0.0,-0.98079,4e-05,1.74529]
[1780304495211,33.48,72858.2,0.0,-0.98074,4e-05,1.74899]
[1780304497225,33.48,72860.79,0.0,-0.98065,4e-05,1.75657]
[1780304501253,33.48,72858.44,0.0,-0.98074,4e-05,1.74969]
[1780304503271,33.48,72856.15,0.0,-0.98082,4e-05,1.74301]
[1780304504276,33.48,72847.18,0.0,-0.98115,4e-05,1.71702]
[1780304505283,33.48,72844.5,0.0,-0.98125,4e-05,1.70931]
[1780304510318,33.48,72844.17,0.0,-0.98127,4e-05,1.70836]
[1780304515354,33.48,72844.5,0.0,-0.98125,4e-05,1.70931]
[1780304520389,33.48,72845.83,0.0,-0.9812,4e-05,1.71313]
[1780304521396,33.48,72848.77,0.0,-0.9811,4e-05,1.7216]
[1780304522403,33.48,72851.23,0.0,-0.981,4e-05,1.72872]
[1780304524417,33.48,72854.49,0.0,-0.98088,4e-05,1.73818]
[1780304526430,33.48,72857.15,0.0,-0.98078,4e-05,1.74593]
[1780304528444,33.48,72861.45,0.0,-0.98062,4e-05,1.75851]
[1780304531467,33.48,72863.63,0.0,-0.98054,4e-05,1.76492]
[1780304536505,33.48,72860.88,0.0,-0.98064,4e-05,1.75684]
[1780304539526,33.47,72866.64,0.0,-0.98043,4e-05,1.77341]
[1780304544561,33.47,72865.04,0.0,-0.98052,4e-05,1.76668]
[1780304546575,33.46,72863.16,0.0,-0.9806,4e-05,1.76038]
[1780304548589,33.46,72861.38,0.0,-0.98068,4e-05,1.7544]
[1780304548987,33.46,72861.38,0.0,-0.98068,4e-05,1.7544]
[1780304549280,33.46,72861.38,0.0,-0.98068,4e-05,1.7544]
[1780304552617,33.45,72863.72,0.0,-0.98064,4e-05,1.75641]
[1780304553630,33.45,72867.07,0.0,-0.98052,4e-05,1.76589]
[1780304554637,33.45,72868.83,0.0,-0.98046,4e-05,1.77069]
[1780304557106,33.45,72868.41,0.0,-0.98048,4e-05,1.76906]
[1780304557150,33.44,72866.97,0.0,-0.98054,4e-05,1.76403]
[1780304558665,33.44,72865.39,0.0,-0.98061,4e-05,1.759]
[1780304562693,33.44,72866.97,0.0,-0.98057,4e-05,1.76215]
[1780304563705,33.43,72868.94,0.0,-0.9805,4e-05,1.76757]
[1780304565719,33.43,72866.04,0.0,-0.98062,4e-05,1.75826]
[1780304567733,33.43,72861.77,0.0,-0.98079,4e-05,1.74501]
[1780304568740,33.43,72858.52,0.0,-0.98092,4e-05,1.73518]
[1780304570754,33.42,72863.8,0.0,-0.98073,4e-05,1.74994]
[1780304571761,33.42,72865.39,0.0,-0.98067,4e-05,1.75425]
[1780304574196,33.42,72865.18,0.0,-0.98068,4e-05,1.75327]
[1780304579817,33.41,72863.92,0.0,-0.98076,4e-05,1.74706]
[1780304585435,33.4,72863.77,0.0,-0.98078,4e-05,1.74555]
[1780304585859,33.4,72859.76,0.0,-0.98095,4e-05,1.73278]
[1780304586738,33.4,72859.76,0.0,-0.98095,4e-05,1.73278]
[1780304586833,33.4,72859.76,0.0,-0.98095,4e-05,1.73278]
[1780304586866,33.4,72854.79,0.0,-0.98114,4e-05,1.71804]
[1780304589790,33.39,72854.75,0.0,-0.98115,4e-05,1.7173]
[1780304589887,33.39,72859.24,0.0,-0.98098,4e-05,1.73]
[1780304594922,33.39,72856.33,0.0,-0.9811,4e-05,1.72056]
[1780304595929,33.39,72854.94,0.0,-0.98116,4e-05,1.71623]
[1780304600964,33.38,72854.34,0.0,-0.9812,4e-05,1.71294]
[1780304607006,33.37,72855.11,0.0,-0.9812,4e-05,1.71329]
[1780304611041,33.37,72859.52,0.0,-0.98109,4e-05,1.72144]
[1780304612048,33.36,72863.34,0.0,-0.98095,4e-05,1.73222]
[1780304614137,33.36,72863.41,0.0,-0.98095,4e-05,1.73209]
[1780304614630,33.36,72863.41,0.0,-0.98095,4e-05,1.73209]
[1780304614670,33.36,72865.18,0.0,-0.98089,4e-05,1.73655]
[1780304615069,33.36,72868.41,0.0,-0.98077,4e-05,1.74599]
[1780304617083,33.36,72872.88,0.0,-0.98061,4e-05,1.75839]
[1780304618090,33.36,72876.66,0.0,-0.98047,4e-05,1.76917]
[1780304619100,33.35,72877.95,0.0,-0.98043,4e-05,1.7726]
[1780304620865,33.35,72878.29,0.0,-0.98042,4e-05,1.77319]
[1780304626149,33.34,72880.36,0.0,-0.98037,4e-05,1.77681]
[1780304630379,33.34,72881.28,0.0,-0.98036,4e-05,1.77827]
[1780304631005,33.33,72881.57,0.0,-0.98036,4e-05,1.77829]
[1780304631184,33.33,72888.8,0.0,-0.98008,4e-05,1.79988]
[1780304633205,33.33,72889.74,0.0,-0.98004,4e-05,1.8027]
[1780304633261,33.33,72888.64,0.0,-0.98009,4e-05,1.79847]
[1780304635212,33.33,72886.57,0.0,-0.98018,4e-05,1.79181]
[1780304636220,33.32,72885.11,0.0,-0.98024,4e-05,1.78699]
[1780304639240,33.32,72883.66,0.0,-0.98032,4e-05,1.78134]
[1780304644274,33.31,72883.28,0.0,-0.98036,4e-05,1.77766]
[1780304645282,33.3,72882.02,0.0,-0.98042,4e-05,1.77351]
[1780304646289,33.3,72874.53,0.0,-0.9807,4e-05,1.75137]
[1780304647296,33.3,72874.09,0.0,-0.98072,4e-05,1.75008]
[1780304652331,33.3,72873.37,0.0,-0.98075,4e-05,1.74796]
[1780304657366,33.3,72874.98,0.0,-0.98069,4e-05,1.75269]
[1780304657764,33.3,72874.98,0.0,-0.98069,4e-05,1.75269]
[1780304660387,33.3,72878.33,0.0,-0.98056,4e-05,1.76257]
[1780304662401,33.3,72875.61,0.0,-0.98066,4e-05,1.75455]
[1780304665422,33.3,72874.22,0.0,-0.98071,4e-05,1.75046]
[1780304670456,33.3,72873.38,0.0,-0.98075,4e-05,1.74799]
[1780304675492,33.3,72872.84,0.0,-0.9808,4e-05,1.74303]
[1780304680527,33.3,72871.86,0.0,-0.98084,4e-05,1.74016]
[1780304685562,33.3,72871.8,0.0,-0.98084,4e-05,1.73998]
[1780304686891,33.3,72871.98,0.0,-0.98083,4e-05,1.74051]
[1780304687581,33.3,72869.11,0.0,-0.98094,4e-05,1.73212]
[1780304689595,33.3,72866.9,0.0,-0.98102,4e-05,1.72568]
[1780304694631,33.3,72866.35,0.0,-0.98105,4e-05,1.72408]
[1780304696645,33.3,72873.1,0.0,-0.98079,4e-05,1.74379]
[1780304699666,33.3,72873.19,0.0,-0.98079,4e-05,1.74406]
[1780304705708,33.3,72875.19,0.0,-0.98071,4e-05,1.74993]
[1780304710742,33.3,72874.34,0.0,-0.98075,4e-05,1.74743]
[1780304715778,33.3,72875.64,0.0,-0.9807,4e-05,1.75125]
[1780304718799,33.3,72879.31,0.0,-0.98056,4e-05,1.76207]
[1780304719806,33.3,72880.85,0.0,-0.9805,4e-05,1.76663]
[1780304721088,33.3,72880.85,0.0,-0.9805,4e-05,1.76663]
[1780304721171,33.3,72885.2,0.0,-0.98033,4e-05,1.77955]
[1780304721820,33.3,72887.57,0.0,-0.98024,4e-05,1.78662]
[1780304722972,33.3,72887.57,0.0,-0.98024,4e-05,1.78662]
[1780304723238,33.3,72887.57,0.0,-0.98024,4e-05,1.78662]
[1780304723835,33.3,72885.49,0.0,-0.98032,4e-05,1.78041]
[1780304728870,33.3,72885.54,0.0,-0.98032,4e-05,1.78056]
[1780304729877,33.3,72887.91,0.0,-0.98023,4e-05,1.78763]
[1780304733905,33.3,72889.12,0.0,-0.98022,4e-05,1.78782]
[1780304737933,33.3,72891.18,0.0,-0.98014,4e-05,1.79399]
[1780304740405,33.3,72891.18,0.0,-0.98014,4e-05,1.79399]
[1780304742391,33.3,72890.67,0.0,-0.98016,4e-05,1.79246]
[1780304743976,33.3,72892.45,0.0,-0.98009,4e-05,1.7978]
[1780304745537,33.3,72892.45,0.0,-0.98009,4e-05,1.7978]
[1780304746368,33.3,72892.48,0.0,-0.98009,4e-05,1.79789]
[1780304746409,33.3,72899.05,0.0,-0.97983,4e-05,1.81769]
[1780304746996,33.3,72900.97,0.0,-0.97975,4e-05,1.82351]
[1780304749012,33.3,72903.08,0.0,-0.97967,4e-05,1.82992]
[1780304751703,33.3,72903.97,0.0,-0.97964,4e-05,1.83263]
[1780304754047,33.3,72907.67,0.0,-0.97949,4e-05,1.84393]
[1780304757863,33.3,72907.65,0.0,-0.97949,4e-05,1.84387]
[1780304757885,33.3,72907.65,0.0,-0.97949,4e-05,1.84387]
[1780304760089,33.3,72908.96,0.0,-0.97944,4e-05,1.84788]
[1780304761879,33.3,72908.44,0.0,-0.97946,4e-05,1.84628]
[1780304762091,33.3,72908.44,0.0,-0.97946,4e-05,1.84628]
[1780304762149,33.3,72908.44,0.0,-0.97946,4e-05,1.84628]
[1780304762225,33.3,72909.11,0.0,-0.97943,4e-05,1.84834]
[1780304763780,33.3,72909.11,0.0,-0.97943,4e-05,1.84834]
[1780304766767,33.3,72908.64,0.0,-0.97945,4e-05,1.8469]
[1780304769158,33.3,72904.04,0.0,-0.97963,4e-05,1.83284]
[1780304770165,33.3,72901.05,0.0,-0.97975,4e-05,1.82375]
[1780304772179,33.3,72898.63,0.0,-0.97985,4e-05,1.81642]
[1780304777214,33.3,72897.84,0.0,-0.97988,4e-05,1.81403]
[1780304782248,33.3,72899.5,0.0,-0.97982,4e-05,1.81857]
[1780304785271,33.3,72897.62,0.0,-0.97989,4e-05,1.81289]
[1780304790306,33.3,72898.09,0.0,-0.97987,4e-05,1.81431]
[1780304793327,33.3,72898.97,0.0,-0.97988,4e-05,1.81351]
[1780304796348,33.3,72903.58,0.0,-0.97969,4e-05,1.82748]
[1780304801383,33.3,72903.56,0.0,-0.97969,4e-05,1.82742]
[1780304806418,33.3,72902.7,0.0,-0.97973,4e-05,1.82481]
[1780304811453,33.3,72902.77,0.0,-0.97973,4e-05,1.82502]
[1780304816488,33.3,72901.49,0.0,-0.97978,4e-05,1.82114]
[1780304822530,33.3,72901.19,0.0,-0.97979,4e-05,1.82023]
[1780304828573,33.3,72901.06,0.0,-0.97979,4e-05,1.81983]
[1780304836629,33.3,72900.99,0.0,-0.97982,4e-05,1.81815]
[1780304840657,33.29,72891.16,0.0,-0.98022,4e-05,1.7871]
[1780304841664,33.29,72883.71,0.0,-0.9805,4e-05,1.76493]
[1780304842670,33.29,72882.69,0.0,-0.98054,4e-05,1.76191]
[1780304847706,33.29,72882.83,0.0,-0.98054,4e-05,1.76232]
[1780304848713,33.29,72881.1,0.0,-0.9806,4e-05,1.75721]
[1780304849720,33.29,72885.9,0.0,-0.98042,4e-05,1.77143]
[1780304851734,33.29,72887.1,0.0,-0.98041,4e-05,1.77158]
[1780304856769,33.29,72888.42,0.0,-0.98036,4e-05,1.7755]
[1780304861804,33.29,72888.68,0.0,-0.98035,4e-05,1.77628]
[1780304865833,33.29,72890.01,0.0,-0.9803,4e-05,1.78024]
[1780304869860,33.29,72893.66,0.0,-0.98016,4e-05,1.79115]
[1780304870866,33.29,72901.7,0.0,-0.97984,4e-05,1.81537]
[1780304871873,33.29,72902.5,0.0,-0.97981,4e-05,1.81779]
[1780304872881,33.29,72905.75,0.0,-0.97968,4e-05,1.82766]
[1780304877916,33.29,72907.42,0.0,-0.97962,4e-05,1.83274]
[1780304882952,33.29,72908.56,0.0,-0.97957,4e-05,1.83622]
[1780304887987,33.29,72911.14,0.0,-0.97947,4e-05,1.84411]
[1780304890001,33.29,72912.58,0.0,-0.97941,4e-05,1.84853]
[1780304895165,33.29,72913.08,0.0,-0.97939,4e-05,1.85006]
[1780304895255,33.29,72913.08,0.0,-0.97939,4e-05,1.85006]
[1780304896044,33.29,72915.62,0.0,-0.97929,4e-05,1.85787]
[1780304898123,33.29,72915.46,0.0,-0.9793,4e-05,1.85738]
[1780304898183,33.29,72918.22,0.0,-0.97919,4e-05,1.8659]
[1780304899411,33.29,72918.22,0.0,-0.97919,4e-05,1.8659]
[1780304899513,33.29,72918.22,0.0,-0.97919,4e-05,1.8659]
[1780304899609,33.29,72922.31,0.0,-0.97902,4e-05,1.87857]
[1780304902085,33.29,72920.17,0.0,-0.97911,4e-05,1.87193]
[1780304904298,33.29,72919.94,0.0,-0.97912,4e-05,1.87122]
[1780304908296,33.29,72921.18,0.0,-0.97907,4e-05,1.87506]
[1780304909135,33.29,72917.66,0.0,-0.97921,4e-05,1.86417]
[1780304914170,33.29,72916.36,0.0,-0.9793,4e-05,1.85664]
[1780304915177,33.29,72914.72,0.0,-0.97936,4e-05,1.85159]
[1780304916184,33.29,72912.95,0.0,-0.97943,4e-05,1.84616]
[1780304917191,33.29,72911.74,0.0,-0.97948,4e-05,1.84245]
[1780304919302,33.29,72911.48,0.0,-0.97949,4e-05,1.84165]
[1780304921219,33.29,72909.5,0.0,-0.97957,4e-05,1.8356]
[1780304926923,33.29,72909.49,0.0,-0.97957,4e-05,1.83557]
[1780304927536,33.29,72903.2,0.0,-0.97982,4e-05,1.81644]
[1780304928268,33.29,72901.92,0.0,-0.97987,4e-05,1.81257]
[1780304931289,33.29,72903.86,0.0,-0.9798,4e-05,1.81844]
[1780304936324,33.29,72904.18,0.0,-0.97978,4e-05,1.81941]
[1780304941361,33.29,72903.53,0.0,-0.97981,4e-05,1.81744]
[1780304944382,33.29,72902.26,0.0,-0.97986,4e-05,1.81359]
[1780304949417,33.29,72901.51,0.0,-0.97989,4e-05,1.81133]
[1780304954452,33.29,72900.24,0.0,-0.97994,4e-05,1.80749]
[1780304959487,33.29,72901.18,0.0,-0.9799,4e-05,1.81033]
[1780304964523,33.29,72901.83,0.0,-0.97988,4e-05,1.81229]
[1780304969558,33.29,72901.99,0.0,-0.97987,4e-05,1.81278]
[1780304970565,33.29,72903.2,0.0,-0.97982,4e-05,1.81644]
[1780304971572,33.29,72905.42,0.0,-0.97977,4e-05,1.8197]
[1780304972579,33.29,72908.1,0.0,-0.97966,4e-05,1.82784]
[1780304973585,33.29,72910.5,0.0,-0.97957,4e-05,1.83516]
[1780304978621,33.29,72915.78,0.0,-0.97936,4e-05,1.85134]
[1780304982649,33.29,72910.28,0.0,-0.97958,4e-05,1.83449]
[1780304983656,33.29,72907.46,0.0,-0.97969,4e-05,1.8259]
[1780304986676,33.29,72911.29,0.0,-0.97954,4e-05,1.83757]
[1780304987684,33.29,72913.43,0.0,-0.97945,4e-05,1.84412]
[1780304988691,33.29,72915.76,0.0,-0.97936,4e-05,1.85128]
[1780304993726,33.29,72916.07,0.0,-0.97935,4e-05,1.85223]
[1780304998761,33.29,72916.68,0.0,-0.97932,4e-05,1.85411]
[1780305001782,33.29,72918.29,0.0,-0.97926,4e-05,1.85907]
[1780305004055,33.29,72918.03,0.0,-0.97927,4e-05,1.85826]
[1780305003795,33.29,72919.81,0.0,-0.9792,4e-05,1.86376]
[1780305008831,33.29,72920.43,0.0,-0.97917,4e-05,1.86567]
[1780305013867,33.29,72917.13,0.0,-0.9793,4e-05,1.85549]
[1780305018902,33.29,72917.44,0.0,-0.97929,4e-05,1.85645]
[1780305023937,33.29,72916.78,0.0,-0.97932,4e-05,1.85441]
[1780305028972,33.29,72917.06,0.0,-0.97931,4e-05,1.85528]
[1780305031993,33.29,72918.4,0.0,-0.97929,4e-05,1.85588]
[1780305038035,33.29,72918.22,0.0,-0.9793,4e-05,1.85533]
[1780305045085,33.29,72918.01,0.0,-0.97931,4e-05,1.85468]
[1780305050120,33.29,72918.34,0.0,-0.97929,4e-05,1.8557]
[1780305056162,33.29,72918.97,0.0,-0.97927,4e-05,1.85764]
[1780305061220,33.29,72919.23,0.0,-0.97926,4e-05,1.85844]
[1780305070267,33.29,72918.89,0.0,-0.97927,4e-05,1.85739]
[1780305073288,33.29,72916.59,0.0,-0.97936,4e-05,1.85031]
[1780305078324,33.29,72918.23,0.0,-0.9793,4e-05,1.85536]
[1780305080338,33.29,72919.92,0.0,-0.97923,4e-05,1.86057]
[1780305083220,33.29,72920.44,0.0,-0.97921,4e-05,1.86218]
[1780305083421,33.29,72920.44,0.0,-0.97921,4e-05,1.86218]
[1780305085220,33.29,72920.3,0.0,-0.97921,4e-05,1.86174]
[1780305090408,33.29,72919.38,0.0,-0.97925,4e-05,1.8589]
[1780305095443,33.29,72919.74,0.0,-0.97927,4e-05,1.85649]
[1780305100478,33.29,72920.63,0.0,-0.97924,4e-05,1.85924]
[1780305105513,33.29,72920.95,0.0,-0.97923,4e-05,1.86022]
[1780305107679,33.29,72920.9,0.0,-0.97923,4e-05,1.86007]
[1780305111556,33.29,72919.4,0.0,-0.97929,4e-05,1.85544]
[1780305116591,33.29,72919.55,0.0,-0.97928,4e-05,1.85591]
[1780305119612,33.29,72921.74,0.0,-0.97919,4e-05,1.86266]
[1780305124647,33.29,72921.26,0.0,-0.97921,4e-05,1.86118]
[1780305127668,33.29,72919.76,0.0,-0.97927,4e-05,1.85655]
[1780305132703,33.29,72919.37,0.0,-0.97929,4e-05,1.85535]
[1780305137738,33.29,72919.95,0.0,-0.97927,4e-05,1.85714]
[1780305142773,33.29,72920.54,0.0,-0.97924,4e-05,1.85896]
[1780305147808,33.29,72920.28,0.0,-0.97925,4e-05,1.85816]
[1780305152843,33.29,72919.39,0.0,-0.97933,4e-05,1.85189]
[1780305157878,33.29,72918.85,0.0,-0.97935,4e-05,1.85023]
[1780305159892,33.29,72917.2,0.0,-0.97941,4e-05,1.84516]
[1780305160900,33.29,72915.39,0.0,-0.97949,4e-05,1.83961]
[1780305164927,33.29,72913.32,0.0,-0.97957,4e-05,1.83328]
[1780305165934,33.29,72909.67,0.0,-0.97971,4e-05,1.82216]
[1780305170969,33.29,72905.1,0.0,-0.97989,4e-05,1.80831]
[1780305172983,33.29,72903.83,0.0,-0.97994,4e-05,1.80448]
[1780305175183,33.29,72902.84,0.0,-0.97998,4e-05,1.80149]
[1780305176004,33.29,72899.81,0.0,-0.9801,4e-05,1.79238]
[1780305178017,33.29,72898.56,0.0,-0.98015,4e-05,1.78863]
[1780305181040,33.29,72897.33,0.0,-0.9802,4e-05,1.78495]
[1780305186075,33.29,72897.77,0.0,-0.98018,4e-05,1.78626]
[1780305190106,33.29,72895.92,0.0,-0.98025,4e-05,1.78073]
[1780305192119,33.29,72892.22,0.0,-0.98039,4e-05,1.76971]
[1780305193126,33.29,72891.04,0.0,-0.98044,4e-05,1.7662]
[1780305194609,33.29,72891.04,0.0,-0.98044,4e-05,1.7662]
[1780305194742,33.29,72891.04,0.0,-0.98044,4e-05,1.7662]
[1780305195226,33.29,72891.04,0.0,-0.98044,4e-05,1.7662]
[1780305194831,33.29,72891.04,0.0,-0.98044,4e-05,1.7662]
[1780305195518,33.29,72891.04,0.0,-0.98044,4e-05,1.7662]
[1780305195717,33.29,72891.04,0.0,-0.98044,4e-05,1.7662]
[1780305195954,33.29,72891.04,0.0,-0.98044,4e-05,1.7662]
[1780305196148,33.29,72890.97,0.0,-0.98044,4e-05,1.76599]
[1780305201186,33.29,72889.95,0.0,-0.98048,4e-05,1.76297]
[1780305208933,33.29,72889.64,0.0,-0.98049,4e-05,1.76205]
[1780305212262,33.29,72888.35,0.0,-0.98058,4e-05,1.75482]
[1780305213443,33.29,72888.08,0.0,-0.98059,4e-05,1.75402]
[1780305220319,33.29,72886.2,0.0,-0.98066,4e-05,1.74848]
[1780305223174,33.29,72885.63,0.0,-0.98068,4e-05,1.7468]
[1780305228375,33.29,72885.32,0.0,-0.98069,4e-05,1.74589]
[1780305232402,33.29,72884.2,0.0,-0.98074,4e-05,1.74259]
[1780305238166,33.29,72883.59,0.0,-0.98076,4e-05,1.7408]
[1780305239655,33.29,72883.12,0.0,-0.98078,4e-05,1.73942]
[1780305239663,33.29,72883.24,0.0,-0.98077,4e-05,1.73977]
[1780305240471,33.29,72880.04,0.0,-0.98089,4e-05,1.7304]
[1780305241471,33.29,72878.83,0.0,-0.98094,4e-05,1.72686]
[1780305244190,33.29,72878.13,0.0,-0.98097,4e-05,1.72482]
[1780305253557,33.29,72876.95,0.0,-0.98101,4e-05,1.72138]
[1780305256578,33.29,72878.1,0.0,-0.98097,4e-05,1.72473]
[1780305257586,33.29,72879.31,0.0,-0.98092,4e-05,1.72826]
[1780305262620,33.29,72878.61,0.0,-0.98095,4e-05,1.72622]
[1780305269669,33.29,72878.11,0.0,-0.98097,4e-05,1.72476]
[1780305273699,33.29,72876.72,0.0,-0.98105,4e-05,1.71735]
[1780305275711,33.29,72875.54,0.0,-0.9811,4e-05,1.71392]
[1780305278732,33.29,72877.49,0.0,-0.98103,4e-05,1.71959]
[1780305287795,33.29,72877.48,0.0,-0.98103,4e-05,1.71956]
[1780305292830,33.29,72877.05,0.0,-0.98104,4e-05,1.71831]
[1780305297865,33.29,72876.47,0.0,-0.98106,4e-05,1.71662]
[1780305303907,33.29,72877.0,0.0,-0.98104,4e-05,1.71816]
[1780305308294,33.29,72877.19,0.0,-0.98104,4e-05,1.71872]
[1780305308353,33.29,72881.65,0.0,-0.98087,4e-05,1.73173]
[1780305308942,33.29,72884.68,0.0,-0.98075,4e-05,1.74061]
[1780305311963,33.29,72886.03,0.0,-0.9807,4e-05,1.74458]
[1780305312733,33.29,72886.03,0.0,-0.9807,4e-05,1.74458]
[1780305312972,33.29,72887.34,0.0,-0.98065,4e-05,1.74844]
[1780305318007,33.29,72887.24,0.0,-0.98066,4e-05,1.74814]
[1780305320023,33.29,72889.1,0.0,-0.98059,4e-05,1.75363]
[1780305325057,33.29,72889.99,0.0,-0.98055,4e-05,1.75626]
[1780305329934,33.29,72889.21,0.0,-0.98058,4e-05,1.75396]
[1780305330093,33.29,72890.62,0.0,-0.98053,4e-05,1.75812]
[1780305332107,33.29,72891.82,0.0,-0.98052,4e-05,1.75826]
[1780305334263,33.29,72891.78,0.0,-0.98052,4e-05,1.75815]
[1780305335129,33.29,72889.16,0.0,-0.98062,4e-05,1.7504]
[1780305336138,33.29,72888.15,0.0,-0.98066,4e-05,1.74742]
[1780305337113,33.29,72888.15,0.0,-0.98066,4e-05,1.74742]
[1780305337142,33.29,72884.74,0.0,-0.98079,4e-05,1.7374]
[1780305337957,33.29,72884.74,0.0,-0.98079,4e-05,1.7374]
[1780305338150,33.29,72879.0,0.0,-0.981,4e-05,1.72062]
[1780305339157,33.29,72876.75,0.0,-0.98109,4e-05,1.71408]
[1780305341171,33.29,72880.14,0.0,-0.98096,4e-05,1.72394]
[1780305346206,33.29,72880.56,0.0,-0.98095,4e-05,1.72517]
[1780305349228,33.29,72879.24,0.0,-0.981,4e-05,1.72132]
[1780305351242,33.29,72876.79,0.0,-0.98109,4e-05,1.71419]
[1780305352249,33.29,72874.78,0.0,-0.98116,4e-05,1.70836]
[1780305353329,33.29,72874.78,0.0,-0.98116,4e-05,1.70836]
[1780305354263,33.29,72871.48,0.0,-0.98128,4e-05,1.69882]
[1780305357802,33.29,72871.61,0.0,-0.98128,4e-05,1.6992]
[1780305359321,33.29,72871.34,0.0,-0.98129,4e-05,1.69842]
[1780305361312,33.29,72866.06,0.0,-0.98148,4e-05,1.68325]
[1780305361467,33.29,72866.06,0.0,-0.98148,4e-05,1.68325]
[1780305362320,33.29,72862.71,0.0,-0.98161,4e-05,1.67367]
[1780305363781,33.29,72863.0,0.0,-0.9816,4e-05,1.6745]
[1780305364006,33.29,72863.0,0.0,-0.9816,4e-05,1.6745]
[1780305366347,33.29,72861.32,0.0,-0.98166,4e-05,1.66972]
[1780305367354,33.29,72860.21,0.0,-0.9817,4e-05,1.66656]
[1780305368361,33.29,72863.0,0.0,-0.9816,4e-05,1.6745]
[1780305369368,33.29,72864.45,0.0,-0.98154,4e-05,1.67864]
[1780305369539,33.29,72864.45,0.0,-0.98154,4e-05,1.67864]
[1780305375410,33.29,72862.53,0.0,-0.98161,4e-05,1.67316]
[1780305376417,33.29,72860.63,0.0,-0.98168,4e-05,1.66775]
[1780305381452,33.29,72857.3,0.0,-0.9818,4e-05,1.6583]
[1780305381664,33.29,72857.3,0.0,-0.9818,4e-05,1.6583]
[1780305383221,33.29,72856.57,0.0,-0.98183,4e-05,1.65624]
[1780305387802,33.29,72857.48,0.0,-0.9818,4e-05,1.65881]
[1780305387893,33.29,72856.37,0.0,-0.98184,4e-05,1.65567]
[1780305388499,33.29,72856.37,0.0,-0.98184,4e-05,1.65567]
[1780305391727,33.29,72854.91,0.0,-0.98192,4e-05,1.64827]
[1780305397566,33.29,72855.93,0.0,-0.98189,4e-05,1.65114]
[1780305403607,33.29,72855.41,0.0,-0.98191,4e-05,1.64968]
[1780305408642,33.29,72855.32,0.0,-0.98191,4e-05,1.64942]
[1780305411663,33.29,72853.9,0.0,-0.98196,4e-05,1.64542]
[1780305415691,33.29,72852.44,0.0,-0.98201,4e-05,1.64131]
[1780305416698,33.29,72850.85,0.0,-0.98207,4e-05,1.63685]
[1780305417705,33.29,72852.06,0.0,-0.98203,4e-05,1.64025]
[1780305418712,33.29,72851.05,0.0,-0.98206,4e-05,1.63741]
[1780305419719,33.29,72849.82,0.0,-0.98211,4e-05,1.63397]
[1780305420726,33.29,72848.79,0.0,-0.98214,4e-05,1.63108]
[1780305421733,33.29,72847.12,0.0,-0.9822,4e-05,1.62642]
[1780305424240,33.29,72847.0,0.0,-0.98221,4e-05,1.62608]
[1780305424306,33.29,72853.32,0.0,-0.98198,4e-05,1.64379]
[1780305424756,33.29,72851.75,0.0,-0.98204,4e-05,1.63938]
[1780305428784,33.29,72853.3,0.0,-0.98198,4e-05,1.64373]
[1780305431804,33.29,72857.12,0.0,-0.98184,4e-05,1.6545]
[1780305434826,33.29,72855.88,0.0,-0.98189,4e-05,1.651]
[1780305436397,33.29,72855.88,0.0,-0.98189,4e-05,1.651]
[1780305437185,33.29,72855.94,0.0,-0.98189,4e-05,1.65117]
[1780305437847,33.29,72859.83,0.0,-0.98175,4e-05,1.66218]
[1780305439980,33.29,72859.2,0.0,-0.98177,4e-05,1.66039]
[1780305439994,33.29,72862.44,0.0,-0.98165,4e-05,1.6696]
[1780305443890,33.29,72863.84,0.0,-0.9816,4e-05,1.67359]
[1780305446911,33.29,72862.69,0.0,-0.98164,4e-05,1.67031]
[1780305449932,33.29,72864.03,0.0,-0.98159,4e-05,1.67413]
[1780305453077,33.29,72864.0,0.0,-0.98163,4e-05,1.67073]
[1780305453961,33.29,72872.24,0.0,-0.98133,4e-05,1.69433]
[1780305454580,33.29,72872.24,0.0,-0.98133,4e-05,1.69433]
[1780305456983,33.29,72872.05,0.0,-0.98133,4e-05,1.69379]
[1780305460697,33.29,72872.73,0.0,-0.98131,4e-05,1.69574]
[1780305461014,33.29,72874.33,0.0,-0.98125,4e-05,1.70036]
[1780305463224,33.29,72874.68,0.0,-0.98124,4e-05,1.70137]
[1780305463326,33.29,72876.1,0.0,-0.98118,4e-05,1.70548]
[1780305465041,33.29,72878.6,0.0,-0.98109,4e-05,1.71272]
[1780305466049,33.29,72879.9,0.0,-0.98104,4e-05,1.7165]
[1780305471084,33.29,72879.85,0.0,-0.98104,4e-05,1.71636]
[1780305476119,33.29,72878.8,0.0,-0.98108,4e-05,1.7133]
[1780305481154,33.29,72878.9,0.0,-0.98108,4e-05,1.7136]
[1780305484175,33.29,72876.41,0.0,-0.98117,4e-05,1.70637]
[1780305485182,33.29,72874.1,0.0,-0.98126,4e-05,1.6997]
[1780305486195,33.29,72871.22,0.0,-0.98136,4e-05,1.6914]
[1780305487201,33.29,72868.88,0.0,-0.98145,4e-05,1.68468]
[1780305490222,33.29,72865.69,0.0,-0.98157,4e-05,1.67555]
[1780305495257,33.29,72867.85,0.0,-0.98149,4e-05,1.68173]
[1780305496264,33.29,72871.36,0.0,-0.98136,4e-05,1.6918]
[1780305498504,33.29,72874.2,0.0,-0.98125,4e-05,1.69998]
[1780305504017,33.29,72874.51,0.0,-0.98124,4e-05,1.70088]
[1780305505327,33.29,72875.5,0.0,-0.98121,4e-05,1.70374]
[1780305507341,33.29,72877.0,0.0,-0.98115,4e-05,1.70808]
[1780305508348,33.29,72879.0,0.0,-0.98108,4e-05,1.71389]
[1780305510362,33.29,72880.01,0.0,-0.98104,4e-05,1.71682]
[1780305511369,33.29,72880.76,0.0,-0.98104,4e-05,1.71564]
[1780305514390,33.29,72881.99,0.0,-0.981,4e-05,1.71922]
[1780305520432,33.29,72882.09,0.0,-0.981,4e-05,1.71951]
[1780305524460,33.29,72879.95,0.0,-0.98108,4e-05,1.71328]
[1780305526473,33.29,72878.4,0.0,-0.98113,4e-05,1.70878]
[1780305531509,33.29,72876.79,0.0,-0.98119,4e-05,1.70412]
[1780305535537,33.29,72878.12,0.0,-0.98114,4e-05,1.70797]
[1780305537551,33.29,72880.82,0.0,-0.98104,4e-05,1.71581]
[1780305538558,33.29,72883.06,0.0,-0.98096,4e-05,1.72233]
[1780305543593,33.29,72883.77,0.0,-0.98093,4e-05,1.72441]
[1780305549635,33.29,72883.85,0.0,-0.98093,4e-05,1.72464]
[1780305554670,33.29,72882.69,0.0,-0.98097,4e-05,1.72125]
[1780305557691,33.29,72884.37,0.0,-0.98091,4e-05,1.72616]
[1780305562726,33.29,72884.41,0.0,-0.98091,4e-05,1.72628]
[1780305567761,33.29,72885.58,0.0,-0.98086,4e-05,1.7297]
[1780305569024,33.29,72885.58,0.0,-0.98086,4e-05,1.7297]
[1780305569125,33.29,72890.16,0.0,-0.98069,4e-05,1.74314]
[1780305569775,33.29,72894.5,0.0,-0.98052,4e-05,1.75595]
[1780305570782,33.29,72896.52,0.0,-0.98045,4e-05,1.76194]
[1780305575817,33.29,72895.55,0.0,-0.98052,4e-05,1.75564]
[1780305576824,33.29,72896.64,0.0,-0.98048,4e-05,1.75887]
[1780305580853,33.29,72898.07,0.0,-0.98042,4e-05,1.76311]
[1780305584072,33.29,72898.39,0.0,-0.98041,4e-05,1.76406]
[1780305589917,33.29,72898.96,0.0,-0.98039,4e-05,1.76576]
[1780305593945,33.29,72900.02,0.0,-0.98035,4e-05,1.76891]
[1780305598981,33.29,72900.0,0.0,-0.98035,4e-05,1.76885]
[1780305599988,33.29,72904.35,0.0,-0.98018,4e-05,1.78184]
[1780305600995,33.29,72905.98,0.0,-0.98012,4e-05,1.78672]
[1780305604245,33.29,72905.22,0.0,-0.98015,4e-05,1.78445]
[1780305604320,33.29,72906.37,0.0,-0.9801,4e-05,1.7879]
[1780305605025,33.29,72908.04,0.0,-0.98004,4e-05,1.79291]
[1780305606032,33.29,72912.8,0.0,-0.97985,4e-05,1.80728]
[1780305608046,33.29,72911.64,0.0,-0.97989,4e-05,1.80377]
[1780305610060,33.29,72912.91,0.0,-0.97984,4e-05,1.80761]
[1780305612480,33.29,72912.11,0.0,-0.97988,4e-05,1.80519]
[1780305612541,33.29,72913.37,0.0,-0.97983,4e-05,1.809]
[1780305618116,33.29,72913.2,0.0,-0.97983,4e-05,1.80849]
[1780305621137,33.29,72914.29,0.0,-0.97979,4e-05,1.81179]
[1780305622248,33.29,72914.29,0.0,-0.97979,4e-05,1.81179]
[1780305622457,33.29,72914.29,0.0,-0.97979,4e-05,1.81179]
[1780305623151,33.29,72917.05,0.0,-0.97968,4e-05,1.82017]
[1780305628186,33.29,72914.98,0.0,-0.97976,4e-05,1.81388]
[1780305632214,33.29,72916.23,0.0,-0.97975,4e-05,1.81419]
[1780305635237,33.29,72920.86,0.0,-0.97957,4e-05,1.82828]
[1780305640272,33.29,72921.55,0.0,-0.97954,4e-05,1.83039]
[1780305644275,33.29,72921.63,0.0,-0.97954,4e-05,1.83064]
[1780305644366,33.29,72922.97,0.0,-0.97948,4e-05,1.83474]
[1780305645309,33.29,72924.33,0.0,-0.97943,4e-05,1.8389]
[1780305648330,33.29,72925.5,0.0,-0.97938,4e-05,1.8425]
[1780305650645,33.29,72925.12,0.0,-0.9794,4e-05,1.84133]
[1780305650705,33.29,72925.12,0.0,-0.9794,4e-05,1.84133]
[1780305651173,33.29,72925.73,0.0,-0.97937,4e-05,1.8432]
[1780305651351,33.29,72933.15,0.0,-0.97907,4e-05,1.86611]
[1780305652358,33.29,72935.01,0.0,-0.97899,4e-05,1.87188]
[1780305653235,33.29,72935.01,0.0,-0.97899,4e-05,1.87188]
[1780305658399,33.29,72936.9,0.0,-0.97892,4e-05,1.87777]
[1780305662437,33.29,72938.41,0.0,-0.97885,4e-05,1.88247]
[1780305663443,33.29,72939.57,0.0,-0.97881,4e-05,1.8861]
[1780305669795,33.29,72939.47,0.0,-0.97881,4e-05,1.88579]
[1780305670524,33.29,72939.47,0.0,-0.97881,4e-05,1.88579]
[1780305676534,33.29,72938.69,0.0,-0.97884,4e-05,1.88335]
[1780305677541,33.29,72940.01,0.0,-0.97879,4e-05,1.88747]
[1780305681821,33.29,72939.3,0.0,-0.97882,4e-05,1.88525]
[1780305687613,33.29,72939.48,0.0,-0.97881,4e-05,1.88582]
[1780305692648,33.29,72940.08,0.0,-0.97882,4e-05,1.88412]
[1780305693655,33.29,72941.62,0.0,-0.97876,4e-05,1.88893]
[1780305698697,33.29,72936.46,0.0,-0.97897,4e-05,1.87283]
[1780305699704,33.29,72934.57,0.0,-0.97905,4e-05,1.86696]
[1780305702725,33.29,72930.52,0.0,-0.97922,4e-05,1.85442]
[1780305706753,33.29,72929.24,0.0,-0.97927,4e-05,1.85047]
[1780305711788,33.29,72929.58,0.0,-0.97925,4e-05,1.85152]
[1780305712235,33.29,72929.58,0.0,-0.97925,4e-05,1.85152]
[1780305712368,33.29,72929.58,0.0,-0.97925,4e-05,1.85152]
[1780305712464,33.29,72929.58,0.0,-0.97925,4e-05,1.85152]
[1780305717447,33.29,72929.97,0.0,-0.97924,4e-05,1.85272]
[1780305720852,33.29,72931.0,0.0,-0.9792,4e-05,1.8559]
[1780305723102,33.29,72930.48,0.0,-0.97922,4e-05,1.8543]
[1780305723177,33.29,72925.86,0.0,-0.9794,4e-05,1.84008]
[1780305723878,33.29,72924.66,0.0,-0.97945,4e-05,1.83639]
[1780305726899,33.29,72923.54,0.0,-0.9795,4e-05,1.83296]
[1780305727906,33.29,72919.98,0.0,-0.97964,4e-05,1.82209]
[1780305728914,33.29,72918.44,0.0,-0.9797,4e-05,1.81741]
[1780305733469,33.29,72918.09,0.0,-0.97971,4e-05,1.81634]
[1780305733682,33.29,72918.09,0.0,-0.97971,4e-05,1.81634]
[1780305733949,33.29,72912.16,0.0,-0.97995,4e-05,1.79839]
[1780305734955,33.29,72908.22,0.0,-0.9801,4e-05,1.78653]
[1780305739991,33.29,72907.63,0.0,-0.98013,4e-05,1.78476]
[1780305740999,33.29,72909.37,0.0,-0.98006,4e-05,1.78998]
[1780305746624,33.29,72909.59,0.0,-0.98005,4e-05,1.79064]
[1780305752075,33.29,72909.63,0.0,-0.98008,4e-05,1.7873]
[1780305757110,33.29,72910.41,0.0,-0.98005,4e-05,1.78964]
[1780305762146,33.29,72910.04,0.0,-0.98007,4e-05,1.78853]
[1780305764160,33.29,72911.46,0.0,-0.98001,4e-05,1.7928]
[1780305769201,33.29,72912.16,0.0,-0.97999,4e-05,1.79491]
[1780305772222,33.29,72916.29,0.0,-0.97982,4e-05,1.80739]
[1780305773681,33.29,72916.29,0.0,-0.97982,4e-05,1.80739]
[1780305773763,33.29,72920.28,0.0,-0.97966,4e-05,1.8195]
[1780305774236,33.29,72925.65,0.0,-0.97945,4e-05,1.83591]
[1780305779271,33.29,72924.94,0.0,-0.97948,4e-05,1.83373]
[1780305780280,33.29,72923.15,0.0,-0.97955,4e-05,1.82826]
[1780305783300,33.29,72919.03,0.0,-0.97971,4e-05,1.8157]
[1780305784306,33.29,72916.09,0.0,-0.97983,4e-05,1.80678]
[1780305786783,33.29,72916.6,0.0,-0.97981,4e-05,1.80833]
[1780305786795,33.29,72913.69,0.0,-0.97993,4e-05,1.79953]
[1780305787062,33.29,72913.69,0.0,-0.97993,4e-05,1.79953]
[1780305787329,33.29,72912.08,0.0,-0.97999,4e-05,1.79467]
[1780305788335,33.29,72910.18,0.0,-0.98006,4e-05,1.78895]
[1780305792364,33.29,72908.56,0.0,-0.98013,4e-05,1.78409]
[1780305793296,33.29,72908.56,0.0,-0.98013,4e-05,1.78409]
[1780305793378,33.29,72908.56,0.0,-0.98013,4e-05,1.78409]
[1780305793779,33.29,72901.69,0.0,-0.98039,4e-05,1.76357]
[1780305794473,33.29,72901.69,0.0,-0.98039,4e-05,1.76357]
[1780305794534,33.29,72892.76,0.0,-0.98074,4e-05,1.73718]
[1780305796392,33.29,72891.59,0.0,-0.98078,4e-05,1.73374]
[1780305797278,33.29,72891.59,0.0,-0.98078,4e-05,1.73374]
[1780305797553,33.29,72891.59,0.0,-0.98078,4e-05,1.73374]
[1780305798535,33.29,72891.61,0.0,-0.98078,4e-05,1.7338]
[1780305798591,33.29,72908.0,0.0,-0.98015,4e-05,1.78241]
[1780305799191,33.29,72908.0,0.0,-0.98015,4e-05,1.78241]
[1780305799416,33.29,72915.56,0.0,-0.97985,4e-05,1.80518]
[1780305800422,33.29,72915.95,0.0,-0.97984,4e-05,1.80636]
[1780305801475,33.29,72915.95,0.0,-0.97984,4e-05,1.80636]
[1780305801576,33.29,72915.93,0.0,-0.97984,4e-05,1.8063]
[1780305802437,33.29,72913.63,0.0,-0.97993,4e-05,1.79934]
[1780305807472,33.29,72913.91,0.0,-0.97992,4e-05,1.80019]
[1780305811599,33.29,72914.46,0.0,-0.97989,4e-05,1.80185]
[1780305812195,33.29,72913.83,0.0,-0.97996,4e-05,1.79647]
[1780305812507,33.29,72907.26,0.0,-0.98021,4e-05,1.77674]
[1780305813514,33.29,72904.59,0.0,-0.98032,4e-05,1.76877]
[1780305815528,33.29,72903.35,0.0,-0.98037,4e-05,1.76507]
[1780305817616,33.29,72903.19,0.0,-0.98037,4e-05,1.7646]
[1780305817642,33.29,72902.21,0.0,-0.98041,4e-05,1.76168]
[1780305818549,33.29,72899.27,0.0,-0.98052,4e-05,1.75296]
[1780305820563,33.29,72900.59,0.0,-0.98047,4e-05,1.75688]
[1780305822580,33.29,72909.94,0.0,-0.98011,4e-05,1.78477]
[1780305823294,33.29,72909.94,0.0,-0.98011,4e-05,1.78477]
[1780305823620,33.29,72909.94,0.0,-0.98011,4e-05,1.78477]
[1780305823908,33.29,72909.94,0.0,-0.98011,4e-05,1.78477]
[1780305823627,33.29,72909.53,0.0,-0.98013,4e-05,1.78354]
[1780305827615,33.29,72908.21,0.0,-0.98018,4e-05,1.77958]
[1780305832864,33.29,72907.58,0.0,-0.9802,4e-05,1.7777]
[1780305834665,33.29,72909.01,0.0,-0.98015,4e-05,1.78198]
[1780305835630,33.29,72909.01,0.0,-0.98015,4e-05,1.78198]
[1780305835672,33.29,72907.8,0.0,-0.98019,4e-05,1.77835]
[1780305839700,33.29,72906.27,0.0,-0.98025,4e-05,1.77378]
[1780305844735,33.29,72906.37,0.0,-0.98025,4e-05,1.77408]
[1780305845742,33.29,72908.17,0.0,-0.98018,4e-05,1.77946]
[1780305849770,33.29,72909.26,0.0,-0.98014,4e-05,1.78273]
[1780305854805,33.29,72909.73,0.0,-0.98012,4e-05,1.78414]
[1780305859840,33.29,72909.27,0.0,-0.98014,4e-05,1.78276]
[1780305860847,33.29,72911.33,0.0,-0.98005,4e-05,1.78894]
[1780305861854,33.29,72908.92,0.0,-0.98015,4e-05,1.78171]
[1780305862861,33.29,72906.99,0.0,-0.98022,4e-05,1.77593]
[1780305867904,33.29,72906.28,0.0,-0.98025,4e-05,1.77381]
[1780305872937,33.29,72906.24,0.0,-0.98029,4e-05,1.77024]
[1780305874951,33.29,72909.08,0.0,-0.98018,4e-05,1.77873]
[1780305878331,33.29,72909.64,0.0,-0.98016,4e-05,1.78041]
[1780305878979,33.29,72911.35,0.0,-0.98009,4e-05,1.78554]
[1780305883008,33.29,72909.18,0.0,-0.98018,4e-05,1.77903]
[1780305885474,33.29,72909.18,0.0,-0.98018,4e-05,1.77903]
[1780305885638,33.29,72909.18,0.0,-0.98018,4e-05,1.77903]
[1780305886031,33.29,72907.62,0.0,-0.98024,4e-05,1.77436]
[1780305890059,33.29,72908.7,0.0,-0.98019,4e-05,1.77759]
[1780305893080,33.29,72910.43,0.0,-0.98013,4e-05,1.78278]
[1780305897108,33.29,72911.73,0.0,-0.98008,4e-05,1.78668]
[1780305898115,33.29,72910.69,0.0,-0.98012,4e-05,1.78355]
[1780305903150,33.29,72911.15,0.0,-0.9801,4e-05,1.78494]
[1780305908186,33.29,72911.1,0.0,-0.9801,4e-05,1.78479]
[1780305913813,33.29,72910.77,0.0,-0.98011,4e-05,1.78379]
[1780305916241,33.29,72907.28,0.0,-0.98025,4e-05,1.77335]
[1780305917475,33.29,72907.28,0.0,-0.98025,4e-05,1.77335]
[1780305923290,33.29,72906.3,0.0,-0.98029,4e-05,1.77042]
[1780305925304,33.29,72904.18,0.0,-0.98037,4e-05,1.7641]
[1780305927318,33.29,72905.13,0.0,-0.98033,4e-05,1.76693]
[1780305929478,33.29,72905.0,0.0,-0.98034,4e-05,1.76655]
[1780305932470,33.29,72903.92,0.0,-0.98042,4e-05,1.75989]
[1780305938395,33.29,72905.67,0.0,-0.98035,4e-05,1.7651]
[1780305939402,33.29,72906.77,0.0,-0.98031,4e-05,1.76838]
[1780305940409,33.29,72909.29,0.0,-0.98021,4e-05,1.7759]
[1780305944741,33.29,72909.0,0.0,-0.98022,4e-05,1.77503]
[1780305944777,33.29,72910.4,0.0,-0.98016,4e-05,1.77922]
[1780305945444,33.29,72912.56,0.0,-0.98008,4e-05,1.7857]
[1780305947476,33.29,72912.85,0.0,-0.98007,4e-05,1.78657]
[1780305947577,33.29,72913.91,0.0,-0.98003,4e-05,1.78976]
[1780305950872,33.29,72913.04,0.0,-0.98006,4e-05,1.78715]
[1780305959025,33.29,72912.1,0.0,-0.9801,4e-05,1.78432]
[1780305959142,33.29,72912.28,0.0,-0.98009,4e-05,1.78486]
[1780305959545,33.29,72924.71,0.0,-0.9796,4e-05,1.82248]
[1780305960555,33.29,72928.83,0.0,-0.97943,4e-05,1.83508]
[1780305961562,33.29,72929.24,0.0,-0.97942,4e-05,1.83634]
[1780305965590,33.29,72927.0,0.0,-0.97951,4e-05,1.82948]
[1780305966597,33.29,72925.22,0.0,-0.97958,4e-05,1.82404]
[1780305971632,33.29,72925.49,0.0,-0.97957,4e-05,1.82486]
[1780305976667,33.29,72925.33,0.0,-0.97957,4e-05,1.82437]
[1780305977675,33.29,72927.31,0.0,-0.9795,4e-05,1.83043]
[1780305978707,33.29,72927.31,0.0,-0.9795,4e-05,1.83043]
[1780305978805,33.29,72929.32,0.0,-0.97941,4e-05,1.83659]
[1780305979689,33.29,72931.04,0.0,-0.97935,4e-05,1.84187]
[1780305981703,33.29,72936.19,0.0,-0.97914,4e-05,1.85776]
[1780305985731,33.29,72937.63,0.0,-0.97908,4e-05,1.86222]
[1780305986343,33.29,72937.63,0.0,-0.97908,4e-05,1.86222]
[1780305988563,33.29,72937.63,0.0,-0.97908,4e-05,1.86222]
[1780305992511,33.29,72937.52,0.0,-0.97912,4e-05,1.85832]
[1780305995802,33.29,72939.93,0.0,-0.97902,4e-05,1.86579]
[1780305997816,33.29,72940.98,0.0,-0.97898,4e-05,1.86906]
[1780305998469,33.29,72940.98,0.0,-0.97898,4e-05,1.86906]
[1780305999051,33.29,72960.45,0.0,-0.97817,4e-05,1.93035]
[1780305999661,33.29,72960.45,0.0,-0.97817,4e-05,1.93035]
[1780305999980,33.29,72960.45,0.0,-0.97817,4e-05,1.93035]
[1780305999987,33.29,72975.69,0.0,-0.97752,4e-05,1.97937]
[1780306000841,33.29,72974.9,0.0,-0.97755,4e-05,1.97681]
[1780306001848,33.29,72965.96,0.0,-0.97793,4e-05,1.94797]
[1780306002321,33.29,72965.96,0.0,-0.97793,4e-05,1.94797]
[1780306002855,33.29,72961.17,0.0,-0.97814,4e-05,1.93265]
[1780306003340,33.29,72961.17,0.0,-0.97814,4e-05,1.93265]
[1780306003478,33.29,72961.17,0.0,-0.97814,4e-05,1.93265]
[1780306003862,33.29,72963.45,0.0,-0.97804,4e-05,1.93993]
[1780306006293,33.29,72962.35,0.0,-0.97809,4e-05,1.93641]
[1780306006372,33.29,72962.35,0.0,-0.97809,4e-05,1.93641]
[1780306006475,33.29,72962.35,0.0,-0.97809,4e-05,1.93641]
[1780306006883,33.29,72962.99,0.0,-0.97806,4e-05,1.93846]
[1780306007851,33.29,72962.99,0.0,-0.97806,4e-05,1.93846]
[1780306007889,33.29,72962.99,0.0,-0.97806,4e-05,1.93846]
[1780306007983,33.29,72962.99,0.0,-0.97806,4e-05,1.93846]
[1780306008113,33.29,72962.99,0.0,-0.97806,4e-05,1.93846]
[1780306009904,33.29,72959.06,0.0,-0.97823,4e-05,1.92593]
[1780306010480,33.29,72959.06,0.0,-0.97823,4e-05,1.92593]
[1780306010586,33.29,72959.06,0.0,-0.97823,4e-05,1.92593]
[1780306010732,33.29,72959.06,0.0,-0.97823,4e-05,1.92593]
[1780306010847,33.29,72959.06,0.0,-0.97823,4e-05,1.92593]
[1780306014478,33.29,72958.05,0.0,-0.97827,4e-05,1.92272]
[1780306014531,33.29,72958.05,0.0,-0.97827,4e-05,1.92272]
[1780306014730,33.29,72958.05,0.0,-0.97827,4e-05,1.92272]
[1780306014752,33.29,72958.05,0.0,-0.97827,4e-05,1.92272]
[1780306017233,33.29,72958.51,0.0,-0.97825,4e-05,1.92418]
[1780306017318,33.29,72958.51,0.0,-0.97825,4e-05,1.92418]
[1780306017425,33.29,72958.51,0.0,-0.97825,4e-05,1.92418]
[1780306017477,33.29,72958.51,0.0,-0.97825,4e-05,1.92418]
[1780306017960,33.29,72959.52,0.0,-0.97821,4e-05,1.92739]
[1780306018475,33.29,72959.52,0.0,-0.97821,4e-05,1.92739]
[1780306018569,33.29,72959.52,0.0,-0.97821,4e-05,1.92739]
[1780306018724,33.29,72959.52,0.0,-0.97821,4e-05,1.92739]
[1780306018729,33.29,72959.52,0.0,-0.97821,4e-05,1.92739]
[1780306022474,33.29,72958.04,0.0,-0.97827,4e-05,1.92268]
[1780306022618,33.29,72958.04,0.0,-0.97827,4e-05,1.92268]
[1780306024002,33.29,72954.93,0.0,-0.9784,4e-05,1.91282]
[1780306024418,33.29,72954.93,0.0,-0.9784,4e-05,1.91282]
[1780306024478,33.29,72954.93,0.0,-0.9784,4e-05,1.91282]
[1780306024709,33.29,72954.93,0.0,-0.9784,4e-05,1.91282]
[1780306024725,33.29,72954.93,0.0,-0.9784,4e-05,1.91282]
[1780306025009,33.29,72953.97,0.0,-0.97844,4e-05,1.90979]
[1780306026920,33.29,72954.93,0.0,-0.9784,4e-05,1.91282]
[1780306026975,33.29,72954.93,0.0,-0.9784,4e-05,1.91282]
[1780306027042,33.29,72954.93,0.0,-0.9784,4e-05,1.91282]
[1780306028927,33.29,72954.03,0.0,-0.97844,4e-05,1.90998]
[1780306028975,33.29,72954.03,0.0,-0.97844,4e-05,1.90998]
[1780306029047,33.29,72954.03,0.0,-0.97844,4e-05,1.90998]
[1780306029077,33.29,72954.44,0.0,-0.97842,4e-05,1.91127]
[1780306029224,33.29,72954.44,0.0,-0.97842,4e-05,1.91127]
[1780306030482,33.29,72953.75,0.0,-0.97845,4e-05,1.90909]
[1780306030604,33.29,72953.75,0.0,-0.97845,4e-05,1.90909]
[1780306030724,33.29,72953.75,0.0,-0.97845,4e-05,1.90909]
[1780306030976,33.29,72953.75,0.0,-0.97845,4e-05,1.90909]
[1780306031059,33.29,72959.85,0.0,-0.97819,4e-05,1.92844]
[1780306032062,33.29,72985.82,0.0,-0.97707,4e-05,2.01247]
[1780306032229,33.29,72985.82,0.0,-0.97707,4e-05,2.01247]
[1780306033069,33.29,72987.66,0.0,-0.97699,4e-05,2.01852]
[1780306034076,33.29,72982.93,0.0,-0.9772,4e-05,2.00299]
[1780306034910,33.29,72982.93,0.0,-0.9772,4e-05,2.00299]
[1780306035130,33.29,72982.93,0.0,-0.9772,4e-05,2.00299]
[1780306035161,33.29,72982.55,0.0,-0.97722,4e-05,2.00174]
[1780306035919,33.29,72982.55,0.0,-0.97722,4e-05,2.00174]
[1780306035980,33.29,72982.55,0.0,-0.97722,4e-05,2.00174]
[1780306035992,33.29,72982.55,0.0,-0.97722,4e-05,2.00174]
[1780306036977,33.29,72982.55,0.0,-0.97722,4e-05,2.00174]
[1780306037088,33.29,72982.55,0.0,-0.97722,4e-05,2.00174]
[1780306037097,33.29,72984.95,0.0,-0.97711,4e-05,2.00961]
[1780306038974,33.29,72984.98,0.0,-0.97711,4e-05,2.00971]
[1780306039172,33.29,72984.98,0.0,-0.97711,4e-05,2.00971]
[1780306040978,33.29,72985.8,0.0,-0.97707,4e-05,2.0124]
[1780306041115,33.29,72985.8,0.0,-0.97707,4e-05,2.0124]
[1780306043142,33.29,72980.12,0.0,-0.97732,4e-05,1.9938]
[1780306044985,33.29,72981.18,0.0,-0.97728,4e-05,1.99726]
[1780306045063,33.29,72981.18,0.0,-0.97728,4e-05,1.99726]
[1780306046314,33.29,72981.48,0.0,-0.97726,4e-05,1.99824]
[1780306046328,33.29,72981.48,0.0,-0.97726,4e-05,1.99824]
[1780306046478,33.29,72981.48,0.0,-0.97726,4e-05,1.99824]
[1780306046977,33.29,72981.48,0.0,-0.97726,4e-05,1.99824]
[1780306047054,33.29,72981.48,0.0,-0.97726,4e-05,1.99824]
[1780306047170,33.29,72982.28,0.0,-0.97723,4e-05,2.00086]
[1780306050550,33.29,72983.53,0.0,-0.97717,4e-05,2.00495]
[1780306050644,33.29,72983.53,0.0,-0.97717,4e-05,2.00495]
[1780306050728,33.29,72983.53,0.0,-0.97717,4e-05,2.00495]
[1780306050772,33.29,72983.53,0.0,-0.97717,4e-05,2.00495]
[1780306050879,33.29,72983.53,0.0,-0.97717,4e-05,2.00495]
[1780306050984,33.29,72983.53,0.0,-0.97717,4e-05,2.00495]
[1780306051130,33.29,72983.53,0.0,-0.97717,4e-05,2.00495]
[1780306051198,33.29,72984.46,0.0,-0.97717,4e-05,2.00427]
[1780306052171,33.29,72984.46,0.0,-0.97717,4e-05,2.00427]
[1780306052205,33.29,72985.16,0.0,-0.97714,4e-05,2.00657]
[1780306052223,33.29,72985.16,0.0,-0.97714,4e-05,2.00657]
[1780306052288,33.29,72985.16,0.0,-0.97714,4e-05,2.00657]
[1780306052476,33.29,72985.16,0.0,-0.97714,4e-05,2.00657]
[1780306053211,33.29,72986.3,0.0,-0.97709,4e-05,2.01031]
[1780306054988,33.29,72986.3,0.0,-0.97709,4e-05,2.01031]
[1780306055125,33.29,72986.3,0.0,-0.97709,4e-05,2.01031]
[1780306055229,33.29,72986.11,0.0,-0.9771,4e-05,2.00969]
[1780306055342,33.29,72986.11,0.0,-0.9771,4e-05,2.00969]
[1780306055484,33.29,72986.11,0.0,-0.9771,4e-05,2.00969]
[1780306055734,33.29,72986.11,0.0,-0.9771,4e-05,2.00969]
[1780306055834,33.29,72988.52,0.0,-0.97699,4e-05,2.01762]
[1780306056233,33.29,72998.74,0.0,-0.97654,4e-05,2.05149]
[1780306057240,33.29,73007.25,0.0,-0.97615,5e-05,2.08002]
[1780306058247,33.29,73007.17,0.0,-0.97616,5e-05,2.07975]
[1780306059971,33.29,73004.38,0.0,-0.97628,5e-05,2.07037]
[1780306061205,33.29,73004.38,0.0,-0.97628,5e-05,2.07037]
[1780306061224,33.29,73004.38,0.0,-0.97628,5e-05,2.07037]
[1780306061246,33.29,73005.11,0.0,-0.97625,5e-05,2.07282]
[1780306061474,33.29,73005.11,0.0,-0.97625,5e-05,2.07282]
[1780306061589,33.29,73005.11,0.0,-0.97625,5e-05,2.07282]
[1780306063533,33.29,73004.64,0.0,-0.97627,5e-05,2.07124]
[1780306063546,33.29,73004.64,0.0,-0.97627,5e-05,2.07124]
[1780306063654,33.29,73004.64,0.0,-0.97627,5e-05,2.07124]
[1780306063739,33.29,73004.64,0.0,-0.97627,5e-05,2.07124]
[1780306063907,33.29,73004.64,0.0,-0.97627,5e-05,2.07124]
[1780306063977,33.29,73004.64,0.0,-0.97627,5e-05,2.07124]
[1780306064007,33.29,73004.64,0.0,-0.97627,5e-05,2.07124]
[1780306064079,33.29,73004.34,0.0,-0.97628,5e-05,2.07024]
[1780306064291,33.29,73001.95,0.0,-0.97639,5e-05,2.06222]
[1780306065978,33.29,73001.95,0.0,-0.97639,5e-05,2.06222]
[1780306066042,33.29,73001.95,0.0,-0.97639,5e-05,2.06222]
[1780306066227,33.29,73001.95,0.0,-0.97639,5e-05,2.06222]
[1780306066374,33.29,73000.22,0.0,-0.97647,5e-05,2.05643]
[1780306068477,33.29,73001.21,0.0,-0.97643,5e-05,2.05974]
[1780306068541,33.29,73001.21,0.0,-0.97643,5e-05,2.05974]
[1780306068731,33.29,73001.21,0.0,-0.97643,5e-05,2.05974]
[1780306068810,33.29,73001.77,0.0,-0.9764,5e-05,2.06162]
[1780306069973,33.29,73001.77,0.0,-0.9764,5e-05,2.06162]
[1780306070164,33.29,73001.77,0.0,-0.9764,5e-05,2.06162]
[1780306070272,33.29,73002.27,0.0,-0.97638,5e-05,2.06329]
[1780306070721,33.29,73002.27,0.0,-0.97638,5e-05,2.06329]
[1780306070875,33.29,73002.27,0.0,-0.97638,5e-05,2.06329]
[1780306073354,33.29,72995.61,0.0,-0.97668,4e-05,2.04107]
[1780306074361,33.29,72990.32,0.0,-0.97691,4e-05,2.02355]
[1780306075368,33.29,72987.95,0.0,-0.97702,4e-05,2.01574]
[1780306077382,33.29,72982.61,0.0,-0.97725,4e-05,1.99822]
[1780306078387,33.29,72982.61,0.0,-0.97725,4e-05,1.99822]
[1780306078474,33.29,72982.61,0.0,-0.97725,4e-05,1.99822]
[1780306078503,33.29,72982.61,0.0,-0.97725,4e-05,1.99822]
[1780306078725,33.29,72982.61,0.0,-0.97725,4e-05,1.99822]
[1780306078750,33.29,72983.73,0.0,-0.9772,4e-05,2.00188]
[1780306079955,33.29,72983.73,0.0,-0.9772,4e-05,2.00188]
[1780306083425,33.29,72977.59,0.0,-0.97747,4e-05,1.98185]
[1780306084431,33.29,72975.14,0.0,-0.97758,4e-05,1.9739]
[1780306085439,33.29,72970.05,0.0,-0.9778,4e-05,1.95745]
[1780306086445,33.29,72967.67,0.0,-0.9779,4e-05,1.9498]
[1780306087288,33.29,72967.67,0.0,-0.9779,4e-05,1.9498]
[1780306087299,33.29,72967.67,0.0,-0.9779,4e-05,1.9498]
[1780306087478,33.29,72967.67,0.0,-0.9779,4e-05,1.9498]
[1780306087562,33.29,72967.07,0.0,-0.97793,4e-05,1.94787]
[1780306092487,33.29,72961.71,0.0,-0.97815,4e-05,1.93073]
[1780306093897,33.29,72961.71,0.0,-0.97815,4e-05,1.93073]
[1780306093964,33.29,72961.71,0.0,-0.97815,4e-05,1.93073]
[1780306093979,33.29,72961.71,0.0,-0.97815,4e-05,1.93073]
[1780306094060,33.29,72960.32,0.0,-0.97821,4e-05,1.9263]
[1780306095508,33.29,72957.93,0.0,-0.97831,4e-05,1.9187]
[1780306097522,33.29,72955.7,0.0,-0.97841,4e-05,1.91164]
[1780306099536,33.29,72947.57,0.0,-0.97875,4e-05,1.88605]
[1780306100544,33.29,72940.0,0.0,-0.97906,4e-05,1.86245]
[1780306101551,33.29,72938.78,0.0,-0.97911,4e-05,1.85866]
[1780306104323,33.29,72938.91,0.0,-0.9791,4e-05,1.85907]
[1780306104464,33.29,72938.91,0.0,-0.9791,4e-05,1.85907]
[1780306104474,33.29,72938.91,0.0,-0.9791,4e-05,1.85907]
[1780306104478,33.29,72938.91,0.0,-0.9791,4e-05,1.85907]
[1780306110614,33.29,72938.75,0.0,-0.97912,4e-05,1.85745]
[1780306114644,33.28,72933.77,0.0,-0.97938,4e-05,1.83765]
[1780306115651,33.28,72930.34,0.0,-0.97952,4e-05,1.82691]
[1780306118165,33.28,72929.86,0.0,-0.97954,4e-05,1.82525]
[1780306118222,33.28,72929.86,0.0,-0.97954,4e-05,1.82525]
[1780306118228,33.28,72929.86,0.0,-0.97954,4e-05,1.82525]
[1780306118266,33.28,72928.21,0.0,-0.97961,4e-05,1.81986]
[1780306118474,33.28,72928.21,0.0,-0.97961,4e-05,1.81986]
[1780306118672,33.28,72925.53,0.0,-0.97972,4e-05,1.81169]
[1780306123707,33.27,72925.97,0.0,-0.97971,4e-05,1.81226]
[1780306129279,33.27,72926.21,0.0,-0.97971,4e-05,1.81252]
[1780306129358,33.27,72926.21,0.0,-0.97971,4e-05,1.81252]
[1780306129474,33.27,72926.21,0.0,-0.97971,4e-05,1.81252]
[1780306129573,33.27,72926.21,0.0,-0.97971,4e-05,1.81204]
[1780306131979,33.27,72926.21,0.0,-0.97971,4e-05,1.81204]
[1780306132086,33.27,72926.21,0.0,-0.97971,4e-05,1.81204]
[1780306132771,33.27,72919.41,0.0,-0.97999,4e-05,1.79098]
[1780306133561,33.27,72919.41,0.0,-0.97999,4e-05,1.79098]
[1780306133675,33.27,72919.41,0.0,-0.97999,4e-05,1.79098]
[1780306133723,33.27,72919.41,0.0,-0.97999,4e-05,1.79098]
[1780306133778,33.27,72918.3,0.0,-0.98003,4e-05,1.78748]
[1780306136231,33.27,72917.7,0.0,-0.98006,4e-05,1.78556]
[1780306143848,33.26,72916.02,0.0,-0.98014,4e-05,1.77948]
[1780306145535,33.26,72915.74,0.0,-0.98015,4e-05,1.77853]
[1780306145605,33.26,72915.74,0.0,-0.98015,4e-05,1.77853]
[1780306145724,33.26,72915.74,0.0,-0.98015,4e-05,1.77853]
[1780306145862,33.26,72914.68,0.0,-0.98019,4e-05,1.77525]
[1780306150899,33.26,72913.62,0.0,-0.98024,4e-05,1.77151]
[1780306151593,33.26,72913.62,0.0,-0.98024,4e-05,1.77151]
[1780306151725,33.26,72913.62,0.0,-0.98024,4e-05,1.77151]
[1780306151728,33.26,72913.62,0.0,-0.98024,4e-05,1.77151]
[1780306151979,33.26,72913.62,0.0,-0.98024,4e-05,1.77151]
[1780306152077,33.26,72913.59,0.0,-0.98024,4e-05,1.77133]
[1780306155934,33.26,72909.36,0.0,-0.98041,4e-05,1.75836]
[1780306156941,33.26,72906.69,0.0,-0.98052,4e-05,1.75037]
[1780306157692,33.26,72906.69,0.0,-0.98052,4e-05,1.75037]
[1780306157722,33.26,72906.69,0.0,-0.98052,4e-05,1.75037]
[1780306157978,33.26,72906.69,0.0,-0.98052,4e-05,1.75037]
[1780306158077,33.26,72906.67,0.0,-0.98052,4e-05,1.75025]
[1780306162983,33.26,72912.26,0.0,-0.9803,4e-05,1.76663]
[1780306164312,33.26,72912.26,0.0,-0.9803,4e-05,1.76663]
[1780306163990,33.26,72915.87,0.0,-0.98017,4e-05,1.77735]
[1780306164367,33.26,72915.87,0.0,-0.98017,4e-05,1.77735]
[1780306164474,33.26,72915.87,0.0,-0.98017,4e-05,1.77735]
[1780306164997,33.25,72917.69,0.0,-0.9801,4e-05,1.78271]
[1780306169917,33.25,72919.32,0.0,-0.98004,4e-05,1.78719]
[1780306169972,33.25,72919.32,0.0,-0.98004,4e-05,1.78719]
[1780306169985,33.25,72919.32,0.0,-0.98004,4e-05,1.78719]
[1780306170224,33.25,72919.32,0.0,-0.98004,4e-05,1.78719]
[1780306170324,33.25,72923.18,0.0,-0.97989,4e-05,1.79873]
[1780306172317,33.25,72923.57,0.0,-0.97991,4e-05,1.79628]
[1780306178110,33.25,72922.02,0.0,-0.97998,4e-05,1.79082]
[1780306178978,33.25,72921.56,0.0,-0.98,4e-05,1.78931]
[1780306179175,33.25,72921.56,0.0,-0.98,4e-05,1.78931]
[1780306179450,33.25,72920.07,0.0,-0.98006,4e-05,1.78471]
[1780306179474,33.25,72920.07,0.0,-0.98006,4e-05,1.78471]
[1780306179633,33.25,72920.07,0.0,-0.98006,4e-05,1.78471]
[1780306179728,33.25,72920.07,0.0,-0.98006,4e-05,1.78471]
[1780306180293,33.25,72920.07,0.0,-0.98006,4e-05,1.78471]
[1780306180345,33.25,72919.93,0.0,-0.98007,4e-05,1.78417]
[1780306181988,33.25,72918.43,0.0,-0.98013,4e-05,1.77956]
[1780306182097,33.25,72918.43,0.0,-0.98013,4e-05,1.77956]
[1780306182117,33.25,72918.7,0.0,-0.98012,4e-05,1.78027]
[1780306185138,33.24,72916.74,0.0,-0.9802,4e-05,1.77408]
[1780306185977,33.24,72916.74,0.0,-0.9802,4e-05,1.77408]
[1780306186067,33.24,72916.74,0.0,-0.9802,4e-05,1.77408]
[1780306186181,33.24,72916.74,0.0,-0.9802,4e-05,1.77408]
[1780306186223,33.24,72916.74,0.0,-0.9802,4e-05,1.77408]
[1780306186304,33.24,72916.46,0.0,-0.98021,4e-05,1.77315]
[1780306186460,33.24,72916.46,0.0,-0.98021,4e-05,1.77315]
[1780306187152,33.24,72914.55,0.0,-0.98029,4e-05,1.76735]
[1780306189988,33.24,72913.33,0.0,-0.98034,4e-05,1.76355]
[1780306190141,33.24,72913.33,0.0,-0.98034,4e-05,1.76355]
[1780306190172,33.24,72912.6,0.0,-0.98037,4e-05,1.7613]
[1780306193990,33.24,72912.48,0.0,-0.98037,4e-05,1.76073]
[1780306194073,33.24,72912.48,0.0,-0.98037,4e-05,1.76073]
[1780306194088,33.24,72912.48,0.0,-0.98037,4e-05,1.76066]
[1780306197984,33.24,72913.44,0.0,-0.98034,4e-05,1.7633]
[1780306198064,33.24,72913.44,0.0,-0.98034,4e-05,1.7633]
[1780306198229,33.24,72913.57,0.0,-0.98034,4e-05,1.76361]
[1780306199976,33.24,72913.04,0.0,-0.98036,4e-05,1.76195]
[1780306200183,33.24,72913.04,0.0,-0.98036,4e-05,1.76195]
[1780306200245,33.24,72912.88,0.0,-0.98037,4e-05,1.7614]
[1780306203975,33.24,72913.02,0.0,-0.98036,4e-05,1.76159]
[1780306204279,33.24,72913.02,0.0,-0.98036,4e-05,1.76159]
[1780306204273,33.24,72913.31,0.0,-0.98035,4e-05,1.76238]
[1780306205978,33.24,72913.02,0.0,-0.98036,4e-05,1.76144]
[1780306206081,33.24,72913.02,0.0,-0.98036,4e-05,1.76144]
[1780306206290,33.24,72913.23,0.0,-0.98036,4e-05,1.76199]
[1780306207985,33.24,72913.67,0.0,-0.98034,4e-05,1.76323]
[1780306208109,33.24,72913.67,0.0,-0.98034,4e-05,1.76323]
[1780306208237,33.24,72913.67,0.0,-0.98034,4e-05,1.76323]
[1780306208301,33.24,72919.41,0.0,-0.98012,4e-05,1.78034]
[1780306208472,33.24,72919.41,0.0,-0.98012,4e-05,1.78034]
[1780306208622,33.24,72919.41,0.0,-0.98012,4e-05,1.78034]
[1780306209308,33.24,72920.11,0.0,-0.98009,4e-05,1.78233]
[1780306211978,33.24,72920.16,0.0,-0.98009,4e-05,1.78226]
[1780306212086,33.24,72920.16,0.0,-0.98009,4e-05,1.78226]
[1780306212329,33.24,72920.07,0.0,-0.9801,4e-05,1.78188]
[1780306213979,33.24,72920.07,0.0,-0.9801,4e-05,1.78188]
[1780306214289,33.24,72920.07,0.0,-0.9801,4e-05,1.78188]
[1780306214079,33.23,72920.07,0.0,-0.9801,4e-05,1.78166]
[1780306215978,33.23,72920.11,0.0,-0.9801,4e-05,1.78167]
[1780306216102,33.23,72920.11,0.0,-0.9801,4e-05,1.78167]
[1780306216357,33.23,72919.84,0.0,-0.98011,4e-05,1.78075]
[1780306219378,33.23,72917.82,0.0,-0.9802,4e-05,1.77437]
[1780306219990,33.23,72917.82,0.0,-0.9802,4e-05,1.77437]
[1780306220199,33.23,72917.82,0.0,-0.9802,4e-05,1.77437]
[1780306220384,33.23,72917.07,0.0,-0.98023,4e-05,1.77203]
[1780306220775,33.23,72917.07,0.0,-0.98023,4e-05,1.77203]
[1780306223979,33.23,72917.57,0.0,-0.98021,4e-05,1.77334]
[1780306224126,33.23,72917.57,0.0,-0.98021,4e-05,1.77334]
[1780306224193,33.23,72917.79,0.0,-0.9802,4e-05,1.77381]
[1780306225981,33.23,72918.03,0.0,-0.98019,4e-05,1.77453]
[1780306226203,33.23,72918.03,0.0,-0.98019,4e-05,1.77453]
[1780306226295,33.23,72917.34,0.0,-0.98022,4e-05,1.77228]
[1780306227733,33.23,72917.02,0.0,-0.98024,4e-05,1.77132]
[1780306227834,33.23,72914.24,0.0,-0.98035,4e-05,1.76292]
[1780306229984,33.23,72913.25,0.0,-0.98039,4e-05,1.75989]
[1780306230101,33.23,72913.25,0.0,-0.98039,4e-05,1.75989]
[1780306230188,33.23,72913.33,0.0,-0.98038,4e-05,1.75999]
[1780306237504,33.23,72912.41,0.0,-0.98046,4e-05,1.75336]
[1780306240272,33.23,72912.48,0.0,-0.98046,4e-05,1.75351]
[1780306240525,33.22,72910.17,0.0,-0.98055,4e-05,1.74653]
[1780306244553,33.22,72908.05,0.0,-0.98063,4e-05,1.74007]
[1780306250016,33.22,72908.04,0.0,-0.98064,4e-05,1.73989]
[1780306255632,33.22,72907.83,0.0,-0.98065,4e-05,1.73902]
[1780306260666,33.22,72907.94,0.0,-0.98065,4e-05,1.73917]
[1780306265701,33.22,72907.17,0.0,-0.98068,4e-05,1.73672]
[1780306270736,33.22,72907.71,0.0,-0.98066,4e-05,1.73815]
[1780306275771,33.22,72908.17,0.0,-0.98064,4e-05,1.73935]
[1780306278792,33.22,72906.35,0.0,-0.98072,4e-05,1.73387]
[1780306281813,33.22,72903.72,0.0,-0.98082,4e-05,1.72603]
[1780306282820,33.22,72900.86,0.0,-0.98093,4e-05,1.71762]
[1780306283827,33.22,72898.69,0.0,-0.98101,4e-05,1.71126]
[1780306286849,33.22,72896.25,0.0,-0.9811,4e-05,1.70416]
[1780306289870,33.22,72893.6,0.0,-0.9812,4e-05,1.69652]
[1780306291884,33.22,72888.99,0.0,-0.98141,4e-05,1.6799]
[1780306292891,33.22,72887.64,0.0,-0.98146,4e-05,1.67606]
[1780306299940,33.22,72887.46,0.0,-0.98146,4e-05,1.67604]
[1780306301385,33.22,72887.46,0.0,-0.98146,4e-05,1.67604]
[1780306302961,33.22,72889.45,0.0,-0.98138,4e-05,1.68199]
[1780306303968,33.22,72891.66,0.0,-0.9813,4e-05,1.68843]
[1780306309003,33.22,72890.73,0.0,-0.98133,4e-05,1.68609]
[1780306313031,33.22,72889.33,0.0,-0.98138,4e-05,1.68227]
[1780306318065,33.23,72889.06,0.0,-0.98138,4e-05,1.6818]
[1780306324108,33.23,72890.0,0.0,-0.98134,4e-05,1.68484]
[1780306329143,33.23,72889.29,0.0,-0.98137,4e-05,1.68305]
[1780306334178,33.23,72889.4,0.0,-0.98136,4e-05,1.68363]
[1780306339240,33.23,72888.45,0.0,-0.98139,4e-05,1.68114]
[1780306344275,33.23,72889.85,0.0,-0.98133,4e-05,1.68544]
[1780306345282,33.23,72888.39,0.0,-0.98139,4e-05,1.68128]
[1780306349310,33.23,72889.97,0.0,-0.98133,4e-05,1.68606]
[1780306351324,33.23,72901.68,0.0,-0.98092,4e-05,1.7168]
[1780306352332,33.23,72906.81,0.0,-0.98073,4e-05,1.73185]
[1780306353338,33.23,72916.41,0.0,-0.98036,4e-05,1.76027]
[1780306354345,33.23,72919.94,0.0,-0.98022,4e-05,1.77074]
[1780306354724,33.23,72919.94,0.0,-0.98022,4e-05,1.77074]
[1780306360386,33.23,72922.25,0.0,-0.98014,4e-05,1.77708]
[1780306362401,33.23,72932.95,0.0,-0.97972,4e-05,1.80922]
[1780306363407,33.23,72934.57,0.0,-0.97965,4e-05,1.814]
[1780306363745,33.23,72934.57,0.0,-0.97965,4e-05,1.814]
[1780306363981,33.23,72934.57,0.0,-0.97965,4e-05,1.814]
[1780306364194,33.23,72934.57,0.0,-0.97965,4e-05,1.814]
[1780306364415,33.23,72937.97,0.0,-0.97952,4e-05,1.82423]
[1780306365003,33.23,72937.97,0.0,-0.97952,4e-05,1.82423]
[1780306365422,33.23,72943.45,0.0,-0.9793,4e-05,1.84089]
[1780306366223,33.23,72943.45,0.0,-0.9793,4e-05,1.84089]
[1780306366429,33.23,72946.0,0.0,-0.9792,4e-05,1.84856]
[1780306367024,33.23,72946.0,0.0,-0.9792,4e-05,1.84856]
[1780306368443,33.23,72941.67,0.0,-0.97938,4e-05,1.83475]
[1780306369200,33.23,72941.67,0.0,-0.97938,4e-05,1.83475]
[1780306372740,33.22,72943.64,0.0,-0.97931,4e-05,1.84003]
[1780306373482,33.22,72938.35,0.0,-0.97953,4e-05,1.82356]
[1780306374046,33.22,72938.35,0.0,-0.97953,4e-05,1.82356]
[1780306374488,33.22,72946.36,0.0,-0.97921,4e-05,1.84805]
[1780306375498,33.22,72952.99,0.0,-0.97894,4e-05,1.86843]
[1780306375647,33.22,72952.99,0.0,-0.97894,4e-05,1.86843]
[1780306376503,33.22,72954.98,0.0,-0.97886,4e-05,1.8744]
[1780306377510,33.22,72953.47,0.0,-0.97892,4e-05,1.86941]
[1780306378517,33.22,72954.85,0.0,-0.97887,4e-05,1.87347]
[1780306379524,33.21,72953.02,0.0,-0.97895,4e-05,1.86748]
[1780306381538,33.21,72948.51,0.0,-0.97914,4e-05,1.85295]
[1780306382432,33.21,72948.51,0.0,-0.97914,4e-05,1.85295]
[1780306383553,33.21,72942.53,0.0,-0.97939,4e-05,1.83401]
[1780306384917,33.21,72939.66,0.0,-0.97951,4e-05,1.82499]
[1780306386575,33.21,72941.46,0.0,-0.97944,4e-05,1.83014]
[1780306392240,33.2,72940.64,0.0,-0.97948,4e-05,1.82686]
[1780306393624,33.2,72939.12,0.0,-0.97955,4e-05,1.82166]
[1780306398659,33.2,72938.85,0.0,-0.97958,4e-05,1.81996]
[1780306399666,33.2,72930.96,0.0,-0.97989,4e-05,1.79576]
[1780306400673,33.2,72930.16,0.0,-0.97993,4e-05,1.79321]
[1780306401680,33.2,72928.34,0.0,-0.98,4e-05,1.78759]
[1780306402687,33.2,72926.61,0.0,-0.98007,4e-05,1.78226]
[1780306403694,33.2,72925.01,0.0,-0.98013,4e-05,1.77735]
[1780306404701,33.2,72923.07,0.0,-0.98021,4e-05,1.77143]
[1780306409736,33.19,72915.21,0.0,-0.98052,4e-05,1.74758]
[1780306410743,33.19,72910.54,0.0,-0.9807,4e-05,1.73372]
[1780306411750,33.19,72905.54,0.0,-0.98093,4e-05,1.7156]
[1780306413764,33.19,72903.77,0.0,-0.981,4e-05,1.71045]
[1780306414771,33.19,72899.34,0.0,-0.98116,4e-05,1.69757]
[1780306415778,33.19,72896.27,0.0,-0.98128,4e-05,1.68872]
[1780306420813,33.2,72897.38,0.0,-0.98123,4e-05,1.69222]
[1780306421820,33.2,72901.75,0.0,-0.98107,4e-05,1.70497]
[1780306423834,33.2,72903.49,0.0,-0.981,4e-05,1.71009]
[1780306426855,33.2,72901.91,0.0,-0.98106,4e-05,1.70554]
[1780306429883,33.2,72897.24,0.0,-0.98123,4e-05,1.69204]
[1780306430895,33.2,72902.85,0.0,-0.98102,4e-05,1.70841]
[1780306431897,33.2,72909.15,0.0,-0.98078,4e-05,1.72689]
[1780306432904,33.2,72911.09,0.0,-0.98071,4e-05,1.7326]
[1780306437940,33.2,72908.9,0.0,-0.98079,4e-05,1.72607]
[1780306438946,33.2,72907.02,0.0,-0.98086,4e-05,1.72054]
[1780306440960,33.2,72905.69,0.0,-0.98092,4e-05,1.71665]
[1780306443981,33.2,72908.83,0.0,-0.9808,4e-05,1.72588]
[1780306449018,33.2,72908.62,0.0,-0.9808,4e-05,1.72524]
[1780306452040,33.2,72903.97,0.0,-0.98098,4e-05,1.7116]
[1780306453047,33.2,72900.42,0.0,-0.98112,4e-05,1.70125]
[1780306454054,33.2,72898.87,0.0,-0.98117,4e-05,1.69676]
[1780306457075,33.2,72888.23,0.0,-0.98157,4e-05,1.6662]
[1780306458082,33.2,72885.14,0.0,-0.98168,4e-05,1.65741]
[1780306459089,33.2,72884.85,0.0,-0.98169,4e-05,1.65668]
[1780306461102,33.2,72883.57,0.0,-0.98173,4e-05,1.65326]
[1780306463117,33.2,72885.43,0.0,-0.98166,4e-05,1.65879]
[1780306465131,33.2,72884.1,0.0,-0.98171,4e-05,1.65524]
[1780306467145,33.2,72882.36,0.0,-0.98176,4e-05,1.65101]
[1780306472180,33.22,72883.23,0.0,-0.98172,4e-05,1.65381]
[1780306474194,33.22,72885.36,0.0,-0.98163,4e-05,1.66049]
[1780306480237,33.24,72886.57,0.0,-0.98153,4e-05,1.6681]
[1780306483258,33.25,72887.83,0.0,-0.98147,4e-05,1.67345]
[1780306486279,33.26,72892.68,0.0,-0.98126,4e-05,1.68914]
[1780306487286,33.26,72896.39,0.0,-0.98112,4e-05,1.70044]
[1780306488293,33.26,72897.89,0.0,-0.98105,4e-05,1.70533]
[1780306493328,33.27,72897.6,0.0,-0.98103,4e-05,1.70709]
[1780306495490,33.28,72899.32,0.0,-0.98095,4e-05,1.71313]
[1780306496349,33.28,72901.61,0.0,-0.98086,4e-05,1.72034]
[1780306499370,33.29,72897.2,0.0,-0.98101,4e-05,1.70894]
[1780306501384,33.29,72895.15,0.0,-0.98107,4e-05,1.704]
[1780306502391,33.29,72900.44,0.0,-0.98086,4e-05,1.71995]
[1780306503398,33.3,72902.39,0.0,-0.98078,4e-05,1.72616]
[1780306504405,33.3,72904.39,0.0,-0.9807,4e-05,1.73252]
[1780306508433,33.31,72902.11,0.0,-0.98076,4e-05,1.7277]
[1780306509440,33.31,72900.7,0.0,-0.98081,4e-05,1.72405]
[1780306513467,33.32,72901.94,0.0,-0.98074,4e-05,1.72963]
[1780306518503,33.33,72902.39,0.0,-0.98069,4e-05,1.73334]
[1780306523539,33.34,72899.36,0.0,-0.98077,4e-05,1.72681]
[1780306525553,33.34,72893.92,0.0,-0.98097,4e-05,1.71189]
[1780306526568,33.35,72891.23,0.0,-0.98106,4e-05,1.70458]
[1780306528582,33.35,72889.41,0.0,-0.98112,4e-05,1.70034]
[1780306531603,33.36,72883.64,0.0,-0.98135,4e-05,1.68191]
[1780306532610,33.36,72882.41,0.0,-0.98138,4e-05,1.67893]
[1780306533617,33.36,72881.08,0.0,-0.98143,4e-05,1.67569]
[1780306538652,33.38,72881.09,0.0,-0.98139,4e-05,1.67854]
[1780306542175,33.38,72881.79,0.0,-0.98134,4e-05,1.68224]
[1780306547715,33.4,72881.99,0.0,-0.98129,4e-05,1.68616]
[1780306549729,33.4,72877.5,0.0,-0.98144,4e-05,1.6744]
[1780306550736,33.41,72875.08,0.0,-0.98152,4e-05,1.66806]
[1780306553761,33.41,72872.52,0.0,-0.98159,4e-05,1.66253]
[1780306554768,33.42,72869.17,0.0,-0.98171,4e-05,1.65362]
[1780306557430,33.42,72868.95,0.0,-0.98171,4e-05,1.6536]
[1780306557645,33.43,72866.95,0.0,-0.98177,4e-05,1.64916]
[1780306558796,33.43,72864.92,0.0,-0.98183,4e-05,1.64405]
[1780306559803,33.43,72862.75,0.0,-0.9819,4e-05,1.63857]
[1780306562826,33.44,72854.67,0.0,-0.98217,4e-05,1.61786]
[1780306563831,33.44,72853.15,0.0,-0.98221,4e-05,1.61429]
[1780306566852,33.45,72854.47,0.0,-0.98214,4e-05,1.61994]
[1780306571887,33.47,72854.69,0.0,-0.98209,4e-05,1.62379]
[1780306574908,33.48,72852.41,0.0,-0.98215,4e-05,1.61936]
[1780306576922,33.48,72851.09,0.0,-0.98218,4e-05,1.61699]
[1780306577929,33.49,72849.75,0.0,-0.98222,4e-05,1.61392]
[1780306579943,33.49,72848.33,0.0,-0.98225,4e-05,1.61128]
[1780306580950,33.49,72857.2,0.0,-0.98193,4e-05,1.63664]
[1780306581957,33.5,72861.64,0.0,-0.98176,4e-05,1.64973]
[1780306584979,33.51,72859.23,0.0,-0.98182,4e-05,1.64472]
[1780306589006,33.52,72856.64,0.0,-0.98188,4e-05,1.63985]
[1780306592030,33.52,72854.6,0.0,-0.98197,4e-05,1.63265]
[1780306593037,33.53,72857.66,0.0,-0.98185,4e-05,1.64184]
[1780306595051,33.53,72855.56,0.0,-0.98191,4e-05,1.63715]
[1780306597065,33.54,72853.0,0.0,-0.98199,4e-05,1.6312]
[1780306602100,33.55,72852.41,0.0,-0.98197,4e-05,1.63264]
[1780306606129,33.56,72850.93,0.0,-0.98199,4e-05,1.63096]
[1780306607136,33.57,72849.66,0.0,-0.98203,4e-05,1.62804]
[1780306609150,33.57,72846.97,0.0,-0.98211,4e-05,1.6218]
[1780306610157,33.58,72845.34,0.0,-0.98216,4e-05,1.61789]
[1780306611164,33.58,72847.35,0.0,-0.98208,4e-05,1.6241]
[1780306612171,33.58,72849.14,0.0,-0.98201,4e-05,1.62972]
[1780306615193,33.59,72846.88,0.0,-0.98206,4e-05,1.62528]
[1780306618214,33.6,72842.64,0.0,-0.98219,4e-05,1.61539]
[1780306619221,33.6,72841.16,0.0,-0.98223,4e-05,1.61192]
[1780306621236,33.61,72846.07,0.0,-0.98204,4e-05,1.62681]
[1780306622242,33.61,72847.87,0.0,-0.98197,4e-05,1.63247]
[1780306625263,33.62,72846.9,0.0,-0.98198,4e-05,1.63161]
[1780306627277,33.63,72845.06,0.0,-0.98203,4e-05,1.62771]
[1780306631305,33.64,72849.54,0.0,-0.98184,4e-05,1.64268]
[1780306632312,33.64,72853.45,0.0,-0.98169,4e-05,1.65427]
[1780306633319,33.64,72856.45,0.0,-0.98157,4e-05,1.66332]
[1780306635333,33.65,72853.81,0.0,-0.98165,4e-05,1.65701]
[1780306637347,33.66,72855.41,0.0,-0.98157,4e-05,1.66323]
[1780306640368,33.66,72856.54,0.0,-0.98152,4e-05,1.66755]
[1780306641375,33.67,72857.93,0.0,-0.98145,4e-05,1.67259]
[1780306643389,33.67,72859.29,0.0,-0.98139,4e-05,1.67754]
[1780306644396,33.67,72861.44,0.0,-0.9813,4e-05,1.68419]
[1780306649431,33.69,72862.0,0.0,-0.98125,4e-05,1.6884]
[1780306650440,33.69,72863.71,0.0,-0.98118,4e-05,1.69381]
[1780306652453,33.69,72864.64,0.0,-0.98116,4e-05,1.69411]
[1780306653460,33.69,72863.45,0.0,-0.9812,4e-05,1.69122]
[1780306654467,33.7,72860.99,0.0,-0.98129,4e-05,1.68471]
[1780306660509,33.71,72861.37,0.0,-0.98123,4e-05,1.68893]
[1780306665544,33.72,72861.17,0.0,-0.9812,4e-05,1.69094]
[1780306670578,33.73,72859.66,0.0,-0.98123,4e-05,1.68919]
[1780306672593,33.74,72858.39,0.0,-0.98126,4e-05,1.68661]
[1780306673600,33.74,72857.02,0.0,-0.9813,4e-05,1.68323]
[1780306678635,33.75,72857.16,0.0,-0.98126,4e-05,1.68623]
[1780306682663,33.76,72855.03,0.0,-0.98132,4e-05,1.68225]
[1780306687697,33.78,72855.05,0.0,-0.98128,4e-05,1.6849]
[1780306692733,33.79,72854.06,0.0,-0.98128,4e-05,1.68467]
[1780306693740,33.79,72855.32,0.0,-0.98123,4e-05,1.68877]
[1780306698775,33.8,72855.76,0.0,-0.98118,4e-05,1.69255]
[1780306700789,33.81,72854.02,0.0,-0.98123,4e-05,1.6886]
[1780306705824,33.82,72853.0,0.0,-0.98124,4e-05,1.68826]
[1780306710859,33.83,72852.43,0.0,-0.98122,4e-05,1.6892]
[1780306711866,33.83,72854.23,0.0,-0.98119,4e-05,1.69095]
[1780306713880,33.84,72855.73,0.0,-0.98112,4e-05,1.69675]
[1780306715894,33.84,72853.89,0.0,-0.98117,4e-05,1.69249]
[1780306718915,33.85,72855.24,0.0,-0.9811,4e-05,1.69784]
[1780306723950,33.86,72855.99,0.0,-0.98104,4e-05,1.70243]
[1780306725964,33.86,72861.52,0.0,-0.98083,4e-05,1.71927]
[1780306726971,33.87,72864.3,0.0,-0.98072,4e-05,1.72775]
[1780306732009,33.88,72864.03,0.0,-0.9807,4e-05,1.72918]
[1780306737043,33.89,72864.53,0.0,-0.98065,4e-05,1.73282]
[1780306742079,33.9,72861.53,0.0,-0.98073,4e-05,1.72631]
[1780306747114,33.91,72859.91,0.0,-0.98076,4e-05,1.72386]
[1780306750135,33.91,72861.11,0.0,-0.9807,4e-05,1.72866]
[1780306752148,33.92,72862.38,0.0,-0.98064,4e-05,1.73322]
[1780306754163,33.92,72867.09,0.0,-0.98045,4e-05,1.74776]
[1780306755170,33.92,72871.47,0.0,-0.98028,4e-05,1.76096]
[1780306757184,33.92,72863.63,0.0,-0.98057,4e-05,1.73889]
[1780306758191,33.93,72862.55,0.0,-0.9806,4e-05,1.73618]
[1780306760205,33.93,72864.6,0.0,-0.98052,4e-05,1.74298]
[1780306762225,33.93,72869.05,0.0,-0.98033,4e-05,1.75678]
[1780306765246,33.94,72871.86,0.0,-0.98021,4e-05,1.76619]
[1780306770281,33.95,72871.36,0.0,-0.98021,4e-05,1.76663]
[1780306773302,33.95,72872.51,0.0,-0.98018,4e-05,1.76766]
[1780306778337,33.96,72876.23,0.0,-0.98002,4e-05,1.78048]
[1780306779344,33.96,72879.13,0.0,-0.9799,4e-05,1.78941]
[1780306781358,33.97,72887.53,0.0,-0.97956,4e-05,1.81511]
[1780306782365,33.97,72889.22,0.0,-0.97949,4e-05,1.82051]
[1780306783372,33.97,72888.71,0.0,-0.9795,4e-05,1.81928]
[1780306786394,33.97,72884.58,0.0,-0.97966,4e-05,1.80778]
[1780306787210,33.97,72884.58,0.0,-0.97966,4e-05,1.80778]
[1780306793443,33.98,72885.67,0.0,-0.97959,4e-05,1.81314]
[1780306797471,33.99,72888.45,0.0,-0.97946,4e-05,1.82265]
[1780306802506,33.99,72889.64,0.0,-0.97939,4e-05,1.82763]
[1780306803513,33.99,72892.86,0.0,-0.97926,4e-05,1.83761]
[1780306804520,34.0,72894.39,0.0,-0.9792,4e-05,1.84251]
[1780306805537,34.0,72895.75,0.0,-0.97914,4e-05,1.84688]
[1780306806538,34.0,72901.1,0.0,-0.97892,4e-05,1.86339]
[1780306808553,34.0,72904.06,0.0,-0.97879,4e-05,1.87289]
[1780306813767,34.0,72903.25,0.0,-0.97882,4e-05,1.87119]
[1780306819630,34.01,72902.25,0.0,-0.97884,4e-05,1.86966]
[1780306825672,34.02,72903.16,0.0,-0.97879,4e-05,1.87356]
[1780306830707,34.02,72902.83,0.0,-0.97879,4e-05,1.87347]
[1780306835742,34.02,72904.59,0.0,-0.97874,4e-05,1.8762]
[1780306837756,34.02,72903.32,0.0,-0.97879,4e-05,1.87266]
[1780306839770,34.03,72902.09,0.0,-0.97883,4e-05,1.86927]
[1780306840777,34.03,72900.67,0.0,-0.97889,4e-05,1.86512]
[1780306841784,34.03,72894.06,0.0,-0.97915,4e-05,1.84523]
[1780306842791,34.03,72889.9,0.0,-0.97931,4e-05,1.8329]
[1780306844805,34.03,72888.34,0.0,-0.97937,4e-05,1.82871]
[1780306849840,34.04,72887.39,0.0,-0.97939,4e-05,1.82719]
[1780306851854,34.04,72885.96,0.0,-0.97944,4e-05,1.82345]
[1780306856889,34.05,72885.99,0.0,-0.97942,4e-05,1.82495]
[1780306858244,34.05,72885.35,0.0,-0.97944,4e-05,1.82331]
[1780306863938,34.05,72885.61,0.0,-0.97941,4e-05,1.82578]
[1780306868973,34.06,72887.6,0.0,-0.97931,4e-05,1.83318]
[1780306869980,34.06,72888.84,0.0,-0.97926,4e-05,1.83719]
[1780306871994,34.06,72890.64,0.0,-0.97918,4e-05,1.84315]
[1780306873001,34.07,72892.82,0.0,-0.97909,4e-05,1.85]
[1780306877028,34.07,72891.58,0.0,-0.97912,4e-05,1.84723]
[1780306880053,34.07,72889.44,0.0,-0.9792,4e-05,1.8415]
[1780306881060,34.07,72882.59,0.0,-0.97947,4e-05,1.82117]
[1780306882067,34.08,72877.75,0.0,-0.97966,4e-05,1.80702]
[1780306884081,34.08,72876.46,0.0,-0.9797,4e-05,1.80382]
[1780306889116,34.09,72876.68,0.0,-0.97967,4e-05,1.80608]
[1780306891868,34.09,72875.44,0.0,-0.97975,4e-05,1.79951]
[1780306893144,34.09,72873.06,0.0,-0.97983,4e-05,1.79312]
[1780306897174,34.1,72875.42,0.0,-0.97972,4e-05,1.80146]
[1780306902211,34.1,72874.16,0.0,-0.97975,4e-05,1.79932]
[1780306904224,34.11,72871.92,0.0,-0.97983,4e-05,1.79334]
[1780306906239,34.11,72869.84,0.0,-0.9799,4e-05,1.78787]
[1780306911274,34.12,72871.16,0.0,-0.97982,4e-05,1.79347]
[1780306916309,34.13,72870.14,0.0,-0.97984,4e-05,1.79212]
[1780306918323,34.13,72871.74,0.0,-0.97977,4e-05,1.79751]
[1780306919330,34.13,72870.52,0.0,-0.97981,4e-05,1.79423]
[1780306921344,34.13,72868.96,0.0,-0.97987,4e-05,1.79028]
[1780306926379,34.14,72869.05,0.0,-0.97984,4e-05,1.79221]
[1780306931413,34.15,72869.63,0.0,-0.9798,4e-05,1.79556]
[1780306933428,34.15,72872.34,0.0,-0.97968,4e-05,1.80422]
[1780306934435,34.15,72871.09,0.0,-0.97973,4e-05,1.80082]
[1780306939469,34.16,72871.98,0.0,-0.97967,4e-05,1.80501]
[1780306944505,34.17,72876.29,0.0,-0.97948,4e-05,1.81936]
[1780306949541,34.17,72876.78,0.0,-0.97944,4e-05,1.82223]
[1780306950548,34.17,72878.17,0.0,-0.97938,4e-05,1.82667]
[1780306951554,34.17,72867.74,0.0,-0.97983,4e-05,1.79242]
[1780306952562,34.18,72863.64,0.0,-0.97998,4e-05,1.78062]
[1780306953569,34.18,72861.69,0.0,-0.98005,4e-05,1.77522]
[1780306955347,34.18,72861.41,0.0,-0.98006,4e-05,1.7751]
[1780306955709,34.18,72861.41,0.0,-0.98006,4e-05,1.7751]
[1780306958604,34.19,72859.66,0.0,-0.98011,4e-05,1.77116]
[1780306960618,34.19,72849.06,0.0,-0.9805,4e-05,1.74109]
[1780306961625,34.19,72846.96,0.0,-0.98058,4e-05,1.73539]
[1780306962632,34.19,72844.13,0.0,-0.98068,4e-05,1.72766]
[1780306963223,34.19,72844.13,0.0,-0.98068,4e-05,1.72766]
[1780306963388,34.19,72844.13,0.0,-0.98068,4e-05,1.72766]
[1780306963638,34.19,72840.54,0.0,-0.9808,4e-05,1.71781]
[1780306965652,34.2,72839.47,0.0,-0.98083,4e-05,1.71562]
[1780306967667,34.2,72838.43,0.0,-0.98086,4e-05,1.71355]
[1780306968577,34.2,72838.43,0.0,-0.98086,4e-05,1.71355]
[1780306974341,34.3,72838.57,0.0,-0.98057,4e-05,1.73533]
[1780306979351,34.35,72838.09,0.0,-0.98046,4e-05,1.74384]
[1780306984787,34.36,72838.85,0.0,-0.9804,4e-05,1.74833]
[1780306985628,34.36,72838.85,0.0,-0.9804,4e-05,1.74833]
[1780306990831,34.37,72837.73,0.0,-0.98041,4e-05,1.74734]
[1780306993851,34.37,72834.24,0.0,-0.98053,4e-05,1.73844]
[1780306997840,34.38,72834.72,0.0,-0.9805,4e-05,1.74098]
[1780307002915,34.39,72833.59,0.0,-0.98051,4e-05,1.74001]
[1780307003255,34.39,72833.59,0.0,-0.98051,4e-05,1.74001]
[1780307003921,34.39,72829.99,0.0,-0.98064,4e-05,1.73009]
[1780307004929,34.39,72828.08,0.0,-0.98071,4e-05,1.72505]
[1780307006943,34.4,72826.77,0.0,-0.98074,4e-05,1.72213]
[1780307008876,34.4,72826.27,0.0,-0.98076,4e-05,1.72112]
[1780307013875,34.4,72825.96,0.0,-0.98075,4e-05,1.72147]
[1780307020034,34.42,72824.82,0.0,-0.98078,4e-05,1.71849]
[1780307024062,34.43,72828.18,0.0,-0.98064,4e-05,1.72968]
[1780307025069,34.43,72832.69,0.0,-0.98046,4e-05,1.74297]
[1780307030104,34.44,72832.19,0.0,-0.98046,4e-05,1.74335]
[1780307032317,34.44,72831.56,0.0,-0.98047,4e-05,1.74227]
[1780307036802,34.45,72832.4,0.0,-0.98042,4e-05,1.74613]
[1780307037153,34.45,72837.27,0.0,-0.98023,4e-05,1.76052]
[1780307037850,34.45,72837.27,0.0,-0.98023,4e-05,1.76052]
[1780307038160,34.45,72840.04,0.0,-0.98012,4e-05,1.76887]
[1780307040193,34.45,72841.09,0.0,-0.98007,4e-05,1.77255]
[1780307041194,34.46,72850.2,0.0,-0.97972,4e-05,1.79947]
[1780307042201,34.46,72851.2,0.0,-0.97968,4e-05,1.80268]
[1780307045222,34.46,72849.9,0.0,-0.97972,4e-05,1.79965]
[1780307046229,34.46,72848.45,0.0,-0.97977,4e-05,1.79567]
[1780307051264,34.47,72849.68,0.0,-0.9797,4e-05,1.80067]
[1780307053278,34.47,72853.48,0.0,-0.97955,4e-05,1.8124]
[1780307054285,34.47,72855.11,0.0,-0.97948,4e-05,1.81747]
[1780307055292,34.47,72856.95,0.0,-0.97941,4e-05,1.82316]
[1780307060327,34.48,72856.21,0.0,-0.97942,4e-05,1.82213]
[1780307065362,34.48,72856.55,0.0,-0.97939,4e-05,1.82432]
[1780307067583,34.48,72856.41,0.0,-0.97939,4e-05,1.82413]
[1780307068383,34.49,72854.27,0.0,-0.97947,4e-05,1.81826]
[1780307069390,34.49,72852.12,0.0,-0.97955,4e-05,1.81215]
[1780307074425,34.49,72852.3,0.0,-0.97957,4e-05,1.81043]
[1780307081474,34.5,72851.54,0.0,-0.97957,4e-05,1.81002]
[1780307085669,34.5,72851.54,0.0,-0.97957,4e-05,1.81002]
[1780307089530,34.51,72848.52,0.0,-0.97966,4e-05,1.80324]
[1780307094567,34.52,72849.28,0.0,-0.97961,4e-05,1.80685]
[1780307099604,34.52,72852.36,0.0,-0.97947,4e-05,1.81728]
[1780307100610,34.52,72856.11,0.0,-0.97932,4e-05,1.82864]
[1780307101618,34.53,72857.37,0.0,-0.97927,4e-05,1.83262]
[1780307102625,34.53,72862.69,0.0,-0.97906,4e-05,1.84871]
[1780307103632,34.53,72867.75,0.0,-0.97885,4e-05,1.8641]
[1780307104639,34.53,72872.47,0.0,-0.97866,4e-05,1.87853]
[1780307105645,34.53,72875.83,0.0,-0.97852,4e-05,1.88888]
[1780307107788,34.53,72875.97,0.0,-0.97852,4e-05,1.88943]
[1780307108667,34.53,72879.38,0.0,-0.97837,4e-05,1.90008]
[1780307112695,34.53,72877.31,0.0,-0.97845,4e-05,1.89423]
[1780307113702,34.53,72876.09,0.0,-0.9785,4e-05,1.89063]
[1780307114709,34.53,72879.08,0.0,-0.97838,4e-05,1.89988]
[1780307115716,34.53,72883.6,0.0,-0.97819,4e-05,1.91383]
[1780307116723,34.53,72886.43,0.0,-0.97807,4e-05,1.9227]
[1780307118737,34.54,72891.8,0.0,-0.97784,4e-05,1.9396]
[1780307120751,34.54,72896.35,0.0,-0.97765,4e-05,1.95386]
[1780307121758,34.54,72897.69,0.0,-0.9776,4e-05,1.95809]
[1780307126793,34.54,72892.76,0.0,-0.9778,4e-05,1.9428]
[1780307127800,34.54,72886.76,0.0,-0.97805,4e-05,1.92425]
[1780307128807,34.54,72888.32,0.0,-0.97799,4e-05,1.9291]
[1780307129814,34.54,72893.06,0.0,-0.97779,4e-05,1.94385]
[1780307130821,34.54,72895.07,0.0,-0.9777,4e-05,1.95016]
[1780307131828,34.54,72898.62,0.0,-0.97759,4e-05,1.95756]
[1780307133842,34.54,72899.81,0.0,-0.97754,4e-05,1.96131]
[1780307135856,34.54,72898.31,0.0,-0.97761,4e-05,1.95663]
[1780307138877,34.54,72899.81,0.0,-0.97754,4e-05,1.96133]
[1780307140891,34.54,72902.92,0.0,-0.97741,4e-05,1.97108]
[1780307141898,34.54,72910.46,0.0,-0.97709,4e-05,1.99485]
[1780307142905,34.54,72908.06,0.0,-0.97719,4e-05,1.98724]
[1780307143912,34.54,72903.96,0.0,-0.97737,4e-05,1.97426]
[1780307144919,34.54,72899.17,0.0,-0.97757,4e-05,1.95918]
[1780307145926,34.54,72894.84,0.0,-0.97775,4e-05,1.94568]
[1780307146933,34.54,72896.24,0.0,-0.97769,4e-05,1.95006]
[1780307147940,34.54,72897.87,0.0,-0.97763,4e-05,1.95516]
[1780307152975,34.54,72898.11,0.0,-0.97762,4e-05,1.95594]
[1780307153982,34.54,72892.99,0.0,-0.97783,4e-05,1.94001]
[1780307154989,34.54,72881.21,0.0,-0.97832,4e-05,1.90376]
[1780307155996,34.54,72877.34,0.0,-0.97847,4e-05,1.89204]
[1780307157003,34.54,72872.01,0.0,-0.97869,4e-05,1.87598]
[1780307158010,34.54,72870.41,0.0,-0.97875,4e-05,1.87129]
[1780307160032,34.54,72866.17,0.0,-0.97891,4e-05,1.85882]
[1780307161037,34.54,72867.48,0.0,-0.97886,4e-05,1.86293]
[1780307162044,34.54,72869.05,0.0,-0.97879,4e-05,1.86782]
[1780307164058,34.54,72864.36,0.0,-0.97898,4e-05,1.85404]
[1780307165064,34.54,72861.47,0.0,-0.97909,4e-05,1.84557]
[1780307170100,34.55,72860.51,0.0,-0.97912,4e-05,1.84367]
[1780307173120,34.55,72856.08,0.0,-0.97928,4e-05,1.83107]
[1780307176142,34.55,72858.09,0.0,-0.97919,4e-05,1.83769]
[1780307177149,34.56,72860.23,0.0,-0.97911,4e-05,1.84428]
[1780307178156,34.56,72866.26,0.0,-0.97886,4e-05,1.86254]
[1780307179162,34.56,72871.52,0.0,-0.97865,4e-05,1.87857]
[1780307180380,34.56,72873.11,0.0,-0.97858,4e-05,1.88353]
[1780307181177,34.56,72871.75,0.0,-0.97864,4e-05,1.87953]
[1780307184200,34.56,72870.63,0.0,-0.97868,4e-05,1.87656]
[1780307187218,34.56,72869.13,0.0,-0.97873,4e-05,1.87245]
[1780307189234,34.56,72870.22,0.0,-0.97868,4e-05,1.87605]
[1780307194270,34.57,72869.63,0.0,-0.97874,4e-05,1.8714]
[1780307196285,34.57,72867.86,0.0,-0.9788,4e-05,1.86637]
[1780307197292,34.57,72862.09,0.0,-0.97903,4e-05,1.84921]
[1780307198300,34.57,72863.51,0.0,-0.97897,4e-05,1.85365]
[1780307199306,34.57,72861.19,0.0,-0.97906,4e-05,1.84689]
[1780307204341,34.57,72864.3,0.0,-0.97893,4e-05,1.85717]
[1780307205348,34.58,72867.04,0.0,-0.97881,4e-05,1.86558]
[1780307208368,34.58,72865.37,0.0,-0.97887,4e-05,1.86105]
[1780307210383,34.58,72867.16,0.0,-0.9788,4e-05,1.86677]
[1780307215418,34.58,72868.23,0.0,-0.97874,4e-05,1.8708]
[1780307220452,34.59,72868.31,0.0,-0.97873,4e-05,1.87181]
[1780307221460,34.59,72867.18,0.0,-0.97877,4e-05,1.86856]
[1780307222467,34.59,72868.72,0.0,-0.97871,4e-05,1.87336]
[1780307223474,34.59,72873.23,0.0,-0.97853,4e-05,1.88716]
[1780307224481,34.59,72876.02,0.0,-0.97841,4e-05,1.89577]
[1780307225488,34.59,72877.37,0.0,-0.97835,4e-05,1.9]
[1780307226495,34.59,72879.32,0.0,-0.97827,4e-05,1.90606]
[1780307230523,34.59,72877.61,0.0,-0.97834,4e-05,1.90121]
[1780307235558,34.59,72876.81,0.0,-0.97836,4e-05,1.89931]
[1780307237572,34.59,72879.84,0.0,-0.97824,4e-05,1.90878]
[1780307240593,34.6,72881.51,0.0,-0.97817,4e-05,1.91416]
[1780307241600,34.6,72883.86,0.0,-0.97807,4e-05,1.92146]
[1780307244622,34.6,72882.6,0.0,-0.97812,4e-05,1.91781]
[1780307249657,34.6,72882.26,0.0,-0.97812,4e-05,1.91717]
[1780307251671,34.6,72885.44,0.0,-0.97803,4e-05,1.92343]
[1780307254692,34.6,72889.68,0.0,-0.97785,4e-05,1.93672]
[1780307259727,34.6,72887.46,0.0,-0.97794,4e-05,1.93012]
[1780307262749,34.6,72888.92,0.0,-0.97788,4e-05,1.93482]
[1780307267784,34.6,72888.28,0.0,-0.9779,4e-05,1.93314]
[1780307271812,34.61,72891.13,0.0,-0.97778,4e-05,1.9422]
[1780307274833,34.61,72892.39,0.0,-0.97773,4e-05,1.94625]
[1780307275840,34.61,72893.96,0.0,-0.97766,4e-05,1.95117]
[1780307280875,34.61,72893.97,0.0,-0.97766,4e-05,1.95134]
[1780307285911,34.61,72893.3,0.0,-0.97768,4e-05,1.94941]
[1780307288932,34.61,72894.67,0.0,-0.97762,4e-05,1.95377]
[1780307293967,34.61,72895.9,0.0,-0.97757,4e-05,1.9577]
[1780307294974,34.61,72898.3,0.0,-0.97747,4e-05,1.96521]
[1780307295981,34.61,72902.57,0.0,-0.97729,4e-05,1.97862]
[1780307299003,34.61,72902.72,0.0,-0.97728,4e-05,1.97904]
[1780307304042,34.61,72900.08,0.0,-0.9774,4e-05,1.97061]
[1780307308070,34.61,72901.99,0.0,-0.97732,4e-05,1.97653]
[1780307310084,34.61,72903.48,0.0,-0.97725,4e-05,1.98117]
[1780307311090,34.61,72904.62,0.0,-0.97725,4e-05,1.98098]
[1780307313105,34.61,72905.94,0.0,-0.97719,4e-05,1.98503]
[1780307314112,34.61,72908.15,0.0,-0.9771,4e-05,1.99201]
[1780307319147,34.6,72907.75,0.0,-0.97712,4e-05,1.99044]
[1780307321161,34.6,72905.64,0.0,-0.97721,4e-05,1.98368]
[1780307323175,34.6,72904.38,0.0,-0.97727,4e-05,1.97963]
[1780307325188,34.6,72901.27,0.0,-0.9774,4e-05,1.96979]
[1780307330224,34.6,72900.59,0.0,-0.97743,4e-05,1.96758]
[1780307335259,34.6,72900.34,0.0,-0.97744,4e-05,1.96674]
[1780307341301,34.6,72900.28,0.0,-0.97744,4e-05,1.96648]
[1780307343315,34.6,72903.04,0.0,-0.97733,4e-05,1.97512]
[1780307344322,34.6,72906.4,0.0,-0.97718,4e-05,1.98567]
[1780307346336,34.6,72908.04,0.0,-0.97712,4e-05,1.99076]
[1780307348351,34.6,72909.82,0.0,-0.97704,4e-05,1.99628]
[1780307352379,34.6,72916.27,0.0,-0.97677,4e-05,2.01652]
[1780307358421,34.6,72916.0,0.0,-0.97679,4e-05,2.0151]
[1780307362449,34.6,72914.18,0.0,-0.97687,4e-05,2.00894]
[1780307367484,34.6,72913.35,0.0,-0.97691,4e-05,2.00593]
[1780307371512,34.59,72911.21,0.0,-0.97705,4e-05,1.99508]
[1780307372519,34.59,72909.63,0.0,-0.97712,4e-05,1.99003]
[1780307376547,34.59,72911.2,0.0,-0.97705,4e-05,1.99482]
[1780307381582,34.59,72911.04,0.0,-0.97706,4e-05,1.99404]
[1780307382589,34.59,72909.09,0.0,-0.97715,4e-05,1.98782]
[1780307383596,34.59,72905.28,0.0,-0.97731,4e-05,1.97578]
[1780307384603,34.59,72902.22,0.0,-0.97744,4e-05,1.96615]
[1780307386617,34.59,72900.86,0.0,-0.9775,4e-05,1.96189]
[1780307387624,34.59,72899.62,0.0,-0.97755,4e-05,1.95802]
[1780307392659,34.59,72899.74,0.0,-0.97754,4e-05,1.95844]
[1780307397694,34.59,72895.78,0.0,-0.97771,4e-05,1.94615]
[1780307398701,34.59,72890.12,0.0,-0.97794,4e-05,1.92864]
[1780307403736,34.59,72890.1,0.0,-0.97794,4e-05,1.92889]
[1780307408778,34.59,72890.95,0.0,-0.9779,4e-05,1.93182]
[1780307413813,34.6,72890.55,0.0,-0.97791,4e-05,1.93088]
[1780307418848,34.6,72890.18,0.0,-0.97792,4e-05,1.93005]
[1780307424890,34.6,72893.23,0.0,-0.97779,4e-05,1.93988]
[1780307425896,34.6,72895.52,0.0,-0.9777,4e-05,1.94704]
[1780307430932,34.6,72895.58,0.0,-0.97768,4e-05,1.94842]
[1780307433953,34.61,72896.48,0.0,-0.97767,4e-05,1.9479]
[1780307434960,34.61,72892.84,0.0,-0.97783,4e-05,1.93664]
[1780307439995,34.61,72891.02,0.0,-0.97789,4e-05,1.9322]
[1780307445030,34.61,72891.69,0.0,-0.97785,4e-05,1.93455]
[1780307450067,34.61,72887.42,0.0,-0.97803,4e-05,1.92166]
[1780307451074,34.61,72881.73,0.0,-0.97826,4e-05,1.90429]
[1780307452081,34.61,72877.24,0.0,-0.97844,4e-05,1.89071]
[1780307459067,34.62,72877.56,0.0,-0.97842,4e-05,1.89206]
[1780307460139,34.62,72879.25,0.0,-0.97835,4e-05,1.89786]
[1780307461146,34.62,72881.56,0.0,-0.97825,4e-05,1.90505]
[1780307466189,34.62,72880.44,0.0,-0.97829,4e-05,1.90217]
[1780307471223,34.62,72879.99,0.0,-0.9783,4e-05,1.90137]
[1780307472230,34.63,72881.26,0.0,-0.97825,4e-05,1.90537]
[1780307476258,34.63,72883.34,0.0,-0.97815,4e-05,1.91218]
[1780307478272,34.63,72887.49,0.0,-0.97798,4e-05,1.92513]
[1780307483307,34.63,72888.21,0.0,-0.97794,4e-05,1.92779]
[1780307485321,34.63,72889.98,0.0,-0.97787,4e-05,1.93338]
[1780307490356,34.63,72890.21,0.0,-0.97786,4e-05,1.93435]
[1780307491541,34.63,72891.69,0.0,-0.97783,4e-05,1.93528]
[1780307496398,34.63,72893.43,0.0,-0.97776,4e-05,1.94089]
[1780307500426,34.63,72898.93,0.0,-0.97753,4e-05,1.95814]
[1780307503447,34.63,72901.66,0.0,-0.97741,4e-05,1.96668]
[1780307504454,34.63,72902.83,0.0,-0.97736,4e-05,1.97034]
[1780307505461,34.63,72910.26,0.0,-0.97704,4e-05,1.99372]
[1780307506468,34.63,72913.2,0.0,-0.97692,4e-05,2.00298]
[1780307509494,34.63,72899.37,0.0,-0.97751,4e-05,1.95931]
[1780307510501,34.63,72878.38,0.0,-0.97838,4e-05,1.89452]
[1780307511508,34.63,72873.68,0.0,-0.97857,4e-05,1.88036]
[1780307514532,34.63,72849.7,0.0,-0.97952,4e-05,1.80922]
[1780307514888,34.63,72849.7,0.0,-0.97952,4e-05,1.80922]
[1780307515539,34.64,72852.36,0.0,-0.97941,4e-05,1.8173]
[1780307518271,34.64,72852.08,0.0,-0.97941,4e-05,1.81696]
[1780307518560,34.64,72832.16,0.0,-0.98018,4e-05,1.75915]
[1780307519413,34.64,72832.16,0.0,-0.98018,4e-05,1.75915]
[1780307519567,34.64,72834.45,0.0,-0.98009,4e-05,1.76609]
[1780307521582,34.64,72835.92,0.0,-0.98002,4e-05,1.77098]
[1780307524608,34.65,72821.89,0.0,-0.98054,4e-05,1.73194]
[1780307525761,34.65,72832.73,0.0,-0.98012,4e-05,1.76335]
[1780307526621,34.67,72830.17,0.0,-0.98018,4e-05,1.75922]
[1780307527921,34.68,72829.71,0.0,-0.98015,4e-05,1.7612]
[1780307528636,34.68,72803.9,0.0,-0.9811,4e-05,1.68868]
[1780307529614,34.68,72803.9,0.0,-0.9811,4e-05,1.68868]
[1780307529643,34.67,72802.96,0.0,-0.98116,4e-05,1.68417]
[1780307530650,34.67,72814.32,0.0,-0.98075,4e-05,1.71581]
[1780307531657,34.67,72815.42,0.0,-0.98071,4e-05,1.71868]
[1780307531888,34.67,72815.42,0.0,-0.98071,4e-05,1.71868]
[1780307532248,34.67,72815.42,0.0,-0.98071,4e-05,1.71868]
[1780307532664,34.67,72814.4,0.0,-0.98075,4e-05,1.71556]
[1780307532903,34.67,72814.4,0.0,-0.98075,4e-05,1.71556]
[1780307534895,34.69,72814.98,0.0,-0.98067,4e-05,1.72156]
[1780307535412,34.69,72814.98,0.0,-0.98067,4e-05,1.72156]
[1780307535685,34.71,72806.78,0.0,-0.98092,4e-05,1.70234]
[1780307536692,34.7,72816.24,0.0,-0.9806,4e-05,1.72685]
[1780307537699,34.69,72815.95,0.0,-0.98065,4e-05,1.7235]
[1780307538821,34.69,72815.95,0.0,-0.98065,4e-05,1.7235]
[1780307539602,34.68,72815.06,0.0,-0.98071,4e-05,1.71854]
[1780307539713,34.67,72808.76,0.0,-0.98097,4e-05,1.69849]
[1780307540720,34.67,72817.64,0.0,-0.98064,4e-05,1.72394]
[1780307540923,34.67,72817.64,0.0,-0.98064,4e-05,1.72394]
[1780307541161,34.67,72817.64,0.0,-0.98064,4e-05,1.72394]
[1780307541727,34.67,72822.84,0.0,-0.98044,4e-05,1.73911]
[1780307542892,34.69,72821.41,0.0,-0.98045,4e-05,1.73872]
[1780307544089,34.7,72820.75,0.0,-0.98042,4e-05,1.74053]
[1780307544748,34.71,72802.03,0.0,-0.9811,4e-05,1.68841]
[1780307545755,34.71,72805.6,0.0,-0.98097,4e-05,1.69844]
[1780307546439,34.71,72805.6,0.0,-0.98097,4e-05,1.69844]
[1780307548077,34.71,72805.87,0.0,-0.98095,4e-05,1.70045]
[1780307548776,34.72,72802.03,0.0,-0.98108,4e-05,1.69035]
[1780307550844,34.72,72802.35,0.0,-0.98106,4e-05,1.69188]
[1780307550801,34.72,72799.14,0.0,-0.98117,4e-05,1.68358]
[1780307551800,34.73,72785.72,0.0,-0.98167,4e-05,1.64392]
[1780307552807,34.73,72786.68,0.0,-0.98164,4e-05,1.64662]
[1780307554737,34.73,72785.95,0.0,-0.98166,4e-05,1.64471]
[1780307555837,34.73,72759.19,0.0,-0.98259,3e-05,1.57316]
[1780307556844,34.73,72760.24,0.0,-0.98255,3e-05,1.57613]
[1780307558858,34.73,72758.2,0.0,-0.98262,3e-05,1.57107]
[1780307560462,34.73,72758.2,0.0,-0.98262,3e-05,1.57107]
[1780307560482,34.73,72755.65,0.0,-0.9827,3e-05,1.56451]
[1780307560872,34.73,72741.15,0.0,-0.98317,3e-05,1.52756]
[1780307561878,34.74,72737.94,0.0,-0.98327,3e-05,1.51954]
[1780307562886,34.74,72762.32,0.0,-0.98246,3e-05,1.58337]
[1780307564454,34.74,72762.32,0.0,-0.98246,3e-05,1.58337]
[1780307564528,34.74,72771.72,0.0,-0.98212,3e-05,1.60961]
[1780307564900,34.74,72768.58,0.0,-0.98223,3e-05,1.60121]
[1780307569935,34.76,72768.35,0.0,-0.9822,3e-05,1.60351]
[1780307571949,34.76,72784.46,0.0,-0.98162,4e-05,1.6482]
[1780307572956,34.76,72786.62,0.0,-0.98153,4e-05,1.65462]
[1780307576990,34.77,72789.77,0.0,-0.9814,4e-05,1.66524]
[1780307580022,34.78,72780.02,0.0,-0.98173,4e-05,1.63989]
[1780307581014,34.78,72783.96,0.0,-0.98158,4e-05,1.65085]
[1780307583028,34.79,72786.4,0.0,-0.98148,4e-05,1.65889]
[1780307586049,34.8,72793.11,0.0,-0.98121,4e-05,1.67936]
[1780307588063,34.8,72798.87,0.0,-0.98099,4e-05,1.69662]
[1780307589070,34.81,72801.04,0.0,-0.9809,4e-05,1.70329]
[1780307594105,34.82,72801.53,0.0,-0.98085,4e-05,1.70726]
[1780307596119,34.82,72798.88,0.0,-0.98093,4e-05,1.70084]
[1780307601154,34.82,72798.65,0.0,-0.98094,4e-05,1.70033]
[1780307603171,34.83,72820.24,0.0,-0.98013,4e-05,1.76165]
[1780307604176,34.83,72824.55,0.0,-0.97996,4e-05,1.77461]
[1780307605182,34.83,72833.01,0.0,-0.97963,4e-05,1.79943]
[1780307606190,34.83,72833.23,0.0,-0.97963,4e-05,1.79983]
[1780307608204,34.83,72826.98,0.0,-0.97987,4e-05,1.78121]
[1780307610218,34.82,72825.83,0.0,-0.97992,4e-05,1.77748]
[1780307613239,34.82,72826.46,0.0,-0.97995,4e-05,1.77518]
[1780307618274,34.82,72826.09,0.0,-0.97997,4e-05,1.77314]
[1780307620289,34.81,72829.48,0.0,-0.97985,4e-05,1.78254]
[1780307625324,34.81,72829.98,0.0,-0.97984,4e-05,1.78294]
[1780307630359,34.81,72830.34,0.0,-0.97984,4e-05,1.78292]
[1780307635394,34.8,72825.53,0.0,-0.98004,4e-05,1.768]
[1780307636401,34.8,72822.43,0.0,-0.98016,4e-05,1.75889]
[1780307638414,34.8,72818.96,0.0,-0.9803,4e-05,1.74861]
[1780307641436,34.8,72816.78,0.0,-0.98038,4e-05,1.74192]
[1780307645464,34.79,72812.87,0.0,-0.98054,4e-05,1.73026]
[1780307646069,34.79,72812.87,0.0,-0.98054,4e-05,1.73026]
[1780307646129,34.79,72812.87,0.0,-0.98054,4e-05,1.73026]
[1780307646224,34.79,72812.87,0.0,-0.98054,4e-05,1.73026]
[1780307646601,34.79,72812.87,0.0,-0.98054,4e-05,1.73026]
[1780307646612,34.79,72812.87,0.0,-0.98054,4e-05,1.73026]
[1780307646721,34.79,72812.87,0.0,-0.98054,4e-05,1.73026]
[1780307646822,34.79,72813.13,0.0,-0.98053,4e-05,1.73073]
[1780307647478,34.79,72809.79,0.0,-0.98066,4e-05,1.72117]
[1780307648485,34.79,72806.08,0.0,-0.9808,4e-05,1.71062]
[1780307653520,34.79,72806.5,0.0,-0.98079,4e-05,1.71136]
[1780307654849,34.79,72806.5,0.0,-0.98079,4e-05,1.71136]
[1780307654971,34.79,72806.18,0.0,-0.9808,4e-05,1.71037]
[1780307655156,34.79,72806.18,0.0,-0.9808,4e-05,1.71037]
[1780307655221,34.79,72806.18,0.0,-0.9808,4e-05,1.71037]
[1780307655431,34.79,72806.18,0.0,-0.9808,4e-05,1.71037]
[1780307657498,34.79,72804.33,0.0,-0.98087,4e-05,1.70509]
[1780307657664,34.79,72804.33,0.0,-0.98087,4e-05,1.70509]
[1780307657721,34.79,72804.33,0.0,-0.98087,4e-05,1.70509]
[1780307657816,34.79,72804.25,0.0,-0.98087,4e-05,1.70469]
[1780307658485,34.79,72804.25,0.0,-0.98087,4e-05,1.70469]
[1780307658572,34.79,72804.25,0.0,-0.98087,4e-05,1.70469]
[1780307660473,34.79,72805.1,0.0,-0.98084,4e-05,1.70691]
[1780307660551,34.79,72805.1,0.0,-0.98084,4e-05,1.70691]
[1780307662473,34.79,72804.49,0.0,-0.98087,4e-05,1.70504]
[1780307662560,34.79,72804.49,0.0,-0.98087,4e-05,1.70504]
[1780307662679,34.79,72804.49,0.0,-0.98087,4e-05,1.70504]
[1780307662721,34.79,72804.49,0.0,-0.98087,4e-05,1.70504]
[1780307662931,34.79,72804.49,0.0,-0.98087,4e-05,1.70504]
[1780307665093,34.78,72804.47,0.0,-0.98087,4e-05,1.70473]
[1780307665231,34.78,72804.47,0.0,-0.98087,4e-05,1.70473]
[1780307665232,34.78,72804.47,0.0,-0.98087,4e-05,1.70473]
[1780307665475,34.78,72804.47,0.0,-0.98087,4e-05,1.70473]
[1780307665604,34.78,72805.54,0.0,-0.98083,4e-05,1.70765]
[1780307666473,34.78,72805.54,0.0,-0.98083,4e-05,1.70765]
[1780307666552,34.78,72805.54,0.0,-0.98083,4e-05,1.70765]
[1780307671646,34.78,72804.44,0.0,-0.98092,4e-05,1.70064]
[1780307676682,34.78,72803.56,0.0,-0.98096,4e-05,1.6978]
[1780307680609,34.78,72803.81,0.0,-0.98095,4e-05,1.69828]
[1780307680723,34.78,72803.81,0.0,-0.98095,4e-05,1.69828]
[1780307680736,34.78,72803.81,0.0,-0.98095,4e-05,1.69828]
[1780307680824,34.78,72801.12,0.0,-0.98105,4e-05,1.69071]
[1780307681098,34.78,72801.12,0.0,-0.98105,4e-05,1.69071]
[1780307681128,34.78,72801.12,0.0,-0.98105,4e-05,1.69071]
[1780307681226,34.78,72801.12,0.0,-0.98105,4e-05,1.69071]
[1780307681371,34.78,72801.12,0.0,-0.98105,4e-05,1.69071]
[1780307681717,34.78,72800.17,0.0,-0.98108,4e-05,1.688]
[1780307684475,34.78,72800.55,0.0,-0.98107,4e-05,1.68894]
[1780307684624,34.78,72800.55,0.0,-0.98107,4e-05,1.68894]
[1780307684723,34.78,72800.55,0.0,-0.98107,4e-05,1.68894]
[1780307684749,34.78,72800.55,0.0,-0.98107,4e-05,1.68894]
[1780307684824,34.78,72800.71,0.0,-0.98107,4e-05,1.68933]
[1780307688472,34.78,72800.6,0.0,-0.98107,4e-05,1.68885]
[1780307688670,34.78,72800.6,0.0,-0.98107,4e-05,1.68885]
[1780307688722,34.78,72800.6,0.0,-0.98107,4e-05,1.68885]
[1780307688957,34.78,72800.6,0.0,-0.98107,4e-05,1.68885]
[1780307688767,34.78,72800.4,0.0,-0.98108,4e-05,1.68823]
[1780307692480,34.78,72800.18,0.0,-0.98109,4e-05,1.68743]
[1780307692631,34.78,72800.18,0.0,-0.98109,4e-05,1.68743]
[1780307692795,34.77,72799.53,0.0,-0.98112,4e-05,1.68557]
[1780307694809,34.77,72796.47,0.0,-0.98123,4e-05,1.67698]
[1780307695970,34.77,72796.47,0.0,-0.98123,4e-05,1.67698]
[1780307695816,34.77,72793.78,0.0,-0.98132,4e-05,1.66951]
[1780307696052,34.77,72793.78,0.0,-0.98132,4e-05,1.66951]
[1780307696214,34.77,72793.78,0.0,-0.98132,4e-05,1.66951]
[1780307696221,34.77,72793.78,0.0,-0.98132,4e-05,1.66951]
[1780307696228,34.77,72793.78,0.0,-0.98132,4e-05,1.66951]
[1780307696345,34.77,72793.78,0.0,-0.98132,4e-05,1.66951]
[1780307696483,34.77,72793.78,0.0,-0.98132,4e-05,1.66951]
[1780307696823,34.77,72793.51,0.0,-0.98133,4e-05,1.66873]
[1780307698479,34.77,72792.44,0.0,-0.98137,4e-05,1.66576]
[1780307698563,34.77,72792.44,0.0,-0.98137,4e-05,1.66576]
[1780307698724,34.77,72792.44,0.0,-0.98137,4e-05,1.66576]
[1780307698837,34.77,72788.44,0.0,-0.98152,4e-05,1.65475]
[1780307698993,34.77,72788.44,0.0,-0.98152,4e-05,1.65475]
[1780307699075,34.77,72788.44,0.0,-0.98152,4e-05,1.65475]
[1780307699225,34.77,72788.44,0.0,-0.98152,4e-05,1.65475]
[1780307699244,34.77,72788.44,0.0,-0.98152,4e-05,1.65475]
[1780307699406,34.77,72788.44,0.0,-0.98152,4e-05,1.65475]
[1780307699470,34.77,72788.44,0.0,-0.98152,4e-05,1.65475]
[1780307699844,34.77,72788.26,0.0,-0.98152,4e-05,1.65426]
[1780307702474,34.77,72789.02,0.0,-0.9815,4e-05,1.65633]
[1780307702645,34.77,72789.02,0.0,-0.9815,4e-05,1.65633]
[1780307703999,34.77,72788.0,0.0,-0.98153,4e-05,1.65352]
[1780307704187,34.77,72788.0,0.0,-0.98153,4e-05,1.65352]
[1780307704227,34.77,72788.0,0.0,-0.98153,4e-05,1.65352]
[1780307704298,34.77,72788.0,0.0,-0.98153,4e-05,1.65352]
[1780307704476,34.77,72788.0,0.0,-0.98153,4e-05,1.65352]
[1780307704842,34.77,72788.0,0.0,-0.98153,4e-05,1.65352]
[1780307704891,34.77,72786.66,0.0,-0.98158,4e-05,1.64986]
[1780307706471,34.77,72786.37,0.0,-0.98159,4e-05,1.64907]
[1780307706597,34.77,72786.37,0.0,-0.98159,4e-05,1.64907]
[1780307706905,34.77,72785.96,0.0,-0.98161,4e-05,1.64795]
[1780307707913,34.77,72775.96,0.0,-0.98196,3e-05,1.62083]
[1780307708479,34.77,72775.96,0.0,-0.98196,3e-05,1.62083]
[1780307708673,34.77,72775.96,0.0,-0.98196,3e-05,1.62083]
[1780307708919,34.77,72772.51,0.0,-0.98208,3e-05,1.6116]
[1780307709729,34.77,72772.51,0.0,-0.98208,3e-05,1.6116]
[1780307709902,34.77,72772.51,0.0,-0.98208,3e-05,1.6116]
[1780307709974,34.77,72772.51,0.0,-0.98208,3e-05,1.6116]
[1780307710057,34.77,72772.57,0.0,-0.98207,3e-05,1.61182]
[1780307710223,34.77,72772.57,0.0,-0.98207,3e-05,1.61182]
[1780307710480,34.77,72772.57,0.0,-0.98207,3e-05,1.61182]
[1780307712480,34.78,72774.67,0.0,-0.982,3e-05,1.6176]
[1780307712518,34.78,72774.67,0.0,-0.982,3e-05,1.6176]
[1780307712721,34.78,72774.67,0.0,-0.982,3e-05,1.6176]
[1780307712800,34.78,72774.67,0.0,-0.982,3e-05,1.6176]
[1780307712948,34.78,72783.6,0.0,-0.98168,4e-05,1.64184]
[1780307713955,34.78,72782.9,0.0,-0.98171,4e-05,1.63995]
[1780307714479,34.78,72782.9,0.0,-0.98171,4e-05,1.63995]
[1780307714587,34.78,72782.9,0.0,-0.98171,4e-05,1.63995]
[1780307714728,34.78,72782.9,0.0,-0.98171,4e-05,1.63995]
[1780307714907,34.78,72782.9,0.0,-0.98171,4e-05,1.63995]
[1780307716473,34.78,72783.11,0.0,-0.9817,4e-05,1.64104]
[1780307716654,34.78,72783.11,0.0,-0.9817,4e-05,1.64104]
[1780307716976,34.78,72782.62,0.0,-0.98171,4e-05,1.64021]
[1780307718481,34.78,72782.62,0.0,-0.98171,4e-05,1.64021]
[1780307718556,34.78,72782.62,0.0,-0.98171,4e-05,1.64021]
[1780307718725,34.78,72782.62,0.0,-0.98171,4e-05,1.64021]
[1780307718853,34.78,72782.62,0.0,-0.98171,4e-05,1.64021]
[1780307718990,34.79,72782.34,0.0,-0.9817,4e-05,1.64044]
[1780307722479,34.79,72782.38,0.0,-0.98168,4e-05,1.64205]
[1780307722699,34.79,72782.38,0.0,-0.98168,4e-05,1.64205]
[1780307722727,34.79,72782.38,0.0,-0.98168,4e-05,1.64205]
[1780307722828,34.79,72782.38,0.0,-0.98168,4e-05,1.64205]
[1780307722906,34.79,72782.38,0.0,-0.98168,4e-05,1.64255]
[1780307726479,34.8,72783.34,0.0,-0.98163,4e-05,1.64616]
[1780307726719,34.8,72783.34,0.0,-0.98163,4e-05,1.64616]
[1780307726795,34.8,72783.23,0.0,-0.98163,4e-05,1.64637]
[1780307728474,34.8,72783.53,0.0,-0.98161,4e-05,1.64718]
[1780307728685,34.8,72783.53,0.0,-0.98161,4e-05,1.64718]
[1780307728784,34.8,72783.57,0.0,-0.98161,4e-05,1.64732]
[1780307729897,34.8,72783.57,0.0,-0.98161,4e-05,1.64732]
[1780307729971,34.8,72783.57,0.0,-0.98161,4e-05,1.64732]
[1780307730047,34.8,72783.41,0.0,-0.98162,4e-05,1.6469]
[1780307730225,34.8,72783.41,0.0,-0.98162,4e-05,1.6469]
[1780307730325,34.8,72783.41,0.0,-0.98162,4e-05,1.6469]
[1780307730328,34.8,72780.09,0.0,-0.98174,4e-05,1.63787]
[1780307732473,34.8,72779.94,0.0,-0.98178,4e-05,1.63415]
[1780307732516,34.8,72779.94,0.0,-0.98178,4e-05,1.63415]
[1780307732574,34.8,72777.53,0.0,-0.98186,4e-05,1.62771]
[1780307736472,34.8,72776.97,0.0,-0.98188,4e-05,1.6263]
[1780307736751,34.8,72776.97,0.0,-0.98188,4e-05,1.6263]
[1780307736846,34.8,72778.09,0.0,-0.98184,4e-05,1.62943]
[1780307740471,34.8,72778.84,0.0,-0.98181,4e-05,1.63156]
[1780307740773,34.8,72778.84,0.0,-0.98181,4e-05,1.63156]
[1780307740842,34.8,72778.99,0.0,-0.9818,4e-05,1.63206]
[1780307744471,34.8,72778.0,0.0,-0.98184,4e-05,1.62943]
[1780307744601,34.8,72778.0,0.0,-0.98184,4e-05,1.62943]
[1780307744721,34.8,72778.0,0.0,-0.98184,4e-05,1.62943]
[1780307744784,34.8,72778.0,0.0,-0.98184,4e-05,1.62943]
[1780307744823,34.81,72777.64,0.0,-0.98185,4e-05,1.62862]
[1780307748472,34.81,72776.44,0.0,-0.98189,4e-05,1.62549]
[1780307748601,34.81,72776.44,0.0,-0.98189,4e-05,1.62549]
[1780307748722,34.81,72776.44,0.0,-0.98189,4e-05,1.62549]
[1780307748842,34.81,72776.44,0.0,-0.98189,4e-05,1.62549]
[1780307748944,34.81,72776.47,0.0,-0.98189,4e-05,1.6257]
[1780307750326,34.81,72776.76,0.0,-0.98188,4e-05,1.62648]
[1780307752470,34.81,72774.79,0.0,-0.98194,3e-05,1.62129]
[1780307752566,34.81,72774.79,0.0,-0.98194,3e-05,1.62129]
[1780307752572,34.81,72774.72,0.0,-0.98194,3e-05,1.62117]
[1780307754474,34.81,72774.65,0.0,-0.98195,3e-05,1.62105]
[1780307754639,34.81,72774.65,0.0,-0.98195,3e-05,1.62105]
[1780307754732,34.81,72774.97,0.0,-0.98193,3e-05,1.62205]
[1780307758474,34.81,72773.97,0.0,-0.98197,3e-05,1.6195]
[1780307758754,34.81,72773.97,0.0,-0.98197,3e-05,1.6195]
[1780307758845,34.81,72773.97,0.0,-0.98196,3e-05,1.61964]
[1780307759275,34.81,72772.56,0.0,-0.98201,3e-05,1.61585]
[1780307760459,34.81,72772.56,0.0,-0.98201,3e-05,1.61585]
[1780307760472,34.81,72772.56,0.0,-0.98201,3e-05,1.61585]
[1780307760697,34.81,72772.56,0.0,-0.98201,3e-05,1.61585]
[1780307760798,34.81,72772.73,0.0,-0.98201,3e-05,1.61646]
[1780307766051,34.81,72772.87,0.0,-0.982,3e-05,1.61707]
[1780307768338,34.81,72774.71,0.0,-0.98193,3e-05,1.62232]
[1780307771358,34.81,72772.07,0.0,-0.98202,3e-05,1.61542]
[1780307776394,34.82,72771.45,0.0,-0.98204,3e-05,1.61416]
[1780307781429,34.82,72772.52,0.0,-0.98199,3e-05,1.61743]
[1780307783443,34.82,72778.2,0.0,-0.98179,4e-05,1.63291]
[1780307786468,34.82,72773.19,0.0,-0.98197,3e-05,1.61952]
[1780307791504,34.83,72775.03,0.0,-0.9819,3e-05,1.62385]
[1780307796539,34.84,72774.62,0.0,-0.98191,3e-05,1.62354]
[1780307801574,34.84,72775.1,0.0,-0.98188,3e-05,1.62516]
[1780307805601,34.84,72779.48,0.0,-0.98173,4e-05,1.63726]
[1780307806609,34.84,72781.61,0.0,-0.98165,4e-05,1.64311]
[1780307809630,34.85,72783.04,0.0,-0.98158,4e-05,1.64854]
[1780307815671,34.86,72783.63,0.0,-0.98151,4e-05,1.65361]
[1780307820707,34.88,72784.91,0.0,-0.98144,4e-05,1.65955]
[1780307821714,34.88,72787.31,0.0,-0.98134,4e-05,1.66661]
[1780307825741,34.89,72788.79,0.0,-0.98127,4e-05,1.67254]
[1780307830779,34.9,72789.38,0.0,-0.98122,4e-05,1.67643]
[1780307835814,34.91,72789.99,0.0,-0.98116,4e-05,1.68036]
[1780307838834,34.91,72791.35,0.0,-0.9811,4e-05,1.68544]
[1780307845884,34.93,72791.64,0.0,-0.98105,4e-05,1.68924]
[1780307849912,34.94,72793.52,0.0,-0.98096,4e-05,1.69613]
[1780307851926,34.94,72794.42,0.0,-0.98095,4e-05,1.69602]
[1780307856961,34.95,72797.65,0.0,-0.98081,4e-05,1.70705]
[1780307859982,34.96,72796.15,0.0,-0.98085,4e-05,1.70401]
[1780307861996,34.96,72792.27,0.0,-0.98098,4e-05,1.69399]
[1780307867035,34.97,72791.91,0.0,-0.98096,4e-05,1.69503]
[1780307872069,34.98,72791.75,0.0,-0.98094,4e-05,1.69658]
[1780307874083,34.98,72793.98,0.0,-0.98085,4e-05,1.70358]
[1780307879119,34.99,72794.62,0.0,-0.9808,4e-05,1.70728]
[1780307882140,35.0,72793.11,0.0,-0.98084,4e-05,1.70419]
[1780307888182,35.01,72793.74,0.0,-0.98079,4e-05,1.70822]
[1780307893217,35.02,72793.22,0.0,-0.98078,4e-05,1.70864]
[1780307898253,35.02,72793.57,0.0,-0.98075,4e-05,1.71115]
[1780307902281,35.02,72800.74,0.0,-0.98048,4e-05,1.73138]
[1780307907315,35.02,72793.83,0.0,-0.98074,4e-05,1.71199]
[1780307909330,35.02,72793.02,0.0,-0.98077,4e-05,1.70981]
[1780307912351,35.03,72794.14,0.0,-0.98076,4e-05,1.70996]
[1780307917386,35.04,72793.99,0.0,-0.98074,4e-05,1.71146]
[1780307922422,35.04,72794.95,0.0,-0.98068,4e-05,1.71603]
[1780307928494,35.05,72796.21,0.0,-0.98061,4e-05,1.72102]
[1780307934506,35.07,72795.26,0.0,-0.98061,4e-05,1.72123]
[1780307939540,35.07,72795.07,0.0,-0.98059,4e-05,1.72248]
[1780307945583,35.08,72795.39,0.0,-0.98055,4e-05,1.7255]
[1780307950620,35.09,72795.28,0.0,-0.98053,4e-05,1.72696]
[1780307955655,35.1,72795.14,0.0,-0.98051,4e-05,1.72833]
[1780307960689,35.11,72794.7,0.0,-0.98051,4e-05,1.72885]
[1780307965725,35.12,72794.9,0.0,-0.98048,4e-05,1.73117]
[1780307970760,35.12,72794.84,0.0,-0.98046,4e-05,1.7324]
[1780307975795,35.12,72794.18,0.0,-0.98052,4e-05,1.72712]
[1780307980830,35.12,72793.9,0.0,-0.98053,4e-05,1.72642]
[1780307985865,35.12,72793.86,0.0,-0.98053,4e-05,1.72638]
[1780307991907,35.12,72793.92,0.0,-0.98053,4e-05,1.72663]
[1780307996942,35.13,72794.06,0.0,-0.98052,4e-05,1.72709]
[1780308000970,35.13,72803.04,0.0,-0.98019,4e-05,1.75247]
[1780308001977,35.13,72804.89,0.0,-0.98012,4e-05,1.75769]
[1780308002984,35.13,72811.71,0.0,-0.97986,4e-05,1.77748]
[1780308003991,35.13,72813.64,0.0,-0.97978,4e-05,1.7833]
[1780308008019,35.13,72818.58,0.0,-0.97959,4e-05,1.79719]
[1780308012050,35.12,72821.94,0.0,-0.97947,4e-05,1.80649]
[1780308017085,35.12,72822.14,0.0,-0.97947,4e-05,1.80644]
[1780308018092,35.12,72815.83,0.0,-0.97972,4e-05,1.78807]
[1780308019099,35.12,72801.97,0.0,-0.98024,4e-05,1.74837]
[1780308020106,35.12,72799.79,0.0,-0.98032,4e-05,1.74218]
[1780308022215,35.12,72798.87,0.0,-0.98036,4e-05,1.73957]
[1780308022321,35.12,72798.69,0.0,-0.98036,4e-05,1.73905]
[1780308028232,35.12,72800.26,0.0,-0.98031,4e-05,1.74343]
[1780308028445,35.12,72800.33,0.0,-0.9803,4e-05,1.74361]
[1780308029170,35.12,72800.67,0.0,-0.98029,4e-05,1.74456]
[1780308030177,35.12,72805.83,0.0,-0.9801,4e-05,1.75918]
[1780308030993,35.12,72805.83,0.0,-0.9801,4e-05,1.75918]
[1780308031185,35.12,72808.87,0.0,-0.98002,4e-05,1.76434]
[1780308033208,35.12,72809.55,0.0,-0.98,4e-05,1.76613]
[1780308038242,35.12,72809.34,0.0,-0.98001,4e-05,1.76524]
[1780308040256,35.12,72806.58,0.0,-0.98012,4e-05,1.75726]
[1780308041265,35.12,72803.37,0.0,-0.98024,4e-05,1.7481]
[1780308046303,35.12,72805.27,0.0,-0.98017,4e-05,1.75333]
[1780308048316,35.12,72807.64,0.0,-0.98008,4e-05,1.75999]
[1780308049323,35.12,72810.17,0.0,-0.97998,4e-05,1.76716]
[1780308054358,35.11,72810.96,0.0,-0.97996,4e-05,1.76908]
[1780308059394,35.11,72811.88,0.0,-0.97993,4e-05,1.77136]
[1780308064430,35.11,72813.01,0.0,-0.97989,4e-05,1.77425]
[1780308069465,35.11,72812.21,0.0,-0.97993,4e-05,1.77158]
[1780308079535,35.11,72811.9,0.0,-0.97995,4e-05,1.76998]
[1780308084572,35.1,72812.26,0.0,-0.97994,4e-05,1.77073]
[1780308087594,35.1,72799.25,0.0,-0.98043,4e-05,1.73377]
[1780308088601,35.1,72798.82,0.0,-0.98044,4e-05,1.73262]
[1780308089608,35.1,72793.44,0.0,-0.98064,4e-05,1.71758]
[1780308091622,35.11,72791.56,0.0,-0.98074,4e-05,1.70904]
[1780308092629,35.11,72789.45,0.0,-0.98082,4e-05,1.70319]
[1780308094643,35.11,72787.02,0.0,-0.98091,4e-05,1.69653]
[1780308095650,35.11,72785.24,0.0,-0.98097,4e-05,1.69165]
[1780308099677,35.11,72783.89,0.0,-0.98102,4e-05,1.68817]
[1780308100685,35.11,72785.27,0.0,-0.98097,4e-05,1.69205]
[1780308105720,35.11,72785.85,0.0,-0.98094,4e-05,1.69395]
[1780308110755,35.11,72785.67,0.0,-0.98094,4e-05,1.69373]
[1780308113779,35.11,72784.01,0.0,-0.981,4e-05,1.68966]
[1780308118815,35.12,72781.39,0.0,-0.98107,4e-05,1.68445]
[1780308123850,35.13,72781.42,0.0,-0.98104,4e-05,1.68658]
[1780308128885,35.13,72781.86,0.0,-0.98102,4e-05,1.6881]
[1780308133920,35.14,72780.55,0.0,-0.98106,4e-05,1.6848]
[1780308138955,35.14,72779.67,0.0,-0.98109,4e-05,1.68269]
[1780308141746,35.14,72780.13,0.0,-0.98107,4e-05,1.68409]
[1780308146872,35.14,72779.43,0.0,-0.98109,4e-05,1.68256]
[1780308152048,35.14,72779.03,0.0,-0.98114,4e-05,1.67839]
[1780308153055,35.14,72780.73,0.0,-0.98107,4e-05,1.68321]
[1780308157083,35.14,72782.53,0.0,-0.981,4e-05,1.68843]
[1780308162118,35.14,72781.77,0.0,-0.98103,4e-05,1.68614]
[1780308167153,35.14,72781.53,0.0,-0.98105,4e-05,1.68511]
[1780308172188,35.14,72781.68,0.0,-0.98105,4e-05,1.68516]
[1780308177223,35.14,72780.31,0.0,-0.9811,4e-05,1.68103]
[1780308181251,35.14,72778.61,0.0,-0.98117,4e-05,1.67617]
[1780308182258,35.14,72772.49,0.0,-0.98139,4e-05,1.65938]
[1780308183265,35.14,72770.0,0.0,-0.98147,4e-05,1.65305]
[1780308188300,35.15,72766.63,0.0,-0.98156,4e-05,1.64619]
[1780308189307,35.15,72764.54,0.0,-0.98162,4e-05,1.64101]
[1780308191321,35.16,72763.06,0.0,-0.98166,4e-05,1.63798]
[1780308192329,35.16,72760.52,0.0,-0.98175,3e-05,1.63162]
[1780308195349,35.17,72758.91,0.0,-0.98178,3e-05,1.62878]
[1780308197367,35.17,72757.72,0.0,-0.98181,3e-05,1.62658]
[1780308198374,35.17,72756.08,0.0,-0.98186,3e-05,1.62269]
[1780308200388,35.18,72754.84,0.0,-0.98189,3e-05,1.6204]
[1780308205423,35.18,72754.19,0.0,-0.98191,3e-05,1.61933]
[1780308208445,35.18,72752.71,0.0,-0.98196,3e-05,1.6155]
[1780308213481,35.18,72751.25,0.0,-0.98204,3e-05,1.60853]
[1780308214488,35.18,72749.35,0.0,-0.98211,3e-05,1.60339]
[1780308215466,35.18,72749.35,0.0,-0.98211,3e-05,1.60339]
[1780308215499,35.18,72737.13,0.0,-0.98252,3e-05,1.57118]
[1780308216503,35.18,72730.01,0.0,-0.98276,3e-05,1.55268]
[1780308217116,35.18,72730.01,0.0,-0.98276,3e-05,1.55268]
[1780308217510,35.18,72732.84,0.0,-0.98267,3e-05,1.55998]
[1780308218517,35.18,72730.88,0.0,-0.98273,3e-05,1.5549]
[1780308219244,35.18,72730.88,0.0,-0.98273,3e-05,1.5549]
[1780308219524,35.18,72723.81,0.0,-0.98297,3e-05,1.53683]
[1780308219710,35.18,72723.81,0.0,-0.98297,3e-05,1.53683]
[1780308220531,35.18,72720.46,0.0,-0.98307,3e-05,1.52843]
[1780308220675,35.18,72720.46,0.0,-0.98307,3e-05,1.52843]
[1780308221539,35.18,72718.12,0.0,-0.98315,3e-05,1.52265]
[1780308222546,35.19,72716.03,0.0,-0.98321,3e-05,1.51754]
[1780308224180,35.19,72714.96,0.0,-0.98324,3e-05,1.51524]
[1780308225074,35.19,72706.65,0.0,-0.98351,3e-05,1.49452]
[1780308226192,35.19,72708.27,0.0,-0.98345,3e-05,1.49883]
[1780308226574,35.19,72707.1,0.0,-0.98349,3e-05,1.49589]
[1780308229595,35.19,72705.83,0.0,-0.98352,3e-05,1.49344]
[1780308230602,35.2,72703.98,0.0,-0.98358,3e-05,1.48905]
[1780308231608,35.2,72705.12,0.0,-0.98354,3e-05,1.49216]
[1780308232890,35.2,72705.12,0.0,-0.98354,3e-05,1.49216]
[1780308232935,35.2,72706.48,0.0,-0.98349,3e-05,1.49582]
[1780308233623,35.2,72705.17,0.0,-0.98353,3e-05,1.49278]
[1780308234630,35.2,72704.13,0.0,-0.98356,3e-05,1.49042]
[1780308239665,35.21,72703.83,0.0,-0.98355,3e-05,1.49092]
[1780308244700,35.21,72703.39,0.0,-0.98355,3e-05,1.49105]
[1780308246714,35.22,72701.56,0.0,-0.9836,3e-05,1.48696]
[1780308249735,35.22,72697.41,0.0,-0.98373,3e-05,1.47738]
[1780308253763,35.23,72702.48,0.0,-0.98355,3e-05,1.4911]
[1780308258798,35.23,72702.91,0.0,-0.98352,3e-05,1.49339]
[1780308259806,35.23,72706.14,0.0,-0.98341,3e-05,1.50174]
[1780308264840,35.24,72706.94,0.0,-0.98337,3e-05,1.50488]
[1780308265847,35.24,72708.43,0.0,-0.98332,3e-05,1.50886]
[1780308270882,35.24,72708.06,0.0,-0.98332,3e-05,1.50899]
[1780308275918,35.25,72707.8,0.0,-0.98335,3e-05,1.50622]
[1780308277932,35.25,72704.87,0.0,-0.98344,3e-05,1.49928]
[1780308278939,35.25,72703.4,0.0,-0.98348,3e-05,1.4958]
[1780308279946,35.25,72702.39,0.0,-0.98351,3e-05,1.4935]
[1780308282967,35.26,72703.46,0.0,-0.98347,3e-05,1.49689]
[1780308284248,35.26,72703.46,0.0,-0.98347,3e-05,1.49689]
[1780308284382,35.26,72703.46,0.0,-0.98347,3e-05,1.49689]
[1780308284388,35.26,72703.11,0.0,-0.98347,3e-05,1.49648]
[1780308284745,35.26,72703.11,0.0,-0.98347,3e-05,1.49648]
[1780308288805,35.27,72702.33,0.0,-0.98349,3e-05,1.49545]
[1780308289013,35.27,72703.28,0.0,-0.98345,3e-05,1.49807]
[1780308292039,35.27,72702.34,0.0,-0.98348,3e-05,1.49618]
[1780308293046,35.27,72703.62,0.0,-0.98343,3e-05,1.49985]
[1780308296071,35.28,72702.46,0.0,-0.98346,3e-05,1.49763]
[1780308301105,35.28,72700.41,0.0,-0.98351,3e-05,1.49363]
[1780308301794,35.28,72700.41,0.0,-0.98351,3e-05,1.49363]
[1780308302116,35.28,72699.5,0.0,-0.98354,3e-05,1.49159]
[1780308303123,35.28,72703.81,0.0,-0.9834,3e-05,1.50264]
[1780308304130,35.28,72705.21,0.0,-0.98335,3e-05,1.50639]
[1780308305137,35.29,72702.37,0.0,-0.98344,3e-05,1.49946]
[1780308307822,35.29,72702.27,0.0,-0.98343,3e-05,1.49966]
[1780308317223,35.3,72702.69,0.0,-0.98339,3e-05,1.50295]
[1780308318140,35.3,72702.69,0.0,-0.98339,3e-05,1.50295]
[1780308319237,35.3,72700.72,0.0,-0.98345,3e-05,1.49844]
[1780308324272,35.31,72700.75,0.0,-0.98343,3e-05,1.49965]
[1780308328312,35.31,72700.38,0.0,-0.98344,3e-05,1.49917]
[1780308328413,35.31,72695.17,0.0,-0.9836,3e-05,1.48659]
[1780308329307,35.31,72697.42,0.0,-0.98352,3e-05,1.49245]
[1780308334342,35.32,72695.95,0.0,-0.98359,3e-05,1.48681]
[1780308339377,35.33,72696.55,0.0,-0.98355,3e-05,1.48954]
[1780308342223,35.33,72696.67,0.0,-0.98354,3e-05,1.49033]
[1780308342398,35.33,72700.38,0.0,-0.98342,3e-05,1.49986]
[1780308347432,35.34,72700.31,0.0,-0.98341,3e-05,1.50082]
[1780308352468,35.34,72700.24,0.0,-0.9834,3e-05,1.50179]
[1780308358511,35.36,72700.73,0.0,-0.98334,3e-05,1.50665]
[1780308360524,35.36,72701.88,0.0,-0.98329,3e-05,1.50998]
[1780308362540,35.36,72702.85,0.0,-0.98326,3e-05,1.51285]
[1780308367575,35.37,72703.17,0.0,-0.98323,3e-05,1.51469]
[1780308369590,35.37,72704.55,0.0,-0.98318,3e-05,1.51858]
[1780308370597,35.37,72709.41,0.0,-0.98302,3e-05,1.53111]
[1780308371619,35.37,72723.08,0.0,-0.98257,3e-05,1.56639]
[1780308372613,35.37,72727.69,0.0,-0.98241,3e-05,1.57834]
[1780308375634,35.37,72728.74,0.0,-0.98237,3e-05,1.58122]
[1780308377647,35.38,72730.6,0.0,-0.98231,3e-05,1.58627]
[1780308378655,35.38,72732.63,0.0,-0.98224,3e-05,1.59167]
[1780308379662,35.38,72735.02,0.0,-0.98216,3e-05,1.59802]
[1780308380670,35.38,72736.59,0.0,-0.9821,3e-05,1.60222]
[1780308385704,35.38,72736.62,0.0,-0.9821,3e-05,1.60258]
[1780308394767,35.38,72738.99,0.0,-0.98204,3e-05,1.606]
[1780308396781,35.38,72740.18,0.0,-0.982,3e-05,1.60923]
[1780308401816,35.38,72741.06,0.0,-0.98197,3e-05,1.61176]
[1780308404837,35.38,72742.34,0.0,-0.98192,3e-05,1.61525]
[1780308407858,35.38,72740.45,0.0,-0.98199,3e-05,1.61034]
[1780308412893,35.38,72743.8,0.0,-0.98187,3e-05,1.61942]
[1780308414907,35.38,72744.97,0.0,-0.98183,3e-05,1.62258]
[1780308416921,35.38,72746.37,0.0,-0.98178,3e-05,1.62634]
[1780308421956,35.38,72746.0,0.0,-0.98179,3e-05,1.62543]
[1780308426991,35.38,72745.83,0.0,-0.9818,3e-05,1.62505]
[1780308430012,35.39,72741.34,0.0,-0.98195,3e-05,1.61317]
[1780308431019,35.39,72740.24,0.0,-0.98199,3e-05,1.61028]
[1780308433629,35.39,72739.2,0.0,-0.98202,3e-05,1.60765]
[1780308436055,35.39,72738.12,0.0,-0.98206,3e-05,1.6049]
[1780308441090,35.39,72737.1,0.0,-0.98209,3e-05,1.60247]
[1780308443104,35.39,72736.08,0.0,-0.98212,3e-05,1.59989]
[1780308445118,35.39,72730.4,0.0,-0.98232,3e-05,1.58511]
[1780308446125,35.39,72728.08,0.0,-0.98239,3e-05,1.57911]
[1780308448139,35.39,72727.5,0.0,-0.98241,3e-05,1.57778]
[1780308450154,35.39,72726.4,0.0,-0.98245,3e-05,1.57511]
[1780308452168,35.39,72725.01,0.0,-0.98252,3e-05,1.56854]
[1780308457203,35.4,72723.7,0.0,-0.98256,3e-05,1.56574]
[1780308462238,35.4,72722.54,0.0,-0.98259,3e-05,1.56337]
[1780308463245,35.4,72724.49,0.0,-0.98252,3e-05,1.56855]
[1780308466266,35.4,72722.95,0.0,-0.98257,3e-05,1.56492]
[1780308468280,35.4,72717.24,0.0,-0.98276,3e-05,1.55044]
[1780308470294,35.4,72716.11,0.0,-0.98279,3e-05,1.54784]
[1780308474322,35.41,72717.11,0.0,-0.98275,3e-05,1.55102]
[1780308477343,35.41,72718.89,0.0,-0.98268,3e-05,1.55605]
[1780308478350,35.41,72721.95,0.0,-0.98258,3e-05,1.56409]
[1780308480364,35.41,72723.48,0.0,-0.98253,3e-05,1.5683]
[1780308485399,35.41,72725.75,0.0,-0.98244,3e-05,1.57477]
[1780308490434,35.42,72725.86,0.0,-0.98243,3e-05,1.57557]
[1780308492606,35.42,72725.86,0.0,-0.98243,3e-05,1.57557]
[1780308492683,35.42,72757.46,0.0,-0.98134,4e-05,1.65964]
[1780308493462,35.42,72767.18,0.0,-0.98099,4e-05,1.68592]
[1780308494475,35.42,72768.23,0.0,-0.98096,4e-05,1.68856]
[1780308495960,35.42,72768.31,0.0,-0.98095,4e-05,1.68869]
[1780308498499,35.41,72770.63,0.0,-0.98087,4e-05,1.69479]
[1780308501530,35.41,72772.64,0.0,-0.98081,4e-05,1.70003]
[1780308502536,35.41,72774.07,0.0,-0.98075,4e-05,1.70387]
[1780308507572,35.41,72774.43,0.0,-0.98075,4e-05,1.70432]
[1780308509586,35.41,72776.68,0.0,-0.98067,4e-05,1.71033]
[1780308514621,35.41,72777.06,0.0,-0.9807,4e-05,1.70735]
[1780308516635,35.4,72778.24,0.0,-0.98066,4e-05,1.71039]
[1780308521670,35.4,72778.39,0.0,-0.98066,4e-05,1.71022]
[1780308527712,35.4,72778.41,0.0,-0.98067,4e-05,1.70957]
[1780308529726,35.4,72778.23,0.0,-0.98068,4e-05,1.70883]
[1780308540803,35.39,72778.19,0.0,-0.9807,4e-05,1.70742]
[1780308545838,35.39,72778.15,0.0,-0.98071,4e-05,1.70671]
[1780308551882,35.38,72778.22,0.0,-0.98072,4e-05,1.70618]
[1780308557924,35.38,72771.33,0.0,-0.98098,4e-05,1.68647]
[1780308558931,35.38,72767.31,0.0,-0.98112,4e-05,1.67538]
[1780308563970,35.38,72768.09,0.0,-0.9811,4e-05,1.67716]
[1780308566992,35.38,72760.05,0.0,-0.98139,4e-05,1.6551]
[1780308568000,35.38,72758.79,0.0,-0.98143,4e-05,1.65167]
[1780308573034,35.38,72757.84,0.0,-0.9815,4e-05,1.64561]
[1780308575048,35.38,72756.5,0.0,-0.98155,4e-05,1.64198]
[1780308579076,35.38,72751.05,0.0,-0.98174,3e-05,1.62735]
[1780308580083,35.38,72749.67,0.0,-0.98179,3e-05,1.62369]
[1780308583231,35.38,72748.12,0.0,-0.98184,3e-05,1.61964]
[1780308585147,35.38,72746.89,0.0,-0.98189,3e-05,1.61644]
[1780308588139,35.38,72745.27,0.0,-0.98194,3e-05,1.61225]
[1780308593174,35.38,72745.34,0.0,-0.98193,3e-05,1.61266]
[1780308597204,35.38,72746.65,0.0,-0.98189,3e-05,1.61632]
[1780308602239,35.38,72747.52,0.0,-0.98185,3e-05,1.61884]
[1780308603246,35.38,72748.86,0.0,-0.98181,3e-05,1.62245]
[1780308605260,35.38,72751.19,0.0,-0.98173,3e-05,1.62873]
[1780308606268,35.38,72752.23,0.0,-0.98169,3e-05,1.63154]
[1780308608281,35.38,72749.92,0.0,-0.98177,3e-05,1.62541]
[1780308610295,35.38,72748.63,0.0,-0.98181,3e-05,1.62201]
[1780308615331,35.38,72749.22,0.0,-0.98179,3e-05,1.62374]
[1780308617345,35.38,72747.79,0.0,-0.98184,3e-05,1.62003]
[1780308620366,35.38,72750.12,0.0,-0.98176,3e-05,1.62634]
[1780308622380,35.38,72751.99,0.0,-0.98169,3e-05,1.63139]
[1780308627415,35.39,72752.53,0.0,-0.98167,3e-05,1.63292]
[1780308632450,35.39,72752.62,0.0,-0.9817,3e-05,1.62986]
[1780308638492,35.39,72752.82,0.0,-0.98169,3e-05,1.63052]
[1780308643527,35.39,72752.69,0.0,-0.9817,3e-05,1.63028]
[1780308649569,35.39,72752.51,0.0,-0.9817,3e-05,1.62993]
[1780308650576,35.39,72754.84,0.0,-0.98162,4e-05,1.6362]
[1780308653597,35.39,72756.32,0.0,-0.98157,4e-05,1.6402]
[1780308658632,35.39,72756.62,0.0,-0.98156,4e-05,1.64104]
[1780308661653,35.39,72753.38,0.0,-0.98167,3e-05,1.63236]
[1780308662660,35.39,72748.62,0.0,-0.98184,3e-05,1.61968]
[1780308663667,35.39,72744.61,0.0,-0.98197,3e-05,1.60908]
[1780308664674,35.39,72739.76,0.0,-0.98214,3e-05,1.59634]
[1780308665681,35.39,72730.44,0.0,-0.98246,3e-05,1.57204]
[1780308666688,35.39,72728.97,0.0,-0.9825,3e-05,1.56834]
[1780308668702,35.39,72727.55,0.0,-0.98255,3e-05,1.56492]
[1780308670716,35.39,72726.08,0.0,-0.98259,3e-05,1.56138]
[1780308672730,35.39,72728.69,0.0,-0.9825,3e-05,1.56841]
[1780308673739,35.39,72732.27,0.0,-0.98238,3e-05,1.57785]
[1780308675753,35.4,72734.02,0.0,-0.98232,3e-05,1.58264]
[1780308677771,35.4,72737.93,0.0,-0.98218,3e-05,1.59308]
[1780308680791,35.4,72740.05,0.0,-0.98211,3e-05,1.59889]
[1780308681800,35.4,72741.64,0.0,-0.98205,3e-05,1.60315]
[1780308683815,35.4,72744.33,0.0,-0.98196,3e-05,1.61038]
[1780308684821,35.4,72745.96,0.0,-0.9819,3e-05,1.61475]
[1780308686836,35.4,72752.36,0.0,-0.98168,3e-05,1.63188]
[1780308687842,35.4,72756.93,0.0,-0.98152,4e-05,1.64416]
[1780308689856,35.4,72759.1,0.0,-0.98144,4e-05,1.64999]
[1780308690863,35.4,72760.71,0.0,-0.98138,4e-05,1.65432]
[1780308692877,35.4,72758.73,0.0,-0.98149,4e-05,1.64554]
[1780308697912,35.4,72758.76,0.0,-0.98149,4e-05,1.64555]
[1780308702947,35.4,72758.66,0.0,-0.98149,4e-05,1.64522]
[1780308707982,35.4,72759.49,0.0,-0.98147,4e-05,1.64738]
[1780308711003,35.4,72758.43,0.0,-0.9815,4e-05,1.64447]
[1780308715032,35.4,72750.18,0.0,-0.98179,3e-05,1.62233]
[1780308716038,35.4,72746.58,0.0,-0.98192,3e-05,1.61279]
[1780308720067,35.4,72748.74,0.0,-0.98184,3e-05,1.6187]
[1780308721074,35.4,72752.06,0.0,-0.98172,3e-05,1.62758]
[1780308722081,35.4,72750.77,0.0,-0.98177,3e-05,1.62416]
[1780308723088,35.4,72738.6,0.0,-0.98219,3e-05,1.59197]
[1780308724095,35.4,72737.77,0.0,-0.98222,3e-05,1.58987]
[1780308728123,35.4,72735.81,0.0,-0.98228,3e-05,1.58506]
[1780308733158,35.4,72735.35,0.0,-0.98229,3e-05,1.58429]
[1780308735172,35.4,72734.34,0.0,-0.98232,3e-05,1.58183]
[1780308740207,35.41,72733.64,0.0,-0.98234,3e-05,1.58046]
[1780308745247,35.41,72733.0,0.0,-0.98235,3e-05,1.57926]
[1780308747257,35.41,72730.0,0.0,-0.98245,3e-05,1.57163]
[1780308749788,35.41,72728.89,0.0,-0.98249,3e-05,1.56908]
[1780308756321,35.41,72728.04,0.0,-0.98254,3e-05,1.56425]
[1780308761356,35.42,72727.4,0.0,-0.98255,3e-05,1.56317]
[1780308765384,35.42,72726.31,0.0,-0.98258,3e-05,1.56081]
[1780308766390,35.42,72721.91,0.0,-0.98273,3e-05,1.54959]
[1780308767398,35.42,72720.7,0.0,-0.98277,3e-05,1.5466]
[1780308772433,35.42,72721.17,0.0,-0.98274,3e-05,1.54853]
[1780308777468,35.43,72721.21,0.0,-0.98273,3e-05,1.54935]
[1780308780129,35.43,72721.56,0.0,-0.98272,3e-05,1.5504]
[1780308780617,35.43,72712.63,0.0,-0.98301,3e-05,1.52784]
[1780308781496,35.43,72707.45,0.0,-0.98318,3e-05,1.51486]
[1780308782505,35.43,72708.24,0.0,-0.98315,3e-05,1.51703]
[1780308784076,35.43,72708.24,0.0,-0.98315,3e-05,1.51703]
[1780308786540,35.44,72709.44,0.0,-0.9831,3e-05,1.52086]
[1780308791575,35.44,72711.42,0.0,-0.98302,3e-05,1.527]
[1780308793589,35.44,72715.12,0.0,-0.9829,3e-05,1.53677]
[1780308798624,35.45,72714.6,0.0,-0.9829,3e-05,1.53624]
[1780308800638,35.45,72713.6,0.0,-0.98293,3e-05,1.53401]
[1780308805674,35.45,72713.5,0.0,-0.98292,3e-05,1.53458]
[1780308806681,35.45,72714.52,0.0,-0.98289,3e-05,1.53735]
[1780308811716,35.46,72714.28,0.0,-0.98292,3e-05,1.53428]
[1780308816750,35.46,72714.28,0.0,-0.98291,3e-05,1.53509]
[1780308821785,35.47,72714.15,0.0,-0.9829,3e-05,1.53557]
[1780308823800,35.47,72712.25,0.0,-0.98296,3e-05,1.53106]
[1780308824807,35.47,72701.98,0.0,-0.98329,3e-05,1.50526]
[1780308825814,35.47,72701.96,0.0,-0.98329,3e-05,1.50542]
[1780308827828,35.47,72699.56,0.0,-0.98336,3e-05,1.49983]
[1780308828835,35.47,72697.91,0.0,-0.98341,3e-05,1.49592]
[1780308833870,35.48,72696.92,0.0,-0.98343,3e-05,1.49459]
[1780308836891,35.48,72697.96,0.0,-0.98339,3e-05,1.49787]
[1780308837898,35.48,72700.03,0.0,-0.98332,3e-05,1.50328]
[1780308838218,35.48,72700.03,0.0,-0.98332,3e-05,1.50328]
[1780308838904,35.48,72703.38,0.0,-0.98321,3e-05,1.51192]
[1780308840220,35.49,72702.87,0.0,-0.98322,3e-05,1.51083]
[1780308841926,35.49,72701.75,0.0,-0.98325,3e-05,1.50842]
[1780308843940,35.49,72702.79,0.0,-0.98321,3e-05,1.51144]
[1780308844947,35.49,72705.28,0.0,-0.98313,3e-05,1.51792]
[1780308845954,35.49,72707.5,0.0,-0.98306,3e-05,1.52373]
[1780308848975,35.49,72708.47,0.0,-0.98302,3e-05,1.52671]
[1780308854010,35.5,72708.04,0.0,-0.98302,3e-05,1.52648]
[1780308855017,35.5,72706.62,0.0,-0.98306,3e-05,1.52305]
[1780308858038,35.5,72705.53,0.0,-0.98309,3e-05,1.52083]
[1780308863073,35.51,72706.24,0.0,-0.98306,3e-05,1.52351]
[1780308867102,35.51,72707.26,0.0,-0.98302,3e-05,1.5268]
[1780308869116,35.51,72708.42,0.0,-0.98297,3e-05,1.53008]
[1780308874151,35.52,72708.52,0.0,-0.98299,3e-05,1.52792]
[1780308878179,35.52,72710.25,0.0,-0.98293,3e-05,1.53298]
[1780308879186,35.52,72711.21,0.0,-0.98289,3e-05,1.53558]
[1780308883746,35.52,72710.75,0.0,-0.9829,3e-05,1.53501]
[1780308889256,35.53,72711.6,0.0,-0.98286,3e-05,1.53808]
[1780308891271,35.53,72710.59,0.0,-0.98289,3e-05,1.53581]
[1780308892277,35.53,72705.82,0.0,-0.98305,3e-05,1.52385]
[1780308897313,35.54,72705.88,0.0,-0.98303,3e-05,1.52486]
[1780308898319,35.54,72703.44,0.0,-0.98311,3e-05,1.51886]
[1780308901340,35.54,72701.88,0.0,-0.98315,3e-05,1.51549]
[1780308906375,35.54,72700.68,0.0,-0.98318,3e-05,1.51343]
[1780308912418,35.55,72699.94,0.0,-0.98319,3e-05,1.51276]
[1780308918459,35.56,72698.64,0.0,-0.98322,3e-05,1.51068]
[1780308923494,35.56,72698.19,0.0,-0.98322,3e-05,1.51057]
[1780308928529,35.57,72698.08,0.0,-0.98321,3e-05,1.5113]
[1780308930224,35.57,72698.08,0.0,-0.98321,3e-05,1.5113]
[1780308930543,35.57,72694.89,0.0,-0.9833,3e-05,1.5037]
[1780308931549,35.57,72691.19,0.0,-0.98345,3e-05,1.49147]
[1780308934571,35.57,72690.71,0.0,-0.98346,3e-05,1.49095]
[1780308940617,35.58,72690.37,0.0,-0.98345,3e-05,1.4915]
[1780308943638,35.58,72689.44,0.0,-0.98347,3e-05,1.48989]
[1780308947666,35.59,72691.16,0.0,-0.9834,3e-05,1.49532]
[1780308954715,35.6,72691.13,0.0,-0.98339,3e-05,1.49679]
[1780308959750,35.6,72688.62,0.0,-0.98345,3e-05,1.49163]
[1780308960757,35.61,72687.04,0.0,-0.9835,3e-05,1.48793]
[1780308961765,35.61,72685.32,0.0,-0.98355,3e-05,1.4839]
[1780308962771,35.61,72687.34,0.0,-0.98348,3e-05,1.48914]
[1780308967806,35.61,72688.3,0.0,-0.98344,3e-05,1.49266]
[1780308972841,35.62,72688.16,0.0,-0.98343,3e-05,1.49341]
[1780308974865,35.62,72690.29,0.0,-0.98336,3e-05,1.49914]
[1780308975871,35.62,72691.41,0.0,-0.98332,3e-05,1.50194]
[1780308978892,35.63,72692.77,0.0,-0.98326,3e-05,1.50614]
[1780308979899,35.63,72697.5,0.0,-0.98311,3e-05,1.51821]
[1780308980906,35.63,72702.27,0.0,-0.98295,3e-05,1.53044]
[1780308982015,35.63,72702.27,0.0,-0.98295,3e-05,1.53044]
[1780308982920,35.63,72705.88,0.0,-0.98283,3e-05,1.53991]
[1780308985941,35.63,72704.85,0.0,-0.98286,3e-05,1.5377]
[1780308986949,35.63,72700.73,0.0,-0.98299,3e-05,1.52739]
[1780308988218,35.63,72700.73,0.0,-0.98299,3e-05,1.52739]
[1780308989970,35.63,72699.56,0.0,-0.98302,3e-05,1.52491]
[1780308992991,35.64,72702.11,0.0,-0.98297,3e-05,1.52862]
[1780308993998,35.64,72708.31,0.0,-0.98276,3e-05,1.54454]
[1780308996220,35.64,72708.5,0.0,-0.98275,3e-05,1.54516]
[1780308997020,35.64,72709.84,0.0,-0.98271,3e-05,1.54885]
[1780308998027,35.64,72711.51,0.0,-0.98265,3e-05,1.55325]
[1780309000041,35.64,72713.89,0.0,-0.98257,3e-05,1.55961]
[1780309005075,35.65,72715.31,0.0,-0.98251,3e-05,1.56383]
[1780309007090,35.65,72716.7,0.0,-0.98246,3e-05,1.56763]
[1780309012125,35.65,72712.59,0.0,-0.98259,3e-05,1.55757]
[1780309012772,35.65,72712.59,0.0,-0.98259,3e-05,1.55757]
[1780309013132,35.65,72705.89,0.0,-0.98281,3e-05,1.54056]
[1780309015146,35.65,72713.03,0.0,-0.98257,3e-05,1.55913]
[1780309015922,35.65,72713.03,0.0,-0.98257,3e-05,1.55913]
[1780309016153,35.65,72715.7,0.0,-0.98248,3e-05,1.56613]
[1780309017160,35.65,72718.16,0.0,-0.9824,3e-05,1.5726]
[1780309022195,35.65,72717.49,0.0,-0.98241,3e-05,1.57138]
[1780309025216,35.66,72718.81,0.0,-0.98236,3e-05,1.57512]
[1780309027231,35.66,72721.03,0.0,-0.98229,3e-05,1.58108]
[1780309031259,35.66,72719.59,0.0,-0.98233,3e-05,1.57771]
[1780309035287,35.66,72718.23,0.0,-0.98237,3e-05,1.57459]
[1780309040322,35.66,72717.52,0.0,-0.98239,3e-05,1.57326]
[1780309042336,35.67,72716.56,0.0,-0.98242,3e-05,1.57099]
[1780309046364,35.67,72714.64,0.0,-0.98248,3e-05,1.56647]
[1780309050392,35.67,72709.02,0.0,-0.98266,3e-05,1.55247]
[1780309050903,35.67,72709.02,0.0,-0.98266,3e-05,1.55247]
[1780309051399,35.67,72703.09,0.0,-0.98289,3e-05,1.53423]
[1780309052410,35.67,72698.15,0.0,-0.98305,3e-05,1.52189]
[1780309053413,35.67,72696.2,0.0,-0.98311,3e-05,1.51717]
[1780309058448,35.68,72695.65,0.0,-0.98311,3e-05,1.51675]
[1780309060723,35.68,72696.81,0.0,-0.98307,3e-05,1.52005]
[1780309064980,35.68,72666.35,0.0,-0.98402,3e-05,1.44583]
[1780309065965,35.68,72666.35,0.0,-0.98402,3e-05,1.44583]
[1780309065978,35.69,72652.06,0.0,-0.98446,3e-05,1.41189]
[1780309069228,35.69,72651.5,0.0,-0.98446,3e-05,1.41128]
[1780309069296,35.69,72651.5,0.0,-0.98446,3e-05,1.41128]
[1780309069427,35.69,72651.53,0.0,-0.98446,3e-05,1.41171]
[1780309074572,35.7,72653.95,0.0,-0.98436,3e-05,1.41926]
[1780309078600,35.71,72652.7,0.0,-0.98438,3e-05,1.41767]
[1780309084642,35.72,72653.28,0.0,-0.98434,3e-05,1.42113]
[1780309089677,35.73,72652.81,0.0,-0.98433,3e-05,1.42171]
[1780309092698,35.74,72658.21,0.0,-0.98415,3e-05,1.43567]
[1780309095719,35.74,72660.46,0.0,-0.98407,3e-05,1.44207]
[1780309099747,35.75,72671.22,0.0,-0.98372,3e-05,1.46948]
[1780309100754,35.75,72672.51,0.0,-0.98368,3e-05,1.47295]
[1780309101590,35.75,72672.51,0.0,-0.98368,3e-05,1.47295]
[1780309101761,35.75,72672.91,0.0,-0.98366,3e-05,1.47419]
[1780309102768,35.75,72675.48,0.0,-0.98357,3e-05,1.48077]
[1780309107802,35.76,72675.95,0.0,-0.98354,3e-05,1.48317]
[1780309108810,35.76,72674.59,0.0,-0.98358,3e-05,1.48006]
[1780309109817,35.76,72672.93,0.0,-0.98363,3e-05,1.47622]
[1780309114852,35.77,72672.26,0.0,-0.98367,3e-05,1.47294]
[1780309117873,35.77,72673.31,0.0,-0.98362,3e-05,1.47629]
[1780309120894,35.78,72669.74,0.0,-0.98373,3e-05,1.46829]
[1780309121901,35.78,72667.1,0.0,-0.98381,3e-05,1.4621]
[1780309125147,35.78,72668.08,0.0,-0.98377,3e-05,1.46531]
[1780309125929,35.78,72668.99,0.0,-0.98373,3e-05,1.46781]
[1780309130968,35.79,72669.92,0.0,-0.98369,3e-05,1.47139]
[1780309134332,35.79,72672.83,0.0,-0.98359,3e-05,1.47929]
[1780309134996,35.8,72674.61,0.0,-0.98353,3e-05,1.48391]
[1780309136468,35.8,72674.61,0.0,-0.98353,3e-05,1.48391]
[1780309140031,35.8,72678.15,0.0,-0.9834,3e-05,1.49382]
[1780309143052,35.81,72681.0,0.0,-0.9833,3e-05,1.50154]
[1780309146073,35.81,72682.02,0.0,-0.98326,3e-05,1.50469]
[1780309150105,35.81,72680.92,0.0,-0.98328,3e-05,1.50275]
[1780309152119,35.81,72679.88,0.0,-0.98331,3e-05,1.50057]
[1780309156147,35.82,72678.86,0.0,-0.98333,3e-05,1.49888]
[1780309161183,35.82,72679.1,0.0,-0.98331,3e-05,1.50053]
[1780309166218,35.83,72678.77,0.0,-0.98331,3e-05,1.50076]
[1780309167225,35.83,72677.1,0.0,-0.98336,3e-05,1.49683]
[1780309168231,35.83,72672.15,0.0,-0.98351,3e-05,1.48481]
[1780309169239,35.83,72670.41,0.0,-0.98357,3e-05,1.48076]
[1780309174274,35.84,72670.33,0.0,-0.98359,3e-05,1.4786]
[1780309179308,35.85,72668.84,0.0,-0.98362,3e-05,1.47615]
[1780309181323,35.85,72667.41,0.0,-0.98366,3e-05,1.47314]
[1780309182485,35.85,72661.93,0.0,-0.98383,3e-05,1.46002]
[1780309183337,35.85,72659.82,0.0,-0.98389,3e-05,1.45516]
[1780309185351,35.85,72657.67,0.0,-0.98395,3e-05,1.45051]
[1780309190386,35.86,72657.49,0.0,-0.98393,3e-05,1.45151]
[1780309191393,35.86,72658.42,0.0,-0.9839,3e-05,1.45405]
[1780309194414,35.87,72655.51,0.0,-0.98398,3e-05,1.44784]
[1780309199449,35.88,72655.3,0.0,-0.98397,3e-05,1.44879]
[1780309201463,35.88,72656.33,0.0,-0.98393,3e-05,1.45185]
[1780309207505,35.89,72665.67,0.0,-0.98362,3e-05,1.47629]
[1780309208512,35.89,72666.28,0.0,-0.98359,3e-05,1.47802]
[1780309213548,35.9,72670.92,0.0,-0.98343,3e-05,1.49063]
[1780309217576,35.9,72672.18,0.0,-0.98338,3e-05,1.49462]
[1780309220597,35.9,72674.22,0.0,-0.98331,3e-05,1.50031]
[1780309224939,35.91,72674.79,0.0,-0.98328,3e-05,1.50213]
[1780309224964,35.91,72678.52,0.0,-0.98316,3e-05,1.51181]
[1780309225632,35.91,72684.1,0.0,-0.98297,3e-05,1.52597]
[1780309231674,35.91,72684.48,0.0,-0.98298,3e-05,1.52463]
[1780309233688,35.92,72685.45,0.0,-0.98295,3e-05,1.52738]
[1780309234695,35.92,72686.83,0.0,-0.9829,3e-05,1.53101]
[1780309237716,35.92,72687.91,0.0,-0.98286,3e-05,1.53418]
[1780309239734,35.92,72686.64,0.0,-0.9829,3e-05,1.53127]
[1780309242756,35.92,72683.17,0.0,-0.98301,3e-05,1.52299]
[1780309243763,35.92,72681.65,0.0,-0.98305,3e-05,1.51934]
[1780309247734,35.93,72681.63,0.0,-0.98305,3e-05,1.51979]
[1780309247791,35.93,72671.41,0.0,-0.98337,3e-05,1.49453]
[1780309248798,35.93,72668.99,0.0,-0.98345,3e-05,1.48876]
[1780309250812,35.93,72667.99,0.0,-0.98347,3e-05,1.48673]
[1780309255847,35.94,72668.1,0.0,-0.98346,3e-05,1.48809]
[1780309257861,35.94,72670.79,0.0,-0.98336,3e-05,1.49516]
[1780309260190,35.94,72670.94,0.0,-0.98336,3e-05,1.49574]
[1780309261904,35.94,72693.4,0.0,-0.98262,3e-05,1.5527]
[1780309262911,35.94,72706.98,0.0,-0.98216,3e-05,1.58777]
[1780309263917,35.94,72718.19,0.0,-0.98178,3e-05,1.6171]
[1780309264924,35.94,72718.81,0.0,-0.98176,3e-05,1.61878]
[1780309265931,35.94,72717.13,0.0,-0.98181,3e-05,1.61437]
[1780309266938,35.94,72711.0,0.0,-0.98202,3e-05,1.59835]
[1780309267945,35.94,72704.15,0.0,-0.98226,3e-05,1.5806]
[1780309268952,35.94,72697.03,0.0,-0.98249,3e-05,1.56234]
[1780309269959,35.94,72689.19,0.0,-0.98275,3e-05,1.54245]
[1780309270966,35.95,72686.85,0.0,-0.98283,3e-05,1.53663]
[1780309271973,35.95,72684.97,0.0,-0.98289,3e-05,1.53201]
[1780309273986,35.95,72680.63,0.0,-0.98303,3e-05,1.52138]
[1780309275225,35.95,72677.94,0.0,-0.98311,3e-05,1.51494]
[1780309277008,35.95,72679.03,0.0,-0.98307,3e-05,1.51783]
[1780309279022,35.95,72682.16,0.0,-0.98297,3e-05,1.52601]
[1780309280034,35.95,72687.06,0.0,-0.9828,3e-05,1.53852]
[1780309282048,35.95,72687.33,0.0,-0.98279,3e-05,1.53961]
[1780309286076,35.96,72688.77,0.0,-0.98274,3e-05,1.54363]
[1780309288100,35.96,72687.41,0.0,-0.98278,3e-05,1.54044]
[1780309289105,35.96,72685.1,0.0,-0.98285,3e-05,1.53485]
[1780309291119,35.96,72681.85,0.0,-0.98299,3e-05,1.5237]
[1780309292126,35.96,72680.45,0.0,-0.98303,3e-05,1.52035]
[1780309294215,35.96,72680.59,0.0,-0.98302,3e-05,1.52086]
[1780309294379,35.96,72680.59,0.0,-0.98302,3e-05,1.52086]
[1780309294554,35.96,72667.75,0.0,-0.98343,3e-05,1.48912]
[1780309295151,35.96,72656.3,0.0,-0.98379,3e-05,1.46134]
[1780309296157,35.97,72656.45,0.0,-0.98378,3e-05,1.46196]
[1780309298184,35.97,72656.3,0.0,-0.98379,3e-05,1.46185]
[1780309299614,35.97,72657.7,0.0,-0.98374,3e-05,1.46552]
[1780309299179,35.97,72661.93,0.0,-0.9836,3e-05,1.47609]
[1780309299719,35.97,72661.93,0.0,-0.9836,3e-05,1.47609]
[1780309299748,35.97,72661.93,0.0,-0.9836,3e-05,1.47609]
[1780309300186,35.97,72665.29,0.0,-0.98349,3e-05,1.48456]
[1780309301112,35.97,72665.29,0.0,-0.98349,3e-05,1.48456]
[1780309301192,35.97,72665.29,0.0,-0.98349,3e-05,1.48456]
[1780309301218,35.97,72665.29,0.0,-0.98349,3e-05,1.48456]
[1780309302221,35.97,72664.34,0.0,-0.98352,3e-05,1.48245]
[1780309302391,35.97,72664.34,0.0,-0.98352,3e-05,1.48245]
[1780309302474,35.97,72664.34,0.0,-0.98352,3e-05,1.48245]
[1780309304035,35.97,72664.69,0.0,-0.9835,3e-05,1.48377]
[1780309307092,35.98,72664.73,0.0,-0.9835,3e-05,1.48432]
[1780309307103,35.98,72664.73,0.0,-0.9835,3e-05,1.48432]
[1780309307217,35.98,72664.73,0.0,-0.9835,3e-05,1.48432]
[1780309310170,35.98,72665.37,0.0,-0.98347,3e-05,1.48657]
[1780309312287,35.98,72664.86,0.0,-0.98347,3e-05,1.48599]
[1780309312298,35.98,72664.86,0.0,-0.98347,3e-05,1.48599]
[1780309312469,35.98,72664.86,0.0,-0.98347,3e-05,1.48599]
[1780309312571,35.99,72664.86,0.0,-0.98347,3e-05,1.48622]
[1780309313088,35.99,72664.86,0.0,-0.98347,3e-05,1.48622]
[1780309313188,35.99,72664.86,0.0,-0.98347,3e-05,1.48622]
[1780309313218,35.99,72664.86,0.0,-0.98347,3e-05,1.48622]
[1780309316022,35.99,72664.79,0.0,-0.98346,3e-05,1.48673]
[1780309318950,35.99,72664.4,0.0,-0.98347,3e-05,1.48646]
[1780309318969,35.99,72664.4,0.0,-0.98347,3e-05,1.48646]
[1780309319216,35.99,72664.4,0.0,-0.98347,3e-05,1.48646]
[1780309320326,35.99,72656.41,0.0,-0.98371,3e-05,1.46738]
[1780309321333,36.0,72653.6,0.0,-0.9838,3e-05,1.46081]
[1780309321878,36.0,72653.6,0.0,-0.9838,3e-05,1.46081]
[1780309324808,36.0,72652.98,0.0,-0.98381,3e-05,1.46013]
[1780309324956,36.0,72652.98,0.0,-0.98381,3e-05,1.46013]
[1780309324975,36.0,72652.98,0.0,-0.98381,3e-05,1.46013]
[1780309325814,36.0,72652.86,0.0,-0.98381,3e-05,1.46011]
[1780309325856,36.0,72652.86,0.0,-0.98381,3e-05,1.46011]
[1780309325972,36.0,72652.86,0.0,-0.98381,3e-05,1.46011]
[1780309326368,36.0,72652.17,0.0,-0.98382,3e-05,1.45871]
[1780309327730,36.0,72653.51,0.0,-0.98378,3e-05,1.46223]
[1780309330661,36.01,72650.88,0.0,-0.98385,3e-05,1.45641]
[1780309330396,36.01,72640.09,0.0,-0.98418,3e-05,1.43077]
[1780309330731,36.01,72640.09,0.0,-0.98418,3e-05,1.43077]
[1780309331403,36.01,72635.51,0.0,-0.98432,3e-05,1.42019]
[1780309332573,36.01,72635.51,0.0,-0.98432,3e-05,1.42019]
[1780309332583,36.01,72635.51,0.0,-0.98432,3e-05,1.42019]
[1780309332615,36.01,72635.68,0.0,-0.98431,3e-05,1.42093]
[1780309333908,36.01,72635.52,0.0,-0.98431,3e-05,1.42088]
[1780309336244,36.02,72635.54,0.0,-0.9843,3e-05,1.4216]
[1780309336438,36.02,72640.73,0.0,-0.98414,3e-05,1.43428]
[1780309338451,36.02,72642.92,0.0,-0.98406,3e-05,1.44013]
[1780309338983,36.02,72642.92,0.0,-0.98406,3e-05,1.44013]
[1780309339136,36.02,72642.92,0.0,-0.98406,3e-05,1.44013]
[1780309339218,36.02,72642.92,0.0,-0.98406,3e-05,1.44013]
[1780309341047,36.03,72643.73,0.0,-0.98403,3e-05,1.44267]
[1780309341162,36.03,72643.73,0.0,-0.98403,3e-05,1.44267]
[1780309341220,36.03,72643.73,0.0,-0.98403,3e-05,1.44267]
[1780309341473,36.03,72641.7,0.0,-0.98409,3e-05,1.4381]
[1780309341765,36.03,72641.7,0.0,-0.98409,3e-05,1.4381]
[1780309342480,36.03,72638.6,0.0,-0.98418,3e-05,1.431]
[1780309343600,36.03,72638.6,0.0,-0.98418,3e-05,1.431]
[1780309343657,36.03,72638.6,0.0,-0.98418,3e-05,1.431]
[1780309343721,36.03,72636.75,0.0,-0.98423,3e-05,1.42691]
[1780309344692,36.03,72636.75,0.0,-0.98423,3e-05,1.42691]
[1780309344717,36.03,72637.22,0.0,-0.98421,3e-05,1.42835]
[1780309344887,36.03,72637.22,0.0,-0.98421,3e-05,1.42835]
[1780309347590,36.04,72637.25,0.0,-0.9842,3e-05,1.42905]
[1780309347627,36.04,72637.25,0.0,-0.9842,3e-05,1.42905]
[1780309347646,36.04,72637.25,0.0,-0.9842,3e-05,1.42905]
[1780309347706,36.04,72637.2,0.0,-0.9842,3e-05,1.42925]
[1780309347722,36.04,72637.2,0.0,-0.9842,3e-05,1.42925]
[1780309350573,36.04,72636.99,0.0,-0.9842,3e-05,1.42906]
[1780309350583,36.04,72636.99,0.0,-0.9842,3e-05,1.42906]
[1780309350692,36.04,72636.99,0.0,-0.9842,3e-05,1.42906]
[1780309350717,36.04,72636.99,0.0,-0.9842,3e-05,1.42906]
[1780309353538,36.05,72637.33,0.0,-0.98421,3e-05,1.428]
[1780309353718,36.05,72637.33,0.0,-0.98421,3e-05,1.428]
[1780309353885,36.05,72637.32,0.0,-0.98421,3e-05,1.42829]
[1780309355571,36.05,72640.01,0.0,-0.98412,3e-05,1.43533]
[1780309356276,36.05,72640.01,0.0,-0.98412,3e-05,1.43533]
[1780309356807,36.05,72640.41,0.0,-0.9841,3e-05,1.43658]
[1780309356818,36.05,72640.41,0.0,-0.9841,3e-05,1.43658]
[1780309356972,36.05,72640.41,0.0,-0.9841,3e-05,1.43658]
[1780309357287,36.05,72640.41,0.0,-0.9841,3e-05,1.43658]
[1780309357383,36.05,72640.41,0.0,-0.9841,3e-05,1.43658]
[1780309357469,36.05,72640.41,0.0,-0.9841,3e-05,1.43658]
[1780309357585,36.05,72640.32,0.0,-0.9841,3e-05,1.43666]
[1780309361558,36.06,72640.66,0.0,-0.98408,3e-05,1.43836]
[1780309361575,36.06,72640.66,0.0,-0.98408,3e-05,1.43836]
[1780309361723,36.06,72640.66,0.0,-0.98408,3e-05,1.43836]
[1780309362753,36.06,72638.6,0.0,-0.98413,3e-05,1.43402]
[1780309362866,36.06,72638.6,0.0,-0.98413,3e-05,1.43402]
[1780309362974,36.06,72638.6,0.0,-0.98413,3e-05,1.43402]
[1780309363627,36.06,72639.21,0.0,-0.98411,3e-05,1.43578]
[1780309364330,36.06,72639.21,0.0,-0.98411,3e-05,1.43578]
[1780309367119,36.07,72638.31,0.0,-0.98413,3e-05,1.43452]
[1780309367150,36.07,72638.31,0.0,-0.98413,3e-05,1.43452]
[1780309367217,36.07,72638.31,0.0,-0.98413,3e-05,1.43452]
[1780309369896,36.07,72637.2,0.0,-0.98415,3e-05,1.43277]
[1780309372679,36.08,72637.72,0.0,-0.98413,3e-05,1.4346]
[1780309372717,36.08,72637.72,0.0,-0.98413,3e-05,1.4346]
[1780309372962,36.08,72637.58,0.0,-0.98413,3e-05,1.43456]
[1780309375444,36.08,72638.46,0.0,-0.98409,3e-05,1.43726]
[1780309377697,36.09,72637.09,0.0,-0.98413,3e-05,1.43457]
[1780309377721,36.09,72637.09,0.0,-0.98413,3e-05,1.43457]
[1780309377836,36.09,72636.9,0.0,-0.98413,3e-05,1.43441]
[1780309377976,36.09,72636.9,0.0,-0.98413,3e-05,1.43441]
[1780309378076,36.09,72636.9,0.0,-0.98413,3e-05,1.43441]
[1780309378164,36.09,72636.9,0.0,-0.98413,3e-05,1.43441]
[1780309378186,36.09,72636.9,0.0,-0.98413,3e-05,1.43441]
[1780309378221,36.09,72636.9,0.0,-0.98413,3e-05,1.43441]
[1780309378732,36.09,72636.87,0.0,-0.98412,3e-05,1.43464]
[1780309381722,36.09,72635.52,0.0,-0.98416,3e-05,1.43201]
[1780309381856,36.09,72635.52,0.0,-0.98416,3e-05,1.43201]
[1780309383748,36.09,72634.59,0.0,-0.98418,3e-05,1.43009]
[1780309382760,36.1,72631.67,0.0,-0.98427,3e-05,1.42346]
[1780309383870,36.1,72631.67,0.0,-0.98427,3e-05,1.42346]
[1780309383976,36.1,72631.67,0.0,-0.98427,3e-05,1.42346]
[1780309384213,36.1,72631.5,0.0,-0.98426,3e-05,1.42368]
[1780309385719,36.1,72631.5,0.0,-0.98426,3e-05,1.42368]
[1780309386100,36.1,72631.25,0.0,-0.98427,3e-05,1.42309]
[1780309387722,36.1,72631.72,0.0,-0.98425,3e-05,1.42483]
[1780309388004,36.1,72631.77,0.0,-0.98425,3e-05,1.42494]
[1780309389725,36.1,72631.53,0.0,-0.98425,3e-05,1.42468]
[1780309389859,36.11,72630.6,0.0,-0.98428,3e-05,1.42279]
[1780309389913,36.11,72626.46,0.0,-0.9844,3e-05,1.41332]
[1780309391630,36.11,72626.46,0.0,-0.9844,3e-05,1.41332]
[1780309391723,36.11,72626.46,0.0,-0.9844,3e-05,1.41332]
[1780309391745,36.11,72626.46,0.0,-0.9844,3e-05,1.41332]
[1780309391725,36.11,72625.32,0.0,-0.98442,3e-05,1.41129]
[1780309391975,36.11,72625.32,0.0,-0.98442,3e-05,1.41129]
[1780309391984,36.11,72625.32,0.0,-0.98442,3e-05,1.41129]
[1780309392085,36.11,72625.41,0.0,-0.98442,3e-05,1.4115]
[1780309393724,36.11,72625.41,0.0,-0.98442,3e-05,1.4115]
[1780309394177,36.11,72625.36,0.0,-0.98442,3e-05,1.41172]
[1780309395725,36.12,72625.34,0.0,-0.98441,3e-05,1.41233]
[1780309396077,36.12,72625.29,0.0,-0.98441,3e-05,1.41221]
[1780309396091,36.12,72625.54,0.0,-0.9844,3e-05,1.41313]
[1780309399719,36.12,72625.08,0.0,-0.9844,3e-05,1.41269]
[1780309400150,36.12,72624.99,0.0,-0.9844,3e-05,1.41281]
[1780309400243,36.13,72625.11,0.0,-0.98439,3e-05,1.41374]
[1780309401723,36.13,72625.11,0.0,-0.98439,3e-05,1.41374]
[1780309402031,36.13,72625.11,0.0,-0.98439,3e-05,1.41374]
[1780309402125,36.13,72625.11,0.0,-0.98439,3e-05,1.41406]
[1780309405720,36.13,72625.19,0.0,-0.98438,3e-05,1.41457]
[1780309406008,36.13,72625.18,0.0,-0.98437,3e-05,1.41519]
[1780309406027,36.14,72624.49,0.0,-0.98439,3e-05,1.41388]
[1780309407848,36.14,72624.94,0.0,-0.98437,3e-05,1.41527]
[1780309407859,36.14,72624.94,0.0,-0.98437,3e-05,1.41527]
[1780309407971,36.14,72624.94,0.0,-0.98437,3e-05,1.41527]
[1780309408928,36.14,72624.86,0.0,-0.98437,3e-05,1.41539]
[1780309408972,36.14,72624.86,0.0,-0.98437,3e-05,1.41539]
[1780309408990,36.14,72624.86,0.0,-0.98437,3e-05,1.41539]
[1780309409226,36.14,72624.86,0.0,-0.98437,3e-05,1.41539]
[1780309409250,36.14,72621.15,0.0,-0.98447,3e-05,1.40732]
[1780309411638,36.14,72620.02,0.0,-0.98451,3e-05,1.40467]
[1780309411724,36.14,72620.02,0.0,-0.98451,3e-05,1.40467]
[1780309411737,36.14,72620.02,0.0,-0.98451,3e-05,1.40467]
[1780309412972,36.15,72622.61,0.0,-0.98445,3e-05,1.40867]
[1780309415718,36.15,72622.63,0.0,-0.98444,3e-05,1.40905]
[1780309415838,36.15,72622.63,0.0,-0.98444,3e-05,1.40905]
[1780309416725,36.15,72622.63,0.0,-0.98444,3e-05,1.40905]
[1780309416837,36.15,72622.92,0.0,-0.98443,3e-05,1.41039]
[1780309416972,36.15,72622.92,0.0,-0.98443,3e-05,1.41039]
[1780309417000,36.16,72623.69,0.0,-0.9844,3e-05,1.41254]
[1780309419724,36.16,72623.84,0.0,-0.98439,3e-05,1.41322]
[1780309419936,36.16,72623.97,0.0,-0.98438,3e-05,1.41385]
[1780309423720,36.16,72623.92,0.0,-0.98438,3e-05,1.41406]
[1780309423934,36.16,72623.92,0.0,-0.98438,3e-05,1.41406]
[1780309426067,36.17,72621.87,0.0,-0.98442,3e-05,1.41116]
[1780309429105,36.18,72618.29,0.0,-0.98451,3e-05,1.40373]
[1780309430103,36.18,72595.63,0.0,-0.98517,3e-05,1.35178]
[1780309431086,36.18,72595.63,0.0,-0.98517,3e-05,1.35178]
[1780309431110,36.18,72590.01,0.0,-0.98533,3e-05,1.33938]
[1780309432117,36.18,72590.44,0.0,-0.98531,3e-05,1.34077]
[1780309434200,36.18,72590.11,0.0,-0.98531,3e-05,1.34046]
[1780309434211,36.18,72590.11,0.0,-0.98531,3e-05,1.34046]
[1780309434218,36.18,72590.11,0.0,-0.98531,3e-05,1.34046]
[1780309434330,36.18,72590.11,0.0,-0.98531,3e-05,1.34046]
[1780309434470,36.18,72590.11,0.0,-0.98531,3e-05,1.34046]
[1780309434480,36.18,72590.11,0.0,-0.98531,3e-05,1.34046]
[1780309434575,36.19,72590.52,0.0,-0.98529,3e-05,1.34226]
[1780309437720,36.19,72590.98,0.0,-0.98527,3e-05,1.34373]
[1780309437847,36.19,72591.15,0.0,-0.98526,3e-05,1.34455]
[1780309438160,36.2,72591.14,0.0,-0.98526,3e-05,1.34495]
[1780309441725,36.2,72591.19,0.0,-0.98524,3e-05,1.34592]
[1780309441895,36.2,72590.26,0.0,-0.98527,3e-05,1.34424]
[1780309442188,36.21,72599.82,0.0,-0.98498,3e-05,1.36642]
[1780309443732,36.21,72599.82,0.0,-0.98498,3e-05,1.36642]
[1780309443775,36.21,72598.98,0.0,-0.985,3e-05,1.36532]
[1780309443855,36.21,72598.98,0.0,-0.985,3e-05,1.36532]
[1780309444202,36.21,72595.33,0.0,-0.9851,3e-05,1.35699]
[1780309445208,36.21,72592.46,0.0,-0.98518,3e-05,1.35085]
[1780309446216,36.22,72590.14,0.0,-0.98524,3e-05,1.346]
[1780309447558,36.22,72590.14,0.0,-0.98524,3e-05,1.346]
[1780309447728,36.22,72590.14,0.0,-0.98524,3e-05,1.346]
[1780309447732,36.22,72590.14,0.0,-0.98524,3e-05,1.346]
[1780309447897,36.22,72588.38,0.0,-0.98528,3e-05,1.34286]
[1780309447970,36.22,72588.38,0.0,-0.98528,3e-05,1.34286]
[1780309448230,36.22,72589.82,0.0,-0.98524,3e-05,1.34654]
[1780309451730,36.23,72588.76,0.0,-0.98526,3e-05,1.34457]
[1780309451765,36.23,72588.7,0.0,-0.98525,3e-05,1.34528]
[1780309451966,36.23,72588.7,0.0,-0.98525,3e-05,1.34528]
[1780309452258,36.23,72595.24,0.0,-0.98506,3e-05,1.36056]
[1780309452917,36.23,72595.24,0.0,-0.98506,3e-05,1.36056]
[1780309452969,36.23,72595.24,0.0,-0.98506,3e-05,1.36056]
[1780309452979,36.23,72595.24,0.0,-0.98506,3e-05,1.36056]
[1780309453728,36.23,72595.24,0.0,-0.98506,3e-05,1.36056]
[1780309453790,36.23,72595.24,0.0,-0.98506,3e-05,1.36056]
[1780309453770,36.23,72596.45,0.0,-0.98502,3e-05,1.36372]
[1780309455725,36.24,72596.06,0.0,-0.98502,3e-05,1.36323]
[1780309455822,36.24,72598.97,0.0,-0.98494,3e-05,1.37028]
[1780309455984,36.24,72598.97,0.0,-0.98494,3e-05,1.37028]
[1780309459731,36.25,72597.95,0.0,-0.98495,3e-05,1.3691]
[1780309459823,36.25,72598.05,0.0,-0.98494,3e-05,1.36972]
[1780309460091,36.25,72598.05,0.0,-0.98494,3e-05,1.36972]
[1780309461724,36.25,72598.59,0.0,-0.98492,3e-05,1.37134]
[1780309461823,36.25,72597.95,0.0,-0.98494,3e-05,1.37025]
[1780309461962,36.25,72597.95,0.0,-0.98494,3e-05,1.37025]
[1780309463338,36.26,72595.85,0.0,-0.98499,3e-05,1.36621]
[1780309465730,36.26,72597.17,0.0,-0.98494,3e-05,1.36963]
[1780309465755,36.26,72597.17,0.0,-0.98494,3e-05,1.36963]
[1780309465737,36.26,72597.11,0.0,-0.98494,3e-05,1.36987]
[1780309465874,36.26,72597.11,0.0,-0.98494,3e-05,1.36987]
[1780309465908,36.26,72597.11,0.0,-0.98494,3e-05,1.36987]
[1780309466231,36.26,72597.11,0.0,-0.98494,3e-05,1.36987]
[1780309466470,36.26,72597.11,0.0,-0.98494,3e-05,1.36987]
[1780309466738,36.26,72597.11,0.0,-0.98494,3e-05,1.36987]
[1780309466795,36.26,72600.91,0.0,-0.98482,3e-05,1.37899]
[1780309469719,36.27,72600.11,0.0,-0.98484,3e-05,1.37789]
[1780309469820,36.27,72600.11,0.0,-0.98483,3e-05,1.37826]
[1780309469982,36.27,72600.11,0.0,-0.98483,3e-05,1.37826]
[1780309473718,36.28,72600.42,0.0,-0.98484,3e-05,1.37705]
[1780309473846,36.28,72600.43,0.0,-0.98484,3e-05,1.37744]
[1780309474415,36.28,72606.78,0.0,-0.98465,3e-05,1.39249]
[1780309475684,36.28,72606.78,0.0,-0.98465,3e-05,1.39249]
[1780309475731,36.28,72606.78,0.0,-0.98465,3e-05,1.39249]
[1780309475823,36.28,72606.78,0.0,-0.98465,3e-05,1.39249]
[1780309475772,36.28,72608.44,0.0,-0.98459,3e-05,1.39669]
[1780309479725,36.29,72608.72,0.0,-0.98457,3e-05,1.39837]
[1780309479823,36.29,72608.77,0.0,-0.98456,3e-05,1.39883]
[1780309479939,36.29,72608.77,0.0,-0.98456,3e-05,1.39883]
[1780309480456,36.29,72611.01,0.0,-0.98449,3e-05,1.40439]
[1780309481726,36.29,72611.01,0.0,-0.98449,3e-05,1.40439]
[1780309481822,36.29,72611.59,0.0,-0.98447,3e-05,1.40608]
[1780309481982,36.29,72611.59,0.0,-0.98447,3e-05,1.40608]
[1780309483738,36.29,72613.16,0.0,-0.98442,3e-05,1.41008]
[1780309483831,36.3,72613.5,0.0,-0.98441,3e-05,1.4112]
[1780309483916,36.3,72613.5,0.0,-0.98441,3e-05,1.4112]
[1780309487758,36.3,72613.64,0.0,-0.98439,3e-05,1.4125]
[1780309488026,36.3,72614.04,0.0,-0.98437,3e-05,1.41376]
[1780309488513,36.3,72625.2,0.0,-0.98403,3e-05,1.44047]
[1780309489730,36.3,72625.2,0.0,-0.98403,3e-05,1.44047]
[1780309489864,36.31,72625.9,0.0,-0.98401,3e-05,1.44241]
[1780309490531,36.31,72622.48,0.0,-0.98411,3e-05,1.43455]
[1780309491727,36.31,72622.48,0.0,-0.98411,3e-05,1.43455]
[1780309491752,36.31,72613.37,0.0,-0.98438,3e-05,1.41334]
[1780309491928,36.31,72613.37,0.0,-0.98438,3e-05,1.41334]
[1780309492544,36.31,72613.09,0.0,-0.98438,3e-05,1.413]
[1780309493720,36.31,72613.09,0.0,-0.98438,3e-05,1.413]
[1780309493746,36.31,72613.58,0.0,-0.98436,3e-05,1.41447]
[1780309493925,36.31,72613.58,0.0,-0.98436,3e-05,1.41447]
[1780309497724,36.32,72613.67,0.0,-0.98435,3e-05,1.41563]
[1780309497821,36.32,72614.02,0.0,-0.98434,3e-05,1.41677]
[1780309497951,36.32,72614.02,0.0,-0.98434,3e-05,1.41677]
[1780309499725,36.32,72614.34,0.0,-0.98432,3e-05,1.41783]
[1780309499822,36.32,72614.38,0.0,-0.98432,3e-05,1.41824]
[1780309499966,36.32,72614.38,0.0,-0.98432,3e-05,1.41824]
[1780309501729,36.32,72614.37,0.0,-0.98431,3e-05,1.41852]
[1780309501827,36.33,72615.83,0.0,-0.98426,3e-05,1.42227]
[1780309502010,36.33,72615.83,0.0,-0.98426,3e-05,1.42227]
[1780309504469,36.33,72613.5,0.0,-0.98433,3e-05,1.4174]
[1780309505722,36.33,72613.49,0.0,-0.98432,3e-05,1.41769]
[1780309505801,36.33,72613.49,0.0,-0.98432,3e-05,1.41769]
[1780309505821,36.33,72613.43,0.0,-0.98432,3e-05,1.41785]
[1780309506517,36.33,72613.43,0.0,-0.98432,3e-05,1.41785]
[1780309506717,36.33,72613.43,0.0,-0.98432,3e-05,1.41785]
[1780309506725,36.33,72613.43,0.0,-0.98432,3e-05,1.41785]
[1780309509724,36.34,72613.44,0.0,-0.98431,3e-05,1.41881]
[1780309509821,36.34,72613.44,0.0,-0.9843,3e-05,1.41911]
[1780309509992,36.34,72613.44,0.0,-0.9843,3e-05,1.41911]
[1780309513725,36.35,72613.73,0.0,-0.98428,3e-05,1.42072]
[1780309513778,36.35,72614.42,0.0,-0.98426,3e-05,1.42264]
[1780309513918,36.35,72614.42,0.0,-0.98426,3e-05,1.42264]
[1780309514700,36.35,72616.45,0.0,-0.98419,3e-05,1.42773]
[1780309518874,36.35,72617.13,0.0,-0.98416,3e-05,1.43022]
[1780309518885,36.35,72617.13,0.0,-0.98416,3e-05,1.43022]
[1780309518970,36.35,72618.07,0.0,-0.98413,3e-05,1.43273]
[1780309519127,36.35,72618.07,0.0,-0.98413,3e-05,1.43273]
[1780309519735,36.36,72618.05,0.0,-0.98413,3e-05,1.43297]
[1780309523763,36.36,72621.06,0.0,-0.98402,3e-05,1.44124]
[1780309525759,36.36,72621.28,0.0,-0.98401,3e-05,1.44204]
[1780309526784,36.37,72625.61,0.0,-0.98387,3e-05,1.45291]
[1780309529805,36.37,72627.62,0.0,-0.9838,3e-05,1.4585]
[1780309530812,36.37,72629.82,0.0,-0.98373,3e-05,1.46403]
[1780309533833,36.38,72634.54,0.0,-0.98361,3e-05,1.47295]
[1780309534840,36.38,72636.26,0.0,-0.98355,3e-05,1.47733]
[1780309535140,36.38,72636.26,0.0,-0.98355,3e-05,1.47733]
[1780309535218,36.38,72636.26,0.0,-0.98355,3e-05,1.47733]
[1780309535847,36.38,72640.2,0.0,-0.98342,3e-05,1.48712]
[1780309536855,36.38,72641.79,0.0,-0.98337,3e-05,1.49119]
[1780309539627,36.38,72641.95,0.0,-0.98336,3e-05,1.49196]
[1780309539877,36.38,72639.96,0.0,-0.98342,3e-05,1.48729]
[1780309544912,36.39,72637.0,0.0,-0.9835,3e-05,1.48106]
[1780309547933,36.39,72633.5,0.0,-0.9836,3e-05,1.47319]
[1780309548940,36.39,72628.11,0.0,-0.98377,3e-05,1.46041]
[1780309549946,36.39,72625.72,0.0,-0.98384,3e-05,1.45492]
[1780309553975,36.4,72615.42,0.0,-0.98414,3e-05,1.43138]
[1780309554984,36.4,72597.24,0.0,-0.98468,3e-05,1.38918]
[1780309556428,36.4,72597.24,0.0,-0.98468,3e-05,1.38918]
[1780309556748,36.4,72594.42,0.0,-0.98475,3e-05,1.38339]
[1780309562719,36.41,72594.0,0.0,-0.98475,3e-05,1.38385]
[1780309563041,36.42,72590.66,0.0,-0.98484,3e-05,1.37689]
[1780309564048,36.42,72589.34,0.0,-0.98487,3e-05,1.37417]
[1780309567069,36.42,72587.56,0.0,-0.98491,3e-05,1.37102]
[1780309569083,36.43,72589.74,0.0,-0.98484,3e-05,1.37663]
[1780309573111,36.43,72591.25,0.0,-0.98478,3e-05,1.38128]
[1780309576132,36.44,72593.79,0.0,-0.98469,3e-05,1.388]
[1780309577724,36.44,72593.79,0.0,-0.98469,3e-05,1.388]
[1780309582174,36.45,72596.07,0.0,-0.9846,3e-05,1.39493]
[1780309583181,36.45,72598.3,0.0,-0.98454,3e-05,1.40036]
[1780309584516,36.45,72600.94,0.0,-0.98445,3e-05,1.40701]
[1780309584975,36.45,72600.94,0.0,-0.98445,3e-05,1.40701]
[1780309585195,36.45,72592.3,0.0,-0.98471,3e-05,1.387]
[1780309586202,36.45,72587.34,0.0,-0.98485,3e-05,1.37589]
[1780309588215,36.46,72589.96,0.0,-0.98476,3e-05,1.3825]
[1780309589223,36.46,72592.38,0.0,-0.98469,3e-05,1.38837]
[1780309594257,36.47,72592.5,0.0,-0.9847,3e-05,1.38699]
[1780309596659,36.47,72592.68,0.0,-0.98469,3e-05,1.38769]
[1780309596671,36.47,72596.54,0.0,-0.98457,3e-05,1.39716]
[1780309597280,36.47,72605.36,0.0,-0.98431,3e-05,1.41771]
[1780309599294,36.47,72605.31,0.0,-0.9843,3e-05,1.41808]
[1780309602314,36.48,72601.76,0.0,-0.9844,3e-05,1.41047]
[1780309603322,36.48,72600.03,0.0,-0.98445,3e-05,1.40667]
[1780309608357,36.49,72598.77,0.0,-0.98447,3e-05,1.40498]
[1780309610371,36.49,72600.13,0.0,-0.98442,3e-05,1.40865]
[1780309617419,36.5,72600.14,0.0,-0.9844,3e-05,1.41063]
[1780309618427,36.5,72605.42,0.0,-0.98424,3e-05,1.42322]
[1780309619433,36.5,72588.06,0.0,-0.98475,3e-05,1.38313]
[1780309620441,36.5,72589.7,0.0,-0.9847,3e-05,1.38719]
[1780309621557,36.5,72590.92,0.0,-0.98466,3e-05,1.39028]
[1780309622760,36.5,72590.92,0.0,-0.98466,3e-05,1.39028]
[1780309623462,36.51,72587.54,0.0,-0.98475,3e-05,1.38306]
[1780309631518,36.52,72586.96,0.0,-0.98474,3e-05,1.38403]
[1780309633532,36.52,72588.8,0.0,-0.98467,3e-05,1.38882]
[1780309638567,36.53,72589.26,0.0,-0.98464,3e-05,1.39124]
[1780309643602,36.54,72589.57,0.0,-0.98462,3e-05,1.3933]
[1780309646623,36.54,72596.64,0.0,-0.9844,3e-05,1.41049]
[1780309647629,36.54,72596.49,0.0,-0.9844,3e-05,1.41038]
[1780309651658,36.55,72597.42,0.0,-0.98439,3e-05,1.41039]
[1780309656693,36.56,72596.92,0.0,-0.98439,3e-05,1.41042]
[1780309661728,36.56,72597.47,0.0,-0.98436,3e-05,1.41288]
[1780309662387,36.56,72597.47,0.0,-0.98436,3e-05,1.41288]
[1780309662735,36.56,72601.71,0.0,-0.98423,3e-05,1.42302]
[1780309663742,36.57,72608.05,0.0,-0.98404,3e-05,1.43816]
[1780309668777,36.57,72609.1,0.0,-0.98399,3e-05,1.44161]
[1780309673811,36.58,72606.96,0.0,-0.98404,3e-05,1.43748]
[1780309676833,36.58,72602.7,0.0,-0.98417,3e-05,1.42804]
[1780309681868,36.59,72602.96,0.0,-0.98414,3e-05,1.42971]
[1780309683882,36.59,72604.36,0.0,-0.9841,3e-05,1.43343]
[1780309688916,36.59,72604.71,0.0,-0.98407,3e-05,1.43526]
[1780309691938,36.6,72606.27,0.0,-0.98402,3e-05,1.43953]
[1780309696973,36.6,72605.47,0.0,-0.98403,3e-05,1.43855]
[1780309702008,36.61,72604.74,0.0,-0.98404,3e-05,1.43781]
[1780309707043,36.61,72605.36,0.0,-0.98401,3e-05,1.44026]
[1780309712078,36.62,72599.44,0.0,-0.98421,3e-05,1.42417]
[1780309716107,36.62,72598.05,0.0,-0.98424,3e-05,1.42179]
[1780309721142,36.63,72597.5,0.0,-0.98424,3e-05,1.42161]
[1780309726177,36.63,72598.44,0.0,-0.9842,3e-05,1.42491]
[1780309731213,36.64,72597.58,0.0,-0.98421,3e-05,1.42397]
[1780309736248,36.65,72597.85,0.0,-0.98419,3e-05,1.42567]
[1780309741283,36.65,72597.06,0.0,-0.9842,3e-05,1.42487]
[1780309742290,36.65,72598.54,0.0,-0.98415,3e-05,1.42855]
[1780309747324,36.66,72598.19,0.0,-0.98415,3e-05,1.42875]
[1780309755381,36.67,72598.77,0.0,-0.98411,3e-05,1.43172]
[1780309760416,36.67,72598.52,0.0,-0.9841,3e-05,1.43212]
[1780309765451,36.68,72599.16,0.0,-0.98407,3e-05,1.43461]
[1780309768472,36.68,72604.67,0.0,-0.9839,3e-05,1.44819]
[1780309769479,36.68,72606.73,0.0,-0.98383,3e-05,1.45328]
[1780309771494,36.68,72606.48,0.0,-0.98387,3e-05,1.44985]
[1780309776529,36.69,72605.63,0.0,-0.98388,3e-05,1.44867]
[1780309781564,36.69,72604.42,0.0,-0.98391,3e-05,1.44667]
[1780309782571,36.69,72606.3,0.0,-0.98385,3e-05,1.4513]
[1780309783577,36.7,72611.13,0.0,-0.9837,3e-05,1.46297]
[1780309785801,36.7,72613.05,0.0,-0.98363,3e-05,1.46803]
[1780309787606,36.7,72615.04,0.0,-0.98357,3e-05,1.47309]
[1780309789620,36.7,72616.45,0.0,-0.98352,3e-05,1.47674]
[1780309790980,36.7,72618.77,0.0,-0.98345,3e-05,1.48246]
[1780309795664,36.7,72623.58,0.0,-0.98329,3e-05,1.49469]
[1780309800699,36.71,72624.48,0.0,-0.98326,3e-05,1.49736]
[1780309805734,36.71,72629.38,0.0,-0.98309,3e-05,1.50976]
[1780309808755,36.71,72631.87,0.0,-0.98301,3e-05,1.51606]
[1780309809765,36.71,72636.09,0.0,-0.98288,3e-05,1.52651]
[1780309810772,36.71,72645.49,0.0,-0.98257,3e-05,1.54988]
[1780309811779,36.71,72646.66,0.0,-0.98253,3e-05,1.5528]
[1780309812786,36.71,72654.39,0.0,-0.98228,3e-05,1.57221]
[1780309813793,36.71,72657.17,0.0,-0.98219,3e-05,1.57921]
[1780309814800,36.71,72661.63,0.0,-0.98204,3e-05,1.59048]
[1780309817820,36.71,72656.82,0.0,-0.9822,3e-05,1.57806]
[1780309818221,36.71,72656.82,0.0,-0.9822,3e-05,1.57806]
[1780309820842,36.71,72660.62,0.0,-0.98208,3e-05,1.58757]
[1780309821849,36.71,72665.2,0.0,-0.98193,3e-05,1.59919]
[1780309822856,36.71,72667.25,0.0,-0.98186,3e-05,1.60436]
[1780309825877,36.71,72671.43,0.0,-0.98172,3e-05,1.61485]
[1780309826884,36.71,72677.12,0.0,-0.98153,3e-05,1.62945]
[1780309830913,36.7,72678.46,0.0,-0.98149,3e-05,1.6324]
[1780309834941,36.7,72679.48,0.0,-0.9815,3e-05,1.63112]
[1780309838839,36.7,72679.79,0.0,-0.98149,3e-05,1.63152]
[1780309838921,36.7,72679.79,0.0,-0.98149,3e-05,1.63152]
[1780309838982,36.7,72679.79,0.0,-0.98149,3e-05,1.63152]
[1780309839017,36.7,72678.36,0.0,-0.98154,3e-05,1.62768]
[1780309840984,36.7,72680.54,0.0,-0.98147,3e-05,1.63309]
[1780309841991,36.7,72682.32,0.0,-0.98141,3e-05,1.63759]
[1780309845019,36.69,72683.6,0.0,-0.98137,3e-05,1.64049]
[1780309846026,36.69,72686.29,0.0,-0.98128,3e-05,1.64738]
[1780309847033,36.69,72684.03,0.0,-0.98136,3e-05,1.64131]
[1780309849047,36.69,72686.21,0.0,-0.98129,3e-05,1.64671]
[1780309851061,36.69,72687.97,0.0,-0.98124,3e-05,1.651]
[1780309856096,36.69,72687.25,0.0,-0.98127,3e-05,1.64827]
[1780309857103,36.68,72685.54,0.0,-0.98133,3e-05,1.64363]
[1780309861135,36.68,72688.17,0.0,-0.98125,3e-05,1.64989]
[1780309864152,36.68,72697.56,0.0,-0.98093,4e-05,1.67415]
[1780309865159,36.67,72698.23,0.0,-0.98093,4e-05,1.67385]
[1780309869187,36.65,72695.33,0.0,-0.98107,4e-05,1.66349]
[1780309870194,36.65,72703.44,0.0,-0.98079,4e-05,1.68482]
[1780309871201,36.64,72704.92,0.0,-0.98076,4e-05,1.68653]
[1780309874222,36.61,72706.26,0.0,-0.98081,4e-05,1.68341]
[1780309877243,36.59,72707.87,0.0,-0.98081,4e-05,1.68317]
[1780309882279,36.58,72705.93,0.0,-0.98089,4e-05,1.67692]
[1780309883286,36.58,72704.45,0.0,-0.98095,4e-05,1.67278]
[1780309884293,36.58,72698.02,0.0,-0.98118,3e-05,1.65557]
[1780309885300,36.58,72696.34,0.0,-0.98124,3e-05,1.65098]
[1780309886307,36.58,72691.79,0.0,-0.9814,3e-05,1.63889]
[1780309887314,36.58,72685.15,0.0,-0.98163,3e-05,1.62145]
[1780309889329,36.58,72683.43,0.0,-0.98169,3e-05,1.61679]
[1780309890336,36.57,72679.52,0.0,-0.98182,3e-05,1.60659]
[1780309895370,36.57,72679.52,0.0,-0.98187,3e-05,1.60282]
[1780309899398,36.57,72666.61,0.0,-0.9823,3e-05,1.56957]
[1780309900406,36.57,72659.43,0.0,-0.98254,3e-05,1.55145]
[1780309901413,36.57,72655.42,0.0,-0.98267,3e-05,1.54142]
[1780309902420,36.57,72654.18,0.0,-0.98271,3e-05,1.53836]
[1780309903427,36.57,72653.01,0.0,-0.98275,3e-05,1.53548]
[1780309908462,36.57,72652.83,0.0,-0.98275,3e-05,1.53522]
[1780309912490,36.57,72653.97,0.0,-0.98271,3e-05,1.53819]
[1780309917526,36.57,72654.36,0.0,-0.9827,3e-05,1.53933]
[1780309919541,36.57,72651.57,0.0,-0.98279,3e-05,1.53245]
[1780309924576,36.58,72650.93,0.0,-0.98281,3e-05,1.53109]
[1780309929611,36.58,72652.21,0.0,-0.98276,3e-05,1.5345]
[1780309931625,36.58,72650.78,0.0,-0.98281,3e-05,1.53103]
[1780309936660,36.58,72629.9,0.0,-0.98347,3e-05,1.48007]
[1780309937667,36.58,72628.3,0.0,-0.98352,3e-05,1.47625]
[1780309938674,36.58,72627.98,0.0,-0.98353,3e-05,1.47561]
[1780309939681,36.58,72630.02,0.0,-0.98346,3e-05,1.48068]
[1780309940688,36.58,72631.48,0.0,-0.98341,3e-05,1.48436]
[1780309945723,36.58,72631.03,0.0,-0.98342,3e-05,1.48389]
[1780309946730,36.59,72629.39,0.0,-0.98347,3e-05,1.48016]
[1780309947743,36.59,72628.1,0.0,-0.9835,3e-05,1.47718]
[1780309949776,36.59,72602.89,0.0,-0.98427,3e-05,1.4174]
[1780309950435,36.59,72602.89,0.0,-0.98427,3e-05,1.4174]
[1780309950776,36.59,72588.59,0.0,-0.9847,3e-05,1.38439]
[1780309951530,36.59,72588.59,0.0,-0.9847,3e-05,1.38439]
[1780309951783,36.59,72585.07,0.0,-0.98483,3e-05,1.37335]
[1780309952992,36.59,72585.07,0.0,-0.98483,3e-05,1.37335]
[1780309953329,36.59,72585.07,0.0,-0.98483,3e-05,1.37335]
[1780309953070,36.59,72584.74,0.0,-0.98484,3e-05,1.37289]
[1780309954357,36.59,72584.74,0.0,-0.98484,3e-05,1.37289]
[1780309954473,36.59,72584.63,0.0,-0.98484,3e-05,1.37264]
[1780309954805,36.59,72589.83,0.0,-0.98468,3e-05,1.385]
[1780309959840,36.6,72589.29,0.0,-0.98468,3e-05,1.38518]
[1780309963087,36.6,72589.11,0.0,-0.98468,3e-05,1.38534]
[1780309963224,36.6,72589.11,0.0,-0.98468,3e-05,1.38534]
[1780309963229,36.6,72589.11,0.0,-0.98468,3e-05,1.38534]
[1780309963260,36.61,72589.03,0.0,-0.98468,3e-05,1.38544]
[1780309963470,36.61,72589.03,0.0,-0.98468,3e-05,1.38544]
[1780309968903,36.61,72587.25,0.0,-0.98471,3e-05,1.38308]
[1780309970917,36.62,72583.44,0.0,-0.98481,3e-05,1.37495]
[1780309971924,36.62,72578.47,0.0,-0.98495,3e-05,1.36395]
[1780309972440,36.62,72578.47,0.0,-0.98495,3e-05,1.36395]
[1780309972478,36.62,72578.47,0.0,-0.98495,3e-05,1.36395]
[1780309972585,36.62,72578.47,0.0,-0.98495,3e-05,1.36395]
[1780309972722,36.62,72578.47,0.0,-0.98495,3e-05,1.36395]
[1780309973918,36.62,72578.38,0.0,-0.98495,3e-05,1.36406]
[1780309973973,36.62,72578.38,0.0,-0.98495,3e-05,1.36406]
[1780309973985,36.62,72578.38,0.0,-0.98495,3e-05,1.36406]
[1780309974220,36.62,72578.38,0.0,-0.98495,3e-05,1.36406]
[1780309974320,36.62,72578.47,0.0,-0.98494,3e-05,1.36459]
[1780309979985,36.63,72578.9,0.0,-0.98491,3e-05,1.36748]
[1780309985023,36.64,72579.17,0.0,-0.98488,3e-05,1.36967]
[1780309986012,36.64,72579.17,0.0,-0.98488,3e-05,1.36967]
[1780309986218,36.64,72579.17,0.0,-0.98488,3e-05,1.36967]
[1780309986396,36.64,72579.88,0.0,-0.98485,3e-05,1.37159]
[1780309986475,36.64,72579.88,0.0,-0.98485,3e-05,1.37159]
[1780309989086,36.65,72581.54,0.0,-0.9848,3e-05,1.37599]
[1780309989102,36.65,72581.54,0.0,-0.9848,3e-05,1.37599]
[1780309989224,36.65,72581.54,0.0,-0.9848,3e-05,1.37599]
[1780309989241,36.65,72581.62,0.0,-0.98479,3e-05,1.37647]
[1780309993079,36.66,72579.31,0.0,-0.98484,3e-05,1.37242]
[1780309998115,36.67,72579.46,0.0,-0.98482,3e-05,1.37429]
[1780310003150,36.67,72579.22,0.0,-0.98481,3e-05,1.37526]
[1780310005164,36.68,72575.24,0.0,-0.98491,3e-05,1.36681]
[1780310006171,36.68,72572.49,0.0,-0.98499,3e-05,1.36089]
[1780310006561,36.68,72572.49,0.0,-0.98499,3e-05,1.36089]
[1780310006692,36.68,72572.49,0.0,-0.98499,3e-05,1.36089]
[1780310006723,36.68,72572.49,0.0,-0.98499,3e-05,1.36089]
[1780310007408,36.68,72572.33,0.0,-0.98499,3e-05,1.36086]
[1780310007473,36.68,72572.33,0.0,-0.98499,3e-05,1.36086]
[1780310007477,36.68,72572.33,0.0,-0.98499,3e-05,1.36086]
[1780310007726,36.68,72572.33,0.0,-0.98499,3e-05,1.36086]
[1780310008185,36.68,72572.4,0.0,-0.98498,3e-05,1.36134]
[1780310011206,36.69,72572.57,0.0,-0.985,3e-05,1.35965]
[1780310013540,36.69,72573.42,0.0,-0.98496,3e-05,1.36222]
[1780310013552,36.69,72573.42,0.0,-0.98496,3e-05,1.36222]
[1780310013723,36.69,72573.42,0.0,-0.98496,3e-05,1.36222]
[1780310014084,36.69,72573.42,0.0,-0.98496,3e-05,1.36222]
[1780310014137,36.69,72573.42,0.0,-0.98496,3e-05,1.36222]
[1780310014225,36.69,72573.42,0.0,-0.98496,3e-05,1.36222]
[1780310014227,36.69,72573.45,0.0,-0.98496,3e-05,1.36261]
[1780310019262,36.7,72575.12,0.0,-0.98489,3e-05,1.36796]
[1780310022194,36.71,72574.93,0.0,-0.98489,3e-05,1.36814]
[1780310022222,36.71,72574.93,0.0,-0.98489,3e-05,1.36814]
[1780310022333,36.71,72574.93,0.0,-0.98489,3e-05,1.36814]
[1780310022477,36.71,72574.97,0.0,-0.98488,3e-05,1.36854]
[1780310022522,36.71,72574.97,0.0,-0.98488,3e-05,1.36854]
[1780310022642,36.71,72574.97,0.0,-0.98488,3e-05,1.36854]
[1780310022651,36.71,72574.97,0.0,-0.98488,3e-05,1.36854]
[1780310022722,36.71,72574.97,0.0,-0.98488,3e-05,1.36854]
[1780310023290,36.71,72574.57,0.0,-0.98489,3e-05,1.36794]
[1780310025475,36.71,72573.27,0.0,-0.98492,3e-05,1.3656]
[1780310025898,36.71,72573.27,0.0,-0.98492,3e-05,1.3656]
[1780310031349,36.72,72571.99,0.0,-0.98493,3e-05,1.36457]
[1780310032388,36.72,72571.99,0.0,-0.98493,3e-05,1.36457]
[1780310032461,36.73,72571.18,0.0,-0.98495,3e-05,1.36305]
[1780310032474,36.73,72571.18,0.0,-0.98495,3e-05,1.36305]
[1780310032564,36.73,72571.18,0.0,-0.98495,3e-05,1.36305]
[1780310033009,36.73,72571.18,0.0,-0.98495,3e-05,1.36305]
[1780310033086,36.73,72571.18,0.0,-0.98495,3e-05,1.36305]
[1780310033223,36.73,72571.18,0.0,-0.98495,3e-05,1.36305]
[1780310033296,36.73,72571.18,0.0,-0.98495,3e-05,1.36337]
[1780310035377,36.73,72566.13,0.0,-0.98509,3e-05,1.35261]
[1780310035473,36.73,72566.13,0.0,-0.98509,3e-05,1.35261]
[1780310035762,36.73,72566.13,0.0,-0.98509,3e-05,1.35261]
[1780310038581,36.74,72567.41,0.0,-0.98504,3e-05,1.35647]
[1780310038638,36.74,72567.41,0.0,-0.98504,3e-05,1.35647]
[1780310038727,36.74,72567.41,0.0,-0.98504,3e-05,1.35647]
[1780310039335,36.74,72567.41,0.0,-0.98504,3e-05,1.35647]
[1780310039405,36.74,72565.82,0.0,-0.98508,3e-05,1.35322]
[1780310039470,36.74,72565.82,0.0,-0.98508,3e-05,1.35322]
[1780310039482,36.74,72565.82,0.0,-0.98508,3e-05,1.35322]
[1780310041473,36.74,72564.39,0.0,-0.98511,3e-05,1.35066]
[1780310041591,36.74,72564.39,0.0,-0.98511,3e-05,1.35066]
[1780310044895,36.74,72563.06,0.0,-0.98515,3e-05,1.34768]
[1780310044973,36.74,72563.06,0.0,-0.98515,3e-05,1.34768]
[1780310045028,36.74,72563.06,0.0,-0.98515,3e-05,1.34768]
[1780310045167,36.74,72563.06,0.0,-0.98515,3e-05,1.34768]
[1780310045222,36.74,72563.06,0.0,-0.98515,3e-05,1.34768]
[1780310045262,36.74,72563.06,0.0,-0.98515,3e-05,1.34768]
[1780310045489,36.74,72563.06,0.0,-0.98515,3e-05,1.34768]
[1780310045603,36.74,72563.06,0.0,-0.98515,3e-05,1.34768]
[1780310045727,36.74,72563.06,0.0,-0.98515,3e-05,1.34768]
[1780310045824,36.74,72562.59,0.0,-0.98516,3e-05,1.34663]
[1780310047472,36.74,72562.5,0.0,-0.98516,3e-05,1.34643]
[1780310047531,36.74,72562.5,0.0,-0.98516,3e-05,1.34643]
[1780310047652,36.74,72562.5,0.0,-0.98516,3e-05,1.34643]
[1780310047719,36.74,72562.5,0.0,-0.98516,3e-05,1.34643]
[1780310047882,36.74,72562.5,0.0,-0.98516,3e-05,1.34643]
[1780310051476,36.74,72561.76,0.0,-0.98519,3e-05,1.34477]
[1780310051528,36.74,72561.76,0.0,-0.98519,3e-05,1.34477]
[1780310053154,36.74,72562.1,0.0,-0.98518,3e-05,1.34553]
[1780310053222,36.74,72562.1,0.0,-0.98518,3e-05,1.34553]
[1780310053313,36.74,72562.1,0.0,-0.98518,3e-05,1.34553]
[1780310053402,36.74,72564.3,0.0,-0.98511,3e-05,1.35046]
[1780310053474,36.74,72564.3,0.0,-0.98511,3e-05,1.35046]
[1780310057101,36.74,72566.34,0.0,-0.98506,3e-05,1.35504]
[1780310057226,36.74,72566.34,0.0,-0.98506,3e-05,1.35504]
[1780310057477,36.74,72566.63,0.0,-0.98505,3e-05,1.3557]
[1780310057583,36.74,72566.63,0.0,-0.98505,3e-05,1.3557]
[1780310059837,36.74,72566.63,0.0,-0.98505,3e-05,1.3557]
[1780310059971,36.74,72566.63,0.0,-0.98505,3e-05,1.3557]
[1780310060225,36.74,72566.63,0.0,-0.98505,3e-05,1.3557]
[1780310060322,36.74,72566.56,0.0,-0.98505,3e-05,1.35554]
[1780310061470,36.74,72568.26,0.0,-0.985,3e-05,1.35937]
[1780310061593,36.74,72568.26,0.0,-0.985,3e-05,1.35937]
[1780310062567,36.74,72564.28,0.0,-0.98511,3e-05,1.35042]
[1780310065471,36.74,72564.45,0.0,-0.98511,3e-05,1.3508]
[1780310065721,36.74,72564.45,0.0,-0.98511,3e-05,1.3508]
[1780310065879,36.74,72564.45,0.0,-0.98511,3e-05,1.3508]
[1780310065974,36.74,72564.45,0.0,-0.98511,3e-05,1.3508]
[1780310065991,36.74,72564.45,0.0,-0.98511,3e-05,1.3508]
[1780310066226,36.74,72564.45,0.0,-0.98511,3e-05,1.3508]
[1780310066321,36.74,72564.65,0.0,-0.9851,3e-05,1.35125]
[1780310068782,36.74,72563.83,0.0,-0.98513,3e-05,1.34941]
[1780310068834,36.74,72563.83,0.0,-0.98513,3e-05,1.34941]
[1780310068969,36.74,72563.83,0.0,-0.98513,3e-05,1.34941]
[1780310069086,36.74,72563.83,0.0,-0.98513,3e-05,1.34941]
[1780310069109,36.74,72561.48,0.0,-0.98519,3e-05,1.34414]
[1780310073385,36.74,72561.05,0.0,-0.98524,3e-05,1.34017]
[1780310073446,36.74,72561.05,0.0,-0.98524,3e-05,1.34017]
[1780310073435,36.74,72560.91,0.0,-0.98524,3e-05,1.33986]
[1780310073644,36.74,72560.54,0.0,-0.98525,3e-05,1.33903]
[1780310076043,36.74,72560.38,0.0,-0.98526,3e-05,1.33868]
[1780310076059,36.74,72560.38,0.0,-0.98526,3e-05,1.33868]
[1780310076221,36.74,72560.38,0.0,-0.98526,3e-05,1.33868]
[1780310076373,36.74,72560.38,0.0,-0.98526,3e-05,1.33868]
[1780310076667,36.74,72556.55,0.0,-0.98536,3e-05,1.33016]
[1780310077672,36.74,72549.63,0.0,-0.98556,3e-05,1.31488]
[1780310079042,36.74,72549.63,0.0,-0.98556,3e-05,1.31488]
[1780310079115,36.74,72549.63,0.0,-0.98556,3e-05,1.31488]
[1780310079221,36.74,72549.63,0.0,-0.98556,3e-05,1.31488]
[1780310079479,36.74,72548.48,0.0,-0.98559,3e-05,1.31235]
[1780310079598,36.74,72548.48,0.0,-0.98559,3e-05,1.31235]
[1780310081473,36.74,72548.31,0.0,-0.9856,3e-05,1.31198]
[1780310081783,36.74,72548.26,0.0,-0.9856,3e-05,1.31187]
[1780310085472,36.74,72546.77,0.0,-0.98564,3e-05,1.30861]
[1780310085653,36.74,72546.8,0.0,-0.98564,3e-05,1.30867]
[1780310089470,36.74,72546.8,0.0,-0.98564,3e-05,1.30867]
[1780310089795,36.74,72546.68,0.0,-0.98564,3e-05,1.30841]
[1780310091473,36.74,72547.34,0.0,-0.98562,3e-05,1.30985]
[1780310091697,36.74,72547.11,0.0,-0.98563,3e-05,1.30935]
[1780310093471,36.74,72546.95,0.0,-0.98563,3e-05,1.309]
[1780310093800,36.74,72546.95,0.0,-0.98563,3e-05,1.309]
[1780310097473,36.74,72549.32,0.0,-0.98557,3e-05,1.3142]
[1780310097654,36.74,72548.07,0.0,-0.9856,3e-05,1.31145]
[1780310098184,36.74,72548.07,0.0,-0.9856,3e-05,1.31145]
[1780310098222,36.74,72548.07,0.0,-0.9856,3e-05,1.31145]
[1780310098237,36.74,72548.07,0.0,-0.9856,3e-05,1.31145]
[1780310098474,36.74,72548.07,0.0,-0.9856,3e-05,1.31145]
[1780310098491,36.74,72548.55,0.0,-0.98559,3e-05,1.31251]
[1780310098744,36.74,72548.55,0.0,-0.98559,3e-05,1.31251]
[1780310098756,36.74,72548.55,0.0,-0.98559,3e-05,1.31251]
[1780310098972,36.74,72548.55,0.0,-0.98559,3e-05,1.31251]
[1780310099072,36.74,72556.23,0.0,-0.98537,3e-05,1.32945]
[1780310099828,36.74,72558.75,0.0,-0.9853,3e-05,1.33505]
[1780310100835,36.74,72558.8,0.0,-0.9853,3e-05,1.33516]
[1780310102371,36.74,72558.8,0.0,-0.9853,3e-05,1.33516]
[1780310102472,36.74,72564.39,0.0,-0.98514,3e-05,1.34764]
[1780310103435,36.74,72564.39,0.0,-0.98514,3e-05,1.34764]
[1780310103469,36.74,72564.39,0.0,-0.98514,3e-05,1.34764]
[1780310103720,36.74,72565.0,0.0,-0.98513,3e-05,1.349]
[1780310103870,36.74,72568.79,0.0,-0.98502,3e-05,1.35753]
[1780310104877,36.74,72572.4,0.0,-0.98491,3e-05,1.36568]
[1780310107898,36.74,72581.71,0.0,-0.98464,3e-05,1.38689]
[1780310109695,36.74,72582.24,0.0,-0.98463,3e-05,1.3881]
[1780310109718,36.74,72582.24,0.0,-0.98463,3e-05,1.3881]
[1780310109970,36.74,72582.24,0.0,-0.98463,3e-05,1.3881]
[1780310110009,36.74,72583.06,0.0,-0.9846,3e-05,1.38999]
[1780310112044,36.74,72582.97,0.0,-0.98461,3e-05,1.38978]
[1780310112439,36.74,72586.52,0.0,-0.9845,3e-05,1.39795]
[1780310120989,36.74,72585.79,0.0,-0.98452,3e-05,1.39626]
[1780310126024,36.74,72584.41,0.0,-0.98456,3e-05,1.39309]
[1780310128546,36.74,72585.06,0.0,-0.98454,3e-05,1.39458]
[1780310128597,36.74,72585.06,0.0,-0.98454,3e-05,1.39458]
[1780310128721,36.74,72585.06,0.0,-0.98454,3e-05,1.39458]
[1780310129045,36.74,72584.95,0.0,-0.98455,3e-05,1.39433]
[1780310133475,36.74,72585.21,0.0,-0.98457,3e-05,1.39184]
[1780310134355,36.74,72584.66,0.0,-0.98459,3e-05,1.39057]
[1780310134473,36.74,72584.66,0.0,-0.98459,3e-05,1.39057]
[1780310134478,36.74,72584.66,0.0,-0.98459,3e-05,1.39057]
[1780310134530,36.74,72584.23,0.0,-0.9846,3e-05,1.38959]
[1780310134720,36.74,72584.23,0.0,-0.9846,3e-05,1.38959]
[1780310140123,36.74,72584.43,0.0,-0.9846,3e-05,1.39005]
[1780310141725,36.74,72584.63,0.0,-0.98459,3e-05,1.3905]
[1780310143271,36.74,72583.36,0.0,-0.98463,3e-05,1.38759]
[1780310143457,36.74,72583.36,0.0,-0.98463,3e-05,1.38759]
[1780310143470,36.74,72583.36,0.0,-0.98463,3e-05,1.38759]
[1780310143527,36.74,72580.33,0.0,-0.98472,3e-05,1.38065]
[1780310145159,36.74,72578.11,0.0,-0.98478,3e-05,1.37559]
[1780310147172,36.74,72582.35,0.0,-0.98466,3e-05,1.38527]
[1780310148218,36.74,72582.35,0.0,-0.98466,3e-05,1.38527]
[1780310148469,36.74,72582.35,0.0,-0.98466,3e-05,1.38527]
[1780310148483,36.74,72582.35,0.0,-0.98466,3e-05,1.38527]
[1780310148508,36.74,72583.0,0.0,-0.98464,3e-05,1.38676]
[1780310148720,36.74,72583.0,0.0,-0.98464,3e-05,1.38676]
[1780310149186,36.74,72586.77,0.0,-0.98453,3e-05,1.39543]
[1780310151475,36.74,72587.99,0.0,-0.98449,3e-05,1.39824]
[1780310154871,36.74,72588.38,0.0,-0.98448,3e-05,1.39914]
[1780310154971,36.74,72588.38,0.0,-0.98448,3e-05,1.39914]
[1780310154984,36.74,72588.38,0.0,-0.98448,3e-05,1.39914]
[1780310155224,36.74,72588.38,0.0,-0.98448,3e-05,1.39914]
[1780310155229,36.74,72586.23,0.0,-0.98454,3e-05,1.39418]
[1780310156219,36.74,72586.23,0.0,-0.98454,3e-05,1.39418]
[1780310156236,36.74,72581.95,0.0,-0.98467,3e-05,1.38436]
[1780310160912,36.74,72581.52,0.0,-0.98468,3e-05,1.38337]
[1780310160922,36.74,72581.52,0.0,-0.98468,3e-05,1.38337]
[1780310160971,36.74,72581.52,0.0,-0.98468,3e-05,1.38337]
[1780310161271,36.74,72581.37,0.0,-0.98469,3e-05,1.38303]
[1780310162278,36.74,72578.37,0.0,-0.98477,3e-05,1.37618]
[1780310164146,36.74,72577.06,0.0,-0.98481,3e-05,1.3732]
[1780310164159,36.74,72577.06,0.0,-0.98481,3e-05,1.3732]
[1780310164221,36.74,72577.06,0.0,-0.98481,3e-05,1.3732]
[1780310164294,36.74,72577.06,0.0,-0.98481,3e-05,1.3732]
[1780310164396,36.74,72572.25,0.0,-0.98495,3e-05,1.36229]
[1780310165299,36.74,72569.11,0.0,-0.98504,3e-05,1.35521]
[1780310166306,36.74,72564.0,0.0,-0.98519,3e-05,1.34374]
[1780310167479,36.74,72564.0,0.0,-0.98519,3e-05,1.34374]
[1780310167522,36.74,72564.43,0.0,-0.98517,3e-05,1.34471]
[1780310167635,36.74,72564.43,0.0,-0.98517,3e-05,1.34471]
[1780310171481,36.74,72562.94,0.0,-0.98522,3e-05,1.34137]
[1780310171854,36.74,72563.13,0.0,-0.98521,3e-05,1.3418]
[1780310172347,36.74,72562.98,0.0,-0.98522,3e-05,1.34146]
[1780310173355,36.74,72561.09,0.0,-0.98527,3e-05,1.33725]
[1780310175475,36.74,72560.92,0.0,-0.98527,3e-05,1.33687]
[1780310175573,36.74,72561.44,0.0,-0.98526,3e-05,1.33803]
[1780310175628,36.74,72561.44,0.0,-0.98526,3e-05,1.33803]
[1780310176756,36.74,72562.09,0.0,-0.98524,3e-05,1.33948]
[1780310177383,36.74,72564.59,0.0,-0.98517,3e-05,1.34506]
[1780310179289,36.74,72564.53,0.0,-0.98517,3e-05,1.34493]
[1780310179304,36.74,72564.53,0.0,-0.98517,3e-05,1.34493]
[1780310179476,36.74,72564.53,0.0,-0.98517,3e-05,1.34493]
[1780310179587,36.74,72563.58,0.0,-0.9852,3e-05,1.3428]
[1780310180404,36.74,72559.59,0.0,-0.98531,3e-05,1.33391]
[1780310181411,36.74,72558.11,0.0,-0.98535,3e-05,1.33062]
[1780310183471,36.74,72558.16,0.0,-0.98535,3e-05,1.33073]
[1780310183516,36.74,72558.24,0.0,-0.98535,3e-05,1.33091]
[1780310183655,36.74,72558.24,0.0,-0.98535,3e-05,1.33091]
[1780310185477,36.74,72558.85,0.0,-0.98533,3e-05,1.33226]
[1780310185556,36.74,72558.96,0.0,-0.98533,3e-05,1.33251]
[1780310185706,36.74,72558.96,0.0,-0.98533,3e-05,1.33251]
[1780310189475,36.74,72558.04,0.0,-0.98535,3e-05,1.33047]
[1780310189564,36.74,72557.75,0.0,-0.98536,3e-05,1.32982]
[1780310189606,36.74,72557.75,0.0,-0.98536,3e-05,1.32982]
[1780310191481,36.74,72558.88,0.0,-0.98536,3e-05,1.32933]
[1780310193473,36.74,72558.37,0.0,-0.98538,3e-05,1.3282]
[1780310193494,36.74,72557.2,0.0,-0.98541,3e-05,1.32561]
[1780310193806,36.74,72557.2,0.0,-0.98541,3e-05,1.32561]
[1780310197477,36.74,72557.15,0.0,-0.98541,3e-05,1.3255]
[1780310197601,36.74,72557.15,0.0,-0.98541,3e-05,1.3255]
[1780310197572,36.74,72557.15,0.0,-0.98541,3e-05,1.3255]
[1780310199477,36.74,72557.12,0.0,-0.98541,3e-05,1.32543]
[1780310199537,36.74,72557.26,0.0,-0.98541,3e-05,1.32574]
[1780310199928,36.74,72557.26,0.0,-0.98541,3e-05,1.32574]
[1780310203471,36.74,72557.05,0.0,-0.98541,3e-05,1.32528]
[1780310203565,36.74,72556.83,0.0,-0.98542,3e-05,1.32479]
[1780310203615,36.74,72556.83,0.0,-0.98542,3e-05,1.32479]
[1780310209611,36.74,72564.68,0.0,-0.9852,3e-05,1.34224]
[1780310210618,36.74,72564.89,0.0,-0.98519,3e-05,1.34271]
[1780310216561,36.74,72565.76,0.0,-0.98517,3e-05,1.34466]
[1780310218674,36.74,72567.77,0.0,-0.98511,3e-05,1.34916]
[1780310221695,36.74,72565.74,0.0,-0.98517,3e-05,1.34462]
[1780310222702,36.74,72568.02,0.0,-0.9851,3e-05,1.34973]
[1780310227737,36.74,72567.18,0.0,-0.98513,3e-05,1.34784]
[1780310228882,36.74,72567.18,0.0,-0.98513,3e-05,1.34784]
[1780310229224,36.74,72568.47,0.0,-0.98509,3e-05,1.35074]
[1780310229751,36.74,72570.35,0.0,-0.98504,3e-05,1.35496]
[1780310231765,36.74,72567.24,0.0,-0.98513,3e-05,1.34798]
[1780310232772,36.74,72566.02,0.0,-0.98516,3e-05,1.34524]
[1780310234786,36.74,72564.77,0.0,-0.9852,3e-05,1.34245]
[1780310237807,36.74,72562.18,0.0,-0.98527,3e-05,1.33667]
[1780310239822,36.74,72560.12,0.0,-0.98533,3e-05,1.33208]
[1780310242843,36.74,72558.85,0.0,-0.98536,3e-05,1.32926]
[1780310245460,36.74,72558.58,0.0,-0.98537,3e-05,1.32866]
[1780310245561,36.74,72553.57,0.0,-0.98551,3e-05,1.31759]
[1780310247878,36.74,72552.14,0.0,-0.98555,3e-05,1.31444]
[1780310249892,36.74,72550.22,0.0,-0.9856,3e-05,1.31023]
[1780310251906,36.74,72548.29,0.0,-0.98569,3e-05,1.30304]
[1780310255934,36.74,72545.5,0.0,-0.98577,3e-05,1.29695]
[1780310260971,36.74,72544.58,0.0,-0.98579,3e-05,1.29495]
[1780310261978,36.74,72548.15,0.0,-0.98569,3e-05,1.30273]
[1780310262985,36.74,72545.15,0.0,-0.98578,3e-05,1.29619]
[1780310268021,36.74,72545.31,0.0,-0.98577,3e-05,1.29654]
[1780310273056,36.74,72544.79,0.0,-0.98579,3e-05,1.29541]
[1780310278090,36.74,72544.45,0.0,-0.9858,3e-05,1.29467]
[1780310279098,36.74,72543.08,0.0,-0.98583,3e-05,1.2917]
[1780310284133,36.74,72543.82,0.0,-0.98581,3e-05,1.2933]
[1780310289167,36.74,72544.23,0.0,-0.9858,3e-05,1.29419]
[1780310294208,36.74,72544.62,0.0,-0.98579,3e-05,1.29504]
[1780310296222,36.74,72543.04,0.0,-0.98583,3e-05,1.29161]
[1780310300250,36.74,72541.29,0.0,-0.98588,3e-05,1.28782]
[1780310305285,36.74,72542.15,0.0,-0.98586,3e-05,1.28968]
[1780310308306,36.74,72540.96,0.0,-0.98589,3e-05,1.2871]
[1780310309637,36.74,72540.96,0.0,-0.98589,3e-05,1.2871]
[1780310309638,36.74,72521.6,0.0,-0.98641,3e-05,1.24576]
[1780310310323,36.74,72517.76,0.0,-0.98651,3e-05,1.23768]
[1780310311330,36.74,72519.36,0.0,-0.9865,3e-05,1.23817]
[1780310312676,36.74,72519.36,0.0,-0.9865,3e-05,1.23817]
[1780310313258,36.74,72519.81,0.0,-0.98649,3e-05,1.23912]
[1780310313275,36.74,72519.81,0.0,-0.98649,3e-05,1.23912]
[1780310313344,36.74,72521.55,0.0,-0.98644,3e-05,1.24278]
[1780310314351,36.74,72533.86,0.0,-0.98611,3e-05,1.2689]
[1780310315357,36.74,72528.6,0.0,-0.98626,3e-05,1.25769]
[1780310316365,36.74,72525.61,0.0,-0.98633,3e-05,1.25135]
[1780310319385,36.74,72528.46,0.0,-0.98626,3e-05,1.25739]
[1780310320393,36.74,72529.85,0.0,-0.98622,3e-05,1.26034]
[1780310322407,36.74,72528.6,0.0,-0.98626,3e-05,1.25769]
[1780310327442,36.74,72528.38,0.0,-0.98626,3e-05,1.25722]
[1780310329456,36.74,72526.79,0.0,-0.9863,3e-05,1.25384]
[1780310332477,36.74,72528.51,0.0,-0.98626,3e-05,1.25749]
[1780310336505,36.74,72531.92,0.0,-0.98617,3e-05,1.26476]
[1780310337512,36.74,72534.08,0.0,-0.98611,3e-05,1.26937]
[1780310342547,36.74,72534.91,0.0,-0.98609,3e-05,1.27115]
[1780310347583,36.74,72534.5,0.0,-0.9861,3e-05,1.27027]
[1780310350604,36.74,72533.03,0.0,-0.98614,3e-05,1.26713]
[1780310355638,36.74,72533.44,0.0,-0.98613,3e-05,1.268]
[1780310360674,36.74,72534.4,0.0,-0.9861,3e-05,1.27006]
[1780310363696,36.74,72536.92,0.0,-0.98603,3e-05,1.27546]
[1780310365710,36.74,72547.17,0.0,-0.98575,3e-05,1.29763]
[1780310366717,36.74,72547.16,0.0,-0.98575,3e-05,1.29761]
[1780310367724,36.74,72552.02,0.0,-0.98562,3e-05,1.30823]
[1780310368242,36.74,72552.02,0.0,-0.98562,3e-05,1.30823]
[1780310368731,36.74,72556.46,0.0,-0.98549,3e-05,1.31799]
[1780310369738,36.74,72559.71,0.0,-0.9854,3e-05,1.32517]
[1780310370745,36.74,72561.85,0.0,-0.98534,3e-05,1.32992]
[1780310375780,36.74,72562.55,0.0,-0.98535,3e-05,1.32847]
[1780310380814,36.74,72558.89,0.0,-0.98546,3e-05,1.32036]
[1780310382964,36.74,72556.09,0.0,-0.98554,3e-05,1.31419]
[1780310385850,36.74,72558.79,0.0,-0.98546,3e-05,1.32014]
[1780310388871,36.74,72559.98,0.0,-0.98543,3e-05,1.32277]
[1780310390885,36.74,72561.38,0.0,-0.98539,3e-05,1.32587]
[1780310395920,36.74,72563.31,0.0,-0.98533,3e-05,1.33015]
[1780310400955,36.74,72563.24,0.0,-0.98534,3e-05,1.33]
[1780310401962,36.74,72565.46,0.0,-0.98527,3e-05,1.33493]
[1780310402969,36.74,72569.22,0.0,-0.98517,3e-05,1.34333]
[1780310404983,36.74,72573.64,0.0,-0.98504,3e-05,1.35325]
[1780310405990,36.74,72579.33,0.0,-0.98488,3e-05,1.36611]
[1780310406997,36.74,72581.5,0.0,-0.98481,3e-05,1.37104]
[1780310412040,36.74,72582.58,0.0,-0.98478,3e-05,1.3735]
[1780310417081,36.74,72580.68,0.0,-0.98484,3e-05,1.36918]
[1780310418595,36.74,72580.68,0.0,-0.98484,3e-05,1.36918]
[1780310418752,36.74,72570.23,0.0,-0.98514,3e-05,1.34559]
[1780310420096,36.74,72568.59,0.0,-0.98518,3e-05,1.34192]
[1780310424124,36.74,72566.15,0.0,-0.98525,3e-05,1.33647]
[1780310425131,36.74,72562.61,0.0,-0.98535,3e-05,1.3286]
[1780310430166,36.74,72562.08,0.0,-0.98537,3e-05,1.32742]
[1780310434906,36.74,72562.56,0.0,-0.98539,3e-05,1.32548]
[1780310435386,36.74,72567.92,0.0,-0.98523,3e-05,1.3374]
[1780310436208,36.74,72570.22,0.0,-0.98517,3e-05,1.34254]
[1780310438222,36.74,72571.5,0.0,-0.98513,3e-05,1.34541]
[1780310439229,36.74,72573.76,0.0,-0.98507,3e-05,1.35048]
[1780310440236,36.74,72578.35,0.0,-0.98494,3e-05,1.36083]
[1780310441243,36.74,72582.15,0.0,-0.98483,3e-05,1.36945]
[1780310442249,36.74,72586.17,0.0,-0.98471,3e-05,1.37861]
[1780310444264,36.74,72586.7,0.0,-0.98469,3e-05,1.37982]
[1780310449299,36.74,72586.9,0.0,-0.98469,3e-05,1.38028]
[1780310452817,36.74,72586.09,0.0,-0.98471,3e-05,1.37843]
[1780310452320,36.74,72579.67,0.0,-0.9849,3e-05,1.36382]
[1780310453468,36.74,72576.5,0.0,-0.98499,3e-05,1.35665]
[1780310454344,36.74,72577.84,0.0,-0.98495,3e-05,1.35968]
[1780310459380,36.74,72578.51,0.0,-0.98493,3e-05,1.3612]
[1780310464415,36.74,72578.49,0.0,-0.98493,3e-05,1.36115]
[1780310469450,36.74,72587.37,0.0,-0.98467,3e-05,1.38136]
[1780310470457,36.74,72588.6,0.0,-0.98464,3e-05,1.38417]
[1780310471463,36.74,72588.56,0.0,-0.98464,3e-05,1.38408]
[1780310476502,36.74,72589.03,0.0,-0.98462,3e-05,1.38516]
[1780310481548,36.74,72590.31,0.0,-0.98459,3e-05,1.3881]
[1780310484570,36.74,72593.21,0.0,-0.9845,3e-05,1.39477]
[1780310488599,36.74,72594.55,0.0,-0.98446,3e-05,1.39787]
[1780310490613,36.74,72595.9,0.0,-0.98442,3e-05,1.40099]
[1780310491620,36.74,72600.62,0.0,-0.98431,3e-05,1.40881]
[1780310493634,36.74,72604.01,0.0,-0.98423,3e-05,1.41553]
[1780310494641,36.73,72605.7,0.0,-0.98418,3e-05,1.41888]
[1780310496655,36.73,72607.28,0.0,-0.98415,3e-05,1.42136]
[1780310498669,36.72,72609.97,0.0,-0.98409,3e-05,1.42645]
[1780310500683,36.71,72611.64,0.0,-0.98405,3e-05,1.42913]
[1780310503470,36.7,72611.46,0.0,-0.98407,3e-05,1.42746]
[1780310503791,36.7,72611.46,0.0,-0.98407,3e-05,1.42746]
[1780310503893,36.7,72609.37,0.0,-0.98415,3e-05,1.42194]
[1780310504719,36.7,72609.37,0.0,-0.98415,3e-05,1.42194]
[1780310508739,36.68,72612.3,0.0,-0.9841,3e-05,1.42579]
[1780310512767,36.67,72614.34,0.0,-0.98407,3e-05,1.42813]
[1780310513774,36.67,72615.6,0.0,-0.98404,3e-05,1.43049]
[1780310515788,36.66,72617.68,0.0,-0.98399,3e-05,1.43415]
[1780310516795,36.66,72620.36,0.0,-0.98392,3e-05,1.43986]
[1780310519816,36.65,72622.44,0.0,-0.98388,3e-05,1.44288]
[1780310520823,36.64,72623.75,0.0,-0.98384,3e-05,1.44535]
[1780310522837,36.64,72622.51,0.0,-0.9839,3e-05,1.4411]
[1780310523844,36.63,72620.65,0.0,-0.98396,3e-05,1.43605]
[1780310528879,36.62,72620.32,0.0,-0.98402,3e-05,1.43212]
[1780310533914,36.6,72619.36,0.0,-0.98409,3e-05,1.42673]
[1780310537942,36.58,72611.76,0.0,-0.98435,3e-05,1.40646]
[1780310538949,36.58,72610.52,0.0,-0.98439,3e-05,1.40299]
[1780310543984,36.57,72609.65,0.0,-0.98446,3e-05,1.39811]
[1780310545998,36.56,72610.95,0.0,-0.98443,3e-05,1.40001]
[1780310551033,36.54,72611.57,0.0,-0.98448,3e-05,1.39553]
[1780310556068,36.53,72616.23,0.0,-0.98438,3e-05,1.40359]
[1780310561103,36.51,72617.46,0.0,-0.98438,3e-05,1.40363]
[1780310566138,36.5,72622.4,0.0,-0.98427,3e-05,1.41236]
[1780310571173,36.48,72620.51,0.0,-0.98436,3e-05,1.40504]
[1780310576207,36.46,72620.02,0.0,-0.98441,3e-05,1.40106]
[1780310581243,36.45,72616.06,0.0,-0.98457,3e-05,1.38906]
[1780310582251,36.45,72613.13,0.0,-0.98466,3e-05,1.38174]
[1780310583257,36.44,72606.65,0.0,-0.98486,3e-05,1.36633]
[1780310585271,36.44,72606.44,0.0,-0.98488,3e-05,1.36486]
[1780310590306,36.42,72606.41,0.0,-0.98491,3e-05,1.36234]
[1780310593327,36.42,72614.08,0.0,-0.9847,3e-05,1.37849]
[1780310594334,36.41,72615.83,0.0,-0.98466,3e-05,1.38201]
[1780310599369,36.4,72608.35,0.0,-0.98491,3e-05,1.36225]
[1780310600376,36.4,72606.39,0.0,-0.98497,3e-05,1.35727]
[1780310601384,36.39,72604.36,0.0,-0.98504,3e-05,1.35217]
[1780310603398,36.39,72602.83,0.0,-0.9851,3e-05,1.34776]
[1780310608432,36.38,72601.85,0.0,-0.98514,3e-05,1.34462]
[1780310613467,36.38,72602.21,0.0,-0.98516,3e-05,1.34241]
[1780310618502,36.38,72600.93,0.0,-0.9852,3e-05,1.33951]
[1780310622530,36.38,72605.71,0.0,-0.98506,3e-05,1.35034]
[1780310627566,36.37,72605.96,0.0,-0.98508,3e-05,1.34861]
[1780310632601,36.36,72606.03,0.0,-0.98511,3e-05,1.34649]
[1780310637638,36.34,72603.36,0.0,-0.98521,3e-05,1.3382]
[1780310638649,36.34,72590.14,0.0,-0.98559,3e-05,1.30861]
[1780310639654,36.34,72589.74,0.0,-0.9856,3e-05,1.30773]
[1780310641669,36.34,72581.98,0.0,-0.98582,3e-05,1.29061]
[1780310643682,36.34,72581.27,0.0,-0.98584,3e-05,1.28905]
[1780310647711,36.34,72583.38,0.0,-0.98578,3e-05,1.29368]
[1780310652746,36.34,72582.76,0.0,-0.9858,3e-05,1.29232]
[1780310653753,36.34,72588.12,0.0,-0.98565,3e-05,1.30414]
[1780310654760,36.34,72592.47,0.0,-0.98552,3e-05,1.31379]
[1780310655767,36.34,72594.08,0.0,-0.98548,3e-05,1.31738]
[1780310656774,36.34,72597.28,0.0,-0.98539,3e-05,1.32453]
[1780310658788,36.34,72600.64,0.0,-0.98529,3e-05,1.33207]
[1780310659795,36.34,72606.05,0.0,-0.98514,3e-05,1.34429]
[1780310662816,36.34,72602.27,0.0,-0.98526,3e-05,1.3344]
[1780310665837,36.34,72603.95,0.0,-0.98521,3e-05,1.33819]
[1780310667851,36.33,72605.67,0.0,-0.98517,3e-05,1.34119]
[1780310670872,36.32,72604.22,0.0,-0.98523,3e-05,1.33659]
[1780310674900,36.32,72605.38,0.0,-0.98524,3e-05,1.33574]
[1780310678928,36.32,72607.14,0.0,-0.9852,3e-05,1.33885]
[1780310680942,36.31,72608.75,0.0,-0.98516,3e-05,1.34161]
[1780310685977,36.3,72607.99,0.0,-0.98521,3e-05,1.3377]
[1780310691012,36.29,72606.75,0.0,-0.98528,3e-05,1.33274]
[1780310696046,36.28,72605.92,0.0,-0.98531,3e-05,1.33002]
[1780310698061,36.28,72611.08,0.0,-0.98516,3e-05,1.34167]
[1780310699070,36.28,72618.03,0.0,-0.98496,3e-05,1.3575]
[1780310700077,36.28,72621.38,0.0,-0.98486,3e-05,1.36518]
[1780310701083,36.28,72625.11,0.0,-0.98475,3e-05,1.37377]
[1780310703097,36.28,72627.85,0.0,-0.98467,3e-05,1.38011]
[1780310704104,36.28,72629.78,0.0,-0.98461,3e-05,1.38459]
[1780310707125,36.28,72627.68,0.0,-0.98468,3e-05,1.37972]
[1780310709139,36.28,72629.06,0.0,-0.98464,3e-05,1.38292]
[1780310711153,36.28,72638.43,0.0,-0.98435,3e-05,1.4048]
[1780310712160,36.28,72640.42,0.0,-0.98429,3e-05,1.40949]
[1780310713167,36.28,72643.01,0.0,-0.98422,3e-05,1.4156]
[1780310715181,36.28,72644.25,0.0,-0.98418,3e-05,1.41853]
[1780310717195,36.28,72649.18,0.0,-0.98403,3e-05,1.43024]
[1780310718202,36.28,72653.19,0.0,-0.9839,3e-05,1.43982]
[1780310719854,36.28,72654.88,0.0,-0.98385,3e-05,1.44388]
[1780310720445,36.28,72654.88,0.0,-0.98385,3e-05,1.44388]
[1780310721486,36.28,72653.23,0.0,-0.9839,3e-05,1.43992]
[1780310722230,36.28,72649.86,0.0,-0.98401,3e-05,1.43186]
[1780310726259,36.28,72648.56,0.0,-0.98405,3e-05,1.42877]
[1780310728273,36.28,72646.96,0.0,-0.98409,3e-05,1.42496]
[1780310729280,36.28,72645.65,0.0,-0.98413,3e-05,1.42185]
[1780310730287,36.28,72639.3,0.0,-0.98433,3e-05,1.40685]
[1780310731294,36.28,72630.76,0.0,-0.98462,3e-05,1.38377]
[1780310732301,36.28,72628.83,0.0,-0.98468,3e-05,1.37929]
[1780310737336,36.28,72635.61,0.0,-0.98447,3e-05,1.39507]
[1780310738343,36.28,72645.06,0.0,-0.98419,3e-05,1.4173]
[1780310739350,36.28,72646.18,0.0,-0.98415,3e-05,1.41996]
[1780310744385,36.28,72645.62,0.0,-0.98417,3e-05,1.41863]
[1780310749420,36.28,72645.3,0.0,-0.98418,3e-05,1.41787]
[1780310750427,36.28,72646.9,0.0,-0.98413,3e-05,1.42166]
[1780310755463,36.28,72646.86,0.0,-0.98413,3e-05,1.42157]
[1780310757477,36.28,72649.59,0.0,-0.98405,3e-05,1.42806]
[1780310758509,36.28,72653.07,0.0,-0.98394,3e-05,1.43636]
[1780310759508,36.28,72655.35,0.0,-0.98387,3e-05,1.44182]
[1780310760515,36.28,72657.71,0.0,-0.9838,3e-05,1.44749]
[1780310761528,36.28,72659.07,0.0,-0.98375,3e-05,1.45077]
[1780310762532,36.28,72661.61,0.0,-0.98367,3e-05,1.4569]
[1780310764546,36.28,72663.99,0.0,-0.9836,3e-05,1.46266]
[1780310765553,36.28,72674.46,0.0,-0.98327,3e-05,1.48823]
[1780310766242,36.28,72674.46,0.0,-0.98327,3e-05,1.48823]
[1780310766460,36.28,72674.46,0.0,-0.98327,3e-05,1.48823]
[1780310766560,36.28,72685.28,0.0,-0.98292,3e-05,1.51501]
[1780310767567,36.28,72685.91,0.0,-0.9829,3e-05,1.51658]
[1780310768581,36.28,72685.91,0.0,-0.9829,3e-05,1.51658]
[1780310768669,36.28,72685.75,0.0,-0.9829,3e-05,1.51618]
[1780310771595,36.28,72682.33,0.0,-0.98301,3e-05,1.50767]
[1780310772604,36.28,72674.82,0.0,-0.98325,3e-05,1.48911]
[1780310773609,36.28,72669.03,0.0,-0.98344,3e-05,1.47493]
[1780310774617,36.28,72668.77,0.0,-0.98345,3e-05,1.47429]
[1780310779652,36.28,72667.85,0.0,-0.98348,3e-05,1.47205]
[1780310783680,36.28,72664.09,0.0,-0.9836,3e-05,1.4629]
[1780310784308,36.28,72664.09,0.0,-0.9836,3e-05,1.4629]
[1780310785158,36.28,72660.47,0.0,-0.98371,3e-05,1.45414]
[1780310786701,36.28,72658.4,0.0,-0.98377,3e-05,1.44915]
[1780310787708,36.28,72654.03,0.0,-0.98391,3e-05,1.43866]
[1780310789722,36.28,72652.73,0.0,-0.98395,3e-05,1.43555]
[1780310793756,36.28,72655.08,0.0,-0.98391,3e-05,1.43799]
[1780310798790,36.28,72656.48,0.0,-0.98387,3e-05,1.44135]
[1780310802818,36.28,72655.07,0.0,-0.98391,3e-05,1.43797]
[1780310806849,36.28,72648.76,0.0,-0.98411,3e-05,1.42292]
[1780310807856,36.28,72641.75,0.0,-0.98432,3e-05,1.40635]
[1780310808862,36.28,72637.39,0.0,-0.98445,3e-05,1.39612]
[1780310809870,36.28,72635.23,0.0,-0.98452,3e-05,1.39107]
[1780310814904,36.28,72633.84,0.0,-0.98456,3e-05,1.38783]
[1780310815912,36.28,72636.37,0.0,-0.98448,3e-05,1.39374]
[1780310816918,36.28,72644.55,0.0,-0.98424,3e-05,1.41295]
[1780310817926,36.28,72642.8,0.0,-0.98429,3e-05,1.40882]
[1780310818933,36.28,72644.05,0.0,-0.98425,3e-05,1.41177]
[1780310819940,36.28,72647.04,0.0,-0.98416,3e-05,1.41884]
[1780310821954,36.28,72644.94,0.0,-0.98422,3e-05,1.41387]
[1780310822961,36.28,72648.85,0.0,-0.9841,3e-05,1.42314]
[1780310824975,36.28,72655.82,0.0,-0.98389,3e-05,1.43977]
[1780310825982,36.28,72657.39,0.0,-0.98384,3e-05,1.44353]
[1780310831017,36.28,72658.19,0.0,-0.98382,3e-05,1.44546]
[1780310836052,36.28,72657.76,0.0,-0.98383,3e-05,1.44442]
[1780310840080,36.28,72656.14,0.0,-0.98388,3e-05,1.44053]
[1780310843101,36.28,72657.82,0.0,-0.98383,3e-05,1.44457]
[1780310847129,36.28,72656.1,0.0,-0.98388,3e-05,1.44044]
[1780310848136,36.28,72651.89,0.0,-0.98401,3e-05,1.43037]
[1780310852164,36.28,72652.71,0.0,-0.98402,3e-05,1.42916]
[1780310853171,36.28,72654.11,0.0,-0.98398,3e-05,1.4325]
[1780310858206,36.28,72654.85,0.0,-0.98395,3e-05,1.43427]
[1780310863241,36.28,72654.69,0.0,-0.98396,3e-05,1.43388]
[1780310868278,36.28,72655.12,0.0,-0.98394,3e-05,1.43491]
[1780310871298,36.28,72653.91,0.0,-0.98398,3e-05,1.43202]
[1780310876333,36.28,72655.26,0.0,-0.98394,3e-05,1.43525]
[1780310881368,36.28,72653.45,0.0,-0.984,3e-05,1.43092]
[1780310882375,36.28,72651.86,0.0,-0.98405,3e-05,1.42713]
[1780310887411,36.28,72652.25,0.0,-0.98403,3e-05,1.42806]
[1780310890433,36.28,72649.2,0.0,-0.98413,3e-05,1.42081]
[1780310895468,36.28,72649.65,0.0,-0.98411,3e-05,1.42188]
[1780310899496,36.28,72657.48,0.0,-0.98387,3e-05,1.44056]
[1780310900503,36.28,72656.1,0.0,-0.98391,3e-05,1.43726]
[1780310903524,36.28,72660.26,0.0,-0.98378,3e-05,1.44724]
[1780310904531,36.28,72661.76,0.0,-0.98374,3e-05,1.45086]
[1780310909566,36.28,72662.67,0.0,-0.98371,3e-05,1.45305]
[1780310915612,36.28,72661.28,0.0,-0.98379,3e-05,1.4465]
[1780310920647,36.28,72662.83,0.0,-0.98374,3e-05,1.45024]
[1780310925683,36.28,72661.03,0.0,-0.9838,3e-05,1.4459]
[1780310930717,36.28,72660.74,0.0,-0.9838,3e-05,1.44521]
[1780310933738,36.28,72653.99,0.0,-0.98401,3e-05,1.42904]
[1780310934745,36.28,72652.7,0.0,-0.98405,3e-05,1.42597]
[1780310936759,36.28,72652.54,0.0,-0.98406,3e-05,1.42559]
[1780310941794,36.28,72651.79,0.0,-0.98408,3e-05,1.4238]
[1780310942802,36.28,72649.84,0.0,-0.98414,3e-05,1.41917]
[1780310943808,36.28,72642.76,0.0,-0.98436,3e-05,1.40246]
[1780310945822,36.28,72643.24,0.0,-0.98434,3e-05,1.40359]
[1780310950857,36.28,72646.41,0.0,-0.98425,3e-05,1.41106]
[1780310951864,36.28,72648.19,0.0,-0.98419,3e-05,1.41527]
[1780310955892,36.28,72649.57,0.0,-0.98415,3e-05,1.41853]
[1780310957906,36.28,72652.75,0.0,-0.98405,3e-05,1.42609]
[1780310958912,36.28,72654.67,0.0,-0.98399,3e-05,1.43066]
[1780310960927,36.28,72651.96,0.0,-0.98408,3e-05,1.42421]
[1780310964958,36.28,72653.63,0.0,-0.98402,3e-05,1.42818]
[1780310970999,36.28,72654.62,0.0,-0.98403,3e-05,1.42737]
[1780310973015,36.28,72658.8,0.0,-0.9839,3e-05,1.43736]
[1780310975029,36.28,72662.27,0.0,-0.98379,3e-05,1.44569]
[1780310977043,36.28,72664.22,0.0,-0.98373,3e-05,1.45039]
[1780310978050,36.28,72666.57,0.0,-0.98366,3e-05,1.45607]
[1780310983085,36.28,72667.56,0.0,-0.98362,3e-05,1.45847]
[1780310986106,36.28,72669.48,0.0,-0.98356,3e-05,1.46312]
[1780310988120,36.28,72672.08,0.0,-0.98348,3e-05,1.46945]
[1780310991147,36.28,72669.21,0.0,-0.98357,3e-05,1.46247]
[1780310992148,36.28,72665.4,0.0,-0.98369,3e-05,1.45324]
[1780310997183,36.28,72665.38,0.0,-0.98369,3e-05,1.45319]
[1780311002219,36.28,72665.72,0.0,-0.98368,3e-05,1.45401]
[1780311007254,36.28,72665.43,0.0,-0.98369,3e-05,1.45331]
[1780311012289,36.28,72665.26,0.0,-0.9837,3e-05,1.4529]
[1780311017324,36.28,72652.26,0.0,-0.9841,3e-05,1.42176]
[1780311018331,36.28,72649.94,0.0,-0.98417,3e-05,1.41626]
[1780311023365,36.28,72649.65,0.0,-0.98418,3e-05,1.41557]
[1780311024373,36.28,72652.25,0.0,-0.9841,3e-05,1.42174]
[1780311025380,36.28,72654.1,0.0,-0.98404,3e-05,1.42614]
[1780311026387,36.28,72652.75,0.0,-0.98409,3e-05,1.42292]
[1780311031423,36.28,72653.37,0.0,-0.9841,3e-05,1.42123]
[1780311032430,36.28,72657.73,0.0,-0.98397,3e-05,1.43162]
[1780311033437,36.28,72661.11,0.0,-0.98386,3e-05,1.43971]
[1780311038472,36.28,72660.37,0.0,-0.98388,3e-05,1.43794]
[1780311043507,36.28,72659.86,0.0,-0.9839,3e-05,1.43672]
[1780311046532,36.28,72661.07,0.0,-0.98386,3e-05,1.43962]
[1780311052230,36.28,72660.05,0.0,-0.98389,3e-05,1.43717]
[1780311052644,36.28,72662.38,0.0,-0.98382,3e-05,1.44276]
[1780311057679,36.28,72664.3,0.0,-0.98376,3e-05,1.44738]
[1780311059692,36.28,72662.23,0.0,-0.98383,3e-05,1.4424]
[1780311064728,36.28,72663.27,0.0,-0.98379,3e-05,1.4449]
[1780311069763,36.28,72662.39,0.0,-0.98382,3e-05,1.44279]
[1780311071777,36.28,72652.9,0.0,-0.98412,3e-05,1.42012]
[1780311072785,36.28,72652.15,0.0,-0.98414,3e-05,1.41834]
[1780311075806,36.28,72653.88,0.0,-0.98409,3e-05,1.42245]
[1780311076813,36.28,72655.59,0.0,-0.98403,3e-05,1.42652]
[1780311079834,36.28,72656.89,0.0,-0.98399,3e-05,1.42961]
[1780311080841,36.28,72658.21,0.0,-0.98395,3e-05,1.43277]
[1780311081848,36.28,72661.51,0.0,-0.98385,3e-05,1.44067]
[1780311086883,36.28,72659.18,0.0,-0.98392,3e-05,1.43509]
[1780311090911,36.28,72661.84,0.0,-0.98384,3e-05,1.44146]
[1780311095946,36.28,72661.81,0.0,-0.98387,3e-05,1.4382]
[1780311097960,36.28,72663.38,0.0,-0.98382,3e-05,1.44197]
[1780311100981,36.28,72666.0,0.0,-0.98374,3e-05,1.44828]
[1780311101988,36.28,72670.53,0.0,-0.9836,3e-05,1.45923]
[1780311102995,36.28,72672.7,0.0,-0.98353,3e-05,1.4645]
[1780311108030,36.28,72675.23,0.0,-0.98345,3e-05,1.47067]
[1780311109037,36.28,72678.33,0.0,-0.98335,3e-05,1.47825]
[1780311110870,36.28,72678.03,0.0,-0.98336,3e-05,1.47751]
[1780311116089,36.28,72678.39,0.0,-0.98335,3e-05,1.47839]
[1780311121125,36.28,72678.95,0.0,-0.98333,3e-05,1.47976]
[1780311123139,36.28,72681.45,0.0,-0.98325,3e-05,1.4859]
[1780311124146,36.28,72683.49,0.0,-0.98319,3e-05,1.49093]
[1780311127167,36.28,72682.09,0.0,-0.98323,3e-05,1.48748]
[1780311131195,36.28,72685.45,0.0,-0.98312,3e-05,1.49577]
[1780311134216,36.28,72687.28,0.0,-0.98306,3e-05,1.5003]
[1780311135233,36.28,72690.87,0.0,-0.98295,3e-05,1.50921]
[1780311136239,36.28,72692.5,0.0,-0.98289,3e-05,1.51328]
[1780311136720,36.28,72692.5,0.0,-0.98289,3e-05,1.51328]
[1780311136760,36.28,72692.5,0.0,-0.98289,3e-05,1.51328]
[1780311137246,36.28,72692.67,0.0,-0.98289,3e-05,1.5137]
[1780311139260,36.28,72694.32,0.0,-0.98283,3e-05,1.51782]
[1780311140267,36.28,72695.85,0.0,-0.98278,3e-05,1.52165]
[1780311145302,36.28,72695.79,0.0,-0.98279,3e-05,1.5215]
[1780311146309,36.28,72697.64,0.0,-0.98273,3e-05,1.52614]
[1780311148323,36.28,72687.08,0.0,-0.98307,3e-05,1.4998]
[1780311149526,36.28,72684.3,0.0,-0.98316,3e-05,1.49293]
[1780311154368,36.28,72686.31,0.0,-0.98313,3e-05,1.49462]
[1780311161417,36.28,72687.56,0.0,-0.98309,3e-05,1.49771]
[1780311166452,36.28,72688.97,0.0,-0.98305,3e-05,1.50121]
[1780311167459,36.28,72690.18,0.0,-0.98301,3e-05,1.50421]
[1780311168467,36.28,72691.43,0.0,-0.98297,3e-05,1.50732]
[1780311173501,36.28,72692.23,0.0,-0.98294,3e-05,1.50931]
[1780311176522,36.28,72693.69,0.0,-0.98289,3e-05,1.51295]
[1780311180550,36.28,72695.11,0.0,-0.98284,3e-05,1.51649]
[1780311185585,36.28,72695.02,0.0,-0.98285,3e-05,1.51627]
[1780311187599,36.28,72697.36,0.0,-0.98277,3e-05,1.52213]
[1780311192634,36.28,72696.92,0.0,-0.98279,3e-05,1.52102]
[1780311197669,36.28,72696.24,0.0,-0.98281,3e-05,1.51932]
[1780311199683,36.28,72692.75,0.0,-0.98292,3e-05,1.5106]
[1780311200691,36.28,72691.46,0.0,-0.98296,3e-05,1.50739]
[1780311205725,36.28,72692.0,0.0,-0.98295,3e-05,1.50874]
[1780311210760,36.28,72691.71,0.0,-0.98296,3e-05,1.50801]
[1780311211767,36.28,72686.14,0.0,-0.98317,3e-05,1.49093]
[1780311216802,36.28,72685.58,0.0,-0.98319,3e-05,1.48955]
[1780311218817,36.28,72683.65,0.0,-0.98325,3e-05,1.4848]
[1780311223851,36.28,72683.74,0.0,-0.98325,3e-05,1.48502]
[1780311228888,36.28,72683.2,0.0,-0.98327,3e-05,1.48369]
[1780311233924,36.28,72683.31,0.0,-0.98326,3e-05,1.48396]
[1780311234931,36.28,72691.03,0.0,-0.98301,3e-05,1.50304]
[1780311236021,36.28,72690.78,0.0,-0.98302,3e-05,1.50242]
[1780311237018,36.28,72689.37,0.0,-0.98307,3e-05,1.49892]
[1780311241046,36.28,72687.33,0.0,-0.98313,3e-05,1.49387]
[1780311247088,36.28,72685.97,0.0,-0.98318,3e-05,1.49051]
[1780311252122,36.28,72685.34,0.0,-0.9832,3e-05,1.48896]
[1780311256151,36.28,72682.5,0.0,-0.98329,3e-05,1.48197]
[1780311261190,36.28,72683.84,0.0,-0.98325,3e-05,1.48527]
[1780311263203,36.28,72686.16,0.0,-0.98317,3e-05,1.49098]
[1780311266224,36.28,72689.07,0.0,-0.98308,3e-05,1.49818]
[1780311271259,36.28,72690.18,0.0,-0.98308,3e-05,1.49765]
[1780311272266,36.28,72688.34,0.0,-0.98314,3e-05,1.49309]
[1780311277303,36.28,72688.01,0.0,-0.98315,3e-05,1.49228]
[1780311281331,36.28,72689.23,0.0,-0.98311,3e-05,1.4953]
[1780311286368,36.28,72689.05,0.0,-0.98311,3e-05,1.49485]
[1780311291404,36.28,72688.01,0.0,-0.98315,3e-05,1.49228]
[1780311296439,36.28,72687.65,0.0,-0.98316,3e-05,1.49139]
[1780311301474,36.28,72688.36,0.0,-0.98314,3e-05,1.49314]
[1780311303488,36.28,72689.71,0.0,-0.98309,3e-05,1.49648]
[1780311307516,36.28,72691.45,0.0,-0.98304,3e-05,1.50079]
[1780311312551,36.28,72691.99,0.0,-0.98302,3e-05,1.50213]
[1780311317586,36.28,72692.13,0.0,-0.98301,3e-05,1.50248]
[1780311320607,36.28,72683.72,0.0,-0.98329,3e-05,1.48171]
[1780311321613,36.28,72685.05,0.0,-0.98324,3e-05,1.48498]
[1780311326649,36.28,72685.8,0.0,-0.98322,3e-05,1.48683]
[1780311331684,36.28,72685.54,0.0,-0.98326,3e-05,1.48293]
[1780311332691,36.28,72687.13,0.0,-0.98321,3e-05,1.48684]
[1780311337726,36.28,72687.36,0.0,-0.9832,3e-05,1.48741]
[1780311341631,36.28,72687.68,0.0,-0.98319,3e-05,1.4882]
[1780311341758,36.28,72700.07,0.0,-0.98279,3e-05,1.51898]
[1780311342719,36.28,72700.07,0.0,-0.98279,3e-05,1.51898]
[1780311342761,36.28,72706.88,0.0,-0.98256,3e-05,1.53612]
[1780311343138,36.28,72706.88,0.0,-0.98256,3e-05,1.53612]
[1780311343768,36.28,72705.28,0.0,-0.98262,3e-05,1.53208]
[1780311345390,36.28,72706.0,0.0,-0.98259,3e-05,1.53389]
[1780311345782,36.28,72705.28,0.0,-0.98262,3e-05,1.53208]
[1780311346544,36.28,72705.28,0.0,-0.98262,3e-05,1.53208]
[1780311346789,36.28,72690.34,0.0,-0.98311,3e-05,1.49476]
[1780311347776,36.28,72690.34,0.0,-0.98311,3e-05,1.49476]
[1780311347796,36.28,72676.66,0.0,-0.98355,3e-05,1.46122]
[1780311348803,36.28,72667.67,0.0,-0.98383,3e-05,1.43949]
[1780311349810,36.28,72660.92,0.0,-0.98404,3e-05,1.42335]
[1780311350816,36.28,72655.94,0.0,-0.98419,3e-05,1.41152]
[1780311351784,36.28,72655.94,0.0,-0.98419,3e-05,1.41152]
[1780311352523,36.28,72655.68,0.0,-0.9842,3e-05,1.41091]
[1780311352616,36.28,72655.68,0.0,-0.9842,3e-05,1.41091]
[1780311352718,36.28,72655.68,0.0,-0.9842,3e-05,1.41091]
[1780311354845,36.28,72651.72,0.0,-0.98432,3e-05,1.40157]
[1780311357658,36.28,72650.7,0.0,-0.98435,3e-05,1.39917]
[1780311357726,36.28,72650.7,0.0,-0.98435,3e-05,1.39917]
[1780311357756,36.28,72650.7,0.0,-0.98435,3e-05,1.39917]
[1780311357839,36.28,72649.61,0.0,-0.98438,3e-05,1.39661]
[1780311357982,36.28,72649.61,0.0,-0.98438,3e-05,1.39661]
[1780311361898,36.28,72645.23,0.0,-0.98452,3e-05,1.38636]
[1780311364854,36.28,72646.92,0.0,-0.98447,3e-05,1.39031]
[1780311364970,36.28,72648.98,0.0,-0.9844,3e-05,1.39513]
[1780311365107,36.28,72648.98,0.0,-0.9844,3e-05,1.39513]
[1780311365221,36.28,72648.98,0.0,-0.9844,3e-05,1.39513]
[1780311370961,36.28,72649.25,0.0,-0.9844,3e-05,1.39576]
[1780311372439,36.28,72649.25,0.0,-0.9844,3e-05,1.39576]
[1780311372448,36.28,72649.25,0.0,-0.9844,3e-05,1.39576]
[1780311372469,36.28,72649.25,0.0,-0.9844,3e-05,1.39576]
[1780311372557,36.28,72649.25,0.0,-0.9844,3e-05,1.39576]
[1780311373256,36.28,72649.19,0.0,-0.9844,3e-05,1.39562]
[1780311373365,36.28,72649.19,0.0,-0.9844,3e-05,1.39562]
[1780311373471,36.28,72649.19,0.0,-0.9844,3e-05,1.39562]
[1780311373572,36.28,72648.7,0.0,-0.98441,3e-05,1.39447]
[1780311375973,36.28,72648.89,0.0,-0.98441,3e-05,1.39492]
[1780311376213,36.28,72648.89,0.0,-0.98441,3e-05,1.39492]
[1780311377974,36.28,72650.06,0.0,-0.98437,3e-05,1.39766]
[1780311378111,36.28,72650.06,0.0,-0.98437,3e-05,1.39766]
[1780311381972,36.28,72649.79,0.0,-0.98438,3e-05,1.39703]
[1780311382063,36.28,72649.79,0.0,-0.98438,3e-05,1.39703]
[1780311382164,36.28,72652.6,0.0,-0.98429,3e-05,1.40364]
[1780311383048,36.28,72656.24,0.0,-0.98418,3e-05,1.41223]
[1780311384410,36.28,72656.24,0.0,-0.98418,3e-05,1.41223]
[1780311384471,36.28,72656.24,0.0,-0.98418,3e-05,1.41223]
[1780311384485,36.28,72656.24,0.0,-0.98418,3e-05,1.41223]
[1780311384723,36.28,72656.24,0.0,-0.98418,3e-05,1.41223]
[1780311384823,36.28,72659.53,0.0,-0.98408,3e-05,1.42004]
[1780311385158,36.28,72659.53,0.0,-0.98408,3e-05,1.42004]
[1780311385220,36.28,72659.53,0.0,-0.98408,3e-05,1.42004]
[1780311385229,36.28,72659.53,0.0,-0.98408,3e-05,1.42004]
[1780311387971,36.28,72659.94,0.0,-0.98407,3e-05,1.42101]
[1780311388091,36.28,72659.94,0.0,-0.98407,3e-05,1.42101]
[1780311391653,36.28,72657.78,0.0,-0.98414,3e-05,1.41588]
[1780311391717,36.28,72657.78,0.0,-0.98414,3e-05,1.41588]
[1780311391755,36.28,72657.87,0.0,-0.98417,3e-05,1.41293]
[1780311391976,36.28,72657.87,0.0,-0.98417,3e-05,1.41293]
[1780311392098,36.28,72657.87,0.0,-0.98417,3e-05,1.41293]
[1780311393974,36.28,72658.72,0.0,-0.98414,3e-05,1.41495]
[1780311394037,36.28,72658.72,0.0,-0.98414,3e-05,1.41495]
[1780311394171,36.28,72658.72,0.0,-0.98414,3e-05,1.41495]
[1780311394220,36.28,72658.72,0.0,-0.98414,3e-05,1.41495]
[1780311394339,36.28,72658.72,0.0,-0.98414,3e-05,1.41495]
[1780311401174,36.28,72658.47,0.0,-0.98415,3e-05,1.41435]
[1780311406673,36.28,72658.48,0.0,-0.98415,3e-05,1.41438]
[1780311406721,36.28,72658.48,0.0,-0.98415,3e-05,1.41438]
[1780311406824,36.28,72658.48,0.0,-0.98415,3e-05,1.41438]
[1780311406774,36.28,72660.8,0.0,-0.98408,3e-05,1.41989]
[1780311408744,36.28,72661.22,0.0,-0.98406,3e-05,1.42088]
[1780311408841,36.28,72661.22,0.0,-0.98406,3e-05,1.42088]
[1780311408782,36.28,72661.41,0.0,-0.98406,3e-05,1.42134]
[1780311408971,36.28,72661.41,0.0,-0.98406,3e-05,1.42134]
[1780311409230,36.28,72661.69,0.0,-0.98405,3e-05,1.422]
[1780311409971,36.28,72661.69,0.0,-0.98405,3e-05,1.422]
[1780311410105,36.28,72661.69,0.0,-0.98405,3e-05,1.422]
[1780311413970,36.28,72662.05,0.0,-0.98404,3e-05,1.42286]
[1780311414090,36.28,72662.05,0.0,-0.98404,3e-05,1.42286]
[1780311415976,36.28,72662.24,0.0,-0.98403,3e-05,1.42331]
[1780311416112,36.28,72662.24,0.0,-0.98403,3e-05,1.42331]
[1780311419974,36.28,72662.66,0.0,-0.98402,3e-05,1.42431]
[1780311420244,36.28,72662.66,0.0,-0.98402,3e-05,1.42431]
[1780311421834,36.28,72659.73,0.0,-0.98411,3e-05,1.41734]
[1780311423973,36.28,72660.18,0.0,-0.9841,3e-05,1.41841]
[1780311424030,36.28,72660.18,0.0,-0.9841,3e-05,1.41841]
[1780311424263,36.28,72660.18,0.0,-0.9841,3e-05,1.41841]
[1780311424271,36.28,72660.18,0.0,-0.9841,3e-05,1.41841]
[1780311424474,36.28,72660.18,0.0,-0.9841,3e-05,1.41841]
[1780311424511,36.28,72660.18,0.0,-0.9841,3e-05,1.41841]
[1780311425976,36.28,72660.11,0.0,-0.9841,3e-05,1.41825]
[1780311426306,36.28,72660.11,0.0,-0.9841,3e-05,1.41825]
[1780311431386,36.28,72660.91,0.0,-0.98407,3e-05,1.42015]
[1780311436422,36.28,72660.69,0.0,-0.98408,3e-05,1.41962]
[1780311440716,36.28,72661.62,0.0,-0.98405,3e-05,1.42184]
[1780311440727,36.28,72661.62,0.0,-0.98405,3e-05,1.42184]
[1780311440970,36.28,72662.05,0.0,-0.98404,3e-05,1.42286]
[1780311441087,36.28,72662.05,0.0,-0.98404,3e-05,1.42286]
[1780311442873,36.28,72661.95,0.0,-0.98404,3e-05,1.42262]
[1780311442924,36.28,72661.95,0.0,-0.98404,3e-05,1.42262]
[1780311442972,36.28,72661.94,0.0,-0.98404,3e-05,1.4226]
[1780311443472,36.28,72662.03,0.0,-0.98404,3e-05,1.42281]
[1780311443977,36.28,72662.03,0.0,-0.98404,3e-05,1.42281]
[1780311444102,36.28,72662.03,0.0,-0.98404,3e-05,1.42281]
[1780311447973,36.28,72662.0,0.0,-0.98404,3e-05,1.42274]
[1780311448237,36.28,72662.0,0.0,-0.98404,3e-05,1.42274]
[1780311449974,36.28,72662.35,0.0,-0.98403,3e-05,1.42357]
[1780311450126,36.28,72662.35,0.0,-0.98403,3e-05,1.42357]
[1780311451528,36.28,72662.6,0.0,-0.98405,3e-05,1.42099]
[1780311452535,36.28,72664.83,0.0,-0.98399,3e-05,1.42631]
[1780311453660,36.28,72664.83,0.0,-0.98399,3e-05,1.42631]
[1780311453723,36.28,72664.83,0.0,-0.98399,3e-05,1.42631]
[1780311453727,36.28,72664.83,0.0,-0.98399,3e-05,1.42631]
[1780311454279,36.28,72663.89,0.0,-0.98402,3e-05,1.42407]
[1780311454348,36.28,72663.89,0.0,-0.98402,3e-05,1.42407]
[1780311454470,36.28,72663.89,0.0,-0.98402,3e-05,1.42407]
[1780311454551,36.28,72662.36,0.0,-0.98406,3e-05,1.42042]
[1780311459588,36.28,72662.02,0.0,-0.98407,3e-05,1.41961]
[1780311464623,36.28,72662.0,0.0,-0.98407,3e-05,1.41957]
[1780311469657,36.28,72661.98,0.0,-0.98407,3e-05,1.41952]
[1780311472913,36.28,72661.51,0.0,-0.98409,3e-05,1.4184]
[1780311472969,36.28,72661.51,0.0,-0.98409,3e-05,1.4184]
[1780311473021,36.28,72661.32,0.0,-0.98409,3e-05,1.41795]
[1780311473144,36.28,72661.32,0.0,-0.98409,3e-05,1.41795]
[1780311473219,36.28,72661.32,0.0,-0.98409,3e-05,1.41795]
[1780311473321,36.28,72661.32,0.0,-0.98409,3e-05,1.41795]
[1780311475501,36.28,72660.65,0.0,-0.98412,3e-05,1.41636]
[1780311475578,36.28,72660.65,0.0,-0.98412,3e-05,1.41636]
[1780311475724,36.28,72660.65,0.0,-0.98412,3e-05,1.41636]
[1780311475974,36.28,72660.65,0.0,-0.98412,3e-05,1.41636]
[1780311475725,36.28,72661.08,0.0,-0.9841,3e-05,1.41738]
[1780311476077,36.28,72661.08,0.0,-0.9841,3e-05,1.41738]
[1780311477975,36.28,72660.9,0.0,-0.98411,3e-05,1.41695]
[1780311478283,36.28,72661.12,0.0,-0.9841,3e-05,1.41747]
[1780311481973,36.28,72661.02,0.0,-0.9841,3e-05,1.41724]
[1780311481985,36.28,72661.02,0.0,-0.9841,3e-05,1.41724]
[1780311484336,36.28,72660.61,0.0,-0.98412,3e-05,1.41626]
[1780311484349,36.28,72660.61,0.0,-0.98412,3e-05,1.41626]
[1780311484471,36.28,72660.61,0.0,-0.98412,3e-05,1.41626]
[1780311484763,36.28,72660.43,0.0,-0.98412,3e-05,1.41584]
[1780311485972,36.28,72660.43,0.0,-0.98412,3e-05,1.41584]
[1780311486147,36.28,72660.97,0.0,-0.98411,3e-05,1.41712]
[1780311487971,36.28,72660.63,0.0,-0.98412,3e-05,1.41631]
[1780311488295,36.28,72660.75,0.0,-0.98411,3e-05,1.4166]
[1780311492464,36.28,72660.16,0.0,-0.98413,3e-05,1.41519]
[1780311492468,36.28,72660.16,0.0,-0.98413,3e-05,1.41519]
[1780311492620,36.28,72660.16,0.0,-0.98413,3e-05,1.41519]
[1780311493828,36.28,72657.96,0.0,-0.9842,3e-05,1.40998]
[1780311495669,36.28,72657.77,0.0,-0.9842,3e-05,1.40953]
[1780311495732,36.28,72657.77,0.0,-0.9842,3e-05,1.40953]
[1780311495745,36.28,72657.77,0.0,-0.9842,3e-05,1.40953]
[1780311495972,36.28,72657.77,0.0,-0.9842,3e-05,1.40953]
[1780311495842,36.28,72657.75,0.0,-0.9842,3e-05,1.40949]
[1780311498863,36.28,72660.49,0.0,-0.98412,3e-05,1.41598]
[1780311503899,36.28,72660.9,0.0,-0.98411,3e-05,1.41695]
[1780311506765,36.28,72661.04,0.0,-0.9841,3e-05,1.41728]
[1780311506798,36.28,72661.04,0.0,-0.9841,3e-05,1.41728]
[1780311506973,36.28,72661.04,0.0,-0.9841,3e-05,1.41728]
[1780311506919,36.28,72661.29,0.0,-0.9841,3e-05,1.41788]
[1780311512961,36.28,72661.26,0.0,-0.98413,3e-05,1.41464]
[1780311516989,36.28,72665.17,0.0,-0.98401,3e-05,1.42394]
[1780311519085,36.28,72665.75,0.0,-0.98399,3e-05,1.42532]
[1780311519098,36.28,72665.75,0.0,-0.98399,3e-05,1.42532]
[1780311519228,36.28,72665.75,0.0,-0.98399,3e-05,1.42532]
[1780311520016,36.28,72665.57,0.0,-0.984,3e-05,1.42489]
[1780311522030,36.28,72663.09,0.0,-0.98407,3e-05,1.41898]
[1780311527065,36.28,72663.14,0.0,-0.98407,3e-05,1.4191]
[1780311531029,36.28,72662.42,0.0,-0.98409,3e-05,1.41739]
[1780311531041,36.28,72662.42,0.0,-0.98409,3e-05,1.41739]
[1780311531222,36.28,72663.98,0.0,-0.98405,3e-05,1.4211]
[1780311531248,36.28,72664.16,0.0,-0.98404,3e-05,1.42153]
[1780311537135,36.28,72664.79,0.0,-0.98402,3e-05,1.42303]
[1780311538142,36.28,72662.42,0.0,-0.98409,3e-05,1.41739]
[1780311540464,36.28,72662.2,0.0,-0.9841,3e-05,1.41687]
[1780311540471,36.28,72662.2,0.0,-0.9841,3e-05,1.41687]
[1780311540520,36.28,72662.2,0.0,-0.9841,3e-05,1.41687]
[1780311540719,36.28,72662.2,0.0,-0.9841,3e-05,1.41687]
[1780311540820,36.28,72662.33,0.0,-0.9841,3e-05,1.41718]
[1780311546198,36.28,72663.69,0.0,-0.98406,3e-05,1.42041]
[1780311548290,36.28,72663.66,0.0,-0.98406,3e-05,1.42034]
[1780311548301,36.28,72663.66,0.0,-0.98406,3e-05,1.42034]
[1780311548471,36.28,72663.66,0.0,-0.98406,3e-05,1.42034]
[1780311548571,36.28,72663.65,0.0,-0.98406,3e-05,1.42031]
[1780311554254,36.28,72663.84,0.0,-0.98405,3e-05,1.42077]
[1780311556178,36.28,72663.85,0.0,-0.98405,3e-05,1.42079]
[1780311556220,36.28,72663.85,0.0,-0.98405,3e-05,1.42079]
[1780311556254,36.28,72663.85,0.0,-0.98405,3e-05,1.42079]
[1780311556471,36.28,72663.85,0.0,-0.98405,3e-05,1.42079]
[1780311556572,36.28,72664.06,0.0,-0.98404,3e-05,1.42129]
[1780311562310,36.28,72664.65,0.0,-0.98403,3e-05,1.4227]
[1780311565308,36.28,72663.92,0.0,-0.98405,3e-05,1.42096]
[1780311565396,36.28,72663.92,0.0,-0.98405,3e-05,1.42096]
[1780311565471,36.28,72663.92,0.0,-0.98405,3e-05,1.42096]
[1780311565495,36.28,72663.76,0.0,-0.98405,3e-05,1.42058]
[1780311571373,36.28,72667.27,0.0,-0.98398,3e-05,1.42576]
[1780311572227,36.28,72667.27,0.0,-0.98398,3e-05,1.42576]
[1780311572239,36.28,72667.27,0.0,-0.98398,3e-05,1.42576]
[1780311572470,36.28,72667.27,0.0,-0.98398,3e-05,1.42576]
[1780311572489,36.28,72667.44,0.0,-0.98397,3e-05,1.42617]
[1780311578422,36.28,72667.16,0.0,-0.98398,3e-05,1.4255]
[1780311583457,36.28,72666.96,0.0,-0.98399,3e-05,1.42502]
[1780311587328,36.28,72665.74,0.0,-0.98403,3e-05,1.42211]
[1780311587464,36.28,72665.74,0.0,-0.98403,3e-05,1.42211]
[1780311587469,36.28,72665.74,0.0,-0.98403,3e-05,1.42211]
[1780311587485,36.28,72665.78,0.0,-0.98403,3e-05,1.42221]
[1780311593527,36.28,72666.49,0.0,-0.984,3e-05,1.4239]
[1780311598561,36.28,72667.51,0.0,-0.98397,3e-05,1.42633]
[1780311600576,36.28,72674.08,0.0,-0.98377,3e-05,1.44209]
[1780311601583,36.28,72677.89,0.0,-0.98365,3e-05,1.45129]
[1780311602655,36.28,72677.89,0.0,-0.98365,3e-05,1.45129]
[1780311602719,36.28,72677.89,0.0,-0.98365,3e-05,1.45129]
[1780311602726,36.28,72677.89,0.0,-0.98365,3e-05,1.45129]
[1780311602980,36.28,72677.89,0.0,-0.98365,3e-05,1.45129]
[1780311603024,36.28,72678.76,0.0,-0.98362,3e-05,1.4534]
[1780311603596,36.28,72686.46,0.0,-0.98337,3e-05,1.47215]
[1780311605090,36.28,72677.37,0.0,-0.98366,3e-05,1.45003]
[1780311605610,36.28,72674.82,0.0,-0.98374,3e-05,1.44388]
[1780311606434,36.28,72674.82,0.0,-0.98374,3e-05,1.44388]
[1780311606471,36.28,72674.82,0.0,-0.98374,3e-05,1.44388]
[1780311606594,36.28,72674.82,0.0,-0.98374,3e-05,1.44388]
[1780311606720,36.28,72674.82,0.0,-0.98374,3e-05,1.44388]
[1780311606821,36.28,72672.47,0.0,-0.98382,3e-05,1.43822]
[1780311607625,36.28,72670.15,0.0,-0.98389,3e-05,1.43265]
[1780311610646,36.28,72672.08,0.0,-0.98383,3e-05,1.43728]
[1780311613668,36.28,72681.97,0.0,-0.98352,3e-05,1.46119]
[1780311614947,36.28,72681.97,0.0,-0.98352,3e-05,1.46119]
[1780311614972,36.28,72681.97,0.0,-0.98352,3e-05,1.46119]
[1780311615014,36.28,72681.97,0.0,-0.98352,3e-05,1.46119]
[1780311615048,36.28,72682.72,0.0,-0.98349,3e-05,1.46302]
[1780311615221,36.28,72682.72,0.0,-0.98349,3e-05,1.46302]
[1780311617696,36.28,72684.71,0.0,-0.98343,3e-05,1.46787]
[1780311622731,36.28,72684.12,0.0,-0.98345,3e-05,1.46643]
[1780311625296,36.28,72684.43,0.0,-0.98344,3e-05,1.46719]
[1780311625344,36.28,72684.43,0.0,-0.98344,3e-05,1.46719]
[1780311625470,36.28,72684.43,0.0,-0.98344,3e-05,1.46719]
[1780311625582,36.28,72684.43,0.0,-0.98344,3e-05,1.46719]
[1780311625754,36.28,72684.28,0.0,-0.98344,3e-05,1.46682]
[1780311626761,36.28,72682.07,0.0,-0.98351,3e-05,1.46144]
[1780311627972,36.28,72682.07,0.0,-0.98351,3e-05,1.46144]
[1780311628099,36.28,72682.07,0.0,-0.98351,3e-05,1.46144]
[1780311628011,36.28,72675.61,0.0,-0.98372,3e-05,1.44578]
[1780311629973,36.28,72675.02,0.0,-0.98374,3e-05,1.44436]
[1780311630090,36.28,72675.02,0.0,-0.98374,3e-05,1.44436]
[1780311630098,36.28,72671.11,0.0,-0.98386,3e-05,1.43495]
[1780311631976,36.28,72670.48,0.0,-0.98388,3e-05,1.43344]
[1780311631981,36.28,72670.48,0.0,-0.98388,3e-05,1.43344]
[1780311632074,36.28,72670.53,0.0,-0.98391,3e-05,1.43036]
[1780311632803,36.28,72668.23,0.0,-0.98398,3e-05,1.42486]
[1780311633977,36.28,72668.23,0.0,-0.98398,3e-05,1.42486]
[1780311634071,36.28,72664.97,0.0,-0.98408,3e-05,1.4171]
[1780311635972,36.28,72664.44,0.0,-0.9841,3e-05,1.41584]
[1780311636057,36.28,72664.44,0.0,-0.9841,3e-05,1.41584]
[1780311636150,36.28,72662.9,0.0,-0.98415,3e-05,1.41218]
[1780311639972,36.28,72663.8,0.0,-0.98412,3e-05,1.41432]
[1780311640072,36.28,72666.31,0.0,-0.98404,3e-05,1.42029]
[1780311640258,36.28,72666.31,0.0,-0.98404,3e-05,1.42029]
[1780311643972,36.28,72665.73,0.0,-0.98406,3e-05,1.41891]
[1780311643999,36.28,72665.24,0.0,-0.98408,3e-05,1.41774]
[1780311644274,36.28,72665.24,0.0,-0.98408,3e-05,1.41774]
[1780311647972,36.28,72665.52,0.0,-0.98407,3e-05,1.41841]
[1780311648031,36.28,72665.52,0.0,-0.98407,3e-05,1.41841]
[1780311648071,36.28,72665.16,0.0,-0.98408,3e-05,1.41755]
[1780311651971,36.28,72665.01,0.0,-0.98408,3e-05,1.41719]
[1780311652071,36.28,72665.01,0.0,-0.98408,3e-05,1.41719]
[1780311652276,36.28,72665.01,0.0,-0.98408,3e-05,1.41719]
[1780311653971,36.28,72665.04,0.0,-0.98408,3e-05,1.41727]
[1780311654145,36.28,72665.04,0.0,-0.98408,3e-05,1.41727]
[1780311654071,36.28,72664.92,0.0,-0.98409,3e-05,1.41698]
[1780311654960,36.28,72658.81,0.0,-0.98427,3e-05,1.40252]
[1780311655967,36.28,72655.05,0.0,-0.98439,3e-05,1.39367]
[1780311657979,36.28,72654.62,0.0,-0.9844,3e-05,1.39266]
[1780311658115,36.28,72654.62,0.0,-0.9844,3e-05,1.39266]
[1780311657981,36.28,72654.95,0.0,-0.98439,3e-05,1.39344]
[1780311659977,36.28,72654.91,0.0,-0.98439,3e-05,1.39334]
[1780311660152,36.28,72654.91,0.0,-0.98439,3e-05,1.39334]
[1780311660076,36.28,72654.91,0.0,-0.98439,3e-05,1.39334]
[1780311661002,36.28,72653.44,0.0,-0.98444,3e-05,1.3899]
[1780311662009,36.28,72651.5,0.0,-0.9845,3e-05,1.38536]
[1780311663016,36.28,72649.92,0.0,-0.98454,3e-05,1.38168]
[1780311663608,36.28,72649.92,0.0,-0.98454,3e-05,1.38168]
[1780311663719,36.28,72649.92,0.0,-0.98454,3e-05,1.38168]
[1780311663724,36.28,72649.92,0.0,-0.98454,3e-05,1.38168]
[1780311664023,36.28,72649.59,0.0,-0.98455,3e-05,1.38091]
[1780311665976,36.28,72648.73,0.0,-0.98458,3e-05,1.3789]
[1780311666037,36.28,72648.8,0.0,-0.98458,3e-05,1.37907]
[1780311666314,36.28,72648.8,0.0,-0.98458,3e-05,1.37907]
[1780311670068,36.28,72650.6,0.0,-0.98452,3e-05,1.38326]
[1780311676109,36.28,72649.42,0.0,-0.98456,3e-05,1.38051]
[1780311677116,36.28,72647.41,0.0,-0.98462,3e-05,1.37584]
[1780311682151,36.28,72647.37,0.0,-0.98462,3e-05,1.37574]
[1780311687186,36.28,72646.99,0.0,-0.98463,3e-05,1.37486]
[1780311692221,36.28,72646.5,0.0,-0.98468,3e-05,1.37061]
[1780311697256,36.28,72647.1,0.0,-0.98466,3e-05,1.372]
[1780311700717,36.28,72646.81,0.0,-0.98467,3e-05,1.37133]
[1780311701051,36.28,72646.81,0.0,-0.98467,3e-05,1.37133]
[1780311701139,36.28,72634.35,0.0,-0.98504,3e-05,1.34269]
[1780311701284,36.28,72627.36,0.0,-0.98524,3e-05,1.32683]
[1780311703861,36.28,72626.92,0.0,-0.98526,3e-05,1.32583]
[1780311704869,36.28,72626.74,0.0,-0.98526,3e-05,1.32543]
[1780311704973,36.28,72626.74,0.0,-0.98526,3e-05,1.32543]
[1780311705073,36.28,72626.88,0.0,-0.98526,3e-05,1.32574]
[1780311710347,36.28,72627.08,0.0,-0.98525,3e-05,1.3262]
[1780311711354,36.28,72636.03,0.0,-0.98499,3e-05,1.34652]
[1780311712361,36.28,72638.57,0.0,-0.98492,3e-05,1.35234]
[1780311715077,36.28,72639.41,0.0,-0.98489,3e-05,1.35426]
[1780311715209,36.28,72639.41,0.0,-0.98489,3e-05,1.35426]
[1780311715221,36.28,72639.41,0.0,-0.98489,3e-05,1.35426]
[1780311716709,36.28,72639.54,0.0,-0.98489,3e-05,1.35456]
[1780311716722,36.28,72639.54,0.0,-0.98489,3e-05,1.35456]
[1780311716802,36.28,72639.54,0.0,-0.98489,3e-05,1.35456]
[1780311716970,36.28,72639.54,0.0,-0.98489,3e-05,1.35456]
[1780311717034,36.28,72639.55,0.0,-0.98489,3e-05,1.35458]
[1780311718403,36.28,72636.4,0.0,-0.98498,3e-05,1.34737]
[1780311720224,36.28,72636.4,0.0,-0.98498,3e-05,1.34737]
[1780311720336,36.28,72636.14,0.0,-0.98499,3e-05,1.34677]
[1780311720471,36.28,72636.14,0.0,-0.98499,3e-05,1.34677]
[1780311723313,36.28,72635.17,0.0,-0.98502,3e-05,1.34456]
[1780311723417,36.28,72635.17,0.0,-0.98502,3e-05,1.34456]
[1780311723468,36.28,72635.17,0.0,-0.98502,3e-05,1.34456]
[1780311723514,36.28,72633.37,0.0,-0.98507,3e-05,1.34046]
[1780311727466,36.28,72638.53,0.0,-0.98492,3e-05,1.35224]
[1780311729051,36.28,72638.53,0.0,-0.98492,3e-05,1.35224]
[1780311729158,36.28,72638.53,0.0,-0.98492,3e-05,1.35224]
[1780311729220,36.28,72638.53,0.0,-0.98492,3e-05,1.35224]
[1780311730091,36.28,72639.53,0.0,-0.98489,3e-05,1.35454]
[1780311730204,36.28,72639.53,0.0,-0.98489,3e-05,1.35454]
[1780311730225,36.28,72639.53,0.0,-0.98489,3e-05,1.35454]
[1780311730166,36.28,72638.82,0.0,-0.98491,3e-05,1.35291]
[1780311730487,36.28,72639.24,0.0,-0.9849,3e-05,1.35387]
[1780311735523,36.28,72640.59,0.0,-0.98486,3e-05,1.35697]
[1780311736530,36.28,72644.19,0.0,-0.98475,3e-05,1.36527]
[1780311737989,36.28,72644.19,0.0,-0.98475,3e-05,1.36527]
[1780311738116,36.28,72644.19,0.0,-0.98475,3e-05,1.36527]
[1780311738229,36.28,72644.19,0.0,-0.98475,3e-05,1.36527]
[1780311738368,36.28,72644.39,0.0,-0.98474,3e-05,1.36573]
[1780311740179,36.28,72643.85,0.0,-0.98476,3e-05,1.36448]
[1780311740228,36.28,72643.85,0.0,-0.98476,3e-05,1.36448]
[1780311740181,36.28,72645.51,0.0,-0.98471,3e-05,1.36832]
[1780311740297,36.28,72645.51,0.0,-0.98471,3e-05,1.36832]
[1780311740469,36.28,72645.51,0.0,-0.98471,3e-05,1.36832]
[1780311740558,36.28,72644.43,0.0,-0.98474,3e-05,1.36582]
[1780311741979,36.28,72644.43,0.0,-0.98474,3e-05,1.36582]
[1780311742108,36.28,72644.43,0.0,-0.98474,3e-05,1.36582]
[1780311742228,36.28,72644.43,0.0,-0.98474,3e-05,1.36582]
[1780311742469,36.28,72644.44,0.0,-0.98474,3e-05,1.36584]
[1780311742740,36.28,72644.44,0.0,-0.98474,3e-05,1.36584]
[1780311744586,36.28,72646.78,0.0,-0.98467,3e-05,1.37126]
[1780311745974,36.28,72646.78,0.0,-0.98467,3e-05,1.37126]
[1780311746092,36.28,72646.78,0.0,-0.98467,3e-05,1.37126]
[1780311746232,36.28,72646.78,0.0,-0.98467,3e-05,1.37126]
[1780311746478,36.28,72647.2,0.0,-0.98466,3e-05,1.37223]
[1780311746620,36.28,72647.2,0.0,-0.98466,3e-05,1.37223]
[1780311747578,36.28,72648.05,0.0,-0.98463,3e-05,1.3742]
[1780311747740,36.28,72648.05,0.0,-0.98463,3e-05,1.3742]
[1780311747766,36.28,72648.05,0.0,-0.98463,3e-05,1.3742]
[1780311747980,36.28,72648.05,0.0,-0.98463,3e-05,1.3742]
[1780311748081,36.28,72646.89,0.0,-0.98467,3e-05,1.37151]
[1780311749978,36.28,72645.38,0.0,-0.98471,3e-05,1.36802]
[1780311750085,36.28,72645.38,0.0,-0.98471,3e-05,1.36802]
[1780311751975,36.28,72645.63,0.0,-0.98471,3e-05,1.3686]
[1780311752283,36.28,72645.41,0.0,-0.98475,3e-05,1.36498]
[1780311754951,36.28,72645.17,0.0,-0.98475,3e-05,1.36443]
[1780311754974,36.28,72645.17,0.0,-0.98475,3e-05,1.36443]
[1780311754987,36.28,72645.17,0.0,-0.98475,3e-05,1.36443]
[1780311755053,36.28,72636.97,0.0,-0.985,3e-05,1.34559]
[1780311756927,36.28,72636.45,0.0,-0.98501,3e-05,1.34441]
[1780311756973,36.28,72636.45,0.0,-0.98501,3e-05,1.34441]
[1780311757165,36.28,72636.45,0.0,-0.98501,3e-05,1.34441]
[1780311757220,36.28,72636.45,0.0,-0.98501,3e-05,1.34441]
[1780311757262,36.28,72636.4,0.0,-0.98501,3e-05,1.34429]
[1780311757978,36.28,72636.4,0.0,-0.98501,3e-05,1.34429]
[1780311758044,36.28,72636.4,0.0,-0.98501,3e-05,1.34429]
[1780311759975,36.28,72639.35,0.0,-0.98493,3e-05,1.35104]
[1780311760139,36.28,72639.35,0.0,-0.98493,3e-05,1.35104]
[1780311763973,36.28,72637.71,0.0,-0.98497,3e-05,1.34729]
[1780311764130,36.28,72637.71,0.0,-0.98497,3e-05,1.34729]
[1780311765979,36.28,72638.52,0.0,-0.98495,3e-05,1.34914]
[1780311766049,36.28,72638.52,0.0,-0.98495,3e-05,1.34914]
[1780311766744,36.28,72640.99,0.0,-0.98488,3e-05,1.3548]
[1780311767751,36.28,72643.15,0.0,-0.98481,3e-05,1.35977]
[1780311769979,36.28,72642.63,0.0,-0.98483,3e-05,1.35857]
[1780311770005,36.28,72642.63,0.0,-0.98483,3e-05,1.35857]
[1780311770221,36.28,72642.63,0.0,-0.98483,3e-05,1.35857]
[1780311770240,36.28,72642.63,0.0,-0.98483,3e-05,1.35857]
[1780311770162,36.28,72642.52,0.0,-0.98483,3e-05,1.35832]
[1780311770471,36.28,72642.52,0.0,-0.98483,3e-05,1.35832]
[1780311770773,36.28,72642.41,0.0,-0.98483,3e-05,1.35807]
[1780311773973,36.28,72640.88,0.0,-0.98488,3e-05,1.35455]
[1780311774208,36.28,72640.88,0.0,-0.98488,3e-05,1.35455]
[1780311776815,36.28,72645.57,0.0,-0.98474,3e-05,1.36535]
[1780311777633,36.28,72645.57,0.0,-0.98474,3e-05,1.36535]
[1780311777715,36.28,72645.57,0.0,-0.98474,3e-05,1.36535]
[1780311777720,36.28,72645.57,0.0,-0.98474,3e-05,1.36535]
[1780311777845,36.28,72645.57,0.0,-0.98474,3e-05,1.36535]
[1780311777891,36.28,72660.01,0.0,-0.9843,3e-05,1.39903]
[1780311778829,36.28,72662.21,0.0,-0.98424,3e-05,1.40422]
[1780311779979,36.28,72662.21,0.0,-0.98424,3e-05,1.40422]
[1780311779992,36.28,72662.21,0.0,-0.98424,3e-05,1.40422]
[1780311780267,36.28,72662.21,0.0,-0.98424,3e-05,1.40422]
[1780311780041,36.28,72662.22,0.0,-0.98424,3e-05,1.40424]
[1780311780329,36.28,72662.22,0.0,-0.98424,3e-05,1.40424]
[1780311780354,36.28,72662.22,0.0,-0.98424,3e-05,1.40424]
[1780311781850,36.28,72667.32,0.0,-0.98408,3e-05,1.41633]
[1780311782857,36.28,72670.27,0.0,-0.98399,3e-05,1.42335]
[1780311783613,36.28,72670.27,0.0,-0.98399,3e-05,1.42335]
[1780311783623,36.28,72670.27,0.0,-0.98399,3e-05,1.42335]
[1780311783724,36.28,72670.27,0.0,-0.98399,3e-05,1.42335]
[1780311783943,36.28,72670.27,0.0,-0.98399,3e-05,1.42335]
[1780311783950,36.28,72667.83,0.0,-0.98406,3e-05,1.41754]
[1780311785973,36.28,72667.5,0.0,-0.98407,3e-05,1.41676]
[1780311786169,36.28,72667.5,0.0,-0.98407,3e-05,1.41676]
[1780311787643,36.28,72665.34,0.0,-0.98414,3e-05,1.41163]
[1780311787723,36.28,72665.34,0.0,-0.98414,3e-05,1.41163]
[1780311787824,36.28,72665.34,0.0,-0.98414,3e-05,1.41163]
[1780311787972,36.28,72665.34,0.0,-0.98414,3e-05,1.41163]
[1780311788031,36.28,72665.5,0.0,-0.98414,3e-05,1.41201]
[1780311793934,36.28,72664.24,0.0,-0.98418,3e-05,1.40902]
[1780311794941,36.28,72661.12,0.0,-0.98427,3e-05,1.40165]
[1780311796956,36.28,72653.05,0.0,-0.98452,3e-05,1.38272]
[1780311797637,36.28,72653.05,0.0,-0.98452,3e-05,1.38272]
[1780311797647,36.28,72653.05,0.0,-0.98452,3e-05,1.38272]
[1780311797720,36.28,72653.05,0.0,-0.98452,3e-05,1.38272]
[1780311797916,36.28,72653.05,0.0,-0.98452,3e-05,1.38272]
[1780311797963,36.28,72646.97,0.0,-0.9847,3e-05,1.36859]
[1780311799971,36.28,72646.85,0.0,-0.9847,3e-05,1.36831]
[1780311800037,36.28,72646.85,0.0,-0.9847,3e-05,1.36831]
[1780311801612,36.28,72645.7,0.0,-0.98474,3e-05,1.36565]
[1780311801660,36.28,72645.7,0.0,-0.98474,3e-05,1.36565]
[1780311801722,36.28,72645.7,0.0,-0.98474,3e-05,1.36565]
[1780311801991,36.28,72645.26,0.0,-0.98475,3e-05,1.36463]
[1780311803971,36.28,72644.84,0.0,-0.98476,3e-05,1.36366]
[1780311804280,36.28,72644.84,0.0,-0.98476,3e-05,1.36366]
[1780311805969,36.28,72645.19,0.0,-0.98475,3e-05,1.36447]
[1780311806018,36.28,72645.19,0.0,-0.98475,3e-05,1.36447]
[1780311807970,36.28,72645.05,0.0,-0.98476,3e-05,1.36415]
[1780311808322,36.28,72645.05,0.0,-0.98476,3e-05,1.36415]
[1780311811989,36.28,72644.64,0.0,-0.9848,3e-05,1.3601]
[1780311812112,36.28,72644.64,0.0,-0.9848,3e-05,1.3601]
[1780311813069,36.28,72640.11,0.0,-0.98494,3e-05,1.3497]
[1780311814076,36.28,72637.88,0.0,-0.985,3e-05,1.3446]
[1780311814931,36.28,72637.88,0.0,-0.985,3e-05,1.3446]
[1780311814938,36.28,72637.88,0.0,-0.985,3e-05,1.3446]
[1780311814971,36.28,72637.88,0.0,-0.985,3e-05,1.3446]
[1780311815146,36.28,72637.88,0.0,-0.985,3e-05,1.3446]
[1780311815831,36.28,72636.54,0.0,-0.98504,3e-05,1.34154]
[1780311815890,36.28,72636.54,0.0,-0.98504,3e-05,1.34154]
[1780311815978,36.28,72636.54,0.0,-0.98504,3e-05,1.34154]
[1780311816090,36.28,72636.76,0.0,-0.98503,3e-05,1.34204]
[1780311821125,36.28,72637.02,0.0,-0.98503,3e-05,1.34263]
[1780311822132,36.28,72641.73,0.0,-0.98489,3e-05,1.35341]
[1780311823515,36.28,72643.21,0.0,-0.98484,3e-05,1.35681]
[1780311823578,36.28,72643.21,0.0,-0.98484,3e-05,1.35681]
[1780311823722,36.28,72643.21,0.0,-0.98484,3e-05,1.35681]
[1780311824146,36.28,72643.28,0.0,-0.98484,3e-05,1.35697]
[1780311829181,36.28,72645.9,0.0,-0.98476,3e-05,1.36301]
[1780311830080,36.28,72645.9,0.0,-0.98476,3e-05,1.36301]
[1780311830093,36.28,72645.9,0.0,-0.98476,3e-05,1.36301]
[1780311830225,36.28,72645.9,0.0,-0.98476,3e-05,1.36301]
[1780311830286,36.28,72646.22,0.0,-0.98475,3e-05,1.36375]
[1780311831195,36.28,72651.73,0.0,-0.98459,3e-05,1.37651]
[1780311832202,36.28,72653.73,0.0,-0.98453,3e-05,1.38117]
[1780311833210,36.28,72656.09,0.0,-0.98446,3e-05,1.38668]
[1780311834627,36.28,72656.72,0.0,-0.98444,3e-05,1.38816]
[1780311834722,36.28,72656.72,0.0,-0.98444,3e-05,1.38816]
[1780311834737,36.28,72656.72,0.0,-0.98444,3e-05,1.38816]
[1780311834977,36.28,72656.72,0.0,-0.98444,3e-05,1.38816]
[1780311835223,36.28,72657.16,0.0,-0.98443,3e-05,1.38919]
[1780311840258,36.28,72655.37,0.0,-0.98448,3e-05,1.385]
[1780311843279,36.28,72652.96,0.0,-0.98455,3e-05,1.37938]
[1780311845240,36.28,72652.95,0.0,-0.98455,3e-05,1.37935]
[1780311845348,36.28,72652.95,0.0,-0.98455,3e-05,1.37935]
[1780311845293,36.28,72654.02,0.0,-0.98452,3e-05,1.38185]
[1780311845471,36.28,72654.02,0.0,-0.98452,3e-05,1.38185]
[1780311846300,36.28,72654.17,0.0,-0.98452,3e-05,1.3822]
[1780311849321,36.28,72656.69,0.0,-0.98444,3e-05,1.38809]
[1780311850666,36.28,72656.76,0.0,-0.98444,3e-05,1.38825]
[1780311850723,36.28,72656.76,0.0,-0.98444,3e-05,1.38825]
[1780311850737,36.28,72656.76,0.0,-0.98444,3e-05,1.38825]
[1780311850974,36.28,72656.76,0.0,-0.98444,3e-05,1.38825]
[1780311851335,36.28,72656.81,0.0,-0.98444,3e-05,1.38837]
[1780311854356,36.28,72654.31,0.0,-0.98451,3e-05,1.38253]
[1780311859391,36.28,72652.69,0.0,-0.98456,3e-05,1.37875]
[1780311864427,36.28,72652.97,0.0,-0.98455,3e-05,1.3794]
[1780311868568,36.28,72652.94,0.0,-0.98455,3e-05,1.37933]
[1780311868729,36.28,72652.94,0.0,-0.98455,3e-05,1.37933]
[1780311868975,36.28,72652.94,0.0,-0.98455,3e-05,1.37933]
[1780311869072,36.28,72652.93,0.0,-0.98455,3e-05,1.37931]
[1780311874495,36.28,72652.33,0.0,-0.98461,3e-05,1.37479]
[1780311876554,36.28,72652.88,0.0,-0.98459,3e-05,1.37606]
[1780311876637,36.28,72652.88,0.0,-0.98459,3e-05,1.37606]
[1780311876724,36.28,72652.88,0.0,-0.98459,3e-05,1.37606]
[1780311876728,36.28,72653.28,0.0,-0.98458,3e-05,1.377]
[1780311879531,36.28,72656.43,0.0,-0.98448,3e-05,1.38434]
[1780311883559,36.28,72650.26,0.0,-0.98467,3e-05,1.36998]
[1780311884995,36.28,72650.26,0.0,-0.98467,3e-05,1.36998]
[1780311885158,36.28,72650.26,0.0,-0.98467,3e-05,1.36998]
[1780311885224,36.28,72650.26,0.0,-0.98467,3e-05,1.36998]
[1780311885249,36.28,72644.81,0.0,-0.98483,3e-05,1.35739]
[1780311889601,36.28,72641.62,0.0,-0.98492,3e-05,1.35007]
[1780311891322,36.28,72641.62,0.0,-0.98492,3e-05,1.35007]
[1780311891396,36.28,72641.62,0.0,-0.98492,3e-05,1.35007]
[1780311891408,36.28,72640.93,0.0,-0.98494,3e-05,1.34849]
[1780311891460,36.28,72640.93,0.0,-0.98494,3e-05,1.34849]
[1780311891615,36.28,72632.62,0.0,-0.98519,3e-05,1.32957]
[1780311892622,36.28,72627.8,0.0,-0.98533,3e-05,1.31869]
[1780311893629,36.28,72625.94,0.0,-0.98538,3e-05,1.31451]
[1780311897657,36.28,72622.48,0.0,-0.98548,3e-05,1.30677]
[1780311899670,36.28,72620.47,0.0,-0.98554,3e-05,1.30228]
[1780311900552,36.28,72620.47,0.0,-0.98554,3e-05,1.30228]
[1780311900658,36.28,72620.47,0.0,-0.98554,3e-05,1.30228]
[1780311900732,36.28,72620.47,0.0,-0.98554,3e-05,1.30228]
[1780311900745,36.28,72620.8,0.0,-0.98553,3e-05,1.30302]
[1780311903699,36.28,72616.09,0.0,-0.98566,3e-05,1.29255]
[1780311906720,36.28,72613.98,0.0,-0.98572,3e-05,1.28789]
[1780311908373,36.28,72613.98,0.0,-0.98572,3e-05,1.28789]
[1780311908379,36.28,72615.16,0.0,-0.98569,3e-05,1.2905]
[1780311908471,36.28,72615.16,0.0,-0.98569,3e-05,1.2905]
[1780311908480,36.28,72615.16,0.0,-0.98569,3e-05,1.2905]
[1780311908723,36.28,72615.16,0.0,-0.98569,3e-05,1.2905]
[1780311908734,36.28,72615.41,0.0,-0.98568,3e-05,1.29105]
[1780311913769,36.28,72616.14,0.0,-0.98566,3e-05,1.29266]
[1780311918806,36.28,72615.32,0.0,-0.98568,3e-05,1.29085]
[1780311919813,36.28,72613.46,0.0,-0.98574,3e-05,1.28674]
[1780311922380,36.28,72612.93,0.0,-0.98575,3e-05,1.28557]
[1780311922401,36.28,72612.93,0.0,-0.98575,3e-05,1.28557]
[1780311921829,36.28,72610.83,0.0,-0.98581,3e-05,1.28095]
[1780311922473,36.28,72610.83,0.0,-0.98581,3e-05,1.28095]
[1780311922836,36.28,72611.03,0.0,-0.98581,3e-05,1.28139]
[1780311925857,36.28,72612.96,0.0,-0.98575,3e-05,1.28564]
[1780311930825,36.28,72612.98,0.0,-0.98575,3e-05,1.28568]
[1780311930836,36.28,72612.98,0.0,-0.98575,3e-05,1.28568]
[1780311930976,36.28,72612.98,0.0,-0.98575,3e-05,1.28568]
[1780311931048,36.28,72612.98,0.0,-0.98575,3e-05,1.28568]
[1780311931142,36.28,72612.29,0.0,-0.9858,3e-05,1.28117]
[1780311933974,36.28,72612.91,0.0,-0.98578,3e-05,1.28254]
[1780311934438,36.28,72612.91,0.0,-0.98578,3e-05,1.28254]
[1780311934060,36.28,72613.02,0.0,-0.98578,3e-05,1.28278]
[1780311937977,36.28,72612.95,0.0,-0.98578,3e-05,1.28263]
[1780311938170,36.28,72612.95,0.0,-0.98578,3e-05,1.28263]
[1780311938259,36.28,72613.9,0.0,-0.98576,3e-05,1.28472]
[1780311938948,36.28,72611.72,0.0,-0.98582,3e-05,1.27992]
[1780311939978,36.28,72611.72,0.0,-0.98582,3e-05,1.27992]
[1780311940345,36.28,72611.72,0.0,-0.98582,3e-05,1.27992]
[1780311940383,36.28,72611.19,0.0,-0.98583,3e-05,1.27876]
[1780311941977,36.28,72611.05,0.0,-0.98584,3e-05,1.27845]
[1780311942131,36.28,72611.05,0.0,-0.98584,3e-05,1.27845]
[1780311942225,36.28,72610.98,0.0,-0.98584,3e-05,1.2783]
[1780311945977,36.28,72611.78,0.0,-0.98582,3e-05,1.28005]
[1780311946233,36.28,72611.78,0.0,-0.98582,3e-05,1.28005]
[1780311946252,36.28,72611.96,0.0,-0.98581,3e-05,1.28045]
[1780311946726,36.28,72611.96,0.0,-0.98581,3e-05,1.28045]
[1780311946991,36.28,72611.96,0.0,-0.98581,3e-05,1.28045]
[1780311947006,36.28,72612.11,0.0,-0.98581,3e-05,1.28078]
[1780311949021,36.28,72616.08,0.0,-0.98569,3e-05,1.28953]
[1780311949981,36.28,72616.08,0.0,-0.98569,3e-05,1.28953]
[1780311950277,36.28,72616.08,0.0,-0.98569,3e-05,1.28953]
[1780311950328,36.28,72620.9,0.0,-0.98556,3e-05,1.30023]
[1780311951037,36.28,72618.8,0.0,-0.98562,3e-05,1.29556]
[1780311953973,36.28,72618.3,0.0,-0.98563,3e-05,1.29445]
[1780311954274,36.28,72618.3,0.0,-0.98563,3e-05,1.29445]
[1780311954369,36.28,72618.09,0.0,-0.98564,3e-05,1.29398]
[1780311955065,36.28,72616.67,0.0,-0.98568,3e-05,1.29084]
[1780311957967,36.28,72615.76,0.0,-0.9857,3e-05,1.28883]
[1780311957976,36.28,72615.76,0.0,-0.9857,3e-05,1.28883]
[1780311957987,36.28,72615.76,0.0,-0.9857,3e-05,1.28883]
[1780311958220,36.28,72615.76,0.0,-0.9857,3e-05,1.28883]
[1780311958249,36.28,72615.76,0.0,-0.9857,3e-05,1.28883]
[1780311958321,36.28,72615.4,0.0,-0.98571,3e-05,1.28803]
[1780311961973,36.28,72615.49,0.0,-0.98571,3e-05,1.28823]
[1780311962235,36.28,72615.49,0.0,-0.98571,3e-05,1.28823]
[1780311962336,36.28,72613.74,0.0,-0.98576,3e-05,1.28437]
[1780311963121,36.28,72607.67,0.0,-0.98593,3e-05,1.27104]
[1780311964130,36.28,72606.14,0.0,-0.98597,3e-05,1.2677]
[1780311965977,36.28,72605.79,0.0,-0.98598,3e-05,1.26694]
[1780311966170,36.28,72605.79,0.0,-0.98598,3e-05,1.26694]
[1780311966267,36.28,72606.07,0.0,-0.98598,3e-05,1.26755]
[1780311972184,36.28,72606.79,0.0,-0.98596,3e-05,1.26912]
[1780311977220,36.28,72606.0,0.0,-0.98598,3e-05,1.2674]
[1780311978504,36.28,72606.0,0.0,-0.98598,3e-05,1.2674]
[1780311988306,36.28,72605.66,0.0,-0.98599,3e-05,1.26666]
[1780311993341,36.28,72605.46,0.0,-0.98602,3e-05,1.26326]
[1780311994894,36.28,72606.51,0.0,-0.98599,3e-05,1.26555]
[1780312000390,36.28,72607.9,0.0,-0.98596,3e-05,1.26858]
[1780312004418,36.28,72609.39,0.0,-0.98591,3e-05,1.27183]
[1780312007439,36.28,72613.9,0.0,-0.98579,3e-05,1.28173]
[1780312009453,36.28,72616.94,0.0,-0.9857,3e-05,1.28844]
[1780312014488,36.28,72616.23,0.0,-0.98572,3e-05,1.28687]
[1780312017509,36.28,72623.82,0.0,-0.98551,3e-05,1.30371]
[1780312018008,36.28,72623.82,0.0,-0.98551,3e-05,1.30371]
[1780312018438,36.28,72623.82,0.0,-0.98551,3e-05,1.30371]
[1780312018515,36.28,72628.84,0.0,-0.98536,3e-05,1.31495]
[1780312018709,36.28,72628.84,0.0,-0.98536,3e-05,1.31495]
[1780312019523,36.28,72630.15,0.0,-0.98533,3e-05,1.3179]
[1780312020533,36.28,72638.79,0.0,-0.98507,3e-05,1.33745]
[1780312021539,36.28,72646.38,0.0,-0.98485,3e-05,1.35481]
[1780312022546,36.28,72647.51,0.0,-0.98482,3e-05,1.35741]
[1780312027582,36.28,72641.11,0.0,-0.98501,3e-05,1.34274]
[1780312028588,36.28,72627.81,0.0,-0.98539,3e-05,1.31264]
[1780312030173,36.28,72627.81,0.0,-0.98539,3e-05,1.31264]
[1780312030290,36.28,72627.81,0.0,-0.98539,3e-05,1.31264]
[1780312030368,36.28,72621.16,0.0,-0.98558,3e-05,1.29779]
[1780312030602,36.28,72613.85,0.0,-0.98579,3e-05,1.28162]
[1780312031609,36.28,72614.4,0.0,-0.98577,3e-05,1.28283]
[1780312033970,36.28,72614.86,0.0,-0.98576,3e-05,1.28385]
[1780312039665,36.28,72614.01,0.0,-0.98579,3e-05,1.28197]
[1780312044544,36.28,72612.8,0.0,-0.98582,3e-05,1.27931]
[1780312044700,36.28,72604.49,0.0,-0.98605,3e-05,1.26115]
[1780312045707,36.28,72602.35,0.0,-0.98611,3e-05,1.25651]
[1780312049734,36.28,72603.55,0.0,-0.98608,3e-05,1.25911]
[1780312054770,36.28,72603.44,0.0,-0.98611,3e-05,1.25592]
[1780312060812,36.28,72603.39,0.0,-0.98611,3e-05,1.25581]
[1780312062826,36.28,72599.94,0.0,-0.98621,3e-05,1.24835]
[1780312065857,36.28,72596.84,0.0,-0.98629,3e-05,1.24168]
[1780312070892,36.28,72596.47,0.0,-0.9863,3e-05,1.24089]
[1780312075928,36.28,72596.07,0.0,-0.98631,3e-05,1.24003]
[1780312079955,36.28,72597.24,0.0,-0.98628,3e-05,1.24254]
[1780312084990,36.28,72596.71,0.0,-0.9863,3e-05,1.2414]
[1780312090027,36.28,72595.59,0.0,-0.98633,3e-05,1.239]
[1780312094055,36.28,72596.84,0.0,-0.98629,3e-05,1.24168]
[1780312095062,36.28,72598.52,0.0,-0.98625,3e-05,1.24529]
[1780312100097,36.28,72597.89,0.0,-0.98626,3e-05,1.24394]
[1780312103119,36.28,72603.5,0.0,-0.98611,3e-05,1.25605]
[1780312108158,36.28,72603.79,0.0,-0.9861,3e-05,1.25668]
[1780312110172,36.28,72608.84,0.0,-0.98596,3e-05,1.26766]
[1780312112186,36.28,72617.2,0.0,-0.98576,3e-05,1.28302]
[1780312113193,36.28,72624.38,0.0,-0.98556,3e-05,1.29892]
[1780312114200,36.28,72631.34,0.0,-0.98536,3e-05,1.31449]
[1780312115207,36.28,72632.5,0.0,-0.98532,3e-05,1.3171]
[1780312116214,36.28,72632.25,0.0,-0.98533,3e-05,1.31653]
[1780312117221,36.28,72635.98,0.0,-0.98522,3e-05,1.32494]
[1780312122256,36.28,72637.28,0.0,-0.98518,3e-05,1.32789]
[1780312125277,36.28,72638.51,0.0,-0.98515,3e-05,1.33067]
[1780312127291,36.28,72640.19,0.0,-0.9851,3e-05,1.33449]
[1780312128433,36.28,72640.19,0.0,-0.9851,3e-05,1.33449]
[1780312129997,36.28,72642.15,0.0,-0.98504,3e-05,1.33895]
[1780312139375,36.28,72641.68,0.0,-0.98505,3e-05,1.33788]
[1780312142396,36.28,72639.12,0.0,-0.98513,3e-05,1.33206]
[1780312147430,36.28,72639.52,0.0,-0.98512,3e-05,1.33297]
[1780312148438,36.28,72640.92,0.0,-0.98508,3e-05,1.33615]
[1780312149445,36.28,72643.95,0.0,-0.98499,3e-05,1.34306]
[1780312150452,36.28,72648.45,0.0,-0.98486,3e-05,1.35337]
[1780312152466,36.28,72650.23,0.0,-0.9848,3e-05,1.35747]
[1780312153473,36.28,72656.7,0.0,-0.98461,3e-05,1.37244]
[1780312153695,36.28,72656.7,0.0,-0.98461,3e-05,1.37244]
[1780312153777,36.28,72656.7,0.0,-0.98461,3e-05,1.37244]
[1780312154480,36.28,72658.96,0.0,-0.98454,3e-05,1.3777]
[1780312159515,36.28,72657.42,0.0,-0.98459,3e-05,1.37411]
[1780312161529,36.28,72658.68,0.0,-0.98455,3e-05,1.37705]
[1780312163543,36.28,72662.23,0.0,-0.98444,3e-05,1.38534]
[1780312164637,36.28,72668.26,0.0,-0.98426,3e-05,1.39951]
[1780312165557,36.28,72669.95,0.0,-0.98421,3e-05,1.4035]
[1780312170592,36.28,72670.35,0.0,-0.98419,3e-05,1.40445]
[1780312175627,36.28,72670.55,0.0,-0.98422,3e-05,1.40174]
[1780312180661,36.28,72670.62,0.0,-0.98422,3e-05,1.40191]
[1780312183522,36.28,72671.31,0.0,-0.9842,3e-05,1.40354]
[1780312188732,36.28,72671.49,0.0,-0.98419,3e-05,1.40397]
[1780312194774,36.28,72671.32,0.0,-0.9842,3e-05,1.40356]
[1780312199809,36.28,72671.53,0.0,-0.98419,3e-05,1.40406]
[1780312204844,36.28,72677.72,0.0,-0.984,3e-05,1.41877]
[1780312208872,36.28,72673.14,0.0,-0.98414,3e-05,1.40787]
[1780312209879,36.28,72670.51,0.0,-0.98422,3e-05,1.40165]
[1780312211893,36.28,72668.4,0.0,-0.98429,3e-05,1.39667]
[1780312212900,36.28,72669.88,0.0,-0.98424,3e-05,1.40016]
[1780312215920,36.28,72668.35,0.0,-0.98429,3e-05,1.39655]
[1780312216928,36.28,72664.82,0.0,-0.9844,3e-05,1.38825]
[1780312217935,36.28,72661.15,0.0,-0.98451,3e-05,1.37967]
[1780312222970,36.28,72659.48,0.0,-0.98456,3e-05,1.37577]
[1780312228008,36.28,72659.8,0.0,-0.98455,3e-05,1.37652]
[1780312229906,36.28,72659.44,0.0,-0.98456,3e-05,1.37568]
[1780312232034,36.28,72657.03,0.0,-0.98467,3e-05,1.36695]
[1780312237069,36.28,72657.86,0.0,-0.98464,3e-05,1.36888]
[1780312242105,36.28,72658.66,0.0,-0.98462,3e-05,1.37073]
[1780312246132,36.28,72650.38,0.0,-0.98486,3e-05,1.3516]
[1780312247139,36.28,72643.27,0.0,-0.98507,3e-05,1.33535]
[1780312248145,36.28,72641.92,0.0,-0.98511,3e-05,1.33228]
[1780312253181,36.28,72642.97,0.0,-0.98508,3e-05,1.33466]
[1780312258216,36.28,72642.79,0.0,-0.98509,3e-05,1.33425]
[1780312261237,36.28,72630.9,0.0,-0.98543,3e-05,1.30742]
[1780312262244,36.28,72622.87,0.0,-0.98566,3e-05,1.28955]
[1780312263251,36.28,72620.4,0.0,-0.98573,3e-05,1.28409]
[1780312268329,36.28,72619.11,0.0,-0.98577,3e-05,1.28124]
[1780312269336,36.28,72614.85,0.0,-0.98589,3e-05,1.27188]
[1780312271350,36.28,72613.55,0.0,-0.98593,3e-05,1.26904]
[1780312272357,36.28,72611.85,0.0,-0.98597,3e-05,1.26532]
[1780312273364,36.28,72609.33,0.0,-0.98604,3e-05,1.25984]
[1780312274371,36.28,72605.92,0.0,-0.98614,3e-05,1.25244]
[1780312275378,36.28,72604.14,0.0,-0.98619,3e-05,1.24859]
[1780312280413,36.28,72604.13,0.0,-0.98619,3e-05,1.24857]
[1780312285448,36.28,72602.43,0.0,-0.98623,3e-05,1.2449]
[1780312286613,36.28,72599.42,0.0,-0.98631,3e-05,1.23843]
[1780312288470,36.28,72600.68,0.0,-0.98628,3e-05,1.24114]
[1780312293511,36.28,72601.19,0.0,-0.9863,3e-05,1.2393]
[1780312297538,36.28,72596.39,0.0,-0.98643,3e-05,1.22903]
[1780312299553,36.28,72592.06,0.0,-0.98655,3e-05,1.21983]
[1780312303580,36.28,72590.91,0.0,-0.98658,3e-05,1.21739]
[1780312308616,36.28,72589.28,0.0,-0.98662,3e-05,1.21394]
[1780312309623,36.28,72580.02,0.0,-0.98687,3e-05,1.19451]
[1780312310630,36.28,72579.84,0.0,-0.98687,3e-05,1.19413]
[1780312314658,36.28,72581.31,0.0,-0.98683,3e-05,1.1972]
[1780312319694,36.28,72582.27,0.0,-0.98681,3e-05,1.19921]
[1780312324729,36.28,72581.91,0.0,-0.98682,3e-05,1.19846]
[1780312325736,36.28,72582.96,0.0,-0.98679,3e-05,1.20065]
[1780312330771,36.28,72583.55,0.0,-0.98677,3e-05,1.20189]
[1780312331778,36.28,72588.5,0.0,-0.98664,3e-05,1.2123]
[1780312332785,36.28,72590.77,0.0,-0.98658,3e-05,1.21709]
[1780312333792,36.28,72592.27,0.0,-0.98654,3e-05,1.22027]
[1780312338827,36.28,72592.6,0.0,-0.98653,3e-05,1.22097]
[1780312343862,36.28,72594.73,0.0,-0.98647,3e-05,1.2255]
[1780312345876,36.28,72596.16,0.0,-0.98643,3e-05,1.22854]
[1780312349904,36.28,72594.87,0.0,-0.98647,3e-05,1.22579]
[1780312353933,36.28,72595.72,0.0,-0.98648,3e-05,1.22469]
[1780312358968,36.28,72595.91,0.0,-0.98647,3e-05,1.2251]
[1780312364003,36.28,72596.23,0.0,-0.98646,3e-05,1.22578]
[1780312369038,36.28,72599.31,0.0,-0.98638,3e-05,1.23235]
[1780312370045,36.28,72600.42,0.0,-0.98635,3e-05,1.23472]
[1780312375080,36.28,72599.24,0.0,-0.98638,3e-05,1.2322]
[1780312381122,36.28,72597.36,0.0,-0.98643,3e-05,1.22819]
[1780312386156,36.28,72598.39,0.0,-0.98641,3e-05,1.23038]
[1780312391192,36.28,72598.06,0.0,-0.98641,3e-05,1.22968]
[1780312396227,36.28,72598.18,0.0,-0.98641,3e-05,1.22993]
[1780312401262,36.28,72598.45,0.0,-0.9864,3e-05,1.23051]
[1780312403276,36.28,72601.01,0.0,-0.98633,3e-05,1.23599]
[1780312406297,36.28,72602.78,0.0,-0.98629,3e-05,1.23978]
[1780312408311,36.28,72606.9,0.0,-0.98617,3e-05,1.24866]
[1780312409318,36.28,72612.08,0.0,-0.98603,3e-05,1.25989]
[1780312411332,36.28,72613.33,0.0,-0.98603,3e-05,1.25964]
[1780312418380,36.28,72613.23,0.0,-0.98603,3e-05,1.25942]
[1780312422409,36.28,72608.61,0.0,-0.98616,3e-05,1.24941]
[1780312423850,36.28,72606.08,0.0,-0.98623,3e-05,1.24395]
[1780312429458,36.28,72607.11,0.0,-0.9862,3e-05,1.24617]
[1780312432480,36.28,72605.64,0.0,-0.98624,3e-05,1.243]
[1780312434492,36.28,72607.75,0.0,-0.98618,3e-05,1.24755]
[1780312435500,36.28,72609.46,0.0,-0.98613,3e-05,1.25124]
[1780312438521,36.28,72608.15,0.0,-0.98617,3e-05,1.24841]
[1780312443556,36.28,72607.93,0.0,-0.98618,3e-05,1.24794]
[1780312445570,36.28,72605.89,0.0,-0.98623,3e-05,1.24354]
[1780312450606,36.28,72606.54,0.0,-0.98621,3e-05,1.24494]
[1780312455641,36.28,72607.11,0.0,-0.9862,3e-05,1.24617]
[1780312460676,36.28,72607.05,0.0,-0.9862,3e-05,1.24604]
[1780312462696,36.28,72598.48,0.0,-0.98643,3e-05,1.22766]
[1780312463703,36.28,72597.19,0.0,-0.98647,3e-05,1.22491]
[1780312468738,36.28,72597.61,0.0,-0.98646,3e-05,1.2258]
[1780312476794,36.28,72597.48,0.0,-0.98649,3e-05,1.22261]
[1780312480822,36.28,72598.69,0.0,-0.98646,3e-05,1.22519]
[1780312485857,36.28,72598.28,0.0,-0.98647,3e-05,1.22432]
[1780312488878,36.28,72599.39,0.0,-0.98644,3e-05,1.22668]
[1780312493913,36.28,72599.6,0.0,-0.98643,3e-05,1.22713]
[1780312498950,36.28,72600.23,0.0,-0.98642,3e-05,1.22847]
[1780312503985,36.28,72597.46,0.0,-0.98649,3e-05,1.22257]
[1780312504992,36.28,72596.06,0.0,-0.98653,3e-05,1.2196]
[1780312510028,36.28,72595.05,0.0,-0.98656,3e-05,1.21746]
[1780312513048,36.28,72602.07,0.0,-0.98637,3e-05,1.2324]
[1780312514056,36.28,72604.1,0.0,-0.98631,3e-05,1.23675]
[1780312515063,36.28,72605.29,0.0,-0.98628,3e-05,1.23931]
[1780312517077,36.28,72606.47,0.0,-0.98625,3e-05,1.24184]
[1780312522112,36.28,72606.07,0.0,-0.98626,3e-05,1.24098]
[1780312527148,36.28,72606.01,0.0,-0.98626,3e-05,1.24085]
[1780312530169,36.28,72603.93,0.0,-0.98632,3e-05,1.23639]
[1780312533190,36.28,72594.77,0.0,-0.9866,3e-05,1.21396]
[1780312534197,36.28,72591.81,0.0,-0.98667,3e-05,1.20772]
[1780312535204,36.28,72590.15,0.0,-0.98672,3e-05,1.20422]
[1780312539232,36.28,72588.51,0.0,-0.98676,3e-05,1.20078]
[1780312544267,36.28,72587.42,0.0,-0.98679,3e-05,1.1985]
[1780312549303,36.28,72587.74,0.0,-0.98678,3e-05,1.19917]
[1780312554337,36.28,72587.93,0.0,-0.98678,3e-05,1.19957]
[1780312556470,36.28,72588.62,0.0,-0.98676,3e-05,1.20101]
[1780312562392,36.28,72587.76,0.0,-0.98678,3e-05,1.19921]
[1780312567427,36.28,72588.01,0.0,-0.98678,3e-05,1.19973]
[1780312572463,36.28,72588.62,0.0,-0.98676,3e-05,1.20101]
[1780312578504,36.28,72590.03,0.0,-0.98672,3e-05,1.20397]
[1780312579512,36.28,72592.37,0.0,-0.98666,3e-05,1.2089]
[1780312580519,36.28,72595.39,0.0,-0.98658,3e-05,1.21527]
[1780312582532,36.28,72596.77,0.0,-0.98654,3e-05,1.2182]
[1780312586470,36.28,72596.04,0.0,-0.98656,3e-05,1.21665]
[1780312591596,36.28,72596.39,0.0,-0.98658,3e-05,1.21449]
[1780312592603,36.28,72594.82,0.0,-0.98663,3e-05,1.21117]
[1780312593610,36.28,72591.89,0.0,-0.9867,3e-05,1.205]
[1780312597638,36.28,72593.18,0.0,-0.98667,3e-05,1.20771]
[1780312602673,36.28,72592.89,0.0,-0.98668,3e-05,1.2071]
[1780312607711,36.28,72592.8,0.0,-0.98668,3e-05,1.20691]
[1780312612748,36.28,72593.27,0.0,-0.98667,3e-05,1.2079]
[1780312617783,36.28,72592.62,0.0,-0.98668,3e-05,1.20653]
[1780312622818,36.28,72591.69,0.0,-0.98671,3e-05,1.20458]
[1780312625468,36.28,72590.71,0.0,-0.98673,3e-05,1.20252]
[1780312625839,36.28,72589.6,0.0,-0.98676,3e-05,1.20019]
[1780312627853,36.28,72592.37,0.0,-0.98669,3e-05,1.20601]
[1780312628860,36.28,72594.59,0.0,-0.98663,3e-05,1.21068]
[1780312630005,36.28,72594.59,0.0,-0.98663,3e-05,1.21068]
[1780312630876,36.28,72606.99,0.0,-0.9863,3e-05,1.23708]
[1780312631883,36.28,72608.16,0.0,-0.98626,3e-05,1.2396]
[1780312637925,36.28,72608.83,0.0,-0.98625,3e-05,1.24104]
[1780312639939,36.28,72610.01,0.0,-0.98621,3e-05,1.24358]
[1780312641135,36.28,72612.28,0.0,-0.98615,3e-05,1.24848]
[1780312646988,36.28,72612.21,0.0,-0.98615,3e-05,1.24833]
[1780312653030,36.28,72611.29,0.0,-0.98621,3e-05,1.24339]
[1780312658065,36.28,72611.71,0.0,-0.9862,3e-05,1.2443]
[1780312663100,36.28,72611.17,0.0,-0.98621,3e-05,1.24313]
[1780312666121,36.28,72615.32,0.0,-0.9861,3e-05,1.2521]
[1780312670149,36.28,72616.53,0.0,-0.98606,3e-05,1.25473]
[1780312672163,36.28,72618.17,0.0,-0.98602,3e-05,1.25829]
[1780312674177,36.28,72619.9,0.0,-0.98597,3e-05,1.26206]
[1780312679212,36.28,72624.41,0.0,-0.98584,3e-05,1.27193]
[1780312680219,36.28,72625.97,0.0,-0.9858,3e-05,1.27536]
[1780312682233,36.28,72629.44,0.0,-0.9857,3e-05,1.28301]
[1780312683240,36.28,72631.42,0.0,-0.98565,3e-05,1.2874]
[1780312685255,36.28,72632.92,0.0,-0.9856,3e-05,1.29072]
[1780312686261,36.28,72634.69,0.0,-0.98555,3e-05,1.29466]
[1780312691296,36.28,72634.21,0.0,-0.98557,3e-05,1.29359]
[1780312692304,36.28,72636.11,0.0,-0.98551,3e-05,1.29782]
[1780312697338,36.28,72638.32,0.0,-0.98545,3e-05,1.30276]
[1780312698345,36.28,72639.84,0.0,-0.9854,3e-05,1.30616]
[1780312700359,36.28,72641.77,0.0,-0.98535,3e-05,1.3105]
[1780312704386,36.28,72640.51,0.0,-0.98539,3e-05,1.30767]
[1780312709422,36.28,72636.63,0.0,-0.9855,3e-05,1.29898]
[1780312712709,36.28,72634.65,0.0,-0.98559,3e-05,1.29154]
[1780312718485,36.28,72633.79,0.0,-0.98561,3e-05,1.28963]
[1780312721093,36.28,72627.18,0.0,-0.9858,3e-05,1.27502]
[1780312721506,36.28,72625.88,0.0,-0.98583,3e-05,1.27217]
[1780312724527,36.28,72627.02,0.0,-0.9858,3e-05,1.27467]
[1780312727548,36.28,72628.25,0.0,-0.98577,3e-05,1.27738]
[1780312731578,36.28,72629.7,0.0,-0.98573,3e-05,1.28058]
[1780312734599,36.28,72627.45,0.0,-0.98579,3e-05,1.27562]
[1780312736613,36.28,72625.99,0.0,-0.98583,3e-05,1.27241]
[1780312741648,36.28,72626.63,0.0,-0.98581,3e-05,1.27382]
[1780312746683,36.28,72627.38,0.0,-0.98579,3e-05,1.27546]
[1780312747690,36.28,72629.6,0.0,-0.98573,3e-05,1.28036]
[1780312752725,36.28,72629.64,0.0,-0.98573,3e-05,1.28045]
[1780312757765,36.28,72629.71,0.0,-0.98573,3e-05,1.2806]
[1780312762800,36.28,72629.99,0.0,-0.98572,3e-05,1.28122]
[1780312767836,36.28,72629.56,0.0,-0.98573,3e-05,1.28027]
[1780312770856,36.28,72632.66,0.0,-0.98564,3e-05,1.28713]
[1780312771863,36.28,72634.16,0.0,-0.98563,3e-05,1.28743]
[1780312775891,36.28,72635.89,0.0,-0.98558,3e-05,1.29127]
[1780312778911,36.28,72645.06,0.0,-0.98532,3e-05,1.31178]
[1780312779920,36.28,72646.24,0.0,-0.98528,3e-05,1.31444]
[1780312780926,36.28,72646.62,0.0,-0.98527,3e-05,1.31529]
[1780312786968,36.28,72646.82,0.0,-0.98527,3e-05,1.31575]
[1780312793011,36.28,72646.61,0.0,-0.98527,3e-05,1.31527]
[1780312795025,36.28,72643.86,0.0,-0.98535,3e-05,1.30908]
[1780312800060,36.28,72648.58,0.0,-0.98522,3e-05,1.31972]
[1780312801067,36.28,72653.04,0.0,-0.98509,3e-05,1.32984]
[1780312803081,36.28,72654.95,0.0,-0.98503,3e-05,1.33419]
[1780312806102,36.28,72657.71,0.0,-0.98495,3e-05,1.34049]
[1780312807109,36.28,72660.51,0.0,-0.98486,3e-05,1.34691]
[1780312809127,36.28,72650.54,0.0,-0.98516,3e-05,1.32416]
[1780312810133,36.28,72648.43,0.0,-0.98522,3e-05,1.31938]
[1780312816177,36.28,72648.73,0.0,-0.98521,3e-05,1.32006]
[1780312821211,36.28,72648.42,0.0,-0.98522,3e-05,1.31936]
[1780312826245,36.28,72648.53,0.0,-0.98522,3e-05,1.31961]
[1780312829267,36.28,72647.0,0.0,-0.98526,3e-05,1.31615]
[1780312831281,36.28,72645.34,0.0,-0.98534,3e-05,1.30935]
[1780312832296,36.28,72636.79,0.0,-0.98559,3e-05,1.29024]
[1780312833295,36.28,72627.7,0.0,-0.98585,3e-05,1.27017]
[1780312834302,36.28,72626.57,0.0,-0.98588,3e-05,1.26769]
[1780312839338,36.28,72626.69,0.0,-0.98588,3e-05,1.26795]
[1780312840345,36.28,72628.07,0.0,-0.98584,3e-05,1.27098]
[1780312845380,36.28,72627.73,0.0,-0.98585,3e-05,1.27023]
[1780312849408,36.28,72631.21,0.0,-0.98575,3e-05,1.27789]
[1780312850415,36.28,72632.75,0.0,-0.98571,3e-05,1.28129]
[1780312853436,36.28,72634.26,0.0,-0.98566,3e-05,1.28463]
[1780312858471,36.28,72635.04,0.0,-0.98564,3e-05,1.28636]
[1780312863506,36.28,72630.03,0.0,-0.98578,3e-05,1.27529]
[1780312865520,36.28,72626.91,0.0,-0.98587,3e-05,1.26844]
[1780312870560,36.28,72626.6,0.0,-0.98588,3e-05,1.26776]
[1780312871563,36.28,72620.82,0.0,-0.98604,3e-05,1.25514]
[1780312875592,36.28,72619.61,0.0,-0.98607,3e-05,1.25251]
[1780312877606,36.28,72617.38,0.0,-0.98614,3e-05,1.24768]
[1780312879620,36.28,72615.66,0.0,-0.98618,3e-05,1.24396]
[1780312884656,36.28,72591.78,0.0,-0.98683,3e-05,1.19324]
[1780312885662,36.28,72579.76,0.0,-0.98714,3e-05,1.16834]
[1780312886668,36.28,72579.95,0.0,-0.98714,3e-05,1.16873]
[1780312887676,36.28,72581.03,0.0,-0.98711,3e-05,1.17095]
[1780312889694,36.28,72582.89,0.0,-0.98706,3e-05,1.17478]
[1780312890701,36.28,72584.66,0.0,-0.98702,3e-05,1.17844]
[1780312891708,36.28,72589.83,0.0,-0.98691,3e-05,1.1863]
[1780312896743,36.28,72589.95,0.0,-0.98691,3e-05,1.18655]
[1780312897750,36.28,72592.36,0.0,-0.98684,3e-05,1.19158]
[1780312898757,36.28,72595.79,0.0,-0.98675,3e-05,1.19875]
[1780312902785,36.28,72603.74,0.0,-0.98654,3e-05,1.21552]
[1780312903792,36.28,72605.16,0.0,-0.9865,3e-05,1.21853]
[1780312907820,36.28,72606.45,0.0,-0.98647,3e-05,1.22128]
[1780312912854,36.28,72606.81,0.0,-0.98646,3e-05,1.22204]
[1780312917890,36.28,72606.94,0.0,-0.98645,3e-05,1.22232]
[1780312918897,36.28,72608.35,0.0,-0.98642,3e-05,1.22533]
[1780312923933,36.28,72611.48,0.0,-0.98633,3e-05,1.23202]
[1780312926953,36.28,72613.09,0.0,-0.98629,3e-05,1.23547]
[1780312931994,36.28,72612.18,0.0,-0.98631,3e-05,1.23352]
[1780312937028,36.28,72611.64,0.0,-0.98633,3e-05,1.23236]
[1780312942063,36.28,72612.6,0.0,-0.9863,3e-05,1.23442]
[1780312943070,36.28,72618.98,0.0,-0.98612,3e-05,1.24818]
[1780312944078,36.28,72623.57,0.0,-0.986,3e-05,1.25815]
[1780312945084,36.28,72625.55,0.0,-0.98594,3e-05,1.26247]
[1780312948111,36.28,72627.15,0.0,-0.9859,3e-05,1.26597]
[1780312953146,36.28,72626.1,0.0,-0.98596,3e-05,1.26068]
[1780312958181,36.28,72626.65,0.0,-0.98594,3e-05,1.26188]
[1780312959188,36.28,72628.57,0.0,-0.98589,3e-05,1.26608]
[1780312964223,36.28,72628.24,0.0,-0.9859,3e-05,1.26536]
[1780312969258,36.28,72629.0,0.0,-0.98588,3e-05,1.26703]
[1780312974293,36.28,72629.36,0.0,-0.98587,3e-05,1.26781]
[1780312979328,36.28,72631.88,0.0,-0.98579,3e-05,1.27335]
[1780312984363,36.28,72628.94,0.0,-0.98588,3e-05,1.26689]
[1780312987383,36.28,72624.24,0.0,-0.98601,3e-05,1.25663]
[1780312988391,36.28,72609.82,0.0,-0.98641,3e-05,1.22553]
[1780312989398,36.28,72608.76,0.0,-0.98644,3e-05,1.22327]
[1780312992419,36.28,72610.83,0.0,-0.98638,3e-05,1.22769]
[1780312997454,36.28,72610.19,0.0,-0.9864,3e-05,1.22632]
[1780313002488,36.28,72609.8,0.0,-0.98641,3e-05,1.22549]
[1780313007524,36.28,72610.06,0.0,-0.9864,3e-05,1.22605]
[1780313012560,36.28,72610.18,0.0,-0.98643,3e-05,1.22337]
[1780313013567,36.28,72612.65,0.0,-0.98636,3e-05,1.22865]
[1780313014574,36.28,72613.97,0.0,-0.98632,3e-05,1.23147]
[1780313015581,36.28,72617.73,0.0,-0.98622,3e-05,1.23956]
[1780313016588,36.28,72623.43,0.0,-0.98606,3e-05,1.25189]
[1780313018602,36.28,72625.11,0.0,-0.98602,3e-05,1.25554]
[1780313023638,36.28,72625.39,0.0,-0.98601,3e-05,1.25615]
[1780313028672,36.28,72625.66,0.0,-0.986,3e-05,1.25674]
[1780313029679,36.28,72629.15,0.0,-0.9859,3e-05,1.26436]
[1780313034716,36.28,72628.96,0.0,-0.98591,3e-05,1.26394]
[1780313039792,36.28,72628.72,0.0,-0.98592,3e-05,1.26342]
[1780313040756,36.28,72624.54,0.0,-0.98603,3e-05,1.2543]
[1780313041763,36.28,72615.99,0.0,-0.98627,3e-05,1.23581]
[1780313042770,36.28,72613.76,0.0,-0.98633,3e-05,1.23102]
[1780313044784,36.28,72609.89,0.0,-0.98644,3e-05,1.22275]
[1780313046798,36.28,72607.64,0.0,-0.9865,3e-05,1.21796]
[1780313048811,36.28,72606.46,0.0,-0.98653,3e-05,1.21546]
[1780313053847,36.28,72606.2,0.0,-0.98654,3e-05,1.21491]
[1780313058882,36.28,72606.31,0.0,-0.98653,3e-05,1.21514]
[1780313063917,36.28,72606.84,0.0,-0.98652,3e-05,1.21626]
[1780313067945,36.28,72608.03,0.0,-0.98649,3e-05,1.21879]
[1780313068952,36.28,72609.85,0.0,-0.98644,3e-05,1.22267]
[1780313071973,36.28,72607.51,0.0,-0.98653,3e-05,1.21477]
[1780313072980,36.28,72605.84,0.0,-0.98658,3e-05,1.21123]
[1780313074993,36.28,72604.58,0.0,-0.98661,3e-05,1.20856]
[1780313080029,36.28,72605.59,0.0,-0.98658,3e-05,1.2107]
[1780313082042,36.28,72604.41,0.0,-0.98662,3e-05,1.2082]
[1780313084617,36.28,72605.8,0.0,-0.98658,3e-05,1.21114]
[1780313089092,36.28,72607.32,0.0,-0.98654,3e-05,1.21436]
[1780313094127,36.28,72606.59,0.0,-0.98656,3e-05,1.21282]
[1780313097148,36.28,72605.23,0.0,-0.98659,3e-05,1.20994]
[1780313102184,36.28,72604.78,0.0,-0.98661,3e-05,1.20899]
[1780313104198,36.28,72606.19,0.0,-0.98657,3e-05,1.21197]
[1780313105205,36.28,72609.09,0.0,-0.98649,3e-05,1.21812]
[1780313110240,36.28,72609.96,0.0,-0.98647,3e-05,1.21997]
[1780313116282,36.28,72609.73,0.0,-0.98647,3e-05,1.21948]
[1780313121319,36.28,72604.94,0.0,-0.9866,3e-05,1.20932]
[1780313123333,36.28,72599.26,0.0,-0.98675,3e-05,1.19736]
[1780313124340,36.28,72594.04,0.0,-0.98689,3e-05,1.18646]
[1780313126355,36.28,72593.21,0.0,-0.98691,3e-05,1.18473]
[1780313131390,36.28,72592.82,0.0,-0.98695,3e-05,1.18105]
[1780313136425,36.28,72592.25,0.0,-0.98697,3e-05,1.17987]
[1780313138439,36.28,72588.32,0.0,-0.98707,3e-05,1.17174]
[1780313139446,36.28,72584.13,0.0,-0.98718,3e-05,1.16312]
[1780313141460,36.28,72583.08,0.0,-0.98721,3e-05,1.16097]
[1780313144481,36.28,72581.61,0.0,-0.98725,3e-05,1.15797]
[1780313149516,36.28,72580.8,0.0,-0.98727,3e-05,1.15631]
[1780313151530,36.28,72578.96,0.0,-0.98731,3e-05,1.15256]
[1780313157572,36.28,72579.43,0.0,-0.9873,3e-05,1.15352]
[1780313163614,36.28,72579.3,0.0,-0.98731,3e-05,1.15326]
[1780313168650,36.28,72579.58,0.0,-0.9873,3e-05,1.15383]
[1780313169657,36.28,72577.19,0.0,-0.98736,3e-05,1.14896]
[1780313170664,36.28,72572.29,0.0,-0.98748,3e-05,1.13905]
[1780313171672,36.28,72573.74,0.0,-0.98745,3e-05,1.14198]
[1780313177713,36.28,72573.82,0.0,-0.98745,3e-05,1.14214]
[1780313179726,36.28,72575.77,0.0,-0.9874,3e-05,1.14608]
[1780313180734,36.28,72577.06,0.0,-0.98736,3e-05,1.1487]
[1780313184762,36.28,72579.5,0.0,-0.9873,3e-05,1.15366]
[1780313189797,36.28,72579.72,0.0,-0.98729,3e-05,1.15411]
[1780313191812,36.28,72581.93,0.0,-0.98727,3e-05,1.15579]
[1780313193826,36.28,72583.24,0.0,-0.98723,3e-05,1.15847]
[1780313198862,36.28,72582.84,0.0,-0.98724,3e-05,1.15765]
[1780313199869,36.28,72581.79,0.0,-0.98727,3e-05,1.15551]
[1780313204904,36.28,72581.36,0.0,-0.98728,3e-05,1.15463]
[1780313209939,36.28,72581.05,0.0,-0.98729,3e-05,1.154]
[1780313212960,36.28,72582.57,0.0,-0.98725,3e-05,1.1571]
[1780313216988,36.28,72580.6,0.0,-0.9873,3e-05,1.15308]
[1780313220020,36.28,72581.71,0.0,-0.98727,3e-05,1.15534]
[1780313222025,36.28,72585.13,0.0,-0.98719,3e-05,1.16234]
[1780313223718,36.28,72588.87,0.0,-0.98709,3e-05,1.17002]
[1780313224039,36.28,72593.49,0.0,-0.98697,3e-05,1.17957]
[1780313225046,36.28,72594.87,0.0,-0.98693,3e-05,1.18244]
[1780313227062,36.28,72593.52,0.0,-0.98697,3e-05,1.17964]
[1780313232098,36.28,72593.78,0.0,-0.98696,3e-05,1.18018]
[1780313237133,36.28,72596.59,0.0,-0.98689,3e-05,1.18602]
[1780313238140,36.28,72599.68,0.0,-0.9868,3e-05,1.19247]
[1780313243176,36.28,72598.71,0.0,-0.98683,3e-05,1.19044]
[1780313247204,36.28,72595.73,0.0,-0.98691,3e-05,1.18423]
[1780313249218,36.28,72593.69,0.0,-0.98696,3e-05,1.17999]
[1780313251232,36.28,72590.97,0.0,-0.98706,3e-05,1.1715]
[1780313253246,36.28,72584.73,0.0,-0.98723,3e-05,1.15868]
[1780313254254,36.28,72583.28,0.0,-0.98726,3e-05,1.15572]
[1780313259289,36.28,72583.51,0.0,-0.98726,3e-05,1.15619]
[1780313264323,36.28,72584.14,0.0,-0.98724,3e-05,1.15748]
[1780313269359,36.28,72585.18,0.0,-0.98721,3e-05,1.1596]
[1780313271373,36.28,72586.85,0.0,-0.98717,3e-05,1.16303]
[1780313272380,36.28,72587.91,0.0,-0.98714,3e-05,1.1652]
[1780313273387,36.28,72588.97,0.0,-0.98712,3e-05,1.16738]
[1780313274394,36.28,72590.19,0.0,-0.98708,3e-05,1.16989]
[1780313276408,36.28,72591.38,0.0,-0.98705,3e-05,1.17235]
[1780313281442,36.28,72590.19,0.0,-0.98708,3e-05,1.16989]
[1780313286478,36.28,72590.56,0.0,-0.98707,3e-05,1.17066]
[1780313291513,36.28,72589.97,0.0,-0.98709,3e-05,1.16944]
[1780313295541,36.28,72591.16,0.0,-0.98706,3e-05,1.17189]
[1780313300576,36.28,72590.14,0.0,-0.98709,3e-05,1.16979]
[1780313305611,36.28,72589.89,0.0,-0.98709,3e-05,1.16927]
[1780313311653,36.28,72590.37,0.0,-0.98711,3e-05,1.16741]
[1780313316689,36.28,72590.42,0.0,-0.98711,3e-05,1.16752]
[1780313322731,36.28,72590.29,0.0,-0.98711,3e-05,1.16725]
[1780313327766,36.28,72590.54,0.0,-0.98711,3e-05,1.16776]
[1780313332802,36.28,72591.01,0.0,-0.98709,3e-05,1.16873]
[1780313337838,36.28,72590.53,0.0,-0.98711,3e-05,1.16774]
[1780313340859,36.28,72591.98,0.0,-0.98707,3e-05,1.17073]
[1780313345894,36.28,72592.45,0.0,-0.98706,3e-05,1.1717]
[1780313350929,36.28,72593.3,0.0,-0.98703,3e-05,1.17346]
[1780313355964,36.28,72592.99,0.0,-0.98704,3e-05,1.17282]
[1780313360999,36.28,72592.81,0.0,-0.98705,3e-05,1.17244]
[1780313366034,36.28,72593.58,0.0,-0.98703,3e-05,1.17403]
[1780313370767,36.28,72595.51,0.0,-0.98698,3e-05,1.17803]
[1780313373083,36.28,72593.55,0.0,-0.98706,3e-05,1.17111]
[1780313378118,36.28,72593.65,0.0,-0.98705,3e-05,1.17132]
[1780313383153,36.28,72593.38,0.0,-0.98706,3e-05,1.17076]
[1780313388188,36.28,72593.07,0.0,-0.98707,3e-05,1.17012]
[1780313391209,36.28,72591.86,0.0,-0.9871,3e-05,1.16763]
[1780313392216,36.28,72587.82,0.0,-0.98721,3e-05,1.15933]
[1780313397251,36.28,72587.35,0.0,-0.98722,3e-05,1.15837]
[1780313402286,36.28,72586.73,0.0,-0.98723,3e-05,1.1571]
[1780313409335,36.28,72586.78,0.0,-0.98723,3e-05,1.15721]
[1780313413363,36.28,72579.57,0.0,-0.98742,3e-05,1.14254]
[1780313414369,36.28,72576.76,0.0,-0.98749,3e-05,1.13686]
[1780313419405,36.28,72576.73,0.0,-0.98749,3e-05,1.1368]
[1780313424440,36.28,72570.52,0.0,-0.98765,3e-05,1.12434]
[1780313426454,36.28,72569.67,0.0,-0.98767,3e-05,1.12264]
[1780313429132,36.28,72570.03,0.0,-0.98766,3e-05,1.12336]
[1780313429971,36.28,72570.03,0.0,-0.98766,3e-05,1.12336]
[1780313429475,36.28,72568.93,0.0,-0.98769,3e-05,1.12117]
[1780313434510,36.28,72568.98,0.0,-0.98772,3e-05,1.11849]
[1780313439548,36.28,72569.8,0.0,-0.9877,3e-05,1.12013]
[1780313440556,36.28,72568.08,0.0,-0.98774,2e-05,1.1167]
[1780313442570,36.28,72566.85,0.0,-0.98777,2e-05,1.11426]
[1780313445590,36.28,72565.09,0.0,-0.98781,2e-05,1.11077]
[1780313452639,36.28,72565.64,0.0,-0.9878,2e-05,1.11186]
[1780313457674,36.28,72565.59,0.0,-0.9878,2e-05,1.11176]
[1780313458681,36.28,72567.8,0.0,-0.98775,2e-05,1.11615]
[1780313459688,36.28,72569.39,0.0,-0.98771,3e-05,1.11931]
[1780313461703,36.28,72570.47,0.0,-0.98768,3e-05,1.12146]
[1780313462710,36.28,72567.93,0.0,-0.98774,2e-05,1.1164]
[1780313467747,36.28,72567.66,0.0,-0.98775,2e-05,1.11587]
[1780313468754,36.28,72568.72,0.0,-0.98772,3e-05,1.11798]
[1780313473789,36.28,72568.8,0.0,-0.98772,3e-05,1.11814]
[1780313478824,36.28,72568.44,0.0,-0.98773,3e-05,1.11742]
[1780313483859,36.28,72569.64,0.0,-0.9877,3e-05,1.11981]
[1780313486880,36.28,72572.61,0.0,-0.98762,3e-05,1.12574]
[1780313490908,36.28,72569.93,0.0,-0.98769,3e-05,1.12039]
[1780313491915,36.28,72560.08,0.0,-0.98797,2e-05,1.09815]
[1780313492922,36.28,72561.21,0.0,-0.98794,2e-05,1.10037]
[1780313494936,36.28,72563.27,0.0,-0.98789,2e-05,1.10442]
[1780313495945,36.28,72560.85,0.0,-0.98795,2e-05,1.09966]
[1780313496951,36.28,72559.74,0.0,-0.98797,2e-05,1.09748]
[1780313498965,36.28,72560.86,0.0,-0.98795,2e-05,1.09968]
[1780313504000,36.28,72561.47,0.0,-0.98793,2e-05,1.10088]
[1780313507021,36.28,72559.64,0.0,-0.98798,2e-05,1.09729]
[1780313509035,36.28,72557.95,0.0,-0.98802,2e-05,1.09398]
[1780313514069,36.28,72557.76,0.0,-0.98802,2e-05,1.0936]
[1780313519105,36.28,72557.49,0.0,-0.98803,2e-05,1.09308]
[1780313521119,36.28,72552.88,0.0,-0.98814,2e-05,1.08409]
[1780313522157,36.28,72556.5,0.0,-0.98805,2e-05,1.09114]
[1780313523799,36.28,72556.5,0.0,-0.98805,2e-05,1.09114]
[1780313523867,36.28,72540.55,0.0,-0.98844,2e-05,1.06036]
[1780313524163,36.28,72540.58,0.0,-0.98844,2e-05,1.06042]
[1780313526673,36.28,72539.86,0.0,-0.98845,2e-05,1.05904]
[1780313530205,36.28,72538.38,0.0,-0.98849,2e-05,1.05623]
[1780313535242,36.28,72537.65,0.0,-0.98851,2e-05,1.05484]
[1780313540277,36.28,72537.94,0.0,-0.9885,2e-05,1.05539]
[1780313544304,36.28,72539.05,0.0,-0.98847,2e-05,1.0575]
[1780313549013,36.28,72537.08,0.0,-0.98852,2e-05,1.05376]
[1780313554375,36.28,72536.91,0.0,-0.98855,2e-05,1.05077]
[1780313560417,36.28,72537.21,0.0,-0.98855,2e-05,1.05134]
[1780313565455,36.28,72537.14,0.0,-0.98855,2e-05,1.05121]
[1780313570490,36.28,72537.58,0.0,-0.98854,2e-05,1.05204]
[1780313574518,36.28,72539.2,0.0,-0.9885,2e-05,1.05512]
[1780313575525,36.28,72540.98,0.0,-0.98846,2e-05,1.0585]
[1780313580560,36.28,72540.56,0.0,-0.98847,2e-05,1.0577]
[1780313586603,36.28,72545.08,0.0,-0.98836,2e-05,1.06634]
[1780313588617,36.28,72542.68,0.0,-0.98842,2e-05,1.06175]
[1780313589624,36.28,72535.32,0.0,-0.98859,2e-05,1.04776]
[1780313590631,36.28,72532.74,0.0,-0.98865,2e-05,1.04289]
[1780313591638,36.28,72528.8,0.0,-0.98874,2e-05,1.03549]
[1780313592645,36.28,72527.71,0.0,-0.98877,2e-05,1.03345]
[1780313593652,36.28,72526.13,0.0,-0.9888,2e-05,1.0305]
[1780313598688,36.28,72524.55,0.0,-0.98884,2e-05,1.02756]
[1780313602469,36.28,72524.85,0.0,-0.98883,2e-05,1.02812]
[1780313602554,36.28,72524.85,0.0,-0.98883,2e-05,1.02812]
[1780313602720,36.28,72524.85,0.0,-0.98883,2e-05,1.02812]
[1780313608758,36.28,72525.08,0.0,-0.98883,2e-05,1.02855]
[1780313613794,36.28,72528.05,0.0,-0.98879,2e-05,1.03146]
[1780313615051,36.28,72530.33,0.0,-0.98873,2e-05,1.03572]
[1780313618830,36.28,72543.31,0.0,-0.98843,2e-05,1.06027]
[1780313619837,36.28,72547.56,0.0,-0.98833,2e-05,1.06841]
[1780313620844,36.28,72545.06,0.0,-0.98839,2e-05,1.06362]
[1780313623865,36.28,72543.64,0.0,-0.98842,2e-05,1.0609]
[1780313628900,36.28,72544.32,0.0,-0.98841,2e-05,1.0622]
[1780313630914,36.28,72539.97,0.0,-0.98851,2e-05,1.05391]
[1780313631921,36.28,72537.75,0.0,-0.98856,2e-05,1.0497]
[1780313632928,36.28,72536.43,0.0,-0.98859,2e-05,1.0472]
[1780313633935,36.28,72535.02,0.0,-0.98863,2e-05,1.04454]
[1780313638970,36.28,72533.36,0.0,-0.98866,2e-05,1.04141]
[1780313642998,36.28,72534.69,0.0,-0.98863,2e-05,1.04392]
[1780313644008,36.28,72535.98,0.0,-0.9886,2e-05,1.04635]
[1780313648033,36.28,72539.14,0.0,-0.98853,2e-05,1.05233]
[1780313649040,36.28,72540.48,0.0,-0.9885,2e-05,1.05488]
[1780313652063,36.28,72545.23,0.0,-0.98838,2e-05,1.06394]
[1780313653070,36.28,72549.23,0.0,-0.98829,2e-05,1.07162]
[1780313654077,36.28,72550.78,0.0,-0.98825,2e-05,1.07461]
[1780313655084,36.28,72553.12,0.0,-0.98819,2e-05,1.07913]
[1780313659112,36.28,72552.07,0.0,-0.98822,2e-05,1.0771]
[1780313660119,36.28,72547.97,0.0,-0.98832,2e-05,1.0692]
[1780313661126,36.28,72546.05,0.0,-0.98836,2e-05,1.06551]
[1780313666161,36.28,72546.23,0.0,-0.98836,2e-05,1.06586]
[1780313670189,36.28,72549.15,0.0,-0.98829,2e-05,1.07147]
[1780313673210,36.28,72550.9,0.0,-0.98828,2e-05,1.07214]
[1780313675224,36.28,72548.43,0.0,-0.98834,2e-05,1.06738]
[1780313676231,36.28,72551.07,0.0,-0.98827,2e-05,1.07246]
[1780313679252,36.28,72552.21,0.0,-0.98824,2e-05,1.07466]
[1780313684287,36.28,72552.11,0.0,-0.98825,2e-05,1.07447]
[1780313687308,36.28,72553.97,0.0,-0.9882,2e-05,1.07806]
[1780313692344,36.28,72558.08,0.0,-0.9881,2e-05,1.08604]
[1780313693351,36.28,72561.98,0.0,-0.98801,2e-05,1.09365]
[1780313694358,36.28,72563.04,0.0,-0.98798,2e-05,1.09573]
[1780313696372,36.28,72564.19,0.0,-0.98795,2e-05,1.09799]
[1780313701899,36.28,72565.07,0.0,-0.98793,2e-05,1.09971]
[1780313705440,36.28,72573.4,0.0,-0.98772,3e-05,1.11619]
[1780313706447,36.28,72574.71,0.0,-0.98769,3e-05,1.1188]
[1780313708462,36.28,72576.88,0.0,-0.98764,3e-05,1.12313]
[1780313713496,36.28,72576.39,0.0,-0.98765,3e-05,1.12215]
[1780313717524,36.28,72579.96,0.0,-0.98756,3e-05,1.1293]
[1780313718531,36.28,72585.89,0.0,-0.98741,3e-05,1.14126]
[1780313719538,36.28,72588.14,0.0,-0.98735,3e-05,1.14583]
[1780313721552,36.28,72586.81,0.0,-0.98738,3e-05,1.14313]
[1780313726587,36.28,72587.0,0.0,-0.98738,3e-05,1.14351]
[1780313730615,36.28,72590.4,0.0,-0.98729,3e-05,1.15043]
[1780313731622,36.28,72592.19,0.0,-0.98727,3e-05,1.15124]
[1780313736657,36.28,72592.92,0.0,-0.98726,3e-05,1.15273]
[1780313741692,36.28,72596.12,0.0,-0.98717,3e-05,1.15928]
[1780313743706,36.28,72598.34,0.0,-0.98711,3e-05,1.16384]
[1780313748741,36.28,72598.84,0.0,-0.9871,3e-05,1.16487]
[1780313749748,36.28,72588.47,0.0,-0.98737,3e-05,1.14367]
[1780313750755,36.28,72586.08,0.0,-0.98743,3e-05,1.13883]
[1780313755791,36.28,72585.75,0.0,-0.98744,3e-05,1.13816]
[1780313757805,36.28,72584.5,0.0,-0.98747,3e-05,1.13564]
[1780313761833,36.28,72580.52,0.0,-0.98757,3e-05,1.12763]
[1780313762841,36.28,72578.97,0.0,-0.98761,3e-05,1.12452]
[1780313767876,36.28,72578.95,0.0,-0.98761,3e-05,1.12448]
[1780313771904,36.28,72577.19,0.0,-0.98766,3e-05,1.12096]
[1780313776939,36.28,72577.96,0.0,-0.98764,3e-05,1.1225]
[1780313781974,36.28,72577.67,0.0,-0.98765,3e-05,1.12192]
[1780313782981,36.28,72580.55,0.0,-0.98757,3e-05,1.12769]
[1780313783988,36.28,72584.75,0.0,-0.98747,3e-05,1.13614]
[1780313784995,36.28,72587.0,0.0,-0.98741,3e-05,1.14069]
[1780313786002,36.28,72588.38,0.0,-0.98737,3e-05,1.14349]
[1780313787009,36.28,72589.52,0.0,-0.98734,3e-05,1.1458]
[1780313789023,36.28,72590.79,0.0,-0.98731,3e-05,1.14839]
[1780313794058,36.28,72590.55,0.0,-0.98735,3e-05,1.14507]
[1780313796072,36.28,72593.39,0.0,-0.98727,3e-05,1.15085]
[1780313798086,36.28,72595.0,0.0,-0.98723,3e-05,1.15414]
[1780313799093,36.28,72597.65,0.0,-0.98716,3e-05,1.15957]
[1780313800100,36.28,72599.8,0.0,-0.98711,3e-05,1.16399]
[1780313805135,36.28,72599.17,0.0,-0.98712,3e-05,1.16269]
[1780313810170,36.28,72599.32,0.0,-0.98712,3e-05,1.163]
[1780313816212,36.28,72599.27,0.0,-0.98712,3e-05,1.16289]
[1780313821248,36.28,72599.17,0.0,-0.98712,3e-05,1.16269]
[1780313822255,36.28,72593.42,0.0,-0.98727,3e-05,1.15091]
[1780313823262,36.28,72592.09,0.0,-0.98731,3e-05,1.1482]
[1780313828297,36.28,72592.76,0.0,-0.98729,3e-05,1.14957]
[1780313833334,36.28,72595.63,0.0,-0.98722,3e-05,1.15543]
[1780313836355,36.28,72599.85,0.0,-0.98711,3e-05,1.16409]
[1780313837362,36.28,72601.59,0.0,-0.98706,3e-05,1.16767]
[1780313838369,36.28,72603.72,0.0,-0.987,3e-05,1.17208]
[1780313843404,36.28,72604.18,0.0,-0.98699,3e-05,1.17303]
[1780313847432,36.28,72602.91,0.0,-0.98703,3e-05,1.1704]
[1780313849446,36.28,72595.91,0.0,-0.98721,3e-05,1.156]
[1780313850453,36.28,72591.64,0.0,-0.98732,3e-05,1.14728]
[1780313853474,36.28,72590.19,0.0,-0.98739,3e-05,1.14151]
[1780313856495,36.28,72591.28,0.0,-0.98736,3e-05,1.14372]
[1780313859517,36.28,72593.46,0.0,-0.9873,3e-05,1.14816]
[1780313860524,36.28,72599.53,0.0,-0.98714,3e-05,1.16057]
[1780313862538,36.28,72601.23,0.0,-0.9871,3e-05,1.16407]
[1780313864552,36.28,72600.06,0.0,-0.98713,3e-05,1.16166]
[1780313869588,36.28,72598.86,0.0,-0.98716,3e-05,1.1592]
[1780313874626,36.28,72597.69,0.0,-0.98719,3e-05,1.1568]
[1780313876639,36.28,72587.05,0.0,-0.98747,3e-05,1.13516]
[1780313877646,36.28,72586.43,0.0,-0.98748,3e-05,1.13391]
[1780313882681,36.28,72586.79,0.0,-0.98747,3e-05,1.13463]
[1780313887716,36.28,72586.67,0.0,-0.98748,3e-05,1.13439]
[1780313890737,36.28,72583.3,0.0,-0.98756,3e-05,1.12761]
[1780313892751,36.28,72581.72,0.0,-0.9876,3e-05,1.12444]
[1780313893758,36.28,72580.18,0.0,-0.98764,3e-05,1.12136]
[1780313898793,36.28,72580.19,0.0,-0.98764,3e-05,1.12138]
[1780313899800,36.28,72581.7,0.0,-0.9876,3e-05,1.1244]
[1780313903829,36.28,72586.2,0.0,-0.98749,3e-05,1.13344]
[1780313908864,36.28,72585.73,0.0,-0.9875,3e-05,1.1325]
[1780313913899,36.28,72585.56,0.0,-0.98753,3e-05,1.12935]
[1780313915912,36.28,72576.83,0.0,-0.98775,3e-05,1.1119]
[1780313916920,36.28,72575.71,0.0,-0.98778,2e-05,1.10968]
[1780313921955,36.28,72574.93,0.0,-0.9878,2e-05,1.10813]
[1780313926990,36.28,72573.94,0.0,-0.98783,2e-05,1.10617]
[1780313932025,36.28,72574.05,0.0,-0.98782,2e-05,1.10639]
[1780313935048,36.28,72572.41,0.0,-0.98787,2e-05,1.10315]
[1780313939077,36.28,72573.73,0.0,-0.98783,2e-05,1.10576]
[1780313942098,36.28,72579.18,0.0,-0.9877,3e-05,1.11658]
[1780313943105,36.28,72581.23,0.0,-0.98764,3e-05,1.12067]
[1780313948140,36.28,72582.01,0.0,-0.98762,3e-05,1.12223]
[1780313953175,36.28,72582.5,0.0,-0.98761,3e-05,1.12321]
[1780313960224,36.28,72581.65,0.0,-0.98763,3e-05,1.12151]
[1780313961231,36.28,72576.96,0.0,-0.98775,3e-05,1.11216]
[1780313964252,36.28,72575.23,0.0,-0.98779,2e-05,1.10873]
[1780313965258,36.28,72571.63,0.0,-0.98788,2e-05,1.10161]
[1780313971301,36.28,72571.03,0.0,-0.98793,2e-05,1.09767]
[1780313974322,36.28,72567.01,0.0,-0.98803,2e-05,1.08979]
[1780313979357,36.28,72565.88,0.0,-0.98806,2e-05,1.08759]
[1780313984392,36.28,72566.4,0.0,-0.98804,2e-05,1.0886]
[1780313988420,36.28,72564.32,0.0,-0.98809,2e-05,1.08454]
[1780313993454,36.28,72564.98,0.0,-0.98808,2e-05,1.08583]
[1780313994462,36.28,72563.87,0.0,-0.9881,2e-05,1.08367]
[1780313996476,36.28,72567.25,0.0,-0.98802,2e-05,1.09026]
[1780313997483,36.28,72577.94,0.0,-0.98776,3e-05,1.11133]
[1780313998490,36.28,72579.65,0.0,-0.98771,3e-05,1.11473]
[1780313999497,36.28,72580.74,0.0,-0.98769,3e-05,1.1169]
[1780314000504,36.28,72582.67,0.0,-0.98764,3e-05,1.12075]
[1780314001511,36.28,72587.24,0.0,-0.98752,3e-05,1.12992]
[1780314002518,36.28,72588.69,0.0,-0.98748,3e-05,1.13284]
[1780314003525,36.28,72590.35,0.0,-0.98744,3e-05,1.13619]
[1780314005539,36.28,72591.63,0.0,-0.98741,3e-05,1.13878]
[1780314008568,36.28,72595.51,0.0,-0.98731,3e-05,1.14666]
[1780314009569,36.28,72602.18,0.0,-0.98714,3e-05,1.1603]
[1780314011583,36.28,72603.66,0.0,-0.9871,3e-05,1.16335]
[1780314016618,36.28,72607.16,0.0,-0.98701,3e-05,1.17057]
[1780314017625,36.28,72609.58,0.0,-0.98694,3e-05,1.17559]
[1780314019639,36.28,72614.77,0.0,-0.9868,3e-05,1.18641]
[1780314020646,36.28,72617.18,0.0,-0.98674,3e-05,1.19146]
[1780314025681,36.28,72617.25,0.0,-0.98674,3e-05,1.1916]
[1780314030716,36.28,72617.53,0.0,-0.98673,3e-05,1.19219]
[1780314035751,36.28,72616.87,0.0,-0.98678,3e-05,1.1879]
[1780314037767,36.28,72618.27,0.0,-0.98674,3e-05,1.19083]
[1780314038774,36.28,72616.69,0.0,-0.98678,3e-05,1.18752]
[1780314041795,36.28,72614.37,0.0,-0.98685,3e-05,1.18267]
[1780314042802,36.28,72611.42,0.0,-0.98692,3e-05,1.17653]
[1780314043809,36.28,72609.28,0.0,-0.98698,3e-05,1.17208]
[1780314046830,36.28,72601.56,0.0,-0.98718,3e-05,1.15617]
[1780314047837,36.28,72601.06,0.0,-0.9872,3e-05,1.15515]
[1780314052872,36.28,72601.19,0.0,-0.98719,3e-05,1.15541]
[1780314053879,36.28,72606.81,0.0,-0.98705,3e-05,1.16697]
[1780314055893,36.28,72608.17,0.0,-0.98701,3e-05,1.16979]
[1780314060929,36.28,72608.12,0.0,-0.98701,3e-05,1.16968]
[1780314065964,36.28,72607.84,0.0,-0.98702,3e-05,1.1691]
[1780314070998,36.28,72607.64,0.0,-0.98702,3e-05,1.16869]
[1780314076034,36.28,72608.01,0.0,-0.98701,3e-05,1.16945]
[1780314077041,36.28,72606.16,0.0,-0.98706,3e-05,1.16563]
[1780314078048,36.28,72604.28,0.0,-0.98711,3e-05,1.16176]
[1780314079055,36.28,72602.11,0.0,-0.98717,3e-05,1.1573]
[1780314080063,36.28,72603.19,0.0,-0.98714,3e-05,1.15952]
[1780314082076,36.28,72605.39,0.0,-0.98708,3e-05,1.16404]
[1780314083083,36.28,72607.22,0.0,-0.98703,3e-05,1.16782]
[1780314088118,36.28,72607.54,0.0,-0.98703,3e-05,1.16848]
[1780314091139,36.28,72608.54,0.0,-0.98703,3e-05,1.16767]
[1780314092146,36.28,72614.4,0.0,-0.98688,3e-05,1.17984]
[1780314093153,36.28,72620.5,0.0,-0.98671,3e-05,1.1926]
[1780314095167,36.28,72626.07,0.0,-0.98656,3e-05,1.20435]
[1780314096178,36.28,72629.27,0.0,-0.98647,3e-05,1.21115]
[1780314097185,36.28,72630.92,0.0,-0.98643,3e-05,1.21466]
[1780314100206,36.28,72629.52,0.0,-0.98647,3e-05,1.21168]
[1780314101213,36.28,72628.07,0.0,-0.98651,3e-05,1.2086]
[1780314105241,36.28,72623.27,0.0,-0.98664,3e-05,1.19843]
[1780314106249,36.28,72618.59,0.0,-0.98676,3e-05,1.18859]
[1780314109270,36.28,72616.66,0.0,-0.98682,3e-05,1.18455]
[1780314110277,36.28,72613.19,0.0,-0.98691,3e-05,1.17732]
[1780314115312,36.28,72612.97,0.0,-0.98691,3e-05,1.17686]
[1780314119341,36.28,72614.91,0.0,-0.98686,3e-05,1.1809]
[1780314120348,36.28,72619.95,0.0,-0.98673,3e-05,1.19145]
[1780314123369,36.28,72621.14,0.0,-0.9867,3e-05,1.19395]
[1780314128404,36.28,72620.99,0.0,-0.9867,3e-05,1.19363]
[1780314133439,36.28,72621.69,0.0,-0.98668,3e-05,1.1951]
[1780314138474,36.28,72622.36,0.0,-0.98666,3e-05,1.19652]
[1780314143509,36.28,72621.97,0.0,-0.98667,3e-05,1.19569]
[1780314148545,36.28,72622.33,0.0,-0.98666,3e-05,1.19645]
[1780314150559,36.28,72627.42,0.0,-0.98653,3e-05,1.20722]
[1780314152573,36.28,72632.46,0.0,-0.98642,3e-05,1.21499]
[1780314153581,36.28,72637.94,0.0,-0.98627,3e-05,1.22673]
[1780314157609,36.28,72640.46,0.0,-0.9862,3e-05,1.23216]
[1780314162644,36.28,72641.56,0.0,-0.98617,3e-05,1.23453]
[1780314165665,36.28,72644.12,0.0,-0.9861,3e-05,1.24007]
[1780314166672,36.28,72648.34,0.0,-0.98598,3e-05,1.24925]
[1780314168686,36.28,72650.83,0.0,-0.98591,3e-05,1.25469]
[1780314170703,36.28,72655.15,0.0,-0.98578,3e-05,1.26417]
[1780314172717,36.28,72647.45,0.0,-0.986,3e-05,1.24731]
[1780314173724,36.28,72644.13,0.0,-0.9861,3e-05,1.24009]
[1780314174731,36.28,72642.85,0.0,-0.98613,3e-05,1.23732]
[1780314175738,36.28,72641.0,0.0,-0.98618,3e-05,1.23332]
[1780314180772,36.28,72640.76,0.0,-0.98619,3e-05,1.2328]
[1780314183794,36.28,72642.31,0.0,-0.98615,3e-05,1.23615]
[1780314185808,36.28,72643.46,0.0,-0.98611,3e-05,1.23864]
[1780314186815,36.28,72645.66,0.0,-0.98605,3e-05,1.24341]
[1780314188829,36.28,72642.81,0.0,-0.98613,3e-05,1.23723]
[1780314193864,36.28,72643.31,0.0,-0.98612,3e-05,1.23832]
[1780314197892,36.28,72649.46,0.0,-0.98595,3e-05,1.25169]
[1780314199906,36.28,72650.73,0.0,-0.98591,3e-05,1.25447]
[1780314201920,36.28,72655.03,0.0,-0.98579,3e-05,1.2639]
[1780314204941,36.28,72653.11,0.0,-0.98584,3e-05,1.25968]
[1780314209976,36.28,72652.41,0.0,-0.98586,3e-05,1.25815]
[1780314211990,36.28,72646.94,0.0,-0.98605,3e-05,1.24319]
[1780314212997,36.28,72644.19,0.0,-0.98613,3e-05,1.23723]
[1780314215011,36.28,72645.67,0.0,-0.98609,3e-05,1.24044]
[1780314218032,36.28,72646.84,0.0,-0.98605,3e-05,1.24298]
[1780314222060,36.28,72645.16,0.0,-0.9861,3e-05,1.23933]
[1780314225082,36.28,72646.81,0.0,-0.98605,3e-05,1.24291]
[1780314230119,36.28,72647.35,0.0,-0.98604,3e-05,1.24408]
[1780314234146,36.28,72645.43,0.0,-0.98609,3e-05,1.23992]
[1780314239182,36.28,72646.26,0.0,-0.98607,3e-05,1.24172]
[1780314241196,36.28,72643.66,0.0,-0.98614,3e-05,1.23608]
[1780314243210,36.28,72642.48,0.0,-0.98617,3e-05,1.23353]
[1780314248252,36.28,72642.47,0.0,-0.98617,3e-05,1.23351]
[1780314253296,36.28,72642.27,0.0,-0.98618,3e-05,1.23308]
[1780314259338,36.28,72642.78,0.0,-0.98617,3e-05,1.23418]
[1780314262359,36.28,72641.61,0.0,-0.9862,3e-05,1.23165]
[1780314265380,36.28,72642.94,0.0,-0.98616,3e-05,1.23452]
[1780314268401,36.28,72641.8,0.0,-0.98619,3e-05,1.23206]
[1780314272429,36.28,72642.76,0.0,-0.9862,3e-05,1.23115]
[1780314277464,36.28,72642.76,0.0,-0.9862,3e-05,1.23115]
[1780314282499,36.28,72642.12,0.0,-0.98622,3e-05,1.22977]
[1780314287534,36.28,72643.05,0.0,-0.98619,3e-05,1.23178]
[1780314291562,36.28,72641.82,0.0,-0.98622,3e-05,1.22912]
[1780314294583,36.28,72635.13,0.0,-0.98641,3e-05,1.21478]
[1780314295590,36.28,72631.35,0.0,-0.98651,3e-05,1.20673]
[1780314297604,36.28,72630.6,0.0,-0.98653,3e-05,1.20514]
[1780314300625,36.28,72633.59,0.0,-0.98645,3e-05,1.21149]
[1780314301637,36.28,72639.37,0.0,-0.98629,3e-05,1.22385]
[1780314303646,36.28,72641.56,0.0,-0.98623,3e-05,1.22856]
[1780314308681,36.28,72643.8,0.0,-0.98617,3e-05,1.23339]
[1780314309688,36.28,72646.05,0.0,-0.98611,3e-05,1.23826]
[1780314310696,36.28,72649.75,0.0,-0.986,3e-05,1.2463]
[1780314311702,36.28,72651.15,0.0,-0.98596,3e-05,1.24935]
[1780314313716,36.28,72652.59,0.0,-0.98592,3e-05,1.2525]
[1780314318752,36.28,72655.9,0.0,-0.98583,3e-05,1.25975]
[1780314320766,36.28,72654.65,0.0,-0.98586,3e-05,1.25701]
[1780314324794,36.28,72656.23,0.0,-0.98582,3e-05,1.26048]
[1780314329829,36.28,72657.13,0.0,-0.98579,3e-05,1.26246]
[1780314331843,36.28,72659.46,0.0,-0.98576,3e-05,1.26455]
[1780314332850,36.28,72660.85,0.0,-0.98572,3e-05,1.26762]
[1780314333857,36.28,72663.13,0.0,-0.98566,3e-05,1.27266]
[1780314335870,36.28,72661.89,0.0,-0.98569,3e-05,1.26992]
[1780314336878,36.28,72656.87,0.0,-0.98583,3e-05,1.25885]
[1780314341913,36.28,72656.64,0.0,-0.98584,3e-05,1.25835]
[1780314347954,36.28,72655.56,0.0,-0.98587,3e-05,1.25598]
[1780314349969,36.28,72652.81,0.0,-0.98595,3e-05,1.24996]
[1780314350976,36.28,72650.45,0.0,-0.98602,3e-05,1.24482]
[1780314356012,36.28,72649.84,0.0,-0.98603,3e-05,1.24349]
[1780314361046,36.28,72649.23,0.0,-0.98605,3e-05,1.24216]
[1780314366245,36.28,72649.41,0.0,-0.98605,3e-05,1.24255]
[1780314371116,36.28,72655.18,0.0,-0.98588,3e-05,1.25515]
[1780314372123,36.28,72656.6,0.0,-0.98584,3e-05,1.25826]
[1780314373130,36.28,72659.73,0.0,-0.98575,3e-05,1.26515]
[1780314378166,36.28,72660.94,0.0,-0.98572,3e-05,1.26782]
[1780314383201,36.28,72657.63,0.0,-0.98581,3e-05,1.26052]
[1780314384208,36.28,72656.18,0.0,-0.98585,3e-05,1.25734]
[1780314386222,36.28,72659.06,0.0,-0.98577,3e-05,1.26367]
[1780314387229,36.28,72661.01,0.0,-0.98572,3e-05,1.26797]
[1780314389243,36.28,72657.93,0.0,-0.9858,3e-05,1.26118]
[1780314392264,36.28,72656.0,0.0,-0.98589,3e-05,1.25392]
[1780314393271,36.28,72657.25,0.0,-0.98586,3e-05,1.25666]
[1780314397299,36.28,72656.04,0.0,-0.98589,3e-05,1.25401]
[1780314402334,36.28,72657.0,0.0,-0.98586,3e-05,1.25611]
[1780314404348,36.28,72658.22,0.0,-0.98583,3e-05,1.25879]
[1780314405355,36.28,72656.94,0.0,-0.98586,3e-05,1.25598]
[1780314409383,36.28,72662.0,0.0,-0.98572,3e-05,1.26711]
[1780314414418,36.28,72661.89,0.0,-0.98572,3e-05,1.26687]
[1780314419453,36.28,72661.71,0.0,-0.98573,3e-05,1.26647]
[1780314424488,36.28,72663.57,0.0,-0.98568,3e-05,1.27058]
[1780314429524,36.28,72664.69,0.0,-0.98564,3e-05,1.27306]
[1780314430531,36.28,72662.8,0.0,-0.9857,3e-05,1.26888]
[1780314433552,36.28,72660.32,0.0,-0.98577,3e-05,1.26341]
[1780314437583,36.28,72665.74,0.0,-0.98561,3e-05,1.27539]
[1780314438591,36.28,72669.66,0.0,-0.9855,3e-05,1.28411]
[1780314439597,36.28,72671.11,0.0,-0.98546,3e-05,1.28735]
[1780314440302,36.28,72671.11,0.0,-0.98546,3e-05,1.28735]
[1780314440537,36.28,72671.11,0.0,-0.98546,3e-05,1.28735]
[1780314440604,36.28,72674.23,0.0,-0.98537,3e-05,1.29434]
[1780314445640,36.28,72672.63,0.0,-0.98541,3e-05,1.29076]
[1780314446647,36.28,72668.0,0.0,-0.98555,3e-05,1.28042]
[1780314447654,36.28,72665.91,0.0,-0.98561,3e-05,1.27577]
[1780314450675,36.28,72665.64,0.0,-0.98562,3e-05,1.27517]
[1780314455684,36.28,72666.13,0.0,-0.98563,3e-05,1.2732]
[1780314457724,36.28,72661.94,0.0,-0.98576,3e-05,1.26393]
[1780314462759,36.28,72662.53,0.0,-0.98574,3e-05,1.26524]
[1780314467794,36.28,72662.61,0.0,-0.98574,3e-05,1.26541]
[1780314472829,36.28,72663.75,0.0,-0.9857,3e-05,1.26793]
[1780314477154,36.28,72665.35,0.0,-0.98566,3e-05,1.27147]
[1780314478872,36.28,72668.52,0.0,-0.98557,3e-05,1.27851]
[1780314479878,36.28,72671.76,0.0,-0.98547,3e-05,1.28573]
[1780314480886,36.28,72675.51,0.0,-0.98536,3e-05,1.29413]
[1780314481894,36.28,72676.82,0.0,-0.98532,3e-05,1.29707]
[1780314486927,36.28,72677.79,0.0,-0.9853,3e-05,1.29926]
[1780314490956,36.28,72679.04,0.0,-0.98526,3e-05,1.30207]
[1780314495991,36.28,72680.21,0.0,-0.98522,3e-05,1.30472]
[1780314500021,36.28,72682.0,0.0,-0.98517,3e-05,1.30877]
[1780314505055,36.28,72680.8,0.0,-0.98521,3e-05,1.30605]
[1780314508076,36.28,72679.62,0.0,-0.98524,3e-05,1.30338]
[1780314510093,36.28,72675.36,0.0,-0.98537,3e-05,1.29379]
[1780314512107,36.28,72677.89,0.0,-0.98533,3e-05,1.29638]
[1780314513114,36.28,72685.04,0.0,-0.98512,3e-05,1.31255]
[1780314514121,36.28,72687.65,0.0,-0.98504,3e-05,1.31848]
[1780314517142,36.28,72685.85,0.0,-0.98509,3e-05,1.31439]
[1780314520163,36.28,72684.35,0.0,-0.98514,3e-05,1.31098]
[1780314525198,36.28,72683.77,0.0,-0.98515,3e-05,1.30966]
[1780314526205,36.28,72682.23,0.0,-0.9852,3e-05,1.30618]
[1780314528219,36.28,72679.88,0.0,-0.98527,3e-05,1.30087]
[1780314533254,36.28,72680.4,0.0,-0.98525,3e-05,1.30204]
[1780314535268,36.28,72678.44,0.0,-0.98531,3e-05,1.29762]
[1780314537282,36.28,72675.82,0.0,-0.98539,3e-05,1.29173]
[1780314540303,36.28,72674.33,0.0,-0.98543,3e-05,1.2884]
[1780314545338,36.28,72675.22,0.0,-0.9854,3e-05,1.29039]
[1780314549366,36.28,72677.09,0.0,-0.98535,3e-05,1.29459]
[1780314554401,36.28,72676.73,0.0,-0.98536,3e-05,1.29378]
[1780314559436,36.28,72676.81,0.0,-0.98536,3e-05,1.29396]
[1780314562460,36.28,72674.68,0.0,-0.98542,3e-05,1.28918]
[1780314563464,36.28,72672.95,0.0,-0.98547,3e-05,1.28531]
[1780314568499,36.28,72672.61,0.0,-0.98548,3e-05,1.28455]
[1780314569510,36.28,72667.18,0.0,-0.98564,3e-05,1.27247]
[1780314570515,36.28,72659.26,0.0,-0.98586,3e-05,1.25501]
[1780314571522,36.28,72658.93,0.0,-0.98591,3e-05,1.25125]
[1780314573536,36.28,72656.56,0.0,-0.98597,3e-05,1.24608]
[1780314574543,36.28,72649.95,0.0,-0.98616,3e-05,1.23172]
[1780314575550,36.28,72648.33,0.0,-0.9862,3e-05,1.22823]
[1780314578571,36.28,72642.26,0.0,-0.98637,3e-05,1.21519]
[1780314579578,36.28,72640.13,0.0,-0.98643,3e-05,1.21064]
[1780314580585,36.28,72638.23,0.0,-0.98648,3e-05,1.2066]
[1780314582599,36.28,72633.79,0.0,-0.9866,3e-05,1.19719]
[1780314584613,36.28,72630.78,0.0,-0.98669,3e-05,1.19084]
[1780314585620,36.28,72628.69,0.0,-0.98674,3e-05,1.18645]
[1780314586627,36.28,72622.96,0.0,-0.9869,3e-05,1.17447]
[1780314588642,36.28,72617.69,0.0,-0.98704,3e-05,1.16354]
[1780314591663,36.28,72624.19,0.0,-0.98686,3e-05,1.17703]
[1780314592670,36.28,72631.55,0.0,-0.98667,3e-05,1.19246]
[1780314593677,36.28,72632.77,0.0,-0.98663,3e-05,1.19503]
[1780314595075,36.28,72634.58,0.0,-0.98658,3e-05,1.19886]
[1780314596700,36.28,72636.84,0.0,-0.98652,3e-05,1.20364]
[1780314598714,36.28,72640.0,0.0,-0.98644,3e-05,1.21037]
[1780314602743,36.28,72637.27,0.0,-0.98651,3e-05,1.20456]
[1780314603750,36.28,72633.54,0.0,-0.98661,3e-05,1.19666]
[1780314604757,36.28,72630.78,0.0,-0.98669,3e-05,1.19084]
[1780314609792,36.28,72631.04,0.0,-0.98668,3e-05,1.19138]
[1780314613820,36.28,72634.53,0.0,-0.98658,3e-05,1.19875]
[1780314616840,36.28,72622.14,0.0,-0.98692,3e-05,1.17276]
[1780314618855,36.28,72621.53,0.0,-0.98693,3e-05,1.1715]
[1780314621877,36.28,72615.64,0.0,-0.98709,3e-05,1.15931]
[1780314624899,36.28,72617.03,0.0,-0.98705,3e-05,1.16218]
[1780314628948,36.28,72615.98,0.0,-0.98708,3e-05,1.16001]
[1780314633983,36.28,72615.04,0.0,-0.98714,3e-05,1.1552]
[1780314639018,36.28,72616.37,0.0,-0.9871,3e-05,1.15794]
[1780314640030,36.28,72610.99,0.0,-0.98724,3e-05,1.1469]
[1780314641034,36.28,72606.13,0.0,-0.98737,3e-05,1.13701]
[1780314642041,36.28,72604.19,0.0,-0.98742,3e-05,1.13308]
[1780314643047,36.28,72600.06,0.0,-0.98753,3e-05,1.12474]
[1780314644055,36.28,72599.01,0.0,-0.98755,3e-05,1.12263]
[1780314646069,36.28,72597.47,0.0,-0.98759,3e-05,1.11954]
[1780314647076,36.28,72593.4,0.0,-0.98769,3e-05,1.11141]
[1780314649090,36.28,72592.23,0.0,-0.98772,3e-05,1.10908]
[1780314651104,36.28,72590.97,0.0,-0.98776,3e-05,1.10657]
[1780314652111,36.28,72592.09,0.0,-0.98773,3e-05,1.1088]
[1780314657146,36.28,72592.47,0.0,-0.98772,3e-05,1.10956]
[1780314662181,36.28,72592.62,0.0,-0.98771,3e-05,1.10985]
[1780314664195,36.28,72587.97,0.0,-0.98783,3e-05,1.10063]
[1780314669230,36.28,72588.28,0.0,-0.98782,3e-05,1.10124]
[1780314674265,36.28,72588.16,0.0,-0.98783,3e-05,1.10101]
[1780314679300,36.28,72587.39,0.0,-0.98785,3e-05,1.09948]
[1780314683328,36.28,72585.41,0.0,-0.98789,2e-05,1.09558]
[1780314685342,36.28,72586.54,0.0,-0.98787,2e-05,1.09781]
[1780314689370,36.28,72588.96,0.0,-0.98781,3e-05,1.10259]
[1780314690378,36.28,72596.28,0.0,-0.98762,3e-05,1.11716]
[1780314691385,36.28,72596.88,0.0,-0.98764,3e-05,1.11555]
[1780314695415,36.28,72599.03,0.0,-0.98758,3e-05,1.11986]
[1780314697427,36.28,72602.73,0.0,-0.98749,3e-05,1.1273]
[1780314698745,36.28,72603.96,0.0,-0.98746,3e-05,1.12978]
[1780314704476,36.28,72606.4,0.0,-0.98739,3e-05,1.13471]
[1780314705483,36.28,72610.03,0.0,-0.9873,3e-05,1.14209]
[1780314707496,36.28,72614.1,0.0,-0.98719,3e-05,1.1504]
[1780314708504,36.28,72615.34,0.0,-0.98716,3e-05,1.15295]
[1780314709511,36.28,72618.17,0.0,-0.98709,3e-05,1.15877]
[1780314710518,36.28,72619.77,0.0,-0.98704,3e-05,1.16207]
[1780314712532,36.28,72620.82,0.0,-0.98702,3e-05,1.16424]
[1780314714546,36.28,72621.87,0.0,-0.98699,3e-05,1.16641]
[1780314719582,36.28,72620.15,0.0,-0.98703,3e-05,1.16285]
[1780314721595,36.28,72616.36,0.0,-0.98713,3e-05,1.15504]
[1780314726630,36.28,72617.77,0.0,-0.9871,3e-05,1.15794]
[1780314731665,36.28,72620.09,0.0,-0.98703,3e-05,1.16273]
[1780314732672,36.28,72624.03,0.0,-0.98693,3e-05,1.17089]
[1780314734686,36.28,72626.02,0.0,-0.98688,3e-05,1.17503]
[1780314735693,36.28,72630.56,0.0,-0.98676,3e-05,1.18452]
[1780314736700,36.28,72634.34,0.0,-0.98665,3e-05,1.19247]
[1780314741735,36.28,72635.81,0.0,-0.98661,3e-05,1.19557]
[1780314744756,36.28,72634.25,0.0,-0.98666,3e-05,1.19228]
[1780314746770,36.28,72632.75,0.0,-0.9867,3e-05,1.18912]
[1780314751805,36.28,72632.56,0.0,-0.98673,3e-05,1.18579]
[1780314755833,36.28,72631.16,0.0,-0.98677,3e-05,1.18286]
[1780314758854,36.28,72632.3,0.0,-0.98674,3e-05,1.18525]
[1780314763889,36.28,72632.35,0.0,-0.98674,3e-05,1.18535]
[1780314765903,36.28,72630.59,0.0,-0.98679,3e-05,1.18166]
[1780314766909,36.28,72625.93,0.0,-0.98691,3e-05,1.17194]
[1780314767917,36.28,72622.74,0.0,-0.987,3e-05,1.16532]
[1780314768924,36.28,72620.16,0.0,-0.98706,3e-05,1.15999]
[1780314773959,36.28,72618.41,0.0,-0.98711,3e-05,1.15638]
[1780314777987,36.28,72619.52,0.0,-0.98708,3e-05,1.15867]
[1780314783022,36.28,72619.99,0.0,-0.98707,3e-05,1.15964]
[1780314788057,36.28,72620.61,0.0,-0.98705,3e-05,1.16092]
[1780314793092,36.28,72619.74,0.0,-0.98708,3e-05,1.15912]
[1780314798127,36.28,72622.7,0.0,-0.987,3e-05,1.16524]
[1780314801147,36.28,72623.77,0.0,-0.98697,3e-05,1.16745]
[1780314803162,36.28,72622.24,0.0,-0.98701,3e-05,1.16428]
[1780314808197,36.28,72622.74,0.0,-0.987,3e-05,1.16532]
[1780314810211,36.28,72621.66,0.0,-0.98702,3e-05,1.16308]
[1780314815247,36.28,72621.61,0.0,-0.98706,3e-05,1.16009]
[1780314820282,36.28,72621.22,0.0,-0.98707,3e-05,1.15929]
[1780314825317,36.28,72621.19,0.0,-0.98707,3e-05,1.15923]
[1780314830352,36.28,72621.35,0.0,-0.98706,3e-05,1.15956]
[1780314835387,36.28,72619.62,0.0,-0.98711,3e-05,1.15599]
[1780314840422,36.28,72619.62,0.0,-0.98711,3e-05,1.15599]
[1780314845457,36.28,72612.09,0.0,-0.98731,3e-05,1.14058]
[1780314847471,36.28,72607.75,0.0,-0.98742,3e-05,1.13177]
[1780314848478,36.28,72601.49,0.0,-0.98758,3e-05,1.11916]
[1780314849485,36.28,72598.48,0.0,-0.98766,3e-05,1.11313]
[1780314850492,36.28,72594.07,0.0,-0.98777,3e-05,1.10435]
[1780314851499,36.28,72590.9,0.0,-0.98785,3e-05,1.09808]
[1780314854520,36.28,72588.84,0.0,-0.9879,2e-05,1.09401]
[1780314856536,36.28,72590.44,0.0,-0.98786,3e-05,1.09717]
[1780314861571,36.28,72590.6,0.0,-0.98785,3e-05,1.09748]
[1780314866606,36.28,72591.32,0.0,-0.98784,3e-05,1.09891]
[1780314871641,36.28,72590.66,0.0,-0.98788,2e-05,1.09482]
[1780314876676,36.28,72591.39,0.0,-0.98786,3e-05,1.09626]
[1780314881711,36.28,72592.17,0.0,-0.98784,3e-05,1.0978]
[1780314886746,36.28,72591.51,0.0,-0.98786,3e-05,1.0965]
[1780314891781,36.28,72591.59,0.0,-0.98786,3e-05,1.09666]
[1780314893795,36.28,72592.86,0.0,-0.98783,3e-05,1.09917]
[1780314898830,36.28,72592.53,0.0,-0.98784,3e-05,1.09851]
[1780314903865,36.28,72592.61,0.0,-0.98783,3e-05,1.09867]
[1780314905879,36.28,72596.46,0.0,-0.98774,3e-05,1.1063]
[1780314906886,36.28,72598.03,0.0,-0.9877,3e-05,1.10943]
[1780314909907,36.28,72599.43,0.0,-0.98766,3e-05,1.11222]
[1780314914942,36.28,72600.56,0.0,-0.98763,3e-05,1.11448]
[1780314920283,36.28,72600.17,0.0,-0.98764,3e-05,1.1137]
[1780314926021,36.28,72599.98,0.0,-0.98765,3e-05,1.11332]
[1780314930049,36.28,72601.06,0.0,-0.98762,3e-05,1.11548]
[1780314935084,36.28,72600.89,0.0,-0.98765,3e-05,1.11233]
[1780314940119,36.28,72600.61,0.0,-0.98766,3e-05,1.11177]
[1780314942133,36.28,72597.34,0.0,-0.98774,3e-05,1.10525]
[1780314943140,36.28,72596.14,0.0,-0.98777,3e-05,1.10287]
[1780314944147,36.28,72592.25,0.0,-0.98787,3e-05,1.09518]
[1780314950189,36.28,72593.08,0.0,-0.98785,3e-05,1.09681]
[1780314955224,36.28,72593.36,0.0,-0.98784,3e-05,1.09737]
[1780314957238,36.28,72595.0,0.0,-0.9878,3e-05,1.10061]
[1780314962273,36.28,72594.49,0.0,-0.98782,3e-05,1.0996]
[1780314967308,36.28,72591.89,0.0,-0.98788,2e-05,1.09447]
[1780314969322,36.28,72592.88,0.0,-0.98786,3e-05,1.09642]
[1780314974357,36.28,72593.13,0.0,-0.98785,3e-05,1.09691]
[1780314980400,36.28,72593.32,0.0,-0.98785,3e-05,1.09729]
[1780314984428,36.28,72591.96,0.0,-0.98788,2e-05,1.0946]
[1780314985435,36.28,72590.38,0.0,-0.98792,2e-05,1.09149]
[1780314990470,36.28,72590.7,0.0,-0.98791,2e-05,1.09212]
[1780314995505,36.28,72590.8,0.0,-0.98794,2e-05,1.08954]
[1780314996511,36.28,72593.87,0.0,-0.98786,3e-05,1.09559]
[1780314999533,36.28,72595.54,0.0,-0.98782,3e-05,1.09889]
[1780315004579,36.28,72595.03,0.0,-0.98783,3e-05,1.09788]
[1780315009615,36.28,72593.07,0.0,-0.98788,3e-05,1.09401]
[1780315014650,36.28,72593.77,0.0,-0.98786,3e-05,1.09539]
[1780315019687,36.28,72593.96,0.0,-0.98786,3e-05,1.09577]
[1780315024721,36.28,72592.99,0.0,-0.98788,2e-05,1.09385]
[1780315029757,36.28,72593.33,0.0,-0.98788,3e-05,1.09453]
[1780315031440,36.28,72590.49,0.0,-0.98795,2e-05,1.08894]
[1780315036806,36.28,72590.58,0.0,-0.98794,2e-05,1.08911]
[1780315041841,36.28,72589.54,0.0,-0.98797,2e-05,1.08707]
[1780315045882,36.28,72587.38,0.0,-0.98802,2e-05,1.08284]
[1780315046888,36.28,72579.89,0.0,-0.98821,2e-05,1.06827]
[1780315047895,36.28,72581.02,0.0,-0.98818,2e-05,1.07046]
[1780315049909,36.28,72579.79,0.0,-0.98821,2e-05,1.06808]
[1780315050916,36.28,72578.24,0.0,-0.98825,2e-05,1.06509]
[1780315053937,36.28,72572.72,0.0,-0.98841,2e-05,1.05176]
[1780315054944,36.28,72571.23,0.0,-0.98845,2e-05,1.04892]
[1780315059979,36.28,72550.65,0.0,-0.98893,2e-05,1.01026]
[1780315061160,36.28,72550.65,0.0,-0.98893,2e-05,1.01026]
[1780315061200,36.28,72523.62,0.0,-0.98954,2e-05,0.96124]
[1780315061807,36.28,72523.62,0.0,-0.98954,2e-05,0.96124]
[1780315061993,36.28,72522.44,0.0,-0.98957,2e-05,0.95921]
[1780315064034,36.28,72523.07,0.0,-0.98955,2e-05,0.9604]
[1780315064604,36.28,72523.07,0.0,-0.98955,2e-05,0.9604]
[1780315064729,36.28,72523.07,0.0,-0.98955,2e-05,0.9604]
[1780315064704,36.28,72523.75,0.0,-0.98953,2e-05,0.96175]
[1780315067880,36.28,72524.9,0.0,-0.98951,2e-05,0.96392]
[1780315068052,36.28,72506.99,0.0,-0.9899,2e-05,0.9325]
[1780315069049,36.29,72485.06,0.0,-0.99035,2e-05,0.89522]
[1780315070057,36.29,72494.15,0.0,-0.99016,2e-05,0.91077]
[1780315071447,36.29,72494.15,0.0,-0.99016,2e-05,0.91077]
[1780315071529,36.29,72505.19,0.0,-0.98993,2e-05,0.92984]
[1780315072762,36.29,72505.19,0.0,-0.98993,2e-05,0.92984]
[1780315072788,36.29,72486.31,0.0,-0.99032,2e-05,0.89785]
[1780315073093,36.29,72481.9,0.0,-0.99041,2e-05,0.89046]
[1780315075567,36.29,72479.93,0.0,-0.99045,2e-05,0.88733]
[1780315075590,36.29,72483.63,0.0,-0.99037,2e-05,0.89381]
[1780315076114,36.29,72488.95,0.0,-0.99026,2e-05,0.90276]
[1780315079135,36.3,72484.46,0.0,-0.99035,2e-05,0.89559]
[1780315083649,36.3,72483.94,0.0,-0.99035,2e-05,0.89514]
[1780315083721,36.3,72483.94,0.0,-0.99035,2e-05,0.89514]
[1780315083809,36.3,72483.94,0.0,-0.99035,2e-05,0.89514]
[1780315083975,36.3,72484.15,0.0,-0.99035,2e-05,0.89577]
[1780315084170,36.3,72489.13,0.0,-0.99024,2e-05,0.90416]
[1780315085177,36.3,72491.41,0.0,-0.9902,2e-05,0.90814]
[1780315086184,36.3,72493.52,0.0,-0.99015,2e-05,0.91184]
[1780315087191,36.3,72488.47,0.0,-0.99025,2e-05,0.90338]
[1780315089205,36.3,72490.68,0.0,-0.9902,2e-05,0.90737]
[1780315090212,36.31,72487.53,0.0,-0.99027,2e-05,0.90216]
[1780315091739,36.31,72487.53,0.0,-0.99027,2e-05,0.90216]
[1780315091814,36.31,72487.53,0.0,-0.99027,2e-05,0.90216]
[1780315091974,36.31,72487.16,0.0,-0.99027,2e-05,0.90179]
[1780315092226,36.31,72482.52,0.0,-0.99037,2e-05,0.89399]
[1780315094087,36.31,72483.36,0.0,-0.99035,2e-05,0.89554]
[1780315094144,36.31,72483.36,0.0,-0.99035,2e-05,0.89554]
[1780315094232,36.31,72483.36,0.0,-0.99035,2e-05,0.89554]
[1780315094240,36.31,72483.1,0.0,-0.99035,2e-05,0.89524]
[1780315098752,36.31,72483.56,0.0,-0.99034,2e-05,0.89643]
[1780315098292,36.31,72470.2,0.0,-0.99061,2e-05,0.87436]
[1780315099283,36.32,72437.73,0.0,-0.99124,2e-05,0.82245]
[1780315100294,36.32,72452.07,0.0,-0.99096,2e-05,0.84541]
[1780315101597,36.32,72452.07,0.0,-0.99096,2e-05,0.84541]
[1780315101679,36.32,72469.64,0.0,-0.99061,2e-05,0.87431]
[1780315102230,36.32,72469.64,0.0,-0.99061,2e-05,0.87431]
[1780315102308,36.32,72472.15,0.0,-0.99056,2e-05,0.87845]
[1780315103647,36.32,72472.15,0.0,-0.99056,2e-05,0.87845]
[1780315103719,36.32,72472.15,0.0,-0.99056,2e-05,0.87845]
[1780315103819,36.32,72476.35,0.0,-0.99047,2e-05,0.88572]
[1780315104322,36.32,72488.77,0.0,-0.99021,2e-05,0.90656]
[1780315104912,36.32,72488.77,0.0,-0.99021,2e-05,0.90656]
[1780315105333,36.32,72458.15,0.0,-0.99083,2e-05,0.85601]
[1780315106223,36.32,72458.15,0.0,-0.99083,2e-05,0.85601]
[1780315106339,36.33,72432.02,0.0,-0.99133,2e-05,0.81483]
[1780315107347,36.33,72437.43,0.0,-0.99122,2e-05,0.82355]
[1780315108908,36.33,72438.52,0.0,-0.9912,2e-05,0.82553]
[1780315109365,36.33,72440.83,0.0,-0.99115,2e-05,0.82943]
[1780315109960,36.33,72440.83,0.0,-0.99115,2e-05,0.82943]
[1780315110368,36.33,72430.64,0.0,-0.99134,2e-05,0.81376]
[1780315111375,36.34,72435.25,0.0,-0.99128,2e-05,0.81894]
[1780315113761,36.34,72436.34,0.0,-0.99125,2e-05,0.82092]
[1780315114396,36.34,72438.65,0.0,-0.9912,2e-05,0.82509]
[1780315115406,36.34,72438.65,0.0,-0.9912,2e-05,0.82509]
[1780315115501,36.34,72444.65,0.0,-0.99108,2e-05,0.83482]
[1780315116412,36.35,72435.41,0.0,-0.99126,2e-05,0.82056]
[1780315118442,36.35,72435.13,0.0,-0.99126,2e-05,0.82037]
[1780315118561,36.35,72435.13,0.0,-0.99126,2e-05,0.82037]
[1780315118652,36.35,72435.0,0.0,-0.99125,2e-05,0.82072]
[1780315119349,36.35,72435.0,0.0,-0.99125,2e-05,0.82072]
[1780315119375,36.35,72435.0,0.0,-0.99125,2e-05,0.82072]
[1780315119456,36.35,72435.0,0.0,-0.99125,2e-05,0.82072]
[1780315119580,36.35,72435.0,0.0,-0.99125,2e-05,0.82072]
[1780315119644,36.35,72435.36,0.0,-0.99124,2e-05,0.82155]
[1780315122281,36.36,72434.62,0.0,-0.99126,2e-05,0.82067]
[1780315122457,36.36,72394.64,0.0,-0.99198,2e-05,0.76046]
[1780315123466,36.36,72289.29,0.0,-0.99364,1e-05,0.61866]
[1780315124475,36.39,72268.1,0.0,-0.9939,1e-05,0.59626]
[1780315125770,36.39,72268.1,0.0,-0.9939,1e-05,0.59626]
[1780315125781,36.47,72262.95,0.0,-0.99387,1e-05,0.59856]
[1780315126256,36.47,72262.95,0.0,-0.99387,1e-05,0.59856]
[1780315126482,36.47,72244.92,0.0,-0.99411,1e-05,0.57728]
[1780315127087,36.47,72244.92,0.0,-0.99411,1e-05,0.57728]
[1780315127455,36.47,72244.92,0.0,-0.99411,1e-05,0.57728]
[1780315127607,36.52,72231.5,0.0,-0.99424,1e-05,0.56597]
[1780315128517,36.56,72216.75,0.0,-0.99438,1e-05,0.55342]
[1780315129524,36.6,72231.43,0.0,-0.99415,1e-05,0.57428]
[1780315130530,36.64,72225.62,0.0,-0.99417,1e-05,0.57185]
[1780315131325,36.64,72225.62,0.0,-0.99417,1e-05,0.57185]
[1780315131541,36.65,72241.71,0.0,-0.99396,1e-05,0.59102]
[1780315133555,36.73,72237.45,0.0,-0.99391,1e-05,0.59479]
[1780315134564,36.78,72251.61,0.0,-0.99366,1e-05,0.6163]
[1780315135380,36.78,72251.61,0.0,-0.99366,1e-05,0.6163]
[1780315135571,36.82,72283.8,0.0,-0.99314,2e-05,0.66137]
[1780315136166,36.82,72283.8,0.0,-0.99314,2e-05,0.66137]
[1780315136581,36.86,72296.65,0.0,-0.99289,2e-05,0.68306]
[1780315137578,36.86,72296.65,0.0,-0.99289,2e-05,0.68306]
[1780315137643,36.86,72296.65,0.0,-0.99289,2e-05,0.68306]
[1780315137719,36.86,72296.65,0.0,-0.99289,2e-05,0.68306]
[1780315137744,36.91,72307.13,0.0,-0.99266,2e-05,0.70262]
[1780315138593,36.91,72300.25,0.0,-0.99277,2e-05,0.69336]
[1780315139604,36.92,72300.24,0.0,-0.99276,2e-05,0.69385]
[1780315140611,36.92,72304.8,0.0,-0.99268,2e-05,0.70049]
[1780315141618,36.93,72316.29,0.0,-0.99249,2e-05,0.71667]
[1780315142629,36.93,72300.83,0.0,-0.99273,2e-05,0.69617]
[1780315143688,36.93,72300.83,0.0,-0.99273,2e-05,0.69617]
[1780315146657,36.95,72307.84,0.0,-0.99259,2e-05,0.70819]
[1780315147680,36.96,72305.07,0.0,-0.99263,2e-05,0.70492]
[1780315148685,36.96,72318.23,0.0,-0.99241,2e-05,0.72346]
[1780315149692,36.97,72324.29,0.0,-0.9923,2e-05,0.73236]
[1780315149946,36.97,72324.29,0.0,-0.9923,2e-05,0.73236]
[1780315149966,36.97,72324.29,0.0,-0.9923,2e-05,0.73236]
[1780315149970,36.97,72324.29,0.0,-0.9923,2e-05,0.73236]
[1780315150699,36.97,72326.85,0.0,-0.99226,2e-05,0.73641]
[1780315151707,36.97,72311.19,0.0,-0.99251,2e-05,0.71512]
[1780315152713,36.98,72308.39,0.0,-0.99255,2e-05,0.71178]
[1780315153232,36.98,72308.39,0.0,-0.99255,2e-05,0.71178]
[1780315153386,36.98,72308.39,0.0,-0.99255,2e-05,0.71178]
[1780315153720,36.98,72317.31,0.0,-0.9924,2e-05,0.72454]
[1780315154731,36.99,72324.48,0.0,-0.99227,2e-05,0.73501]
[1780315155914,36.99,72324.48,0.0,-0.99227,2e-05,0.73501]
[1780315155735,36.99,72297.52,0.0,-0.9927,2e-05,0.69844]
[1780315156747,36.99,72308.37,0.0,-0.99253,2e-05,0.71367]
[1780315157670,36.99,72308.37,0.0,-0.99253,2e-05,0.71367]
[1780315157786,37.0,72316.69,0.0,-0.99238,2e-05,0.72563]
[1780315158762,37.0,72287.35,0.0,-0.99285,2e-05,0.68632]
[1780315159769,37.01,72287.71,0.0,-0.99284,2e-05,0.68727]
[1780315160776,37.01,72282.7,0.0,-0.99291,2e-05,0.68117]
[1780315161679,37.01,72282.7,0.0,-0.99291,2e-05,0.68117]
[1780315161711,37.01,72282.7,0.0,-0.99291,2e-05,0.68117]
[1780315161718,37.01,72282.7,0.0,-0.99291,2e-05,0.68117]
[1780315161844,37.01,72282.7,0.0,-0.99291,2e-05,0.68117]
[1780315161783,37.02,72291.52,0.0,-0.99276,2e-05,0.69337]
[1780315162791,37.02,72303.34,0.0,-0.99257,2e-05,0.70977]
[1780315163798,37.02,72304.71,0.0,-0.99254,2e-05,0.71213]
[1780315164805,37.03,72317.79,0.0,-0.99232,2e-05,0.73067]
[1780315165646,37.03,72317.79,0.0,-0.99232,2e-05,0.73067]
[1780315165840,37.03,72321.46,0.0,-0.99226,2e-05,0.73626]
[1780315166830,37.04,72319.22,0.0,-0.99229,2e-05,0.73357]
[1780315167970,37.04,72319.58,0.0,-0.99228,2e-05,0.73453]
[1780315168844,37.04,72316.63,0.0,-0.99232,2e-05,0.73087]
[1780315169668,37.04,72316.63,0.0,-0.99232,2e-05,0.73087]
[1780315170858,37.05,72305.84,0.0,-0.99249,2e-05,0.71687]
[1780315171865,37.06,72308.34,0.0,-0.99246,2e-05,0.71871]
[1780315172731,37.06,72308.34,0.0,-0.99246,2e-05,0.71871]
[1780315172872,37.06,72298.25,0.0,-0.99262,2e-05,0.70542]
[1780315173331,37.06,72298.25,0.0,-0.99262,2e-05,0.70542]
[1780315173544,37.06,72298.25,0.0,-0.99262,2e-05,0.70542]
[1780315173879,37.07,72286.21,0.0,-0.9928,2e-05,0.68978]
[1780315174886,37.07,72273.4,0.0,-0.99299,2e-05,0.67345]
[1780315175893,37.07,72274.95,0.0,-0.99296,2e-05,0.67598]
[1780315176751,37.07,72274.95,0.0,-0.99296,2e-05,0.67598]
[1780315176915,37.08,72269.5,0.0,-0.99304,2e-05,0.66941]
[1780315177923,37.08,72291.06,0.0,-0.9927,2e-05,0.69834]
[1780315178930,37.09,72293.26,0.0,-0.99266,2e-05,0.70181]
[1780315179938,37.09,72290.59,0.0,-0.9927,2e-05,0.69872]
[1780315180360,37.09,72290.59,0.0,-0.9927,2e-05,0.69872]
[1780315180944,37.1,72299.38,0.0,-0.99255,2e-05,0.71111]
[1780315181625,37.1,72299.38,0.0,-0.99255,2e-05,0.71111]
[1780315181951,37.1,72305.86,0.0,-0.99244,2e-05,0.72047]
[1780315182958,37.11,72308.66,0.0,-0.99239,2e-05,0.72481]
[1780315184393,37.11,72308.66,0.0,-0.99239,2e-05,0.72481]
[1780315184454,37.11,72319.81,0.0,-0.9922,2e-05,0.74084]
[1780315185684,37.11,72319.81,0.0,-0.9922,2e-05,0.74084]
[1780315185698,37.11,72315.92,0.0,-0.99226,2e-05,0.73582]
[1780315185983,37.11,72332.64,0.0,-0.99198,2e-05,0.75952]
[1780315186990,37.12,72357.73,0.0,-0.99153,2e-05,0.79716]
[1780315188015,37.12,72357.59,0.0,-0.99152,2e-05,0.7973]
[1780315189705,37.12,72357.59,0.0,-0.99152,2e-05,0.7973]
[1780315189780,37.13,72349.4,0.0,-0.99167,2e-05,0.78548]
[1780315190013,37.13,72360.34,0.0,-0.99147,2e-05,0.80177]
[1780315191022,37.13,72367.06,0.0,-0.99134,2e-05,0.81228]
[1780315192040,37.13,72370.48,0.0,-0.99128,2e-05,0.81783]
[1780315193043,37.13,72373.03,0.0,-0.99123,2e-05,0.82205]
[1780315194074,37.14,72379.28,0.0,-0.99111,2e-05,0.83198]
[1780315195080,37.14,72383.46,0.0,-0.99102,2e-05,0.83877]
[1780315197095,37.14,72388.32,0.0,-0.99092,2e-05,0.84693]
[1780315199111,37.15,72396.15,0.0,-0.99077,2e-05,0.85982]
[1780315200124,37.15,72399.02,0.0,-0.99071,2e-05,0.86464]
[1780315201537,37.15,72399.02,0.0,-0.99071,2e-05,0.86464]
[1780315201562,37.15,72418.05,0.0,-0.99033,2e-05,0.89568]
[1780315202144,37.15,72448.56,0.0,-0.98969,2e-05,0.94716]
[1780315203165,37.16,72460.46,0.0,-0.98944,2e-05,0.96796]
[1780315204460,37.16,72460.46,0.0,-0.98944,2e-05,0.96796]
[1780315204700,37.16,72460.46,0.0,-0.98944,2e-05,0.96796]
[1780315204730,37.16,72479.07,0.0,-0.98902,2e-05,1.00104]
[1780315205171,37.16,72481.68,0.0,-0.98897,2e-05,1.00573]
[1780315206178,37.16,72472.31,0.0,-0.98918,2e-05,0.98895]
[1780315208493,37.16,72473.72,0.0,-0.98914,2e-05,0.99146]
[1780315208566,37.16,72483.81,0.0,-0.98892,2e-05,1.00958]
[1780315209310,37.16,72483.81,0.0,-0.98892,2e-05,1.00958]
[1780315209473,37.16,72483.81,0.0,-0.98892,2e-05,1.00958]
[1780315209873,37.16,72483.81,0.0,-0.98892,2e-05,1.00958]
[1780315209902,37.16,72488.09,0.0,-0.98882,2e-05,1.01734]
[1780315210206,37.16,72515.75,0.0,-0.98817,2e-05,1.06869]
[1780315211122,37.16,72515.75,0.0,-0.98817,2e-05,1.06869]
[1780315211213,37.16,72523.51,0.0,-0.98799,2e-05,1.08346]
[1780315212731,37.16,72523.51,0.0,-0.98799,2e-05,1.08346]
[1780315212943,37.16,72523.51,0.0,-0.98799,2e-05,1.08346]
[1780315212800,37.16,72516.45,0.0,-0.98816,2e-05,1.07001]
[1780315213229,37.16,72513.34,0.0,-0.98823,2e-05,1.06413]
[1780315214814,37.16,72513.34,0.0,-0.98823,2e-05,1.06413]
[1780315214879,37.16,72518.98,0.0,-0.9881,2e-05,1.07482]
[1780315215842,37.16,72518.98,0.0,-0.9881,2e-05,1.07482]
[1780315215902,37.16,72518.98,0.0,-0.9881,2e-05,1.07482]
[1780315215999,37.16,72508.42,0.0,-0.98835,2e-05,1.05488]
[1780315216448,37.16,72508.42,0.0,-0.98835,2e-05,1.05488]
[1780315216726,37.16,72508.42,0.0,-0.98835,2e-05,1.05488]
[1780315216776,37.16,72489.97,0.0,-0.98878,2e-05,1.02077]
[1780315217257,37.16,72483.65,0.0,-0.98892,2e-05,1.00929]
[1780315218725,37.16,72483.65,0.0,-0.98892,2e-05,1.00929]
[1780315218757,37.16,72484.53,0.0,-0.9889,2e-05,1.01088]
[1780315219971,37.16,72484.53,0.0,-0.9889,2e-05,1.01088]
[1780315220619,37.16,72483.47,0.0,-0.98892,2e-05,1.00897]
[1780315220728,37.16,72483.47,0.0,-0.98892,2e-05,1.00897]
[1780315220845,37.16,72483.47,0.0,-0.98892,2e-05,1.00897]
[1780315220981,37.16,72483.47,0.0,-0.98892,2e-05,1.00897]
[1780315221011,37.16,72483.47,0.0,-0.98892,2e-05,1.00897]
[1780315221025,37.16,72483.84,0.0,-0.98892,2e-05,1.00963]
[1780315221307,37.16,72483.84,0.0,-0.98892,2e-05,1.00963]
[1780315221351,37.16,72474.34,0.0,-0.98913,2e-05,0.99257]
[1780315222292,37.16,72466.33,0.0,-0.98931,2e-05,0.97836]
[1780315223526,37.16,72466.33,0.0,-0.98931,2e-05,0.97836]
[1780315223920,37.16,72466.33,0.0,-0.98931,2e-05,0.97836]
[1780315223983,37.16,72463.29,0.0,-0.98937,2e-05,0.97302]
[1780315224434,37.16,72463.29,0.0,-0.98937,2e-05,0.97302]
[1780315224611,37.16,72463.29,0.0,-0.98937,2e-05,0.97302]
[1780315224665,37.16,72452.73,0.0,-0.9896,2e-05,0.95464]
[1780315225313,37.16,72445.15,0.0,-0.98976,2e-05,0.94161]
[1780315226122,37.16,72445.15,0.0,-0.98976,2e-05,0.94161]
[1780315226320,37.16,72437.84,0.0,-0.98992,2e-05,0.92923]
[1780315227327,37.16,72421.77,0.0,-0.99025,2e-05,0.90245]
[1780315228334,37.16,72416.43,0.0,-0.99035,2e-05,0.89376]
[1780315229341,37.16,72424.57,0.0,-0.99018,2e-05,0.9075]
[1780315230348,37.16,72424.46,0.0,-0.99018,2e-05,0.90747]
[1780315231635,37.16,72424.46,0.0,-0.99018,2e-05,0.90747]
[1780315231647,37.16,72424.46,0.0,-0.99018,2e-05,0.90747]
[1780315231719,37.16,72424.46,0.0,-0.99018,2e-05,0.90747]
[1780315231820,37.16,72426.11,0.0,-0.99017,2e-05,0.90789]
[1780315232362,37.16,72430.96,0.0,-0.99007,2e-05,0.91612]
[1780315233369,37.16,72440.15,0.0,-0.98988,2e-05,0.93172]
[1780315234376,37.16,72454.81,0.0,-0.98957,2e-05,0.95684]
[1780315235384,37.17,72456.01,0.0,-0.98954,2e-05,0.95906]
[1780315236390,37.17,72458.91,0.0,-0.98948,2e-05,0.96415]
[1780315237139,37.17,72458.91,0.0,-0.98948,2e-05,0.96415]
[1780315238404,37.17,72462.57,0.0,-0.9894,2e-05,0.97061]
[1780315239412,37.17,72465.54,0.0,-0.98933,2e-05,0.97584]
[1780315240184,37.17,72465.54,0.0,-0.98933,2e-05,0.97584]
[1780315240383,37.17,72465.54,0.0,-0.98933,2e-05,0.97584]
[1780315240476,37.17,72465.54,0.0,-0.98933,2e-05,0.97584]
[1780315240729,37.17,72465.54,0.0,-0.98933,2e-05,0.97584]
[1780315240823,37.17,72470.88,0.0,-0.98922,2e-05,0.98529]
[1780315242433,37.17,72458.97,0.0,-0.98948,2e-05,0.96434]
[1780315243440,37.17,72456.01,0.0,-0.98954,2e-05,0.95923]
[1780315244786,37.17,72456.01,0.0,-0.98954,2e-05,0.95923]
[1780315244886,37.17,72371.84,0.0,-0.99122,2e-05,0.82193]
[1780315245289,37.17,72371.84,0.0,-0.99122,2e-05,0.82193]
[1780315245456,37.17,72357.64,0.0,-0.99148,2e-05,0.80042]
[1780315246625,37.17,72357.64,0.0,-0.99148,2e-05,0.80042]
[1780315246941,37.17,72318.59,0.0,-0.99215,2e-05,0.74426]
[1780315247697,37.17,72318.59,0.0,-0.99215,2e-05,0.74426]
[1780315247797,37.18,72300.01,0.0,-0.99246,2e-05,0.71885]
[1780315248730,37.18,72300.01,0.0,-0.99246,2e-05,0.71885]
[1780315248797,37.18,72295.24,0.0,-0.99253,2e-05,0.7128]
[1780315249226,37.18,72295.24,0.0,-0.99253,2e-05,0.7128]
[1780315249484,37.18,72298.61,0.0,-0.99247,2e-05,0.71789]
[1780315250636,37.18,72298.61,0.0,-0.99247,2e-05,0.71789]
[1780315250720,37.18,72298.61,0.0,-0.99247,2e-05,0.71789]
[1780315250867,37.18,72298.61,0.0,-0.99247,2e-05,0.71789]
[1780315250890,37.19,72297.05,0.0,-0.99249,2e-05,0.71623]
[1780315251498,37.19,72294.88,0.0,-0.99252,2e-05,0.71374]
[1780315253000,37.19,72294.88,0.0,-0.99252,2e-05,0.71374]
[1780315253050,37.2,72298.07,0.0,-0.99246,2e-05,0.71858]
[1780315253512,37.2,72300.72,0.0,-0.99241,2e-05,0.72269]
[1780315254519,37.2,72304.45,0.0,-0.99234,2e-05,0.72831]
[1780315255527,37.21,72305.86,0.0,-0.99231,2e-05,0.73072]
[1780315256758,37.21,72305.86,0.0,-0.99231,2e-05,0.73072]
[1780315256783,37.21,72300.01,0.0,-0.99241,2e-05,0.72308]
[1780315257539,37.22,72290.09,0.0,-0.99256,2e-05,0.71]
[1780315258546,37.22,72292.44,0.0,-0.99252,2e-05,0.71368]
[1780315259557,37.22,72286.55,0.0,-0.9926,2e-05,0.70617]
[1780315260561,37.22,72252.97,0.0,-0.99312,1e-05,0.66206]
[1780315261586,37.23,72269.04,0.0,-0.99287,2e-05,0.68389]
[1780315262694,37.23,72269.04,0.0,-0.99287,2e-05,0.68389]
[1780315263076,37.23,72269.04,0.0,-0.99287,2e-05,0.68389]
[1780315262713,37.24,72275.88,0.0,-0.99275,2e-05,0.69345]
[1780315263588,37.24,72275.88,0.0,-0.99275,2e-05,0.69345]
[1780315263615,37.24,72254.03,0.0,-0.99308,2e-05,0.66542]
[1780315264620,37.25,72258.67,0.0,-0.99301,2e-05,0.67192]
[1780315265627,37.25,72247.85,0.0,-0.99316,1e-05,0.65857]
[1780315266645,37.26,72256.18,0.0,-0.99303,2e-05,0.66976]
[1780315267678,37.26,72256.18,0.0,-0.99303,2e-05,0.66976]
[1780315267740,37.26,72242.05,0.0,-0.99324,1e-05,0.65226]
[1780315268493,37.26,72242.05,0.0,-0.99324,1e-05,0.65226]
[1780315268660,37.27,72244.6,0.0,-0.99319,1e-05,0.656]
[1780315269667,37.27,72247.95,0.0,-0.99314,1e-05,0.66079]
[1780315270675,37.28,72253.53,0.0,-0.99305,2e-05,0.66846]
[1780315272688,37.29,72234.43,0.0,-0.99332,1e-05,0.64528]
[1780315273695,37.29,72227.97,0.0,-0.99341,1e-05,0.63776]
[1780315274303,37.29,72227.97,0.0,-0.99341,1e-05,0.63776]
[1780315274438,37.29,72227.97,0.0,-0.99341,1e-05,0.63776]
[1780315274474,37.29,72227.97,0.0,-0.99341,1e-05,0.63776]
[1780315274703,37.3,72224.86,0.0,-0.99344,1e-05,0.63443]
[1780315275709,37.3,72227.36,0.0,-0.9934,1e-05,0.63803]
[1780315276716,37.31,72229.82,0.0,-0.99336,1e-05,0.64159]
[1780315277723,37.31,72236.1,0.0,-0.99326,1e-05,0.64996]
[1780315278730,37.32,72239.82,0.0,-0.9932,1e-05,0.65517]
[1780315280101,37.32,72239.82,0.0,-0.9932,1e-05,0.65517]
[1780315280744,37.33,72242.46,0.0,-0.99315,1e-05,0.65957]
[1780315281752,37.33,72246.0,0.0,-0.99309,1e-05,0.66461]
[1780315282759,37.34,72249.79,0.0,-0.99303,2e-05,0.67001]
[1780315283766,37.34,72261.78,0.0,-0.99284,2e-05,0.68614]
[1780315284773,37.34,72264.35,0.0,-0.99279,2e-05,0.69004]
[1780315285769,37.34,72264.35,0.0,-0.99279,2e-05,0.69004]
[1780315285857,37.34,72264.35,0.0,-0.99279,2e-05,0.69004]
[1780315285970,37.34,72264.35,0.0,-0.99279,2e-05,0.69004]
[1780315286787,37.35,72265.71,0.0,-0.99276,2e-05,0.69288]
[1780315287794,37.36,72273.17,0.0,-0.99264,2e-05,0.70333]
[1780315288802,37.36,72265.55,0.0,-0.99275,2e-05,0.69367]
[1780315289428,37.36,72265.55,0.0,-0.99275,2e-05,0.69367]
[1780315289809,37.37,72246.49,0.0,-0.99304,2e-05,0.6693]
[1780315290816,37.37,72230.5,0.0,-0.99327,1e-05,0.64952]
[1780315291413,37.37,72230.5,0.0,-0.99327,1e-05,0.64952]
[1780315291823,37.38,72226.87,0.0,-0.99333,1e-05,0.64358]
[1780315292830,37.38,72225.45,0.0,-0.99335,1e-05,0.64233]
[1780315293447,37.38,72225.45,0.0,-0.99335,1e-05,0.64233]
[1780315293837,37.39,72223.24,0.0,-0.99337,1e-05,0.6401]
[1780315295851,37.4,72220.97,0.0,-0.99339,1e-05,0.63833]
[1780315297084,37.4,72220.97,0.0,-0.99339,1e-05,0.63833]
[1780315297219,37.4,72220.4,0.0,-0.9934,1e-05,0.63814]
[1780315297256,37.4,72220.4,0.0,-0.9934,1e-05,0.63814]
[1780315298872,37.41,72210.92,0.0,-0.99352,1e-05,0.62754]
[1780315299879,37.42,72211.95,0.0,-0.9935,1e-05,0.62931]
[1780315300886,37.42,72219.51,0.0,-0.99339,1e-05,0.63911]
[1780315301892,37.43,72218.65,0.0,-0.99339,1e-05,0.63857]
[1780315302748,37.43,72218.65,0.0,-0.99339,1e-05,0.63857]
[1780315302900,37.43,72229.53,0.0,-0.99323,1e-05,0.65265]
[1780315303907,37.44,72233.59,0.0,-0.99316,1e-05,0.6583]
[1780315305921,37.53,72240.03,0.0,-0.99294,2e-05,0.67713]
[1780315306928,37.58,72245.58,0.0,-0.99279,2e-05,0.68972]
[1780315307935,37.59,72255.49,0.0,-0.99263,2e-05,0.70334]
[1780315308963,37.59,72264.82,0.0,-0.99248,2e-05,0.71637]
[1780315309966,37.6,72274.77,0.0,-0.99231,2e-05,0.73042]
[1780315310891,37.6,72274.77,0.0,-0.99231,2e-05,0.73042]
[1780315310972,37.6,72274.77,0.0,-0.99231,2e-05,0.73042]
[1780315310985,37.6,72274.77,0.0,-0.99231,2e-05,0.73042]
[1780315310992,37.6,72279.87,0.0,-0.99222,2e-05,0.73791]
[1780315311979,37.64,72281.96,0.0,-0.99213,2e-05,0.7452]
[1780315315009,37.74,72286.0,0.0,-0.99192,2e-05,0.76348]
[1780315316038,37.78,72283.27,0.0,-0.99191,2e-05,0.76356]
[1780315316404,37.78,72283.27,0.0,-0.99191,2e-05,0.76356]
[1780315317038,37.81,72277.76,0.0,-0.99196,2e-05,0.75971]
[1780315318045,37.85,72273.28,0.0,-0.99199,2e-05,0.75743]
[1780315319052,37.85,72270.64,0.0,-0.99203,2e-05,0.75413]
[1780315320059,37.85,72268.11,0.0,-0.99206,2e-05,0.751]
[1780315321066,37.86,72263.53,0.0,-0.99213,2e-05,0.74505]
[1780315322073,37.86,72267.19,0.0,-0.99207,2e-05,0.75058]
[1780315324087,37.9,72263.72,0.0,-0.99207,2e-05,0.75033]
[1780315326101,37.97,72261.94,0.0,-0.992,2e-05,0.75619]
[1780315327108,37.98,72248.71,0.0,-0.99221,2e-05,0.73825]
[1780315328115,37.98,72245.91,0.0,-0.99225,2e-05,0.73486]
[1780315329122,37.98,72240.92,0.0,-0.99233,2e-05,0.72851]
[1780315330129,37.99,72242.58,0.0,-0.9923,2e-05,0.73122]
[1780315331136,37.99,72244.2,0.0,-0.99227,2e-05,0.73389]
[1780315332149,38.0,72245.42,0.0,-0.99224,2e-05,0.73601]
[1780315336176,38.01,72244.33,0.0,-0.99224,2e-05,0.73631]
[1780315339197,38.02,72246.05,0.0,-0.99219,2e-05,0.74001]
[1780315340204,38.03,72249.62,0.0,-0.99213,2e-05,0.74537]
[1780315343225,38.14,72245.27,0.0,-0.99205,2e-05,0.75198]
[1780315344232,38.17,72243.59,0.0,-0.99203,2e-05,0.75384]
[1780315346246,38.21,72245.78,0.0,-0.99193,2e-05,0.76149]
[1780315348260,38.22,72246.8,0.0,-0.99191,2e-05,0.76373]
[1780315349266,38.22,72247.91,0.0,-0.99188,2e-05,0.76569]
[1780315350274,38.23,72252.2,0.0,-0.99181,2e-05,0.77215]
[1780315354302,38.33,72253.95,0.0,-0.99166,2e-05,0.78425]
[1780315355334,38.36,72251.08,0.0,-0.99166,2e-05,0.78385]
[1780315356331,38.36,72233.34,0.0,-0.99196,2e-05,0.75918]
[1780315357338,38.36,72231.4,0.0,-0.99198,2e-05,0.75684]
[1780315358346,38.37,72231.06,0.0,-0.99199,2e-05,0.75678]
[1780315360360,38.37,72235.88,0.0,-0.9919,2e-05,0.76433]
[1780315361373,38.38,72239.03,0.0,-0.99184,2e-05,0.76916]
[1780315362384,38.38,72236.66,0.0,-0.99187,2e-05,0.76623]
[1780315363391,38.39,72226.08,0.0,-0.99204,2e-05,0.7519]
[1780315364618,38.43,72226.63,0.0,-0.99198,2e-05,0.75725]
[1780315365405,38.43,72217.04,0.0,-0.99214,2e-05,0.74404]
[1780315366412,38.46,72196.29,0.0,-0.99242,2e-05,0.72006]
[1780315367419,38.46,72197.36,0.0,-0.9924,2e-05,0.7219]
[1780315369433,38.47,72194.59,0.0,-0.99243,2e-05,0.71916]
[1780315372454,38.49,72197.34,0.0,-0.99237,2e-05,0.72424]
[1780315373462,38.49,72201.53,0.0,-0.9923,2e-05,0.73033]
[1780315374469,38.49,72200.07,0.0,-0.99232,2e-05,0.72884]
[1780315377490,38.51,72196.57,0.0,-0.99236,2e-05,0.72552]
[1780315378497,38.51,72198.62,0.0,-0.99232,2e-05,0.72873]
[1780315380511,38.52,72196.64,0.0,-0.99234,2e-05,0.727]
[1780315382529,38.53,72191.59,0.0,-0.99241,2e-05,0.72118]
[1780315383535,38.57,72190.48,0.0,-0.99236,2e-05,0.72483]
[1780315384542,38.61,72193.26,0.0,-0.99226,2e-05,0.73319]
[1780315385549,38.62,72196.0,0.0,-0.99221,2e-05,0.73733]
[1780315386897,38.62,72196.0,0.0,-0.99221,2e-05,0.73733]
[1780315386970,38.62,72196.0,0.0,-0.99221,2e-05,0.73733]
[1780315387029,38.62,72196.0,0.0,-0.99221,2e-05,0.73733]
[1780315387220,38.62,72196.0,0.0,-0.99221,2e-05,0.73733]
[1780315387037,38.62,72196.93,0.0,-0.99219,2e-05,0.73904]
[1780315389577,38.63,72191.67,0.0,-0.99226,2e-05,0.73326]
[1780315390584,38.64,72177.97,0.0,-0.99247,2e-05,0.71548]
[1780315391590,38.64,72177.23,0.0,-0.99248,2e-05,0.71499]
[1780315392598,38.65,72182.92,0.0,-0.99239,2e-05,0.72299]
[1780315393844,38.65,72182.92,0.0,-0.99239,2e-05,0.72299]
[1780315393909,38.65,72182.92,0.0,-0.99239,2e-05,0.72299]
[1780315394088,38.65,72182.92,0.0,-0.99239,2e-05,0.72299]
[1780315394141,38.65,72186.6,0.0,-0.99232,2e-05,0.72836]
[1780315394626,38.66,72194.75,0.0,-0.99219,2e-05,0.73978]
[1780315395627,38.66,72195.16,0.0,-0.99217,2e-05,0.74078]
[1780315396634,38.66,72186.32,0.0,-0.99231,2e-05,0.72932]
[1780315397641,38.67,72181.18,0.0,-0.99239,2e-05,0.72293]
[1780315398648,38.67,72179.84,0.0,-0.9924,2e-05,0.72163]
[1780315401109,38.71,72179.83,0.0,-0.99234,2e-05,0.72634]
[1780315401222,38.71,72179.83,0.0,-0.99234,2e-05,0.72634]
[1780315401189,38.76,72182.51,0.0,-0.99225,2e-05,0.73458]
[1780315404690,38.77,72184.08,0.0,-0.9922,2e-05,0.7385]
[1780315405697,38.78,72186.41,0.0,-0.99216,2e-05,0.7421]
[1780315406704,38.78,72189.97,0.0,-0.99209,2e-05,0.74738]
[1780315407711,38.82,72194.64,0.0,-0.99196,2e-05,0.75812]
[1780315408718,38.82,72198.96,0.0,-0.99189,2e-05,0.7645]
[1780315409978,38.82,72198.96,0.0,-0.99189,2e-05,0.7645]
[1780315410078,38.83,72203.69,0.0,-0.9918,2e-05,0.77148]
[1780315410735,38.83,72205.68,0.0,-0.99177,2e-05,0.77466]
[1780315413756,38.84,72203.89,0.0,-0.9918,2e-05,0.77115]
[1780315414727,38.84,72203.89,0.0,-0.9918,2e-05,0.77115]
[1780315414743,38.84,72203.89,0.0,-0.9918,2e-05,0.77115]
[1780315414972,38.84,72203.89,0.0,-0.9918,2e-05,0.77115]
[1780315416777,38.85,72205.36,0.0,-0.99177,2e-05,0.77441]
[1780315417792,38.85,72203.22,0.0,-0.9918,2e-05,0.77181]
[1780315418799,38.86,72185.16,0.0,-0.99209,2e-05,0.74735]
[1780315419557,38.86,72185.16,0.0,-0.99209,2e-05,0.74735]
[1780315419806,38.86,72181.58,0.0,-0.99214,2e-05,0.74294]
[1780315420813,38.86,72177.07,0.0,-0.99221,2e-05,0.73731]
[1780315421822,38.87,72167.72,0.0,-0.99235,2e-05,0.7253]
[1780315422709,38.87,72167.72,0.0,-0.99235,2e-05,0.7253]
[1780315422827,38.87,72152.42,0.0,-0.99258,2e-05,0.70573]
[1780315423741,38.87,72152.42,0.0,-0.99258,2e-05,0.70573]
[1780315423860,38.88,72140.74,0.0,-0.99276,2e-05,0.69124]
[1780315425063,38.88,72140.74,0.0,-0.99276,2e-05,0.69124]
[1780315425076,38.88,72118.28,0.0,-0.99308,1e-05,0.66366]
[1780315425854,38.89,72128.5,0.0,-0.99292,1e-05,0.67691]
[1780315426861,38.89,72152.62,0.0,-0.99255,2e-05,0.7082]
[1780315427991,38.89,72152.62,0.0,-0.99255,2e-05,0.7082]
[1780315428164,38.89,72152.62,0.0,-0.99255,2e-05,0.7082]
[1780315428240,38.9,72156.92,0.0,-0.99248,2e-05,0.71431]
[1780315428876,38.9,72140.96,0.0,-0.99273,2e-05,0.6937]
[1780315429882,38.91,72125.29,0.0,-0.99295,1e-05,0.67493]
[1780315430889,38.91,72126.93,0.0,-0.99292,1e-05,0.67754]
[1780315432006,38.91,72126.93,0.0,-0.99292,1e-05,0.67754]
[1780315432903,38.92,72128.97,0.0,-0.99287,1e-05,0.6812]
[1780315433910,38.93,72130.28,0.0,-0.99285,1e-05,0.68339]
[1780315435924,38.94,72134.67,0.0,-0.99277,1e-05,0.69003]
[1780315436931,38.94,72139.8,0.0,-0.99269,2e-05,0.6971]
[1780315438945,39.0,72150.0,0.0,-0.99246,2e-05,0.71596]
[1780315439952,39.04,72159.67,0.0,-0.99225,2e-05,0.73359]
[1780315440959,39.08,72173.16,0.0,-0.99198,2e-05,0.75636]
[1780315441985,39.08,72183.19,0.0,-0.99181,2e-05,0.77057]
[1780315442991,39.12,72200.91,0.0,-0.99146,2e-05,0.79944]
[1780315443998,39.12,72201.96,0.0,-0.99144,2e-05,0.80128]
[1780315445009,39.12,72200.71,0.0,-0.99146,2e-05,0.79984]
[1780315446006,39.12,72200.71,0.0,-0.99146,2e-05,0.79984]
[1780315446085,39.12,72200.71,0.0,-0.99146,2e-05,0.79984]
[1780315446183,39.13,72192.18,0.0,-0.9916,2e-05,0.78809]
[1780315447019,39.16,72181.02,0.0,-0.99174,2e-05,0.77609]
[1780315448026,39.16,72177.91,0.0,-0.99179,2e-05,0.77216]
[1780315450044,39.17,72180.66,0.0,-0.99173,2e-05,0.77677]
[1780315451050,39.17,72182.33,0.0,-0.9917,2e-05,0.77949]
[1780315453064,39.21,72179.63,0.0,-0.9917,2e-05,0.77989]
[1780315454073,39.21,72186.96,0.0,-0.99157,2e-05,0.79055]
[1780315455020,39.21,72186.96,0.0,-0.99157,2e-05,0.79055]
[1780315455078,39.24,72204.95,0.0,-0.99121,2e-05,0.81995]
[1780315455666,39.24,72204.95,0.0,-0.99121,2e-05,0.81995]
[1780315456107,39.25,72213.84,0.0,-0.99105,2e-05,0.83325]
[1780315457108,39.25,72219.77,0.0,-0.99094,2e-05,0.8423]
[1780315458115,39.25,72225.61,0.0,-0.99083,2e-05,0.85128]
[1780315459620,39.25,72226.58,0.0,-0.99081,2e-05,0.85299]
[1780315459710,39.25,72226.58,0.0,-0.99081,2e-05,0.85299]
[1780315460129,39.26,72231.75,0.0,-0.99071,2e-05,0.86102]
[1780315461136,39.26,72240.13,0.0,-0.99055,2e-05,0.87399]
[1780315462143,39.26,72260.76,0.0,-0.99016,2e-05,0.90622]
[1780315462659,39.26,72260.76,0.0,-0.99016,2e-05,0.90622]
[1780315463153,39.26,72281.89,0.0,-0.98974,2e-05,0.94014]
[1780315464158,39.26,72294.24,0.0,-0.98948,2e-05,0.96043]
[1780315465165,39.26,72279.5,0.0,-0.98978,2e-05,0.93641]
[1780315466172,39.26,72274.84,0.0,-0.98987,2e-05,0.92899]
[1780315466645,39.26,72274.84,0.0,-0.98987,2e-05,0.92899]
[1780315466768,39.26,72274.84,0.0,-0.98987,2e-05,0.92899]
[1780315467180,39.26,72275.13,0.0,-0.98987,2e-05,0.92957]
[1780315468186,39.26,72276.27,0.0,-0.98984,2e-05,0.93151]
[1780315471207,39.27,72272.26,0.0,-0.98994,2e-05,0.9229]
[1780315472214,39.27,72260.11,0.0,-0.99018,2e-05,0.90377]
[1780315473221,39.27,72259.78,0.0,-0.99019,2e-05,0.90341]
[1780315474241,39.27,72266.48,0.0,-0.99005,2e-05,0.91414]
[1780315475240,39.27,72280.54,0.0,-0.98977,2e-05,0.93679]
[1780315476247,39.27,72283.03,0.0,-0.98972,2e-05,0.94092]
[1780315477254,39.27,72280.38,0.0,-0.98977,2e-05,0.93672]
[1780315478261,39.27,72283.23,0.0,-0.98971,2e-05,0.94143]
[1780315479268,39.27,72285.03,0.0,-0.98968,2e-05,0.94444]
[1780315480275,39.27,72283.84,0.0,-0.9897,2e-05,0.94259]
[1780315481282,39.27,72287.87,0.0,-0.98962,2e-05,0.94924]
[1780315482289,39.28,72278.43,0.0,-0.98981,2e-05,0.93398]
[1780315483296,39.28,72274.23,0.0,-0.98989,2e-05,0.92733]
[1780315484302,39.28,72272.17,0.0,-0.98993,2e-05,0.92414]
[1780315485310,39.28,72263.88,0.0,-0.99009,2e-05,0.91108]
[1780315486317,39.28,72260.84,0.0,-0.99015,2e-05,0.90643]
[1780315487324,39.28,72259.69,0.0,-0.99017,2e-05,0.90477]
[1780315488331,39.28,72258.22,0.0,-0.9902,2e-05,0.90262]
[1780315489338,39.28,72255.23,0.0,-0.99025,2e-05,0.89809]
[1780315491352,39.29,72251.63,0.0,-0.99032,2e-05,0.89282]
[1780315492359,39.29,72249.85,0.0,-0.99035,2e-05,0.89023]
[1780315493366,39.29,72239.92,0.0,-0.99053,2e-05,0.87512]
[1780315494373,39.29,72232.41,0.0,-0.99067,2e-05,0.8639]
[1780315495380,39.29,72235.93,0.0,-0.9906,2e-05,0.86947]
[1780315496387,39.29,72233.88,0.0,-0.99064,2e-05,0.86657]
[1780315497394,39.3,72238.24,0.0,-0.99055,2e-05,0.87344]
[1780315498401,39.3,72240.37,0.0,-0.99051,2e-05,0.87691]
[1780315500986,39.3,72233.68,0.0,-0.99063,2e-05,0.86734]
[1780315501422,39.3,72228.4,0.0,-0.99073,2e-05,0.85935]
[1780315503436,39.31,72222.91,0.0,-0.99082,2e-05,0.85158]
[1780315504444,39.31,72213.23,0.0,-0.99099,2e-05,0.83746]
[1780315505450,39.31,72213.51,0.0,-0.99099,2e-05,0.83815]
[1780315506457,39.31,72215.57,0.0,-0.99094,2e-05,0.84147]
[1780315507464,39.31,72225.03,0.0,-0.99077,2e-05,0.85585]
[1780315508471,39.32,72226.1,0.0,-0.99075,2e-05,0.8577]
[1780315509478,39.32,72222.91,0.0,-0.9908,2e-05,0.85316]
[1780315511224,39.32,72222.91,0.0,-0.9908,2e-05,0.85316]
[1780315511291,39.32,72222.91,0.0,-0.9908,2e-05,0.85316]
[1780315511317,39.32,72218.32,0.0,-0.99088,2e-05,0.84682]
[1780315511470,39.32,72218.32,0.0,-0.99088,2e-05,0.84682]
[1780315511492,39.32,72221.95,0.0,-0.99081,2e-05,0.85223]
[1780315512499,39.33,72224.59,0.0,-0.99076,2e-05,0.85644]
[1780315513506,39.33,72220.51,0.0,-0.99083,2e-05,0.85058]
[1780315514902,39.33,72220.51,0.0,-0.99083,2e-05,0.85058]
[1780315514978,39.33,72220.51,0.0,-0.99083,2e-05,0.85058]
[1780315515224,39.33,72220.51,0.0,-0.99083,2e-05,0.85058]
[1780315515309,39.33,72219.05,0.0,-0.99085,2e-05,0.84891]
[1780315516527,39.33,72214.05,0.0,-0.99094,2e-05,0.84174]
[1780315517537,39.34,72218.84,0.0,-0.99085,2e-05,0.84912]
[1780315519161,39.34,72218.84,0.0,-0.99085,2e-05,0.84912]
[1780315519219,39.34,72218.84,0.0,-0.99085,2e-05,0.84912]
[1780315519305,39.34,72222.22,0.0,-0.99078,2e-05,0.8547]
[1780315519473,39.34,72222.22,0.0,-0.99078,2e-05,0.8547]
[1780315520555,39.34,72233.3,0.0,-0.99057,2e-05,0.87169]
[1780315521562,39.34,72237.71,0.0,-0.99049,2e-05,0.87868]
[1780315522571,39.35,72233.53,0.0,-0.99056,2e-05,0.87251]
[1780315523577,39.35,72231.66,0.0,-0.9906,2e-05,0.86986]
[1780315524584,39.35,72223.8,0.0,-0.99074,2e-05,0.85819]
[1780315526095,39.35,72223.8,0.0,-0.99074,2e-05,0.85819]
[1780315526137,39.35,72223.8,0.0,-0.99074,2e-05,0.85819]
[1780315526224,39.35,72223.8,0.0,-0.99074,2e-05,0.85819]
[1780315526237,39.35,72224.8,0.0,-0.99072,2e-05,0.86016]
[1780315526598,39.35,72227.03,0.0,-0.99067,2e-05,0.86352]
[1780315527605,39.36,72230.52,0.0,-0.99061,2e-05,0.86905]
[1780315529074,39.36,72235.32,0.0,-0.99051,2e-05,0.87682]
[1780315530625,39.36,72233.84,0.0,-0.99054,2e-05,0.87476]
[1780315531518,39.36,72233.84,0.0,-0.99054,2e-05,0.87476]
[1780315531694,39.36,72233.84,0.0,-0.99054,2e-05,0.87476]
[1780315531720,39.36,72233.84,0.0,-0.99054,2e-05,0.87476]
[1780315531779,39.36,72235.43,0.0,-0.99053,2e-05,0.8752]
[1780315533647,39.37,72239.23,0.0,-0.99045,2e-05,0.88123]
[1780315535372,39.37,72239.23,0.0,-0.99045,2e-05,0.88123]
[1780315534654,39.37,72237.37,0.0,-0.99049,2e-05,0.87859]
[1780315535475,39.37,72237.37,0.0,-0.99049,2e-05,0.87859]
[1780315535643,39.37,72237.37,0.0,-0.99049,2e-05,0.87859]
[1780315535722,39.37,72237.37,0.0,-0.99049,2e-05,0.87859]
[1780315537675,39.37,72232.63,0.0,-0.99057,2e-05,0.87195]
[1780315541076,39.38,72233.59,0.0,-0.99054,2e-05,0.87383]
[1780315541093,39.38,72233.59,0.0,-0.99054,2e-05,0.87383]
[1780315541222,39.38,72233.59,0.0,-0.99054,2e-05,0.87383]
[1780315541279,39.38,72234.85,0.0,-0.99052,2e-05,0.87618]
[1780315542710,39.38,72233.49,0.0,-0.99054,2e-05,0.87431]
[1780315543717,39.38,72230.21,0.0,-0.99059,2e-05,0.86973]
[1780315544724,39.39,72232.0,0.0,-0.99056,2e-05,0.87268]
[1780315546033,39.39,72232.0,0.0,-0.99056,2e-05,0.87268]
[1780315546144,39.39,72232.0,0.0,-0.99056,2e-05,0.87268]
[1780315546222,39.39,72232.0,0.0,-0.99056,2e-05,0.87268]
[1780315546738,39.39,72234.48,0.0,-0.99051,2e-05,0.87689]
[1780315548752,39.39,72235.77,0.0,-0.99048,2e-05,0.87928]
[1780315552423,39.4,72236.39,0.0,-0.99046,2e-05,0.88084]
[1780315552435,39.4,72236.39,0.0,-0.99046,2e-05,0.88084]
[1780315552470,39.4,72236.39,0.0,-0.99046,2e-05,0.88084]
[1780315552780,39.4,72234.29,0.0,-0.99049,2e-05,0.87782]
[1780315554795,39.4,72232.38,0.0,-0.99053,2e-05,0.87532]
[1780315558688,39.41,72233.15,0.0,-0.9905,2e-05,0.87713]
[1780315558699,39.41,72233.15,0.0,-0.9905,2e-05,0.87713]
[1780315558723,39.41,72233.15,0.0,-0.9905,2e-05,0.87713]
[1780315559830,39.41,72241.37,0.0,-0.99034,2e-05,0.89018]
[1780315560837,39.41,72243.61,0.0,-0.9903,2e-05,0.89384]
[1780315561472,39.41,72243.61,0.0,-0.9903,2e-05,0.89384]
[1780315561571,39.41,72243.61,0.0,-0.9903,2e-05,0.89384]
[1780315561722,39.41,72243.61,0.0,-0.9903,2e-05,0.89384]
[1780315561847,39.41,72255.34,0.0,-0.99007,2e-05,0.91237]
[1780315562855,39.41,72263.99,0.0,-0.9899,2e-05,0.92625]
[1780315563862,39.42,72271.9,0.0,-0.98974,2e-05,0.93907]
[1780315564871,39.42,72286.47,0.0,-0.98944,2e-05,0.96284]
[1780315565877,39.42,72289.1,0.0,-0.98939,2e-05,0.96732]
[1780315566884,39.42,72293.23,0.0,-0.9893,2e-05,0.97421]
[1780315567894,39.42,72294.44,0.0,-0.98927,2e-05,0.97625]
[1780315569908,39.42,72285.79,0.0,-0.98945,2e-05,0.96193]
[1780315571924,39.42,72289.81,0.0,-0.98937,2e-05,0.96869]
[1780315572931,39.42,72291.53,0.0,-0.98933,2e-05,0.97157]
[1780315573938,39.42,72294.61,0.0,-0.98927,2e-05,0.97673]
[1780315574946,39.42,72298.4,0.0,-0.98919,2e-05,0.98308]
[1780315576960,39.42,72305.25,0.0,-0.98904,2e-05,0.99462]
[1780315577967,39.42,72309.01,0.0,-0.98896,2e-05,1.001]
[1780315578974,39.42,72302.77,0.0,-0.9891,2e-05,0.99043]
[1780315579981,39.42,72297.7,0.0,-0.9892,2e-05,0.98191]
[1780315580988,39.42,72296.54,0.0,-0.98923,2e-05,0.97998]
[1780315581997,39.42,72292.6,0.0,-0.98931,2e-05,0.97342]
[1780315583062,39.42,72292.6,0.0,-0.98931,2e-05,0.97342]
[1780315583470,39.42,72292.6,0.0,-0.98931,2e-05,0.97342]
[1780315583191,39.42,72280.13,0.0,-0.98957,2e-05,0.95289]
[1780315584027,39.42,72277.85,0.0,-0.98961,2e-05,0.94923]
[1780315585037,39.42,72264.51,0.0,-0.98988,2e-05,0.9277]
[1780315586044,39.42,72260.14,0.0,-0.98996,2e-05,0.92091]
[1780315587033,39.42,72260.14,0.0,-0.98996,2e-05,0.92091]
[1780315587051,39.42,72262.74,0.0,-0.98991,2e-05,0.92518]
[1780315588032,39.42,72262.74,0.0,-0.98991,2e-05,0.92518]
[1780315588231,39.42,72262.74,0.0,-0.98991,2e-05,0.92518]
[1780315594103,39.43,72259.35,0.0,-0.98999,2e-05,0.91813]
[1780315599137,39.43,72261.63,0.0,-0.98994,2e-05,0.92238]
[1780315599713,39.43,72261.63,0.0,-0.98994,2e-05,0.92238]
[1780315599719,39.43,72261.63,0.0,-0.98994,2e-05,0.92238]
[1780315599984,39.43,72261.63,0.0,-0.98994,2e-05,0.92238]
[1780315600183,39.43,72261.63,0.0,-0.98994,2e-05,0.92238]
[1780315601152,39.44,72265.25,0.0,-0.98987,2e-05,0.92839]
[1780315602159,39.44,72267.23,0.0,-0.98982,2e-05,0.93167]
[1780315603250,39.44,72267.23,0.0,-0.98982,2e-05,0.93167]
[1780315603511,39.44,72267.85,0.0,-0.98981,2e-05,0.93276]
[1780315604108,39.44,72267.85,0.0,-0.98981,2e-05,0.93276]
[1780315604119,39.44,72267.85,0.0,-0.98981,2e-05,0.93276]
[1780315604228,39.44,72267.85,0.0,-0.98981,2e-05,0.93276]
[1780315604317,39.44,72269.64,0.0,-0.98977,2e-05,0.93573]
[1780315605180,39.44,72259.39,0.0,-0.98998,2e-05,0.91943]
[1780315606452,39.44,72259.39,0.0,-0.98998,2e-05,0.91943]
[1780315606460,39.44,72259.39,0.0,-0.98998,2e-05,0.91943]
[1780315606469,39.44,72259.39,0.0,-0.98998,2e-05,0.91943]
[1780315606187,39.44,72257.68,0.0,-0.99001,2e-05,0.91684]
[1780315606589,39.44,72257.68,0.0,-0.99001,2e-05,0.91684]
[1780315608966,39.44,72257.06,0.0,-0.99002,2e-05,0.91611]
[1780315609043,39.44,72257.06,0.0,-0.99002,2e-05,0.91611]
[1780315609229,39.44,72257.06,0.0,-0.99002,2e-05,0.91611]
[1780315609433,39.44,72257.06,0.0,-0.99002,2e-05,0.91611]
[1780315609245,39.44,72256.87,0.0,-0.99002,2e-05,0.91594]
[1780315615250,39.45,72249.54,0.0,-0.99015,2e-05,0.90515]
[1780315616257,39.45,72241.52,0.0,-0.99031,2e-05,0.8928]
[1780315617264,39.46,72237.92,0.0,-0.99035,2e-05,0.88891]
[1780315617572,39.46,72237.92,0.0,-0.99035,2e-05,0.88891]
[1780315617590,39.46,72237.92,0.0,-0.99035,2e-05,0.88891]
[1780315617723,39.46,72237.92,0.0,-0.99035,2e-05,0.88891]
[1780315617825,39.46,72237.92,0.0,-0.99035,2e-05,0.88891]
[1780315619395,39.48,72238.05,0.0,-0.99033,2e-05,0.89087]
[1780315619473,39.48,72238.05,0.0,-0.99033,2e-05,0.89087]
[1780315619502,39.48,72238.05,0.0,-0.99033,2e-05,0.89087]
[1780315619486,39.49,72237.69,0.0,-0.99031,2e-05,0.89204]
[1780315619720,39.49,72237.69,0.0,-0.99031,2e-05,0.89204]
[1780315620285,39.5,72237.41,0.0,-0.9903,2e-05,0.89332]
[1780315621222,39.5,72237.41,0.0,-0.9903,2e-05,0.89332]
[1780315621345,39.5,72237.41,0.0,-0.9903,2e-05,0.89332]
[1780315621392,39.52,72234.05,0.0,-0.99034,2e-05,0.88981]
[1780315623227,39.53,72232.8,0.0,-0.99034,2e-05,0.88965]
[1780315623446,39.53,72232.8,0.0,-0.99034,2e-05,0.88965]
[1780315624313,39.56,72238.36,0.0,-0.99019,2e-05,0.9018]
[1780315625224,39.56,72238.36,0.0,-0.99019,2e-05,0.9018]
[1780315625344,39.56,72238.36,0.0,-0.99019,2e-05,0.9018]
[1780315628255,39.56,72237.42,0.0,-0.99021,2e-05,0.9008]
[1780315628361,39.56,72237.42,0.0,-0.99021,2e-05,0.9008]
[1780315628471,39.56,72237.42,0.0,-0.99021,2e-05,0.9008]
[1780315628460,39.57,72237.59,0.0,-0.9902,2e-05,0.90122]
[1780315629226,39.57,72237.59,0.0,-0.9902,2e-05,0.90122]
[1780315629334,39.57,72237.59,0.0,-0.9902,2e-05,0.90122]
[1780315631229,39.57,72238.75,0.0,-0.99017,2e-05,0.90335]
[1780315631486,39.57,72238.75,0.0,-0.99017,2e-05,0.90335]
[1780315632372,39.57,72224.37,0.0,-0.99044,2e-05,0.88144]
[1780315633380,39.57,72222.91,0.0,-0.99047,2e-05,0.87941]
[1780315634534,39.57,72222.91,0.0,-0.99047,2e-05,0.87941]
[1780315634539,39.57,72228.4,0.0,-0.99036,2e-05,0.88802]
[1780315634617,39.57,72228.4,0.0,-0.99036,2e-05,0.88802]
[1780315634732,39.57,72228.4,0.0,-0.99036,2e-05,0.88802]
[1780315634857,39.57,72228.4,0.0,-0.99036,2e-05,0.88802]
[1780315637224,39.58,72226.79,0.0,-0.99039,2e-05,0.88592]
[1780315637265,39.58,72226.79,0.0,-0.99039,2e-05,0.88592]
[1780315638237,39.58,72228.62,0.0,-0.99035,2e-05,0.88892]
[1780315638246,39.58,72228.62,0.0,-0.99035,2e-05,0.88892]
[1780315638476,39.58,72228.62,0.0,-0.99035,2e-05,0.88892]
[1780315638414,39.58,72228.3,0.0,-0.99036,2e-05,0.88861]
[1780315642050,39.58,72228.2,0.0,-0.99035,2e-05,0.88902]
[1780315642072,39.58,72228.2,0.0,-0.99035,2e-05,0.88902]
[1780315642222,39.58,72228.2,0.0,-0.99035,2e-05,0.88902]
[1780315642379,39.58,72228.2,0.0,-0.99035,2e-05,0.88902]
[1780315642443,39.59,72223.42,0.0,-0.99044,2e-05,0.88186]
[1780315643449,39.59,72197.24,0.0,-0.99092,2e-05,0.84275]
[1780315644022,39.59,72197.24,0.0,-0.99092,2e-05,0.84275]
[1780315644474,39.59,72194.23,0.0,-0.99097,2e-05,0.8386]
[1780315645467,39.59,72187.1,0.0,-0.99109,2e-05,0.82846]
[1780315646472,39.59,72184.38,0.0,-0.99114,2e-05,0.82481]
[1780315648038,39.6,72183.23,0.0,-0.99115,2e-05,0.82345]
[1780315648134,39.6,72183.23,0.0,-0.99115,2e-05,0.82345]
[1780315650225,39.6,72183.01,0.0,-0.99115,2e-05,0.82373]
[1780315650355,39.6,72183.01,0.0,-0.99115,2e-05,0.82373]
[1780315654222,39.61,72180.91,0.0,-0.9912,2e-05,0.81946]
[1780315654384,39.61,72180.91,0.0,-0.9912,2e-05,0.81946]
[1780315654529,39.61,72185.1,0.0,-0.99112,2e-05,0.82581]
[1780315656221,39.62,72186.55,0.0,-0.99109,2e-05,0.82821]
[1780315656377,39.62,72186.55,0.0,-0.99109,2e-05,0.82821]
[1780315656543,39.62,72188.61,0.0,-0.99105,2e-05,0.8315]
[1780315657550,39.62,72185.86,0.0,-0.9911,2e-05,0.82778]
[1780315658222,39.62,72185.86,0.0,-0.9911,2e-05,0.82778]
[1780315658233,39.62,72185.86,0.0,-0.9911,2e-05,0.82778]
[1780315659647,39.63,72184.14,0.0,-0.99112,2e-05,0.82586]
[1780315659720,39.63,72184.14,0.0,-0.99112,2e-05,0.82586]
[1780315659761,39.63,72184.14,0.0,-0.99112,2e-05,0.82586]
[1780315659973,39.63,72184.14,0.0,-0.99112,2e-05,0.82586]
[1780315660225,39.63,72184.14,0.0,-0.99112,2e-05,0.82586]
[1780315660316,39.63,72184.14,0.0,-0.99112,2e-05,0.82586]
[1780315660571,39.63,72181.69,0.0,-0.99116,2e-05,0.82261]
[1780315661578,39.63,72179.56,0.0,-0.99119,2e-05,0.81984]
[1780315664223,39.63,72178.32,0.0,-0.99121,2e-05,0.81836]
[1780315664379,39.63,72178.32,0.0,-0.99121,2e-05,0.81836]
[1780315666940,39.64,72177.38,0.0,-0.99122,2e-05,0.81793]
[1780315668824,39.65,72177.14,0.0,-0.99121,2e-05,0.8182]
[1780315668894,39.65,72152.99,0.0,-0.99162,2e-05,0.78439]
[1780315669634,39.65,72146.69,0.0,-0.99172,2e-05,0.77605]
[1780315670641,39.66,72154.17,0.0,-0.99159,2e-05,0.78677]
[1780315672140,39.66,72154.17,0.0,-0.99159,2e-05,0.78677]
[1780315672263,39.66,72154.17,0.0,-0.99159,2e-05,0.78677]
[1780315672283,39.66,72163.91,0.0,-0.99142,2e-05,0.80096]
[1780315672657,39.66,72168.55,0.0,-0.99134,2e-05,0.80753]
[1780315674222,39.66,72168.55,0.0,-0.99134,2e-05,0.80753]
[1780315674359,39.66,72168.55,0.0,-0.99134,2e-05,0.80753]
[1780315676689,39.67,72163.61,0.0,-0.99141,2e-05,0.80183]
[1780315679221,39.67,72162.87,0.0,-0.99142,2e-05,0.80112]
[1780315679263,39.67,72162.87,0.0,-0.99142,2e-05,0.80112]
[1780315679339,39.67,72162.87,0.0,-0.99142,2e-05,0.80112]
[1780315679474,39.67,72162.87,0.0,-0.99142,2e-05,0.80112]
[1780315679523,39.68,72163.15,0.0,-0.99141,2e-05,0.80219]
[1780315679710,39.68,72158.73,0.0,-0.99148,2e-05,0.79596]
[1780315680717,39.68,72152.56,0.0,-0.99158,2e-05,0.78752]
[1780315682225,39.68,72152.56,0.0,-0.99158,2e-05,0.78752]
[1780315682284,39.68,72152.56,0.0,-0.99158,2e-05,0.78752]
[1780315682367,39.69,72148.99,0.0,-0.99164,2e-05,0.78295]
[1780315682731,39.69,72141.08,0.0,-0.99177,2e-05,0.77206]
[1780315683738,39.69,72134.19,0.0,-0.99188,2e-05,0.76288]
[1780315684755,39.69,72131.5,0.0,-0.99192,2e-05,0.75963]
[1780315686382,39.69,72131.5,0.0,-0.99192,2e-05,0.75963]
[1780315686479,39.7,72123.77,0.0,-0.99203,2e-05,0.75005]
[1780315686764,39.7,72114.22,0.0,-0.99219,2e-05,0.73738]
[1780315687771,39.7,72107.81,0.0,-0.99228,2e-05,0.7292]
[1780315688778,39.7,72113.13,0.0,-0.9922,2e-05,0.73643]
[1780315690413,39.7,72113.13,0.0,-0.9922,2e-05,0.73643]
[1780315690505,39.7,72113.13,0.0,-0.9922,2e-05,0.73643]
[1780315690792,39.73,72109.05,0.0,-0.99223,2e-05,0.7339]
[1780315696171,39.78,72107.25,0.0,-0.99218,2e-05,0.73737]
[1780315697255,39.86,72113.09,0.0,-0.99199,2e-05,0.75357]
[1780315697844,39.86,72115.09,0.0,-0.99196,2e-05,0.75624]
[1780315698849,39.86,72117.76,0.0,-0.99191,2e-05,0.76025]
[1780315699856,39.87,72114.36,0.0,-0.99196,2e-05,0.7561]
[1780315700643,39.87,72114.36,0.0,-0.99196,2e-05,0.7561]
[1780315700719,39.87,72114.36,0.0,-0.99196,2e-05,0.7561]
[1780315700732,39.87,72114.36,0.0,-0.99196,2e-05,0.7561]
[1780315700982,39.87,72114.36,0.0,-0.99196,2e-05,0.7561]
[1780315701081,39.87,72114.37,0.0,-0.99195,2e-05,0.75661]
[1780315702887,39.87,72102.7,0.0,-0.99214,2e-05,0.74136]
[1780315703892,39.88,72082.58,0.0,-0.99245,2e-05,0.71547]
[1780315704899,39.9,72081.06,0.0,-0.99244,2e-05,0.71626]
[1780315706436,39.9,72081.06,0.0,-0.99244,2e-05,0.71626]
[1780315706456,39.9,72081.06,0.0,-0.99244,2e-05,0.71626]
[1780315706548,39.96,72080.34,0.0,-0.99237,2e-05,0.7217]
[1780315706916,39.96,72085.99,0.0,-0.99228,2e-05,0.729]
[1780315708472,39.96,72085.99,0.0,-0.99228,2e-05,0.729]
[1780315708518,40.02,72082.42,0.0,-0.99227,2e-05,0.73044]
[1780315709937,40.04,72087.78,0.0,-0.99215,2e-05,0.74042]
[1780315710943,40.08,72093.19,0.0,-0.99202,2e-05,0.75096]
[1780315711951,40.08,72099.29,0.0,-0.99194,2e-05,0.75733]
[1780315714895,40.08,72098.87,0.0,-0.99194,2e-05,0.75718]
[1780315715984,40.09,72094.2,0.0,-0.992,2e-05,0.75218]
[1780315716991,40.1,72092.33,0.0,-0.99203,2e-05,0.74995]
[1780315718220,40.1,72092.33,0.0,-0.99203,2e-05,0.74995]
[1780315718263,40.1,72092.33,0.0,-0.99203,2e-05,0.74995]
[1780315718414,40.1,72096.53,0.0,-0.99196,2e-05,0.75595]
[1780315718937,40.1,72096.53,0.0,-0.99196,2e-05,0.75595]
[1780315719005,40.1,72100.64,0.0,-0.99188,2e-05,0.76185]
[1780315720014,40.11,72107.74,0.0,-0.99176,2e-05,0.77182]
[1780315721021,40.11,72110.01,0.0,-0.99172,2e-05,0.77529]
[1780315722027,40.11,72097.59,0.0,-0.99192,2e-05,0.75876]
[1780315723034,40.12,72084.84,0.0,-0.99212,2e-05,0.74212]
[1780315724041,40.12,72078.24,0.0,-0.99222,2e-05,0.73377]
[1780315725048,40.12,72081.57,0.0,-0.99217,2e-05,0.7384]
[1780315726055,40.12,72085.03,0.0,-0.99211,2e-05,0.74322]
[1780315727062,40.13,72083.09,0.0,-0.99214,2e-05,0.74095]
[1780315728521,40.13,72083.09,0.0,-0.99214,2e-05,0.74095]
[1780315728645,40.13,72080.68,0.0,-0.99217,2e-05,0.73807]
[1780315728721,40.13,72080.68,0.0,-0.99217,2e-05,0.73807]
[1780315729077,40.13,72082.25,0.0,-0.99214,2e-05,0.74041]
[1780315731092,40.14,72079.74,0.0,-0.99217,2e-05,0.73768]
[1780315732106,40.14,72075.64,0.0,-0.99224,2e-05,0.73235]
[1780315732885,40.14,72075.64,0.0,-0.99224,2e-05,0.73235]
[1780315734118,40.14,72069.01,0.0,-0.99233,2e-05,0.72462]
[1780315735125,40.17,72060.06,0.0,-0.99243,2e-05,0.71587]
[1780315736062,40.17,72060.06,0.0,-0.99243,2e-05,0.71587]
[1780315736132,40.17,72055.79,0.0,-0.9925,2e-05,0.71071]
[1780315737140,40.2,72052.46,0.0,-0.99251,1e-05,0.70912]
[1780315737721,40.2,72052.46,0.0,-0.99251,1e-05,0.70912]
[1780315738146,40.22,72054.57,0.0,-0.99245,2e-05,0.71444]
[1780315740391,40.25,72053.26,0.0,-0.99244,2e-05,0.71532]
[1780315742175,40.27,72051.03,0.0,-0.99244,2e-05,0.71551]
[1780315744398,40.3,72051.06,0.0,-0.99241,2e-05,0.71807]
[1780315744427,40.3,72042.79,0.0,-0.99253,1e-05,0.70787]
[1780315745195,40.33,72038.51,0.0,-0.99256,1e-05,0.70516]
[1780315750231,40.41,72037.76,0.0,-0.99247,2e-05,0.71275]
[1780315751238,40.41,72044.76,0.0,-0.99236,2e-05,0.72188]
[1780315752245,40.41,72042.14,0.0,-0.9924,2e-05,0.71879]
[1780315753252,40.41,72047.92,0.0,-0.99231,2e-05,0.72641]
[1780315755266,40.42,72054.67,0.0,-0.9922,2e-05,0.73557]
[1780315757291,40.42,72043.14,0.0,-0.99237,2e-05,0.721]
[1780315758298,40.44,72037.29,0.0,-0.99243,2e-05,0.71568]
[1780315759323,40.46,72038.92,0.0,-0.99238,2e-05,0.72012]
[1780315760337,40.49,72044.12,0.0,-0.99227,2e-05,0.72925]
[1780315762348,40.53,72039.68,0.0,-0.99228,2e-05,0.72833]
[1780315763324,40.53,72039.68,0.0,-0.99228,2e-05,0.72833]
[1780315763424,40.53,72039.68,0.0,-0.99228,2e-05,0.72833]
[1780315763471,40.53,72039.68,0.0,-0.99228,2e-05,0.72833]
[1780315763573,40.55,72038.13,0.0,-0.99228,2e-05,0.72866]
[1780315764362,40.56,72033.31,0.0,-0.99235,2e-05,0.72275]
[1780315765369,40.56,72031.43,0.0,-0.99237,2e-05,0.72061]
[1780315766378,40.56,72025.96,0.0,-0.99245,1e-05,0.71395]
[1780315767624,40.56,72025.96,0.0,-0.99245,1e-05,0.71395]
[1780315767692,40.56,71999.91,0.0,-0.99283,1e-05,0.68206]
[1780315768395,40.57,72001.15,0.0,-0.99281,1e-05,0.68388]
[1780315769402,40.6,72004.97,0.0,-0.99272,1e-05,0.69182]
[1780315770410,40.6,72007.84,0.0,-0.99267,1e-05,0.69566]
[1780315770753,40.6,72007.84,0.0,-0.99267,1e-05,0.69566]
[1780315771417,40.63,72008.08,0.0,-0.99265,1e-05,0.69699]
[1780315773431,40.69,72015.98,0.0,-0.99246,1e-05,0.71287]
[1780315774616,40.69,72015.98,0.0,-0.99246,1e-05,0.71287]
[1780315774668,40.69,72027.92,0.0,-0.99228,2e-05,0.72824]
[1780315775445,40.72,72033.06,0.0,-0.99217,2e-05,0.73732]
[1780315777901,40.72,72033.79,0.0,-0.99215,2e-05,0.7391]
[1780315777970,40.72,72033.79,0.0,-0.99215,2e-05,0.7391]
[1780315778053,40.72,72033.79,0.0,-0.99215,2e-05,0.7391]
[1780315778221,40.72,72033.79,0.0,-0.99215,2e-05,0.7391]
[1780315778465,40.73,72033.36,0.0,-0.99215,2e-05,0.73897]
[1780315779473,40.75,72043.56,0.0,-0.99196,2e-05,0.75487]
[1780315780481,40.79,72055.39,0.0,-0.99172,2e-05,0.77447]
[1780315781617,40.79,72055.39,0.0,-0.99172,2e-05,0.77447]
[1780315781719,40.79,72062.2,0.0,-0.99161,2e-05,0.78399]
[1780315782495,40.82,72057.03,0.0,-0.99165,2e-05,0.78041]
[1780315783502,40.85,72040.01,0.0,-0.99188,2e-05,0.76119]
[1780315784509,40.86,72033.63,0.0,-0.99198,2e-05,0.75305]
[1780315785630,40.86,72033.63,0.0,-0.99198,2e-05,0.75305]
[1780315787530,40.93,72036.38,0.0,-0.99184,2e-05,0.76482]
[1780315788318,40.93,72036.38,0.0,-0.99184,2e-05,0.76482]
[1780315788391,40.93,72036.38,0.0,-0.99184,2e-05,0.76482]
[1780315788470,40.93,72036.38,0.0,-0.99184,2e-05,0.76482]
[1780315788537,40.97,72037.41,0.0,-0.99177,2e-05,0.76992]
[1780315791559,41.03,72029.8,0.0,-0.9918,2e-05,0.76741]
[1780315792566,41.04,72032.65,0.0,-0.99175,2e-05,0.77155]
[1780315795587,41.08,72036.14,0.0,-0.99165,2e-05,0.78052]
[1780315796595,41.11,72037.92,0.0,-0.99157,2e-05,0.78638]
[1780315798491,41.14,72036.9,0.0,-0.99155,2e-05,0.78837]
[1780315798672,41.14,72036.9,0.0,-0.99155,2e-05,0.78837]
[1780315798719,41.14,72036.9,0.0,-0.99155,2e-05,0.78837]
[1780315798608,41.14,72032.68,0.0,-0.99161,2e-05,0.78304]
[1780315799615,41.15,72031.29,0.0,-0.99163,2e-05,0.78153]
[1780315802636,41.16,72035.2,0.0,-0.99156,2e-05,0.78781]
[1780315804018,41.16,72036.24,0.0,-0.99154,2e-05,0.78955]
[1780315804132,41.16,72036.24,0.0,-0.99154,2e-05,0.78955]
[1780315804220,41.16,72036.24,0.0,-0.99154,2e-05,0.78955]
[1780315804650,41.19,72039.43,0.0,-0.99144,2e-05,0.79719]
[1780315805658,41.19,72044.27,0.0,-0.99136,2e-05,0.8041]
[1780315806667,41.19,72046.47,0.0,-0.99132,2e-05,0.80742]
[1780315807674,41.2,72056.09,0.0,-0.99115,2e-05,0.82101]
[1780315808681,41.2,72056.98,0.0,-0.99113,2e-05,0.82253]
[1780315809688,41.2,72062.32,0.0,-0.99104,2e-05,0.83027]
[1780315810697,41.2,72070.93,0.0,-0.99089,2e-05,0.84268]
[1780315811704,41.21,72083.24,0.0,-0.99067,2e-05,0.86055]
[1780315812713,41.21,72105.12,0.0,-0.99027,2e-05,0.89283]
[1780315813722,41.21,72109.5,0.0,-0.99019,2e-05,0.89951]
[1780315814727,41.21,72096.69,0.0,-0.99042,2e-05,0.88063]
[1780315815734,41.21,72096.12,0.0,-0.99043,2e-05,0.87996]
[1780315817748,41.21,72091.45,0.0,-0.99051,2e-05,0.87346]
[1780315818755,41.22,72088.3,0.0,-0.99056,2e-05,0.86904]
[1780315823462,41.22,72092.62,0.0,-0.99047,2e-05,0.87629]
[1780315824009,41.22,72094.36,0.0,-0.99044,2e-05,0.87884]
[1780315825075,41.22,72094.36,0.0,-0.99044,2e-05,0.87884]
[1780315825078,41.23,72088.44,0.0,-0.99055,2e-05,0.87035]
[1780315826275,41.23,72083.75,0.0,-0.99063,2e-05,0.86393]
[1780315827105,41.23,72087.38,0.0,-0.99056,2e-05,0.8692]
[1780315827818,41.23,72092.9,0.0,-0.99046,2e-05,0.87746]
[1780315829077,41.23,72092.9,0.0,-0.99046,2e-05,0.87746]
[1780315829102,41.23,72097.57,0.0,-0.99037,2e-05,0.8845]
[1780315830088,41.23,72097.57,0.0,-0.99037,2e-05,0.8845]
[1780315830206,41.23,72097.57,0.0,-0.99037,2e-05,0.8845]
[1780315830219,41.23,72097.57,0.0,-0.99037,2e-05,0.8845]
[1780315830306,41.24,72091.4,0.0,-0.99048,2e-05,0.87578]
[1780315831848,41.24,72087.03,0.0,-0.99058,2e-05,0.86718]
[1780315833315,41.24,72087.03,0.0,-0.99058,2e-05,0.86718]
[1780315833383,41.24,72087.03,0.0,-0.99058,2e-05,0.86718]
[1780315833469,41.24,72087.03,0.0,-0.99058,2e-05,0.86718]
[1780315833570,41.24,72079.53,0.0,-0.99071,2e-05,0.85674]
[1780315833863,41.24,72075.8,0.0,-0.99078,2e-05,0.85139]
[1780315837891,41.25,72071.01,0.0,-0.99085,2e-05,0.84545]
[1780315838898,41.25,72062.9,0.0,-0.99099,2e-05,0.8342]
[1780315839876,41.25,72062.9,0.0,-0.99099,2e-05,0.8342]
[1780315839927,41.25,72062.9,0.0,-0.99099,2e-05,0.8342]
[1780315839970,41.25,72062.9,0.0,-0.99099,2e-05,0.8342]
[1780315840024,41.25,72066.2,0.0,-0.99093,2e-05,0.83911]
[1780315840912,41.25,72070.64,0.0,-0.99085,2e-05,0.84565]
[1780315841919,41.26,72072.85,0.0,-0.9908,2e-05,0.84904]
[1780315842926,41.26,72065.86,0.0,-0.99092,2e-05,0.83933]
[1780315844269,41.26,72065.86,0.0,-0.99092,2e-05,0.83933]
[1780315844285,41.26,72065.86,0.0,-0.99092,2e-05,0.83933]
[1780315844470,41.26,72065.86,0.0,-0.99092,2e-05,0.83933]
[1780315844472,41.26,72062.47,0.0,-0.99098,2e-05,0.83504]
[1780315845948,41.26,72050.0,0.0,-0.99119,2e-05,0.81789]
[1780315847503,41.26,72050.0,0.0,-0.99119,2e-05,0.81789]
[1780315847528,41.27,72029.32,0.0,-0.99152,2e-05,0.79028]
[1780315847968,41.27,71999.5,0.0,-0.992,2e-05,0.75098]
[1780315848975,41.27,71998.37,0.0,-0.99201,2e-05,0.74992]
[1780315851160,41.28,71999.5,0.0,-0.99199,2e-05,0.75178]
[1780315851996,41.29,72006.21,0.0,-0.99187,2e-05,0.76129]
[1780315853003,41.29,72012.34,0.0,-0.99177,2e-05,0.76971]
[1780315854009,41.29,72014.0,0.0,-0.99174,2e-05,0.77226]
[1780315855017,41.3,72010.28,0.0,-0.99179,2e-05,0.76773]
[1780315856027,41.3,72003.22,0.0,-0.9919,2e-05,0.75887]
[1780315857034,41.3,72000.65,0.0,-0.99194,2e-05,0.75592]
[1780315858445,41.3,72000.65,0.0,-0.99194,2e-05,0.75592]
[1780315861072,41.32,72006.46,0.0,-0.99183,2e-05,0.76505]
[1780315863089,41.32,71994.58,0.0,-0.992,2e-05,0.75036]
[1780315864095,41.33,71979.04,0.0,-0.99224,2e-05,0.73096]
[1780315865103,41.33,71978.68,0.0,-0.99224,2e-05,0.73094]
[1780315866491,41.33,71978.68,0.0,-0.99224,2e-05,0.73094]
[1780315866555,41.34,71976.86,0.0,-0.99225,2e-05,0.72952]
[1780315867142,41.34,71954.07,0.0,-0.99259,1e-05,0.70131]
[1780315868135,41.34,71912.11,0.0,-0.99317,1e-05,0.65214]
[1780315869140,41.35,71893.17,0.0,-0.99342,1e-05,0.63117]
[1780315870638,41.35,71893.17,0.0,-0.99342,1e-05,0.63117]
[1780315870665,41.35,71904.66,0.0,-0.99326,1e-05,0.64465]
[1780315871173,41.35,71911.87,0.0,-0.99316,1e-05,0.65288]
[1780315871890,41.35,71911.87,0.0,-0.99316,1e-05,0.65288]
[1780315872036,41.35,71911.87,0.0,-0.99316,1e-05,0.65288]
[1780315872184,41.37,71904.11,0.0,-0.99325,1e-05,0.64513]
[1780315873189,41.37,71934.32,0.0,-0.99283,1e-05,0.68077]
[1780315874760,41.37,71934.32,0.0,-0.99283,1e-05,0.68077]
[1780315874771,41.38,71958.23,0.0,-0.99248,1e-05,0.71067]
[1780315875519,41.38,71958.23,0.0,-0.99248,1e-05,0.71067]
[1780315875551,41.38,71983.7,0.0,-0.9921,2e-05,0.74257]
[1780315876218,41.38,71968.71,0.0,-0.99232,1e-05,0.72365]
[1780315877727,41.38,71968.71,0.0,-0.99232,1e-05,0.72365]
[1780315877772,41.39,71968.06,0.0,-0.99232,1e-05,0.72408]
[1780315878691,41.39,71968.06,0.0,-0.99232,1e-05,0.72408]
[1780315878789,41.4,71970.57,0.0,-0.99227,2e-05,0.72764]
[1780315879238,41.4,71981.18,0.0,-0.99211,2e-05,0.74104]
[1780315880375,41.4,71981.18,0.0,-0.99211,2e-05,0.74104]
[1780315880418,41.4,71994.14,0.0,-0.99191,2e-05,0.75809]
[1780315881254,41.41,72004.28,0.0,-0.99174,2e-05,0.77172]
[1780315882262,41.41,71977.39,0.0,-0.99216,2e-05,0.73734]
[1780315883268,41.41,71956.26,0.0,-0.99247,1e-05,0.71136]
[1780315884367,41.41,71956.26,0.0,-0.99247,1e-05,0.71136]
[1780315884450,41.45,71953.44,0.0,-0.99246,1e-05,0.71177]
[1780315885283,41.45,71954.95,0.0,-0.99244,1e-05,0.71407]
[1780315886290,41.46,71957.71,0.0,-0.99239,1e-05,0.71792]
[1780315887299,41.46,71945.82,0.0,-0.99256,1e-05,0.70377]
[1780315888306,41.47,71948.28,0.0,-0.99252,1e-05,0.7072]
[1780315889313,41.47,71954.54,0.0,-0.99242,1e-05,0.71535]
[1780315890356,41.48,71957.88,0.0,-0.99237,1e-05,0.71994]
[1780315891495,41.48,71957.88,0.0,-0.99237,1e-05,0.71994]
[1780315891551,41.48,71965.23,0.0,-0.99228,1e-05,0.72713]
[1780315892370,41.48,71981.79,0.0,-0.99202,2e-05,0.74824]
[1780315893377,41.48,71969.41,0.0,-0.99221,2e-05,0.73265]
[1780315894384,41.48,71965.48,0.0,-0.99227,1e-05,0.7278]
[1780315895562,41.48,71965.48,0.0,-0.99227,1e-05,0.7278]
[1780315895596,41.48,71963.82,0.0,-0.99229,1e-05,0.72584]
[1780315896391,41.48,71963.82,0.0,-0.99229,1e-05,0.72584]
[1780315896444,41.48,71983.11,0.0,-0.992,2e-05,0.75039]
[1780315897449,41.49,71988.83,0.0,-0.9919,2e-05,0.7582]
[1780315898456,41.49,71992.16,0.0,-0.99185,2e-05,0.76291]
[1780315899463,41.5,71977.21,0.0,-0.99207,2e-05,0.74433]
[1780315900845,41.5,71977.21,0.0,-0.99207,2e-05,0.74433]
[1780315900503,41.5,71947.87,0.0,-0.9925,1e-05,0.70825]
[1780315901505,41.5,71927.73,0.0,-0.99279,1e-05,0.68405]
[1780315902510,41.51,71928.06,0.0,-0.99278,1e-05,0.6846]
[1780315903517,41.51,71926.53,0.0,-0.9928,1e-05,0.68319]
[1780315904297,41.51,71926.53,0.0,-0.9928,1e-05,0.68319]
[1780315904525,41.51,71916.51,0.0,-0.99294,1e-05,0.67138]
[1780315905535,41.51,71872.64,0.0,-0.99352,1e-05,0.62184]
[1780315906554,41.54,71854.9,0.0,-0.99372,1e-05,0.60473]
[1780315907557,41.54,71863.98,0.0,-0.9936,1e-05,0.61484]
[1780315908316,41.54,71863.98,0.0,-0.9936,1e-05,0.61484]
[1780315908582,41.54,71863.98,0.0,-0.9936,1e-05,0.61484]
[1780315908671,41.55,71865.77,0.0,-0.99357,1e-05,0.61746]
[1780315910579,41.58,71867.7,0.0,-0.99351,1e-05,0.62313]
[1780315911586,41.58,71857.35,0.0,-0.99364,1e-05,0.61185]
[1780315912342,41.58,71857.35,0.0,-0.99364,1e-05,0.61185]
[1780315912593,41.62,71860.04,0.0,-0.99356,1e-05,0.61817]
[1780315913600,41.66,71874.7,0.0,-0.99334,1e-05,0.63756]
[1780315914608,41.66,71885.86,0.0,-0.99319,1e-05,0.65042]
[1780315915614,41.66,71883.68,0.0,-0.99321,1e-05,0.64821]
[1780315916621,41.69,71878.45,0.0,-0.99325,1e-05,0.64498]
[1780315919642,41.7,71885.23,0.0,-0.99315,1e-05,0.65349]
[1780315920843,41.7,71885.23,0.0,-0.99315,1e-05,0.65349]
[1780315920859,41.7,71893.02,0.0,-0.99304,1e-05,0.66268]
[1780315921656,41.7,71916.51,0.0,-0.99271,1e-05,0.69047]
[1780315922668,41.7,71932.01,0.0,-0.99249,1e-05,0.70936]
[1780315923672,41.71,71940.53,0.0,-0.99236,1e-05,0.71997]
[1780315924864,41.71,71940.53,0.0,-0.99236,1e-05,0.71997]
[1780315924679,41.71,71939.2,0.0,-0.99238,1e-05,0.71847]
[1780315924965,41.71,71939.2,0.0,-0.99238,1e-05,0.71847]
[1780315925686,41.71,71940.12,0.0,-0.99236,1e-05,0.71975]
[1780315926098,41.71,71940.12,0.0,-0.99236,1e-05,0.71975]
[1780315926201,41.71,71940.12,0.0,-0.99236,1e-05,0.71975]
[1780315926693,41.71,71935.66,0.0,-0.99243,1e-05,0.71426]
[1780315927200,41.71,71935.66,0.0,-0.99243,1e-05,0.71426]
[1780315927339,41.71,71935.66,0.0,-0.99243,1e-05,0.71426]
[1780315927701,41.71,71930.62,0.0,-0.9925,1e-05,0.70839]
[1780315928399,41.71,71930.62,0.0,-0.9925,1e-05,0.70839]
[1780315928707,41.71,71889.5,0.0,-0.99307,1e-05,0.65991]
[1780315929714,41.72,71855.93,0.0,-0.99351,1e-05,0.62253]
[1780315930721,41.72,71869.54,0.0,-0.99333,1e-05,0.63789]
[1780315931728,41.72,71889.58,0.0,-0.99306,1e-05,0.66088]
[1780315932389,41.72,71889.58,0.0,-0.99306,1e-05,0.66088]
[1780315932652,41.72,71889.58,0.0,-0.99306,1e-05,0.66088]
[1780315932735,41.73,71901.97,0.0,-0.99289,1e-05,0.6755]
[1780315933742,41.73,71902.46,0.0,-0.99288,1e-05,0.6763]
[1780315934749,41.73,71888.47,0.0,-0.99307,1e-05,0.66029]
[1780315935756,41.73,71887.24,0.0,-0.99308,1e-05,0.65913]
[1780315936658,41.73,71887.24,0.0,-0.99308,1e-05,0.65913]
[1780315936811,41.73,71887.24,0.0,-0.99308,1e-05,0.65913]
[1780315936826,41.73,71887.24,0.0,-0.99308,1e-05,0.65913]
[1780315936847,41.73,71890.01,0.0,-0.99304,1e-05,0.66257]
[1780315937770,41.74,71900.13,0.0,-0.9929,1e-05,0.67455]
[1780315938777,41.74,71901.77,0.0,-0.99287,1e-05,0.6767]
[1780315939784,41.74,71895.01,0.0,-0.99296,1e-05,0.66904]
[1780315940697,41.74,71895.01,0.0,-0.99296,1e-05,0.66904]
[1780315940785,41.74,71895.01,0.0,-0.99296,1e-05,0.66904]
[1780315940792,41.74,71893.36,0.0,-0.99298,1e-05,0.66736]
[1780315941802,41.75,71895.13,0.0,-0.99296,1e-05,0.66965]
[1780315942724,41.75,71895.13,0.0,-0.99296,1e-05,0.66965]
[1780315942811,41.75,71895.13,0.0,-0.99296,1e-05,0.66965]
[1780315942937,41.75,71895.13,0.0,-0.99296,1e-05,0.66965]
[1780315942825,41.75,71895.08,0.0,-0.99296,1e-05,0.66983]
[1780315942969,41.75,71895.08,0.0,-0.99296,1e-05,0.66983]
[1780315943120,41.75,71895.08,0.0,-0.99296,1e-05,0.66983]
[1780315943813,41.75,71898.35,0.0,-0.99291,1e-05,0.67387]
[1780315944497,41.75,71898.35,0.0,-0.99291,1e-05,0.67387]
[1780315944637,41.75,71898.35,0.0,-0.99291,1e-05,0.67387]
[1780315944719,41.75,71898.35,0.0,-0.99291,1e-05,0.67387]
[1780315944747,41.75,71898.35,0.0,-0.99291,1e-05,0.67387]
[1780315944820,41.75,71902.39,0.0,-0.99285,1e-05,0.67883]
[1780315945827,41.76,71896.33,0.0,-0.99293,1e-05,0.67196]
[1780315946725,41.76,71896.33,0.0,-0.99293,1e-05,0.67196]
[1780315946858,41.76,71896.33,0.0,-0.99293,1e-05,0.67196]
[1780315946957,41.76,71897.47,0.0,-0.99291,1e-05,0.67352]
[1780315947845,41.76,71895.87,0.0,-0.99293,1e-05,0.67188]
[1780315948722,41.76,71895.87,0.0,-0.99293,1e-05,0.67188]
[1780315948853,41.76,71895.86,0.0,-0.99293,1e-05,0.6721]
[1780315948995,41.76,71895.86,0.0,-0.99293,1e-05,0.6721]
[1780315949859,41.77,71903.64,0.0,-0.99282,1e-05,0.68145]
[1780315950784,41.77,71903.64,0.0,-0.99282,1e-05,0.68145]
[1780315950866,41.77,71912.19,0.0,-0.9927,1e-05,0.69158]
[1780315951182,41.77,71912.19,0.0,-0.9927,1e-05,0.69158]
[1780315951873,41.77,71918.86,0.0,-0.99262,1e-05,0.69793]
[1780315952885,41.77,71920.68,0.0,-0.99259,1e-05,0.7003]
[1780315953130,41.77,71920.68,0.0,-0.99259,1e-05,0.7003]
[1780315953948,41.77,71920.68,0.0,-0.99259,1e-05,0.7003]
[1780315953962,41.79,71941.32,0.0,-0.99227,1e-05,0.72735]
[1780315954506,41.79,71941.32,0.0,-0.99227,1e-05,0.72735]
[1780315954898,41.79,71947.81,0.0,-0.99217,2e-05,0.73558]
[1780315954981,41.79,71947.81,0.0,-0.99217,2e-05,0.73558]
[1780315955319,41.79,71947.81,0.0,-0.99217,2e-05,0.73558]
[1780315955905,41.79,71954.21,0.0,-0.99207,2e-05,0.74376]
[1780315956224,41.79,71954.21,0.0,-0.99207,2e-05,0.74376]
[1780315956738,41.79,71954.21,0.0,-0.99207,2e-05,0.74376]
[1780315956912,41.79,71953.09,0.0,-0.99209,2e-05,0.74244]
[1780315957919,41.79,71951.05,0.0,-0.99212,2e-05,0.73997]
[1780315958926,41.79,71955.17,0.0,-0.99205,2e-05,0.74528]
[1780315959933,41.8,71946.59,0.0,-0.99218,2e-05,0.73456]
[1780315960940,41.8,71926.03,0.0,-0.99248,1e-05,0.70928]
[1780315961070,41.8,71926.03,0.0,-0.99248,1e-05,0.70928]
[1780315961221,41.8,71926.03,0.0,-0.99248,1e-05,0.70928]
[1780315961947,41.8,71935.78,0.0,-0.99234,1e-05,0.7214]
[1780315962739,41.8,71935.78,0.0,-0.99234,1e-05,0.7214]
[1780315962959,41.8,71938.32,0.0,-0.9923,1e-05,0.72468]
[1780315963138,41.8,71938.32,0.0,-0.9923,1e-05,0.72468]
[1780315963966,41.8,71926.53,0.0,-0.99247,1e-05,0.71032]
[1780315964973,41.8,71920.58,0.0,-0.99255,1e-05,0.70326]
[1780315965980,41.8,71916.86,0.0,-0.99261,1e-05,0.69895]
[1780315966987,41.81,71910.6,0.0,-0.99269,1e-05,0.69164]
[1780315967581,41.81,71910.6,0.0,-0.99269,1e-05,0.69164]
[1780315967752,41.81,71910.6,0.0,-0.99269,1e-05,0.69164]
[1780315967835,41.81,71910.6,0.0,-0.99269,1e-05,0.69183]
[1780315969819,41.81,71911.0,0.0,-0.99268,1e-05,0.69231]
[1780315969899,41.81,71909.64,0.0,-0.9927,1e-05,0.69108]
[1780315970189,41.81,71909.64,0.0,-0.9927,1e-05,0.69108]
[1780315970229,41.81,71903.24,0.0,-0.99279,1e-05,0.68349]
[1780315971019,41.81,71895.81,0.0,-0.99289,1e-05,0.67497]
[1780315972026,41.82,71900.25,0.0,-0.99283,1e-05,0.6804]
[1780315973724,41.82,71900.25,0.0,-0.99283,1e-05,0.6804]
[1780315973740,41.82,71905.86,0.0,-0.99274,1e-05,0.68743]
[1780315974066,41.82,71905.86,0.0,-0.99274,1e-05,0.68743]
[1780315974157,41.82,71913.14,0.0,-0.99264,1e-05,0.69611]
[1780315975049,41.82,71911.45,0.0,-0.99266,1e-05,0.69427]
[1780315976056,41.82,71915.76,0.0,-0.9926,1e-05,0.69962]
[1780315978070,41.83,71924.91,0.0,-0.99246,1e-05,0.71105]
[1780315979233,41.83,71924.91,0.0,-0.99246,1e-05,0.71105]
[1780315979276,41.83,71924.91,0.0,-0.99246,1e-05,0.71105]
[1780315979359,41.83,71927.58,0.0,-0.99242,1e-05,0.71446]
[1780315980084,41.83,71925.05,0.0,-0.99246,1e-05,0.71152]
[1780315981222,41.83,71925.05,0.0,-0.99246,1e-05,0.71152]
[1780315981344,41.83,71925.05,0.0,-0.99246,1e-05,0.71152]
[1780315981370,41.83,71925.48,0.0,-0.99245,1e-05,0.7122]
[1780315983221,41.83,71924.57,0.0,-0.99246,1e-05,0.71124]
[1780315983331,41.83,71924.57,0.0,-0.99246,1e-05,0.71124]
[1780315983432,41.83,71924.68,0.0,-0.99246,1e-05,0.71152]
[1780315984113,41.84,71927.38,0.0,-0.99241,1e-05,0.71497]
[1780315985248,41.84,71927.38,0.0,-0.99241,1e-05,0.71497]
[1780315985504,41.84,71927.38,0.0,-0.99241,1e-05,0.71497]
[1780315985563,41.84,71930.8,0.0,-0.99236,1e-05,0.71931]
[1780315986127,41.84,71938.35,0.0,-0.99225,1e-05,0.72879]
[1780315987134,41.84,71935.59,0.0,-0.99229,1e-05,0.72548]
[1780315988674,41.84,71935.59,0.0,-0.99229,1e-05,0.72548]
[1780315988776,41.84,71957.73,0.0,-0.99195,2e-05,0.75353]
[1780315989163,41.84,71968.6,0.0,-0.99178,2e-05,0.76753]
[1780315990170,41.84,71969.45,0.0,-0.99177,2e-05,0.76868]
[1780315991705,41.84,71969.45,0.0,-0.99177,2e-05,0.76868]
[1780315991803,41.84,71969.45,0.0,-0.99177,2e-05,0.76868]
[1780315991899,41.84,71971.21,0.0,-0.99174,2e-05,0.77105]
[1780315992184,41.84,71968.56,0.0,-0.99178,2e-05,0.7676]
[1780315993721,41.84,71968.56,0.0,-0.99178,2e-05,0.7676]
[1780315993724,41.84,71971.26,0.0,-0.99174,2e-05,0.77119]
[1780315994219,41.84,71971.26,0.0,-0.99174,2e-05,0.77119]
[1780315994290,41.84,71968.37,0.0,-0.99178,2e-05,0.76744]
[1780315996212,41.84,71963.27,0.0,-0.99186,2e-05,0.76094]
[1780315997721,41.84,71963.27,0.0,-0.99186,2e-05,0.76094]
[1780315997866,41.84,71963.27,0.0,-0.99186,2e-05,0.76094]
[1780315997938,41.85,71959.99,0.0,-0.99191,2e-05,0.75685]
[1780315998226,41.85,71968.95,0.0,-0.99177,2e-05,0.76841]
[1780315999720,41.85,71968.95,0.0,-0.99177,2e-05,0.76841]
[1780315999908,41.85,71968.95,0.0,-0.99177,2e-05,0.76841]
[1780315999983,41.85,71969.25,0.0,-0.99177,2e-05,0.76889]
[1780316000240,41.85,71971.33,0.0,-0.99173,2e-05,0.7716]
[1780316001247,41.85,71973.7,0.0,-0.9917,2e-05,0.77473]
[1780316002807,41.85,71973.7,0.0,-0.9917,2e-05,0.77473]
[1780316002921,41.85,71973.7,0.0,-0.9917,2e-05,0.77473]
[1780316002971,41.85,71973.7,0.0,-0.9917,2e-05,0.77473]
[1780316002986,41.85,71973.12,0.0,-0.9917,2e-05,0.77405]
[1780316003153,41.85,71973.12,0.0,-0.9917,2e-05,0.77405]
[1780316003669,41.85,71973.12,0.0,-0.9917,2e-05,0.77405]
[1780316003721,41.85,71973.12,0.0,-0.9917,2e-05,0.77405]
[1780316003970,41.85,71973.12,0.0,-0.9917,2e-05,0.77405]
[1780316003810,41.85,71970.84,0.0,-0.99174,2e-05,0.77112]
[1780316004268,41.85,71968.05,0.0,-0.99178,2e-05,0.76749]
[1780316005721,41.85,71968.05,0.0,-0.99178,2e-05,0.76749]
[1780316005884,41.85,71968.05,0.0,-0.99178,2e-05,0.76749]
[1780316005971,41.85,71970.75,0.0,-0.99174,2e-05,0.77109]
[1780316006284,41.85,71976.47,0.0,-0.99165,2e-05,0.77857]
[1780316007721,41.85,71976.47,0.0,-0.99165,2e-05,0.77857]
[1780316007951,41.85,71976.47,0.0,-0.99165,2e-05,0.77857]
[1780316008016,41.85,71978.2,0.0,-0.99162,2e-05,0.7809]
[1780316009305,41.85,71971.14,0.0,-0.99173,2e-05,0.77168]
[1780316010312,41.85,71968.57,0.0,-0.99177,2e-05,0.76837]
[1780316011103,41.85,71968.57,0.0,-0.99177,2e-05,0.76837]
[1780316011136,41.85,71968.57,0.0,-0.99177,2e-05,0.76837]
[1780316011319,41.85,71963.42,0.0,-0.99188,2e-05,0.75957]
[1780316012326,41.85,71952.27,0.0,-0.99205,2e-05,0.7454]
[1780316013333,41.85,71945.32,0.0,-0.99215,2e-05,0.73673]
[1780316015347,41.85,71945.44,0.0,-0.99215,2e-05,0.7371]
[1780316016353,41.86,71940.54,0.0,-0.99222,1e-05,0.73107]
[1780316018368,41.86,71934.07,0.0,-0.99231,1e-05,0.72328]
[1780316020382,41.86,71932.94,0.0,-0.99233,1e-05,0.72215]
[1780316022396,41.86,71934.65,0.0,-0.9923,1e-05,0.72454]
[1780316023964,41.87,71938.27,0.0,-0.99224,1e-05,0.72928]
[1780316026032,41.87,71938.46,0.0,-0.99224,1e-05,0.72952]
[1780316026219,41.87,71938.93,0.0,-0.99223,1e-05,0.73022]
[1780316026471,41.87,71938.93,0.0,-0.99223,1e-05,0.73022]
[1780316026573,41.87,71940.94,0.0,-0.9922,1e-05,0.73285]
[1780316028450,41.87,71935.3,0.0,-0.99228,1e-05,0.72606]
[1780316029445,41.87,71916.6,0.0,-0.99255,1e-05,0.70331]
[1780316030452,41.87,71910.43,0.0,-0.99264,1e-05,0.69607]
[1780316032466,41.88,71909.09,0.0,-0.99265,1e-05,0.69483]
[1780316033473,41.88,71912.16,0.0,-0.99261,1e-05,0.69869]
[1780316034480,41.88,71914.28,0.0,-0.99257,1e-05,0.70141]
[1780316035578,41.88,71914.28,0.0,-0.99257,1e-05,0.70141]
[1780316035658,41.88,71923.52,0.0,-0.99244,1e-05,0.71278]
[1780316036494,41.88,71937.89,0.0,-0.99222,1e-05,0.73066]
[1780316037501,41.88,71941.58,0.0,-0.99217,2e-05,0.73538]
[1780316039428,41.89,71942.16,0.0,-0.99216,2e-05,0.73621]
[1780316040899,41.89,71943.0,0.0,-0.99214,2e-05,0.73737]
[1780316040950,41.89,71943.0,0.0,-0.99214,2e-05,0.73737]
[1780316040973,41.89,71943.0,0.0,-0.99214,2e-05,0.73737]
[1780316042540,41.89,71946.69,0.0,-0.99208,2e-05,0.74231]
[1780316043547,41.89,71944.45,0.0,-0.99212,2e-05,0.73958]
[1780316044555,41.89,71955.66,0.0,-0.99194,2e-05,0.75388]
[1780316045562,41.89,71958.9,0.0,-0.99189,2e-05,0.7581]
[1780316047576,41.89,71953.35,0.0,-0.99198,2e-05,0.75113]
[1780316048583,41.89,71947.68,0.0,-0.99206,2e-05,0.744]
[1780316050597,41.9,71946.31,0.0,-0.99208,2e-05,0.74243]
[1780316051299,41.9,71946.31,0.0,-0.99208,2e-05,0.74243]
[1780316051399,41.9,71946.31,0.0,-0.99208,2e-05,0.74243]
[1780316051471,41.9,71946.31,0.0,-0.99208,2e-05,0.74243]
[1780316052611,41.9,71943.92,0.0,-0.99212,2e-05,0.73959]
[1780316053618,41.9,71940.6,0.0,-0.99216,2e-05,0.73552]
[1780316054625,41.9,71936.28,0.0,-0.99223,1e-05,0.73022]
[1780316056355,41.9,71936.18,0.0,-0.99223,1e-05,0.7302]
[1780316056365,41.9,71936.18,0.0,-0.99223,1e-05,0.7302]
[1780316056471,41.9,71936.18,0.0,-0.99223,1e-05,0.7302]
[1780316059660,41.9,71938.13,0.0,-0.99219,1e-05,0.73308]
[1780316060667,41.91,71936.45,0.0,-0.99222,1e-05,0.73109]
[1780316061893,41.91,71936.45,0.0,-0.99222,1e-05,0.73109]
[1780316061974,41.91,71936.45,0.0,-0.99222,1e-05,0.73109]
[1780316062005,41.91,71936.45,0.0,-0.99222,1e-05,0.73109]
[1780316062225,41.91,71936.35,0.0,-0.99222,1e-05,0.73119]
[1780316063687,41.91,71934.68,0.0,-0.99224,1e-05,0.72922]
[1780316064695,41.91,71915.3,0.0,-0.99252,1e-05,0.70558]
[1780316066983,41.91,71918.73,0.0,-0.99247,1e-05,0.71018]
[1780316067718,41.91,71928.69,0.0,-0.99232,1e-05,0.72237]
[1780316068724,41.92,71933.37,0.0,-0.99225,1e-05,0.72831]
[1780316069731,41.92,71938.84,0.0,-0.99217,2e-05,0.73525]
[1780316071748,41.92,71946.86,0.0,-0.99207,2e-05,0.74341]
[1780316072755,41.92,71953.09,0.0,-0.99197,2e-05,0.75142]
[1780316073767,41.92,71956.82,0.0,-0.99191,2e-05,0.75627]
[1780316074773,41.92,71953.82,0.0,-0.99196,2e-05,0.75251]
[1780316076001,41.92,71953.82,0.0,-0.99196,2e-05,0.75251]
[1780316076115,41.92,71953.82,0.0,-0.99196,2e-05,0.75251]
[1780316076013,41.92,71955.89,0.0,-0.99192,2e-05,0.75529]
[1780316076787,41.92,71964.35,0.0,-0.99179,2e-05,0.76624]
[1780316077794,41.92,71963.05,0.0,-0.99181,2e-05,0.76461]
[1780316078801,41.92,71967.77,0.0,-0.99174,2e-05,0.77077]
[1780316081822,41.93,71964.09,0.0,-0.99179,2e-05,0.76612]
[1780316082829,41.93,71965.72,0.0,-0.99177,2e-05,0.76828]
[1780316083620,41.93,71965.72,0.0,-0.99177,2e-05,0.76828]
[1780316083682,41.93,71965.72,0.0,-0.99177,2e-05,0.76828]
[1780316083720,41.93,71965.72,0.0,-0.99177,2e-05,0.76828]
[1780316083837,41.93,71969.18,0.0,-0.99171,2e-05,0.77282]
[1780316084844,41.93,71968.14,0.0,-0.99173,2e-05,0.7715]
[1780316088873,41.93,71970.05,0.0,-0.99169,2e-05,0.77413]
[1780316092263,41.93,71969.97,0.0,-0.99169,2e-05,0.77412]
[1780316092364,41.93,71969.97,0.0,-0.99169,2e-05,0.77412]
[1780316092473,41.93,71969.97,0.0,-0.99169,2e-05,0.77412]
[1780316093908,41.93,71968.04,0.0,-0.99172,2e-05,0.77167]
[1780316095930,41.93,71971.75,0.0,-0.99166,2e-05,0.77658]
[1780316096936,41.93,71978.78,0.0,-0.99155,2e-05,0.78585]
[1780316097286,41.93,71978.78,0.0,-0.99155,2e-05,0.78585]
[1780316097456,41.93,71978.78,0.0,-0.99155,2e-05,0.78585]
[1780316097472,41.93,71978.78,0.0,-0.99155,2e-05,0.78585]
[1780316097943,41.93,71972.97,0.0,-0.99165,2e-05,0.77821]
[1780316099957,41.93,71975.43,0.0,-0.99161,2e-05,0.78148]
[1780316100964,41.93,71984.27,0.0,-0.99146,2e-05,0.7932]
[1780316101971,41.93,71991.71,0.0,-0.99134,2e-05,0.80315]
[1780316102978,41.93,71996.34,0.0,-0.99127,2e-05,0.8094]
[1780316104941,41.93,71996.44,0.0,-0.99126,2e-05,0.80953]
[1780316104951,41.93,71996.44,0.0,-0.99126,2e-05,0.80953]
[1780316104971,41.93,71996.44,0.0,-0.99126,2e-05,0.80953]
[1780316107006,41.93,72006.77,0.0,-0.99109,2e-05,0.82361]
[1780316108025,41.93,72028.36,0.0,-0.99072,2e-05,0.85368]
[1780316109030,41.93,72036.01,0.0,-0.99059,2e-05,0.86455]
[1780316110037,41.93,72029.31,0.0,-0.99071,2e-05,0.85503]
[1780316111044,41.93,72023.46,0.0,-0.99081,2e-05,0.84678]
[1780316112051,41.93,72020.88,0.0,-0.99085,2e-05,0.84317]
[1780316113058,41.93,72022.89,0.0,-0.99082,2e-05,0.84598]
[1780316114065,41.93,72024.99,0.0,-0.99078,2e-05,0.84893]
[1780316115072,41.93,72020.93,0.0,-0.99085,2e-05,0.84324]
[1780316116079,41.93,72019.71,0.0,-0.99087,2e-05,0.84153]
[1780316117085,41.93,72015.39,0.0,-0.99095,2e-05,0.83551]
[1780316118793,41.93,72014.78,0.0,-0.99096,2e-05,0.83467]
[1780316122123,41.93,72019.7,0.0,-0.99087,2e-05,0.84152]
[1780316124144,41.93,72026.48,0.0,-0.99075,2e-05,0.85128]
[1780316125151,41.93,72040.48,0.0,-0.9905,2e-05,0.87144]
[1780316126158,41.94,72032.57,0.0,-0.99064,2e-05,0.86032]
[1780316127165,41.94,72024.27,0.0,-0.99079,2e-05,0.84858]
[1780316128172,41.94,72026.27,0.0,-0.99075,2e-05,0.8514]
[1780316129178,41.94,72028.16,0.0,-0.99072,2e-05,0.85407]
[1780316130186,41.94,72025.64,0.0,-0.99076,2e-05,0.85051]
[1780316131193,41.94,72016.46,0.0,-0.99094,2e-05,0.83554]
[1780316132200,41.94,72022.8,0.0,-0.99083,2e-05,0.84465]
[1780316133260,41.94,72022.8,0.0,-0.99083,2e-05,0.84465]
[1780316133312,41.94,72022.8,0.0,-0.99083,2e-05,0.84465]
[1780316133470,41.94,72022.8,0.0,-0.99083,2e-05,0.84465]
[1780316133570,41.94,72027.0,0.0,-0.99075,2e-05,0.8508]
[1780316134216,41.95,72023.88,0.0,-0.99081,2e-05,0.84664]
[1780316135223,41.95,72020.09,0.0,-0.99087,2e-05,0.84157]
[1780316137145,41.95,72020.09,0.0,-0.99087,2e-05,0.84157]
[1780316137153,41.95,72020.09,0.0,-0.99087,2e-05,0.84157]
[1780316137219,41.95,72028.5,0.0,-0.99072,2e-05,0.85363]
[1780316137497,41.95,72038.74,0.0,-0.99054,2e-05,0.86843]
[1780316138244,41.95,72043.26,0.0,-0.99046,2e-05,0.87493]
[1780316139422,41.95,72043.26,0.0,-0.99046,2e-05,0.87493]
[1780316139468,41.95,72043.26,0.0,-0.99046,2e-05,0.87493]
[1780316139668,41.95,72043.26,0.0,-0.99046,2e-05,0.87493]
[1780316139770,41.95,72041.86,0.0,-0.99048,2e-05,0.8733]
[1780316141137,41.95,72041.86,0.0,-0.99048,2e-05,0.8733]
[1780316141219,41.96,72037.49,0.0,-0.99055,2e-05,0.86742]
[1780316141278,41.96,72037.49,0.0,-0.99055,2e-05,0.86742]
[1780316141471,41.96,72037.49,0.0,-0.99055,2e-05,0.86742]
[1780316141492,41.96,72038.85,0.0,-0.99052,2e-05,0.86936]
[1780316143280,41.96,72037.05,0.0,-0.99055,2e-05,0.86718]
[1780316144287,41.96,72035.6,0.0,-0.99057,2e-05,0.86531]
[1780316145294,41.97,72036.82,0.0,-0.99055,2e-05,0.86726]
[1780316146301,41.97,72038.73,0.0,-0.99051,2e-05,0.8702]
[1780316148014,41.97,72032.44,0.0,-0.99062,2e-05,0.86162]
[1780316149184,41.97,72032.44,0.0,-0.99062,2e-05,0.86162]
[1780316149223,41.97,72032.44,0.0,-0.99062,2e-05,0.86162]
[1780316148315,41.97,72038.93,0.0,-0.99051,2e-05,0.8709]
[1780316149243,41.97,72038.93,0.0,-0.99051,2e-05,0.8709]
[1780316149472,41.97,72038.93,0.0,-0.99051,2e-05,0.8709]
[1780316150329,41.97,72037.61,0.0,-0.99052,2e-05,0.8694]
[1780316152347,41.98,72033.23,0.0,-0.9906,2e-05,0.86353]
[1780316153353,41.98,72027.95,0.0,-0.99069,2e-05,0.85624]
[1780316154361,41.98,72025.99,0.0,-0.99072,2e-05,0.85369]
[1780316156375,41.99,72027.66,0.0,-0.99068,2e-05,0.85651]
[1780316157272,41.99,72027.66,0.0,-0.99068,2e-05,0.85651]
[1780316157344,41.99,72027.66,0.0,-0.99068,2e-05,0.85651]
[1780316157470,41.99,72027.66,0.0,-0.99068,2e-05,0.85651]
[1780316157571,41.99,72029.14,0.0,-0.99065,2e-05,0.85884]
[1780316160952,41.99,72028.29,0.0,-0.99066,2e-05,0.85807]
[1780316160970,41.99,72028.29,0.0,-0.99066,2e-05,0.85807]
[1780316161101,41.99,72028.29,0.0,-0.99066,2e-05,0.85807]
[1780316161222,41.99,72028.29,0.0,-0.99066,2e-05,0.85807]
[1780316161197,41.99,72025.69,0.0,-0.9907,2e-05,0.85483]
[1780316161410,41.99,72023.87,0.0,-0.99074,2e-05,0.85226]
[1780316162417,42.0,72026.97,0.0,-0.99068,2e-05,0.85688]
[1780316165438,42.0,72028.1,0.0,-0.99065,2e-05,0.85914]
[1780316166627,42.0,72028.1,0.0,-0.99065,2e-05,0.85914]
[1780316166701,42.0,72028.1,0.0,-0.99065,2e-05,0.85914]
[1780316166720,42.0,72028.1,0.0,-0.99065,2e-05,0.85914]
[1780316167452,42.01,72024.5,0.0,-0.99071,2e-05,0.85448]
[1780316168459,42.01,72022.06,0.0,-0.99075,2e-05,0.85127]
[1780316169480,42.01,72013.35,0.0,-0.99089,2e-05,0.8393]
[1780316170483,42.01,72007.84,0.0,-0.99099,2e-05,0.83176]
[1780316171490,42.01,72001.26,0.0,-0.99109,2e-05,0.82297]
[1780316172946,42.01,72001.26,0.0,-0.99109,2e-05,0.82297]
[1780316172972,42.01,72001.26,0.0,-0.99109,2e-05,0.82297]
[1780316172982,42.01,72001.26,0.0,-0.99109,2e-05,0.82297]
[1780316173222,42.01,72001.26,0.0,-0.99109,2e-05,0.82297]
[1780316175749,42.02,72005.08,0.0,-0.99102,2e-05,0.82871]
[1780316176525,42.02,72009.34,0.0,-0.99095,2e-05,0.83462]
[1780316177532,42.02,72017.88,0.0,-0.99081,2e-05,0.84653]
[1780316179101,42.02,72017.88,0.0,-0.99081,2e-05,0.84653]
[1780316179200,42.02,72017.88,0.0,-0.99081,2e-05,0.84653]
[1780316179222,42.02,72017.88,0.0,-0.99081,2e-05,0.84653]
[1780316179236,42.02,72020.49,0.0,-0.99076,2e-05,0.85036]
[1780316180570,42.02,72025.0,0.0,-0.99068,2e-05,0.85672]
[1780316182101,42.02,72025.0,0.0,-0.99068,2e-05,0.85672]
[1780316182138,42.02,72025.0,0.0,-0.99068,2e-05,0.85672]
[1780316182219,42.02,72025.0,0.0,-0.99068,2e-05,0.85672]
[1780316182161,42.02,72028.57,0.0,-0.99062,2e-05,0.86179]
[1780316183580,42.02,72031.09,0.0,-0.99057,2e-05,0.86538]
[1780316185594,42.02,72033.87,0.0,-0.99052,2e-05,0.86935]
[1780316187065,42.02,72033.87,0.0,-0.99052,2e-05,0.86935]
[1780316187076,42.02,72033.87,0.0,-0.99052,2e-05,0.86935]
[1780316187230,42.02,72033.87,0.0,-0.99052,2e-05,0.86935]
[1780316187265,42.02,72032.19,0.0,-0.99055,2e-05,0.86707]
[1780316187409,42.02,72032.19,0.0,-0.99055,2e-05,0.86707]
[1780316187608,42.02,72030.9,0.0,-0.99057,2e-05,0.86522]
[1780316190722,42.02,72031.3,0.0,-0.99057,2e-05,0.8658]
[1780316190848,42.02,72031.3,0.0,-0.99057,2e-05,0.8658]
[1780316194644,42.02,72030.94,0.0,-0.9906,2e-05,0.86289]
[1780316194701,42.02,72030.94,0.0,-0.9906,2e-05,0.86289]
[1780316194721,42.02,72030.94,0.0,-0.9906,2e-05,0.86289]
[1780316194746,42.02,72030.94,0.0,-0.9906,2e-05,0.86289]
[1780316194793,42.02,72033.5,0.0,-0.99055,2e-05,0.86654]
[1780316195664,42.02,72041.03,0.0,-0.99042,2e-05,0.87735]
[1780316196672,42.02,72042.92,0.0,-0.99039,2e-05,0.88008]
[1780316198723,42.02,72042.18,0.0,-0.9904,2e-05,0.87901]
[1780316199044,42.02,72042.18,0.0,-0.9904,2e-05,0.87901]
[1780316202726,42.02,72043.4,0.0,-0.99038,2e-05,0.88077]
[1780316202940,42.02,72043.4,0.0,-0.99038,2e-05,0.88077]
[1780316203533,42.02,72042.61,0.0,-0.99039,2e-05,0.87963]
[1780316203653,42.02,72042.61,0.0,-0.99039,2e-05,0.87963]
[1780316203721,42.02,72024.19,0.0,-0.99072,2e-05,0.85332]
[1780316205175,42.02,72013.14,0.0,-0.99091,2e-05,0.83784]
[1780316205300,42.02,72013.14,0.0,-0.99091,2e-05,0.83784]
[1780316205407,42.02,72013.14,0.0,-0.99091,2e-05,0.83784]
[1780316205469,42.02,72013.14,0.0,-0.99091,2e-05,0.83784]
[1780316205569,42.02,72013.14,0.0,-0.99091,2e-05,0.83784]
[1780316205735,42.02,72009.13,0.0,-0.99098,2e-05,0.83228]
[1780316207220,42.02,72009.13,0.0,-0.99098,2e-05,0.83228]
[1780316206742,42.02,72000.04,0.0,-0.99113,2e-05,0.81979]
[1780316207592,42.02,72000.04,0.0,-0.99113,2e-05,0.81979]
[1780316207749,42.02,71997.75,0.0,-0.99117,2e-05,0.81667]
[1780316208756,42.02,71996.38,0.0,-0.99119,2e-05,0.81481]
[1780316209727,42.02,71996.38,0.0,-0.99119,2e-05,0.81481]
[1780316210096,42.02,71996.38,0.0,-0.99119,2e-05,0.81481]
[1780316210197,42.02,71991.23,0.0,-0.99128,2e-05,0.80784]
[1780316211777,42.02,71988.51,0.0,-0.99132,2e-05,0.80417]
[1780316212784,42.02,71993.34,0.0,-0.99124,2e-05,0.81069]
[1780316214281,42.02,71993.34,0.0,-0.99124,2e-05,0.81069]
[1780316213791,42.02,72004.14,0.0,-0.99106,2e-05,0.82541]
[1780316215805,42.02,72003.73,0.0,-0.99107,2e-05,0.82485]
[1780316216812,42.02,72001.14,0.0,-0.99111,2e-05,0.8213]
[1780316218826,42.02,71999.18,0.0,-0.99114,2e-05,0.81862]
[1780316219833,42.02,71995.42,0.0,-0.99121,2e-05,0.81351]
[1780316220840,42.02,71991.05,0.0,-0.99128,2e-05,0.80759]
[1780316221847,42.02,71989.54,0.0,-0.9913,2e-05,0.80556]
[1780316222855,42.02,71991.37,0.0,-0.99127,2e-05,0.80803]
[1780316223862,42.02,71987.98,0.0,-0.99133,2e-05,0.80346]
[1780316224869,42.02,71995.53,0.0,-0.9912,2e-05,0.81366]
[1780316225877,42.02,71998.31,0.0,-0.99116,2e-05,0.81744]
[1780316226887,42.02,71994.44,0.0,-0.99122,2e-05,0.81218]
[1780316228899,42.02,71992.81,0.0,-0.99125,2e-05,0.80997]
[1780316229906,42.02,71991.26,0.0,-0.99128,2e-05,0.80788]
[1780316230913,42.02,71993.96,0.0,-0.99123,2e-05,0.81153]
[1780316231920,42.02,71991.95,0.0,-0.99126,2e-05,0.80881]
[1780316235948,42.02,71993.96,0.0,-0.99123,2e-05,0.81153]
[1780316237962,42.02,71990.56,0.0,-0.99129,2e-05,0.80693]
[1780316238969,42.02,71986.78,0.0,-0.99135,2e-05,0.80185]
[1780316239976,42.02,71983.92,0.0,-0.9914,2e-05,0.79802]
[1780316240374,42.02,71983.92,0.0,-0.9914,2e-05,0.79802]
[1780316240468,42.02,71983.92,0.0,-0.9914,2e-05,0.79802]
[1780316240718,42.02,71983.92,0.0,-0.9914,2e-05,0.79802]
[1780316240972,42.02,71983.92,0.0,-0.9914,2e-05,0.79802]
[1780316241008,42.02,71983.92,0.0,-0.9914,2e-05,0.79802]
[1780316241065,42.02,71995.35,0.0,-0.99121,2e-05,0.81341]
[1780316241990,42.02,71995.38,0.0,-0.99121,2e-05,0.81345]
[1780316242997,42.02,71999.27,0.0,-0.99114,2e-05,0.81874]
[1780316244010,42.02,72007.12,0.0,-0.99101,2e-05,0.82951]
[1780316245011,42.02,72006.43,0.0,-0.99102,2e-05,0.82856]
[1780316247025,42.02,72004.48,0.0,-0.99105,2e-05,0.82588]
[1780316250310,42.02,72006.38,0.0,-0.99102,2e-05,0.82849]
[1780316251053,42.02,72007.28,0.0,-0.99103,2e-05,0.8274]
[1780316252060,42.02,72005.69,0.0,-0.99106,2e-05,0.82522]
[1780316254073,42.02,72003.14,0.0,-0.9911,2e-05,0.82172]
[1780316257096,42.02,72004.67,0.0,-0.99108,2e-05,0.82382]
[1780316258102,42.02,72011.73,0.0,-0.99096,2e-05,0.83354]
[1780316259109,42.02,72015.17,0.0,-0.9909,2e-05,0.83832]
[1780316260116,42.02,72013.05,0.0,-0.99093,2e-05,0.83537]
[1780316261123,42.02,72014.61,0.0,-0.99091,2e-05,0.83754]
[1780316263137,42.02,72016.8,0.0,-0.99087,2e-05,0.84059]
[1780316264144,42.02,72015.22,0.0,-0.9909,2e-05,0.83839]
[1780316265152,42.02,72016.25,0.0,-0.99088,2e-05,0.83982]
[1780316270186,42.02,72015.5,0.0,-0.99089,2e-05,0.83878]
[1780316271193,42.02,72016.92,0.0,-0.99087,2e-05,0.84076]
[1780316273207,42.02,72018.58,0.0,-0.99084,2e-05,0.84307]
[1780316274214,42.02,72016.69,0.0,-0.99087,2e-05,0.84044]
[1780316275220,42.02,72017.71,0.0,-0.99085,2e-05,0.84186]
[1780316276228,42.02,72020.6,0.0,-0.9908,2e-05,0.8459]
[1780316277235,42.02,72018.16,0.0,-0.99085,2e-05,0.84249]
[1780316279248,42.02,72023.3,0.0,-0.99076,2e-05,0.84969]
[1780316282270,42.02,72021.02,0.0,-0.9908,2e-05,0.84649]
[1780316284284,42.02,72023.45,0.0,-0.99076,2e-05,0.8499]
[1780316287305,42.02,72025.77,0.0,-0.99072,2e-05,0.85317]
[1780316288312,42.02,72022.97,0.0,-0.99076,2e-05,0.84923]
[1780316290326,42.02,72024.83,0.0,-0.99073,2e-05,0.85185]
[1780316295362,42.02,72025.47,0.0,-0.99072,2e-05,0.85275]
[1780316300399,42.02,72027.78,0.0,-0.99068,2e-05,0.85601]
[1780316301404,42.02,72032.07,0.0,-0.9906,2e-05,0.8621]
[1780316302411,42.02,72039.5,0.0,-0.99047,2e-05,0.87273]
[1780316303417,42.02,72036.11,0.0,-0.99053,2e-05,0.86786]
[1780316304425,42.02,72028.51,0.0,-0.99067,2e-05,0.85704]
[1780316306360,42.02,72028.51,0.0,-0.99067,2e-05,0.85704]
[1780316305441,42.02,71991.73,0.0,-0.99129,2e-05,0.80622]
[1780316306447,42.02,71961.58,0.0,-0.99177,2e-05,0.76652]
[1780316307459,42.02,71956.18,0.0,-0.99186,2e-05,0.75973]
[1780316309313,42.02,71956.18,0.0,-0.99186,2e-05,0.75973]
[1780316309333,42.02,71958.08,0.0,-0.99183,2e-05,0.76217]
[1780316309473,42.02,71977.51,0.0,-0.99152,2e-05,0.78751]
[1780316310480,42.02,71984.12,0.0,-0.99141,2e-05,0.79628]
[1780316313289,42.02,71983.17,0.0,-0.99145,2e-05,0.79276]
[1780316313370,42.02,71976.56,0.0,-0.99156,2e-05,0.78401]
[1780316313501,42.02,71969.61,0.0,-0.99167,2e-05,0.7749]
[1780316314508,42.02,71966.5,0.0,-0.99172,2e-05,0.77085]
[1780316319543,42.02,71960.72,0.0,-0.99181,2e-05,0.76337]
[1780316320550,42.02,71958.58,0.0,-0.99184,2e-05,0.76063]
[1780316322564,42.02,71973.13,0.0,-0.99161,2e-05,0.77955]
[1780316324230,42.02,71975.14,0.0,-0.99158,2e-05,0.78219]
[1780316325379,42.02,71978.59,0.0,-0.99153,2e-05,0.78674]
[1780316327600,42.02,71980.24,0.0,-0.9915,2e-05,0.78892]
[1780316332636,42.02,71979.89,0.0,-0.9915,2e-05,0.78854]
[1780316337671,42.03,71980.73,0.0,-0.99149,2e-05,0.78988]
[1780316338678,42.03,71986.41,0.0,-0.99139,2e-05,0.79748]
[1780316339685,42.03,71984.94,0.0,-0.99142,2e-05,0.79555]
[1780316340692,42.03,72004.18,0.0,-0.9911,2e-05,0.82157]
[1780316341699,42.03,72003.47,0.0,-0.99111,2e-05,0.8206]
[1780316344100,42.04,72000.59,0.0,-0.99115,2e-05,0.81753]
[1780316344720,42.04,71999.17,0.0,-0.99117,2e-05,0.8156]
[1780316345727,42.04,71996.26,0.0,-0.99121,2e-05,0.81228]
[1780316346735,42.05,71994.53,0.0,-0.99123,2e-05,0.81063]
[1780316348748,42.05,71992.12,0.0,-0.99126,2e-05,0.80816]
[1780316349755,42.06,72000.96,0.0,-0.99111,2e-05,0.82095]
[1780316350762,42.06,72012.38,0.0,-0.99091,2e-05,0.83668]
[1780316352169,42.06,72012.38,0.0,-0.99091,2e-05,0.83668]
[1780316352232,42.09,72022.61,0.0,-0.9907,2e-05,0.85422]
[1780316352776,42.09,72034.15,0.0,-0.99049,2e-05,0.87062]
[1780316353783,42.11,72035.1,0.0,-0.99046,2e-05,0.87377]
[1780316354790,42.12,72033.72,0.0,-0.99046,2e-05,0.87351]
[1780316356089,42.12,72033.72,0.0,-0.99046,2e-05,0.87351]
[1780316356178,42.15,72049.99,0.0,-0.99013,2e-05,0.90013]
[1780316357209,42.16,72048.51,0.0,-0.99014,2e-05,0.89923]
[1780316357811,42.16,72050.11,0.0,-0.99011,2e-05,0.90158]
[1780316359824,42.18,72051.6,0.0,-0.99005,2e-05,0.90614]
[1780316363853,42.21,72050.22,0.0,-0.99002,2e-05,0.90842]
[1780316366874,42.24,72045.94,0.0,-0.99006,2e-05,0.90526]
[1780316367881,42.25,72043.45,0.0,-0.99009,2e-05,0.90272]
[1780316370902,42.28,72048.67,0.0,-0.98995,2e-05,0.91387]
[1780316371909,42.29,72043.05,0.0,-0.99007,2e-05,0.90404]
[1780316372916,42.3,72038.31,0.0,-0.99015,2e-05,0.89818]
[1780316374930,42.31,72036.39,0.0,-0.99017,2e-05,0.89622]
[1780316376944,42.31,72040.01,0.0,-0.9901,2e-05,0.90204]
[1780316377951,42.31,72037.44,0.0,-0.99014,2e-05,0.89871]
[1780316378958,42.32,72035.78,0.0,-0.99016,2e-05,0.89663]
[1780316379966,42.32,72024.88,0.0,-0.99036,2e-05,0.88083]
[1780316381985,42.32,72022.66,0.0,-0.9904,2e-05,0.87764]
[1780316382992,42.32,72020.28,0.0,-0.99044,2e-05,0.87423]
[1780316385008,42.32,72012.75,0.0,-0.99058,2e-05,0.86351]
[1780316386013,42.32,72004.29,0.0,-0.99072,2e-05,0.85159]
[1780316387020,42.32,71998.71,0.0,-0.99082,2e-05,0.84381]
[1780316388027,42.32,71997.74,0.0,-0.99084,2e-05,0.84246]
[1780316393070,42.32,71999.64,0.0,-0.9908,2e-05,0.8451]
[1780316394077,42.32,72015.79,0.0,-0.99052,2e-05,0.86782]
[1780316395085,42.32,72019.9,0.0,-0.99045,2e-05,0.87375]
[1780316396091,42.32,72019.61,0.0,-0.99045,2e-05,0.87335]
[1780316398184,42.32,72021.12,0.0,-0.99043,2e-05,0.87553]
[1780316402147,42.32,72016.78,0.0,-0.9905,2e-05,0.86935]
[1780316403154,42.32,72020.49,0.0,-0.99044,2e-05,0.87467]
[1780316404161,42.32,72022.5,0.0,-0.9904,2e-05,0.87755]
[1780316405168,42.32,72025.59,0.0,-0.99035,2e-05,0.882]
[1780316407182,42.32,72027.97,0.0,-0.9903,2e-05,0.88543]
[1780316408190,42.32,72032.18,0.0,-0.99023,2e-05,0.89154]
[1780316409197,42.32,72048.14,0.0,-0.98993,2e-05,0.91529]
[1780316410204,42.32,72047.11,0.0,-0.98995,2e-05,0.91388]
[1780316411211,42.32,72044.09,0.0,-0.99,2e-05,0.90952]
[1780316416246,42.33,72044.02,0.0,-0.99,2e-05,0.90991]
[1780316417491,42.33,72047.28,0.0,-0.98994,2e-05,0.91474]
[1780316422288,42.33,72048.52,0.0,-0.98991,2e-05,0.91716]
[1780316425309,42.33,72054.74,0.0,-0.98979,2e-05,0.92678]
[1780316426316,42.34,72060.42,0.0,-0.98967,2e-05,0.93623]
[1780316427323,42.34,72064.22,0.0,-0.9896,2e-05,0.94206]
[1780316428330,42.34,72075.19,0.0,-0.98938,2e-05,0.95891]
[1780316429337,42.34,72079.27,0.0,-0.9893,2e-05,0.96525]
[1780316430344,42.34,72083.93,0.0,-0.98921,2e-05,0.9725]
[1780316431352,42.34,72111.12,0.0,-0.98869,2e-05,1.01295]
[1780316431884,42.34,72111.12,0.0,-0.98869,2e-05,1.01295]
[1780316432392,42.34,72111.12,0.0,-0.98869,2e-05,1.01295]
[1780316432459,42.34,72122.1,0.0,-0.98847,2e-05,1.03076]
[1780316433365,42.34,72117.61,0.0,-0.98856,2e-05,1.02345]
[1780316434372,42.34,72123.1,0.0,-0.98845,2e-05,1.0324]
[1780316434665,42.34,72123.1,0.0,-0.98845,2e-05,1.0324]
[1780316435380,42.34,72124.08,0.0,-0.98843,2e-05,1.034]
[1780316435680,42.34,72124.08,0.0,-0.98843,2e-05,1.034]
[1780316435724,42.34,72124.08,0.0,-0.98843,2e-05,1.034]
[1780316436390,42.34,72132.55,0.0,-0.98825,2e-05,1.04795]
[1780316436757,42.34,72132.55,0.0,-0.98825,2e-05,1.04795]
[1780316436983,42.34,72132.55,0.0,-0.98825,2e-05,1.04795]
[1780316437145,42.34,72132.55,0.0,-0.98825,2e-05,1.04795]
[1780316437223,42.34,72132.55,0.0,-0.98825,2e-05,1.04795]
[1780316437395,42.34,72137.16,0.0,-0.98815,2e-05,1.0556]
[1780316439409,42.34,72142.72,0.0,-0.98803,2e-05,1.06489]
[1780316441423,42.34,72144.95,0.0,-0.98798,2e-05,1.06864]
[1780316445451,42.34,72142.95,0.0,-0.98802,2e-05,1.06528]
[1780316447465,42.34,72138.84,0.0,-0.98811,2e-05,1.0584]
[1780316448472,42.34,72135.2,0.0,-0.98819,2e-05,1.05234]
[1780316449479,42.34,72128.7,0.0,-0.98833,2e-05,1.04159]
[1780316450485,42.34,72126.52,0.0,-0.98837,2e-05,1.03801]
[1780316453513,42.34,72130.99,0.0,-0.98828,2e-05,1.04537]
[1780316454520,42.34,72128.52,0.0,-0.98833,2e-05,1.0413]
[1780316455527,42.34,72133.54,0.0,-0.98823,2e-05,1.04959]
[1780316457542,42.34,72135.7,0.0,-0.98818,2e-05,1.05318]
[1780316459555,42.34,72138.98,0.0,-0.98811,2e-05,1.05864]
[1780316460562,42.34,72136.68,0.0,-0.98816,2e-05,1.0548]
[1780316461180,42.34,72136.68,0.0,-0.98816,2e-05,1.0548]
[1780316461223,42.34,72136.68,0.0,-0.98816,2e-05,1.0548]
[1780316461311,42.34,72136.68,0.0,-0.98816,2e-05,1.0548]
[1780316461469,42.34,72136.68,0.0,-0.98816,2e-05,1.0548]
[1780316462576,42.34,72140.01,0.0,-0.98809,2e-05,1.06036]
[1780316463583,42.34,72136.42,0.0,-0.98816,2e-05,1.05437]
[1780316464590,42.34,72124.6,0.0,-0.98841,2e-05,1.03486]
[1780316465597,42.34,72129.62,0.0,-0.98831,2e-05,1.04311]
[1780316468278,42.34,72128.48,0.0,-0.98833,2e-05,1.04123]
[1780316468352,42.34,72128.48,0.0,-0.98833,2e-05,1.04123]
[1780316468474,42.34,72128.48,0.0,-0.98833,2e-05,1.04123]
[1780316468569,42.34,72130.51,0.0,-0.98829,2e-05,1.04458]
[1780316469465,42.34,72130.51,0.0,-0.98829,2e-05,1.04458]
[1780316469476,42.34,72130.51,0.0,-0.98829,2e-05,1.04458]
[1780316469546,42.34,72130.29,0.0,-0.9883,2e-05,1.04421]
[1780316469728,42.34,72130.29,0.0,-0.9883,2e-05,1.04421]
[1780316470634,42.34,72135.63,0.0,-0.98818,2e-05,1.05306]
[1780316473600,42.34,72135.29,0.0,-0.98819,2e-05,1.05249]
[1780316473614,42.34,72135.29,0.0,-0.98819,2e-05,1.05249]
[1780316473726,42.34,72135.29,0.0,-0.98819,2e-05,1.05249]
[1780316475668,42.34,72130.15,0.0,-0.9883,2e-05,1.04398]
[1780316476676,42.34,72133.25,0.0,-0.98823,2e-05,1.04911]
[1780316477866,42.34,72133.25,0.0,-0.98823,2e-05,1.04911]
[1780316477981,42.34,72133.25,0.0,-0.98823,2e-05,1.04911]
[1780316478221,42.34,72133.25,0.0,-0.98823,2e-05,1.04911]
[1780316478690,42.34,72126.53,0.0,-0.98837,2e-05,1.03802]
[1780316479697,42.34,72131.3,0.0,-0.98827,2e-05,1.04588]
[1780316480851,42.34,72131.3,0.0,-0.98827,2e-05,1.04588]
[1780316480963,42.34,72131.3,0.0,-0.98827,2e-05,1.04588]
[1780316480973,42.34,72131.3,0.0,-0.98827,2e-05,1.04588]
[1780316481064,42.34,72133.4,0.0,-0.98823,2e-05,1.04936]
[1780316481711,42.34,72135.98,0.0,-0.98817,2e-05,1.05364]
[1780316482718,42.34,72129.27,0.0,-0.98832,2e-05,1.04253]
[1780316484732,42.34,72126.85,0.0,-0.98837,2e-05,1.03855]
[1780316485739,42.34,72122.77,0.0,-0.98845,2e-05,1.03186]
[1780316486746,42.34,72126.16,0.0,-0.98838,2e-05,1.03741]
[1780316488760,42.34,72132.89,0.0,-0.98824,2e-05,1.04851]
[1780316489767,42.34,72137.11,0.0,-0.98815,2e-05,1.05552]
[1780316490776,42.34,72154.64,0.0,-0.98777,2e-05,1.08503]
[1780316491783,42.34,72164.95,0.0,-0.98757,2e-05,1.09985]
[1780316492790,42.34,72165.55,0.0,-0.98756,2e-05,1.10089]
[1780316494602,42.34,72168.62,0.0,-0.98749,2e-05,1.10618]
[1780316495810,42.34,72172.34,0.0,-0.98741,2e-05,1.11263]
[1780316497825,42.34,72176.58,0.0,-0.98731,2e-05,1.12002]
[1780316498832,42.34,72179.04,0.0,-0.98726,2e-05,1.12432]
[1780316501853,42.34,72182.03,0.0,-0.98719,2e-05,1.12956]
[1780316502860,42.34,72185.45,0.0,-0.98711,2e-05,1.13559]
[1780316503867,42.34,72187.63,0.0,-0.98706,2e-05,1.13944]
[1780316504874,42.34,72210.9,0.0,-0.98651,2e-05,1.18123]
[1780316505857,42.34,72210.9,0.0,-0.98651,2e-05,1.18123]
[1780316505881,42.34,72212.04,0.0,-0.98649,2e-05,1.18331]
[1780316506888,42.34,72209.11,0.0,-0.98656,2e-05,1.17797]
[1780316508473,42.34,72209.11,0.0,-0.98656,2e-05,1.17797]
[1780316508902,42.34,72190.4,0.0,-0.987,2e-05,1.14435]
[1780316509909,42.34,72188.01,0.0,-0.98705,2e-05,1.14012]
[1780316510916,42.34,72179.43,0.0,-0.98725,2e-05,1.125]
[1780316511923,42.34,72177.07,0.0,-0.9873,2e-05,1.12087]
[1780316512930,42.34,72172.85,0.0,-0.9874,2e-05,1.11352]
[1780316514945,42.34,72170.47,0.0,-0.98745,2e-05,1.10939]
[1780316515951,42.34,72175.07,0.0,-0.98735,2e-05,1.11738]
[1780316517044,42.34,72177.48,0.0,-0.98729,2e-05,1.12159]
[1780316521081,42.34,72172.93,0.0,-0.9874,2e-05,1.11366]
[1780316522091,42.34,72170.41,0.0,-0.98745,2e-05,1.10928]
[1780316523098,42.34,72175.15,0.0,-0.98734,2e-05,1.11752]
[1780316524111,42.34,72177.61,0.0,-0.98729,2e-05,1.12182]
[1780316525118,42.34,72169.74,0.0,-0.98747,2e-05,1.10812]
[1780316526586,42.34,72169.74,0.0,-0.98747,2e-05,1.10812]
[1780316526598,42.34,72169.74,0.0,-0.98747,2e-05,1.10812]
[1780316526125,42.34,72166.71,0.0,-0.98753,2e-05,1.10289]
[1780316526728,42.34,72166.71,0.0,-0.98753,2e-05,1.10289]
[1780316528139,42.34,72159.28,0.0,-0.9877,2e-05,1.09013]
[1780316530153,42.34,72149.15,0.0,-0.98792,2e-05,1.07293]
[1780316531160,42.34,72152.48,0.0,-0.98785,2e-05,1.07856]
[1780316532167,42.34,72153.8,0.0,-0.98782,2e-05,1.0808]
[1780316533176,42.34,72148.16,0.0,-0.98794,2e-05,1.07126]
[1780316534183,42.34,72144.68,0.0,-0.98802,2e-05,1.06541]
[1780316535190,42.34,72138.81,0.0,-0.98814,2e-05,1.05559]
[1780316537204,42.34,72138.79,0.0,-0.98814,2e-05,1.05556]
[1780316538546,42.34,72138.79,0.0,-0.98814,2e-05,1.05556]
[1780316538621,42.34,72138.79,0.0,-0.98814,2e-05,1.05556]
[1780316538721,42.34,72139.11,0.0,-0.98814,2e-05,1.05609]
[1780316540229,42.34,72133.11,0.0,-0.98827,2e-05,1.04613]
[1780316541234,42.34,72128.22,0.0,-0.98837,2e-05,1.03807]
[1780316542241,42.34,72118.66,0.0,-0.98857,2e-05,1.02245]
[1780316544255,42.34,72114.78,0.0,-0.98865,2e-05,1.01617]
[1780316545262,42.34,72111.14,0.0,-0.98872,2e-05,1.0103]
[1780316546269,42.34,72108.76,0.0,-0.98877,2e-05,1.00648]
[1780316549394,42.34,72108.41,0.0,-0.98878,2e-05,1.00592]
[1780316549468,42.34,72108.41,0.0,-0.98878,2e-05,1.00592]
[1780316549611,42.34,72108.41,0.0,-0.98878,2e-05,1.00592]
[1780316550299,42.34,72111.07,0.0,-0.98872,2e-05,1.01019]
[1780316551306,42.34,72122.66,0.0,-0.98851,2e-05,1.02625]
[1780316552721,42.34,72123.63,0.0,-0.98849,2e-05,1.02783]
[1780316552889,42.34,72123.63,0.0,-0.98849,2e-05,1.02783]
[1780316553320,42.34,72119.01,0.0,-0.98859,2e-05,1.02032]
[1780316554806,42.34,72117.17,0.0,-0.98863,2e-05,1.01734]
[1780316554931,42.34,72117.17,0.0,-0.98863,2e-05,1.01734]
[1780316554974,42.34,72117.17,0.0,-0.98863,2e-05,1.01734]
[1780316555059,42.34,72117.17,0.0,-0.98863,2e-05,1.01734]
[1780316557269,42.34,72115.87,0.0,-0.98865,2e-05,1.01524]
[1780316557393,42.34,72115.87,0.0,-0.98865,2e-05,1.01524]
[1780316557476,42.34,72115.87,0.0,-0.98865,2e-05,1.01524]
[1780316557482,42.34,72115.58,0.0,-0.98866,2e-05,1.01477]
[1780316558719,42.34,72115.7,0.0,-0.98866,2e-05,1.01497]
[1780316558890,42.34,72115.7,0.0,-0.98866,2e-05,1.01497]
[1780316560723,42.34,72116.33,0.0,-0.98865,2e-05,1.01598]
[1780316561180,42.34,72116.33,0.0,-0.98865,2e-05,1.01598]
[1780316562718,42.34,72116.0,0.0,-0.98865,2e-05,1.01545]
[1780316562731,42.34,72116.0,0.0,-0.98865,2e-05,1.01545]
[1780316564724,42.34,72115.27,0.0,-0.98867,2e-05,1.01427]
[1780316564865,42.34,72115.27,0.0,-0.98867,2e-05,1.01427]
[1780316566660,42.34,72114.97,0.0,-0.98867,2e-05,1.01379]
[1780316566689,42.34,72114.56,0.0,-0.98868,2e-05,1.01313]
[1780316566722,42.34,72114.56,0.0,-0.98868,2e-05,1.01313]
[1780316566792,42.34,72114.56,0.0,-0.98868,2e-05,1.01313]
[1780316566972,42.34,72114.56,0.0,-0.98868,2e-05,1.01313]
[1780316567418,42.34,72113.84,0.0,-0.9887,2e-05,1.01197]
[1780316568722,42.34,72113.03,0.0,-0.98871,2e-05,1.01066]
[1780316568890,42.34,72113.03,0.0,-0.98871,2e-05,1.01066]
[1780316572454,42.34,72105.56,0.0,-0.98887,2e-05,0.9987]
[1780316573460,42.34,72096.88,0.0,-0.98904,2e-05,0.98494]
[1780316574468,42.34,72095.5,0.0,-0.98907,2e-05,0.98277]
[1780316575699,42.34,72095.5,0.0,-0.98907,2e-05,0.98277]
[1780316575722,42.34,72095.5,0.0,-0.98907,2e-05,0.98277]
[1780316575731,42.34,72094.89,0.0,-0.98908,2e-05,0.98181]
[1780316575973,42.34,72094.89,0.0,-0.98908,2e-05,0.98181]
[1780316576067,42.34,72094.89,0.0,-0.98908,2e-05,0.98181]
[1780316578720,42.34,72093.6,0.0,-0.98911,2e-05,0.97978]
[1780316578498,42.34,72084.1,0.0,-0.98929,2e-05,0.96496]
[1780316578863,42.34,72084.1,0.0,-0.98929,2e-05,0.96496]
[1780316579504,42.34,72080.38,0.0,-0.98936,2e-05,0.95939]
[1780316580725,42.34,72080.38,0.0,-0.98936,2e-05,0.95939]
[1780316580983,42.35,72081.29,0.0,-0.98934,2e-05,0.96083]
[1780316584724,42.35,72081.92,0.0,-0.98933,2e-05,0.96187]
[1780316584541,42.35,72086.01,0.0,-0.98925,2e-05,0.96824]
[1780316584768,42.35,72086.01,0.0,-0.98925,2e-05,0.96824]
[1780316585548,42.35,72090.76,0.0,-0.98916,2e-05,0.97575]
[1780316586555,42.35,72093.86,0.0,-0.98909,2e-05,0.98061]
[1780316586935,42.35,72093.86,0.0,-0.98909,2e-05,0.98061]
[1780316586975,42.35,72093.86,0.0,-0.98909,2e-05,0.98061]
[1780316587143,42.35,72093.86,0.0,-0.98909,2e-05,0.98061]
[1780316590454,42.35,72094.0,0.0,-0.98909,2e-05,0.98083]
[1780316590467,42.35,72094.0,0.0,-0.98909,2e-05,0.98083]
[1780316590726,42.35,72094.0,0.0,-0.98909,2e-05,0.98083]
[1780316590582,42.35,72093.0,0.0,-0.98911,2e-05,0.97926]
[1780316592589,42.35,72093.14,0.0,-0.98911,2e-05,0.97948]
[1780316592646,42.35,72093.14,0.0,-0.98911,2e-05,0.97948]
[1780316592720,42.35,72093.14,0.0,-0.98911,2e-05,0.97948]
[1780316592690,42.35,72096.29,0.0,-0.98905,2e-05,0.98443]
[1780316592790,42.35,72096.29,0.0,-0.98905,2e-05,0.98443]
[1780316594728,42.35,72096.18,0.0,-0.98905,2e-05,0.98426]
[1780316595135,42.35,72096.79,0.0,-0.98904,2e-05,0.98522]
[1780316598721,42.35,72096.46,0.0,-0.98904,2e-05,0.9847]
[1780316598976,42.35,72096.21,0.0,-0.98905,2e-05,0.98431]
[1780316600724,42.35,72095.81,0.0,-0.98906,2e-05,0.98368]
[1780316600658,42.35,72100.02,0.0,-0.98897,2e-05,0.99032]
[1780316601050,42.35,72100.02,0.0,-0.98897,2e-05,0.99032]
[1780316603885,42.35,72100.9,0.0,-0.98895,2e-05,0.99172]
[1780316603977,42.35,72100.9,0.0,-0.98895,2e-05,0.99172]
[1780316603989,42.35,72100.9,0.0,-0.98895,2e-05,0.99172]
[1780316604168,42.35,72100.9,0.0,-0.98895,2e-05,0.99172]
[1780316604220,42.35,72100.9,0.0,-0.98895,2e-05,0.99172]
[1780316604478,42.35,72100.9,0.0,-0.98895,2e-05,0.99172]
[1780316604686,42.35,72098.81,0.0,-0.989,2e-05,0.98841]
[1780316606723,42.35,72098.12,0.0,-0.98901,2e-05,0.98732]
[1780316606987,42.35,72098.6,0.0,-0.989,2e-05,0.98808]
[1780316610725,42.35,72099.09,0.0,-0.98899,2e-05,0.98885]
[1780316610728,42.35,72096.99,0.0,-0.98903,2e-05,0.98554]
[1780316610893,42.35,72096.99,0.0,-0.98903,2e-05,0.98554]
[1780316611682,42.35,72096.99,0.0,-0.98903,2e-05,0.98554]
[1780316611723,42.35,72096.99,0.0,-0.98903,2e-05,0.98554]
[1780316611732,42.35,72096.99,0.0,-0.98903,2e-05,0.98554]
[1780316611735,42.35,72096.83,0.0,-0.98906,2e-05,0.98265]
[1780316611976,42.35,72096.83,0.0,-0.98906,2e-05,0.98265]
[1780316612723,42.35,72096.83,0.0,-0.98906,2e-05,0.98265]
[1780316612842,42.35,72096.08,0.0,-0.98908,2e-05,0.98147]
[1780316615938,42.35,72094.91,0.0,-0.9891,2e-05,0.97963]
[1780316615972,42.35,72094.91,0.0,-0.9891,2e-05,0.97963]
[1780316615991,42.35,72094.91,0.0,-0.9891,2e-05,0.97963]
[1780316616222,42.35,72094.91,0.0,-0.9891,2e-05,0.97963]
[1780316616723,42.35,72094.91,0.0,-0.9891,2e-05,0.97963]
[1780316616745,42.35,72095.11,0.0,-0.9891,2e-05,0.97995]
[1780316616874,42.35,72095.11,0.0,-0.9891,2e-05,0.97995]
[1780316617777,42.35,72098.41,0.0,-0.98903,2e-05,0.98514]
[1780316619950,42.35,72097.53,0.0,-0.98905,2e-05,0.98375]
[1780316619971,42.35,72097.53,0.0,-0.98905,2e-05,0.98375]
[1780316620057,42.35,72097.53,0.0,-0.98905,2e-05,0.98375]
[1780316620222,42.35,72097.53,0.0,-0.98905,2e-05,0.98375]
[1780316620344,42.35,72097.53,0.0,-0.98905,2e-05,0.98375]
[1780316620413,42.35,72095.54,0.0,-0.98909,2e-05,0.98062]
[1780316621040,42.35,72095.54,0.0,-0.98909,2e-05,0.98062]
[1780316621150,42.35,72095.54,0.0,-0.98909,2e-05,0.98062]
[1780316621223,42.35,72095.54,0.0,-0.98909,2e-05,0.98062]
[1780316621292,42.35,72096.14,0.0,-0.98908,2e-05,0.98156]
[1780316622721,42.35,72096.14,0.0,-0.98908,2e-05,0.98156]
[1780316622905,42.35,72095.52,0.0,-0.98909,2e-05,0.98059]
[1780316624721,42.35,72095.03,0.0,-0.9891,2e-05,0.97982]
[1780316624753,42.35,72095.03,0.0,-0.9891,2e-05,0.97982]
[1780316626725,42.35,72093.55,0.0,-0.98913,2e-05,0.9775]
[1780316626959,42.35,72093.71,0.0,-0.98913,2e-05,0.97775]
[1780316627050,42.35,72098.69,0.0,-0.98903,2e-05,0.98558]
[1780316627847,42.35,72100.64,0.0,-0.98899,2e-05,0.98866]
[1780316628967,42.35,72100.64,0.0,-0.98899,2e-05,0.98866]
[1780316629184,42.35,72100.64,0.0,-0.98899,2e-05,0.98866]
[1780316629222,42.35,72100.64,0.0,-0.98899,2e-05,0.98866]
[1780316629228,42.35,72101.63,0.0,-0.98897,2e-05,0.99023]
[1780316630386,42.35,72101.63,0.0,-0.98897,2e-05,0.99023]
[1780316630413,42.35,72101.63,0.0,-0.98897,2e-05,0.99023]
[1780316630469,42.35,72101.63,0.0,-0.98897,2e-05,0.99023]
[1780316630621,42.35,72101.63,0.0,-0.98897,2e-05,0.99023]
[1780316630868,42.35,72108.09,0.0,-0.98884,2e-05,1.0005]
[1780316632718,42.35,72108.09,0.0,-0.98884,2e-05,1.0005]
[1780316632911,42.35,72108.8,0.0,-0.98882,2e-05,1.00163]
[1780316634369,42.35,72110.15,0.0,-0.9888,2e-05,1.00379]
[1780316634472,42.35,72110.15,0.0,-0.9888,2e-05,1.00379]
[1780316634486,42.35,72110.15,0.0,-0.9888,2e-05,1.00379]
[1780316634732,42.35,72110.15,0.0,-0.9888,2e-05,1.00379]
[1780316634519,42.35,72108.07,0.0,-0.98884,2e-05,1.00046]
[1780316634881,42.35,72108.07,0.0,-0.98884,2e-05,1.00046]
[1780316636725,42.35,72107.77,0.0,-0.98884,2e-05,0.99999]
[1780316636894,42.35,72107.84,0.0,-0.98884,2e-05,1.0001]
[1780316637032,42.35,72107.84,0.0,-0.98884,2e-05,1.0001]
[1780316637218,42.35,72107.84,0.0,-0.98884,2e-05,1.0001]
[1780316637578,42.35,72107.84,0.0,-0.98884,2e-05,1.0001]
[1780316640724,42.35,72107.19,0.0,-0.98886,2e-05,0.99906]
[1780316640865,42.35,72108.02,0.0,-0.98884,2e-05,1.00038]
[1780316640950,42.35,72108.02,0.0,-0.98884,2e-05,1.00038]
[1780316640971,42.35,72108.02,0.0,-0.98884,2e-05,1.00038]
[1780316641221,42.35,72108.02,0.0,-0.98884,2e-05,1.00038]
[1780316641321,42.35,72108.07,0.0,-0.98884,2e-05,1.00046]
[1780316642834,42.35,72109.55,0.0,-0.98881,2e-05,1.00283]
[1780316642952,42.35,72118.3,0.0,-0.98863,2e-05,1.0169]
[1780316643959,42.35,72122.35,0.0,-0.98854,2e-05,1.02347]
[1780316645973,42.35,72126.24,0.0,-0.98846,2e-05,1.02981]
[1780316646981,42.35,72130.33,0.0,-0.98838,2e-05,1.03651]
[1780316647988,42.35,72134.85,0.0,-0.98828,2e-05,1.04396]
[1780316648995,42.35,72136.78,0.0,-0.98824,2e-05,1.04715]
[1780316651110,42.35,72137.45,0.0,-0.98823,2e-05,1.04826]
[1780316651220,42.35,72137.45,0.0,-0.98823,2e-05,1.04826]
[1780316651478,42.35,72137.45,0.0,-0.98823,2e-05,1.04826]
[1780316651572,42.35,72137.22,0.0,-0.98823,2e-05,1.04788]
[1780316657051,42.35,72132.44,0.0,-0.98833,2e-05,1.03998]
[1780316658266,42.35,72132.44,0.0,-0.98833,2e-05,1.03998]
[1780316658326,42.35,72132.44,0.0,-0.98833,2e-05,1.03998]
[1780316658472,42.35,72132.44,0.0,-0.98833,2e-05,1.03998]
[1780316658524,42.35,72131.97,0.0,-0.98834,2e-05,1.03921]
[1780316661079,42.35,72134.19,0.0,-0.9883,2e-05,1.04287]
[1780316662176,42.35,72134.19,0.0,-0.9883,2e-05,1.04287]
[1780316662219,42.35,72134.19,0.0,-0.9883,2e-05,1.04287]
[1780316662257,42.35,72134.19,0.0,-0.9883,2e-05,1.04287]
[1780316662472,42.35,72134.19,0.0,-0.9883,2e-05,1.04287]
[1780316662571,42.35,72135.17,0.0,-0.98828,2e-05,1.04449]
[1780316664100,42.35,72137.07,0.0,-0.98824,2e-05,1.04763]
[1780316666643,42.35,72137.26,0.0,-0.98823,2e-05,1.04794]
[1780316666714,42.35,72137.26,0.0,-0.98823,2e-05,1.04794]
[1780316666811,42.35,72137.58,0.0,-0.98822,2e-05,1.04847]
[1780316666971,42.35,72137.58,0.0,-0.98822,2e-05,1.04847]
[1780316668128,42.35,72127.26,0.0,-0.98844,2e-05,1.03148]
[1780316669135,42.35,72126.31,0.0,-0.98846,2e-05,1.02993]
[1780316671080,42.35,72125.22,0.0,-0.98848,2e-05,1.02815]
[1780316671090,42.35,72125.22,0.0,-0.98848,2e-05,1.02815]
[1780316671222,42.35,72125.22,0.0,-0.98848,2e-05,1.02815]
[1780316671286,42.35,72124.96,0.0,-0.98852,2e-05,1.02501]
[1780316676195,42.35,72124.52,0.0,-0.98853,2e-05,1.02429]
[1780316676219,42.35,72124.52,0.0,-0.98853,2e-05,1.02429]
[1780316676306,42.35,72124.52,0.0,-0.98853,2e-05,1.02429]
[1780316676483,42.35,72124.52,0.0,-0.98853,2e-05,1.02429]
[1780316676544,42.35,72125.59,0.0,-0.98851,2e-05,1.02604]
[1780316677192,42.35,72128.44,0.0,-0.98845,2e-05,1.03069]
[1780316680859,42.35,72127.65,0.0,-0.98846,2e-05,1.0294]
[1780316680873,42.35,72127.65,0.0,-0.98846,2e-05,1.0294]
[1780316680972,42.35,72127.65,0.0,-0.98846,2e-05,1.0294]
[1780316681220,42.35,72124.97,0.0,-0.98852,2e-05,1.02503]
[1780316682001,42.35,72124.97,0.0,-0.98852,2e-05,1.02503]
[1780316682731,42.35,72124.97,0.0,-0.98852,2e-05,1.02503]
[1780316684723,42.35,72125.09,0.0,-0.98852,2e-05,1.02522]
[1780316684725,42.35,72126.3,0.0,-0.98849,2e-05,1.02719]
[1780316685433,42.35,72126.3,0.0,-0.98849,2e-05,1.02719]
[1780316685469,42.35,72126.3,0.0,-0.98849,2e-05,1.02719]
[1780316685487,42.35,72126.3,0.0,-0.98849,2e-05,1.02719]
[1780316685570,42.35,72128.83,0.0,-0.98844,2e-05,1.03133]
[1780316685944,42.35,72128.83,0.0,-0.98844,2e-05,1.03133]
[1780316685972,42.35,72128.83,0.0,-0.98844,2e-05,1.03133]
[1780316686035,42.35,72128.83,0.0,-0.98844,2e-05,1.03133]
[1780316686197,42.35,72128.83,0.0,-0.98844,2e-05,1.03133]
[1780316686648,42.35,72130.51,0.0,-0.9884,2e-05,1.03408]
[1780316688193,42.35,72129.46,0.0,-0.98843,2e-05,1.03236]
[1780316688228,42.35,72129.46,0.0,-0.98843,2e-05,1.03236]
[1780316688516,42.35,72129.46,0.0,-0.98843,2e-05,1.03236]
[1780316688728,42.35,72129.46,0.0,-0.98843,2e-05,1.03236]
[1780316692128,42.35,72131.13,0.0,-0.98839,2e-05,1.0351]
[1780316692195,42.35,72131.13,0.0,-0.98839,2e-05,1.0351]
[1780316692219,42.35,72131.13,0.0,-0.98839,2e-05,1.0351]
[1780316692413,42.35,72131.13,0.0,-0.98839,2e-05,1.0351]
[1780316692514,42.35,72130.37,0.0,-0.98841,2e-05,1.03385]
[1780316694722,42.35,72130.92,0.0,-0.98839,2e-05,1.03475]
[1780316694813,42.35,72130.92,0.0,-0.98839,2e-05,1.03475]
[1780316694822,42.35,72130.55,0.0,-0.9884,2e-05,1.03414]
[1780316695547,42.35,72130.55,0.0,-0.9884,2e-05,1.03414]
[1780316695607,42.35,72130.55,0.0,-0.9884,2e-05,1.03414]
[1780316695726,42.35,72130.55,0.0,-0.9884,2e-05,1.03414]
[1780316696721,42.35,72130.93,0.0,-0.98839,2e-05,1.03477]
[1780316696731,42.35,72130.14,0.0,-0.98841,2e-05,1.03347]
[1780316700722,42.35,72131.07,0.0,-0.98839,2e-05,1.035]
[1780316700821,42.35,72130.25,0.0,-0.98841,2e-05,1.03365]
[1780316700882,42.35,72130.25,0.0,-0.98841,2e-05,1.03365]
[1780316701137,42.35,72130.25,0.0,-0.98841,2e-05,1.03365]
[1780316701220,42.35,72130.25,0.0,-0.98841,2e-05,1.03365]
[1780316701255,42.35,72130.25,0.0,-0.98841,2e-05,1.03365]
[1780316701472,42.35,72130.25,0.0,-0.98841,2e-05,1.03365]
[1780316702721,42.35,72130.71,0.0,-0.9884,2e-05,1.03441]
[1780316702806,42.35,72130.71,0.0,-0.9884,2e-05,1.03441]
[1780316702791,42.35,72132.75,0.0,-0.98836,2e-05,1.03776]
[1780316703427,42.35,72138.77,0.0,-0.98823,2e-05,1.04769]
[1780316704386,42.35,72148.43,0.0,-0.98802,2e-05,1.0638]
[1780316704993,42.35,72148.43,0.0,-0.98802,2e-05,1.0638]
[1780316705689,42.35,72148.43,0.0,-0.98802,2e-05,1.0638]
[1780316705788,42.35,72148.43,0.0,-0.98802,2e-05,1.0638]
[1780316705855,42.35,72150.52,0.0,-0.98798,2e-05,1.06731]
[1780316706380,42.35,72150.52,0.0,-0.98798,2e-05,1.06731]
[1780316706414,42.35,72157.28,0.0,-0.98783,2e-05,1.07873]
[1780316708724,42.35,72156.92,0.0,-0.98784,2e-05,1.07812]
[1780316708754,42.35,72153.6,0.0,-0.98791,2e-05,1.0725]
[1780316708950,42.35,72153.6,0.0,-0.98791,2e-05,1.0725]
[1780316709179,42.35,72153.6,0.0,-0.98791,2e-05,1.0725]
[1780316709218,42.35,72153.6,0.0,-0.98791,2e-05,1.0725]
[1780316709341,42.35,72153.6,0.0,-0.98791,2e-05,1.0725]
[1780316709626,42.35,72153.6,0.0,-0.98791,2e-05,1.0725]
[1780316709720,42.35,72153.6,0.0,-0.98791,2e-05,1.0725]
[1780316709848,42.35,72153.6,0.0,-0.98791,2e-05,1.0725]
[1780316709821,42.35,72151.26,0.0,-0.98796,2e-05,1.06856]
[1780316710445,42.35,72145.72,0.0,-0.98808,2e-05,1.05926]
[1780316712720,42.35,72144.8,0.0,-0.9881,2e-05,1.05773]
[1780316712847,42.35,72144.8,0.0,-0.9881,2e-05,1.05773]
[1780316712793,42.35,72139.98,0.0,-0.9882,2e-05,1.0497]
[1780316713466,42.35,72135.33,0.0,-0.9883,2e-05,1.04201]
[1780316714726,42.35,72135.33,0.0,-0.9883,2e-05,1.04201]
[1780316714819,42.35,72139.08,0.0,-0.98822,2e-05,1.04821]
[1780316714916,42.35,72139.08,0.0,-0.98822,2e-05,1.04821]
[1780316716748,42.35,72140.43,0.0,-0.98819,2e-05,1.05045]
[1780316716888,42.35,72140.43,0.0,-0.98819,2e-05,1.05045]
[1780316716972,42.35,72140.76,0.0,-0.98819,2e-05,1.051]
[1780316717806,42.35,72140.76,0.0,-0.98819,2e-05,1.051]
[1780316717828,42.35,72139.51,0.0,-0.98821,2e-05,1.04892]
[1780316717943,42.35,72139.51,0.0,-0.98821,2e-05,1.04892]
[1780316717975,42.35,72139.51,0.0,-0.98821,2e-05,1.04892]
[1780316718111,42.35,72139.51,0.0,-0.98821,2e-05,1.04892]
[1780316718501,42.35,72141.15,0.0,-0.98818,2e-05,1.05164]
[1780316719508,42.35,72144.2,0.0,-0.98811,2e-05,1.05672]
[1780316720730,42.35,72144.2,0.0,-0.98811,2e-05,1.05672]
[1780316720860,42.35,72144.2,0.0,-0.98811,2e-05,1.05672]
[1780316720758,42.35,72144.82,0.0,-0.9881,2e-05,1.05776]
[1780316721064,42.35,72144.82,0.0,-0.9881,2e-05,1.05776]
[1780316721154,42.35,72144.82,0.0,-0.9881,2e-05,1.05776]
[1780316721221,42.35,72144.82,0.0,-0.9881,2e-05,1.05776]
[1780316721522,42.35,72147.79,0.0,-0.98804,2e-05,1.06273]
[1780316723536,42.35,72144.15,0.0,-0.98811,2e-05,1.05664]
[1780316724000,42.35,72144.15,0.0,-0.98811,2e-05,1.05664]
[1780316724108,42.35,72144.15,0.0,-0.98811,2e-05,1.05664]
[1780316724220,42.35,72144.15,0.0,-0.98811,2e-05,1.05664]
[1780316724238,42.35,72144.15,0.0,-0.98811,2e-05,1.05664]
[1780316724544,42.35,72140.17,0.0,-0.9882,2e-05,1.05002]
[1780316726610,42.35,72140.59,0.0,-0.98819,2e-05,1.05071]
[1780316726657,42.35,72140.59,0.0,-0.98819,2e-05,1.05071]
[1780316726728,42.35,72140.59,0.0,-0.98819,2e-05,1.05071]
[1780316726830,42.35,72140.59,0.0,-0.98819,2e-05,1.05071]
[1780316726881,42.35,72142.25,0.0,-0.98815,2e-05,1.05347]
[1780316728572,42.35,72143.61,0.0,-0.98813,2e-05,1.05574]
[1780316730725,42.35,72144.18,0.0,-0.98811,2e-05,1.05669]
[1780316730800,42.35,72144.18,0.0,-0.98811,2e-05,1.05669]
[1780316730889,42.35,72146.5,0.0,-0.98806,2e-05,1.06057]
[1780316731973,42.35,72146.42,0.0,-0.9881,2e-05,1.05766]
[1780316731984,42.35,72146.42,0.0,-0.9881,2e-05,1.05766]
[1780316732222,42.35,72146.42,0.0,-0.9881,2e-05,1.05766]
[1780316732727,42.35,72146.42,0.0,-0.9881,2e-05,1.05766]
[1780316732806,42.35,72146.42,0.0,-0.9881,2e-05,1.05766]
[1780316732892,42.35,72146.49,0.0,-0.98809,2e-05,1.05778]
[1780316733607,42.35,72150.49,0.0,-0.98801,2e-05,1.06447]
[1780316734728,42.35,72150.49,0.0,-0.98801,2e-05,1.06447]
[1780316734850,42.35,72150.49,0.0,-0.98801,2e-05,1.06447]
[1780316734750,42.35,72153.94,0.0,-0.98793,2e-05,1.07028]
[1780316735621,42.35,72155.17,0.0,-0.98791,2e-05,1.07235]
[1780316736676,42.35,72155.17,0.0,-0.98791,2e-05,1.07235]
[1780316736726,42.35,72155.17,0.0,-0.98791,2e-05,1.07235]
[1780316736865,42.35,72155.17,0.0,-0.98791,2e-05,1.07235]
[1780316736777,42.35,72155.06,0.0,-0.98791,2e-05,1.07217]
[1780316736972,42.35,72155.06,0.0,-0.98791,2e-05,1.07217]
[1780316737635,42.35,72156.43,0.0,-0.98788,2e-05,1.07448]
[1780316738726,42.35,72156.43,0.0,-0.98788,2e-05,1.07448]
[1780316738731,42.35,72156.43,0.0,-0.98788,2e-05,1.07448]
[1780316738792,42.35,72156.43,0.0,-0.98788,2e-05,1.07448]
[1780316738817,42.35,72159.81,0.0,-0.9878,2e-05,1.08021]
[1780316738968,42.35,72159.81,0.0,-0.9878,2e-05,1.08021]
[1780316739649,42.35,72158.47,0.0,-0.98783,2e-05,1.07794]
[1780316740656,42.35,72154.01,0.0,-0.98793,2e-05,1.0704]
[1780316741662,42.35,72155.42,0.0,-0.9879,2e-05,1.07278]
[1780316742670,42.35,72158.56,0.0,-0.98783,2e-05,1.07809]
[1780316743677,42.35,72160.75,0.0,-0.98778,2e-05,1.08181]
[1780316745691,42.35,72158.21,0.0,-0.98784,2e-05,1.0775]
[1780316746425,42.35,72158.21,0.0,-0.98784,2e-05,1.0775]
[1780316746479,42.35,72158.21,0.0,-0.98784,2e-05,1.0775]
[1780316746615,42.35,72158.21,0.0,-0.98784,2e-05,1.0775]
[1780316746733,42.35,72158.21,0.0,-0.98784,2e-05,1.0775]
[1780316746834,42.35,72152.16,0.0,-0.98797,2e-05,1.06728]
[1780316747705,42.35,72146.83,0.0,-0.98809,2e-05,1.05834]
[1780316748712,42.35,72141.69,0.0,-0.9882,2e-05,1.04978]
[1780316749719,42.35,72140.3,0.0,-0.98823,2e-05,1.04748]
[1780316751733,42.35,72141.68,0.0,-0.9882,2e-05,1.04977]
[1780316752113,42.35,72141.68,0.0,-0.9882,2e-05,1.04977]
[1780316752223,42.35,72141.68,0.0,-0.9882,2e-05,1.04977]
[1780316752249,42.35,72141.68,0.0,-0.9882,2e-05,1.04977]
[1780316752473,42.35,72141.68,0.0,-0.9882,2e-05,1.04977]
[1780316756768,42.35,72144.22,0.0,-0.98814,2e-05,1.05399]
[1780316757095,42.35,72144.22,0.0,-0.98814,2e-05,1.05399]
[1780316757156,42.35,72144.22,0.0,-0.98814,2e-05,1.05399]
[1780316757225,42.35,72144.22,0.0,-0.98814,2e-05,1.05399]
[1780316757776,42.35,72149.43,0.0,-0.98803,2e-05,1.0627]
[1780316758783,42.35,72151.1,0.0,-0.98799,2e-05,1.0655]
[1780316759790,42.35,72154.75,0.0,-0.98792,2e-05,1.07165]
[1780316760798,42.35,72142.36,0.0,-0.98818,2e-05,1.0509]
[1780316761805,42.35,72135.32,0.0,-0.98833,2e-05,1.03925]
[1780316762812,42.35,72137.41,0.0,-0.98829,2e-05,1.0427]
[1780316763774,42.35,72137.41,0.0,-0.98829,2e-05,1.0427]
[1780316763890,42.35,72137.41,0.0,-0.98829,2e-05,1.0427]
[1780316763972,42.35,72137.25,0.0,-0.98829,2e-05,1.04243]
[1780316769182,42.35,72138.29,0.0,-0.98827,2e-05,1.04415]
[1780316769200,42.35,72138.29,0.0,-0.98827,2e-05,1.04415]
[1780316769220,42.35,72138.29,0.0,-0.98827,2e-05,1.04415]
[1780316769861,42.35,72136.18,0.0,-0.98831,2e-05,1.04067]
[1780316770868,42.35,72137.29,0.0,-0.98829,2e-05,1.0425]
[1780316771875,42.35,72121.9,0.0,-0.98861,2e-05,1.01733]
[1780316772882,42.35,72109.25,0.0,-0.98887,2e-05,0.99702]
[1780316773889,42.35,72105.93,0.0,-0.98894,2e-05,0.99174]
[1780316774896,42.35,72111.16,0.0,-0.98883,2e-05,1.00006]
[1780316775903,42.35,72113.01,0.0,-0.98879,2e-05,1.00302]
[1780316776910,42.35,72114.84,0.0,-0.98876,2e-05,1.00596]
[1780316778507,42.35,72113.9,0.0,-0.98878,2e-05,1.00445]
[1780316778559,42.35,72113.9,0.0,-0.98878,2e-05,1.00445]
[1780316778725,42.35,72113.9,0.0,-0.98878,2e-05,1.00445]
[1780316778924,42.35,72111.19,0.0,-0.98883,2e-05,1.00011]
[1780316782952,42.35,72113.19,0.0,-0.98879,2e-05,1.00331]
[1780316783583,42.35,72113.19,0.0,-0.98879,2e-05,1.00331]
[1780316783703,42.35,72113.19,0.0,-0.98879,2e-05,1.00331]
[1780316783721,42.35,72113.19,0.0,-0.98879,2e-05,1.00331]
[1780316787803,42.35,72113.63,0.0,-0.98878,2e-05,1.00402]
[1780316787877,42.35,72113.63,0.0,-0.98878,2e-05,1.00402]
[1780316787904,42.35,72117.8,0.0,-0.9887,2e-05,1.01071]
[1780316787973,42.35,72117.8,0.0,-0.9887,2e-05,1.01071]
[1780316789000,42.35,72116.78,0.0,-0.98872,2e-05,1.00907]
[1780316789052,42.35,72136.9,0.0,-0.9883,2e-05,1.04185]
[1780316790001,42.35,72143.27,0.0,-0.98816,2e-05,1.05241]
[1780316793033,42.35,72141.94,0.0,-0.98822,2e-05,1.04744]
[1780316793773,42.35,72141.94,0.0,-0.98822,2e-05,1.04744]
[1780316793781,42.35,72141.94,0.0,-0.98822,2e-05,1.04744]
[1780316793783,42.35,72138.99,0.0,-0.98828,2e-05,1.04256]
[1780316793972,42.35,72138.99,0.0,-0.98828,2e-05,1.04256]
[1780316795036,42.35,72144.37,0.0,-0.98817,2e-05,1.05148]
[1780316796687,42.35,72148.25,0.0,-0.98809,2e-05,1.05794]
[1780316797050,42.35,72150.37,0.0,-0.98804,2e-05,1.06149]
[1780316798964,42.35,72151.67,0.0,-0.98801,2e-05,1.06367]
[1780316799064,42.35,72155.09,0.0,-0.98794,2e-05,1.06942]
[1780316800071,42.35,72156.39,0.0,-0.98791,2e-05,1.07162]
[1780316801078,42.35,72157.72,0.0,-0.98788,2e-05,1.07386]
[1780316803092,42.35,72156.1,0.0,-0.98792,2e-05,1.07113]
[1780316804553,42.35,72156.1,0.0,-0.98792,2e-05,1.07113]
[1780316804560,42.35,72156.1,0.0,-0.98792,2e-05,1.07113]
[1780316804719,42.35,72156.1,0.0,-0.98792,2e-05,1.07113]
[1780316807120,42.35,72153.15,0.0,-0.98798,2e-05,1.06616]
[1780316808127,42.35,72142.25,0.0,-0.98821,2e-05,1.04795]
[1780316809135,42.35,72145.51,0.0,-0.98814,2e-05,1.05337]
[1780316810508,42.35,72145.51,0.0,-0.98814,2e-05,1.05337]
[1780316810580,42.35,72145.51,0.0,-0.98814,2e-05,1.05337]
[1780316810720,42.35,72145.51,0.0,-0.98814,2e-05,1.05337]
[1780316810723,42.35,72149.65,0.0,-0.98806,2e-05,1.06029]
[1780316811148,42.35,72150.72,0.0,-0.98803,2e-05,1.06208]
[1780316813163,42.35,72146.92,0.0,-0.98811,2e-05,1.05572]
[1780316814551,42.35,72146.92,0.0,-0.98811,2e-05,1.05572]
[1780316814673,42.35,72146.92,0.0,-0.98811,2e-05,1.05572]
[1780316814720,42.35,72146.92,0.0,-0.98811,2e-05,1.05572]
[1780316814760,42.35,72143.27,0.0,-0.98819,2e-05,1.04965]
[1780316815177,42.35,72139.7,0.0,-0.98827,2e-05,1.04373]
[1780316816184,42.35,72133.27,0.0,-0.9884,2e-05,1.03315]
[1780316817191,42.35,72134.54,0.0,-0.98838,2e-05,1.03523]
[1780316818393,42.35,72134.54,0.0,-0.98838,2e-05,1.03523]
[1780316818475,42.35,72134.54,0.0,-0.98838,2e-05,1.03523]
[1780316818503,42.35,72134.54,0.0,-0.98838,2e-05,1.03523]
[1780316818600,42.35,72138.52,0.0,-0.98829,2e-05,1.04178]
[1780316819205,42.35,72139.83,0.0,-0.98827,2e-05,1.04395]
[1780316821217,42.35,72139.56,0.0,-0.98827,2e-05,1.0435]
[1780316821275,42.35,72139.56,0.0,-0.98827,2e-05,1.0435]
[1780316821319,42.35,72141.52,0.0,-0.98823,2e-05,1.04674]
[1780316822979,42.35,72141.52,0.0,-0.98823,2e-05,1.04674]
[1780316822226,42.35,72137.93,0.0,-0.98831,2e-05,1.04081]
[1780316823043,42.35,72137.93,0.0,-0.98831,2e-05,1.04081]
[1780316823221,42.35,72137.93,0.0,-0.98831,2e-05,1.04081]
[1780316823491,42.35,72137.93,0.0,-0.98831,2e-05,1.04081]
[1780316823588,42.35,72134.38,0.0,-0.98838,2e-05,1.03497]
[1780316825247,42.35,72132.5,0.0,-0.98842,2e-05,1.03188]
[1780316827261,42.35,72134.3,0.0,-0.98838,2e-05,1.03484]
[1780316832988,42.35,72135.06,0.0,-0.98837,2e-05,1.03608]
[1780316832997,42.35,72137.32,0.0,-0.98832,2e-05,1.0398]
[1780316833101,42.35,72137.32,0.0,-0.98832,2e-05,1.0398]
[1780316833221,42.35,72137.32,0.0,-0.98832,2e-05,1.0398]
[1780316833284,42.35,72137.32,0.0,-0.98832,2e-05,1.0398]
[1780316833303,42.35,72142.43,0.0,-0.98821,2e-05,1.04825]
[1780316834409,42.35,72142.43,0.0,-0.98821,2e-05,1.04825]
[1780316834714,42.35,72142.43,0.0,-0.98821,2e-05,1.04825]
[1780316835317,42.35,72144.18,0.0,-0.98817,2e-05,1.05116]
[1780316837218,42.35,72145.06,0.0,-0.98815,2e-05,1.05262]
[1780316837564,42.35,72145.06,0.0,-0.98815,2e-05,1.05262]
[1780316841218,42.35,72145.41,0.0,-0.98815,2e-05,1.05321]
[1780316841625,42.35,72145.41,0.0,-0.98815,2e-05,1.05321]
[1780316843222,42.35,72145.23,0.0,-0.98815,2e-05,1.05291]
[1780316843235,42.35,72145.23,0.0,-0.98815,2e-05,1.05291]
[1780316845219,42.35,72145.8,0.0,-0.98814,2e-05,1.05386]
[1780316845229,42.35,72145.8,0.0,-0.98814,2e-05,1.05386]
[1780316845387,42.35,72147.44,0.0,-0.9881,2e-05,1.05659]
[1780316847401,42.35,72149.1,0.0,-0.98807,2e-05,1.05936]
[1780316848629,42.35,72149.1,0.0,-0.98807,2e-05,1.05936]
[1780316848731,42.35,72151.44,0.0,-0.98802,2e-05,1.06329]
[1780316849837,42.35,72151.44,0.0,-0.98802,2e-05,1.06329]
[1780316849879,42.35,72157.42,0.0,-0.98789,2e-05,1.07336]
[1780316850428,42.35,72154.76,0.0,-0.98795,2e-05,1.06887]
[1780316851435,42.35,72156.27,0.0,-0.98794,2e-05,1.06862]
[1780316853210,42.35,72156.95,0.0,-0.98793,2e-05,1.06976]
[1780316853342,42.35,72156.95,0.0,-0.98793,2e-05,1.06976]
[1780316855221,42.35,72156.99,0.0,-0.98793,2e-05,1.06983]
[1780316855386,42.35,72156.99,0.0,-0.98793,2e-05,1.06983]
[1780316859229,42.35,72157.23,0.0,-0.98792,2e-05,1.07024]
[1780316859455,42.35,72157.23,0.0,-0.98792,2e-05,1.07024]
[1780316861223,42.35,72157.39,0.0,-0.98792,2e-05,1.07051]
[1780316861486,42.35,72157.39,0.0,-0.98792,2e-05,1.07051]
[1780316861506,42.35,72153.07,0.0,-0.98801,2e-05,1.06324]
[1780316863226,42.35,72153.09,0.0,-0.98801,2e-05,1.06327]
[1780316863570,42.35,72153.09,0.0,-0.98801,2e-05,1.06327]
[1780316864527,42.35,72151.08,0.0,-0.98806,2e-05,1.0599]
[1780316869562,42.35,72151.91,0.0,-0.98804,2e-05,1.06129]
[1780316870569,42.35,72150.66,0.0,-0.98806,2e-05,1.0592]
[1780316873590,42.35,72149.01,0.0,-0.9881,2e-05,1.05644]
[1780316878625,42.35,72147.95,0.0,-0.98812,2e-05,1.05467]
[1780316880639,42.35,72149.15,0.0,-0.9881,2e-05,1.05667]
[1780316885673,42.35,72149.01,0.0,-0.9881,2e-05,1.05644]
[1780316887688,42.35,72157.45,0.0,-0.98792,2e-05,1.07061]
[1780316888695,42.35,72155.15,0.0,-0.98797,2e-05,1.06673]
[1780316889703,42.35,72155.09,0.0,-0.98797,2e-05,1.06663]
[1780316893731,42.35,72149.67,0.0,-0.98809,2e-05,1.05754]
[1780316894770,42.35,72151.98,0.0,-0.98804,2e-05,1.06141]
[1780316895777,42.35,72153.49,0.0,-0.988,2e-05,1.06394]
[1780316900811,42.35,72153.64,0.0,-0.988,2e-05,1.06419]
[1780316904840,42.35,72150.5,0.0,-0.98807,2e-05,1.05893]
[1780316905847,42.35,72140.93,0.0,-0.98827,2e-05,1.04302]
[1780316906474,42.35,72140.93,0.0,-0.98827,2e-05,1.04302]
[1780316906707,42.35,72140.93,0.0,-0.98827,2e-05,1.04302]
[1780316906854,42.35,72141.48,0.0,-0.98826,2e-05,1.04393]
[1780316909875,42.35,72139.77,0.0,-0.9883,2e-05,1.0411]
[1780316914910,42.35,72144.39,0.0,-0.98823,2e-05,1.04599]
[1780316915917,42.35,72145.92,0.0,-0.9882,2e-05,1.04853]
[1780316920952,42.35,72145.45,0.0,-0.98821,2e-05,1.04775]
[1780316922966,42.35,72144.0,0.0,-0.98824,2e-05,1.04534]
[1780316928003,42.35,72144.55,0.0,-0.98823,2e-05,1.04625]
[1780316931022,42.35,72143.47,0.0,-0.98825,2e-05,1.04447]
[1780316932029,42.35,72144.54,0.0,-0.98823,2e-05,1.04624]
[1780316934043,42.35,72147.13,0.0,-0.98817,2e-05,1.05054]
[1780316935050,42.35,72149.68,0.0,-0.98812,2e-05,1.05478]
[1780316940090,42.35,72150.74,0.0,-0.98809,2e-05,1.05655]
[1780316941094,42.35,72162.74,0.0,-0.98783,2e-05,1.07675]
[1780316942101,42.35,72164.32,0.0,-0.9878,2e-05,1.07943]
[1780316943109,42.35,72170.38,0.0,-0.98766,2e-05,1.08977]
[1780316944126,42.35,72173.11,0.0,-0.9876,2e-05,1.09445]
[1780316945126,42.35,72177.18,0.0,-0.98751,2e-05,1.10146]
[1780316949155,42.35,72174.91,0.0,-0.98756,2e-05,1.09755]
[1780316950162,42.35,72170.35,0.0,-0.98766,2e-05,1.08972]
[1780316950411,42.35,72170.35,0.0,-0.98766,2e-05,1.08972]
[1780316951169,42.35,72167.68,0.0,-0.98772,2e-05,1.08516]
[1780316952176,42.35,72162.67,0.0,-0.98783,2e-05,1.07663]
[1780316953221,42.35,72163.3,0.0,-0.98782,2e-05,1.0777]
[1780316953394,42.35,72163.3,0.0,-0.98782,2e-05,1.0777]
[1780316954195,42.35,72163.25,0.0,-0.98782,2e-05,1.07762]
[1780316955197,42.35,72165.17,0.0,-0.98778,2e-05,1.08088]
[1780316960232,42.35,72164.36,0.0,-0.9878,2e-05,1.0795]
[1780316964260,42.35,72167.73,0.0,-0.98772,2e-05,1.08524]
[1780316965267,42.35,72170.5,0.0,-0.98766,2e-05,1.08998]
[1780316969295,42.35,72171.74,0.0,-0.98763,2e-05,1.0921]
[1780316972316,42.35,72174.14,0.0,-0.98761,2e-05,1.09338]
[1780316973323,42.35,72171.03,0.0,-0.98768,2e-05,1.08805]
[1780316976344,42.35,72167.35,0.0,-0.98776,2e-05,1.08177]
[1780316978358,42.35,72166.06,0.0,-0.98779,2e-05,1.07957]
[1780316979365,42.35,72156.6,0.0,-0.988,2e-05,1.06359]
[1780316980372,42.35,72157.53,0.0,-0.98798,2e-05,1.06515]
[1780316981379,42.35,72156.17,0.0,-0.98801,2e-05,1.06286]
[1780316984400,42.35,72157.6,0.0,-0.98797,2e-05,1.06527]
[1780316986415,42.35,72155.29,0.0,-0.98802,2e-05,1.06139]
[1780316989440,42.35,72154.03,0.0,-0.98805,2e-05,1.05928]
[1780316990443,42.35,72148.12,0.0,-0.98818,2e-05,1.04942]
[1780316991450,42.35,72145.58,0.0,-0.98823,2e-05,1.0452]
[1780316994472,42.35,72151.81,0.0,-0.9881,2e-05,1.05556]
[1780316995750,42.35,72151.81,0.0,-0.9881,2e-05,1.05556]
[1780316998499,42.35,72150.19,0.0,-0.98813,2e-05,1.05286]
[1780317003534,42.35,72149.89,0.0,-0.98814,2e-05,1.05236]
[1780317005548,42.35,72147.59,0.0,-0.98819,2e-05,1.04854]
[1780317006555,42.35,72145.95,0.0,-0.98823,2e-05,1.04582]
[1780317007562,42.35,72141.72,0.0,-0.98832,2e-05,1.03882]
[1780317008569,42.35,72136.65,0.0,-0.98842,2e-05,1.03049]
[1780317009576,42.35,72134.91,0.0,-0.98846,2e-05,1.02765]
[1780317011601,42.35,72141.81,0.0,-0.98831,2e-05,1.03897]
[1780317012600,42.35,72151.5,0.0,-0.98811,2e-05,1.05505]
[1780317013607,42.35,72152.75,0.0,-0.98808,2e-05,1.05714]
[1780317014614,42.35,72151.6,0.0,-0.9881,2e-05,1.05521]
[1780317016868,42.35,72148.25,0.0,-0.98818,2e-05,1.04963]
[1780317019650,42.35,72147.0,0.0,-0.9882,2e-05,1.04756]
[1780317024687,42.35,72158.66,0.0,-0.98795,2e-05,1.06705]
[1780317025694,42.35,72159.81,0.0,-0.98793,2e-05,1.06899]
[1780317026701,42.35,72159.36,0.0,-0.98794,2e-05,1.06823]
[1780317028716,42.35,72155.49,0.0,-0.98802,2e-05,1.06172]
[1780317029722,42.35,72153.4,0.0,-0.98807,2e-05,1.05822]
[1780317030732,42.35,72152.06,0.0,-0.98809,2e-05,1.05598]
[1780317031739,42.35,72146.21,0.0,-0.98825,2e-05,1.04349]
[1780317032746,42.35,72138.19,0.0,-0.98842,2e-05,1.03028]
[1780317033753,42.35,72136.3,0.0,-0.98846,2e-05,1.02719]
[1780317034760,42.35,72134.18,0.0,-0.9885,2e-05,1.02373]
[1780317035767,42.35,72122.56,0.0,-0.98874,2e-05,1.00493]
[1780317036774,42.35,72120.58,0.0,-0.98878,2e-05,1.00176]
[1780317037781,42.35,72123.91,0.0,-0.98872,2e-05,1.0071]
[1780317039795,42.35,72132.64,0.0,-0.98854,2e-05,1.02122]
[1780317040802,42.35,72134.16,0.0,-0.9885,2e-05,1.0237]
[1780317041810,42.35,72135.65,0.0,-0.98847,2e-05,1.02613]
[1780317042816,42.35,72140.19,0.0,-0.98838,2e-05,1.03356]
[1780317044830,42.35,72142.24,0.0,-0.98833,2e-05,1.03694]
[1780317045837,42.35,72146.25,0.0,-0.98825,2e-05,1.04356]
[1780317046844,42.35,72148.87,0.0,-0.98819,2e-05,1.0479]
[1780317048858,42.35,72145.66,0.0,-0.98826,2e-05,1.04258]
[1780317052886,42.35,72141.06,0.0,-0.98836,2e-05,1.03499]
[1780317053893,42.35,72138.22,0.0,-0.98842,2e-05,1.03033]
[1780317054900,42.35,72137.47,0.0,-0.98843,2e-05,1.0291]
[1780317057922,42.35,72134.33,0.0,-0.9885,2e-05,1.02398]
[1780317059936,42.35,72132.96,0.0,-0.98853,2e-05,1.02174]
[1780317060943,42.35,72130.7,0.0,-0.98858,2e-05,1.01807]
[1780317061950,42.35,72126.33,0.0,-0.98867,2e-05,1.011]
[1780317063964,42.35,72127.48,0.0,-0.98864,2e-05,1.01286]
[1780317069000,42.35,72126.42,0.0,-0.98866,2e-05,1.01115]
[1780317070007,42.35,72125.37,0.0,-0.98869,2e-05,1.00945]
[1780317074043,42.35,72127.12,0.0,-0.98865,2e-05,1.01228]
[1780317075051,42.35,72126.07,0.0,-0.98867,2e-05,1.01058]
[1780317076057,42.35,72123.36,0.0,-0.98873,2e-05,1.00622]
[1780317077068,42.35,72119.18,0.0,-0.98881,2e-05,0.99952]
[1780317078076,42.35,72117.77,0.0,-0.98884,2e-05,0.99726]
[1780317079083,42.35,72113.08,0.0,-0.98894,2e-05,0.9898]
[1780317080092,42.35,72108.91,0.0,-0.98902,2e-05,0.9832]
[1780317081099,42.35,72108.82,0.0,-0.98902,2e-05,0.98306]
[1780317083120,42.35,72114.17,0.0,-0.98892,2e-05,0.99153]
[1780317084121,42.35,72115.57,0.0,-0.98889,2e-05,0.99376]
[1780317085128,42.35,72117.48,0.0,-0.98885,2e-05,0.9968]
[1780317086135,42.35,72119.26,0.0,-0.98881,2e-05,0.99964]
[1780317087142,42.35,72123.1,0.0,-0.98873,2e-05,1.0058]
[1780317088149,42.35,72128.63,0.0,-0.98862,2e-05,1.01472]
[1780317089156,42.35,72132.8,0.0,-0.98853,2e-05,1.02148]
[1780317090163,42.35,72139.96,0.0,-0.98838,2e-05,1.03319]
[1780317091170,42.35,72140.02,0.0,-0.98841,2e-05,1.03055]
[1780317092177,42.35,72138.88,0.0,-0.98843,2e-05,1.02868]
[1780317094191,42.35,72137.74,0.0,-0.98846,2e-05,1.02682]
[1780317097212,42.35,72135.09,0.0,-0.98851,2e-05,1.02249]
[1780317098219,42.35,72136.51,0.0,-0.98848,2e-05,1.02481]
[1780317100233,42.35,72138.18,0.0,-0.98845,2e-05,1.02754]
[1780317103254,42.35,72140.99,0.0,-0.98839,2e-05,1.03214]
[1780317104263,42.35,72142.56,0.0,-0.98836,2e-05,1.03472]
[1780317105270,42.35,72148.18,0.0,-0.98824,2e-05,1.04399]
[1780317106277,42.35,72149.59,0.0,-0.98821,2e-05,1.04633]
[1780317107284,42.35,72141.52,0.0,-0.98838,2e-05,1.03301]
[1780317108291,42.35,72137.74,0.0,-0.98846,2e-05,1.02682]
[1780317113325,42.35,72138.03,0.0,-0.98845,2e-05,1.02729]
[1780317116347,42.35,72140.6,0.0,-0.9884,2e-05,1.0315]
[1780317117354,42.35,72142.28,0.0,-0.98836,2e-05,1.03426]
[1780317118361,42.35,72145.97,0.0,-0.98828,2e-05,1.04034]
[1780317120748,42.35,72146.76,0.0,-0.98827,2e-05,1.04164]
[1780317121382,42.35,72141.2,0.0,-0.98839,2e-05,1.03248]
[1780317122389,42.35,72139.79,0.0,-0.98842,2e-05,1.03017]
[1780317123396,42.35,72141.2,0.0,-0.98839,2e-05,1.03248]
[1780317124403,42.35,72138.95,0.0,-0.98843,2e-05,1.0288]
[1780317125410,42.35,72140.53,0.0,-0.9884,2e-05,1.03138]
[1780317126629,42.35,72144.52,0.0,-0.98832,2e-05,1.03794]
[1780317127425,42.35,72146.5,0.0,-0.98827,2e-05,1.04121]
[1780317129439,42.35,72145.4,0.0,-0.9883,2e-05,1.0394]
[1780317130446,42.35,72146.82,0.0,-0.98827,2e-05,1.04174]
[1780317132460,42.35,72149.67,0.0,-0.98821,2e-05,1.04646]
[1780317137495,42.35,72150.1,0.0,-0.9882,2e-05,1.04718]
[1780317143537,42.35,72149.92,0.0,-0.9882,2e-05,1.04688]
[1780317145551,42.35,72158.31,0.0,-0.98802,2e-05,1.06088]
[1780317146558,42.35,72158.79,0.0,-0.98801,2e-05,1.06168]
[1780317149579,42.35,72161.18,0.0,-0.98796,2e-05,1.0657]
[1780317150588,42.35,72163.53,0.0,-0.98791,2e-05,1.06966]
[1780317151593,42.35,72168.05,0.0,-0.98784,2e-05,1.0745]
[1780317152600,42.35,72169.21,0.0,-0.98781,2e-05,1.07647]
[1780317154615,42.35,72174.81,0.0,-0.98769,2e-05,1.08601]
[1780317156629,42.35,72176.62,0.0,-0.98765,2e-05,1.08911]
[1780317161664,42.35,72176.35,0.0,-0.98766,2e-05,1.08864]
[1780317164685,42.35,72171.77,0.0,-0.98776,2e-05,1.08082]
[1780317165692,42.35,72167.89,0.0,-0.98784,2e-05,1.07423]
[1780317167706,42.35,72162.12,0.0,-0.98797,2e-05,1.06448]
[1780317168713,42.35,72158.67,0.0,-0.98804,2e-05,1.05869]
[1780317174755,42.35,72157.01,0.0,-0.98808,2e-05,1.05591]
[1780317175762,42.35,72154.92,0.0,-0.98812,2e-05,1.05242]
[1780317178785,42.35,72152.6,0.0,-0.98817,2e-05,1.04856]
[1780317179791,42.35,72145.81,0.0,-0.98832,2e-05,1.03732]
[1780317180801,42.35,72143.61,0.0,-0.98836,2e-05,1.0337]
[1780317183822,42.35,72142.5,0.0,-0.98839,2e-05,1.03188]
[1780317184830,42.35,72137.85,0.0,-0.98849,2e-05,1.02427]
[1780317187850,42.35,72146.45,0.0,-0.9883,2e-05,1.03838]
[1780317188857,42.35,72147.47,0.0,-0.98828,2e-05,1.04006]
[1780317192891,42.35,72141.19,0.0,-0.98842,2e-05,1.02973]
[1780317196919,42.35,72141.3,0.0,-0.98841,2e-05,1.02991]
[1780317198934,42.35,72142.85,0.0,-0.98838,2e-05,1.03245]
[1780317200948,42.35,72144.43,0.0,-0.98835,2e-05,1.03505]
[1780317202362,42.35,72149.52,0.0,-0.98824,2e-05,1.04345]
[1780317202962,42.35,72143.11,0.0,-0.98838,2e-05,1.03288]
[1780317203969,42.35,72134.9,0.0,-0.98855,2e-05,1.01946]
[1780317205270,42.35,72134.93,0.0,-0.98855,2e-05,1.01951]
[1780317205983,42.35,72136.58,0.0,-0.98851,2e-05,1.0222]
[1780317206990,42.35,72139.86,0.0,-0.98844,2e-05,1.02755]
[1780317207997,42.35,72144.17,0.0,-0.98835,2e-05,1.03462]
[1780317210013,42.35,72143.07,0.0,-0.98838,2e-05,1.03281]
[1780317212124,42.35,72141.54,0.0,-0.98844,2e-05,1.02757]
[1780317216055,42.35,72144.01,0.0,-0.98839,2e-05,1.03162]
[1780317220083,42.35,72142.91,0.0,-0.98841,2e-05,1.02981]
[1780317222097,42.35,72141.11,0.0,-0.98845,2e-05,1.02686]
[1780317223104,42.35,72139.41,0.0,-0.98848,2e-05,1.02409]
[1780317225118,42.35,72142.32,0.0,-0.98842,2e-05,1.02884]
[1780317229146,42.35,72143.47,0.0,-0.9884,2e-05,1.03073]
[1780317234181,42.35,72145.12,0.0,-0.98836,2e-05,1.03344]
[1780317235188,42.35,72143.39,0.0,-0.9884,2e-05,1.0306]
[1780317238209,42.35,72141.41,0.0,-0.98844,2e-05,1.02736]
[1780317243244,42.35,72143.2,0.0,-0.9884,2e-05,1.03029]
[1780317244251,42.35,72141.58,0.0,-0.98844,2e-05,1.02763]
[1780317249286,42.35,72143.9,0.0,-0.98839,2e-05,1.03144]
[1780317251299,42.35,72142.8,0.0,-0.98841,2e-05,1.02963]
[1780317252307,42.35,72145.03,0.0,-0.98836,2e-05,1.03329]
[1780317254321,42.35,72140.39,0.0,-0.98846,2e-05,1.02569]
[1780317255328,42.35,72133.48,0.0,-0.98861,2e-05,1.01445]
[1780317256336,42.35,72131.59,0.0,-0.98865,2e-05,1.01139]
[1780317259356,42.35,72128.11,0.0,-0.98872,2e-05,1.00578]
[1780317260363,42.35,72121.83,0.0,-0.98885,2e-05,0.99572]
[1780317262377,42.35,72133.3,0.0,-0.98861,2e-05,1.01416]
[1780317263384,42.35,72131.66,0.0,-0.98864,2e-05,1.0115]
[1780317268428,42.35,72133.11,0.0,-0.98861,2e-05,1.01385]
[1780317269434,42.35,72132.08,0.0,-0.98864,2e-05,1.01218]
[1780317270443,42.35,72128.21,0.0,-0.98872,2e-05,1.00594]
[1780317271450,42.35,72126.34,0.0,-0.98878,2e-05,1.00025]
[1780317272457,42.35,72124.21,0.0,-0.98883,2e-05,0.99684]
[1780317274471,42.35,72119.68,0.0,-0.98892,2e-05,0.98963]
[1780317279506,42.35,72119.26,0.0,-0.98893,2e-05,0.98896]
[1780317280513,42.35,72121.8,0.0,-0.98888,2e-05,0.993]
[1780317281520,42.35,72126.36,0.0,-0.98878,2e-05,1.00028]
[1780317283534,42.35,72124.26,0.0,-0.98883,2e-05,0.99692]
[1780317288569,42.35,72124.6,0.0,-0.98882,2e-05,0.99746]
[1780317291590,42.35,72126.09,0.0,-0.98879,2e-05,0.99985]
[1780317293604,42.35,72127.76,0.0,-0.98875,2e-05,1.00252]
[1780317294611,42.35,72129.3,0.0,-0.98872,2e-05,1.005]
[1780317295618,42.35,72137.66,0.0,-0.98855,2e-05,1.01851]
[1780317296625,42.35,72135.74,0.0,-0.98859,2e-05,1.0154]
[1780317301660,42.35,72136.26,0.0,-0.98858,2e-05,1.01624]
[1780317304683,42.35,72132.9,0.0,-0.98865,2e-05,1.0108]
[1780317308711,42.35,72133.94,0.0,-0.98863,2e-05,1.01248]
[1780317309718,42.35,72135.19,0.0,-0.9886,2e-05,1.01451]
[1780317312739,42.35,72137.65,0.0,-0.98855,2e-05,1.0185]
[1780317313746,42.35,72139.23,0.0,-0.98852,2e-05,1.02107]
[1780317314753,42.35,72144.09,0.0,-0.98841,2e-05,1.02901]
[1780317315760,42.35,72148.92,0.0,-0.98831,2e-05,1.03695]
[1780317318781,42.35,72140.71,0.0,-0.98849,2e-05,1.02348]
[1780317319788,42.35,72132.57,0.0,-0.98865,2e-05,1.01027]
[1780317320796,42.35,72123.46,0.0,-0.98884,2e-05,0.99564]
[1780317321803,42.35,72123.88,0.0,-0.98883,2e-05,0.99631]
[1780317324824,42.35,72125.14,0.0,-0.98881,2e-05,0.99833]
[1780317327845,42.35,72127.19,0.0,-0.98877,2e-05,1.00161]
[1780317328853,42.35,72129.54,0.0,-0.98872,2e-05,1.00538]
[1780317330866,42.35,72134.69,0.0,-0.98861,2e-05,1.0137]
[1780317331873,42.35,72142.14,0.0,-0.98849,2e-05,1.02308]
[1780317332880,42.35,72141.42,0.0,-0.9885,2e-05,1.02191]
[1780317335901,42.35,72140.37,0.0,-0.98852,2e-05,1.0202]
[1780317338922,42.35,72141.56,0.0,-0.9885,2e-05,1.02214]
[1780317343957,42.35,72141.86,0.0,-0.98849,2e-05,1.02263]
[1780317348992,42.35,72141.34,0.0,-0.9885,2e-05,1.02178]
[1780317354027,42.35,72141.59,0.0,-0.9885,2e-05,1.02219]
[1780317359064,42.35,72140.97,0.0,-0.98851,2e-05,1.02118]
[1780317364101,42.35,72142.27,0.0,-0.98848,2e-05,1.0233]
[1780317366125,42.35,72143.84,0.0,-0.98845,2e-05,1.02586]
[1780317367123,42.35,72156.86,0.0,-0.98817,2e-05,1.04733]
[1780317369137,42.35,72164.44,0.0,-0.98801,2e-05,1.05999]
[1780317370144,42.35,72169.54,0.0,-0.9879,2e-05,1.06858]
[1780317371153,42.35,72169.71,0.0,-0.98789,2e-05,1.06887]
[1780317376186,42.35,72175.52,0.0,-0.98777,2e-05,1.07872]
[1780317377193,42.35,72177.15,0.0,-0.98773,2e-05,1.0815]
[1780317379207,42.35,72176.32,0.0,-0.98775,2e-05,1.08008]
[1780317380214,42.35,72177.45,0.0,-0.98772,2e-05,1.08201]
[1780317385249,42.35,72180.34,0.0,-0.98766,2e-05,1.08695]
[1780317386256,42.35,72181.51,0.0,-0.98763,2e-05,1.08896]
[1780317388275,42.35,72188.51,0.0,-0.98748,2e-05,1.10101]
[1780317389282,42.35,72194.47,0.0,-0.98734,2e-05,1.11136]
[1780317391222,42.35,72194.5,0.0,-0.98734,2e-05,1.11142]
[1780317391444,42.35,72194.5,0.0,-0.98734,2e-05,1.11142]
[1780317391544,42.35,72198.55,0.0,-0.98728,2e-05,1.1156]
[1780317392303,42.35,72187.62,0.0,-0.98753,2e-05,1.09661]
[1780317393310,42.35,72186.01,0.0,-0.98756,2e-05,1.09384]
[1780317395324,42.35,72182.75,0.0,-0.98764,2e-05,1.08823]
[1780317396331,42.35,72177.6,0.0,-0.98775,2e-05,1.07943]
[1780317397338,42.35,72173.76,0.0,-0.98784,2e-05,1.07291]
[1780317399352,42.35,72170.31,0.0,-0.98791,2e-05,1.06707]
[1780317404387,42.35,72171.32,0.0,-0.98789,2e-05,1.06878]
[1780317405394,42.35,72182.35,0.0,-0.98765,2e-05,1.08755]
[1780317406401,42.35,72185.11,0.0,-0.98758,2e-05,1.09229]
[1780317407408,42.35,72189.87,0.0,-0.98748,2e-05,1.1005]
[1780317408415,42.35,72191.04,0.0,-0.98745,2e-05,1.10252]
[1780317409423,42.35,72196.21,0.0,-0.98733,2e-05,1.11151]
[1780317410429,42.35,72200.03,0.0,-0.98725,2e-05,1.11819]
[1780317411436,42.35,72202.51,0.0,-0.98719,2e-05,1.12254]
[1780317412443,42.35,72204.04,0.0,-0.98716,2e-05,1.12523]
[1780317413450,42.35,72213.78,0.0,-0.98693,2e-05,1.14249]
[1780317414457,42.35,72214.29,0.0,-0.98692,2e-05,1.1434]
[1780317418485,42.35,72215.97,0.0,-0.98688,2e-05,1.14639]
[1780317419492,42.35,72218.48,0.0,-0.98682,2e-05,1.15089]
[1780317420499,42.35,72221.35,0.0,-0.98675,2e-05,1.15604]
[1780317421506,42.35,72218.34,0.0,-0.98682,2e-05,1.15064]
[1780317422513,42.35,72224.87,0.0,-0.98667,2e-05,1.16239]
[1780317424527,42.35,72221.29,0.0,-0.98675,2e-05,1.15593]
[1780317425534,42.35,72208.62,0.0,-0.98705,2e-05,1.13332]
[1780317426542,42.35,72206.11,0.0,-0.98711,2e-05,1.12888]
[1780317427549,42.35,72208.58,0.0,-0.98705,2e-05,1.13325]
[1780317428556,42.35,72206.05,0.0,-0.98711,2e-05,1.12877]
[1780317429572,42.35,72185.15,0.0,-0.98758,2e-05,1.09236]
[1780317430576,42.35,72158.06,0.0,-0.98818,2e-05,1.04655]
[1780317431581,42.35,72151.82,0.0,-0.98831,2e-05,1.03622]
[1780317433338,42.35,72151.36,0.0,-0.98832,2e-05,1.03546]
[1780317433606,42.35,72144.81,0.0,-0.98846,2e-05,1.02471]
[1780317434609,42.35,72138.79,0.0,-0.98858,2e-05,1.01491]
[1780317438637,42.35,72143.26,0.0,-0.98849,2e-05,1.02218]
[1780317439644,42.35,72146.16,0.0,-0.98843,2e-05,1.02692]
[1780317442665,42.35,72147.68,0.0,-0.9884,2e-05,1.02941]
[1780317444679,42.35,72149.55,0.0,-0.98836,2e-05,1.03248]
[1780317445686,42.35,72156.46,0.0,-0.98821,2e-05,1.04389]
[1780317446692,42.35,72158.5,0.0,-0.98817,2e-05,1.04728]
[1780317449715,42.35,72157.51,0.0,-0.98819,2e-05,1.04564]
[1780317454750,42.35,72157.57,0.0,-0.98822,2e-05,1.04297]
[1780317457771,42.35,72153.63,0.0,-0.9883,2e-05,1.03645]
[1780317460807,42.35,72141.7,0.0,-0.98855,2e-05,1.01692]
[1780317461814,42.35,72144.19,0.0,-0.9885,2e-05,1.02097]
[1780317462820,42.35,72147.57,0.0,-0.98843,2e-05,1.02649]
[1780317464560,42.35,72147.57,0.0,-0.98843,2e-05,1.02649]
[1780317465478,42.35,72147.1,0.0,-0.98844,2e-05,1.02572]
[1780317465527,42.35,72146.52,0.0,-0.98845,2e-05,1.02477]
[1780317466239,42.35,72146.52,0.0,-0.98845,2e-05,1.02477]
[1780317466471,42.35,72146.52,0.0,-0.98845,2e-05,1.02477]
[1780317466520,42.35,72145.17,0.0,-0.98848,2e-05,1.02257]
[1780317467856,42.35,72149.68,0.0,-0.98839,2e-05,1.02995]
[1780317468864,42.35,72152.62,0.0,-0.98832,2e-05,1.03478]
[1780317470881,42.35,72156.69,0.0,-0.98824,2e-05,1.04151]
[1780317471887,42.35,72158.97,0.0,-0.98819,2e-05,1.04529]
[1780317473450,42.35,72158.97,0.0,-0.98819,2e-05,1.04529]
[1780317473464,42.35,72158.97,0.0,-0.98819,2e-05,1.04529]
[1780317473721,42.35,72158.97,0.0,-0.98819,2e-05,1.04529]
[1780317473790,42.35,72157.59,0.0,-0.98822,2e-05,1.043]
[1780317474907,42.35,72155.21,0.0,-0.98827,2e-05,1.03906]
[1780317475915,42.35,72157.82,0.0,-0.98821,2e-05,1.04338]
[1780317480218,42.35,72156.95,0.0,-0.98823,2e-05,1.04194]
[1780317480233,42.35,72156.95,0.0,-0.98823,2e-05,1.04194]
[1780317480473,42.35,72156.95,0.0,-0.98823,2e-05,1.04194]
[1780317480572,42.35,72155.68,0.0,-0.98826,2e-05,1.03984]
[1780317485985,42.35,72157.82,0.0,-0.98821,2e-05,1.04338]
[1780317487392,42.35,72157.82,0.0,-0.98821,2e-05,1.04338]
[1780317487473,42.35,72157.82,0.0,-0.98821,2e-05,1.04338]
[1780317487496,42.35,72157.82,0.0,-0.98821,2e-05,1.04338]
[1780317487719,42.35,72157.82,0.0,-0.98821,2e-05,1.04338]
[1780317487769,42.35,72156.75,0.0,-0.98824,2e-05,1.04161]
[1780317487999,42.35,72159.21,0.0,-0.98818,2e-05,1.04569]
[1780317489006,42.35,72161.81,0.0,-0.98813,2e-05,1.05001]
[1780317494041,42.35,72161.43,0.0,-0.98814,2e-05,1.04938]
[1780317495524,42.35,72161.43,0.0,-0.98814,2e-05,1.04938]
[1780317495563,42.35,72161.43,0.0,-0.98814,2e-05,1.04938]
[1780317495719,42.35,72161.43,0.0,-0.98814,2e-05,1.04938]
[1780317495778,42.35,72161.31,0.0,-0.98814,2e-05,1.04918]
[1780317499076,42.35,72166.48,0.0,-0.98803,2e-05,1.05782]
[1780317500084,42.35,72173.09,0.0,-0.98788,2e-05,1.06895]
[1780317502920,42.35,72172.86,0.0,-0.98789,2e-05,1.06856]
[1780317502949,42.35,72172.86,0.0,-0.98789,2e-05,1.06856]
[1780317502978,42.35,72172.86,0.0,-0.98789,2e-05,1.06856]
[1780317503105,42.35,72173.26,0.0,-0.98788,2e-05,1.06924]
[1780317504111,42.35,72176.87,0.0,-0.9878,2e-05,1.07536]
[1780317505118,42.35,72179.45,0.0,-0.98774,2e-05,1.07975]
[1780317507132,42.35,72181.56,0.0,-0.9877,2e-05,1.08335]
[1780317508509,42.35,72181.56,0.0,-0.9877,2e-05,1.08335]
[1780317508721,42.35,72181.56,0.0,-0.9877,2e-05,1.08335]
[1780317508822,42.35,72182.24,0.0,-0.98768,2e-05,1.08452]
[1780317508857,42.35,72182.24,0.0,-0.98768,2e-05,1.08452]
[1780317508972,42.35,72182.24,0.0,-0.98768,2e-05,1.08452]
[1780317509146,42.35,72183.01,0.0,-0.98766,2e-05,1.08583]
[1780317514182,42.35,72183.23,0.0,-0.98769,2e-05,1.08336]
[1780317517203,42.35,72179.46,0.0,-0.98777,2e-05,1.07693]
[1780317518210,42.35,72188.17,0.0,-0.98758,2e-05,1.09184]
[1780317519217,42.35,72189.37,0.0,-0.98755,2e-05,1.0939]
[1780317521125,42.35,72190.6,0.0,-0.98752,2e-05,1.09602]
[1780317521141,42.35,72190.6,0.0,-0.98752,2e-05,1.09602]
[1780317521223,42.35,72190.6,0.0,-0.98752,2e-05,1.09602]
[1780317521231,42.35,72190.03,0.0,-0.98754,2e-05,1.09504]
[1780317523807,42.35,72190.26,0.0,-0.98753,2e-05,1.09544]
[1780317523245,42.35,72197.64,0.0,-0.98737,2e-05,1.10823]
[1780317524252,42.35,72206.72,0.0,-0.98716,2e-05,1.12412]
[1780317525259,42.35,72211.88,0.0,-0.98704,2e-05,1.13324]
[1780317526267,42.35,72209.16,0.0,-0.9871,2e-05,1.12842]
[1780317526985,42.35,72209.16,0.0,-0.9871,2e-05,1.12842]
[1780317527274,42.35,72206.76,0.0,-0.98716,2e-05,1.12419]
[1780317529288,42.35,72209.38,0.0,-0.9871,2e-05,1.12881]
[1780317530296,42.35,72218.04,0.0,-0.98689,2e-05,1.14419]
[1780317532309,42.35,72219.41,0.0,-0.98686,2e-05,1.14664]
[1780317534143,42.35,72219.01,0.0,-0.98687,2e-05,1.14593]
[1780317534224,42.35,72219.01,0.0,-0.98687,2e-05,1.14593]
[1780317534234,42.35,72219.01,0.0,-0.98687,2e-05,1.14593]
[1780317534473,42.35,72219.01,0.0,-0.98687,2e-05,1.14593]
[1780317534538,42.35,72219.67,0.0,-0.98686,2e-05,1.14711]
[1780317540365,42.35,72219.57,0.0,-0.98686,2e-05,1.14693]
[1780317542379,42.35,72217.67,0.0,-0.9869,2e-05,1.14353]
[1780317543387,42.35,72208.43,0.0,-0.98712,2e-05,1.12714]
[1780317544394,42.35,72214.07,0.0,-0.98699,2e-05,1.13712]
[1780317545401,42.35,72213.99,0.0,-0.98699,2e-05,1.13698]
[1780317546408,42.35,72210.5,0.0,-0.98707,2e-05,1.13079]
[1780317548541,42.35,72210.06,0.0,-0.98708,2e-05,1.13001]
[1780317548559,42.35,72210.06,0.0,-0.98708,2e-05,1.13001]
[1780317548722,42.35,72210.06,0.0,-0.98708,2e-05,1.13001]
[1780317548822,42.35,72211.56,0.0,-0.98705,2e-05,1.13267]
[1780317552450,42.35,72209.06,0.0,-0.9871,2e-05,1.12825]
[1780317554465,42.35,72204.91,0.0,-0.9872,2e-05,1.12094]
[1780317556544,42.35,72204.43,0.0,-0.98721,2e-05,1.1201]
[1780317556601,42.35,72204.43,0.0,-0.98721,2e-05,1.1201]
[1780317556724,42.35,72204.43,0.0,-0.98721,2e-05,1.1201]
[1780317556822,42.35,72204.22,0.0,-0.98721,2e-05,1.11973]
[1780317558492,42.35,72207.48,0.0,-0.98714,2e-05,1.12546]
[1780317561513,42.35,72212.67,0.0,-0.98702,2e-05,1.13464]
[1780317562520,42.35,72218.01,0.0,-0.98689,2e-05,1.14414]
[1780317563527,42.35,72213.84,0.0,-0.98699,2e-05,1.13671]
[1780317565541,42.35,72210.8,0.0,-0.98706,2e-05,1.13132]
[1780317566265,42.35,72210.8,0.0,-0.98706,2e-05,1.13132]
[1780317566387,42.35,72210.8,0.0,-0.98706,2e-05,1.13132]
[1780317566472,42.35,72210.8,0.0,-0.98706,2e-05,1.13132]
[1780317566548,42.35,72210.95,0.0,-0.98706,2e-05,1.13159]
[1780317567555,42.35,72213.94,0.0,-0.98699,2e-05,1.13689]
[1780317569569,42.35,72216.83,0.0,-0.98692,2e-05,1.14203]
[1780317571584,42.35,72222.44,0.0,-0.98682,2e-05,1.14911]
[1780317572898,42.35,72222.44,0.0,-0.98682,2e-05,1.14911]
[1780317572973,42.35,72222.96,0.0,-0.98681,2e-05,1.15004]
[1780317573221,42.35,72222.96,0.0,-0.98681,2e-05,1.15004]
[1780317573598,42.35,72228.39,0.0,-0.98668,2e-05,1.15981]
[1780317574102,42.35,72228.39,0.0,-0.98668,2e-05,1.15981]
[1780317574605,42.35,72232.59,0.0,-0.98657,2e-05,1.16817]
[1780317576619,42.35,72230.25,0.0,-0.98663,2e-05,1.16393]
[1780317577584,42.35,72230.25,0.0,-0.98663,2e-05,1.16393]
[1780317579944,42.35,72229.09,0.0,-0.98666,2e-05,1.16183]
[1780317579971,42.35,72229.09,0.0,-0.98666,2e-05,1.16183]
[1780317580079,42.35,72229.09,0.0,-0.98666,2e-05,1.16183]
[1780317580224,42.35,72229.09,0.0,-0.98666,2e-05,1.16183]
[1780317580647,42.35,72229.03,0.0,-0.98666,2e-05,1.16172]
[1780317585683,42.35,72236.42,0.0,-0.98648,2e-05,1.17514]
[1780317587697,42.35,72239.68,0.0,-0.9864,2e-05,1.1811]
[1780317589635,42.35,72239.69,0.0,-0.9864,2e-05,1.18112]
[1780317589716,42.35,72239.69,0.0,-0.9864,2e-05,1.18112]
[1780317589737,42.35,72239.71,0.0,-0.9864,2e-05,1.18115]
[1780317589974,42.35,72239.71,0.0,-0.9864,2e-05,1.18115]
[1780317591725,42.35,72235.92,0.0,-0.98649,2e-05,1.17423]
[1780317594746,42.35,72231.57,0.0,-0.9866,2e-05,1.16632]
[1780317595720,42.35,72231.57,0.0,-0.9866,2e-05,1.16632]
[1780317595777,42.35,72231.57,0.0,-0.9866,2e-05,1.16632]
[1780317595814,42.35,72231.48,0.0,-0.9866,2e-05,1.16616]
[1780317595971,42.35,72231.48,0.0,-0.9866,2e-05,1.16616]
[1780317596765,42.35,72227.64,0.0,-0.98669,2e-05,1.15921]
[1780317597772,42.35,72230.51,0.0,-0.98662,2e-05,1.1644]
[1780317601423,42.35,72230.49,0.0,-0.98662,2e-05,1.16436]
[1780317601470,42.35,72230.49,0.0,-0.98662,2e-05,1.16436]
[1780317601730,42.35,72230.49,0.0,-0.98662,2e-05,1.16436]
[1780317601800,42.35,72231.85,0.0,-0.98659,2e-05,1.16683]
[1780317602001,42.35,72231.85,0.0,-0.98659,2e-05,1.16683]
[1780317607842,42.35,72226.42,0.0,-0.98672,2e-05,1.15701]
[1780317609005,42.35,72227.93,0.0,-0.98668,2e-05,1.15973]
[1780317609021,42.35,72227.93,0.0,-0.98668,2e-05,1.15973]
[1780317609223,42.35,72227.93,0.0,-0.98668,2e-05,1.15973]
[1780317609856,42.35,72228.08,0.0,-0.98668,2e-05,1.16001]
[1780317614891,42.35,72229.85,0.0,-0.98664,2e-05,1.1632]
[1780317616576,42.35,72229.65,0.0,-0.98664,2e-05,1.16284]
[1780317616644,42.35,72229.65,0.0,-0.98664,2e-05,1.16284]
[1780317616722,42.35,72229.65,0.0,-0.98664,2e-05,1.16284]
[1780317616905,42.35,72230.38,0.0,-0.98663,2e-05,1.16416]
[1780317621940,42.35,72228.91,0.0,-0.98666,2e-05,1.1615]
[1780317622946,42.35,72226.11,0.0,-0.98673,2e-05,1.15645]
[1780317624481,42.35,72225.03,0.0,-0.98675,2e-05,1.15451]
[1780317624643,42.35,72225.03,0.0,-0.98675,2e-05,1.15451]
[1780317624723,42.35,72225.03,0.0,-0.98675,2e-05,1.15451]
[1780317624961,42.35,72225.15,0.0,-0.98675,2e-05,1.15473]
[1780317629995,42.35,72225.77,0.0,-0.98673,2e-05,1.15584]
[1780317632014,42.35,72213.32,0.0,-0.98706,2e-05,1.13067]
[1780317633430,42.35,72213.32,0.0,-0.98706,2e-05,1.13067]
[1780317633470,42.35,72213.32,0.0,-0.98706,2e-05,1.13067]
[1780317633559,42.35,72213.32,0.0,-0.98706,2e-05,1.13067]
[1780317633725,42.35,72213.32,0.0,-0.98706,2e-05,1.13067]
[1780317633822,42.35,72210.36,0.0,-0.98713,2e-05,1.12544]
[1780317637049,42.35,72200.29,0.0,-0.98736,2e-05,1.10779]
[1780317638056,42.35,72194.19,0.0,-0.9875,2e-05,1.09721]
[1780317641203,42.35,72194.03,0.0,-0.9875,2e-05,1.09694]
[1780317641220,42.35,72194.03,0.0,-0.9875,2e-05,1.09694]
[1780317641471,42.35,72194.03,0.0,-0.9875,2e-05,1.09694]
[1780317641570,42.35,72194.28,0.0,-0.9875,2e-05,1.09737]
[1780317643092,42.35,72197.66,0.0,-0.98742,2e-05,1.10322]
[1780317645107,42.35,72195.36,0.0,-0.98747,2e-05,1.09924]
[1780317646114,42.35,72193.52,0.0,-0.98751,2e-05,1.09606]
[1780317648128,42.35,72184.35,0.0,-0.98772,2e-05,1.08031]
[1780317649135,42.35,72181.72,0.0,-0.98778,2e-05,1.07583]
[1780317650142,42.35,72178.34,0.0,-0.98785,2e-05,1.0701]
[1780317651149,42.35,72172.82,0.0,-0.98797,2e-05,1.06078]
[1780317652885,42.35,72172.82,0.0,-0.98797,2e-05,1.06078]
[1780317652971,42.35,72172.82,0.0,-0.98797,2e-05,1.06078]
[1780317652995,42.35,72172.82,0.0,-0.98797,2e-05,1.06078]
[1780317652932,42.35,72173.05,0.0,-0.98797,2e-05,1.06116]
[1780317653220,42.35,72173.05,0.0,-0.98797,2e-05,1.06116]
[1780317653320,42.35,72173.25,0.0,-0.98796,2e-05,1.0615]
[1780317658198,42.35,72170.42,0.0,-0.98802,2e-05,1.05675]
[1780317659205,42.35,72160.08,0.0,-0.98825,2e-05,1.03952]
[1780317660212,42.35,72159.17,0.0,-0.98827,2e-05,1.03802]
[1780317662228,42.35,72157.53,0.0,-0.9883,2e-05,1.03531]
[1780317663051,42.35,72157.53,0.0,-0.9883,2e-05,1.03531]
[1780317663163,42.35,72157.53,0.0,-0.9883,2e-05,1.03531]
[1780317663221,42.35,72157.53,0.0,-0.9883,2e-05,1.03531]
[1780317663234,42.35,72157.34,0.0,-0.9883,2e-05,1.03499]
[1780317665249,42.35,72150.12,0.0,-0.98846,2e-05,1.02314]
[1780317666256,42.35,72145.67,0.0,-0.98855,2e-05,1.01589]
[1780317667767,42.35,72145.67,0.0,-0.98855,2e-05,1.01589]
[1780317667972,42.35,72145.67,0.0,-0.98855,2e-05,1.01589]
[1780317667983,42.35,72145.67,0.0,-0.98855,2e-05,1.01589]
[1780317668020,42.35,72144.87,0.0,-0.98857,2e-05,1.01459]
[1780317669277,42.35,72142.23,0.0,-0.98862,2e-05,1.01031]
[1780317670284,42.35,72138.99,0.0,-0.98869,2e-05,1.00508]
[1780317671042,42.35,72138.99,0.0,-0.98869,2e-05,1.00508]
[1780317671127,42.35,72138.99,0.0,-0.98869,2e-05,1.00508]
[1780317671222,42.35,72138.99,0.0,-0.98869,2e-05,1.00508]
[1780317671347,42.35,72138.99,0.0,-0.98869,2e-05,1.00508]
[1780317671365,42.35,72138.81,0.0,-0.98869,2e-05,1.00479]
[1780317672298,42.35,72135.5,0.0,-0.98876,2e-05,0.99947]
[1780317673717,42.35,72135.5,0.0,-0.98876,2e-05,0.99947]
[1780317673818,42.35,72135.58,0.0,-0.98876,2e-05,0.9996]
[1780317674083,42.35,72135.58,0.0,-0.98876,2e-05,0.9996]
[1780317675720,42.35,72135.67,0.0,-0.98876,2e-05,0.99974]
[1780317675953,42.35,72135.67,0.0,-0.98876,2e-05,0.99974]
[1780317675994,42.35,72139.38,0.0,-0.98868,2e-05,1.00571]
[1780317676696,42.35,72139.38,0.0,-0.98868,2e-05,1.00571]
[1780317676703,42.35,72139.38,0.0,-0.98868,2e-05,1.00571]
[1780317676747,42.35,72144.97,0.0,-0.98857,2e-05,1.01475]
[1780317677333,42.35,72148.57,0.0,-0.98849,2e-05,1.02061]
[1780317679723,42.35,72148.67,0.0,-0.98849,2e-05,1.02077]
[1780317680052,42.35,72148.67,0.0,-0.98849,2e-05,1.02077]
[1780317679798,42.35,72148.61,0.0,-0.98849,2e-05,1.02067]
[1780317680354,42.35,72152.44,0.0,-0.98841,2e-05,1.02694]
[1780317681361,42.35,72158.01,0.0,-0.98829,2e-05,1.0361]
[1780317683549,42.35,72158.38,0.0,-0.98828,2e-05,1.03671]
[1780317683722,42.35,72158.38,0.0,-0.98828,2e-05,1.03671]
[1780317683727,42.35,72158.38,0.0,-0.98828,2e-05,1.03671]
[1780317683778,42.35,72157.52,0.0,-0.9883,2e-05,1.03529]
[1780317684383,42.35,72162.44,0.0,-0.9882,2e-05,1.04343]
[1780317685725,42.35,72162.44,0.0,-0.9882,2e-05,1.04343]
[1780317685808,42.35,72162.44,0.0,-0.9882,2e-05,1.04343]
[1780317685902,42.35,72161.85,0.0,-0.98821,2e-05,1.04245]
[1780317687724,42.35,72162.26,0.0,-0.9882,2e-05,1.04313]
[1780317687959,42.35,72162.26,0.0,-0.9882,2e-05,1.04313]
[1780317687973,42.35,72164.34,0.0,-0.98815,2e-05,1.04659]
[1780317688410,42.35,72161.58,0.0,-0.98821,2e-05,1.04201]
[1780317689592,42.35,72161.58,0.0,-0.98821,2e-05,1.04201]
[1780317689747,42.35,72161.58,0.0,-0.98821,2e-05,1.04201]
[1780317689819,42.35,72164.98,0.0,-0.98814,2e-05,1.04766]
[1780317690425,42.35,72171.87,0.0,-0.98799,2e-05,1.05918]
[1780317691721,42.35,72171.87,0.0,-0.98799,2e-05,1.05918]
[1780317691728,42.35,72171.87,0.0,-0.98799,2e-05,1.05918]
[1780317691818,42.35,72173.42,0.0,-0.98799,2e-05,1.05898]
[1780317693722,42.35,72174.39,0.0,-0.98797,2e-05,1.06061]
[1780317693924,42.35,72174.39,0.0,-0.98797,2e-05,1.06061]
[1780317693932,42.35,72174.75,0.0,-0.98796,2e-05,1.06122]
[1780317697724,42.35,72175.1,0.0,-0.98795,2e-05,1.06181]
[1780317697822,42.35,72176.44,0.0,-0.98792,2e-05,1.06406]
[1780317698114,42.35,72176.44,0.0,-0.98792,2e-05,1.06406]
[1780317701722,42.35,72176.8,0.0,-0.98791,2e-05,1.06467]
[1780317701760,42.35,72176.8,0.0,-0.98791,2e-05,1.06467]
[1780317701815,42.35,72176.63,0.0,-0.98792,2e-05,1.06438]
[1780317702976,42.35,72176.63,0.0,-0.98792,2e-05,1.06438]
[1780317703054,42.35,72177.78,0.0,-0.98789,2e-05,1.06633]
[1780317703096,42.35,72177.78,0.0,-0.98789,2e-05,1.06633]
[1780317703988,42.35,72177.78,0.0,-0.98789,2e-05,1.06633]
[1780317703515,42.35,72183.84,0.0,-0.98776,2e-05,1.0766]
[1780317704523,42.35,72187.42,0.0,-0.98768,2e-05,1.08271]
[1780317705720,42.35,72187.42,0.0,-0.98768,2e-05,1.08271]
[1780317705832,42.35,72187.42,0.0,-0.98768,2e-05,1.08271]
[1780317705928,42.35,72189.55,0.0,-0.98763,2e-05,1.08636]
[1780317708552,42.35,72192.16,0.0,-0.98757,2e-05,1.09084]
[1780317711573,42.35,72185.84,0.0,-0.98772,2e-05,1.08001]
[1780317712580,42.36,72183.22,0.0,-0.98776,2e-05,1.07633]
[1780317713726,42.37,72174.0,0.0,-0.98795,2e-05,1.06227]
[1780317715601,42.38,72173.63,0.0,-0.98794,2e-05,1.06242]
[1780317716608,42.38,72175.36,0.0,-0.9879,2e-05,1.0661]
[1780317718622,42.39,72176.98,0.0,-0.98784,2e-05,1.07039]
[1780317723658,42.43,72175.93,0.0,-0.9878,2e-05,1.07326]
[1780317726679,42.45,72172.66,0.0,-0.98784,2e-05,1.07004]
[1780317728693,42.46,72170.82,0.0,-0.98786,2e-05,1.06848]
[1780317730706,42.47,72173.86,0.0,-0.98778,2e-05,1.07517]
[1780317731714,42.48,72175.27,0.0,-0.98774,2e-05,1.07834]
[1780317732721,42.48,72176.49,0.0,-0.9877,2e-05,1.0812]
[1780317736749,42.51,72177.99,0.0,-0.98762,2e-05,1.08687]
[1780317741784,42.54,72175.51,0.0,-0.98763,2e-05,1.08653]
[1780317742791,42.54,72178.36,0.0,-0.98755,2e-05,1.09218]
[1780317746819,42.56,72179.69,0.0,-0.9875,2e-05,1.09603]
[1780317747826,42.56,72183.66,0.0,-0.98741,2e-05,1.10287]
[1780317748833,42.56,72187.01,0.0,-0.98734,2e-05,1.10867]
[1780317749840,42.56,72188.64,0.0,-0.9873,2e-05,1.1115]
[1780317751854,42.56,72192.06,0.0,-0.98726,2e-05,1.11455]
[1780317756890,42.56,72192.86,0.0,-0.98724,2e-05,1.11595]
[1780317758904,42.56,72195.42,0.0,-0.98718,2e-05,1.12042]
[1780317759911,42.56,72199.71,0.0,-0.98708,2e-05,1.12795]
[1780317762936,42.56,72195.4,0.0,-0.98718,2e-05,1.12039]
[1780317763939,42.56,72189.11,0.0,-0.98732,2e-05,1.10942]
[1780317764946,42.56,72187.15,0.0,-0.98737,2e-05,1.10602]
[1780317765953,42.56,72185.44,0.0,-0.98741,2e-05,1.10306]
[1780317770988,42.56,72181.24,0.0,-0.9875,2e-05,1.09582]
[1780317773002,42.56,72179.1,0.0,-0.98755,2e-05,1.09215]
[1780317774009,42.56,72176.96,0.0,-0.9876,2e-05,1.08848]
[1780317776024,42.56,72178.09,0.0,-0.98757,2e-05,1.09042]
[1780317777036,42.56,72177.02,0.0,-0.98759,2e-05,1.08859]
[1780317778039,42.56,72170.21,0.0,-0.98775,2e-05,1.07699]
[1780317781060,42.56,72171.3,0.0,-0.98772,2e-05,1.07884]
[1780317785095,42.56,72167.1,0.0,-0.98781,2e-05,1.07172]
[1780317790130,42.56,72157.7,0.0,-0.98802,2e-05,1.05594]
[1780317791137,42.56,72156.36,0.0,-0.98805,2e-05,1.0537]
[1780317792144,42.56,72153.02,0.0,-0.98812,2e-05,1.04815]
[1780317793150,42.56,72149.91,0.0,-0.98819,2e-05,1.043]
[1780317797179,42.56,72147.87,0.0,-0.98823,2e-05,1.03963]
[1780317799193,42.56,72144.92,0.0,-0.98829,2e-05,1.03478]
[1780317800200,42.56,72137.94,0.0,-0.98844,2e-05,1.02336]
[1780317801207,42.56,72138.01,0.0,-0.98844,2e-05,1.02348]
[1780317802214,42.56,72136.14,0.0,-0.98848,2e-05,1.02043]
[1780317805235,42.56,72133.14,0.0,-0.98854,2e-05,1.01557]
[1780317807249,42.56,72131.39,0.0,-0.98858,2e-05,1.01274]
[1780317808256,42.56,72124.48,0.0,-0.98872,2e-05,1.00163]
[1780317809263,42.56,72124.06,0.0,-0.98873,2e-05,1.00096]
[1780317810270,42.56,72130.34,0.0,-0.9886,2e-05,1.01105]
[1780317812284,42.56,72133.94,0.0,-0.98855,2e-05,1.01413]
[1780317815305,42.56,72136.66,0.0,-0.9885,2e-05,1.01854]
[1780317818326,42.56,72140.77,0.0,-0.98841,2e-05,1.02523]
[1780317820340,42.56,72144.98,0.0,-0.98832,2e-05,1.03211]
[1780317825376,42.56,72146.85,0.0,-0.98828,2e-05,1.03518]
[1780317830411,42.56,72146.97,0.0,-0.98828,2e-05,1.03538]
[1780317833433,42.56,72145.37,0.0,-0.98831,2e-05,1.03275]
[1780317838468,42.56,72143.54,0.0,-0.98835,2e-05,1.02975]
[1780317842496,42.56,72146.47,0.0,-0.98829,2e-05,1.03456]
[1780317844510,42.56,72148.01,0.0,-0.98826,2e-05,1.03709]
[1780317845517,42.56,72149.28,0.0,-0.98823,2e-05,1.03918]
[1780317849565,42.56,72165.03,0.0,-0.98789,2e-05,1.06541]
[1780317850569,42.56,72171.7,0.0,-0.98774,2e-05,1.07667]
[1780317851576,42.56,72175.92,0.0,-0.98765,2e-05,1.08385]
[1780317852583,42.56,72178.07,0.0,-0.9876,2e-05,1.08752]
[1780317853591,42.56,72184.86,0.0,-0.98745,2e-05,1.09918]
[1780317854598,42.56,72189.81,0.0,-0.98734,2e-05,1.10774]
[1780317856612,42.56,72196.16,0.0,-0.98718,2e-05,1.11959]
[1780317858626,42.57,72190.8,0.0,-0.98728,2e-05,1.11182]
[1780317859633,42.57,72187.64,0.0,-0.98736,2e-05,1.10634]
[1780317860640,42.58,72190.31,0.0,-0.98729,2e-05,1.11176]
[1780317864668,42.6,72191.47,0.0,-0.98722,2e-05,1.11694]
[1780317867689,42.62,72189.55,0.0,-0.98723,2e-05,1.11596]
[1780317868696,42.63,72188.26,0.0,-0.98725,2e-05,1.1145]
[1780317871716,42.65,72189.26,0.0,-0.98723,2e-05,1.1157]
[1780317873731,42.66,72183.15,0.0,-0.98735,2e-05,1.10667]
[1780317875745,42.67,72176.83,0.0,-0.98747,2e-05,1.09734]
[1780317876752,42.68,72172.82,0.0,-0.98755,2e-05,1.09124]
[1780317878766,42.69,72174.36,0.0,-0.98749,2e-05,1.09544]
[1780317881787,42.7,72170.82,0.0,-0.98755,2e-05,1.09093]
[1780317882794,42.7,72169.35,0.0,-0.98758,2e-05,1.08842]
[1780317883801,42.7,72173.92,0.0,-0.98748,2e-05,1.09624]
[1780317884808,42.7,72175.96,0.0,-0.98744,2e-05,1.09975]
[1780317885815,42.7,72177.55,0.0,-0.9874,2e-05,1.10248]
[1780317886822,42.71,72181.92,0.0,-0.98729,2e-05,1.11082]
[1780317890850,42.73,72186.28,0.0,-0.98715,2e-05,1.12156]
[1780317891857,42.74,72192.05,0.0,-0.98701,2e-05,1.13246]
[1780317892864,42.75,72191.79,0.0,-0.98699,2e-05,1.13359]
[1780317894878,42.76,72196.46,0.0,-0.98686,2e-05,1.14343]
[1780317900010,42.78,72197.24,0.0,-0.9868,2e-05,1.14801]
[1780317900080,42.79,72193.47,0.0,-0.98688,2e-05,1.14213]
[1780317900920,42.8,72189.19,0.0,-0.98697,2e-05,1.13537]
[1780317901927,42.8,72190.86,0.0,-0.98693,2e-05,1.13831]
[1780317902934,42.8,72193.0,0.0,-0.98687,2e-05,1.14289]
[1780317903719,42.8,72193.0,0.0,-0.98687,2e-05,1.14289]
[1780317903904,42.8,72193.0,0.0,-0.98687,2e-05,1.14289]
[1780317903941,42.81,72199.38,0.0,-0.98671,2e-05,1.15502]
[1780317904948,42.81,72202.6,0.0,-0.98662,2e-05,1.16158]
[1780317905955,42.81,72210.84,0.0,-0.98642,2e-05,1.17641]
[1780317906962,42.83,72210.03,0.0,-0.98642,2e-05,1.17655]
[1780317907971,42.83,72206.7,0.0,-0.98649,2e-05,1.17134]
[1780317910990,42.85,72204.79,0.0,-0.9865,2e-05,1.17033]
[1780317911997,42.86,72206.51,0.0,-0.98645,2e-05,1.17424]
[1780317913004,42.86,72209.75,0.0,-0.98636,2e-05,1.18091]
[1780317915018,42.87,72203.72,0.0,-0.98649,2e-05,1.17163]
[1780317916025,42.88,72202.54,0.0,-0.9865,2e-05,1.17032]
[1780317917032,42.89,72205.69,0.0,-0.98642,2e-05,1.17681]
[1780317918264,42.89,72211.39,0.0,-0.98627,2e-05,1.18793]
[1780317920053,42.9,72207.55,0.0,-0.98634,2e-05,1.18249]
[1780317921060,42.91,72206.27,0.0,-0.98636,2e-05,1.18094]
[1780317923074,42.92,72203.77,0.0,-0.9864,2e-05,1.17798]
[1780317925090,42.93,72202.31,0.0,-0.98642,2e-05,1.17676]
[1780317926097,42.94,72193.49,0.0,-0.98662,2e-05,1.16163]
[1780317927104,42.94,72192.42,0.0,-0.98663,2e-05,1.16045]
[1780317928111,42.95,72184.56,0.0,-0.98681,2e-05,1.14721]
[1780317929118,42.95,72180.02,0.0,-0.9869,2e-05,1.13996]
[1780317930140,42.96,72173.4,0.0,-0.98705,2e-05,1.12911]
[1780317931142,42.96,72169.4,0.0,-0.98716,2e-05,1.12]
[1780317932149,42.97,72163.43,0.0,-0.98728,2e-05,1.11046]
[1780317933155,42.98,72169.47,0.0,-0.98714,2e-05,1.12169]
[1780317935170,42.99,72170.29,0.0,-0.9871,2e-05,1.12468]
[1780317940205,43.02,72170.65,0.0,-0.98704,2e-05,1.12921]
[1780317942219,43.03,72169.53,0.0,-0.98704,2e-05,1.1288]
[1780317943226,43.04,72167.69,0.0,-0.98707,2e-05,1.12637]
[1780317945240,43.05,72165.95,0.0,-0.98709,2e-05,1.12489]
[1780317946247,43.05,72164.28,0.0,-0.98712,2e-05,1.12277]
[1780317947254,43.06,72156.64,0.0,-0.98728,2e-05,1.11035]
[1780317948261,43.07,72156.17,0.0,-0.98728,2e-05,1.11032]
[1780317949268,43.07,72154.5,0.0,-0.98731,2e-05,1.10823]
[1780317950275,43.07,72151.92,0.0,-0.98737,2e-05,1.1038]
[1780317951282,43.07,72149.17,0.0,-0.98743,2e-05,1.09911]
[1780317952289,43.07,72148.13,0.0,-0.98745,2e-05,1.09733]
[1780317957324,43.07,72147.43,0.0,-0.98747,2e-05,1.09614]
[1780317962359,43.07,72147.78,0.0,-0.98746,2e-05,1.09674]
[1780317963366,43.07,72149.9,0.0,-0.98742,2e-05,1.10035]
[1780317964373,43.07,72148.35,0.0,-0.98745,2e-05,1.09771]
[1780317966387,43.07,72150.33,0.0,-0.98741,2e-05,1.10109]
[1780317968401,43.07,72143.17,0.0,-0.98757,2e-05,1.08891]
[1780317969407,43.07,72141.35,0.0,-0.98761,2e-05,1.08583]
[1780317970415,43.07,72139.53,0.0,-0.98765,2e-05,1.08276]
[1780317971422,43.07,72138.46,0.0,-0.98767,2e-05,1.08096]
[1780317973436,43.07,72130.56,0.0,-0.98784,2e-05,1.06773]
[1780317974443,43.07,72126.66,0.0,-0.98793,2e-05,1.06125]
[1780317976457,43.07,72113.69,0.0,-0.9882,2e-05,1.03991]
[1780317977464,43.07,72106.14,0.0,-0.98836,2e-05,1.02764]
[1780317978472,43.07,72104.79,0.0,-0.98839,2e-05,1.02546]
[1780317979479,43.07,72099.45,0.0,-0.9885,2e-05,1.01688]
[1780317981493,43.07,72097.02,0.0,-0.98855,2e-05,1.01299]
[1780317982500,43.07,72098.65,0.0,-0.98852,2e-05,1.01559]
[1780317983507,43.07,72097.48,0.0,-0.98854,2e-05,1.01372]
[1780317985522,43.07,72095.66,0.0,-0.98858,2e-05,1.01082]
[1780317990557,43.07,72096.13,0.0,-0.98857,2e-05,1.01157]
[1780317994585,43.07,72097.04,0.0,-0.98858,2e-05,1.01029]
[1780317998613,43.07,72090.5,0.0,-0.98871,2e-05,0.9999]
[1780317999620,43.07,72087.76,0.0,-0.98877,2e-05,0.99557]
[1780318000627,43.07,72089.3,0.0,-0.98874,2e-05,0.998]
[1780318001634,43.07,72100.5,0.0,-0.98851,2e-05,1.01582]
[1780318002641,43.07,72101.88,0.0,-0.98848,2e-05,1.01803]
[1780318004655,43.07,72103.41,0.0,-0.98845,2e-05,1.02049]
[1780318005662,43.07,72107.39,0.0,-0.98837,2e-05,1.02691]
[1780318006669,43.07,72106.43,0.0,-0.98839,2e-05,1.02536]
[1780318008683,43.07,72110.54,0.0,-0.9883,2e-05,1.03201]
[1780318010911,43.07,72109.61,0.0,-0.98832,2e-05,1.0305]
[1780318011704,43.07,72107.06,0.0,-0.98837,2e-05,1.02637]
[1780318012714,43.07,72103.66,0.0,-0.98844,2e-05,1.02089]
[1780318017750,43.07,72093.93,0.0,-0.98864,2e-05,1.00534]
[1780318018756,43.07,72085.15,0.0,-0.98882,2e-05,0.99147]
[1780318019763,43.07,72084.51,0.0,-0.98884,2e-05,0.99046]
[1780318020770,43.07,72087.72,0.0,-0.98877,2e-05,0.99551]
[1780318021778,43.07,72086.38,0.0,-0.9888,2e-05,0.9934]
[1780318022784,43.07,72085.41,0.0,-0.98882,2e-05,0.99187]
[1780318024798,43.07,72084.48,0.0,-0.98884,2e-05,0.99041]
[1780318025805,43.07,72087.42,0.0,-0.98878,2e-05,0.99504]
[1780318030853,43.07,72086.69,0.0,-0.98879,2e-05,0.99389]
[1780318033874,43.07,72087.58,0.0,-0.98877,2e-05,0.99529]
[1780318034881,43.07,72090.24,0.0,-0.98872,2e-05,0.99949]
[1780318035888,43.07,72086.07,0.0,-0.9888,2e-05,0.99291]
[1780318036895,43.07,72082.03,0.0,-0.98889,2e-05,0.98657]
[1780318037903,43.07,72078.74,0.0,-0.98895,2e-05,0.98144]
[1780318038910,43.07,72075.31,0.0,-0.98902,2e-05,0.9761]
[1780318039917,43.07,72073.15,0.0,-0.98906,2e-05,0.97276]
[1780318040924,43.07,72070.28,0.0,-0.98912,2e-05,0.96832]
[1780318042942,43.07,72071.35,0.0,-0.9891,2e-05,0.96997]
[1780318043949,43.07,72072.42,0.0,-0.98908,2e-05,0.97163]
[1780318045963,43.07,72071.57,0.0,-0.98909,2e-05,0.97031]
[1780318049991,43.07,72069.81,0.0,-0.98913,2e-05,0.9676]
[1780318050505,43.07,72069.81,0.0,-0.98913,2e-05,0.9676]
[1780318050998,43.07,72068.77,0.0,-0.98915,2e-05,0.966]
[1780318052007,43.07,72069.6,0.0,-0.98916,2e-05,0.96463]
[1780318054020,43.07,72070.56,0.0,-0.98914,2e-05,0.96611]
[1780318056034,43.07,72069.72,0.0,-0.98916,2e-05,0.96481]
[1780318057041,43.07,72070.88,0.0,-0.98914,2e-05,0.9666]
[1780318058048,43.07,72069.96,0.0,-0.98915,2e-05,0.96518]
[1780318059055,43.07,72068.16,0.0,-0.98919,2e-05,0.96242]
[1780318060062,43.07,72066.85,0.0,-0.98922,2e-05,0.96041]
[1780318061069,43.07,72068.53,0.0,-0.98918,2e-05,0.96298]
[1780318062076,43.07,72065.84,0.0,-0.98924,2e-05,0.95886]
[1780318064090,43.07,72063.31,0.0,-0.98928,2e-05,0.955]
[1780318065101,43.07,72071.66,0.0,-0.98912,2e-05,0.9678]
[1780318066113,43.07,72086.7,0.0,-0.98882,2e-05,0.99121]
[1780318067117,43.07,72088.09,0.0,-0.98879,2e-05,0.9934]
[1780318068124,43.07,72081.03,0.0,-0.98893,2e-05,0.98233]
[1780318069130,43.07,72079.89,0.0,-0.98896,2e-05,0.98056]
[1780318073159,43.07,72078.63,0.0,-0.98898,2e-05,0.9786]
[1780318074166,43.07,72076.74,0.0,-0.98902,2e-05,0.97566]
[1780318075173,43.07,72074.07,0.0,-0.98907,2e-05,0.97152]
[1780318076180,43.07,72072.03,0.0,-0.98911,2e-05,0.96837]
[1780318077187,43.07,72073.12,0.0,-0.98909,2e-05,0.97006]
[1780318079200,43.07,72072.1,0.0,-0.98911,2e-05,0.96848]
[1780318080208,43.07,72073.66,0.0,-0.98908,2e-05,0.97089]
[1780318081215,43.07,72066.64,0.0,-0.98922,2e-05,0.96009]
[1780318082222,43.07,72066.67,0.0,-0.98922,2e-05,0.96014]
[1780318084236,43.07,72069.55,0.0,-0.98916,2e-05,0.96456]
[1780318085244,43.07,72070.94,0.0,-0.98914,2e-05,0.96669]
[1780318087260,43.07,72069.18,0.0,-0.98917,2e-05,0.96399]
[1780318089274,43.07,72064.07,0.0,-0.98927,2e-05,0.95616]
[1780318094309,43.07,72058.12,0.0,-0.98938,2e-05,0.94715]
[1780318094780,43.07,72058.12,0.0,-0.98938,2e-05,0.94715]
[1780318095239,43.07,72058.12,0.0,-0.98938,2e-05,0.94715]
[1780318095241,43.07,72058.12,0.0,-0.98938,2e-05,0.94715]
[1780318095316,43.07,72048.79,0.0,-0.98956,2e-05,0.93313]
[1780318096324,43.07,72047.98,0.0,-0.98958,2e-05,0.93197]
[1780318097330,43.07,72040.47,0.0,-0.98972,2e-05,0.92085]
[1780318098488,43.07,72040.47,0.0,-0.98972,2e-05,0.92085]
[1780318098337,43.07,72038.28,0.0,-0.98976,2e-05,0.91768]
[1780318099344,43.08,72036.35,0.0,-0.98979,2e-05,0.91563]
[1780318099728,43.08,72036.35,0.0,-0.98979,2e-05,0.91563]
[1780318100351,43.09,72035.21,0.0,-0.9898,2e-05,0.91479]
[1780318101358,43.09,72051.82,0.0,-0.98947,2e-05,0.94038]
[1780318102365,43.1,72051.87,0.0,-0.98947,2e-05,0.94049]
[1780318103372,43.1,72049.55,0.0,-0.98951,2e-05,0.93704]
[1780318104236,43.1,72049.55,0.0,-0.98951,2e-05,0.93704]
[1780318104426,43.1,72049.55,0.0,-0.98951,2e-05,0.93704]
[1780318104480,43.1,72049.55,0.0,-0.98951,2e-05,0.93704]
[1780318104379,43.1,72049.61,0.0,-0.98951,2e-05,0.93717]
[1780318105386,43.1,72049.32,0.0,-0.98952,2e-05,0.93678]
[1780318107399,43.1,72046.95,0.0,-0.98956,2e-05,0.93331]
[1780318109686,43.1,72048.56,0.0,-0.98953,2e-05,0.93582]
[1780318109722,43.1,72048.56,0.0,-0.98953,2e-05,0.93582]
[1780318109730,43.1,72048.56,0.0,-0.98953,2e-05,0.93582]
[1780318109969,43.1,72048.56,0.0,-0.98953,2e-05,0.93582]
[1780318110421,43.1,72048.87,0.0,-0.98952,2e-05,0.93633]
[1780318111428,43.1,72048.36,0.0,-0.98956,2e-05,0.93302]
[1780318113442,43.1,72045.22,0.0,-0.98962,2e-05,0.92842]
[1780318115456,43.1,72047.36,0.0,-0.98958,2e-05,0.93172]
[1780318116463,43.1,72044.26,0.0,-0.98963,2e-05,0.92715]
[1780318118200,43.1,72045.09,0.0,-0.98962,2e-05,0.92844]
[1780318118222,43.1,72045.09,0.0,-0.98962,2e-05,0.92844]
[1780318118353,43.1,72045.09,0.0,-0.98962,2e-05,0.92844]
[1780318118469,43.1,72045.09,0.0,-0.98962,2e-05,0.92844]
[1780318118477,43.1,72044.55,0.0,-0.98963,2e-05,0.92769]
[1780318120491,43.1,72041.11,0.0,-0.98969,2e-05,0.92269]
[1780318123512,43.1,72044.24,0.0,-0.98963,2e-05,0.92754]
[1780318125526,43.11,72056.69,0.0,-0.98939,2e-05,0.94633]
[1780318126533,43.11,72054.79,0.0,-0.98943,2e-05,0.94348]
[1780318127958,43.11,72054.79,0.0,-0.98943,2e-05,0.94348]
[1780318127972,43.11,72054.79,0.0,-0.98943,2e-05,0.94348]
[1780318128081,43.11,72054.79,0.0,-0.98943,2e-05,0.94348]
[1780318128231,43.11,72054.79,0.0,-0.98943,2e-05,0.94348]
[1780318128264,43.11,72058.2,0.0,-0.98936,2e-05,0.94867]
[1780318128733,43.11,72058.2,0.0,-0.98936,2e-05,0.94867]
[1780318129555,43.11,72062.05,0.0,-0.98929,2e-05,0.95453]
[1780318130564,43.11,72075.27,0.0,-0.98903,2e-05,0.97485]
[1780318131572,43.11,72075.95,0.0,-0.98901,2e-05,0.9759]
[1780318133489,43.11,72075.95,0.0,-0.98901,2e-05,0.9759]
[1780318133595,43.11,72075.74,0.0,-0.98902,2e-05,0.97558]
[1780318133719,43.11,72075.74,0.0,-0.98902,2e-05,0.97558]
[1780318133820,43.11,72075.14,0.0,-0.98903,2e-05,0.97465]
[1780318139628,43.11,72075.75,0.0,-0.98902,2e-05,0.97559]
[1780318141857,43.11,72075.56,0.0,-0.98902,2e-05,0.9753]
[1780318141922,43.11,72075.56,0.0,-0.98902,2e-05,0.9753]
[1780318141976,43.11,72075.56,0.0,-0.98902,2e-05,0.9753]
[1780318142099,43.11,72074.95,0.0,-0.98903,2e-05,0.97435]
[1780318146677,43.11,72079.49,0.0,-0.98894,2e-05,0.98141]
[1780318147684,43.11,72083.25,0.0,-0.98887,2e-05,0.98728]
[1780318148691,43.11,72078.64,0.0,-0.98896,2e-05,0.98008]
[1780318151017,43.11,72078.04,0.0,-0.98897,2e-05,0.97915]
[1780318151141,43.11,72078.04,0.0,-0.98897,2e-05,0.97915]
[1780318151224,43.11,72078.04,0.0,-0.98897,2e-05,0.97915]
[1780318151226,43.11,72078.46,0.0,-0.98896,2e-05,0.9798]
[1780318152720,43.11,72072.64,0.0,-0.98908,2e-05,0.97078]
[1780318157755,43.11,72073.83,0.0,-0.98905,2e-05,0.97262]
[1780318158762,43.11,72076.53,0.0,-0.989,2e-05,0.9768]
[1780318159794,43.11,72076.53,0.0,-0.989,2e-05,0.9768]
[1780318159935,43.11,72076.53,0.0,-0.989,2e-05,0.9768]
[1780318159970,43.11,72076.53,0.0,-0.989,2e-05,0.9768]
[1780318160018,43.11,72076.33,0.0,-0.989,2e-05,0.97649]
[1780318165811,43.11,72075.91,0.0,-0.98901,2e-05,0.97584]
[1780318168477,43.11,72074.77,0.0,-0.98903,2e-05,0.97407]
[1780318168545,43.11,72074.77,0.0,-0.98903,2e-05,0.97407]
[1780318168503,43.11,72079.0,0.0,-0.98895,2e-05,0.98064]
[1780318168725,43.11,72079.0,0.0,-0.98895,2e-05,0.98064]
[1780318168833,43.11,72082.66,0.0,-0.98888,2e-05,0.98636]
[1780318171854,43.11,72084.6,0.0,-0.98887,2e-05,0.9867]
[1780318176889,43.11,72089.71,0.0,-0.98876,2e-05,0.99473]
[1780318177896,43.11,72094.57,0.0,-0.98867,2e-05,1.00241]
[1780318178903,43.11,72092.65,0.0,-0.9887,2e-05,0.99937]
[1780318181924,43.11,72088.97,0.0,-0.98878,2e-05,0.99356]
[1780318183153,43.11,72088.97,0.0,-0.98878,2e-05,0.99356]
[1780318183213,43.11,72088.97,0.0,-0.98878,2e-05,0.99356]
[1780318183223,43.11,72088.97,0.0,-0.98878,2e-05,0.99356]
[1780318183305,43.11,72090.19,0.0,-0.98875,2e-05,0.99549]
[1780318184529,43.11,72088.36,0.0,-0.98879,2e-05,0.9926]
[1780318186959,43.11,72083.31,0.0,-0.98889,2e-05,0.98469]
[1780318188655,43.11,72082.73,0.0,-0.98891,2e-05,0.98378]
[1780318188665,43.11,72082.73,0.0,-0.98891,2e-05,0.98378]
[1780318188723,43.11,72082.73,0.0,-0.98891,2e-05,0.98378]
[1780318188973,43.11,72082.55,0.0,-0.98891,2e-05,0.9835]
[1780318194009,43.11,72082.95,0.0,-0.9889,2e-05,0.98412]
[1780318195085,43.11,72082.95,0.0,-0.9889,2e-05,0.98412]
[1780318195223,43.11,72082.95,0.0,-0.9889,2e-05,0.98412]
[1780318195232,43.11,72082.95,0.0,-0.9889,2e-05,0.98412]
[1780318195473,43.11,72082.95,0.0,-0.9889,2e-05,0.98412]
[1780318195572,43.11,72084.67,0.0,-0.98887,2e-05,0.98681]
[1780318201057,43.11,72084.02,0.0,-0.98888,2e-05,0.9858]
[1780318202064,43.11,72077.92,0.0,-0.989,2e-05,0.97629]
[1780318203071,43.11,72074.6,0.0,-0.98907,2e-05,0.97115]
[1780318203903,43.11,72074.6,0.0,-0.98907,2e-05,0.97115]
[1780318203915,43.11,72074.6,0.0,-0.98907,2e-05,0.97115]
[1780318203973,43.11,72074.6,0.0,-0.98907,2e-05,0.97115]
[1780318204078,43.11,72076.24,0.0,-0.98903,2e-05,0.97369]
[1780318206092,43.11,72073.08,0.0,-0.9891,2e-05,0.9688]
[1780318208332,43.11,72074.47,0.0,-0.98907,2e-05,0.97095]
[1780318208395,43.11,72074.47,0.0,-0.98907,2e-05,0.97095]
[1780318208473,43.11,72074.47,0.0,-0.98907,2e-05,0.97095]
[1780318208539,43.11,72073.15,0.0,-0.9891,2e-05,0.96891]
[1780318210121,43.11,72082.55,0.0,-0.98891,2e-05,0.9835]
[1780318212485,43.11,72082.69,0.0,-0.98891,2e-05,0.98372]
[1780318212563,43.11,72082.69,0.0,-0.98891,2e-05,0.98372]
[1780318212533,43.11,72082.74,0.0,-0.9889,2e-05,0.98379]
[1780318212725,43.11,72082.74,0.0,-0.9889,2e-05,0.98379]
[1780318213144,43.11,72083.69,0.0,-0.98889,2e-05,0.98528]
[1780318218180,43.11,72084.18,0.0,-0.98888,2e-05,0.98605]
[1780318221716,43.11,72083.53,0.0,-0.98889,2e-05,0.98503]
[1780318221940,43.11,72083.53,0.0,-0.98889,2e-05,0.98503]
[1780318221972,43.11,72083.53,0.0,-0.98889,2e-05,0.98503]
[1780318222208,43.11,72083.63,0.0,-0.98889,2e-05,0.98519]
[1780318223217,43.11,72085.79,0.0,-0.98884,2e-05,0.98857]
[1780318225231,43.11,72089.08,0.0,-0.98878,2e-05,0.99374]
[1780318226472,43.11,72089.08,0.0,-0.98878,2e-05,0.99374]
[1780318226583,43.11,72089.08,0.0,-0.98878,2e-05,0.99374]
[1780318226521,43.11,72086.13,0.0,-0.98884,2e-05,0.9891]
[1780318226725,43.11,72086.13,0.0,-0.98884,2e-05,0.9891]
[1780318227245,43.11,72085.53,0.0,-0.98885,2e-05,0.98816]
[1780318228252,43.11,72080.37,0.0,-0.98895,2e-05,0.9801]
[1780318230266,43.11,72076.52,0.0,-0.98903,2e-05,0.97412]
[1780318231032,43.11,72076.52,0.0,-0.98903,2e-05,0.97412]
[1780318231042,43.11,72076.52,0.0,-0.98903,2e-05,0.97412]
[1780318231222,43.11,72076.52,0.0,-0.98903,2e-05,0.97412]
[1780318231273,43.11,72075.07,0.0,-0.98909,2e-05,0.96921]
[1780318232280,43.11,72070.98,0.0,-0.98917,2e-05,0.96292]
[1780318237315,43.11,72070.01,0.0,-0.98919,2e-05,0.96143]
[1780318239329,43.11,72068.28,0.0,-0.98922,2e-05,0.95878]
[1780318241344,43.11,72070.71,0.0,-0.98917,2e-05,0.9625]
[1780318242350,43.11,72075.2,0.0,-0.98908,2e-05,0.96941]
[1780318245116,43.11,72075.93,0.0,-0.98907,2e-05,0.97054]
[1780318245223,43.11,72075.93,0.0,-0.98907,2e-05,0.97054]
[1780318245230,43.11,72075.93,0.0,-0.98907,2e-05,0.97054]
[1780318245472,43.11,72075.93,0.0,-0.98907,2e-05,0.97054]
[1780318245534,43.11,72075.6,0.0,-0.98908,2e-05,0.97003]
[1780318248392,43.11,72088.64,0.0,-0.98882,2e-05,0.99034]
[1780318249517,43.11,72088.64,0.0,-0.98882,2e-05,0.99034]
[1780318249584,43.11,72088.64,0.0,-0.98882,2e-05,0.99034]
[1780318249536,43.11,72090.0,0.0,-0.98879,2e-05,0.99248]
[1780318249722,43.11,72090.0,0.0,-0.98879,2e-05,0.99248]
[1780318250406,43.11,72090.07,0.0,-0.98879,2e-05,0.99259]
[1780318255441,43.11,72089.63,0.0,-0.9888,2e-05,0.9919]
[1780318259296,43.11,72088.82,0.0,-0.98881,2e-05,0.99063]
[1780318259365,43.11,72088.82,0.0,-0.98881,2e-05,0.99063]
[1780318259473,43.11,72088.82,0.0,-0.98881,2e-05,0.99063]
[1780318259571,43.11,72089.82,0.0,-0.98879,2e-05,0.9922]
[1780318261483,43.11,72091.87,0.0,-0.98875,2e-05,0.99543]
[1780318262490,43.11,72100.46,0.0,-0.98857,2e-05,1.00905]
[1780318263497,43.11,72105.15,0.0,-0.98848,2e-05,1.01655]
[1780318264293,43.11,72105.15,0.0,-0.98848,2e-05,1.01655]
[1780318264314,43.11,72105.15,0.0,-0.98848,2e-05,1.01655]
[1780318264472,43.11,72105.15,0.0,-0.98848,2e-05,1.01655]
[1780318264504,43.11,72103.61,0.0,-0.98851,2e-05,1.01408]
[1780318269539,43.11,72103.04,0.0,-0.98852,2e-05,1.01317]
[1780318270546,43.11,72100.82,0.0,-0.98857,2e-05,1.00962]
[1780318275533,43.11,72101.36,0.0,-0.98856,2e-05,1.01048]
[1780318275626,43.11,72101.4,0.0,-0.98855,2e-05,1.01055]
[1780318275721,43.11,72101.4,0.0,-0.98855,2e-05,1.01055]
[1780318275731,43.11,72101.4,0.0,-0.98855,2e-05,1.01055]
[1780318275974,43.11,72101.4,0.0,-0.98855,2e-05,1.01055]
[1780318276588,43.11,72100.0,0.0,-0.98858,2e-05,1.00832]
[1780318281622,43.11,72100.39,0.0,-0.98858,2e-05,1.00894]
[1780318282036,43.11,72100.39,0.0,-0.98858,2e-05,1.00894]
[1780318282155,43.11,72100.39,0.0,-0.98858,2e-05,1.00894]
[1780318282221,43.11,72100.39,0.0,-0.98858,2e-05,1.00894]
[1780318282630,43.11,72102.62,0.0,-0.98853,2e-05,1.0125]
[1780318287665,43.11,72100.77,0.0,-0.98857,2e-05,1.00954]
[1780318287891,43.11,72100.77,0.0,-0.98857,2e-05,1.00954]
[1780318287971,43.11,72100.77,0.0,-0.98857,2e-05,1.00954]
[1780318288034,43.11,72100.77,0.0,-0.98857,2e-05,1.00954]
[1780318288224,43.11,72100.77,0.0,-0.98857,2e-05,1.00954]
[1780318288235,43.11,72100.77,0.0,-0.98857,2e-05,1.00954]
[1780318288672,43.11,72100.56,0.0,-0.98857,2e-05,1.00921]
[1780318290720,43.11,72100.08,0.0,-0.98858,2e-05,1.00844]
[1780318291027,43.11,72100.08,0.0,-0.98858,2e-05,1.00844]
[1780318291693,43.11,72100.28,0.0,-0.98861,2e-05,1.00603]
[1780318292723,43.11,72100.12,0.0,-0.98861,2e-05,1.00578]
[1780318292986,43.11,72100.12,0.0,-0.98861,2e-05,1.00578]
[1780318293707,43.11,72100.16,0.0,-0.98861,2e-05,1.00584]
[1780318294728,43.11,72100.21,0.0,-0.98861,2e-05,1.00592]
[1780318295153,43.11,72100.21,0.0,-0.98861,2e-05,1.00592]
[1780318295721,43.11,72100.84,0.0,-0.9886,2e-05,1.00692]
[1780318296728,43.11,72093.04,0.0,-0.98876,2e-05,0.99456]
[1780318297839,43.11,72093.04,0.0,-0.98876,2e-05,0.99456]
[1780318297850,43.11,72093.04,0.0,-0.98876,2e-05,0.99456]
[1780318297970,43.11,72093.04,0.0,-0.98876,2e-05,0.99456]
[1780318297999,43.11,72093.04,0.0,-0.98876,2e-05,0.99456]
[1780318298043,43.11,72092.08,0.0,-0.98878,2e-05,0.99305]
[1780318298742,43.11,72093.6,0.0,-0.98874,2e-05,0.99545]
[1780318299749,43.11,72101.27,0.0,-0.98859,2e-05,1.00761]
[1780318300728,43.11,72101.27,0.0,-0.98859,2e-05,1.00761]
[1780318300756,43.11,72101.26,0.0,-0.98859,2e-05,1.00759]
[1780318302722,43.11,72101.26,0.0,-0.98859,2e-05,1.00759]
[1780318302851,43.11,72102.38,0.0,-0.98856,2e-05,1.00938]
[1780318302951,43.11,72102.71,0.0,-0.98856,2e-05,1.0099]
[1780318306728,43.11,72102.7,0.0,-0.98856,2e-05,1.00989]
[1780318307033,43.11,72102.73,0.0,-0.98856,2e-05,1.00993]
[1780318307129,43.11,72102.33,0.0,-0.98857,2e-05,1.0093]
[1780318310591,43.11,72102.46,0.0,-0.98856,2e-05,1.0095]
[1780318310726,43.11,72102.46,0.0,-0.98856,2e-05,1.0095]
[1780318310630,43.11,72102.74,0.0,-0.98856,2e-05,1.00995]
[1780318310979,43.11,72102.74,0.0,-0.98856,2e-05,1.00995]
[1780318311218,43.11,72102.74,0.0,-0.98856,2e-05,1.00995]
[1780318311471,43.11,72102.74,0.0,-0.98856,2e-05,1.00995]
[1780318311508,43.11,72101.87,0.0,-0.98858,2e-05,1.00856]
[1780318314725,43.11,72101.44,0.0,-0.98858,2e-05,1.00788]
[1780318314781,43.11,72102.23,0.0,-0.98857,2e-05,1.00914]
[1780318314855,43.11,72102.31,0.0,-0.98857,2e-05,1.00926]
[1780318316869,43.11,72098.12,0.0,-0.98865,2e-05,1.0026]
[1780318318721,43.11,72098.12,0.0,-0.98865,2e-05,1.0026]
[1780318317876,43.11,72100.63,0.0,-0.9886,2e-05,1.00659]
[1780318319096,43.11,72100.63,0.0,-0.9886,2e-05,1.00659]
[1780318319197,43.11,72101.59,0.0,-0.98858,2e-05,1.00812]
[1780318321030,43.11,72101.69,0.0,-0.98858,2e-05,1.00828]
[1780318321172,43.11,72097.0,0.0,-0.98868,2e-05,1.00082]
[1780318322226,43.11,72097.0,0.0,-0.98868,2e-05,1.00082]
[1780318322423,43.11,72097.0,0.0,-0.98868,2e-05,1.00082]
[1780318322444,43.11,72101.13,0.0,-0.98859,2e-05,1.00738]
[1780318323923,43.11,72103.3,0.0,-0.98855,2e-05,1.01084]
[1780318324930,43.11,72102.02,0.0,-0.98857,2e-05,1.0088]
[1780318327951,43.11,72100.09,0.0,-0.98861,2e-05,1.00573]
[1780318330403,43.11,72097.65,0.0,-0.98866,2e-05,1.00185]
[1780318330972,43.11,72092.53,0.0,-0.98877,2e-05,0.99376]
[1780318332986,43.11,72095.93,0.0,-0.9887,2e-05,0.99913]
[1780318335000,43.11,72094.08,0.0,-0.98873,2e-05,0.9962]
[1780318336010,43.11,72095.51,0.0,-0.98871,2e-05,0.99846]
[1780318339032,43.11,72105.81,0.0,-0.98849,2e-05,1.01486]
[1780318340037,43.11,72118.21,0.0,-0.98823,2e-05,1.03488]
[1780318341044,43.11,72117.36,0.0,-0.98825,2e-05,1.0335]
[1780318342051,43.11,72115.49,0.0,-0.98829,2e-05,1.03046]
[1780318343058,43.11,72116.71,0.0,-0.98827,2e-05,1.03244]
[1780318346079,43.11,72117.87,0.0,-0.98824,2e-05,1.03433]
[1780318351113,43.11,72118.78,0.0,-0.98825,2e-05,1.03303]
[1780318353128,43.11,72120.07,0.0,-0.98823,2e-05,1.03513]
[1780318356150,43.11,72121.33,0.0,-0.9882,2e-05,1.03718]
[1780318357157,43.11,72124.0,0.0,-0.98814,2e-05,1.04154]
[1780318360179,43.11,72128.43,0.0,-0.98805,2e-05,1.04881]
[1780318361185,43.11,72130.49,0.0,-0.988,2e-05,1.05221]
[1780318362192,43.11,72132.48,0.0,-0.98796,2e-05,1.05549]
[1780318368234,43.11,72120.69,0.0,-0.98821,2e-05,1.03614]
[1780318369241,43.11,72117.92,0.0,-0.98827,2e-05,1.03163]
[1780318370248,43.11,72117.53,0.0,-0.98828,2e-05,1.031]
[1780318371255,43.11,72115.32,0.0,-0.98833,2e-05,1.02742]
[1780318374277,43.11,72114.22,0.0,-0.98835,2e-05,1.02564]
[1780318375284,43.11,72110.71,0.0,-0.98842,2e-05,1.01998]
[1780318377298,43.11,72107.88,0.0,-0.98848,2e-05,1.01543]
[1780318379315,43.11,72109.78,0.0,-0.98844,2e-05,1.01848]
[1780318380322,43.11,72108.06,0.0,-0.98848,2e-05,1.01572]
[1780318383343,43.11,72117.46,0.0,-0.98828,2e-05,1.03088]
[1780318384350,43.11,72120.42,0.0,-0.98822,2e-05,1.0357]
[1780318385357,43.11,72120.45,0.0,-0.98822,2e-05,1.03575]
[1780318387481,43.11,72123.01,0.0,-0.98816,2e-05,1.03992]
[1780318391399,43.11,72126.0,0.0,-0.9881,2e-05,1.04482]
[1780318396434,43.11,72125.76,0.0,-0.9881,2e-05,1.04443]
[1780318398448,43.11,72123.21,0.0,-0.98816,2e-05,1.04025]
[1780318402476,43.11,72117.03,0.0,-0.98829,2e-05,1.03019]
[1780318403482,43.11,72118.21,0.0,-0.98826,2e-05,1.0321]
[1780318408519,43.11,72117.76,0.0,-0.98827,2e-05,1.03137]
[1780318410534,43.11,72115.85,0.0,-0.98831,2e-05,1.02827]
[1780318414562,43.11,72114.19,0.0,-0.98838,2e-05,1.02282]
[1780318415570,43.11,72110.32,0.0,-0.98846,2e-05,1.01659]
[1780318416577,43.11,72109.08,0.0,-0.98849,2e-05,1.0146]
[1780318419598,43.11,72111.09,0.0,-0.98844,2e-05,1.01783]
[1780318420605,43.11,72109.91,0.0,-0.98847,2e-05,1.01593]
[1780318422619,43.11,72110.98,0.0,-0.98845,2e-05,1.01765]
[1780318425640,43.11,72109.39,0.0,-0.98848,2e-05,1.0151]
[1780318427654,43.11,72107.84,0.0,-0.98851,2e-05,1.01262]
[1780318429668,43.11,72109.32,0.0,-0.98848,2e-05,1.01499]
[1780318434703,43.11,72110.4,0.0,-0.98846,2e-05,1.01672]
[1780318435710,43.11,72116.79,0.0,-0.98832,2e-05,1.02702]
[1780318440747,43.11,72117.79,0.0,-0.9883,2e-05,1.02864]
[1780318441754,43.11,72119.65,0.0,-0.98826,2e-05,1.03166]
[1780318444774,43.11,72113.57,0.0,-0.98839,2e-05,1.02182]
[1780318445781,43.11,72111.97,0.0,-0.98843,2e-05,1.01924]
[1780318446788,43.11,72106.94,0.0,-0.98853,2e-05,1.01118]
[1780318447795,43.11,72105.21,0.0,-0.98857,2e-05,1.00842]
[1780318452830,43.11,72105.29,0.0,-0.98856,2e-05,1.00854]
[1780318456858,43.11,72101.62,0.0,-0.98864,2e-05,1.0027]
[1780318457865,43.11,72100.42,0.0,-0.98866,2e-05,1.0008]
[1780318459879,43.11,72098.67,0.0,-0.9887,2e-05,0.99803]
[1780318460889,43.11,72089.94,0.0,-0.98888,2e-05,0.98429]
[1780318461893,43.11,72084.21,0.0,-0.98899,2e-05,0.97536]
[1780318462900,43.11,72080.55,0.0,-0.98907,2e-05,0.96969]
[1780318466927,43.11,72079.11,0.0,-0.98909,2e-05,0.96747]
[1780318469949,43.11,72077.16,0.0,-0.98913,2e-05,0.96446]
[1780318470956,43.11,72076.03,0.0,-0.98915,2e-05,0.96272]
[1780318471963,43.11,72073.22,0.0,-0.98924,2e-05,0.95577]
[1780318473977,43.11,72074.91,0.0,-0.98921,2e-05,0.95835]
[1780318475991,43.11,72073.76,0.0,-0.98923,2e-05,0.95659]
[1780318478005,43.11,72064.07,0.0,-0.98942,2e-05,0.94187]
[1780318479012,43.11,72061.94,0.0,-0.98946,2e-05,0.93868]
[1780318480888,43.11,72060.29,0.0,-0.98949,2e-05,0.93625]
[1780318481026,43.11,72059.29,0.0,-0.98951,2e-05,0.93475]
[1780318482033,43.11,72051.02,0.0,-0.98966,2e-05,0.92244]
[1780318483040,43.11,72047.75,0.0,-0.98973,2e-05,0.91765]
[1780318485458,43.11,72047.36,0.0,-0.98973,2e-05,0.91715]
[1780318486061,43.11,72045.16,0.0,-0.98977,2e-05,0.91404]
[1780318487068,43.11,72041.28,0.0,-0.98984,2e-05,0.90841]
[1780318488076,43.11,72039.35,0.0,-0.98988,2e-05,0.90567]
[1780318492102,43.11,72040.95,0.0,-0.98984,2e-05,0.90838]
[1780318494117,43.12,72047.45,0.0,-0.98972,2e-05,0.91812]
[1780318495124,43.12,72044.89,0.0,-0.98977,2e-05,0.91441]
[1780318497806,43.12,72045.79,0.0,-0.98975,2e-05,0.91581]
[1780318498145,43.12,72047.97,0.0,-0.98971,2e-05,0.91917]
[1780318499152,43.12,72050.78,0.0,-0.98965,2e-05,0.9234]
[1780318501166,43.12,72052.77,0.0,-0.98961,2e-05,0.92647]
[1780318503180,43.12,72058.05,0.0,-0.98951,2e-05,0.93446]
[1780318504187,43.12,72061.09,0.0,-0.98945,2e-05,0.93906]
[1780318505194,43.12,72063.54,0.0,-0.9894,2e-05,0.94279]
[1780318506201,43.12,72065.24,0.0,-0.98937,2e-05,0.94538]
[1780318509222,43.12,72066.57,0.0,-0.98935,2e-05,0.94743]
[1780318511236,43.12,72063.87,0.0,-0.9894,2e-05,0.94335]
[1780318512243,43.12,72062.7,0.0,-0.98942,2e-05,0.9416]
[1780318513250,43.12,72061.47,0.0,-0.98944,2e-05,0.93976]
[1780318516271,43.12,72059.31,0.0,-0.98948,2e-05,0.93658]
[1780318518286,43.12,72060.32,0.0,-0.98946,2e-05,0.93815]
[1780318521308,43.12,72065.26,0.0,-0.98937,2e-05,0.94569]
[1780318522314,43.12,72066.96,0.0,-0.98933,2e-05,0.94828]
[1780318526342,43.12,72063.85,0.0,-0.98939,2e-05,0.9436]
[1780318527349,43.12,72061.81,0.0,-0.98943,2e-05,0.94053]
[1780318528356,43.12,72060.58,0.0,-0.98946,2e-05,0.93871]
[1780318531377,43.12,72062.24,0.0,-0.98945,2e-05,0.93868]
[1780318536412,43.13,72061.68,0.0,-0.98946,2e-05,0.93798]
[1780318537418,43.13,72059.81,0.0,-0.9895,2e-05,0.9352]
[1780318538426,43.13,72061.67,0.0,-0.98946,2e-05,0.93803]
[1780318542454,43.13,72060.62,0.0,-0.98948,2e-05,0.93658]
[1780318545475,43.13,72061.6,0.0,-0.98946,2e-05,0.93816]
[1780318552524,43.13,72062.22,0.0,-0.98944,2e-05,0.93932]
[1780318557559,43.13,72063.86,0.0,-0.98941,2e-05,0.94198]
[1780318560580,43.13,72064.95,0.0,-0.98939,2e-05,0.94371]
[1780318564608,43.13,72066.48,0.0,-0.98936,2e-05,0.94612]
[1780318565615,43.13,72068.37,0.0,-0.98932,2e-05,0.94901]
[1780318566622,43.13,72070.94,0.0,-0.98927,2e-05,0.95293]
[1780318567629,43.13,72073.32,0.0,-0.98922,2e-05,0.95657]
[1780318572681,43.13,72073.34,0.0,-0.98922,2e-05,0.9566]
[1780318573849,43.13,72073.34,0.0,-0.98922,2e-05,0.9566]
[1780318573947,43.13,72145.28,0.0,-0.98773,2e-05,1.0718]
[1780318574901,43.13,72146.07,0.0,-0.98771,2e-05,1.07312]
[1780318575649,43.13,72146.07,0.0,-0.98771,2e-05,1.07312]
[1780318575690,43.13,72126.49,0.0,-0.98814,2e-05,1.04069]
[1780318576777,43.13,72126.49,0.0,-0.98814,2e-05,1.04069]
[1780318576860,43.13,72125.37,0.0,-0.98816,2e-05,1.03886]
[1780318577135,43.13,72125.37,0.0,-0.98816,2e-05,1.03886]
[1780318577704,43.13,72122.28,0.0,-0.98823,2e-05,1.03382]
[1780318580769,43.13,72122.93,0.0,-0.98821,2e-05,1.03488]
[1780318580896,43.13,72122.93,0.0,-0.98821,2e-05,1.03488]
[1780318581017,43.13,72122.82,0.0,-0.98821,2e-05,1.0347]
[1780318581733,43.13,72119.77,0.0,-0.98828,2e-05,1.02975]
[1780318582741,43.13,72116.95,0.0,-0.98834,2e-05,1.02518]
[1780318583749,43.13,72108.61,0.0,-0.98851,2e-05,1.01177]
[1780318584756,43.13,72108.34,0.0,-0.98852,2e-05,1.01134]
[1780318585764,43.13,72110.27,0.0,-0.98848,2e-05,1.01443]
[1780318590814,43.13,72109.89,0.0,-0.98848,2e-05,1.01382]
[1780318591821,43.13,72114.82,0.0,-0.98841,2e-05,1.01898]
[1780318595849,43.13,72113.04,0.0,-0.98845,2e-05,1.01611]
[1780318597862,43.13,72110.37,0.0,-0.98851,2e-05,1.01183]
[1780318598870,43.13,72108.49,0.0,-0.98854,2e-05,1.00883]
[1780318603905,43.13,72109.69,0.0,-0.98852,2e-05,1.01075]
[1780318605919,43.13,72107.65,0.0,-0.98856,2e-05,1.00749]
[1780318607933,43.13,72104.25,0.0,-0.98863,2e-05,1.00208]
[1780318609947,43.13,72099.08,0.0,-0.98874,2e-05,0.9939]
[1780318614982,43.13,72100.3,0.0,-0.98871,2e-05,0.99582]
[1780318615989,43.13,72105.22,0.0,-0.98861,2e-05,1.00362]
[1780318618003,43.13,72107.42,0.0,-0.98857,2e-05,1.00712]
[1780318623041,43.13,72108.28,0.0,-0.98855,2e-05,1.0085]
[1780318625055,43.13,72100.99,0.0,-0.9887,2e-05,0.99692]
[1780318626062,43.13,72097.3,0.0,-0.98877,2e-05,0.99109]
[1780318627072,43.13,72093.86,0.0,-0.98884,2e-05,0.98569]
[1780318628079,43.13,72090.43,0.0,-0.98891,2e-05,0.98033]
[1780318628975,43.13,72090.43,0.0,-0.98891,2e-05,0.98033]
[1780318629224,43.13,72089.53,0.0,-0.98893,2e-05,0.97893]
[1780318632107,43.13,72093.23,0.0,-0.98886,2e-05,0.98471]
[1780318634121,43.13,72095.62,0.0,-0.98881,2e-05,0.98845]
[1780318636136,43.13,72097.39,0.0,-0.98877,2e-05,0.99124]
[1780318638149,43.13,72102.81,0.0,-0.98866,2e-05,0.9998]
[1780318639156,43.13,72105.08,0.0,-0.98861,2e-05,1.0034]
[1780318642177,43.13,72107.64,0.0,-0.98856,2e-05,1.00747]
[1780318643184,43.13,72109.74,0.0,-0.98852,2e-05,1.01083]
[1780318647212,43.13,72115.18,0.0,-0.9884,2e-05,1.01955]
[1780318652247,43.13,72112.0,0.0,-0.9885,2e-05,1.01169]
[1780318654242,43.13,72111.7,0.0,-0.98851,2e-05,1.01121]
[1780318654375,43.13,72111.7,0.0,-0.98851,2e-05,1.01121]
[1780318654469,43.13,72111.7,0.0,-0.98851,2e-05,1.01121]
[1780318654474,43.13,72111.28,0.0,-0.98852,2e-05,1.01054]
[1780318655406,43.13,72111.28,0.0,-0.98852,2e-05,1.01054]
[1780318655469,43.13,72111.28,0.0,-0.98852,2e-05,1.01054]
[1780318655554,43.13,72111.28,0.0,-0.98852,2e-05,1.01054]
[1780318655726,43.13,72111.28,0.0,-0.98852,2e-05,1.01054]
[1780318656275,43.13,72113.46,0.0,-0.98847,2e-05,1.01403]
[1780318659263,43.13,72113.22,0.0,-0.98848,2e-05,1.01365]
[1780318659275,43.13,72113.22,0.0,-0.98848,2e-05,1.01365]
[1780318659470,43.13,72113.22,0.0,-0.98848,2e-05,1.01365]
[1780318659518,43.13,72113.33,0.0,-0.98847,2e-05,1.01382]
[1780318660945,43.13,72113.33,0.0,-0.98847,2e-05,1.01382]
[1780318660968,43.13,72113.33,0.0,-0.98847,2e-05,1.01382]
[1780318661224,43.13,72113.45,0.0,-0.98847,2e-05,1.01401]
[1780318666345,43.13,72111.64,0.0,-0.98851,2e-05,1.01112]
[1780318670373,43.13,72113.9,0.0,-0.98846,2e-05,1.01474]
[1780318671635,43.13,72113.9,0.0,-0.98846,2e-05,1.01474]
[1780318671696,43.13,72113.9,0.0,-0.98846,2e-05,1.01474]
[1780318671729,43.13,72113.9,0.0,-0.98846,2e-05,1.01474]
[1780318672092,43.13,72113.9,0.0,-0.98846,2e-05,1.01474]
[1780318672156,43.13,72115.15,0.0,-0.98844,2e-05,1.01674]
[1780318672218,43.13,72115.15,0.0,-0.98844,2e-05,1.01674]
[1780318672474,43.13,72115.15,0.0,-0.98844,2e-05,1.01674]
[1780318673394,43.13,72122.45,0.0,-0.98828,2e-05,1.02853]
[1780318674401,43.13,72124.73,0.0,-0.98823,2e-05,1.03223]
[1780318679862,43.13,72125.99,0.0,-0.98821,2e-05,1.03428]
[1780318679970,43.13,72125.99,0.0,-0.98821,2e-05,1.03428]
[1780318680035,43.13,72126.01,0.0,-0.98821,2e-05,1.03431]
[1780318680220,43.13,72126.01,0.0,-0.98821,2e-05,1.03431]
[1780318680335,43.13,72126.01,0.0,-0.98821,2e-05,1.03431]
[1780318680346,43.13,72126.01,0.0,-0.98821,2e-05,1.03431]
[1780318680469,43.13,72126.01,0.0,-0.98821,2e-05,1.03431]
[1780318680540,43.13,72127.0,0.0,-0.98819,2e-05,1.03593]
[1780318682973,43.13,72127.9,0.0,-0.98817,2e-05,1.0374]
[1780318683124,43.13,72127.9,0.0,-0.98817,2e-05,1.0374]
[1780318683136,43.13,72128.4,0.0,-0.98816,2e-05,1.03821]
[1780318684978,43.13,72128.43,0.0,-0.98816,2e-05,1.03826]
[1780318685077,43.13,72128.43,0.0,-0.98816,2e-05,1.03826]
[1780318685286,43.13,72128.43,0.0,-0.98816,2e-05,1.03826]
[1780318686978,43.13,72128.22,0.0,-0.98816,2e-05,1.03792]
[1780318687078,43.13,72128.73,0.0,-0.98815,2e-05,1.03875]
[1780318687345,43.13,72128.73,0.0,-0.98815,2e-05,1.03875]
[1780318689405,43.13,72129.94,0.0,-0.98812,2e-05,1.04073]
[1780318689471,43.13,72129.94,0.0,-0.98812,2e-05,1.04073]
[1780318689489,43.13,72129.94,0.0,-0.98812,2e-05,1.04073]
[1780318689725,43.13,72129.94,0.0,-0.98812,2e-05,1.04073]
[1780318690979,43.13,72130.28,0.0,-0.98812,2e-05,1.04129]
[1780318691098,43.13,72130.28,0.0,-0.98812,2e-05,1.04129]
[1780318691116,43.13,72130.49,0.0,-0.98811,2e-05,1.04163]
[1780318694978,43.13,72130.78,0.0,-0.98811,2e-05,1.04211]
[1780318695104,43.13,72130.78,0.0,-0.98811,2e-05,1.04211]
[1780318695184,43.13,72131.6,0.0,-0.98809,2e-05,1.04345]
[1780318695759,43.13,72131.6,0.0,-0.98809,2e-05,1.04345]
[1780318695771,43.13,72131.6,0.0,-0.98809,2e-05,1.04345]
[1780318695974,43.13,72131.6,0.0,-0.98809,2e-05,1.04345]
[1780318697563,43.13,72129.67,0.0,-0.98813,2e-05,1.04029]
[1780318698229,43.13,72129.67,0.0,-0.98813,2e-05,1.04029]
[1780318698365,43.13,72129.67,0.0,-0.98813,2e-05,1.04029]
[1780318698470,43.13,72129.67,0.0,-0.98813,2e-05,1.04029]
[1780318698478,43.13,72129.67,0.0,-0.98813,2e-05,1.04029]
[1780318698570,43.13,72129.93,0.0,-0.98812,2e-05,1.04071]
[1780318700973,43.13,72130.14,0.0,-0.98812,2e-05,1.04106]
[1780318701120,43.13,72130.14,0.0,-0.98812,2e-05,1.04106]
[1780318701072,43.13,72127.62,0.0,-0.98817,2e-05,1.03694]
[1780318701279,43.13,72127.62,0.0,-0.98817,2e-05,1.03694]
[1780318701363,43.13,72127.62,0.0,-0.98817,2e-05,1.03694]
[1780318701471,43.13,72127.62,0.0,-0.98817,2e-05,1.03694]
[1780318702977,43.13,72127.64,0.0,-0.98817,2e-05,1.03697]
[1780318703176,43.13,72127.64,0.0,-0.98817,2e-05,1.03697]
[1780318703018,43.13,72131.94,0.0,-0.98808,2e-05,1.04401]
[1780318706982,43.13,72132.47,0.0,-0.98807,2e-05,1.04488]
[1780318707124,43.13,72132.47,0.0,-0.98807,2e-05,1.04488]
[1780318707146,43.13,72133.06,0.0,-0.98806,2e-05,1.04585]
[1780318707286,43.13,72133.06,0.0,-0.98806,2e-05,1.04585]
[1780318707358,43.13,72133.06,0.0,-0.98806,2e-05,1.04585]
[1780318707471,43.13,72133.06,0.0,-0.98806,2e-05,1.04585]
[1780318710983,43.13,72133.73,0.0,-0.98804,2e-05,1.04695]
[1780318711114,43.13,72133.73,0.0,-0.98804,2e-05,1.04695]
[1780318711192,43.13,72133.91,0.0,-0.98807,2e-05,1.04443]
[1780318711661,43.13,72137.26,0.0,-0.988,2e-05,1.04994]
[1780318712979,43.13,72137.26,0.0,-0.988,2e-05,1.04994]
[1780318713125,43.13,72137.26,0.0,-0.988,2e-05,1.04994]
[1780318713142,43.13,72138.0,0.0,-0.98798,2e-05,1.05116]
[1780318713294,43.13,72138.0,0.0,-0.98798,2e-05,1.05116]
[1780318713349,43.13,72138.0,0.0,-0.98798,2e-05,1.05116]
[1780318713474,43.13,72138.0,0.0,-0.98798,2e-05,1.05116]
[1780318716976,43.13,72137.29,0.0,-0.988,2e-05,1.04999]
[1780318717073,43.13,72137.65,0.0,-0.98799,2e-05,1.05059]
[1780318717268,43.13,72137.65,0.0,-0.98799,2e-05,1.05059]
[1780318717705,43.13,72139.47,0.0,-0.98795,2e-05,1.05359]
[1780318720977,43.13,72139.55,0.0,-0.98795,2e-05,1.05373]
[1780318721075,43.13,72139.99,0.0,-0.98794,2e-05,1.05445]
[1780318721314,43.13,72139.99,0.0,-0.98794,2e-05,1.05445]
[1780318722980,43.13,72139.84,0.0,-0.98794,2e-05,1.05421]
[1780318723121,43.13,72139.84,0.0,-0.98794,2e-05,1.05421]
[1780318723217,43.13,72142.43,0.0,-0.98789,2e-05,1.0585]
[1780318723615,43.13,72142.43,0.0,-0.98789,2e-05,1.0585]
[1780318723622,43.13,72142.43,0.0,-0.98789,2e-05,1.0585]
[1780318723721,43.13,72142.43,0.0,-0.98789,2e-05,1.0585]
[1780318724754,43.13,72135.02,0.0,-0.98805,2e-05,1.04625]
[1780318725534,43.13,72135.02,0.0,-0.98805,2e-05,1.04625]
[1780318725694,43.13,72135.02,0.0,-0.98805,2e-05,1.04625]
[1780318725722,43.13,72135.02,0.0,-0.98805,2e-05,1.04625]
[1780318725879,43.13,72135.02,0.0,-0.98805,2e-05,1.04625]
[1780318725969,43.13,72133.69,0.0,-0.98807,2e-05,1.04407]
[1780318729031,43.13,72133.38,0.0,-0.98808,2e-05,1.04356]
[1780318729085,43.13,72133.07,0.0,-0.98809,2e-05,1.04305]
[1780318729622,43.13,72133.07,0.0,-0.98809,2e-05,1.04305]
[1780318729789,43.13,72116.27,0.0,-0.98844,2e-05,1.01578]
[1780318730796,43.13,72114.76,0.0,-0.98847,2e-05,1.01336]
[1780318731679,43.13,72114.76,0.0,-0.98847,2e-05,1.01336]
[1780318731822,43.13,72114.76,0.0,-0.98847,2e-05,1.01336]
[1780318733163,43.13,72114.69,0.0,-0.98848,2e-05,1.01324]
[1780318733185,43.13,72115.12,0.0,-0.98847,2e-05,1.01393]
[1780318733250,43.13,72115.12,0.0,-0.98847,2e-05,1.01393]
[1780318735226,43.13,72115.14,0.0,-0.98847,2e-05,1.01397]
[1780318735667,43.13,72115.05,0.0,-0.98847,2e-05,1.01382]
[1780318735831,43.13,72112.33,0.0,-0.98852,2e-05,1.00947]
[1780318737845,43.13,72117.44,0.0,-0.98842,2e-05,1.01766]
[1780318739226,43.13,72117.44,0.0,-0.98842,2e-05,1.01766]
[1780318739684,43.13,72117.38,0.0,-0.98842,2e-05,1.01756]
[1780318739859,43.13,72116.84,0.0,-0.98843,2e-05,1.0167]
[1780318740612,43.13,72116.84,0.0,-0.98843,2e-05,1.0167]
[1780318740720,43.13,72116.84,0.0,-0.98843,2e-05,1.0167]
[1780318740733,43.13,72116.84,0.0,-0.98843,2e-05,1.0167]
[1780318740972,43.13,72116.84,0.0,-0.98843,2e-05,1.0167]
[1780318741225,43.13,72116.84,0.0,-0.98843,2e-05,1.0167]
[1780318741348,43.13,72117.46,0.0,-0.98842,2e-05,1.01769]
[1780318741873,43.13,72119.36,0.0,-0.98838,2e-05,1.02075]
[1780318743887,43.13,72121.29,0.0,-0.98834,2e-05,1.02387]
[1780318745227,43.13,72121.29,0.0,-0.98834,2e-05,1.02387]
[1780318745316,43.13,72121.57,0.0,-0.98833,2e-05,1.02432]
[1780318746126,43.13,72121.57,0.0,-0.98833,2e-05,1.02432]
[1780318746233,43.13,72121.57,0.0,-0.98833,2e-05,1.02432]
[1780318746239,43.13,72121.57,0.0,-0.98833,2e-05,1.02432]
[1780318746160,43.13,72123.04,0.0,-0.9883,2e-05,1.0267]
[1780318746471,43.13,72123.04,0.0,-0.9883,2e-05,1.0267]
[1780318749227,43.13,72124.75,0.0,-0.98826,2e-05,1.02947]
[1780318749334,43.13,72124.61,0.0,-0.98827,2e-05,1.02925]
[1780318749929,43.13,72124.16,0.0,-0.98828,2e-05,1.02852]
[1780318751223,43.13,72124.16,0.0,-0.98828,2e-05,1.02852]
[1780318750936,43.13,72122.15,0.0,-0.98832,2e-05,1.02526]
[1780318751387,43.13,72122.15,0.0,-0.98832,2e-05,1.02526]
[1780318752094,43.13,72122.15,0.0,-0.98832,2e-05,1.02526]
[1780318752221,43.13,72122.15,0.0,-0.98832,2e-05,1.02526]
[1780318752229,43.13,72122.15,0.0,-0.98832,2e-05,1.02526]
[1780318752196,43.13,72122.95,0.0,-0.9883,2e-05,1.02655]
[1780318752471,43.13,72122.95,0.0,-0.9883,2e-05,1.02655]
[1780318755224,43.13,72122.84,0.0,-0.98831,2e-05,1.02638]
[1780318755463,43.13,72123.04,0.0,-0.9883,2e-05,1.0267]
[1780318755971,43.13,72124.41,0.0,-0.98827,2e-05,1.02892]
[1780318756979,43.13,72125.71,0.0,-0.98824,2e-05,1.03103]
[1780318758049,43.13,72125.71,0.0,-0.98824,2e-05,1.03103]
[1780318758184,43.13,72125.71,0.0,-0.98824,2e-05,1.03103]
[1780318758221,43.13,72125.71,0.0,-0.98824,2e-05,1.03103]
[1780318759224,43.13,72126.04,0.0,-0.98824,2e-05,1.03157]
[1780318759327,43.13,72125.58,0.0,-0.98825,2e-05,1.03082]
[1780318760000,43.13,72125.35,0.0,-0.98825,2e-05,1.03045]
[1780318761222,43.13,72125.35,0.0,-0.98825,2e-05,1.03045]
[1780318761007,43.13,72122.51,0.0,-0.98831,2e-05,1.02584]
[1780318761354,43.13,72122.51,0.0,-0.98831,2e-05,1.02584]
[1780318762014,43.13,72121.03,0.0,-0.98834,2e-05,1.02345]
[1780318762405,43.13,72121.03,0.0,-0.98834,2e-05,1.02345]
[1780318762413,43.13,72121.03,0.0,-0.98834,2e-05,1.02345]
[1780318762472,43.13,72121.03,0.0,-0.98834,2e-05,1.02345]
[1780318765222,43.13,72121.22,0.0,-0.98834,2e-05,1.02376]
[1780318765479,43.13,72121.14,0.0,-0.98834,2e-05,1.02363]
[1780318766042,43.13,72121.31,0.0,-0.98834,2e-05,1.0239]
[1780318767049,43.13,72119.54,0.0,-0.98837,2e-05,1.02104]
[1780318767486,43.13,72119.54,0.0,-0.98837,2e-05,1.02104]
[1780318767687,43.13,72119.54,0.0,-0.98837,2e-05,1.02104]
[1780318767719,43.13,72119.54,0.0,-0.98837,2e-05,1.02104]
[1780318767833,43.13,72119.54,0.0,-0.98837,2e-05,1.02104]
[1780318768056,43.13,72117.38,0.0,-0.98842,2e-05,1.01756]
[1780318768596,43.13,72117.38,0.0,-0.98842,2e-05,1.01756]
[1780318768722,43.13,72117.38,0.0,-0.98842,2e-05,1.01756]
[1780318768727,43.13,72117.38,0.0,-0.98842,2e-05,1.01756]
[1780318768976,43.13,72117.38,0.0,-0.98842,2e-05,1.01756]
[1780318769063,43.13,72115.61,0.0,-0.98846,2e-05,1.01472]
[1780318774099,43.13,72114.91,0.0,-0.9885,2e-05,1.01084]
[1780318777120,43.13,72119.6,0.0,-0.9884,2e-05,1.01837]
[1780318778783,43.13,72120.48,0.0,-0.98839,2e-05,1.01979]
[1780318778793,43.13,72120.48,0.0,-0.98839,2e-05,1.01979]
[1780318778977,43.13,72120.48,0.0,-0.98839,2e-05,1.01979]
[1780318779075,43.13,72120.48,0.0,-0.98839,2e-05,1.01979]
[1780318779134,43.13,72122.8,0.0,-0.98834,2e-05,1.02353]
[1780318781219,43.13,72123.21,0.0,-0.98833,2e-05,1.02419]
[1780318781148,43.13,72125.31,0.0,-0.98828,2e-05,1.0276]
[1780318781313,43.13,72125.31,0.0,-0.98828,2e-05,1.0276]
[1780318782155,43.13,72127.31,0.0,-0.98824,2e-05,1.03084]
[1780318783220,43.13,72127.31,0.0,-0.98824,2e-05,1.03084]
[1780318783162,43.13,72131.02,0.0,-0.98816,2e-05,1.03689]
[1780318783344,43.13,72131.02,0.0,-0.98816,2e-05,1.03689]
[1780318786183,43.13,72134.4,0.0,-0.98809,2e-05,1.04242]
[1780318787223,43.13,72134.4,0.0,-0.98809,2e-05,1.04242]
[1780318787231,43.13,72134.4,0.0,-0.98809,2e-05,1.04242]
[1780318787227,43.13,72135.84,0.0,-0.98806,2e-05,1.04478]
[1780318789221,43.13,72135.66,0.0,-0.98806,2e-05,1.04449]
[1780318789283,43.13,72135.66,0.0,-0.98806,2e-05,1.04449]
[1780318791219,43.13,72137.04,0.0,-0.98803,2e-05,1.04676]
[1780318792987,43.13,72136.64,0.0,-0.98804,2e-05,1.0461]
[1780318793130,43.13,72136.64,0.0,-0.98804,2e-05,1.0461]
[1780318793221,43.13,72136.64,0.0,-0.98804,2e-05,1.0461]
[1780318793319,43.13,72137.01,0.0,-0.98803,2e-05,1.04671]
[1780318795220,43.13,72137.34,0.0,-0.98803,2e-05,1.04725]
[1780318795411,43.13,72137.48,0.0,-0.98802,2e-05,1.04748]
[1780318796254,43.13,72138.76,0.0,-0.988,2e-05,1.04959]
[1780318799844,43.13,72138.23,0.0,-0.98801,2e-05,1.04872]
[1780318799969,43.13,72138.23,0.0,-0.98801,2e-05,1.04872]
[1780318800119,43.13,72138.23,0.0,-0.98801,2e-05,1.04872]
[1780318800221,43.13,72138.23,0.0,-0.98801,2e-05,1.04872]
[1780318800422,43.13,72137.45,0.0,-0.98802,2e-05,1.04743]
[1780318801296,43.13,72137.45,0.0,-0.98802,2e-05,1.04743]
[1780318802317,43.13,72145.11,0.0,-0.98786,2e-05,1.06011]
[1780318802532,43.13,72145.11,0.0,-0.98786,2e-05,1.06011]
[1780318803325,43.13,72130.67,0.0,-0.98817,2e-05,1.03632]
[1780318805225,43.13,72130.67,0.0,-0.98817,2e-05,1.03632]
[1780318805234,43.13,72130.67,0.0,-0.98817,2e-05,1.03632]
[1780318805280,43.13,72134.35,0.0,-0.98809,2e-05,1.04234]
[1780318808263,43.13,72133.93,0.0,-0.9881,2e-05,1.04165]
[1780318808468,43.13,72133.18,0.0,-0.98812,2e-05,1.04042]
[1780318808479,43.13,72133.18,0.0,-0.98812,2e-05,1.04042]
[1780318808570,43.13,72127.16,0.0,-0.98824,2e-05,1.0306]
[1780318809366,43.13,72124.91,0.0,-0.98829,2e-05,1.02695]
[1780318811221,43.13,72124.91,0.0,-0.98829,2e-05,1.02695]
[1780318811372,43.13,72124.95,0.0,-0.98829,2e-05,1.02701]
[1780318811489,43.13,72124.95,0.0,-0.98829,2e-05,1.02701]
[1780318811719,43.13,72124.95,0.0,-0.98829,2e-05,1.02701]
[1780318812058,43.13,72124.95,0.0,-0.98829,2e-05,1.02701]
[1780318812387,43.13,72131.83,0.0,-0.98815,2e-05,1.03821]
[1780318815222,43.13,72132.84,0.0,-0.98812,2e-05,1.03986]
[1780318815332,43.13,72132.84,0.0,-0.98812,2e-05,1.03986]
[1780318818260,43.13,72137.44,0.0,-0.98803,2e-05,1.04742]
[1780318818623,43.13,72137.44,0.0,-0.98803,2e-05,1.04742]
[1780318818741,43.13,72137.44,0.0,-0.98803,2e-05,1.04742]
[1780318818830,43.13,72144.89,0.0,-0.98786,2e-05,1.05974]
[1780318819437,43.13,72144.98,0.0,-0.98786,2e-05,1.05989]
[1780318821222,43.13,72144.98,0.0,-0.98786,2e-05,1.05989]
[1780318821321,43.13,72141.25,0.0,-0.98794,2e-05,1.0537]
[1780318821344,43.13,72141.25,0.0,-0.98794,2e-05,1.0537]
[1780318821452,43.13,72139.71,0.0,-0.98798,2e-05,1.05116]
[1780318823466,43.13,72134.68,0.0,-0.98808,2e-05,1.04288]
[1780318825481,43.13,72133.47,0.0,-0.98811,2e-05,1.0409]
[1780318826487,43.13,72131.25,0.0,-0.98816,2e-05,1.03726]
[1780318827494,43.13,72125.29,0.0,-0.98828,2e-05,1.02756]
[1780318829320,43.13,72119.04,0.0,-0.98842,2e-05,1.01747]
[1780318833224,43.13,72118.96,0.0,-0.98845,2e-05,1.01457]
[1780318834990,43.13,72119.04,0.0,-0.98845,2e-05,1.0147]
[1780318835051,43.13,72117.07,0.0,-0.98849,2e-05,1.01154]
[1780318838351,43.13,72117.48,0.0,-0.98848,2e-05,1.0122]
[1780318838651,43.13,72117.87,0.0,-0.98847,2e-05,1.01282]
[1780318838748,43.13,72116.79,0.0,-0.98849,2e-05,1.01109]
[1780318839578,43.13,72114.51,0.0,-0.98854,2e-05,1.00745]
[1780318840585,43.13,72115.89,0.0,-0.98851,2e-05,1.00965]
[1780318843226,43.13,72114.6,0.0,-0.98854,2e-05,1.00759]
[1780318848642,43.13,72115.8,0.0,-0.98851,2e-05,1.00951]
[1780318853677,43.13,72117.1,0.0,-0.98849,2e-05,1.01159]
[1780318855691,43.13,72124.67,0.0,-0.98833,2e-05,1.02378]
[1780318856698,43.13,72129.18,0.0,-0.98823,2e-05,1.03109]
[1780318857705,43.13,72132.91,0.0,-0.98815,2e-05,1.03717]
[1780318858712,43.13,72137.35,0.0,-0.98806,2e-05,1.04445]
[1780318861733,43.13,72138.49,0.0,-0.98803,2e-05,1.04632]
[1780318867091,43.13,72138.93,0.0,-0.98802,2e-05,1.04705]
[1780318869789,43.13,72134.55,0.0,-0.98812,2e-05,1.03985]
[1780318870796,43.13,72139.55,0.0,-0.98801,2e-05,1.04807]
[1780318871803,43.13,72142.01,0.0,-0.98796,2e-05,1.05213]
[1780318873817,43.13,72141.95,0.0,-0.98796,2e-05,1.05203]
[1780318879859,43.13,72145.83,0.0,-0.98787,2e-05,1.05846]
[1780318880866,43.13,72148.2,0.0,-0.98782,2e-05,1.0624]
[1780318881873,43.13,72149.26,0.0,-0.9878,2e-05,1.06417]
[1780318882880,43.13,72142.2,0.0,-0.98795,2e-05,1.05244]
[1780318883887,43.13,72139.64,0.0,-0.98801,2e-05,1.04822]
[1780318884894,43.13,72135.4,0.0,-0.9881,2e-05,1.04125]
[1780318886908,43.13,72133.66,0.0,-0.98814,2e-05,1.0384]
[1780318888922,43.13,72132.5,0.0,-0.98816,2e-05,1.0365]
[1780318890936,43.13,72127.96,0.0,-0.98826,2e-05,1.02911]
[1780318893957,43.13,72129.32,0.0,-0.98826,2e-05,1.02852]
[1780318894964,43.13,72131.35,0.0,-0.98822,2e-05,1.03183]
[1780318895971,43.13,72138.32,0.0,-0.98807,2e-05,1.04322]
[1780318896978,43.13,72139.95,0.0,-0.98803,2e-05,1.0459]
[1780318897757,43.13,72139.95,0.0,-0.98803,2e-05,1.0459]
[1780318897985,43.13,72138.49,0.0,-0.98806,2e-05,1.0435]
[1780318899231,43.13,72138.49,0.0,-0.98806,2e-05,1.0435]
[1780318899236,43.13,72135.52,0.0,-0.98813,2e-05,1.03863]
[1780318899809,43.13,72135.52,0.0,-0.98813,2e-05,1.03863]
[1780318899973,43.13,72135.52,0.0,-0.98813,2e-05,1.03863]
[1780318899999,43.13,72138.29,0.0,-0.98807,2e-05,1.04317]
[1780318901344,43.13,72138.29,0.0,-0.98807,2e-05,1.04317]
[1780318901469,43.13,72137.91,0.0,-0.98808,2e-05,1.04255]
[1780318901694,43.13,72137.91,0.0,-0.98808,2e-05,1.04255]
[1780318902014,43.14,72144.85,0.0,-0.98792,2e-05,1.05474]
[1780318903021,43.15,72145.43,0.0,-0.9879,2e-05,1.05646]
[1780318903830,43.15,72145.43,0.0,-0.9879,2e-05,1.05646]
[1780318904029,43.15,72137.18,0.0,-0.98806,2e-05,1.04359]
[1780318905222,43.15,72137.18,0.0,-0.98806,2e-05,1.04359]
[1780318905333,43.15,72137.18,0.0,-0.98806,2e-05,1.04359]
[1780318905317,43.16,72132.8,0.0,-0.98815,2e-05,1.03716]
[1780318906366,43.16,72132.8,0.0,-0.98815,2e-05,1.03716]
[1780318906436,43.16,72133.11,0.0,-0.98814,2e-05,1.03767]
[1780318906473,43.16,72133.11,0.0,-0.98814,2e-05,1.03767]
[1780318909368,43.16,72130.33,0.0,-0.9882,2e-05,1.03313]
[1780318909428,43.16,72130.33,0.0,-0.9882,2e-05,1.03313]
[1780318909428,43.16,72129.58,0.0,-0.98822,2e-05,1.03191]
[1780318909470,43.16,72129.58,0.0,-0.98822,2e-05,1.03191]
[1780318910070,43.16,72128.75,0.0,-0.98823,2e-05,1.03056]
[1780318913092,43.16,72125.37,0.0,-0.9883,2e-05,1.02508]
[1780318914099,43.16,72119.69,0.0,-0.98842,2e-05,1.01592]
[1780318916113,43.16,72114.77,0.0,-0.98853,2e-05,1.00803]
[1780318917120,43.16,72110.65,0.0,-0.98861,2e-05,1.00147]
[1780318920141,43.16,72106.21,0.0,-0.9887,2e-05,0.99444]
[1780318922155,43.16,72119.03,0.0,-0.98844,2e-05,1.01486]
[1780318923162,43.16,72118.98,0.0,-0.98844,2e-05,1.01478]
[1780318926183,43.17,72107.87,0.0,-0.98865,2e-05,0.99851]
[1780318927190,43.17,72098.85,0.0,-0.98883,2e-05,0.9843]
[1780318928197,43.17,72090.13,0.0,-0.98901,2e-05,0.97072]
[1780318929204,43.17,72078.74,0.0,-0.98924,2e-05,0.95321]
[1780318930211,43.17,72081.86,0.0,-0.98917,2e-05,0.95798]
[1780318931218,43.17,72084.52,0.0,-0.98912,2e-05,0.96206]
[1780318935247,43.17,72079.8,0.0,-0.98921,2e-05,0.95483]
[1780318936253,43.17,72085.6,0.0,-0.9891,2e-05,0.96373]
[1780318937260,43.17,72087.66,0.0,-0.98906,2e-05,0.9669]
[1780318939274,43.17,72091.81,0.0,-0.98898,2e-05,0.97333]
[1780318941295,43.17,72092.84,0.0,-0.98896,2e-05,0.97493]
[1780318941308,43.17,72092.84,0.0,-0.98896,2e-05,0.97493]
[1780318941473,43.17,72092.84,0.0,-0.98896,2e-05,0.97493]
[1780318942231,43.17,72092.77,0.0,-0.98896,2e-05,0.97482]
[1780318942284,43.17,72092.77,0.0,-0.98896,2e-05,0.97482]
[1780318942469,43.17,72092.77,0.0,-0.98896,2e-05,0.97482]
[1780318942295,43.17,72092.87,0.0,-0.98895,2e-05,0.97497]
[1780318944309,43.17,72097.48,0.0,-0.98886,2e-05,0.98216]
[1780318945316,43.17,72093.61,0.0,-0.98894,2e-05,0.97613]
[1780318946323,43.17,72096.37,0.0,-0.98888,2e-05,0.98043]
[1780318947583,43.17,72097.41,0.0,-0.98886,2e-05,0.98205]
[1780318947599,43.17,72097.41,0.0,-0.98886,2e-05,0.98205]
[1780318947724,43.17,72097.41,0.0,-0.98886,2e-05,0.98205]
[1780318948638,43.17,72098.67,0.0,-0.98884,2e-05,0.98402]
[1780318948721,43.17,72098.67,0.0,-0.98884,2e-05,0.98402]
[1780318948866,43.17,72098.67,0.0,-0.98884,2e-05,0.98402]
[1780318948971,43.17,72098.67,0.0,-0.98884,2e-05,0.98402]
[1780318949344,43.17,72098.1,0.0,-0.98885,2e-05,0.98313]
[1780318952365,43.17,72087.89,0.0,-0.98908,2e-05,0.96458]
[1780318953372,43.17,72084.27,0.0,-0.98916,2e-05,0.95901]
[1780318954371,43.17,72084.27,0.0,-0.98916,2e-05,0.95901]
[1780318954436,43.17,72084.27,0.0,-0.98916,2e-05,0.95901]
[1780318954476,43.17,72084.27,0.0,-0.98916,2e-05,0.95901]
[1780318955386,43.17,72073.96,0.0,-0.98936,2e-05,0.9433]
[1780318956393,43.17,72071.99,0.0,-0.9894,2e-05,0.94033]
[1780318957648,43.17,72071.99,0.0,-0.9894,2e-05,0.94033]
[1780318957721,43.17,72071.99,0.0,-0.9894,2e-05,0.94033]
[1780318957753,43.17,72071.99,0.0,-0.9894,2e-05,0.94033]
[1780318957973,43.17,72071.99,0.0,-0.9894,2e-05,0.94033]
[1780318958407,43.17,72072.0,0.0,-0.98939,2e-05,0.94039]
[1780318959369,43.17,72072.0,0.0,-0.98939,2e-05,0.94039]
[1780318959440,43.17,72072.0,0.0,-0.98939,2e-05,0.94039]
[1780318959474,43.17,72072.0,0.0,-0.98939,2e-05,0.94039]
[1780318962435,43.17,72066.61,0.0,-0.9895,2e-05,0.93236]
[1780318964457,43.17,72068.49,0.0,-0.98946,2e-05,0.93527]
[1780318966471,43.17,72060.87,0.0,-0.98961,2e-05,0.92393]
[1780318967478,43.17,72056.95,0.0,-0.98968,2e-05,0.91816]
[1780318967646,43.17,72056.95,0.0,-0.98968,2e-05,0.91816]
[1780318967708,43.17,72056.95,0.0,-0.98968,2e-05,0.91816]
[1780318967727,43.17,72056.95,0.0,-0.98968,2e-05,0.91816]
[1780318968621,43.17,72056.28,0.0,-0.98969,2e-05,0.91724]
[1780318969227,43.17,72056.28,0.0,-0.98969,2e-05,0.91724]
[1780318969338,43.17,72056.28,0.0,-0.98969,2e-05,0.91724]
[1780318969472,43.17,72056.28,0.0,-0.98969,2e-05,0.91724]
[1780318969492,43.17,72055.76,0.0,-0.9897,2e-05,0.91653]
[1780318970361,43.17,72055.76,0.0,-0.9897,2e-05,0.91653]
[1780318970472,43.17,72055.76,0.0,-0.9897,2e-05,0.91653]
[1780318970499,43.17,72054.65,0.0,-0.98972,2e-05,0.91496]
[1780318972213,43.17,72054.65,0.0,-0.98972,2e-05,0.91496]
[1780318972221,43.17,72054.65,0.0,-0.98972,2e-05,0.91496]
[1780318972435,43.17,72054.65,0.0,-0.98972,2e-05,0.91496]
[1780318972473,43.17,72054.65,0.0,-0.98972,2e-05,0.91496]
[1780318973520,43.18,72044.27,0.0,-0.98991,2e-05,0.89994]
[1780318974527,43.18,72041.7,0.0,-0.98996,2e-05,0.8963]
[1780318976544,43.18,72033.95,0.0,-0.9901,2e-05,0.88532]
[1780318977810,43.18,72018.45,0.0,-0.99038,2e-05,0.86337]
[1780318978925,43.18,72018.45,0.0,-0.99038,2e-05,0.86337]
[1780318979009,43.18,71984.83,0.0,-0.99096,2e-05,0.8172]
[1780318979573,43.2,71989.82,0.0,-0.99084,2e-05,0.82644]
[1780318981378,43.2,71989.82,0.0,-0.99084,2e-05,0.82644]
[1780318981459,43.2,71989.82,0.0,-0.99084,2e-05,0.82644]
[1780318981484,43.21,72003.62,0.0,-0.9906,2e-05,0.84581]
[1780318981619,43.21,72006.46,0.0,-0.99055,2e-05,0.84975]
[1780318983482,43.21,72006.46,0.0,-0.99055,2e-05,0.84975]
[1780318982600,43.21,72001.74,0.0,-0.99063,2e-05,0.8434]
[1780318983936,43.21,72001.74,0.0,-0.99063,2e-05,0.8434]
[1780318983976,43.21,72001.74,0.0,-0.99063,2e-05,0.8434]
[1780318983988,43.21,71997.43,0.0,-0.9907,2e-05,0.83766]
[1780318984615,43.21,71991.68,0.0,-0.9908,2e-05,0.83]
[1780318989649,43.22,71992.84,0.0,-0.99076,2e-05,0.83271]
[1780318992670,43.23,71989.36,0.0,-0.99081,2e-05,0.82862]
[1780318993677,43.23,71983.7,0.0,-0.99091,2e-05,0.82117]
[1780318996698,43.24,71980.67,0.0,-0.99095,2e-05,0.8178]
[1780319001733,43.25,71969.36,0.0,-0.99112,2e-05,0.8039]
[1780319002740,43.25,71965.94,0.0,-0.99118,2e-05,0.79964]
[1780319006768,43.26,71959.95,0.0,-0.99126,2e-05,0.79285]
[1780319008782,43.27,71964.06,0.0,-0.99119,2e-05,0.79884]
[1780319009789,43.3,71970.08,0.0,-0.99105,2e-05,0.80961]
[1780319011778,43.3,71970.68,0.0,-0.99104,2e-05,0.81067]
[1780319011840,43.3,71970.68,0.0,-0.99104,2e-05,0.81067]
[1780319011877,43.3,71970.68,0.0,-0.99104,2e-05,0.81067]
[1780319011938,43.3,71970.68,0.0,-0.99104,2e-05,0.81067]
[1780319011973,43.3,71970.68,0.0,-0.99104,2e-05,0.81067]
[1780319012071,43.3,71970.68,0.0,-0.99104,2e-05,0.81067]
[1780319012151,43.3,71971.0,0.0,-0.99105,2e-05,0.80924]
[1780319014724,43.31,71970.87,0.0,-0.99105,2e-05,0.80932]
[1780319014866,43.31,71970.87,0.0,-0.99105,2e-05,0.80932]
[1780319020868,43.32,71973.87,0.0,-0.99098,2e-05,0.81513]
[1780319021875,43.33,71970.02,0.0,-0.99104,2e-05,0.81023]
[1780319023185,43.33,71970.02,0.0,-0.99104,2e-05,0.81023]
[1780319023197,43.33,71970.02,0.0,-0.99104,2e-05,0.81023]
[1780319023222,43.33,71970.02,0.0,-0.99104,2e-05,0.81023]
[1780319023301,43.33,71970.02,0.0,-0.99104,2e-05,0.81023]
[1780319023303,43.33,71970.02,0.0,-0.99104,2e-05,0.81023]
[1780319023433,43.33,71970.02,0.0,-0.99104,2e-05,0.81023]
[1780319023475,43.33,71970.02,0.0,-0.99104,2e-05,0.81023]
[1780319023516,43.33,71969.32,0.0,-0.99104,2e-05,0.80981]
[1780319024896,43.33,71964.23,0.0,-0.99112,2e-05,0.80331]
[1780319026420,43.33,71964.23,0.0,-0.99112,2e-05,0.80331]
[1780319026477,43.33,71964.23,0.0,-0.99112,2e-05,0.80331]
[1780319026484,43.33,71964.23,0.0,-0.99112,2e-05,0.80331]
[1780319026569,43.34,71971.53,0.0,-0.991,2e-05,0.81356]
[1780319026730,43.34,71971.53,0.0,-0.991,2e-05,0.81356]
[1780319026887,43.34,71971.53,0.0,-0.991,2e-05,0.81356]
[1780319028722,43.34,71972.88,0.0,-0.99097,2e-05,0.81562]
[1780319028845,43.34,71972.88,0.0,-0.99097,2e-05,0.81562]
[1780319030722,43.34,71972.91,0.0,-0.99096,2e-05,0.81616]
[1780319030897,43.34,71972.91,0.0,-0.99096,2e-05,0.81616]
[1780319031945,43.35,71974.91,0.0,-0.99092,2e-05,0.81934]
[1780319032725,43.35,71974.91,0.0,-0.99092,2e-05,0.81934]
[1780319032781,43.35,71974.91,0.0,-0.99092,2e-05,0.81934]
[1780319032952,43.35,71978.95,0.0,-0.99085,2e-05,0.82504]
[1780319034089,43.35,71978.95,0.0,-0.99085,2e-05,0.82504]
[1780319034099,43.35,71978.95,0.0,-0.99085,2e-05,0.82504]
[1780319034232,43.35,71978.95,0.0,-0.99085,2e-05,0.82504]
[1780319034325,43.36,71978.77,0.0,-0.99085,2e-05,0.82527]
[1780319034966,43.36,71976.03,0.0,-0.9909,2e-05,0.82157]
[1780319036329,43.36,71976.03,0.0,-0.9909,2e-05,0.82157]
[1780319036344,43.36,71976.03,0.0,-0.9909,2e-05,0.82157]
[1780319036473,43.36,71976.03,0.0,-0.9909,2e-05,0.82157]
[1780319042018,43.37,71985.73,0.0,-0.99071,2e-05,0.83642]
[1780319043025,43.37,71989.55,0.0,-0.99064,2e-05,0.8419]
[1780319043983,43.37,71989.55,0.0,-0.99064,2e-05,0.8419]
[1780319044105,43.37,71989.55,0.0,-0.99064,2e-05,0.8419]
[1780319044213,43.37,71989.55,0.0,-0.99064,2e-05,0.8419]
[1780319044224,43.37,71989.55,0.0,-0.99064,2e-05,0.8419]
[1780319044379,43.37,71989.55,0.0,-0.99064,2e-05,0.8419]
[1780319044476,43.37,71989.55,0.0,-0.99064,2e-05,0.8419]
[1780319044528,43.38,71988.84,0.0,-0.99065,2e-05,0.84134]
[1780319045253,43.38,71988.84,0.0,-0.99065,2e-05,0.84134]
[1780319045347,43.38,71988.84,0.0,-0.99065,2e-05,0.84134]
[1780319045350,43.38,71992.01,0.0,-0.99059,2e-05,0.8459]
[1780319046046,43.38,71996.02,0.0,-0.99052,2e-05,0.85145]
[1780319048060,43.38,71996.04,0.0,-0.99051,2e-05,0.85186]
[1780319048724,43.38,71996.04,0.0,-0.99051,2e-05,0.85186]
[1780319049052,43.38,71996.04,0.0,-0.99051,2e-05,0.85186]
[1780319051081,43.39,71986.82,0.0,-0.99067,2e-05,0.83968]
[1780319052088,43.39,71982.44,0.0,-0.99074,2e-05,0.83387]
[1780319052729,43.39,71982.44,0.0,-0.99074,2e-05,0.83387]
[1780319053043,43.39,71982.44,0.0,-0.99074,2e-05,0.83387]
[1780319053129,43.39,71981.72,0.0,-0.99075,2e-05,0.8333]
[1780319054068,43.39,71981.72,0.0,-0.99075,2e-05,0.8333]
[1780319054190,43.39,71981.72,0.0,-0.99075,2e-05,0.8333]
[1780319054224,43.39,71981.72,0.0,-0.99075,2e-05,0.8333]
[1780319054282,43.4,71981.94,0.0,-0.99074,2e-05,0.83382]
[1780319056453,43.4,71977.03,0.0,-0.99082,2e-05,0.82757]
[1780319056728,43.4,71977.03,0.0,-0.99082,2e-05,0.82757]
[1780319056887,43.4,71977.03,0.0,-0.99082,2e-05,0.82757]
[1780319057123,43.4,71975.3,0.0,-0.99085,2e-05,0.82545]
[1780319058130,43.4,71972.3,0.0,-0.99089,2e-05,0.82163]
[1780319058894,43.4,71972.3,0.0,-0.99089,2e-05,0.82163]
[1780319058908,43.4,71972.3,0.0,-0.99089,2e-05,0.82163]
[1780319058978,43.4,71972.3,0.0,-0.99089,2e-05,0.82163]
[1780319059136,43.41,71972.03,0.0,-0.9909,2e-05,0.8215]
[1780319061429,43.41,71972.01,0.0,-0.99089,2e-05,0.82171]
[1780319062738,43.41,71972.09,0.0,-0.99089,2e-05,0.82229]
[1780319063165,43.42,71961.94,0.0,-0.99105,2e-05,0.80894]
[1780319064172,43.42,71962.6,0.0,-0.99104,2e-05,0.81008]
[1780319067193,43.42,71960.87,0.0,-0.99106,2e-05,0.80855]
[1780319067739,43.42,71960.87,0.0,-0.99106,2e-05,0.80855]
[1780319067854,43.42,71960.87,0.0,-0.99106,2e-05,0.80855]
[1780319067980,43.42,71960.87,0.0,-0.99106,2e-05,0.80855]
[1780319068200,43.43,71960.85,0.0,-0.99106,2e-05,0.80878]
[1780319069303,43.43,71960.85,0.0,-0.99106,2e-05,0.80878]
[1780319069366,43.43,71960.85,0.0,-0.99106,2e-05,0.80878]
[1780319069471,43.43,71960.85,0.0,-0.99106,2e-05,0.80878]
[1780319069528,43.43,71960.85,0.0,-0.99106,2e-05,0.80878]
[1780319071221,43.43,71961.96,0.0,-0.99105,2e-05,0.80866]
[1780319072730,43.44,71962.28,0.0,-0.99104,2e-05,0.80934]
[1780319072755,43.44,71962.28,0.0,-0.99104,2e-05,0.80934]
[1780319074229,43.44,71963.18,0.0,-0.99103,2e-05,0.8108]
[1780319074301,43.44,71963.18,0.0,-0.99103,2e-05,0.8108]
[1780319074477,43.44,71963.18,0.0,-0.99103,2e-05,0.8108]
[1780319074576,43.44,71963.18,0.0,-0.99103,2e-05,0.8108]
[1780319074609,43.44,71963.55,0.0,-0.99102,2e-05,0.81154]
[1780319075268,43.44,71961.26,0.0,-0.99105,2e-05,0.80849]
[1780319076607,43.44,71961.26,0.0,-0.99105,2e-05,0.80849]
[1780319076726,43.45,71960.47,0.0,-0.99106,2e-05,0.80795]
[1780319076837,43.45,71960.47,0.0,-0.99106,2e-05,0.80795]
[1780319076980,43.45,71960.47,0.0,-0.99106,2e-05,0.80795]
[1780319077089,43.45,71960.47,0.0,-0.99106,2e-05,0.80795]
[1780319077282,43.45,71960.86,0.0,-0.99105,2e-05,0.80873]
[1780319080304,43.46,71957.6,0.0,-0.9911,2e-05,0.80517]
[1780319080725,43.46,71957.6,0.0,-0.9911,2e-05,0.80517]
[1780319080987,43.46,71957.6,0.0,-0.9911,2e-05,0.80517]
[1780319081311,43.46,71957.53,0.0,-0.99109,2e-05,0.80534]
[1780319084724,43.47,71957.57,0.0,-0.99108,2e-05,0.80618]
[1780319084873,43.47,71957.57,0.0,-0.99108,2e-05,0.80618]
[1780319085347,43.47,71956.87,0.0,-0.99109,2e-05,0.80552]
[1780319086350,43.47,71950.27,0.0,-0.9912,2e-05,0.79708]
[1780319088370,43.47,71950.65,0.0,-0.99119,2e-05,0.79785]
[1780319088413,43.47,71950.65,0.0,-0.99119,2e-05,0.79785]
[1780319088470,43.47,71950.65,0.0,-0.99119,2e-05,0.79785]
[1780319088554,43.47,71950.65,0.0,-0.99119,2e-05,0.79785]
[1780319088700,43.48,71951.05,0.0,-0.99118,2e-05,0.79865]
[1780319088724,43.48,71951.05,0.0,-0.99118,2e-05,0.79865]
[1780319088813,43.48,71951.05,0.0,-0.99118,2e-05,0.79865]
[1780319089371,43.48,71950.81,0.0,-0.99118,2e-05,0.79861]
[1780319090721,43.48,71950.52,0.0,-0.99118,2e-05,0.79851]
[1780319090877,43.48,71950.52,0.0,-0.99118,2e-05,0.79851]
[1780319091384,43.48,71946.47,0.0,-0.99124,2e-05,0.79347]
[1780319092392,43.49,71941.66,0.0,-0.99132,2e-05,0.78748]
[1780319093399,43.49,71938.84,0.0,-0.99136,2e-05,0.78412]
[1780319095305,43.49,71938.41,0.0,-0.99136,2e-05,0.78386]
[1780319095377,43.49,71938.41,0.0,-0.99136,2e-05,0.78386]
[1780319095707,43.5,71938.37,0.0,-0.99136,2e-05,0.78411]
[1780319095834,43.5,71938.37,0.0,-0.99136,2e-05,0.78411]
[1780319096165,43.5,71938.37,0.0,-0.99136,2e-05,0.78411]
[1780319096343,43.5,71938.37,0.0,-0.99136,2e-05,0.78411]
[1780319096420,43.5,71940.86,0.0,-0.99131,2e-05,0.78764]
[1780319097427,43.5,71946.3,0.0,-0.99122,2e-05,0.79503]
[1780319098254,43.5,71946.3,0.0,-0.99122,2e-05,0.79503]
[1780319098370,43.5,71946.3,0.0,-0.99122,2e-05,0.79503]
[1780319098434,43.5,71950.32,0.0,-0.99115,2e-05,0.8006]
[1780319099115,43.5,71950.32,0.0,-0.99115,2e-05,0.8006]
[1780319099222,43.5,71950.32,0.0,-0.99115,2e-05,0.8006]
[1780319099242,43.5,71950.32,0.0,-0.99115,2e-05,0.8006]
[1780319099481,43.5,71950.32,0.0,-0.99115,2e-05,0.8006]
[1780319099583,43.5,71950.32,0.0,-0.99115,2e-05,0.8006]
[1780319099568,43.51,71951.3,0.0,-0.99113,2e-05,0.80216]
[1780319102222,43.51,71952.21,0.0,-0.99111,2e-05,0.80389]
[1780319102462,43.51,71952.18,0.0,-0.99111,2e-05,0.80412]
[1780319102712,43.51,71952.18,0.0,-0.99111,2e-05,0.80412]
[1780319103469,43.52,71954.0,0.0,-0.99108,2e-05,0.80679]
[1780319104225,43.52,71954.0,0.0,-0.99108,2e-05,0.80679]
[1780319104537,43.52,71954.0,0.0,-0.99108,2e-05,0.80679]
[1780319104616,43.52,71953.93,0.0,-0.99107,2e-05,0.80696]
[1780319104925,43.52,71953.93,0.0,-0.99107,2e-05,0.80696]
[1780319104974,43.52,71953.93,0.0,-0.99107,2e-05,0.80696]
[1780319104978,43.52,71953.93,0.0,-0.99107,2e-05,0.80696]
[1780319105221,43.52,71953.93,0.0,-0.99107,2e-05,0.80696]
[1780319105279,43.52,71953.93,0.0,-0.99107,2e-05,0.80696]
[1780319106490,43.52,71950.11,0.0,-0.99113,2e-05,0.80242]
[1780319108224,43.53,71949.4,0.0,-0.99114,2e-05,0.80175]
[1780319108351,43.53,71949.4,0.0,-0.99114,2e-05,0.80175]
[1780319108504,43.53,71942.98,0.0,-0.99124,2e-05,0.7936]
[1780319110234,43.53,71943.24,0.0,-0.99123,2e-05,0.79422]
[1780319110363,43.53,71943.24,0.0,-0.99123,2e-05,0.79422]
[1780319110519,43.54,71942.87,0.0,-0.99123,2e-05,0.79402]
[1780319112533,43.54,71944.44,0.0,-0.9912,2e-05,0.79663]
[1780319114227,43.54,71944.44,0.0,-0.9912,2e-05,0.79663]
[1780319114383,43.54,71944.44,0.0,-0.9912,2e-05,0.79663]
[1780319114547,43.55,71944.8,0.0,-0.99119,2e-05,0.79765]
[1780319115554,43.55,71943.32,0.0,-0.99121,2e-05,0.79599]
[1780319116561,43.55,71940.74,0.0,-0.99125,2e-05,0.79289]
[1780319117079,43.55,71940.74,0.0,-0.99125,2e-05,0.79289]
[1780319117088,43.55,71940.74,0.0,-0.99125,2e-05,0.79289]
[1780319117223,43.55,71940.74,0.0,-0.99125,2e-05,0.79289]
[1780319117303,43.55,71940.74,0.0,-0.99125,2e-05,0.79289]
[1780319117317,43.55,71940.74,0.0,-0.99125,2e-05,0.79289]
[1780319117470,43.55,71940.74,0.0,-0.99125,2e-05,0.79289]
[1780319117600,43.55,71940.74,0.0,-0.99125,2e-05,0.79289]
[1780319117614,43.55,71940.67,0.0,-0.99125,2e-05,0.79308]
[1780319120227,43.56,71939.27,0.0,-0.99126,2e-05,0.79182]
[1780319120386,43.56,71939.27,0.0,-0.99126,2e-05,0.79182]
[1780319120589,43.56,71939.23,0.0,-0.99126,2e-05,0.79205]
[1780319121596,43.56,71944.17,0.0,-0.99117,2e-05,0.7988]
[1780319122603,43.57,71941.2,0.0,-0.99122,2e-05,0.79518]
[1780319124224,43.57,71941.85,0.0,-0.99121,2e-05,0.79631]
[1780319124387,43.57,71941.85,0.0,-0.99121,2e-05,0.79631]
[1780319124616,43.57,71941.54,0.0,-0.99121,2e-05,0.79618]
[1780319125624,43.58,71939.48,0.0,-0.99124,2e-05,0.79376]
[1780319126223,43.58,71939.48,0.0,-0.99124,2e-05,0.79376]
[1780319126417,43.58,71939.48,0.0,-0.99124,2e-05,0.79376]
[1780319126631,43.58,71939.22,0.0,-0.99124,2e-05,0.7937]
[1780319128223,43.58,71939.13,0.0,-0.99124,2e-05,0.79386]
[1780319128595,43.58,71939.13,0.0,-0.99124,2e-05,0.79386]
[1780319128645,43.58,71939.16,0.0,-0.99123,2e-05,0.79418]
[1780319129652,43.59,71936.87,0.0,-0.99127,2e-05,0.79148]
[1780319130223,43.59,71936.87,0.0,-0.99127,2e-05,0.79148]
[1780319130448,43.59,71936.87,0.0,-0.99127,2e-05,0.79148]
[1780319130659,43.59,71936.95,0.0,-0.99126,2e-05,0.79187]
[1780319131666,43.59,71937.7,0.0,-0.99127,2e-05,0.79079]
[1780319134225,43.6,71938.68,0.0,-0.99125,2e-05,0.79264]
[1780319134287,43.6,71938.68,0.0,-0.99125,2e-05,0.79264]
[1780319134687,43.6,71939.38,0.0,-0.99123,2e-05,0.79383]
[1780319136223,43.6,71939.51,0.0,-0.99123,2e-05,0.79428]
[1780319136300,43.6,71939.51,0.0,-0.99123,2e-05,0.79428]
[1780319136391,43.61,71939.51,0.0,-0.99122,2e-05,0.79456]
[1780319138222,43.61,71939.53,0.0,-0.99122,2e-05,0.79458]
[1780319138354,43.61,71939.53,0.0,-0.99122,2e-05,0.79458]
[1780319138449,43.61,71940.21,0.0,-0.9912,2e-05,0.79602]
[1780319139787,43.61,71940.12,0.0,-0.99121,2e-05,0.79591]
[1780319139903,43.61,71940.12,0.0,-0.99121,2e-05,0.79591]
[1780319139972,43.61,71940.12,0.0,-0.99121,2e-05,0.79591]
[1780319140212,43.61,71940.12,0.0,-0.99121,2e-05,0.79591]
[1780319140222,43.61,71940.12,0.0,-0.99121,2e-05,0.79591]
[1780319140607,43.61,71940.12,0.0,-0.99121,2e-05,0.79591]
[1780319140701,43.62,71939.92,0.0,-0.9912,2e-05,0.7962]
[1780319142222,43.62,71940.12,0.0,-0.9912,2e-05,0.79646]
[1780319142230,43.62,71940.12,0.0,-0.9912,2e-05,0.79646]
[1780319142326,43.62,71940.12,0.0,-0.9912,2e-05,0.79646]
[1780319142469,43.62,71940.12,0.0,-0.9912,2e-05,0.79646]
[1780319142571,43.62,71942.44,0.0,-0.99115,2e-05,0.80004]
[1780319144228,43.62,71943.61,0.0,-0.99113,2e-05,0.80158]
[1780319144229,43.63,71943.01,0.0,-0.99114,2e-05,0.80132]
[1780319144728,43.63,71943.01,0.0,-0.99114,2e-05,0.80132]
[1780319148221,43.63,71942.64,0.0,-0.99114,2e-05,0.80136]
[1780319148525,43.63,71942.64,0.0,-0.99114,2e-05,0.80136]
[1780319148618,43.64,71942.64,0.0,-0.99113,2e-05,0.80189]
[1780319150222,43.64,71942.41,0.0,-0.99113,2e-05,0.80159]
[1780319150616,43.64,71942.41,0.0,-0.99113,2e-05,0.80159]
[1780319150712,43.64,71942.37,0.0,-0.99113,2e-05,0.80206]
[1780319153872,43.65,71941.93,0.0,-0.99113,2e-05,0.80201]
[1780319153883,43.65,71941.93,0.0,-0.99113,2e-05,0.80201]
[1780319153998,43.65,71941.93,0.0,-0.99113,2e-05,0.80201]
[1780319154090,43.65,71938.73,0.0,-0.99118,2e-05,0.79807]
[1780319159724,43.66,71937.77,0.0,-0.99118,2e-05,0.79816]
[1780319159969,43.66,71936.23,0.0,-0.9912,2e-05,0.79641]
[1780319165081,43.67,71936.62,0.0,-0.99118,2e-05,0.79774]
[1780319165299,43.68,71933.21,0.0,-0.99123,2e-05,0.7941]
[1780319166417,43.68,71931.41,0.0,-0.99125,2e-05,0.79204]
[1780319167918,43.69,71929.73,0.0,-0.99128,2e-05,0.79014]
[1780319170939,43.69,71935.14,0.0,-0.99118,2e-05,0.79805]
[1780319171946,43.7,71931.77,0.0,-0.99123,2e-05,0.79392]
[1780319175974,43.71,71928.27,0.0,-0.99127,2e-05,0.79048]
[1780319176980,43.71,71924.86,0.0,-0.99132,2e-05,0.78635]
[1780319177990,43.71,71925.94,0.0,-0.9913,2e-05,0.78804]
[1780319178997,43.72,71927.32,0.0,-0.99128,2e-05,0.79012]
[1780319180007,43.72,71931.14,0.0,-0.99121,2e-05,0.79537]
[1780319181011,43.72,71933.63,0.0,-0.99117,2e-05,0.7989]
[1780319183025,43.73,71935.3,0.0,-0.99113,2e-05,0.80163]
[1780319186047,43.73,71944.94,0.0,-0.99096,2e-05,0.81516]
[1780319187054,43.74,71944.78,0.0,-0.99096,2e-05,0.81519]
[1780319192089,43.75,71944.59,0.0,-0.99098,2e-05,0.81376]
[1780319197124,43.76,71944.44,0.0,-0.99096,2e-05,0.81477]
[1780319199138,43.76,71948.07,0.0,-0.9909,2e-05,0.82008]
[1780319200228,43.76,71948.07,0.0,-0.9909,2e-05,0.82008]
[1780319200453,43.76,71948.07,0.0,-0.9909,2e-05,0.82008]
[1780319200508,43.77,71947.62,0.0,-0.9909,2e-05,0.81995]
[1780319202159,43.77,71945.21,0.0,-0.99094,2e-05,0.81697]
[1780319203166,43.77,71944.09,0.0,-0.99095,2e-05,0.81571]
[1780319206187,43.78,71942.89,0.0,-0.99096,2e-05,0.81482]
[1780319210215,43.79,71938.99,0.0,-0.99102,2e-05,0.8106]
[1780319213236,43.8,71940.46,0.0,-0.99098,2e-05,0.81328]
[1780319218271,43.81,71940.95,0.0,-0.99096,2e-05,0.81537]
[1780319220285,43.81,71944.53,0.0,-0.99089,2e-05,0.82061]
[1780319222299,43.82,71946.61,0.0,-0.99085,2e-05,0.82385]
[1780319225320,43.82,71944.38,0.0,-0.99088,2e-05,0.82154]
[1780319228650,43.83,71946.24,0.0,-0.99084,2e-05,0.8247]
[1780319229349,43.83,71948.77,0.0,-0.99079,2e-05,0.82832]
[1780319230356,43.84,71945.14,0.0,-0.99085,2e-05,0.82366]
[1780319231710,43.84,71943.42,0.0,-0.99088,2e-05,0.82158]
[1780319233377,43.84,71942.3,0.0,-0.99089,2e-05,0.82054]
[1780319238411,43.85,71936.35,0.0,-0.99098,2e-05,0.81376]
[1780319239419,43.85,71934.29,0.0,-0.99101,2e-05,0.81127]
[1780319242440,43.86,71929.91,0.0,-0.99107,2e-05,0.80624]
[1780319243447,43.86,71932.45,0.0,-0.99102,2e-05,0.80984]
[1780319244454,43.87,71931.26,0.0,-0.99104,2e-05,0.80852]
[1780319249489,43.88,71930.58,0.0,-0.99104,2e-05,0.80887]
[1780319255531,43.89,71930.02,0.0,-0.99105,2e-05,0.80727]
[1780319259559,43.9,71925.26,0.0,-0.99112,2e-05,0.80203]
[1780319262580,43.91,71927.89,0.0,-0.99106,2e-05,0.80627]
[1780319264594,43.92,71926.49,0.0,-0.99108,2e-05,0.80494]
[1780319267615,43.92,71925.34,0.0,-0.99109,2e-05,0.80421]
[1780319269630,43.93,71924.26,0.0,-0.9911,2e-05,0.80331]
[1780319270637,43.93,71925.78,0.0,-0.99107,2e-05,0.80556]
[1780319271644,43.93,71924.14,0.0,-0.9911,2e-05,0.80367]
[1780319276679,43.95,71924.13,0.0,-0.99108,2e-05,0.80495]
[1780319279700,43.95,71921.17,0.0,-0.99112,2e-05,0.80185]
[1780319281714,43.96,71925.69,0.0,-0.99104,2e-05,0.8083]
[1780319282721,43.96,71924.15,0.0,-0.99106,2e-05,0.80653]
[1780319283728,43.96,71922.37,0.0,-0.99109,2e-05,0.80445]
[1780319284735,43.97,71920.81,0.0,-0.99111,2e-05,0.80267]
[1780319286750,43.97,71923.98,0.0,-0.99105,2e-05,0.80734]
[1780319289771,43.98,71922.06,0.0,-0.99107,2e-05,0.80559]
[1780319292792,43.99,71921.11,0.0,-0.99108,2e-05,0.80511]
[1780319297827,44.0,71923.28,0.0,-0.99103,2e-05,0.80925]
[1780319298834,44.0,71928.36,0.0,-0.99094,2e-05,0.8162]
[1780319301855,44.01,71930.7,0.0,-0.99089,2e-05,0.82001]
[1780319304876,44.01,71932.91,0.0,-0.99084,2e-05,0.82364]
[1780319307897,44.02,71931.71,0.0,-0.99086,2e-05,0.82271]
[1780319309911,44.02,71932.73,0.0,-0.99083,2e-05,0.82451]
[1780319314953,44.03,71929.69,0.0,-0.9909,2e-05,0.81917]
[1780319316966,44.04,71924.69,0.0,-0.99097,2e-05,0.813]
[1780319317974,44.04,71922.74,0.0,-0.991,2e-05,0.81067]
[1780319323011,44.05,71923.78,0.0,-0.99097,2e-05,0.81326]
[1780319324020,44.05,71922.78,0.0,-0.99098,2e-05,0.81218]
[1780319329055,44.07,71923.03,0.0,-0.99096,2e-05,0.81372]
[1780319331069,44.07,71919.86,0.0,-0.99101,2e-05,0.81002]
[1780319334090,44.08,71918.3,0.0,-0.99103,2e-05,0.80871]
[1780319339377,44.09,71918.45,0.0,-0.99101,2e-05,0.8099]
[1780319342146,44.1,71919.41,0.0,-0.99098,2e-05,0.81215]
[1780319343156,44.1,71917.51,0.0,-0.99101,2e-05,0.8099]
[1780319344168,44.1,71910.13,0.0,-0.99113,2e-05,0.80049]
[1780319345175,44.1,71910.78,0.0,-0.99112,2e-05,0.8016]
[1780319346182,44.11,71912.84,0.0,-0.99108,2e-05,0.80455]
[1780319349203,44.11,71915.64,0.0,-0.99102,2e-05,0.80899]
[1780319351217,44.12,71917.43,0.0,-0.99099,2e-05,0.81183]
[1780319352224,44.12,71912.25,0.0,-0.99107,2e-05,0.80528]
[1780319353231,44.12,71913.42,0.0,-0.99105,2e-05,0.80707]
[1780319358266,44.14,71913.22,0.0,-0.99104,2e-05,0.80806]
[1780319360280,44.14,71917.5,0.0,-0.99096,2e-05,0.81419]
[1780319361287,44.14,71930.03,0.0,-0.99075,2e-05,0.83109]
[1780319362294,44.15,71938.0,0.0,-0.99061,2e-05,0.84208]
[1780319363301,44.15,71937.41,0.0,-0.99061,2e-05,0.84149]
[1780319364308,44.15,71936.62,0.0,-0.99063,2e-05,0.8406]
[1780319368336,44.16,71937.94,0.0,-0.99059,2e-05,0.84315]
[1780319369343,44.16,71941.11,0.0,-0.99054,2e-05,0.84764]
[1780319370350,44.16,71942.47,0.0,-0.99051,2e-05,0.84968]
[1780319371357,44.16,71950.74,0.0,-0.99039,2e-05,0.85872]
[1780319373371,44.16,71950.33,0.0,-0.99039,2e-05,0.85849]
[1780319377399,44.17,71939.77,0.0,-0.99057,2e-05,0.84467]
[1780319379413,44.17,71937.42,0.0,-0.9906,2e-05,0.84182]
[1780319384448,44.18,71936.01,0.0,-0.99061,2e-05,0.84102]
[1780319387468,44.19,71937.12,0.0,-0.99059,2e-05,0.84309]
[1780319392504,44.2,71929.27,0.0,-0.99071,2e-05,0.83342]
[1780319393511,44.2,71922.42,0.0,-0.99082,2e-05,0.82446]
[1780319395525,44.2,71920.06,0.0,-0.99086,2e-05,0.82176]
[1780319400560,44.21,71921.68,0.0,-0.99082,2e-05,0.82502]
[1780319402574,44.22,71912.03,0.0,-0.99097,2e-05,0.81269]
[1780319403581,44.22,71911.63,0.0,-0.99098,2e-05,0.8124]
[1780319404588,44.22,71907.02,0.0,-0.99105,2e-05,0.8066]
[1780319405595,44.23,71903.59,0.0,-0.9911,2e-05,0.80238]
[1780319406602,44.23,71900.6,0.0,-0.99115,2e-05,0.79876]
[1780319408616,44.23,71882.44,0.0,-0.99143,2e-05,0.77576]
[1780319409623,44.29,71878.5,0.0,-0.99143,2e-05,0.7763]
[1780319410630,44.32,71875.81,0.0,-0.99143,2e-05,0.7759]
[1780319411800,44.32,71875.81,0.0,-0.99143,2e-05,0.7759]
[1780319411887,44.35,71874.13,0.0,-0.99142,2e-05,0.7768]
[1780319412100,44.35,71874.13,0.0,-0.99142,2e-05,0.7768]
[1780319414658,44.43,71871.61,0.0,-0.99135,2e-05,0.78247]
[1780319415665,44.46,71868.68,0.0,-0.99136,2e-05,0.78167]
[1780319419693,44.58,71864.92,0.0,-0.99127,2e-05,0.7883]
[1780319420700,44.6,71866.16,0.0,-0.99122,2e-05,0.7927]
[1780319421707,44.63,71868.14,0.0,-0.99115,2e-05,0.79798]
[1780319423721,44.68,71877.8,0.0,-0.99093,2e-05,0.81576]
[1780319424728,44.71,71877.64,0.0,-0.9909,2e-05,0.81788]
[1780319425980,44.71,71877.64,0.0,-0.9909,2e-05,0.81788]
[1780319425735,44.73,71879.63,0.0,-0.99084,2e-05,0.82279]
[1780319426742,44.75,71881.32,0.0,-0.99078,2e-05,0.82723]
[1780319428759,44.79,71891.95,0.0,-0.99055,2e-05,0.8456]
[1780319429766,44.79,71891.0,0.0,-0.99056,2e-05,0.84451]
[1780319434801,44.8,71891.14,0.0,-0.99058,2e-05,0.84316]
[1780319436816,44.8,71893.35,0.0,-0.99053,2e-05,0.84649]
[1780319437822,44.81,71898.1,0.0,-0.99045,2e-05,0.85306]
[1780319438829,44.81,71903.41,0.0,-0.99036,2e-05,0.86043]
[1780319439837,44.81,71905.49,0.0,-0.99032,2e-05,0.86341]
[1780319440843,44.81,71903.64,0.0,-0.99035,2e-05,0.86104]
[1780319441851,44.81,71904.8,0.0,-0.99033,2e-05,0.86277]
[1780319443865,44.81,71906.69,0.0,-0.99029,2e-05,0.86564]
[1780319445879,44.82,71907.62,0.0,-0.99027,2e-05,0.86719]
[1780319446886,44.82,71908.9,0.0,-0.99025,2e-05,0.86908]
[1780319448900,44.82,71912.17,0.0,-0.99019,2e-05,0.87385]
[1780319449907,44.82,71913.4,0.0,-0.99016,2e-05,0.87567]
[1780319454942,44.83,71914.7,0.0,-0.99013,2e-05,0.87805]
[1780319456957,44.83,71913.7,0.0,-0.99015,2e-05,0.8769]
[1780319457964,44.83,71896.27,0.0,-0.99045,2e-05,0.85322]
[1780319458971,44.83,71885.38,0.0,-0.99063,2e-05,0.83877]
[1780319459978,44.85,71851.82,0.0,-0.99116,2e-05,0.79685]
[1780319460985,44.88,71860.45,0.0,-0.99099,2e-05,0.81058]
[1780319461973,44.88,71860.45,0.0,-0.99099,2e-05,0.81058]
[1780319461992,44.9,71877.4,0.0,-0.99068,2e-05,0.83518]
[1780319463004,44.92,71870.67,0.0,-0.99076,2e-05,0.82823]
[1780319463217,44.92,71870.67,0.0,-0.99076,2e-05,0.82823]
[1780319463867,44.92,71870.67,0.0,-0.99076,2e-05,0.82823]
[1780319464021,44.94,71856.0,0.0,-0.99098,2e-05,0.81115]
[1780319465022,44.96,71856.68,0.0,-0.99094,2e-05,0.81441]
[1780319466029,44.98,71861.03,0.0,-0.99084,2e-05,0.8224]
[1780319466513,44.98,71861.03,0.0,-0.99084,2e-05,0.8224]
[1780319466726,44.98,71861.03,0.0,-0.99084,2e-05,0.8224]
[1780319467036,45.01,71849.93,0.0,-0.99099,2e-05,0.81015]
[1780319468043,45.03,71853.94,0.0,-0.99089,2e-05,0.81774]
[1780319469050,45.05,71857.91,0.0,-0.9908,2e-05,0.82518]
[1780319470057,45.07,71862.87,0.0,-0.99069,2e-05,0.83383]
[1780319471064,45.09,71865.28,0.0,-0.99063,2e-05,0.83898]
[1780319473078,45.11,71846.42,0.0,-0.99091,2e-05,0.81633]
[1780319474085,45.13,71840.18,0.0,-0.99098,2e-05,0.81055]
[1780319475125,45.16,71828.15,0.0,-0.99115,2e-05,0.79755]
[1780319476117,45.18,71824.19,0.0,-0.99118,2e-05,0.79514]
[1780319477137,45.21,71821.12,0.0,-0.99119,2e-05,0.79392]
[1780319478145,45.24,71817.19,0.0,-0.99122,2e-05,0.79164]
[1780319479569,45.24,71817.19,0.0,-0.99122,2e-05,0.79164]
[1780319479582,45.26,71812.76,0.0,-0.99126,2e-05,0.78879]
[1780319480285,45.29,71762.14,0.0,-0.99199,1e-05,0.72994]
[1780319481213,45.33,71769.51,0.0,-0.99184,1e-05,0.74195]
[1780319482544,45.33,71769.51,0.0,-0.99184,1e-05,0.74195]
[1780319482589,45.36,71766.99,0.0,-0.99183,1e-05,0.74251]
[1780319483617,45.36,71766.99,0.0,-0.99183,1e-05,0.74251]
[1780319483650,45.4,71773.76,0.0,-0.99169,2e-05,0.75419]
[1780319484990,45.4,71773.76,0.0,-0.99169,2e-05,0.75419]
[1780319484249,45.44,71775.75,0.0,-0.99161,2e-05,0.75997]
[1780319486282,45.5,71772.01,0.0,-0.99159,2e-05,0.76188]
[1780319488871,45.51,71770.61,0.0,-0.99161,2e-05,0.7605]
[1780319489033,45.51,71770.61,0.0,-0.99161,2e-05,0.7605]
[1780319489037,45.51,71782.77,0.0,-0.99141,2e-05,0.77599]
[1780319489157,45.51,71782.77,0.0,-0.99141,2e-05,0.77599]
[1780319489302,45.51,71809.56,0.0,-0.99099,2e-05,0.80957]
[1780319490331,45.51,71808.92,0.0,-0.991,2e-05,0.809]
[1780319491332,45.52,71803.83,0.0,-0.9911,2e-05,0.8004]
[1780319492339,45.52,71794.55,0.0,-0.99125,2e-05,0.78899]
[1780319493346,45.52,71793.88,0.0,-0.99125,2e-05,0.78843]
[1780319494355,45.55,71789.18,0.0,-0.99129,2e-05,0.78532]
[1780319496094,45.56,71786.88,0.0,-0.99132,2e-05,0.78303]
[1780319496370,45.56,71795.72,0.0,-0.99118,2e-05,0.79406]
[1780319497377,45.58,71786.06,0.0,-0.9913,2e-05,0.78465]
[1780319498389,45.59,71784.22,0.0,-0.99133,2e-05,0.78265]
[1780319499393,45.59,71782.31,0.0,-0.99135,2e-05,0.78057]
[1780319501457,45.59,71775.62,0.0,-0.99145,2e-05,0.77291]
[1780319502464,45.6,71763.13,0.0,-0.99163,2e-05,0.75802]
[1780319503471,45.6,71772.13,0.0,-0.99149,2e-05,0.76925]
[1780319504478,45.6,71763.93,0.0,-0.99161,2e-05,0.75962]
[1780319505503,45.61,71765.07,0.0,-0.99159,2e-05,0.7613]
[1780319506499,45.61,71778.73,0.0,-0.99138,2e-05,0.77832]
[1780319507509,45.61,71770.6,0.0,-0.9915,2e-05,0.76868]
[1780319508516,45.62,71768.08,0.0,-0.99153,2e-05,0.7659]
[1780319509523,45.62,71769.4,0.0,-0.99151,2e-05,0.76782]
[1780319510530,45.62,71765.98,0.0,-0.99156,2e-05,0.76397]
[1780319514728,45.63,71764.49,0.0,-0.99157,2e-05,0.76311]
[1780319515575,45.64,71758.51,0.0,-0.99165,1e-05,0.75652]
[1780319517594,45.65,71763.74,0.0,-0.99156,2e-05,0.76348]
[1780319518757,45.65,71763.74,0.0,-0.99156,2e-05,0.76348]
[1780319519610,45.65,71771.78,0.0,-0.99143,2e-05,0.77394]
[1780319520888,45.65,71771.78,0.0,-0.99143,2e-05,0.77394]
[1780319520960,45.66,71780.78,0.0,-0.99129,2e-05,0.78567]
[1780319521671,45.66,71786.95,0.0,-0.99119,2e-05,0.79336]
[1780319522667,45.66,71795.75,0.0,-0.99105,2e-05,0.80471]
[1780319523684,45.67,71788.38,0.0,-0.99116,2e-05,0.79569]
[1780319524749,45.67,71788.38,0.0,-0.99116,2e-05,0.79569]
[1780319524888,45.67,71788.38,0.0,-0.99116,2e-05,0.79569]
[1780319524991,45.67,71792.86,0.0,-0.99108,2e-05,0.80183]
[1780319526720,45.67,71781.43,0.0,-0.99126,2e-05,0.78776]
[1780319527719,45.68,71769.77,0.0,-0.99144,2e-05,0.77361]
[1780319528726,45.68,71766.26,0.0,-0.99148,2e-05,0.76989]
[1780319529736,45.68,71760.68,0.0,-0.99157,2e-05,0.76311]
[1780319530742,45.68,71756.99,0.0,-0.99162,2e-05,0.75895]
[1780319531753,45.68,71753.23,0.0,-0.99168,1e-05,0.75443]
[1780319532764,45.69,71755.84,0.0,-0.99163,2e-05,0.75788]
[1780319533783,45.69,71758.06,0.0,-0.9916,2e-05,0.76089]
[1780319538827,45.7,71756.37,0.0,-0.99161,2e-05,0.75982]
[1780319541848,45.71,71752.12,0.0,-0.99166,1e-05,0.75565]
[1780319542542,45.71,71752.12,0.0,-0.99166,1e-05,0.75565]
[1780319542860,45.72,71723.21,0.0,-0.99208,1e-05,0.72189]
[1780319543867,45.72,71711.86,0.0,-0.99224,1e-05,0.70887]
[1780319544874,45.72,71719.92,0.0,-0.99213,1e-05,0.71818]
[1780319545881,45.72,71724.99,0.0,-0.99205,1e-05,0.72413]
[1780319546473,45.72,71724.99,0.0,-0.99205,1e-05,0.72413]
[1780319546888,45.76,71734.14,0.0,-0.99187,1e-05,0.73875]
[1780319547899,45.76,71727.41,0.0,-0.99196,1e-05,0.73124]
[1780319548485,45.76,71727.41,0.0,-0.99196,1e-05,0.73124]
[1780319548681,45.76,71727.41,0.0,-0.99196,1e-05,0.73124]
[1780319548906,45.77,71719.62,0.0,-0.99207,1e-05,0.72254]
[1780319549913,45.77,71717.35,0.0,-0.9921,1e-05,0.72028]
[1780319550742,45.77,71717.35,0.0,-0.9921,1e-05,0.72028]
[1780319550920,45.78,71700.29,0.0,-0.99233,1e-05,0.7015]
[1780319551935,45.79,71693.6,0.0,-0.99244,1e-05,0.69255]
[1780319552942,45.79,71700.39,0.0,-0.99234,1e-05,0.70027]
[1780319554768,45.8,71700.25,0.0,-0.99233,1e-05,0.70136]
[1780319555907,45.81,71701.72,0.0,-0.9923,1e-05,0.7041]
[1780319555971,45.82,71760.89,0.0,-0.99142,2e-05,0.77483]
[1780319556980,45.87,71772.68,0.0,-0.99118,2e-05,0.79374]
[1780319557940,45.87,71772.68,0.0,-0.99118,2e-05,0.79374]
[1780319557992,45.87,71814.97,0.0,-0.99049,2e-05,0.8482]
[1780319558990,45.87,71814.97,0.0,-0.99049,2e-05,0.8482]
[1780319558993,45.87,71827.24,0.0,-0.99028,2e-05,0.86475]
[1780319560021,45.88,71819.52,0.0,-0.99041,2e-05,0.85464]
[1780319561021,45.88,71825.71,0.0,-0.9903,2e-05,0.86299]
[1780319562028,45.88,71815.27,0.0,-0.99048,2e-05,0.8493]
[1780319563172,45.88,71815.27,0.0,-0.99048,2e-05,0.8493]
[1780319563235,45.88,71814.51,0.0,-0.99049,2e-05,0.84859]
[1780319564051,45.88,71812.35,0.0,-0.99052,2e-05,0.84591]
[1780319564874,45.88,71812.35,0.0,-0.99052,2e-05,0.84591]
[1780319565058,45.88,71803.67,0.0,-0.99066,2e-05,0.83457]
[1780319566065,45.89,71795.57,0.0,-0.99079,2e-05,0.82446]
[1780319568098,45.89,71793.37,0.0,-0.99082,2e-05,0.82204]
[1780319569091,45.89,71776.53,0.0,-0.99109,2e-05,0.80088]
[1780319570103,45.89,71783.61,0.0,-0.99097,2e-05,0.81005]
[1780319571110,45.9,71778.1,0.0,-0.99106,2e-05,0.80332]
[1780319573130,45.9,71775.66,0.0,-0.99109,2e-05,0.80074]
[1780319574137,45.9,71765.99,0.0,-0.99124,2e-05,0.78892]
[1780319574798,45.9,71765.99,0.0,-0.99124,2e-05,0.78892]
[1780319575146,45.9,71730.93,0.0,-0.99177,1e-05,0.74643]
[1780319576152,45.91,71729.37,0.0,-0.99179,1e-05,0.74518]
[1780319576703,45.91,71729.37,0.0,-0.99179,1e-05,0.74518]
[1780319577159,45.91,71731.06,0.0,-0.99176,1e-05,0.74753]
[1780319578165,45.91,71736.86,0.0,-0.99167,1e-05,0.75443]
[1780319578438,45.91,71736.86,0.0,-0.99167,1e-05,0.75443]
[1780319579173,45.92,71737.06,0.0,-0.99166,1e-05,0.75534]
[1780319580182,45.92,71740.47,0.0,-0.99161,1e-05,0.75942]
[1780319581083,45.92,71740.47,0.0,-0.99161,1e-05,0.75942]
[1780319581191,45.93,71718.8,0.0,-0.99192,1e-05,0.73439]
[1780319582198,45.93,71750.76,0.0,-0.99144,2e-05,0.77252]
[1780319583235,45.93,71775.35,0.0,-0.99106,2e-05,0.80333]
[1780319584235,45.94,71790.0,0.0,-0.99082,2e-05,0.82223]
[1780319584443,45.94,71790.0,0.0,-0.99082,2e-05,0.82223]
[1780319584500,45.94,71790.0,0.0,-0.99082,2e-05,0.82223]
[1780319584912,45.94,71790.0,0.0,-0.99082,2e-05,0.82223]
[1780319584958,45.94,71790.0,0.0,-0.99082,2e-05,0.82223]
[1780319585139,45.94,71790.0,0.0,-0.99082,2e-05,0.82223]
[1780319585237,45.94,71790.0,0.0,-0.99082,2e-05,0.82223]
[1780319585254,45.94,71788.48,0.0,-0.99084,2e-05,0.82053]
[1780319586254,45.94,71787.59,0.0,-0.99085,2e-05,0.81981]
[1780319587261,45.94,71780.63,0.0,-0.99096,2e-05,0.81117]
[1780319588641,45.94,71778.89,0.0,-0.99099,2e-05,0.80897]
[1780319589275,45.94,71766.43,0.0,-0.99118,2e-05,0.79334]
[1780319590293,45.95,71755.84,0.0,-0.99134,2e-05,0.78051]
[1780319591291,45.95,71752.54,0.0,-0.99139,2e-05,0.77675]
[1780319592636,45.95,71752.54,0.0,-0.99139,2e-05,0.77675]
[1780319592710,45.95,71769.56,0.0,-0.99112,2e-05,0.79809]
[1780319593305,45.96,71761.69,0.0,-0.99124,2e-05,0.78855]
[1780319594322,45.96,71756.96,0.0,-0.99131,2e-05,0.78298]
[1780319595324,45.96,71741.7,0.0,-0.99154,2e-05,0.76466]
[1780319596331,45.96,71749.8,0.0,-0.99142,2e-05,0.7748]
[1780319597867,45.96,71749.8,0.0,-0.99142,2e-05,0.7748]
[1780319597957,45.97,71753.24,0.0,-0.99136,2e-05,0.7793]
[1780319598345,45.97,71776.58,0.0,-0.99099,2e-05,0.80862]
[1780319599352,45.97,71785.39,0.0,-0.99085,2e-05,0.82005]
[1780319600359,45.97,71793.97,0.0,-0.9907,2e-05,0.83128]
[1780319601888,45.97,71793.97,0.0,-0.9907,2e-05,0.83128]
[1780319601969,45.97,71796.22,0.0,-0.99067,2e-05,0.83419]
[1780319602375,45.98,71801.17,0.0,-0.99058,2e-05,0.84081]
[1780319603382,45.98,71803.18,0.0,-0.99055,2e-05,0.84343]
[1780319606022,45.98,71801.37,0.0,-0.99058,2e-05,0.84124]
[1780319606111,45.98,71789.07,0.0,-0.99078,2e-05,0.82549]
[1780319606403,45.98,71787.95,0.0,-0.99079,2e-05,0.82425]
[1780319607987,45.98,71787.95,0.0,-0.99079,2e-05,0.82425]
[1780319608011,45.98,71782.26,0.0,-0.99088,2e-05,0.81698]
[1780319610537,45.98,71781.25,0.0,-0.9909,2e-05,0.8157]
[1780319610560,45.98,71777.27,0.0,-0.99096,2e-05,0.81065]
[1780319611478,45.98,71777.27,0.0,-0.99096,2e-05,0.81065]
[1780319611517,45.98,71761.61,0.0,-0.99124,2e-05,0.78868]
[1780319612453,45.98,71750.89,0.0,-0.9914,2e-05,0.77551]
[1780319613460,45.98,71751.11,0.0,-0.9914,2e-05,0.77607]
[1780319614565,45.98,71751.11,0.0,-0.9914,2e-05,0.77607]
[1780319614944,45.98,71751.11,0.0,-0.9914,2e-05,0.77607]
[1780319615044,45.98,71740.05,0.0,-0.99156,2e-05,0.76265]
[1780319615474,45.99,71740.31,0.0,-0.99156,2e-05,0.76328]
[1780319616725,45.99,71740.31,0.0,-0.99156,2e-05,0.76328]
[1780319616887,45.99,71740.31,0.0,-0.99156,2e-05,0.76328]
[1780319617488,45.99,71736.09,0.0,-0.99162,1e-05,0.75821]
[1780319619502,45.99,71732.36,0.0,-0.99167,1e-05,0.75375]
[1780319622525,45.99,71736.8,0.0,-0.99161,1e-05,0.75909]
[1780319623608,45.99,71736.8,0.0,-0.99161,1e-05,0.75909]
[1780319624742,45.99,71738.37,0.0,-0.99158,2e-05,0.76098]
[1780319624830,45.99,71747.58,0.0,-0.99144,2e-05,0.77211]
[1780319625364,45.99,71747.58,0.0,-0.99144,2e-05,0.77211]
[1780319625433,45.99,71747.58,0.0,-0.99144,2e-05,0.77211]
[1780319625557,45.99,71752.69,0.0,-0.99137,2e-05,0.77835]
[1780319626563,45.99,71757.5,0.0,-0.99129,2e-05,0.78425]
[1780319627570,45.99,71754.38,0.0,-0.99134,2e-05,0.78042]
[1780319628577,45.99,71767.49,0.0,-0.99114,2e-05,0.79664]
[1780319629407,45.99,71767.49,0.0,-0.99114,2e-05,0.79664]
[1780319629585,45.99,71763.36,0.0,-0.9912,2e-05,0.7915]
[1780319632292,45.99,71763.38,0.0,-0.9912,2e-05,0.79152]
[1780319632606,45.99,71754.99,0.0,-0.99133,2e-05,0.78117]
[1780319633613,45.99,71751.64,0.0,-0.99138,2e-05,0.77706]
[1780319635628,45.99,71753.76,0.0,-0.99135,2e-05,0.77994]
[1780319636916,45.99,71753.76,0.0,-0.99135,2e-05,0.77994]
[1780319637022,45.99,71702.86,0.0,-0.9921,1e-05,0.7198]
[1780319637649,46.0,71659.59,0.0,-0.99269,1e-05,0.67189]
[1780319638559,46.0,71659.59,0.0,-0.99269,1e-05,0.67189]
[1780319638723,46.02,71671.32,0.0,-0.99251,1e-05,0.68632]
[1780319639480,46.02,71671.32,0.0,-0.99251,1e-05,0.68632]
[1780319640301,46.02,71671.32,0.0,-0.99251,1e-05,0.68632]
[1780319640090,46.02,71660.33,0.0,-0.99265,1e-05,0.67466]
[1780319640717,46.02,71663.44,0.0,-0.99261,1e-05,0.67805]
[1780319641724,46.03,71655.18,0.0,-0.99271,1e-05,0.66948]
[1780319644204,46.03,71656.03,0.0,-0.99269,1e-05,0.67119]
[1780319644213,46.04,71670.97,0.0,-0.99249,1e-05,0.68794]
[1780319644753,46.04,71686.31,0.0,-0.99227,1e-05,0.7055]
[1780319645506,46.04,71686.31,0.0,-0.99227,1e-05,0.7055]
[1780319645778,46.05,71712.26,0.0,-0.9919,1e-05,0.7357]
[1780319646781,46.05,71714.16,0.0,-0.99187,1e-05,0.73796]
[1780319648237,46.05,71714.16,0.0,-0.99187,1e-05,0.73796]
[1780319648256,46.05,71718.12,0.0,-0.99181,1e-05,0.74264]
[1780319648537,46.05,71718.12,0.0,-0.99181,1e-05,0.74264]
[1780319648796,46.05,71720.84,0.0,-0.99177,1e-05,0.74584]
[1780319649802,46.05,71726.05,0.0,-0.9917,1e-05,0.75202]
[1780319651820,46.05,71711.42,0.0,-0.99191,1e-05,0.73479]
[1780319652827,46.05,71692.37,0.0,-0.99218,1e-05,0.71284]
[1780319653834,46.05,71693.11,0.0,-0.99217,1e-05,0.71371]
[1780319654841,46.05,71699.52,0.0,-0.99208,1e-05,0.72138]
[1780319655848,46.05,71688.32,0.0,-0.99223,1e-05,0.70861]
[1780319656855,46.05,71684.37,0.0,-0.99229,1e-05,0.70418]
[1780319658870,46.05,71687.62,0.0,-0.99224,1e-05,0.70793]
[1780319659876,46.05,71685.11,0.0,-0.99228,1e-05,0.70513]
[1780319660884,46.06,71687.28,0.0,-0.99224,1e-05,0.70768]
[1780319661891,46.06,71690.33,0.0,-0.9922,1e-05,0.71122]
[1780319662901,46.06,71681.98,0.0,-0.99232,1e-05,0.70188]
[1780319663906,46.06,71678.55,0.0,-0.99236,1e-05,0.69808]
[1780319665919,46.06,71673.97,0.0,-0.99242,1e-05,0.69313]
[1780319667933,46.06,71684.25,0.0,-0.99228,1e-05,0.70487]
[1780319668940,46.06,71681.32,0.0,-0.99232,1e-05,0.70167]
[1780319669948,46.06,71683.29,0.0,-0.99229,1e-05,0.70399]
[1780319670955,46.07,71688.8,0.0,-0.99221,1e-05,0.71031]
[1780319672070,46.07,71688.8,0.0,-0.99221,1e-05,0.71031]
[1780319672113,46.07,71694.45,0.0,-0.99216,1e-05,0.71464]
[1780319673015,46.07,71764.32,0.0,-0.99111,2e-05,0.7981]
[1780319674016,46.07,71771.02,0.0,-0.99101,2e-05,0.8065]
[1780319675072,46.07,71771.02,0.0,-0.99101,2e-05,0.8065]
[1780319675178,46.07,71788.21,0.0,-0.99073,2e-05,0.82837]
[1780319676178,46.07,71788.21,0.0,-0.99073,2e-05,0.82837]
[1780319676184,46.07,71806.03,0.0,-0.99043,2e-05,0.85176]
[1780319677053,46.07,71808.59,0.0,-0.99039,2e-05,0.8553]
[1780319678229,46.07,71808.59,0.0,-0.99039,2e-05,0.8553]
[1780319678332,46.07,71805.25,0.0,-0.99044,2e-05,0.85112]
[1780319679066,46.07,71799.57,0.0,-0.99054,2e-05,0.84368]
[1780319680243,46.07,71799.57,0.0,-0.99054,2e-05,0.84368]
[1780319680365,46.07,71799.57,0.0,-0.99054,2e-05,0.84368]
[1780319680440,46.07,71801.27,0.0,-0.99051,2e-05,0.8459]
[1780319680477,46.07,71801.27,0.0,-0.99051,2e-05,0.8459]
[1780319681086,46.07,71786.26,0.0,-0.99076,2e-05,0.82644]
[1780319683098,46.08,71782.7,0.0,-0.99081,2e-05,0.82217]
[1780319684297,46.08,71782.7,0.0,-0.99081,2e-05,0.82217]
[1780319684464,46.08,71782.7,0.0,-0.99081,2e-05,0.82217]
[1780319684319,46.08,71774.51,0.0,-0.99094,2e-05,0.81208]
[1780319685112,46.08,71770.25,0.0,-0.991,2e-05,0.80671]
[1780319686119,46.08,71777.24,0.0,-0.99089,2e-05,0.81573]
[1780319687126,46.08,71771.39,0.0,-0.99098,2e-05,0.80853]
[1780319688133,46.09,71769.98,0.0,-0.991,2e-05,0.80694]
[1780319690147,46.09,71762.87,0.0,-0.99111,2e-05,0.79842]
[1780319692161,46.09,71769.31,0.0,-0.991,2e-05,0.80669]
[1780319693173,46.09,71761.0,0.0,-0.99114,2e-05,0.79629]
[1780319694180,46.09,71757.47,0.0,-0.99119,2e-05,0.7919]
[1780319695187,46.09,71759.19,0.0,-0.99116,2e-05,0.79404]
[1780319697201,46.09,71761.29,0.0,-0.99113,2e-05,0.79665]
[1780319700223,46.09,71759.01,0.0,-0.99117,2e-05,0.79382]
[1780319702236,46.09,71751.04,0.0,-0.99129,2e-05,0.78397]
[1780319703259,46.09,71769.78,0.0,-0.991,2e-05,0.80728]
[1780319704263,46.09,71780.94,0.0,-0.99082,2e-05,0.82143]
[1780319705270,46.09,71790.77,0.0,-0.99066,2e-05,0.83406]
[1780319706277,46.09,71798.17,0.0,-0.99054,2e-05,0.84368]
[1780319707284,46.09,71801.62,0.0,-0.99048,2e-05,0.84819]
[1780319708291,46.09,71808.59,0.0,-0.99036,2e-05,0.85737]
[1780319710316,46.09,71810.08,0.0,-0.99034,2e-05,0.85934]
[1780319711317,46.09,71813.62,0.0,-0.99028,2e-05,0.86404]
[1780319712324,46.09,71810.57,0.0,-0.99033,2e-05,0.86008]
[1780319713332,46.09,71807.83,0.0,-0.99037,2e-05,0.85656]
[1780319714338,46.09,71805.63,0.0,-0.99041,2e-05,0.85377]
[1780319716352,46.1,71807.71,0.0,-0.99037,2e-05,0.85675]
[1780319717359,46.1,71813.28,0.0,-0.99027,2e-05,0.86425]
[1780319718366,46.1,71819.64,0.0,-0.99016,2e-05,0.87285]
[1780319719374,46.1,71824.95,0.0,-0.99007,2e-05,0.87999]
[1780319720424,46.1,71837.63,0.0,-0.98985,2e-05,0.89733]
[1780319722414,46.1,71828.41,0.0,-0.99001,2e-05,0.88483]
[1780319723423,46.1,71824.36,0.0,-0.99008,2e-05,0.87938]
[1780319724429,46.1,71830.65,0.0,-0.98997,2e-05,0.88796]
[1780319725436,46.1,71833.8,0.0,-0.98991,2e-05,0.89238]
[1780319727450,46.1,71846.64,0.0,-0.98969,2e-05,0.91014]
[1780319728457,46.1,71856.29,0.0,-0.98951,2e-05,0.92362]
[1780319729464,46.1,71865.58,0.0,-0.98934,2e-05,0.93673]
[1780319730471,46.1,71862.18,0.0,-0.9894,2e-05,0.93192]
[1780319732485,46.1,71854.14,0.0,-0.98958,2e-05,0.91799]
[1780319733493,46.1,71857.41,0.0,-0.98952,2e-05,0.92257]
[1780319735507,46.1,71854.05,0.0,-0.98958,2e-05,0.91787]
[1780319736514,46.1,71845.05,0.0,-0.98974,2e-05,0.90536]
[1780319737521,46.1,71835.67,0.0,-0.98991,2e-05,0.89249]
[1780319738528,46.1,71828.79,0.0,-0.99003,2e-05,0.88317]
[1780319739535,46.1,71829.23,0.0,-0.99002,2e-05,0.88383]
[1780319740542,46.1,71823.86,0.0,-0.99011,2e-05,0.87664]
[1780319741549,46.11,71818.92,0.0,-0.99019,2e-05,0.87008]
[1780319742557,46.11,71821.39,0.0,-0.99015,2e-05,0.87348]
[1780319743564,46.11,71837.49,0.0,-0.98987,2e-05,0.89539]
[1780319744571,46.11,71832.36,0.0,-0.98996,2e-05,0.88842]
[1780319748599,46.11,71827.2,0.0,-0.99005,2e-05,0.88161]
[1780319749606,46.11,71824.2,0.0,-0.9901,2e-05,0.87762]
[1780319751620,46.11,71814.55,0.0,-0.99026,2e-05,0.86484]
[1780319752627,46.11,71819.11,0.0,-0.99018,2e-05,0.87102]
[1780319753634,46.11,71830.72,0.0,-0.98998,2e-05,0.88676]
[1780319754641,46.11,71820.63,0.0,-0.99016,2e-05,0.87319]
[1780319755648,46.11,71807.4,0.0,-0.99038,2e-05,0.85566]
[1780319756655,46.12,71800.34,0.0,-0.9905,2e-05,0.84649]
[1780319757665,46.12,71803.93,0.0,-0.99043,2e-05,0.85133]
[1780319758673,46.12,71809.15,0.0,-0.99034,2e-05,0.85833]
[1780319760687,46.12,71813.87,0.0,-0.99026,2e-05,0.8648]
[1780319761729,46.12,71807.5,0.0,-0.99037,2e-05,0.85645]
[1780319762709,46.12,71802.58,0.0,-0.99045,2e-05,0.85008]
[1780319763714,46.12,71813.56,0.0,-0.99026,2e-05,0.86459]
[1780319764721,46.12,71822.92,0.0,-0.9901,2e-05,0.87734]
[1780319765732,46.12,71827.6,0.0,-0.99002,2e-05,0.88373]
[1780319766739,46.12,71831.01,0.0,-0.98996,2e-05,0.88841]
[1780319767746,46.13,71843.99,0.0,-0.98973,2e-05,0.90626]
[1780319768754,46.13,71843.52,0.0,-0.98974,2e-05,0.90562]
[1780319771775,46.13,71841.22,0.0,-0.98978,2e-05,0.90248]
[1780319772782,46.13,71838.67,0.0,-0.98982,2e-05,0.899]
[1780319773791,46.13,71832.39,0.0,-0.98993,2e-05,0.89043]
[1780319774798,46.13,71828.71,0.0,-0.99,2e-05,0.88547]
[1780319776812,46.13,71831.33,0.0,-0.98995,2e-05,0.88913]
[1780319778832,46.13,71815.52,0.0,-0.99022,2e-05,0.86792]
[1780319779843,46.13,71815.44,0.0,-0.99022,2e-05,0.8679]
[1780319781857,46.13,71821.56,0.0,-0.99012,2e-05,0.87627]
[1780319782864,46.13,71838.51,0.0,-0.98982,2e-05,0.89939]
[1780319783871,46.13,71835.86,0.0,-0.98987,2e-05,0.89578]
[1780319784878,46.13,71825.62,0.0,-0.99004,2e-05,0.88188]
[1780319785885,46.13,71825.88,0.0,-0.99004,2e-05,0.88229]
[1780319787048,46.13,71825.88,0.0,-0.99004,2e-05,0.88229]
[1780319787179,46.13,71825.88,0.0,-0.99004,2e-05,0.88229]
[1780319787221,46.13,71825.88,0.0,-0.99004,2e-05,0.88229]
[1780319788206,46.13,71832.84,0.0,-0.98992,2e-05,0.89187]
[1780319788906,46.13,71834.77,0.0,-0.98988,2e-05,0.89455]
[1780319790920,46.14,71822.45,0.0,-0.99009,2e-05,0.8779]
[1780319791929,46.14,71826.94,0.0,-0.99004,2e-05,0.88149]
[1780319792718,46.14,71826.94,0.0,-0.99004,2e-05,0.88149]
[1780319792775,46.14,71826.94,0.0,-0.99004,2e-05,0.88149]
[1780319792978,46.14,71826.94,0.0,-0.99004,2e-05,0.88149]
[1780319793063,46.14,71831.3,0.0,-0.98997,2e-05,0.88746]
[1780319793949,46.14,71836.79,0.0,-0.98987,2e-05,0.895]
[1780319794839,46.14,71836.79,0.0,-0.98987,2e-05,0.895]
[1780319794974,46.14,71836.79,0.0,-0.98987,2e-05,0.895]
[1780319794984,46.14,71836.79,0.0,-0.98987,2e-05,0.895]
[1780319795220,46.14,71836.79,0.0,-0.98987,2e-05,0.895]
[1780319795962,46.14,71841.57,0.0,-0.98979,2e-05,0.90162]
[1780319796969,46.14,71851.23,0.0,-0.98961,2e-05,0.91503]
[1780319797976,46.14,71855.28,0.0,-0.98954,2e-05,0.92068]
[1780319798983,46.14,71858.73,0.0,-0.98948,2e-05,0.92553]
[1780319800999,46.14,71862.05,0.0,-0.98942,2e-05,0.9302]
[1780319802421,46.14,71862.05,0.0,-0.98942,2e-05,0.9302]
[1780319802471,46.14,71854.02,0.0,-0.98956,2e-05,0.91892]
[1780319803013,46.14,71847.52,0.0,-0.98968,2e-05,0.90987]
[1780319804026,46.14,71851.47,0.0,-0.98961,2e-05,0.91537]
[1780319805033,46.14,71848.96,0.0,-0.98965,2e-05,0.91188]
[1780319806063,46.14,71848.96,0.0,-0.98965,2e-05,0.91188]
[1780319806093,46.14,71840.08,0.0,-0.98981,2e-05,0.89961]
[1780319807047,46.14,71833.39,0.0,-0.98993,2e-05,0.89048]
[1780319808054,46.14,71829.96,0.0,-0.98999,2e-05,0.88586]
[1780319809439,46.14,71829.96,0.0,-0.98999,2e-05,0.88586]
[1780319809470,46.14,71829.96,0.0,-0.98999,2e-05,0.88586]
[1780319809592,46.14,71829.96,0.0,-0.98999,2e-05,0.88586]
[1780319809720,46.14,71829.7,0.0,-0.98999,2e-05,0.88561]
[1780319810433,46.14,71829.7,0.0,-0.98999,2e-05,0.88561]
[1780319810470,46.14,71829.7,0.0,-0.98999,2e-05,0.88561]
[1780319810553,46.14,71829.7,0.0,-0.98999,2e-05,0.88561]
[1780319810476,46.14,71831.85,0.0,-0.98995,2e-05,0.88854]
[1780319810723,46.14,71831.85,0.0,-0.98995,2e-05,0.88854]
[1780319811075,46.14,71835.23,0.0,-0.98989,2e-05,0.89319]
[1780319812082,46.14,71823.99,0.0,-0.99009,2e-05,0.87798]
[1780319813089,46.14,71822.76,0.0,-0.99011,2e-05,0.87639]
[1780319815333,46.14,71817.44,0.0,-0.9902,2e-05,0.8694]
[1780319816487,46.14,71817.44,0.0,-0.9902,2e-05,0.8694]
[1780319816637,46.14,71817.44,0.0,-0.9902,2e-05,0.8694]
[1780319816730,46.14,71818.35,0.0,-0.99018,2e-05,0.87079]
[1780319818310,46.14,71818.41,0.0,-0.99018,2e-05,0.87087]
[1780319818322,46.14,71818.41,0.0,-0.99018,2e-05,0.87087]
[1780319818469,46.14,71818.41,0.0,-0.99018,2e-05,0.87087]
[1780319818571,46.15,71819.77,0.0,-0.99015,2e-05,0.87286]
[1780319820138,46.15,71823.89,0.0,-0.99008,2e-05,0.87847]
[1780319821145,46.15,71836.0,0.0,-0.98987,2e-05,0.89499]
[1780319822153,46.15,71847.08,0.0,-0.98967,2e-05,0.9103]
[1780319823160,46.15,71849.21,0.0,-0.98964,2e-05,0.91326]
[1780319825174,46.15,71867.33,0.0,-0.98931,2e-05,0.93875]
[1780319826185,46.15,71880.51,0.0,-0.98906,2e-05,0.95764]
[1780319826799,46.15,71880.51,0.0,-0.98906,2e-05,0.95764]
[1780319827195,46.15,71899.21,0.0,-0.9887,2e-05,0.98498]
[1780319828215,46.15,71929.47,0.0,-0.98811,2e-05,1.03053]
[1780319829215,46.15,71937.31,0.0,-0.98795,2e-05,1.0426]
[1780319830045,46.15,71937.31,0.0,-0.98795,2e-05,1.0426]
[1780319830434,46.15,71937.31,0.0,-0.98795,2e-05,1.0426]
[1780319830437,46.15,71927.95,0.0,-0.98814,2e-05,1.0282]
[1780319831665,46.15,71914.68,0.0,-0.9884,2e-05,1.00806]
[1780319831978,46.15,71914.68,0.0,-0.9884,2e-05,1.00806]
[1780319832237,46.15,71910.97,0.0,-0.98847,2e-05,1.00248]
[1780319832955,46.15,71910.97,0.0,-0.98847,2e-05,1.00248]
[1780319832976,46.15,71910.97,0.0,-0.98847,2e-05,1.00248]
[1780319833245,46.15,71909.78,0.0,-0.9885,2e-05,1.0007]
[1780319836266,46.15,71907.4,0.0,-0.98854,2e-05,0.99714]
[1780319841304,46.15,71903.18,0.0,-0.98863,2e-05,0.99086]
[1780319842311,46.15,71899.37,0.0,-0.9887,2e-05,0.98521]
[1780319846338,46.15,71896.21,0.0,-0.98876,2e-05,0.98055]
[1780319847034,46.15,71896.21,0.0,-0.98876,2e-05,0.98055]
[1780319847213,46.15,71896.21,0.0,-0.98876,2e-05,0.98055]
[1780319847224,46.15,71896.21,0.0,-0.98876,2e-05,0.98055]
[1780319847346,46.15,71888.48,0.0,-0.98891,2e-05,0.96922]
[1780319848353,46.15,71884.92,0.0,-0.98898,2e-05,0.96403]
[1780319849360,46.15,71881.8,0.0,-0.98904,2e-05,0.95951]
[1780319853388,46.15,71883.59,0.0,-0.98903,2e-05,0.95941]
[1780319855508,46.15,71883.4,0.0,-0.98904,2e-05,0.95913]
[1780319855726,46.15,71882.88,0.0,-0.98905,2e-05,0.95838]
[1780319855743,46.15,71882.88,0.0,-0.98905,2e-05,0.95838]
[1780319855975,46.15,71882.88,0.0,-0.98905,2e-05,0.95838]
[1780319856409,46.15,71889.28,0.0,-0.98892,2e-05,0.96768]
[1780319858725,46.15,71890.62,0.0,-0.9889,2e-05,0.96963]
[1780319858810,46.15,71890.62,0.0,-0.9889,2e-05,0.96963]
[1780319858972,46.15,71890.62,0.0,-0.9889,2e-05,0.96963]
[1780319859430,46.15,71890.61,0.0,-0.9889,2e-05,0.96962]
[1780319861867,46.15,71890.32,0.0,-0.9889,2e-05,0.96919]
[1780319861973,46.15,71890.32,0.0,-0.9889,2e-05,0.96919]
[1780319861984,46.15,71890.32,0.0,-0.9889,2e-05,0.96919]
[1780319862222,46.15,71890.32,0.0,-0.9889,2e-05,0.96919]
[1780319862230,46.15,71890.32,0.0,-0.9889,2e-05,0.96919]
[1780319865969,46.15,71888.53,0.0,-0.98894,2e-05,0.96658]
[1780319866054,46.15,71888.53,0.0,-0.98894,2e-05,0.96658]
[1780319866479,46.15,71879.26,0.0,-0.98911,2e-05,0.95316]
[1780319867486,46.15,71885.29,0.0,-0.989,2e-05,0.96187]
[1780319867904,46.15,71885.29,0.0,-0.989,2e-05,0.96187]
[1780319867971,46.15,71885.29,0.0,-0.989,2e-05,0.96187]
[1780319868054,46.15,71885.29,0.0,-0.989,2e-05,0.96187]
[1780319868223,46.15,71885.29,0.0,-0.989,2e-05,0.96187]
[1780319868493,46.15,71887.18,0.0,-0.98896,2e-05,0.96462]
[1780319869306,46.15,71887.18,0.0,-0.98896,2e-05,0.96462]
[1780319869433,46.15,71887.18,0.0,-0.98896,2e-05,0.96462]
[1780319869473,46.15,71887.18,0.0,-0.98896,2e-05,0.96462]
[1780319869500,46.15,71885.39,0.0,-0.989,2e-05,0.96202]
[1780319871514,46.15,71887.58,0.0,-0.98896,2e-05,0.9652]
[1780319872399,46.15,71887.58,0.0,-0.98896,2e-05,0.9652]
[1780319872471,46.15,71887.58,0.0,-0.98896,2e-05,0.9652]
[1780319872523,46.15,71887.58,0.0,-0.98896,2e-05,0.9652]
[1780319872725,46.15,71889.22,0.0,-0.98893,2e-05,0.96759]
[1780319874535,46.15,71885.52,0.0,-0.989,2e-05,0.96221]
[1780319875166,46.15,71885.52,0.0,-0.989,2e-05,0.96221]
[1780319875183,46.15,71885.52,0.0,-0.989,2e-05,0.96221]
[1780319875221,46.15,71885.52,0.0,-0.989,2e-05,0.96221]
[1780319875542,46.15,71885.2,0.0,-0.989,2e-05,0.96174]
[1780319876549,46.15,71880.57,0.0,-0.98909,2e-05,0.95504]
[1780319877155,46.15,71880.57,0.0,-0.98909,2e-05,0.95504]
[1780319877219,46.15,71880.57,0.0,-0.98909,2e-05,0.95504]
[1780319877308,46.15,71880.57,0.0,-0.98909,2e-05,0.95504]
[1780319877472,46.15,71880.57,0.0,-0.98909,2e-05,0.95504]
[1780319881584,46.15,71868.29,0.0,-0.98932,2e-05,0.93746]
[1780319882591,46.15,71862.96,0.0,-0.98941,2e-05,0.92991]
[1780319883597,46.15,71868.61,0.0,-0.98931,2e-05,0.93792]
[1780319885132,46.15,71868.95,0.0,-0.9893,2e-05,0.9384]
[1780319885208,46.15,71868.95,0.0,-0.9893,2e-05,0.9384]
[1780319885221,46.15,71868.95,0.0,-0.9893,2e-05,0.9384]
[1780319885360,46.15,71868.95,0.0,-0.9893,2e-05,0.9384]
[1780319886619,46.15,71862.74,0.0,-0.98942,2e-05,0.9296]
[1780319888633,46.15,71867.27,0.0,-0.98934,2e-05,0.93601]
[1780319889640,46.15,71863.69,0.0,-0.9894,2e-05,0.93094]
[1780319890647,46.15,71860.63,0.0,-0.98946,2e-05,0.92663]
[1780319890838,46.15,71860.63,0.0,-0.98946,2e-05,0.92663]
[1780319890849,46.15,71860.63,0.0,-0.98946,2e-05,0.92663]
[1780319890970,46.15,71860.63,0.0,-0.98946,2e-05,0.92663]
[1780319891086,46.15,71860.63,0.0,-0.98946,2e-05,0.92663]
[1780319892661,46.15,71856.28,0.0,-0.98954,2e-05,0.92052]
[1780319893647,46.15,71856.28,0.0,-0.98954,2e-05,0.92052]
[1780319893709,46.15,71856.28,0.0,-0.98954,2e-05,0.92052]
[1780319893722,46.15,71856.28,0.0,-0.98954,2e-05,0.92052]
[1780319893667,46.15,71856.78,0.0,-0.98953,2e-05,0.92123]
[1780319893973,46.15,71856.78,0.0,-0.98953,2e-05,0.92123]
[1780319893982,46.15,71856.78,0.0,-0.98953,2e-05,0.92123]
[1780319894093,46.15,71856.78,0.0,-0.98953,2e-05,0.92123]
[1780319894222,46.15,71856.78,0.0,-0.98953,2e-05,0.92123]
[1780319894232,46.15,71856.78,0.0,-0.98953,2e-05,0.92123]
[1780319894399,46.15,71856.78,0.0,-0.98953,2e-05,0.92123]
[1780319894471,46.15,71856.78,0.0,-0.98953,2e-05,0.92123]
[1780319894677,46.15,71856.78,0.0,-0.98953,2e-05,0.92123]
[1780319894675,46.15,71855.96,0.0,-0.98954,2e-05,0.92008]
[1780319897696,46.15,71851.96,0.0,-0.98961,2e-05,0.91452]
[1780319897978,46.15,71851.96,0.0,-0.98961,2e-05,0.91452]
[1780319898211,46.15,71851.96,0.0,-0.98961,2e-05,0.91452]
[1780319898703,46.15,71853.91,0.0,-0.98958,2e-05,0.91726]
[1780319899710,46.15,71851.8,0.0,-0.98962,2e-05,0.91433]
[1780319901724,46.15,71846.18,0.0,-0.98972,2e-05,0.90653]
[1780319901973,46.15,71846.18,0.0,-0.98972,2e-05,0.90653]
[1780319902081,46.15,71846.18,0.0,-0.98972,2e-05,0.90653]
[1780319905113,46.15,71847.55,0.0,-0.98969,2e-05,0.90846]
[1780319905222,46.15,71847.55,0.0,-0.98969,2e-05,0.90846]
[1780319905233,46.15,71847.55,0.0,-0.98969,2e-05,0.90846]
[1780319906125,46.15,71847.55,0.0,-0.98969,2e-05,0.90846]
[1780319906224,46.15,71847.55,0.0,-0.98969,2e-05,0.90846]
[1780319906232,46.15,71847.55,0.0,-0.98969,2e-05,0.90846]
[1780319906471,46.15,71847.55,0.0,-0.98969,2e-05,0.90846]
[1780319906473,46.15,71847.17,0.0,-0.9897,2e-05,0.90794]
[1780319907769,46.15,71850.05,0.0,-0.98965,2e-05,0.91193]
[1780319909131,46.15,71850.05,0.0,-0.98965,2e-05,0.91193]
[1780319909171,46.15,71850.05,0.0,-0.98965,2e-05,0.91193]
[1780319909221,46.15,71850.05,0.0,-0.98965,2e-05,0.91193]
[1780319909271,46.15,71850.05,0.0,-0.98965,2e-05,0.91193]
[1780319909336,46.15,71856.55,0.0,-0.98953,2e-05,0.921]
[1780319910588,46.15,71856.55,0.0,-0.98953,2e-05,0.921]
[1780319910720,46.15,71856.55,0.0,-0.98953,2e-05,0.921]
[1780319910750,46.15,71856.55,0.0,-0.98953,2e-05,0.921]
[1780319910689,46.15,71857.56,0.0,-0.98951,2e-05,0.92243]
[1780319910971,46.15,71857.56,0.0,-0.98951,2e-05,0.92243]
[1780319910991,46.15,71855.45,0.0,-0.98955,2e-05,0.91947]
[1780319911976,46.15,71855.45,0.0,-0.98955,2e-05,0.91947]
[1780319912106,46.15,71855.45,0.0,-0.98955,2e-05,0.91947]
[1780319912204,46.15,71860.19,0.0,-0.98949,2e-05,0.9235]
[1780319913813,46.15,71858.05,0.0,-0.98953,2e-05,0.92049]
[1780319915497,46.15,71858.05,0.0,-0.98953,2e-05,0.92049]
[1780319915722,46.15,71858.05,0.0,-0.98953,2e-05,0.92049]
[1780319915730,46.15,71858.05,0.0,-0.98953,2e-05,0.92049]
[1780319915678,46.15,71855.55,0.0,-0.98958,2e-05,0.917]
[1780319915904,46.15,71855.55,0.0,-0.98958,2e-05,0.917]
[1780319915911,46.15,71855.55,0.0,-0.98958,2e-05,0.917]
[1780319915976,46.15,71855.55,0.0,-0.98958,2e-05,0.917]
[1780319916123,46.15,71855.55,0.0,-0.98958,2e-05,0.917]
[1780319916214,46.15,71853.65,0.0,-0.98961,2e-05,0.91435]
[1780319917840,46.15,71858.7,0.0,-0.98952,2e-05,0.92142]
[1780319918847,46.15,71861.98,0.0,-0.98946,2e-05,0.92602]
[1780319919921,46.15,71861.98,0.0,-0.98946,2e-05,0.92602]
[1780319919973,46.15,71861.98,0.0,-0.98946,2e-05,0.92602]
[1780319919983,46.15,71861.98,0.0,-0.98946,2e-05,0.92602]
[1780319920258,46.15,71861.98,0.0,-0.98946,2e-05,0.92602]
[1780319920342,46.15,71861.98,0.0,-0.98946,2e-05,0.92602]
[1780319920473,46.15,71861.98,0.0,-0.98946,2e-05,0.92602]
[1780319920575,46.15,71864.03,0.0,-0.98942,2e-05,0.92891]
[1780319921868,46.15,71866.04,0.0,-0.98939,2e-05,0.93175]
[1780319922875,46.15,71867.92,0.0,-0.98935,2e-05,0.93441]
[1780319923974,46.15,71867.92,0.0,-0.98935,2e-05,0.93441]
[1780319924091,46.15,71867.92,0.0,-0.98935,2e-05,0.93441]
[1780319925673,46.15,71867.59,0.0,-0.98936,2e-05,0.93395]
[1780319925724,46.15,71867.59,0.0,-0.98936,2e-05,0.93395]
[1780319925683,46.15,71866.76,0.0,-0.98937,2e-05,0.93277]
[1780319925973,46.15,71866.76,0.0,-0.98937,2e-05,0.93277]
[1780319925980,46.15,71866.76,0.0,-0.98937,2e-05,0.93277]
[1780319926249,46.15,71866.76,0.0,-0.98937,2e-05,0.93277]
[1780319926307,46.15,71870.63,0.0,-0.9893,2e-05,0.93826]
[1780319926903,46.15,71885.58,0.0,-0.98902,2e-05,0.95972]
[1780319928020,46.15,71885.58,0.0,-0.98902,2e-05,0.95972]
[1780319928062,46.15,71884.88,0.0,-0.98904,2e-05,0.95871]
[1780319929879,46.15,71885.94,0.0,-0.98902,2e-05,0.96024]
[1780319929930,46.15,71892.08,0.0,-0.9889,2e-05,0.96918]
[1780319931258,46.15,71892.08,0.0,-0.9889,2e-05,0.96918]
[1780319931343,46.15,71892.43,0.0,-0.98889,2e-05,0.96969]
[1780319933885,46.15,71892.35,0.0,-0.98889,2e-05,0.96957]
[1780319934126,46.15,71892.35,0.0,-0.98889,2e-05,0.96957]
[1780319935981,46.15,71894.11,0.0,-0.98886,2e-05,0.97214]
[1780319936048,46.15,71894.11,0.0,-0.98886,2e-05,0.97214]
[1780319936124,46.15,71896.67,0.0,-0.98881,2e-05,0.9759]
[1780319937994,46.15,71897.37,0.0,-0.9888,2e-05,0.97692]
[1780319938077,46.15,71897.37,0.0,-0.9888,2e-05,0.97692]
[1780319941001,46.15,71904.44,0.0,-0.98866,2e-05,0.98736]
[1780319941975,46.15,71904.44,0.0,-0.98866,2e-05,0.98736]
[1780319942143,46.15,71904.44,0.0,-0.98866,2e-05,0.98736]
[1780319943975,46.15,71904.83,0.0,-0.98865,2e-05,0.98794]
[1780319943988,46.15,71904.83,0.0,-0.98865,2e-05,0.98794]
[1780319944023,46.15,71909.12,0.0,-0.98857,2e-05,0.99431]
[1780319945982,46.15,71909.65,0.0,-0.98856,2e-05,0.9951]
[1780319946598,46.15,71909.65,0.0,-0.98856,2e-05,0.9951]
[1780319948442,46.15,71911.81,0.0,-0.98852,2e-05,0.99833]
[1780319948720,46.15,71911.81,0.0,-0.98852,2e-05,0.99833]
[1780319948783,46.15,71911.81,0.0,-0.98852,2e-05,0.99833]
[1780319948975,46.15,71911.67,0.0,-0.98852,2e-05,0.99812]
[1780319949613,46.15,71911.67,0.0,-0.98852,2e-05,0.99812]
[1780319949626,46.15,71911.67,0.0,-0.98852,2e-05,0.99812]
[1780319949715,46.15,71907.24,0.0,-0.98861,2e-05,0.99151]
[1780319950068,46.15,71884.49,0.0,-0.98904,2e-05,0.95815]
[1780319951075,46.15,71876.38,0.0,-0.98919,2e-05,0.94647]
[1780319952082,46.15,71865.88,0.0,-0.98939,2e-05,0.93153]
[1780319953297,46.15,71865.88,0.0,-0.98939,2e-05,0.93153]
[1780319953442,46.15,71865.88,0.0,-0.98939,2e-05,0.93153]
[1780319953534,46.15,71866.23,0.0,-0.98938,2e-05,0.93202]
[1780319954096,46.15,71861.71,0.0,-0.98947,2e-05,0.92564]
[1780319955479,46.15,71861.71,0.0,-0.98947,2e-05,0.92564]
[1780319955634,46.15,71861.71,0.0,-0.98947,2e-05,0.92564]
[1780319955689,46.15,71863.48,0.0,-0.98943,2e-05,0.92815]
[1780319956110,46.15,71860.69,0.0,-0.98948,2e-05,0.92422]
[1780319957117,46.15,71857.69,0.0,-0.98954,2e-05,0.92002]
[1780319959495,46.15,71857.76,0.0,-0.98954,2e-05,0.92011]
[1780319959531,46.15,71853.73,0.0,-0.98961,2e-05,0.91448]
[1780319960155,46.15,71853.73,0.0,-0.98961,2e-05,0.91448]
[1780319960222,46.15,71848.26,0.0,-0.98971,2e-05,0.90689]
[1780319964167,46.15,71845.1,0.0,-0.98976,2e-05,0.90252]
[1780319966182,46.15,71839.83,0.0,-0.98986,2e-05,0.89528]
[1780319967188,46.15,71834.38,0.0,-0.98995,2e-05,0.88784]
[1780319968195,46.15,71832.62,0.0,-0.98998,2e-05,0.88545]
[1780319969475,46.15,71832.62,0.0,-0.98998,2e-05,0.88545]
[1780319969570,46.15,71832.62,0.0,-0.98998,2e-05,0.88545]
[1780319971217,46.15,71839.36,0.0,-0.98989,2e-05,0.89207]
[1780319972224,46.15,71846.9,0.0,-0.98976,2e-05,0.90242]
[1780319973231,46.15,71845.36,0.0,-0.98979,2e-05,0.9003]
[1780319975245,46.15,71848.84,0.0,-0.98973,2e-05,0.9051]
[1780319976252,46.15,71855.69,0.0,-0.9896,2e-05,0.91461]
[1780319977259,46.15,71854.88,0.0,-0.98962,2e-05,0.91348]
[1780319978266,46.15,71859.78,0.0,-0.98953,2e-05,0.92032]
[1780319980280,46.15,71864.14,0.0,-0.98945,2e-05,0.92645]
[1780319981287,46.15,71861.12,0.0,-0.9895,2e-05,0.9222]
[1780319983126,46.15,71859.53,0.0,-0.98953,2e-05,0.91997]
[1780319983219,46.15,71859.53,0.0,-0.98953,2e-05,0.91997]
[1780319983224,46.15,71859.53,0.0,-0.98953,2e-05,0.91997]
[1780319983473,46.15,71859.53,0.0,-0.98953,2e-05,0.91997]
[1780319983574,46.15,71862.06,0.0,-0.98949,2e-05,0.92352]
[1780319986322,46.15,71863.79,0.0,-0.98946,2e-05,0.92595]
[1780319987329,46.15,71861.48,0.0,-0.9895,2e-05,0.92271]
[1780319988445,46.15,71861.48,0.0,-0.9895,2e-05,0.92271]
[1780319988471,46.15,71861.48,0.0,-0.9895,2e-05,0.92271]
[1780319988506,46.15,71861.48,0.0,-0.9895,2e-05,0.92271]
[1780319988722,46.15,71861.48,0.0,-0.9895,2e-05,0.92271]
[1780319988823,46.15,71861.15,0.0,-0.9895,2e-05,0.92224]
[1780319991358,46.15,71858.55,0.0,-0.98955,2e-05,0.9186]
[1780319992368,46.15,71856.21,0.0,-0.98959,2e-05,0.91533]
[1780319993375,46.15,71852.94,0.0,-0.98965,2e-05,0.91078]
[1780319994387,46.15,71852.94,0.0,-0.98965,2e-05,0.91078]
[1780319994399,46.15,71852.94,0.0,-0.98965,2e-05,0.91078]
[1780319994474,46.15,71852.94,0.0,-0.98965,2e-05,0.91078]
[1780319994488,46.15,71851.65,0.0,-0.98968,2e-05,0.90899]
[1780319998411,46.15,71849.98,0.0,-0.98971,2e-05,0.90667]
[1780319999417,46.15,71853.53,0.0,-0.98964,2e-05,0.9116]
[1780320000759,46.15,71853.53,0.0,-0.98964,2e-05,0.9116]
[1780320000848,46.15,71853.53,0.0,-0.98964,2e-05,0.9116]
[1780320000973,46.15,71854.84,0.0,-0.98962,2e-05,0.91342]
[1780320001431,46.15,71857.7,0.0,-0.98957,2e-05,0.91741]
[1780320002438,46.15,71862.82,0.0,-0.98947,2e-05,0.92459]
[1780320003445,46.15,71866.57,0.0,-0.98941,2e-05,0.92987]
[1780320004452,46.15,71864.52,0.0,-0.98944,2e-05,0.92698]
[1780320005675,46.15,71864.52,0.0,-0.98944,2e-05,0.92698]
[1780320005721,46.15,71864.52,0.0,-0.98944,2e-05,0.92698]
[1780320005791,46.15,71864.52,0.0,-0.98944,2e-05,0.92698]
[1780320005776,46.15,71864.84,0.0,-0.98944,2e-05,0.92743]
[1780320005974,46.15,71864.84,0.0,-0.98944,2e-05,0.92743]
[1780320006466,46.15,71862.17,0.0,-0.98949,2e-05,0.92368]
[1780320009487,46.15,71860.1,0.0,-0.98952,2e-05,0.92077]
[1780320010494,46.15,71862.01,0.0,-0.98949,2e-05,0.92345]
[1780320011343,46.15,71862.01,0.0,-0.98949,2e-05,0.92345]
[1780320011353,46.15,71862.01,0.0,-0.98949,2e-05,0.92345]
[1780320011481,46.15,71862.01,0.0,-0.98949,2e-05,0.92345]
[1780320011501,46.15,71864.2,0.0,-0.98945,2e-05,0.92653]
[1780320012508,46.15,71874.7,0.0,-0.98926,2e-05,0.94142]
[1780320013515,46.15,71880.57,0.0,-0.98915,2e-05,0.94982]
[1780320016302,46.15,71880.0,0.0,-0.98916,2e-05,0.949]
[1780320016316,46.15,71880.0,0.0,-0.98916,2e-05,0.949]
[1780320016472,46.15,71880.0,0.0,-0.98916,2e-05,0.949]
[1780320016537,46.15,71880.1,0.0,-0.98915,2e-05,0.94915]
[1780320017544,46.15,71878.26,0.0,-0.98919,2e-05,0.94651]
[1780320021572,46.15,71876.44,0.0,-0.98922,2e-05,0.9439]
[1780320023586,46.15,71881.34,0.0,-0.98913,2e-05,0.95093]
[1780320024546,46.15,71881.34,0.0,-0.98913,2e-05,0.95093]
[1780320024668,46.15,71881.34,0.0,-0.98913,2e-05,0.95093]
[1780320024721,46.15,71881.34,0.0,-0.98913,2e-05,0.95093]
[1780320024738,46.15,71884.82,0.0,-0.98907,2e-05,0.95595]
[1780320026608,46.15,71883.8,0.0,-0.98909,2e-05,0.95447]
[1780320027614,46.15,71880.9,0.0,-0.98914,2e-05,0.9503]
[1780320028621,46.15,71864.48,0.0,-0.98944,2e-05,0.92693]
[1780320029669,46.15,71864.48,0.0,-0.98944,2e-05,0.92693]
[1780320029720,46.15,71864.48,0.0,-0.98944,2e-05,0.92693]
[1780320029793,46.15,71864.48,0.0,-0.98944,2e-05,0.92693]
[1780320029874,46.15,71864.72,0.0,-0.98944,2e-05,0.92726]
[1780320029970,46.15,71864.72,0.0,-0.98944,2e-05,0.92726]
[1780320031642,46.15,71869.74,0.0,-0.98938,2e-05,0.93171]
[1780320034644,46.15,71870.73,0.0,-0.98936,2e-05,0.93312]
[1780320034720,46.15,71870.73,0.0,-0.98936,2e-05,0.93312]
[1780320034761,46.15,71870.73,0.0,-0.98936,2e-05,0.93312]
[1780320034798,46.15,71870.49,0.0,-0.98936,2e-05,0.93278]
[1780320034972,46.15,71870.49,0.0,-0.98936,2e-05,0.93278]
[1780320037687,46.15,71872.61,0.0,-0.98932,2e-05,0.93578]
[1780320039284,46.15,71871.26,0.0,-0.98935,2e-05,0.93387]
[1780320039293,46.15,71871.26,0.0,-0.98935,2e-05,0.93387]
[1780320039474,46.15,71871.26,0.0,-0.98935,2e-05,0.93387]
[1780320039701,46.15,71870.28,0.0,-0.98937,2e-05,0.93248]
[1780320040708,46.15,71868.42,0.0,-0.9894,2e-05,0.92985]
[1780320041715,46.15,71871.02,0.0,-0.98935,2e-05,0.93353]
[1780320043506,46.15,71869.6,0.0,-0.98938,2e-05,0.93152]
[1780320043592,46.15,71869.6,0.0,-0.98938,2e-05,0.93152]
[1780320043720,46.15,71869.6,0.0,-0.98938,2e-05,0.93152]
[1780320043822,46.15,71871.02,0.0,-0.98935,2e-05,0.93353]
[1780320045744,46.15,71880.73,0.0,-0.98917,2e-05,0.94737]
[1780320046055,46.15,71880.73,0.0,-0.98917,2e-05,0.94737]
[1780320046109,46.15,71880.73,0.0,-0.98917,2e-05,0.94737]
[1780320046227,46.15,71880.73,0.0,-0.98917,2e-05,0.94737]
[1780320046751,46.15,71877.52,0.0,-0.98923,2e-05,0.94278]
[1780320047758,46.15,71877.8,0.0,-0.98923,2e-05,0.94318]
[1780320048766,46.15,71874.31,0.0,-0.98929,2e-05,0.9382]
[1780320049020,46.15,71874.31,0.0,-0.98929,2e-05,0.9382]
[1780320049107,46.15,71874.31,0.0,-0.98929,2e-05,0.9382]
[1780320049221,46.15,71874.31,0.0,-0.98929,2e-05,0.9382]
[1780320049773,46.15,71871.38,0.0,-0.98935,2e-05,0.93404]
[1780320052794,46.15,71873.52,0.0,-0.98931,2e-05,0.93708]
[1780320053220,46.15,71873.52,0.0,-0.98931,2e-05,0.93708]
[1780320053234,46.15,71873.52,0.0,-0.98931,2e-05,0.93708]
[1780320053475,46.15,71873.52,0.0,-0.98931,2e-05,0.93708]
[1780320053512,46.15,71873.52,0.0,-0.98931,2e-05,0.93708]
[1780320053801,46.15,71873.51,0.0,-0.98931,2e-05,0.93706]
[1780320055473,46.15,71873.08,0.0,-0.98931,2e-05,0.93645]
[1780320055595,46.15,71873.08,0.0,-0.98931,2e-05,0.93645]
[1780320055815,46.15,71872.77,0.0,-0.98932,2e-05,0.93601]
[1780320057475,46.15,71871.92,0.0,-0.98934,2e-05,0.9348]
[1780320057687,46.15,71871.92,0.0,-0.98934,2e-05,0.9348]
[1780320057828,46.15,71872.71,0.0,-0.98932,2e-05,0.93593]
[1780320058836,46.15,71880.31,0.0,-0.98918,2e-05,0.94677]
[1780320059844,46.15,71880.41,0.0,-0.98918,2e-05,0.94692]
[1780320061002,46.15,71881.57,0.0,-0.98916,2e-05,0.94858]
[1780320061450,46.15,71881.57,0.0,-0.98916,2e-05,0.94858]
[1780320061872,46.15,71873.69,0.0,-0.9893,2e-05,0.93732]
[1780320062510,46.15,71873.69,0.0,-0.9893,2e-05,0.93732]
[1780320062574,46.15,71873.69,0.0,-0.9893,2e-05,0.93732]
[1780320062885,46.15,71882.7,0.0,-0.98914,2e-05,0.9502]
[1780320063886,46.15,71900.45,0.0,-0.9888,2e-05,0.976]
[1780320064894,46.15,71909.48,0.0,-0.98862,2e-05,0.98935]
[1780320065521,46.15,71909.48,0.0,-0.98862,2e-05,0.98935]
[1780320065906,46.15,71909.48,0.0,-0.98862,2e-05,0.98935]
[1780320065901,46.15,71914.15,0.0,-0.98853,2e-05,0.9963]
[1780320066908,46.15,71910.06,0.0,-0.98861,2e-05,0.99021]
[1780320067915,46.15,71904.94,0.0,-0.98871,2e-05,0.98262]
[1780320068230,46.15,71904.94,0.0,-0.98871,2e-05,0.98262]
[1780320068324,46.15,71904.94,0.0,-0.98871,2e-05,0.98262]
[1780320068922,46.15,71904.09,0.0,-0.98873,2e-05,0.98136]
[1780320070226,46.15,71904.09,0.0,-0.98873,2e-05,0.98136]
[1780320070412,46.15,71904.09,0.0,-0.98873,2e-05,0.98136]
[1780320070513,46.15,71904.91,0.0,-0.98871,2e-05,0.98258]
[1780320072950,46.15,71903.1,0.0,-0.98875,2e-05,0.9799]
[1780320074223,46.15,71903.1,0.0,-0.98875,2e-05,0.9799]
[1780320074318,46.15,71903.1,0.0,-0.98875,2e-05,0.9799]
[1780320074417,46.15,71904.07,0.0,-0.98873,2e-05,0.98134]
[1780320074964,46.15,71906.68,0.0,-0.98868,2e-05,0.98519]
[1780320077119,46.15,71907.52,0.0,-0.98866,2e-05,0.98644]
[1780320077219,46.15,71907.52,0.0,-0.98866,2e-05,0.98644]
[1780320077351,46.15,71907.52,0.0,-0.98866,2e-05,0.98644]
[1780320077384,46.15,71907.97,0.0,-0.98865,2e-05,0.9871]
[1780320078992,46.15,71910.0,0.0,-0.98861,2e-05,0.99012]
[1780320080220,46.15,71910.0,0.0,-0.98861,2e-05,0.99012]
[1780320080369,46.15,71910.0,0.0,-0.98861,2e-05,0.99012]
[1780320080448,46.15,71911.31,0.0,-0.98859,2e-05,0.99207]
[1780320082769,46.15,71911.2,0.0,-0.98859,2e-05,0.9919]
[1780320082931,46.15,71908.52,0.0,-0.98864,2e-05,0.98792]
[1780320084220,46.15,71908.46,0.0,-0.98864,2e-05,0.98783]
[1780320084312,46.15,71908.46,0.0,-0.98864,2e-05,0.98783]
[1780320084321,46.15,71906.98,0.0,-0.98867,2e-05,0.98564]
[1780320085044,46.15,71904.93,0.0,-0.98871,2e-05,0.98261]
[1780320089073,46.15,71906.53,0.0,-0.98868,2e-05,0.98497]
[1780320091089,46.15,71880.85,0.0,-0.9892,2e-05,0.94487]
[1780320092235,46.15,71880.85,0.0,-0.9892,2e-05,0.94487]
[1780320092341,46.15,71860.71,0.0,-0.98957,2e-05,0.91638]
[1780320093101,46.15,71854.84,0.0,-0.98968,2e-05,0.90821]
[1780320094108,46.15,71848.03,0.0,-0.9898,2e-05,0.89881]
[1780320095401,46.15,71848.03,0.0,-0.9898,2e-05,0.89881]
[1780320095485,46.15,71847.06,0.0,-0.98981,2e-05,0.89747]
[1780320096122,46.15,71848.68,0.0,-0.98979,2e-05,0.8997]
[1780320097141,46.15,71834.01,0.0,-0.99004,2e-05,0.87969]
[1780320098136,46.15,71828.77,0.0,-0.99013,2e-05,0.87263]
[1780320099216,46.15,71828.77,0.0,-0.99013,2e-05,0.87263]
[1780320099341,46.15,71819.93,0.0,-0.99028,2e-05,0.86082]
[1780320100161,46.15,71813.25,0.0,-0.9904,2e-05,0.85199]
[1780320101168,46.15,71818.52,0.0,-0.99031,2e-05,0.85895]
[1780320102176,46.15,71818.85,0.0,-0.9903,2e-05,0.85939]
[1780320103204,46.15,71818.85,0.0,-0.9903,2e-05,0.85939]
[1780320103504,46.15,71813.85,0.0,-0.99039,2e-05,0.85278]
[1780320104052,46.15,71813.85,0.0,-0.99039,2e-05,0.85278]
[1780320104437,46.15,71832.13,0.0,-0.99008,2e-05,0.87715]
[1780320105196,46.15,71831.05,0.0,-0.99009,2e-05,0.8757]
[1780320106203,46.15,71829.35,0.0,-0.99012,2e-05,0.87341]
[1780320107942,46.15,71829.35,0.0,-0.99012,2e-05,0.87341]
[1780320107959,46.15,71830.66,0.0,-0.9901,2e-05,0.87517]
[1780320108217,46.15,71835.26,0.0,-0.99002,2e-05,0.88138]
[1780320110494,46.15,71836.45,0.0,-0.99,2e-05,0.88299]
[1780320116275,46.15,71837.71,0.0,-0.98998,2e-05,0.8847]
[1780320120303,46.15,71839.36,0.0,-0.98995,2e-05,0.88695]
[1780320121310,46.15,71833.84,0.0,-0.99005,2e-05,0.87946]
[1780320122317,46.15,71812.04,0.0,-0.99042,2e-05,0.8504]
[1780320123324,46.15,71825.43,0.0,-0.99019,2e-05,0.86815]
[1780320124331,46.15,71826.8,0.0,-0.99017,2e-05,0.86999]
[1780320127353,46.15,71834.01,0.0,-0.99004,2e-05,0.87969]
[1780320128626,46.15,71834.48,0.0,-0.99003,2e-05,0.88033]
[1780320129367,46.15,71841.34,0.0,-0.98991,2e-05,0.88964]
[1780320130374,46.15,71840.62,0.0,-0.98993,2e-05,0.88866]
[1780320131737,46.15,71840.62,0.0,-0.98993,2e-05,0.88866]
[1780320132388,46.15,71849.36,0.0,-0.98977,2e-05,0.90064]
[1780320133395,46.15,71849.58,0.0,-0.98977,2e-05,0.90094]
[1780320134402,46.15,71847.55,0.0,-0.98981,2e-05,0.89815]
[1780320136416,46.15,71856.43,0.0,-0.98965,2e-05,0.91042]
[1780320137423,46.15,71852.56,0.0,-0.98972,2e-05,0.90505]
[1780320138430,46.15,71855.32,0.0,-0.98967,2e-05,0.90888]
[1780320139437,46.15,71860.05,0.0,-0.98958,2e-05,0.91546]
[1780320140444,46.15,71854.81,0.0,-0.98968,2e-05,0.90817]
[1780320142458,46.15,71852.67,0.0,-0.98971,2e-05,0.90521]
[1780320143465,46.15,71843.92,0.0,-0.98987,2e-05,0.89317]
[1780320144472,46.15,71844.95,0.0,-0.98985,2e-05,0.89458]
[1780320146428,46.15,71844.45,0.0,-0.98986,2e-05,0.89389]
[1780320146486,46.15,71842.87,0.0,-0.98989,2e-05,0.89173]
[1780320147493,46.15,71845.06,0.0,-0.98985,2e-05,0.89473]
[1780320148500,46.15,71846.01,0.0,-0.98983,2e-05,0.89603]
[1780320149507,46.15,71843.76,0.0,-0.98987,2e-05,0.89295]
[1780320151521,46.15,71844.59,0.0,-0.98989,2e-05,0.89151]
[1780320152490,46.15,71844.59,0.0,-0.98989,2e-05,0.89151]
[1780320152528,46.15,71849.99,0.0,-0.98979,2e-05,0.89892]
[1780320153535,46.15,71851.64,0.0,-0.98976,2e-05,0.90119]
[1780320155549,46.15,71850.61,0.0,-0.98978,2e-05,0.89977]
[1780320156556,46.15,71852.63,0.0,-0.98974,2e-05,0.90256]
[1780320157565,46.15,71851.26,0.0,-0.98977,2e-05,0.90067]
[1780320158571,46.15,71845.17,0.0,-0.98988,2e-05,0.89231]
[1780320159578,46.15,71843.74,0.0,-0.9899,2e-05,0.89035]
[1780320160585,46.15,71818.93,0.0,-0.99033,2e-05,0.85699]
[1780320161592,46.15,71812.73,0.0,-0.99043,2e-05,0.84882]
[1780320162599,46.15,71819.5,0.0,-0.99032,2e-05,0.85775]
[1780320163606,46.15,71824.28,0.0,-0.99024,2e-05,0.8641]
[1780320164305,46.15,71824.28,0.0,-0.99024,2e-05,0.8641]
[1780320164613,46.15,71823.13,0.0,-0.99026,2e-05,0.86257]
[1780320165621,46.15,71821.51,0.0,-0.99029,2e-05,0.86042]
[1780320166627,46.15,71825.47,0.0,-0.99022,2e-05,0.86569]
[1780320167634,46.15,71823.15,0.0,-0.99026,2e-05,0.8626]
[1780320168642,46.15,71837.71,0.0,-0.99001,2e-05,0.88215]
[1780320169648,46.15,71837.05,0.0,-0.99002,2e-05,0.88126]
[1780320170655,46.15,71835.96,0.0,-0.99004,2e-05,0.87978]
[1780320172669,46.15,71844.38,0.0,-0.98989,2e-05,0.89123]
[1780320173304,46.15,71844.38,0.0,-0.98989,2e-05,0.89123]
[1780320173676,46.15,71845.55,0.0,-0.98987,2e-05,0.89283]
[1780320175690,46.15,71843.1,0.0,-0.98991,2e-05,0.88948]
[1780320176483,46.15,71843.1,0.0,-0.98991,2e-05,0.88948]
[1780320176698,46.15,71839.3,0.0,-0.98998,2e-05,0.88431]
[1780320177705,46.15,71834.59,0.0,-0.99006,2e-05,0.87793]
[1780320178712,46.15,71836.18,0.0,-0.99003,2e-05,0.88008]
[1780320182740,46.15,71833.45,0.0,-0.99008,2e-05,0.87639]
[1780320183747,46.15,71825.65,0.0,-0.99021,2e-05,0.86593]
[1780320184754,46.15,71822.27,0.0,-0.99027,2e-05,0.86142]
[1780320185761,46.15,71825.0,0.0,-0.99023,2e-05,0.86506]
[1780320187775,46.15,71827.54,0.0,-0.99018,2e-05,0.86845]
[1780320188782,46.15,71836.82,0.0,-0.99002,2e-05,0.88094]
[1780320189789,46.15,71832.34,0.0,-0.9901,2e-05,0.8749]
[1780320190796,46.15,71829.19,0.0,-0.99015,2e-05,0.87066]
[1780320192810,46.15,71824.79,0.0,-0.99023,2e-05,0.86478]
[1780320193817,46.15,71823.21,0.0,-0.99026,2e-05,0.86268]
[1780320194824,46.15,71807.79,0.0,-0.99052,2e-05,0.84235]
[1780320195832,46.15,71799.45,0.0,-0.99065,2e-05,0.83152]
[1780320196733,46.15,71799.45,0.0,-0.99065,2e-05,0.83152]
[1780320197047,46.15,71799.45,0.0,-0.99065,2e-05,0.83152]
[1780320196838,46.15,71794.78,0.0,-0.99073,2e-05,0.82551]
[1780320197845,46.15,71794.88,0.0,-0.99073,2e-05,0.82563]
[1780320198852,46.15,71793.69,0.0,-0.99075,2e-05,0.82411]
[1780320200866,46.15,71789.4,0.0,-0.99082,2e-05,0.81862]
[1780320201873,46.15,71787.7,0.0,-0.99085,2e-05,0.81645]
[1780320204894,46.15,71784.27,0.0,-0.9909,2e-05,0.8121]
[1780320205901,46.15,71778.88,0.0,-0.99099,2e-05,0.80529]
[1780320206908,46.15,71774.93,0.0,-0.99105,2e-05,0.80033]
[1780320207915,46.15,71773.92,0.0,-0.99107,2e-05,0.79907]
[1780320208476,46.15,71773.92,0.0,-0.99107,2e-05,0.79907]
[1780320208594,46.15,71773.92,0.0,-0.99107,2e-05,0.79907]
[1780320208923,46.15,71767.6,0.0,-0.99117,2e-05,0.7912]
[1780320209929,46.15,71763.72,0.0,-0.99123,2e-05,0.7864]
[1780320210936,46.15,71766.83,0.0,-0.99118,2e-05,0.79024]
[1780320211944,46.15,71768.0,0.0,-0.99118,2e-05,0.78933]
[1780320213958,46.15,71777.78,0.0,-0.99103,2e-05,0.80152]
[1780320214966,46.15,71776.57,0.0,-0.99105,2e-05,0.8]
[1780320215972,46.15,71777.46,0.0,-0.99104,2e-05,0.80112]
[1780320216979,46.15,71774.65,0.0,-0.99108,2e-05,0.7976]
[1780320217987,46.15,71772.0,0.0,-0.99112,2e-05,0.7943]
[1780320220009,46.15,71771.08,0.0,-0.99114,2e-05,0.79315]
[1780320221010,46.15,71767.84,0.0,-0.99119,2e-05,0.78913]
[1780320222017,46.15,71766.07,0.0,-0.99122,2e-05,0.78694]
[1780320223024,46.15,71769.52,0.0,-0.99116,2e-05,0.79121]
[1780320224031,46.15,71770.55,0.0,-0.99114,2e-05,0.79249]
[1780320226045,46.15,71772.08,0.0,-0.99112,2e-05,0.7944]
[1780320229066,46.15,71769.88,0.0,-0.99116,2e-05,0.79166]
[1780320230073,46.15,71767.58,0.0,-0.99119,2e-05,0.78881]
[1780320233094,46.15,71769.05,0.0,-0.99117,2e-05,0.79063]
[1780320234101,46.15,71764.26,0.0,-0.99124,2e-05,0.78471]
[1780320236116,46.15,71765.32,0.0,-0.99123,2e-05,0.78602]
[1780320237123,46.15,71762.94,0.0,-0.99126,2e-05,0.78308]
[1780320238130,46.15,71758.74,0.0,-0.99133,2e-05,0.77793]
[1780320239136,46.15,71754.37,0.0,-0.9914,2e-05,0.7726]
[1780320244172,46.15,71751.33,0.0,-0.99144,2e-05,0.7689]
[1780320245179,46.15,71755.02,0.0,-0.99139,2e-05,0.77339]
[1780320246186,46.15,71754.03,0.0,-0.9914,2e-05,0.77218]
[1780320249207,46.15,71756.07,0.0,-0.99137,2e-05,0.77467]
[1780320250217,46.15,71754.88,0.0,-0.99139,2e-05,0.77322]
[1780320253238,46.15,71764.86,0.0,-0.99123,2e-05,0.78545]
[1780320254245,46.15,71768.93,0.0,-0.99117,2e-05,0.79048]
[1780320257266,46.15,71755.49,0.0,-0.99138,2e-05,0.77396]
[1780320258273,46.15,71749.58,0.0,-0.99147,2e-05,0.76678]
[1780320260287,46.15,71748.71,0.0,-0.99148,2e-05,0.76573]
[1780320264315,46.15,71739.97,0.0,-0.99161,1e-05,0.75523]
[1780320265322,46.15,71733.75,0.0,-0.99171,1e-05,0.74783]
[1780320266329,46.15,71730.8,0.0,-0.99175,1e-05,0.74435]
[1780320268475,46.15,71731.18,0.0,-0.99174,1e-05,0.74481]
[1780320268667,46.15,71731.18,0.0,-0.99174,1e-05,0.74481]
[1780320268728,46.15,71733.06,0.0,-0.99172,1e-05,0.74705]
[1780320269351,46.15,71734.28,0.0,-0.9917,1e-05,0.7485]
[1780320271367,46.15,71731.51,0.0,-0.99176,1e-05,0.74295]
[1780320272374,46.15,71730.17,0.0,-0.99178,1e-05,0.74138]
[1780320274388,46.15,71728.63,0.0,-0.99181,1e-05,0.73957]
[1780320275395,46.15,71727.81,0.0,-0.99182,1e-05,0.7386]
[1780320276403,46.15,71726.98,0.0,-0.99183,1e-05,0.73763]
[1780320278479,46.15,71727.48,0.0,-0.99182,1e-05,0.73822]
[1780320278573,46.15,71726.01,0.0,-0.99184,1e-05,0.73649]
[1780320279881,46.15,71724.46,0.0,-0.99187,1e-05,0.73468]
[1780320280432,46.15,71723.19,0.0,-0.99189,1e-05,0.7332]
[1780320284460,46.15,71718.1,0.0,-0.99196,1e-05,0.72731]
[1780320285467,46.15,71711.38,0.0,-0.99206,1e-05,0.71957]
[1780320286476,46.15,71707.65,0.0,-0.99211,1e-05,0.71533]
[1780320287482,46.15,71704.6,0.0,-0.99215,1e-05,0.71189]
[1780320288489,46.16,71701.22,0.0,-0.99219,1e-05,0.70852]
[1780320289887,46.16,71701.22,0.0,-0.99219,1e-05,0.70852]
[1780320289943,46.16,71694.69,0.0,-0.99228,1e-05,0.70168]
[1780320290507,46.16,71690.82,0.0,-0.99233,1e-05,0.69734]
[1780320291238,46.16,71690.82,0.0,-0.99233,1e-05,0.69734]
[1780320291564,46.16,71690.82,0.0,-0.99233,1e-05,0.69734]
[1780320291584,46.17,71690.29,0.0,-0.99233,1e-05,0.69756]
[1780320292447,46.17,71690.29,0.0,-0.99233,1e-05,0.69756]
[1780320292517,46.17,71697.03,0.0,-0.99223,1e-05,0.7053]
[1780320293524,46.18,71700.88,0.0,-0.99217,1e-05,0.71026]
[1780320294531,46.18,71704.88,0.0,-0.99211,1e-05,0.71486]
[1780320295538,46.18,71702.68,0.0,-0.99214,1e-05,0.7124]
[1780320296488,46.18,71702.68,0.0,-0.99214,1e-05,0.7124]
[1780320296551,46.18,71717.62,0.0,-0.99193,1e-05,0.72962]
[1780320297556,46.18,71712.7,0.0,-0.992,1e-05,0.72394]
[1780320298564,46.18,71713.92,0.0,-0.99198,1e-05,0.72537]
[1780320299570,46.18,71712.39,0.0,-0.992,1e-05,0.72363]
[1780320300799,46.18,71712.39,0.0,-0.992,1e-05,0.72363]
[1780320300842,46.18,71704.64,0.0,-0.99211,1e-05,0.71476]
[1780320301584,46.18,71691.47,0.0,-0.9923,1e-05,0.6999]
[1780320302591,46.19,71690.44,0.0,-0.9923,1e-05,0.69944]
[1780320304204,46.19,71690.44,0.0,-0.9923,1e-05,0.69944]
[1780320303598,46.2,71686.09,0.0,-0.99236,1e-05,0.69528]
[1780320304605,46.21,71679.8,0.0,-0.99243,1e-05,0.68907]
[1780320305612,46.22,71682.12,0.0,-0.99239,1e-05,0.69254]
[1780320306619,46.23,71687.83,0.0,-0.9923,1e-05,0.69975]
[1780320307626,46.23,71682.09,0.0,-0.99238,1e-05,0.69341]
[1780320308633,46.24,71680.73,0.0,-0.99239,1e-05,0.6927]
[1780320309640,46.24,71684.59,0.0,-0.99232,1e-05,0.69783]
[1780320310647,46.25,71686.12,0.0,-0.99229,1e-05,0.70026]
[1780320311654,46.25,71684.47,0.0,-0.99232,1e-05,0.69848]
[1780320312661,46.25,71688.87,0.0,-0.99225,1e-05,0.70349]
[1780320313973,46.25,71688.87,0.0,-0.99225,1e-05,0.70349]
[1780320314235,46.25,71688.87,0.0,-0.99225,1e-05,0.70349]
[1780320314241,46.25,71704.47,0.0,-0.99203,1e-05,0.72128]
[1780320314675,46.26,71712.89,0.0,-0.99191,1e-05,0.73103]
[1780320315682,46.26,71713.59,0.0,-0.9919,1e-05,0.73185]
[1780320316689,46.26,71719.69,0.0,-0.99181,1e-05,0.73897]
[1780320317696,46.26,71718.82,0.0,-0.99183,1e-05,0.73795]
[1780320318705,46.26,71722.07,0.0,-0.99178,1e-05,0.74176]
[1780320320718,46.26,71723.84,0.0,-0.99175,1e-05,0.74384]
[1780320321725,46.26,71721.83,0.0,-0.99178,1e-05,0.74148]
[1780320326759,46.26,71722.92,0.0,-0.99177,1e-05,0.74276]
[1780320328775,46.26,71725.26,0.0,-0.99173,1e-05,0.74552]
[1780320329740,46.26,71725.26,0.0,-0.99173,1e-05,0.74552]
[1780320329781,46.26,71731.36,0.0,-0.99164,1e-05,0.75274]
[1780320331795,46.26,71731.9,0.0,-0.99165,1e-05,0.75138]
[1780320334816,46.27,71730.2,0.0,-0.99167,1e-05,0.7502]
[1780320335823,46.27,71732.28,0.0,-0.99163,1e-05,0.75296]
[1780320336829,46.27,71733.15,0.0,-0.99162,1e-05,0.75427]
[1780320337837,46.28,71736.22,0.0,-0.99157,2e-05,0.75822]
[1780320339851,46.28,71737.59,0.0,-0.99154,2e-05,0.7604]
[1780320340858,46.28,71740.06,0.0,-0.9915,2e-05,0.76363]
[1780320341865,46.29,71742.69,0.0,-0.99146,2e-05,0.76706]
[1780320342872,46.29,71744.07,0.0,-0.99143,2e-05,0.76898]
[1780320343879,46.29,71748.4,0.0,-0.99136,2e-05,0.77449]
[1780320344886,46.29,71743.6,0.0,-0.99144,2e-05,0.76867]
[1780320345893,46.29,71741.08,0.0,-0.99147,2e-05,0.76562]
[1780320346900,46.29,71735.04,0.0,-0.99156,2e-05,0.75837]
[1780320347907,46.29,71738.59,0.0,-0.99151,2e-05,0.76263]
[1780320348914,46.29,71735.7,0.0,-0.99155,2e-05,0.75916]
[1780320351935,46.29,71736.49,0.0,-0.99154,2e-05,0.76011]
[1780320352942,46.29,71737.82,0.0,-0.99152,2e-05,0.7617]
[1780320353949,46.29,71736.96,0.0,-0.99154,2e-05,0.76067]
[1780320355963,46.29,71738.05,0.0,-0.99152,2e-05,0.76198]
[1780320357977,46.29,71743.16,0.0,-0.99144,2e-05,0.76814]
[1780320358984,46.29,71747.1,0.0,-0.99138,2e-05,0.77291]
[1780320362015,46.29,71741.1,0.0,-0.99147,2e-05,0.76565]
[1780320363023,46.29,71733.39,0.0,-0.99159,1e-05,0.7564]
[1780320364031,46.29,71738.05,0.0,-0.99152,2e-05,0.76198]
[1780320365038,46.29,71740.68,0.0,-0.99148,2e-05,0.76514]
[1780320366045,46.29,71742.92,0.0,-0.99145,2e-05,0.76785]
[1780320368059,46.29,71738.47,0.0,-0.99151,2e-05,0.76248]
[1780320371080,46.29,71734.62,0.0,-0.99157,2e-05,0.75787]
[1780320372087,46.29,71732.97,0.0,-0.9916,1e-05,0.7559]
[1780320373094,46.29,71730.25,0.0,-0.99164,1e-05,0.75266]
[1780320376115,46.29,71732.31,0.0,-0.99161,1e-05,0.75511]
[1780320377122,46.29,71738.21,0.0,-0.99152,2e-05,0.76217]
[1780320378129,46.29,71732.42,0.0,-0.9916,1e-05,0.75525]
[1780320379136,46.29,71727.56,0.0,-0.99168,1e-05,0.74947]
[1780320381150,46.29,71722.93,0.0,-0.99175,1e-05,0.744]
[1780320383164,46.29,71719.31,0.0,-0.9918,1e-05,0.73975]
[1780320384171,46.29,71721.03,0.0,-0.99177,1e-05,0.74177]
[1780320387192,46.29,71715.15,0.0,-0.99186,1e-05,0.73489]
[1780320389207,46.29,71717.66,0.0,-0.99182,1e-05,0.73782]
[1780320390214,46.29,71718.92,0.0,-0.9918,1e-05,0.7393]
[1780320391221,46.29,71719.62,0.0,-0.99182,1e-05,0.73786]
[1780320392566,46.29,71719.36,0.0,-0.99182,1e-05,0.73756]
[1780320393235,46.29,71714.77,0.0,-0.99189,1e-05,0.73221]
[1780320394242,46.29,71715.9,0.0,-0.99187,1e-05,0.73352]
[1780320395249,46.29,71717.86,0.0,-0.99184,1e-05,0.73581]
[1780320396545,46.29,71717.2,0.0,-0.99185,1e-05,0.73505]
[1780320397262,46.29,71715.93,0.0,-0.99187,1e-05,0.73357]
[1780320400284,46.29,71717.42,0.0,-0.99185,1e-05,0.73532]
[1780320401291,46.29,71713.69,0.0,-0.9919,1e-05,0.73112]
[1780320403305,46.3,71711.26,0.0,-0.99194,1e-05,0.72833]
[1780320404312,46.3,71709.57,0.0,-0.99196,1e-05,0.72639]
[1780320405319,46.3,71706.14,0.0,-0.99201,1e-05,0.72246]
[1780320407333,46.3,71707.8,0.0,-0.99199,1e-05,0.72443]
[1780320408340,46.3,71710.89,0.0,-0.99194,1e-05,0.72802]
[1780320409347,46.3,71707.61,0.0,-0.99199,1e-05,0.72425]
[1780320410354,46.3,71706.3,0.0,-0.99201,1e-05,0.72277]
[1780320411361,46.3,71704.96,0.0,-0.99203,1e-05,0.72126]
[1780320412470,46.3,71704.96,0.0,-0.99203,1e-05,0.72126]
[1780320412548,46.3,71693.29,0.0,-0.99219,1e-05,0.70799]
[1780320413375,46.3,71685.48,0.0,-0.9923,1e-05,0.69926]
[1780320414382,46.3,71684.1,0.0,-0.99232,1e-05,0.69779]
[1780320415389,46.3,71683.27,0.0,-0.99233,1e-05,0.69694]
[1780320416396,46.3,71681.14,0.0,-0.99236,1e-05,0.69465]
[1780320421301,46.3,71681.1,0.0,-0.99235,1e-05,0.69485]
[1780320421358,46.31,71679.86,0.0,-0.99237,1e-05,0.69364]
[1780320421432,46.31,71672.65,0.0,-0.99247,1e-05,0.68567]
[1780320422439,46.31,71672.49,0.0,-0.99247,1e-05,0.68559]
[1780320423446,46.31,71667.71,0.0,-0.99253,1e-05,0.68045]
[1780320424741,46.31,71667.71,0.0,-0.99253,1e-05,0.68045]
[1780320425305,46.31,71667.71,0.0,-0.99253,1e-05,0.68045]
[1780320425361,46.31,71661.3,0.0,-0.99261,1e-05,0.6737]
[1780320425461,46.31,71677.81,0.0,-0.99239,1e-05,0.69181]
[1780320426468,46.31,71674.35,0.0,-0.99244,1e-05,0.68807]
[1780320428393,46.31,71674.35,0.0,-0.99244,1e-05,0.68807]
[1780320427475,46.31,71662.72,0.0,-0.99259,1e-05,0.67542]
[1780320428877,46.31,71664.95,0.0,-0.99256,1e-05,0.67797]
[1780320429489,46.32,71686.22,0.0,-0.99227,1e-05,0.70161]
[1780320430496,46.32,71689.42,0.0,-0.99222,1e-05,0.70528]
[1780320432510,46.32,71690.76,0.0,-0.9922,1e-05,0.70692]
[1780320434524,46.32,71691.57,0.0,-0.99219,1e-05,0.70795]
[1780320435531,46.32,71689.48,0.0,-0.99222,1e-05,0.70565]
[1780320436538,46.32,71685.3,0.0,-0.99227,1e-05,0.70118]
[1780320437544,46.32,71684.15,0.0,-0.99229,1e-05,0.70012]
[1780320438552,46.33,71680.76,0.0,-0.99233,1e-05,0.69657]
[1780320439559,46.33,71678.82,0.0,-0.99236,1e-05,0.69465]
[1780320440566,46.33,71677.32,0.0,-0.99237,1e-05,0.69322]
[1780320441574,46.34,71673.04,0.0,-0.99243,1e-05,0.68873]
[1780320442581,46.34,71666.47,0.0,-0.99251,1e-05,0.68179]
[1780320443588,46.34,71663.31,0.0,-0.99255,1e-05,0.67863]
[1780320444480,46.34,71663.31,0.0,-0.99255,1e-05,0.67863]
[1780320444595,46.35,71667.71,0.0,-0.99249,1e-05,0.68389]
[1780320445601,46.35,71669.35,0.0,-0.99246,1e-05,0.68612]
[1780320447184,46.36,71671.3,0.0,-0.99243,1e-05,0.6887]
[1780320447622,46.36,71679.0,0.0,-0.99232,1e-05,0.69767]
[1780320448478,46.36,71679.0,0.0,-0.99232,1e-05,0.69767]
[1780320448629,46.37,71681.83,0.0,-0.99227,1e-05,0.70125]
[1780320449636,46.37,71683.87,0.0,-0.99224,1e-05,0.70394]
[1780320450643,46.37,71682.38,0.0,-0.99226,1e-05,0.70267]
[1780320452657,46.38,71684.39,0.0,-0.99224,1e-05,0.70354]
[1780320453664,46.39,71690.39,0.0,-0.99215,1e-05,0.71071]
[1780320454684,46.39,71698.1,0.0,-0.99204,1e-05,0.71988]
[1780320455736,46.4,71707.64,0.0,-0.9919,1e-05,0.73124]
[1780320456698,46.4,71708.75,0.0,-0.99188,1e-05,0.73288]
[1780320457705,46.4,71713.55,0.0,-0.9918,1e-05,0.73882]
[1780320458712,46.41,71708.83,0.0,-0.99187,1e-05,0.73366]
[1780320459464,46.41,71708.83,0.0,-0.99187,1e-05,0.73366]
[1780320459719,46.41,71703.33,0.0,-0.99194,1e-05,0.72764]
[1780320460726,46.42,71711.34,0.0,-0.99182,1e-05,0.7373]
[1780320461733,46.42,71714.91,0.0,-0.99176,1e-05,0.74182]
[1780320463747,46.43,71719.45,0.0,-0.99169,1e-05,0.74783]
[1780320464754,46.43,71733.98,0.0,-0.99147,2e-05,0.76546]
[1780320465761,46.43,71736.39,0.0,-0.99143,2e-05,0.76866]
[1780320467775,46.44,71737.35,0.0,-0.9914,2e-05,0.77039]
[1780320468782,46.44,71738.48,0.0,-0.99138,2e-05,0.77204]
[1780320469789,46.45,71739.52,0.0,-0.99136,2e-05,0.77358]
[1780320470796,46.45,71736.46,0.0,-0.99141,2e-05,0.77015]
[1780320471803,46.45,71739.99,0.0,-0.99135,2e-05,0.77471]
[1780320473817,46.46,71742.38,0.0,-0.99131,2e-05,0.77817]
[1780320476216,46.46,71741.01,0.0,-0.99132,2e-05,0.77704]
[1780320477845,46.47,71750.57,0.0,-0.99116,2e-05,0.78929]
[1780320478853,46.47,71754.31,0.0,-0.9911,2e-05,0.79416]
[1780320480867,46.48,71761.57,0.0,-0.99098,2e-05,0.80368]
[1780320481874,46.48,71761.9,0.0,-0.99097,2e-05,0.80432]
[1780320482881,46.48,71757.04,0.0,-0.99105,2e-05,0.79848]
[1780320484895,46.49,71759.21,0.0,-0.99101,2e-05,0.80165]
[1780320486909,46.49,71757.94,0.0,-0.99102,2e-05,0.80052]
[1780320487916,46.49,71756.08,0.0,-0.99105,2e-05,0.79843]
[1780320492953,46.5,71753.34,0.0,-0.99108,2e-05,0.79619]
[1780320493960,46.51,71752.03,0.0,-0.99109,2e-05,0.7948]
[1780320494967,46.51,71753.68,0.0,-0.99107,2e-05,0.79709]
[1780320495974,46.51,71752.18,0.0,-0.99109,2e-05,0.79546]
[1780320496981,46.51,71748.56,0.0,-0.99114,2e-05,0.79122]
[1780320498995,46.52,71753.72,0.0,-0.99105,2e-05,0.79809]
[1780320500012,46.52,71760.35,0.0,-0.99094,2e-05,0.80659]
[1780320501009,46.52,71758.28,0.0,-0.99098,2e-05,0.80421]
[1780320502016,46.53,71755.79,0.0,-0.99101,2e-05,0.80133]
[1780320503023,46.53,71752.01,0.0,-0.99107,2e-05,0.79685]
[1780320504030,46.53,71750.29,0.0,-0.99109,2e-05,0.79495]
[1780320505037,46.53,71752.55,0.0,-0.99105,2e-05,0.79798]
[1780320506046,46.54,71748.51,0.0,-0.99111,2e-05,0.79321]
[1780320507053,46.54,71745.15,0.0,-0.99116,2e-05,0.7893]
[1780320508060,46.54,71741.73,0.0,-0.99121,2e-05,0.78534]
[1780320509067,46.54,71742.63,0.0,-0.9912,2e-05,0.7867]
[1780320513099,46.55,71727.63,0.0,-0.99144,2e-05,0.76711]
[1780320514106,46.56,71724.2,0.0,-0.99149,2e-05,0.76328]
[1780320516120,46.56,71728.38,0.0,-0.99142,2e-05,0.76881]
[1780320519141,46.57,71721.88,0.0,-0.99151,2e-05,0.76184]
[1780320521155,46.58,71719.63,0.0,-0.99153,2e-05,0.75968]
[1780320522162,46.58,71717.29,0.0,-0.99156,1e-05,0.75716]
[1780320524176,46.58,71718.23,0.0,-0.99154,1e-05,0.75881]
[1780320526190,46.59,71717.31,0.0,-0.99155,1e-05,0.75825]
[1780320527197,46.59,71714.95,0.0,-0.99158,1e-05,0.75572]
[1780320529211,46.6,71713.77,0.0,-0.99159,1e-05,0.75486]
[1780320530218,46.6,71714.61,0.0,-0.99158,1e-05,0.75613]
[1780320531224,46.6,71720.21,0.0,-0.99149,2e-05,0.76307]
[1780320532232,46.61,71722.12,0.0,-0.99146,2e-05,0.76562]
[1780320533240,46.61,71723.71,0.0,-0.99143,2e-05,0.76778]
[1780320535253,46.62,71722.5,0.0,-0.99144,2e-05,0.76683]
[1780320536260,46.62,71720.99,0.0,-0.99146,2e-05,0.76527]
[1780320538274,46.62,71719.64,0.0,-0.99148,2e-05,0.76417]
[1780320539281,46.63,71717.73,0.0,-0.9915,2e-05,0.76215]
[1780320540289,46.63,71710.8,0.0,-0.9916,1e-05,0.75416]
[1780320541295,46.63,71703.31,0.0,-0.99171,1e-05,0.74563]
[1780320542302,46.64,71705.25,0.0,-0.99168,1e-05,0.74821]
[1780320543309,46.64,71705.83,0.0,-0.99166,1e-05,0.74918]
[1780320545323,46.64,71701.67,0.0,-0.99172,1e-05,0.74486]
[1780320546330,46.65,71704.17,0.0,-0.99168,1e-05,0.74808]
[1780320547337,46.65,71708.68,0.0,-0.99161,1e-05,0.75369]
[1780320549351,46.66,71709.81,0.0,-0.99158,1e-05,0.75559]
[1780320550358,46.66,71716.85,0.0,-0.99147,2e-05,0.76424]
[1780320551365,46.66,71718.88,0.0,-0.99144,2e-05,0.76694]
[1780320552372,46.67,71720.68,0.0,-0.99141,2e-05,0.76936]
[1780320553384,46.67,71725.14,0.0,-0.99134,2e-05,0.77499]
[1780320554391,46.67,71739.94,0.0,-0.99111,2e-05,0.79331]
[1780320555398,46.67,71743.26,0.0,-0.99105,2e-05,0.79765]
[1780320556405,46.68,71740.0,0.0,-0.9911,2e-05,0.79385]
[1780320557412,46.68,71739.06,0.0,-0.99111,2e-05,0.79292]
[1780320558419,46.68,71725.62,0.0,-0.99132,2e-05,0.7767]
[1780320559426,46.68,71722.87,0.0,-0.99136,2e-05,0.77358]
[1780320560433,46.68,71721.94,0.0,-0.99137,2e-05,0.77269]
[1780320561440,46.69,71714.92,0.0,-0.99147,2e-05,0.7645]
[1780320562447,46.69,71713.79,0.0,-0.99149,2e-05,0.76339]
[1780320563454,46.7,71714.88,0.0,-0.99146,2e-05,0.76521]
[1780320567482,46.71,71719.93,0.0,-0.99137,2e-05,0.77229]
[1780320568489,46.71,71724.95,0.0,-0.99129,2e-05,0.7786]
[1780320569496,46.71,71731.01,0.0,-0.9912,2e-05,0.78624]
[1780320570503,46.71,71732.25,0.0,-0.99117,2e-05,0.788]
[1780320572517,46.72,71730.28,0.0,-0.99122,2e-05,0.78366]
[1780320573523,46.72,71726.45,0.0,-0.99128,2e-05,0.77922]
[1780320574548,46.72,71716.7,0.0,-0.99143,2e-05,0.76746]
[1780320575543,46.73,71714.41,0.0,-0.99146,2e-05,0.76519]
[1780320576550,46.73,71713.49,0.0,-0.99147,2e-05,0.76434]
[1780320578373,46.73,71717.16,0.0,-0.99141,2e-05,0.76899]
[1780320578564,46.73,71718.16,0.0,-0.99139,2e-05,0.77044]
[1780320582592,46.74,71720.91,0.0,-0.99134,2e-05,0.77472]
[1780320585613,46.75,71726.32,0.0,-0.99125,2e-05,0.78199]
[1780320589641,46.76,71730.56,0.0,-0.99117,2e-05,0.78806]
[1780320590648,46.76,71733.2,0.0,-0.99112,2e-05,0.79151]
[1780320591655,46.76,71730.42,0.0,-0.99117,2e-05,0.7883]
[1780320596690,46.78,71730.45,0.0,-0.99115,2e-05,0.78933]
[1780320598704,46.78,71726.45,0.0,-0.99121,2e-05,0.78485]
[1780320600724,46.78,71742.46,0.0,-0.99095,2e-05,0.80502]
[1780320601876,46.78,71742.46,0.0,-0.99095,2e-05,0.80502]
[1780320601949,46.79,71785.99,0.0,-0.99024,2e-05,0.8609]
[1780320603130,46.79,71785.99,0.0,-0.99024,2e-05,0.8609]
[1780320603200,46.79,71776.31,0.0,-0.9904,2e-05,0.84832]
[1780320603817,46.79,71741.63,0.0,-0.99096,2e-05,0.80423]
[1780320605092,46.79,71741.63,0.0,-0.99096,2e-05,0.80423]
[1780320605096,46.79,71724.4,0.0,-0.99123,2e-05,0.78318]
[1780320605810,46.79,71717.0,0.0,-0.99134,2e-05,0.77422]
[1780320606818,46.79,71715.04,0.0,-0.99137,2e-05,0.77218]
[1780320607826,46.79,71712.93,0.0,-0.9914,2e-05,0.76983]
[1780320609130,46.79,71712.93,0.0,-0.9914,2e-05,0.76983]
[1780320609152,46.8,71729.52,0.0,-0.99114,2e-05,0.79013]
[1780320609903,46.8,71729.52,0.0,-0.99114,2e-05,0.79013]
[1780320609975,46.81,71717.11,0.0,-0.99132,2e-05,0.77643]
[1780320610845,46.81,71715.33,0.0,-0.99134,2e-05,0.77445]
[1780320611852,46.81,71723.47,0.0,-0.99121,2e-05,0.78448]
[1780320612860,46.82,71731.22,0.0,-0.99109,2e-05,0.79412]
[1780320613866,46.82,71728.43,0.0,-0.99113,2e-05,0.79083]
[1780320614874,46.82,71726.46,0.0,-0.99116,2e-05,0.78856]
[1780320615881,46.82,71709.89,0.0,-0.99142,2e-05,0.7685]
[1780320616888,46.82,71707.38,0.0,-0.99145,2e-05,0.76582]
[1780320618902,46.83,71700.39,0.0,-0.99155,1e-05,0.75788]
[1780320619909,46.83,71693.13,0.0,-0.99165,1e-05,0.74952]
[1780320620916,46.83,71691.01,0.0,-0.99169,1e-05,0.74704]
[1780320621923,46.83,71686.22,0.0,-0.99175,1e-05,0.74188]
[1780320622930,46.83,71692.82,0.0,-0.99165,1e-05,0.74982]
[1780320623937,46.84,71707.01,0.0,-0.99144,2e-05,0.76684]
[1780320624944,46.84,71707.68,0.0,-0.99142,2e-05,0.76783]
[1780320626958,46.84,71703.48,0.0,-0.99148,2e-05,0.76324]
[1780320628972,46.85,71695.03,0.0,-0.9916,1e-05,0.75373]
[1780320629979,46.85,71690.52,0.0,-0.99166,1e-05,0.7487]
[1780320634007,46.86,71686.2,0.0,-0.99174,1e-05,0.74249]
[1780320635014,46.87,71682.9,0.0,-0.99178,1e-05,0.73894]
[1780320637042,46.87,71687.13,0.0,-0.99171,1e-05,0.74444]
[1780320639055,46.88,71681.74,0.0,-0.99179,1e-05,0.73874]
[1780320640063,46.88,71686.85,0.0,-0.99171,1e-05,0.74497]
[1780320641070,46.89,71691.25,0.0,-0.99164,1e-05,0.7504]
[1780320642077,46.89,71685.72,0.0,-0.99172,1e-05,0.74421]
[1780320644091,46.9,71695.16,0.0,-0.99157,1e-05,0.75585]
[1780320645098,46.9,71697.76,0.0,-0.99153,1e-05,0.75919]
[1780320646105,46.9,71705.09,0.0,-0.99141,2e-05,0.76817]
[1780320647112,46.9,71705.15,0.0,-0.99141,2e-05,0.76848]
[1780320648119,46.91,71709.18,0.0,-0.99135,2e-05,0.77356]
[1780320649126,46.91,71721.69,0.0,-0.99115,2e-05,0.78895]
[1780320650133,46.91,71732.22,0.0,-0.99098,2e-05,0.80211]
[1780320651140,46.91,71717.44,0.0,-0.99121,2e-05,0.78415]
[1780320652148,46.91,71714.64,0.0,-0.99125,2e-05,0.78097]
[1780320653283,46.91,71714.64,0.0,-0.99125,2e-05,0.78097]
[1780320653390,46.92,71703.87,0.0,-0.99141,2e-05,0.76822]
[1780320654163,46.92,71682.1,0.0,-0.99173,1e-05,0.74279]
[1780320655306,46.92,71680.9,0.0,-0.99175,1e-05,0.74162]
[1780320657296,46.92,71681.77,0.0,-0.99173,1e-05,0.74286]
[1780320659481,46.93,71680.51,0.0,-0.99175,1e-05,0.74185]
[1780320659685,46.93,71680.51,0.0,-0.99175,1e-05,0.74185]
[1780320660204,46.93,71677.24,0.0,-0.99179,1e-05,0.73858]
[1780320661211,46.94,71668.66,0.0,-0.99191,1e-05,0.729]
[1780320662218,46.94,71668.54,0.0,-0.9919,1e-05,0.72917]
[1780320663225,46.94,71665.35,0.0,-0.99195,1e-05,0.72584]
[1780320664242,46.94,71643.51,0.0,-0.99225,1e-05,0.70128]
[1780320665335,46.95,71635.36,0.0,-0.99236,1e-05,0.6926]
[1780320666265,46.95,71636.42,0.0,-0.99234,1e-05,0.69412]
[1780320667269,46.95,71640.33,0.0,-0.99229,1e-05,0.69843]
[1780320668279,46.96,71652.78,0.0,-0.99211,1e-05,0.71267]
[1780320668856,46.96,71652.78,0.0,-0.99211,1e-05,0.71267]
[1780320670318,46.96,71656.75,0.0,-0.99205,1e-05,0.71751]
[1780320671386,46.96,71660.95,0.0,-0.99199,1e-05,0.7226]
[1780320672382,46.97,71680.97,0.0,-0.99169,1e-05,0.74591]
[1780320673085,46.97,71680.97,0.0,-0.99169,1e-05,0.74591]
[1780320673389,47.01,71690.06,0.0,-0.99151,1e-05,0.76012]
[1780320674396,47.01,71694.01,0.0,-0.99145,2e-05,0.76512]
[1780320675405,47.01,71693.74,0.0,-0.99145,2e-05,0.76499]
[1780320676412,47.01,71717.13,0.0,-0.99109,2e-05,0.7935]
[1780320677144,47.01,71717.13,0.0,-0.99109,2e-05,0.7935]
[1780320677420,47.02,71729.23,0.0,-0.9909,2e-05,0.80872]
[1780320678427,47.02,71733.25,0.0,-0.99083,2e-05,0.81396]
[1780320679433,47.02,71732.44,0.0,-0.99084,2e-05,0.81314]
[1780320680441,47.02,71738.27,0.0,-0.99075,2e-05,0.82064]
[1780320681447,47.03,71749.42,0.0,-0.99056,2e-05,0.83497]
[1780320682454,47.03,71734.88,0.0,-0.9908,2e-05,0.81675]
[1780320683461,47.03,71746.41,0.0,-0.99061,2e-05,0.83146]
[1780320684468,47.03,71751.34,0.0,-0.99052,2e-05,0.83809]
[1780320685480,47.03,71754.13,0.0,-0.99048,2e-05,0.84167]
[1780320686489,47.03,71746.63,0.0,-0.9906,2e-05,0.83222]
[1780320687496,47.03,71742.59,0.0,-0.99066,2e-05,0.82723]
[1780320688503,47.04,71753.79,0.0,-0.99048,2e-05,0.84183]
[1780320689510,47.04,71753.65,0.0,-0.99048,2e-05,0.84179]
[1780320690517,47.04,71756.45,0.0,-0.99043,2e-05,0.84553]
[1780320692536,47.04,71771.23,0.0,-0.99021,2e-05,0.86236]
[1780320693540,47.04,71787.85,0.0,-0.98992,2e-05,0.8845]
[1780320694547,47.05,71782.7,0.0,-0.99001,2e-05,0.87779]
[1780320695554,47.05,71777.07,0.0,-0.9901,2e-05,0.87039]
[1780320697568,47.05,71769.07,0.0,-0.99024,2e-05,0.86004]
[1780320698575,47.05,71771.27,0.0,-0.9902,2e-05,0.86303]
[1780320699582,47.05,71769.22,0.0,-0.99023,2e-05,0.86044]
[1780320701596,47.05,71760.4,0.0,-0.99038,2e-05,0.84916]
[1780320702603,47.05,71763.42,0.0,-0.99032,2e-05,0.8532]
[1780320703610,47.05,71759.53,0.0,-0.99039,2e-05,0.84827]
[1780320704616,47.05,71762.51,0.0,-0.99034,2e-05,0.85226]
[1780320705624,47.06,71753.47,0.0,-0.99049,2e-05,0.84071]
[1780320706631,47.06,71759.57,0.0,-0.99038,2e-05,0.8487]
[1780320707641,47.06,71763.16,0.0,-0.99032,2e-05,0.85348]
[1780320708646,47.06,71765.87,0.0,-0.99027,2e-05,0.85712]
[1780320709653,47.06,71759.47,0.0,-0.99038,2e-05,0.84891]
[1780320710660,47.06,71749.7,0.0,-0.99054,2e-05,0.83647]
[1780320711667,47.06,71742.03,0.0,-0.99066,2e-05,0.82686]
[1780320712674,47.07,71742.94,0.0,-0.99065,2e-05,0.82817]
[1780320713681,47.07,71747.45,0.0,-0.99057,2e-05,0.83407]
[1780320716702,47.07,71730.56,0.0,-0.99084,2e-05,0.81319]
[1780320717710,47.07,71716.48,0.0,-0.99106,2e-05,0.79595]
[1780320718716,47.08,71717.17,0.0,-0.99104,2e-05,0.79701]
[1780320721737,47.08,71706.43,0.0,-0.9912,2e-05,0.78433]
[1780320722744,47.08,71718.46,0.0,-0.99102,2e-05,0.79903]
[1780320723751,47.08,71719.63,0.0,-0.991,2e-05,0.80047]
[1780320725765,47.08,71705.16,0.0,-0.99122,2e-05,0.78279]
[1780320726772,47.08,71694.89,0.0,-0.99138,2e-05,0.77044]
[1780320727780,47.08,71692.33,0.0,-0.99142,2e-05,0.76739]
[1780320728786,47.08,71697.82,0.0,-0.99134,2e-05,0.77395]
[1780320729794,47.08,71713.99,0.0,-0.99109,2e-05,0.79354]
[1780320730800,47.08,71733.75,0.0,-0.99077,2e-05,0.81825]
[1780320731808,47.08,71737.17,0.0,-0.99072,2e-05,0.82273]
[1780320732817,47.09,71720.97,0.0,-0.99097,2e-05,0.80268]
[1780320733824,47.09,71721.9,0.0,-0.99095,2e-05,0.80404]
[1780320734831,47.09,71730.48,0.0,-0.99081,2e-05,0.81492]
[1780320735838,47.09,71723.55,0.0,-0.99092,2e-05,0.80647]
[1780320736845,47.09,71728.91,0.0,-0.99083,2e-05,0.81334]
[1780320737852,47.1,71736.44,0.0,-0.99071,2e-05,0.82297]
[1780320738859,47.1,71751.84,0.0,-0.99046,2e-05,0.84274]
[1780320739866,47.1,71759.12,0.0,-0.99034,2e-05,0.85227]
[1780320740873,47.1,71761.0,0.0,-0.9903,2e-05,0.85483]
[1780320742336,47.1,71763.04,0.0,-0.99027,2e-05,0.8576]
[1780320742887,47.1,71770.31,0.0,-0.99014,2e-05,0.86722]
[1780320743894,47.1,71772.79,0.0,-0.9901,2e-05,0.87057]
[1780320745258,47.1,71772.79,0.0,-0.9901,2e-05,0.87057]
[1780320745333,47.1,71778.76,0.0,-0.99,2e-05,0.87856]
[1780320745908,47.1,71786.3,0.0,-0.98987,2e-05,0.88869]
[1780320746915,47.11,71777.39,0.0,-0.99001,2e-05,0.87727]
[1780320747922,47.12,71772.61,0.0,-0.99009,2e-05,0.87164]
[1780320750257,47.12,71773.41,0.0,-0.99007,2e-05,0.87277]
[1780320750943,47.12,71777.01,0.0,-0.99001,2e-05,0.8777]
[1780320751950,47.12,71780.24,0.0,-0.98998,2e-05,0.8795]
[1780320752957,47.13,71773.58,0.0,-0.99009,2e-05,0.87129]
[1780320753966,47.13,71769.49,0.0,-0.99015,2e-05,0.86599]
[1780320756986,47.13,71773.35,0.0,-0.99009,2e-05,0.87134]
[1780320759001,47.13,71771.01,0.0,-0.99012,2e-05,0.86842]
[1780320761016,47.13,71775.38,0.0,-0.99005,2e-05,0.87433]
[1780320762023,47.13,71770.03,0.0,-0.99014,2e-05,0.86734]
[1780320763031,47.13,71772.02,0.0,-0.9901,2e-05,0.87003]
[1780320766051,47.14,71776.72,0.0,-0.99002,2e-05,0.87645]
[1780320769096,47.14,71792.27,0.0,-0.98975,2e-05,0.89744]
[1780320770803,47.14,71792.27,0.0,-0.98975,2e-05,0.89744]
[1780320770842,47.14,71801.41,0.0,-0.98959,2e-05,0.90988]
[1780320771100,47.14,71812.43,0.0,-0.98939,2e-05,0.92504]
[1780320772110,47.14,71825.36,0.0,-0.98915,2e-05,0.94309]
[1780320773116,47.14,71837.06,0.0,-0.98894,2e-05,0.95966]
[1780320774821,47.14,71837.06,0.0,-0.98894,2e-05,0.95966]
[1780320774834,47.14,71850.39,0.0,-0.98868,2e-05,0.97882]
[1780320775130,47.14,71854.3,0.0,-0.98861,2e-05,0.9845]
[1780320776139,47.14,71862.81,0.0,-0.98844,2e-05,0.99695]
[1780320777033,47.14,71862.81,0.0,-0.98844,2e-05,0.99695]
[1780320777339,47.14,71862.81,0.0,-0.98844,2e-05,0.99695]
[1780320777364,47.14,71862.77,0.0,-0.98844,2e-05,0.9969]
[1780320778153,47.14,71851.85,0.0,-0.98866,2e-05,0.98094]
[1780320779160,47.14,71848.25,0.0,-0.98872,2e-05,0.97573]
[1780320780167,47.14,71850.44,0.0,-0.98868,2e-05,0.9789]
[1780320781178,47.14,71834.56,0.0,-0.98898,2e-05,0.9561]
[1780320782184,47.14,71829.46,0.0,-0.98908,2e-05,0.94887]
[1780320783205,47.14,71819.83,0.0,-0.98925,2e-05,0.93533]
[1780320784206,47.14,71834.19,0.0,-0.98899,2e-05,0.95557]
[1780320785213,47.14,71830.47,0.0,-0.98906,2e-05,0.95029]
[1780320786220,47.14,71835.81,0.0,-0.98896,2e-05,0.95788]
[1780320787228,47.14,71833.74,0.0,-0.989,2e-05,0.95493]
[1780320788234,47.14,71843.14,0.0,-0.98882,2e-05,0.96836]
[1780320789241,47.14,71852.67,0.0,-0.98864,2e-05,0.98213]
[1780320790248,47.14,71865.53,0.0,-0.98839,2e-05,1.00096]
[1780320791255,47.14,71875.14,0.0,-0.9882,2e-05,1.01522]
[1780320792263,47.14,71884.26,0.0,-0.98802,2e-05,1.0289]
[1780320793270,47.14,71878.69,0.0,-0.98813,2e-05,1.02053]
[1780320794695,47.14,71878.69,0.0,-0.98813,2e-05,1.02053]
[1780320794797,47.14,71887.45,0.0,-0.98796,2e-05,1.03372]
[1780320795013,47.14,71887.45,0.0,-0.98796,2e-05,1.03372]
[1780320795284,47.14,71893.12,0.0,-0.98784,2e-05,1.04233]
[1780320796989,47.14,71893.0,0.0,-0.98784,2e-05,1.04215]
[1780320797298,47.14,71897.15,0.0,-0.98776,2e-05,1.04849]
[1780320799105,47.14,71896.26,0.0,-0.98778,2e-05,1.04713]
[1780320799313,47.14,71899.97,0.0,-0.9877,2e-05,1.05281]
[1780320800320,47.14,71895.67,0.0,-0.98779,2e-05,1.04622]
[1780320801327,47.14,71901.03,0.0,-0.98768,2e-05,1.05444]
[1780320803340,47.14,71877.03,0.0,-0.98816,2e-05,1.01804]
[1780320804351,47.14,71885.4,0.0,-0.988,2e-05,1.03062]
[1780320805356,47.14,71888.27,0.0,-0.98794,2e-05,1.03496]
[1780320806569,47.14,71888.27,0.0,-0.98794,2e-05,1.03496]
[1780320806704,47.14,71888.27,0.0,-0.98794,2e-05,1.03496]
[1780320806797,47.14,71880.01,0.0,-0.98811,2e-05,1.02251]
[1780320807370,47.14,71875.01,0.0,-0.9882,2e-05,1.01503]
[1780320808732,47.14,71875.01,0.0,-0.9882,2e-05,1.01503]
[1780320808758,47.14,71881.84,0.0,-0.98807,2e-05,1.02526]
[1780320808926,47.14,71881.84,0.0,-0.98807,2e-05,1.02526]
[1780320809384,47.14,71884.47,0.0,-0.98802,2e-05,1.02922]
[1780320810404,47.14,71880.28,0.0,-0.9881,2e-05,1.02291]
[1780320811402,47.14,71870.02,0.0,-0.98833,2e-05,1.00479]
[1780320812734,47.14,71870.02,0.0,-0.98833,2e-05,1.00479]
[1780320812858,47.14,71870.02,0.0,-0.98833,2e-05,1.00479]
[1780320812814,47.14,71870.32,0.0,-0.98833,2e-05,1.00523]
[1780320813418,47.14,71873.64,0.0,-0.98826,2e-05,1.01016]
[1780320815431,47.14,71871.03,0.0,-0.98831,2e-05,1.00628]
[1780320816732,47.14,71871.03,0.0,-0.98831,2e-05,1.00628]
[1780320816848,47.14,71871.03,0.0,-0.98831,2e-05,1.00628]
[1780320816880,47.14,71875.42,0.0,-0.98823,2e-05,1.01281]
[1780320817445,47.14,71871.7,0.0,-0.9883,2e-05,1.00728]
[1780320818737,47.14,71871.7,0.0,-0.9883,2e-05,1.00728]
[1780320818790,47.14,71862.76,0.0,-0.98848,2e-05,0.99409]
[1780320819003,47.14,71862.76,0.0,-0.98848,2e-05,0.99409]
[1780320820726,47.14,71861.42,0.0,-0.9885,2e-05,0.99212]
[1780320820874,47.14,71861.42,0.0,-0.9885,2e-05,0.99212]
[1780320820825,47.14,71860.14,0.0,-0.98853,2e-05,0.99025]
[1780320822484,47.14,71861.96,0.0,-0.98849,2e-05,0.99291]
[1780320824498,47.14,71842.57,0.0,-0.98886,2e-05,0.9648]
[1780320825504,47.14,71838.4,0.0,-0.98894,2e-05,0.95884]
[1780320826512,47.14,71832.66,0.0,-0.98905,2e-05,0.95069]
[1780320828098,47.14,71831.71,0.0,-0.98907,2e-05,0.94934]
[1780320828526,47.14,71824.14,0.0,-0.9892,2e-05,0.93868]
[1780320829533,47.14,71827.84,0.0,-0.98914,2e-05,0.94388]
[1780320830543,47.14,71835.91,0.0,-0.98899,2e-05,0.9553]
[1780320831547,47.14,71839.84,0.0,-0.98891,2e-05,0.9609]
[1780320832098,47.14,71839.84,0.0,-0.98891,2e-05,0.9609]
[1780320832370,47.14,71839.84,0.0,-0.98891,2e-05,0.9609]
[1780320832554,47.14,71852.56,0.0,-0.98867,2e-05,0.97921]
[1780320834228,47.14,71853.83,0.0,-0.98865,2e-05,0.98105]
[1780320834339,47.14,71853.83,0.0,-0.98865,2e-05,0.98105]
[1780320834568,47.14,71850.43,0.0,-0.98871,2e-05,0.97612]
[1780320836227,47.14,71850.53,0.0,-0.98871,2e-05,0.97627]
[1780320836422,47.14,71850.53,0.0,-0.98871,2e-05,0.97627]
[1780320836582,47.14,71852.31,0.0,-0.98868,2e-05,0.97884]
[1780320839603,47.14,71854.64,0.0,-0.98863,2e-05,0.98223]
[1780320840229,47.14,71854.64,0.0,-0.98863,2e-05,0.98223]
[1780320840256,47.14,71854.64,0.0,-0.98863,2e-05,0.98223]
[1780320840612,47.14,71857.16,0.0,-0.98858,2e-05,0.98589]
[1780320841619,47.14,71863.76,0.0,-0.98846,2e-05,0.99556]
[1780320842625,47.14,71857.38,0.0,-0.98858,2e-05,0.98622]
[1780320843443,47.14,71857.38,0.0,-0.98858,2e-05,0.98622]
[1780320843470,47.14,71857.38,0.0,-0.98858,2e-05,0.98622]
[1780320843485,47.14,71857.38,0.0,-0.98858,2e-05,0.98622]
[1780320843639,47.14,71866.51,0.0,-0.9884,2e-05,0.9996]
[1780320844640,47.2,71872.23,0.0,-0.9882,2e-05,1.01466]
[1780320845647,47.26,71879.38,0.0,-0.98797,2e-05,1.03202]
[1780320846226,47.26,71879.38,0.0,-0.98797,2e-05,1.03202]
[1780320846301,47.26,71879.38,0.0,-0.98797,2e-05,1.03202]
[1780320846655,47.32,71892.22,0.0,-0.98762,2e-05,1.05829]
[1780320847662,47.37,71903.95,0.0,-0.98728,2e-05,1.08329]
[1780320848230,47.37,71903.95,0.0,-0.98728,2e-05,1.08329]
[1780320848343,47.37,71903.95,0.0,-0.98728,2e-05,1.08329]
[1780320848672,47.43,71908.09,0.0,-0.9871,2e-05,1.0965]
[1780320849678,47.49,71906.84,0.0,-0.98705,2e-05,1.1008]
[1780320850226,47.49,71906.84,0.0,-0.98705,2e-05,1.1008]
[1780320850371,47.49,71906.84,0.0,-0.98705,2e-05,1.1008]
[1780320850685,47.54,71908.91,0.0,-0.98692,2e-05,1.11013]
[1780320851692,47.59,71906.58,0.0,-0.98689,2e-05,1.1124]
[1780320852700,47.59,71913.76,0.0,-0.98672,2e-05,1.12446]
[1780320853706,47.64,71916.59,0.0,-0.98658,2e-05,1.13491]
[1780320854235,47.64,71916.59,0.0,-0.98658,2e-05,1.13491]
[1780320854283,47.64,71916.59,0.0,-0.98658,2e-05,1.13491]
[1780320854714,47.65,71925.74,0.0,-0.98637,2e-05,1.15033]
[1780320855722,47.65,71921.57,0.0,-0.98646,2e-05,1.1441]
[1780320856244,47.65,71921.57,0.0,-0.98646,2e-05,1.1441]
[1780320856438,47.65,71921.57,0.0,-0.98646,2e-05,1.1441]
[1780320856729,47.66,71925.41,0.0,-0.98637,2e-05,1.15088]
[1780320857737,47.66,71926.78,0.0,-0.98633,2e-05,1.15367]
[1780320859654,47.67,71926.31,0.0,-0.98633,2e-05,1.15343]
[1780320859669,47.67,71926.31,0.0,-0.98633,2e-05,1.15343]
[1780320859720,47.67,71926.31,0.0,-0.98633,2e-05,1.15343]
[1780320859924,47.67,71926.31,0.0,-0.98633,2e-05,1.15343]
[1780320859751,47.67,71927.14,0.0,-0.98631,2e-05,1.15531]
[1780320860758,47.68,71925.68,0.0,-0.98632,2e-05,1.15398]
[1780320861765,47.69,71916.16,0.0,-0.98653,2e-05,1.13903]
[1780320862224,47.69,71916.16,0.0,-0.98653,2e-05,1.13903]
[1780320862686,47.69,71916.16,0.0,-0.98653,2e-05,1.13903]
[1780320862772,47.69,71914.76,0.0,-0.98655,2e-05,1.13731]
[1780320863508,47.69,71914.76,0.0,-0.98655,2e-05,1.13731]
[1780320863584,47.69,71914.76,0.0,-0.98655,2e-05,1.13731]
[1780320863779,47.7,71929.2,0.0,-0.98622,2e-05,1.16139]
[1780320864786,47.7,71933.8,0.0,-0.98611,2e-05,1.16948]
[1780320865698,47.7,71933.8,0.0,-0.98611,2e-05,1.16948]
[1780320865720,47.7,71933.8,0.0,-0.98611,2e-05,1.16948]
[1780320865791,47.7,71933.8,0.0,-0.98611,2e-05,1.16948]
[1780320865793,47.7,71934.19,0.0,-0.9861,2e-05,1.17063]
[1780320866786,47.7,71934.19,0.0,-0.9861,2e-05,1.17063]
[1780320866816,47.71,71939.45,0.0,-0.98597,2e-05,1.17985]
[1780320867441,47.71,71939.45,0.0,-0.98597,2e-05,1.17985]
[1780320867820,47.71,71947.08,0.0,-0.98579,2e-05,1.19308]
[1780320868827,47.72,71933.08,0.0,-0.9861,2e-05,1.17024]
[1780320869801,47.72,71933.08,0.0,-0.9861,2e-05,1.17024]
[1780320869835,47.72,71910.85,0.0,-0.98659,2e-05,1.13447]
[1780320870842,47.72,71879.59,0.0,-0.98726,2e-05,1.08498]
[1780320871849,47.72,71866.21,0.0,-0.98757,2e-05,1.0614]
[1780320872856,47.72,71859.24,0.0,-0.98771,2e-05,1.05078]
[1780320873741,47.72,71859.24,0.0,-0.98771,2e-05,1.05078]
[1780320873865,47.72,71848.12,0.0,-0.98793,2e-05,1.03402]
[1780320874872,47.72,71852.94,0.0,-0.98784,2e-05,1.04126]
[1780320875879,47.72,71857.77,0.0,-0.98774,2e-05,1.04856]
[1780320876886,47.72,71851.49,0.0,-0.98786,2e-05,1.03908]
[1780320878900,47.72,71848.82,0.0,-0.98792,2e-05,1.03507]
[1780320879907,47.72,71850.68,0.0,-0.98788,2e-05,1.03786]
[1780320880915,47.72,71853.86,0.0,-0.98782,2e-05,1.04265]
[1780320881922,47.72,71864.94,0.0,-0.98759,2e-05,1.05946]
[1780320882929,47.72,71854.38,0.0,-0.98781,2e-05,1.04343]
[1780320883936,47.72,71848.46,0.0,-0.98792,2e-05,1.03453]
[1780320884944,47.72,71841.15,0.0,-0.98807,2e-05,1.02363]
[1780320885950,47.72,71845.35,0.0,-0.98799,2e-05,1.02988]
[1780320886957,47.72,71855.37,0.0,-0.98779,2e-05,1.04493]
[1780320887964,47.72,71857.27,0.0,-0.98775,2e-05,1.0478]
[1780320888971,47.72,71855.31,0.0,-0.98779,2e-05,1.04484]
[1780320889978,47.72,71850.53,0.0,-0.98788,2e-05,1.03764]
[1780320890985,47.72,71848.41,0.0,-0.98793,2e-05,1.03446]
[1780320893000,47.72,71846.84,0.0,-0.98796,2e-05,1.03211]
[1780320894007,47.72,71844.54,0.0,-0.988,2e-05,1.02867]
[1780320895014,47.72,71846.37,0.0,-0.98797,2e-05,1.03141]
[1780320897042,47.72,71858.27,0.0,-0.98773,2e-05,1.04931]
[1780320898048,47.72,71856.86,0.0,-0.98776,2e-05,1.04718]
[1780320899056,47.72,71862.1,0.0,-0.98765,2e-05,1.05513]
[1780320900135,47.72,71862.1,0.0,-0.98765,2e-05,1.05513]
[1780320900229,47.72,71862.1,0.0,-0.98765,2e-05,1.05513]
[1780320900470,47.72,71862.1,0.0,-0.98765,2e-05,1.05513]
[1780320901072,47.72,71865.85,0.0,-0.98757,2e-05,1.06085]
[1780320902079,47.72,71869.06,0.0,-0.98751,2e-05,1.06576]
[1780320903086,47.72,71864.57,0.0,-0.9876,2e-05,1.05889]
[1780320904093,47.72,71872.16,0.0,-0.98744,2e-05,1.07053]
[1780320905105,47.72,71867.05,0.0,-0.98755,2e-05,1.06268]
[1780320906110,47.72,71860.61,0.0,-0.98768,2e-05,1.05286]
[1780320907117,47.72,71866.78,0.0,-0.98755,2e-05,1.06227]
[1780320908074,47.72,71866.78,0.0,-0.98755,2e-05,1.06227]
[1780320908152,47.72,71866.78,0.0,-0.98755,2e-05,1.06227]
[1780320908222,47.72,71866.78,0.0,-0.98755,2e-05,1.06227]
[1780320908289,47.72,71868.08,0.0,-0.98753,2e-05,1.06426]
[1780320909131,47.72,71866.95,0.0,-0.98755,2e-05,1.06253]
[1780320910171,47.72,71866.95,0.0,-0.98755,2e-05,1.06253]
[1780320910181,47.72,71866.95,0.0,-0.98755,2e-05,1.06253]
[1780320910225,47.72,71866.95,0.0,-0.98755,2e-05,1.06253]
[1780320910281,47.72,71865.33,0.0,-0.98758,2e-05,1.06006]
[1780320912152,47.72,71867.7,0.0,-0.98754,2e-05,1.06368]
[1780320915273,47.72,71867.37,0.0,-0.98754,2e-05,1.06317]
[1780320915474,47.72,71867.37,0.0,-0.98754,2e-05,1.06317]
[1780320915479,47.72,71867.37,0.0,-0.98754,2e-05,1.06317]
[1780320915723,47.72,71867.37,0.0,-0.98754,2e-05,1.06317]
[1780320915747,47.72,71861.8,0.0,-0.98766,2e-05,1.05467]
[1780320916180,47.72,71858.58,0.0,-0.98772,2e-05,1.04978]
[1780320917187,47.72,71855.44,0.0,-0.98778,2e-05,1.04503]
[1780320919014,47.72,71855.44,0.0,-0.98778,2e-05,1.04503]
[1780320919024,47.72,71855.44,0.0,-0.98778,2e-05,1.04503]
[1780320918195,47.72,71857.28,0.0,-0.98775,2e-05,1.04781]
[1780320919224,47.72,71857.28,0.0,-0.98775,2e-05,1.04781]
[1780320919229,47.72,71852.72,0.0,-0.98784,2e-05,1.04093]
[1780320921216,47.72,71848.83,0.0,-0.98792,2e-05,1.03509]
[1780320923229,47.72,71863.23,0.0,-0.98763,2e-05,1.05685]
[1780320924237,47.72,71875.61,0.0,-0.98737,2e-05,1.07585]
[1780320925244,47.72,71878.61,0.0,-0.98731,2e-05,1.0805]
[1780320926251,47.72,71884.23,0.0,-0.98719,2e-05,1.08924]
[1780320927258,47.72,71886.53,0.0,-0.98714,2e-05,1.09283]
[1780320928388,47.72,71886.53,0.0,-0.98714,2e-05,1.09283]
[1780320928447,47.72,71886.53,0.0,-0.98714,2e-05,1.09283]
[1780320928473,47.72,71886.53,0.0,-0.98714,2e-05,1.09283]
[1780320928537,47.72,71888.38,0.0,-0.9871,2e-05,1.09573]
[1780320931288,47.72,71884.95,0.0,-0.98721,2e-05,1.08739]
[1780320932295,47.72,71881.97,0.0,-0.98727,2e-05,1.08275]
[1780320933302,47.72,71878.81,0.0,-0.98734,2e-05,1.07785]
[1780320934417,47.72,71878.81,0.0,-0.98734,2e-05,1.07785]
[1780320934474,47.72,71878.81,0.0,-0.98734,2e-05,1.07785]
[1780320934534,47.72,71878.81,0.0,-0.98734,2e-05,1.07785]
[1780320934720,47.72,71878.81,0.0,-0.98734,2e-05,1.07785]
[1780320934801,47.72,71877.41,0.0,-0.98737,2e-05,1.07568]
[1780320935316,47.72,71878.58,0.0,-0.98734,2e-05,1.07749]
[1780320936323,47.72,71883.13,0.0,-0.98725,2e-05,1.08456]
[1780320937330,47.72,71877.74,0.0,-0.98736,2e-05,1.07619]
[1780320938488,47.72,71877.74,0.0,-0.98736,2e-05,1.07619]
[1780320938612,47.72,71877.74,0.0,-0.98736,2e-05,1.07619]
[1780320938721,47.72,71877.74,0.0,-0.98736,2e-05,1.07619]
[1780320938801,47.72,71870.72,0.0,-0.98751,2e-05,1.06538]
[1780320939344,47.72,71871.7,0.0,-0.98749,2e-05,1.06689]
[1780320940353,47.72,71856.38,0.0,-0.9878,2e-05,1.04356]
[1780320941362,47.72,71867.98,0.0,-0.98756,2e-05,1.06118]
[1780320942369,47.72,71876.7,0.0,-0.98738,2e-05,1.07459]
[1780320943674,47.72,71884.45,0.0,-0.98722,2e-05,1.08661]
[1780320944395,47.72,71886.41,0.0,-0.98718,2e-05,1.08967]
[1780320945393,47.72,71912.15,0.0,-0.98663,2e-05,1.13046]
[1780320946401,47.72,71914.61,0.0,-0.98657,2e-05,1.13443]
[1780320947408,47.72,71908.77,0.0,-0.9867,2e-05,1.12504]
[1780320948683,47.72,71909.78,0.0,-0.98668,2e-05,1.12666]
[1780320949422,47.72,71920.44,0.0,-0.98645,2e-05,1.14386]
[1780320950429,47.72,71926.82,0.0,-0.98631,2e-05,1.15425]
[1780320951436,47.72,71930.58,0.0,-0.98622,2e-05,1.16041]
[1780320952443,47.72,71929.39,0.0,-0.98625,2e-05,1.15846]
[1780320953451,47.72,71926.27,0.0,-0.98632,2e-05,1.15335]
[1780320954457,47.72,71927.9,0.0,-0.98628,2e-05,1.15602]
[1780320955464,47.72,71931.87,0.0,-0.98619,2e-05,1.16253]
[1780320956471,47.72,71923.3,0.0,-0.98638,2e-05,1.14851]
[1780320957478,47.72,71918.11,0.0,-0.9865,2e-05,1.14008]
[1780320958913,47.72,71918.11,0.0,-0.9865,2e-05,1.14008]
[1780320958923,47.72,71918.11,0.0,-0.9865,2e-05,1.14008]
[1780320958976,47.72,71918.11,0.0,-0.9865,2e-05,1.14008]
[1780320958951,47.72,71924.57,0.0,-0.98636,2e-05,1.15058]
[1780320959492,47.72,71923.41,0.0,-0.98638,2e-05,1.14869]
[1780320960499,47.72,71925.45,0.0,-0.98634,2e-05,1.15201]
[1780320961506,47.72,71923.36,0.0,-0.98638,2e-05,1.1486]
[1780320962522,47.72,71914.06,0.0,-0.98659,2e-05,1.13354]
[1780320963523,47.72,71911.1,0.0,-0.98665,2e-05,1.12878]
[1780320964530,47.72,71904.04,0.0,-0.9868,2e-05,1.11748]
[1780320965537,47.72,71909.83,0.0,-0.98668,2e-05,1.12674]
[1780320966544,47.72,71913.54,0.0,-0.9866,2e-05,1.1327]
[1780320968339,47.72,71913.77,0.0,-0.98659,2e-05,1.13307]
[1780320968487,47.72,71913.77,0.0,-0.98659,2e-05,1.13307]
[1780320968720,47.72,71913.77,0.0,-0.98659,2e-05,1.13307]
[1780320969565,47.72,71911.08,0.0,-0.98665,2e-05,1.12874]
[1780320970572,47.72,71906.05,0.0,-0.98676,2e-05,1.12069]
[1780320971579,47.72,71901.15,0.0,-0.98687,2e-05,1.11289]
[1780320972588,47.72,71893.67,0.0,-0.98703,2e-05,1.10106]
[1780320974073,47.72,71893.67,0.0,-0.98703,2e-05,1.10106]
[1780320973593,47.72,71892.04,0.0,-0.98706,2e-05,1.09849]
[1780320974150,47.72,71892.04,0.0,-0.98706,2e-05,1.09849]
[1780320974223,47.72,71892.04,0.0,-0.98706,2e-05,1.09849]
[1780320974600,47.72,71894.56,0.0,-0.98701,2e-05,1.10246]
[1780320975607,47.72,71898.45,0.0,-0.98692,2e-05,1.1086]
[1780320976614,47.72,71901.33,0.0,-0.98686,2e-05,1.11317]
[1780320977525,47.72,71901.33,0.0,-0.98686,2e-05,1.11317]
[1780320977724,47.72,71901.33,0.0,-0.98686,2e-05,1.11317]
[1780320977793,47.72,71901.33,0.0,-0.98686,2e-05,1.11317]
[1780320977972,47.72,71901.33,0.0,-0.98686,2e-05,1.11317]
[1780320978072,47.72,71897.34,0.0,-0.98695,2e-05,1.10685]
[1780320978628,47.72,71888.95,0.0,-0.98713,2e-05,1.09364]
[1780320979635,47.72,71885.65,0.0,-0.9872,2e-05,1.08848]
[1780320980642,47.72,71886.95,0.0,-0.98717,2e-05,1.09051]
[1780320981188,47.72,71886.95,0.0,-0.98717,2e-05,1.09051]
[1780320981224,47.72,71886.95,0.0,-0.98717,2e-05,1.09051]
[1780320981359,47.72,71886.95,0.0,-0.98717,2e-05,1.09051]
[1780320981495,47.72,71886.95,0.0,-0.98717,2e-05,1.09051]
[1780320981658,47.72,71899.69,0.0,-0.9869,2e-05,1.11057]
[1780320982661,47.72,71901.09,0.0,-0.98687,2e-05,1.11279]
[1780320984619,47.72,71901.64,0.0,-0.98686,2e-05,1.11366]
[1780320984686,47.72,71901.64,0.0,-0.98686,2e-05,1.11366]
[1780320984723,47.72,71901.64,0.0,-0.98686,2e-05,1.11366]
[1780320984823,47.72,71904.81,0.0,-0.98679,2e-05,1.11871]
[1780320985682,47.72,71894.47,0.0,-0.98701,2e-05,1.10232]
[1780320986689,47.72,71890.78,0.0,-0.98709,2e-05,1.09651]
[1780320987224,47.72,71890.78,0.0,-0.98709,2e-05,1.09651]
[1780320987335,47.72,71890.78,0.0,-0.98709,2e-05,1.09651]
[1780320987471,47.72,71890.78,0.0,-0.98709,2e-05,1.09651]
[1780320987696,47.72,71892.92,0.0,-0.98704,2e-05,1.09988]
[1780320988703,47.72,71887.05,0.0,-0.98717,2e-05,1.09067]
[1780320989710,47.72,71877.78,0.0,-0.98736,2e-05,1.07626]
[1780320990717,47.72,71857.54,0.0,-0.98778,2e-05,1.04531]
[1780320991724,47.72,71855.17,0.0,-0.98786,2e-05,1.03885]
[1780320992730,47.72,71858.08,0.0,-0.9878,2e-05,1.04324]
[1780320993738,47.72,71862.02,0.0,-0.98772,2e-05,1.0492]
[1780320994745,47.72,71865.17,0.0,-0.98765,2e-05,1.05398]
[1780320996701,47.72,71865.57,0.0,-0.98764,2e-05,1.05459]
[1780320996726,47.72,71865.57,0.0,-0.98764,2e-05,1.05459]
[1780320996965,47.72,71865.57,0.0,-0.98764,2e-05,1.05459]
[1780320996972,47.72,71865.57,0.0,-0.98764,2e-05,1.05459]
[1780320998773,47.72,71868.05,0.0,-0.98759,2e-05,1.05837]
[1780321000032,47.72,71872.56,0.0,-0.9875,2e-05,1.06527]
[1780321000641,47.72,71872.56,0.0,-0.9875,2e-05,1.06527]
[1780321000735,47.72,71872.56,0.0,-0.9875,2e-05,1.06527]
[1780321000737,47.72,71872.56,0.0,-0.9875,2e-05,1.06527]
[1780321000984,47.72,71872.56,0.0,-0.9875,2e-05,1.06527]
[1780321001022,47.72,71871.53,0.0,-0.98752,2e-05,1.06369]
[1780321001794,47.72,71872.8,0.0,-0.9875,2e-05,1.06564]
[1780321003800,47.72,71872.05,0.0,-0.98751,2e-05,1.06449]
[1780321003826,47.72,71822.85,0.0,-0.98849,2e-05,0.99114]
[1780321004743,47.72,71822.85,0.0,-0.98849,2e-05,0.99114]
[1780321004818,47.72,71809.88,0.0,-0.98874,2e-05,0.97249]
[1780321005825,47.72,71822.03,0.0,-0.98851,2e-05,0.98995]
[1780321007034,47.72,71822.03,0.0,-0.98851,2e-05,0.98995]
[1780321007049,47.72,71825.72,0.0,-0.98843,2e-05,0.9953]
[1780321007840,47.72,71817.22,0.0,-0.9886,2e-05,0.98301]
[1780321008902,47.72,71817.22,0.0,-0.9886,2e-05,0.98301]
[1780321008973,47.72,71817.22,0.0,-0.9886,2e-05,0.98301]
[1780321008985,47.72,71812.02,0.0,-0.9887,2e-05,0.97555]
[1780321009235,47.72,71812.02,0.0,-0.9887,2e-05,0.97555]
[1780321009621,47.72,71812.02,0.0,-0.9887,2e-05,0.97555]
[1780321010203,47.72,71812.02,0.0,-0.9887,2e-05,0.97555]
[1780321009854,47.72,71815.76,0.0,-0.98863,2e-05,0.98091]
[1780321010863,47.72,71827.82,0.0,-0.98839,2e-05,0.99836]
[1780321012884,47.72,71833.37,0.0,-0.98829,2e-05,1.00647]
[1780321013891,47.72,71839.89,0.0,-0.98816,2e-05,1.01607]
[1780321014181,47.72,71839.89,0.0,-0.98816,2e-05,1.01607]
[1780321014413,47.72,71839.89,0.0,-0.98816,2e-05,1.01607]
[1780321016244,47.72,71842.75,0.0,-0.9881,2e-05,1.0203]
[1780321016384,47.72,71842.75,0.0,-0.9881,2e-05,1.0203]
[1780321016912,47.72,71840.06,0.0,-0.98816,2e-05,1.01632]
[1780321018257,47.72,71838.26,0.0,-0.98819,2e-05,1.01366]
[1780321018540,47.72,71838.26,0.0,-0.98819,2e-05,1.01366]
[1780321018926,47.72,71830.57,0.0,-0.98834,2e-05,1.00237]
[1780321019933,47.72,71831.03,0.0,-0.98833,2e-05,1.00304]
[1780321020241,47.72,71831.03,0.0,-0.98833,2e-05,1.00304]
[1780321020353,47.72,71831.03,0.0,-0.98833,2e-05,1.00304]
[1780321020940,47.72,71835.82,0.0,-0.98824,2e-05,1.01007]
[1780321021947,47.72,71825.08,0.0,-0.98845,2e-05,0.99437]
[1780321022954,47.72,71818.83,0.0,-0.98857,2e-05,0.98533]
[1780321024969,47.72,71812.92,0.0,-0.98868,2e-05,0.97683]
[1780321025978,47.72,71803.52,0.0,-0.98886,2e-05,0.96345]
[1780321026986,47.72,71800.54,0.0,-0.98891,2e-05,0.95923]
[1780321027993,47.72,71793.89,0.0,-0.98903,2e-05,0.94989]
[1780321029005,47.72,71788.38,0.0,-0.98914,2e-05,0.94221]
[1780321030010,47.72,71796.09,0.0,-0.98899,2e-05,0.95302]
[1780321031014,47.72,71798.24,0.0,-0.98895,2e-05,0.95606]
[1780321032021,47.72,71806.53,0.0,-0.9888,2e-05,0.96779]
[1780321033049,47.72,71797.91,0.0,-0.98896,2e-05,0.9556]
[1780321034059,47.72,71772.59,0.0,-0.98942,2e-05,0.92051]
[1780321035067,47.72,71771.59,0.0,-0.98944,2e-05,0.91922]
[1780321037081,47.72,71782.61,0.0,-0.98924,2e-05,0.9345]
[1780321038088,47.72,71791.02,0.0,-0.98908,2e-05,0.94623]
[1780321039096,47.72,71795.09,0.0,-0.98901,2e-05,0.95195]
[1780321040102,47.72,71797.83,0.0,-0.98896,2e-05,0.95581]
[1780321042116,47.72,71792.43,0.0,-0.98906,2e-05,0.94826]
[1780321043123,47.72,71790.36,0.0,-0.98909,2e-05,0.94539]
[1780321044130,47.72,71793.33,0.0,-0.98904,2e-05,0.94957]
[1780321044616,47.72,71793.33,0.0,-0.98904,2e-05,0.94957]
[1780321044720,47.72,71793.33,0.0,-0.98904,2e-05,0.94957]
[1780321044757,47.72,71793.33,0.0,-0.98904,2e-05,0.94957]
[1780321044973,47.72,71793.33,0.0,-0.98904,2e-05,0.94957]
[1780321045064,47.72,71793.33,0.0,-0.98904,2e-05,0.94957]
[1780321047222,47.72,71794.83,0.0,-0.98901,2e-05,0.95172]
[1780321047318,47.72,71794.83,0.0,-0.98901,2e-05,0.95172]
[1780321049227,47.73,71796.59,0.0,-0.98898,2e-05,0.95422]
[1780321049328,47.73,71796.59,0.0,-0.98898,2e-05,0.95422]
[1780321050181,47.73,71804.2,0.0,-0.98884,2e-05,0.96497]
[1780321051188,47.73,71804.99,0.0,-0.98885,2e-05,0.96335]
[1780321051238,47.73,71804.99,0.0,-0.98885,2e-05,0.96335]
[1780321051318,47.73,71804.99,0.0,-0.98885,2e-05,0.96335]
[1780321052195,47.73,71810.61,0.0,-0.98875,2e-05,0.97134]
[1780321053202,47.73,71819.16,0.0,-0.98858,2e-05,0.98359]
[1780321054210,47.73,71814.09,0.0,-0.98868,2e-05,0.97631]
[1780321055253,47.73,71814.09,0.0,-0.98868,2e-05,0.97631]
[1780321055632,47.73,71814.09,0.0,-0.98868,2e-05,0.97631]
[1780321055686,47.73,71806.42,0.0,-0.98882,2e-05,0.96538]
[1780321056223,47.73,71800.46,0.0,-0.98894,2e-05,0.95695]
[1780321057477,47.73,71800.46,0.0,-0.98894,2e-05,0.95695]
[1780321057604,47.73,71800.46,0.0,-0.98894,2e-05,0.95695]
[1780321057720,47.73,71800.46,0.0,-0.98894,2e-05,0.95695]
[1780321057911,47.73,71800.46,0.0,-0.98894,2e-05,0.95695]
[1780321058012,47.73,71796.8,0.0,-0.989,2e-05,0.95183]
[1780321059244,47.73,71805.7,0.0,-0.98884,2e-05,0.96439]
[1780321060251,47.73,71805.02,0.0,-0.98885,2e-05,0.96343]
[1780321061480,47.73,71805.02,0.0,-0.98885,2e-05,0.96343]
[1780321061986,47.73,71805.02,0.0,-0.98885,2e-05,0.96343]
[1780321062168,47.73,71805.02,0.0,-0.98885,2e-05,0.96343]
[1780321062038,47.73,71803.13,0.0,-0.98889,2e-05,0.96075]
[1780321062226,47.73,71803.13,0.0,-0.98889,2e-05,0.96075]
[1780321062265,47.73,71803.74,0.0,-0.98887,2e-05,0.96161]
[1780321063272,47.73,71801.15,0.0,-0.98892,2e-05,0.95796]
[1780321065009,47.73,71801.15,0.0,-0.98892,2e-05,0.95796]
[1780321065123,47.73,71801.15,0.0,-0.98892,2e-05,0.95796]
[1780321065226,47.73,71801.15,0.0,-0.98892,2e-05,0.95796]
[1780321065222,47.73,71797.34,0.0,-0.98899,2e-05,0.95261]
[1780321065430,47.73,71797.34,0.0,-0.98899,2e-05,0.95261]
[1780321065524,47.73,71795.11,0.0,-0.98903,2e-05,0.94949]
[1780321066323,47.73,71795.11,0.0,-0.98903,2e-05,0.94949]
[1780321066446,47.73,71795.11,0.0,-0.98903,2e-05,0.94949]
[1780321066473,47.73,71795.11,0.0,-0.98903,2e-05,0.94949]
[1780321066574,47.73,71798.66,0.0,-0.98897,2e-05,0.95449]
[1780321067300,47.73,71800.72,0.0,-0.98893,2e-05,0.9574]
[1780321069223,47.73,71800.72,0.0,-0.98893,2e-05,0.9574]
[1780321069337,47.73,71799.35,0.0,-0.98896,2e-05,0.95547]
[1780321071220,47.73,71798.08,0.0,-0.98898,2e-05,0.95369]
[1780321070321,47.73,71796.25,0.0,-0.98901,2e-05,0.95113]
[1780321071366,47.73,71796.25,0.0,-0.98901,2e-05,0.95113]
[1780321071473,47.73,71796.25,0.0,-0.98901,2e-05,0.95113]
[1780321072007,47.73,71796.25,0.0,-0.98901,2e-05,0.95113]
[1780321072147,47.73,71796.25,0.0,-0.98901,2e-05,0.95113]
[1780321072220,47.73,71796.25,0.0,-0.98901,2e-05,0.95113]
[1780321072212,47.73,71796.23,0.0,-0.98901,2e-05,0.95114]
[1780321072290,47.73,71796.23,0.0,-0.98901,2e-05,0.95114]
[1780321072335,47.73,71805.61,0.0,-0.98884,2e-05,0.96436]
[1780321073342,47.73,71807.93,0.0,-0.98879,2e-05,0.96765]
[1780321075222,47.73,71807.93,0.0,-0.98879,2e-05,0.96765]
[1780321075337,47.73,71808.46,0.0,-0.98878,2e-05,0.96841]
[1780321075356,47.73,71802.41,0.0,-0.9889,2e-05,0.95983]
[1780321077222,47.73,71802.41,0.0,-0.9889,2e-05,0.95983]
[1780321077333,47.73,71801.11,0.0,-0.98892,2e-05,0.958]
[1780321077458,47.73,71801.11,0.0,-0.98892,2e-05,0.958]
[1780321077474,47.73,71801.11,0.0,-0.98892,2e-05,0.958]
[1780321077605,47.73,71801.11,0.0,-0.98892,2e-05,0.958]
[1780321077723,47.73,71801.11,0.0,-0.98892,2e-05,0.958]
[1780321077808,47.73,71803.52,0.0,-0.98888,2e-05,0.9614]
[1780321078376,47.73,71800.24,0.0,-0.98894,2e-05,0.95677]
[1780321081222,47.73,71798.91,0.0,-0.98896,2e-05,0.95491]
[1780321081327,47.73,71799.07,0.0,-0.98896,2e-05,0.95514]
[1780321081831,47.73,71799.07,0.0,-0.98896,2e-05,0.95514]
[1780321082904,47.73,71797.75,0.0,-0.98898,2e-05,0.9533]
[1780321082974,47.73,71797.75,0.0,-0.98898,2e-05,0.9533]
[1780321083018,47.73,71797.75,0.0,-0.98898,2e-05,0.9533]
[1780321083224,47.73,71797.75,0.0,-0.98898,2e-05,0.9533]
[1780321083099,47.73,71799.36,0.0,-0.98895,2e-05,0.95557]
[1780321083412,47.73,71801.19,0.0,-0.98892,2e-05,0.95815]
[1780321085426,47.73,71799.21,0.0,-0.98896,2e-05,0.95536]
[1780321088447,47.73,71802.1,0.0,-0.9889,2e-05,0.95945]
[1780321090461,47.73,71812.05,0.0,-0.98872,2e-05,0.97358]
[1780321091468,47.73,71809.28,0.0,-0.98877,2e-05,0.96963]
[1780321093072,47.73,71809.28,0.0,-0.98877,2e-05,0.96963]
[1780321093080,47.73,71809.28,0.0,-0.98877,2e-05,0.96963]
[1780321093225,47.73,71809.28,0.0,-0.98877,2e-05,0.96963]
[1780321093242,47.73,71809.97,0.0,-0.98876,2e-05,0.97061]
[1780321094228,47.73,71809.97,0.0,-0.98876,2e-05,0.97061]
[1780321094259,47.73,71813.53,0.0,-0.98869,2e-05,0.9757]
[1780321094365,47.73,71813.53,0.0,-0.98869,2e-05,0.9757]
[1780321094489,47.73,71817.57,0.0,-0.98861,2e-05,0.98149]
[1780321095496,47.79,71815.3,0.0,-0.98857,2e-05,0.98462]
[1780321098517,47.96,71817.6,0.0,-0.98827,2e-05,1.00726]
[1780321099524,48.02,71831.62,0.0,-0.9879,2e-05,1.03447]
[1780321100531,48.08,71836.95,0.0,-0.98771,2e-05,1.04904]
[1780321102545,48.2,71834.92,0.0,-0.98757,2e-05,1.05922]
[1780321104558,48.32,71837.93,0.0,-0.98733,2e-05,1.07713]
[1780321107239,48.5,71830.62,0.0,-0.9872,2e-05,1.086]
[1780321107580,48.5,71823.59,0.0,-0.98735,2e-05,1.07525]
[1780321108587,48.56,71824.25,0.0,-0.98725,2e-05,1.08292]
[1780321109594,48.62,71820.3,0.0,-0.98724,2e-05,1.08355]
[1780321110527,48.62,71820.3,0.0,-0.98724,2e-05,1.08355]
[1780321110590,48.62,71820.3,0.0,-0.98724,2e-05,1.08355]
[1780321110728,48.62,71820.3,0.0,-0.98724,2e-05,1.08355]
[1780321110731,48.68,71817.14,0.0,-0.98721,2e-05,1.08539]
[1780321112186,48.74,71819.13,0.0,-0.9871,2e-05,1.09281]
[1780321112615,48.74,71823.44,0.0,-0.98701,2e-05,1.09945]
[1780321115332,48.75,71824.25,0.0,-0.98698,2e-05,1.10205]
[1780321115468,48.75,71824.25,0.0,-0.98698,2e-05,1.10205]
[1780321115726,48.75,71824.25,0.0,-0.98698,2e-05,1.10205]
[1780321115771,48.76,71824.32,0.0,-0.98697,2e-05,1.10284]
[1780321116645,48.77,71832.89,0.0,-0.98678,2e-05,1.11684]
[1780321117652,48.77,71837.72,0.0,-0.98667,2e-05,1.12509]
[1780321118365,48.77,71837.72,0.0,-0.98667,2e-05,1.12509]
[1780321118380,48.77,71837.72,0.0,-0.98667,2e-05,1.12509]
[1780321118473,48.77,71837.72,0.0,-0.98667,2e-05,1.12509]
[1780321118659,48.78,71838.37,0.0,-0.98664,2e-05,1.12679]
[1780321119666,48.78,71842.7,0.0,-0.98654,2e-05,1.13431]
[1780321120673,48.79,71849.1,0.0,-0.98639,2e-05,1.14514]
[1780321121680,48.8,71847.3,0.0,-0.98642,2e-05,1.14297]
[1780321123773,48.8,71846.07,0.0,-0.98644,2e-05,1.14169]
[1780321123863,48.8,71846.07,0.0,-0.98644,2e-05,1.14169]
[1780321123974,48.8,71846.07,0.0,-0.98644,2e-05,1.14169]
[1780321124041,48.81,71846.08,0.0,-0.98642,2e-05,1.14304]
[1780321126715,48.83,71843.84,0.0,-0.98645,2e-05,1.14081]
[1780321130742,48.85,71850.63,0.0,-0.98627,2e-05,1.15431]
[1780321132245,48.85,71850.63,0.0,-0.98627,2e-05,1.15431]
[1780321131750,48.85,71851.32,0.0,-0.98624,2e-05,1.15606]
[1780321132339,48.85,71851.32,0.0,-0.98624,2e-05,1.15606]
[1780321132474,48.85,71851.32,0.0,-0.98624,2e-05,1.15606]
[1780321132757,48.86,71847.54,0.0,-0.98632,2e-05,1.15066]
[1780321134777,48.87,71853.56,0.0,-0.98617,2e-05,1.16161]
[1780321135784,48.88,71851.8,0.0,-0.9862,2e-05,1.15941]
[1780321137645,48.88,71851.5,0.0,-0.98619,2e-05,1.15957]
[1780321137722,48.88,71851.5,0.0,-0.98619,2e-05,1.15957]
[1780321137822,48.88,71851.5,0.0,-0.98619,2e-05,1.15957]
[1780321137973,48.88,71851.5,0.0,-0.98619,2e-05,1.15957]
[1780321138041,48.89,71849.89,0.0,-0.98621,2e-05,1.15826]
[1780321138805,48.89,71841.94,0.0,-0.98638,2e-05,1.14557]
[1780321139812,48.9,71841.19,0.0,-0.98639,2e-05,1.14504]
[1780321140819,48.9,71838.2,0.0,-0.98645,2e-05,1.14095]
[1780321142833,48.92,71832.7,0.0,-0.98655,2e-05,1.13358]
[1780321143843,48.92,71826.1,0.0,-0.98668,2e-05,1.12389]
[1780321145857,48.93,71820.68,0.0,-0.98678,2e-05,1.11672]
[1780321146693,48.93,71820.68,0.0,-0.98678,2e-05,1.11672]
[1780321146721,48.93,71820.68,0.0,-0.98678,2e-05,1.11672]
[1780321146726,48.93,71820.68,0.0,-0.98678,2e-05,1.11672]
[1780321146971,48.93,71820.68,0.0,-0.98678,2e-05,1.11672]
[1780321146974,48.94,71819.32,0.0,-0.9868,2e-05,1.11526]
[1780321147871,48.94,71821.67,0.0,-0.98674,2e-05,1.11958]
[1780321148879,48.95,71832.07,0.0,-0.98651,2e-05,1.13655]
[1780321149886,48.96,71837.61,0.0,-0.98638,2e-05,1.14597]
[1780321150893,48.96,71837.65,0.0,-0.98637,2e-05,1.14671]
[1780321151900,48.97,71847.09,0.0,-0.98615,2e-05,1.16244]
[1780321152907,48.97,71849.09,0.0,-0.9861,2e-05,1.16631]
[1780321153623,48.97,71849.09,0.0,-0.9861,2e-05,1.16631]
[1780321153722,48.97,71849.09,0.0,-0.9861,2e-05,1.16631]
[1780321153731,48.97,71849.09,0.0,-0.9861,2e-05,1.16631]
[1780321153972,48.97,71849.09,0.0,-0.9861,2e-05,1.16631]
[1780321154073,48.98,71847.85,0.0,-0.98611,2e-05,1.16557]
[1780321155937,48.99,71846.19,0.0,-0.98614,2e-05,1.16353]
[1780321156944,48.99,71842.05,0.0,-0.98622,2e-05,1.15752]
[1780321158297,48.99,71842.05,0.0,-0.98622,2e-05,1.15752]
[1780321158320,49.01,71840.46,0.0,-0.98624,2e-05,1.15623]
[1780321158361,49.01,71840.46,0.0,-0.98624,2e-05,1.15623]
[1780321158472,49.01,71840.46,0.0,-0.98624,2e-05,1.15623]
[1780321158958,49.01,71841.01,0.0,-0.98623,2e-05,1.15711]
[1780321159965,49.01,71839.25,0.0,-0.98625,2e-05,1.15494]
[1780321160972,49.02,71836.1,0.0,-0.98631,2e-05,1.15055]
[1780321164573,49.03,71835.43,0.0,-0.9863,2e-05,1.1514]
[1780321164720,49.03,71835.43,0.0,-0.9863,2e-05,1.1514]
[1780321164730,49.03,71835.43,0.0,-0.9863,2e-05,1.1514]
[1780321164972,49.03,71835.43,0.0,-0.9863,2e-05,1.1514]
[1780321165000,49.04,71835.06,0.0,-0.9863,2e-05,1.15145]
[1780321168025,49.04,71838.91,0.0,-0.98622,2e-05,1.15759]
[1780321171051,49.04,71839.53,0.0,-0.98624,2e-05,1.15548]
[1780321172058,49.04,71843.82,0.0,-0.98615,2e-05,1.16234]
[1780321173065,49.04,71849.04,0.0,-0.98603,2e-05,1.17074]
[1780321174072,49.04,71849.43,0.0,-0.98602,2e-05,1.17137]
[1780321174463,49.04,71849.43,0.0,-0.98602,2e-05,1.17137]
[1780321174472,49.04,71849.43,0.0,-0.98602,2e-05,1.17137]
[1780321174476,49.04,71849.43,0.0,-0.98602,2e-05,1.17137]
[1780321174722,49.04,71849.43,0.0,-0.98602,2e-05,1.17137]
[1780321175090,49.04,71841.13,0.0,-0.98621,2e-05,1.15804]
[1780321176090,49.04,71830.8,0.0,-0.98643,2e-05,1.14161]
[1780321176680,49.04,71830.8,0.0,-0.98643,2e-05,1.14161]
[1780321176745,49.04,71830.8,0.0,-0.98643,2e-05,1.14161]
[1780321177097,49.04,71831.43,0.0,-0.98642,2e-05,1.14261]
[1780321178104,49.04,71832.29,0.0,-0.9864,2e-05,1.14397]
[1780321179568,49.04,71831.33,0.0,-0.98642,2e-05,1.14245]
[1780321186161,49.04,71822.72,0.0,-0.9866,2e-05,1.12889]
[1780321187167,49.04,71822.67,0.0,-0.9866,2e-05,1.12881]
[1780321188673,49.04,71822.3,0.0,-0.98661,2e-05,1.12823]
[1780321188681,49.04,71822.3,0.0,-0.98661,2e-05,1.12823]
[1780321188721,49.04,71822.3,0.0,-0.98661,2e-05,1.12823]
[1780321189181,49.04,71820.91,0.0,-0.98664,2e-05,1.12606]
[1780321190217,49.04,71820.91,0.0,-0.98664,2e-05,1.12606]
[1780321190239,49.04,71804.57,0.0,-0.98698,2e-05,1.10073]
[1780321190716,49.04,71804.57,0.0,-0.98698,2e-05,1.10073]
[1780321191197,49.04,71791.51,0.0,-0.98725,2e-05,1.08081]
[1780321192204,49.04,71789.42,0.0,-0.9873,2e-05,1.07765]
[1780321193211,49.04,71787.07,0.0,-0.98734,2e-05,1.0741]
[1780321194218,49.04,71785.18,0.0,-0.98738,2e-05,1.07126]
[1780321197240,49.04,71776.17,0.0,-0.98756,2e-05,1.05778]
[1780321198247,49.04,71773.09,0.0,-0.98763,2e-05,1.0532]
[1780321201268,49.04,71759.62,0.0,-0.98789,2e-05,1.03337]
[1780321202275,49.04,71755.94,0.0,-0.98796,2e-05,1.02801]
[1780321203282,49.04,71765.67,0.0,-0.98777,2e-05,1.04224]
[1780321204296,49.04,71755.66,0.0,-0.98797,2e-05,1.0276]
[1780321205301,49.04,71757.32,0.0,-0.98794,2e-05,1.03002]
[1780321206308,49.04,71763.75,0.0,-0.98781,2e-05,1.03942]
[1780321207315,49.04,71761.19,0.0,-0.98786,2e-05,1.03567]
[1780321208323,49.04,71764.8,0.0,-0.98779,2e-05,1.04096]
[1780321208585,49.04,71764.8,0.0,-0.98779,2e-05,1.04096]
[1780321208688,49.04,71764.8,0.0,-0.98779,2e-05,1.04096]
[1780321210337,49.04,71762.85,0.0,-0.98783,2e-05,1.0381]
[1780321211344,49.04,71757.07,0.0,-0.98794,2e-05,1.02965]
[1780321212245,49.04,71757.07,0.0,-0.98794,2e-05,1.02965]
[1780321212354,49.04,71757.07,0.0,-0.98794,2e-05,1.02965]
[1780321212386,49.04,71760.67,0.0,-0.98787,2e-05,1.03491]
[1780321212478,49.04,71760.67,0.0,-0.98787,2e-05,1.03491]
[1780321213368,49.04,71764.08,0.0,-0.9878,2e-05,1.03991]
[1780321214375,49.04,71765.76,0.0,-0.98777,2e-05,1.04238]
[1780321215382,49.04,71768.69,0.0,-0.98771,2e-05,1.04669]
[1780321216732,49.04,71768.21,0.0,-0.98772,2e-05,1.04598]
[1780321216843,49.04,71768.21,0.0,-0.98772,2e-05,1.04598]
[1780321216975,49.04,71768.21,0.0,-0.98772,2e-05,1.04598]
[1780321217192,49.04,71768.21,0.0,-0.98772,2e-05,1.04598]
[1780321218403,49.04,71764.77,0.0,-0.98779,2e-05,1.04092]
[1780321222684,49.04,71763.59,0.0,-0.98781,2e-05,1.03919]
[1780321222722,49.04,71763.59,0.0,-0.98781,2e-05,1.03919]
[1780321222771,49.04,71763.59,0.0,-0.98781,2e-05,1.03919]
[1780321222976,49.04,71763.59,0.0,-0.98781,2e-05,1.03919]
[1780321223076,49.04,71759.25,0.0,-0.9879,2e-05,1.03283]
[1780321227466,49.04,71754.31,0.0,-0.988,2e-05,1.02564]
[1780321228473,49.04,71748.71,0.0,-0.9881,2e-05,1.01753]
[1780321230153,49.04,71748.71,0.0,-0.9881,2e-05,1.01753]
[1780321230171,49.04,71748.71,0.0,-0.9881,2e-05,1.01753]
[1780321230222,49.04,71748.71,0.0,-0.9881,2e-05,1.01753]
[1780321230300,49.04,71748.1,0.0,-0.98812,2e-05,1.01665]
[1780321230487,49.04,71745.91,0.0,-0.98816,2e-05,1.0135]
[1780321233172,49.04,71744.28,0.0,-0.98822,2e-05,1.00832]
[1780321233285,49.04,71727.66,0.0,-0.98853,2e-05,0.98472]
[1780321233985,49.04,71709.7,0.0,-0.98887,2e-05,0.95972]
[1780321234588,49.04,71709.7,0.0,-0.98887,2e-05,0.95972]
[1780321234779,49.04,71668.7,0.0,-0.98959,2e-05,0.90456]
[1780321235809,49.04,71659.57,0.0,-0.98975,2e-05,0.89263]
[1780321236779,49.04,71651.06,0.0,-0.98989,2e-05,0.88163]
[1780321238060,49.04,71651.06,0.0,-0.98989,2e-05,0.88163]
[1780321238394,49.04,71651.06,0.0,-0.98989,2e-05,0.88163]
[1780321238486,49.04,71651.06,0.0,-0.98989,2e-05,0.88163]
[1780321238150,49.04,71648.41,0.0,-0.98993,2e-05,0.87823]
[1780321238731,49.04,71648.41,0.0,-0.98993,2e-05,0.87823]
[1780321238867,49.04,71648.41,0.0,-0.98993,2e-05,0.87823]
[1780321238989,49.04,71649.62,0.0,-0.98991,2e-05,0.87994]
[1780321239719,49.04,71651.19,0.0,-0.98988,2e-05,0.88238]
[1780321240726,49.05,71658.33,0.0,-0.98976,2e-05,0.89165]
[1780321241733,49.05,71657.1,0.0,-0.98978,2e-05,0.89006]
[1780321242740,49.05,71654.43,0.0,-0.98982,2e-05,0.88661]
[1780321243748,49.05,71657.63,0.0,-0.98977,2e-05,0.89076]
[1780321244756,49.05,71677.52,0.0,-0.98943,2e-05,0.91687]
[1780321245763,49.05,71676.12,0.0,-0.98945,2e-05,0.91501]
[1780321248042,49.05,71667.51,0.0,-0.9896,2e-05,0.90365]
[1780321248784,49.05,71665.44,0.0,-0.98964,2e-05,0.90094]
[1780321249791,49.05,71667.64,0.0,-0.9896,2e-05,0.90382]
[1780321251807,49.05,71675.96,0.0,-0.98946,2e-05,0.9148]
[1780321252813,49.05,71679.09,0.0,-0.9894,2e-05,0.91895]
[1780321253821,49.05,71670.97,0.0,-0.98954,2e-05,0.9082]
[1780321254827,49.05,71673.14,0.0,-0.98951,2e-05,0.91107]
[1780321255833,49.05,71658.54,0.0,-0.98976,2e-05,0.89194]
[1780321256841,49.05,71642.23,0.0,-0.99003,2e-05,0.87097]
[1780321257848,49.05,71628.32,0.0,-0.99026,2e-05,0.85344]
[1780321258679,49.05,71628.32,0.0,-0.99026,2e-05,0.85344]
[1780321258861,49.05,71622.33,0.0,-0.99035,2e-05,0.84603]
[1780321259873,49.05,71559.17,0.0,-0.99132,1e-05,0.77037]
[1780321260886,49.05,71524.62,0.0,-0.99181,1e-05,0.73145]
[1780321261985,49.05,71524.62,0.0,-0.99181,1e-05,0.73145]
[1780321262088,49.1,71526.98,0.0,-0.99173,1e-05,0.73847]
[1780321262813,49.1,71526.98,0.0,-0.99173,1e-05,0.73847]
[1780321262915,49.12,71548.16,0.0,-0.99139,1e-05,0.76468]
[1780321263830,49.12,71548.16,0.0,-0.99139,1e-05,0.76468]
[1780321263921,49.14,71564.03,0.0,-0.99114,1e-05,0.78449]
[1780321264764,49.14,71564.03,0.0,-0.99114,1e-05,0.78449]
[1780321265137,49.14,71564.03,0.0,-0.99114,1e-05,0.78449]
[1780321265536,49.14,71564.03,0.0,-0.99114,1e-05,0.78449]
[1780321265148,49.14,71561.19,0.0,-0.99118,1e-05,0.78129]
[1780321265936,49.14,71585.57,0.0,-0.99081,2e-05,0.81027]
[1780321266943,49.15,71581.01,0.0,-0.99088,2e-05,0.80494]
[1780321268013,49.15,71581.01,0.0,-0.99088,2e-05,0.80494]
[1780321268044,49.15,71586.82,0.0,-0.99079,2e-05,0.81202]
[1780321268957,49.15,71590.13,0.0,-0.99074,2e-05,0.81612]
[1780321269966,49.15,71576.87,0.0,-0.99094,2e-05,0.80037]
[1780321270974,49.15,71574.89,0.0,-0.99097,2e-05,0.79816]
[1780321271981,49.15,71573.22,0.0,-0.99099,2e-05,0.79633]
[1780321273995,49.16,71562.99,0.0,-0.99114,1e-05,0.7846]
[1780321275008,49.16,71574.71,0.0,-0.99096,2e-05,0.79855]
[1780321276018,49.16,71574.64,0.0,-0.99096,2e-05,0.79861]
[1780321277020,49.16,71562.71,0.0,-0.99114,1e-05,0.78472]
[1780321278027,49.16,71562.06,0.0,-0.99115,1e-05,0.78413]
[1780321279039,49.16,71564.44,0.0,-0.99111,1e-05,0.78708]
[1780321280046,49.17,71563.23,0.0,-0.99112,1e-05,0.78583]
[1780321281053,49.17,71565.97,0.0,-0.99108,1e-05,0.7892]
[1780321282060,49.17,71574.78,0.0,-0.99095,2e-05,0.79975]
[1780321283067,49.17,71593.13,0.0,-0.99066,2e-05,0.82189]
[1780321284074,49.23,71605.87,0.0,-0.99039,2e-05,0.84308]
[1780321285081,49.23,71599.65,0.0,-0.99049,2e-05,0.8355]
[1780321286088,49.23,71602.72,0.0,-0.99044,2e-05,0.83938]
[1780321287095,49.23,71605.86,0.0,-0.99038,2e-05,0.84335]
[1780321287722,49.23,71605.86,0.0,-0.99038,2e-05,0.84335]
[1780321287774,49.23,71605.86,0.0,-0.99038,2e-05,0.84335]
[1780321288102,49.23,71606.67,0.0,-0.99037,2e-05,0.84444]
[1780321289109,49.24,71609.1,0.0,-0.99033,2e-05,0.84753]
[1780321290120,49.24,71611.01,0.0,-0.9903,2e-05,0.84999]
[1780321291137,49.24,71606.41,0.0,-0.9904,2e-05,0.84185]
[1780321292144,49.24,71600.1,0.0,-0.9905,2e-05,0.83417]
[1780321293151,49.24,71601.4,0.0,-0.99048,2e-05,0.83587]
[1780321294158,49.24,71582.1,0.0,-0.99078,2e-05,0.81254]
[1780321295172,49.26,71584.28,0.0,-0.99072,2e-05,0.81659]
[1780321296192,49.27,71588.55,0.0,-0.99064,2e-05,0.82312]
[1780321297194,49.27,71600.71,0.0,-0.99045,2e-05,0.83809]
[1780321298208,49.27,71601.29,0.0,-0.99044,2e-05,0.8389]
[1780321299214,49.27,71605.57,0.0,-0.99037,2e-05,0.84428]
[1780321303243,49.28,71603.6,0.0,-0.99039,2e-05,0.84218]
[1780321304250,49.28,71605.39,0.0,-0.99036,2e-05,0.84449]
[1780321305257,49.28,71609.41,0.0,-0.9903,2e-05,0.84956]
[1780321307271,49.28,71621.33,0.0,-0.9901,2e-05,0.86463]
[1780321308278,49.28,71627.44,0.0,-0.99,2e-05,0.87242]
[1780321309286,49.28,71639.94,0.0,-0.98979,2e-05,0.88844]
[1780321310292,49.28,71643.52,0.0,-0.98973,2e-05,0.89307]
[1780321311193,49.28,71643.52,0.0,-0.98973,2e-05,0.89307]
[1780321311447,49.28,71643.52,0.0,-0.98973,2e-05,0.89307]
[1780321311520,49.28,71645.91,0.0,-0.98969,2e-05,0.89617]
[1780321311599,49.28,71645.91,0.0,-0.98969,2e-05,0.89617]
[1780321311722,49.28,71645.91,0.0,-0.98969,2e-05,0.89617]
[1780321312306,49.28,71660.95,0.0,-0.98943,2e-05,0.91586]
[1780321313312,49.28,71663.83,0.0,-0.98938,2e-05,0.91967]
[1780321314321,49.28,71662.46,0.0,-0.98941,2e-05,0.91786]
[1780321315328,49.28,71655.22,0.0,-0.98953,2e-05,0.90832]
[1780321316335,49.28,71652.04,0.0,-0.98959,2e-05,0.90415]
[1780321317342,49.28,71659.85,0.0,-0.98945,2e-05,0.91441]
[1780321318351,49.28,71664.67,0.0,-0.98937,2e-05,0.92079]
[1780321319357,49.28,71661.8,0.0,-0.98942,2e-05,0.91699]
[1780321320364,49.28,71664.1,0.0,-0.98938,2e-05,0.92003]
[1780321321371,49.28,71670.67,0.0,-0.98926,2e-05,0.92878]
[1780321322378,49.28,71667.49,0.0,-0.98932,2e-05,0.92454]
[1780321323384,49.28,71658.32,0.0,-0.98948,2e-05,0.91239]
[1780321324392,49.28,71652.77,0.0,-0.98958,2e-05,0.90511]
[1780321325399,49.28,71645.64,0.0,-0.9897,2e-05,0.89582]
[1780321326406,49.28,71646.27,0.0,-0.98969,2e-05,0.89664]
[1780321328421,49.28,71647.36,0.0,-0.98967,2e-05,0.89805]
[1780321329428,49.28,71653.8,0.0,-0.98956,2e-05,0.90646]
[1780321330435,49.28,71645.13,0.0,-0.98971,2e-05,0.89516]
[1780321331442,49.28,71636.68,0.0,-0.98985,2e-05,0.88425]
[1780321332449,49.28,71632.85,0.0,-0.98991,2e-05,0.87936]
[1780321335470,49.28,71629.56,0.0,-0.98997,2e-05,0.87523]
[1780321336476,49.28,71622.78,0.0,-0.99008,2e-05,0.86666]
[1780321338491,49.28,71621.04,0.0,-0.9901,2e-05,0.86456]
[1780321339498,49.28,71623.89,0.0,-0.99006,2e-05,0.86821]
[1780321341512,49.28,71626.52,0.0,-0.99001,2e-05,0.87163]
[1780321344533,49.29,71635.24,0.0,-0.98987,2e-05,0.88286]
[1780321345540,49.29,71645.28,0.0,-0.9897,2e-05,0.89585]
[1780321346546,49.29,71644.22,0.0,-0.98971,2e-05,0.89449]
[1780321347554,49.29,71643.85,0.0,-0.98972,2e-05,0.89402]
[1780321349568,49.29,71642.49,0.0,-0.98974,2e-05,0.89225]
[1780321350575,49.29,71637.98,0.0,-0.98982,2e-05,0.88644]
[1780321351582,49.29,71632.78,0.0,-0.98993,2e-05,0.87719]
[1780321353596,49.29,71633.18,0.0,-0.98993,2e-05,0.87773]
[1780321354603,49.29,71631.99,0.0,-0.98995,2e-05,0.87624]
[1780321355610,49.29,71633.39,0.0,-0.98992,2e-05,0.87805]
[1780321357638,49.29,71627.81,0.0,-0.99001,2e-05,0.87101]
[1780321360659,49.29,71629.8,0.0,-0.98998,2e-05,0.87364]
[1780321361666,49.29,71631.96,0.0,-0.98994,2e-05,0.87643]
[1780321362673,49.29,71649.7,0.0,-0.98965,2e-05,0.89932]
[1780321363680,49.29,71652.71,0.0,-0.98959,2e-05,0.90328]
[1780321364687,49.29,71665.43,0.0,-0.98937,2e-05,0.92002]
[1780321365898,49.29,71665.43,0.0,-0.98937,2e-05,0.92002]
[1780321365978,49.29,71674.91,0.0,-0.98921,2e-05,0.93266]
[1780321366701,49.29,71698.17,0.0,-0.98879,2e-05,0.96427]
[1780321367708,49.29,71698.23,0.0,-0.98879,2e-05,0.96435]
[1780321368715,49.29,71697.15,0.0,-0.98881,2e-05,0.96286]
[1780321369880,49.29,71697.15,0.0,-0.98881,2e-05,0.96286]
[1780321369989,49.29,71697.15,0.0,-0.98881,2e-05,0.96286]
[1780321370055,49.29,71695.93,0.0,-0.98883,2e-05,0.96119]
[1780321370729,49.29,71688.13,0.0,-0.98897,2e-05,0.95052]
[1780321371736,49.29,71685.66,0.0,-0.98902,2e-05,0.94716]
[1780321372743,49.29,71671.73,0.0,-0.98926,2e-05,0.9284]
[1780321373750,49.29,71660.17,0.0,-0.98947,2e-05,0.91307]
[1780321374757,49.29,71659.23,0.0,-0.98948,2e-05,0.91183]
[1780321375765,49.29,71661.17,0.0,-0.98945,2e-05,0.91438]
[1780321376772,49.29,71663.71,0.0,-0.9894,2e-05,0.91774]
[1780321377779,49.29,71651.8,0.0,-0.98961,2e-05,0.90209]
[1780321378786,49.29,71645.92,0.0,-0.98971,2e-05,0.89444]
[1780321379794,49.29,71638.42,0.0,-0.98984,2e-05,0.88476]
[1780321380925,49.29,71646.39,0.0,-0.9897,2e-05,0.89506]
[1780321381808,49.29,71647.52,0.0,-0.98968,2e-05,0.89653]
[1780321382815,49.29,71644.63,0.0,-0.98973,2e-05,0.89278]
[1780321383822,49.29,71635.26,0.0,-0.98989,2e-05,0.88072]
[1780321384829,49.29,71629.17,0.0,-0.98999,2e-05,0.87297]
[1780321385836,49.29,71628.02,0.0,-0.99001,2e-05,0.87155]
[1780321386850,49.29,71629.37,0.0,-0.98999,2e-05,0.87331]
[1780321387857,49.29,71633.17,0.0,-0.98992,2e-05,0.87818]
[1780321389871,49.29,71630.91,0.0,-0.98996,2e-05,0.87535]
[1780321391885,49.29,71632.29,0.0,-0.98993,2e-05,0.87718]
[1780321392892,49.29,71633.51,0.0,-0.98991,2e-05,0.87876]
[1780321393899,49.29,71643.87,0.0,-0.98974,2e-05,0.8921]
[1780321394906,49.29,71640.02,0.0,-0.9898,2e-05,0.88714]
[1780321395913,49.29,71634.99,0.0,-0.98989,2e-05,0.88069]
[1780321396920,49.29,71631.71,0.0,-0.98994,2e-05,0.87652]
[1780321397927,49.29,71630.62,0.0,-0.98996,2e-05,0.87516]
[1780321398934,49.29,71623.17,0.0,-0.99008,2e-05,0.86574]
[1780321399941,49.29,71623.47,0.0,-0.99008,2e-05,0.86617]
[1780321400948,49.3,71624.27,0.0,-0.99006,2e-05,0.86723]
[1780321401955,49.3,71622.81,0.0,-0.99009,2e-05,0.86543]
[1780321402962,49.3,71619.59,0.0,-0.99014,2e-05,0.86142]
[1780321403969,49.3,71613.93,0.0,-0.99023,2e-05,0.85439]
[1780321404976,49.3,71609.35,0.0,-0.9903,2e-05,0.84875]
[1780321405983,49.3,71610.54,0.0,-0.99028,2e-05,0.85031]
[1780321406989,49.3,71608.17,0.0,-0.99032,2e-05,0.84745]
[1780321407997,49.3,71609.6,0.0,-0.9903,2e-05,0.84931]
[1780321409004,49.3,71614.61,0.0,-0.99021,2e-05,0.85563]
[1780321410011,49.3,71621.15,0.0,-0.99011,2e-05,0.86391]
[1780321411018,49.3,71621.63,0.0,-0.99013,2e-05,0.86201]
[1780321412028,49.3,71623.73,0.0,-0.99009,2e-05,0.86471]
[1780321413033,49.3,71621.26,0.0,-0.99013,2e-05,0.86164]
[1780321414040,49.3,71622.12,0.0,-0.99012,2e-05,0.86278]
[1780321415047,49.3,71619.14,0.0,-0.99016,2e-05,0.85909]
[1780321416053,49.3,71618.19,0.0,-0.99018,2e-05,0.85796]
[1780321417061,49.31,71620.71,0.0,-0.99014,2e-05,0.86118]
[1780321418268,49.31,71620.71,0.0,-0.99014,2e-05,0.86118]
[1780321418325,49.31,71620.71,0.0,-0.99014,2e-05,0.86118]
[1780321418473,49.31,71620.71,0.0,-0.99014,2e-05,0.86118]
[1780321421089,49.31,71622.73,0.0,-0.9901,2e-05,0.86394]
[1780321422490,49.31,71622.73,0.0,-0.9901,2e-05,0.86394]
[1780321422618,49.31,71622.73,0.0,-0.9901,2e-05,0.86394]
[1780321422592,49.31,71621.38,0.0,-0.99012,2e-05,0.86229]
[1780321422723,49.31,71621.38,0.0,-0.99012,2e-05,0.86229]
[1780321427131,49.31,71620.26,0.0,-0.99014,2e-05,0.86115]
[1780321428589,49.31,71620.26,0.0,-0.99014,2e-05,0.86115]
[1780321428638,49.31,71628.37,0.0,-0.99,2e-05,0.87145]
[1780321428723,49.31,71628.37,0.0,-0.99,2e-05,0.87145]
[1780321428734,49.31,71628.37,0.0,-0.99,2e-05,0.87145]
[1780321428975,49.31,71628.37,0.0,-0.99,2e-05,0.87145]
[1780321429145,49.31,71631.53,0.0,-0.98995,2e-05,0.8755]
[1780321430152,49.31,71630.06,0.0,-0.98998,2e-05,0.87366]
[1780321432166,49.31,71621.42,0.0,-0.99012,2e-05,0.86279]
[1780321433260,49.31,71621.42,0.0,-0.99012,2e-05,0.86279]
[1780321433428,49.31,71621.42,0.0,-0.99012,2e-05,0.86279]
[1780321433472,49.31,71621.42,0.0,-0.99012,2e-05,0.86279]
[1780321433523,49.31,71621.46,0.0,-0.99012,2e-05,0.86289]
[1780321434180,49.31,71618.5,0.0,-0.99016,2e-05,0.85922]
[1780321435187,49.31,71617.02,0.0,-0.99019,2e-05,0.85743]
[1780321436436,49.31,71617.02,0.0,-0.99019,2e-05,0.85743]
[1780321436476,49.31,71617.02,0.0,-0.99019,2e-05,0.85743]
[1780321436478,49.31,71617.02,0.0,-0.99019,2e-05,0.85743]
[1780321436530,49.32,71610.5,0.0,-0.99029,2e-05,0.84935]
[1780321436724,49.32,71610.5,0.0,-0.99029,2e-05,0.84935]
[1780321437201,49.32,71612.04,0.0,-0.99027,2e-05,0.85135]
[1780321438208,49.32,71613.96,0.0,-0.99023,2e-05,0.85381]
[1780321439215,49.32,71618.88,0.0,-0.99015,2e-05,0.86004]
[1780321440048,49.32,71618.88,0.0,-0.99015,2e-05,0.86004]
[1780321440154,49.32,71618.88,0.0,-0.99015,2e-05,0.86004]
[1780321440223,49.32,71618.88,0.0,-0.99015,2e-05,0.86004]
[1780321440250,49.32,71621.2,0.0,-0.99011,2e-05,0.86302]
[1780321441229,49.32,71622.7,0.0,-0.99009,2e-05,0.86496]
[1780321442236,49.32,71621.88,0.0,-0.9901,2e-05,0.86397]
[1780321443896,49.32,71621.91,0.0,-0.9901,2e-05,0.86406]
[1780321443948,49.32,71621.91,0.0,-0.9901,2e-05,0.86406]
[1780321443977,49.32,71621.91,0.0,-0.9901,2e-05,0.86406]
[1780321444250,49.32,71625.48,0.0,-0.99004,2e-05,0.86862]
[1780321445257,49.32,71607.8,0.0,-0.99033,2e-05,0.84651]
[1780321446263,49.32,71605.17,0.0,-0.99037,2e-05,0.84334]
[1780321447271,49.32,71596.01,0.0,-0.99051,2e-05,0.83217]
[1780321448279,49.32,71594.83,0.0,-0.99053,2e-05,0.83084]
[1780321449285,49.32,71588.6,0.0,-0.99063,2e-05,0.82337]
[1780321450292,49.33,71575.5,0.0,-0.99083,2e-05,0.80775]
[1780321451298,49.33,71578.3,0.0,-0.99078,2e-05,0.81125]
[1780321452306,49.33,71584.08,0.0,-0.99069,2e-05,0.81834]
[1780321453313,49.33,71588.73,0.0,-0.99062,2e-05,0.8241]
[1780321454320,49.33,71592.75,0.0,-0.99055,2e-05,0.82911]
[1780321455326,49.33,71598.53,0.0,-0.99046,2e-05,0.83629]
[1780321456335,49.33,71595.17,0.0,-0.99051,2e-05,0.83228]
[1780321457341,49.34,71596.55,0.0,-0.99049,2e-05,0.83408]
[1780321458239,49.34,71596.55,0.0,-0.99049,2e-05,0.83408]
[1780321458293,49.34,71596.55,0.0,-0.99049,2e-05,0.83408]
[1780321458472,49.34,71596.55,0.0,-0.99049,2e-05,0.83408]
[1780321460363,49.34,71598.26,0.0,-0.99046,2e-05,0.83648]
[1780321461370,49.34,71597.25,0.0,-0.99047,2e-05,0.83535]
[1780321462377,49.34,71591.09,0.0,-0.99057,2e-05,0.82792]
[1780321463267,49.34,71591.09,0.0,-0.99057,2e-05,0.82792]
[1780321463360,49.34,71591.09,0.0,-0.99057,2e-05,0.82792]
[1780321463479,49.34,71591.09,0.0,-0.99057,2e-05,0.82792]
[1780321463550,49.34,71588.02,0.0,-0.99061,2e-05,0.82431]
[1780321464392,49.34,71559.93,0.0,-0.99104,2e-05,0.79094]
[1780321465398,49.35,71551.97,0.0,-0.99116,1e-05,0.78183]
[1780321466408,49.37,71551.83,0.0,-0.99114,1e-05,0.78365]
[1780321467583,49.39,71548.28,0.0,-0.99116,1e-05,0.78147]
[1780321468422,49.41,71549.2,0.0,-0.99112,1e-05,0.78452]
[1780321469428,49.43,71534.12,0.0,-0.99132,1e-05,0.76903]
[1780321470435,49.46,71540.55,0.0,-0.9912,1e-05,0.77863]
[1780321471443,49.46,71542.85,0.0,-0.99119,1e-05,0.77911]
[1780321472450,49.46,71549.99,0.0,-0.99108,1e-05,0.7876]
[1780321473457,49.46,71552.13,0.0,-0.99105,1e-05,0.79028]
[1780321476478,49.47,71553.48,0.0,-0.99102,2e-05,0.79241]
[1780321478492,49.47,71550.01,0.0,-0.99107,1e-05,0.7887]
[1780321479499,49.48,71551.59,0.0,-0.99104,1e-05,0.79073]
[1780321480506,49.48,71538.28,0.0,-0.99124,1e-05,0.77547]
[1780321481513,49.48,71536.95,0.0,-0.99125,1e-05,0.77414]
[1780321482520,49.48,71539.52,0.0,-0.99121,1e-05,0.77731]
[1780321483159,49.48,71539.52,0.0,-0.99121,1e-05,0.77731]
[1780321483222,49.48,71539.52,0.0,-0.99121,1e-05,0.77731]
[1780321483233,49.48,71539.52,0.0,-0.99121,1e-05,0.77731]
[1780321483471,49.48,71539.52,0.0,-0.99121,1e-05,0.77731]
[1780321486548,49.49,71533.91,0.0,-0.99128,1e-05,0.77167]
[1780321487555,49.49,71524.77,0.0,-0.99141,1e-05,0.76146]
[1780321487986,49.49,71524.77,0.0,-0.99141,1e-05,0.76146]
[1780321488562,49.5,71520.86,0.0,-0.99147,1e-05,0.75727]
[1780321489570,49.5,71515.54,0.0,-0.99154,1e-05,0.75152]
[1780321490035,49.5,71515.54,0.0,-0.99154,1e-05,0.75152]
[1780321490577,49.5,71508.01,0.0,-0.99164,1e-05,0.74336]
[1780321491297,49.5,71508.01,0.0,-0.99164,1e-05,0.74336]
[1780321491757,49.5,71508.01,0.0,-0.99164,1e-05,0.74336]
[1780321491584,49.51,71507.1,0.0,-0.99165,1e-05,0.74261]
[1780321492591,49.51,71511.32,0.0,-0.99159,1e-05,0.74757]
[1780321493598,49.51,71509.65,0.0,-0.99161,1e-05,0.74597]
[1780321494914,49.51,71510.19,0.0,-0.9916,1e-05,0.74683]
[1780321494957,49.51,71510.19,0.0,-0.9916,1e-05,0.74683]
[1780321494971,49.51,71510.19,0.0,-0.9916,1e-05,0.74683]
[1780321495612,49.52,71498.5,0.0,-0.99176,1e-05,0.73413]
[1780321496041,49.52,71498.5,0.0,-0.99176,1e-05,0.73413]
[1780321496619,49.52,71492.98,0.0,-0.99183,1e-05,0.72836]
[1780321497339,49.52,71492.98,0.0,-0.99183,1e-05,0.72836]
[1780321497626,49.52,71484.11,0.0,-0.99195,1e-05,0.71901]
[1780321498633,49.53,71482.2,0.0,-0.99197,1e-05,0.71725]
[1780321499640,49.53,71494.96,0.0,-0.99179,1e-05,0.73144]
[1780321500647,49.53,71504.44,0.0,-0.99166,1e-05,0.74218]
[1780321501654,49.54,71514.64,0.0,-0.99151,1e-05,0.75383]
[1780321502661,49.54,71520.25,0.0,-0.99143,1e-05,0.7604]
[1780321503670,49.54,71535.8,0.0,-0.9912,1e-05,0.7784]
[1780321504677,49.54,71533.85,0.0,-0.99122,1e-05,0.77635]
[1780321506692,49.55,71535.15,0.0,-0.9912,1e-05,0.77826]
[1780321508705,49.55,71536.14,0.0,-0.99118,1e-05,0.77981]
[1780321509712,49.56,71537.62,0.0,-0.99115,1e-05,0.78172]
[1780321510719,49.56,71543.58,0.0,-0.99106,1e-05,0.78884]
[1780321511519,49.56,71543.58,0.0,-0.99106,1e-05,0.78884]
[1780321511646,49.56,71543.58,0.0,-0.99106,1e-05,0.78884]
[1780321511724,49.56,71543.58,0.0,-0.99106,1e-05,0.78884]
[1780321511726,49.56,71545.36,0.0,-0.99103,1e-05,0.79111]
[1780321512733,49.56,71548.17,0.0,-0.99099,2e-05,0.79458]
[1780321514747,49.57,71539.19,0.0,-0.99112,1e-05,0.78446]
[1780321515754,49.57,71537.0,0.0,-0.99115,1e-05,0.78209]
[1780321516761,49.57,71537.95,0.0,-0.99113,1e-05,0.78338]
[1780321517078,49.57,71537.95,0.0,-0.99113,1e-05,0.78338]
[1780321517154,49.57,71537.95,0.0,-0.99113,1e-05,0.78338]
[1780321517221,49.57,71537.95,0.0,-0.99113,1e-05,0.78338]
[1780321517768,49.57,71539.73,0.0,-0.9911,1e-05,0.78564]
[1780321519782,49.58,71541.58,0.0,-0.99107,1e-05,0.78817]
[1780321520789,49.58,71546.61,0.0,-0.99099,2e-05,0.79423]
[1780321521796,49.58,71566.36,0.0,-0.99069,2e-05,0.81783]
[1780321522803,49.58,71569.28,0.0,-0.99064,2e-05,0.82152]
[1780321523812,49.58,71570.28,0.0,-0.99063,2e-05,0.82285]
[1780321524819,49.59,71580.31,0.0,-0.99047,2e-05,0.83514]
[1780321525825,49.59,71582.5,0.0,-0.99043,2e-05,0.83794]
[1780321526835,49.59,71574.57,0.0,-0.99055,2e-05,0.82838]
[1780321527850,49.59,71576.89,0.0,-0.99052,2e-05,0.83129]
[1780321528851,49.59,71565.34,0.0,-0.9907,2e-05,0.81746]
[1780321529857,49.59,71567.05,0.0,-0.99067,2e-05,0.81961]
[1780321530865,49.59,71572.02,0.0,-0.99059,2e-05,0.82573]
[1780321531872,49.59,71584.1,0.0,-0.99042,2e-05,0.83806]
[1780321532878,49.6,71590.22,0.0,-0.99033,2e-05,0.8457]
[1780321533886,49.6,71594.22,0.0,-0.99026,2e-05,0.85074]
[1780321534893,49.6,71597.34,0.0,-0.99021,2e-05,0.85476]
[1780321535905,49.6,71600.65,0.0,-0.99015,2e-05,0.85888]
[1780321536912,49.6,71602.8,0.0,-0.99012,2e-05,0.86169]
[1780321537919,49.6,71604.13,0.0,-0.9901,2e-05,0.8634]
[1780321539933,49.6,71610.11,0.0,-0.99,2e-05,0.87102]
[1780321541330,49.6,71610.11,0.0,-0.99,2e-05,0.87102]
[1780321541462,49.6,71610.11,0.0,-0.99,2e-05,0.87102]
[1780321541469,49.6,71610.11,0.0,-0.99,2e-05,0.87102]
[1780321541553,49.6,71620.7,0.0,-0.98982,2e-05,0.8845]
[1780321541957,49.6,71624.46,0.0,-0.98976,2e-05,0.88932]
[1780321542964,49.6,71613.68,0.0,-0.98994,2e-05,0.87557]
[1780321543971,49.6,71606.59,0.0,-0.99005,2e-05,0.86664]
[1780321544978,49.6,71605.01,0.0,-0.99008,2e-05,0.8647]
[1780321545985,49.6,71606.72,0.0,-0.99005,2e-05,0.86689]
[1780321546992,49.6,71604.16,0.0,-0.99009,2e-05,0.86371]
[1780321548294,49.6,71604.16,0.0,-0.99009,2e-05,0.86371]
[1780321548414,49.6,71604.16,0.0,-0.99009,2e-05,0.86371]
[1780321548473,49.6,71604.16,0.0,-0.99009,2e-05,0.86371]
[1780321548565,49.6,71601.56,0.0,-0.99013,2e-05,0.8605]
[1780321549010,49.6,71602.53,0.0,-0.99012,2e-05,0.86177]
[1780321554090,49.61,71603.19,0.0,-0.9901,2e-05,0.86279]
[1780321554610,49.61,71603.19,0.0,-0.9901,2e-05,0.86279]
[1780321554697,49.61,71603.19,0.0,-0.9901,2e-05,0.86279]
[1780321554721,49.61,71603.19,0.0,-0.9901,2e-05,0.86279]
[1780321554821,49.61,71605.47,0.0,-0.99007,2e-05,0.8657]
[1780321556061,49.61,71603.79,0.0,-0.99009,2e-05,0.86367]
[1780321557068,49.61,71600.37,0.0,-0.99015,2e-05,0.85944]
[1780321558680,49.61,71600.37,0.0,-0.99015,2e-05,0.85944]
[1780321558724,49.61,71600.37,0.0,-0.99015,2e-05,0.85944]
[1780321558726,49.61,71600.37,0.0,-0.99015,2e-05,0.85944]
[1780321558974,49.61,71600.33,0.0,-0.99015,2e-05,0.85944]
[1780321559082,49.61,71599.15,0.0,-0.99017,2e-05,0.85803]
[1780321561108,49.61,71590.27,0.0,-0.99031,2e-05,0.84712]
[1780321562115,49.61,71591.63,0.0,-0.99028,2e-05,0.84888]
[1780321563122,49.61,71584.66,0.0,-0.99039,2e-05,0.84037]
[1780321564129,49.61,71586.08,0.0,-0.99037,2e-05,0.84221]
[1780321565003,49.61,71586.08,0.0,-0.99037,2e-05,0.84221]
[1780321565130,49.61,71586.08,0.0,-0.99037,2e-05,0.84221]
[1780321565224,49.61,71586.08,0.0,-0.99037,2e-05,0.84221]
[1780321568157,49.62,71596.55,0.0,-0.9902,2e-05,0.8555]
[1780321569165,49.62,71600.46,0.0,-0.99013,2e-05,0.86044]
[1780321570204,49.62,71600.46,0.0,-0.99013,2e-05,0.86044]
[1780321570211,49.62,71600.46,0.0,-0.99013,2e-05,0.86044]
[1780321570222,49.62,71600.46,0.0,-0.99013,2e-05,0.86044]
[1780321570305,49.62,71602.35,0.0,-0.9901,2e-05,0.86286]
[1780321572185,49.62,71597.14,0.0,-0.99019,2e-05,0.85645]
[1780321575206,49.62,71598.02,0.0,-0.99017,2e-05,0.85773]
[1780321576666,49.62,71598.02,0.0,-0.99017,2e-05,0.85773]
[1780321576719,49.62,71598.02,0.0,-0.99017,2e-05,0.85773]
[1780321576836,49.62,71598.02,0.0,-0.99017,2e-05,0.85773]
[1780321576973,49.62,71598.83,0.0,-0.99016,2e-05,0.8588]
[1780321577220,49.62,71601.09,0.0,-0.99012,2e-05,0.86168]
[1780321579234,49.62,71604.37,0.0,-0.99006,2e-05,0.86589]
[1780321579926,49.62,71604.37,0.0,-0.99006,2e-05,0.86589]
[1780321579972,49.62,71604.37,0.0,-0.99006,2e-05,0.86589]
[1780321580093,49.62,71604.37,0.0,-0.99006,2e-05,0.86589]
[1780321580221,49.62,71604.37,0.0,-0.99006,2e-05,0.86589]
[1780321580241,49.62,71606.45,0.0,-0.99003,2e-05,0.86855]
[1780321582255,49.62,71620.72,0.0,-0.98979,2e-05,0.88674]
[1780321583262,49.62,71623.66,0.0,-0.98974,2e-05,0.89051]
[1780321587361,49.62,71624.17,0.0,-0.98973,2e-05,0.89117]
[1780321587365,49.62,71624.17,0.0,-0.98973,2e-05,0.89117]
[1780321587472,49.62,71624.17,0.0,-0.98973,2e-05,0.89117]
[1780321591318,49.62,71614.41,0.0,-0.98992,2e-05,0.8761]
[1780321592164,49.62,71614.41,0.0,-0.98992,2e-05,0.8761]
[1780321592171,49.62,71614.41,0.0,-0.98992,2e-05,0.8761]
[1780321592222,49.62,71614.41,0.0,-0.98992,2e-05,0.8761]
[1780321592325,49.62,71620.01,0.0,-0.98983,2e-05,0.88325]
[1780321593332,49.62,71621.05,0.0,-0.98981,2e-05,0.88458]
[1780321594339,49.62,71621.97,0.0,-0.9898,2e-05,0.88577]
[1780321595871,49.62,71623.03,0.0,-0.98978,2e-05,0.88713]
[1780321596500,49.62,71623.03,0.0,-0.98978,2e-05,0.88713]
[1780321596615,49.62,71623.03,0.0,-0.98978,2e-05,0.88713]
[1780321596721,49.62,71623.03,0.0,-0.98978,2e-05,0.88713]
[1780321596810,49.62,71623.03,0.0,-0.98978,2e-05,0.88713]
[1780321597360,49.62,71615.01,0.0,-0.98991,2e-05,0.8769]
[1780321598367,49.62,71601.92,0.0,-0.99013,2e-05,0.86043]
[1780321599374,49.63,71596.57,0.0,-0.99021,2e-05,0.85382]
[1780321600435,49.63,71596.57,0.0,-0.99021,2e-05,0.85382]
[1780321600440,49.63,71596.57,0.0,-0.99021,2e-05,0.85382]
[1780321600473,49.63,71596.57,0.0,-0.99021,2e-05,0.85382]
[1780321600598,49.63,71596.57,0.0,-0.99021,2e-05,0.85382]
[1780321600627,49.63,71599.2,0.0,-0.99017,2e-05,0.85715]
[1780321602395,49.63,71595.64,0.0,-0.99023,2e-05,0.85284]
[1780321603401,49.63,71597.79,0.0,-0.99019,2e-05,0.85558]
[1780321603971,49.63,71597.79,0.0,-0.99019,2e-05,0.85558]
[1780321604201,49.63,71597.79,0.0,-0.99019,2e-05,0.85558]
[1780321604631,49.63,71597.79,0.0,-0.99019,2e-05,0.85558]
[1780321604729,49.63,71597.79,0.0,-0.99019,2e-05,0.85558]
[1780321604779,49.63,71590.49,0.0,-0.99031,2e-05,0.8466]
[1780321605416,49.63,71586.47,0.0,-0.99037,2e-05,0.84173]
[1780321606423,49.63,71587.52,0.0,-0.99035,2e-05,0.84311]
[1780321607430,49.63,71589.1,0.0,-0.99033,2e-05,0.84514]
[1780321607974,49.63,71589.1,0.0,-0.99033,2e-05,0.84514]
[1780321608009,49.63,71589.1,0.0,-0.99033,2e-05,0.84514]
[1780321608437,49.63,71586.39,0.0,-0.99037,2e-05,0.84189]
[1780321610676,49.63,71586.32,0.0,-0.99037,2e-05,0.84189]
[1780321610723,49.63,71586.32,0.0,-0.99037,2e-05,0.84189]
[1780321610774,49.63,71584.51,0.0,-0.9904,2e-05,0.83976]
[1780321610971,49.63,71584.51,0.0,-0.9904,2e-05,0.83976]
[1780321611458,49.63,71583.51,0.0,-0.99041,2e-05,0.83863]
[1780321612465,49.64,71573.79,0.0,-0.99056,2e-05,0.8269]
[1780321613891,49.64,71573.79,0.0,-0.99056,2e-05,0.8269]
[1780321613928,49.64,71576.87,0.0,-0.99051,2e-05,0.83075]
[1780321613978,49.64,71576.87,0.0,-0.99051,2e-05,0.83075]
[1780321614008,49.64,71576.87,0.0,-0.99051,2e-05,0.83075]
[1780321614479,49.64,71582.43,0.0,-0.99042,2e-05,0.83763]
[1780321616494,49.64,71584.64,0.0,-0.99039,2e-05,0.84054]
[1780321617976,49.64,71585.33,0.0,-0.99037,2e-05,0.84148]
[1780321618159,49.64,71585.33,0.0,-0.99037,2e-05,0.84148]
[1780321618470,49.64,71585.33,0.0,-0.99037,2e-05,0.84148]
[1780321618909,49.64,71585.33,0.0,-0.99037,2e-05,0.84148]
[1780321618511,49.64,71589.45,0.0,-0.99031,2e-05,0.84664]
[1780321619559,49.64,71589.45,0.0,-0.99031,2e-05,0.84664]
[1780321619723,49.64,71589.45,0.0,-0.99031,2e-05,0.84664]
[1780321619832,49.64,71589.45,0.0,-0.99031,2e-05,0.84664]
[1780321619920,49.64,71594.07,0.0,-0.99023,2e-05,0.85243]
[1780321620524,49.64,71608.2,0.0,-0.99,2e-05,0.87017]
[1780321621534,49.64,71612.07,0.0,-0.98994,2e-05,0.8751]
[1780321622540,49.64,71615.06,0.0,-0.98989,2e-05,0.87892]
[1780321623568,49.64,71628.93,0.0,-0.98965,2e-05,0.89672]
[1780321624557,49.64,71632.91,0.0,-0.98959,2e-05,0.90187]
[1780321625564,49.64,71638.28,0.0,-0.9895,2e-05,0.90886]
[1780321627578,49.64,71648.38,0.0,-0.98932,2e-05,0.92213]
[1780321628586,49.64,71639.74,0.0,-0.98947,2e-05,0.91077]
[1780321629593,49.64,71643.13,0.0,-0.98941,2e-05,0.91522]
[1780321630599,49.64,71642.02,0.0,-0.98943,2e-05,0.91376]
[1780321631607,49.64,71646.17,0.0,-0.98936,2e-05,0.91922]
[1780321632614,49.64,71654.41,0.0,-0.98922,2e-05,0.93013]
[1780321633621,49.64,71651.06,0.0,-0.98927,2e-05,0.92568]
[1780321636642,49.64,71629.67,0.0,-0.98964,2e-05,0.89768]
[1780321637649,49.64,71623.66,0.0,-0.98974,2e-05,0.88993]
[1780321641677,49.65,71610.12,0.0,-0.98997,2e-05,0.87269]
[1780321642684,49.65,71600.03,0.0,-0.99013,2e-05,0.86005]
[1780321643691,49.65,71601.2,0.0,-0.99011,2e-05,0.86157]
[1780321644698,49.65,71598.86,0.0,-0.99015,2e-05,0.85871]
[1780321645705,49.65,71590.32,0.0,-0.99029,2e-05,0.84817]
[1780321646712,49.65,71589.04,0.0,-0.99031,2e-05,0.84667]
[1780321647719,49.65,71590.1,0.0,-0.99029,2e-05,0.84806]
[1780321648726,49.65,71584.87,0.0,-0.99037,2e-05,0.84171]
[1780321649220,49.65,71584.87,0.0,-0.99037,2e-05,0.84171]
[1780321649249,49.65,71584.87,0.0,-0.99037,2e-05,0.84171]
[1780321649733,49.65,71580.01,0.0,-0.99045,2e-05,0.83585]
[1780321650740,49.65,71574.32,0.0,-0.99054,2e-05,0.82904]
[1780321651747,49.65,71577.15,0.0,-0.99052,2e-05,0.8301]
[1780321652754,49.65,71572.98,0.0,-0.99058,2e-05,0.82516]
[1780321654769,49.66,71574.14,0.0,-0.99056,2e-05,0.82681]
[1780321656783,49.66,71576.42,0.0,-0.99052,2e-05,0.82982]
[1780321657791,49.66,71578.45,0.0,-0.99049,2e-05,0.8324]
[1780321658948,49.66,71576.82,0.0,-0.99051,2e-05,0.83053]
[1780321659805,49.66,71580.14,0.0,-0.99046,2e-05,0.83468]
[1780321660812,49.66,71589.48,0.0,-0.99031,2e-05,0.84624]
[1780321661819,49.67,71591.4,0.0,-0.99028,2e-05,0.8487]
[1780321662826,49.67,71596.88,0.0,-0.99019,2e-05,0.85557]
[1780321663833,49.67,71599.58,0.0,-0.99014,2e-05,0.85901]
[1780321664840,49.67,71601.27,0.0,-0.99011,2e-05,0.86118]
[1780321665847,49.67,71594.78,0.0,-0.99022,2e-05,0.85315]
[1780321666853,49.67,71593.83,0.0,-0.99023,2e-05,0.85205]
[1780321667861,49.67,71589.56,0.0,-0.9903,2e-05,0.84684]
[1780321668868,49.67,71588.17,0.0,-0.99032,2e-05,0.84522]
[1780321670882,49.67,71581.75,0.0,-0.99042,2e-05,0.83751]
[1780321671889,49.67,71575.62,0.0,-0.99052,2e-05,0.83013]
[1780321672896,49.67,71577.64,0.0,-0.99048,2e-05,0.83269]
[1780321673903,49.68,71586.06,0.0,-0.99035,2e-05,0.8431]
[1780321675917,49.68,71587.68,0.0,-0.99032,2e-05,0.84529]
[1780321676925,49.68,71588.74,0.0,-0.9903,2e-05,0.84669]
[1780321677931,49.68,71596.55,0.0,-0.99018,2e-05,0.85645]
[1780321678938,49.68,71597.42,0.0,-0.99016,2e-05,0.85761]
[1780321679945,49.68,71597.15,0.0,-0.99016,2e-05,0.85734]
[1780321682965,49.68,71594.23,0.0,-0.99021,2e-05,0.85391]
[1780321683973,49.68,71595.49,0.0,-0.99019,2e-05,0.85554]
[1780321684980,49.69,71599.97,0.0,-0.99011,2e-05,0.86119]
[1780321686995,49.69,71597.22,0.0,-0.99016,2e-05,0.85789]
[1780321688028,49.69,71593.93,0.0,-0.99021,2e-05,0.85385]
[1780321689056,49.69,71612.28,0.0,-0.98991,2e-05,0.87694]
[1780321690019,49.69,71622.14,0.0,-0.98974,2e-05,0.88959]
[1780321691025,49.69,71619.2,0.0,-0.98979,2e-05,0.88585]
[1780321692033,49.69,71627.55,0.0,-0.98965,2e-05,0.89658]
[1780321694047,49.69,71624.93,0.0,-0.9897,2e-05,0.89322]
[1780321696061,49.69,71622.59,0.0,-0.98973,2e-05,0.89021]
[1780321697081,49.69,71612.42,0.0,-0.9899,2e-05,0.87723]
[1780321698084,49.69,71610.73,0.0,-0.98993,2e-05,0.87512]
[1780321699090,49.69,71609.65,0.0,-0.98995,2e-05,0.87378]
[1780321700098,49.69,71608.36,0.0,-0.98997,2e-05,0.87215]
[1780321701105,49.69,71606.77,0.0,-0.99,2e-05,0.87022]
[1780321702112,49.69,71605.59,0.0,-0.99001,2e-05,0.86877]
[1780321704126,49.69,71603.65,0.0,-0.99005,2e-05,0.86642]
[1780321705133,49.69,71607.97,0.0,-0.98997,2e-05,0.8719]
[1780321706140,49.69,71608.85,0.0,-0.98996,2e-05,0.87305]
[1780321709161,49.69,71603.99,0.0,-0.99004,2e-05,0.86703]
[1780321712182,49.69,71601.43,0.0,-0.99011,2e-05,0.8614]
[1780321713189,49.7,71599.01,0.0,-0.99014,2e-05,0.85843]
[1780321714197,49.7,71597.37,0.0,-0.99017,2e-05,0.85645]
[1780321715203,49.7,71584.13,0.0,-0.99038,2e-05,0.8401]
[1780321716210,49.7,71565.97,0.0,-0.99067,2e-05,0.81816]
[1780321717218,49.7,71564.44,0.0,-0.99069,2e-05,0.81633]
[1780321719231,49.7,71563.61,0.0,-0.9907,2e-05,0.81533]
[1780321720249,49.7,71562.66,0.0,-0.99072,2e-05,0.8142]
[1780321721255,49.7,71564.46,0.0,-0.99069,2e-05,0.81635]
[1780321722262,49.7,71563.08,0.0,-0.99071,2e-05,0.8147]
[1780321723269,49.7,71564.91,0.0,-0.99068,2e-05,0.81689]
[1780321725290,49.7,71566.14,0.0,-0.99066,2e-05,0.81836]
[1780321726290,49.7,71574.46,0.0,-0.99053,2e-05,0.82839]
[1780321727297,49.7,71575.13,0.0,-0.99052,2e-05,0.8292]
[1780321729020,49.7,71573.93,0.0,-0.99054,2e-05,0.82775]
[1780321733340,49.7,71570.37,0.0,-0.9906,2e-05,0.82345]
[1780321734347,49.7,71572.92,0.0,-0.99056,2e-05,0.82653]
[1780321735354,49.7,71580.7,0.0,-0.99044,2e-05,0.83598]
[1780321736361,49.7,71578.6,0.0,-0.99047,2e-05,0.83342]
[1780321738375,49.7,71577.3,0.0,-0.99049,2e-05,0.83184]
[1780321739382,49.7,71567.35,0.0,-0.99065,2e-05,0.81981]
[1780321740389,49.7,71565.82,0.0,-0.99067,2e-05,0.81798]
[1780321741396,49.7,71564.52,0.0,-0.99069,2e-05,0.81642]
[1780321744417,49.7,71545.66,0.0,-0.99098,2e-05,0.7941]
[1780321745424,49.7,71538.33,0.0,-0.99109,1e-05,0.78556]
[1780321746722,49.7,71538.33,0.0,-0.99109,1e-05,0.78556]
[1780321746727,49.7,71538.33,0.0,-0.99109,1e-05,0.78556]
[1780321746805,49.7,71538.48,0.0,-0.99108,1e-05,0.78573]
[1780321747438,49.7,71534.35,0.0,-0.99115,1e-05,0.78095]
[1780321749452,49.7,71532.44,0.0,-0.99117,1e-05,0.77875]
[1780321751465,49.7,71524.05,0.0,-0.9913,1e-05,0.76914]
[1780321752473,49.7,71515.98,0.0,-0.99141,1e-05,0.75998]
[1780321753480,49.7,71515.79,0.0,-0.99142,1e-05,0.75976]
[1780321754487,49.7,71511.18,0.0,-0.99148,1e-05,0.75458]
[1780321755494,49.7,71510.24,0.0,-0.9915,1e-05,0.75352]
[1780321757979,49.7,71509.73,0.0,-0.9915,1e-05,0.75295]
[1780321758079,49.7,71505.3,0.0,-0.99157,1e-05,0.748]
[1780321758264,49.7,71505.3,0.0,-0.99157,1e-05,0.748]
[1780321758515,49.7,71512.34,0.0,-0.99147,1e-05,0.75588]
[1780321759522,49.7,71512.41,0.0,-0.99146,1e-05,0.75596]
[1780321760529,49.7,71508.78,0.0,-0.99152,1e-05,0.75189]
[1780321762029,49.7,71508.78,0.0,-0.99152,1e-05,0.75189]
[1780321762079,49.7,71523.19,0.0,-0.99131,1e-05,0.76816]
[1780321762543,49.7,71530.48,0.0,-0.9912,1e-05,0.7765]
[1780321763555,49.7,71520.37,0.0,-0.99135,1e-05,0.76495]
[1780321764558,49.7,71522.1,0.0,-0.99133,1e-05,0.76691]
[1780321765565,49.7,71538.4,0.0,-0.99109,1e-05,0.78564]
[1780321766571,49.7,71547.69,0.0,-0.99095,2e-05,0.79648]
[1780321767579,49.7,71549.03,0.0,-0.99093,2e-05,0.79805]
[1780321768586,49.7,71547.87,0.0,-0.99094,2e-05,0.79669]
[1780321769593,49.7,71545.23,0.0,-0.99098,2e-05,0.7936]
[1780321770600,49.7,71538.65,0.0,-0.99108,1e-05,0.78593]
[1780321771607,49.7,71533.0,0.0,-0.99119,1e-05,0.77701]
[1780321772615,49.7,71526.14,0.0,-0.99129,1e-05,0.76915]
[1780321774629,49.7,71520.51,0.0,-0.99137,1e-05,0.76275]
[1780321775636,49.7,71513.53,0.0,-0.99147,1e-05,0.75488]
[1780321776642,49.7,71510.64,0.0,-0.99152,1e-05,0.75164]
[1780321777650,49.7,71506.4,0.0,-0.99158,1e-05,0.74691]
[1780321778657,49.7,71499.65,0.0,-0.99167,1e-05,0.73942]
[1780321779664,49.7,71501.92,0.0,-0.99164,1e-05,0.74193]
[1780321782685,49.7,71506.36,0.0,-0.99158,1e-05,0.74686]
[1780321783692,49.7,71508.12,0.0,-0.99155,1e-05,0.74882]
[1780321785706,49.7,71509.28,0.0,-0.99154,1e-05,0.75012]
[1780321786713,49.7,71510.97,0.0,-0.99151,1e-05,0.75201]
[1780321787720,49.7,71522.25,0.0,-0.99135,1e-05,0.76473]
[1780321788727,49.7,71527.16,0.0,-0.99128,1e-05,0.77032]
[1780321790742,49.7,71524.71,0.0,-0.99131,1e-05,0.76752]
[1780321791749,49.7,71523.38,0.0,-0.99133,1e-05,0.76601]
[1780321792756,49.7,71530.77,0.0,-0.99122,1e-05,0.77445]
[1780321793763,49.7,71538.7,0.0,-0.99111,1e-05,0.78359]
[1780321794770,49.7,71537.8,0.0,-0.99112,1e-05,0.78255]
[1780321795777,49.7,71535.99,0.0,-0.99115,1e-05,0.78046]
[1780321796784,49.7,71535.07,0.0,-0.99116,1e-05,0.77939]
[1780321798798,49.7,71533.93,0.0,-0.99118,1e-05,0.77808]
[1780321800874,49.7,71539.82,0.0,-0.99109,1e-05,0.78489]
[1780321801822,49.7,71553.15,0.0,-0.99089,2e-05,0.80047]
[1780321802885,49.7,71551.91,0.0,-0.99091,2e-05,0.79901]
[1780321804001,49.7,71547.39,0.0,-0.99098,2e-05,0.7937]
[1780321804930,49.7,71550.19,0.0,-0.99094,2e-05,0.79699]
[1780321806127,49.7,71558.26,0.0,-0.99081,2e-05,0.80651]
[1780321806952,49.7,71567.7,0.0,-0.99067,2e-05,0.81776]
[1780321807951,49.7,71571.15,0.0,-0.99061,2e-05,0.82191]
[1780321809965,49.7,71580.75,0.0,-0.99046,2e-05,0.83353]
[1780321810972,49.7,71587.89,0.0,-0.99035,2e-05,0.84226]
[1780321811979,49.7,71589.3,0.0,-0.99033,2e-05,0.844]
[1780321812986,49.7,71587.22,0.0,-0.99036,2e-05,0.84144]
[1780321813999,49.7,71583.13,0.0,-0.99043,2e-05,0.83643]
[1780321815001,49.7,71577.91,0.0,-0.99051,2e-05,0.83008]
[1780321816014,49.7,71581.71,0.0,-0.99045,2e-05,0.8347]
[1780321818023,49.7,71587.12,0.0,-0.99036,2e-05,0.84132]
[1780321819030,49.7,71585.58,0.0,-0.99039,2e-05,0.83943]
[1780321821044,49.7,71581.87,0.0,-0.99045,2e-05,0.8349]
[1780321822051,49.7,71586.56,0.0,-0.99037,2e-05,0.84063]
[1780321823058,49.7,71587.86,0.0,-0.99035,2e-05,0.84223]
[1780321824065,49.7,71596.09,0.0,-0.99022,2e-05,0.85238]
[1780321825072,49.7,71595.7,0.0,-0.99022,2e-05,0.8519]
[1780321826079,49.7,71594.66,0.0,-0.99024,2e-05,0.85061]
[1780321829100,49.7,71596.68,0.0,-0.99021,2e-05,0.85311]
[1780321830110,49.7,71601.35,0.0,-0.99013,2e-05,0.85893]
[1780321831117,49.7,71597.45,0.0,-0.99022,2e-05,0.85153]
[1780321832124,49.7,71596.46,0.0,-0.99024,2e-05,0.8503]
[1780321834138,49.7,71599.22,0.0,-0.9902,2e-05,0.85372]
[1780321835145,49.7,71604.3,0.0,-0.99011,2e-05,0.86005]
[1780321836152,49.7,71618.2,0.0,-0.98988,2e-05,0.87756]
[1780321837159,49.7,71617.28,0.0,-0.9899,2e-05,0.87639]
[1780321838165,49.7,71610.08,0.0,-0.99002,2e-05,0.8673]
[1780321839173,49.7,71608.8,0.0,-0.99004,2e-05,0.86569]
[1780321841187,49.7,71607.88,0.0,-0.99006,2e-05,0.86453]
[1780321842194,49.7,71602.3,0.0,-0.99015,2e-05,0.85755]
[1780321843201,49.7,71600.09,0.0,-0.99018,2e-05,0.8548]
[1780321844208,49.7,71597.94,0.0,-0.99022,2e-05,0.85213]
[1780321845215,49.7,71604.14,0.0,-0.99012,2e-05,0.85985]
[1780321846222,49.7,71608.47,0.0,-0.99005,2e-05,0.86527]
[1780321847229,49.7,71606.86,0.0,-0.99007,2e-05,0.86325]
[1780321848236,49.7,71599.57,0.0,-0.99019,2e-05,0.85416]
[1780321849243,49.7,71598.38,0.0,-0.99021,2e-05,0.85268]
[1780321850260,49.7,71594.96,0.0,-0.99026,2e-05,0.84844]
[1780321853280,49.7,71595.85,0.0,-0.99025,2e-05,0.84954]
[1780321854287,49.7,71603.08,0.0,-0.99013,2e-05,0.85853]
[1780321855294,49.7,71589.77,0.0,-0.99035,2e-05,0.84205]
[1780321856301,49.7,71586.95,0.0,-0.99039,2e-05,0.83859]
[1780321857308,49.7,71585.65,0.0,-0.99041,2e-05,0.837]
[1780321858315,49.7,71588.91,0.0,-0.99036,2e-05,0.84099]
[1780321859322,49.7,71590.88,0.0,-0.99033,2e-05,0.84341]
[1780321861336,49.7,71596.71,0.0,-0.99024,2e-05,0.85061]
[1780321862343,49.7,71601.49,0.0,-0.99016,2e-05,0.85655]
[1780321863351,49.7,71602.89,0.0,-0.99014,2e-05,0.85829]
[1780321864357,49.7,71606.19,0.0,-0.99008,2e-05,0.86241]
[1780321865745,49.7,71607.35,0.0,-0.99006,2e-05,0.86387]
[1780321867378,49.7,71612.61,0.0,-0.98998,2e-05,0.87048]
[1780321868385,49.7,71613.74,0.0,-0.98996,2e-05,0.87191]
[1780321869392,49.7,71616.01,0.0,-0.98992,2e-05,0.87478]
[1780321870399,49.7,71627.99,0.0,-0.98972,2e-05,0.89007]
[1780321871406,49.7,71630.09,0.0,-0.98969,2e-05,0.89277]
[1780321872413,49.7,71632.81,0.0,-0.98964,2e-05,0.89628]
[1780321874428,49.7,71630.19,0.0,-0.98968,2e-05,0.8929]
[1780321875434,49.7,71628.7,0.0,-0.98971,2e-05,0.89098]
[1780321877448,49.7,71621.03,0.0,-0.98984,2e-05,0.88116]
[1780321878454,49.7,71607.13,0.0,-0.99007,2e-05,0.86359]
[1780321879462,49.7,71606.92,0.0,-0.99007,2e-05,0.86333]
[1780321880469,49.7,71606.44,0.0,-0.99008,2e-05,0.86273]
[1780321881476,49.7,71598.42,0.0,-0.99021,2e-05,0.85273]
[1780321882483,49.7,71597.1,0.0,-0.99023,2e-05,0.85109]
[1780321883491,49.7,71593.82,0.0,-0.99028,2e-05,0.84704]
[1780321886513,49.7,71594.79,0.0,-0.99027,2e-05,0.84823]
[1780321888527,49.7,71597.61,0.0,-0.99022,2e-05,0.85172]
[1780321889534,49.7,71605.45,0.0,-0.99009,2e-05,0.86149]
[1780321890541,49.7,71606.81,0.0,-0.99007,2e-05,0.86319]
[1780321891548,49.7,71607.42,0.0,-0.99009,2e-05,0.86139]
[1780321892555,49.7,71605.44,0.0,-0.99012,2e-05,0.85891]
[1780321893562,49.7,71601.93,0.0,-0.99018,2e-05,0.85454]
[1780321895576,49.7,71600.61,0.0,-0.9902,2e-05,0.8529]
[1780321897590,49.7,71604.66,0.0,-0.99014,2e-05,0.85794]
[1780321898597,49.7,71606.35,0.0,-0.99011,2e-05,0.86005]
[1780321899604,49.7,71607.94,0.0,-0.99008,2e-05,0.86204]
[1780321900611,49.7,71613.49,0.0,-0.98999,2e-05,0.86901]
[1780321901618,49.7,71612.25,0.0,-0.99001,2e-05,0.86745]
[1780321902624,49.7,71607.73,0.0,-0.99009,2e-05,0.86178]
[1780321903632,49.7,71609.23,0.0,-0.99006,2e-05,0.86366]
[1780321904655,49.7,71614.36,0.0,-0.98998,2e-05,0.87011]
[1780321905657,49.7,71621.74,0.0,-0.98986,2e-05,0.87946]
[1780321906669,49.7,71625.93,0.0,-0.98979,2e-05,0.88481]
[1780321907835,49.7,71625.93,0.0,-0.98979,2e-05,0.88481]
[1780321907957,49.7,71609.19,0.0,-0.99006,2e-05,0.86361]
[1780321908862,49.7,71561.74,0.0,-0.99081,2e-05,0.80574]
[1780321909836,49.7,71521.99,0.0,-0.9914,1e-05,0.75973]
[1780321911156,49.7,71521.99,0.0,-0.9914,1e-05,0.75973]
[1780321911247,49.7,71515.86,0.0,-0.99149,1e-05,0.75282]
[1780321911905,49.7,71515.86,0.0,-0.99149,1e-05,0.75282]
[1780321911928,49.7,71514.49,0.0,-0.99151,1e-05,0.75129]
[1780321913989,49.7,71514.03,0.0,-0.99152,1e-05,0.75077]
[1780321914028,49.7,71517.74,0.0,-0.99147,1e-05,0.75494]
[1780321915620,49.7,71518.2,0.0,-0.99146,1e-05,0.75545]
[1780321915875,49.7,71525.96,0.0,-0.99135,1e-05,0.76422]
[1780321916540,49.7,71525.96,0.0,-0.99135,1e-05,0.76422]
[1780321916780,49.7,71525.96,0.0,-0.99135,1e-05,0.76422]
[1780321916865,49.7,71525.96,0.0,-0.99135,1e-05,0.76422]
[1780321916914,49.7,71552.28,0.0,-0.99096,2e-05,0.79459]
[1780321917983,49.7,71566.21,0.0,-0.99074,2e-05,0.81105]
[1780321918921,49.7,71571.88,0.0,-0.99066,2e-05,0.81783]
[1780321919928,49.7,71573.15,0.0,-0.99064,2e-05,0.81936]
[1780321920831,49.7,71573.15,0.0,-0.99064,2e-05,0.81936]
[1780321920943,49.7,71561.33,0.0,-0.99082,2e-05,0.80525]
[1780321921976,49.7,71553.47,0.0,-0.99094,2e-05,0.79598]
[1780321922960,49.7,71549.93,0.0,-0.99099,2e-05,0.79184]
[1780321924068,49.7,71547.46,0.0,-0.99103,1e-05,0.78895]
[1780321925023,49.7,71531.01,0.0,-0.99127,1e-05,0.76997]
[1780321926029,49.7,71517.47,0.0,-0.99147,1e-05,0.75463]
[1780321927037,49.7,71502.39,0.0,-0.99168,1e-05,0.73784]
[1780321928048,49.7,71497.07,0.0,-0.99176,1e-05,0.73199]
[1780321929084,49.7,71498.63,0.0,-0.99174,1e-05,0.7337]
[1780321931090,49.7,71500.37,0.0,-0.99171,1e-05,0.73562]
[1780321932097,49.7,71504.13,0.0,-0.99166,1e-05,0.73976]
[1780321936125,49.7,71509.19,0.0,-0.99159,1e-05,0.74537]
[1780321937132,49.7,71506.35,0.0,-0.99163,1e-05,0.74222]
[1780321938139,49.7,71490.14,0.0,-0.99185,1e-05,0.72443]
[1780321939146,49.7,71489.63,0.0,-0.99186,1e-05,0.72387]
[1780321940153,49.7,71482.01,0.0,-0.99196,1e-05,0.71564]
[1780321941161,49.7,71477.67,0.0,-0.99202,1e-05,0.71098]
[1780321942167,49.7,71475.85,0.0,-0.99205,1e-05,0.70903]
[1780321943174,49.7,71481.15,0.0,-0.99198,1e-05,0.71471]
[1780321944180,49.7,71475.41,0.0,-0.99205,1e-05,0.70856]
[1780321945190,49.7,71489.53,0.0,-0.99186,1e-05,0.72377]
[1780321946196,49.7,71499.18,0.0,-0.99173,1e-05,0.73431]
[1780321947203,49.7,71502.97,0.0,-0.99167,1e-05,0.73848]
[1780321948210,49.7,71498.18,0.0,-0.99174,1e-05,0.73321]
[1780321949217,49.7,71509.1,0.0,-0.99159,1e-05,0.74527]
[1780321950415,49.7,71509.1,0.0,-0.99159,1e-05,0.74527]
[1780321950224,49.7,71523.21,0.0,-0.99139,1e-05,0.7611]
[1780321951231,49.7,71522.08,0.0,-0.99143,1e-05,0.75748]
[1780321952238,49.7,71514.94,0.0,-0.99153,1e-05,0.74946]
[1780321953245,49.7,71512.07,0.0,-0.99157,1e-05,0.74626]
[1780321954420,49.7,71512.07,0.0,-0.99157,1e-05,0.74626]
[1780321954265,49.7,71518.36,0.0,-0.99148,1e-05,0.75329]
[1780321956278,49.7,71516.39,0.0,-0.99151,1e-05,0.75108]
[1780321957285,49.7,71512.82,0.0,-0.99156,1e-05,0.7471]
[1780321958292,49.7,71509.61,0.0,-0.99161,1e-05,0.74352]
[1780321960316,49.7,71515.99,0.0,-0.99152,1e-05,0.75064]
[1780321961320,49.7,71517.62,0.0,-0.99149,1e-05,0.75246]
[1780321962327,49.7,71504.14,0.0,-0.99168,1e-05,0.73747]
[1780321963335,49.7,71505.17,0.0,-0.99167,1e-05,0.73861]
[1780321966354,49.7,71502.81,0.0,-0.9917,1e-05,0.736]
[1780321967362,49.7,71500.49,0.0,-0.99173,1e-05,0.73345]
[1780321968369,49.7,71504.11,0.0,-0.99168,1e-05,0.73744]
[1780321970383,49.7,71506.22,0.0,-0.99165,1e-05,0.73977]
[1780321971390,49.7,71499.96,0.0,-0.99174,1e-05,0.73287]
[1780321972396,49.7,71490.98,0.0,-0.99187,1e-05,0.72307]
[1780321973429,49.7,71491.64,0.0,-0.99186,1e-05,0.72379]
[1780321978465,49.7,71496.48,0.0,-0.99179,1e-05,0.72906]
[1780321978796,49.7,71496.48,0.0,-0.99179,1e-05,0.72906]
[1780321978960,49.7,71496.48,0.0,-0.99179,1e-05,0.72906]
[1780321978970,49.7,71496.48,0.0,-0.99179,1e-05,0.72906]
[1780321979472,49.7,71498.4,0.0,-0.99176,1e-05,0.73116]
[1780321981498,49.7,71492.54,0.0,-0.99185,1e-05,0.72476]
[1780321982500,49.7,71488.38,0.0,-0.9919,1e-05,0.72025]
[1780321983508,49.7,71498.85,0.0,-0.99176,1e-05,0.73165]
[1780321984515,49.7,71496.31,0.0,-0.99179,1e-05,0.72887]
[1780321985524,49.7,71498.31,0.0,-0.99177,1e-05,0.73106]
[1780321986550,49.7,71508.73,0.0,-0.99162,1e-05,0.74255]
[1780321987536,49.7,71509.56,0.0,-0.99161,1e-05,0.74347]
[1780321988543,49.7,71503.68,0.0,-0.99169,1e-05,0.73696]
[1780321989550,49.7,71509.68,0.0,-0.99161,1e-05,0.7436]
[1780321991568,49.7,71505.91,0.0,-0.99166,1e-05,0.73942]
[1780321992571,49.7,71511.72,0.0,-0.99158,1e-05,0.74587]
[1780321993581,49.7,71519.26,0.0,-0.99147,1e-05,0.7543]
[1780321995597,49.7,71512.93,0.0,-0.99156,1e-05,0.74722]
[1780321996604,49.7,71504.29,0.0,-0.99168,1e-05,0.73763]
[1780321997613,49.7,71501.34,0.0,-0.99172,1e-05,0.73439]
[1780322001639,49.7,71503.11,0.0,-0.9917,1e-05,0.73633]
[1780322002646,49.7,71509.94,0.0,-0.9916,1e-05,0.74389]
[1780322003659,49.7,71512.8,0.0,-0.99156,1e-05,0.74707]
[1780322004665,49.7,71516.6,0.0,-0.99151,1e-05,0.75132]
[1780322005672,49.7,71521.85,0.0,-0.99143,1e-05,0.75722]
[1780322006679,49.7,71534.18,0.0,-0.99125,1e-05,0.77122]
[1780322007686,49.7,71528.32,0.0,-0.99134,1e-05,0.76454]
[1780322008698,49.7,71540.21,0.0,-0.99116,1e-05,0.77815]
[1780322009704,49.7,71538.84,0.0,-0.99118,1e-05,0.77657]
[1780322012727,49.7,71530.32,0.0,-0.99134,1e-05,0.76445]
[1780322016755,49.7,71528.7,0.0,-0.99136,1e-05,0.76261]
[1780322017762,49.7,71523.78,0.0,-0.99143,1e-05,0.75705]
[1780322018769,49.7,71519.08,0.0,-0.9915,1e-05,0.75176]
[1780322019776,49.7,71510.31,0.0,-0.99162,1e-05,0.74199]
[1780322020783,49.7,71512.27,0.0,-0.99159,1e-05,0.74416]
[1780322021790,49.7,71509.45,0.0,-0.99163,1e-05,0.74103]
[1780322023804,49.7,71499.16,0.0,-0.99178,1e-05,0.7297]
[1780322024811,49.7,71494.91,0.0,-0.99184,1e-05,0.72507]
[1780322025818,49.7,71498.4,0.0,-0.99179,1e-05,0.72887]
[1780322028839,49.7,71495.32,0.0,-0.99183,1e-05,0.72551]
[1780322029847,49.7,71504.51,0.0,-0.9917,1e-05,0.73558]
[1780322030853,49.7,71510.62,0.0,-0.99162,1e-05,0.74233]
[1780322031860,49.7,71503.29,0.0,-0.99172,1e-05,0.73423]
[1780322032866,49.7,71500.4,0.0,-0.99176,1e-05,0.73106]
[1780322034881,49.7,71498.54,0.0,-0.99179,1e-05,0.72903]
[1780322036895,49.7,71501.16,0.0,-0.99175,1e-05,0.73189]
[1780322038909,49.7,71503.51,0.0,-0.99172,1e-05,0.73447]
[1780322040923,49.7,71506.32,0.0,-0.99168,1e-05,0.73757]
[1780322041930,49.7,71508.89,0.0,-0.99164,1e-05,0.74041]
[1780322042939,49.7,71502.93,0.0,-0.99173,1e-05,0.73384]
[1780322043945,49.7,71510.99,0.0,-0.99161,1e-05,0.74274]
[1780322044955,49.7,71514.61,0.0,-0.99156,1e-05,0.74677]
[1780322046966,49.7,71508.48,0.0,-0.99165,1e-05,0.73996]
[1780322047973,49.7,71504.32,0.0,-0.99171,1e-05,0.73537]
[1780322048980,49.7,71500.98,0.0,-0.99175,1e-05,0.7317]
[1780322049987,49.7,71499.15,0.0,-0.99178,1e-05,0.72969]
[1780322050994,49.7,71493.86,0.0,-0.99185,1e-05,0.72392]
[1780322052001,49.7,71489.38,0.0,-0.99191,1e-05,0.71907]
[1780322053008,49.7,71486.59,0.0,-0.99195,1e-05,0.71606]
[1780322054014,49.7,71481.63,0.0,-0.99202,1e-05,0.71073]
[1780322055022,49.7,71479.56,0.0,-0.99205,1e-05,0.70852]
[1780322057051,49.7,71484.63,0.0,-0.99198,1e-05,0.71395]
[1780322058055,49.7,71497.36,0.0,-0.9918,1e-05,0.72774]
[1780322059063,49.7,71505.91,0.0,-0.99168,1e-05,0.73712]
[1780322060069,49.7,71499.16,0.0,-0.99178,1e-05,0.7297]
[1780322061076,49.7,71493.71,0.0,-0.99185,1e-05,0.72376]
[1780322062083,49.7,71491.45,0.0,-0.99189,1e-05,0.72131]
[1780322064490,49.7,71485.86,0.0,-0.99196,1e-05,0.71527]
[1780322065459,49.7,71485.86,0.0,-0.99196,1e-05,0.71527]
[1780322065471,49.7,71485.86,0.0,-0.99196,1e-05,0.71527]
[1780322065533,49.7,71485.86,0.0,-0.99196,1e-05,0.71527]
[1780322065550,49.7,71487.19,0.0,-0.99194,1e-05,0.7167]
[1780322065721,49.7,71487.19,0.0,-0.99194,1e-05,0.7167]
[1780322067119,49.7,71484.92,0.0,-0.99197,1e-05,0.71426]
[1780322067857,49.7,71484.92,0.0,-0.99197,1e-05,0.71426]
[1780322067866,49.7,71484.92,0.0,-0.99197,1e-05,0.71426]
[1780322067976,49.7,71484.92,0.0,-0.99197,1e-05,0.71426]
[1780322069133,49.7,71488.01,0.0,-0.99193,1e-05,0.71759]
[1780322069638,49.7,71488.01,0.0,-0.99193,1e-05,0.71759]
[1780322069722,49.7,71488.01,0.0,-0.99193,1e-05,0.71759]
[1780322069975,49.7,71488.01,0.0,-0.99193,1e-05,0.71759]
[1780322070140,49.7,71484.29,0.0,-0.99198,1e-05,0.71358]
[1780322071148,49.7,71479.25,0.0,-0.99208,1e-05,0.70595]
[1780322072154,49.7,71476.11,0.0,-0.99212,1e-05,0.70261]
[1780322073161,49.7,71485.44,0.0,-0.99199,1e-05,0.71257]
[1780322074077,49.7,71485.44,0.0,-0.99199,1e-05,0.71257]
[1780322074184,49.7,71485.44,0.0,-0.99199,1e-05,0.71257]
[1780322074223,49.7,71485.44,0.0,-0.99199,1e-05,0.71257]
[1780322074494,49.7,71485.44,0.0,-0.99199,1e-05,0.71257]
[1780322074530,49.7,71487.4,0.0,-0.99197,1e-05,0.71467]
[1780322074720,49.7,71487.4,0.0,-0.99197,1e-05,0.71467]
[1780322077189,49.7,71496.19,0.0,-0.99184,1e-05,0.72418]
[1780322078196,49.7,71493.2,0.0,-0.99189,1e-05,0.72094]
[1780322079203,49.7,71489.53,0.0,-0.99194,1e-05,0.71697]
[1780322080101,49.7,71489.53,0.0,-0.99194,1e-05,0.71697]
[1780322080117,49.7,71489.53,0.0,-0.99194,1e-05,0.71697]
[1780322080229,49.7,71489.53,0.0,-0.99194,1e-05,0.71697]
[1780322080542,49.7,71489.53,0.0,-0.99194,1e-05,0.71697]
[1780322080581,49.7,71483.1,0.0,-0.99202,1e-05,0.71006]
[1780322080617,49.7,71483.1,0.0,-0.99202,1e-05,0.71006]
[1780322080726,49.7,71483.1,0.0,-0.99202,1e-05,0.71006]
[1780322082224,49.7,71486.74,0.0,-0.99197,1e-05,0.71396]
[1780322082785,49.7,71486.74,0.0,-0.99197,1e-05,0.71396]
[1780322082860,49.7,71486.74,0.0,-0.99197,1e-05,0.71396]
[1780322082974,49.7,71486.74,0.0,-0.99197,1e-05,0.71396]
[1780322083071,49.7,71486.74,0.0,-0.99197,1e-05,0.71396]
[1780322083231,49.7,71490.09,0.0,-0.99193,1e-05,0.71757]
[1780322084239,49.7,71491.85,0.0,-0.9919,1e-05,0.71947]
[1780322085116,49.7,71491.85,0.0,-0.9919,1e-05,0.71947]
[1780322085221,49.7,71491.85,0.0,-0.9919,1e-05,0.71947]
[1780322085237,49.7,71491.85,0.0,-0.9919,1e-05,0.71947]
[1780322085472,49.7,71491.85,0.0,-0.9919,1e-05,0.71947]
[1780322085536,49.7,71493.8,0.0,-0.99188,1e-05,0.72159]
[1780322085976,49.7,71493.8,0.0,-0.99188,1e-05,0.72159]
[1780322086072,49.7,71493.8,0.0,-0.99188,1e-05,0.72159]
[1780322086253,49.7,71502.71,0.0,-0.99175,1e-05,0.7313]
[1780322087260,49.7,71497.29,0.0,-0.99183,1e-05,0.72538]
[1780322088463,49.7,71497.29,0.0,-0.99183,1e-05,0.72538]
[1780322088473,49.7,71497.29,0.0,-0.99183,1e-05,0.72538]
[1780322088561,49.7,71494.63,0.0,-0.99187,1e-05,0.72249]
[1780322088662,49.7,71494.63,0.0,-0.99187,1e-05,0.72249]
[1780322088735,49.7,71494.63,0.0,-0.99187,1e-05,0.72249]
[1780322088844,49.7,71494.63,0.0,-0.99187,1e-05,0.72249]
[1780322088972,49.7,71494.63,0.0,-0.99187,1e-05,0.72249]
[1780322089274,49.7,71492.84,0.0,-0.99189,1e-05,0.72055]
[1780322091998,49.7,71493.34,0.0,-0.99188,1e-05,0.72109]
[1780322092038,49.7,71493.34,0.0,-0.99188,1e-05,0.72109]
[1780322092295,49.7,71500.44,0.0,-0.99179,1e-05,0.72882]
[1780322093543,49.7,71500.44,0.0,-0.99179,1e-05,0.72882]
[1780322093594,49.7,71503.63,0.0,-0.99174,1e-05,0.73231]
[1780322093669,49.7,71503.63,0.0,-0.99174,1e-05,0.73231]
[1780322093724,49.7,71503.63,0.0,-0.99174,1e-05,0.73231]
[1780322095978,49.7,71503.18,0.0,-0.99175,1e-05,0.73182]
[1780322096018,49.7,71503.18,0.0,-0.99175,1e-05,0.73182]
[1780322096323,49.7,71501.82,0.0,-0.99177,1e-05,0.73033]
[1780322097330,49.7,71503.32,0.0,-0.99175,1e-05,0.73197]
[1780322098069,49.7,71503.32,0.0,-0.99175,1e-05,0.73197]
[1780322098138,49.7,71503.32,0.0,-0.99175,1e-05,0.73197]
[1780322098221,49.7,71503.32,0.0,-0.99175,1e-05,0.73197]
[1780322099461,49.7,71502.72,0.0,-0.99175,1e-05,0.73131]
[1780322099473,49.7,71502.72,0.0,-0.99175,1e-05,0.73131]
[1780322099552,49.7,71502.72,0.0,-0.99175,1e-05,0.73131]
[1780322099508,49.7,71496.9,0.0,-0.99183,1e-05,0.72495]
[1780322100374,49.7,71494.67,0.0,-0.99187,1e-05,0.72253]
[1780322101382,49.7,71494.67,0.0,-0.99187,1e-05,0.72253]
[1780322101503,49.7,71494.67,0.0,-0.99187,1e-05,0.72253]
[1780322101551,49.7,71494.67,0.0,-0.99187,1e-05,0.72253]
[1780322101534,49.7,71486.14,0.0,-0.99198,1e-05,0.71332]
[1780322101720,49.7,71486.14,0.0,-0.99198,1e-05,0.71332]
[1780322102012,49.7,71486.14,0.0,-0.99198,1e-05,0.71332]
[1780322102367,49.7,71486.14,0.0,-0.99198,1e-05,0.71332]
[1780322102378,49.7,71488.66,0.0,-0.99195,1e-05,0.71603]
[1780322103390,49.7,71490.09,0.0,-0.99193,1e-05,0.71757]
[1780322103982,49.7,71490.09,0.0,-0.99193,1e-05,0.71757]
[1780322104132,49.7,71490.09,0.0,-0.99193,1e-05,0.71757]
[1780322104396,49.7,71490.05,0.0,-0.99193,1e-05,0.71753]
[1780322105978,49.7,71489.07,0.0,-0.99194,1e-05,0.71647]
[1780322106015,49.7,71489.07,0.0,-0.99194,1e-05,0.71647]
[1780322106410,49.7,71489.24,0.0,-0.99194,1e-05,0.71665]
[1780322108424,49.7,71491.09,0.0,-0.99191,1e-05,0.71865]
[1780322109288,49.7,71491.09,0.0,-0.99191,1e-05,0.71865]
[1780322109393,49.7,71491.09,0.0,-0.99191,1e-05,0.71865]
[1780322109473,49.7,71491.09,0.0,-0.99191,1e-05,0.71865]
[1780322109546,49.7,71493.49,0.0,-0.99188,1e-05,0.72125]
[1780322109977,49.7,71493.49,0.0,-0.99188,1e-05,0.72125]
[1780322110104,49.7,71493.49,0.0,-0.99188,1e-05,0.72125]
[1780322110438,49.7,71492.58,0.0,-0.99189,1e-05,0.72026]
[1780322111502,49.7,71481.61,0.0,-0.99204,1e-05,0.70847]
[1780322111968,49.7,71481.61,0.0,-0.99204,1e-05,0.70847]
[1780322111980,49.7,71481.61,0.0,-0.99204,1e-05,0.70847]
[1780322112006,49.7,71481.61,0.0,-0.99204,1e-05,0.70847]
[1780322112221,49.7,71481.61,0.0,-0.99204,1e-05,0.70847]
[1780322112352,49.7,71481.61,0.0,-0.99204,1e-05,0.70847]
[1780322112538,49.7,71481.61,0.0,-0.99204,1e-05,0.70847]
[1780322112550,49.7,71482.87,0.0,-0.99203,1e-05,0.70981]
[1780322112656,49.7,71482.87,0.0,-0.99203,1e-05,0.70981]
[1780322112720,49.7,71482.87,0.0,-0.99203,1e-05,0.70981]
[1780322113462,49.7,71486.17,0.0,-0.99198,1e-05,0.71335]
[1780322114469,49.7,71478.53,0.0,-0.99209,1e-05,0.70518]
[1780322115116,49.7,71478.53,0.0,-0.99209,1e-05,0.70518]
[1780322115201,49.7,71478.53,0.0,-0.99209,1e-05,0.70518]
[1780322115221,49.7,71478.53,0.0,-0.99209,1e-05,0.70518]
[1780322115387,49.7,71478.53,0.0,-0.99209,1e-05,0.70518]
[1780322115485,49.7,71474.49,0.0,-0.99214,1e-05,0.70089]
[1780322116489,49.7,71452.24,0.0,-0.99243,1e-05,0.67766]
[1780322117494,49.7,71451.29,0.0,-0.99244,1e-05,0.67668]
[1780322117924,49.7,71451.29,0.0,-0.99244,1e-05,0.67668]
[1780322118623,49.7,71431.81,0.0,-0.99269,1e-05,0.65689]
[1780322119541,49.7,71355.92,0.0,-0.99359,1e-05,0.58429]
[1780322120571,49.7,71322.41,0.0,-0.99396,1e-05,0.55442]
[1780322121611,49.7,71305.93,0.0,-0.99413,1e-05,0.54021]
[1780322121838,49.7,71305.93,0.0,-0.99413,1e-05,0.54021]
[1780322122036,49.7,71305.93,0.0,-0.99413,1e-05,0.54021]
[1780322122585,49.7,71286.39,0.0,-0.99433,1e-05,0.52376]
[1780322122771,49.7,71286.39,0.0,-0.99433,1e-05,0.52376]
[1780322123500,49.7,71286.39,0.0,-0.99433,1e-05,0.52376]
[1780322123610,49.7,71305.02,0.0,-0.99414,1e-05,0.53944]
[1780322124615,49.7,71333.78,0.0,-0.99384,1e-05,0.56441]
[1780322125626,49.7,71332.34,0.0,-0.99385,1e-05,0.56314]
[1780322125997,49.7,71332.34,0.0,-0.99385,1e-05,0.56314]
[1780322126394,49.7,71332.34,0.0,-0.99385,1e-05,0.56314]
[1780322128645,49.7,71315.58,0.0,-0.99403,1e-05,0.5485]
[1780322129659,49.7,71327.78,0.0,-0.9939,1e-05,0.55912]
[1780322129913,49.7,71327.78,0.0,-0.9939,1e-05,0.55912]
[1780322130182,49.7,71327.78,0.0,-0.9939,1e-05,0.55912]
[1780322130666,49.7,71307.76,0.0,-0.99411,1e-05,0.54178]
[1780322130971,49.7,71307.76,0.0,-0.99411,1e-05,0.54178]
[1780322131676,49.7,71318.47,0.0,-0.99402,1e-05,0.54913]
[1780322132440,49.7,71318.47,0.0,-0.99402,1e-05,0.54913]
[1780322132682,49.7,71357.46,0.0,-0.9936,1e-05,0.58374]
[1780322133688,49.7,71362.35,0.0,-0.99354,1e-05,0.5882]
[1780322134214,49.7,71362.35,0.0,-0.99354,1e-05,0.5882]
[1780322134398,49.7,71362.35,0.0,-0.99354,1e-05,0.5882]
[1780322134627,49.7,71362.35,0.0,-0.99354,1e-05,0.5882]
[1780322134699,49.7,71364.55,0.0,-0.99352,1e-05,0.59022]
[1780322135708,49.7,71376.12,0.0,-0.99338,1e-05,0.60093]
[1780322136715,49.7,71394.78,0.0,-0.99317,1e-05,0.61854]
[1780322137722,49.7,71399.16,0.0,-0.99311,1e-05,0.62274]
[1780322138453,49.7,71399.16,0.0,-0.99311,1e-05,0.62274]
[1780322138744,49.7,71410.64,0.0,-0.99298,1e-05,0.63385]
[1780322139210,49.7,71410.64,0.0,-0.99298,1e-05,0.63385]
[1780322139737,49.7,71426.88,0.0,-0.99278,1e-05,0.64985]
[1780322140744,49.7,71411.94,0.0,-0.99296,1e-05,0.63512]
[1780322141751,49.7,71411.32,0.0,-0.99297,1e-05,0.63451]
[1780322142610,49.7,71411.32,0.0,-0.99297,1e-05,0.63451]
[1780322142770,49.7,71403.63,0.0,-0.99306,1e-05,0.62705]
[1780322143770,49.7,71402.29,0.0,-0.99308,1e-05,0.62575]
[1780322144781,49.7,71408.29,0.0,-0.993,1e-05,0.63156]
[1780322146690,49.7,71409.64,0.0,-0.99299,1e-05,0.63288]
[1780322146798,49.7,71404.93,0.0,-0.99305,1e-05,0.6283]
[1780322147804,49.7,71414.03,0.0,-0.99294,1e-05,0.63716]
[1780322148812,49.7,71419.33,0.0,-0.99287,1e-05,0.64237]
[1780322149824,49.7,71407.7,0.0,-0.99301,1e-05,0.63099]
[1780322151639,49.7,71407.7,0.0,-0.99301,1e-05,0.63099]
[1780322151728,49.7,71410.99,0.0,-0.99297,1e-05,0.63419]
[1780322151845,49.7,71408.74,0.0,-0.993,1e-05,0.632]
[1780322152863,49.7,71417.05,0.0,-0.9929,1e-05,0.64012]
[1780322153868,49.7,71426.27,0.0,-0.99278,1e-05,0.64924]
[1780322155678,49.7,71426.27,0.0,-0.99278,1e-05,0.64924]
[1780322155758,49.7,71440.29,0.0,-0.99261,1e-05,0.6633]
[1780322155883,49.7,71451.92,0.0,-0.99246,1e-05,0.67516]
[1780322156891,49.7,71453.19,0.0,-0.99244,1e-05,0.67647]
[1780322157898,49.7,71454.91,0.0,-0.99242,1e-05,0.67824]
[1780322158905,49.7,71445.57,0.0,-0.99254,1e-05,0.66867]
[1780322160506,49.7,71442.35,0.0,-0.99258,1e-05,0.66539]
[1780322160923,49.7,71433.49,0.0,-0.99269,1e-05,0.65645]
[1780322161931,49.7,71412.4,0.0,-0.99295,1e-05,0.63557]
[1780322162937,49.7,71407.85,0.0,-0.99301,1e-05,0.63114]
[1780322163944,49.7,71409.66,0.0,-0.99299,1e-05,0.6329]
[1780322164952,49.7,71396.11,0.0,-0.99315,1e-05,0.61982]
[1780322165958,49.7,71378.64,0.0,-0.99336,1e-05,0.60329]
[1780322166965,49.7,71382.86,0.0,-0.99331,1e-05,0.60724]
[1780322168813,49.7,71382.86,0.0,-0.99331,1e-05,0.60724]
[1780322167972,49.7,71386.28,0.0,-0.99327,1e-05,0.61047]
[1780322168979,49.7,71383.25,0.0,-0.9933,1e-05,0.60761]
[1780322170993,49.7,71380.22,0.0,-0.99334,1e-05,0.60477]
[1780322172000,49.7,71371.51,0.0,-0.99344,1e-05,0.59665]
[1780322173007,49.7,71367.82,0.0,-0.99348,1e-05,0.59323]
[1780322174014,49.7,71364.96,0.0,-0.99351,1e-05,0.5906]
[1780322176031,49.7,71376.61,0.0,-0.99338,1e-05,0.60139]
[1780322177063,49.7,71382.38,0.0,-0.99331,1e-05,0.60679]
[1780322177919,49.7,71382.38,0.0,-0.99331,1e-05,0.60679]
[1780322178556,49.7,71401.02,0.0,-0.99309,1e-05,0.62453]
[1780322179088,49.7,71417.94,0.0,-0.99289,1e-05,0.641]
[1780322181195,49.7,71413.14,0.0,-0.99295,1e-05,0.63629]
[1780322182075,49.7,71413.14,0.0,-0.99295,1e-05,0.63629]
[1780322182341,49.7,71399.64,0.0,-0.99311,1e-05,0.6232]
[1780322183268,49.7,71391.63,0.0,-0.9932,1e-05,0.61554]
[1780322184298,49.7,71386.94,0.0,-0.99326,1e-05,0.61109]
[1780322185285,49.7,71385.96,0.0,-0.99327,1e-05,0.61017]
[1780322186292,49.7,71389.54,0.0,-0.99323,1e-05,0.61356]
[1780322187299,49.7,71392.05,0.0,-0.9932,1e-05,0.61594]
[1780322188305,49.7,71394.2,0.0,-0.99317,1e-05,0.61799]
[1780322189313,49.7,71392.07,0.0,-0.9932,1e-05,0.61596]
[1780322190417,49.7,71392.07,0.0,-0.9932,1e-05,0.61596]
[1780322190606,49.7,71383.98,0.0,-0.99329,1e-05,0.6083]
[1780322191403,49.7,71349.59,0.0,-0.9937,1e-05,0.57468]
[1780322192414,49.7,71351.68,0.0,-0.99368,1e-05,0.57656]
[1780322193421,49.7,71348.01,0.0,-0.99372,1e-05,0.57326]
[1780322194388,49.7,71348.01,0.0,-0.99372,1e-05,0.57326]
[1780322194428,49.7,71358.36,0.0,-0.99361,1e-05,0.5826]
[1780322195450,49.7,71372.28,0.0,-0.99345,1e-05,0.59538]
[1780322196452,49.7,71373.05,0.0,-0.99344,1e-05,0.59609]
[1780322198470,49.7,71382.85,0.0,-0.99333,1e-05,0.60523]
[1780322199477,49.7,71389.07,0.0,-0.99326,1e-05,0.61109]
[1780322200484,49.7,71391.16,0.0,-0.99323,1e-05,0.61307]
[1780322204512,49.7,71397.56,0.0,-0.99316,1e-05,0.61916]
[1780322205522,49.7,71410.72,0.0,-0.993,1e-05,0.63186]
[1780322206528,49.7,71416.59,0.0,-0.99293,1e-05,0.63759]
[1780322208542,49.7,71411.76,0.0,-0.99299,1e-05,0.63287]
[1780322209549,49.7,71405.85,0.0,-0.99306,1e-05,0.62714]
[1780322211563,49.7,71407.58,0.0,-0.99304,1e-05,0.62881]
[1780322215591,49.7,71400.45,0.0,-0.99312,1e-05,0.62193]
[1780322216598,49.7,71396.76,0.0,-0.99316,1e-05,0.6184]
[1780322217605,49.7,71391.0,0.0,-0.99323,1e-05,0.61292]
[1780322218612,49.7,71366.61,0.0,-0.99351,1e-05,0.59015]
[1780322219622,49.7,71362.15,0.0,-0.99356,1e-05,0.58606]
[1780322220824,49.7,71362.15,0.0,-0.99356,1e-05,0.58606]
[1780322220901,49.7,71357.32,0.0,-0.99362,1e-05,0.58166]
[1780322221640,49.7,71326.32,0.0,-0.99396,1e-05,0.55407]
[1780322222647,49.7,71338.41,0.0,-0.99383,1e-05,0.5647]
[1780322223656,49.7,71339.13,0.0,-0.99382,1e-05,0.56534]
[1780322224839,49.7,71339.13,0.0,-0.99382,1e-05,0.56534]
[1780322224879,49.7,71348.74,0.0,-0.99371,1e-05,0.57391]
[1780322225668,49.7,71359.7,0.0,-0.99359,1e-05,0.58382]
[1780322226675,49.7,71355.82,0.0,-0.99364,1e-05,0.5803]
[1780322227682,49.7,71344.99,0.0,-0.99375,1e-05,0.57055]
[1780322228689,49.7,71336.01,0.0,-0.99385,1e-05,0.56258]
[1780322229696,49.7,71334.98,0.0,-0.99386,1e-05,0.56167]
[1780322231710,49.7,71340.05,0.0,-0.99381,1e-05,0.56615]
[1780322232717,49.7,71331.65,0.0,-0.9939,1e-05,0.55874]
[1780322233724,49.7,71329.9,0.0,-0.99392,1e-05,0.5572]
[1780322234732,49.7,71317.1,0.0,-0.99405,1e-05,0.54608]
[1780322235739,49.7,71313.61,0.0,-0.99409,1e-05,0.54308]
[1780322236746,49.7,71316.3,0.0,-0.99406,1e-05,0.54539]
[1780322237752,49.7,71320.93,0.0,-0.99401,1e-05,0.54939]
[1780322238760,49.7,71334.8,0.0,-0.99387,1e-05,0.56151]
[1780322239771,49.7,71336.88,0.0,-0.99384,1e-05,0.56334]
[1780322241784,49.7,71340.88,0.0,-0.9938,1e-05,0.56689]
[1780322243798,49.7,71337.05,0.0,-0.99384,1e-05,0.56349]
[1780322246820,49.7,71352.54,0.0,-0.99367,1e-05,0.57733]
[1780322247826,49.7,71355.99,0.0,-0.99363,1e-05,0.58045]
[1780322248834,49.7,71353.08,0.0,-0.99367,1e-05,0.57782]
[1780322249840,49.7,71350.74,0.0,-0.99369,1e-05,0.57571]
[1780322250847,49.7,71344.09,0.0,-0.99376,1e-05,0.56975]
[1780322251854,49.7,71336.92,0.0,-0.99386,1e-05,0.56148]
[1780322252861,49.7,71340.0,0.0,-0.99383,1e-05,0.5642]
[1780322256889,49.7,71346.88,0.0,-0.99375,1e-05,0.57032]
[1780322257896,49.7,71348.59,0.0,-0.99374,1e-05,0.57185]
[1780322262932,49.7,71346.73,0.0,-0.99376,1e-05,0.57019]
[1780322263940,49.7,71344.7,0.0,-0.99378,1e-05,0.56837]
[1780322264947,49.7,71331.45,0.0,-0.99392,1e-05,0.55667]
[1780322265954,49.7,71317.44,0.0,-0.99407,1e-05,0.54451]
[1780322266961,49.7,71320.33,0.0,-0.99404,1e-05,0.547]
[1780322267968,49.7,71319.4,0.0,-0.99405,1e-05,0.5462]
[1780322268975,49.7,71312.03,0.0,-0.99413,1e-05,0.53988]
[1780322269983,49.7,71313.68,0.0,-0.99411,1e-05,0.54129]
[1780322271002,49.7,71304.11,0.0,-0.99421,1e-05,0.53316]
[1780322272020,49.7,71301.91,0.0,-0.99423,1e-05,0.5313]
[1780322273020,49.7,71296.13,0.0,-0.99429,1e-05,0.52645]
[1780322274027,49.7,71291.35,0.0,-0.99434,1e-05,0.52247]
[1780322276462,49.7,71296.36,0.0,-0.99429,1e-05,0.52664]
[1780322277048,49.7,71299.33,0.0,-0.99426,1e-05,0.52913]
[1780322279062,49.7,71295.3,0.0,-0.9943,1e-05,0.52576]
[1780322282083,49.7,71305.74,0.0,-0.99419,1e-05,0.53453]
[1780322284097,49.7,71320.5,0.0,-0.99404,1e-05,0.54715]
[1780322285104,49.7,71325.61,0.0,-0.99398,1e-05,0.55158]
[1780322286111,49.7,71327.65,0.0,-0.99396,1e-05,0.55335]
[1780322287117,49.7,71322.33,0.0,-0.99402,1e-05,0.54873]
[1780322288125,49.7,71308.02,0.0,-0.99417,1e-05,0.53647]
[1780322289132,49.7,71301.86,0.0,-0.99423,1e-05,0.53126]
[1780322290139,49.7,71307.33,0.0,-0.99417,1e-05,0.53588]
[1780322291146,49.7,71315.16,0.0,-0.99409,1e-05,0.54256]
[1780322292153,49.7,71317.35,0.0,-0.99407,1e-05,0.54444]
[1780322293160,49.7,71315.83,0.0,-0.99409,1e-05,0.54313]
[1780322294471,49.7,71315.83,0.0,-0.99409,1e-05,0.54313]
[1780322294517,49.7,71326.73,0.0,-0.99397,1e-05,0.55255]
[1780322295224,49.7,71391.85,0.0,-0.99324,1e-05,0.6117]
[1780322296219,49.7,71499.66,0.0,-0.99187,1e-05,0.72112]
[1780322297233,49.7,71586.13,0.0,-0.9906,2e-05,0.82007]
[1780322298532,49.7,71586.13,0.0,-0.9906,2e-05,0.82007]
[1780322298976,49.7,71586.13,0.0,-0.9906,2e-05,0.82007]
[1780322298637,49.73,71719.54,0.0,-0.98825,2e-05,0.99772]
[1780322299336,49.73,71719.54,0.0,-0.98825,2e-05,0.99772]
[1780322299349,49.73,71815.93,0.0,-0.9863,2e-05,1.14126]
[1780322300313,49.73,71885.34,0.0,-0.98473,2e-05,1.25435]
[1780322301794,49.73,71770.38,0.0,-0.98726,2e-05,1.07152]
[1780322302587,49.73,71770.38,0.0,-0.98726,2e-05,1.07152]
[1780322302812,49.73,71770.38,0.0,-0.98726,2e-05,1.07152]
[1780322302877,49.73,71699.2,0.0,-0.98863,2e-05,0.96936]
[1780322303592,49.73,71699.2,0.0,-0.98863,2e-05,0.96936]
[1780322303667,49.73,71681.72,0.0,-0.98895,2e-05,0.94551]
[1780322304334,49.73,71714.91,0.0,-0.98834,2e-05,0.99121]
[1780322305341,49.73,71692.33,0.0,-0.98876,2e-05,0.95993]
[1780322306348,49.73,71634.46,0.0,-0.98977,2e-05,0.88337]
[1780322307354,49.73,71594.62,0.0,-0.99042,2e-05,0.83358]
[1780322308362,49.73,71572.1,0.0,-0.99078,2e-05,0.80646]
[1780322309369,49.73,71578.24,0.0,-0.99068,2e-05,0.81378]
[1780322310630,49.73,71578.24,0.0,-0.99068,2e-05,0.81378]
[1780322311032,49.73,71578.24,0.0,-0.99068,2e-05,0.81378]
[1780322310692,49.73,71563.31,0.0,-0.99091,2e-05,0.79607]
[1780322311383,49.73,71560.53,0.0,-0.99098,2e-05,0.79038]
[1780322313397,49.73,71546.26,0.0,-0.99119,1e-05,0.77384]
[1780322314749,49.73,71546.26,0.0,-0.99119,1e-05,0.77384]
[1780322314847,49.73,71558.15,0.0,-0.99102,2e-05,0.7876]
[1780322315527,49.73,71558.15,0.0,-0.99102,2e-05,0.7876]
[1780322315822,49.73,71558.15,0.0,-0.99102,2e-05,0.7876]
[1780322315915,49.73,71606.12,0.0,-0.99027,2e-05,0.84516]
[1780322316424,49.73,71583.02,0.0,-0.99063,2e-05,0.81703]
[1780322317436,49.73,71608.95,0.0,-0.99022,2e-05,0.84866]
[1780322318696,49.73,71608.95,0.0,-0.99022,2e-05,0.84866]
[1780322318915,49.73,71608.95,0.0,-0.99022,2e-05,0.84866]
[1780322318971,49.73,71606.87,0.0,-0.99026,2e-05,0.84609]
[1780322319448,49.73,71602.87,0.0,-0.99032,2e-05,0.84116]
[1780322320456,49.73,71616.37,0.0,-0.9901,2e-05,0.85801]
[1780322321463,49.73,71620.32,0.0,-0.99004,2e-05,0.86296]
[1780322322709,49.73,71620.32,0.0,-0.99004,2e-05,0.86296]
[1780322322884,49.73,71620.32,0.0,-0.99004,2e-05,0.86296]
[1780322322900,49.73,71610.29,0.0,-0.9902,2e-05,0.85044]
[1780322323526,49.73,71608.78,0.0,-0.99022,2e-05,0.84856]
[1780322324485,49.73,71605.44,0.0,-0.99028,2e-05,0.84444]
[1780322325496,49.73,71610.84,0.0,-0.99019,2e-05,0.85112]
[1780322326629,49.73,71610.84,0.0,-0.99019,2e-05,0.85112]
[1780322326813,49.73,71610.84,0.0,-0.99019,2e-05,0.85112]
[1780322326841,49.73,71618.02,0.0,-0.99007,2e-05,0.86007]
[1780322327196,49.73,71618.02,0.0,-0.99007,2e-05,0.86007]
[1780322327337,49.73,71618.02,0.0,-0.99007,2e-05,0.86007]
[1780322327514,49.73,71640.2,0.0,-0.9897,2e-05,0.88828]
[1780322328518,49.73,71632.83,0.0,-0.98983,2e-05,0.87886]
[1780322329524,49.73,71627.62,0.0,-0.98991,2e-05,0.87228]
[1780322330778,49.73,71627.62,0.0,-0.98991,2e-05,0.87228]
[1780322330828,49.73,71622.46,0.0,-0.99,2e-05,0.86581]
[1780322332000,49.73,71622.46,0.0,-0.99,2e-05,0.86581]
[1780322332067,49.73,71597.56,0.0,-0.9904,2e-05,0.83492]
[1780322332546,49.73,71602.48,0.0,-0.99032,2e-05,0.84095]
[1780322333576,49.74,71591.51,0.0,-0.9905,2e-05,0.82765]
[1780322334742,49.74,71591.51,0.0,-0.9905,2e-05,0.82765]
[1780322334889,49.74,71591.51,0.0,-0.9905,2e-05,0.82765]
[1780322334945,49.74,71590.32,0.0,-0.99051,2e-05,0.82634]
[1780322335587,49.74,71578.37,0.0,-0.9907,2e-05,0.81209]
[1780322336595,49.74,71548.95,0.0,-0.99114,1e-05,0.7777]
[1780322337602,49.74,71536.5,0.0,-0.99133,1e-05,0.76344]
[1780322338769,49.74,71536.5,0.0,-0.99133,1e-05,0.76344]
[1780322338935,49.74,71536.5,0.0,-0.99133,1e-05,0.76344]
[1780322338984,49.74,71533.66,0.0,-0.99137,1e-05,0.76022]
[1780322340631,49.74,71526.93,0.0,-0.99146,1e-05,0.75263]
[1780322341644,49.74,71546.94,0.0,-0.99117,1e-05,0.77538]
[1780322342847,49.74,71546.94,0.0,-0.99117,1e-05,0.77538]
[1780322342850,49.74,71545.54,0.0,-0.99119,1e-05,0.77377]
[1780322343314,49.74,71545.54,0.0,-0.99119,1e-05,0.77377]
[1780322343665,49.74,71547.6,0.0,-0.99116,1e-05,0.77614]
[1780322345677,49.74,71532.15,0.0,-0.99139,1e-05,0.75851]
[1780322346819,49.74,71532.15,0.0,-0.99139,1e-05,0.75851]
[1780322347097,49.74,71532.15,0.0,-0.99139,1e-05,0.75851]
[1780322346861,49.74,71523.96,0.0,-0.99151,1e-05,0.7493]
[1780322347691,49.74,71529.5,0.0,-0.99143,1e-05,0.75552]
[1780322348707,49.74,71525.49,0.0,-0.99149,1e-05,0.75101]
[1780322349709,49.74,71530.36,0.0,-0.99142,1e-05,0.75649]
[1780322350815,49.74,71530.36,0.0,-0.99142,1e-05,0.75649]
[1780322351022,49.74,71530.36,0.0,-0.99142,1e-05,0.75649]
[1780322351056,49.74,71537.51,0.0,-0.99131,1e-05,0.76459]
[1780322351724,49.74,71537.55,0.0,-0.99131,1e-05,0.76464]
[1780322353746,49.74,71539.82,0.0,-0.99128,1e-05,0.76722]
[1780322354844,49.74,71539.82,0.0,-0.99128,1e-05,0.76722]
[1780322355026,49.74,71539.82,0.0,-0.99128,1e-05,0.76722]
[1780322355055,49.74,71561.77,0.0,-0.99095,2e-05,0.7926]
[1780322355755,49.74,71568.81,0.0,-0.99084,2e-05,0.80088]
[1780322356764,49.74,71565.38,0.0,-0.9909,2e-05,0.79684]
[1780322357771,49.74,71568.6,0.0,-0.99085,2e-05,0.80064]
[1780322358911,49.74,71568.6,0.0,-0.99085,2e-05,0.80064]
[1780322359009,49.74,71563.48,0.0,-0.99093,2e-05,0.79461]
[1780322359399,49.74,71563.48,0.0,-0.99093,2e-05,0.79461]
[1780322359784,49.74,71547.93,0.0,-0.99116,1e-05,0.77652]
[1780322360792,49.74,71557.43,0.0,-0.99102,2e-05,0.78753]
[1780322361799,49.74,71562.23,0.0,-0.99094,2e-05,0.79314]
[1780322362910,49.74,71562.23,0.0,-0.99094,2e-05,0.79314]
[1780322363097,49.74,71562.23,0.0,-0.99094,2e-05,0.79314]
[1780322363125,49.74,71570.68,0.0,-0.99082,2e-05,0.8031]
[1780322363813,49.74,71575.78,0.0,-0.99074,2e-05,0.80915]
[1780322364820,49.74,71579.62,0.0,-0.99068,2e-05,0.81374]
[1780322365827,49.74,71593.5,0.0,-0.99046,2e-05,0.83049]
[1780322366945,49.74,71593.5,0.0,-0.99046,2e-05,0.83049]
[1780322366951,49.74,71603.4,0.0,-0.9903,2e-05,0.84261]
[1780322368135,49.74,71603.4,0.0,-0.9903,2e-05,0.84261]
[1780322368173,49.74,71619.82,0.0,-0.99003,2e-05,0.86303]
[1780322368852,49.74,71620.16,0.0,-0.99003,2e-05,0.86345]
[1780322369862,49.74,71607.32,0.0,-0.99024,2e-05,0.84745]
[1780322370871,49.74,71618.81,0.0,-0.99005,2e-05,0.86176]
[1780322371918,49.74,71621.68,0.0,-0.99003,2e-05,0.86278]
[1780322372925,49.74,71618.84,0.0,-0.99008,2e-05,0.85922]
[1780322373932,49.74,71624.19,0.0,-0.98999,2e-05,0.86594]
[1780322374939,49.74,71636.11,0.0,-0.98979,2e-05,0.88105]
[1780322375946,49.74,71636.97,0.0,-0.98978,2e-05,0.88215]
[1780322376953,49.74,71639.14,0.0,-0.98974,2e-05,0.88493]
[1780322377960,49.74,71635.57,0.0,-0.9898,2e-05,0.88036]
[1780322378969,49.74,71630.93,0.0,-0.98988,2e-05,0.87446]
[1780322379976,49.74,71626.05,0.0,-0.98996,2e-05,0.86828]
[1780322380983,49.74,71616.48,0.0,-0.99012,2e-05,0.85627]
[1780322381990,49.74,71608.58,0.0,-0.99025,2e-05,0.84646]
[1780322383000,49.74,71609.05,0.0,-0.99024,2e-05,0.84704]
[1780322385014,49.74,71612.46,0.0,-0.99018,2e-05,0.85126]
[1780322386021,49.74,71615.09,0.0,-0.99014,2e-05,0.85454]
[1780322388035,49.74,71621.32,0.0,-0.99004,2e-05,0.86233]
[1780322389042,49.74,71610.18,0.0,-0.99022,2e-05,0.84844]
[1780322390051,49.74,71598.67,0.0,-0.99041,2e-05,0.83428]
[1780322391056,49.74,71603.81,0.0,-0.99032,2e-05,0.84058]
[1780322392063,49.74,71608.94,0.0,-0.99024,2e-05,0.8469]
[1780322393071,49.74,71616.02,0.0,-0.99013,2e-05,0.8557]
[1780322394078,49.74,71612.0,0.0,-0.99019,2e-05,0.85069]
[1780322395085,49.74,71616.71,0.0,-0.99011,2e-05,0.85656]
[1780322396092,49.74,71620.29,0.0,-0.99006,2e-05,0.86103]
[1780322397099,49.74,71616.64,0.0,-0.99012,2e-05,0.85647]
[1780322398105,49.74,71614.82,0.0,-0.99015,2e-05,0.8542]
[1780322399113,49.74,71608.16,0.0,-0.99025,2e-05,0.84594]
[1780322401128,49.74,71616.88,0.0,-0.99011,2e-05,0.85677]
[1780322402135,49.74,71604.36,0.0,-0.99031,2e-05,0.84125]
[1780322403142,49.74,71604.71,0.0,-0.99031,2e-05,0.84168]
[1780322404149,49.74,71613.24,0.0,-0.99017,2e-05,0.85223]
[1780322404696,49.74,71613.24,0.0,-0.99017,2e-05,0.85223]
[1780322405157,49.74,71624.41,0.0,-0.98999,2e-05,0.86621]
[1780322406163,49.74,71622.27,0.0,-0.99002,2e-05,0.86352]
[1780322407170,49.74,71591.12,0.0,-0.99053,2e-05,0.82509]
[1780322408178,49.74,71543.33,0.0,-0.99125,1e-05,0.76885]
[1780322408871,49.74,71543.33,0.0,-0.99125,1e-05,0.76885]
[1780322409204,49.74,71557.31,0.0,-0.99105,1e-05,0.78497]
[1780322409475,49.74,71557.31,0.0,-0.99105,1e-05,0.78497]
[1780322410192,49.74,71569.13,0.0,-0.99087,2e-05,0.79881]
[1780322411200,49.74,71571.85,0.0,-0.99082,2e-05,0.80202]
[1780322412207,49.74,71550.28,0.0,-0.99115,1e-05,0.77683]
[1780322413147,49.74,71550.28,0.0,-0.99115,1e-05,0.77683]
[1780322413214,49.74,71559.25,0.0,-0.99102,2e-05,0.78723]
[1780322414221,49.74,71570.56,0.0,-0.99084,2e-05,0.8005]
[1780322415229,49.74,71566.73,0.0,-0.9909,2e-05,0.79598]
[1780322417242,49.74,71562.35,0.0,-0.99097,2e-05,0.79085]
[1780322417972,49.74,71562.35,0.0,-0.99097,2e-05,0.79085]
[1780322418249,49.74,71566.4,0.0,-0.99091,2e-05,0.7956]
[1780322419256,49.74,71571.95,0.0,-0.99082,2e-05,0.80214]
[1780322421271,49.74,71577.36,0.0,-0.99074,2e-05,0.80857]
[1780322422279,49.74,71574.55,0.0,-0.99078,2e-05,0.80522]
[1780322423286,49.74,71569.12,0.0,-0.99087,2e-05,0.7988]
[1780322424293,49.74,71574.86,0.0,-0.99078,2e-05,0.80559]
[1780322426307,49.74,71585.03,0.0,-0.99062,2e-05,0.81774]
[1780322426476,49.74,71585.03,0.0,-0.99062,2e-05,0.81774]
[1780322427314,49.74,71590.97,0.0,-0.99053,2e-05,0.82491]
[1780322428321,49.74,71584.18,0.0,-0.99063,2e-05,0.81672]
[1780322429771,49.74,71584.18,0.0,-0.99063,2e-05,0.81672]
[1780322429875,49.74,71584.87,0.0,-0.99062,2e-05,0.81755]
[1780322433871,49.74,71582.15,0.0,-0.99069,2e-05,0.81181]
[1780322433881,49.74,71579.35,0.0,-0.99074,2e-05,0.80847]
[1780322434418,49.74,71572.26,0.0,-0.99085,2e-05,0.80005]
[1780322435374,49.74,71570.69,0.0,-0.99087,2e-05,0.7982]
[1780322436381,49.74,71566.34,0.0,-0.99094,2e-05,0.79308]
[1780322437388,49.74,71555.72,0.0,-0.9911,1e-05,0.78071]
[1780322438397,49.74,71550.92,0.0,-0.99117,1e-05,0.77516]
[1780322440225,49.74,71550.92,0.0,-0.99117,1e-05,0.77516]
[1780322440255,49.74,71542.79,0.0,-0.99129,1e-05,0.76585]
[1780322440411,49.74,71534.78,0.0,-0.9914,1e-05,0.75676]
[1780322441418,49.74,71535.81,0.0,-0.99139,1e-05,0.75793]
[1780322444214,49.74,71530.85,0.0,-0.99146,1e-05,0.75234]
[1780322444301,49.74,71521.48,0.0,-0.99159,1e-05,0.74187]
[1780322444439,49.74,71523.11,0.0,-0.99157,1e-05,0.74368]
[1780322446241,49.74,71523.11,0.0,-0.99157,1e-05,0.74368]
[1780322446327,49.74,71521.45,0.0,-0.99159,1e-05,0.74183]
[1780322446475,49.74,71521.45,0.0,-0.99159,1e-05,0.74183]
[1780322446576,49.74,71521.34,0.0,-0.9916,1e-05,0.74171]
[1780322447460,49.74,71522.74,0.0,-0.99158,1e-05,0.74327]
[1780322448467,49.74,71520.76,0.0,-0.9916,1e-05,0.74107]
[1780322449474,49.74,71510.01,0.0,-0.99176,1e-05,0.72922]
[1780322450481,49.74,71511.22,0.0,-0.99174,1e-05,0.73054]
[1780322451488,49.74,71508.88,0.0,-0.99177,1e-05,0.72798]
[1780322453102,49.74,71508.88,0.0,-0.99177,1e-05,0.72798]
[1780322453111,49.74,71504.61,0.0,-0.99183,1e-05,0.72332]
[1780322453502,49.74,71502.85,0.0,-0.99186,1e-05,0.72141]
[1780322454510,49.74,71500.33,0.0,-0.99189,1e-05,0.71868]
[1780322455516,49.74,71507.31,0.0,-0.99179,1e-05,0.72626]
[1780322456539,49.74,71507.69,0.0,-0.99179,1e-05,0.72668]
[1780322457545,49.74,71510.65,0.0,-0.99175,1e-05,0.72992]
[1780322459562,49.74,71521.06,0.0,-0.9916,1e-05,0.7414]
[1780322461212,49.74,71521.06,0.0,-0.9916,1e-05,0.7414]
[1780322461285,49.74,71524.53,0.0,-0.99155,1e-05,0.74526]
[1780322462324,49.74,71524.53,0.0,-0.99155,1e-05,0.74526]
[1780322462354,49.74,71525.9,0.0,-0.99153,1e-05,0.74679]
[1780322462630,49.74,71564.21,0.0,-0.99097,2e-05,0.79059]
[1780322463629,49.74,71589.11,0.0,-0.99058,2e-05,0.82016]
[1780322464645,49.74,71608.59,0.0,-0.99027,2e-05,0.84411]
[1780322466334,49.74,71608.59,0.0,-0.99027,2e-05,0.84411]
[1780322465646,49.74,71604.14,0.0,-0.99034,2e-05,0.83877]
[1780322466653,49.74,71610.81,0.0,-0.99023,2e-05,0.84699]
[1780322467658,49.74,71613.03,0.0,-0.9902,2e-05,0.84974]
[1780322468494,49.74,71613.03,0.0,-0.9902,2e-05,0.84974]
[1780322468667,49.74,71628.24,0.0,-0.98995,2e-05,0.86878]
[1780322469673,49.74,71626.0,0.0,-0.98999,2e-05,0.86595]
[1780322470692,49.74,71632.09,0.0,-0.98989,2e-05,0.87365]
[1780322471694,49.74,71638.24,0.0,-0.98978,2e-05,0.88148]
[1780322472488,49.74,71638.24,0.0,-0.98978,2e-05,0.88148]
[1780322472701,49.74,71641.52,0.0,-0.98973,2e-05,0.88568]
[1780322473708,49.74,71647.59,0.0,-0.98962,2e-05,0.8935]
[1780322474715,49.74,71644.95,0.0,-0.98967,2e-05,0.89009]
[1780322475725,49.74,71657.23,0.0,-0.98946,2e-05,0.90602]
[1780322476735,49.74,71661.39,0.0,-0.98939,2e-05,0.91147]
[1780322477742,49.74,71667.29,0.0,-0.98928,2e-05,0.91924]
[1780322478749,49.74,71672.61,0.0,-0.98919,2e-05,0.9263]
[1780322479756,49.74,71682.14,0.0,-0.98902,2e-05,0.93904]
[1780322480494,49.74,71682.14,0.0,-0.98902,2e-05,0.93904]
[1780322480764,49.74,71676.36,0.0,-0.98912,2e-05,0.9313]
[1780322481774,49.74,71671.66,0.0,-0.98921,2e-05,0.92503]
[1780322482780,49.74,71677.96,0.0,-0.9891,2e-05,0.93343]
[1780322483787,49.74,71685.19,0.0,-0.98897,2e-05,0.94315]
[1780322485104,49.74,71685.19,0.0,-0.98897,2e-05,0.94315]
[1780322485124,49.74,71688.92,0.0,-0.9889,2e-05,0.9482]
[1780322485802,49.74,71703.47,0.0,-0.98863,2e-05,0.96808]
[1780322486809,49.74,71705.4,0.0,-0.9886,2e-05,0.97074]
[1780322487816,49.74,71716.19,0.0,-0.9884,2e-05,0.98574]
[1780322489083,49.74,71716.19,0.0,-0.9884,2e-05,0.98574]
[1780322489184,49.74,71718.63,0.0,-0.98835,2e-05,0.98915]
[1780322489830,49.74,71707.27,0.0,-0.98856,2e-05,0.97333]
[1780322490837,49.74,71698.18,0.0,-0.98873,2e-05,0.96081]
[1780322491844,49.74,71700.06,0.0,-0.98873,2e-05,0.9606]
[1780322492851,49.74,71709.01,0.0,-0.98856,2e-05,0.97293]
[1780322493858,49.74,71717.49,0.0,-0.9884,2e-05,0.98472]
[1780322494865,49.74,71733.27,0.0,-0.98811,2e-05,1.00697]
[1780322495872,49.74,71734.03,0.0,-0.98809,2e-05,1.00805]
[1780322497887,49.74,71736.15,0.0,-0.98805,2e-05,1.01107]
[1780322499236,49.74,71736.15,0.0,-0.98805,2e-05,1.01107]
[1780322499258,49.74,71743.27,0.0,-0.98791,2e-05,1.02128]
[1780322499946,49.74,71743.27,0.0,-0.98791,2e-05,1.02128]
[1780322499960,49.74,71749.54,0.0,-0.98779,2e-05,1.03033]
[1780322500913,49.74,71745.87,0.0,-0.98786,2e-05,1.02502]
[1780322501920,49.74,71734.73,0.0,-0.98808,2e-05,1.00905]
[1780322502927,49.74,71744.25,0.0,-0.98789,2e-05,1.02269]
[1780322503437,49.74,71744.25,0.0,-0.98789,2e-05,1.02269]
[1780322503934,49.74,71744.38,0.0,-0.98789,2e-05,1.02287]
[1780322504940,49.74,71735.45,0.0,-0.98806,2e-05,1.01007]
[1780322505486,49.74,71735.45,0.0,-0.98806,2e-05,1.01007]
[1780322505948,49.74,71736.71,0.0,-0.98804,2e-05,1.01187]
[1780322507962,49.74,71738.48,0.0,-0.988,2e-05,1.0144]
[1780322509475,49.74,71737.68,0.0,-0.98802,2e-05,1.01326]
[1780322509995,49.74,71744.48,0.0,-0.98789,2e-05,1.02302]
[1780322510998,49.74,71751.29,0.0,-0.98776,2e-05,1.03287]
[1780322513012,49.74,71755.1,0.0,-0.98768,2e-05,1.03841]
[1780322514019,49.74,71757.5,0.0,-0.98763,2e-05,1.04191]
[1780322514541,49.74,71757.5,0.0,-0.98763,2e-05,1.04191]
[1780322514809,49.74,71757.5,0.0,-0.98763,2e-05,1.04191]
[1780322515041,49.74,71754.5,0.0,-0.98769,2e-05,1.03753]
[1780322516034,49.74,71773.6,0.0,-0.98731,2e-05,1.06566]
[1780322517394,49.74,71773.6,0.0,-0.98731,2e-05,1.06566]
[1780322517041,49.74,71766.66,0.0,-0.98745,2e-05,1.05537]
[1780322518048,49.74,71760.87,0.0,-0.98757,2e-05,1.04685]
[1780322520066,49.74,71756.88,0.0,-0.98764,2e-05,1.04101]
[1780322521079,49.74,71765.25,0.0,-0.98748,2e-05,1.05329]
[1780322522080,49.74,71755.3,0.0,-0.98768,2e-05,1.0387]
[1780322523086,49.74,71748.05,0.0,-0.98782,2e-05,1.02817]
[1780322524093,49.74,71738.54,0.0,-0.988,2e-05,1.01449]
[1780322525107,49.74,71749.76,0.0,-0.98779,2e-05,1.03065]
[1780322526113,49.74,71754.43,0.0,-0.98769,2e-05,1.03743]
[1780322528127,49.74,71756.48,0.0,-0.98765,2e-05,1.04042]
[1780322529200,49.74,71752.43,0.0,-0.98773,2e-05,1.03452]
[1780322530141,49.74,71757.15,0.0,-0.98764,2e-05,1.0414]
[1780322531147,49.74,71752.57,0.0,-0.98773,2e-05,1.03473]
[1780322532159,49.74,71757.92,0.0,-0.98762,2e-05,1.04253]
[1780322533284,49.74,71768.33,0.0,-0.98742,2e-05,1.05784]
[1780322534208,49.74,71766.75,0.0,-0.98745,2e-05,1.0555]
[1780322536222,49.74,71758.65,0.0,-0.98761,2e-05,1.0436]
[1780322537229,49.74,71751.11,0.0,-0.98776,2e-05,1.03261]
[1780322538236,49.74,71744.79,0.0,-0.98788,2e-05,1.02346]
[1780322539243,49.74,71736.58,0.0,-0.98804,2e-05,1.01169]
[1780322540250,49.74,71734.76,0.0,-0.98808,2e-05,1.00909]
[1780322541260,49.74,71729.04,0.0,-0.98819,2e-05,1.00097]
[1780322542289,49.74,71718.08,0.0,-0.98839,2e-05,0.98554]
[1780322543293,49.74,71708.09,0.0,-0.98858,2e-05,0.97165]
[1780322544307,49.74,71697.11,0.0,-0.98878,2e-05,0.95657]
[1780322545314,49.74,71689.93,0.0,-0.98891,2e-05,0.9468]
[1780322546321,49.74,71685.09,0.0,-0.989,2e-05,0.94027]
[1780322547328,49.74,71681.49,0.0,-0.98906,2e-05,0.93543]
[1780322548335,49.74,71687.32,0.0,-0.98896,2e-05,0.94328]
[1780322550364,49.74,71699.59,0.0,-0.98874,2e-05,0.95996]
[1780322550761,49.74,71699.59,0.0,-0.98874,2e-05,0.95996]
[1780322551465,49.74,71699.59,0.0,-0.98874,2e-05,0.95996]
[1780322551358,49.74,71712.34,0.0,-0.98853,2e-05,0.97473]
[1780322552365,49.74,71713.23,0.0,-0.98852,2e-05,0.97596]
[1780322553372,49.74,71724.86,0.0,-0.9883,2e-05,0.99221]
[1780322554108,49.74,71724.86,0.0,-0.9883,2e-05,0.99221]
[1780322554380,49.74,71724.17,0.0,-0.98831,2e-05,0.99124]
[1780322555245,49.74,71724.17,0.0,-0.98831,2e-05,0.99124]
[1780322555387,49.74,71723.92,0.0,-0.98832,2e-05,0.99089]
[1780322556228,49.74,71723.92,0.0,-0.98832,2e-05,0.99089]
[1780322556280,49.74,71723.92,0.0,-0.98832,2e-05,0.99089]
[1780322556400,49.74,71725.73,0.0,-0.98828,2e-05,0.99343]
[1780322557408,49.74,71728.72,0.0,-0.98822,2e-05,0.99765]
[1780322558417,49.74,71730.45,0.0,-0.98819,2e-05,1.0001]
[1780322559425,49.74,71734.93,0.0,-0.98811,2e-05,1.00645]
[1780322560432,49.74,71733.05,0.0,-0.98814,2e-05,1.00378]
[1780322561441,49.74,71720.84,0.0,-0.98837,2e-05,0.98657]
[1780322562448,49.74,71726.96,0.0,-0.98826,2e-05,0.99517]
[1780322564230,49.74,71727.52,0.0,-0.98825,2e-05,0.99596]
[1780322564473,49.74,71727.52,0.0,-0.98825,2e-05,0.99596]
[1780322565471,49.74,71747.62,0.0,-0.98786,2e-05,1.02463]
[1780322566478,49.74,71752.09,0.0,-0.98777,2e-05,1.0311]
[1780322569534,49.74,71764.18,0.0,-0.98753,2e-05,1.04875]
[1780322570523,49.74,71762.99,0.0,-0.98756,2e-05,1.047]
[1780322571530,49.74,71760.91,0.0,-0.9876,2e-05,1.04395]
[1780322573544,49.74,71765.02,0.0,-0.98752,2e-05,1.04999]
[1780322575557,49.74,71761.88,0.0,-0.98758,2e-05,1.04538]
[1780322576565,49.74,71755.17,0.0,-0.98771,2e-05,1.03557]
[1780322578579,49.74,71746.97,0.0,-0.98787,2e-05,1.0237]
[1780322580173,49.74,71744.47,0.0,-0.98792,2e-05,1.0201]
[1780322580593,49.74,71757.05,0.0,-0.98768,2e-05,1.03831]
[1780322581600,49.74,71748.95,0.0,-0.98783,2e-05,1.02655]
[1780322582606,49.74,71751.26,0.0,-0.98779,2e-05,1.0299]
[1780322583614,49.74,71743.12,0.0,-0.98795,2e-05,1.01816]
[1780322584628,49.74,71751.87,0.0,-0.98778,2e-05,1.03078]
[1780322585630,49.74,71750.57,0.0,-0.9878,2e-05,1.0289]
[1780322586793,49.74,71743.35,0.0,-0.98794,2e-05,1.01849]
[1780322587644,49.74,71741.11,0.0,-0.98799,2e-05,1.01527]
[1780322589658,49.74,71733.74,0.0,-0.98813,2e-05,1.00476]
[1780322590665,49.74,71729.32,0.0,-0.98821,2e-05,0.9985]
[1780322591672,49.74,71719.67,0.0,-0.9884,2e-05,0.98493]
[1780322593348,49.74,71721.33,0.0,-0.98836,2e-05,0.98725]
[1780322594703,49.74,71729.88,0.0,-0.9882,2e-05,0.99929]
[1780322595710,49.74,71733.92,0.0,-0.98813,2e-05,1.00502]
[1780322597726,49.74,71735.75,0.0,-0.98809,2e-05,1.00762]
[1780322598748,49.74,71728.47,0.0,-0.98823,2e-05,0.9973]
[1780322599742,49.74,71721.02,0.0,-0.98837,2e-05,0.98682]
[1780322600749,49.74,71715.87,0.0,-0.98847,2e-05,0.97963]
[1780322603771,49.74,71718.01,0.0,-0.98843,2e-05,0.98261]
[1780322604777,49.74,71721.72,0.0,-0.98836,2e-05,0.9878]
[1780322605784,49.74,71717.72,0.0,-0.98843,2e-05,0.98221]
[1780322606791,49.74,71704.62,0.0,-0.98868,2e-05,0.96407]
[1780322607798,49.74,71694.59,0.0,-0.98886,2e-05,0.95036]
[1780322608805,49.74,71689.16,0.0,-0.98896,2e-05,0.94301]
[1780322609812,49.74,71692.73,0.0,-0.98889,2e-05,0.94784]
[1780322610819,49.74,71690.95,0.0,-0.98892,2e-05,0.94543]
[1780322614848,49.74,71674.63,0.0,-0.98925,2e-05,0.92084]
[1780322615855,49.74,71669.78,0.0,-0.98933,2e-05,0.91443]
[1780322616862,49.74,71672.45,0.0,-0.98928,2e-05,0.91795]
[1780322617869,49.74,71687.48,0.0,-0.98902,2e-05,0.93799]
[1780322618876,49.74,71679.91,0.0,-0.98915,2e-05,0.92786]
[1780322619883,49.74,71672.05,0.0,-0.98929,2e-05,0.91742]
[1780322620890,49.74,71678.44,0.0,-0.98918,2e-05,0.9259]
[1780322621897,49.74,71682.94,0.0,-0.9891,2e-05,0.9319]
[1780322622904,49.74,71689.52,0.0,-0.98898,2e-05,0.94074]
[1780322624918,49.74,71684.15,0.0,-0.98908,2e-05,0.93352]
[1780322625925,49.74,71686.32,0.0,-0.98904,2e-05,0.93643]
[1780322626934,49.74,71702.98,0.0,-0.98874,2e-05,0.95903]
[1780322627939,49.74,71709.88,0.0,-0.98861,2e-05,0.96851]
[1780322628946,49.74,71708.95,0.0,-0.98863,2e-05,0.96723]
[1780322630321,49.74,71706.37,0.0,-0.98868,2e-05,0.96368]
[1780322630964,49.74,71699.19,0.0,-0.98881,2e-05,0.95385]
[1780322631971,49.74,71693.68,0.0,-0.98891,2e-05,0.94636]
[1780322632978,49.74,71690.55,0.0,-0.98896,2e-05,0.94213]
[1780322634484,49.74,71690.55,0.0,-0.98896,2e-05,0.94213]
[1780322634565,49.74,71680.73,0.0,-0.98914,2e-05,0.92895]
[1780322635999,49.74,71683.11,0.0,-0.9891,2e-05,0.93213]
[1780322637006,49.74,71684.92,0.0,-0.98906,2e-05,0.93455]
[1780322637814,49.74,71684.92,0.0,-0.98906,2e-05,0.93455]
[1780322638013,49.74,71695.92,0.0,-0.98887,2e-05,0.9494]
[1780322639020,49.74,71703.03,0.0,-0.98874,2e-05,0.95909]
[1780322640030,49.74,71707.06,0.0,-0.98866,2e-05,0.96463]
[1780322641036,49.74,71712.26,0.0,-0.98857,2e-05,0.9718]
[1780322642059,49.74,71714.77,0.0,-0.98852,2e-05,0.97528]
[1780322643453,49.74,71714.77,0.0,-0.98852,2e-05,0.97528]
[1780322643528,49.74,71723.95,0.0,-0.98835,2e-05,0.98808]
[1780322644037,49.74,71723.95,0.0,-0.98835,2e-05,0.98808]
[1780322644071,49.74,71738.3,0.0,-0.98807,2e-05,1.00837]
[1780322645078,49.74,71740.87,0.0,-0.98802,2e-05,1.01204]
[1780322646085,49.74,71743.88,0.0,-0.98797,2e-05,1.01635]
[1780322647092,49.74,71750.69,0.0,-0.98783,2e-05,1.02615]
[1780322647949,49.74,71750.69,0.0,-0.98783,2e-05,1.02615]
[1780322648099,49.74,71743.01,0.0,-0.98798,2e-05,1.0151]
[1780322649106,49.74,71742.47,0.0,-0.98799,2e-05,1.01433]
[1780322649982,49.74,71742.47,0.0,-0.98799,2e-05,1.01433]
[1780322650167,49.74,71742.47,0.0,-0.98799,2e-05,1.01433]
[1780322650226,49.74,71747.38,0.0,-0.9879,2e-05,1.02138]
[1780322651120,49.74,71755.46,0.0,-0.98774,2e-05,1.03306]
[1780322652127,49.74,71756.69,0.0,-0.98772,2e-05,1.03485]
[1780322654141,49.74,71764.93,0.0,-0.98755,2e-05,1.0469]
[1780322655148,49.74,71765.58,0.0,-0.98754,2e-05,1.04785]
[1780322657163,49.74,71764.09,0.0,-0.98757,2e-05,1.04566]
[1780322658170,49.74,71761.1,0.0,-0.98763,2e-05,1.04128]
[1780322659177,49.74,71763.18,0.0,-0.98759,2e-05,1.04433]
[1780322661194,49.74,71759.42,0.0,-0.98766,2e-05,1.03883]
[1780322662201,49.74,71757.31,0.0,-0.9877,2e-05,1.03575]
[1780322663208,49.74,71762.73,0.0,-0.9876,2e-05,1.04367]
[1780322664215,49.74,71756.56,0.0,-0.98772,2e-05,1.03466]
[1780322665222,49.74,71753.23,0.0,-0.98778,2e-05,1.02983]
[1780322666229,49.74,71748.85,0.0,-0.98787,2e-05,1.02349]
[1780322667236,49.74,71744.75,0.0,-0.98795,2e-05,1.0176]
[1780322667995,49.74,71744.75,0.0,-0.98795,2e-05,1.0176]
[1780322668224,49.74,71744.75,0.0,-0.98795,2e-05,1.0176]
[1780322668575,49.74,71744.75,0.0,-0.98795,2e-05,1.0176]
[1780322668243,49.74,71741.67,0.0,-0.98801,2e-05,1.01318]
[1780322670257,49.74,71744.5,0.0,-0.98795,2e-05,1.01724]
[1780322671979,49.74,71743.5,0.0,-0.98801,2e-05,1.0129]
[1780322672102,49.74,71743.5,0.0,-0.98801,2e-05,1.0129]
[1780322672271,49.74,71740.03,0.0,-0.98807,2e-05,1.00795]
[1780322673279,49.74,71743.65,0.0,-0.988,2e-05,1.01312]
[1780322674287,49.74,71753.78,0.0,-0.98781,2e-05,1.0277]
[1780322675293,49.74,71756.66,0.0,-0.98775,2e-05,1.03187]
[1780322675971,49.74,71756.66,0.0,-0.98775,2e-05,1.03187]
[1780322676084,49.74,71756.66,0.0,-0.98775,2e-05,1.03187]
[1780322676300,49.74,71757.51,0.0,-0.98773,2e-05,1.03311]
[1780322677986,49.74,71757.08,0.0,-0.98774,2e-05,1.03248]
[1780322678026,49.74,71757.08,0.0,-0.98774,2e-05,1.03248]
[1780322678424,49.74,71757.08,0.0,-0.98774,2e-05,1.03248]
[1780322678469,49.74,71757.08,0.0,-0.98774,2e-05,1.03248]
[1780322678528,49.74,71757.08,0.0,-0.98774,2e-05,1.03248]
[1780322678532,49.74,71758.82,0.0,-0.98771,2e-05,1.03501]
[1780322679322,49.74,71763.96,0.0,-0.98761,2e-05,1.04252]
[1780322680329,49.74,71765.39,0.0,-0.98758,2e-05,1.04461]
[1780322681336,49.74,71770.4,0.0,-0.98748,2e-05,1.05198]
[1780322681973,49.74,71770.4,0.0,-0.98748,2e-05,1.05198]
[1780322682081,49.74,71770.4,0.0,-0.98748,2e-05,1.05198]
[1780322682343,49.74,71775.58,0.0,-0.98737,2e-05,1.05964]
[1780322683350,49.74,71778.37,0.0,-0.98732,2e-05,1.06378]
[1780322683987,49.74,71778.37,0.0,-0.98732,2e-05,1.06378]
[1780322684080,49.74,71778.37,0.0,-0.98732,2e-05,1.06378]
[1780322684167,49.74,71778.37,0.0,-0.98732,2e-05,1.06378]
[1780322685364,49.74,71773.88,0.0,-0.98741,2e-05,1.05712]
[1780322687378,49.74,71770.04,0.0,-0.98748,2e-05,1.05145]
[1780322687984,49.74,71770.04,0.0,-0.98748,2e-05,1.05145]
[1780322688068,49.74,71770.04,0.0,-0.98748,2e-05,1.05145]
[1780322688385,49.74,71776.91,0.0,-0.98735,2e-05,1.06161]
[1780322689392,49.74,71781.4,0.0,-0.98725,2e-05,1.0683]
[1780322690007,49.74,71781.4,0.0,-0.98725,2e-05,1.0683]
[1780322690187,49.74,71781.4,0.0,-0.98725,2e-05,1.0683]
[1780322690399,49.74,71779.35,0.0,-0.9873,2e-05,1.06524]
[1780322692413,49.74,71775.17,0.0,-0.98738,2e-05,1.05903]
[1780322693420,49.74,71776.79,0.0,-0.98735,2e-05,1.06144]
[1780322693979,49.74,71776.79,0.0,-0.98735,2e-05,1.06144]
[1780322694089,49.74,71776.79,0.0,-0.98735,2e-05,1.06144]
[1780322694427,49.74,71779.09,0.0,-0.9873,2e-05,1.06486]
[1780322695988,49.74,71778.44,0.0,-0.98731,2e-05,1.06389]
[1780322696039,49.74,71778.44,0.0,-0.98731,2e-05,1.06389]
[1780322696441,49.74,71777.88,0.0,-0.98733,2e-05,1.06306]
[1780322699462,49.74,71769.1,0.0,-0.9875,2e-05,1.05006]
[1780322699982,49.74,71769.1,0.0,-0.9875,2e-05,1.05006]
[1780322700059,49.74,71769.1,0.0,-0.9875,2e-05,1.05006]
[1780322700469,49.74,71775.12,0.0,-0.98738,2e-05,1.05896]
[1780322701476,49.74,71773.4,0.0,-0.98742,2e-05,1.05641]
[1780322703490,49.74,71774.64,0.0,-0.98739,2e-05,1.05825]
[1780322703973,49.74,71774.64,0.0,-0.98739,2e-05,1.05825]
[1780322704094,49.74,71774.64,0.0,-0.98739,2e-05,1.05825]
[1780322704497,49.74,71774.93,0.0,-0.98739,2e-05,1.05868]
[1780322705504,49.74,71773.22,0.0,-0.98742,2e-05,1.05615]
[1780322706517,49.74,71760.8,0.0,-0.98767,2e-05,1.0379]
[1780322707520,49.74,71763.38,0.0,-0.98762,2e-05,1.04167]
[1780322708527,49.74,71751.65,0.0,-0.98785,2e-05,1.02462]
[1780322709560,49.74,71756.9,0.0,-0.98775,2e-05,1.03222]
[1780322710195,49.74,71756.9,0.0,-0.98775,2e-05,1.03222]
[1780322710562,49.74,71761.22,0.0,-0.98766,2e-05,1.03851]
[1780322711569,49.74,71762.81,0.0,-0.98763,2e-05,1.04084]
[1780322713250,49.74,71763.64,0.0,-0.98761,2e-05,1.04205]
[1780322713583,49.74,71765.21,0.0,-0.98758,2e-05,1.04435]
[1780322714258,49.74,71765.21,0.0,-0.98758,2e-05,1.04435]
[1780322715603,49.74,71767.76,0.0,-0.98753,2e-05,1.04809]
[1780322716610,49.74,71772.53,0.0,-0.98743,2e-05,1.05512]
[1780322717617,49.74,71765.73,0.0,-0.98757,2e-05,1.04511]
[1780322718624,49.74,71758.51,0.0,-0.98771,2e-05,1.03456]
[1780322719630,49.74,71755.99,0.0,-0.98776,2e-05,1.0309]
[1780322721645,49.74,71755.04,0.0,-0.98778,2e-05,1.02952]
[1780322722663,49.74,71758.08,0.0,-0.98772,2e-05,1.03394]
[1780322725677,49.74,71763.28,0.0,-0.98762,2e-05,1.04152]
[1780322727692,49.74,71761.25,0.0,-0.98766,2e-05,1.03856]
[1780322729706,49.74,71766.63,0.0,-0.98755,2e-05,1.04643]
[1780322733734,49.74,71769.23,0.0,-0.98753,2e-05,1.04729]
[1780322734743,49.74,71767.96,0.0,-0.98756,2e-05,1.04543]
[1780322735750,49.74,71765.61,0.0,-0.98761,2e-05,1.04198]
[1780322736756,49.74,71763.61,0.0,-0.98765,2e-05,1.03906]
[1780322738770,49.74,71762.14,0.0,-0.98768,2e-05,1.03691]
[1780322739778,49.74,71761.05,0.0,-0.9877,2e-05,1.03532]
[1780322741792,49.74,71759.33,0.0,-0.98773,2e-05,1.03282]
[1780322742799,49.74,71754.7,0.0,-0.98782,2e-05,1.02611]
[1780322743808,49.74,71746.63,0.0,-0.98798,2e-05,1.01449]
[1780322744813,49.74,71743.08,0.0,-0.98805,2e-05,1.00941]
[1780322745819,49.74,71744.18,0.0,-0.98803,2e-05,1.01098]
[1780322749848,49.74,71743.22,0.0,-0.98805,2e-05,1.00961]
[1780322750855,49.74,71737.83,0.0,-0.98815,2e-05,1.00194]
[1780322751862,49.74,71721.57,0.0,-0.98846,2e-05,0.97908]
[1780322752869,49.74,71703.15,0.0,-0.9888,2e-05,0.95369]
[1780322753877,49.74,71702.93,0.0,-0.9888,2e-05,0.95339]
[1780322755891,49.74,71705.38,0.0,-0.98876,2e-05,0.95673]
[1780322756898,49.74,71708.31,0.0,-0.9887,2e-05,0.96075]
[1780322757904,49.74,71709.88,0.0,-0.98867,2e-05,0.9629]
[1780322758912,49.74,71708.63,0.0,-0.9887,2e-05,0.96119]
[1780322759919,49.74,71707.48,0.0,-0.98872,2e-05,0.95961]
[1780322761933,49.74,71703.09,0.0,-0.9888,2e-05,0.95361]
[1780322762941,49.74,71693.89,0.0,-0.98897,2e-05,0.94113]
[1780322763948,49.74,71691.26,0.0,-0.98901,2e-05,0.93758]
[1780322766969,49.74,71692.94,0.0,-0.98898,2e-05,0.93984]
[1780322767977,49.74,71699.06,0.0,-0.98887,2e-05,0.94812]
[1780322768984,49.74,71697.75,0.0,-0.9889,2e-05,0.94635]
[1780322769991,49.74,71691.01,0.0,-0.98902,2e-05,0.93725]
[1780322770998,49.74,71674.21,0.0,-0.98931,2e-05,0.91487]
[1780322772014,49.74,71668.85,0.0,-0.98941,2e-05,0.90782]
[1780322773014,49.74,71659.36,0.0,-0.98957,2e-05,0.89545]
[1780322774020,49.74,71652.84,0.0,-0.98968,2e-05,0.88702]
[1780322776035,49.74,71651.52,0.0,-0.98971,2e-05,0.88533]
[1780322777047,49.74,71642.01,0.0,-0.98987,2e-05,0.87318]
[1780322778228,49.74,71642.01,0.0,-0.98987,2e-05,0.87318]
[1780322778329,49.74,71645.88,0.0,-0.9898,2e-05,0.87811]
[1780322779066,49.74,71645.31,0.0,-0.98981,2e-05,0.87738]
[1780322780775,49.74,71645.31,0.0,-0.98981,2e-05,0.87738]
[1780322780075,49.74,71640.72,0.0,-0.98989,2e-05,0.87154]
[1780322781807,49.74,71640.72,0.0,-0.98989,2e-05,0.87154]
[1780322781080,49.74,71639.49,0.0,-0.98991,2e-05,0.86998]
[1780322782087,49.74,71642.93,0.0,-0.98985,2e-05,0.87435]
[1780322783094,49.74,71653.71,0.0,-0.98967,2e-05,0.88814]
[1780322784101,49.74,71659.27,0.0,-0.98957,2e-05,0.89533]
[1780322785108,49.74,71659.18,0.0,-0.98958,2e-05,0.89521]
[1780322787122,49.74,71655.33,0.0,-0.98964,2e-05,0.89023]
[1780322788129,49.74,71652.61,0.0,-0.98969,2e-05,0.88673]
[1780322789136,49.74,71651.19,0.0,-0.98971,2e-05,0.8849]
[1780322790143,49.74,71652.51,0.0,-0.98969,2e-05,0.8866]
[1780322791150,49.74,71645.31,0.0,-0.98984,2e-05,0.87475]
[1780322792157,49.74,71633.23,0.0,-0.99004,2e-05,0.85949]
[1780322793167,49.74,71627.29,0.0,-0.99014,2e-05,0.85206]
[1780322794171,49.74,71623.94,0.0,-0.99019,2e-05,0.84789]
[1780322796185,49.74,71614.35,0.0,-0.99035,2e-05,0.83606]
[1780322797192,49.74,71612.38,0.0,-0.99038,2e-05,0.83365]
[1780322798199,49.74,71611.72,0.0,-0.99039,2e-05,0.83284]
[1780322799456,49.74,71613.27,0.0,-0.99037,2e-05,0.83474]
[1780322800213,49.74,71612.29,0.0,-0.99038,2e-05,0.83354]
[1780322801220,49.74,71609.75,0.0,-0.99042,2e-05,0.83043]
[1780322802227,49.74,71608.82,0.0,-0.99044,2e-05,0.8293]
[1780322803234,49.74,71593.51,0.0,-0.99068,2e-05,0.81081]
[1780322804240,49.74,71589.51,0.0,-0.99074,2e-05,0.80603]
[1780322805248,49.74,71595.42,0.0,-0.99065,2e-05,0.81309]
[1780322806255,49.74,71598.0,0.0,-0.99061,2e-05,0.81619]
[1780322807262,49.74,71603.6,0.0,-0.99052,2e-05,0.82295]
[1780322809278,49.74,71604.73,0.0,-0.9905,2e-05,0.82432]
[1780322810284,49.74,71599.44,0.0,-0.99059,2e-05,0.81793]
[1780322811291,49.74,71596.8,0.0,-0.99063,2e-05,0.81475]
[1780322812298,49.74,71592.62,0.0,-0.99069,2e-05,0.80974]
[1780322816326,49.74,71594.58,0.0,-0.99066,2e-05,0.81209]
[1780322818340,49.74,71593.06,0.0,-0.99069,2e-05,0.81027]
[1780322821364,49.74,71588.43,0.0,-0.99076,2e-05,0.80475]
[1780322822370,49.74,71586.88,0.0,-0.99078,2e-05,0.8029]
[1780322827405,49.74,71584.2,0.0,-0.99082,2e-05,0.79973]
[1780322828412,49.74,71587.43,0.0,-0.99077,2e-05,0.80356]
[1780322830426,49.74,71585.52,0.0,-0.9908,2e-05,0.80129]
[1780322831433,49.74,71573.32,0.0,-0.99099,2e-05,0.78693]
[1780322832441,49.74,71560.92,0.0,-0.99117,1e-05,0.77256]
[1780322833448,49.74,71564.07,0.0,-0.99113,1e-05,0.77619]
[1780322834543,49.74,71553.02,0.0,-0.99129,1e-05,0.76351]
[1780322835497,49.74,71546.06,0.0,-0.99139,1e-05,0.75562]
[1780322836504,49.74,71538.11,0.0,-0.99151,1e-05,0.74668]
[1780322837511,49.74,71537.31,0.0,-0.99152,1e-05,0.74578]
[1780322838303,49.74,71537.31,0.0,-0.99152,1e-05,0.74578]
[1780322838519,49.74,71528.79,0.0,-0.99164,1e-05,0.73631]
[1780322839526,49.74,71529.23,0.0,-0.99163,1e-05,0.73679]
[1780322840533,49.74,71527.16,0.0,-0.99166,1e-05,0.73451]
[1780322841540,49.74,71526.41,0.0,-0.99167,1e-05,0.73368]
[1780322842319,49.74,71526.41,0.0,-0.99167,1e-05,0.73368]
[1780322842446,49.74,71526.41,0.0,-0.99167,1e-05,0.73368]
[1780322842547,49.74,71531.57,0.0,-0.9916,1e-05,0.73939]
[1780322843554,49.74,71534.32,0.0,-0.99156,1e-05,0.74245]
[1780322844561,49.74,71531.21,0.0,-0.99161,1e-05,0.73899]
[1780322846575,49.74,71536.56,0.0,-0.99153,1e-05,0.74494]
[1780322847582,49.74,71538.63,0.0,-0.9915,1e-05,0.74726]
[1780322848589,49.74,71550.33,0.0,-0.99133,1e-05,0.76045]
[1780322849605,49.74,71561.61,0.0,-0.99116,1e-05,0.77335]
[1780322850605,49.74,71576.06,0.0,-0.99095,2e-05,0.79014]
[1780322851614,49.74,71577.75,0.0,-0.99095,2e-05,0.78968]
[1780322852621,49.74,71571.31,0.0,-0.99105,2e-05,0.78216]
[1780322852954,49.74,71571.31,0.0,-0.99105,2e-05,0.78216]
[1780322852969,49.74,71571.31,0.0,-0.99105,2e-05,0.78216]
[1780322854635,49.74,71572.57,0.0,-0.99103,2e-05,0.78363]
[1780322855642,49.74,71571.5,0.0,-0.99104,2e-05,0.78238]
[1780322856649,49.74,71576.25,0.0,-0.99097,2e-05,0.78792]
[1780322857658,49.74,71577.78,0.0,-0.99095,2e-05,0.78971]
[1780322858667,49.74,71570.54,0.0,-0.99106,2e-05,0.78126]
[1780322859674,49.74,71555.37,0.0,-0.99128,1e-05,0.76381]
[1780322860681,49.74,71554.73,0.0,-0.99129,1e-05,0.76308]
[1780322862695,49.74,71548.81,0.0,-0.99138,1e-05,0.75635]
[1780322863702,49.74,71541.18,0.0,-0.99149,1e-05,0.74776]
[1780322864709,49.74,71533.04,0.0,-0.99161,1e-05,0.73869]
[1780322865716,49.74,71531.16,0.0,-0.99163,1e-05,0.7366]
[1780322866723,49.74,71530.34,0.0,-0.99164,1e-05,0.7357]
[1780322867730,49.74,71531.81,0.0,-0.99162,1e-05,0.73732]
[1780322869744,49.74,71541.62,0.0,-0.99148,1e-05,0.74826]
[1780322870751,49.74,71544.97,0.0,-0.99143,1e-05,0.75202]
[1780322872765,49.74,71543.23,0.0,-0.99146,1e-05,0.75006]
[1780322873772,49.74,71544.49,0.0,-0.99144,1e-05,0.75148]
[1780322874778,49.74,71553.52,0.0,-0.99131,1e-05,0.7617]
[1780322875786,49.74,71565.04,0.0,-0.99114,1e-05,0.7749]
[1780322876792,49.74,71560.84,0.0,-0.9912,1e-05,0.77006]
[1780322877800,49.74,71557.39,0.0,-0.99125,1e-05,0.76611]
[1780322880821,49.74,71569.97,0.0,-0.99107,2e-05,0.7806]
[1780322881832,49.74,71572.29,0.0,-0.99103,2e-05,0.7833]
[1780322882839,49.74,71570.72,0.0,-0.99105,2e-05,0.78147]
[1780322883846,49.74,71563.93,0.0,-0.99116,1e-05,0.77362]
[1780322884853,49.74,71562.29,0.0,-0.99118,1e-05,0.77173]
[1780322885860,49.74,71561.02,0.0,-0.9912,1e-05,0.77027]
[1780322886867,49.74,71565.01,0.0,-0.99114,1e-05,0.77486]
[1780322887874,49.74,71566.14,0.0,-0.99112,1e-05,0.77617]
[1780322888881,49.74,71562.53,0.0,-0.99118,1e-05,0.77201]
[1780322890895,49.74,71560.68,0.0,-0.9912,1e-05,0.76988]
[1780322891902,49.74,71559.77,0.0,-0.99122,1e-05,0.76884]
[1780322892909,49.74,71555.87,0.0,-0.99128,1e-05,0.76438]
[1780322893916,49.74,71552.02,0.0,-0.99133,1e-05,0.75999]
[1780322894923,49.74,71554.25,0.0,-0.9913,1e-05,0.76253]
[1780322895930,49.74,71553.01,0.0,-0.99132,1e-05,0.76112]
[1780322898955,49.74,71567.38,0.0,-0.9911,1e-05,0.7776]
[1780322899961,49.74,71563.16,0.0,-0.99117,1e-05,0.77273]
[1780322900968,49.74,71561.87,0.0,-0.99119,1e-05,0.77125]
[1780322903988,49.74,71563.06,0.0,-0.99117,1e-05,0.77262]
[1780322904996,49.74,71561.13,0.0,-0.9912,1e-05,0.7704]
[1780322906003,49.74,71560.33,0.0,-0.99121,1e-05,0.76948]
[1780322908033,49.74,71558.69,0.0,-0.99123,1e-05,0.7676]
[1780322909030,49.74,71554.94,0.0,-0.99129,1e-05,0.76331]
[1780322910037,49.74,71557.14,0.0,-0.99126,1e-05,0.76583]
[1780322911045,49.74,71560.95,0.0,-0.99123,1e-05,0.76779]
[1780322912051,49.74,71564.06,0.0,-0.99118,1e-05,0.77136]
[1780322913058,49.74,71563.11,0.0,-0.9912,1e-05,0.77027]
[1780322916079,49.74,71569.28,0.0,-0.9911,1e-05,0.77738]
[1780322917086,49.74,71570.68,0.0,-0.99108,2e-05,0.779]
[1780322918093,49.74,71572.36,0.0,-0.99106,2e-05,0.78095]
[1780322920107,49.74,71576.16,0.0,-0.991,2e-05,0.78537]
[1780322921114,49.74,71592.03,0.0,-0.99076,2e-05,0.80407]
[1780322922878,49.74,71592.03,0.0,-0.99076,2e-05,0.80407]
[1780322922944,49.74,71622.01,0.0,-0.99028,2e-05,0.84038]
[1780322924135,49.74,71624.71,0.0,-0.99024,2e-05,0.84372]
[1780322925687,49.74,71624.71,0.0,-0.99024,2e-05,0.84372]
[1780322925787,49.74,71622.34,0.0,-0.99028,2e-05,0.84079]
[1780322926151,49.74,71620.47,0.0,-0.99031,2e-05,0.83849]
[1780322927158,49.74,71626.81,0.0,-0.9902,2e-05,0.84632]
[1780322928165,49.74,71631.16,0.0,-0.99013,2e-05,0.85173]
[1780322929172,49.74,71636.6,0.0,-0.99004,2e-05,0.85853]
[1780322930179,49.74,71644.95,0.0,-0.98991,2e-05,0.86906]
[1780322931186,49.74,71650.28,0.0,-0.98982,2e-05,0.87583]
[1780322932193,49.74,71653.18,0.0,-0.98977,2e-05,0.87953]
[1780322933200,49.74,71649.59,0.0,-0.98983,2e-05,0.87495]
[1780322934207,49.74,71656.14,0.0,-0.98972,2e-05,0.88333]
[1780322936221,49.74,71653.35,0.0,-0.98976,2e-05,0.87975]
[1780322937228,49.74,71654.95,0.0,-0.98974,2e-05,0.8818]
[1780322938235,49.74,71656.72,0.0,-0.98971,2e-05,0.88407]
[1780322939242,49.74,71658.47,0.0,-0.98968,2e-05,0.88632]
[1780322940249,49.74,71657.24,0.0,-0.9897,2e-05,0.88474]
[1780322941256,49.74,71654.92,0.0,-0.98974,2e-05,0.88176]
[1780322942280,49.74,71652.62,0.0,-0.98978,2e-05,0.87882]
[1780322943283,49.74,71644.1,0.0,-0.98992,2e-05,0.86798]
[1780322944290,49.74,71641.82,0.0,-0.98996,2e-05,0.8651]
[1780322945299,49.74,71638.07,0.0,-0.99002,2e-05,0.86037]
[1780322946306,49.74,71636.51,0.0,-0.99005,2e-05,0.85842]
[1780322947313,49.74,71633.76,0.0,-0.99009,2e-05,0.85497]
[1780322948320,49.74,71634.7,0.0,-0.99008,2e-05,0.85615]
[1780322949664,49.74,71630.31,0.0,-0.99015,2e-05,0.85067]
[1780322951341,49.74,71629.07,0.0,-0.99017,2e-05,0.84912]
[1780322952348,49.74,71636.96,0.0,-0.99004,2e-05,0.85898]
[1780322953355,49.74,71627.31,0.0,-0.9902,2e-05,0.84694]
[1780322954362,49.74,71627.1,0.0,-0.9902,2e-05,0.84668]
[1780322955369,49.74,71625.5,0.0,-0.99023,2e-05,0.8447]
[1780322956376,49.74,71622.91,0.0,-0.99027,2e-05,0.84149]
[1780322957383,49.74,71623.8,0.0,-0.99025,2e-05,0.84259]
[1780322958390,49.74,71622.87,0.0,-0.99027,2e-05,0.84144]
[1780322960404,49.74,71618.05,0.0,-0.99035,2e-05,0.83551]
[1780322961411,49.74,71620.9,0.0,-0.9903,2e-05,0.83902]
[1780322962418,49.74,71622.05,0.0,-0.99028,2e-05,0.84043]
[1780322964432,49.74,71618.86,0.0,-0.99033,2e-05,0.83651]
[1780322965439,49.74,71620.23,0.0,-0.99031,2e-05,0.83819]
[1780322967455,49.74,71626.77,0.0,-0.99021,2e-05,0.84627]
[1780322968462,49.74,71628.24,0.0,-0.99018,2e-05,0.84809]
[1780322969469,49.74,71631.17,0.0,-0.99013,2e-05,0.85174]
[1780322973497,49.74,71626.53,0.0,-0.99024,2e-05,0.84341]
[1780322974504,49.74,71614.92,0.0,-0.99042,2e-05,0.82914]
[1780322975511,49.74,71612.58,0.0,-0.99046,2e-05,0.82629]
[1780322976518,49.74,71610.48,0.0,-0.9905,2e-05,0.82374]
[1780322977528,49.74,71612.13,0.0,-0.99047,2e-05,0.82574]
[1780322979542,49.74,71621.26,0.0,-0.99032,2e-05,0.83691]
[1780322980549,49.74,71619.01,0.0,-0.99036,2e-05,0.83414]
[1780322981556,49.74,71616.84,0.0,-0.99039,2e-05,0.83149]
[1780322982563,49.74,71598.7,0.0,-0.99068,2e-05,0.80955]
[1780322983570,49.74,71598.29,0.0,-0.99069,2e-05,0.80905]
[1780322984577,49.74,71604.64,0.0,-0.99059,2e-05,0.81668]
[1780322985584,49.74,71613.54,0.0,-0.99045,2e-05,0.82746]
[1780322986591,49.74,71611.76,0.0,-0.99048,2e-05,0.82529]
[1780322987598,49.74,71602.46,0.0,-0.99062,2e-05,0.81405]
[1780322988605,49.74,71595.97,0.0,-0.99072,2e-05,0.80628]
[1780322989612,49.74,71586.55,0.0,-0.99087,2e-05,0.79511]
[1780322990620,49.74,71576.33,0.0,-0.99102,2e-05,0.78314]
[1780322991626,49.74,71580.31,0.0,-0.99096,2e-05,0.78778]
[1780322993640,49.74,71583.18,0.0,-0.99092,2e-05,0.79115]
[1780322994647,49.74,71589.48,0.0,-0.99082,2e-05,0.79857]
[1780322999681,49.74,71588.95,0.0,-0.99083,2e-05,0.79795]
[1780323000689,49.74,71591.09,0.0,-0.9908,2e-05,0.80048]
[1780323002707,49.74,71580.3,0.0,-0.99096,2e-05,0.78777]
[1780323003714,49.74,71582.22,0.0,-0.99093,2e-05,0.79002]
[1780323005728,49.74,71586.2,0.0,-0.99087,2e-05,0.7947]
[1780323006735,49.74,71589.26,0.0,-0.99083,2e-05,0.79831]
[1780323008749,49.74,71585.96,0.0,-0.99088,2e-05,0.79442]
[1780323009756,49.74,71584.82,0.0,-0.9909,2e-05,0.79308]
[1780323010763,49.74,71586.14,0.0,-0.99087,2e-05,0.79463]
[1780323012777,49.74,71595.37,0.0,-0.99073,2e-05,0.80557]
[1780323013784,49.74,71588.49,0.0,-0.99084,2e-05,0.7974]
[1780323014791,49.74,71582.76,0.0,-0.99093,2e-05,0.79065]
[1780323015798,49.74,71575.23,0.0,-0.99104,2e-05,0.78186]
[1780323016815,49.74,71570.22,0.0,-0.99112,1e-05,0.77605]
[1780323017821,49.74,71557.47,0.0,-0.9913,1e-05,0.76142]
[1780323018828,49.74,71554.27,0.0,-0.99135,1e-05,0.75779]
[1780323019835,49.74,71558.2,0.0,-0.99129,1e-05,0.76225]
[1780323020842,49.74,71560.88,0.0,-0.99125,1e-05,0.76531]
[1780323021849,49.74,71566.99,0.0,-0.99116,1e-05,0.77232]
[1780323022856,49.74,71565.86,0.0,-0.99118,1e-05,0.77102]
[1780323024870,49.74,71567.15,0.0,-0.99116,1e-05,0.7725]
[1780323025877,49.74,71563.66,0.0,-0.99121,1e-05,0.76849]
[1780323026884,49.74,71554.95,0.0,-0.99134,1e-05,0.75856]
[1780323027891,49.74,71555.55,0.0,-0.99133,1e-05,0.75924]
[1780323028899,49.74,71556.97,0.0,-0.99131,1e-05,0.76085]
[1780323029905,49.74,71555.84,0.0,-0.99133,1e-05,0.75957]
[1780323030912,49.74,71551.77,0.0,-0.99139,1e-05,0.75496]
[1780323031919,49.74,71538.19,0.0,-0.99161,1e-05,0.7374]
[1780323032926,49.74,71538.4,0.0,-0.99161,1e-05,0.73763]
[1780323033958,49.74,71537.6,0.0,-0.99162,1e-05,0.73674]
[1780323034947,49.74,71539.48,0.0,-0.99159,1e-05,0.73883]
[1780323035954,49.74,71537.87,0.0,-0.99161,1e-05,0.73704]
[1780323036961,49.74,71537.05,0.0,-0.99163,1e-05,0.73613]
[1780323037970,49.74,71539.25,0.0,-0.99159,1e-05,0.73857]
[1780323038977,49.74,71537.53,0.0,-0.99162,1e-05,0.73666]
[1780323039984,49.74,71532.87,0.0,-0.99169,1e-05,0.73151]
[1780323040991,49.74,71531.98,0.0,-0.9917,1e-05,0.73053]
[1780323041998,49.74,71528.64,0.0,-0.99174,1e-05,0.72687]
[1780323043005,49.74,71531.07,0.0,-0.99171,1e-05,0.72953]
[1780323044013,49.74,71532.45,0.0,-0.99169,1e-05,0.73105]
[1780323046027,49.74,71536.13,0.0,-0.99164,1e-05,0.73511]
[1780323048041,49.74,71532.91,0.0,-0.99168,1e-05,0.73156]
[1780323049048,49.74,71527.58,0.0,-0.99176,1e-05,0.7257]
[1780323050057,49.74,71524.61,0.0,-0.9918,1e-05,0.72246]
[1780323051062,49.74,71523.47,0.0,-0.99182,1e-05,0.72122]
[1780323052069,49.74,71522.31,0.0,-0.99183,1e-05,0.71995]
[1780323053076,49.74,71516.99,0.0,-0.99191,1e-05,0.71419]
[1780323054083,49.74,71515.97,0.0,-0.99192,1e-05,0.71309]
[1780323056097,49.74,71517.03,0.0,-0.99191,1e-05,0.71423]
[1780323057104,49.74,71515.93,0.0,-0.99192,1e-05,0.71304]
[1780323058111,49.74,71518.2,0.0,-0.99189,1e-05,0.7155]
[1780323059118,49.74,71517.06,0.0,-0.99191,1e-05,0.71426]
[1780323061176,49.74,71509.11,0.0,-0.99202,1e-05,0.70572]
[1780323062174,49.74,71525.96,0.0,-0.99178,1e-05,0.72393]
[1780323063158,49.74,71523.49,0.0,-0.99182,1e-05,0.72124]
[1780323065172,49.74,71511.68,0.0,-0.99198,1e-05,0.70847]
[1780323066179,49.74,71506.5,0.0,-0.99205,1e-05,0.70293]
[1780323068196,49.74,71504.43,0.0,-0.99208,1e-05,0.70072]
[1780323072180,49.74,71504.64,0.0,-0.99208,1e-05,0.70095]
[1780323072262,49.74,71504.64,0.0,-0.99208,1e-05,0.70095]
[1780323072289,49.74,71496.59,0.0,-0.99218,1e-05,0.69242]
[1780323073231,49.74,71494.98,0.0,-0.99221,1e-05,0.69073]
[1780323074243,49.74,71477.16,0.0,-0.99244,1e-05,0.67221]
[1780323075256,49.74,71491.98,0.0,-0.99225,1e-05,0.68758]
[1780323076261,49.74,71493.22,0.0,-0.99223,1e-05,0.68888]
[1780323077267,49.74,71495.24,0.0,-0.9922,1e-05,0.691]
[1780323078275,49.74,71498.14,0.0,-0.99216,1e-05,0.69406]
[1780323080082,49.74,71496.01,0.0,-0.99219,1e-05,0.69181]
[1780323080288,49.74,71494.23,0.0,-0.99222,1e-05,0.68994]
[1780323081295,49.74,71497.96,0.0,-0.99217,1e-05,0.69387]
[1780323082302,49.74,71507.97,0.0,-0.99203,1e-05,0.7045]
[1780323083309,49.74,71511.89,0.0,-0.99198,1e-05,0.70869]
[1780323084316,49.74,71516.2,0.0,-0.99192,1e-05,0.71333]
[1780323085323,49.74,71521.95,0.0,-0.99184,1e-05,0.71956]
[1780323086330,49.74,71525.68,0.0,-0.99179,1e-05,0.72363]
[1780323087337,49.74,71524.82,0.0,-0.9918,1e-05,0.72269]
[1780323090357,49.74,71522.55,0.0,-0.99183,1e-05,0.72022]
[1780323091365,49.74,71520.29,0.0,-0.99189,1e-05,0.71547]
[1780323092372,49.74,71522.38,0.0,-0.99186,1e-05,0.71774]
[1780323095393,49.74,71514.64,0.0,-0.99196,1e-05,0.70938]
[1780323096400,49.74,71509.7,0.0,-0.99203,1e-05,0.70408]
[1780323097407,49.74,71504.25,0.0,-0.99211,1e-05,0.69828]
[1780323098414,49.74,71502.51,0.0,-0.99213,1e-05,0.69644]
[1780323099421,49.74,71501.15,0.0,-0.99215,1e-05,0.695]
[1780323100429,49.74,71498.33,0.0,-0.99219,1e-05,0.69202]
[1780323101436,49.74,71493.14,0.0,-0.99225,1e-05,0.68657]
[1780323103450,49.74,71488.71,0.0,-0.99231,1e-05,0.68195]
[1780323104457,49.74,71491.1,0.0,-0.99228,1e-05,0.68444]
[1780323105464,49.74,71498.02,0.0,-0.99219,1e-05,0.6917]
[1780323106473,49.74,71497.21,0.0,-0.9922,1e-05,0.69084]
[1780323107478,49.74,71492.39,0.0,-0.99226,1e-05,0.68579]
[1780323108485,49.74,71491.15,0.0,-0.99228,1e-05,0.68449]
[1780323109492,49.74,71481.85,0.0,-0.9924,1e-05,0.67484]
[1780323110499,49.74,71477.91,0.0,-0.99245,1e-05,0.67079]
[1780323111729,49.74,71477.91,0.0,-0.99245,1e-05,0.67079]
[1780323111804,49.74,71477.51,0.0,-0.99246,1e-05,0.67038]
[1780323113520,49.74,71479.57,0.0,-0.99243,1e-05,0.6725]
[1780323115731,49.74,71479.5,0.0,-0.99243,1e-05,0.67242]
[1780323115842,49.74,71479.5,0.0,-0.99243,1e-05,0.67242]
[1780323117548,49.74,71480.9,0.0,-0.99242,1e-05,0.67386]
[1780323118554,49.74,71476.67,0.0,-0.99247,1e-05,0.66952]
[1780323120105,49.74,71474.3,0.0,-0.9925,1e-05,0.66709]
[1780323121219,49.74,71474.3,0.0,-0.9925,1e-05,0.66709]
[1780323121223,49.74,71448.13,0.0,-0.99283,1e-05,0.64079]
[1780323121596,49.74,71450.99,0.0,-0.9928,1e-05,0.64362]
[1780323122862,49.74,71450.99,0.0,-0.9928,1e-05,0.64362]
[1780323122966,49.74,71451.34,0.0,-0.99279,1e-05,0.64397]
[1780323123859,49.74,71451.34,0.0,-0.99279,1e-05,0.64397]
[1780323124010,49.74,71467.78,0.0,-0.99259,1e-05,0.66046]
[1780323124668,49.74,71470.04,0.0,-0.99256,1e-05,0.66275]
[1780323126095,49.74,71470.04,0.0,-0.99256,1e-05,0.66275]
[1780323126175,49.74,71465.0,0.0,-0.99262,1e-05,0.65765]
[1780323126654,49.74,71470.43,0.0,-0.99255,1e-05,0.66315]
[1780323127666,49.74,71493.45,0.0,-0.99225,1e-05,0.6869]
[1780323129040,49.74,71499.33,0.0,-0.99217,1e-05,0.69308]
[1780323130687,49.74,71503.11,0.0,-0.99212,1e-05,0.69707]
[1780323131696,49.74,71506.27,0.0,-0.99208,1e-05,0.70043]
[1780323132703,49.74,71500.27,0.0,-0.99216,1e-05,0.69407]
[1780323134717,49.74,71487.9,0.0,-0.99232,1e-05,0.68111]
[1780323135724,49.74,71505.49,0.0,-0.99209,1e-05,0.6996]
[1780323136731,49.74,71504.85,0.0,-0.9921,1e-05,0.69892]
[1780323137738,49.74,71502.66,0.0,-0.99213,1e-05,0.69659]
[1780323139754,49.74,71508.91,0.0,-0.99204,1e-05,0.70324]
[1780323140759,49.74,71512.09,0.0,-0.992,1e-05,0.70664]
[1780323142773,49.74,71504.19,0.0,-0.99211,1e-05,0.69822]
[1780323143779,49.74,71502.69,0.0,-0.99213,1e-05,0.69663]
[1780323144787,49.74,71509.13,0.0,-0.99204,1e-05,0.70347]
[1780323147809,49.74,71503.4,0.0,-0.99212,1e-05,0.69738]
[1780323151837,49.74,71505.9,0.0,-0.99211,1e-05,0.69778]
[1780323153851,49.74,71508.1,0.0,-0.99208,1e-05,0.70012]
[1780323154863,49.74,71504.86,0.0,-0.99212,1e-05,0.69668]
[1780323155870,49.74,71484.81,0.0,-0.99239,1e-05,0.6757]
[1780323156877,49.74,71482.09,0.0,-0.99242,1e-05,0.6729]
[1780323157885,49.74,71476.71,0.0,-0.99249,1e-05,0.66738]
[1780323158891,49.74,71480.99,0.0,-0.99244,1e-05,0.67177]
[1780323159898,49.74,71477.42,0.0,-0.99249,1e-05,0.6681]
[1780323162158,49.74,71475.98,0.0,-0.9925,1e-05,0.66663]
[1780323162219,49.74,71475.98,0.0,-0.9925,1e-05,0.66663]
[1780323162241,49.74,71475.98,0.0,-0.9925,1e-05,0.66663]
[1780323162920,49.74,71480.65,0.0,-0.99244,1e-05,0.67142]
[1780323163926,49.74,71484.81,0.0,-0.99239,1e-05,0.6757]
[1780323165941,49.74,71488.76,0.0,-0.99234,1e-05,0.67979]
[1780323168962,49.74,71478.27,0.0,-0.99247,1e-05,0.66897]
[1780323169969,49.74,71475.34,0.0,-0.99251,1e-05,0.66598]
[1780323170976,49.74,71478.52,0.0,-0.99247,1e-05,0.66933]
[1780323171983,49.74,71473.41,0.0,-0.99254,1e-05,0.66411]
[1780323176017,49.75,71475.9,0.0,-0.9925,1e-05,0.6671]
[1780323177023,49.75,71483.03,0.0,-0.9924,1e-05,0.67453]
[1780323178029,49.76,71480.78,0.0,-0.99242,1e-05,0.67326]
[1780323179037,49.77,71480.32,0.0,-0.99242,1e-05,0.67288]
[1780323182057,49.77,71482.46,0.0,-0.99239,1e-05,0.67536]
[1780323183065,49.77,71491.43,0.0,-0.99227,1e-05,0.68477]
[1780323185079,49.77,71481.95,0.0,-0.9924,1e-05,0.67509]
[1780323187093,49.77,71482.08,0.0,-0.99239,1e-05,0.67529]
[1780323189107,49.77,71492.0,0.0,-0.99226,1e-05,0.68559]
[1780323190114,49.77,71502.52,0.0,-0.99212,1e-05,0.69666]
[1780323191121,49.77,71503.72,0.0,-0.99211,1e-05,0.69793]
[1780323193144,49.77,71506.84,0.0,-0.99206,1e-05,0.70125]
[1780323194151,49.77,71490.43,0.0,-0.99228,1e-05,0.68396]
[1780323195158,49.77,71504.25,0.0,-0.9921,1e-05,0.69849]
[1780323196165,49.77,71507.33,0.0,-0.99206,1e-05,0.70177]
[1780323197173,49.77,71510.36,0.0,-0.99202,1e-05,0.705]
[1780323198180,49.77,71515.63,0.0,-0.99194,1e-05,0.71065]
[1780323203216,49.77,71513.7,0.0,-0.99197,1e-05,0.70858]
[1780323207243,49.77,71508.26,0.0,-0.99204,1e-05,0.70276]
[1780323208251,49.77,71514.07,0.0,-0.99197,1e-05,0.70898]
[1780323210265,49.77,71511.65,0.0,-0.992,1e-05,0.70638]
[1780323212283,49.77,71507.47,0.0,-0.99208,1e-05,0.69966]
[1780323213290,49.77,71511.71,0.0,-0.99202,1e-05,0.70418]
[1780323214298,49.77,71513.47,0.0,-0.992,1e-05,0.70606]
[1780323219337,49.77,71510.93,0.0,-0.99203,1e-05,0.70334]
[1780323220344,49.77,71507.86,0.0,-0.99207,1e-05,0.70007]
[1780323221351,49.77,71505.06,0.0,-0.99211,1e-05,0.6971]
[1780323224372,49.77,71503.21,0.0,-0.99214,1e-05,0.69514]
[1780323226386,49.77,71507.88,0.0,-0.99207,1e-05,0.70009]
[1780323227393,49.77,71514.11,0.0,-0.99199,1e-05,0.70675]
[1780323228400,49.77,71515.95,0.0,-0.99196,1e-05,0.70872]
[1780323229407,49.77,71524.38,0.0,-0.99185,1e-05,0.71782]
[1780323230430,49.77,71525.64,0.0,-0.99183,1e-05,0.71919]
[1780323231421,49.77,71528.15,0.0,-0.9918,1e-05,0.72192]
[1780323233435,49.77,71535.8,0.0,-0.99169,1e-05,0.73031]
[1780323234442,49.77,71539.92,0.0,-0.99163,1e-05,0.73486]
[1780323235449,49.77,71543.21,0.0,-0.99158,1e-05,0.7385]
[1780323236456,49.77,71537.57,0.0,-0.99166,1e-05,0.73226]
[1780323237463,49.77,71534.67,0.0,-0.9917,1e-05,0.72907]
[1780323238469,49.77,71539.89,0.0,-0.99163,1e-05,0.73482]
[1780323239477,49.77,71538.23,0.0,-0.99165,1e-05,0.73299]
[1780323240484,49.77,71536.51,0.0,-0.99168,1e-05,0.73109]
[1780323241491,49.77,71526.74,0.0,-0.99182,1e-05,0.72039]
[1780323242498,49.77,71528.31,0.0,-0.99179,1e-05,0.7221]
[1780323244512,49.77,71533.52,0.0,-0.99172,1e-05,0.7278]
[1780323246526,49.77,71537.37,0.0,-0.99167,1e-05,0.73204]
[1780323249547,49.77,71545.36,0.0,-0.99155,1e-05,0.7409]
[1780323250554,49.77,71547.33,0.0,-0.99152,1e-05,0.74309]
[1780323251571,49.77,71553.22,0.0,-0.99144,1e-05,0.74969]
[1780323252576,49.77,71560.24,0.0,-0.99134,1e-05,0.75763]
[1780323253583,49.77,71564.98,0.0,-0.99127,1e-05,0.76302]
[1780323254590,49.77,71574.07,0.0,-0.99113,1e-05,0.77345]
[1780323255597,49.77,71573.58,0.0,-0.99114,1e-05,0.77288]
[1780323256604,49.77,71576.36,0.0,-0.9911,2e-05,0.7761]
[1780323257611,49.77,71571.47,0.0,-0.99117,1e-05,0.77045]
[1780323259625,49.77,71575.48,0.0,-0.99111,1e-05,0.77508]
[1780323261639,49.77,71573.82,0.0,-0.99114,1e-05,0.77316]
[1780323266674,49.77,71574.81,0.0,-0.99112,1e-05,0.7743]
[1780323268688,49.77,71573.09,0.0,-0.99115,1e-05,0.77232]
[1780323269702,49.77,71568.05,0.0,-0.99122,1e-05,0.76653]
[1780323270706,49.77,71558.47,0.0,-0.99136,1e-05,0.75562]
[1780323271713,49.77,71561.15,0.0,-0.99135,1e-05,0.75627]
[1780323272721,49.77,71563.61,0.0,-0.99131,1e-05,0.75906]
[1780323273727,49.77,71575.6,0.0,-0.99114,1e-05,0.77279]
[1780323274734,49.77,71575.85,0.0,-0.99113,1e-05,0.77308]
[1780323275741,49.77,71571.55,0.0,-0.9912,1e-05,0.76813]
[1780323277755,49.77,71568.97,0.0,-0.99123,1e-05,0.76518]
[1780323278762,49.77,71566.01,0.0,-0.99128,1e-05,0.7618]
[1780323280776,49.77,71568.77,0.0,-0.99124,1e-05,0.76495]
[1780323281783,49.77,71571.09,0.0,-0.9912,1e-05,0.7676]
[1780323283797,49.77,71568.92,0.0,-0.99123,1e-05,0.76512]
[1780323284804,49.77,71570.67,0.0,-0.99121,1e-05,0.76712]
[1780323287824,49.77,71568.85,0.0,-0.99124,1e-05,0.76504]
[1780323288832,49.77,71565.76,0.0,-0.99128,1e-05,0.76151]
[1780323290846,49.77,71556.97,0.0,-0.99141,1e-05,0.75155]
[1780323291859,49.77,71557.75,0.0,-0.9914,1e-05,0.75243]
[1780323292865,49.77,71570.3,0.0,-0.99121,1e-05,0.7667]
[1780323293872,49.77,71572.84,0.0,-0.99118,1e-05,0.76961]
[1780323295033,49.77,71572.84,0.0,-0.99118,1e-05,0.76961]
[1780323295134,49.77,71566.69,0.0,-0.99127,1e-05,0.76257]
[1780323295886,49.77,71561.99,0.0,-0.99134,1e-05,0.75722]
[1780323298866,49.77,71562.08,0.0,-0.99134,1e-05,0.75733]
[1780323300923,49.77,71553.65,0.0,-0.99146,1e-05,0.74781]
[1780323301948,49.77,71540.44,0.0,-0.99165,1e-05,0.7331]
[1780323302944,49.77,71531.78,0.0,-0.99177,1e-05,0.72358]
[1780323303951,49.77,71533.58,0.0,-0.99174,1e-05,0.72555]
[1780323308987,49.77,71531.87,0.0,-0.99177,1e-05,0.72368]
[1780323309993,49.77,71519.29,0.0,-0.99194,1e-05,0.71003]
[1780323311000,49.77,71516.04,0.0,-0.99199,1e-05,0.70654]
[1780323312016,49.77,71510.51,0.0,-0.99206,1e-05,0.70064]
[1780323313019,49.77,71506.66,0.0,-0.99212,1e-05,0.69655]
[1780323314024,49.77,71500.78,0.0,-0.9922,1e-05,0.69034]
[1780323315035,49.77,71499.02,0.0,-0.99222,1e-05,0.68849]
[1780323318057,49.77,71502.97,0.0,-0.99217,1e-05,0.69265]
[1780323319064,49.77,71497.74,0.0,-0.99224,1e-05,0.68715]
[1780323320071,49.77,71492.37,0.0,-0.99231,1e-05,0.68154]
[1780323325106,49.77,71492.4,0.0,-0.99231,1e-05,0.68157]
[1780323327120,49.77,71485.47,0.0,-0.9924,1e-05,0.67439]
[1780323328127,49.77,71488.11,0.0,-0.99236,1e-05,0.67712]
[1780323331148,49.77,71489.42,0.0,-0.99237,1e-05,0.67627]
[1780323332155,49.77,71491.5,0.0,-0.99234,1e-05,0.67843]
[1780323337189,49.77,71491.61,0.0,-0.99234,1e-05,0.67854]
[1780323340211,49.77,71486.17,0.0,-0.99241,1e-05,0.67292]
[1780323342225,49.77,71491.8,0.0,-0.99234,1e-05,0.67874]
[1780323345246,49.77,71493.85,0.0,-0.99231,1e-05,0.68087]
[1780323348271,49.77,71495.89,0.0,-0.99228,1e-05,0.68299]
[1780323350282,49.77,71493.84,0.0,-0.99231,1e-05,0.68086]
[1780323351289,49.77,71491.08,0.0,-0.99235,1e-05,0.67799]
[1780323353303,49.77,71493.11,0.0,-0.99232,1e-05,0.6801]
[1780323354310,49.77,71488.34,0.0,-0.99238,1e-05,0.67516]
[1780323355317,49.77,71474.88,0.0,-0.99256,1e-05,0.66137]
[1780323356324,49.77,71468.25,0.0,-0.99264,1e-05,0.65467]
[1780323357331,49.77,71461.6,0.0,-0.99273,1e-05,0.648]
[1780323359345,49.77,71460.66,0.0,-0.99274,1e-05,0.64706]
[1780323360352,49.77,71448.12,0.0,-0.9929,1e-05,0.63465]
[1780323361359,49.77,71439.03,0.0,-0.99301,1e-05,0.62578]
[1780323362366,49.77,71438.2,0.0,-0.99302,1e-05,0.62498]
[1780323363401,49.77,71433.39,0.0,-0.99308,1e-05,0.62033]
[1780323364395,49.77,71430.61,0.0,-0.99311,1e-05,0.61766]
[1780323365402,49.77,71427.48,0.0,-0.99315,1e-05,0.61466]
[1780323369430,49.8,71422.36,0.0,-0.99318,1e-05,0.61174]
[1780323370437,49.83,71432.72,0.0,-0.99303,1e-05,0.62371]
[1780323371444,49.85,71433.4,0.0,-0.993,1e-05,0.62617]
[1780323372451,49.87,71435.64,0.0,-0.99295,1e-05,0.63011]
[1780323374471,49.89,71447.76,0.0,-0.99278,1e-05,0.64372]
[1780323375475,49.92,71453.15,0.0,-0.99269,1e-05,0.6509]
[1780323376482,49.92,71454.95,0.0,-0.99267,1e-05,0.65284]
[1780323381520,49.93,71450.6,0.0,-0.99271,1e-05,0.64912]
[1780323382527,49.93,71443.7,0.0,-0.9928,1e-05,0.6424]
[1780323383534,49.93,71443.59,0.0,-0.9928,1e-05,0.64244]
[1780323384541,49.93,71441.04,0.0,-0.99283,1e-05,0.64007]
[1780323385548,49.95,71431.16,0.0,-0.99293,1e-05,0.63188]
[1780323386555,49.95,71428.36,0.0,-0.99296,1e-05,0.62916]
[1780323387562,49.95,71426.45,0.0,-0.99299,1e-05,0.6273]
[1780323391592,49.98,71434.6,0.0,-0.99289,1e-05,0.63488]
[1780323392598,49.98,71441.1,0.0,-0.99281,1e-05,0.64143]
[1780323394612,49.98,71430.74,0.0,-0.99293,1e-05,0.63157]
[1780323395619,49.98,71431.82,0.0,-0.99292,1e-05,0.63263]
[1780323396626,50.0,71435.84,0.0,-0.99285,1e-05,0.6382]
[1780323397633,50.0,71448.04,0.0,-0.99269,1e-05,0.65043]
[1780323398639,50.01,71459.91,0.0,-0.99254,1e-05,0.6625]
[1780323399648,50.01,71465.54,0.0,-0.99246,1e-05,0.66833]
[1780323400655,50.01,71480.46,0.0,-0.99227,1e-05,0.6838]
[1780323401662,50.01,71476.25,0.0,-0.99232,1e-05,0.6795]
[1780323402754,50.01,71480.58,0.0,-0.99226,1e-05,0.68407]
[1780323403877,50.01,71480.58,0.0,-0.99226,1e-05,0.68407]
[1780323403967,50.02,71540.56,0.0,-0.99142,1e-05,0.74955]
[1780323404735,50.02,71571.29,0.0,-0.99097,2e-05,0.78464]
[1780323405727,50.02,71562.48,0.0,-0.9911,1e-05,0.77445]
[1780323407076,50.02,71562.48,0.0,-0.9911,1e-05,0.77445]
[1780323407106,50.02,71562.48,0.0,-0.9911,1e-05,0.77445]
[1780323407176,50.02,71559.37,0.0,-0.99115,1e-05,0.77088]
[1780323407753,50.02,71557.12,0.0,-0.99118,1e-05,0.7683]
[1780323408751,50.02,71573.69,0.0,-0.99093,2e-05,0.78744]
[1780323409692,50.02,71573.69,0.0,-0.99093,2e-05,0.78744]
[1780323409758,50.02,71570.15,0.0,-0.99099,2e-05,0.78332]
[1780323410682,50.02,71570.15,0.0,-0.99099,2e-05,0.78332]
[1780323410795,50.02,71595.32,0.0,-0.9906,2e-05,0.81301]
[1780323411801,50.02,71589.83,0.0,-0.99069,2e-05,0.80645]
[1780323412855,50.02,71577.01,0.0,-0.99088,2e-05,0.79132]
[1780323413840,50.02,71581.76,0.0,-0.99081,2e-05,0.7969]
[1780323414846,50.02,71567.76,0.0,-0.99102,2e-05,0.78055]
[1780323416617,50.02,71567.76,0.0,-0.99102,2e-05,0.78055]
[1780323416635,50.02,71570.19,0.0,-0.99099,2e-05,0.78337]
[1780323416865,50.02,71578.78,0.0,-0.99086,2e-05,0.7934]
[1780323418477,50.02,71578.78,0.0,-0.99086,2e-05,0.7934]
[1780323418536,50.02,71586.57,0.0,-0.99074,2e-05,0.80258]
[1780323418779,50.02,71586.57,0.0,-0.99074,2e-05,0.80258]
[1780323418879,50.02,71596.93,0.0,-0.99057,2e-05,0.81494]
[1780323419886,50.02,71601.14,0.0,-0.99051,2e-05,0.82]
[1780323420898,50.02,71604.17,0.0,-0.99046,2e-05,0.82366]
[1780323422479,50.02,71604.17,0.0,-0.99046,2e-05,0.82366]
[1780323422632,50.02,71604.17,0.0,-0.99046,2e-05,0.82366]
[1780323422649,50.02,71600.4,0.0,-0.99052,2e-05,0.81911]
[1780323424573,50.02,71599.69,0.0,-0.99053,2e-05,0.81825]
[1780323424586,50.02,71581.75,0.0,-0.99081,2e-05,0.79689]
[1780323424925,50.02,71566.59,0.0,-0.99104,2e-05,0.77919]
[1780323425932,50.02,71564.02,0.0,-0.99108,1e-05,0.77622]
[1780323426938,50.02,71553.11,0.0,-0.99124,1e-05,0.76373]
[1780323428577,50.02,71553.11,0.0,-0.99124,1e-05,0.76373]
[1780323428632,50.02,71548.36,0.0,-0.99131,1e-05,0.75834]
[1780323428953,50.02,71545.98,0.0,-0.99135,1e-05,0.75565]
[1780323429960,50.02,71559.18,0.0,-0.99115,1e-05,0.77066]
[1780323430967,50.02,71565.1,0.0,-0.99106,2e-05,0.77747]
[1780323431977,50.02,71561.12,0.0,-0.99112,1e-05,0.77289]
[1780323432984,50.02,71564.69,0.0,-0.99107,1e-05,0.777]
[1780323433991,50.02,71562.31,0.0,-0.9911,1e-05,0.77425]
[1780323436009,50.02,71545.66,0.0,-0.99135,1e-05,0.75529]
[1780323437349,50.02,71537.59,0.0,-0.99147,1e-05,0.74623]
[1780323438024,50.02,71533.22,0.0,-0.99153,1e-05,0.74137]
[1780323441047,50.02,71537.14,0.0,-0.99147,1e-05,0.74573]
[1780323442054,50.02,71544.74,0.0,-0.99136,1e-05,0.75425]
[1780323443061,50.02,71551.67,0.0,-0.99126,1e-05,0.76209]
[1780323444068,50.02,71556.33,0.0,-0.99119,1e-05,0.7674]
[1780323445075,50.02,71565.24,0.0,-0.99106,2e-05,0.77763]
[1780323446082,50.02,71574.7,0.0,-0.99092,2e-05,0.78862]
[1780323447090,50.02,71573.69,0.0,-0.99093,2e-05,0.78744]
[1780323450110,50.02,71575.63,0.0,-0.9909,2e-05,0.78971]
[1780323451117,50.02,71586.12,0.0,-0.99077,2e-05,0.79956]
[1780323452123,50.02,71592.88,0.0,-0.99067,2e-05,0.80758]
[1780323453131,50.02,71589.68,0.0,-0.99072,2e-05,0.80378]
[1780323454138,50.02,71584.06,0.0,-0.9908,2e-05,0.79713]
[1780323455145,50.02,71580.17,0.0,-0.99086,2e-05,0.79256]
[1780323458165,50.02,71577.41,0.0,-0.9909,2e-05,0.78932]
[1780323459173,50.02,71575.09,0.0,-0.99094,2e-05,0.78662]
[1780323460184,50.02,71580.01,0.0,-0.99086,2e-05,0.79237]
[1780323462194,50.02,71581.69,0.0,-0.99084,2e-05,0.79434]
[1780323463200,50.02,71589.72,0.0,-0.99071,2e-05,0.80383]
[1780323464207,50.02,71597.81,0.0,-0.99059,2e-05,0.81347]
[1780323465215,50.02,71601.39,0.0,-0.99053,2e-05,0.81777]
[1780323468236,50.02,71599.21,0.0,-0.99057,2e-05,0.81515]
[1780323471258,50.02,71601.37,0.0,-0.99053,2e-05,0.81775]
[1780323472264,50.02,71603.58,0.0,-0.9905,2e-05,0.82041]
[1780323472813,50.02,71603.58,0.0,-0.9905,2e-05,0.82041]
[1780323472878,50.02,71603.58,0.0,-0.9905,2e-05,0.82041]
[1780323472970,50.02,71603.58,0.0,-0.9905,2e-05,0.82041]
[1780323477300,50.02,71588.92,0.0,-0.99073,2e-05,0.80288]
[1780323478307,50.02,71588.93,0.0,-0.99073,2e-05,0.80289]
[1780323480321,50.02,71587.24,0.0,-0.99075,2e-05,0.80089]
[1780323482335,50.02,71589.13,0.0,-0.99072,2e-05,0.80313]
[1780323484349,50.02,71598.24,0.0,-0.99058,2e-05,0.81399]
[1780323485356,50.02,71607.17,0.0,-0.99044,2e-05,0.82475]
[1780323486364,50.02,71608.26,0.0,-0.99042,2e-05,0.82608]
[1780323487371,50.02,71619.89,0.0,-0.99024,2e-05,0.84029]
[1780323489386,50.02,71619.8,0.0,-0.99024,2e-05,0.84018]
[1780323490393,50.02,71622.72,0.0,-0.99019,2e-05,0.84377]
[1780323491400,50.02,71613.05,0.0,-0.99035,2e-05,0.8319]
[1780323493414,50.02,71612.18,0.0,-0.99036,2e-05,0.83084]
[1780323494422,50.02,71619.74,0.0,-0.99024,2e-05,0.8401]
[1780323495429,50.02,71623.8,0.0,-0.99017,2e-05,0.84511]
[1780323496436,50.02,71625.4,0.0,-0.99015,2e-05,0.84709]
[1780323497443,50.02,71623.64,0.0,-0.99018,2e-05,0.84491]
[1780323502478,50.02,71622.74,0.0,-0.99019,2e-05,0.8438]
[1780323504492,50.02,71624.53,0.0,-0.99016,2e-05,0.84601]
[1780323506507,50.02,71622.28,0.0,-0.9902,2e-05,0.84323]
[1780323507514,50.02,71610.67,0.0,-0.99038,2e-05,0.829]
[1780323509527,50.02,71615.03,0.0,-0.99031,2e-05,0.83432]
[1780323510534,50.02,71619.73,0.0,-0.99024,2e-05,0.84009]
[1780323512548,50.02,71621.14,0.0,-0.99025,2e-05,0.83925]
[1780323517583,50.02,71620.13,0.0,-0.99026,2e-05,0.83801]
[1780323518590,50.02,71621.81,0.0,-0.99023,2e-05,0.84007]
[1780323521613,50.02,71608.29,0.0,-0.99045,2e-05,0.82357]
[1780323522620,50.02,71598.48,0.0,-0.99061,2e-05,0.81176]
[1780323523627,50.02,71603.91,0.0,-0.99052,2e-05,0.81828]
[1780323524644,50.02,71607.81,0.0,-0.99046,2e-05,0.82299]
[1780323525645,50.02,71610.14,0.0,-0.99042,2e-05,0.82581]
[1780323526652,50.02,71605.14,0.0,-0.9905,2e-05,0.81976]
[1780323527659,50.02,71594.93,0.0,-0.99066,2e-05,0.80752]
[1780323528667,50.02,71598.92,0.0,-0.9906,2e-05,0.81229]
[1780323529673,50.02,71605.84,0.0,-0.99049,2e-05,0.82061]
[1780323530680,50.02,71607.59,0.0,-0.99046,2e-05,0.82272]
[1780323531690,50.02,71595.02,0.0,-0.99066,2e-05,0.80763]
[1780323532361,50.02,71595.02,0.0,-0.99066,2e-05,0.80763]
[1780323532705,50.02,71558.0,0.0,-0.99122,1e-05,0.76448]
[1780323533708,50.02,71528.9,0.0,-0.99164,1e-05,0.7319]
[1780323534714,50.02,71534.8,0.0,-0.99156,1e-05,0.73841]
[1780323535610,50.02,71534.8,0.0,-0.99156,1e-05,0.73841]
[1780323535728,50.02,71529.17,0.0,-0.99164,1e-05,0.73219]
[1780323536313,50.02,71529.17,0.0,-0.99164,1e-05,0.73219]
[1780323536735,50.02,71529.1,0.0,-0.99164,1e-05,0.73212]
[1780323537452,50.02,71529.1,0.0,-0.99164,1e-05,0.73212]
[1780323537751,50.02,71533.41,0.0,-0.99158,1e-05,0.73687]
[1780323538758,50.02,71544.89,0.0,-0.99141,1e-05,0.74966]
[1780323539765,50.02,71552.45,0.0,-0.9913,1e-05,0.75817]
[1780323540776,50.02,71542.46,0.0,-0.99145,1e-05,0.74693]
[1780323541782,50.02,71538.08,0.0,-0.99151,1e-05,0.74205]
[1780323542788,50.02,71547.95,0.0,-0.99137,1e-05,0.75309]
[1780323543795,50.02,71557.33,0.0,-0.99123,1e-05,0.76372]
[1780323544488,50.02,71557.33,0.0,-0.99123,1e-05,0.76372]
[1780323544665,50.02,71557.33,0.0,-0.99123,1e-05,0.76372]
[1780323544802,50.02,71560.75,0.0,-0.99118,1e-05,0.76762]
[1780323545810,50.02,71559.4,0.0,-0.9912,1e-05,0.76608]
[1780323546817,50.02,71564.01,0.0,-0.99113,1e-05,0.77135]
[1780323549838,50.02,71567.95,0.0,-0.99107,2e-05,0.77589]
[1780323550845,50.02,71573.09,0.0,-0.991,2e-05,0.78183]
[1780323551852,50.02,71575.5,0.0,-0.99096,2e-05,0.78464]
[1780323553866,50.02,71581.83,0.0,-0.99086,2e-05,0.79203]
[1780323554873,50.02,71578.18,0.0,-0.99092,2e-05,0.78776]
[1780323556048,50.02,71578.18,0.0,-0.99092,2e-05,0.78776]
[1780323556088,50.02,71578.18,0.0,-0.99092,2e-05,0.78776]
[1780323556338,50.02,71578.18,0.0,-0.99092,2e-05,0.78776]
[1780323556439,50.02,71567.62,0.0,-0.99108,1e-05,0.77551]
[1780323556889,50.02,71556.93,0.0,-0.99124,1e-05,0.76326]
[1780323558481,50.02,71556.93,0.0,-0.99124,1e-05,0.76326]
[1780323558575,50.02,71556.93,0.0,-0.99124,1e-05,0.76326]
[1780323558676,50.02,71556.35,0.0,-0.99125,1e-05,0.7626]
[1780323559910,50.02,71555.05,0.0,-0.99127,1e-05,0.76112]
[1780323560917,50.02,71547.62,0.0,-0.99138,1e-05,0.75272]
[1780323561992,50.02,71547.62,0.0,-0.99138,1e-05,0.75272]
[1780323562130,50.02,71547.62,0.0,-0.99138,1e-05,0.75272]
[1780323562300,50.02,71547.62,0.0,-0.99138,1e-05,0.75272]
[1780323562445,50.02,71547.62,0.0,-0.99138,1e-05,0.75272]
[1780323562457,50.02,71543.34,0.0,-0.99144,1e-05,0.74792]
[1780323562850,50.02,71543.34,0.0,-0.99144,1e-05,0.74792]
[1780323562931,50.02,71534.12,0.0,-0.99157,1e-05,0.73766]
[1780323564487,50.02,71534.12,0.0,-0.99157,1e-05,0.73766]
[1780323564626,50.02,71534.12,0.0,-0.99157,1e-05,0.73766]
[1780323564696,50.02,71531.15,0.0,-0.99161,1e-05,0.73438]
[1780323564945,50.02,71526.99,0.0,-0.99167,1e-05,0.7298]
[1780323568479,50.02,71526.8,0.0,-0.99167,1e-05,0.72959]
[1780323568589,50.02,71526.8,0.0,-0.99167,1e-05,0.72959]
[1780323568677,50.02,71525.82,0.0,-0.99169,1e-05,0.72852]
[1780323570480,50.02,71526.78,0.0,-0.99167,1e-05,0.72957]
[1780323570684,50.02,71526.78,0.0,-0.99167,1e-05,0.72957]
[1780323570785,50.02,71526.57,0.0,-0.99168,1e-05,0.72934]
[1780323570988,50.02,71528.58,0.0,-0.99165,1e-05,0.73155]
[1780323572482,50.02,71528.58,0.0,-0.99165,1e-05,0.73155]
[1780323572584,50.02,71528.58,0.0,-0.99165,1e-05,0.73155]
[1780323572682,50.02,71534.96,0.0,-0.99158,1e-05,0.73623]
[1780323573003,50.02,71536.91,0.0,-0.99156,1e-05,0.73839]
[1780323574477,50.02,71536.91,0.0,-0.99156,1e-05,0.73839]
[1780323574599,50.02,71536.91,0.0,-0.99156,1e-05,0.73839]
[1780323574675,50.02,71537.1,0.0,-0.99155,1e-05,0.7386]
[1780323577031,50.02,71539.72,0.0,-0.99152,1e-05,0.74151]
[1780323578483,50.02,71539.72,0.0,-0.99152,1e-05,0.74151]
[1780323578585,50.02,71539.72,0.0,-0.99152,1e-05,0.74151]
[1780323578588,50.02,71545.82,0.0,-0.99143,1e-05,0.74832]
[1780323579047,50.02,71542.78,0.0,-0.99147,1e-05,0.74492]
[1780323580054,50.02,71540.84,0.0,-0.9915,1e-05,0.74276]
[1780323581060,50.02,71539.37,0.0,-0.99152,1e-05,0.74112]
[1780323582481,50.02,71539.37,0.0,-0.99152,1e-05,0.74112]
[1780323582584,50.02,71539.37,0.0,-0.99152,1e-05,0.74112]
[1780323582680,50.02,71538.1,0.0,-0.99154,1e-05,0.73971]
[1780323584082,50.02,71521.53,0.0,-0.99177,1e-05,0.72151]
[1780323585089,50.02,71506.85,0.0,-0.99198,1e-05,0.70569]
[1780323586096,50.02,71506.74,0.0,-0.99198,1e-05,0.70557]
[1780323588110,50.02,71504.69,0.0,-0.99201,1e-05,0.70339]
[1780323589117,50.02,71502.53,0.0,-0.99204,1e-05,0.70109]
[1780323590124,50.02,71499.01,0.0,-0.99208,1e-05,0.69736]
[1780323591131,50.02,71491.97,0.0,-0.99218,1e-05,0.68995]
[1780323592138,50.02,71490.8,0.0,-0.99219,1e-05,0.68872]
[1780323593145,50.02,71493.78,0.0,-0.99215,1e-05,0.69185]
[1780323594478,50.02,71493.78,0.0,-0.99215,1e-05,0.69185]
[1780323594720,50.02,71493.78,0.0,-0.99215,1e-05,0.69185]
[1780323594830,50.02,71493.78,0.0,-0.99215,1e-05,0.69185]
[1780323594820,50.02,71493.41,0.0,-0.99216,1e-05,0.69146]
[1780323595159,50.02,71490.86,0.0,-0.99219,1e-05,0.68879]
[1780323596168,50.02,71495.46,0.0,-0.99213,1e-05,0.69362]
[1780323598475,50.02,71495.37,0.0,-0.99213,1e-05,0.69352]
[1780323598522,50.02,71495.37,0.0,-0.99213,1e-05,0.69352]
[1780323598575,50.02,71485.19,0.0,-0.99227,1e-05,0.68287]
[1780323599190,50.02,71478.84,0.0,-0.99235,1e-05,0.6763]
[1780323601204,50.02,71470.42,0.0,-0.99246,1e-05,0.66767]
[1780323602212,50.02,71471.07,0.0,-0.99245,1e-05,0.66833]
[1780323605232,50.02,71479.1,0.0,-0.99235,1e-05,0.67657]
[1780323606239,50.02,71480.33,0.0,-0.99233,1e-05,0.67784]
[1780323608253,50.02,71489.36,0.0,-0.99221,1e-05,0.68722]
[1780323609260,50.02,71490.45,0.0,-0.9922,1e-05,0.68836]
[1780323610477,50.02,71490.45,0.0,-0.9922,1e-05,0.68836]
[1780323610725,50.02,71490.45,0.0,-0.9922,1e-05,0.68836]
[1780323610726,50.02,71501.02,0.0,-0.99206,1e-05,0.69949]
[1780323611274,50.02,71502.14,0.0,-0.99204,1e-05,0.70068]
[1780323612281,50.02,71505.31,0.0,-0.992,1e-05,0.70405]
[1780323613288,50.02,71507.97,0.0,-0.99196,1e-05,0.70689]
[1780323614295,50.02,71522.57,0.0,-0.99176,1e-05,0.72264]
[1780323615303,50.02,71521.43,0.0,-0.99178,1e-05,0.7214]
[1780323616310,50.02,71519.3,0.0,-0.9918,1e-05,0.71909]
[1780323617317,50.02,71521.52,0.0,-0.99177,1e-05,0.7215]
[1780323617904,50.02,71521.52,0.0,-0.99177,1e-05,0.7215]
[1780323618007,50.02,71521.52,0.0,-0.99177,1e-05,0.7215]
[1780323618324,50.02,71520.66,0.0,-0.99179,1e-05,0.72056]
[1780323619476,50.02,71520.66,0.0,-0.99179,1e-05,0.72056]
[1780323619506,50.02,71521.56,0.0,-0.99177,1e-05,0.72154]
[1780323620583,50.02,71521.56,0.0,-0.99177,1e-05,0.72154]
[1780323620682,50.02,71520.3,0.0,-0.99179,1e-05,0.72017]
[1780323621345,50.02,71517.21,0.0,-0.99183,1e-05,0.71683]
[1780323622884,50.02,71517.21,0.0,-0.99183,1e-05,0.71683]
[1780323622352,50.02,71515.5,0.0,-0.99186,1e-05,0.71498]
[1780323623359,50.02,71527.01,0.0,-0.9917,1e-05,0.72749]
[1780323624282,50.02,71527.01,0.0,-0.9917,1e-05,0.72749]
[1780323624540,50.02,71527.01,0.0,-0.9917,1e-05,0.72749]
[1780323624595,50.02,71535.61,0.0,-0.99157,1e-05,0.73695]
[1780323625373,50.02,71541.1,0.0,-0.9915,1e-05,0.74305]
[1780323626382,50.02,71529.6,0.0,-0.99166,1e-05,0.73033]
[1780323627386,50.02,71526.24,0.0,-0.99171,1e-05,0.72665]
[1780323628394,50.02,71528.27,0.0,-0.99168,1e-05,0.72887]
[1780323629401,50.02,71525.52,0.0,-0.99172,1e-05,0.72586]
[1780323630408,50.02,71524.07,0.0,-0.99174,1e-05,0.72428]
[1780323631415,50.02,71525.54,0.0,-0.99174,1e-05,0.72356]
[1780323633431,50.02,71523.93,0.0,-0.99177,1e-05,0.7218]
[1780323634438,50.02,71522.42,0.0,-0.99179,1e-05,0.72016]
[1780323635450,50.02,71518.67,0.0,-0.99184,1e-05,0.7161]
[1780323636456,50.02,71496.96,0.0,-0.99214,1e-05,0.69294]
[1780323637463,50.02,71491.77,0.0,-0.99221,1e-05,0.6875]
[1780323638470,50.02,71485.33,0.0,-0.99229,1e-05,0.68079]
[1780323639477,50.02,71482.04,0.0,-0.99233,1e-05,0.67739]
[1780323640484,50.02,71480.22,0.0,-0.99236,1e-05,0.67551]
[1780323641491,50.02,71484.55,0.0,-0.9923,1e-05,0.67998]
[1780323642498,50.02,71482.91,0.0,-0.99232,1e-05,0.67829]
[1780323644512,50.02,71484.24,0.0,-0.99231,1e-05,0.67966]
[1780323645519,50.02,71489.49,0.0,-0.99224,1e-05,0.68512]
[1780323646526,50.02,71491.27,0.0,-0.99221,1e-05,0.68698]
[1780323647534,50.02,71492.35,0.0,-0.9922,1e-05,0.6881]
[1780323648540,50.02,71491.24,0.0,-0.99221,1e-05,0.68694]
[1780323652568,50.02,71500.29,0.0,-0.99209,1e-05,0.69659]
[1780323653574,50.02,71496.07,0.0,-0.99215,1e-05,0.6922]
[1780323654582,50.02,71497.6,0.0,-0.99212,1e-05,0.69386]
[1780323657603,50.02,71494.1,0.0,-0.99217,1e-05,0.69035]
[1780323661631,50.03,71490.59,0.0,-0.99221,1e-05,0.68692]
[1780323662643,50.03,71483.14,0.0,-0.99231,1e-05,0.67924]
[1780323663654,50.03,71463.88,0.0,-0.99256,1e-05,0.65961]
[1780323664654,50.03,71460.53,0.0,-0.9926,1e-05,0.65632]
[1780323665661,50.03,71461.46,0.0,-0.99259,1e-05,0.65737]
[1780323666668,50.03,71462.4,0.0,-0.99258,1e-05,0.65832]
[1780323667675,50.03,71459.89,0.0,-0.99261,1e-05,0.65592]
[1780323669690,50.03,71453.38,0.0,-0.99269,1e-05,0.6494]
[1780323670697,50.03,71452.59,0.0,-0.9927,1e-05,0.64861]
[1780323672710,50.03,71454.98,0.0,-0.99267,1e-05,0.65099]
[1780323674725,50.03,71460.61,0.0,-0.9926,1e-05,0.65664]
[1780323675733,50.03,71461.89,0.0,-0.99258,1e-05,0.65793]
[1780323676740,50.03,71472.68,0.0,-0.99244,1e-05,0.66901]
[1780323677748,50.05,71475.79,0.0,-0.99238,1e-05,0.67343]
[1780323678755,50.05,71475.32,0.0,-0.99239,1e-05,0.67304]
[1780323679451,50.05,71475.32,0.0,-0.99239,1e-05,0.67304]
[1780323679761,50.05,71463.83,0.0,-0.99254,1e-05,0.66133]
[1780323680768,50.05,71460.68,0.0,-0.99258,1e-05,0.65815]
[1780323681775,50.05,71457.53,0.0,-0.99262,1e-05,0.65498]
[1780323682781,50.05,71461.06,0.0,-0.99257,1e-05,0.65853]
[1780323683789,50.05,71466.55,0.0,-0.9925,1e-05,0.66409]
[1780323684485,50.05,71466.55,0.0,-0.9925,1e-05,0.66409]
[1780323684796,50.05,71472.33,0.0,-0.99243,1e-05,0.66998]
[1780323686810,50.05,71469.71,0.0,-0.99246,1e-05,0.6673]
[1780323687817,50.05,71465.21,0.0,-0.99252,1e-05,0.66273]
[1780323688824,50.05,71459.57,0.0,-0.99259,1e-05,0.65703]
[1780323689835,50.05,71476.63,0.0,-0.99237,1e-05,0.67439]
[1780323690857,50.05,71513.82,0.0,-0.99187,1e-05,0.71354]
[1780323691865,50.05,71509.8,0.0,-0.99195,1e-05,0.70693]
[1780323692872,50.05,71501.56,0.0,-0.99206,1e-05,0.69816]
[1780323693879,50.05,71497.57,0.0,-0.99212,1e-05,0.69395]
[1780323694886,50.05,71491.61,0.0,-0.9922,1e-05,0.6877]
[1780323695900,50.05,71494.25,0.0,-0.99216,1e-05,0.6905]
[1780323696904,50.05,71494.89,0.0,-0.99215,1e-05,0.69124]
[1780323698917,50.05,71484.91,0.0,-0.99228,1e-05,0.68095]
[1780323700931,50.06,71486.54,0.0,-0.99226,1e-05,0.68277]
[1780323701938,50.06,71492.47,0.0,-0.99218,1e-05,0.68904]
[1780323702945,50.06,71491.19,0.0,-0.9922,1e-05,0.68777]
[1780323704959,50.06,71485.83,0.0,-0.99227,1e-05,0.68231]
[1780323705966,50.06,71482.32,0.0,-0.99231,1e-05,0.67874]
[1780323706973,50.06,71478.98,0.0,-0.99235,1e-05,0.67545]
[1780323708987,50.06,71482.65,0.0,-0.9923,1e-05,0.67942]
[1780323709994,50.07,71485.65,0.0,-0.99226,1e-05,0.68261]
[1780323711001,50.07,71486.81,0.0,-0.99225,1e-05,0.68389]
[1780323712011,50.07,71487.7,0.0,-0.99223,1e-05,0.68489]
[1780323713016,50.07,71479.45,0.0,-0.99234,1e-05,0.67641]
[1780323714023,50.07,71475.8,0.0,-0.99239,1e-05,0.67265]
[1780323717045,50.07,71468.5,0.0,-0.99249,1e-05,0.6652]
[1780323718052,50.07,71466.72,0.0,-0.99251,1e-05,0.66339]
[1780323719059,50.07,71465.8,0.0,-0.99252,1e-05,0.66246]
[1780323721073,50.07,71456.49,0.0,-0.99264,1e-05,0.65308]
[1780323722080,50.07,71454.87,0.0,-0.99266,1e-05,0.65146]
[1780323723087,50.07,71453.44,0.0,-0.99268,1e-05,0.65003]
[1780323724094,50.07,71451.13,0.0,-0.99271,1e-05,0.64773]
[1780323725110,50.07,71456.83,0.0,-0.99263,1e-05,0.65342]
[1780323726117,50.07,71461.04,0.0,-0.99258,1e-05,0.65765]
[1780323727124,50.07,71458.99,0.0,-0.99261,1e-05,0.65558]
[1780323728131,50.07,71459.92,0.0,-0.9926,1e-05,0.65652]
[1780323730145,50.07,71469.56,0.0,-0.99247,1e-05,0.66627]
[1780323731152,50.07,71472.68,0.0,-0.99243,1e-05,0.66946]
[1780323733181,50.07,71487.54,0.0,-0.99224,1e-05,0.68479]
[1780323734175,50.07,71498.38,0.0,-0.99209,1e-05,0.69616]
[1780323735182,50.07,71498.29,0.0,-0.99209,1e-05,0.69606]
[1780323736189,50.07,71501.99,0.0,-0.99204,1e-05,0.69998]
[1780323737196,50.07,71504.84,0.0,-0.992,1e-05,0.703]
[1780323739213,50.07,71514.69,0.0,-0.99187,1e-05,0.71355]
[1780323740219,50.07,71518.36,0.0,-0.99182,1e-05,0.71751]
[1780323741226,50.07,71519.69,0.0,-0.9918,1e-05,0.71895]
[1780323742233,50.07,71513.53,0.0,-0.99188,1e-05,0.7123]
[1780323743240,50.07,71512.28,0.0,-0.9919,1e-05,0.71096]
[1780323744247,50.07,71509.75,0.0,-0.99194,1e-05,0.70825]
[1780323748278,50.07,71501.67,0.0,-0.99205,1e-05,0.69964]
[1780323749285,50.07,71498.95,0.0,-0.99208,1e-05,0.69676]
[1780323750292,50.07,71495.59,0.0,-0.99213,1e-05,0.69322]
[1780323754320,50.07,71486.71,0.0,-0.99227,1e-05,0.68169]
[1780323755327,50.07,71490.31,0.0,-0.99222,1e-05,0.68544]
[1780323756334,50.07,71487.96,0.0,-0.99225,1e-05,0.68299]
[1780323757341,50.07,71489.15,0.0,-0.99224,1e-05,0.68423]
[1780323760361,50.07,71487.56,0.0,-0.99226,1e-05,0.68258]
[1780323761370,50.07,71478.78,0.0,-0.99238,1e-05,0.6735]
[1780323762377,50.07,71474.93,0.0,-0.99243,1e-05,0.66956]
[1780323767412,50.07,71474.05,0.0,-0.99244,1e-05,0.66866]
[1780323771441,50.07,71475.54,0.0,-0.99242,1e-05,0.67018]
[1780323772449,50.07,71476.53,0.0,-0.99241,1e-05,0.67119]
[1780323773456,50.07,71477.52,0.0,-0.99239,1e-05,0.67221]
[1780323776478,50.07,71474.94,0.0,-0.99243,1e-05,0.66957]
[1780323778491,50.07,71473.9,0.0,-0.99244,1e-05,0.6685]
[1780323779499,50.07,71472.24,0.0,-0.99246,1e-05,0.66681]
[1780323780911,50.07,71472.24,0.0,-0.99246,1e-05,0.66681]
[1780323780925,50.07,71478.08,0.0,-0.99238,1e-05,0.67278]
[1780323781515,50.07,71484.48,0.0,-0.9923,1e-05,0.67938]
[1780323782523,50.07,71482.22,0.0,-0.99233,1e-05,0.67705]
[1780323784532,50.07,71482.97,0.0,-0.99232,1e-05,0.67782]
[1780323784538,50.07,71481.74,0.0,-0.99234,1e-05,0.67655]
[1780323785545,50.07,71477.26,0.0,-0.9924,1e-05,0.67194]
[1780323787559,50.07,71485.13,0.0,-0.99229,1e-05,0.68006]
[1780323788566,50.07,71492.4,0.0,-0.9922,1e-05,0.68762]
[1780323789573,50.07,71491.64,0.0,-0.99221,1e-05,0.68683]
[1780323794608,50.07,71487.09,0.0,-0.99227,1e-05,0.68209]
[1780323795616,50.07,71507.58,0.0,-0.99199,1e-05,0.70364]
[1780323796623,50.07,71510.65,0.0,-0.99195,1e-05,0.70692]
[1780323799015,50.07,71516.44,0.0,-0.99187,1e-05,0.71313]
[1780323799644,50.07,71518.75,0.0,-0.99184,1e-05,0.71562]
[1780323800651,50.07,71517.37,0.0,-0.99186,1e-05,0.71414]
[1780323804680,50.07,71519.09,0.0,-0.99183,1e-05,0.71602]
[1780323806694,50.07,71524.58,0.0,-0.99175,1e-05,0.72198]
[1780323807701,50.07,71525.81,0.0,-0.99174,1e-05,0.72332]
[1780323810722,50.07,71535.53,0.0,-0.9916,1e-05,0.73398]
[1780323811729,50.07,71541.04,0.0,-0.99155,1e-05,0.73771]
[1780323812736,50.07,71539.54,0.0,-0.99157,1e-05,0.73605]
[1780323813743,50.07,71542.7,0.0,-0.99152,1e-05,0.73956]
[1780323815757,50.07,71540.87,0.0,-0.99155,1e-05,0.73753]
[1780323817772,50.07,71530.01,0.0,-0.9917,1e-05,0.72558]
[1780323818779,50.07,71531.03,0.0,-0.99169,1e-05,0.72669]
[1780323823814,50.07,71525.12,0.0,-0.99177,1e-05,0.72025]
[1780323825828,50.07,71529.26,0.0,-0.99171,1e-05,0.72476]
[1780323826835,50.07,71530.98,0.0,-0.99169,1e-05,0.72664]
[1780323829856,50.07,71529.58,0.0,-0.99171,1e-05,0.72511]
[1780323830863,50.07,71530.55,0.0,-0.9917,1e-05,0.72617]
[1780323834891,50.07,71540.76,0.0,-0.99155,1e-05,0.73741]
[1780323835897,50.07,71542.91,0.0,-0.99152,1e-05,0.73979]
[1780323836905,50.07,71547.29,0.0,-0.99146,1e-05,0.74467]
[1780323837912,50.07,71550.57,0.0,-0.99141,1e-05,0.74834]
[1780323838919,50.07,71549.43,0.0,-0.99143,1e-05,0.74706]
[1780323839926,50.07,71547.23,0.0,-0.99146,1e-05,0.7446]
[1780323841940,50.07,71549.4,0.0,-0.99143,1e-05,0.74703]
[1780323843954,50.07,71546.14,0.0,-0.99147,1e-05,0.74338]
[1780323844961,50.07,71547.22,0.0,-0.99146,1e-05,0.74459]
[1780323846976,50.07,71540.23,0.0,-0.99156,1e-05,0.73682]
[1780323847982,50.07,71537.46,0.0,-0.9916,1e-05,0.73376]
[1780323848989,50.07,71535.39,0.0,-0.99163,1e-05,0.73148]
[1780323852013,50.07,71536.95,0.0,-0.99161,1e-05,0.7332]
[1780323855035,50.07,71531.87,0.0,-0.99168,1e-05,0.72761]
[1780323856042,50.07,71532.93,0.0,-0.99166,1e-05,0.72878]
[1780323857049,50.07,71533.95,0.0,-0.99165,1e-05,0.72989]
[1780323858056,50.07,71530.05,0.0,-0.9917,1e-05,0.72562]
[1780323861076,50.07,71519.27,0.0,-0.99185,1e-05,0.71392]
[1780323862100,50.07,71513.67,0.0,-0.99193,1e-05,0.7079]
[1780323863104,50.07,71517.96,0.0,-0.99187,1e-05,0.71251]
[1780323865118,50.07,71515.75,0.0,-0.9919,1e-05,0.71015]
[1780323867133,50.07,71517.47,0.0,-0.99188,1e-05,0.71206]
[1780323871161,50.07,71519.13,0.0,-0.99188,1e-05,0.71161]
[1780323872168,50.07,71520.13,0.0,-0.99187,1e-05,0.71271]
[1780323875189,50.07,71515.17,0.0,-0.99193,1e-05,0.70743]
[1780323876196,50.07,71514.16,0.0,-0.99195,1e-05,0.70637]
[1780323877203,50.07,71516.78,0.0,-0.99191,1e-05,0.70921]
[1780323878210,50.07,71520.23,0.0,-0.99186,1e-05,0.71294]
[1780323880224,50.07,71521.21,0.0,-0.99185,1e-05,0.71403]
[1780323883245,50.07,71519.98,0.0,-0.99187,1e-05,0.71274]
[1780323885259,50.07,71518.41,0.0,-0.99189,1e-05,0.71106]
[1780323886266,50.07,71517.1,0.0,-0.9919,1e-05,0.70969]
[1780323887273,50.07,71519.39,0.0,-0.99187,1e-05,0.71217]
[1780323890302,50.07,71509.07,0.0,-0.99201,1e-05,0.70116]
[1780323891303,50.07,71497.95,0.0,-0.99216,1e-05,0.68948]
[1780323892310,50.08,71489.54,0.0,-0.99228,1e-05,0.68077]
[1780323894132,50.08,71488.84,0.0,-0.99228,1e-05,0.68012]
[1780323895333,50.08,71486.96,0.0,-0.99231,1e-05,0.67832]
[1780323897345,50.08,71486.01,0.0,-0.99232,1e-05,0.67749]
[1780323899359,50.08,71483.35,0.0,-0.99235,1e-05,0.67475]
[1780323900368,50.08,71488.06,0.0,-0.99229,1e-05,0.67962]
[1780323901386,50.08,71490.34,0.0,-0.99226,1e-05,0.68198]
[1780323902384,50.08,71467.78,0.0,-0.99255,1e-05,0.65887]
[1780323903389,50.08,71468.41,0.0,-0.99255,1e-05,0.65951]
[1780323904397,50.08,71471.23,0.0,-0.99251,1e-05,0.66248]
[1780323905405,50.08,71469.81,0.0,-0.99253,1e-05,0.66104]
[1780323906412,50.08,71473.1,0.0,-0.99248,1e-05,0.66438]
[1780323909435,50.08,71474.58,0.0,-0.99246,1e-05,0.66589]
[1780323912455,50.08,71473.34,0.0,-0.99248,1e-05,0.66462]
[1780323913462,50.08,71471.89,0.0,-0.9925,1e-05,0.66315]
[1780323914468,50.08,71480.49,0.0,-0.99239,1e-05,0.67193]
[1780323915477,50.08,71483.18,0.0,-0.99235,1e-05,0.67469]
[1780323917496,50.08,71489.1,0.0,-0.99227,1e-05,0.68081]
[1780323918503,50.08,71486.85,0.0,-0.9923,1e-05,0.67848]
[1780323919510,50.08,71488.16,0.0,-0.99229,1e-05,0.67984]
[1780323920517,50.08,71489.43,0.0,-0.99227,1e-05,0.68115]
[1780323921524,50.08,71498.55,0.0,-0.99215,1e-05,0.69088]
[1780323922531,50.09,71498.06,0.0,-0.99215,1e-05,0.69055]
[1780323924545,50.09,71498.91,0.0,-0.99213,1e-05,0.69181]
[1780323928573,50.11,71500.14,0.0,-0.9921,1e-05,0.69433]
[1780323931594,50.12,71502.95,0.0,-0.99207,1e-05,0.69607]
[1780323932601,50.12,71506.75,0.0,-0.99202,1e-05,0.70043]
[1780323935622,50.13,71505.39,0.0,-0.99203,1e-05,0.69995]
[1780323936629,50.14,71504.03,0.0,-0.99204,1e-05,0.6988]
[1780323937636,50.14,71499.42,0.0,-0.9921,1e-05,0.69423]
[1780323942671,50.16,71499.79,0.0,-0.99207,1e-05,0.69614]
[1780323944685,50.17,71504.21,0.0,-0.99201,1e-05,0.70143]
[1780323945692,50.17,71526.9,0.0,-0.99169,1e-05,0.72616]
[1780323946699,50.17,71532.69,0.0,-0.9916,1e-05,0.73276]
[1780323947706,50.18,71534.09,0.0,-0.99158,1e-05,0.73454]
[1780323948713,50.18,71536.55,0.0,-0.99154,1e-05,0.73749]
[1780323949720,50.18,71548.75,0.0,-0.99136,1e-05,0.75132]
[1780323950727,50.19,71549.68,0.0,-0.99134,1e-05,0.75256]
[1780323951734,50.19,71547.27,0.0,-0.99138,1e-05,0.75006]
[1780323952741,50.19,71544.68,0.0,-0.99141,1e-05,0.74737]
[1780323953747,50.19,71543.78,0.0,-0.99142,1e-05,0.74657]
[1780323954755,50.2,71541.19,0.0,-0.99146,1e-05,0.74389]
[1780323956769,50.2,71538.76,0.0,-0.99149,1e-05,0.74141]
[1780323957776,50.2,71535.3,0.0,-0.99154,1e-05,0.73757]
[1780323958783,50.2,71538.43,0.0,-0.99149,1e-05,0.74104]
[1780323959790,50.2,71540.23,0.0,-0.99147,1e-05,0.74304]
[1780323960797,50.2,71538.44,0.0,-0.99149,1e-05,0.74105]
[1780323963162,50.2,71539.28,0.0,-0.99148,1e-05,0.74198]
[1780323963220,50.2,71539.28,0.0,-0.99148,1e-05,0.74198]
[1780323963332,50.2,71539.97,0.0,-0.99147,1e-05,0.74275]
[1780323963471,50.2,71539.97,0.0,-0.99147,1e-05,0.74275]
[1780323963818,50.2,71538.03,0.0,-0.9915,1e-05,0.7406]
[1780323964825,50.2,71527.2,0.0,-0.99165,1e-05,0.72866]
[1780323965832,50.2,71522.6,0.0,-0.99172,1e-05,0.72364]
[1780323966513,50.2,71522.6,0.0,-0.99172,1e-05,0.72364]
[1780323966600,50.2,71522.6,0.0,-0.99172,1e-05,0.72364]
[1780323966728,50.2,71522.6,0.0,-0.99172,1e-05,0.72364]
[1780323966839,50.2,71520.03,0.0,-0.99176,1e-05,0.72084]
[1780323968853,50.2,71518.82,0.0,-0.99177,1e-05,0.71953]
[1780323971874,50.21,71516.8,0.0,-0.99179,1e-05,0.71813]
[1780323972882,50.21,71505.27,0.0,-0.99195,1e-05,0.706]
[1780323973890,50.21,71495.09,0.0,-0.99208,1e-05,0.69554]
[1780323974896,50.22,71488.92,0.0,-0.99216,1e-05,0.6894]
[1780323975903,50.22,71475.97,0.0,-0.99233,1e-05,0.67632]
[1780323976911,50.23,71468.23,0.0,-0.99242,1e-05,0.66876]
[1780323977918,50.23,71462.54,0.0,-0.99249,1e-05,0.66335]
[1780323979932,50.24,71460.65,0.0,-0.99251,1e-05,0.66218]
[1780323982953,50.26,71459.15,0.0,-0.99251,1e-05,0.66178]
[1780323983960,50.26,71455.63,0.0,-0.99255,1e-05,0.6586]
[1780323984967,50.27,71452.81,0.0,-0.99258,1e-05,0.65614]
[1780323985974,50.27,71453.84,0.0,-0.99257,1e-05,0.65754]
[1780323986981,50.27,71448.81,0.0,-0.99262,1e-05,0.65287]
[1780323987988,50.28,71439.49,0.0,-0.99274,1e-05,0.64398]
[1780323988995,50.28,71432.8,0.0,-0.99282,1e-05,0.63776]
[1780323990008,50.29,71431.72,0.0,-0.99283,1e-05,0.63707]
[1780323991009,50.29,71432.55,0.0,-0.99283,1e-05,0.63611]
[1780323993024,50.3,71430.85,0.0,-0.99285,1e-05,0.63518]
[1780323995334,50.31,71430.78,0.0,-0.99284,1e-05,0.63547]
[1780323995040,50.31,71431.6,0.0,-0.99283,1e-05,0.63664]
[1780323995446,50.31,71431.6,0.0,-0.99283,1e-05,0.63664]
[1780323995471,50.31,71431.6,0.0,-0.99283,1e-05,0.63664]
[1780323996047,50.32,71430.12,0.0,-0.99284,1e-05,0.63555]
[1780323999334,50.33,71429.97,0.0,-0.99283,1e-05,0.63614]
[1780323999068,50.33,71428.13,0.0,-0.99285,1e-05,0.6347]
[1780323999398,50.33,71428.13,0.0,-0.99285,1e-05,0.6347]
[1780323999473,50.33,71428.13,0.0,-0.99285,1e-05,0.6347]
[1780324000075,50.34,71430.04,0.0,-0.99282,1e-05,0.63693]
[1780324001082,50.34,71432.01,0.0,-0.99279,1e-05,0.63923]
[1780324003096,50.35,71430.48,0.0,-0.9928,1e-05,0.63846]
[1780324004198,50.35,71430.48,0.0,-0.9928,1e-05,0.63846]
[1780324004304,50.36,71429.45,0.0,-0.99281,1e-05,0.63782]
[1780324004538,50.36,71429.45,0.0,-0.99281,1e-05,0.63782]
[1780324005026,50.36,71429.45,0.0,-0.99281,1e-05,0.63782]
[1780324005224,50.36,71429.45,0.0,-0.99281,1e-05,0.63782]
[1780324005324,50.36,71420.05,0.0,-0.99292,1e-05,0.6294]
[1780324006117,50.36,71421.56,0.0,-0.9929,1e-05,0.63086]
[1780324007124,50.37,71425.61,0.0,-0.99284,1e-05,0.63516]
[1780324008131,50.37,71445.94,0.0,-0.99259,1e-05,0.65561]
[1780324009138,50.38,71439.68,0.0,-0.99266,1e-05,0.64975]
[1780324010145,50.38,71439.99,0.0,-0.99265,1e-05,0.65042]
[1780324011407,50.39,71440.48,0.0,-0.99264,1e-05,0.65128]
[1780324011471,50.39,71440.48,0.0,-0.99264,1e-05,0.65128]
[1780324011516,50.39,71440.48,0.0,-0.99264,1e-05,0.65128]
[1780324011738,50.39,71440.48,0.0,-0.99264,1e-05,0.65128]
[1780324012159,50.39,71445.79,0.0,-0.99257,1e-05,0.65695]
[1780324013166,50.4,71448.67,0.0,-0.99253,1e-05,0.66022]
[1780324014176,50.4,71447.42,0.0,-0.99254,1e-05,0.65932]
[1780324015183,50.41,71444.65,0.0,-0.99257,1e-05,0.6569]
[1780324017197,50.42,71432.83,0.0,-0.99271,1e-05,0.64586]
[1780324017681,50.42,71432.83,0.0,-0.99271,1e-05,0.64586]
[1780324017711,50.42,71432.83,0.0,-0.99271,1e-05,0.64586]
[1780324017721,50.42,71432.83,0.0,-0.99271,1e-05,0.64586]
[1780324018204,50.42,71435.04,0.0,-0.99268,1e-05,0.6484]
[1780324019211,50.43,71435.7,0.0,-0.99266,1e-05,0.64943]
[1780324020218,50.43,71433.36,0.0,-0.99269,1e-05,0.64748]
[1780324021225,50.44,71434.89,0.0,-0.99266,1e-05,0.64937]
[1780324021754,50.44,71434.89,0.0,-0.99266,1e-05,0.64937]
[1780324021814,50.44,71434.89,0.0,-0.99266,1e-05,0.64937]
[1780324021976,50.44,71434.89,0.0,-0.99266,1e-05,0.64937]
[1780324022232,50.44,71431.92,0.0,-0.9927,1e-05,0.6468]
[1780324023238,50.45,71424.73,0.0,-0.99278,1e-05,0.64009]
[1780324024247,50.45,71427.8,0.0,-0.99274,1e-05,0.64348]
[1780324025323,50.45,71427.8,0.0,-0.99274,1e-05,0.64348]
[1780324025253,50.46,71426.57,0.0,-0.99275,1e-05,0.64264]
[1780324025391,50.46,71426.57,0.0,-0.99275,1e-05,0.64264]
[1780324025471,50.46,71426.57,0.0,-0.99275,1e-05,0.64264]
[1780324026259,50.46,71425.55,0.0,-0.99276,1e-05,0.64201]
[1780324027267,50.46,71423.57,0.0,-0.99278,1e-05,0.64043]
[1780324028274,50.47,71422.69,0.0,-0.99278,1e-05,0.63994]
[1780324029576,50.47,71422.13,0.0,-0.99279,1e-05,0.63976]
[1780324029682,50.47,71422.13,0.0,-0.99279,1e-05,0.63976]
[1780324029721,50.47,71422.13,0.0,-0.99279,1e-05,0.63976]
[1780324033313,50.5,71419.97,0.0,-0.99279,1e-05,0.6395]
[1780324034320,50.5,71422.92,0.0,-0.99275,1e-05,0.64239]
[1780324034737,50.5,71422.92,0.0,-0.99275,1e-05,0.64239]
[1780324034796,50.5,71422.92,0.0,-0.99275,1e-05,0.64239]
[1780324034972,50.5,71422.92,0.0,-0.99275,1e-05,0.64239]
[1780324037341,50.52,71422.1,0.0,-0.99274,1e-05,0.64308]
[1780324039355,50.53,71424.86,0.0,-0.9927,1e-05,0.64654]
[1780324040362,50.53,71425.9,0.0,-0.99268,1e-05,0.64794]
[1780324040947,50.53,71425.9,0.0,-0.99268,1e-05,0.64794]
[1780324040974,50.53,71425.9,0.0,-0.99268,1e-05,0.64794]
[1780324041013,50.53,71425.9,0.0,-0.99268,1e-05,0.64794]
[1780324041228,50.53,71425.9,0.0,-0.99268,1e-05,0.64794]
[1780324041370,50.53,71424.84,0.0,-0.99269,1e-05,0.6469]
[1780324042378,50.54,71421.34,0.0,-0.99273,1e-05,0.6442]
[1780324044391,50.55,71420.63,0.0,-0.99273,1e-05,0.64425]
[1780324048799,50.57,71404.47,0.0,-0.99291,1e-05,0.62999]
[1780324049426,50.58,71399.9,0.0,-0.99296,1e-05,0.62596]
[1780324050457,50.58,71399.9,0.0,-0.99296,1e-05,0.62596]
[1780324050520,50.62,71387.43,0.0,-0.99306,1e-05,0.6177]
[1780324051440,50.67,71383.46,0.0,-0.99309,1e-05,0.61547]
[1780324053454,50.77,71375.23,0.0,-0.99309,1e-05,0.61497]
[1780324054471,50.77,71375.23,0.0,-0.99309,1e-05,0.61497]
[1780324054557,50.82,71375.61,0.0,-0.99304,1e-05,0.61898]
[1780324056475,50.92,71378.43,0.0,-0.99291,1e-05,0.62906]
[1780324057482,50.97,71373.0,0.0,-0.99293,1e-05,0.62761]
[1780324058489,51.02,71369.07,0.0,-0.99293,1e-05,0.6276]
[1780324059496,51.07,71369.89,0.0,-0.99287,1e-05,0.63214]
[1780324061510,51.17,71385.36,0.0,-0.99258,1e-05,0.65484]
[1780324062517,51.18,71388.7,0.0,-0.99254,1e-05,0.6585]
[1780324063524,51.18,71383.35,0.0,-0.9926,1e-05,0.65357]
[1780324065138,51.18,71383.35,0.0,-0.9926,1e-05,0.65357]
[1780324065223,51.18,71383.35,0.0,-0.9926,1e-05,0.65357]
[1780324065249,51.18,71383.35,0.0,-0.9926,1e-05,0.65357]
[1780324065350,51.23,71379.69,0.0,-0.99259,1e-05,0.65398]
[1780324065473,51.23,71379.69,0.0,-0.99259,1e-05,0.65398]
[1780324065538,51.23,71381.42,0.0,-0.99257,1e-05,0.65568]
[1780324069566,51.25,71379.51,0.0,-0.99258,1e-05,0.65488]
[1780324070573,51.25,71380.72,0.0,-0.99256,1e-05,0.65643]
[1780324072588,51.26,71381.79,0.0,-0.99254,1e-05,0.6582]
[1780324074175,51.26,71381.79,0.0,-0.99254,1e-05,0.6582]
[1780324074222,51.26,71381.79,0.0,-0.99254,1e-05,0.6582]
[1780324074286,51.26,71381.79,0.0,-0.99254,1e-05,0.6582]
[1780324074323,51.26,71379.7,0.0,-0.99256,1e-05,0.65649]
[1780324074473,51.26,71379.7,0.0,-0.99256,1e-05,0.65649]
[1780324074602,51.27,71378.26,0.0,-0.99258,1e-05,0.65543]
[1780324075610,51.27,71377.06,0.0,-0.99259,1e-05,0.6546]
[1780324077387,51.27,71377.06,0.0,-0.99259,1e-05,0.6546]
[1780324077427,51.33,71373.41,0.0,-0.99258,1e-05,0.655]
[1780324077473,51.33,71373.41,0.0,-0.99258,1e-05,0.655]
[1780324077494,51.33,71373.41,0.0,-0.99258,1e-05,0.655]
[1780324077730,51.33,71373.41,0.0,-0.99258,1e-05,0.655]
[1780324077743,51.33,71371.19,0.0,-0.99261,1e-05,0.65282]
[1780324078630,51.33,71373.92,0.0,-0.99257,1e-05,0.6555]
[1780324080025,51.33,71373.92,0.0,-0.99257,1e-05,0.6555]
[1780324080130,51.33,71373.92,0.0,-0.99257,1e-05,0.6555]
[1780324080223,51.33,71373.92,0.0,-0.99257,1e-05,0.6555]
[1780324080231,51.33,71379.2,0.0,-0.9925,1e-05,0.66107]
[1780324081651,51.34,71387.05,0.0,-0.9924,1e-05,0.66924]
[1780324082658,51.34,71384.29,0.0,-0.99243,1e-05,0.66681]
[1780324083664,51.34,71388.5,0.0,-0.99237,1e-05,0.67136]
[1780324084676,51.35,71392.13,0.0,-0.99232,1e-05,0.67534]
[1780324085588,51.35,71392.13,0.0,-0.99232,1e-05,0.67534]
[1780324085697,51.35,71392.13,0.0,-0.99232,1e-05,0.67534]
[1780324085722,51.35,71392.13,0.0,-0.99232,1e-05,0.67534]
[1780324085794,51.35,71394.83,0.0,-0.99228,1e-05,0.6784]
[1780324087269,51.36,71395.55,0.0,-0.99227,1e-05,0.67944]
[1780324087694,51.36,71393.51,0.0,-0.99229,1e-05,0.6777]
[1780324088701,51.36,71395.99,0.0,-0.99225,1e-05,0.68053]
[1780324089708,51.36,71398.19,0.0,-0.99223,1e-05,0.68276]
[1780324091722,51.36,71404.03,0.0,-0.99215,1e-05,0.68872]
[1780324092471,51.36,71404.03,0.0,-0.99215,1e-05,0.68872]
[1780324092519,51.36,71404.03,0.0,-0.99215,1e-05,0.68872]
[1780324092792,51.36,71404.03,0.0,-0.99215,1e-05,0.68872]
[1780324092974,51.36,71404.03,0.0,-0.99215,1e-05,0.68872]
[1780324093011,51.36,71406.95,0.0,-0.99211,1e-05,0.69171]
[1780324093736,51.36,71408.41,0.0,-0.99209,1e-05,0.69321]
[1780324094744,51.36,71414.29,0.0,-0.99201,1e-05,0.69929]
[1780324095750,51.36,71419.63,0.0,-0.99194,1e-05,0.70484]
[1780324096757,51.36,71422.83,0.0,-0.9919,1e-05,0.70818]
[1780324098025,51.36,71422.83,0.0,-0.9919,1e-05,0.70818]
[1780324098098,51.36,71422.83,0.0,-0.9919,1e-05,0.70818]
[1780324098221,51.36,71422.83,0.0,-0.9919,1e-05,0.70818]
[1780324098276,51.37,71424.24,0.0,-0.99188,1e-05,0.70968]
[1780324101443,51.37,71424.51,0.0,-0.99188,1e-05,0.70998]
[1780324101473,51.37,71425.98,0.0,-0.99186,1e-05,0.71154]
[1780324101506,51.37,71425.98,0.0,-0.99186,1e-05,0.71154]
[1780324101722,51.37,71425.98,0.0,-0.99186,1e-05,0.71154]
[1780324101792,51.37,71424.68,0.0,-0.99187,1e-05,0.71043]
[1780324102989,51.37,71418.53,0.0,-0.99195,1e-05,0.70426]
[1780324103806,51.38,71414.64,0.0,-0.992,1e-05,0.70049]
[1780324104812,51.38,71417.04,0.0,-0.99196,1e-05,0.70327]
[1780324105920,51.38,71417.04,0.0,-0.99196,1e-05,0.70327]
[1780324105937,51.38,71417.04,0.0,-0.99196,1e-05,0.70327]
[1780324105972,51.38,71417.04,0.0,-0.99196,1e-05,0.70327]
[1780324106068,51.38,71417.04,0.0,-0.99196,1e-05,0.70327]
[1780324106827,51.39,71414.63,0.0,-0.99199,1e-05,0.70131]
[1780324108475,51.39,71414.63,0.0,-0.99199,1e-05,0.70131]
[1780324108521,51.39,71414.53,0.0,-0.99198,1e-05,0.70149]
[1780324110474,51.39,71414.37,0.0,-0.99198,1e-05,0.7016]
[1780324109848,51.4,71417.02,0.0,-0.99194,1e-05,0.70464]
[1780324110591,51.4,71417.02,0.0,-0.99194,1e-05,0.70464]
[1780324111862,51.4,71417.63,0.0,-0.99195,1e-05,0.70353]
[1780324112483,51.4,71417.63,0.0,-0.99195,1e-05,0.70353]
[1780324112559,51.4,71417.63,0.0,-0.99195,1e-05,0.70353]
[1780324112874,51.41,71415.19,0.0,-0.99198,1e-05,0.70126]
[1780324113878,51.41,71412.83,0.0,-0.99201,1e-05,0.69884]
[1780324115892,51.41,71414.53,0.0,-0.99198,1e-05,0.70116]
[1780324116593,51.41,71414.53,0.0,-0.99198,1e-05,0.70116]
[1780324116899,51.42,71418.91,0.0,-0.99192,1e-05,0.706]
[1780324118913,51.42,71419.96,0.0,-0.9919,1e-05,0.70738]
[1780324120480,51.42,71419.96,0.0,-0.9919,1e-05,0.70738]
[1780324120539,51.42,71420.32,0.0,-0.9919,1e-05,0.70802]
[1780324120594,51.42,71420.32,0.0,-0.9919,1e-05,0.70802]
[1780324120721,51.42,71420.32,0.0,-0.9919,1e-05,0.70802]
[1780324120766,51.42,71420.32,0.0,-0.9919,1e-05,0.70802]
[1780324121108,51.42,71420.32,0.0,-0.9919,1e-05,0.70802]
[1780324121130,51.42,71420.32,0.0,-0.9919,1e-05,0.70802]
[1780324121188,51.42,71424.63,0.0,-0.99184,1e-05,0.71255]
[1780324121805,51.42,71424.63,0.0,-0.99184,1e-05,0.71255]
[1780324122096,51.42,71424.63,0.0,-0.99184,1e-05,0.71255]
[1780324122187,51.43,71434.84,0.0,-0.99169,1e-05,0.72362]
[1780324122941,51.43,71437.58,0.0,-0.99165,1e-05,0.72678]
[1780324124475,51.43,71437.58,0.0,-0.99165,1e-05,0.72678]
[1780324124559,51.43,71438.14,0.0,-0.99164,1e-05,0.72761]
[1780324125386,51.43,71438.14,0.0,-0.99164,1e-05,0.72761]
[1780324125625,51.43,71438.55,0.0,-0.99164,1e-05,0.72805]
[1780324125962,51.43,71441.58,0.0,-0.9916,1e-05,0.7313]
[1780324128079,51.43,71441.18,0.0,-0.9916,1e-05,0.73087]
[1780324128187,51.43,71441.18,0.0,-0.9916,1e-05,0.73087]
[1780324128220,51.43,71441.18,0.0,-0.9916,1e-05,0.73087]
[1780324128289,51.43,71435.55,0.0,-0.99168,1e-05,0.72484]
[1780324128983,51.43,71434.46,0.0,-0.99169,1e-05,0.72368]
[1780324129990,51.43,71435.91,0.0,-0.99167,1e-05,0.72523]
[1780324130997,51.43,71437.45,0.0,-0.99165,1e-05,0.72687]
[1780324132012,51.43,71441.01,0.0,-0.9916,1e-05,0.73069]
[1780324133015,51.43,71442.11,0.0,-0.99159,1e-05,0.73187]
[1780324136035,51.43,71448.52,0.0,-0.9915,1e-05,0.73878]
[1780324137043,51.43,71461.08,0.0,-0.99132,1e-05,0.75249]
[1780324138050,51.43,71465.95,0.0,-0.99125,1e-05,0.75786]
[1780324139058,51.43,71463.86,0.0,-0.99128,1e-05,0.75556]
[1780324140064,51.43,71461.77,0.0,-0.99131,1e-05,0.75325]
[1780324140725,51.43,71461.77,0.0,-0.99131,1e-05,0.75325]
[1780324141071,51.43,71460.6,0.0,-0.99133,1e-05,0.75197]
[1780324143087,51.43,71457.69,0.0,-0.99137,1e-05,0.74877]
[1780324144092,51.43,71456.41,0.0,-0.99139,1e-05,0.74737]
[1780324147113,51.43,71454.82,0.0,-0.99141,1e-05,0.74564]
[1780324148120,51.43,71453.61,0.0,-0.99143,1e-05,0.74432]
[1780324149128,51.43,71449.93,0.0,-0.99148,1e-05,0.74031]
[1780324150134,51.43,71432.44,0.0,-0.99172,1e-05,0.72153]
[1780324150655,51.43,71432.44,0.0,-0.99172,1e-05,0.72153]
[1780324151142,51.43,71432.62,0.0,-0.99172,1e-05,0.72172]
[1780324152178,51.43,71428.19,0.0,-0.99178,1e-05,0.71703]
[1780324153159,51.43,71413.54,0.0,-0.99198,1e-05,0.70168]
[1780324153656,51.43,71413.54,0.0,-0.99198,1e-05,0.70168]
[1780324154166,51.43,71413.87,0.0,-0.99197,1e-05,0.70204]
[1780324157187,51.43,71414.99,0.0,-0.99196,1e-05,0.70327]
[1780324158194,51.43,71419.1,0.0,-0.9919,1e-05,0.70757]
[1780324159201,51.43,71426.5,0.0,-0.9918,1e-05,0.71536]
[1780324160473,51.43,71426.5,0.0,-0.9918,1e-05,0.71536]
[1780324160208,51.43,71429.95,0.0,-0.99175,1e-05,0.719]
[1780324161215,51.43,71430.79,0.0,-0.99174,1e-05,0.71989]
[1780324163229,51.43,71429.72,0.0,-0.99176,1e-05,0.71876]
[1780324164236,51.43,71425.45,0.0,-0.99182,1e-05,0.71425]
[1780324165243,51.43,71424.29,0.0,-0.99183,1e-05,0.71303]
[1780324166250,51.43,71440.53,0.0,-0.99161,1e-05,0.73028]
[1780324167257,51.43,71436.18,0.0,-0.99167,1e-05,0.72563]
[1780324168265,51.43,71437.73,0.0,-0.99165,1e-05,0.72728]
[1780324169271,51.43,71441.66,0.0,-0.99159,1e-05,0.7315]
[1780324172293,51.43,71442.27,0.0,-0.99161,1e-05,0.7298]
[1780324173300,51.43,71443.4,0.0,-0.99159,1e-05,0.73101]
[1780324177983,51.43,71443.37,0.0,-0.99159,1e-05,0.73098]
[1780324178337,51.43,71444.57,0.0,-0.99158,1e-05,0.73227]
[1780324180351,51.43,71443.64,0.0,-0.99159,1e-05,0.73127]
[1780324184378,51.43,71444.62,0.0,-0.99158,1e-05,0.73232]
[1780324186393,51.43,71443.44,0.0,-0.99159,1e-05,0.73105]
[1780324188407,51.43,71437.28,0.0,-0.99168,1e-05,0.72446]
[1780324189413,51.43,71431.62,0.0,-0.99176,1e-05,0.71844]
[1780324190421,51.43,71424.65,0.0,-0.99185,1e-05,0.71109]
[1780324191434,51.43,71419.63,0.0,-0.99192,1e-05,0.70584]
[1780324192441,51.43,71415.54,0.0,-0.99198,1e-05,0.70158]
[1780324193447,51.43,71416.33,0.0,-0.99196,1e-05,0.70241]
[1780324195462,51.44,71419.29,0.0,-0.99192,1e-05,0.70554]
[1780324195883,51.44,71419.29,0.0,-0.99192,1e-05,0.70554]
[1780324196469,51.44,71420.49,0.0,-0.99191,1e-05,0.70681]
[1780324200497,51.44,71419.44,0.0,-0.99192,1e-05,0.70574]
[1780324201505,51.44,71424.51,0.0,-0.99185,1e-05,0.71104]
[1780324202512,51.44,71426.77,0.0,-0.99182,1e-05,0.71342]
[1780324203519,51.44,71428.02,0.0,-0.99181,1e-05,0.71474]
[1780324204526,51.44,71432.63,0.0,-0.99174,1e-05,0.71961]
[1780324205533,51.44,71434.55,0.0,-0.99172,1e-05,0.72165]
[1780324206540,51.44,71435.63,0.0,-0.9917,1e-05,0.7228]
[1780324210568,51.44,71430.73,0.0,-0.99177,1e-05,0.7176]
[1780324212583,51.44,71421.03,0.0,-0.9919,1e-05,0.7074]
[1780324213590,51.44,71415.95,0.0,-0.99197,1e-05,0.7021]
[1780324217618,51.44,71414.44,0.0,-0.99199,1e-05,0.70053]
[1780324219632,51.44,71411.78,0.0,-0.99202,1e-05,0.69778]
[1780324220639,51.44,71410.57,0.0,-0.99204,1e-05,0.69653]
[1780324221647,51.44,71409.28,0.0,-0.99206,1e-05,0.6952]
[1780324222653,51.44,71407.88,0.0,-0.99208,1e-05,0.69375]
[1780324224667,51.44,71403.45,0.0,-0.99213,1e-05,0.68921]
[1780324225674,51.44,71395.19,0.0,-0.99224,1e-05,0.68079]
[1780324226681,51.44,71396.05,0.0,-0.99223,1e-05,0.68167]
[1780324227688,51.44,71395.16,0.0,-0.99224,1e-05,0.68076]
[1780324228695,51.44,71397.98,0.0,-0.99221,1e-05,0.68363]
[1780324229702,51.44,71397.23,0.0,-0.99222,1e-05,0.68286]
[1780324230713,51.44,71401.94,0.0,-0.99215,1e-05,0.68766]
[1780324231724,51.44,71424.96,0.0,-0.99187,1e-05,0.70921]
[1780324232730,51.44,71431.35,0.0,-0.99179,1e-05,0.71593]
[1780324233737,51.44,71420.8,0.0,-0.99193,1e-05,0.70486]
[1780324234744,51.44,71422.35,0.0,-0.99191,1e-05,0.70647]
[1780324235751,51.44,71426.93,0.0,-0.99185,1e-05,0.71127]
[1780324236758,51.44,71443.65,0.0,-0.99162,1e-05,0.72902]
[1780324237765,51.44,71448.22,0.0,-0.99155,1e-05,0.73394]
[1780324238772,51.44,71451.64,0.0,-0.9915,1e-05,0.73763]
[1780324240786,51.44,71464.85,0.0,-0.99132,1e-05,0.75205]
[1780324241793,51.44,71463.68,0.0,-0.99133,1e-05,0.75076]
[1780324242800,51.44,71466.07,0.0,-0.9913,1e-05,0.75339]
[1780324243807,51.44,71468.54,0.0,-0.99126,1e-05,0.75612]
[1780324244973,51.44,71468.54,0.0,-0.99126,1e-05,0.75612]
[1780324245721,51.44,71469.16,0.0,-0.99125,1e-05,0.7568]
[1780324246828,51.44,71467.95,0.0,-0.99127,1e-05,0.75546]
[1780324248842,51.44,71469.08,0.0,-0.99126,1e-05,0.75671]
[1780324249850,51.44,71470.29,0.0,-0.99124,1e-05,0.75805]
[1780324252870,51.44,71467.83,0.0,-0.99127,1e-05,0.75533]
[1780324253877,51.44,71467.02,0.0,-0.99129,1e-05,0.75444]
[1780324255891,51.44,71474.95,0.0,-0.99117,1e-05,0.76322]
[1780324256898,51.44,71474.97,0.0,-0.99117,1e-05,0.76325]
[1780324257906,51.44,71469.59,0.0,-0.99125,1e-05,0.75728]
[1780324258912,51.44,71467.86,0.0,-0.99127,1e-05,0.75536]
[1780324259919,51.44,71469.14,0.0,-0.99125,1e-05,0.75678]
[1780324260926,51.44,71470.26,0.0,-0.99124,1e-05,0.75802]
[1780324261934,51.44,71471.43,0.0,-0.99122,1e-05,0.75931]
[1780324262958,51.44,71459.05,0.0,-0.9914,1e-05,0.74569]
[1780324263951,51.44,71445.02,0.0,-0.9916,1e-05,0.73049]
[1780324264958,51.44,71442.04,0.0,-0.99164,1e-05,0.7273]
[1780324265725,51.44,71442.04,0.0,-0.99164,1e-05,0.7273]
[1780324266972,51.44,71437.01,0.0,-0.99171,1e-05,0.72193]
[1780324267979,51.44,71424.28,0.0,-0.99188,1e-05,0.70849]
[1780324268988,51.44,71408.2,0.0,-0.9921,1e-05,0.69181]
[1780324269995,51.44,71394.32,0.0,-0.99228,1e-05,0.67768]
[1780324271002,51.44,71396.14,0.0,-0.99225,1e-05,0.67952]
[1780324274027,51.44,71403.8,0.0,-0.99215,1e-05,0.68731]
[1780324275034,51.44,71409.4,0.0,-0.99208,1e-05,0.69305]
[1780324276041,51.44,71411.61,0.0,-0.99205,1e-05,0.69532]
[1780324277051,51.44,71409.41,0.0,-0.99208,1e-05,0.6931]
[1780324278058,51.44,71410.43,0.0,-0.99207,1e-05,0.69419]
[1780324279401,51.44,71410.43,0.0,-0.99207,1e-05,0.69419]
[1780324279502,51.44,71412.45,0.0,-0.99204,1e-05,0.69632]
[1780324280602,51.44,71416.79,0.0,-0.99198,1e-05,0.70089]
[1780324281079,51.44,71422.21,0.0,-0.99191,1e-05,0.70653]
[1780324282086,51.44,71417.68,0.0,-0.99197,1e-05,0.70183]
[1780324283551,51.44,71414.88,0.0,-0.992,1e-05,0.69896]
[1780324284100,51.44,71410.79,0.0,-0.99206,1e-05,0.69477]
[1780324285107,51.44,71409.42,0.0,-0.99208,1e-05,0.6934]
[1780324286114,51.44,71408.55,0.0,-0.99209,1e-05,0.69255]
[1780324287122,51.44,71407.19,0.0,-0.9921,1e-05,0.6912]
[1780324289136,51.44,71405.43,0.0,-0.99213,1e-05,0.6895]
[1780324290143,51.44,71398.26,0.0,-0.99222,1e-05,0.68224]
[1780324291150,51.44,71396.31,0.0,-0.99227,1e-05,0.6781]
[1780324292159,51.45,71397.22,0.0,-0.99226,1e-05,0.67909]
[1780324293166,51.45,71404.73,0.0,-0.99216,1e-05,0.6868]
[1780324294172,51.45,71410.64,0.0,-0.99208,1e-05,0.69291]
[1780324295179,51.45,71414.41,0.0,-0.99203,1e-05,0.69685]
[1780324296186,51.45,71416.01,0.0,-0.99201,1e-05,0.69854]
[1780324297192,51.45,71417.79,0.0,-0.99198,1e-05,0.70042]
[1780324300214,51.46,71408.1,0.0,-0.9921,1e-05,0.69128]
[1780324301221,51.46,71395.88,0.0,-0.99226,1e-05,0.67913]
[1780324302228,51.46,71395.14,0.0,-0.99226,1e-05,0.67846]
[1780324304242,51.47,71396.34,0.0,-0.99225,1e-05,0.67982]
[1780324305250,51.47,71398.98,0.0,-0.99221,1e-05,0.68257]
[1780324307264,51.47,71395.86,0.0,-0.99225,1e-05,0.67954]
[1780324308271,51.47,71399.71,0.0,-0.9922,1e-05,0.68352]
[1780324309277,51.47,71401.22,0.0,-0.99218,1e-05,0.68512]
[1780324312299,51.47,71402.55,0.0,-0.99216,1e-05,0.68666]
[1780324313306,51.47,71400.86,0.0,-0.99218,1e-05,0.68499]
[1780324318340,51.48,71404.8,0.0,-0.99212,1e-05,0.68932]
[1780324319347,51.48,71403.08,0.0,-0.99215,1e-05,0.68761]
[1780324320355,51.48,71403.81,0.0,-0.99214,1e-05,0.68842]
[1780324322369,51.48,71397.31,0.0,-0.99222,1e-05,0.6819]
[1780324323376,51.48,71395.81,0.0,-0.99224,1e-05,0.68045]
[1780324325390,51.48,71397.63,0.0,-0.99221,1e-05,0.68243]
[1780324327403,51.48,71403.02,0.0,-0.99214,1e-05,0.68805]
[1780324328410,51.48,71397.45,0.0,-0.99221,1e-05,0.68243]
[1780324329418,51.49,71392.96,0.0,-0.99227,1e-05,0.67795]
[1780324330425,51.49,71385.86,0.0,-0.99236,1e-05,0.67089]
[1780324331432,51.49,71384.84,0.0,-0.99237,1e-05,0.66995]
[1780324334522,51.49,71384.72,0.0,-0.99237,1e-05,0.67001]
[1780324334631,51.49,71384.72,0.0,-0.99237,1e-05,0.67001]
[1780324334720,51.49,71384.72,0.0,-0.99237,1e-05,0.67001]
[1780324334732,51.49,71385.47,0.0,-0.99236,1e-05,0.67093]
[1780324334837,51.49,71385.47,0.0,-0.99236,1e-05,0.67093]
[1780324335461,51.49,71383.77,0.0,-0.99238,1e-05,0.66923]
[1780324340496,51.5,71379.67,0.0,-0.99243,1e-05,0.66557]
[1780324342510,51.5,71397.47,0.0,-0.9922,1e-05,0.68366]
[1780324343517,51.5,71397.98,0.0,-0.99219,1e-05,0.68423]
[1780324345531,51.5,71397.0,0.0,-0.9922,1e-05,0.68335]
[1780324346538,51.5,71393.7,0.0,-0.99224,1e-05,0.68006]
[1780324348552,51.5,71394.48,0.0,-0.99223,1e-05,0.68098]
[1780324350566,51.5,71395.4,0.0,-0.99222,1e-05,0.68191]
[1780324351573,51.51,71385.18,0.0,-0.99238,1e-05,0.66945]
[1780324352580,51.51,71378.85,0.0,-0.99246,1e-05,0.66321]
[1780324353588,51.51,71380.52,0.0,-0.99243,1e-05,0.66495]
[1780324354595,51.51,71381.49,0.0,-0.99242,1e-05,0.66601]
[1780324356609,51.51,71383.85,0.0,-0.99239,1e-05,0.66855]
[1780324357618,51.51,71391.67,0.0,-0.99229,1e-05,0.67648]
[1780324358623,51.51,71393.07,0.0,-0.99227,1e-05,0.67798]
[1780324359630,51.51,71388.37,0.0,-0.99233,1e-05,0.67332]
[1780324362652,51.52,71389.02,0.0,-0.99231,1e-05,0.67419]
[1780324365690,51.52,71395.51,0.0,-0.99223,1e-05,0.68096]
[1780324366686,51.52,71419.67,0.0,-0.99191,1e-05,0.70588]
[1780324367698,51.52,71431.15,0.0,-0.99175,1e-05,0.718]
[1780324368705,51.52,71455.7,0.0,-0.99141,1e-05,0.74438]
[1780324369712,51.52,71479.94,0.0,-0.99106,1e-05,0.77118]
[1780324370721,51.52,71468.16,0.0,-0.99123,1e-05,0.75806]
[1780324371726,51.52,71464.97,0.0,-0.99127,1e-05,0.75454]
[1780324372746,51.52,71466.63,0.0,-0.99125,1e-05,0.75637]
[1780324373749,51.52,71445.15,0.0,-0.99156,1e-05,0.73296]
[1780324375763,51.52,71447.0,0.0,-0.99153,1e-05,0.73495]
[1780324376770,51.52,71448.34,0.0,-0.99151,1e-05,0.73639]
[1780324378784,51.52,71446.41,0.0,-0.99154,1e-05,0.73431]
[1780324381806,51.52,71444.94,0.0,-0.99156,1e-05,0.73273]
[1780324382814,51.52,71445.74,0.0,-0.99155,1e-05,0.73359]
[1780324383820,51.52,71441.9,0.0,-0.9916,1e-05,0.72946]
[1780324384826,51.52,71439.85,0.0,-0.99163,1e-05,0.72727]
[1780324385834,51.52,71441.45,0.0,-0.99161,1e-05,0.72898]
[1780324386841,51.52,71440.67,0.0,-0.99162,1e-05,0.72815]
[1780324387848,51.52,71433.71,0.0,-0.99171,1e-05,0.72073]
[1780324388855,51.52,71433.93,0.0,-0.99171,1e-05,0.72096]
[1780324389875,51.52,71432.67,0.0,-0.99173,1e-05,0.71963]
[1780324390872,51.52,71434.79,0.0,-0.9917,1e-05,0.72188]
[1780324391880,51.52,71435.59,0.0,-0.99169,1e-05,0.72273]
[1780324392888,51.52,71439.12,0.0,-0.99164,1e-05,0.72649]
[1780324393895,51.52,71442.55,0.0,-0.99159,1e-05,0.73016]
[1780324395394,51.52,71440.62,0.0,-0.99162,1e-05,0.72809]
[1780324395909,51.52,71441.47,0.0,-0.99161,1e-05,0.729]
[1780324396924,51.52,71438.95,0.0,-0.99164,1e-05,0.72631]
[1780324397926,51.52,71419.4,0.0,-0.99191,1e-05,0.70567]
[1780324398933,51.52,71411.07,0.0,-0.99202,1e-05,0.69702]
[1780324399959,51.52,71412.7,0.0,-0.992,1e-05,0.69871]
[1780324401427,51.52,71425.59,0.0,-0.99183,1e-05,0.71215]
[1780324401962,51.52,71425.67,0.0,-0.99182,1e-05,0.71224]
[1780324405991,51.52,71427.17,0.0,-0.9918,1e-05,0.71381]
[1780324406998,51.52,71424.91,0.0,-0.99183,1e-05,0.71144]
[1780324408008,51.52,71428.86,0.0,-0.99178,1e-05,0.7156]
[1780324409013,51.52,71431.82,0.0,-0.99174,1e-05,0.71873]
[1780324410020,51.52,71434.6,0.0,-0.9917,1e-05,0.72167]
[1780324411027,51.52,71430.5,0.0,-0.99178,1e-05,0.715]
[1780324412034,51.52,71411.44,0.0,-0.99204,1e-05,0.69512]
[1780324413041,51.52,71399.69,0.0,-0.9922,1e-05,0.6831]
[1780324414048,51.52,71396.35,0.0,-0.99224,1e-05,0.67971]
[1780324416062,51.52,71395.07,0.0,-0.99226,1e-05,0.67842]
[1780324421097,51.52,71395.32,0.0,-0.99225,1e-05,0.67867]
[1780324422105,51.52,71396.68,0.0,-0.99224,1e-05,0.68005]
[1780324423112,51.52,71405.22,0.0,-0.99212,1e-05,0.68874]
[1780324424119,51.52,71405.32,0.0,-0.99212,1e-05,0.68884]
[1780324427140,51.52,71406.33,0.0,-0.99211,1e-05,0.68987]
[1780324428147,51.52,71407.09,0.0,-0.9921,1e-05,0.69065]
[1780324431168,51.52,71406.02,0.0,-0.99211,1e-05,0.68956]
[1780324433854,51.52,71406.52,0.0,-0.99211,1e-05,0.69007]
[1780324433182,51.52,71381.09,0.0,-0.99244,1e-05,0.66441]
[1780324434756,51.52,71379.68,0.0,-0.99245,1e-05,0.66302]
[1780324435196,51.52,71364.64,0.0,-0.99264,1e-05,0.64824]
[1780324436477,51.52,71364.64,0.0,-0.99264,1e-05,0.64824]
[1780324436500,51.52,71364.98,0.0,-0.99264,1e-05,0.64857]
[1780324437210,51.52,71367.16,0.0,-0.99261,1e-05,0.6507]
[1780324439224,51.52,71366.09,0.0,-0.99262,1e-05,0.64965]
[1780324440341,51.52,71366.09,0.0,-0.99262,1e-05,0.64965]
[1780324440372,51.52,71363.94,0.0,-0.99265,1e-05,0.64756]
[1780324441238,51.52,71364.58,0.0,-0.99264,1e-05,0.64818]
[1780324442470,51.52,71364.58,0.0,-0.99264,1e-05,0.64818]
[1780324442524,51.52,71374.93,0.0,-0.99251,1e-05,0.65832]
[1780324443252,51.52,71382.03,0.0,-0.99242,1e-05,0.66535]
[1780324444689,51.52,71380.77,0.0,-0.99244,1e-05,0.6641]
[1780324445265,51.52,71382.13,0.0,-0.99242,1e-05,0.66545]
[1780324446273,51.52,71385.3,0.0,-0.99238,1e-05,0.66861]
[1780324447280,51.52,71383.52,0.0,-0.99241,1e-05,0.66683]
[1780324449294,51.52,71375.75,0.0,-0.9925,1e-05,0.65913]
[1780324450301,51.52,71374.34,0.0,-0.99252,1e-05,0.65774]
[1780324451309,51.52,71371.04,0.0,-0.99256,1e-05,0.6545]
[1780324452381,51.52,71371.04,0.0,-0.99256,1e-05,0.6545]
[1780324452488,51.52,71363.94,0.0,-0.99265,1e-05,0.64756]
[1780324453324,51.52,71360.3,0.0,-0.9927,1e-05,0.64403]
[1780324455339,51.52,71359.38,0.0,-0.99271,1e-05,0.64314]
[1780324456346,51.52,71351.31,0.0,-0.99281,1e-05,0.63538]
[1780324457258,51.52,71351.31,0.0,-0.99281,1e-05,0.63538]
[1780324457353,51.52,71347.58,0.0,-0.99285,1e-05,0.63182]
[1780324458360,51.52,71338.83,0.0,-0.99296,1e-05,0.62352]
[1780324459373,51.52,71344.76,0.0,-0.99289,1e-05,0.62913]
[1780324460380,51.52,71354.12,0.0,-0.99277,1e-05,0.63807]
[1780324461386,51.52,71356.89,0.0,-0.99274,1e-05,0.64074]
[1780324464785,51.52,71356.36,0.0,-0.99274,1e-05,0.64023]
[1780324464810,51.52,71357.04,0.0,-0.99274,1e-05,0.64088]
[1780324465414,51.52,71337.83,0.0,-0.99297,1e-05,0.62258]
[1780324466421,51.52,71341.46,0.0,-0.99293,1e-05,0.62601]
[1780324467428,51.52,71343.64,0.0,-0.9929,1e-05,0.62807]
[1780324468678,51.52,71343.64,0.0,-0.9929,1e-05,0.62807]
[1780324468726,51.52,71343.64,0.0,-0.9929,1e-05,0.62807]
[1780324468759,51.52,71342.81,0.0,-0.99291,1e-05,0.62728]
[1780324470449,51.52,71351.23,0.0,-0.99281,1e-05,0.6353]
[1780324471456,51.52,71359.62,0.0,-0.99273,1e-05,0.64121]
[1780324472463,51.52,71360.44,0.0,-0.99272,1e-05,0.64201]
[1780324473470,51.52,71363.35,0.0,-0.99268,1e-05,0.64482]
[1780324474851,51.52,71368.11,0.0,-0.99262,1e-05,0.64945]
[1780324475485,51.52,71367.43,0.0,-0.99263,1e-05,0.64879]
[1780324476493,51.52,71368.84,0.0,-0.99261,1e-05,0.65016]
[1780324477499,51.52,71374.24,0.0,-0.99255,1e-05,0.65545]
[1780324478506,51.52,71377.28,0.0,-0.99251,1e-05,0.65844]
[1780324479513,51.52,71379.28,0.0,-0.99248,1e-05,0.66042]
[1780324480519,51.52,71384.13,0.0,-0.99242,1e-05,0.66522]
[1780324481527,51.52,71390.48,0.0,-0.99234,1e-05,0.67156]
[1780324482534,51.52,71391.94,0.0,-0.99232,1e-05,0.67303]
[1780324483541,51.52,71394.0,0.0,-0.9923,1e-05,0.6751]
[1780324484548,51.52,71395.98,0.0,-0.99227,1e-05,0.67709]
[1780324485555,51.52,71395.14,0.0,-0.99228,1e-05,0.67625]
[1780324486562,51.52,71375.71,0.0,-0.99253,1e-05,0.65689]
[1780324487569,51.52,71377.38,0.0,-0.99251,1e-05,0.65854]
[1780324488576,51.52,71375.42,0.0,-0.99253,1e-05,0.65661]
[1780324490590,51.52,71376.28,0.0,-0.99252,1e-05,0.65745]
[1780324491597,51.52,71372.99,0.0,-0.99256,1e-05,0.65422]
[1780324492604,51.52,71371.96,0.0,-0.99258,1e-05,0.65321]
[1780324493610,51.52,71367.45,0.0,-0.99263,1e-05,0.64881]
[1780324498646,51.52,71367.42,0.0,-0.99263,1e-05,0.64878]
[1780324500660,51.52,71365.51,0.0,-0.99266,1e-05,0.64692]
[1780324502674,51.52,71366.97,0.0,-0.99264,1e-05,0.64834]
[1780324503681,51.52,71369.4,0.0,-0.99261,1e-05,0.65071]
[1780324504688,51.52,71371.21,0.0,-0.99258,1e-05,0.65248]
[1780324505695,51.52,71372.09,0.0,-0.99257,1e-05,0.65334]
[1780324506703,51.52,71381.75,0.0,-0.99245,1e-05,0.66286]
[1780324507710,51.52,71380.75,0.0,-0.99246,1e-05,0.66187]
[1780324508717,51.52,71385.68,0.0,-0.9924,1e-05,0.66677]
[1780324509724,51.52,71398.66,0.0,-0.99223,1e-05,0.6798]
[1780324510731,51.52,71408.09,0.0,-0.99211,1e-05,0.68941]
[1780324511738,51.52,71416.21,0.0,-0.992,1e-05,0.69776]
[1780324512745,51.52,71420.39,0.0,-0.99195,1e-05,0.7021]
[1780324513752,51.52,71421.99,0.0,-0.99193,1e-05,0.70376]
[1780324514759,51.52,71423.88,0.0,-0.9919,1e-05,0.70573]
[1780324515766,51.52,71426.18,0.0,-0.99187,1e-05,0.70814]
[1780324516773,51.52,71425.18,0.0,-0.99188,1e-05,0.70709]
[1780324517779,51.52,71434.04,0.0,-0.99176,1e-05,0.71641]
[1780324518787,51.52,71436.57,0.0,-0.99173,1e-05,0.71908]
[1780324519794,51.52,71434.73,0.0,-0.99175,1e-05,0.71714]
[1780324520801,51.52,71435.8,0.0,-0.99174,1e-05,0.71827]
[1780324522815,51.52,71429.33,0.0,-0.99183,1e-05,0.71144]
[1780324523822,51.52,71433.73,0.0,-0.99177,1e-05,0.71608]
[1780324524829,51.52,71432.66,0.0,-0.99178,1e-05,0.71495]
[1780324525836,51.52,71438.14,0.0,-0.99171,1e-05,0.72075]
[1780324526843,51.52,71439.49,0.0,-0.99169,1e-05,0.72219]
[1780324527851,51.52,71449.09,0.0,-0.99155,1e-05,0.73246]
[1780324528857,51.52,71450.12,0.0,-0.99154,1e-05,0.73357]
[1780324529868,51.52,71449.6,0.0,-0.99155,1e-05,0.73301]
[1780324532889,51.52,71443.75,0.0,-0.99165,1e-05,0.72437]
[1780324534903,51.52,71442.77,0.0,-0.99167,1e-05,0.72333]
[1780324535910,51.52,71445.79,0.0,-0.99163,1e-05,0.72655]
[1780324536917,51.52,71444.86,0.0,-0.99164,1e-05,0.72556]
[1780324537926,51.52,71438.99,0.0,-0.99172,1e-05,0.71931]
[1780324538932,51.52,71439.14,0.0,-0.99172,1e-05,0.71947]
[1780324539939,51.52,71447.28,0.0,-0.99161,1e-05,0.72815]
[1780324540946,51.52,71449.33,0.0,-0.99158,1e-05,0.73035]
[1780324541953,51.52,71456.05,0.0,-0.99148,1e-05,0.7376]
[1780324542960,51.52,71459.81,0.0,-0.99143,1e-05,0.74168]
[1780324543967,51.52,71465.83,0.0,-0.99134,1e-05,0.74825]
[1780324544976,51.52,71464.78,0.0,-0.99136,1e-05,0.7471]
[1780324545982,51.52,71466.94,0.0,-0.99133,1e-05,0.74947]
[1780324547536,51.52,71466.97,0.0,-0.99133,1e-05,0.7495]
[1780324548853,51.52,71466.7,0.0,-0.99133,1e-05,0.7492]
[1780324549004,51.52,71461.77,0.0,-0.9914,1e-05,0.74381]
[1780324550011,51.52,71460.28,0.0,-0.99142,1e-05,0.74219]
[1780324551002,51.52,71460.28,0.0,-0.99142,1e-05,0.74219]
[1780324551020,51.52,71459.13,0.0,-0.99144,1e-05,0.74094]
[1780324552256,51.52,71459.13,0.0,-0.99144,1e-05,0.74094]
[1780324552262,51.52,71456.1,0.0,-0.99148,1e-05,0.73765]
[1780324553449,51.52,71456.1,0.0,-0.99148,1e-05,0.73765]
[1780324553478,51.52,71456.1,0.0,-0.99148,1e-05,0.73765]
[1780324553543,51.52,71456.1,0.0,-0.99148,1e-05,0.73765]
[1780324556054,51.52,71457.67,0.0,-0.99146,1e-05,0.73935]
[1780324557440,51.52,71456.08,0.0,-0.99148,1e-05,0.73763]
[1780324558736,51.52,71451.26,0.0,-0.99155,1e-05,0.73242]
[1780324559075,51.52,71446.64,0.0,-0.99161,1e-05,0.72746]
[1780324561089,51.52,71450.3,0.0,-0.99156,1e-05,0.73139]
[1780324562096,51.52,71447.94,0.0,-0.9916,1e-05,0.72886]
[1780324563103,51.52,71451.53,0.0,-0.99155,1e-05,0.73271]
[1780324564112,51.52,71447.7,0.0,-0.9916,1e-05,0.7286]
[1780324565712,51.52,71447.7,0.0,-0.9916,1e-05,0.7286]
[1780324566906,51.52,71447.0,0.0,-0.99161,1e-05,0.72785]
[1780324566994,51.52,71447.0,0.0,-0.99161,1e-05,0.72785]
[1780324566996,51.52,71447.7,0.0,-0.9916,1e-05,0.7286]
[1780324567134,51.52,71449.47,0.0,-0.99157,1e-05,0.7305]
[1780324568141,51.52,71470.9,0.0,-0.99127,1e-05,0.75382]
[1780324569148,51.52,71465.2,0.0,-0.99135,1e-05,0.74756]
[1780324570925,51.52,71465.2,0.0,-0.99135,1e-05,0.74756]
[1780324570981,51.52,71465.2,0.0,-0.99135,1e-05,0.74756]
[1780324571034,51.52,71462.15,0.0,-0.9914,1e-05,0.74423]
[1780324573177,51.52,71454.91,0.0,-0.9915,1e-05,0.73636]
[1780324574945,51.52,71454.91,0.0,-0.9915,1e-05,0.73636]
[1780324574977,51.52,71454.91,0.0,-0.9915,1e-05,0.73636]
[1780324575009,51.52,71454.91,0.0,-0.9915,1e-05,0.73636]
[1780324575229,51.52,71455.39,0.0,-0.99149,1e-05,0.73688]
[1780324575710,51.52,71455.39,0.0,-0.99149,1e-05,0.73688]
[1780324575725,51.52,71455.39,0.0,-0.99149,1e-05,0.73688]
[1780324575738,51.52,71455.39,0.0,-0.99149,1e-05,0.73688]
[1780324575978,51.52,71455.39,0.0,-0.99149,1e-05,0.73688]
[1780324575810,51.52,71455.32,0.0,-0.99149,1e-05,0.73681]
[1780324577204,51.52,71452.17,0.0,-0.99154,1e-05,0.7334]
[1780324579218,51.52,71454.25,0.0,-0.99151,1e-05,0.73565]
[1780324580465,51.52,71454.25,0.0,-0.99151,1e-05,0.73565]
[1780324580480,51.52,71454.25,0.0,-0.99151,1e-05,0.73565]
[1780324580576,51.52,71454.25,0.0,-0.99151,1e-05,0.73565]
[1780324580726,51.52,71454.25,0.0,-0.99151,1e-05,0.73565]
[1780324580952,51.52,71454.25,0.0,-0.99151,1e-05,0.73565]
[1780324580978,51.52,71454.25,0.0,-0.99151,1e-05,0.73565]
[1780324580999,51.52,71455.24,0.0,-0.99149,1e-05,0.73672]
[1780324581063,51.52,71455.24,0.0,-0.99149,1e-05,0.73672]
[1780324581228,51.52,71455.24,0.0,-0.99149,1e-05,0.73672]
[1780324581239,51.52,71452.87,0.0,-0.99153,1e-05,0.73416]
[1780324582244,51.52,71442.7,0.0,-0.99167,1e-05,0.72325]
[1780324583251,51.52,71442.31,0.0,-0.99167,1e-05,0.72284]
[1780324587279,51.52,71440.13,0.0,-0.9917,1e-05,0.72052]
[1780324589186,51.52,71439.47,0.0,-0.99171,1e-05,0.71982]
[1780324589226,51.52,71439.47,0.0,-0.99171,1e-05,0.71982]
[1780324589249,51.52,71439.47,0.0,-0.99171,1e-05,0.71982]
[1780324589478,51.52,71439.47,0.0,-0.99171,1e-05,0.71982]
[1780324589848,51.52,71439.47,0.0,-0.99171,1e-05,0.71982]
[1780324589952,51.52,71439.47,0.0,-0.99171,1e-05,0.71982]
[1780324589980,51.52,71439.47,0.0,-0.99171,1e-05,0.71982]
[1780324590047,51.52,71439.61,0.0,-0.99171,1e-05,0.71997]
[1780324592314,51.52,71439.69,0.0,-0.99174,1e-05,0.71771]
[1780324597349,51.52,71439.72,0.0,-0.99174,1e-05,0.71774]
[1780324598356,51.52,71442.08,0.0,-0.9917,1e-05,0.72025]
[1780324599538,51.52,71442.08,0.0,-0.9917,1e-05,0.72025]
[1780324599638,51.52,71442.08,0.0,-0.9917,1e-05,0.72025]
[1780324599729,51.52,71442.08,0.0,-0.9917,1e-05,0.72025]
[1780324599782,51.52,71445.54,0.0,-0.99166,1e-05,0.72393]
[1780324600617,51.52,71445.54,0.0,-0.99166,1e-05,0.72393]
[1780324600649,51.52,71445.54,0.0,-0.99166,1e-05,0.72393]
[1780324600724,51.52,71445.54,0.0,-0.99166,1e-05,0.72393]
[1780324600809,51.52,71441.28,0.0,-0.99171,1e-05,0.7194]
[1780324601377,51.52,71443.65,0.0,-0.99168,1e-05,0.72192]
[1780324606232,51.52,71442.95,0.0,-0.99169,1e-05,0.72117]
[1780324606342,51.52,71442.95,0.0,-0.99169,1e-05,0.72117]
[1780324606477,51.52,71442.95,0.0,-0.99169,1e-05,0.72117]
[1780324607024,51.52,71442.95,0.0,-0.99169,1e-05,0.72117]
[1780324607054,51.52,71442.95,0.0,-0.99169,1e-05,0.72117]
[1780324606554,51.52,71445.69,0.0,-0.99165,1e-05,0.72409]
[1780324607225,51.52,71445.69,0.0,-0.99165,1e-05,0.72409]
[1780324607419,51.52,71445.51,0.0,-0.99166,1e-05,0.7239]
[1780324608426,51.52,71439.49,0.0,-0.99174,1e-05,0.7175]
[1780324609433,51.52,71418.54,0.0,-0.99202,1e-05,0.69559]
[1780324610235,51.52,71418.54,0.0,-0.99202,1e-05,0.69559]
[1780324610453,51.52,71409.37,0.0,-0.99214,1e-05,0.68618]
[1780324611451,51.52,71401.99,0.0,-0.99224,1e-05,0.67868]
[1780324612471,51.52,71406.91,0.0,-0.99218,1e-05,0.68367]
[1780324613465,51.52,71396.68,0.0,-0.99231,1e-05,0.67332]
[1780324614242,51.52,71396.68,0.0,-0.99231,1e-05,0.67332]
[1780324614472,51.52,71395.89,0.0,-0.99232,1e-05,0.67253]
[1780324616486,51.52,71390.6,0.0,-0.99239,1e-05,0.66723]
[1780324617493,51.52,71383.8,0.0,-0.99247,1e-05,0.66048]
[1780324619507,51.52,71383.42,0.0,-0.99248,1e-05,0.6601]
[1780324621521,51.52,71388.52,0.0,-0.99241,1e-05,0.66516]
[1780324623322,51.52,71388.41,0.0,-0.99242,1e-05,0.66505]
[1780324623387,51.52,71388.41,0.0,-0.99242,1e-05,0.66505]
[1780324623487,51.52,71388.41,0.0,-0.99242,1e-05,0.66505]
[1780324623550,51.52,71390.21,0.0,-0.99239,1e-05,0.66684]
[1780324624547,51.52,71400.39,0.0,-0.99226,1e-05,0.67706]
[1780324625489,51.52,71400.39,0.0,-0.99226,1e-05,0.67706]
[1780324625538,51.52,71400.39,0.0,-0.99226,1e-05,0.67706]
[1780324625724,51.52,71400.39,0.0,-0.99226,1e-05,0.67706]
[1780324625793,51.52,71399.81,0.0,-0.99227,1e-05,0.67647]
[1780324628576,51.52,71406.17,0.0,-0.99219,1e-05,0.68292]
[1780324629583,51.52,71408.08,0.0,-0.99216,1e-05,0.68486]
[1780324631566,51.52,71406.94,0.0,-0.99218,1e-05,0.6837]
[1780324631599,51.52,71406.94,0.0,-0.99218,1e-05,0.6837]
[1780324631730,51.52,71406.94,0.0,-0.99218,1e-05,0.6837]
[1780324631986,51.52,71406.94,0.0,-0.99218,1e-05,0.6837]
[1780324632031,51.52,71406.94,0.0,-0.99218,1e-05,0.6837]
[1780324632016,51.52,71406.5,0.0,-0.99218,1e-05,0.68325]
[1780324632235,51.52,71406.5,0.0,-0.99218,1e-05,0.68325]
[1780324632604,51.52,71416.96,0.0,-0.99204,1e-05,0.69396]
[1780324633611,51.52,71420.69,0.0,-0.99199,1e-05,0.69781]
[1780324634618,51.52,71416.11,0.0,-0.99206,1e-05,0.69309]
[1780324637311,51.52,71416.78,0.0,-0.99205,1e-05,0.69378]
[1780324637332,51.52,71416.78,0.0,-0.99205,1e-05,0.69378]
[1780324637474,51.52,71416.78,0.0,-0.99205,1e-05,0.69378]
[1780324637589,51.52,71416.78,0.0,-0.99205,1e-05,0.69378]
[1780324637640,51.52,71421.2,0.0,-0.99199,1e-05,0.69834]
[1780324638176,51.52,71421.2,0.0,-0.99199,1e-05,0.69834]
[1780324638225,51.52,71421.2,0.0,-0.99199,1e-05,0.69834]
[1780324638241,51.52,71421.2,0.0,-0.99199,1e-05,0.69834]
[1780324638475,51.52,71421.2,0.0,-0.99199,1e-05,0.69834]
[1780324638646,51.52,71420.21,0.0,-0.992,1e-05,0.69732]
[1780324639653,51.52,71421.86,0.0,-0.99198,1e-05,0.69903]
[1780324640226,51.52,71421.86,0.0,-0.99198,1e-05,0.69903]
[1780324640338,51.52,71421.86,0.0,-0.99198,1e-05,0.69903]
[1780324640660,51.52,71426.65,0.0,-0.99191,1e-05,0.70401]
[1780324642674,51.52,71418.62,0.0,-0.99202,1e-05,0.69567]
[1780324643187,51.52,71418.62,0.0,-0.99202,1e-05,0.69567]
[1780324643227,51.52,71418.62,0.0,-0.99202,1e-05,0.69567]
[1780324643306,51.52,71418.62,0.0,-0.99202,1e-05,0.69567]
[1780324643347,51.52,71418.62,0.0,-0.99202,1e-05,0.69567]
[1780324643473,51.52,71418.62,0.0,-0.99202,1e-05,0.69567]
[1780324643681,51.52,71414.5,0.0,-0.99208,1e-05,0.69143]
[1780324645695,51.52,71412.22,0.0,-0.99211,1e-05,0.68909]
[1780324648218,51.52,71411.34,0.0,-0.99212,1e-05,0.68819]
[1780324648326,51.52,71411.34,0.0,-0.99212,1e-05,0.68819]
[1780324648716,51.52,71409.97,0.0,-0.99214,1e-05,0.68679]
[1780324650051,51.52,71409.97,0.0,-0.99214,1e-05,0.68679]
[1780324650091,51.52,71409.97,0.0,-0.99214,1e-05,0.68679]
[1780324650289,51.52,71409.58,0.0,-0.99214,1e-05,0.68639]
[1780324651737,51.52,71413.59,0.0,-0.99211,1e-05,0.68822]
[1780324652744,51.52,71416.75,0.0,-0.99207,1e-05,0.69146]
[1780324653751,51.52,71420.41,0.0,-0.99202,1e-05,0.69523]
[1780324654363,51.52,71420.41,0.0,-0.99202,1e-05,0.69523]
[1780324654427,51.52,71420.41,0.0,-0.99202,1e-05,0.69523]
[1780324654476,51.52,71420.41,0.0,-0.99202,1e-05,0.69523]
[1780324654642,51.52,71420.41,0.0,-0.99202,1e-05,0.69523]
[1780324654727,51.52,71420.41,0.0,-0.99202,1e-05,0.69523]
[1780324654981,51.52,71420.41,0.0,-0.99202,1e-05,0.69523]
[1780324655077,51.52,71423.92,0.0,-0.99198,1e-05,0.69887]
[1780324656772,51.52,71428.9,0.0,-0.99191,1e-05,0.70404]
[1780324657779,51.52,71430.52,0.0,-0.99189,1e-05,0.70574]
[1780324658229,51.52,71430.52,0.0,-0.99189,1e-05,0.70574]
[1780324658307,51.52,71430.52,0.0,-0.99189,1e-05,0.70574]
[1780324658473,51.52,71430.52,0.0,-0.99189,1e-05,0.70574]
[1780324659067,51.52,71430.52,0.0,-0.99189,1e-05,0.70574]
[1780324659123,51.52,71430.4,0.0,-0.99189,1e-05,0.70561]
[1780324659185,51.52,71430.4,0.0,-0.99189,1e-05,0.70561]
[1780324659230,51.52,71430.4,0.0,-0.99189,1e-05,0.70561]
[1780324659793,51.52,71428.37,0.0,-0.99192,1e-05,0.70349]
[1780324660800,51.52,71431.02,0.0,-0.99188,1e-05,0.70626]
[1780324661807,51.52,71437.41,0.0,-0.99179,1e-05,0.71297]
[1780324662288,51.52,71437.41,0.0,-0.99179,1e-05,0.71297]
[1780324662403,51.52,71437.41,0.0,-0.99179,1e-05,0.71297]
[1780324662475,51.52,71437.41,0.0,-0.99179,1e-05,0.71297]
[1780324662513,51.52,71437.41,0.0,-0.99179,1e-05,0.71297]
[1780324665250,51.52,71436.74,0.0,-0.9918,1e-05,0.71226]
[1780324665357,51.52,71436.74,0.0,-0.9918,1e-05,0.71226]
[1780324665471,51.52,71436.74,0.0,-0.9918,1e-05,0.71226]
[1780324665836,51.52,71435.15,0.0,-0.99182,1e-05,0.71059]
[1780324666226,51.52,71435.15,0.0,-0.99182,1e-05,0.71059]
[1780324666337,51.52,71435.15,0.0,-0.99182,1e-05,0.71059]
[1780324669864,51.52,71432.66,0.0,-0.99186,1e-05,0.70798]
[1780324670231,51.52,71432.66,0.0,-0.99186,1e-05,0.70798]
[1780324670285,51.52,71432.66,0.0,-0.99186,1e-05,0.70798]
[1780324671327,51.52,71432.47,0.0,-0.99186,1e-05,0.70778]
[1780324671441,51.52,71432.47,0.0,-0.99186,1e-05,0.70778]
[1780324671472,51.52,71432.47,0.0,-0.99186,1e-05,0.70778]
[1780324671878,51.52,71429.06,0.0,-0.99191,1e-05,0.70421]
[1780324673048,51.52,71429.06,0.0,-0.99191,1e-05,0.70421]
[1780324673157,51.52,71430.47,0.0,-0.99189,1e-05,0.70568]
[1780324673223,51.52,71430.47,0.0,-0.99189,1e-05,0.70568]
[1780324673332,51.52,71430.47,0.0,-0.99189,1e-05,0.70568]
[1780324674898,51.52,71426.83,0.0,-0.99194,1e-05,0.70189]
[1780324675302,51.52,71426.83,0.0,-0.99194,1e-05,0.70189]
[1780324675394,51.52,71426.83,0.0,-0.99194,1e-05,0.70189]
[1780324675475,51.52,71426.83,0.0,-0.99194,1e-05,0.70189]
[1780324675905,51.52,71426.98,0.0,-0.99194,1e-05,0.70204]
[1780324676224,51.52,71426.98,0.0,-0.99194,1e-05,0.70204]
[1780324676312,51.52,71426.98,0.0,-0.99194,1e-05,0.70204]
[1780324678245,51.52,71426.88,0.0,-0.99194,1e-05,0.70194]
[1780324678309,51.52,71426.88,0.0,-0.99194,1e-05,0.70194]
[1780324678928,51.52,71416.56,0.0,-0.99207,1e-05,0.69127]
[1780324679935,51.52,71410.82,0.0,-0.99215,1e-05,0.68539]
[1780324680352,51.52,71410.82,0.0,-0.99215,1e-05,0.68539]
[1780324680459,51.52,71410.82,0.0,-0.99215,1e-05,0.68539]
[1780324680474,51.52,71410.82,0.0,-0.99215,1e-05,0.68539]
[1780324680522,51.52,71410.82,0.0,-0.99215,1e-05,0.68539]
[1780324680572,51.52,71410.82,0.0,-0.99215,1e-05,0.68539]
[1780324680673,51.52,71410.82,0.0,-0.99215,1e-05,0.68539]
[1780324680732,51.52,71410.82,0.0,-0.99215,1e-05,0.68539]
[1780324680846,51.52,71410.82,0.0,-0.99215,1e-05,0.68539]
[1780324680942,51.52,71411.45,0.0,-0.99214,1e-05,0.68603]
[1780324681957,51.52,71404.54,0.0,-0.99223,1e-05,0.67901]
[1780324682963,51.52,71387.93,0.0,-0.99245,1e-05,0.66236]
[1780324683970,51.52,71387.92,0.0,-0.99245,1e-05,0.66235]
[1780324684977,51.52,71389.5,0.0,-0.99243,1e-05,0.66392]
[1780324686149,51.52,71389.5,0.0,-0.99243,1e-05,0.66392]
[1780324686210,51.52,71389.64,0.0,-0.99243,1e-05,0.66406]
[1780324686230,51.52,71389.64,0.0,-0.99243,1e-05,0.66406]
[1780324686350,51.52,71389.64,0.0,-0.99243,1e-05,0.66406]
[1780324686991,51.52,71392.35,0.0,-0.99239,1e-05,0.66676]
[1780324687998,51.52,71394.15,0.0,-0.99237,1e-05,0.66855]
[1780324688225,51.52,71394.15,0.0,-0.99237,1e-05,0.66855]
[1780324688337,51.52,71394.15,0.0,-0.99237,1e-05,0.66855]
[1780324689019,51.52,71394.15,0.0,-0.99237,1e-05,0.66855]
[1780324689134,51.52,71394.15,0.0,-0.99237,1e-05,0.66855]
[1780324689120,51.52,71393.75,0.0,-0.99237,1e-05,0.66815]
[1780324689222,51.52,71393.75,0.0,-0.99237,1e-05,0.66815]
[1780324689336,51.52,71393.75,0.0,-0.99237,1e-05,0.66815]
[1780324691018,51.52,71395.59,0.0,-0.99235,1e-05,0.67]
[1780324692225,51.52,71395.84,0.0,-0.99235,1e-05,0.67025]
[1780324692336,51.52,71395.84,0.0,-0.99235,1e-05,0.67025]
[1780324693034,51.52,71403.24,0.0,-0.99225,1e-05,0.67769]
[1780324694041,51.52,71405.91,0.0,-0.99222,1e-05,0.6804]
[1780324694229,51.52,71405.91,0.0,-0.99222,1e-05,0.6804]
[1780324694331,51.52,71405.91,0.0,-0.99222,1e-05,0.6804]
[1780324694489,51.52,71405.91,0.0,-0.99222,1e-05,0.6804]
[1780324694538,51.52,71405.91,0.0,-0.99222,1e-05,0.6804]
[1780324694725,51.52,71405.91,0.0,-0.99222,1e-05,0.6804]
[1780324695048,51.52,71416.51,0.0,-0.99208,1e-05,0.69122]
[1780324696055,51.52,71425.47,0.0,-0.99196,1e-05,0.70047]
[1780324697063,51.52,71422.76,0.0,-0.99199,1e-05,0.69766]
[1780324698071,51.52,71416.3,0.0,-0.99208,1e-05,0.691]
[1780324698226,51.52,71416.3,0.0,-0.99208,1e-05,0.691]
[1780324698336,51.52,71416.3,0.0,-0.99208,1e-05,0.691]
[1780324699181,51.52,71416.3,0.0,-0.99208,1e-05,0.691]
[1780324699225,51.52,71415.7,0.0,-0.99209,1e-05,0.69039]
[1780324699241,51.52,71415.7,0.0,-0.99209,1e-05,0.69039]
[1780324699474,51.52,71415.7,0.0,-0.99209,1e-05,0.69039]
[1780324700085,51.52,71417.85,0.0,-0.99206,1e-05,0.69259]
[1780324701092,51.52,71419.74,0.0,-0.99203,1e-05,0.69454]
[1780324702099,51.52,71421.95,0.0,-0.992,1e-05,0.69682]
[1780324702225,51.52,71421.95,0.0,-0.992,1e-05,0.69682]
[1780324702281,51.52,71421.95,0.0,-0.992,1e-05,0.69682]
[1780324702471,51.52,71421.95,0.0,-0.992,1e-05,0.69682]
[1780324702583,51.52,71421.95,0.0,-0.992,1e-05,0.69682]
[1780324704113,51.52,71424.04,0.0,-0.99198,1e-05,0.69899]
[1780324704356,51.52,71424.04,0.0,-0.99198,1e-05,0.69899]
[1780324704450,51.52,71424.04,0.0,-0.99198,1e-05,0.69899]
[1780324704476,51.52,71424.04,0.0,-0.99198,1e-05,0.69899]
[1780324705120,51.52,71424.31,0.0,-0.99197,1e-05,0.69927]
[1780324706127,51.52,71421.71,0.0,-0.99201,1e-05,0.69658]
[1780324706222,51.52,71421.71,0.0,-0.99201,1e-05,0.69658]
[1780324706295,51.52,71421.71,0.0,-0.99201,1e-05,0.69658]
[1780324707134,51.52,71403.61,0.0,-0.99225,1e-05,0.67807]
[1780324707941,51.52,71403.61,0.0,-0.99225,1e-05,0.67807]
[1780324707978,51.52,71403.61,0.0,-0.99225,1e-05,0.67807]
[1780324708051,51.52,71403.61,0.0,-0.99225,1e-05,0.67807]
[1780324708165,51.52,71403.61,0.0,-0.99225,1e-05,0.67807]
[1780324708141,51.52,71406.8,0.0,-0.9922,1e-05,0.6813]
[1780324708222,51.52,71406.8,0.0,-0.9922,1e-05,0.6813]
[1780324708264,51.52,71406.8,0.0,-0.9922,1e-05,0.6813]
[1780324709148,51.52,71408.65,0.0,-0.99218,1e-05,0.68318]
[1780324710158,51.52,71413.89,0.0,-0.99211,1e-05,0.68853]
[1780324710233,51.52,71413.89,0.0,-0.99211,1e-05,0.68853]
[1780324710376,51.52,71413.89,0.0,-0.99211,1e-05,0.68853]
[1780324711165,51.52,71417.39,0.0,-0.99209,1e-05,0.68984]
[1780324714032,51.52,71417.6,0.0,-0.99209,1e-05,0.69006]
[1780324714139,51.52,71417.6,0.0,-0.99209,1e-05,0.69006]
[1780324714221,51.52,71418.2,0.0,-0.99208,1e-05,0.69067]
[1780324714278,51.52,71418.2,0.0,-0.99208,1e-05,0.69067]
[1780324715193,51.52,71414.08,0.0,-0.99213,1e-05,0.68645]
[1780324716227,51.52,71413.75,0.0,-0.99214,1e-05,0.68611]
[1780324716246,51.52,71413.75,0.0,-0.99214,1e-05,0.68611]
[1780324717207,51.52,71414.01,0.0,-0.99213,1e-05,0.68638]
[1780324720225,51.52,71413.26,0.0,-0.99214,1e-05,0.68561]
[1780324720318,51.52,71413.26,0.0,-0.99214,1e-05,0.68561]
[1780324720324,51.52,71413.29,0.0,-0.99214,1e-05,0.68564]
[1780324721806,51.52,71413.29,0.0,-0.99214,1e-05,0.68564]
[1780324721907,51.52,71413.29,0.0,-0.99214,1e-05,0.68564]
[1780324721972,51.52,71413.29,0.0,-0.99214,1e-05,0.68564]
[1780324723066,51.52,71414.23,0.0,-0.99213,1e-05,0.6866]
[1780324723175,51.52,71414.23,0.0,-0.99213,1e-05,0.6866]
[1780324723093,51.52,71416.33,0.0,-0.9921,1e-05,0.68875]
[1780324723223,51.52,71416.33,0.0,-0.9921,1e-05,0.68875]
[1780324723296,51.52,71416.33,0.0,-0.9921,1e-05,0.68875]
[1780324723324,51.52,71420.26,0.0,-0.99205,1e-05,0.69279]
[1780324725263,51.52,71412.76,0.0,-0.99215,1e-05,0.6851]
[1780324726225,51.52,71412.76,0.0,-0.99215,1e-05,0.6851]
[1780324726334,51.52,71412.76,0.0,-0.99215,1e-05,0.6851]
[1780324726426,51.52,71413.42,0.0,-0.99214,1e-05,0.68578]
[1780324729973,51.52,71414.22,0.0,-0.99213,1e-05,0.68659]
[1780324730029,51.52,71414.22,0.0,-0.99213,1e-05,0.68659]
[1780324730074,51.52,71412.05,0.0,-0.99216,1e-05,0.68438]
[1780324730227,51.52,71412.05,0.0,-0.99216,1e-05,0.68438]
[1780324730301,51.52,71412.05,0.0,-0.99216,1e-05,0.68438]
[1780324730324,51.52,71412.08,0.0,-0.99216,1e-05,0.68441]
[1780324731899,51.52,71413.28,0.0,-0.99214,1e-05,0.68563]
[1780324732312,51.52,71411.48,0.0,-0.99217,1e-05,0.6838]
[1780324734213,51.52,71411.48,0.0,-0.99217,1e-05,0.6838]
[1780324734228,51.52,71411.58,0.0,-0.99217,1e-05,0.6839]
[1780324734271,51.52,71411.58,0.0,-0.99217,1e-05,0.6839]
[1780324734326,51.52,71410.27,0.0,-0.99218,1e-05,0.68257]
[1780324736340,51.52,71411.85,0.0,-0.99216,1e-05,0.68418]
[1780324738227,51.52,71413.0,0.0,-0.99215,1e-05,0.68535]
[1780324738274,51.52,71413.0,0.0,-0.99215,1e-05,0.68535]
[1780324738354,51.52,71413.03,0.0,-0.99215,1e-05,0.68538]
[1780324740237,51.52,71412.32,0.0,-0.99216,1e-05,0.68465]
[1780324740339,51.52,71412.32,0.0,-0.99216,1e-05,0.68465]
[1780324740368,51.52,71412.13,0.0,-0.99216,1e-05,0.68446]
[1780324742382,51.52,71386.78,0.0,-0.99249,1e-05,0.65901]
[1780324743528,51.52,71386.78,0.0,-0.99249,1e-05,0.65901]
[1780324743576,51.52,71368.5,0.0,-0.99271,1e-05,0.64115]
[1780324744396,51.52,71365.64,0.0,-0.99275,1e-05,0.63839]
[1780324746638,51.52,71366.01,0.0,-0.99275,1e-05,0.63875]
[1780324746782,51.52,71366.01,0.0,-0.99275,1e-05,0.63875]
[1780324746830,51.52,71362.94,0.0,-0.99278,1e-05,0.6358]
[1780324747417,51.52,71360.72,0.0,-0.99281,1e-05,0.63367]
[1780324748730,51.52,71360.72,0.0,-0.99281,1e-05,0.63367]
[1780324748756,51.52,71360.63,0.0,-0.99281,1e-05,0.63358]
[1780324749766,51.52,71360.63,0.0,-0.99281,1e-05,0.63358]
[1780324749827,51.52,71343.98,0.0,-0.99301,1e-05,0.61782]
[1780324750438,51.52,71350.61,0.0,-0.99293,1e-05,0.62406]
[1780324751445,51.52,71360.13,0.0,-0.99282,1e-05,0.63311]
[1780324752842,51.52,71360.13,0.0,-0.99282,1e-05,0.63311]
[1780324752948,51.52,71360.13,0.0,-0.99282,1e-05,0.63311]
[1780324753005,51.52,71360.47,0.0,-0.99281,1e-05,0.63343]
[1780324754976,51.52,71360.74,0.0,-0.99281,1e-05,0.63369]
[1780324755056,51.52,71360.74,0.0,-0.99281,1e-05,0.63369]
[1780324755152,51.52,71361.02,0.0,-0.99281,1e-05,0.63396]
[1780324756481,51.52,71358.88,0.0,-0.99283,1e-05,0.63191]
[1780324757474,51.52,71358.88,0.0,-0.99283,1e-05,0.63191]
[1780324757952,51.52,71358.88,0.0,-0.99283,1e-05,0.63191]
[1780324758057,51.52,71358.88,0.0,-0.99283,1e-05,0.63191]
[1780324758159,51.52,71350.39,0.0,-0.99294,1e-05,0.62385]
[1780324758494,51.52,71351.22,0.0,-0.99293,1e-05,0.62463]
[1780324759512,51.52,71371.0,0.0,-0.99268,1e-05,0.64357]
[1780324761213,51.52,71371.0,0.0,-0.99268,1e-05,0.64357]
[1780324761218,51.52,71379.98,0.0,-0.99257,1e-05,0.65232]
[1780324761306,51.52,71379.98,0.0,-0.99257,1e-05,0.65232]
[1780324762526,51.52,71382.0,0.0,-0.99255,1e-05,0.6543]
[1780324763533,51.52,71383.03,0.0,-0.99253,1e-05,0.65532]
[1780324764964,51.52,71383.03,0.0,-0.99253,1e-05,0.65532]
[1780324764969,51.52,71390.05,0.0,-0.99244,1e-05,0.66225]
[1780324765303,51.52,71390.05,0.0,-0.99244,1e-05,0.66225]
[1780324765547,51.52,71399.96,0.0,-0.99232,1e-05,0.67214]
[1780324766554,51.52,71397.99,0.0,-0.99234,1e-05,0.67017]
[1780324767561,51.52,71394.89,0.0,-0.99238,1e-05,0.66707]
[1780324768568,51.52,71397.76,0.0,-0.99235,1e-05,0.66994]
[1780324770041,51.52,71399.5,0.0,-0.99232,1e-05,0.67168]
[1780324770582,51.52,71400.64,0.0,-0.99231,1e-05,0.67283]
[1780324771592,51.52,71398.88,0.0,-0.99236,1e-05,0.66883]
[1780324775622,51.52,71396.43,0.0,-0.99239,1e-05,0.66638]
[1780324776629,51.52,71398.59,0.0,-0.99236,1e-05,0.66854]
[1780324777636,51.52,71397.5,0.0,-0.99237,1e-05,0.66745]
[1780324779895,51.52,71398.21,0.0,-0.99236,1e-05,0.66816]
[1780324781243,51.52,71398.15,0.0,-0.99237,1e-05,0.6681]
[1780324780658,51.52,71399.26,0.0,-0.99235,1e-05,0.66921]
[1780324781555,51.52,71399.26,0.0,-0.99235,1e-05,0.66921]
[1780324781727,51.52,71399.26,0.0,-0.99235,1e-05,0.66921]
[1780324781815,51.52,71397.65,0.0,-0.99237,1e-05,0.6676]
[1780324783679,51.52,71390.68,0.0,-0.99246,1e-05,0.66066]
[1780324784742,51.52,71386.48,0.0,-0.99251,1e-05,0.65651]
[1780324785693,51.52,71383.71,0.0,-0.99255,1e-05,0.65379]
[1780324786700,51.52,71378.1,0.0,-0.99262,1e-05,0.6483]
[1780324787372,51.52,71378.1,0.0,-0.99262,1e-05,0.6483]
[1780324787451,51.52,71378.1,0.0,-0.99262,1e-05,0.6483]
[1780324787480,51.52,71378.1,0.0,-0.99262,1e-05,0.6483]
[1780324788714,51.52,71370.22,0.0,-0.99272,1e-05,0.64065]
[1780324789721,51.52,71369.41,0.0,-0.99273,1e-05,0.63987]
[1780324791273,51.52,71367.38,0.0,-0.99275,1e-05,0.63791]
[1780324792096,51.52,71367.38,0.0,-0.99275,1e-05,0.63791]
[1780324792143,51.52,71367.38,0.0,-0.99275,1e-05,0.63791]
[1780324792229,51.52,71367.38,0.0,-0.99275,1e-05,0.63791]
[1780324792198,51.52,71369.1,0.0,-0.99273,1e-05,0.63957]
[1780324792741,51.52,71371.28,0.0,-0.9927,1e-05,0.64167]
[1780324794756,51.52,71374.72,0.0,-0.99266,1e-05,0.64501]
[1780324795763,51.52,71378.45,0.0,-0.99262,1e-05,0.64864]
[1780324796770,51.52,71381.33,0.0,-0.99258,1e-05,0.65145]
[1780324798566,51.52,71381.18,0.0,-0.99258,1e-05,0.65131]
[1780324798784,51.52,71373.75,0.0,-0.99267,1e-05,0.64407]
[1780324799791,51.52,71373.3,0.0,-0.99268,1e-05,0.64363]
[1780324800566,51.52,71373.3,0.0,-0.99268,1e-05,0.64363]
[1780324800683,51.52,71373.3,0.0,-0.99268,1e-05,0.64363]
[1780324801947,51.52,71374.21,0.0,-0.99267,1e-05,0.64451]
[1780324802334,51.52,71373.21,0.0,-0.99268,1e-05,0.64354]
[1780324802383,51.52,71373.21,0.0,-0.99268,1e-05,0.64354]
[1780324802473,51.52,71373.21,0.0,-0.99268,1e-05,0.64354]
[1780324802811,51.52,71372.39,0.0,-0.99269,1e-05,0.64275]
[1780324803819,51.52,71374.61,0.0,-0.99266,1e-05,0.6449]
[1780324804825,51.52,71383.35,0.0,-0.99255,1e-05,0.65343]
[1780324805833,51.52,71385.25,0.0,-0.99253,1e-05,0.6553]
[1780324806732,51.52,71385.25,0.0,-0.99253,1e-05,0.6553]
[1780324806775,51.52,71385.25,0.0,-0.99253,1e-05,0.6553]
[1780324806980,51.52,71385.25,0.0,-0.99253,1e-05,0.6553]
[1780324807633,51.52,71386.18,0.0,-0.99252,1e-05,0.65622]
[1780324807681,51.52,71386.18,0.0,-0.99252,1e-05,0.65622]
[1780324807726,51.52,71386.18,0.0,-0.99252,1e-05,0.65622]
[1780324807847,51.52,71388.24,0.0,-0.99249,1e-05,0.65825]
[1780324812883,51.52,71385.72,0.0,-0.99252,1e-05,0.65576]
[1780324815214,51.52,71384.27,0.0,-0.99254,1e-05,0.65434]
[1780324815222,51.52,71384.27,0.0,-0.99254,1e-05,0.65434]
[1780324815339,51.52,71384.81,0.0,-0.99254,1e-05,0.65487]
[1780324815473,51.52,71384.81,0.0,-0.99254,1e-05,0.65487]
[1780324815904,51.52,71392.5,0.0,-0.99244,1e-05,0.66247]
[1780324816911,51.52,71397.29,0.0,-0.99238,1e-05,0.66724]
[1780324818925,51.52,71400.46,0.0,-0.99234,1e-05,0.67041]
[1780324819933,51.52,71403.49,0.0,-0.9923,1e-05,0.67345]
[1780324820686,51.52,71403.49,0.0,-0.9923,1e-05,0.67345]
[1780324820727,51.52,71403.49,0.0,-0.9923,1e-05,0.67345]
[1780324820757,51.52,71403.49,0.0,-0.9923,1e-05,0.67345]
[1780324820977,51.52,71403.49,0.0,-0.9923,1e-05,0.67345]
[1780324821461,51.52,71403.84,0.0,-0.99229,1e-05,0.67381]
[1780324821472,51.52,71403.84,0.0,-0.99229,1e-05,0.67381]
[1780324821509,51.52,71403.84,0.0,-0.99229,1e-05,0.67381]
[1780324821721,51.52,71403.84,0.0,-0.99229,1e-05,0.67381]
[1780324821946,51.52,71404.04,0.0,-0.99229,1e-05,0.67401]
[1780324826984,51.52,71401.89,0.0,-0.99232,1e-05,0.67185]
[1780324827649,51.52,71401.89,0.0,-0.99232,1e-05,0.67185]
[1780324827680,51.52,71401.89,0.0,-0.99232,1e-05,0.67185]
[1780324827722,51.52,71401.89,0.0,-0.99232,1e-05,0.67185]
[1780324829453,51.52,71401.68,0.0,-0.99232,1e-05,0.67163]
[1780324829472,51.52,71401.68,0.0,-0.99232,1e-05,0.67163]
[1780324829534,51.52,71401.68,0.0,-0.99232,1e-05,0.67163]
[1780324829726,51.52,71401.68,0.0,-0.99232,1e-05,0.67163]
[1780324830011,51.52,71407.32,0.0,-0.99225,1e-05,0.67732]
[1780324831014,51.52,71410.48,0.0,-0.99223,1e-05,0.67826]
[1780324832033,51.52,71425.18,0.0,-0.99204,1e-05,0.69328]
[1780324833035,51.52,71426.9,0.0,-0.99201,1e-05,0.69506]
[1780324834048,51.52,71415.85,0.0,-0.99216,1e-05,0.68372]
[1780324835055,51.52,71424.45,0.0,-0.99205,1e-05,0.69253]
[1780324836062,51.52,71420.67,0.0,-0.9921,1e-05,0.68865]
[1780324837022,51.52,71420.67,0.0,-0.9921,1e-05,0.68865]
[1780324837089,51.52,71420.67,0.0,-0.9921,1e-05,0.68865]
[1780324837231,51.52,71420.67,0.0,-0.9921,1e-05,0.68865]
[1780324837937,51.52,71419.53,0.0,-0.99211,1e-05,0.68748]
[1780324837975,51.52,71419.53,0.0,-0.99211,1e-05,0.68748]
[1780324838034,51.52,71419.53,0.0,-0.99211,1e-05,0.68748]
[1780324838226,51.52,71419.53,0.0,-0.99211,1e-05,0.68748]
[1780324838255,51.52,71421.4,0.0,-0.99209,1e-05,0.6894]
[1780324842104,51.52,71416.7,0.0,-0.99215,1e-05,0.68459]
[1780324843110,51.52,71414.33,0.0,-0.99218,1e-05,0.68217]
[1780324843726,51.52,71414.33,0.0,-0.99218,1e-05,0.68217]
[1780324843762,51.52,71414.33,0.0,-0.99218,1e-05,0.68217]
[1780324843974,51.52,71414.33,0.0,-0.99218,1e-05,0.68217]
[1780324844733,51.52,71413.96,0.0,-0.99219,1e-05,0.68179]
[1780324844791,51.52,71413.96,0.0,-0.99219,1e-05,0.68179]
[1780324844975,51.52,71413.96,0.0,-0.99219,1e-05,0.68179]
[1780324845125,51.52,71413.23,0.0,-0.99219,1e-05,0.68105]
[1780324850161,51.52,71404.23,0.0,-0.99231,1e-05,0.67196]
[1780324851166,51.52,71415.82,0.0,-0.99216,1e-05,0.68369]
[1780324852174,51.52,71416.2,0.0,-0.99216,1e-05,0.68408]
[1780324852929,51.52,71416.2,0.0,-0.99216,1e-05,0.68408]
[1780324852974,51.52,71416.2,0.0,-0.99216,1e-05,0.68408]
[1780324853041,51.52,71416.2,0.0,-0.99216,1e-05,0.68408]
[1780324853225,51.52,71416.2,0.0,-0.99216,1e-05,0.68408]
[1780324853337,51.52,71416.2,0.0,-0.99216,1e-05,0.68408]
[1780324853963,51.52,71415.73,0.0,-0.99216,1e-05,0.6836]
[1780324853977,51.52,71415.73,0.0,-0.99216,1e-05,0.6836]
[1780324854007,51.52,71415.73,0.0,-0.99216,1e-05,0.6836]
[1780324854225,51.52,71415.73,0.0,-0.99216,1e-05,0.6836]
[1780324854310,51.52,71415.01,0.0,-0.99217,1e-05,0.68286]
[1780324855973,51.52,71414.24,0.0,-0.99218,1e-05,0.68208]
[1780324856051,51.52,71414.24,0.0,-0.99218,1e-05,0.68208]
[1780324859977,51.52,71414.36,0.0,-0.99218,1e-05,0.6822]
[1780324860093,51.52,71414.36,0.0,-0.99218,1e-05,0.6822]
[1780324860232,51.52,71410.85,0.0,-0.99223,1e-05,0.67864]
[1780324861080,51.52,71410.85,0.0,-0.99223,1e-05,0.67864]
[1780324861100,51.52,71410.85,0.0,-0.99223,1e-05,0.67864]
[1780324861232,51.52,71410.85,0.0,-0.99223,1e-05,0.67864]
[1780324861245,51.52,71410.26,0.0,-0.99223,1e-05,0.67804]
[1780324862251,51.52,71402.44,0.0,-0.99234,1e-05,0.67016]
[1780324862665,51.52,71402.44,0.0,-0.99234,1e-05,0.67016]
[1780324862686,51.52,71402.44,0.0,-0.99234,1e-05,0.67016]
[1780324862721,51.52,71402.44,0.0,-0.99234,1e-05,0.67016]
[1780324862802,51.52,71402.44,0.0,-0.99234,1e-05,0.67016]
[1780324863258,51.52,71401.91,0.0,-0.99234,1e-05,0.66963]
[1780324864206,51.52,71401.91,0.0,-0.99234,1e-05,0.66963]
[1780324864223,51.52,71401.91,0.0,-0.99234,1e-05,0.66963]
[1780324864266,51.52,71401.91,0.0,-0.99234,1e-05,0.66963]
[1780324864305,51.52,71402.56,0.0,-0.99233,1e-05,0.67028]
[1780324864473,51.52,71402.56,0.0,-0.99233,1e-05,0.67028]
[1780324868293,51.52,71413.06,0.0,-0.9922,1e-05,0.68088]
[1780324868561,51.52,71413.06,0.0,-0.9922,1e-05,0.68088]
[1780324868581,51.52,71413.06,0.0,-0.9922,1e-05,0.68088]
[1780324868724,51.52,71413.06,0.0,-0.9922,1e-05,0.68088]
[1780324868838,51.52,71413.06,0.0,-0.9922,1e-05,0.68088]
[1780324869300,51.52,71411.5,0.0,-0.99222,1e-05,0.6793]
[1780324870307,51.52,71408.76,0.0,-0.99225,1e-05,0.67652]
[1780324870394,51.52,71408.76,0.0,-0.99225,1e-05,0.67652]
[1780324870456,51.52,71408.76,0.0,-0.99225,1e-05,0.67652]
[1780324870477,51.52,71408.76,0.0,-0.99225,1e-05,0.67652]
[1780324871314,51.52,71402.06,0.0,-0.99234,1e-05,0.66978]
[1780324871792,51.52,71402.06,0.0,-0.99234,1e-05,0.66978]
[1780324871902,51.52,71402.06,0.0,-0.99234,1e-05,0.66978]
[1780324871978,51.52,71402.06,0.0,-0.99234,1e-05,0.66978]
[1780324872010,51.52,71402.06,0.0,-0.99234,1e-05,0.66978]
[1780324874335,51.52,71391.87,0.0,-0.99247,1e-05,0.65963]
[1780324875342,51.52,71391.97,0.0,-0.99247,1e-05,0.65973]
[1780324875925,51.52,71391.97,0.0,-0.99247,1e-05,0.65973]
[1780324875991,51.52,71391.97,0.0,-0.99247,1e-05,0.65973]
[1780324876037,51.52,71391.97,0.0,-0.99247,1e-05,0.65973]
[1780324876348,51.52,71388.79,0.0,-0.99251,1e-05,0.65659]
[1780324877356,51.52,71394.9,0.0,-0.99243,1e-05,0.66263]
[1780324877978,51.52,71394.9,0.0,-0.99243,1e-05,0.66263]
[1780324878072,51.52,71394.9,0.0,-0.99243,1e-05,0.66263]
[1780324879670,51.52,71394.24,0.0,-0.99244,1e-05,0.66198]
[1780324879722,51.52,71394.24,0.0,-0.99244,1e-05,0.66198]
[1780324879979,51.52,71394.24,0.0,-0.99244,1e-05,0.66198]
[1780324880377,51.52,71395.75,0.0,-0.99242,1e-05,0.66348]
[1780324880890,51.52,71395.75,0.0,-0.99242,1e-05,0.66348]
[1780324880947,51.52,71395.75,0.0,-0.99242,1e-05,0.66348]
[1780324880994,51.52,71395.75,0.0,-0.99242,1e-05,0.66348]
[1780324881102,51.52,71395.75,0.0,-0.99242,1e-05,0.66348]
[1780324881383,51.52,71397.41,0.0,-0.9924,1e-05,0.66513]
[1780324882901,51.52,71397.41,0.0,-0.9924,1e-05,0.66513]
[1780324882949,51.52,71397.41,0.0,-0.9924,1e-05,0.66513]
[1780324882975,51.52,71397.41,0.0,-0.9924,1e-05,0.66513]
[1780324883047,51.52,71400.65,0.0,-0.99236,1e-05,0.66837]
[1780324883977,51.52,71400.65,0.0,-0.99236,1e-05,0.66837]
[1780324884063,51.52,71400.65,0.0,-0.99236,1e-05,0.66837]
[1780324884164,51.52,71404.33,0.0,-0.99231,1e-05,0.67206]
[1780324887978,51.52,71405.5,0.0,-0.9923,1e-05,0.67323]
[1780324888087,51.52,71405.5,0.0,-0.9923,1e-05,0.67323]
[1780324888188,51.52,71396.59,0.0,-0.99241,1e-05,0.66431]
[1780324889248,51.52,71396.59,0.0,-0.99241,1e-05,0.66431]
[1780324889303,51.52,71396.59,0.0,-0.99241,1e-05,0.66431]
[1780324889349,51.52,71395.76,0.0,-0.99242,1e-05,0.66349]
[1780324889474,51.52,71395.76,0.0,-0.99242,1e-05,0.66349]
[1780324889980,51.52,71395.76,0.0,-0.99242,1e-05,0.66349]
[1780324890057,51.52,71395.76,0.0,-0.99242,1e-05,0.66349]
[1780324890156,51.52,71392.77,0.0,-0.99246,1e-05,0.66052]
[1780324890454,51.52,71386.53,0.0,-0.99254,1e-05,0.65436]
[1780324891462,51.52,71388.77,0.0,-0.99253,1e-05,0.65437]
[1780324893651,51.52,71390.22,0.0,-0.99252,1e-05,0.65579]
[1780324893723,51.52,71390.22,0.0,-0.99252,1e-05,0.65579]
[1780324893759,51.52,71390.22,0.0,-0.99252,1e-05,0.65579]
[1780324893995,51.52,71390.22,0.0,-0.99252,1e-05,0.65579]
[1780324894459,51.52,71390.54,0.0,-0.99251,1e-05,0.65611]
[1780324894482,51.52,71398.54,0.0,-0.99241,1e-05,0.66403]
[1780324895949,51.52,71398.54,0.0,-0.99241,1e-05,0.66403]
[1780324895976,51.52,71398.54,0.0,-0.99241,1e-05,0.66403]
[1780324896062,51.52,71398.54,0.0,-0.99241,1e-05,0.66403]
[1780324896223,51.52,71398.54,0.0,-0.99241,1e-05,0.66403]
[1780324896262,51.52,71397.7,0.0,-0.99242,1e-05,0.6632]
[1780324897274,51.52,71397.7,0.0,-0.99242,1e-05,0.6632]
[1780324897403,51.52,71397.7,0.0,-0.99242,1e-05,0.6632]
[1780324897375,51.52,71401.06,0.0,-0.99238,1e-05,0.66655]
[1780324897474,51.52,71401.06,0.0,-0.99238,1e-05,0.66655]
[1780324898134,51.52,71401.06,0.0,-0.99238,1e-05,0.66655]
[1780324898205,51.52,71403.77,0.0,-0.99234,1e-05,0.66926]
[1780324898511,51.52,71402.2,0.0,-0.99236,1e-05,0.66769]
[1780324899977,51.52,71402.2,0.0,-0.99236,1e-05,0.66769]
[1780324900021,51.52,71402.2,0.0,-0.99236,1e-05,0.66769]
[1780324900046,51.52,71397.77,0.0,-0.99242,1e-05,0.66327]
[1780324900877,51.52,71397.77,0.0,-0.99242,1e-05,0.66327]
[1780324900932,51.52,71397.77,0.0,-0.99242,1e-05,0.66327]
[1780324900977,51.52,71397.77,0.0,-0.99242,1e-05,0.66327]
[1780324901033,51.52,71397.98,0.0,-0.99242,1e-05,0.66348]
[1780324901532,51.52,71399.72,0.0,-0.99239,1e-05,0.66521]
[1780324903961,51.52,71400.28,0.0,-0.99239,1e-05,0.66577]
[1780324903979,51.52,71400.28,0.0,-0.99239,1e-05,0.66577]
[1780324904012,51.52,71400.28,0.0,-0.99239,1e-05,0.66577]
[1780324904063,51.52,71398.42,0.0,-0.99241,1e-05,0.66391]
[1780324905234,51.52,71398.42,0.0,-0.99241,1e-05,0.66391]
[1780324905340,51.52,71398.42,0.0,-0.99241,1e-05,0.66391]
[1780324905323,51.52,71398.54,0.0,-0.99241,1e-05,0.66403]
[1780324905474,51.52,71398.54,0.0,-0.99241,1e-05,0.66403]
[1780324905980,51.52,71398.54,0.0,-0.99241,1e-05,0.66403]
[1780324906046,51.52,71398.54,0.0,-0.99241,1e-05,0.66403]
[1780324906078,51.52,71395.82,0.0,-0.99244,1e-05,0.66133]
[1780324909065,51.52,71395.86,0.0,-0.99244,1e-05,0.66137]
[1780324909077,51.52,71395.86,0.0,-0.99244,1e-05,0.66137]
[1780324909221,51.52,71395.86,0.0,-0.99244,1e-05,0.66137]
[1780324909332,51.52,71395.86,0.0,-0.99244,1e-05,0.66137]
[1780324910227,51.52,71394.36,0.0,-0.99246,1e-05,0.65988]
[1780324910252,51.52,71394.36,0.0,-0.99246,1e-05,0.65988]
[1780324910277,51.52,71389.56,0.0,-0.99252,1e-05,0.65514]
[1780324910475,51.52,71389.56,0.0,-0.99252,1e-05,0.65514]
[1780324910596,51.52,71392.29,0.0,-0.99249,1e-05,0.65784]
[1780324911983,51.52,71392.29,0.0,-0.99249,1e-05,0.65784]
[1780324912013,51.52,71392.29,0.0,-0.99249,1e-05,0.65784]
[1780324915085,51.52,71392.28,0.0,-0.99249,1e-05,0.65783]
[1780324915840,51.52,71393.56,0.0,-0.99247,1e-05,0.65909]
[1780324915892,51.52,71393.56,0.0,-0.99247,1e-05,0.65909]
[1780324915979,51.52,71393.56,0.0,-0.99247,1e-05,0.65909]
[1780324916235,51.52,71393.56,0.0,-0.99247,1e-05,0.65909]
[1780324916339,51.52,71393.56,0.0,-0.99247,1e-05,0.65909]
[1780324916285,51.52,71397.54,0.0,-0.99242,1e-05,0.66304]
[1780324916474,51.52,71397.54,0.0,-0.99242,1e-05,0.66304]
[1780324916638,51.52,71397.05,0.0,-0.99243,1e-05,0.66255]
[1780324917646,51.52,71399.09,0.0,-0.9924,1e-05,0.66458]
[1780324918652,51.52,71400.57,0.0,-0.99238,1e-05,0.66606]
[1780324922985,51.52,71399.97,0.0,-0.99239,1e-05,0.66546]
[1780324923092,51.52,71399.97,0.0,-0.99239,1e-05,0.66546]
[1780324923221,51.52,71399.97,0.0,-0.99239,1e-05,0.66546]
[1780324924463,51.52,71401.32,0.0,-0.99237,1e-05,0.66681]
[1780324924472,51.52,71401.32,0.0,-0.99237,1e-05,0.66681]
[1780324924581,51.52,71401.32,0.0,-0.99237,1e-05,0.66681]
[1780324924724,51.52,71401.32,0.0,-0.99237,1e-05,0.66681]
[1780324924824,51.52,71401.25,0.0,-0.99238,1e-05,0.66674]
[1780324925701,51.52,71404.09,0.0,-0.99234,1e-05,0.66958]
[1780324926708,51.52,71402.11,0.0,-0.99236,1e-05,0.6676]
[1780324930127,51.52,71402.07,0.0,-0.99236,1e-05,0.66756]
[1780324930231,51.52,71402.07,0.0,-0.99236,1e-05,0.66756]
[1780324930252,51.52,71399.02,0.0,-0.9924,1e-05,0.66451]
[1780324930473,51.52,71399.02,0.0,-0.9924,1e-05,0.66451]
[1780324930736,51.52,71401.86,0.0,-0.99237,1e-05,0.66735]
[1780324931743,51.52,71404.07,0.0,-0.99234,1e-05,0.66956]
[1780324936262,51.52,71404.94,0.0,-0.99233,1e-05,0.67043]
[1780324936296,51.52,71404.94,0.0,-0.99233,1e-05,0.67043]
[1780324936323,51.52,71410.0,0.0,-0.99226,1e-05,0.67552]
[1780324936475,51.52,71410.0,0.0,-0.99226,1e-05,0.67552]
[1780324937785,51.52,71414.01,0.0,-0.99221,1e-05,0.67958]
[1780324940228,51.52,71412.91,0.0,-0.99222,1e-05,0.67847]
[1780324940296,51.52,71412.91,0.0,-0.99222,1e-05,0.67847]
[1780324940389,51.52,71406.33,0.0,-0.99231,1e-05,0.67183]
[1780324940474,51.52,71406.33,0.0,-0.99231,1e-05,0.67183]
[1780324940806,51.52,71408.18,0.0,-0.99229,1e-05,0.67369]
[1780324944404,51.52,71408.3,0.0,-0.99228,1e-05,0.67381]
[1780324944446,51.52,71408.3,0.0,-0.99228,1e-05,0.67381]
[1780324944432,51.52,71401.13,0.0,-0.99238,1e-05,0.66662]
[1780324944474,51.52,71401.13,0.0,-0.99238,1e-05,0.66662]
[1780324944834,51.52,71396.83,0.0,-0.99243,1e-05,0.66233]
[1780324946848,51.52,71389.8,0.0,-0.99252,1e-05,0.65538]
[1780324948220,51.52,71389.8,0.0,-0.99252,1e-05,0.65538]
[1780324948279,51.52,71389.8,0.0,-0.99252,1e-05,0.65538]
[1780324948309,51.52,71383.98,0.0,-0.99259,1e-05,0.64967]
[1780324948473,51.52,71383.98,0.0,-0.99259,1e-05,0.64967]
[1780324948730,51.52,71383.98,0.0,-0.99259,1e-05,0.64967]
[1780324949251,51.52,71383.98,0.0,-0.99259,1e-05,0.64967]
[1780324949385,51.52,71383.98,0.0,-0.99259,1e-05,0.64967]
[1780324949450,51.52,71381.26,0.0,-0.99263,1e-05,0.64701]
[1780324949869,51.52,71376.5,0.0,-0.99269,1e-05,0.64239]
[1780324951043,51.52,71376.5,0.0,-0.99269,1e-05,0.64239]
[1780324951144,51.52,71375.77,0.0,-0.99272,1e-05,0.63951]
[1780324951978,51.52,71375.77,0.0,-0.99272,1e-05,0.63951]
[1780324952087,51.52,71375.77,0.0,-0.99272,1e-05,0.63951]
[1780324952187,51.52,71375.45,0.0,-0.99272,1e-05,0.6392]
[1780324953897,51.52,71377.01,0.0,-0.99271,1e-05,0.64071]
[1780324955990,51.52,71377.68,0.0,-0.9927,1e-05,0.64136]
[1780324956053,51.52,71377.68,0.0,-0.9927,1e-05,0.64136]
[1780324956089,51.52,71378.35,0.0,-0.99269,1e-05,0.64201]
[1780324959164,51.52,71378.59,0.0,-0.99269,1e-05,0.64224]
[1780324959437,51.52,71378.59,0.0,-0.99269,1e-05,0.64224]
[1780324959228,51.52,71378.87,0.0,-0.99268,1e-05,0.64251]
[1780324959940,51.52,71389.43,0.0,-0.99255,1e-05,0.65281]
[1780324961978,51.52,71388.97,0.0,-0.99256,1e-05,0.65236]
[1780324962052,51.52,71388.97,0.0,-0.99256,1e-05,0.65236]
[1780324962057,51.52,71388.38,0.0,-0.99256,1e-05,0.65178]
[1780324963978,51.52,71388.28,0.0,-0.99256,1e-05,0.65169]
[1780324964100,51.52,71388.28,0.0,-0.99256,1e-05,0.65169]
[1780324964195,51.52,71384.61,0.0,-0.99261,1e-05,0.6481]
[1780324964976,51.52,71382.37,0.0,-0.99264,1e-05,0.64591]
[1780324966767,51.52,71382.29,0.0,-0.99264,1e-05,0.64583]
[1780324966829,51.52,71382.29,0.0,-0.99264,1e-05,0.64583]
[1780324966974,51.52,71382.29,0.0,-0.99264,1e-05,0.64583]
[1780324967094,51.52,71382.29,0.0,-0.99264,1e-05,0.64583]
[1780324967194,51.52,71377.99,0.0,-0.99269,1e-05,0.64166]
[1780324969975,51.52,71378.7,0.0,-0.99268,1e-05,0.64235]
[1780324970101,51.52,71378.7,0.0,-0.99268,1e-05,0.64235]
[1780324970201,51.52,71378.45,0.0,-0.99269,1e-05,0.64211]
[1780324971975,51.52,71378.04,0.0,-0.99269,1e-05,0.64171]
[1780324972091,51.52,71378.04,0.0,-0.99269,1e-05,0.64171]
[1780324972186,51.52,71379.4,0.0,-0.99268,1e-05,0.64303]
[1780324973033,51.52,71389.12,0.0,-0.99255,1e-05,0.65251]
[1780324973966,51.52,71389.12,0.0,-0.99255,1e-05,0.65251]
[1780324973977,51.52,71389.12,0.0,-0.99255,1e-05,0.65251]
[1780324974032,51.52,71389.12,0.0,-0.99255,1e-05,0.65251]
[1780324974039,51.52,71386.26,0.0,-0.99259,1e-05,0.64971]
[1780324975046,51.52,71386.13,0.0,-0.99259,1e-05,0.64958]
[1780324976053,51.52,71388.48,0.0,-0.99256,1e-05,0.65188]
[1780324977753,51.52,71388.47,0.0,-0.99256,1e-05,0.65187]
[1780324977863,51.52,71388.47,0.0,-0.99256,1e-05,0.65187]
[1780324977980,51.52,71388.47,0.0,-0.99256,1e-05,0.65187]
[1780324978090,51.52,71388.47,0.0,-0.99256,1e-05,0.65187]
[1780324978189,51.52,71387.46,0.0,-0.99258,1e-05,0.65088]
[1780324980081,51.52,71385.31,0.0,-0.9926,1e-05,0.64878]
[1780324981985,51.52,71385.23,0.0,-0.9926,1e-05,0.6487]
[1780324982002,51.52,71385.23,0.0,-0.9926,1e-05,0.6487]
[1780324982095,51.52,71381.47,0.0,-0.99265,1e-05,0.64504]
[1780324983102,51.52,71386.67,0.0,-0.99258,1e-05,0.65011]
[1780324984109,51.52,71390.21,0.0,-0.99254,1e-05,0.65358]
[1780324985116,51.52,71387.3,0.0,-0.99258,1e-05,0.65073]
[1780324985978,51.52,71387.3,0.0,-0.99258,1e-05,0.65073]
[1780324986023,51.52,71387.3,0.0,-0.99258,1e-05,0.65073]
[1780324986123,51.52,71385.99,0.0,-0.99259,1e-05,0.64944]
[1780324988137,51.52,71382.27,0.0,-0.99264,1e-05,0.64581]
[1780324989144,51.52,71381.23,0.0,-0.99265,1e-05,0.6448]
[1780324990152,51.52,71370.75,0.0,-0.99278,1e-05,0.63468]
[1780324991160,51.52,71352.83,0.0,-0.993,1e-05,0.61768]
[1780324992168,51.52,71342.96,0.0,-0.99312,1e-05,0.60848]
[1780324993174,51.52,71338.3,0.0,-0.99317,1e-05,0.60417]
[1780324994199,51.52,71332.56,0.0,-0.99324,1e-05,0.5989]
[1780324995194,51.52,71322.04,0.0,-0.99336,1e-05,0.58935]
[1780324996213,51.52,71309.95,0.0,-0.99349,1e-05,0.57852]
[1780324997212,51.52,71306.07,0.0,-0.99354,1e-05,0.57508]
[1780324998219,51.52,71313.45,0.0,-0.99346,1e-05,0.58164]
[1780324999226,51.52,71316.43,0.0,-0.99342,1e-05,0.5843]
[1780325000233,51.52,71317.73,0.0,-0.99341,1e-05,0.58547]
[1780325001240,51.52,71321.76,0.0,-0.99336,1e-05,0.5891]
[1780325002236,51.52,71321.76,0.0,-0.99336,1e-05,0.5891]
[1780325002249,51.52,71327.76,0.0,-0.99329,1e-05,0.59453]
[1780325003256,51.52,71344.0,0.0,-0.9931,1e-05,0.60944]
[1780325004263,51.52,71343.19,0.0,-0.99311,1e-05,0.60869]
[1780325005270,51.52,71337.03,0.0,-0.99319,1e-05,0.603]
[1780325006254,51.52,71337.03,0.0,-0.99319,1e-05,0.603]
[1780325006277,51.52,71345.51,0.0,-0.99309,1e-05,0.61084]
[1780325007284,51.52,71350.19,0.0,-0.99303,1e-05,0.61521]
[1780325008290,51.52,71365.19,0.0,-0.99285,1e-05,0.62937]
[1780325009298,51.52,71368.76,0.0,-0.99281,1e-05,0.63277]
[1780325010305,51.52,71367.01,0.0,-0.99283,1e-05,0.6311]
[1780325011313,51.52,71362.1,0.0,-0.99291,1e-05,0.62429]
[1780325012319,51.52,71372.29,0.0,-0.99279,1e-05,0.634]
[1780325013328,51.52,71374.82,0.0,-0.99276,1e-05,0.63643]
[1780325014333,51.52,71380.36,0.0,-0.99269,1e-05,0.64178]
[1780325017355,51.52,71377.91,0.0,-0.99272,1e-05,0.63941]
[1780325018364,51.52,71379.58,0.0,-0.9927,1e-05,0.64103]
[1780325019371,51.52,71381.74,0.0,-0.99267,1e-05,0.64312]
[1780325020378,51.52,71383.22,0.0,-0.99265,1e-05,0.64456]
[1780325021385,51.52,71384.33,0.0,-0.99264,1e-05,0.64564]
[1780325022392,51.52,71385.71,0.0,-0.99262,1e-05,0.64698]
[1780325024406,51.52,71389.79,0.0,-0.99257,1e-05,0.65097]
[1780325025413,51.52,71401.56,0.0,-0.99242,1e-05,0.66259]
[1780325026422,51.52,71403.28,0.0,-0.9924,1e-05,0.6643]
[1780325027429,51.52,71405.3,0.0,-0.99237,1e-05,0.66632]
[1780325030450,51.52,71403.63,0.0,-0.99239,1e-05,0.66465]
[1780325031457,51.52,71402.32,0.0,-0.99241,1e-05,0.66335]
[1780325032464,51.52,71403.4,0.0,-0.9924,1e-05,0.66442]
[1780325034478,51.52,71401.37,0.0,-0.99242,1e-05,0.6624]
[1780325035485,51.52,71398.37,0.0,-0.99246,1e-05,0.65943]
[1780325038506,51.52,71395.38,0.0,-0.9925,1e-05,0.65647]
[1780325039513,51.52,71396.51,0.0,-0.99249,1e-05,0.65758]
[1780325040520,51.52,71397.81,0.0,-0.99247,1e-05,0.65887]
[1780325041184,51.52,71397.81,0.0,-0.99247,1e-05,0.65887]
[1780325041563,51.52,71340.82,0.0,-0.99316,1e-05,0.60441]
[1780325042573,51.52,71341.45,0.0,-0.99316,1e-05,0.60499]
[1780325043573,51.52,71341.45,0.0,-0.99316,1e-05,0.60499]
[1780325043571,51.52,71334.77,0.0,-0.99323,1e-05,0.59886]
[1780325044577,51.52,71328.32,0.0,-0.99331,1e-05,0.59298]
[1780325044627,51.52,71328.32,0.0,-0.99331,1e-05,0.59298]
[1780325045585,51.52,71321.73,0.0,-0.99338,1e-05,0.58703]
[1780325045760,51.52,71321.73,0.0,-0.99338,1e-05,0.58703]
[1780325045982,51.52,71321.73,0.0,-0.99338,1e-05,0.58703]
[1780325046341,51.52,71321.73,0.0,-0.99338,1e-05,0.58703]
[1780325046593,51.52,71324.76,0.0,-0.99335,1e-05,0.58976]
[1780325047599,51.52,71317.41,0.0,-0.99343,1e-05,0.58315]
[1780325048606,51.52,71315.22,0.0,-0.99346,1e-05,0.5812]
[1780325050946,51.52,71316.39,0.0,-0.99344,1e-05,0.58224]
[1780325051070,51.52,71316.39,0.0,-0.99344,1e-05,0.58224]
[1780325051155,51.52,71325.45,0.0,-0.99334,1e-05,0.59038]
[1780325051627,51.52,71323.3,0.0,-0.99337,1e-05,0.58844]
[1780325053641,51.52,71321.36,0.0,-0.99339,1e-05,0.5867]
[1780325055655,51.52,71327.64,0.0,-0.99332,1e-05,0.59237]
[1780325056662,51.52,71325.59,0.0,-0.99334,1e-05,0.59051]
[1780325059683,51.52,71335.83,0.0,-0.99322,1e-05,0.59983]
[1780325061247,51.52,71338.92,0.0,-0.99319,1e-05,0.60266]
[1780325063711,51.52,71335.95,0.0,-0.99322,1e-05,0.59994]
[1780325065571,51.52,71335.95,0.0,-0.99322,1e-05,0.59994]
[1780325065624,51.52,71335.95,0.0,-0.99322,1e-05,0.59994]
[1780325065608,51.52,71336.18,0.0,-0.99322,1e-05,0.60015]
[1780325065723,51.52,71336.18,0.0,-0.99322,1e-05,0.60015]
[1780325065725,51.52,71336.48,0.0,-0.99321,1e-05,0.60042]
[1780325066732,51.52,71338.28,0.0,-0.99319,1e-05,0.60208]
[1780325067739,51.52,71341.95,0.0,-0.99315,1e-05,0.60546]
[1780325070008,51.52,71342.65,0.0,-0.99314,1e-05,0.6061]
[1780325070103,51.52,71342.65,0.0,-0.99314,1e-05,0.6061]
[1780325070223,51.52,71342.65,0.0,-0.99314,1e-05,0.6061]
[1780325070287,51.52,71340.7,0.0,-0.99317,1e-05,0.6043]
[1780325071767,51.52,71341.09,0.0,-0.99318,1e-05,0.60258]
[1780325073781,51.52,71343.98,0.0,-0.99315,1e-05,0.60525]
[1780325075020,51.52,71343.98,0.0,-0.99315,1e-05,0.60525]
[1780325075174,51.52,71343.98,0.0,-0.99315,1e-05,0.60525]
[1780325075233,51.52,71343.98,0.0,-0.99315,1e-05,0.60525]
[1780325075273,51.52,71343.65,0.0,-0.99315,1e-05,0.60494]
[1780325075795,51.52,71340.06,0.0,-0.9932,1e-05,0.60164]
[1780325077195,51.52,71343.87,0.0,-0.99315,1e-05,0.60514]
[1780325080830,51.52,71357.58,0.0,-0.99299,1e-05,0.61791]
[1780325081837,51.52,71357.78,0.0,-0.99299,1e-05,0.6181]
[1780325082843,51.52,71378.25,0.0,-0.99274,1e-05,0.63757]
[1780325083851,51.52,71384.28,0.0,-0.99266,1e-05,0.64341]
[1780325084858,51.52,71380.52,0.0,-0.99271,1e-05,0.63977]
[1780325090208,51.52,71379.79,0.0,-0.99272,1e-05,0.63906]
[1780325090228,51.52,71379.79,0.0,-0.99272,1e-05,0.63906]
[1780325090335,51.52,71379.79,0.0,-0.99272,1e-05,0.63906]
[1780325090474,51.52,71379.79,0.0,-0.99272,1e-05,0.63906]
[1780325090576,51.52,71379.66,0.0,-0.99272,1e-05,0.63893]
[1780325091907,51.52,71381.48,0.0,-0.9927,1e-05,0.64069]
[1780325096550,51.52,71380.88,0.0,-0.99271,1e-05,0.64011]
[1780325096611,51.52,71380.88,0.0,-0.99271,1e-05,0.64011]
[1780325096652,51.52,71380.47,0.0,-0.99271,1e-05,0.63972]
[1780325096724,51.52,71380.47,0.0,-0.99271,1e-05,0.63972]
[1780325101978,51.52,71380.85,0.0,-0.99271,1e-05,0.64008]
[1780325106011,51.52,71386.87,0.0,-0.99263,1e-05,0.64593]
[1780325107018,51.52,71383.47,0.0,-0.99267,1e-05,0.64262]
[1780325108034,51.52,71375.71,0.0,-0.99277,1e-05,0.63513]
[1780325109045,51.52,71376.5,0.0,-0.99276,1e-05,0.63589]
[1780325110366,51.52,71376.5,0.0,-0.99276,1e-05,0.63589]
[1780325110429,51.52,71376.5,0.0,-0.99276,1e-05,0.63589]
[1780325110478,51.52,71376.5,0.0,-0.99276,1e-05,0.63589]
[1780325110577,51.52,71375.51,0.0,-0.99277,1e-05,0.63494]
[1780325112062,51.52,71383.69,0.0,-0.99267,1e-05,0.64284]
[1780325114085,51.52,71385.32,0.0,-0.99265,1e-05,0.64442]
[1780325114212,51.52,71385.32,0.0,-0.99265,1e-05,0.64442]
[1780325114225,51.52,71385.32,0.0,-0.99265,1e-05,0.64442]
[1780325114299,51.52,71383.83,0.0,-0.99267,1e-05,0.64297]
[1780325115083,51.52,71391.01,0.0,-0.99258,1e-05,0.64997]
[1780325116091,51.52,71387.28,0.0,-0.99263,1e-05,0.64633]
[1780325117098,51.52,71387.33,0.0,-0.99263,1e-05,0.64638]
[1780325117796,51.52,71387.33,0.0,-0.99263,1e-05,0.64638]
[1780325117810,51.52,71387.33,0.0,-0.99263,1e-05,0.64638]
[1780325117977,51.52,71387.33,0.0,-0.99263,1e-05,0.64638]
[1780325118354,51.52,71386.72,0.0,-0.99263,1e-05,0.64578]
[1780325119164,51.52,71381.68,0.0,-0.9927,1e-05,0.64089]
[1780325120136,51.52,71362.99,0.0,-0.99292,1e-05,0.62301]
[1780325122152,51.52,71364.69,0.0,-0.9929,1e-05,0.62462]
[1780325124234,51.52,71363.56,0.0,-0.99292,1e-05,0.62355]
[1780325124366,51.52,71363.56,0.0,-0.99292,1e-05,0.62355]
[1780325124474,51.52,71363.56,0.0,-0.99292,1e-05,0.62355]
[1780325124498,51.52,71364.2,0.0,-0.99291,1e-05,0.62415]
[1780325127191,51.52,71360.12,0.0,-0.99296,1e-05,0.6203]
[1780325128198,51.52,71361.74,0.0,-0.99294,1e-05,0.62183]
[1780325131219,51.52,71362.85,0.0,-0.99295,1e-05,0.62075]
[1780325131947,51.52,71362.85,0.0,-0.99295,1e-05,0.62075]
[1780325131977,51.52,71362.85,0.0,-0.99295,1e-05,0.62075]
[1780325132028,51.52,71362.85,0.0,-0.99295,1e-05,0.62075]
[1780325132224,51.52,71362.85,0.0,-0.99295,1e-05,0.62075]
[1780325132325,51.52,71361.8,0.0,-0.99296,1e-05,0.61976]
[1780325135247,51.52,71358.45,0.0,-0.993,1e-05,0.61661]
[1780325136254,51.52,71361.65,0.0,-0.99296,1e-05,0.61962]
[1780325137628,51.52,71361.65,0.0,-0.99296,1e-05,0.61962]
[1780325137656,51.52,71361.65,0.0,-0.99296,1e-05,0.61962]
[1780325137261,51.52,71353.45,0.0,-0.99306,1e-05,0.61193]
[1780325137723,51.52,71353.45,0.0,-0.99306,1e-05,0.61193]
[1780325138268,51.52,71354.55,0.0,-0.99305,1e-05,0.61296]
[1780325139275,51.52,71371.78,0.0,-0.99284,1e-05,0.62922]
[1780325140282,51.52,71372.55,0.0,-0.99283,1e-05,0.62995]
[1780325141527,51.52,71372.55,0.0,-0.99283,1e-05,0.62995]
[1780325141648,51.52,71372.55,0.0,-0.99283,1e-05,0.62995]
[1780325141678,51.52,71373.03,0.0,-0.99283,1e-05,0.63041]
[1780325141724,51.52,71373.03,0.0,-0.99283,1e-05,0.63041]
[1780325143303,51.52,71379.3,0.0,-0.99275,1e-05,0.63642]
[1780325144310,51.52,71382.45,0.0,-0.99271,1e-05,0.63946]
[1780325145317,51.52,71387.28,0.0,-0.99265,1e-05,0.64414]
[1780325147136,51.52,71387.78,0.0,-0.99264,1e-05,0.64463]
[1780325147224,51.52,71387.78,0.0,-0.99264,1e-05,0.64463]
[1780325147245,51.52,71387.78,0.0,-0.99264,1e-05,0.64463]
[1780325147474,51.52,71387.78,0.0,-0.99264,1e-05,0.64463]
[1780325147576,51.52,71388.17,0.0,-0.99264,1e-05,0.64501]
[1780325153373,51.52,71389.13,0.0,-0.99263,1e-05,0.64594]
[1780325154195,51.52,71389.13,0.0,-0.99263,1e-05,0.64594]
[1780325154223,51.52,71389.13,0.0,-0.99263,1e-05,0.64594]
[1780325154251,51.52,71389.13,0.0,-0.99263,1e-05,0.64594]
[1780325154474,51.52,71389.13,0.0,-0.99263,1e-05,0.64594]
[1780325154573,51.52,71390.15,0.0,-0.99261,1e-05,0.64694]
[1780325155387,51.52,71387.28,0.0,-0.99265,1e-05,0.64414]
[1780325156394,51.52,71384.5,0.0,-0.99268,1e-05,0.64144]
[1780325157401,51.52,71387.59,0.0,-0.99265,1e-05,0.64444]
[1780325159219,51.52,71387.92,0.0,-0.99264,1e-05,0.64476]
[1780325159333,51.52,71387.92,0.0,-0.99264,1e-05,0.64476]
[1780325159472,51.52,71387.92,0.0,-0.99264,1e-05,0.64476]
[1780325159575,51.52,71387.54,0.0,-0.99265,1e-05,0.64439]
[1780325163443,51.52,71385.64,0.0,-0.99267,1e-05,0.64255]
[1780325164453,51.52,71394.47,0.0,-0.99256,1e-05,0.65116]
[1780325165460,51.52,71401.11,0.0,-0.99248,1e-05,0.65771]
[1780325166467,51.52,71399.5,0.0,-0.9925,1e-05,0.65611]
[1780325167474,51.52,71410.43,0.0,-0.99236,1e-05,0.66698]
[1780325168481,51.52,71411.65,0.0,-0.99234,1e-05,0.6682]
[1780325169488,51.52,71400.44,0.0,-0.99248,1e-05,0.65704]
[1780325170496,51.52,71400.27,0.0,-0.99249,1e-05,0.65688]
[1780325172069,51.52,71400.53,0.0,-0.99248,1e-05,0.65713]
[1780325172131,51.52,71400.53,0.0,-0.99248,1e-05,0.65713]
[1780325172225,51.52,71400.53,0.0,-0.99248,1e-05,0.65713]
[1780325172511,51.52,71401.18,0.0,-0.99247,1e-05,0.65778]
[1780325174525,51.52,71403.66,0.0,-0.99244,1e-05,0.66023]
[1780325177546,51.52,71410.61,0.0,-0.99235,1e-05,0.66716]
[1780325178584,51.52,71410.61,0.0,-0.99235,1e-05,0.66716]
[1780325178700,51.52,71410.61,0.0,-0.99235,1e-05,0.66716]
[1780325178724,51.52,71410.61,0.0,-0.99235,1e-05,0.66716]
[1780325178717,51.52,71407.96,0.0,-0.99239,1e-05,0.66451]
[1780325182580,51.52,71410.67,0.0,-0.99235,1e-05,0.66722]
[1780325183588,51.52,71407.27,0.0,-0.9924,1e-05,0.66382]
[1780325185022,51.52,71407.35,0.0,-0.9924,1e-05,0.6639]
[1780325185132,51.52,71407.35,0.0,-0.9924,1e-05,0.6639]
[1780325185227,51.52,71407.35,0.0,-0.9924,1e-05,0.6639]
[1780325185603,51.52,71408.58,0.0,-0.99238,1e-05,0.66513]
[1780325187616,51.52,71410.2,0.0,-0.99236,1e-05,0.66675]
[1780325188625,51.52,71414.39,0.0,-0.99231,1e-05,0.67095]
[1780325189631,51.52,71415.89,0.0,-0.99229,1e-05,0.67246]
[1780325191394,51.52,71415.52,0.0,-0.99229,1e-05,0.67209]
[1780325191474,51.52,71415.52,0.0,-0.99229,1e-05,0.67209]
[1780325191507,51.52,71415.52,0.0,-0.99229,1e-05,0.67209]
[1780325191724,51.52,71415.52,0.0,-0.99229,1e-05,0.67209]
[1780325191646,51.52,71415.26,0.0,-0.99232,1e-05,0.66958]
[1780325196468,51.52,71416.27,0.0,-0.99231,1e-05,0.67059]
[1780325196578,51.52,71416.27,0.0,-0.99231,1e-05,0.67059]
[1780325196722,51.52,71416.27,0.0,-0.99231,1e-05,0.67059]
[1780325196681,51.52,71411.49,0.0,-0.99237,1e-05,0.6658]
[1780325197688,51.52,71413.69,0.0,-0.99234,1e-05,0.668]
[1780325201989,51.52,71414.89,0.0,-0.99232,1e-05,0.66921]
[1780325202086,51.52,71414.89,0.0,-0.99232,1e-05,0.66921]
[1780325202221,51.52,71414.89,0.0,-0.99232,1e-05,0.66921]
[1780325202723,51.52,71415.2,0.0,-0.99232,1e-05,0.66952]
[1780325204737,51.52,71408.73,0.0,-0.9924,1e-05,0.66305]
[1780325205820,51.52,71408.35,0.0,-0.99241,1e-05,0.66267]
[1780325205881,51.52,71408.35,0.0,-0.99241,1e-05,0.66267]
[1780325205974,51.52,71408.35,0.0,-0.99241,1e-05,0.66267]
[1780325206751,51.52,71404.8,0.0,-0.99245,1e-05,0.65914]
[1780325209772,51.52,71408.27,0.0,-0.99241,1e-05,0.66259]
[1780325209902,51.52,71408.27,0.0,-0.99241,1e-05,0.66259]
[1780325209950,51.52,71408.27,0.0,-0.99241,1e-05,0.66259]
[1780325209973,51.52,71408.27,0.0,-0.99241,1e-05,0.66259]
[1780325210779,51.52,71408.82,0.0,-0.9924,1e-05,0.66314]
[1780325211788,51.52,71410.51,0.0,-0.99238,1e-05,0.66482]
[1780325214307,51.52,71410.76,0.0,-0.99238,1e-05,0.66507]
[1780325214386,51.52,71410.76,0.0,-0.99238,1e-05,0.66507]
[1780325214477,51.52,71410.76,0.0,-0.99238,1e-05,0.66507]
[1780325214587,51.52,71410.76,0.0,-0.99238,1e-05,0.66507]
[1780325214593,51.52,71412.45,0.0,-0.99236,1e-05,0.66676]
[1780325214807,51.52,71416.43,0.0,-0.9923,1e-05,0.67075]
[1780325216493,51.52,71416.43,0.0,-0.9923,1e-05,0.67075]
[1780325216583,51.52,71416.43,0.0,-0.9923,1e-05,0.67075]
[1780325216670,51.52,71417.14,0.0,-0.99229,1e-05,0.67147]
[1780325219230,51.52,71417.87,0.0,-0.99229,1e-05,0.6722]
[1780325219347,51.52,71417.87,0.0,-0.99229,1e-05,0.6722]
[1780325219384,51.52,71414.15,0.0,-0.99233,1e-05,0.66847]
[1780325220850,51.52,71412.63,0.0,-0.99235,1e-05,0.66694]
[1780325223231,51.52,71412.42,0.0,-0.99236,1e-05,0.66673]
[1780325223343,51.52,71412.42,0.0,-0.99236,1e-05,0.66673]
[1780325223436,51.52,71412.55,0.0,-0.99235,1e-05,0.66686]
[1780325225229,51.52,71412.19,0.0,-0.99236,1e-05,0.6665]
[1780325225298,51.52,71412.19,0.0,-0.99236,1e-05,0.6665]
[1780325225396,51.52,71405.18,0.0,-0.99245,1e-05,0.65952]
[1780325226892,51.52,71406.92,0.0,-0.99243,1e-05,0.66125]
[1780325228906,51.52,71398.44,0.0,-0.99253,1e-05,0.65286]
[1780325229925,51.52,71398.44,0.0,-0.99253,1e-05,0.65286]
[1780325229978,51.52,71398.44,0.0,-0.99253,1e-05,0.65286]
[1780325230083,51.52,71398.08,0.0,-0.99254,1e-05,0.65251]
[1780325230919,51.52,71405.76,0.0,-0.99244,1e-05,0.66009]
[1780325232145,51.52,71405.76,0.0,-0.99244,1e-05,0.66009]
[1780325232240,51.52,71405.76,0.0,-0.99244,1e-05,0.66009]
[1780325232341,51.52,71405.99,0.0,-0.99244,1e-05,0.66032]
[1780325234235,51.52,71406.67,0.0,-0.99243,1e-05,0.661]
[1780325234574,51.52,71406.67,0.0,-0.99243,1e-05,0.661]
[1780325234700,51.52,71406.67,0.0,-0.99243,1e-05,0.661]
[1780325234722,51.52,71406.67,0.0,-0.99243,1e-05,0.661]
[1780325234726,51.52,71407.4,0.0,-0.99242,1e-05,0.66172]
[1780325234831,51.52,71407.4,0.0,-0.99242,1e-05,0.66172]
[1780325236130,51.52,71407.96,0.0,-0.99241,1e-05,0.66228]
[1780325236559,51.52,71407.96,0.0,-0.99241,1e-05,0.66228]
[1780325236678,51.52,71407.96,0.0,-0.99241,1e-05,0.66228]
[1780325236722,51.52,71407.96,0.0,-0.99241,1e-05,0.66228]
[1780325236776,51.52,71404.74,0.0,-0.99245,1e-05,0.65908]
[1780325236834,51.52,71404.74,0.0,-0.99245,1e-05,0.65908]
[1780325236962,51.52,71394.62,0.0,-0.99258,1e-05,0.64911]
[1780325237969,51.52,71392.9,0.0,-0.9926,1e-05,0.64743]
[1780325240231,51.52,71392.77,0.0,-0.99261,1e-05,0.6473]
[1780325240393,51.52,71392.77,0.0,-0.99261,1e-05,0.6473]
[1780325240495,51.52,71392.64,0.0,-0.99261,1e-05,0.64718]
[1780325244224,51.52,71391.86,0.0,-0.99262,1e-05,0.64642]
[1780325244334,51.52,71391.86,0.0,-0.99262,1e-05,0.64642]
[1780325244444,51.52,71391.86,0.0,-0.99262,1e-05,0.64642]
[1780325244471,51.52,71391.86,0.0,-0.99262,1e-05,0.64642]
[1780325244576,51.52,71391.86,0.0,-0.99262,1e-05,0.64642]
[1780325244678,51.52,71391.87,0.0,-0.99262,1e-05,0.64643]
[1780325248222,51.52,71391.66,0.0,-0.99262,1e-05,0.64622]
[1780325248330,51.52,71391.66,0.0,-0.99262,1e-05,0.64622]
[1780325248441,51.52,71391.66,0.0,-0.99262,1e-05,0.64622]
[1780325248542,51.52,71393.3,0.0,-0.9926,1e-05,0.64782]
[1780325249047,51.52,71398.6,0.0,-0.99253,1e-05,0.65302]
[1780325250229,51.52,71398.6,0.0,-0.99253,1e-05,0.65302]
[1780325250330,51.52,71400.99,0.0,-0.9925,1e-05,0.65537]
[1780325252068,51.52,71399.09,0.0,-0.99255,1e-05,0.6513]
[1780325254257,51.52,71397.18,0.0,-0.99257,1e-05,0.64942]
[1780325255089,51.52,71400.72,0.0,-0.99253,1e-05,0.6529]
[1780325256096,51.52,71402.18,0.0,-0.99251,1e-05,0.65434]
[1780325257103,51.52,71403.49,0.0,-0.99249,1e-05,0.65563]
[1780325261131,51.52,71405.61,0.0,-0.99247,1e-05,0.65772]
[1780325262138,51.52,71402.5,0.0,-0.99251,1e-05,0.65465]
[1780325265159,51.52,71401.2,0.0,-0.99252,1e-05,0.65337]
[1780325266166,51.52,71395.59,0.0,-0.99259,1e-05,0.64787]
[1780325268180,51.52,71396.86,0.0,-0.99258,1e-05,0.64911]
[1780325273215,51.52,71393.63,0.0,-0.99262,1e-05,0.64595]
[1780325274222,51.52,71394.82,0.0,-0.9926,1e-05,0.64711]
[1780325278249,51.52,71393.87,0.0,-0.99262,1e-05,0.64619]
[1780325279257,51.52,71396.57,0.0,-0.99258,1e-05,0.64883]
[1780325280264,51.52,71394.67,0.0,-0.99261,1e-05,0.64697]
[1780325281271,51.52,71390.28,0.0,-0.99266,1e-05,0.64269]
[1780325282278,51.52,71393.04,0.0,-0.99263,1e-05,0.64538]
[1780325284295,51.52,71394.27,0.0,-0.99261,1e-05,0.64658]
[1780325285302,51.52,71395.59,0.0,-0.99259,1e-05,0.64787]
[1780325286309,51.52,71405.32,0.0,-0.99247,1e-05,0.65744]
[1780325287316,51.52,71403.92,0.0,-0.99249,1e-05,0.65605]
[1780325288323,51.52,71404.92,0.0,-0.99248,1e-05,0.65704]
[1780325290343,51.52,71409.22,0.0,-0.99242,1e-05,0.66131]
[1780325291350,51.52,71416.64,0.0,-0.99233,1e-05,0.66872]
[1780325292358,51.52,71414.56,0.0,-0.99235,1e-05,0.66663]
[1780325293365,51.52,71414.87,0.0,-0.99235,1e-05,0.66694]
[1780325294223,51.52,71414.87,0.0,-0.99235,1e-05,0.66694]
[1780325294333,51.52,71414.87,0.0,-0.99235,1e-05,0.66694]
[1780325294434,51.52,71414.62,0.0,-0.99235,1e-05,0.66669]
[1780325296386,51.52,71410.4,0.0,-0.99241,1e-05,0.66248]
[1780325298400,51.52,71413.22,0.0,-0.99237,1e-05,0.66529]
[1780325299413,51.52,71428.13,0.0,-0.99218,1e-05,0.68033]
[1780325300416,51.52,71434.59,0.0,-0.99209,1e-05,0.68693]
[1780325301423,51.52,71439.81,0.0,-0.99202,1e-05,0.69231]
[1780325303438,51.52,71440.99,0.0,-0.992,1e-05,0.69353]
[1780325305452,51.52,71450.27,0.0,-0.99188,1e-05,0.70318]
[1780325306459,51.52,71448.89,0.0,-0.9919,1e-05,0.70174]
[1780325307466,51.52,71451.36,0.0,-0.99186,1e-05,0.70432]
[1780325308472,51.52,71453.59,0.0,-0.99183,1e-05,0.70666]
[1780325309480,51.52,71455.34,0.0,-0.99181,1e-05,0.7085]
[1780325314517,51.52,71467.9,0.0,-0.99166,1e-05,0.71945]
[1780325315523,51.52,71473.02,0.0,-0.99159,1e-05,0.72492]
[1780325316530,51.52,71485.86,0.0,-0.99141,1e-05,0.7388]
[1780325317536,51.52,71476.48,0.0,-0.99154,1e-05,0.72864]
[1780325318544,51.52,71475.82,0.0,-0.99155,1e-05,0.72793]
[1780325319551,51.52,71477.02,0.0,-0.99153,1e-05,0.72922]
[1780325320558,51.52,71475.87,0.0,-0.99155,1e-05,0.72799]
[1780325321565,51.52,71477.18,0.0,-0.99153,1e-05,0.7294]
[1780325324586,51.52,71478.76,0.0,-0.99151,1e-05,0.7311]
[1780325326600,51.52,71480.26,0.0,-0.99149,1e-05,0.73272]
[1780325329621,51.52,71485.46,0.0,-0.99141,1e-05,0.73837]
[1780325332642,51.52,71484.44,0.0,-0.99143,1e-05,0.73726]
[1780325333649,51.52,71486.17,0.0,-0.9914,1e-05,0.73914]
[1780325334118,51.52,71486.17,0.0,-0.9914,1e-05,0.73914]
[1780325334318,51.52,71486.17,0.0,-0.9914,1e-05,0.73914]
[1780325334656,51.52,71489.0,0.0,-0.99136,1e-05,0.74223]
[1780325335663,51.52,71453.08,0.0,-0.99187,1e-05,0.70379]
[1780325336675,51.52,71460.11,0.0,-0.99177,1e-05,0.71118]
[1780325337679,51.52,71472.32,0.0,-0.9916,1e-05,0.72417]
[1780325338945,51.52,71470.6,0.0,-0.99163,1e-05,0.72233]
[1780325339693,51.52,71465.59,0.0,-0.99169,1e-05,0.71699]
[1780325340700,51.52,71466.62,0.0,-0.99168,1e-05,0.71808]
[1780325341709,51.52,71447.97,0.0,-0.99194,1e-05,0.69846]
[1780325342716,51.52,71446.35,0.0,-0.99196,1e-05,0.69677]
[1780325344730,51.52,71450.49,0.0,-0.9919,1e-05,0.70108]
[1780325346744,51.52,71452.49,0.0,-0.99188,1e-05,0.70317]
[1780325347751,51.52,71442.7,0.0,-0.99201,1e-05,0.69299]
[1780325348758,51.52,71432.39,0.0,-0.99215,1e-05,0.6824]
[1780325349765,51.52,71433.13,0.0,-0.99214,1e-05,0.68315]
[1780325350772,51.52,71434.48,0.0,-0.99212,1e-05,0.68453]
[1780325352786,51.52,71433.34,0.0,-0.99213,1e-05,0.68337]
[1780325353793,51.52,71434.26,0.0,-0.99212,1e-05,0.68431]
[1780325354801,51.52,71431.78,0.0,-0.99215,1e-05,0.68178]
[1780325355808,51.52,71429.87,0.0,-0.99218,1e-05,0.67983]
[1780325357822,51.52,71432.81,0.0,-0.99214,1e-05,0.68283]
[1780325358829,51.52,71426.85,0.0,-0.99222,1e-05,0.67676]
[1780325359838,51.52,71425.61,0.0,-0.99223,1e-05,0.67551]
[1780325361853,51.52,71423.99,0.0,-0.99226,1e-05,0.67387]
[1780325362859,51.52,71414.55,0.0,-0.99238,1e-05,0.66438]
[1780325363866,51.52,71410.7,0.0,-0.99243,1e-05,0.66055]
[1780325364873,51.52,71393.63,0.0,-0.99264,1e-05,0.64376]
[1780325365880,51.52,71388.03,0.0,-0.99271,1e-05,0.63833]
[1780325366887,51.52,71389.94,0.0,-0.99269,1e-05,0.64018]
[1780325369908,51.52,71391.25,0.0,-0.99267,1e-05,0.64145]
[1780325371922,51.52,71388.07,0.0,-0.99274,1e-05,0.6362]
[1780325374943,51.52,71393.05,0.0,-0.99268,1e-05,0.64101]
[1780325375950,51.52,71401.38,0.0,-0.99257,1e-05,0.64914]
[1780325376957,51.52,71413.43,0.0,-0.99242,1e-05,0.66103]
[1780325377963,51.52,71416.92,0.0,-0.99237,1e-05,0.66451]
[1780325378971,51.52,71414.71,0.0,-0.9924,1e-05,0.66231]
[1780325379978,51.52,71408.49,0.0,-0.99248,1e-05,0.65614]
[1780325380985,51.52,71401.99,0.0,-0.99256,1e-05,0.64973]
[1780325384014,51.52,71396.62,0.0,-0.99263,1e-05,0.64449]
[1780325385021,51.52,71395.12,0.0,-0.99265,1e-05,0.64303]
[1780325386025,51.52,71405.45,0.0,-0.99252,1e-05,0.65314]
[1780325387032,51.52,71408.64,0.0,-0.99248,1e-05,0.65628]
[1780325392067,51.52,71407.1,0.0,-0.9925,1e-05,0.65476]
[1780325395089,51.52,71403.91,0.0,-0.99254,1e-05,0.65162]
[1780325396096,51.52,71401.07,0.0,-0.99257,1e-05,0.64883]
[1780325397108,51.52,71394.34,0.0,-0.99266,1e-05,0.64227]
[1780325398110,51.52,71389.17,0.0,-0.99272,1e-05,0.63726]
[1780325399495,51.52,71388.15,0.0,-0.99274,1e-05,0.63628]
[1780325400128,51.52,71396.89,0.0,-0.99263,1e-05,0.64475]
[1780325401142,51.52,71408.76,0.0,-0.99248,1e-05,0.6564]
[1780325402148,51.52,71411.45,0.0,-0.99244,1e-05,0.65907]
[1780325404162,51.52,71415.89,0.0,-0.99239,1e-05,0.66349]
[1780325405169,51.52,71420.05,0.0,-0.99233,1e-05,0.66765]
[1780325406199,51.52,71430.35,0.0,-0.9922,1e-05,0.67804]
[1780325407188,51.52,71431.8,0.0,-0.99218,1e-05,0.67952]
[1780325408195,51.52,71430.4,0.0,-0.9922,1e-05,0.6781]
[1780325409202,51.52,71428.4,0.0,-0.99222,1e-05,0.67607]
[1780325411216,51.52,71427.26,0.0,-0.99224,1e-05,0.67491]
[1780325412223,51.52,71423.72,0.0,-0.99228,1e-05,0.67134]
[1780325413230,51.52,71422.66,0.0,-0.9923,1e-05,0.67027]
[1780325414237,51.52,71421.58,0.0,-0.99231,1e-05,0.66918]
[1780325415244,51.52,71423.13,0.0,-0.99229,1e-05,0.67074]
[1780325417260,51.52,71432.25,0.0,-0.99217,1e-05,0.67998]
[1780325418267,51.52,71426.64,0.0,-0.99225,1e-05,0.67428]
[1780325419274,51.52,71424.81,0.0,-0.99227,1e-05,0.67244]
[1780325420283,51.52,71441.28,0.0,-0.99205,1e-05,0.68922]
[1780325421289,51.52,71441.82,0.0,-0.99205,1e-05,0.68978]
[1780325422297,51.52,71434.33,0.0,-0.99214,1e-05,0.6821]
[1780325423306,51.52,71427.98,0.0,-0.99223,1e-05,0.67564]
[1780325424313,51.52,71426.48,0.0,-0.99225,1e-05,0.67412]
[1780325428341,51.52,71435.21,0.0,-0.99213,1e-05,0.683]
[1780325429561,51.52,71438.28,0.0,-0.99209,1e-05,0.68614]
[1780325430355,51.52,71439.48,0.0,-0.99208,1e-05,0.68737]
[1780325431362,51.52,71440.34,0.0,-0.99209,1e-05,0.68596]
[1780325432369,51.52,71439.14,0.0,-0.99211,1e-05,0.68473]
[1780325435390,51.52,71438.2,0.0,-0.99212,1e-05,0.68377]
[1780325436397,51.52,71439.1,0.0,-0.99211,1e-05,0.68469]
[1780325438411,51.52,71446.65,0.0,-0.99201,1e-05,0.69246]
[1780325439419,51.52,71448.57,0.0,-0.99198,1e-05,0.69445]
[1780325440426,51.52,71442.66,0.0,-0.99206,1e-05,0.68834]
[1780325441433,51.52,71441.61,0.0,-0.99207,1e-05,0.68727]
[1780325442440,51.52,71439.7,0.0,-0.9921,1e-05,0.6853]
[1780325444454,51.52,71444.23,0.0,-0.99204,1e-05,0.68996]
[1780325445461,51.52,71454.7,0.0,-0.9919,1e-05,0.70082]
[1780325447475,51.52,71453.64,0.0,-0.99191,1e-05,0.69972]
[1780325448482,51.52,71454.49,0.0,-0.9919,1e-05,0.70061]
[1780325449489,51.52,71463.0,0.0,-0.99178,1e-05,0.70954]
[1780325450498,51.52,71460.72,0.0,-0.99182,1e-05,0.70713]
[1780325451503,51.52,71459.49,0.0,-0.99183,1e-05,0.70584]
[1780325453517,51.52,71473.51,0.0,-0.99164,1e-05,0.72069]
[1780325455531,51.52,71473.4,0.0,-0.99164,1e-05,0.72058]
[1780325457545,51.52,71474.66,0.0,-0.99162,1e-05,0.72192]
[1780325458552,51.52,71478.55,0.0,-0.99157,1e-05,0.72609]
[1780325459560,51.52,71477.66,0.0,-0.99158,1e-05,0.72514]
[1780325460566,51.52,71476.47,0.0,-0.9916,1e-05,0.72386]
[1780325461573,51.52,71484.72,0.0,-0.99148,1e-05,0.73275]
[1780325462580,51.52,71485.91,0.0,-0.99146,1e-05,0.73404]
[1780325463588,51.52,71486.84,0.0,-0.99145,1e-05,0.73505]
[1780325464594,51.52,71489.23,0.0,-0.99142,1e-05,0.73765]
[1780325465601,51.52,71492.63,0.0,-0.99137,1e-05,0.74136]
[1780325466608,51.52,71494.0,0.0,-0.99135,1e-05,0.74286]
[1780325467615,51.52,71498.01,0.0,-0.99129,1e-05,0.74726]
[1780325468622,51.52,71497.07,0.0,-0.9913,1e-05,0.74623]
[1780325470636,51.52,71500.34,0.0,-0.99126,1e-05,0.74983]
[1780325471643,51.52,71502.54,0.0,-0.99122,1e-05,0.75226]
[1780325472979,51.52,71502.54,0.0,-0.99122,1e-05,0.75226]
[1780325473090,51.52,71502.54,0.0,-0.99122,1e-05,0.75226]
[1780325473071,51.52,71501.38,0.0,-0.99124,1e-05,0.75098]
[1780325473200,51.52,71501.38,0.0,-0.99124,1e-05,0.75098]
[1780325473657,51.52,71499.85,0.0,-0.99126,1e-05,0.74929]
[1780325474974,51.52,71499.85,0.0,-0.99126,1e-05,0.74929]
[1780325475049,51.52,71504.69,0.0,-0.99119,1e-05,0.75464]
[1780325476678,51.52,71503.83,0.0,-0.9912,1e-05,0.75369]
[1780325478692,51.52,71504.7,0.0,-0.99119,1e-05,0.75465]
[1780325479699,51.52,71503.76,0.0,-0.99121,1e-05,0.75361]
[1780325483727,51.52,71502.37,0.0,-0.99123,1e-05,0.75207]
[1780325484734,51.52,71501.46,0.0,-0.99124,1e-05,0.75107]
[1780325485741,51.52,71502.6,0.0,-0.99122,1e-05,0.75233]
[1780325487755,51.52,71501.27,0.0,-0.99124,1e-05,0.75086]
[1780325488762,51.52,71487.01,0.0,-0.99145,1e-05,0.73524]
[1780325489769,51.52,71467.34,0.0,-0.99172,1e-05,0.71413]
[1780325490776,51.52,71462.12,0.0,-0.9918,1e-05,0.70861]
[1780325491783,51.52,71462.85,0.0,-0.99181,1e-05,0.70703]
[1780325492790,51.52,71461.35,0.0,-0.99183,1e-05,0.70545]
[1780325493797,51.52,71462.85,0.0,-0.99181,1e-05,0.70703]
[1780325494804,51.52,71462.08,0.0,-0.99182,1e-05,0.70622]
[1780325496818,51.52,71463.97,0.0,-0.9918,1e-05,0.70821]
[1780325499844,51.52,71431.11,0.0,-0.99224,1e-05,0.67428]
[1780325500848,51.52,71418.92,0.0,-0.9924,1e-05,0.66203]
[1780325501855,51.52,71418.88,0.0,-0.9924,1e-05,0.66199]
[1780325502862,51.52,71415.72,0.0,-0.99244,1e-05,0.65885]
[1780325503869,51.52,71412.04,0.0,-0.99248,1e-05,0.6552]
[1780325504876,51.52,71404.83,0.0,-0.99258,1e-05,0.64811]
[1780325505883,51.52,71392.97,0.0,-0.99272,1e-05,0.63658]
[1780325506890,51.52,71400.53,0.0,-0.99263,1e-05,0.64391]
[1780325507896,51.52,71402.6,0.0,-0.9926,1e-05,0.64593]
[1780325509911,51.52,71403.91,0.0,-0.99259,1e-05,0.64721]
[1780325511925,51.52,71402.59,0.0,-0.9926,1e-05,0.64592]
[1780325512932,51.52,71401.85,0.0,-0.99261,1e-05,0.6452]
[1780325513939,51.52,71403.8,0.0,-0.99259,1e-05,0.6471]
[1780325515953,51.52,71401.99,0.0,-0.99261,1e-05,0.64533]
[1780325516960,51.52,71401.16,0.0,-0.99262,1e-05,0.64452]
[1780325519981,51.52,71393.48,0.0,-0.99272,1e-05,0.63707]
[1780325520988,51.52,71391.83,0.0,-0.99274,1e-05,0.63548]
[1780325521995,51.52,71390.98,0.0,-0.99275,1e-05,0.63466]
[1780325525020,51.52,71389.59,0.0,-0.99277,1e-05,0.63332]
[1780325526027,51.52,71385.71,0.0,-0.99281,1e-05,0.62961]
[1780325526895,51.52,71385.71,0.0,-0.99281,1e-05,0.62961]
[1780325527034,51.52,71370.38,0.0,-0.993,1e-05,0.61509]
[1780325528041,51.52,71367.73,0.0,-0.99303,1e-05,0.6126]
[1780325529048,51.52,71371.7,0.0,-0.99298,1e-05,0.61632]
[1780325530055,51.52,71376.46,0.0,-0.99293,1e-05,0.62081]
[1780325531062,51.52,71359.46,0.0,-0.99313,1e-05,0.60491]
[1780325532071,51.52,71355.88,0.0,-0.99317,1e-05,0.60161]
[1780325532844,51.52,71355.88,0.0,-0.99317,1e-05,0.60161]
[1780325533076,51.52,71357.11,0.0,-0.99316,1e-05,0.60274]
[1780325534083,51.52,71358.05,0.0,-0.99315,1e-05,0.60361]
[1780325535090,51.52,71352.17,0.0,-0.99322,1e-05,0.5982]
[1780325536097,51.52,71353.29,0.0,-0.9932,1e-05,0.59923]
[1780325537104,51.52,71356.19,0.0,-0.99317,1e-05,0.60189]
[1780325539119,51.52,71354.97,0.0,-0.99318,1e-05,0.60077]
[1780325540130,51.52,71356.05,0.0,-0.99317,1e-05,0.60176]
[1780325541146,51.52,71356.05,0.0,-0.99317,1e-05,0.60176]
[1780325541134,51.52,71341.67,0.0,-0.99334,1e-05,0.58864]
[1780325542147,51.52,71341.67,0.0,-0.99334,1e-05,0.58864]
[1780325542199,51.52,71348.58,0.0,-0.99326,1e-05,0.59492]
[1780325543149,51.52,71347.97,0.0,-0.99326,1e-05,0.59436]
[1780325544156,51.52,71351.11,0.0,-0.99323,1e-05,0.59723]
[1780325547177,51.52,71345.32,0.0,-0.99329,1e-05,0.59195]
[1780325548184,51.52,71338.69,0.0,-0.99337,1e-05,0.58595]
[1780325549191,51.52,71333.1,0.0,-0.99343,1e-05,0.58093]
[1780325550198,51.52,71332.31,0.0,-0.99344,1e-05,0.58022]
[1780325550726,51.52,71332.31,0.0,-0.99344,1e-05,0.58022]
[1780325551204,51.52,71332.79,0.0,-0.99346,1e-05,0.57862]
[1780325552212,51.52,71328.57,0.0,-0.99351,1e-05,0.57486]
[1780325553219,51.52,71327.02,0.0,-0.99353,1e-05,0.57349]
[1780325554226,51.52,71326.29,0.0,-0.99353,1e-05,0.57284]
[1780325555233,51.52,71325.34,0.0,-0.99354,1e-05,0.572]
[1780325556240,51.52,71312.72,0.0,-0.99368,1e-05,0.56095]
[1780325556720,51.52,71312.72,0.0,-0.99368,1e-05,0.56095]
[1780325557250,51.52,71310.37,0.0,-0.99371,1e-05,0.55891]
[1780325558257,51.52,71321.87,0.0,-0.99358,1e-05,0.56895]
[1780325559264,51.52,71323.06,0.0,-0.99357,1e-05,0.56999]
[1780325560620,51.52,71323.06,0.0,-0.99357,1e-05,0.56999]
[1780325560767,51.52,71323.06,0.0,-0.99357,1e-05,0.56999]
[1780325560852,51.52,71312.91,0.0,-0.99368,1e-05,0.56111]
[1780325561279,51.52,71311.58,0.0,-0.9937,1e-05,0.55995]
[1780325562286,51.52,71313.03,0.0,-0.99368,1e-05,0.56121]
[1780325563318,51.52,71313.03,0.0,-0.99368,1e-05,0.56121]
[1780325563862,51.52,71342.86,0.0,-0.99335,1e-05,0.58766]
[1780325565332,51.52,71332.39,0.0,-0.99346,1e-05,0.57826]
[1780325567057,51.52,71325.21,0.0,-0.99355,1e-05,0.57189]
[1780325567322,51.52,71323.55,0.0,-0.99356,1e-05,0.57042]
[1780325568328,51.52,71320.14,0.0,-0.9936,1e-05,0.56743]
[1780325572357,51.52,71319.37,0.0,-0.99361,1e-05,0.56675]
[1780325575950,51.52,71320.83,0.0,-0.99359,1e-05,0.56803]
[1780325576385,51.52,71316.64,0.0,-0.99364,1e-05,0.56436]
[1780325577701,51.52,71316.64,0.0,-0.99364,1e-05,0.56436]
[1780325577788,51.52,71308.94,0.0,-0.99372,1e-05,0.55767]
[1780325578402,51.52,71303.5,0.0,-0.99378,1e-05,0.55298]
[1780325579409,51.52,71302.82,0.0,-0.99379,1e-05,0.55239]
[1780325581159,51.52,71302.82,0.0,-0.99379,1e-05,0.55239]
[1780325581233,51.52,71305.5,0.0,-0.99376,1e-05,0.5547]
[1780325581423,51.52,71307.22,0.0,-0.99374,1e-05,0.55618]
[1780325582440,51.52,71314.66,0.0,-0.99366,1e-05,0.56263]
[1780325583447,51.52,71315.57,0.0,-0.99365,1e-05,0.56343]
[1780325585154,51.52,71317.7,0.0,-0.99363,1e-05,0.56529]
[1780325585462,51.52,71317.04,0.0,-0.99364,1e-05,0.56471]
[1780325587476,51.52,71318.77,0.0,-0.99362,1e-05,0.56622]
[1780325589490,51.52,71319.54,0.0,-0.99361,1e-05,0.5669]
[1780325590497,51.52,71321.03,0.0,-0.99359,1e-05,0.56821]
[1780325591504,51.52,71327.99,0.0,-0.99351,1e-05,0.57435]
[1780325593235,51.52,71327.99,0.0,-0.99351,1e-05,0.57435]
[1780325593248,51.52,71334.35,0.0,-0.99344,1e-05,0.58001]
[1780325593519,51.52,71335.41,0.0,-0.99343,1e-05,0.58096]
[1780325594526,51.52,71336.62,0.0,-0.99342,1e-05,0.58204]
[1780325599561,51.52,71335.93,0.0,-0.99342,1e-05,0.58142]
[1780325600568,51.52,71334.98,0.0,-0.99344,1e-05,0.58057]
[1780325601575,51.52,71325.56,0.0,-0.99354,1e-05,0.5722]
[1780325602965,51.52,71325.52,0.0,-0.99354,1e-05,0.57216]
[1780325604596,51.52,71331.87,0.0,-0.99347,1e-05,0.5778]
[1780325605603,51.52,71335.06,0.0,-0.99343,1e-05,0.58065]
[1780325608624,51.52,71333.01,0.0,-0.99346,1e-05,0.57881]
[1780325611645,51.52,71331.52,0.0,-0.9935,1e-05,0.57546]
[1780325612652,51.52,71334.12,0.0,-0.99347,1e-05,0.57777]
[1780325613659,51.52,71335.52,0.0,-0.99345,1e-05,0.57902]
[1780325614666,51.52,71336.54,0.0,-0.99344,1e-05,0.57993]
[1780325615673,51.52,71343.59,0.0,-0.99336,1e-05,0.58626]
[1780325616681,51.52,71346.04,0.0,-0.99333,1e-05,0.58848]
[1780325617688,51.52,71345.23,0.0,-0.99334,1e-05,0.58774]
[1780325622723,51.52,71345.93,0.0,-0.99333,1e-05,0.58838]
[1780325623730,51.52,71346.97,0.0,-0.99332,1e-05,0.58932]
[1780325625076,51.52,71346.97,0.0,-0.99332,1e-05,0.58932]
[1780325625097,51.52,71353.16,0.0,-0.99325,1e-05,0.59495]
[1780325625746,51.52,71367.31,0.0,-0.99308,1e-05,0.60799]
[1780325626753,51.52,71369.85,0.0,-0.99305,1e-05,0.61035]
[1780325627759,51.52,71366.22,0.0,-0.9931,1e-05,0.60697]
[1780325629774,51.52,71370.14,0.0,-0.99305,1e-05,0.61062]
[1780325634809,51.52,71370.4,0.0,-0.99305,1e-05,0.61087]
[1780325637830,51.52,71371.19,0.0,-0.99304,1e-05,0.6116]
[1780325638837,51.52,71361.02,0.0,-0.99316,1e-05,0.60216]
[1780325639844,51.52,71343.54,0.0,-0.99336,1e-05,0.58622]
[1780325640851,51.52,71343.23,0.0,-0.99336,1e-05,0.58594]
[1780325641859,51.52,71345.12,0.0,-0.99334,1e-05,0.58764]
[1780325642865,51.52,71352.12,0.0,-0.99326,1e-05,0.594]
[1780325643872,51.52,71355.84,0.0,-0.99322,1e-05,0.5974]
[1780325644879,51.52,71351.76,0.0,-0.99327,1e-05,0.59367]
[1780325647900,51.52,71353.27,0.0,-0.99325,1e-05,0.59505]
[1780325648907,51.52,71361.63,0.0,-0.99315,1e-05,0.60273]
[1780325649914,51.52,71360.3,0.0,-0.99317,1e-05,0.6015]
[1780325650921,51.52,71352.13,0.0,-0.99326,1e-05,0.59401]
[1780325651928,51.52,71350.17,0.0,-0.99328,1e-05,0.59222]
[1780325656963,51.52,71350.5,0.0,-0.99328,1e-05,0.59252]
[1780325657970,51.52,71344.56,0.0,-0.99335,1e-05,0.58714]
[1780325658977,51.52,71342.49,0.0,-0.99337,1e-05,0.58527]
[1780325661998,51.52,71335.23,0.0,-0.99346,1e-05,0.57876]
[1780325663005,51.52,71333.66,0.0,-0.99347,1e-05,0.57736]
[1780325664020,51.52,71333.0,0.0,-0.99348,1e-05,0.57677]
[1780325665025,51.52,71337.53,0.0,-0.99343,1e-05,0.58082]
[1780325666032,51.52,71340.69,0.0,-0.99339,1e-05,0.58365]
[1780325667039,51.52,71339.25,0.0,-0.99341,1e-05,0.58236]
[1780325670060,51.52,71337.24,0.0,-0.99343,1e-05,0.58056]
[1780325671067,51.52,71331.11,0.0,-0.99352,1e-05,0.57307]
[1780325673081,51.52,71322.08,0.0,-0.99362,1e-05,0.56512]
[1780325674088,51.52,71322.58,0.0,-0.99362,1e-05,0.56556]
[1780325675095,51.52,71321.87,0.0,-0.99363,1e-05,0.56494]
[1780325677109,51.52,71324.45,0.0,-0.9936,1e-05,0.5672]
[1780325681137,51.52,71333.51,0.0,-0.9935,1e-05,0.5752]
[1780325682144,51.52,71328.88,0.0,-0.99355,1e-05,0.5711]
[1780325683152,51.52,71327.12,0.0,-0.99357,1e-05,0.56955]
[1780325684159,51.52,71323.88,0.0,-0.9936,1e-05,0.5667]
[1780325685166,51.52,71321.89,0.0,-0.99363,1e-05,0.56495]
[1780325686173,51.52,71319.47,0.0,-0.99365,1e-05,0.56284]
[1780325688187,51.52,71318.49,0.0,-0.99366,1e-05,0.56199]
[1780325690201,51.52,71317.62,0.0,-0.99367,1e-05,0.56123]
[1780325693222,51.52,71313.5,0.0,-0.99372,1e-05,0.55765]
[1780325694229,51.52,71320.8,0.0,-0.99364,1e-05,0.564]
[1780325695236,51.52,71322.13,0.0,-0.99362,1e-05,0.56516]
[1780325696243,51.52,71321.32,0.0,-0.99363,1e-05,0.56446]
[1780325697250,51.52,71322.48,0.0,-0.99362,1e-05,0.56547]
[1780325698257,51.52,71321.5,0.0,-0.99363,1e-05,0.56461]
[1780325701278,51.52,71320.61,0.0,-0.99364,1e-05,0.56384]
[1780325704299,51.52,71319.17,0.0,-0.99366,1e-05,0.56258]
[1780325708327,51.52,71319.8,0.0,-0.99365,1e-05,0.56313]
[1780325712355,51.52,71318.84,0.0,-0.99366,1e-05,0.56229]
[1780325713362,51.52,71319.55,0.0,-0.99365,1e-05,0.56291]
[1780325714369,51.52,71320.84,0.0,-0.99364,1e-05,0.56404]
[1780325715376,51.52,71319.58,0.0,-0.99365,1e-05,0.56294]
[1780325716383,51.52,71326.63,0.0,-0.99357,1e-05,0.56912]
[1780325717390,51.52,71326.82,0.0,-0.99357,1e-05,0.56928]
[1780325718397,51.52,71325.23,0.0,-0.99359,1e-05,0.56788]
[1780325719404,51.52,71324.53,0.0,-0.9936,1e-05,0.56727]
[1780325720411,51.52,71325.25,0.0,-0.99359,1e-05,0.5679]
[1780325725446,51.52,71340.84,0.0,-0.99341,1e-05,0.58174]
[1780325726453,51.52,71342.19,0.0,-0.9934,1e-05,0.58295]
[1780325727460,51.52,71343.41,0.0,-0.99338,1e-05,0.58405]
[1780325730481,51.52,71349.75,0.0,-0.99331,1e-05,0.58978]
[1780325735517,51.52,71349.48,0.0,-0.99334,1e-05,0.58747]
[1780325739546,51.52,71345.45,0.0,-0.99338,1e-05,0.58383]
[1780325740553,51.52,71346.36,0.0,-0.99337,1e-05,0.58465]
[1780325741560,51.52,71339.94,0.0,-0.99345,1e-05,0.57889]
[1780325742567,51.52,71330.12,0.0,-0.99356,1e-05,0.57018]
[1780325743574,51.52,71328.38,0.0,-0.99358,1e-05,0.56864]
[1780325744581,51.52,71329.6,0.0,-0.99356,1e-05,0.56972]
[1780325745588,51.52,71328.75,0.0,-0.99357,1e-05,0.56897]
[1780325746595,51.52,71327.27,0.0,-0.99359,1e-05,0.56767]
[1780325747602,51.52,71330.14,0.0,-0.99356,1e-05,0.57019]
[1780325749616,51.52,71329.35,0.0,-0.99357,1e-05,0.5695]
[1780325750626,51.52,71330.8,0.0,-0.99355,1e-05,0.57078]
[1780325751630,51.52,71332.8,0.0,-0.99353,1e-05,0.57255]
[1780325752638,51.52,71336.74,0.0,-0.99348,1e-05,0.57604]
[1780325753644,51.52,71330.01,0.0,-0.99356,1e-05,0.57008]
[1780325754944,51.52,71326.25,0.0,-0.9936,1e-05,0.56677]
[1780325755763,51.52,71327.41,0.0,-0.99359,1e-05,0.56779]
[1780325756665,51.52,71326.74,0.0,-0.99359,1e-05,0.5672]
[1780325759686,51.52,71325.78,0.0,-0.99361,1e-05,0.56636]
[1780325760693,51.52,71326.47,0.0,-0.9936,1e-05,0.56696]
[1780325762707,51.52,71327.44,0.0,-0.99359,1e-05,0.56782]
[1780325763714,51.52,71326.79,0.0,-0.99359,1e-05,0.56725]
[1780325768751,51.52,71326.58,0.0,-0.9936,1e-05,0.56706]
[1780325769761,51.52,71325.8,0.0,-0.99361,1e-05,0.56638]
[1780325774793,51.52,71324.85,0.0,-0.99362,1e-05,0.56554]
[1780325777814,51.52,71320.08,0.0,-0.99367,1e-05,0.56138]
[1780325778821,51.52,71316.39,0.0,-0.99371,1e-05,0.55817]
[1780325779828,51.52,71315.3,0.0,-0.99372,1e-05,0.55723]
[1780325781842,51.52,71315.99,0.0,-0.99371,1e-05,0.55783]
[1780325783856,51.52,71313.6,0.0,-0.99374,1e-05,0.55576]
[1780325784863,51.52,71314.52,0.0,-0.99373,1e-05,0.55655]
[1780325786884,51.52,71318.29,0.0,-0.99369,1e-05,0.55982]
[1780325787886,51.52,71327.12,0.0,-0.99359,1e-05,0.56754]
[1780325789900,51.52,71327.1,0.0,-0.99359,1e-05,0.56752]
[1780325792920,51.52,71327.84,0.0,-0.9936,1e-05,0.56616]
[1780325794935,51.52,71327.08,0.0,-0.99361,1e-05,0.56549]
[1780325799970,51.52,71326.45,0.0,-0.99362,1e-05,0.56494]
[1780325800977,51.52,71327.51,0.0,-0.99361,1e-05,0.56587]
[1780325802991,51.52,71324.43,0.0,-0.99364,1e-05,0.56317]
[1780325805009,51.52,71325.26,0.0,-0.99363,1e-05,0.5639]
[1780325807019,51.52,71323.36,0.0,-0.99365,1e-05,0.56224]
[1780325812053,51.52,71320.09,0.0,-0.99369,1e-05,0.55939]
[1780325813061,51.52,71315.24,0.0,-0.99374,1e-05,0.5552]
[1780325818096,51.52,71315.71,0.0,-0.99374,1e-05,0.5556]
[1780325820110,51.52,71319.67,0.0,-0.99369,1e-05,0.55903]
[1780325821117,51.52,71318.69,0.0,-0.99371,1e-05,0.55818]
[1780325822407,51.52,71318.69,0.0,-0.99371,1e-05,0.55818]
[1780325824051,51.52,71318.44,0.0,-0.99371,1e-05,0.55796]
[1780325826152,51.52,71316.72,0.0,-0.99373,1e-05,0.55647]
[1780325829172,51.52,71317.55,0.0,-0.99372,1e-05,0.55719]
[1780325832194,51.52,71315.1,0.0,-0.99374,1e-05,0.55507]
[1780325834208,51.52,71317.05,0.0,-0.99372,1e-05,0.55676]
[1780325837229,51.52,71314.55,0.0,-0.99375,1e-05,0.5546]
[1780325838236,51.52,71312.48,0.0,-0.99377,1e-05,0.55282]
[1780325839243,51.52,71311.48,0.0,-0.99378,1e-05,0.55196]
[1780325840250,51.52,71314.51,0.0,-0.99375,1e-05,0.55457]
[1780325841257,51.52,71313.78,0.0,-0.99376,1e-05,0.55394]
[1780325842264,51.52,71313.01,0.0,-0.99377,1e-05,0.55327]
[1780325846292,51.52,71311.91,0.0,-0.99378,1e-05,0.55233]
[1780325847299,51.52,71311.03,0.0,-0.99379,1e-05,0.55157]
[1780325848306,51.52,71312.24,0.0,-0.99378,1e-05,0.55261]
[1780325849313,51.52,71313.6,0.0,-0.99376,1e-05,0.55378]
[1780325851327,51.52,71319.59,0.0,-0.99372,1e-05,0.55697]
[1780325852334,51.52,71324.91,0.0,-0.99366,1e-05,0.56159]
[1780325856362,51.52,71324.01,0.0,-0.99367,1e-05,0.56081]
[1780325861397,51.52,71324.21,0.0,-0.99367,1e-05,0.56098]
[1780325862404,51.52,71321.78,0.0,-0.99369,1e-05,0.55887]
[1780325863411,51.52,71322.45,0.0,-0.99369,1e-05,0.55945]
[1780325864418,51.52,71317.78,0.0,-0.99374,1e-05,0.55541]
[1780325865425,51.52,71315.28,0.0,-0.99376,1e-05,0.55325]
[1780325867439,51.52,71316.86,0.0,-0.99375,1e-05,0.55461]
[1780325868446,51.52,71318.44,0.0,-0.99373,1e-05,0.55598]
[1780325869453,51.52,71319.64,0.0,-0.99372,1e-05,0.55702]
[1780325872474,51.52,71329.69,0.0,-0.99361,1e-05,0.56577]
[1780325873481,51.52,71327.82,0.0,-0.99363,1e-05,0.56414]
[1780325875495,51.52,71331.81,0.0,-0.99358,1e-05,0.56764]
[1780325876502,51.52,71333.85,0.0,-0.99356,1e-05,0.56943]
[1780325879523,51.52,71334.95,0.0,-0.99355,1e-05,0.5704]
[1780325882544,51.52,71344.12,0.0,-0.99344,1e-05,0.57855]
[1780325883551,51.52,71353.37,0.0,-0.99334,1e-05,0.58686]
[1780325884558,51.52,71351.37,0.0,-0.99336,1e-05,0.58506]
[1780325886572,51.52,71338.76,0.0,-0.9935,1e-05,0.57378]
[1780325887579,51.52,71338.08,0.0,-0.99351,1e-05,0.57317]
[1780325888586,51.52,71335.0,0.0,-0.99355,1e-05,0.57045]
[1780325889593,51.52,71336.34,0.0,-0.99353,1e-05,0.57163]
[1780325890599,51.52,71337.2,0.0,-0.99352,1e-05,0.57239]
[1780325891607,51.52,71341.95,0.0,-0.99347,1e-05,0.57661]
[1780325892613,51.52,71344.16,0.0,-0.99344,1e-05,0.57859]
[1780325893621,51.52,71349.9,0.0,-0.99338,1e-05,0.58373]
[1780325897649,51.52,71347.43,0.0,-0.99341,1e-05,0.58151]
[1780325900670,51.52,71344.7,0.0,-0.99344,1e-05,0.57907]
[1780325901677,51.52,71343.37,0.0,-0.99345,1e-05,0.57788]
[1780325906712,51.52,71341.55,0.0,-0.99347,1e-05,0.57626]
[1780325907720,51.52,71338.79,0.0,-0.9935,1e-05,0.5738]
[1780325909734,51.52,71336.99,0.0,-0.99352,1e-05,0.57221]
[1780325911748,51.52,71335.55,0.0,-0.99356,1e-05,0.56891]
[1780325913762,51.52,71337.52,0.0,-0.99354,1e-05,0.57065]
[1780325915776,51.52,71346.4,0.0,-0.99344,1e-05,0.57855]
[1780325916783,51.52,71345.98,0.0,-0.99345,1e-05,0.57817]
[1780325917790,51.52,71346.94,0.0,-0.99343,1e-05,0.57903]
[1780325920811,51.52,71347.86,0.0,-0.99342,1e-05,0.57985]
[1780325922825,51.52,71350.37,0.0,-0.9934,1e-05,0.5821]
[1780325923832,51.52,71348.65,0.0,-0.99342,1e-05,0.58056]
[1780325924839,51.52,71349.46,0.0,-0.99341,1e-05,0.58129]
[1780325926853,51.52,71352.4,0.0,-0.99337,1e-05,0.58393]
[1780325927860,51.52,71355.71,0.0,-0.99333,1e-05,0.58692]
[1780325928867,51.52,71361.1,0.0,-0.99327,1e-05,0.59181]
[1780325929874,51.52,71366.09,0.0,-0.99321,1e-05,0.59637]
[1780325934909,51.52,71373.2,0.0,-0.99313,1e-05,0.60292]
[1780325935916,51.52,71374.97,0.0,-0.99311,1e-05,0.60456]
[1780325936923,51.52,71374.13,0.0,-0.99312,1e-05,0.60378]
[1780325938937,51.52,71375.44,0.0,-0.9931,1e-05,0.60499]
[1780325942966,51.52,71385.89,0.0,-0.99298,1e-05,0.61475]
[1780325943973,51.52,71386.85,0.0,-0.99297,1e-05,0.61566]
[1780325944980,51.52,71385.1,0.0,-0.99299,1e-05,0.61401]
[1780325945987,51.52,71388.44,0.0,-0.99295,1e-05,0.61715]
[1780325946994,51.52,71393.4,0.0,-0.99289,1e-05,0.62185]
[1780325948001,51.52,71399.11,0.0,-0.99282,1e-05,0.62729]
[1780325949008,51.52,71404.59,0.0,-0.99275,1e-05,0.63254]
[1780325950015,51.52,71405.62,0.0,-0.99274,1e-05,0.63353]
[1780325951022,51.52,71404.42,0.0,-0.99275,1e-05,0.63238]
[1780325952029,51.52,71390.75,0.0,-0.99292,1e-05,0.61934]
[1780325953036,51.52,71392.65,0.0,-0.9929,1e-05,0.62113]
[1780325954046,51.52,71400.65,0.0,-0.9928,1e-05,0.62876]
[1780325955098,51.52,71402.57,0.0,-0.99278,1e-05,0.6306]
[1780325956060,51.52,71405.41,0.0,-0.99274,1e-05,0.63333]
[1780325958074,51.52,71402.11,0.0,-0.99278,1e-05,0.63016]
[1780325959081,51.52,71403.25,0.0,-0.99277,1e-05,0.63125]
[1780325960090,51.52,71405.36,0.0,-0.99274,1e-05,0.63328]
[1780325961097,51.52,71407.52,0.0,-0.99271,1e-05,0.63537]
[1780325962104,51.52,71412.36,0.0,-0.99265,1e-05,0.64006]
[1780325963111,51.52,71417.7,0.0,-0.99259,1e-05,0.64526]
[1780325964118,51.52,71421.56,0.0,-0.99254,1e-05,0.64905]
[1780325965125,51.52,71423.91,0.0,-0.99251,1e-05,0.65137]
[1780325966132,51.52,71426.09,0.0,-0.99248,1e-05,0.65352]
[1780325968146,51.52,71427.02,0.0,-0.99247,1e-05,0.65444]
[1780325969153,51.52,71420.52,0.0,-0.99255,1e-05,0.64803]
[1780325970160,51.52,71417.03,0.0,-0.99259,1e-05,0.64461]
[1780325972174,51.52,71416.79,0.0,-0.99262,1e-05,0.64217]
[1780325974189,51.52,71418.94,0.0,-0.9926,1e-05,0.64427]
[1780325975196,51.52,71416.27,0.0,-0.99263,1e-05,0.64166]
[1780325977214,51.52,71414.2,0.0,-0.99265,1e-05,0.63965]
[1780325978222,51.52,71406.07,0.0,-0.99276,1e-05,0.63179]
[1780325979230,51.52,71403.39,0.0,-0.99279,1e-05,0.62921]
[1780325980237,51.52,71404.35,0.0,-0.99278,1e-05,0.63013]
[1780325981244,51.52,71406.45,0.0,-0.99275,1e-05,0.63215]
[1780325983258,51.52,71403.63,0.0,-0.99279,1e-05,0.62944]
[1780325984265,51.52,71405.12,0.0,-0.99277,1e-05,0.63087]
[1780325985272,51.52,71403.3,0.0,-0.99279,1e-05,0.62913]
[1780325986279,51.52,71401.43,0.0,-0.99281,1e-05,0.62734]
[1780325989300,51.52,71405.43,0.0,-0.99276,1e-05,0.63117]
[1780325990307,51.52,71404.16,0.0,-0.99278,1e-05,0.62995]
[1780325991314,51.52,71411.82,0.0,-0.99268,1e-05,0.63734]
[1780325992321,51.52,71416.99,0.0,-0.99262,1e-05,0.64236]
[1780325993328,51.52,71422.49,0.0,-0.99255,1e-05,0.64775]
[1780325994335,51.52,71426.33,0.0,-0.9925,1e-05,0.65153]
[1780325995343,51.52,71434.39,0.0,-0.9924,1e-05,0.65952]
[1780325996349,51.52,71438.12,0.0,-0.99235,1e-05,0.66325]
[1780325998364,51.52,71441.9,0.0,-0.9923,1e-05,0.66704]
[1780325999370,51.52,71445.37,0.0,-0.99225,1e-05,0.67054]
[1780326000377,51.52,71453.96,0.0,-0.99214,1e-05,0.67926]
[1780326000817,51.52,71453.96,0.0,-0.99214,1e-05,0.67926]
[1780326001586,51.52,71471.96,0.0,-0.9919,1e-05,0.69785]
[1780326002393,51.52,71464.84,0.0,-0.992,1e-05,0.69045]
[1780326003085,51.52,71464.84,0.0,-0.992,1e-05,0.69045]
[1780326003400,51.52,71463.32,0.0,-0.99202,1e-05,0.68888]
[1780326004637,51.52,71463.32,0.0,-0.99202,1e-05,0.68888]
[1780326004650,51.52,71462.49,0.0,-0.99203,1e-05,0.68802]
[1780326005709,51.52,71462.49,0.0,-0.99203,1e-05,0.68802]
[1780326005721,51.52,71462.49,0.0,-0.99203,1e-05,0.68802]
[1780326007428,51.52,71460.42,0.0,-0.99205,1e-05,0.68589]
[1780326008436,51.52,71453.78,0.0,-0.99214,1e-05,0.67908]
[1780326010472,51.52,71450.23,0.0,-0.99219,1e-05,0.67546]
[1780326010999,51.52,71450.23,0.0,-0.99219,1e-05,0.67546]
[1780326011108,51.52,71450.23,0.0,-0.99219,1e-05,0.67546]
[1780326011226,51.52,71450.23,0.0,-0.99219,1e-05,0.67546]
[1780326012486,51.52,71441.0,0.0,-0.99231,1e-05,0.66613]
[1780326013494,51.52,71437.73,0.0,-0.99235,1e-05,0.66286]
[1780326014501,51.52,71435.52,0.0,-0.99238,1e-05,0.66065]
[1780326016516,51.52,71436.38,0.0,-0.99237,1e-05,0.66151]
[1780326016584,51.52,71436.38,0.0,-0.99237,1e-05,0.66151]
[1780326016732,51.52,71436.38,0.0,-0.99237,1e-05,0.66151]
[1780326018529,51.52,71442.27,0.0,-0.9923,1e-05,0.66741]
[1780326019536,51.52,71446.12,0.0,-0.99224,1e-05,0.6713]
[1780326020419,51.52,71446.12,0.0,-0.99224,1e-05,0.6713]
[1780326020475,51.52,71446.12,0.0,-0.99224,1e-05,0.6713]
[1780326020722,51.52,71446.12,0.0,-0.99224,1e-05,0.6713]
[1780326022003,51.52,71446.97,0.0,-0.99223,1e-05,0.67216]
[1780326022098,51.52,71446.97,0.0,-0.99223,1e-05,0.67216]
[1780326022224,51.52,71446.97,0.0,-0.99223,1e-05,0.67216]
[1780326022557,51.52,71447.47,0.0,-0.99223,1e-05,0.67266]
[1780326026585,51.52,71445.62,0.0,-0.99225,1e-05,0.67079]
[1780326027592,51.52,71440.47,0.0,-0.99232,1e-05,0.6656]
[1780326029158,51.52,71439.51,0.0,-0.99233,1e-05,0.66464]
[1780326029221,51.52,71439.51,0.0,-0.99233,1e-05,0.66464]
[1780326029267,51.52,71439.51,0.0,-0.99233,1e-05,0.66464]
[1780326029488,51.52,71439.51,0.0,-0.99233,1e-05,0.66464]
[1780326030939,51.52,71439.2,0.0,-0.99234,1e-05,0.66433]
[1780326030977,51.52,71439.2,0.0,-0.99234,1e-05,0.66433]
[1780326031100,51.52,71439.2,0.0,-0.99234,1e-05,0.66433]
[1780326031224,51.52,71439.2,0.0,-0.99234,1e-05,0.66433]
[1780326031620,51.52,71438.35,0.0,-0.99237,1e-05,0.66122]
[1780326033635,51.52,71450.28,0.0,-0.99222,1e-05,0.67323]
[1780326034642,51.52,71453.46,0.0,-0.99217,1e-05,0.67646]
[1780326035649,51.52,71450.27,0.0,-0.99222,1e-05,0.67322]
[1780326035902,51.52,71450.27,0.0,-0.99222,1e-05,0.67322]
[1780326035957,51.52,71450.27,0.0,-0.99222,1e-05,0.67322]
[1780326035978,51.52,71450.27,0.0,-0.99222,1e-05,0.67322]
[1780326036656,51.52,71452.21,0.0,-0.99219,1e-05,0.67519]
[1780326038542,51.52,71453.38,0.0,-0.99217,1e-05,0.67638]
[1780326038582,51.52,71453.38,0.0,-0.99217,1e-05,0.67638]
[1780326038728,51.52,71453.38,0.0,-0.99217,1e-05,0.67638]
[1780326038670,51.52,71454.56,0.0,-0.99216,1e-05,0.67758]
[1780326041965,51.52,71455.31,0.0,-0.99215,1e-05,0.67835]
[1780326042006,51.52,71455.31,0.0,-0.99215,1e-05,0.67835]
[1780326042072,51.52,71455.31,0.0,-0.99215,1e-05,0.67835]
[1780326042225,51.52,71455.31,0.0,-0.99215,1e-05,0.67835]
[1780326045685,51.52,71455.2,0.0,-0.99215,1e-05,0.67824]
[1780326045728,51.52,71455.2,0.0,-0.99215,1e-05,0.67824]
[1780326045737,51.52,71455.2,0.0,-0.99215,1e-05,0.67824]
[1780326045720,51.52,71456.28,0.0,-0.99214,1e-05,0.67934]
[1780326045978,51.52,71456.28,0.0,-0.99214,1e-05,0.67934]
[1780326046727,51.52,71455.97,0.0,-0.99214,1e-05,0.67902]
[1780326048741,51.52,71460.21,0.0,-0.99208,1e-05,0.68336]
[1780326049748,51.52,71462.84,0.0,-0.99205,1e-05,0.68607]
[1780326050545,51.52,71462.84,0.0,-0.99205,1e-05,0.68607]
[1780326050597,51.52,71462.84,0.0,-0.99205,1e-05,0.68607]
[1780326050723,51.52,71462.84,0.0,-0.99205,1e-05,0.68607]
[1780326050756,51.52,71464.57,0.0,-0.99202,1e-05,0.68785]
[1780326052795,51.52,71465.3,0.0,-0.99201,1e-05,0.68861]
[1780326052848,51.52,71465.3,0.0,-0.99201,1e-05,0.68861]
[1780326052974,51.52,71465.3,0.0,-0.99201,1e-05,0.68861]
[1780326053776,51.52,71464.79,0.0,-0.99202,1e-05,0.68808]
[1780326054783,51.52,71462.78,0.0,-0.99205,1e-05,0.68601]
[1780326058470,51.52,71463.37,0.0,-0.99204,1e-05,0.68661]
[1780326058483,51.52,71463.37,0.0,-0.99204,1e-05,0.68661]
[1780326058726,51.52,71463.37,0.0,-0.99204,1e-05,0.68661]
[1780326059767,51.52,71464.1,0.0,-0.99203,1e-05,0.68737]
[1780326059798,51.52,71463.75,0.0,-0.99204,1e-05,0.68701]
[1780326059974,51.52,71463.75,0.0,-0.99204,1e-05,0.68701]
[1780326060019,51.52,71463.93,0.0,-0.99203,1e-05,0.68719]
[1780326060825,51.52,71462.25,0.0,-0.99206,1e-05,0.68546]
[1780326062466,51.52,71462.25,0.0,-0.99206,1e-05,0.68546]
[1780326062471,51.52,71462.25,0.0,-0.99206,1e-05,0.68546]
[1780326062632,51.52,71462.25,0.0,-0.99206,1e-05,0.68546]
[1780326062676,51.52,71455.05,0.0,-0.99215,1e-05,0.67808]
[1780326062839,51.52,71458.47,0.0,-0.99211,1e-05,0.68158]
[1780326064418,51.52,71458.47,0.0,-0.99211,1e-05,0.68158]
[1780326064428,51.52,71458.47,0.0,-0.99211,1e-05,0.68158]
[1780326064474,51.52,71458.47,0.0,-0.99211,1e-05,0.68158]
[1780326064726,51.52,71458.47,0.0,-0.99211,1e-05,0.68158]
[1780326064519,51.52,71462.33,0.0,-0.99205,1e-05,0.68554]
[1780326064818,51.52,71462.33,0.0,-0.99205,1e-05,0.68554]
[1780326066727,51.52,71460.75,0.0,-0.99208,1e-05,0.68392]
[1780326066846,51.52,71461.33,0.0,-0.99207,1e-05,0.68451]
[1780326066957,51.52,71461.33,0.0,-0.99207,1e-05,0.68451]
[1780326066975,51.52,71461.33,0.0,-0.99207,1e-05,0.68451]
[1780326067083,51.52,71461.33,0.0,-0.99207,1e-05,0.68451]
[1780326067185,51.52,71467.96,0.0,-0.99198,1e-05,0.69136]
[1780326070725,51.52,71468.71,0.0,-0.99197,1e-05,0.69214]
[1780326070733,51.52,71477.36,0.0,-0.99185,1e-05,0.70116]
[1780326070893,51.52,71477.36,0.0,-0.99185,1e-05,0.70116]
[1780326071707,51.52,71484.04,0.0,-0.99176,1e-05,0.70819]
[1780326071902,51.52,71491.16,0.0,-0.99166,1e-05,0.71575]
[1780326072910,51.52,71492.55,0.0,-0.99164,1e-05,0.71723]
[1780326074727,51.52,71492.55,0.0,-0.99164,1e-05,0.71723]
[1780326074843,51.52,71491.67,0.0,-0.99165,1e-05,0.71629]
[1780326075931,51.52,71495.72,0.0,-0.9916,1e-05,0.72063]
[1780326076938,51.52,71497.4,0.0,-0.99157,1e-05,0.72243]
[1780326078735,51.52,71497.4,0.0,-0.99157,1e-05,0.72243]
[1780326077945,51.52,71493.94,0.0,-0.99162,1e-05,0.71872]
[1780326078888,51.52,71493.94,0.0,-0.99162,1e-05,0.71872]
[1780326078952,51.52,71488.71,0.0,-0.99169,1e-05,0.71314]
[1780326080966,51.52,71490.61,0.0,-0.99167,1e-05,0.71516]
[1780326082726,51.52,71490.61,0.0,-0.99167,1e-05,0.71516]
[1780326082789,51.52,71490.61,0.0,-0.99167,1e-05,0.71516]
[1780326082980,51.52,71496.89,0.0,-0.99158,1e-05,0.72188]
[1780326084649,51.52,71496.89,0.0,-0.99158,1e-05,0.72188]
[1780326084731,51.52,71496.89,0.0,-0.99158,1e-05,0.72188]
[1780326084765,51.52,71496.89,0.0,-0.99158,1e-05,0.72188]
[1780326084685,51.52,71497.32,0.0,-0.99157,1e-05,0.72234]
[1780326084980,51.52,71497.32,0.0,-0.99157,1e-05,0.72234]
[1780326084994,51.52,71497.85,0.0,-0.99156,1e-05,0.72291]
[1780326086001,51.52,71494.34,0.0,-0.99161,1e-05,0.71915]
[1780326087320,51.52,71494.34,0.0,-0.99161,1e-05,0.71915]
[1780326087421,51.52,71494.34,0.0,-0.99161,1e-05,0.71915]
[1780326087476,51.52,71494.34,0.0,-0.99161,1e-05,0.71915]
[1780326087527,51.52,71494.34,0.0,-0.99161,1e-05,0.71915]
[1780326087629,51.52,71491.0,0.0,-0.99166,1e-05,0.71558]
[1780326090729,51.52,71492.12,0.0,-0.99165,1e-05,0.71677]
[1780326090776,51.52,71492.12,0.0,-0.99165,1e-05,0.71677]
[1780326092350,51.52,71488.93,0.0,-0.99172,1e-05,0.711]
[1780326092401,51.52,71488.93,0.0,-0.99172,1e-05,0.711]
[1780326092474,51.52,71488.93,0.0,-0.99172,1e-05,0.711]
[1780326092565,51.52,71490.66,0.0,-0.99169,1e-05,0.71284]
[1780326094723,51.52,71490.8,0.0,-0.99169,1e-05,0.71299]
[1780326094835,51.52,71490.38,0.0,-0.9917,1e-05,0.71254]
[1780326096723,51.52,71491.82,0.0,-0.99168,1e-05,0.71407]
[1780326096823,51.52,71493.56,0.0,-0.99165,1e-05,0.71593]
[1780326096832,51.52,71493.56,0.0,-0.99165,1e-05,0.71593]
[1780326097078,51.52,71491.44,0.0,-0.99168,1e-05,0.71367]
[1780326099055,51.52,71492.36,0.0,-0.99167,1e-05,0.71465]
[1780326099098,51.52,71492.36,0.0,-0.99167,1e-05,0.71465]
[1780326099223,51.52,71492.36,0.0,-0.99167,1e-05,0.71465]
[1780326099321,51.52,71492.83,0.0,-0.99166,1e-05,0.71515]
[1780326100289,51.52,71492.83,0.0,-0.99166,1e-05,0.71515]
[1780326100399,51.52,71492.83,0.0,-0.99166,1e-05,0.71515]
[1780326100472,51.52,71492.83,0.0,-0.99166,1e-05,0.71515]
[1780326100490,51.52,71492.83,0.0,-0.99166,1e-05,0.71515]
[1780326100575,51.52,71494.47,0.0,-0.99164,1e-05,0.7169]
[1780326102722,51.52,71494.6,0.0,-0.99164,1e-05,0.71704]
[1780326102831,51.52,71494.6,0.0,-0.99164,1e-05,0.71704]
[1780326104729,51.52,71493.46,0.0,-0.99165,1e-05,0.71582]
[1780326104832,51.52,71493.46,0.0,-0.99165,1e-05,0.71582]
[1780326108726,51.52,71494.22,0.0,-0.99164,1e-05,0.71663]
[1780326108833,51.52,71494.22,0.0,-0.99164,1e-05,0.71663]
[1780326109616,51.52,71504.25,0.0,-0.9915,1e-05,0.72741]
[1780326110169,51.52,71508.17,0.0,-0.99145,1e-05,0.73165]
[1780326111712,51.52,71508.17,0.0,-0.99145,1e-05,0.73165]
[1780326111720,51.52,71508.17,0.0,-0.99145,1e-05,0.73165]
[1780326111819,51.52,71508.17,0.0,-0.99145,1e-05,0.73165]
[1780326112183,51.52,71511.13,0.0,-0.9914,1e-05,0.73488]
[1780326114720,51.52,71511.51,0.0,-0.9914,1e-05,0.73529]
[1780326114796,51.52,71511.51,0.0,-0.9914,1e-05,0.73529]
[1780326114768,51.52,71515.97,0.0,-0.99133,1e-05,0.74017]
[1780326116211,51.52,71519.18,0.0,-0.99129,1e-05,0.74369]
[1780326117218,51.52,71515.57,0.0,-0.99134,1e-05,0.73973]
[1780326118420,51.52,71515.57,0.0,-0.99134,1e-05,0.73973]
[1780326118470,51.52,71515.57,0.0,-0.99134,1e-05,0.73973]
[1780326118529,51.52,71515.57,0.0,-0.99134,1e-05,0.73973]
[1780326118732,51.52,71515.57,0.0,-0.99134,1e-05,0.73973]
[1780326118845,51.52,71515.57,0.0,-0.99134,1e-05,0.73973]
[1780326118752,51.52,71513.69,0.0,-0.99137,1e-05,0.73767]
[1780326120311,51.52,71513.48,0.0,-0.99137,1e-05,0.73744]
[1780326120360,51.52,71513.48,0.0,-0.99137,1e-05,0.73744]
[1780326120477,51.52,71513.48,0.0,-0.99137,1e-05,0.73744]
[1780326120572,51.52,71515.88,0.0,-0.99133,1e-05,0.74007]
[1780326121246,51.52,71517.82,0.0,-0.99131,1e-05,0.7422]
[1780326122725,51.52,71517.82,0.0,-0.99131,1e-05,0.7422]
[1780326122832,51.52,71517.82,0.0,-0.99131,1e-05,0.7422]
[1780326124247,51.52,71516.2,0.0,-0.99133,1e-05,0.74042]
[1780326124727,51.52,71516.2,0.0,-0.99133,1e-05,0.74042]
[1780326124827,51.52,71500.15,0.0,-0.99156,1e-05,0.72299]
[1780326125077,51.52,71500.15,0.0,-0.99156,1e-05,0.72299]
[1780326125274,51.52,71503.98,0.0,-0.99151,1e-05,0.72712]
[1780326126730,51.52,71503.98,0.0,-0.99151,1e-05,0.72712]
[1780326126764,51.52,71503.98,0.0,-0.99151,1e-05,0.72712]
[1780326126753,51.52,71505.3,0.0,-0.99149,1e-05,0.72854]
[1780326128915,51.52,71506.53,0.0,-0.99147,1e-05,0.72988]
[1780326128959,51.52,71506.53,0.0,-0.99147,1e-05,0.72988]
[1780326128975,51.52,71506.53,0.0,-0.99147,1e-05,0.72988]
[1780326129302,51.52,71507.07,0.0,-0.99146,1e-05,0.73046]
[1780326130239,51.52,71507.07,0.0,-0.99146,1e-05,0.73046]
[1780326130327,51.52,71507.07,0.0,-0.99146,1e-05,0.73046]
[1780326130470,51.52,71507.07,0.0,-0.99146,1e-05,0.73046]
[1780326130591,51.52,71507.07,0.0,-0.99146,1e-05,0.73046]
[1780326130659,51.52,71512.16,0.0,-0.99139,1e-05,0.736]
[1780326131316,51.52,71513.85,0.0,-0.99136,1e-05,0.73785]
[1780326132729,51.52,71513.85,0.0,-0.99136,1e-05,0.73785]
[1780326132830,51.52,71513.85,0.0,-0.99136,1e-05,0.73785]
[1780326133331,51.52,71521.63,0.0,-0.99125,1e-05,0.74639]
[1780326134337,51.52,71527.23,0.0,-0.99117,1e-05,0.7526]
[1780326135316,51.52,71527.23,0.0,-0.99117,1e-05,0.7526]
[1780326135383,51.52,71527.23,0.0,-0.99117,1e-05,0.7526]
[1780326135407,51.52,71529.15,0.0,-0.99114,1e-05,0.75473]
[1780326136351,51.52,71535.86,0.0,-0.99104,1e-05,0.76224]
[1780326137359,51.52,71549.21,0.0,-0.99084,2e-05,0.77735]
[1780326138366,51.52,71549.34,0.0,-0.99084,2e-05,0.7775]
[1780326139373,51.52,71539.0,0.0,-0.99099,1e-05,0.76577]
[1780326140701,51.52,71539.0,0.0,-0.99099,1e-05,0.76577]
[1780326140730,51.52,71539.0,0.0,-0.99099,1e-05,0.76577]
[1780326140786,51.52,71538.41,0.0,-0.991,1e-05,0.76511]
[1780326142725,51.52,71538.38,0.0,-0.991,1e-05,0.76507]
[1780326142844,51.52,71538.38,0.0,-0.991,1e-05,0.76507]
[1780326144296,51.52,71539.37,0.0,-0.99099,2e-05,0.76619]
[1780326144358,51.52,71539.37,0.0,-0.99099,2e-05,0.76619]
[1780326144473,51.52,71539.37,0.0,-0.99099,2e-05,0.76619]
[1780326144728,51.52,71539.37,0.0,-0.99099,2e-05,0.76619]
[1780326144836,51.52,71539.37,0.0,-0.99099,2e-05,0.76619]
[1780326144824,51.52,71538.82,0.0,-0.991,1e-05,0.76557]
[1780326146423,51.52,71543.23,0.0,-0.99093,2e-05,0.77055]
[1780326148726,51.52,71544.77,0.0,-0.99091,2e-05,0.7723]
[1780326148786,51.52,71544.77,0.0,-0.99091,2e-05,0.7723]
[1780326148834,51.52,71541.27,0.0,-0.99096,2e-05,0.76834]
[1780326150451,51.52,71529.59,0.0,-0.99113,1e-05,0.75522]
[1780326151458,51.52,71523.68,0.0,-0.99125,1e-05,0.7462]
[1780326152472,51.52,71522.0,0.0,-0.99127,1e-05,0.74435]
[1780326153471,51.52,71522.99,0.0,-0.99126,1e-05,0.74544]
[1780326156493,51.52,71517.87,0.0,-0.99133,1e-05,0.73981]
[1780326157283,51.52,71517.87,0.0,-0.99133,1e-05,0.73981]
[1780326157727,51.52,71517.87,0.0,-0.99133,1e-05,0.73981]
[1780326157834,51.52,71517.87,0.0,-0.99133,1e-05,0.73981]
[1780326157865,51.52,71507.37,0.0,-0.99148,1e-05,0.72837]
[1780326158507,51.52,71505.44,0.0,-0.99151,1e-05,0.72628]
[1780326162559,51.52,71503.93,0.0,-0.99153,1e-05,0.72465]
[1780326162626,51.52,71503.93,0.0,-0.99153,1e-05,0.72465]
[1780326162723,51.52,71503.93,0.0,-0.99153,1e-05,0.72465]
[1780326162727,51.52,71504.49,0.0,-0.99153,1e-05,0.72526]
[1780326164550,51.52,71506.9,0.0,-0.99149,1e-05,0.72786]
[1780326165916,51.52,71512.04,0.0,-0.99142,1e-05,0.73344]
[1780326166564,51.52,71515.37,0.0,-0.99137,1e-05,0.73707]
[1780326167571,51.52,71510.51,0.0,-0.99144,1e-05,0.73177]
[1780326169045,51.52,71510.42,0.0,-0.99144,1e-05,0.73168]
[1780326169152,51.52,71510.42,0.0,-0.99144,1e-05,0.73168]
[1780326169222,51.52,71510.42,0.0,-0.99144,1e-05,0.73168]
[1780326169585,51.52,71509.88,0.0,-0.99145,1e-05,0.73109]
[1780326170592,51.52,71499.23,0.0,-0.9916,1e-05,0.7196]
[1780326171599,51.52,71495.91,0.0,-0.99165,1e-05,0.71605]
[1780326172955,51.52,71494.98,0.0,-0.99166,1e-05,0.71506]
[1780326172974,51.52,71494.98,0.0,-0.99166,1e-05,0.71506]
[1780326173068,51.52,71494.98,0.0,-0.99166,1e-05,0.71506]
[1780326173222,51.52,71494.98,0.0,-0.99166,1e-05,0.71506]
[1780326173613,51.52,71495.08,0.0,-0.99166,1e-05,0.71516]
[1780326176634,51.52,71496.9,0.0,-0.99163,1e-05,0.71711]
[1780326177641,51.52,71499.69,0.0,-0.99159,1e-05,0.72009]
[1780326178648,51.52,71501.59,0.0,-0.99157,1e-05,0.72213]
[1780326179655,51.52,71509.35,0.0,-0.99146,1e-05,0.73051]
[1780326180662,51.52,71513.99,0.0,-0.99139,1e-05,0.73556]
[1780326181668,51.52,71518.8,0.0,-0.99132,1e-05,0.74083]
[1780326183662,51.52,71519.7,0.0,-0.99131,1e-05,0.74182]
[1780326183715,51.52,71519.7,0.0,-0.99131,1e-05,0.74182]
[1780326183724,51.52,71519.7,0.0,-0.99131,1e-05,0.74182]
[1780326183819,51.52,71520.42,0.0,-0.9913,1e-05,0.74261]
[1780326188719,51.52,71523.29,0.0,-0.99125,1e-05,0.74577]
[1780326189726,51.52,71516.16,0.0,-0.99136,1e-05,0.73794]
[1780326190733,51.52,71510.45,0.0,-0.99144,1e-05,0.73171]
[1780326192619,51.52,71509.93,0.0,-0.99145,1e-05,0.73114]
[1780326192722,51.52,71509.93,0.0,-0.99145,1e-05,0.73114]
[1780326192737,51.52,71509.93,0.0,-0.99145,1e-05,0.73114]
[1780326192747,51.52,71512.72,0.0,-0.99141,1e-05,0.73418]
[1780326192974,51.52,71512.72,0.0,-0.99141,1e-05,0.73418]
[1780326193754,51.52,71514.62,0.0,-0.99138,1e-05,0.73625]
[1780326194761,51.52,71520.6,0.0,-0.99129,1e-05,0.74281]
[1780326195768,51.52,71522.28,0.0,-0.99127,1e-05,0.74466]
[1780326196956,51.52,71522.28,0.0,-0.99127,1e-05,0.74466]
[1780326196965,51.52,71524.37,0.0,-0.99124,1e-05,0.74696]
[1780326196983,51.52,71524.37,0.0,-0.99124,1e-05,0.74696]
[1780326197223,51.52,71524.37,0.0,-0.99124,1e-05,0.74696]
[1780326197782,51.52,71525.1,0.0,-0.99123,1e-05,0.74777]
[1780326200803,51.52,71527.19,0.0,-0.9912,1e-05,0.75008]
[1780326202667,51.52,71528.5,0.0,-0.99118,1e-05,0.75154]
[1780326202696,51.52,71528.5,0.0,-0.99118,1e-05,0.75154]
[1780326202728,51.52,71528.5,0.0,-0.99118,1e-05,0.75154]
[1780326202817,51.52,71528.64,0.0,-0.99118,1e-05,0.75169]
[1780326204831,51.52,71530.32,0.0,-0.99115,1e-05,0.75356]
[1780326205841,51.52,71536.3,0.0,-0.99106,1e-05,0.76024]
[1780326206844,51.52,71532.94,0.0,-0.99111,1e-05,0.75648]
[1780326207776,51.52,71532.94,0.0,-0.99111,1e-05,0.75648]
[1780326207888,51.52,71532.94,0.0,-0.99111,1e-05,0.75648]
[1780326207975,51.52,71532.94,0.0,-0.99111,1e-05,0.75648]
[1780326207925,51.52,71530.67,0.0,-0.99115,1e-05,0.75395]
[1780326208861,51.52,71527.64,0.0,-0.99119,1e-05,0.75058]
[1780326209868,51.52,71525.49,0.0,-0.99122,1e-05,0.7482]
[1780326211526,51.52,71524.27,0.0,-0.99124,1e-05,0.74685]
[1780326211626,51.52,71524.27,0.0,-0.99124,1e-05,0.74685]
[1780326211723,51.52,71524.27,0.0,-0.99124,1e-05,0.74685]
[1780326211881,51.52,71523.64,0.0,-0.99128,1e-05,0.7437]
[1780326212889,51.52,71526.19,0.0,-0.99124,1e-05,0.74651]
[1780326213896,51.52,71528.39,0.0,-0.99121,1e-05,0.74895]
[1780326215910,51.52,71526.91,0.0,-0.99123,1e-05,0.74731]
[1780326216524,51.52,71526.91,0.0,-0.99123,1e-05,0.74731]
[1780326216648,51.52,71526.91,0.0,-0.99123,1e-05,0.74731]
[1780326216724,51.52,71526.91,0.0,-0.99123,1e-05,0.74731]
[1780326216917,51.52,71528.09,0.0,-0.99121,1e-05,0.74862]
[1780326218930,51.52,71529.88,0.0,-0.99119,1e-05,0.7506]
[1780326220670,51.52,71531.12,0.0,-0.99117,1e-05,0.75198]
[1780326220722,51.52,71531.12,0.0,-0.99117,1e-05,0.75198]
[1780326220776,51.52,71531.12,0.0,-0.99117,1e-05,0.75198]
[1780326220972,51.52,71531.12,0.0,-0.99117,1e-05,0.75198]
[1780326220944,51.52,71529.99,0.0,-0.99118,1e-05,0.75072]
[1780326225980,51.52,71530.75,0.0,-0.99117,1e-05,0.75157]
[1780326226987,51.52,71520.62,0.0,-0.99132,1e-05,0.74038]
[1780326227785,51.52,71520.62,0.0,-0.99132,1e-05,0.74038]
[1780326227819,51.52,71520.62,0.0,-0.99132,1e-05,0.74038]
[1780326227975,51.52,71520.62,0.0,-0.99132,1e-05,0.74038]
[1780326227994,51.52,71515.39,0.0,-0.9914,1e-05,0.73466]
[1780326229001,51.52,71510.72,0.0,-0.99146,1e-05,0.72958]
[1780326230010,51.52,71507.03,0.0,-0.99152,1e-05,0.72559]
[1780326231015,51.52,71504.72,0.0,-0.99155,1e-05,0.7231]
[1780326232127,51.52,71504.72,0.0,-0.99155,1e-05,0.7231]
[1780326232221,51.52,71504.72,0.0,-0.99155,1e-05,0.7231]
[1780326232472,51.52,71504.72,0.0,-0.99155,1e-05,0.7231]
[1780326232571,51.52,71504.01,0.0,-0.99156,1e-05,0.72233]
[1780326234037,51.52,71501.51,0.0,-0.99159,1e-05,0.71965]
[1780326235043,51.52,71495.3,0.0,-0.99168,1e-05,0.71301]
[1780326236050,51.52,71485.92,0.0,-0.99181,1e-05,0.70309]
[1780326237057,51.52,71480.55,0.0,-0.99189,1e-05,0.69746]
[1780326238065,51.52,71471.64,0.0,-0.99201,1e-05,0.6882]
[1780326239074,51.52,71462.69,0.0,-0.99213,1e-05,0.67899]
[1780326240082,51.52,71456.93,0.0,-0.9922,1e-05,0.67313]
[1780326241088,51.52,71460.85,0.0,-0.99215,1e-05,0.67712]
[1780326242096,51.52,71472.72,0.0,-0.99199,1e-05,0.68937]
[1780326243103,51.52,71472.71,0.0,-0.99199,1e-05,0.68939]
[1780326246128,51.53,71469.33,0.0,-0.99203,1e-05,0.68627]
[1780326248143,51.54,71477.46,0.0,-0.99191,1e-05,0.69545]
[1780326249281,51.54,71477.46,0.0,-0.99191,1e-05,0.69545]
[1780326249393,51.54,71477.46,0.0,-0.99191,1e-05,0.69545]
[1780326249472,51.54,71477.46,0.0,-0.99191,1e-05,0.69545]
[1780326249485,51.54,71476.42,0.0,-0.99192,1e-05,0.69457]
[1780326250157,51.54,71478.41,0.0,-0.99189,1e-05,0.69688]
[1780326251164,51.55,71485.81,0.0,-0.99179,1e-05,0.70483]
[1780326252171,51.55,71485.95,0.0,-0.99179,1e-05,0.70501]
[1780326254009,51.55,71485.95,0.0,-0.99179,1e-05,0.70501]
[1780326254059,51.55,71486.12,0.0,-0.99178,1e-05,0.70523]
[1780326254222,51.55,71486.12,0.0,-0.99178,1e-05,0.70523]
[1780326254268,51.55,71486.48,0.0,-0.99178,1e-05,0.70564]
[1780326256201,51.55,71490.71,0.0,-0.99172,1e-05,0.71017]
[1780326259222,51.55,71492.57,0.0,-0.99169,1e-05,0.71214]
[1780326263426,51.55,71492.96,0.0,-0.99169,1e-05,0.71256]
[1780326263471,51.55,71492.96,0.0,-0.99169,1e-05,0.71256]
[1780326263569,51.55,71492.19,0.0,-0.9917,1e-05,0.71174]
[1780326264257,51.55,71480.11,0.0,-0.99187,1e-05,0.699]
[1780326265428,51.55,71480.11,0.0,-0.99187,1e-05,0.699]
[1780326265474,51.55,71480.11,0.0,-0.99187,1e-05,0.699]
[1780326265548,51.55,71487.78,0.0,-0.99176,1e-05,0.70723]
[1780326266340,51.55,71487.78,0.0,-0.99176,1e-05,0.70723]
[1780326266972,51.55,71487.78,0.0,-0.99176,1e-05,0.70723]
[1780326267043,51.55,71505.92,0.0,-0.9915,1e-05,0.72661]
[1780326267835,51.55,71505.92,0.0,-0.9915,1e-05,0.72661]
[1780326267936,51.55,71493.92,0.0,-0.99167,1e-05,0.71374]
[1780326269418,51.55,71494.15,0.0,-0.99167,1e-05,0.71398]
[1780326269470,51.55,71494.15,0.0,-0.99167,1e-05,0.71398]
[1780326269524,51.55,71494.15,0.0,-0.99167,1e-05,0.71398]
[1780326269626,51.55,71496.87,0.0,-0.99163,1e-05,0.71688]
[1780326271306,51.55,71498.14,0.0,-0.99164,1e-05,0.71585]
[1780326272721,51.55,71498.14,0.0,-0.99164,1e-05,0.71585]
[1780326272889,51.55,71498.14,0.0,-0.99164,1e-05,0.71585]
[1780326272904,51.55,71502.42,0.0,-0.99158,1e-05,0.72043]
[1780326273320,51.55,71504.1,0.0,-0.99156,1e-05,0.72224]
[1780326274722,51.55,71504.1,0.0,-0.99156,1e-05,0.72224]
[1780326274832,51.55,71504.1,0.0,-0.99156,1e-05,0.72224]
[1780326274933,51.55,71508.86,0.0,-0.99149,1e-05,0.72737]
[1780326276341,51.55,71507.78,0.0,-0.9915,1e-05,0.7262]
[1780326277348,51.55,71506.21,0.0,-0.99153,1e-05,0.72451]
[1780326278725,51.55,71506.21,0.0,-0.99153,1e-05,0.72451]
[1780326278800,51.55,71506.21,0.0,-0.99153,1e-05,0.72451]
[1780326278866,51.55,71507.46,0.0,-0.99151,1e-05,0.72586]
[1780326279362,51.55,71506.42,0.0,-0.99152,1e-05,0.72473]
[1780326280721,51.55,71506.42,0.0,-0.99152,1e-05,0.72473]
[1780326280835,51.55,71506.42,0.0,-0.99152,1e-05,0.72473]
[1780326280925,51.55,71508.44,0.0,-0.99149,1e-05,0.72692]
[1780326281376,51.55,71506.05,0.0,-0.99153,1e-05,0.72434]
[1780326282382,51.55,71508.38,0.0,-0.99149,1e-05,0.72685]
[1780326283295,51.55,71508.38,0.0,-0.99149,1e-05,0.72685]
[1780326284723,51.55,71507.5,0.0,-0.99151,1e-05,0.7259]
[1780326284780,51.55,71507.5,0.0,-0.99151,1e-05,0.7259]
[1780326284823,51.55,71507.77,0.0,-0.9915,1e-05,0.72619]
[1780326285404,51.55,71506.75,0.0,-0.99152,1e-05,0.72509]
[1780326288721,51.55,71507.13,0.0,-0.99151,1e-05,0.7255]
[1780326288768,51.55,71507.13,0.0,-0.99151,1e-05,0.7255]
[1780326288821,51.55,71499.71,0.0,-0.99162,1e-05,0.71753]
[1780326289434,51.55,71501.33,0.0,-0.9916,1e-05,0.71926]
[1780326292455,51.55,71503.0,0.0,-0.99157,1e-05,0.72105]
[1780326293462,51.55,71502.01,0.0,-0.99159,1e-05,0.71999]
[1780326297490,51.55,71498.66,0.0,-0.99163,1e-05,0.71641]
[1780326300511,51.55,71497.62,0.0,-0.99165,1e-05,0.71529]
[1780326301518,51.55,71498.49,0.0,-0.99164,1e-05,0.71622]
[1780326303636,51.55,71466.04,0.0,-0.99208,1e-05,0.68225]
[1780326304298,51.55,71466.04,0.0,-0.99208,1e-05,0.68225]
[1780326304613,51.55,71438.78,0.0,-0.99244,1e-05,0.65474]
[1780326305620,51.55,71439.59,0.0,-0.99243,1e-05,0.65558]
[1780326306208,51.55,71439.59,0.0,-0.99243,1e-05,0.65558]
[1780326307057,51.57,71442.16,0.0,-0.99237,1e-05,0.65998]
[1780326307693,51.57,71442.16,0.0,-0.99237,1e-05,0.65998]
[1780326307738,51.58,71453.31,0.0,-0.99222,1e-05,0.67128]
[1780326308642,51.58,71456.79,0.0,-0.99218,1e-05,0.67481]
[1780326309518,51.58,71456.79,0.0,-0.99218,1e-05,0.67481]
[1780326309648,51.58,71454.01,0.0,-0.99221,1e-05,0.67205]
[1780326310656,51.58,71450.5,0.0,-0.99226,1e-05,0.66856]
[1780326311592,51.58,71450.5,0.0,-0.99226,1e-05,0.66856]
[1780326311727,51.58,71450.5,0.0,-0.99226,1e-05,0.66856]
[1780326311747,51.58,71449.09,0.0,-0.99228,1e-05,0.66726]
[1780326313677,51.58,71447.02,0.0,-0.9923,1e-05,0.66532]
[1780326314684,51.58,71452.37,0.0,-0.99223,1e-05,0.67079]
[1780326315691,51.58,71456.45,0.0,-0.99218,1e-05,0.67499]
[1780326317705,51.58,71458.34,0.0,-0.99215,1e-05,0.67702]
[1780326320726,51.59,71462.55,0.0,-0.99209,1e-05,0.68147]
[1780326321733,51.59,71457.78,0.0,-0.99215,1e-05,0.67664]
[1780326323749,51.59,71468.21,0.0,-0.99201,1e-05,0.68744]
[1780326324756,51.59,71467.02,0.0,-0.99203,1e-05,0.68624]
[1780326326770,51.59,71461.16,0.0,-0.99211,1e-05,0.68029]
[1780326328926,51.59,71461.57,0.0,-0.9921,1e-05,0.68076]
[1780326328981,51.59,71461.57,0.0,-0.9921,1e-05,0.68076]
[1780326329041,51.59,71461.57,0.0,-0.9921,1e-05,0.68076]
[1780326329000,51.59,71463.61,0.0,-0.99207,1e-05,0.68289]
[1780326329225,51.59,71463.61,0.0,-0.99207,1e-05,0.68289]
[1780326329561,51.59,71463.61,0.0,-0.99207,1e-05,0.68289]
[1780326329619,51.59,71463.61,0.0,-0.99207,1e-05,0.68289]
[1780326329727,51.59,71463.61,0.0,-0.99207,1e-05,0.68289]
[1780326329791,51.59,71462.88,0.0,-0.99208,1e-05,0.68218]
[1780326333819,51.59,71448.69,0.0,-0.99229,1e-05,0.66566]
[1780326334826,51.59,71445.62,0.0,-0.99233,1e-05,0.66265]
[1780326335284,51.59,71445.62,0.0,-0.99233,1e-05,0.66265]
[1780326335392,51.59,71445.62,0.0,-0.99233,1e-05,0.66265]
[1780326335484,51.59,71445.62,0.0,-0.99233,1e-05,0.66265]
[1780326336039,51.59,71445.62,0.0,-0.99233,1e-05,0.66265]
[1780326336075,51.59,71445.62,0.0,-0.99233,1e-05,0.66265]
[1780326336094,51.59,71449.08,0.0,-0.99229,1e-05,0.6662]
[1780326336229,51.59,71449.08,0.0,-0.99229,1e-05,0.6662]
[1780326336840,51.6,71451.59,0.0,-0.99225,1e-05,0.6688]
[1780326340868,51.6,71459.07,0.0,-0.99215,1e-05,0.67664]
[1780326341875,51.6,71461.19,0.0,-0.99212,1e-05,0.67885]
[1780326342699,51.6,71461.19,0.0,-0.99212,1e-05,0.67885]
[1780326342730,51.6,71461.19,0.0,-0.99212,1e-05,0.67885]
[1780326342756,51.6,71461.19,0.0,-0.99212,1e-05,0.67885]
[1780326342977,51.6,71461.19,0.0,-0.99212,1e-05,0.67885]
[1780326344166,51.6,71460.61,0.0,-0.99213,1e-05,0.67835]
[1780326344222,51.6,71460.61,0.0,-0.99213,1e-05,0.67835]
[1780326344242,51.6,71460.61,0.0,-0.99213,1e-05,0.67835]
[1780326344470,51.6,71460.61,0.0,-0.99213,1e-05,0.67835]
[1780326344896,51.6,71460.04,0.0,-0.99213,1e-05,0.67782]
[1780326347917,51.6,71462.84,0.0,-0.9921,1e-05,0.68082]
[1780326348206,51.6,71462.84,0.0,-0.9921,1e-05,0.68082]
[1780326348228,51.6,71462.84,0.0,-0.9921,1e-05,0.68082]
[1780326348300,51.6,71462.84,0.0,-0.9921,1e-05,0.68082]
[1780326348476,51.6,71462.84,0.0,-0.9921,1e-05,0.68082]
[1780326349887,51.6,71462.79,0.0,-0.9921,1e-05,0.68081]
[1780326349941,51.6,71462.79,0.0,-0.9921,1e-05,0.68081]
[1780326349973,51.6,71462.79,0.0,-0.9921,1e-05,0.68081]
[1780326350109,51.6,71462.27,0.0,-0.9921,1e-05,0.68032]
[1780326351945,51.61,71457.7,0.0,-0.99216,1e-05,0.67574]
[1780326353064,51.61,71455.39,0.0,-0.99219,1e-05,0.67345]
[1780326353916,51.61,71455.39,0.0,-0.99219,1e-05,0.67345]
[1780326353979,51.61,71455.39,0.0,-0.99219,1e-05,0.67345]
[1780326354036,51.61,71455.39,0.0,-0.99219,1e-05,0.67345]
[1780326354225,51.61,71455.09,0.0,-0.99219,1e-05,0.6732]
[1780326354770,51.61,71455.09,0.0,-0.99219,1e-05,0.6732]
[1780326354829,51.61,71455.09,0.0,-0.99219,1e-05,0.6732]
[1780326354978,51.61,71455.09,0.0,-0.99219,1e-05,0.6732]
[1780326355077,51.61,71454.17,0.0,-0.99221,1e-05,0.67232]
[1780326356980,51.61,71458.61,0.0,-0.99215,1e-05,0.67695]
[1780326357987,51.61,71464.49,0.0,-0.99207,1e-05,0.68301]
[1780326358411,51.61,71464.49,0.0,-0.99207,1e-05,0.68301]
[1780326358461,51.61,71464.49,0.0,-0.99207,1e-05,0.68301]
[1780326358480,51.61,71464.49,0.0,-0.99207,1e-05,0.68301]
[1780326358887,51.61,71464.49,0.0,-0.99207,1e-05,0.68301]
[1780326358932,51.61,71464.49,0.0,-0.99207,1e-05,0.68301]
[1780326358979,51.61,71464.49,0.0,-0.99207,1e-05,0.68301]
[1780326358994,51.61,71465.44,0.0,-0.99205,1e-05,0.68403]
[1780326361010,51.61,71461.62,0.0,-0.9921,1e-05,0.68018]
[1780326361881,51.61,71461.62,0.0,-0.9921,1e-05,0.68018]
[1780326361984,51.61,71461.62,0.0,-0.9921,1e-05,0.68018]
[1780326362027,51.61,71463.59,0.0,-0.99208,1e-05,0.68224]
[1780326362236,51.61,71463.59,0.0,-0.99208,1e-05,0.68224]
[1780326363035,51.61,71481.87,0.0,-0.99183,1e-05,0.70124]
[1780326364041,51.61,71482.02,0.0,-0.99183,1e-05,0.7014]
[1780326365049,51.61,71476.66,0.0,-0.9919,1e-05,0.6958]
[1780326366056,51.61,71473.3,0.0,-0.99194,1e-05,0.69231]
[1780326367122,51.61,71473.3,0.0,-0.99194,1e-05,0.69231]
[1780326367229,51.61,71472.5,0.0,-0.99196,1e-05,0.6915]
[1780326367240,51.61,71472.5,0.0,-0.99196,1e-05,0.6915]
[1780326367474,51.61,71472.5,0.0,-0.99196,1e-05,0.6915]
[1780326367968,51.61,71472.5,0.0,-0.99196,1e-05,0.6915]
[1780326368072,51.61,71472.5,0.0,-0.99196,1e-05,0.6915]
[1780326368160,51.61,71472.05,0.0,-0.99196,1e-05,0.69106]
[1780326368225,51.61,71472.05,0.0,-0.99196,1e-05,0.69106]
[1780326369077,51.61,71464.43,0.0,-0.99206,1e-05,0.68322]
[1780326370152,51.61,71464.43,0.0,-0.99206,1e-05,0.68322]
[1780326370084,51.61,71460.47,0.0,-0.99212,1e-05,0.6792]
[1780326370214,51.61,71460.47,0.0,-0.99212,1e-05,0.6792]
[1780326370222,51.61,71460.47,0.0,-0.99212,1e-05,0.6792]
[1780326370325,51.61,71460.47,0.0,-0.99212,1e-05,0.6792]
[1780326372732,51.61,71460.76,0.0,-0.99211,1e-05,0.67959]
[1780326372769,51.61,71460.76,0.0,-0.99211,1e-05,0.67959]
[1780326374112,51.62,71462.69,0.0,-0.99208,1e-05,0.68166]
[1780326374727,51.62,71462.69,0.0,-0.99208,1e-05,0.68166]
[1780326374814,51.62,71462.69,0.0,-0.99208,1e-05,0.68166]
[1780326377133,51.62,71467.18,0.0,-0.99202,1e-05,0.68639]
[1780326377821,51.62,71467.18,0.0,-0.99202,1e-05,0.68639]
[1780326377835,51.62,71467.18,0.0,-0.99202,1e-05,0.68639]
[1780326377918,51.62,71467.18,0.0,-0.99202,1e-05,0.68639]
[1780326377940,51.62,71467.18,0.0,-0.99202,1e-05,0.68639]
[1780326378140,51.62,71472.83,0.0,-0.99195,1e-05,0.69226]
[1780326379147,51.62,71478.35,0.0,-0.99187,1e-05,0.69803]
[1780326380154,51.62,71484.96,0.0,-0.99178,1e-05,0.70497]
[1780326380721,51.62,71484.96,0.0,-0.99178,1e-05,0.70497]
[1780326380791,51.62,71484.96,0.0,-0.99178,1e-05,0.70497]
[1780326383178,51.62,71499.3,0.0,-0.99158,1e-05,0.72021]
[1780326384185,51.62,71501.56,0.0,-0.99155,1e-05,0.72263]
[1780326384723,51.62,71501.56,0.0,-0.99155,1e-05,0.72263]
[1780326384772,51.62,71501.56,0.0,-0.99155,1e-05,0.72263]
[1780326385192,51.62,71493.68,0.0,-0.99166,1e-05,0.7142]
[1780326386199,51.62,71491.43,0.0,-0.99169,1e-05,0.71181]
[1780326386723,51.62,71491.43,0.0,-0.99169,1e-05,0.71181]
[1780326386822,51.62,71491.43,0.0,-0.99169,1e-05,0.71181]
[1780326388213,51.62,71489.13,0.0,-0.99172,1e-05,0.70937]
[1780326389325,51.62,71489.13,0.0,-0.99172,1e-05,0.70937]
[1780326389339,51.62,71489.13,0.0,-0.99172,1e-05,0.70937]
[1780326389474,51.62,71489.13,0.0,-0.99172,1e-05,0.70937]
[1780326389483,51.62,71488.98,0.0,-0.99172,1e-05,0.70922]
[1780326390721,51.62,71488.98,0.0,-0.99172,1e-05,0.70922]
[1780326390835,51.62,71488.98,0.0,-0.99172,1e-05,0.70922]
[1780326391091,51.62,71488.87,0.0,-0.99175,1e-05,0.70672]
[1780326392241,51.62,71495.26,0.0,-0.99166,1e-05,0.7135]
[1780326393248,51.62,71499.24,0.0,-0.99161,1e-05,0.71774]
[1780326394648,51.62,71499.24,0.0,-0.99161,1e-05,0.71774]
[1780326394692,51.62,71499.24,0.0,-0.99161,1e-05,0.71774]
[1780326394730,51.62,71499.24,0.0,-0.99161,1e-05,0.71774]
[1780326394871,51.62,71499.24,0.0,-0.99161,1e-05,0.71774]
[1780326394908,51.62,71494.49,0.0,-0.99167,1e-05,0.71268]
[1780326395262,51.62,71498.5,0.0,-0.99162,1e-05,0.71695]
[1780326396432,51.62,71498.5,0.0,-0.99162,1e-05,0.71695]
[1780326396472,51.62,71498.5,0.0,-0.99162,1e-05,0.71695]
[1780326396540,51.62,71498.5,0.0,-0.99162,1e-05,0.71695]
[1780326396727,51.62,71498.5,0.0,-0.99162,1e-05,0.71695]
[1780326396823,51.62,71500.48,0.0,-0.99159,1e-05,0.71907]
[1780326397276,51.62,71502.71,0.0,-0.99156,1e-05,0.72146]
[1780326398632,51.62,71502.71,0.0,-0.99156,1e-05,0.72146]
[1780326398683,51.62,71502.71,0.0,-0.99156,1e-05,0.72146]
[1780326398726,51.62,71502.71,0.0,-0.99156,1e-05,0.72146]
[1780326398899,51.62,71502.71,0.0,-0.99156,1e-05,0.72146]
[1780326399295,51.62,71505.49,0.0,-0.99152,1e-05,0.72445]
[1780326400300,51.62,71514.28,0.0,-0.99139,1e-05,0.73397]
[1780326401307,51.62,71525.56,0.0,-0.99123,1e-05,0.74634]
[1780326402729,51.62,71525.56,0.0,-0.99123,1e-05,0.74634]
[1780326402844,51.62,71525.56,0.0,-0.99123,1e-05,0.74634]
[1780326402876,51.62,71528.78,0.0,-0.99118,1e-05,0.74991]
[1780326404679,51.62,71522.79,0.0,-0.99127,1e-05,0.74329]
[1780326405918,51.62,71522.79,0.0,-0.99127,1e-05,0.74329]
[1780326405956,51.62,71522.79,0.0,-0.99127,1e-05,0.74329]
[1780326405971,51.62,71522.79,0.0,-0.99127,1e-05,0.74329]
[1780326406101,51.62,71522.79,0.0,-0.99127,1e-05,0.74329]
[1780326406141,51.62,71521.79,0.0,-0.99128,1e-05,0.74219]
[1780326407025,51.62,71521.79,0.0,-0.99128,1e-05,0.74219]
[1780326407142,51.62,71521.79,0.0,-0.99128,1e-05,0.74219]
[1780326407222,51.62,71521.79,0.0,-0.99128,1e-05,0.74219]
[1780326407119,51.62,71521.85,0.0,-0.99128,1e-05,0.74226]
[1780326407349,51.62,71522.12,0.0,-0.99128,1e-05,0.74255]
[1780326408724,51.62,71522.12,0.0,-0.99128,1e-05,0.74255]
[1780326408810,51.62,71522.12,0.0,-0.99128,1e-05,0.74255]
[1780326408897,51.62,71524.07,0.0,-0.99125,1e-05,0.7447]
[1780326410734,51.62,71523.86,0.0,-0.99125,1e-05,0.74447]
[1780326410851,51.62,71523.86,0.0,-0.99125,1e-05,0.74447]
[1780326412724,51.62,71521.82,0.0,-0.99128,1e-05,0.74222]
[1780326412827,51.62,71521.82,0.0,-0.99128,1e-05,0.74222]
[1780326415405,51.62,71518.45,0.0,-0.99133,1e-05,0.73853]
[1780326416614,51.62,71518.45,0.0,-0.99133,1e-05,0.73853]
[1780326416727,51.62,71518.45,0.0,-0.99133,1e-05,0.73853]
[1780326416734,51.62,71518.45,0.0,-0.99133,1e-05,0.73853]
[1780326416829,51.62,71514.74,0.0,-0.99138,1e-05,0.73448]
[1780326418088,51.62,71514.74,0.0,-0.99138,1e-05,0.73448]
[1780326418152,51.62,71514.74,0.0,-0.99138,1e-05,0.73448]
[1780326418223,51.62,71514.74,0.0,-0.99138,1e-05,0.73448]
[1780326418155,51.62,71515.85,0.0,-0.99137,1e-05,0.73569]
[1780326421362,51.62,71516.77,0.0,-0.99136,1e-05,0.73669]
[1780326421425,51.62,71516.77,0.0,-0.99136,1e-05,0.73669]
[1780326421470,51.62,71516.77,0.0,-0.99136,1e-05,0.73669]
[1780326421544,51.62,71516.77,0.0,-0.99136,1e-05,0.73669]
[1780326421571,51.62,71514.5,0.0,-0.99139,1e-05,0.73421]
[1780326423461,51.62,71508.17,0.0,-0.99148,1e-05,0.72734]
[1780326424558,51.62,71508.17,0.0,-0.99148,1e-05,0.72734]
[1780326424666,51.62,71508.17,0.0,-0.99148,1e-05,0.72734]
[1780326424728,51.62,71508.17,0.0,-0.99148,1e-05,0.72734]
[1780326424792,51.62,71508.17,0.0,-0.99148,1e-05,0.72734]
[1780326424888,51.62,71506.03,0.0,-0.99151,1e-05,0.72503]
[1780326425475,51.62,71496.84,0.0,-0.99164,1e-05,0.71518]
[1780326426730,51.62,71496.84,0.0,-0.99164,1e-05,0.71518]
[1780326426805,51.62,71496.84,0.0,-0.99164,1e-05,0.71518]
[1780326426908,51.62,71492.97,0.0,-0.99169,1e-05,0.71106]
[1780326427489,51.62,71479.84,0.0,-0.99188,1e-05,0.69724]
[1780326429220,51.62,71479.84,0.0,-0.99188,1e-05,0.69724]
[1780326428496,51.62,71479.46,0.0,-0.99188,1e-05,0.69686]
[1780326429329,51.62,71479.46,0.0,-0.99188,1e-05,0.69686]
[1780326429503,51.62,71475.67,0.0,-0.99193,1e-05,0.69292]
[1780326430510,51.62,71470.49,0.0,-0.992,1e-05,0.68757]
[1780326431517,51.62,71475.52,0.0,-0.99193,1e-05,0.69281]
[1780326432728,51.62,71475.52,0.0,-0.99193,1e-05,0.69281]
[1780326432782,51.62,71475.52,0.0,-0.99193,1e-05,0.69281]
[1780326434726,51.62,71475.48,0.0,-0.99193,1e-05,0.6928]
[1780326434789,51.62,71475.48,0.0,-0.99193,1e-05,0.6928]
[1780326436033,51.62,71475.95,0.0,-0.99193,1e-05,0.69333]
[1780326436146,51.62,71475.95,0.0,-0.99193,1e-05,0.69333]
[1780326436222,51.62,71475.95,0.0,-0.99193,1e-05,0.69333]
[1780326436180,51.62,71475.46,0.0,-0.99193,1e-05,0.69284]
[1780326437617,51.62,71475.19,0.0,-0.99194,1e-05,0.69256]
[1780326437720,51.62,71475.19,0.0,-0.99194,1e-05,0.69256]
[1780326437828,51.62,71475.19,0.0,-0.99194,1e-05,0.69256]
[1780326437928,51.62,71477.09,0.0,-0.99191,1e-05,0.69457]
[1780326439117,51.62,71477.09,0.0,-0.99191,1e-05,0.69457]
[1780326439244,51.62,71477.09,0.0,-0.99191,1e-05,0.69457]
[1780326439988,51.62,71478.35,0.0,-0.99189,1e-05,0.69589]
[1780326440100,51.62,71478.35,0.0,-0.99189,1e-05,0.69589]
[1780326440223,51.62,71478.35,0.0,-0.99189,1e-05,0.69589]
[1780326440201,51.62,71490.23,0.0,-0.99173,1e-05,0.70837]
[1780326440876,51.62,71490.23,0.0,-0.99173,1e-05,0.70837]
[1780326441042,51.62,71490.23,0.0,-0.99173,1e-05,0.70837]
[1780326441085,51.62,71496.2,0.0,-0.99165,1e-05,0.71471]
[1780326441587,51.62,71500.11,0.0,-0.99159,1e-05,0.71888]
[1780326442594,51.62,71506.32,0.0,-0.9915,1e-05,0.72556]
[1780326443779,51.62,71506.32,0.0,-0.9915,1e-05,0.72556]
[1780326443855,51.62,71513.47,0.0,-0.9914,1e-05,0.73331]
[1780326444894,51.62,71513.47,0.0,-0.9914,1e-05,0.73331]
[1780326444977,51.62,71513.47,0.0,-0.9914,1e-05,0.73331]
[1780326445081,51.62,71513.47,0.0,-0.9914,1e-05,0.73331]
[1780326445191,51.62,71513.47,0.0,-0.9914,1e-05,0.73331]
[1780326445182,51.62,71523.87,0.0,-0.99125,1e-05,0.7447]
[1780326446622,51.62,71523.62,0.0,-0.99125,1e-05,0.74442]
[1780326448636,51.62,71520.18,0.0,-0.9913,1e-05,0.74064]
[1780326451657,51.62,71523.14,0.0,-0.99129,1e-05,0.74143]
[1780326455122,51.62,71523.2,0.0,-0.99129,1e-05,0.7415]
[1780326455226,51.62,71523.2,0.0,-0.99129,1e-05,0.7415]
[1780326455205,51.62,71524.16,0.0,-0.99127,1e-05,0.74255]
[1780326455472,51.62,71524.16,0.0,-0.99127,1e-05,0.74255]
[1780326455685,51.62,71524.46,0.0,-0.99127,1e-05,0.74288]
[1780326457699,51.62,71530.5,0.0,-0.99118,1e-05,0.74955]
[1780326460720,51.62,71527.04,0.0,-0.99123,1e-05,0.74573]
[1780326461407,51.62,71527.04,0.0,-0.99123,1e-05,0.74573]
[1780326461472,51.62,71527.04,0.0,-0.99123,1e-05,0.74573]
[1780326461477,51.62,71527.04,0.0,-0.99123,1e-05,0.74573]
[1780326461725,51.62,71527.04,0.0,-0.99123,1e-05,0.74573]
[1780326461826,51.62,71523.75,0.0,-0.99128,1e-05,0.7421]
[1780326462735,51.62,71520.9,0.0,-0.99132,1e-05,0.73898]
[1780326463742,51.62,71523.34,0.0,-0.99128,1e-05,0.74165]
[1780326464749,51.62,71526.43,0.0,-0.99124,1e-05,0.74505]
[1780326466145,51.62,71526.43,0.0,-0.99124,1e-05,0.74505]
[1780326466227,51.62,71526.43,0.0,-0.99124,1e-05,0.74505]
[1780326466250,51.62,71526.43,0.0,-0.99124,1e-05,0.74505]
[1780326466156,51.62,71532.33,0.0,-0.99115,1e-05,0.75158]
[1780326466473,51.62,71532.33,0.0,-0.99115,1e-05,0.75158]
[1780326466763,51.62,71532.37,0.0,-0.99115,1e-05,0.75163]
[1780326470791,51.62,71528.1,0.0,-0.99121,1e-05,0.7469]
[1780326471364,51.62,71528.1,0.0,-0.99121,1e-05,0.7469]
[1780326471430,51.62,71528.1,0.0,-0.99121,1e-05,0.7469]
[1780326471471,51.62,71528.1,0.0,-0.99121,1e-05,0.7469]
[1780326471798,51.62,71530.16,0.0,-0.99118,1e-05,0.74918]
[1780326476559,51.62,71530.8,0.0,-0.99118,1e-05,0.74989]
[1780326476586,51.62,71530.8,0.0,-0.99118,1e-05,0.74989]
[1780326476721,51.62,71530.8,0.0,-0.99118,1e-05,0.74989]
[1780326476833,51.62,71530.55,0.0,-0.99118,1e-05,0.74961]
[1780326477840,51.62,71532.77,0.0,-0.99115,1e-05,0.75207]
[1780326478847,51.62,71536.22,0.0,-0.99109,1e-05,0.75592]
[1780326480861,51.62,71543.21,0.0,-0.99099,2e-05,0.76375]
[1780326481400,51.62,71543.21,0.0,-0.99099,2e-05,0.76375]
[1780326481474,51.62,71543.21,0.0,-0.99099,2e-05,0.76375]
[1780326481503,51.62,71543.21,0.0,-0.99099,2e-05,0.76375]
[1780326481724,51.62,71543.21,0.0,-0.99099,2e-05,0.76375]
[1780326481868,51.62,71541.9,0.0,-0.99101,1e-05,0.76228]
[1780326483882,51.62,71550.01,0.0,-0.99089,2e-05,0.77143]
[1780326484888,51.62,71550.08,0.0,-0.99089,2e-05,0.77151]
[1780326486837,51.62,71550.1,0.0,-0.99089,2e-05,0.77153]
[1780326486945,51.62,71550.1,0.0,-0.99089,2e-05,0.77153]
[1780326486974,51.62,71550.1,0.0,-0.99089,2e-05,0.77153]
[1780326487046,51.62,71551.28,0.0,-0.99087,2e-05,0.77287]
[1780326489924,51.62,71553.94,0.0,-0.99083,2e-05,0.7759]
[1780326490931,51.62,71556.46,0.0,-0.99079,2e-05,0.77878]
[1780326491463,51.62,71556.46,0.0,-0.99079,2e-05,0.77878]
[1780326491472,51.62,71556.46,0.0,-0.99079,2e-05,0.77878]
[1780326491569,51.62,71556.46,0.0,-0.99079,2e-05,0.77878]
[1780326491722,51.62,71556.46,0.0,-0.99079,2e-05,0.77878]
[1780326491938,51.62,71556.59,0.0,-0.99079,2e-05,0.77893]
[1780326492945,51.62,71558.27,0.0,-0.99076,2e-05,0.78085]
[1780326497980,51.62,71558.5,0.0,-0.99076,2e-05,0.78111]
[1780326499994,51.62,71566.92,0.0,-0.99063,2e-05,0.79081]
[1780326501001,51.62,71563.25,0.0,-0.99069,2e-05,0.78657]
[1780326502081,51.62,71563.25,0.0,-0.99069,2e-05,0.78657]
[1780326502125,51.62,71563.25,0.0,-0.99069,2e-05,0.78657]
[1780326502221,51.62,71563.25,0.0,-0.99069,2e-05,0.78657]
[1780326502272,51.62,71562.75,0.0,-0.99069,2e-05,0.786]
[1780326505029,51.62,71558.85,0.0,-0.99075,2e-05,0.78152]
[1780326505836,51.62,71558.85,0.0,-0.99075,2e-05,0.78152]
[1780326505943,51.62,71558.85,0.0,-0.99075,2e-05,0.78152]
[1780326505976,51.62,71558.85,0.0,-0.99075,2e-05,0.78152]
[1780326506094,51.62,71558.85,0.0,-0.99075,2e-05,0.78152]
[1780326506150,51.62,71556.58,0.0,-0.99079,2e-05,0.77892]
[1780326507043,51.62,71554.96,0.0,-0.99081,2e-05,0.77707]
[1780326508050,51.62,71557.08,0.0,-0.99078,2e-05,0.77949]
[1780326508726,51.62,71557.08,0.0,-0.99078,2e-05,0.77949]
[1780326508943,51.62,71557.08,0.0,-0.99078,2e-05,0.77949]
[1780326509060,51.62,71554.96,0.0,-0.99081,2e-05,0.77707]
[1780326510065,51.62,71544.37,0.0,-0.99097,2e-05,0.76506]
[1780326511072,51.62,71541.76,0.0,-0.99104,1e-05,0.75962]
[1780326511832,51.62,71541.76,0.0,-0.99104,1e-05,0.75962]
[1780326511936,51.62,71541.76,0.0,-0.99104,1e-05,0.75962]
[1780326511976,51.62,71541.76,0.0,-0.99104,1e-05,0.75962]
[1780326512087,51.62,71541.76,0.0,-0.99104,1e-05,0.75962]
[1780326512144,51.62,71540.99,0.0,-0.99105,1e-05,0.75875]
[1780326514100,51.62,71524.16,0.0,-0.9913,1e-05,0.7401]
[1780326514729,51.62,71524.16,0.0,-0.9913,1e-05,0.7401]
[1780326514848,51.62,71524.16,0.0,-0.9913,1e-05,0.7401]
[1780326515107,51.62,71521.19,0.0,-0.99134,1e-05,0.73684]
[1780326517121,51.62,71519.74,0.0,-0.99136,1e-05,0.73526]
[1780326518186,51.62,71519.74,0.0,-0.99136,1e-05,0.73526]
[1780326518269,51.62,71519.74,0.0,-0.99136,1e-05,0.73526]
[1780326518257,51.62,71514.95,0.0,-0.99143,1e-05,0.73005]
[1780326519136,51.62,71506.7,0.0,-0.99155,1e-05,0.72114]
[1780326520143,51.62,71504.15,0.0,-0.99159,1e-05,0.7184]
[1780326520722,51.62,71504.15,0.0,-0.99159,1e-05,0.7184]
[1780326520833,51.62,71504.15,0.0,-0.99159,1e-05,0.7184]
[1780326521150,51.62,71504.07,0.0,-0.99159,1e-05,0.71832]
[1780326524722,51.62,71503.85,0.0,-0.99159,1e-05,0.71808]
[1780326524834,51.62,71503.85,0.0,-0.99159,1e-05,0.71808]
[1780326525178,51.62,71505.76,0.0,-0.99157,1e-05,0.72013]
[1780326526727,51.62,71505.18,0.0,-0.99157,1e-05,0.71951]
[1780326526881,51.62,71505.18,0.0,-0.99157,1e-05,0.71951]
[1780326526983,51.62,71505.18,0.0,-0.99157,1e-05,0.71951]
[1780326529210,51.62,71500.83,0.0,-0.99163,1e-05,0.71486]
[1780326529758,51.62,71500.83,0.0,-0.99163,1e-05,0.71486]
[1780326529786,51.62,71500.83,0.0,-0.99163,1e-05,0.71486]
[1780326529974,51.62,71500.83,0.0,-0.99163,1e-05,0.71486]
[1780326530055,51.62,71500.83,0.0,-0.99163,1e-05,0.71486]
[1780326530216,51.62,71502.87,0.0,-0.99161,1e-05,0.71703]
[1780326532721,51.62,71502.83,0.0,-0.99161,1e-05,0.71699]
[1780326532835,51.62,71502.83,0.0,-0.99161,1e-05,0.71699]
[1780326533237,51.62,71502.56,0.0,-0.99161,1e-05,0.7167]
[1780326534744,51.62,71502.68,0.0,-0.99161,1e-05,0.71683]
[1780326534839,51.62,71502.68,0.0,-0.99161,1e-05,0.71683]
[1780326535251,51.62,71496.04,0.0,-0.9917,1e-05,0.70976]
[1780326537265,51.62,71498.68,0.0,-0.99167,1e-05,0.71257]
[1780326538722,51.62,71498.77,0.0,-0.99166,1e-05,0.71266]
[1780326538837,51.62,71498.77,0.0,-0.99166,1e-05,0.71266]
[1780326539279,51.62,71499.18,0.0,-0.99166,1e-05,0.7131]
[1780326541293,51.62,71497.85,0.0,-0.99168,1e-05,0.71168]
[1780326542300,51.62,71495.61,0.0,-0.99171,1e-05,0.70931]
[1780326542722,51.62,71495.61,0.0,-0.99171,1e-05,0.70931]
[1780326542835,51.62,71495.61,0.0,-0.99171,1e-05,0.70931]
[1780326543308,51.62,71496.31,0.0,-0.9917,1e-05,0.71005]
[1780326544314,51.62,71494.44,0.0,-0.99172,1e-05,0.70807]
[1780326544861,51.62,71494.44,0.0,-0.99172,1e-05,0.70807]
[1780326544955,51.62,71494.44,0.0,-0.99172,1e-05,0.70807]
[1780326545321,51.62,71484.31,0.0,-0.99186,1e-05,0.69741]
[1780326546134,51.62,71484.31,0.0,-0.99186,1e-05,0.69741]
[1780326546219,51.62,71484.31,0.0,-0.99186,1e-05,0.69741]
[1780326546231,51.62,71484.31,0.0,-0.99186,1e-05,0.69741]
[1780326546328,51.62,71493.87,0.0,-0.99173,1e-05,0.70747]
[1780326547335,51.62,71493.78,0.0,-0.99173,1e-05,0.70738]
[1780326548342,51.62,71491.56,0.0,-0.99176,1e-05,0.70503]
[1780326548565,51.62,71491.56,0.0,-0.99176,1e-05,0.70503]
[1780326548676,51.62,71491.56,0.0,-0.99176,1e-05,0.70503]
[1780326549349,51.62,71490.53,0.0,-0.99178,1e-05,0.70395]
[1780326550356,51.62,71484.94,0.0,-0.99186,1e-05,0.69808]
[1780326551363,51.62,71486.44,0.0,-0.99184,1e-05,0.69966]
[1780326552370,51.62,71479.12,0.0,-0.99194,1e-05,0.69203]
[1780326553377,51.62,71480.09,0.0,-0.99192,1e-05,0.69305]
[1780326554384,51.62,71478.54,0.0,-0.99194,1e-05,0.69146]
[1780326555391,51.62,71477.39,0.0,-0.99196,1e-05,0.69029]
[1780326560426,51.62,71477.19,0.0,-0.99196,1e-05,0.69019]
[1780326563447,51.62,71471.79,0.0,-0.99203,1e-05,0.68469]
[1780326564454,51.62,71474.05,0.0,-0.992,1e-05,0.68705]
[1780326569491,51.63,71474.31,0.0,-0.992,1e-05,0.68746]
[1780326570498,51.63,71471.32,0.0,-0.99204,1e-05,0.68441]
[1780326571697,51.63,71466.14,0.0,-0.99213,1e-05,0.67682]
[1780326573520,51.63,71467.47,0.0,-0.99211,1e-05,0.67827]
[1780326574527,51.63,71466.22,0.0,-0.99213,1e-05,0.67704]
[1780326575534,51.63,71467.38,0.0,-0.99211,1e-05,0.67828]
[1780326576541,51.63,71466.25,0.0,-0.99213,1e-05,0.67717]
[1780326580569,51.63,71461.06,0.0,-0.99219,1e-05,0.67208]
[1780326581576,51.63,71459.67,0.0,-0.99221,1e-05,0.67073]
[1780326583590,51.63,71460.76,0.0,-0.99219,1e-05,0.67196]
[1780326585604,51.64,71459.44,0.0,-0.99221,1e-05,0.67074]
[1780326589632,51.64,71460.43,0.0,-0.99219,1e-05,0.67199]
[1780326594677,51.64,71460.46,0.0,-0.99219,1e-05,0.67226]
[1780326600709,51.65,71458.04,0.0,-0.99222,1e-05,0.67023]
[1780326601716,51.65,71461.86,0.0,-0.99217,1e-05,0.67416]
[1780326602723,51.65,71464.36,0.0,-0.99213,1e-05,0.67676]
[1780326604737,51.65,71467.17,0.0,-0.99209,1e-05,0.67974]
[1780326605744,51.65,71471.31,0.0,-0.99204,1e-05,0.68403]
[1780326606751,51.65,71476.13,0.0,-0.99197,1e-05,0.68904]
[1780326607758,51.65,71477.65,0.0,-0.99195,1e-05,0.69064]
[1780326608765,51.65,71472.96,0.0,-0.99201,1e-05,0.68582]
[1780326609772,51.65,71471.99,0.0,-0.99203,1e-05,0.68485]
[1780326614807,51.66,71466.33,0.0,-0.9921,1e-05,0.67921]
[1780326617828,51.66,71467.24,0.0,-0.99209,1e-05,0.68027]
[1780326621857,51.66,71472.2,0.0,-0.99202,1e-05,0.68554]
[1780326623871,51.66,71473.38,0.0,-0.992,1e-05,0.68683]
[1780326628906,51.66,71474.09,0.0,-0.99199,1e-05,0.68772]
[1780326629914,51.66,71474.96,0.0,-0.99198,1e-05,0.68865]
[1780326630920,51.66,71478.55,0.0,-0.99193,1e-05,0.6924]
[1780326631928,51.66,71480.32,0.0,-0.99193,1e-05,0.69192]
[1780326632935,51.66,71481.69,0.0,-0.99191,1e-05,0.69336]
[1780326634951,51.66,71487.2,0.0,-0.99183,1e-05,0.69915]
[1780326635958,51.66,71485.31,0.0,-0.99186,1e-05,0.69719]
[1780326636965,51.66,71482.89,0.0,-0.99189,1e-05,0.69467]
[1780326638418,51.66,71485.45,0.0,-0.99186,1e-05,0.69736]
[1780326638978,51.66,71486.46,0.0,-0.99184,1e-05,0.69841]
[1780326642000,51.66,71482.34,0.0,-0.9919,1e-05,0.69413]
[1780326643007,51.66,71480.54,0.0,-0.99192,1e-05,0.69227]
[1780326645022,51.67,71467.84,0.0,-0.9921,1e-05,0.6792]
[1780326646029,51.67,71467.73,0.0,-0.9921,1e-05,0.67914]
[1780326647036,51.67,71470.61,0.0,-0.99206,1e-05,0.68214]
[1780326649050,51.67,71466.96,0.0,-0.9921,1e-05,0.67847]
[1780326650057,51.67,71464.66,0.0,-0.99213,1e-05,0.67617]
[1780326650724,51.67,71464.66,0.0,-0.99213,1e-05,0.67617]
[1780326651063,51.67,71459.05,0.0,-0.99221,1e-05,0.67047]
[1780326652071,51.67,71457.8,0.0,-0.99222,1e-05,0.66931]
[1780326657106,51.67,71460.01,0.0,-0.99219,1e-05,0.67185]
[1780326659120,51.67,71467.8,0.0,-0.99209,1e-05,0.67989]
[1780326660127,51.68,71467.08,0.0,-0.99209,1e-05,0.67919]
[1780326662141,51.68,71461.35,0.0,-0.99217,1e-05,0.67344]
[1780326664155,51.68,71459.48,0.0,-0.99219,1e-05,0.67165]
[1780326665162,51.68,71460.48,0.0,-0.99218,1e-05,0.67272]
[1780326667176,51.68,71459.48,0.0,-0.99219,1e-05,0.67181]
[1780326670197,51.68,71457.96,0.0,-0.99221,1e-05,0.67043]
[1780326673218,51.68,71453.94,0.0,-0.99226,1e-05,0.66655]
[1780326678252,51.69,71424.72,0.0,-0.99263,1e-05,0.63798]
[1780326679495,51.69,71424.72,0.0,-0.99263,1e-05,0.63798]
[1780326679260,51.69,71403.39,0.0,-0.9929,1e-05,0.61767]
[1780326680268,51.69,71397.41,0.0,-0.99297,1e-05,0.61203]
[1780326680592,51.69,71397.41,0.0,-0.99297,1e-05,0.61203]
[1780326681275,51.69,71391.89,0.0,-0.99303,1e-05,0.60719]
[1780326682696,51.7,71392.86,0.0,-0.99302,1e-05,0.60827]
[1780326682803,51.7,71392.86,0.0,-0.99302,1e-05,0.60827]
[1780326683075,51.7,71392.86,0.0,-0.99302,1e-05,0.60827]
[1780326683290,51.7,71387.77,0.0,-0.99308,1e-05,0.60371]
[1780326684297,51.7,71385.56,0.0,-0.9931,1e-05,0.60184]
[1780326689336,51.71,71386.32,0.0,-0.99308,1e-05,0.60346]
[1780326691350,51.72,71387.52,0.0,-0.99308,1e-05,0.60281]
[1780326696386,51.73,71383.67,0.0,-0.99312,1e-05,0.60015]
[1780326697393,51.73,71374.58,0.0,-0.99322,1e-05,0.592]
[1780326698400,51.74,71374.89,0.0,-0.99322,1e-05,0.59248]
[1780326699407,51.74,71371.23,0.0,-0.99326,1e-05,0.58934]
[1780326701701,51.75,71370.88,0.0,-0.99325,1e-05,0.58944]
[1780326701731,51.75,71370.88,0.0,-0.99325,1e-05,0.58944]
[1780326701840,51.75,71370.88,0.0,-0.99325,1e-05,0.58944]
[1780326701974,51.75,71370.88,0.0,-0.99325,1e-05,0.58944]
[1780326702099,51.75,71370.88,0.0,-0.99325,1e-05,0.58944]
[1780326702235,51.75,71370.88,0.0,-0.99325,1e-05,0.58944]
[1780326702245,51.75,71370.88,0.0,-0.99325,1e-05,0.58944]
[1780326702475,51.75,71370.88,0.0,-0.99325,1e-05,0.58944]
[1780326702533,51.75,71369.24,0.0,-0.99327,1e-05,0.58815]
[1780326703435,51.75,71358.67,0.0,-0.99339,1e-05,0.57884]
[1780326704443,51.76,71352.95,0.0,-0.99345,1e-05,0.57396]
[1780326705450,51.76,71338.99,0.0,-0.99361,1e-05,0.56189]
[1780326706457,51.76,71333.87,0.0,-0.99366,1e-05,0.55769]
[1780326707488,51.77,71335.84,0.0,-0.99364,1e-05,0.55966]
[1780326709479,51.77,71343.43,0.0,-0.99354,1e-05,0.56681]
[1780326710486,51.78,71350.82,0.0,-0.99346,1e-05,0.57358]
[1780326711494,51.78,71351.45,0.0,-0.99345,1e-05,0.57437]
[1780326714515,51.79,71354.8,0.0,-0.9934,1e-05,0.57805]
[1780326716878,51.8,71355.41,0.0,-0.99339,1e-05,0.57904]
[1780326716993,51.8,71355.41,0.0,-0.99339,1e-05,0.57904]
[1780326716996,51.8,71355.41,0.0,-0.99339,1e-05,0.57904]
[1780326717067,51.8,71355.41,0.0,-0.99339,1e-05,0.57904]
[1780326717111,51.8,71355.41,0.0,-0.99339,1e-05,0.57904]
[1780326717223,51.8,71355.41,0.0,-0.99339,1e-05,0.57904]
[1780326717536,51.8,71355.58,0.0,-0.99338,1e-05,0.57942]
[1780326720557,51.81,71357.99,0.0,-0.99335,1e-05,0.58225]
[1780326721591,51.81,71360.72,0.0,-0.99331,1e-05,0.58493]
[1780326722572,51.82,71367.84,0.0,-0.99323,1e-05,0.5916]
[1780326723579,51.82,71366.44,0.0,-0.99324,1e-05,0.59053]
[1780326725593,51.83,71348.99,0.0,-0.99344,1e-05,0.57524]
[1780326726605,51.83,71339.95,0.0,-0.99354,1e-05,0.56748]
[1780326727609,51.83,71330.19,0.0,-0.99364,1e-05,0.5592]
[1780326728616,51.84,71340.91,0.0,-0.99352,1e-05,0.56884]
[1780326729623,51.84,71341.37,0.0,-0.99351,1e-05,0.56948]
[1780326731329,51.84,71341.37,0.0,-0.99351,1e-05,0.56948]
[1780326731383,51.84,71341.37,0.0,-0.99351,1e-05,0.56948]
[1780326731438,51.84,71341.37,0.0,-0.99351,1e-05,0.56948]
[1780326731475,51.84,71341.37,0.0,-0.99351,1e-05,0.56948]
[1780326731540,51.85,71342.25,0.0,-0.99349,1e-05,0.57074]
[1780326735664,51.86,71358.18,0.0,-0.9933,1e-05,0.58592]
[1780326736678,51.86,71361.69,0.0,-0.99326,1e-05,0.58931]
[1780326737680,51.87,71365.08,0.0,-0.99321,1e-05,0.59259]
[1780326739172,51.87,71360.19,0.0,-0.99327,1e-05,0.58856]
[1780326739694,51.87,71366.18,0.0,-0.9932,1e-05,0.59401]
[1780326740701,51.88,71370.43,0.0,-0.99314,1e-05,0.59809]
[1780326743868,51.88,71370.66,0.0,-0.99314,1e-05,0.59868]
[1780326743925,51.88,71370.66,0.0,-0.99314,1e-05,0.59868]
[1780326743979,51.88,71370.66,0.0,-0.99314,1e-05,0.59868]
[1780326744729,51.89,71365.92,0.0,-0.99319,1e-05,0.59472]
[1780326745736,51.89,71367.64,0.0,-0.99316,1e-05,0.59649]
[1780326746743,51.89,71370.32,0.0,-0.99313,1e-05,0.59914]
[1780326747677,51.89,71370.32,0.0,-0.99313,1e-05,0.59914]
[1780326747723,51.89,71370.32,0.0,-0.99313,1e-05,0.59914]
[1780326747814,51.89,71370.32,0.0,-0.99313,1e-05,0.59914]
[1780326747871,51.89,71370.32,0.0,-0.99313,1e-05,0.59914]
[1780326747926,51.89,71370.32,0.0,-0.99313,1e-05,0.59914]
[1780326747983,51.89,71370.32,0.0,-0.99313,1e-05,0.59914]
[1780326748235,51.9,71366.21,0.0,-0.99317,1e-05,0.59576]
[1780326748757,51.9,71364.46,0.0,-0.99319,1e-05,0.59416]
[1780326749764,51.9,71367.6,0.0,-0.99315,1e-05,0.59722]
[1780326750771,51.9,71370.38,0.0,-0.99312,1e-05,0.59997]
[1780326751778,51.9,71370.42,0.0,-0.99314,1e-05,0.59807]
[1780326753775,51.91,71371.07,0.0,-0.99313,1e-05,0.59885]
[1780326753891,51.91,71371.07,0.0,-0.99313,1e-05,0.59885]
[1780326753979,51.91,71371.07,0.0,-0.99313,1e-05,0.59885]
[1780326754109,51.91,71371.07,0.0,-0.99313,1e-05,0.59885]
[1780326754223,51.91,71371.07,0.0,-0.99313,1e-05,0.59885]
[1780326754471,51.91,71371.07,0.0,-0.99313,1e-05,0.59885]
[1780326754572,51.91,71372.01,0.0,-0.99311,1e-05,0.60009]
[1780326754800,51.91,71366.29,0.0,-0.99318,1e-05,0.59484]
[1780326755807,51.92,71360.82,0.0,-0.99324,1e-05,0.59006]
[1780326756814,51.92,71362.82,0.0,-0.99322,1e-05,0.59208]
[1780326757821,51.92,71370.23,0.0,-0.99313,1e-05,0.59905]
[1780326759522,51.92,71370.23,0.0,-0.99313,1e-05,0.59905]
[1780326759538,51.93,71374.35,0.0,-0.99307,1e-05,0.60321]
[1780326759767,51.93,71374.35,0.0,-0.99307,1e-05,0.60321]
[1780326759888,51.93,71374.35,0.0,-0.99307,1e-05,0.60321]
[1780326759995,51.93,71374.35,0.0,-0.99307,1e-05,0.60321]
[1780326760094,51.93,71380.8,0.0,-0.993,1e-05,0.60919]
[1780326760842,51.93,71386.68,0.0,-0.99292,1e-05,0.61486]
[1780326762165,51.93,71386.68,0.0,-0.99292,1e-05,0.61486]
[1780326762222,51.93,71386.68,0.0,-0.99292,1e-05,0.61486]
[1780326762276,51.93,71386.68,0.0,-0.99292,1e-05,0.61486]
[1780326762486,51.93,71386.68,0.0,-0.99292,1e-05,0.61486]
[1780326762589,51.93,71386.58,0.0,-0.99292,1e-05,0.61508]
[1780326762861,51.93,71396.84,0.0,-0.99279,1e-05,0.62477]
[1780326763701,51.93,71396.84,0.0,-0.99279,1e-05,0.62477]
[1780326763865,51.94,71401.89,0.0,-0.99273,1e-05,0.62972]
[1780326766564,51.94,71401.63,0.0,-0.99273,1e-05,0.6296]
[1780326766587,51.94,71399.42,0.0,-0.99276,1e-05,0.62776]
[1780326768273,51.94,71399.3,0.0,-0.99276,1e-05,0.62764]
[1780326768477,51.94,71399.3,0.0,-0.99276,1e-05,0.62764]
[1780326768727,51.94,71398.98,0.0,-0.99276,1e-05,0.62761]
[1780326768845,51.94,71398.98,0.0,-0.99276,1e-05,0.62761]
[1780326768900,51.94,71395.76,0.0,-0.9928,1e-05,0.62454]
[1780326770724,51.95,71395.88,0.0,-0.99279,1e-05,0.6248]
[1780326770837,51.95,71395.88,0.0,-0.99279,1e-05,0.6248]
[1780326770914,51.95,71400.12,0.0,-0.99274,1e-05,0.62898]
[1780326772928,51.95,71397.67,0.0,-0.99277,1e-05,0.6269]
[1780326774727,51.95,71397.69,0.0,-0.99276,1e-05,0.62706]
[1780326774737,51.95,71397.69,0.0,-0.99276,1e-05,0.62706]
[1780326774842,51.95,71397.69,0.0,-0.99276,1e-05,0.62706]
[1780326774973,51.95,71397.69,0.0,-0.99276,1e-05,0.62706]
[1780326775047,51.95,71397.69,0.0,-0.99276,1e-05,0.62706]
[1780326775078,51.95,71397.69,0.0,-0.99276,1e-05,0.62706]
[1780326775227,51.95,71397.69,0.0,-0.99276,1e-05,0.62706]
[1780326775304,51.96,71396.76,0.0,-0.99277,1e-05,0.62645]
[1780326778720,51.96,71398.25,0.0,-0.99275,1e-05,0.62814]
[1780326778835,51.96,71398.25,0.0,-0.99275,1e-05,0.62814]
[1780326779977,51.96,71400.15,0.0,-0.99272,1e-05,0.63023]
[1780326780723,51.96,71400.15,0.0,-0.99272,1e-05,0.63023]
[1780326780853,51.96,71400.15,0.0,-0.99272,1e-05,0.63023]
[1780326780983,51.97,71402.24,0.0,-0.9927,1e-05,0.63237]
[1780326781945,51.97,71402.24,0.0,-0.9927,1e-05,0.63237]
[1780326781976,51.97,71402.24,0.0,-0.9927,1e-05,0.63237]
[1780326782048,51.97,71402.24,0.0,-0.9927,1e-05,0.63237]
[1780326782226,51.97,71402.24,0.0,-0.9927,1e-05,0.63237]
[1780326782314,51.97,71404.57,0.0,-0.99266,1e-05,0.63487]
[1780326784007,51.97,71399.8,0.0,-0.99272,1e-05,0.63041]
[1780326784856,51.97,71399.8,0.0,-0.99272,1e-05,0.63041]
[1780326784971,51.97,71399.8,0.0,-0.99272,1e-05,0.63041]
[1780326785223,51.97,71399.8,0.0,-0.99272,1e-05,0.63041]
[1780326785333,51.97,71399.8,0.0,-0.99272,1e-05,0.63041]
[1780326787810,51.98,71400.2,0.0,-0.99271,1e-05,0.63118]
[1780326787852,51.98,71400.2,0.0,-0.99271,1e-05,0.63118]
[1780326787978,51.98,71400.2,0.0,-0.99271,1e-05,0.63118]
[1780326788035,51.98,71402.69,0.0,-0.99268,1e-05,0.6337]
[1780326788723,51.98,71402.69,0.0,-0.99268,1e-05,0.6337]
[1780326788782,51.98,71402.69,0.0,-0.99268,1e-05,0.6337]
[1780326791517,51.98,71403.54,0.0,-0.99266,1e-05,0.63477]
[1780326791622,51.98,71403.54,0.0,-0.99266,1e-05,0.63477]
[1780326791614,51.99,71403.82,0.0,-0.99266,1e-05,0.63529]
[1780326791721,51.99,71403.82,0.0,-0.99266,1e-05,0.63529]
[1780326792467,51.99,71403.82,0.0,-0.99266,1e-05,0.63529]
[1780326792554,51.99,71403.82,0.0,-0.99266,1e-05,0.63529]
[1780326792613,51.99,71404.41,0.0,-0.99265,1e-05,0.63598]
[1780326792723,51.99,71404.41,0.0,-0.99265,1e-05,0.63598]
[1780326792837,51.99,71404.41,0.0,-0.99265,1e-05,0.63598]
[1780326794723,51.99,71404.25,0.0,-0.99265,1e-05,0.63595]
[1780326794834,51.99,71404.25,0.0,-0.99265,1e-05,0.63595]
[1780326797852,51.99,71403.95,0.0,-0.99265,1e-05,0.63602]
[1780326797974,51.99,71403.95,0.0,-0.99265,1e-05,0.63602]
[1780326797988,51.99,71403.95,0.0,-0.99265,1e-05,0.63602]
[1780326798222,51.99,71403.95,0.0,-0.99265,1e-05,0.63602]
[1780326798322,52.0,71401.44,0.0,-0.99268,1e-05,0.63385]
[1780326798725,52.0,71401.44,0.0,-0.99268,1e-05,0.63385]
[1780326798773,52.0,71401.44,0.0,-0.99268,1e-05,0.63385]
[1780326800125,52.0,71403.1,0.0,-0.99265,1e-05,0.63557]
[1780326800723,52.0,71403.1,0.0,-0.99265,1e-05,0.63557]
[1780326800775,52.0,71403.1,0.0,-0.99265,1e-05,0.63557]
[1780326802138,52.0,71406.86,0.0,-0.9926,1e-05,0.63946]
[1780326802728,52.0,71406.86,0.0,-0.9926,1e-05,0.63946]
[1780326802866,52.0,71406.86,0.0,-0.9926,1e-05,0.63946]
[1780326803146,52.0,71411.14,0.0,-0.99255,1e-05,0.64373]
[1780326803793,52.0,71411.14,0.0,-0.99255,1e-05,0.64373]
[1780326803858,52.0,71411.14,0.0,-0.99255,1e-05,0.64373]
[1780326803861,52.0,71411.14,0.0,-0.99255,1e-05,0.64373]
[1780326803987,52.0,71411.14,0.0,-0.99255,1e-05,0.64373]
[1780326804153,52.01,71414.26,0.0,-0.99251,1e-05,0.64689]
[1780326805161,52.01,71416.37,0.0,-0.99248,1e-05,0.64907]
[1780326806724,52.01,71415.5,0.0,-0.99249,1e-05,0.64841]
[1780326806833,52.01,71415.5,0.0,-0.99249,1e-05,0.64841]
[1780326808723,52.01,71415.69,0.0,-0.99248,1e-05,0.6488]
[1780326808834,52.01,71415.69,0.0,-0.99248,1e-05,0.6488]
[1780326810196,52.02,71412.69,0.0,-0.99252,1e-05,0.64606]
[1780326812725,52.02,71409.54,0.0,-0.99258,1e-05,0.64098]
[1780326812841,52.02,71409.54,0.0,-0.99258,1e-05,0.64098]
[1780326813611,52.02,71409.54,0.0,-0.99258,1e-05,0.64098]
[1780326813653,52.02,71411.89,0.0,-0.99255,1e-05,0.64337]
[1780326813659,52.02,71411.89,0.0,-0.99255,1e-05,0.64337]
[1780326813722,52.02,71411.89,0.0,-0.99255,1e-05,0.64337]
[1780326814589,52.02,71413.01,0.0,-0.99253,1e-05,0.64457]
[1780326814726,52.02,71413.01,0.0,-0.99253,1e-05,0.64457]
[1780326814834,52.02,71413.01,0.0,-0.99253,1e-05,0.64457]
[1780326814971,52.02,71413.01,0.0,-0.99253,1e-05,0.64457]
[1780326815222,52.02,71413.01,0.0,-0.99253,1e-05,0.64457]
[1780326815281,52.02,71413.01,0.0,-0.99253,1e-05,0.64457]
[1780326816238,52.02,71407.32,0.0,-0.9926,1e-05,0.63925]
[1780326817245,52.03,71405.69,0.0,-0.99262,1e-05,0.63779]
[1780326818497,52.03,71405.69,0.0,-0.99262,1e-05,0.63779]
[1780326818604,52.03,71405.69,0.0,-0.99262,1e-05,0.63779]
[1780326818553,52.03,71401.81,0.0,-0.99267,1e-05,0.63417]
[1780326818727,52.03,71401.81,0.0,-0.99267,1e-05,0.63417]
[1780326818842,52.03,71401.81,0.0,-0.99267,1e-05,0.63417]
[1780326819260,52.03,71402.52,0.0,-0.99266,1e-05,0.63497]
[1780326822253,52.03,71401.05,0.0,-0.99267,1e-05,0.6338]
[1780326822361,52.03,71401.05,0.0,-0.99267,1e-05,0.6338]
[1780326822470,52.03,71401.05,0.0,-0.99267,1e-05,0.6338]
[1780326822566,52.03,71403.06,0.0,-0.99265,1e-05,0.63586]
[1780326824166,52.04,71403.47,0.0,-0.99264,1e-05,0.63638]
[1780326824218,52.04,71403.47,0.0,-0.99264,1e-05,0.63638]
[1780326824472,52.04,71403.47,0.0,-0.99264,1e-05,0.63638]
[1780326824573,52.04,71407.05,0.0,-0.99259,1e-05,0.63995]
[1780326825438,52.04,71410.16,0.0,-0.99255,1e-05,0.64309]
[1780326827618,52.04,71409.0,0.0,-0.99256,1e-05,0.64207]
[1780326827315,52.04,71410.68,0.0,-0.99254,1e-05,0.64381]
[1780326827724,52.04,71410.68,0.0,-0.99254,1e-05,0.64381]
[1780326828896,52.04,71411.78,0.0,-0.99253,1e-05,0.64499]
[1780326828979,52.04,71411.78,0.0,-0.99253,1e-05,0.64499]
[1780326829004,52.04,71411.78,0.0,-0.99253,1e-05,0.64499]
[1780326829221,52.04,71411.78,0.0,-0.99253,1e-05,0.64499]
[1780326829330,52.04,71411.84,0.0,-0.99252,1e-05,0.64515]
[1780326830337,52.05,71413.47,0.0,-0.9925,1e-05,0.64684]
[1780326830723,52.05,71413.47,0.0,-0.9925,1e-05,0.64684]
[1780326830809,52.05,71413.47,0.0,-0.9925,1e-05,0.64684]
[1780326831344,52.05,71415.44,0.0,-0.99248,1e-05,0.64887]
[1780326832351,52.05,71417.67,0.0,-0.99245,1e-05,0.65115]
[1780326832961,52.05,71417.67,0.0,-0.99245,1e-05,0.65115]
[1780326832977,52.05,71417.67,0.0,-0.99245,1e-05,0.65115]
[1780326833071,52.05,71417.67,0.0,-0.99245,1e-05,0.65115]
[1780326833223,52.05,71417.67,0.0,-0.99245,1e-05,0.65115]
[1780326833358,52.05,71417.7,0.0,-0.99244,1e-05,0.65127]
[1780326834723,52.05,71418.33,0.0,-0.99244,1e-05,0.65198]
[1780326834832,52.05,71418.33,0.0,-0.99244,1e-05,0.65198]
[1780326836723,52.05,71418.25,0.0,-0.99243,1e-05,0.65208]
[1780326836820,52.05,71418.25,0.0,-0.99243,1e-05,0.65208]
[1780326838393,52.06,71415.77,0.0,-0.99246,1e-05,0.64982]
[1780326840723,52.06,71415.16,0.0,-0.99247,1e-05,0.64941]
[1780326840837,52.06,71415.16,0.0,-0.99247,1e-05,0.64941]
[1780326841560,52.06,71415.16,0.0,-0.99247,1e-05,0.64941]
[1780326841667,52.06,71415.16,0.0,-0.99247,1e-05,0.64941]
[1780326841645,52.06,71415.57,0.0,-0.99246,1e-05,0.6499]
[1780326841722,52.06,71415.57,0.0,-0.99246,1e-05,0.6499]
[1780326842421,52.06,71415.16,0.0,-0.99247,1e-05,0.64959]
[1780326842734,52.06,71415.16,0.0,-0.99247,1e-05,0.64959]
[1780326843108,52.06,71415.16,0.0,-0.99247,1e-05,0.64959]
[1780326843428,52.06,71412.99,0.0,-0.99249,1e-05,0.64756]
[1780326844435,52.06,71415.69,0.0,-0.99246,1e-05,0.6503]
[1780326846362,52.06,71416.54,0.0,-0.99245,1e-05,0.65122]
[1780326846372,52.06,71416.54,0.0,-0.99245,1e-05,0.65122]
[1780326846470,52.06,71416.54,0.0,-0.99245,1e-05,0.65122]
[1780326846527,52.06,71416.54,0.0,-0.99245,1e-05,0.65122]
[1780326846566,52.07,71413.94,0.0,-0.99248,1e-05,0.64876]
[1780326846780,52.07,71413.94,0.0,-0.99248,1e-05,0.64876]
[1780326846836,52.07,71413.94,0.0,-0.99248,1e-05,0.64876]
[1780326846975,52.07,71413.94,0.0,-0.99248,1e-05,0.64876]
[1780326847456,52.07,71414.59,0.0,-0.99247,1e-05,0.64949]
[1780326848723,52.07,71414.76,0.0,-0.99246,1e-05,0.64975]
[1780326848834,52.07,71414.76,0.0,-0.99246,1e-05,0.64975]
[1780326852499,52.07,71414.85,0.0,-0.99246,1e-05,0.65011]
[1780326852609,52.07,71414.85,0.0,-0.99246,1e-05,0.65011]
[1780326852572,52.07,71416.24,0.0,-0.99244,1e-05,0.65156]
[1780326852724,52.07,71416.24,0.0,-0.99244,1e-05,0.65156]
[1780326852836,52.07,71416.24,0.0,-0.99244,1e-05,0.65156]
[1780326853498,52.07,71415.78,0.0,-0.99245,1e-05,0.65119]
[1780326854725,52.07,71414.89,0.0,-0.99246,1e-05,0.65041]
[1780326854837,52.07,71414.89,0.0,-0.99246,1e-05,0.65041]
[1780326855512,52.08,71415.27,0.0,-0.99245,1e-05,0.65087]
[1780326856722,52.08,71414.48,0.0,-0.99246,1e-05,0.65018]
[1780326856830,52.08,71414.48,0.0,-0.99246,1e-05,0.65018]
[1780326857528,52.08,71415.44,0.0,-0.99245,1e-05,0.65121]
[1780326858535,52.08,71417.06,0.0,-0.99242,1e-05,0.65289]
[1780326860724,52.08,71418.08,0.0,-0.99241,1e-05,0.65397]
[1780326860913,52.08,71418.08,0.0,-0.99241,1e-05,0.65397]
[1780326861556,52.08,71416.96,0.0,-0.99242,1e-05,0.65303]
[1780326864725,52.09,71416.93,0.0,-0.99242,1e-05,0.65325]
[1780326864789,52.09,71416.93,0.0,-0.99242,1e-05,0.65325]
[1780326864975,52.09,71416.93,0.0,-0.99242,1e-05,0.65325]
[1780326865584,52.09,71417.41,0.0,-0.99241,1e-05,0.6538]
[1780326866725,52.09,71416.95,0.0,-0.99242,1e-05,0.65343]
[1780326866751,52.09,71416.95,0.0,-0.99242,1e-05,0.65343]
[1780326867598,52.09,71415.68,0.0,-0.99243,1e-05,0.65226]
[1780326868605,52.09,71417.4,0.0,-0.99241,1e-05,0.65404]
[1780326868727,52.09,71417.4,0.0,-0.99241,1e-05,0.65404]
[1780326868837,52.09,71417.4,0.0,-0.99241,1e-05,0.65404]
[1780326869612,52.09,71418.05,0.0,-0.9924,1e-05,0.65476]
[1780326871626,52.09,71419.7,0.0,-0.9924,1e-05,0.65427]
[1780326872722,52.09,71419.69,0.0,-0.9924,1e-05,0.65434]
[1780326872888,52.09,71419.69,0.0,-0.9924,1e-05,0.65434]
[1780326873640,52.1,71419.09,0.0,-0.99241,1e-05,0.65383]
[1780326874723,52.1,71417.94,0.0,-0.99242,1e-05,0.65277]
[1780326874839,52.1,71417.94,0.0,-0.99242,1e-05,0.65277]
[1780326875657,52.1,71417.36,0.0,-0.99243,1e-05,0.65228]
[1780326878722,52.1,71417.87,0.0,-0.99242,1e-05,0.65303]
[1780326878840,52.1,71417.87,0.0,-0.99242,1e-05,0.65303]
[1780326879685,52.1,71417.74,0.0,-0.99242,1e-05,0.65298]
[1780326880726,52.1,71417.91,0.0,-0.99241,1e-05,0.65323]
[1780326880791,52.1,71417.91,0.0,-0.99241,1e-05,0.65323]
[1780326882707,52.11,71417.26,0.0,-0.99242,1e-05,0.65275]
[1780326883714,52.11,71415.92,0.0,-0.99244,1e-05,0.65151]
[1780326884723,52.11,71415.92,0.0,-0.99244,1e-05,0.65151]
[1780326884840,52.11,71416.03,0.0,-0.99243,1e-05,0.6517]
[1780326885728,52.11,71410.75,0.0,-0.9925,1e-05,0.64662]
[1780326886827,52.11,71410.75,0.0,-0.9925,1e-05,0.64662]
[1780326886925,52.11,71407.67,0.0,-0.99254,1e-05,0.64371]
[1780326887742,52.11,71405.7,0.0,-0.99256,1e-05,0.6419]
[1780326888749,52.11,71403.73,0.0,-0.99259,1e-05,0.64009]
[1780326890724,52.11,71403.73,0.0,-0.99259,1e-05,0.64009]
[1780326890833,52.11,71403.97,0.0,-0.99258,1e-05,0.64043]
[1780326890929,52.12,71403.11,0.0,-0.99259,1e-05,0.6397]
[1780326892730,52.12,71403.11,0.0,-0.99259,1e-05,0.6397]
[1780326892837,52.12,71403.45,0.0,-0.99259,1e-05,0.64014]
[1780326892937,52.12,71402.99,0.0,-0.99259,1e-05,0.6398]
[1780326896724,52.12,71403.34,0.0,-0.99258,1e-05,0.64036]
[1780326896834,52.12,71403.34,0.0,-0.99258,1e-05,0.64036]
[1780326896933,52.12,71403.34,0.0,-0.99258,1e-05,0.64057]
[1780326898729,52.12,71403.34,0.0,-0.99258,1e-05,0.64057]
[1780326898844,52.13,71403.14,0.0,-0.99258,1e-05,0.64048]
[1780326898943,52.13,71402.94,0.0,-0.99258,1e-05,0.6404]
[1780326901737,52.13,71402.88,0.0,-0.99258,1e-05,0.64045]
[1780326902692,52.13,71405.92,0.0,-0.99254,1e-05,0.64372]
[1780326902842,52.13,71405.92,0.0,-0.99254,1e-05,0.64372]
[1780326902910,52.13,71405.61,0.0,-0.99254,1e-05,0.64342]
[1780326904726,52.13,71405.61,0.0,-0.99254,1e-05,0.64342]
[1780326904750,52.13,71405.61,0.0,-0.99254,1e-05,0.64342]
[1780326904861,52.14,71407.57,0.0,-0.99251,1e-05,0.64553]
[1780326908634,52.14,71407.46,0.0,-0.99251,1e-05,0.64562]
[1780326908722,52.14,71407.46,0.0,-0.99251,1e-05,0.64562]
[1780326908751,52.14,71407.46,0.0,-0.99251,1e-05,0.64562]
[1780326908685,52.14,71407.03,0.0,-0.99252,1e-05,0.64541]
[1780326908890,52.14,71410.84,0.0,-0.99247,1e-05,0.64912]
[1780326910728,52.14,71410.84,0.0,-0.99247,1e-05,0.64912]
[1780326909897,52.14,71414.29,0.0,-0.99242,1e-05,0.6526]
[1780326910840,52.14,71414.29,0.0,-0.99242,1e-05,0.6526]
[1780326910904,52.14,71412.24,0.0,-0.99245,1e-05,0.65068]
[1780326911910,52.14,71414.76,0.0,-0.99241,1e-05,0.65324]
[1780326914444,52.15,71414.94,0.0,-0.99241,1e-05,0.65351]
[1780326914469,52.15,71414.94,0.0,-0.99241,1e-05,0.65351]
[1780326914598,52.15,71414.94,0.0,-0.99241,1e-05,0.65351]
[1780326914641,52.15,71415.91,0.0,-0.9924,1e-05,0.65463]
[1780326916724,52.15,71416.21,0.0,-0.99239,1e-05,0.65492]
[1780326916763,52.15,71416.23,0.0,-0.99239,1e-05,0.65511]
[1780326916905,52.15,71416.23,0.0,-0.99239,1e-05,0.65511]
[1780326919588,52.15,71416.93,0.0,-0.99238,1e-05,0.65588]
[1780326924923,52.16,71416.38,0.0,-0.99238,1e-05,0.65582]
[1780326927018,52.16,71414.03,0.0,-0.99241,1e-05,0.65374]
[1780326928037,52.16,71411.11,0.0,-0.99244,1e-05,0.65095]
[1780326929044,52.16,71407.03,0.0,-0.99249,1e-05,0.64705]
[1780326930050,52.16,71405.17,0.0,-0.99252,1e-05,0.64534]
[1780326933588,52.17,71393.91,0.0,-0.99268,1e-05,0.63266]
[1780326934080,52.17,71380.66,0.0,-0.99284,1e-05,0.62008]
[1780326935087,52.17,71375.55,0.0,-0.9929,1e-05,0.61543]
[1780326937101,52.18,71372.35,0.0,-0.99294,1e-05,0.61274]
[1780326938108,52.18,71371.36,0.0,-0.99295,1e-05,0.61198]
[1780326939115,52.18,71369.98,0.0,-0.99296,1e-05,0.61085]
[1780326941129,52.19,71371.41,0.0,-0.99294,1e-05,0.6125]
[1780326942136,52.19,71376.57,0.0,-0.99287,1e-05,0.61749]
[1780326943143,52.19,71380.21,0.0,-0.99283,1e-05,0.62107]
[1780326944149,52.19,71382.04,0.0,-0.9928,1e-05,0.62294]
[1780326946616,52.19,71381.67,0.0,-0.99281,1e-05,0.62274]
[1780326953214,52.21,71381.0,0.0,-0.9928,1e-05,0.62321]
[1780326955228,52.21,71380.09,0.0,-0.99281,1e-05,0.62262]
[1780326958248,52.22,71378.71,0.0,-0.99282,1e-05,0.62173]
[1780326960264,52.22,71381.12,0.0,-0.99279,1e-05,0.62429]
[1780326962278,52.23,71376.51,0.0,-0.99284,1e-05,0.62021]
[1780326963287,52.23,71372.32,0.0,-0.99289,1e-05,0.61641]
[1780326964294,52.23,71364.38,0.0,-0.99298,1e-05,0.60915]
[1780326964831,52.23,71364.38,0.0,-0.99298,1e-05,0.60915]
[1780326964946,52.23,71364.38,0.0,-0.99298,1e-05,0.60915]
[1780326964970,52.23,71364.38,0.0,-0.99298,1e-05,0.60915]
[1780326965080,52.23,71364.38,0.0,-0.99298,1e-05,0.60915]
[1780326965302,52.23,71359.72,0.0,-0.99304,1e-05,0.60499]
[1780326966317,52.23,71359.25,0.0,-0.99304,1e-05,0.60472]
[1780326969338,52.24,71357.78,0.0,-0.99305,1e-05,0.60404]
[1780326971352,52.25,71355.15,0.0,-0.99308,1e-05,0.6018]
[1780326972359,52.25,71347.28,0.0,-0.99317,1e-05,0.59478]
[1780326973366,52.25,71339.58,0.0,-0.99325,1e-05,0.58818]
[1780326974373,52.26,71336.18,0.0,-0.99329,1e-05,0.58533]
[1780326975380,52.26,71333.84,0.0,-0.99331,1e-05,0.58344]
[1780326976720,52.26,71333.84,0.0,-0.99331,1e-05,0.58344]
[1780326976820,52.26,71331.04,0.0,-0.99334,1e-05,0.58115]
[1780326976992,52.26,71331.04,0.0,-0.99334,1e-05,0.58115]
[1780326977394,52.27,71326.97,0.0,-0.99339,1e-05,0.57775]
[1780326978401,52.27,71325.37,0.0,-0.9934,1e-05,0.57655]
[1780326980415,52.28,71322.96,0.0,-0.99342,1e-05,0.57486]
[1780326983436,52.29,71324.23,0.0,-0.9934,1e-05,0.57665]
[1780326988471,52.3,71324.67,0.0,-0.99338,1e-05,0.57814]
[1780326990489,52.31,71322.53,0.0,-0.9934,1e-05,0.57668]
[1780326991496,52.31,71316.23,0.0,-0.99349,1e-05,0.5693]
[1780326992503,52.32,71313.49,0.0,-0.99352,1e-05,0.56714]
[1780326993510,52.32,71307.65,0.0,-0.99358,1e-05,0.5623]
[1780326994517,52.32,71305.17,0.0,-0.9936,1e-05,0.5604]
[1780326996531,52.33,71300.4,0.0,-0.99365,1e-05,0.55678]
[1780326997538,52.33,71296.96,0.0,-0.99369,1e-05,0.55409]
[1780326999552,52.34,71296.1,0.0,-0.99369,1e-05,0.55387]
[1780327000559,52.35,71294.16,0.0,-0.99371,1e-05,0.55248]
[1780327003117,52.35,71293.97,0.0,-0.9937,1e-05,0.55284]
[1780327003580,52.36,71306.44,0.0,-0.99356,1e-05,0.56384]
[1780327004587,52.36,71311.0,0.0,-0.99351,1e-05,0.56805]
[1780327005594,52.36,71312.03,0.0,-0.99349,1e-05,0.56919]
[1780327008615,52.44,71310.15,0.0,-0.99345,1e-05,0.57241]
[1780327009622,52.44,71309.01,0.0,-0.99346,1e-05,0.57164]
[1780327010631,52.44,71300.65,0.0,-0.99355,1e-05,0.56458]
[1780327010979,52.44,71300.65,0.0,-0.99355,1e-05,0.56458]
[1780327011638,52.45,71297.65,0.0,-0.99358,1e-05,0.56222]
[1780327012646,52.45,71296.75,0.0,-0.99359,1e-05,0.56169]
[1780327013653,52.45,71295.03,0.0,-0.9936,1e-05,0.56045]
[1780327014660,52.46,71293.48,0.0,-0.99362,1e-05,0.55937]
[1780327015667,52.46,71294.85,0.0,-0.9936,1e-05,0.5608]
[1780327017681,52.47,71295.74,0.0,-0.99358,1e-05,0.56206]
[1780327018688,52.47,71296.79,0.0,-0.99357,1e-05,0.56322]
[1780327019695,52.48,71299.15,0.0,-0.99354,1e-05,0.5655]
[1780327020703,52.48,71300.65,0.0,-0.99352,1e-05,0.56705]
[1780327021710,52.48,71304.13,0.0,-0.99348,1e-05,0.57032]
[1780327022717,52.49,71305.23,0.0,-0.99346,1e-05,0.57152]
[1780327023724,52.49,71307.48,0.0,-0.99343,1e-05,0.57372]
[1780327028759,52.51,71308.54,0.0,-0.99341,1e-05,0.57578]
[1780327028982,52.51,71308.54,0.0,-0.99341,1e-05,0.57578]
[1780327029766,52.51,71312.01,0.0,-0.99336,1e-05,0.57907]
[1780327030773,52.51,71313.33,0.0,-0.99335,1e-05,0.58046]
[1780327032787,52.52,71314.73,0.0,-0.99332,1e-05,0.58213]
[1780327033794,52.52,71309.85,0.0,-0.99338,1e-05,0.57801]
[1780327034801,52.53,71303.07,0.0,-0.99345,1e-05,0.57227]
[1780327035808,52.53,71305.69,0.0,-0.99342,1e-05,0.57479]
[1780327036815,52.56,71309.0,0.0,-0.99335,1e-05,0.57993]
[1780327037822,52.56,71310.13,0.0,-0.99334,1e-05,0.58115]
[1780327038828,52.57,71311.04,0.0,-0.99332,1e-05,0.58217]
[1780327040844,52.57,71313.57,0.0,-0.99329,1e-05,0.58484]
[1780327041851,52.58,71317.48,0.0,-0.99324,1e-05,0.58854]
[1780327042858,52.58,71312.13,0.0,-0.9933,1e-05,0.58396]
[1780327044872,52.59,71310.97,0.0,-0.99331,1e-05,0.58335]
[1780327045879,52.59,71309.73,0.0,-0.99332,1e-05,0.58246]
[1780327047893,52.6,71308.31,0.0,-0.99333,1e-05,0.58161]
[1780327050914,52.6,71313.13,0.0,-0.99327,1e-05,0.58654]
[1780327051921,52.61,71308.04,0.0,-0.99335,1e-05,0.58013]
[1780327052928,52.61,71299.96,0.0,-0.99343,1e-05,0.57322]
[1780327053935,52.61,71296.94,0.0,-0.99347,1e-05,0.57081]
[1780327054942,52.62,71297.84,0.0,-0.99345,1e-05,0.57182]
[1780327055949,52.62,71293.81,0.0,-0.9935,1e-05,0.56854]
[1780327056980,52.62,71293.81,0.0,-0.9935,1e-05,0.56854]
[1780327056992,52.62,71291.32,0.0,-0.99352,1e-05,0.56661]
[1780327057963,52.63,71290.15,0.0,-0.99353,1e-05,0.56583]
[1780327060988,52.64,71291.66,0.0,-0.9935,1e-05,0.56785]
[1780327061995,52.64,71294.6,0.0,-0.99347,1e-05,0.57065]
[1780327063002,52.65,71298.23,0.0,-0.99342,1e-05,0.57405]
[1780327064009,52.65,71302.45,0.0,-0.99337,1e-05,0.57799]
[1780327064981,52.65,71302.45,0.0,-0.99337,1e-05,0.57799]
[1780327065016,52.68,71303.52,0.0,-0.99333,1e-05,0.58109]
[1780327068037,52.69,71304.49,0.0,-0.99331,1e-05,0.58258]
[1780327072065,52.7,71305.27,0.0,-0.99329,1e-05,0.5841]
[1780327074200,52.71,71303.32,0.0,-0.99331,1e-05,0.58278]
[1780327075086,52.71,71302.47,0.0,-0.99332,1e-05,0.58223]
[1780327076472,52.71,71302.47,0.0,-0.99332,1e-05,0.58223]
[1780327079118,52.72,71252.65,0.0,-0.99386,1e-05,0.54026]
[1780327080814,52.72,71252.65,0.0,-0.99386,1e-05,0.54026]
[1780327080888,52.81,71247.92,0.0,-0.99383,1e-05,0.54188]
[1780327081134,52.81,71261.58,0.0,-0.99369,1e-05,0.55336]
[1780327082492,52.81,71261.58,0.0,-0.99369,1e-05,0.55336]
[1780327082777,52.81,71261.58,0.0,-0.99369,1e-05,0.55336]
[1780327082826,52.82,71269.13,0.0,-0.9936,1e-05,0.5603]
[1780327083147,52.82,71271.55,0.0,-0.99357,1e-05,0.56238]
[1780327084832,52.82,71271.55,0.0,-0.99357,1e-05,0.56238]
[1780327084933,52.82,71259.12,0.0,-0.9937,1e-05,0.55228]
[1780327084970,52.82,71259.12,0.0,-0.9937,1e-05,0.55228]
[1780327085162,52.82,71252.62,0.0,-0.99377,1e-05,0.5468]
[1780327086237,52.82,71252.62,0.0,-0.99377,1e-05,0.5468]
[1780327086724,52.82,71252.62,0.0,-0.99377,1e-05,0.5468]
[1780327086788,52.83,71246.75,0.0,-0.99383,1e-05,0.54244]
[1780327087247,52.83,71246.75,0.0,-0.99383,1e-05,0.54244]
[1780327087268,52.83,71241.85,0.0,-0.99388,1e-05,0.53837]
[1780327088296,52.83,71241.85,0.0,-0.99388,1e-05,0.53837]
[1780327088455,52.84,71239.23,0.0,-0.9939,1e-05,0.53648]
[1780327089193,52.84,71193.29,0.0,-0.99436,1e-05,0.49992]
[1780327090921,52.84,71193.29,0.0,-0.99436,1e-05,0.49992]
[1780327090199,52.9,71178.0,0.0,-0.99447,1e-05,0.4915]
[1780327091096,52.9,71178.0,0.0,-0.99447,1e-05,0.4915]
[1780327091212,52.9,71176.7,0.0,-0.99448,1e-05,0.49051]
[1780327092359,52.9,71176.7,0.0,-0.99448,1e-05,0.49051]
[1780327092441,52.95,71174.95,0.0,-0.99446,1e-05,0.49263]
[1780327093471,52.95,71174.95,0.0,-0.99446,1e-05,0.49263]
[1780327093660,52.95,71172.77,0.0,-0.99448,1e-05,0.49096]
[1780327094298,52.95,71172.77,0.0,-0.99448,1e-05,0.49096]
[1780327094396,53.01,71162.78,0.0,-0.99453,1e-05,0.48679]
[1780327095259,53.01,71166.06,0.0,-0.9945,1e-05,0.48929]
[1780327096332,53.07,71167.72,0.0,-0.99444,1e-05,0.49401]
[1780327097599,53.07,71167.72,0.0,-0.99444,1e-05,0.49401]
[1780327099297,53.24,71153.03,0.0,-0.99445,1e-05,0.49302]
[1780327100304,53.3,71148.56,0.0,-0.99445,1e-05,0.49306]
[1780327101747,53.3,71148.56,0.0,-0.99445,1e-05,0.49306]
[1780327101820,53.41,71154.16,0.0,-0.99431,1e-05,0.50429]
[1780327102318,53.41,71147.25,0.0,-0.99437,1e-05,0.49895]
[1780327103326,53.46,71143.96,0.0,-0.99436,1e-05,0.49972]
[1780327104333,53.52,71159.24,0.0,-0.99417,1e-05,0.51499]
[1780327105765,53.52,71159.24,0.0,-0.99417,1e-05,0.51499]
[1780327105790,53.62,71169.86,0.0,-0.99398,1e-05,0.52998]
[1780327107354,53.67,71163.0,0.0,-0.99401,1e-05,0.52735]
[1780327109368,53.76,71162.28,0.0,-0.99395,1e-05,0.53248]
[1780327111381,53.85,71163.7,0.0,-0.99388,1e-05,0.53733]
[1780327113396,53.94,71168.05,0.0,-0.99376,1e-05,0.54638]
[1780327115410,53.98,71172.41,0.0,-0.99368,1e-05,0.55292]
[1780327116417,53.99,71175.17,0.0,-0.99365,1e-05,0.55548]
[1780327117424,54.03,71168.53,0.0,-0.99369,1e-05,0.55246]
[1780327118675,54.03,71168.53,0.0,-0.99369,1e-05,0.55246]
[1780327118722,54.03,71168.53,0.0,-0.99369,1e-05,0.55246]
[1780327118845,54.03,71168.53,0.0,-0.99369,1e-05,0.55246]
[1780327118873,54.1,71165.38,0.0,-0.99366,1e-05,0.55472]
[1780327120157,54.1,71164.19,0.0,-0.99367,1e-05,0.55374]
[1780327120449,54.14,71158.22,0.0,-0.9937,1e-05,0.55126]
[1780327121456,54.14,71151.03,0.0,-0.99377,1e-05,0.54559]
[1780327123470,54.19,71145.25,0.0,-0.9938,1e-05,0.54372]
[1780327124132,54.19,71145.25,0.0,-0.9938,1e-05,0.54372]
[1780327124477,54.23,71148.78,0.0,-0.99373,1e-05,0.54918]
[1780327125484,54.27,71153.72,0.0,-0.99364,1e-05,0.55588]
[1780327126490,54.31,71150.06,0.0,-0.99365,1e-05,0.55536]
[1780327127498,54.31,71147.7,0.0,-0.99367,1e-05,0.55365]
[1780327132533,54.37,71145.55,0.0,-0.99365,1e-05,0.55532]
[1780327134547,54.41,71152.11,0.0,-0.99354,1e-05,0.56347]
[1780327135557,54.42,71158.78,0.0,-0.99346,1e-05,0.56956]
[1780327137575,54.42,71172.91,0.0,-0.99331,1e-05,0.58182]
[1780327138580,54.43,71179.03,0.0,-0.99323,1e-05,0.58752]
[1780327139587,54.43,71183.79,0.0,-0.99318,1e-05,0.59185]
[1780327140594,54.43,71185.32,0.0,-0.99316,1e-05,0.59337]
[1780327142608,54.44,71187.96,0.0,-0.99312,1e-05,0.59604]
[1780327143615,54.44,71189.87,0.0,-0.9931,1e-05,0.59789]
[1780327147643,54.45,71201.55,0.0,-0.99296,1e-05,0.60891]
[1780327148651,54.45,71205.14,0.0,-0.99291,1e-05,0.61228]
[1780327149658,54.45,71200.44,0.0,-0.99296,1e-05,0.60822]
[1780327150665,54.46,71197.48,0.0,-0.993,1e-05,0.60574]
[1780327152679,54.46,71200.26,0.0,-0.99296,1e-05,0.60853]
[1780327153686,54.46,71202.26,0.0,-0.99294,1e-05,0.61046]
[1780327157714,54.47,71206.87,0.0,-0.99287,1e-05,0.61518]
[1780327158721,54.47,71208.92,0.0,-0.99285,1e-05,0.61717]
[1780327161586,54.48,71209.55,0.0,-0.99284,1e-05,0.61801]
[1780327161742,54.48,71216.96,0.0,-0.99275,1e-05,0.62486]
[1780327162487,54.48,71216.96,0.0,-0.99275,1e-05,0.62486]
[1780327162749,54.48,71220.61,0.0,-0.9927,1e-05,0.62831]
[1780327163765,54.48,71230.45,0.0,-0.99258,1e-05,0.63749]
[1780327164772,54.48,71232.26,0.0,-0.99256,1e-05,0.63926]
[1780327166477,54.49,71231.1,0.0,-0.99257,1e-05,0.63828]
[1780327166601,54.49,71231.1,0.0,-0.99257,1e-05,0.63828]
[1780327166868,54.49,71231.1,0.0,-0.99257,1e-05,0.63828]
[1780327166946,54.49,71230.88,0.0,-0.99257,1e-05,0.63817]
[1780327167793,54.49,71226.99,0.0,-0.99262,1e-05,0.63467]
[1780327168800,54.49,71223.31,0.0,-0.99266,1e-05,0.63139]
[1780327170814,54.49,71219.31,0.0,-0.99271,1e-05,0.62794]
[1780327171821,54.49,71221.61,0.0,-0.9927,1e-05,0.62795]
[1780327175849,54.5,71225.77,0.0,-0.99265,1e-05,0.63223]
[1780327176856,54.5,71227.55,0.0,-0.99262,1e-05,0.63397]
[1780327177863,54.5,71224.6,0.0,-0.99266,1e-05,0.63136]
[1780327178870,54.51,71218.79,0.0,-0.99273,1e-05,0.62615]
[1780327179876,54.51,71210.51,0.0,-0.99282,1e-05,0.61876]
[1780327180884,54.51,71208.9,0.0,-0.99284,1e-05,0.61744]
[1780327182898,54.51,71210.55,0.0,-0.99282,1e-05,0.61919]
[1780327184912,54.52,71207.22,0.0,-0.99285,1e-05,0.61645]
[1780327186483,54.52,71206.71,0.0,-0.99286,1e-05,0.61613]
[1780327186729,54.52,71206.71,0.0,-0.99286,1e-05,0.61613]
[1780327186859,54.52,71206.71,0.0,-0.99286,1e-05,0.61613]
[1780327186926,54.52,71205.4,0.0,-0.99287,1e-05,0.61509]
[1780327190478,54.53,71205.53,0.0,-0.99286,1e-05,0.61562]
[1780327190599,54.53,71205.53,0.0,-0.99286,1e-05,0.61562]
[1780327190954,54.53,71205.52,0.0,-0.99286,1e-05,0.61575]
[1780327192968,54.53,71203.46,0.0,-0.99288,1e-05,0.61417]
[1780327193975,54.54,71202.03,0.0,-0.9929,1e-05,0.61303]
[1780327194476,54.54,71202.03,0.0,-0.9929,1e-05,0.61303]
[1780327194944,54.54,71202.03,0.0,-0.9929,1e-05,0.61303]
[1780327194984,54.54,71192.8,0.0,-0.993,1e-05,0.60494]
[1780327195991,54.54,71192.77,0.0,-0.993,1e-05,0.60507]
[1780327196477,54.54,71192.77,0.0,-0.993,1e-05,0.60507]
[1780327196570,54.54,71192.77,0.0,-0.993,1e-05,0.60507]
[1780327196998,54.54,71193.07,0.0,-0.993,1e-05,0.6055]
[1780327198477,54.54,71193.03,0.0,-0.99299,1e-05,0.60562]
[1780327198589,54.54,71193.03,0.0,-0.99299,1e-05,0.60562]
[1780327199013,54.55,71192.38,0.0,-0.993,1e-05,0.6052]
[1780327200029,54.55,71163.5,0.0,-0.99332,1e-05,0.58019]
[1780327200795,54.55,71163.5,0.0,-0.99332,1e-05,0.58019]
[1780327201090,54.55,71156.43,0.0,-0.9934,1e-05,0.57417]
[1780327202121,54.58,71166.61,0.0,-0.99326,1e-05,0.58486]
[1780327202498,54.58,71166.61,0.0,-0.99326,1e-05,0.58486]
[1780327203105,54.61,71166.18,0.0,-0.99324,1e-05,0.58675]
[1780327203450,54.61,71166.18,0.0,-0.99324,1e-05,0.58675]
[1780327204112,54.62,71164.56,0.0,-0.99325,1e-05,0.58555]
[1780327205119,54.62,71153.26,0.0,-0.99338,1e-05,0.57588]
[1780327205897,54.62,71153.26,0.0,-0.99338,1e-05,0.57588]
[1780327206126,54.62,71147.1,0.0,-0.99344,1e-05,0.57106]
[1780327207056,54.62,71147.1,0.0,-0.99344,1e-05,0.57106]
[1780327207135,54.63,71137.29,0.0,-0.99354,1e-05,0.56304]
[1780327208141,54.63,71127.66,0.0,-0.99364,1e-05,0.55529]
[1780327209148,54.63,71125.13,0.0,-0.99367,1e-05,0.55345]
[1780327210155,54.64,71122.54,0.0,-0.99369,1e-05,0.55157]
[1780327211055,54.64,71122.54,0.0,-0.99369,1e-05,0.55157]
[1780327213176,54.65,71127.12,0.0,-0.99363,1e-05,0.55608]
[1780327215190,54.65,71135.15,0.0,-0.99354,1e-05,0.56298]
[1780327216235,54.65,71135.15,0.0,-0.99354,1e-05,0.56298]
[1780327216247,54.66,71136.88,0.0,-0.99352,1e-05,0.5649]
[1780327218212,54.67,71140.09,0.0,-0.99348,1e-05,0.56804]
[1780327219007,54.67,71140.09,0.0,-0.99348,1e-05,0.56804]
[1780327219219,54.67,71145.68,0.0,-0.99341,1e-05,0.57297]
[1780327220226,54.7,71155.81,0.0,-0.99328,1e-05,0.58371]
[1780327221233,54.73,71163.08,0.0,-0.99317,1e-05,0.5919]
[1780327222240,54.73,71168.52,0.0,-0.99311,1e-05,0.59681]
[1780327223247,54.76,71171.82,0.0,-0.99305,1e-05,0.60138]
[1780327224254,54.78,71174.22,0.0,-0.993,1e-05,0.60509]
[1780327225261,54.81,71179.49,0.0,-0.99292,1e-05,0.61129]
[1780327226268,54.81,71185.54,0.0,-0.99285,1e-05,0.61683]
[1780327227276,54.81,71188.78,0.0,-0.99281,1e-05,0.61988]
[1780327230296,54.82,71186.84,0.0,-0.99282,1e-05,0.61851]
[1780327235331,54.89,71192.37,0.0,-0.99271,1e-05,0.62666]
[1780327236338,54.9,71192.24,0.0,-0.99271,1e-05,0.62665]
[1780327237346,54.9,71189.32,0.0,-0.99275,1e-05,0.62412]
[1780327239086,54.9,71194.37,0.0,-0.99268,1e-05,0.62893]
[1780327239360,54.9,71200.56,0.0,-0.99261,1e-05,0.63458]
[1780327240367,54.9,71202.11,0.0,-0.99259,1e-05,0.63611]
[1780327242382,54.9,71205.96,0.0,-0.99254,1e-05,0.63984]
[1780327244396,54.91,71211.48,0.0,-0.99247,1e-05,0.64513]
[1780327245403,54.92,71213.54,0.0,-0.99244,1e-05,0.64783]
[1780327246410,54.93,71216.23,0.0,-0.99239,1e-05,0.65107]
[1780327247417,54.93,71217.77,0.0,-0.99237,1e-05,0.65258]
[1780327248424,54.93,71220.58,0.0,-0.99234,1e-05,0.65529]
[1780327249891,54.93,71220.58,0.0,-0.99234,1e-05,0.65529]
[1780327249977,54.93,71220.58,0.0,-0.99234,1e-05,0.65529]
[1780327250003,54.93,71220.58,0.0,-0.99234,1e-05,0.65529]
[1780327250221,54.93,71220.58,0.0,-0.99234,1e-05,0.65529]
[1780327250068,54.93,71219.83,0.0,-0.99235,1e-05,0.6547]
[1780327251880,54.93,71219.22,0.0,-0.99235,1e-05,0.65413]
[1780327251979,54.93,71219.22,0.0,-0.99235,1e-05,0.65413]
[1780327251992,54.93,71219.22,0.0,-0.99235,1e-05,0.65413]
[1780327252265,54.93,71219.22,0.0,-0.99235,1e-05,0.65413]
[1780327252452,54.93,71215.48,0.0,-0.9924,1e-05,0.65075]
[1780327256970,54.94,71215.7,0.0,-0.99239,1e-05,0.65117]
[1780327257085,54.94,71215.7,0.0,-0.99239,1e-05,0.65117]
[1780327257109,54.94,71215.7,0.0,-0.99239,1e-05,0.65117]
[1780327257230,54.94,71215.7,0.0,-0.99239,1e-05,0.65117]
[1780327257238,54.94,71215.7,0.0,-0.99239,1e-05,0.65117]
[1780327257179,54.95,71212.42,0.0,-0.99242,1e-05,0.64892]
[1780327257474,54.95,71212.42,0.0,-0.99242,1e-05,0.64892]
[1780327259501,54.97,71206.4,0.0,-0.99247,1e-05,0.64484]
[1780327260508,54.97,71197.31,0.0,-0.99258,1e-05,0.63653]
[1780327261515,54.97,71181.74,0.0,-0.99277,1e-05,0.62247]
[1780327262522,54.97,71173.97,0.0,-0.99286,1e-05,0.61562]
[1780327263529,54.98,71181.45,0.0,-0.99277,1e-05,0.62247]
[1780327264536,54.98,71186.14,0.0,-0.99271,1e-05,0.62683]
[1780327265543,54.98,71188.46,0.0,-0.99268,1e-05,0.62905]
[1780327267512,54.98,71187.77,0.0,-0.99269,1e-05,0.62853]
[1780327267619,54.98,71187.77,0.0,-0.99269,1e-05,0.62853]
[1780327267722,54.98,71187.77,0.0,-0.99269,1e-05,0.62853]
[1780327267774,54.98,71187.77,0.0,-0.99269,1e-05,0.62853]
[1780327267903,54.98,71187.77,0.0,-0.99269,1e-05,0.62853]
[1780327267978,54.98,71187.77,0.0,-0.99269,1e-05,0.62853]
[1780327268030,54.98,71188.13,0.0,-0.99268,1e-05,0.62897]
[1780327268564,54.98,71184.98,0.0,-0.99272,1e-05,0.62622]
[1780327269571,54.99,71189.53,0.0,-0.99266,1e-05,0.63047]
[1780327270578,54.99,71197.47,0.0,-0.99257,1e-05,0.63784]
[1780327271585,54.99,71198.78,0.0,-0.99255,1e-05,0.63913]
[1780327272594,54.99,71198.78,0.0,-0.99255,1e-05,0.63913]
[1780327272652,54.99,71198.78,0.0,-0.99255,1e-05,0.63913]
[1780327272720,54.99,71198.78,0.0,-0.99255,1e-05,0.63913]
[1780327272801,54.99,71198.78,0.0,-0.99255,1e-05,0.63913]
[1780327272825,54.99,71198.78,0.0,-0.99255,1e-05,0.63913]
[1780327272976,54.99,71198.78,0.0,-0.99255,1e-05,0.63913]
[1780327273069,54.99,71200.06,0.0,-0.99253,1e-05,0.64049]
[1780327273600,54.99,71201.53,0.0,-0.99251,1e-05,0.64185]
[1780327275223,54.99,71201.53,0.0,-0.99251,1e-05,0.64185]
[1780327275300,54.99,71202.83,0.0,-0.9925,1e-05,0.64322]
[1780327275377,54.99,71202.83,0.0,-0.9925,1e-05,0.64322]
[1780327275615,54.99,71211.81,0.0,-0.99239,1e-05,0.65158]
[1780327276625,55.0,71215.92,0.0,-0.99233,1e-05,0.6555]
[1780327278911,55.0,71217.23,0.0,-0.99232,1e-05,0.65679]
[1780327278954,55.0,71217.23,0.0,-0.99232,1e-05,0.65679]
[1780327278974,55.0,71217.23,0.0,-0.99232,1e-05,0.65679]
[1780327279087,55.0,71217.23,0.0,-0.99232,1e-05,0.65679]
[1780327279185,55.0,71218.08,0.0,-0.9923,1e-05,0.65771]
[1780327279428,55.0,71218.08,0.0,-0.9923,1e-05,0.65771]
[1780327279450,55.0,71218.08,0.0,-0.9923,1e-05,0.65771]
[1780327279473,55.0,71218.08,0.0,-0.9923,1e-05,0.65771]
[1780327279645,55.0,71219.99,0.0,-0.99228,1e-05,0.65951]
[1780327281222,55.0,71219.99,0.0,-0.99228,1e-05,0.65951]
[1780327281275,55.0,71219.99,0.0,-0.99228,1e-05,0.65951]
[1780327281321,55.0,71221.12,0.0,-0.99227,1e-05,0.66068]
[1780327283223,55.0,71221.8,0.0,-0.99226,1e-05,0.66133]
[1780327283326,55.0,71221.8,0.0,-0.99226,1e-05,0.66133]
[1780327283274,55.0,71221.82,0.0,-0.99226,1e-05,0.6614]
[1780327285223,55.0,71223.18,0.0,-0.99224,1e-05,0.66274]
[1780327285245,55.0,71224.88,0.0,-0.99222,1e-05,0.66444]
[1780327285388,55.0,71224.88,0.0,-0.99222,1e-05,0.66444]
[1780327285994,55.0,71224.88,0.0,-0.99222,1e-05,0.66444]
[1780327286015,55.0,71224.88,0.0,-0.99222,1e-05,0.66444]
[1780327286225,55.0,71224.88,0.0,-0.99222,1e-05,0.66444]
[1780327286321,55.0,71223.16,0.0,-0.99224,1e-05,0.66286]
[1780327287887,55.0,71221.14,0.0,-0.99226,1e-05,0.66099]
[1780327288989,55.0,71221.14,0.0,-0.99226,1e-05,0.66099]
[1780327289096,55.0,71221.14,0.0,-0.99226,1e-05,0.66099]
[1780327289227,55.0,71221.14,0.0,-0.99226,1e-05,0.66099]
[1780327289313,55.0,71221.14,0.0,-0.99226,1e-05,0.66099]
[1780327289295,55.0,71216.28,0.0,-0.99232,1e-05,0.65651]
[1780327289551,55.0,71216.28,0.0,-0.99232,1e-05,0.65651]
[1780327289600,55.0,71216.28,0.0,-0.99232,1e-05,0.65651]
[1780327289725,55.0,71216.28,0.0,-0.99232,1e-05,0.65651]
[1780327289754,55.0,71213.4,0.0,-0.99236,1e-05,0.65381]
[1780327293222,55.02,71212.75,0.0,-0.99237,1e-05,0.65221]
[1780327293250,55.02,71212.75,0.0,-0.99237,1e-05,0.65221]
[1780327293348,55.02,71212.68,0.0,-0.99237,1e-05,0.65228]
[1780327293745,55.02,71207.77,0.0,-0.99243,1e-05,0.6477]
[1780327294752,55.03,71201.07,0.0,-0.99251,1e-05,0.64156]
[1780327295759,55.03,71191.69,0.0,-0.99262,1e-05,0.63303]
[1780327296910,55.03,71191.69,0.0,-0.99262,1e-05,0.63303]
[1780327296955,55.03,71191.69,0.0,-0.99262,1e-05,0.63303]
[1780327296974,55.03,71191.69,0.0,-0.99262,1e-05,0.63303]
[1780327297048,55.03,71191.69,0.0,-0.99262,1e-05,0.63303]
[1780327297110,55.03,71190.67,0.0,-0.99263,1e-05,0.63231]
[1780327297461,55.03,71190.67,0.0,-0.99263,1e-05,0.63231]
[1780327297472,55.03,71190.67,0.0,-0.99263,1e-05,0.63231]
[1780327297786,55.03,71190.67,0.0,-0.99263,1e-05,0.63231]
[1780327297970,55.03,71190.67,0.0,-0.99263,1e-05,0.63231]
[1780327298072,55.03,71188.94,0.0,-0.99265,1e-05,0.63084]
[1780327299226,55.03,71188.94,0.0,-0.99265,1e-05,0.63084]
[1780327299321,55.03,71188.94,0.0,-0.99265,1e-05,0.63084]
[1780327299280,55.03,71185.87,0.0,-0.99269,1e-05,0.62816]
[1780327301222,55.03,71185.47,0.0,-0.99269,1e-05,0.6278]
[1780327301255,55.03,71185.47,0.0,-0.99269,1e-05,0.6278]
[1780327301322,55.04,71187.61,0.0,-0.99266,1e-05,0.62997]
[1780327301956,55.04,71187.61,0.0,-0.99266,1e-05,0.62997]
[1780327301976,55.04,71187.61,0.0,-0.99266,1e-05,0.62997]
[1780327302096,55.04,71187.61,0.0,-0.99266,1e-05,0.62997]
[1780327302223,55.04,71187.61,0.0,-0.99266,1e-05,0.62997]
[1780327302302,55.04,71192.13,0.0,-0.99261,1e-05,0.63419]
[1780327303224,55.04,71192.13,0.0,-0.99261,1e-05,0.63419]
[1780327303343,55.04,71192.13,0.0,-0.99261,1e-05,0.63419]
[1780327303255,55.04,71195.07,0.0,-0.99257,1e-05,0.63698]
[1780327303815,55.04,71193.66,0.0,-0.99259,1e-05,0.63568]
[1780327305226,55.04,71193.66,0.0,-0.99259,1e-05,0.63568]
[1780327305338,55.04,71193.66,0.0,-0.99259,1e-05,0.63568]
[1780327305323,55.04,71193.97,0.0,-0.99258,1e-05,0.63616]
[1780327309223,55.05,71194.65,0.0,-0.99257,1e-05,0.63698]
[1780327309340,55.05,71194.65,0.0,-0.99257,1e-05,0.63698]
[1780327309280,55.05,71194.3,0.0,-0.99257,1e-05,0.63685]
[1780327313225,55.05,71194.17,0.0,-0.99257,1e-05,0.63693]
[1780327313330,55.05,71194.17,0.0,-0.99257,1e-05,0.63693]
[1780327313315,55.05,71190.36,0.0,-0.99262,1e-05,0.63364]
[1780327313948,55.05,71190.36,0.0,-0.99262,1e-05,0.63364]
[1780327313972,55.05,71190.36,0.0,-0.99262,1e-05,0.63364]
[1780327314004,55.05,71190.36,0.0,-0.99262,1e-05,0.63364]
[1780327314228,55.05,71190.36,0.0,-0.99262,1e-05,0.63364]
[1780327314304,55.06,71187.62,0.0,-0.99265,1e-05,0.63125]
[1780327317224,55.06,71187.03,0.0,-0.99265,1e-05,0.63082]
[1780327317281,55.06,71187.03,0.0,-0.99265,1e-05,0.63082]
[1780327317321,55.06,71187.66,0.0,-0.99264,1e-05,0.6316]
[1780327319221,55.06,71187.68,0.0,-0.99264,1e-05,0.63162]
[1780327319340,55.06,71187.68,0.0,-0.99264,1e-05,0.63162]
[1780327319322,55.06,71187.72,0.0,-0.99264,1e-05,0.63187]
[1780327321223,55.06,71187.74,0.0,-0.99264,1e-05,0.63189]
[1780327321322,55.07,71187.75,0.0,-0.99264,1e-05,0.63211]
[1780327321416,55.07,71187.75,0.0,-0.99264,1e-05,0.63211]
[1780327324935,55.07,71188.77,0.0,-0.99262,1e-05,0.63325]
[1780327324984,55.07,71188.77,0.0,-0.99262,1e-05,0.63325]
[1780327325001,55.07,71188.77,0.0,-0.99262,1e-05,0.63325]
[1780327325230,55.07,71188.77,0.0,-0.99262,1e-05,0.63325]
[1780327325381,55.07,71188.77,0.0,-0.99262,1e-05,0.63325]
[1780327325323,55.07,71187.76,0.0,-0.99263,1e-05,0.63254]
[1780327329222,55.08,71187.73,0.0,-0.99263,1e-05,0.63272]
[1780327329274,55.08,71187.73,0.0,-0.99263,1e-05,0.63272]
[1780327329322,55.08,71188.43,0.0,-0.99262,1e-05,0.63357]
[1780327330562,55.08,71188.6,0.0,-0.99262,1e-05,0.63372]
[1780327330672,55.08,71188.6,0.0,-0.99262,1e-05,0.63372]
[1780327330719,55.08,71188.6,0.0,-0.99262,1e-05,0.63372]
[1780327331020,55.08,71184.77,0.0,-0.99266,1e-05,0.63034]
[1780327332284,55.08,71184.77,0.0,-0.99266,1e-05,0.63034]
[1780327332380,55.08,71170.49,0.0,-0.99282,1e-05,0.61767]
[1780327332703,55.08,71170.49,0.0,-0.99282,1e-05,0.61767]
[1780327333037,55.08,71168.46,0.0,-0.99285,1e-05,0.61586]
[1780327334044,55.08,71166.32,0.0,-0.99287,1e-05,0.61408]
[1780327335225,55.08,71166.32,0.0,-0.99287,1e-05,0.61408]
[1780327335288,55.08,71166.32,0.0,-0.99287,1e-05,0.61408]
[1780327335327,55.08,71166.32,0.0,-0.99287,1e-05,0.61408]
[1780327335326,55.09,71164.28,0.0,-0.99289,1e-05,0.61254]
[1780327335473,55.09,71164.28,0.0,-0.99289,1e-05,0.61254]
[1780327335583,55.09,71164.28,0.0,-0.99289,1e-05,0.61254]
[1780327335790,55.09,71164.28,0.0,-0.99289,1e-05,0.61254]
[1780327335833,55.09,71164.28,0.0,-0.99289,1e-05,0.61254]
[1780327335980,55.09,71164.28,0.0,-0.99289,1e-05,0.61254]
[1780327336058,55.09,71165.07,0.0,-0.99288,1e-05,0.61325]
[1780327338072,55.09,71166.07,0.0,-0.99287,1e-05,0.61442]
[1780327339222,55.09,71166.07,0.0,-0.99287,1e-05,0.61442]
[1780327339293,55.09,71166.07,0.0,-0.99287,1e-05,0.61442]
[1780327339294,55.1,71166.04,0.0,-0.99286,1e-05,0.61467]
[1780327341222,55.1,71166.41,0.0,-0.99286,1e-05,0.615]
[1780327341267,55.1,71166.41,0.0,-0.99286,1e-05,0.615]
[1780327341322,55.1,71166.59,0.0,-0.99285,1e-05,0.61543]
[1780327343224,55.1,71166.47,0.0,-0.99286,1e-05,0.61532]
[1780327343255,55.1,71166.47,0.0,-0.99286,1e-05,0.61532]
[1780327343323,55.1,71165.1,0.0,-0.99287,1e-05,0.61438]
[1780327344828,55.1,71165.68,0.0,-0.99286,1e-05,0.61489]
[1780327344842,55.1,71165.68,0.0,-0.99286,1e-05,0.61489]
[1780327344978,55.1,71165.68,0.0,-0.99286,1e-05,0.61489]
[1780327347239,55.11,71166.56,0.0,-0.99285,1e-05,0.61609]
[1780327347359,55.11,71166.56,0.0,-0.99285,1e-05,0.61609]
[1780327347340,55.11,71165.17,0.0,-0.99286,1e-05,0.61498]
[1780327350160,55.12,71164.02,0.0,-0.99287,1e-05,0.61424]
[1780327351167,55.12,71165.43,0.0,-0.99287,1e-05,0.61359]
[1780327352174,55.14,71173.27,0.0,-0.99276,1e-05,0.62199]
[1780327353184,55.14,71178.23,0.0,-0.9927,1e-05,0.62658]
[1780327354292,55.14,71178.23,0.0,-0.9927,1e-05,0.62658]
[1780327354337,55.14,71178.23,0.0,-0.9927,1e-05,0.62658]
[1780327354358,55.15,71180.73,0.0,-0.99267,1e-05,0.62896]
[1780327354474,55.15,71180.73,0.0,-0.99267,1e-05,0.62896]
[1780327356206,55.15,71183.79,0.0,-0.99263,1e-05,0.63185]
[1780327356615,55.15,71183.79,0.0,-0.99263,1e-05,0.63185]
[1780327356791,55.15,71183.79,0.0,-0.99263,1e-05,0.63185]
[1780327357212,55.15,71189.07,0.0,-0.99257,1e-05,0.63689]
[1780327357870,55.15,71189.07,0.0,-0.99257,1e-05,0.63689]
[1780327357936,55.15,71189.07,0.0,-0.99257,1e-05,0.63689]
[1780327357974,55.15,71189.07,0.0,-0.99257,1e-05,0.63689]
[1780327358219,55.15,71191.23,0.0,-0.99254,1e-05,0.63897]
[1780327359226,55.15,71194.33,0.0,-0.9925,1e-05,0.64192]
[1780327360233,55.15,71198.96,0.0,-0.99245,1e-05,0.64629]
[1780327361240,55.16,71202.43,0.0,-0.9924,1e-05,0.64959]
[1780327362247,55.16,71206.06,0.0,-0.99236,1e-05,0.65305]
[1780327362996,55.16,71206.06,0.0,-0.99236,1e-05,0.65305]
[1780327363129,55.16,71206.06,0.0,-0.99236,1e-05,0.65305]
[1780327363224,55.16,71206.06,0.0,-0.99236,1e-05,0.65305]
[1780327365268,55.17,71203.95,0.0,-0.99237,1e-05,0.65188]
[1780327366275,55.18,71201.49,0.0,-0.99239,1e-05,0.65027]
[1780327367282,55.18,71194.23,0.0,-0.99248,1e-05,0.64361]
[1780327368285,55.18,71194.23,0.0,-0.99248,1e-05,0.64361]
[1780327368398,55.18,71194.23,0.0,-0.99248,1e-05,0.64361]
[1780327368289,55.18,71189.78,0.0,-0.99253,1e-05,0.63959]
[1780327368474,55.18,71189.78,0.0,-0.99253,1e-05,0.63959]
[1780327369296,55.18,71187.72,0.0,-0.99256,1e-05,0.63779]
[1780327369487,55.18,71187.72,0.0,-0.99256,1e-05,0.63779]
[1780327369685,55.18,71187.72,0.0,-0.99256,1e-05,0.63779]
[1780327370303,55.18,71180.87,0.0,-0.99264,1e-05,0.63163]
[1780327371280,55.18,71180.87,0.0,-0.99264,1e-05,0.63163]
[1780327371340,55.18,71180.87,0.0,-0.99264,1e-05,0.63163]
[1780327371310,55.18,71177.34,0.0,-0.99268,1e-05,0.62854]
[1780327371473,55.18,71177.34,0.0,-0.99268,1e-05,0.62854]
[1780327372317,55.19,71174.53,0.0,-0.99271,1e-05,0.62611]
[1780327374331,55.19,71173.57,0.0,-0.99272,1e-05,0.62548]
[1780327376345,55.19,71174.46,0.0,-0.9927,1e-05,0.62652]
[1780327377353,55.19,71173.38,0.0,-0.99272,1e-05,0.62566]
[1780327378360,55.2,71172.5,0.0,-0.99272,1e-05,0.62499]
[1780327378576,55.2,71172.5,0.0,-0.99272,1e-05,0.62499]
[1780327378690,55.2,71172.5,0.0,-0.99272,1e-05,0.62499]
[1780327378721,55.2,71172.5,0.0,-0.99272,1e-05,0.62499]
[1780327379366,55.2,71174.23,0.0,-0.9927,1e-05,0.62667]
[1780327380374,55.2,71171.95,0.0,-0.99273,1e-05,0.62473]
[1780327381381,55.2,71169.4,0.0,-0.99276,1e-05,0.62255]
[1780327382388,55.2,71159.05,0.0,-0.99288,1e-05,0.61344]
[1780327383395,55.22,71155.18,0.0,-0.9929,1e-05,0.61141]
[1780327384402,55.23,71150.9,0.0,-0.99295,1e-05,0.60778]
[1780327385439,55.23,71138.51,0.0,-0.99309,1e-05,0.59711]
[1780327386330,55.23,71138.51,0.0,-0.99309,1e-05,0.59711]
[1780327386371,55.23,71138.51,0.0,-0.99309,1e-05,0.59728]
[1780327386592,55.23,71130.32,0.0,-0.99318,1e-05,0.59021]
[1780327387472,55.23,71130.08,0.0,-0.99318,1e-05,0.59019]
[1780327388903,55.24,71131.2,0.0,-0.99316,1e-05,0.59133]
[1780327390351,55.24,71131.2,0.0,-0.99316,1e-05,0.59133]
[1780327391692,55.24,71130.57,0.0,-0.99316,1e-05,0.59115]
[1780327391719,55.24,71130.57,0.0,-0.99316,1e-05,0.59115]
[1780327391798,55.24,71130.57,0.0,-0.99316,1e-05,0.59115]
[1780327391984,55.24,71130.57,0.0,-0.99316,1e-05,0.59115]
[1780327392073,55.24,71129.51,0.0,-0.99317,1e-05,0.59042]
[1780327393276,55.24,71129.51,0.0,-0.99317,1e-05,0.59042]
[1780327393332,55.28,71112.34,0.0,-0.99333,1e-05,0.57806]
[1780327393518,55.28,71104.02,0.0,-0.99342,1e-05,0.57107]
[1780327394525,55.28,71102.4,0.0,-0.99344,1e-05,0.56994]
[1780327396212,55.28,71102.4,0.0,-0.99344,1e-05,0.56994]
[1780327396539,55.29,71105.85,0.0,-0.9934,1e-05,0.57326]
[1780327397546,55.29,71110.14,0.0,-0.99335,1e-05,0.57707]
[1780327398553,55.3,71108.33,0.0,-0.99336,1e-05,0.57575]
[1780327399560,55.3,71109.85,0.0,-0.99334,1e-05,0.57724]
[1780327400567,55.3,71108.08,0.0,-0.99336,1e-05,0.57596]
[1780327401574,55.31,71108.79,0.0,-0.99335,1e-05,0.57676]
[1780327402581,55.31,71111.97,0.0,-0.99331,1e-05,0.57965]
[1780327403588,55.31,71116.48,0.0,-0.99326,1e-05,0.58367]
[1780327404595,55.31,71120.5,0.0,-0.99321,1e-05,0.58729]
[1780327405602,55.32,71122.93,0.0,-0.99318,1e-05,0.58956]
[1780327406609,55.32,71127.22,0.0,-0.99313,1e-05,0.59343]
[1780327408345,55.32,71127.22,0.0,-0.99313,1e-05,0.59343]
[1780327408434,55.32,71127.22,0.0,-0.99313,1e-05,0.59343]
[1780327408385,55.33,71130.09,0.0,-0.9931,1e-05,0.59626]
[1780327408529,55.33,71130.09,0.0,-0.9931,1e-05,0.59626]
[1780327408623,55.33,71133.38,0.0,-0.99306,1e-05,0.59911]
[1780327409630,55.33,71134.37,0.0,-0.99305,1e-05,0.60014]
[1780327412226,55.33,71134.67,0.0,-0.99304,1e-05,0.60056]
[1780327412357,55.33,71134.67,0.0,-0.99304,1e-05,0.60056]
[1780327412650,55.34,71130.1,0.0,-0.99311,1e-05,0.59479]
[1780327414426,55.34,71130.1,0.0,-0.99311,1e-05,0.59479]
[1780327413659,55.34,71124.86,0.0,-0.99317,1e-05,0.59046]
[1780327414631,55.34,71124.86,0.0,-0.99317,1e-05,0.59046]
[1780327414665,55.34,71115.44,0.0,-0.99327,1e-05,0.5826]
[1780327416389,55.34,71115.44,0.0,-0.99327,1e-05,0.5826]
[1780327416479,55.34,71115.44,0.0,-0.99327,1e-05,0.5826]
[1780327416479,55.35,71108.87,0.0,-0.99334,1e-05,0.57744]
[1780327416769,55.35,71108.87,0.0,-0.99334,1e-05,0.57744]
[1780327416870,55.35,71106.15,0.0,-0.99337,1e-05,0.57516]
[1780327417686,55.35,71102.84,0.0,-0.9934,1e-05,0.57259]
[1780327420225,55.35,71102.24,0.0,-0.9934,1e-05,0.57231]
[1780327420243,55.35,71102.24,0.0,-0.9934,1e-05,0.57231]
[1780327420323,55.36,71099.7,0.0,-0.99343,1e-05,0.57062]
[1780327421714,55.36,71100.5,0.0,-0.99341,1e-05,0.5715]
[1780327422721,55.37,71098.26,0.0,-0.99344,1e-05,0.56985]
[1780327424233,55.37,71098.26,0.0,-0.99344,1e-05,0.56985]
[1780327424397,55.37,71098.26,0.0,-0.99344,1e-05,0.56985]
[1780327424496,55.37,71091.1,0.0,-0.99351,1e-05,0.56436]
[1780327424735,55.37,71088.14,0.0,-0.99354,1e-05,0.56192]
[1780327425742,55.41,71086.59,0.0,-0.99352,1e-05,0.56296]
[1780327427297,55.41,71086.59,0.0,-0.99352,1e-05,0.56296]
[1780327427407,55.41,71086.59,0.0,-0.99352,1e-05,0.56296]
[1780327427475,55.41,71086.59,0.0,-0.99352,1e-05,0.56296]
[1780327427485,55.48,71095.88,0.0,-0.99337,1e-05,0.5751]
[1780327427862,55.48,71097.28,0.0,-0.99335,1e-05,0.57627]
[1780327429770,55.52,71098.14,0.0,-0.99331,1e-05,0.57926]
[1780327430777,55.52,71097.25,0.0,-0.99332,1e-05,0.57872]
[1780327431704,55.52,71097.25,0.0,-0.99332,1e-05,0.57872]
[1780327431719,55.52,71097.25,0.0,-0.99332,1e-05,0.57872]
[1780327431731,55.52,71097.25,0.0,-0.99332,1e-05,0.57872]
[1780327431784,55.52,71095.48,0.0,-0.99334,1e-05,0.57743]
[1780327432791,55.55,71094.21,0.0,-0.99332,1e-05,0.57839]
[1780327434226,55.55,71094.21,0.0,-0.99332,1e-05,0.57839]
[1780327434308,55.55,71094.21,0.0,-0.99332,1e-05,0.57839]
[1780327434420,55.55,71094.21,0.0,-0.99332,1e-05,0.57839]
[1780327434468,55.55,71094.21,0.0,-0.99332,1e-05,0.57839]
[1780327434509,55.62,71093.44,0.0,-0.99328,1e-05,0.58172]
[1780327434555,55.62,71093.44,0.0,-0.99328,1e-05,0.58172]
[1780327436821,55.62,71090.94,0.0,-0.9933,1e-05,0.58001]
[1780327438223,55.62,71090.94,0.0,-0.9933,1e-05,0.58001]
[1780327438330,55.62,71090.94,0.0,-0.9933,1e-05,0.58001]
[1780327438361,55.65,71093.68,0.0,-0.99324,1e-05,0.58448]
[1780327438835,55.65,71096.67,0.0,-0.99321,1e-05,0.58701]
[1780327440224,55.65,71096.67,0.0,-0.99321,1e-05,0.58701]
[1780327440248,55.65,71096.67,0.0,-0.99321,1e-05,0.58701]
[1780327440849,55.66,71095.25,0.0,-0.99322,1e-05,0.58617]
[1780327441856,55.66,71097.19,0.0,-0.9932,1e-05,0.58801]
[1780327443205,55.66,71097.19,0.0,-0.9932,1e-05,0.58801]
[1780327443221,55.66,71097.19,0.0,-0.9932,1e-05,0.58801]
[1780327443349,55.66,71097.19,0.0,-0.9932,1e-05,0.58801]
[1780327443422,55.67,71093.85,0.0,-0.99323,1e-05,0.58554]
[1780327443870,55.67,71102.48,0.0,-0.99313,1e-05,0.59289]
[1780327444877,55.67,71107.37,0.0,-0.99308,1e-05,0.59727]
[1780327446263,55.67,71107.37,0.0,-0.99308,1e-05,0.59727]
[1780327446891,55.68,71105.3,0.0,-0.9931,1e-05,0.59582]
[1780327448223,55.68,71105.3,0.0,-0.9931,1e-05,0.59582]
[1780327448331,55.68,71105.3,0.0,-0.9931,1e-05,0.59582]
[1780327450223,55.68,71105.65,0.0,-0.99309,1e-05,0.59645]
[1780327452933,55.69,71107.03,0.0,-0.99306,1e-05,0.59831]
[1780327453940,55.69,71105.79,0.0,-0.99308,1e-05,0.59741]
[1780327454947,55.7,71107.1,0.0,-0.99306,1e-05,0.5987]
[1780327456961,55.7,71103.59,0.0,-0.99309,1e-05,0.59601]
[1780327457968,55.7,71100.24,0.0,-0.99313,1e-05,0.5933]
[1780327458975,55.71,71097.96,0.0,-0.99315,1e-05,0.59153]
[1780327460228,55.71,71097.96,0.0,-0.99315,1e-05,0.59153]
[1780327460324,55.71,71094.2,0.0,-0.99319,1e-05,0.58868]
[1780327460989,55.71,71093.37,0.0,-0.9932,1e-05,0.58798]
[1780327461996,55.72,71094.71,0.0,-0.99318,1e-05,0.5893]
[1780327463003,55.72,71097.37,0.0,-0.99315,1e-05,0.59175]
[1780327464013,55.72,71099.52,0.0,-0.99312,1e-05,0.59377]
[1780327466026,55.73,71100.76,0.0,-0.9931,1e-05,0.59518]
[1780327467033,55.75,71095.44,0.0,-0.99314,1e-05,0.59232]
[1780327468041,55.76,71092.35,0.0,-0.99317,1e-05,0.58986]
[1780327468869,55.76,71092.35,0.0,-0.99317,1e-05,0.58986]
[1780327469048,55.76,71093.66,0.0,-0.99316,1e-05,0.59116]
[1780327470063,55.76,71094.45,0.0,-0.99315,1e-05,0.59201]
[1780327471448,55.77,71095.9,0.0,-0.99315,1e-05,0.59148]
[1780327472878,55.77,71096.56,0.0,-0.99314,1e-05,0.59205]
[1780327478119,55.78,71096.93,0.0,-0.99312,1e-05,0.59341]
[1780327479126,55.78,71095.27,0.0,-0.99314,1e-05,0.59217]
[1780327480133,55.79,71093.79,0.0,-0.99315,1e-05,0.59108]
[1780327481140,55.79,71093.06,0.0,-0.99316,1e-05,0.59063]
[1780327482147,55.79,71090.86,0.0,-0.99318,1e-05,0.58894]
[1780327483154,55.8,71088.61,0.0,-0.9932,1e-05,0.5872]
[1780327484161,55.8,71086.97,0.0,-0.99322,1e-05,0.58599]
[1780327489196,55.81,71087.64,0.0,-0.9932,1e-05,0.58748]
[1780327492217,55.82,71084.82,0.0,-0.99322,1e-05,0.58564]
[1780327493225,55.82,71083.81,0.0,-0.99323,1e-05,0.58497]
[1780327494238,55.83,71074.02,0.0,-0.99334,1e-05,0.57693]
[1780327495244,55.83,71064.95,0.0,-0.99343,1e-05,0.56958]
[1780327496251,55.83,71071.8,0.0,-0.99336,1e-05,0.57547]
[1780327497258,55.87,71071.61,0.0,-0.99333,1e-05,0.57745]
[1780327498265,55.9,71065.95,0.0,-0.99336,1e-05,0.57472]
[1780327503302,56.05,71066.39,0.0,-0.99323,1e-05,0.58484]
[1780327504309,56.08,71075.21,0.0,-0.99311,1e-05,0.59418]
[1780327505317,56.11,71079.88,0.0,-0.99303,1e-05,0.60001]
[1780327506323,56.11,71086.66,0.0,-0.99295,1e-05,0.60618]
[1780327507330,56.11,71079.79,0.0,-0.99303,1e-05,0.6004]
[1780327508337,56.12,71078.18,0.0,-0.99305,1e-05,0.59918]
[1780327509351,56.12,71072.1,0.0,-0.99311,1e-05,0.59398]
[1780327510258,56.12,71072.1,0.0,-0.99311,1e-05,0.59398]
[1780327510357,56.12,71060.19,0.0,-0.99324,1e-05,0.58407]
[1780327511364,56.12,71049.61,0.0,-0.99335,1e-05,0.57541]
[1780327512371,56.13,71045.71,0.0,-0.99339,1e-05,0.57257]
[1780327514254,56.13,71046.29,0.0,-0.99338,1e-05,0.57325]
[1780327514338,56.13,71046.29,0.0,-0.99338,1e-05,0.57325]
[1780327514395,56.13,71050.3,0.0,-0.99334,1e-05,0.57678]
[1780327515401,56.14,71049.07,0.0,-0.99335,1e-05,0.57596]
[1780327516408,56.14,71048.13,0.0,-0.99335,1e-05,0.57538]
[1780327519490,56.15,71047.99,0.0,-0.99335,1e-05,0.57567]
[1780327519499,56.15,71049.61,0.0,-0.99333,1e-05,0.57721]
[1780327520436,56.15,71052.92,0.0,-0.99329,1e-05,0.58017]
[1780327521443,56.16,71061.22,0.0,-0.9932,1e-05,0.58732]
[1780327522450,56.16,71062.38,0.0,-0.99318,1e-05,0.58848]
[1780327524464,56.21,71063.86,0.0,-0.99312,1e-05,0.59323]
[1780327526478,56.24,71058.14,0.0,-0.99316,1e-05,0.59022]
[1780327527477,56.24,71058.14,0.0,-0.99316,1e-05,0.59022]
[1780327527485,56.24,71046.47,0.0,-0.99329,1e-05,0.58059]
[1780327528492,56.25,71042.56,0.0,-0.99333,1e-05,0.57753]
[1780327529499,56.25,71044.69,0.0,-0.9933,1e-05,0.5795]
[1780327530506,56.25,71047.05,0.0,-0.99327,1e-05,0.58166]
[1780327531513,56.26,71045.1,0.0,-0.99331,1e-05,0.57813]
[1780327532520,56.26,71042.97,0.0,-0.99333,1e-05,0.57656]
[1780327533527,56.26,71043.73,0.0,-0.99332,1e-05,0.57738]
[1780327534562,56.26,71043.73,0.0,-0.99332,1e-05,0.57738]
[1780327535544,56.27,71033.75,0.0,-0.99343,1e-05,0.56953]
[1780327536205,56.27,71033.75,0.0,-0.99343,1e-05,0.56953]
[1780327536551,56.27,71030.59,0.0,-0.99346,1e-05,0.56715]
[1780327538517,56.28,71031.54,0.0,-0.99344,1e-05,0.56814]
[1780327538565,56.28,71034.6,0.0,-0.99341,1e-05,0.57086]
[1780327538789,56.28,71034.6,0.0,-0.99341,1e-05,0.57086]
[1780327539514,56.28,71034.6,0.0,-0.99341,1e-05,0.57086]
[1780327539572,56.28,71034.92,0.0,-0.9934,1e-05,0.57133]
[1780327539731,56.28,71034.92,0.0,-0.9934,1e-05,0.57133]
[1780327543600,56.29,71042.71,0.0,-0.99331,1e-05,0.57859]
[1780327544607,56.3,71044.67,0.0,-0.99328,1e-05,0.58041]
[1780327545614,56.3,71047.06,0.0,-0.99326,1e-05,0.58259]
[1780327546474,56.3,71047.06,0.0,-0.99326,1e-05,0.58259]
[1780327546629,56.3,71047.06,0.0,-0.99326,1e-05,0.58259]
[1780327546621,56.3,71046.0,0.0,-0.99327,1e-05,0.58189]
[1780327546736,56.3,71046.0,0.0,-0.99327,1e-05,0.58189]
[1780327547034,56.3,71046.0,0.0,-0.99327,1e-05,0.58189]
[1780327547105,56.3,71046.0,0.0,-0.99327,1e-05,0.58189]
[1780327547227,56.3,71046.0,0.0,-0.99327,1e-05,0.58189]
[1780327547628,56.31,71045.98,0.0,-0.99326,1e-05,0.58206]
[1780327549642,56.31,71037.31,0.0,-0.99335,1e-05,0.57522]
[1780327550651,56.32,71031.17,0.0,-0.99341,1e-05,0.57036]
[1780327552664,56.32,71031.23,0.0,-0.99341,1e-05,0.57082]
[1780327553673,56.33,71036.54,0.0,-0.99335,1e-05,0.5754]
[1780327555097,56.33,71036.54,0.0,-0.99335,1e-05,0.5754]
[1780327555221,56.33,71036.54,0.0,-0.99335,1e-05,0.5754]
[1780327555223,56.33,71036.54,0.0,-0.99335,1e-05,0.5754]
[1780327555483,56.33,71036.54,0.0,-0.99335,1e-05,0.5754]
[1780327555577,56.33,71041.39,0.0,-0.99329,1e-05,0.57981]
[1780327556299,56.33,71041.39,0.0,-0.99329,1e-05,0.57981]
[1780327556364,56.33,71041.39,0.0,-0.99329,1e-05,0.57981]
[1780327556476,56.33,71041.39,0.0,-0.99329,1e-05,0.57981]
[1780327556565,56.33,71040.44,0.0,-0.9933,1e-05,0.57922]
[1780327556693,56.33,71044.75,0.0,-0.99325,1e-05,0.58281]
[1780327559387,56.34,71045.98,0.0,-0.99324,1e-05,0.58402]
[1780327559474,56.34,71045.98,0.0,-0.99324,1e-05,0.58402]
[1780327559483,56.34,71045.98,0.0,-0.99324,1e-05,0.58402]
[1780327559577,56.34,71049.73,0.0,-0.99319,1e-05,0.58752]
[1780327559724,56.34,71049.73,0.0,-0.99319,1e-05,0.58752]
[1780327560721,56.35,71052.75,0.0,-0.99316,1e-05,0.59024]
[1780327561728,56.35,71058.02,0.0,-0.9931,1e-05,0.59488]
[1780327562736,56.35,71062.01,0.0,-0.99305,1e-05,0.59844]
[1780327563743,56.35,71069.92,0.0,-0.99296,1e-05,0.60538]
[1780327564755,56.36,71075.66,0.0,-0.99289,1e-05,0.61049]
[1780327565761,56.36,71082.06,0.0,-0.99282,1e-05,0.6162]
[1780327566767,56.36,71084.21,0.0,-0.99279,1e-05,0.61821]
[1780327569788,56.36,71086.86,0.0,-0.99276,1e-05,0.62089]
[1780327570795,56.37,71091.83,0.0,-0.9927,1e-05,0.6254]
[1780327571801,56.37,71096.23,0.0,-0.99264,1e-05,0.62941]
[1780327572809,56.37,71098.86,0.0,-0.99261,1e-05,0.63185]
[1780327573816,56.37,71101.62,0.0,-0.99258,1e-05,0.63432]
[1780327574824,56.37,71096.56,0.0,-0.99264,1e-05,0.6298]
[1780327576600,56.37,71091.24,0.0,-0.9927,1e-05,0.62508]
[1780327577844,56.37,71089.05,0.0,-0.99273,1e-05,0.62315]
[1780327581156,56.37,71089.42,0.0,-0.99272,1e-05,0.62347]
[1780327581220,56.37,71089.42,0.0,-0.99272,1e-05,0.62347]
[1780327581271,56.37,71089.42,0.0,-0.99272,1e-05,0.62347]
[1780327581476,56.37,71089.42,0.0,-0.99272,1e-05,0.62347]
[1780327581872,56.37,71094.86,0.0,-0.99266,1e-05,0.62829]
[1780327584234,56.37,71095.17,0.0,-0.99266,1e-05,0.62857]
[1780327584346,56.37,71095.17,0.0,-0.99266,1e-05,0.62857]
[1780327584475,56.37,71095.17,0.0,-0.99266,1e-05,0.62857]
[1780327584576,56.37,71095.8,0.0,-0.99265,1e-05,0.62913]
[1780327589927,56.37,71097.15,0.0,-0.99263,1e-05,0.63033]
[1780327592949,56.37,71090.99,0.0,-0.99273,1e-05,0.62265]
[1780327594715,56.37,71089.6,0.0,-0.99275,1e-05,0.62143]
[1780327594766,56.37,71089.6,0.0,-0.99275,1e-05,0.62143]
[1780327594979,56.37,71089.6,0.0,-0.99275,1e-05,0.62143]
[1780327595845,56.37,71088.87,0.0,-0.99275,1e-05,0.62079]
[1780327595897,56.37,71088.87,0.0,-0.99275,1e-05,0.62079]
[1780327595974,56.37,71088.87,0.0,-0.99275,1e-05,0.62079]
[1780327596074,56.37,71088.64,0.0,-0.99276,1e-05,0.62058]
[1780327596978,56.37,71084.24,0.0,-0.99281,1e-05,0.61672]
[1780327597985,56.37,71075.31,0.0,-0.99291,1e-05,0.60895]
[1780327598992,56.37,71071.79,0.0,-0.99295,1e-05,0.6059]
[1780327600147,56.37,71071.79,0.0,-0.99295,1e-05,0.6059]
[1780327600220,56.37,71071.79,0.0,-0.99295,1e-05,0.6059]
[1780327600233,56.37,71071.79,0.0,-0.99295,1e-05,0.6059]
[1780327600479,56.37,71071.79,0.0,-0.99295,1e-05,0.6059]
[1780327600513,56.37,71069.36,0.0,-0.99298,1e-05,0.60381]
[1780327600973,56.37,71069.36,0.0,-0.99298,1e-05,0.60381]
[1780327601086,56.37,71069.36,0.0,-0.99298,1e-05,0.60381]
[1780327601222,56.37,71069.36,0.0,-0.99298,1e-05,0.60381]
[1780327601323,56.37,71069.01,0.0,-0.99298,1e-05,0.60351]
[1780327605034,56.37,71067.11,0.0,-0.993,1e-05,0.60188]
[1780327610080,56.37,71064.81,0.0,-0.99303,1e-05,0.59991]
[1780327611079,56.37,71044.72,0.0,-0.99325,1e-05,0.58292]
[1780327612085,56.37,71036.59,0.0,-0.99334,1e-05,0.57616]
[1780327613096,56.37,71040.52,0.0,-0.99329,1e-05,0.57942]
[1780327614102,56.37,71053.96,0.0,-0.99315,1e-05,0.59068]
[1780327615109,56.37,71059.41,0.0,-0.99309,1e-05,0.5953]
[1780327616116,56.37,71061.94,0.0,-0.99306,1e-05,0.59746]
[1780327617123,56.37,71057.7,0.0,-0.99311,1e-05,0.59385]
[1780327618130,56.37,71054.55,0.0,-0.99314,1e-05,0.59118]
[1780327619137,56.37,71043.55,0.0,-0.99326,1e-05,0.58194]
[1780327620144,56.37,71042.46,0.0,-0.99327,1e-05,0.58104]
[1780327622688,56.37,71042.18,0.0,-0.99328,1e-05,0.5808]
[1780327622728,56.37,71042.18,0.0,-0.99328,1e-05,0.5808]
[1780327622818,56.37,71042.19,0.0,-0.99327,1e-05,0.58081]
[1780327622975,56.37,71042.19,0.0,-0.99327,1e-05,0.58081]
[1780327623553,56.37,71042.19,0.0,-0.99327,1e-05,0.58081]
[1780327623625,56.37,71042.19,0.0,-0.99327,1e-05,0.58081]
[1780327623709,56.37,71042.86,0.0,-0.99327,1e-05,0.58137]
[1780327627193,56.37,71039.56,0.0,-0.9933,1e-05,0.57862]
[1780327628200,56.37,71037.47,0.0,-0.99333,1e-05,0.57689]
[1780327629206,56.37,71042.8,0.0,-0.99327,1e-05,0.58132]
[1780327630214,56.37,71044.49,0.0,-0.99325,1e-05,0.58273]
[1780327631221,56.37,71046.22,0.0,-0.99323,1e-05,0.58418]
[1780327631851,56.37,71046.22,0.0,-0.99323,1e-05,0.58418]
[1780327631974,56.37,71046.22,0.0,-0.99323,1e-05,0.58418]
[1780327632393,56.37,71046.22,0.0,-0.99323,1e-05,0.58418]
[1780327632439,56.37,71046.22,0.0,-0.99323,1e-05,0.58418]
[1780327632477,56.37,71046.22,0.0,-0.99323,1e-05,0.58418]
[1780327632540,56.37,71047.44,0.0,-0.99322,1e-05,0.5852]
[1780327635249,56.37,71055.43,0.0,-0.99313,1e-05,0.59193]
[1780327636256,56.37,71059.6,0.0,-0.99308,1e-05,0.59546]
[1780327637074,56.37,71059.6,0.0,-0.99308,1e-05,0.59546]
[1780327637224,56.37,71059.6,0.0,-0.99308,1e-05,0.59546]
[1780327637315,56.37,71059.6,0.0,-0.99308,1e-05,0.59546]
[1780327637471,56.37,71059.6,0.0,-0.99308,1e-05,0.59546]
[1780327638435,56.37,71060.82,0.0,-0.99307,1e-05,0.5965]
[1780327638478,56.37,71060.82,0.0,-0.99307,1e-05,0.5965]
[1780327638573,56.37,71060.82,0.0,-0.99307,1e-05,0.5965]
[1780327638728,56.37,71060.82,0.0,-0.99307,1e-05,0.5965]
[1780327638663,56.37,71062.05,0.0,-0.99306,1e-05,0.59755]
[1780327639277,56.37,71060.3,0.0,-0.99308,1e-05,0.59606]
[1780327640284,56.37,71062.04,0.0,-0.99306,1e-05,0.59754]
[1780327641717,56.37,71062.04,0.0,-0.99306,1e-05,0.59754]
[1780327641777,56.37,71062.88,0.0,-0.99305,1e-05,0.59826]
[1780327641977,56.37,71062.88,0.0,-0.99305,1e-05,0.59826]
[1780327642040,56.37,71062.88,0.0,-0.99305,1e-05,0.59826]
[1780327644721,56.37,71061.82,0.0,-0.99306,1e-05,0.59735]
[1780327644831,56.37,71061.32,0.0,-0.99307,1e-05,0.59693]
[1780327645319,56.37,71057.98,0.0,-0.9931,1e-05,0.59409]
[1780327646326,56.37,71056.17,0.0,-0.99312,1e-05,0.59255]
[1780327647333,56.37,71049.4,0.0,-0.9932,1e-05,0.58684]
[1780327648347,56.37,71049.4,0.0,-0.9932,1e-05,0.58684]
[1780327648446,56.37,71049.4,0.0,-0.9932,1e-05,0.58684]
[1780327648469,56.37,71049.4,0.0,-0.9932,1e-05,0.58684]
[1780327648582,56.37,71049.4,0.0,-0.9932,1e-05,0.58684]
[1780327648655,56.37,71045.63,0.0,-0.99324,1e-05,0.58368]
[1780327648840,56.37,71045.63,0.0,-0.99324,1e-05,0.58368]
[1780327648948,56.37,71045.63,0.0,-0.99324,1e-05,0.58368]
[1780327648975,56.37,71045.63,0.0,-0.99324,1e-05,0.58368]
[1780327649347,56.37,71045.96,0.0,-0.99323,1e-05,0.58396]
[1780327650354,56.37,71048.63,0.0,-0.99321,1e-05,0.5862]
[1780327651361,56.37,71053.67,0.0,-0.99317,1e-05,0.58832]
[1780327651878,56.37,71053.67,0.0,-0.99317,1e-05,0.58832]
[1780327651959,56.37,71053.67,0.0,-0.99317,1e-05,0.58832]
[1780327651973,56.37,71053.67,0.0,-0.99317,1e-05,0.58832]
[1780327652533,56.37,71053.67,0.0,-0.99317,1e-05,0.58832]
[1780327652574,56.37,71053.67,0.0,-0.99317,1e-05,0.58832]
[1780327652723,56.37,71053.67,0.0,-0.99317,1e-05,0.58832]
[1780327652675,56.37,71053.25,0.0,-0.99318,1e-05,0.58796]
[1780327653375,56.37,71056.56,0.0,-0.99314,1e-05,0.59076]
[1780327654382,56.37,71058.57,0.0,-0.99312,1e-05,0.59246]
[1780327655389,56.37,71066.98,0.0,-0.99303,1e-05,0.59962]
[1780327656126,56.37,71066.98,0.0,-0.99303,1e-05,0.59962]
[1780327656219,56.37,71066.98,0.0,-0.99303,1e-05,0.59962]
[1780327656235,56.37,71066.98,0.0,-0.99303,1e-05,0.59962]
[1780327656396,56.37,71069.42,0.0,-0.993,1e-05,0.60171]
[1780327657005,56.37,71069.42,0.0,-0.993,1e-05,0.60171]
[1780327657117,56.37,71069.42,0.0,-0.993,1e-05,0.60171]
[1780327657222,56.37,71069.42,0.0,-0.993,1e-05,0.60171]
[1780327657403,56.37,71068.73,0.0,-0.99301,1e-05,0.60112]
[1780327658719,56.37,71068.73,0.0,-0.99301,1e-05,0.60112]
[1780327658831,56.37,71070.07,0.0,-0.99299,1e-05,0.60226]
[1780327658902,56.37,71070.07,0.0,-0.99299,1e-05,0.60226]
[1780327658970,56.37,71070.07,0.0,-0.99299,1e-05,0.60226]
[1780327659072,56.37,71070.07,0.0,-0.99299,1e-05,0.60226]
[1780327660424,56.37,71068.23,0.0,-0.99301,1e-05,0.60069]
[1780327664451,56.37,71073.81,0.0,-0.99295,1e-05,0.60548]
[1780327665459,56.37,71076.26,0.0,-0.99292,1e-05,0.6076]
[1780327666466,56.37,71079.78,0.0,-0.99288,1e-05,0.61065]
[1780327667626,56.37,71079.78,0.0,-0.99288,1e-05,0.61065]
[1780327667692,56.37,71079.78,0.0,-0.99288,1e-05,0.61065]
[1780327667719,56.37,71079.78,0.0,-0.99288,1e-05,0.61065]
[1780327667831,56.37,71080.99,0.0,-0.99287,1e-05,0.6117]
[1780327669487,56.37,71086.22,0.0,-0.99281,1e-05,0.61626]
[1780327670332,56.37,71086.22,0.0,-0.99281,1e-05,0.61626]
[1780327670439,56.37,71086.22,0.0,-0.99281,1e-05,0.61626]
[1780327670477,56.37,71086.22,0.0,-0.99281,1e-05,0.61626]
[1780327670724,56.37,71086.22,0.0,-0.99281,1e-05,0.61626]
[1780327670618,56.37,71087.51,0.0,-0.99279,1e-05,0.61739]
[1780327670866,56.37,71087.51,0.0,-0.99279,1e-05,0.61739]
[1780327673515,56.37,71093.82,0.0,-0.99272,1e-05,0.62295]
[1780327674721,56.37,71093.82,0.0,-0.99272,1e-05,0.62295]
[1780327674779,56.37,71096.89,0.0,-0.99269,1e-05,0.62566]
[1780327674820,56.37,71096.89,0.0,-0.99269,1e-05,0.62566]
[1780327674937,56.37,71096.89,0.0,-0.99269,1e-05,0.62566]
[1780327674970,56.37,71096.89,0.0,-0.99269,1e-05,0.62566]
[1780327675084,56.37,71096.89,0.0,-0.99269,1e-05,0.62566]
[1780327676806,56.37,71097.0,0.0,-0.99268,1e-05,0.62576]
[1780327676855,56.37,71097.94,0.0,-0.99267,1e-05,0.62659]
[1780327676974,56.37,71097.94,0.0,-0.99267,1e-05,0.62659]
[1780327677543,56.37,71097.7,0.0,-0.99268,1e-05,0.62638]
[1780327678726,56.37,71097.7,0.0,-0.99268,1e-05,0.62638]
[1780327678834,56.37,71096.27,0.0,-0.99269,1e-05,0.62511]
[1780327679557,56.37,71097.82,0.0,-0.99268,1e-05,0.62649]
[1780327682187,56.37,71097.42,0.0,-0.99268,1e-05,0.62613]
[1780327682227,56.37,71097.42,0.0,-0.99268,1e-05,0.62613]
[1780327682426,56.37,71097.42,0.0,-0.99268,1e-05,0.62613]
[1780327682469,56.37,71097.42,0.0,-0.99268,1e-05,0.62613]
[1780327682722,56.37,71097.42,0.0,-0.99268,1e-05,0.62613]
[1780327682578,56.37,71098.49,0.0,-0.99267,1e-05,0.62708]
[1780327682868,56.37,71098.49,0.0,-0.99267,1e-05,0.62708]
[1780327683585,56.37,71100.49,0.0,-0.99264,1e-05,0.62886]
[1780327685599,56.37,71105.25,0.0,-0.99259,1e-05,0.63311]
[1780327685918,56.37,71105.25,0.0,-0.99259,1e-05,0.63311]
[1780327685970,56.37,71105.25,0.0,-0.99259,1e-05,0.63311]
[1780327686030,56.37,71105.25,0.0,-0.99259,1e-05,0.63311]
[1780327686606,56.37,71107.89,0.0,-0.99256,1e-05,0.63547]
[1780327687663,56.37,71107.89,0.0,-0.99256,1e-05,0.63547]
[1780327687709,56.37,71107.89,0.0,-0.99256,1e-05,0.63547]
[1780327687726,56.37,71107.89,0.0,-0.99256,1e-05,0.63547]
[1780327687764,56.37,71106.16,0.0,-0.99258,1e-05,0.63392]
[1780327688724,56.37,71106.16,0.0,-0.99258,1e-05,0.63392]
[1780327688775,56.37,71103.47,0.0,-0.99261,1e-05,0.63151]
[1780327688837,56.37,71103.47,0.0,-0.99261,1e-05,0.63151]
[1780327689629,56.37,71097.85,0.0,-0.99267,1e-05,0.62651]
[1780327690689,56.37,71097.85,0.0,-0.99267,1e-05,0.62651]
[1780327690708,56.37,71097.85,0.0,-0.99267,1e-05,0.62651]
[1780327690801,56.37,71093.66,0.0,-0.99272,1e-05,0.6228]
[1780327690880,56.37,71093.66,0.0,-0.99272,1e-05,0.6228]
[1780327691810,56.37,71093.66,0.0,-0.99272,1e-05,0.6228]
[1780327691643,56.37,71086.6,0.0,-0.9928,1e-05,0.6166]
[1780327691914,56.37,71086.6,0.0,-0.9928,1e-05,0.6166]
[1780327691975,56.37,71086.6,0.0,-0.9928,1e-05,0.6166]
[1780327692721,56.37,71086.6,0.0,-0.9928,1e-05,0.6166]
[1780327692822,56.37,71085.64,0.0,-0.99282,1e-05,0.61576]
[1780327692831,56.37,71085.64,0.0,-0.99282,1e-05,0.61576]
[1780327694674,56.37,71075.53,0.0,-0.99293,1e-05,0.60697]
[1780327694946,56.37,71075.53,0.0,-0.99293,1e-05,0.60697]
[1780327695160,56.37,71075.53,0.0,-0.99293,1e-05,0.60697]
[1780327695679,56.37,71069.49,0.0,-0.993,1e-05,0.60177]
[1780327696685,56.37,71060.49,0.0,-0.9931,1e-05,0.59409]
[1780327697693,56.37,71055.97,0.0,-0.99315,1e-05,0.59026]
[1780327698700,56.37,71053.2,0.0,-0.99318,1e-05,0.58792]
[1780327698960,56.37,71053.2,0.0,-0.99318,1e-05,0.58792]
[1780327699707,56.37,71051.47,0.0,-0.9932,1e-05,0.58647]
[1780327701232,56.37,71052.52,0.0,-0.99319,1e-05,0.58735]
[1780327701347,56.37,71052.52,0.0,-0.99319,1e-05,0.58735]
[1780327701469,56.37,71052.52,0.0,-0.99319,1e-05,0.58735]
[1780327702117,56.37,71052.38,0.0,-0.99319,1e-05,0.58723]
[1780327702225,56.37,71052.38,0.0,-0.99319,1e-05,0.58723]
[1780327702230,56.37,71052.38,0.0,-0.99319,1e-05,0.58723]
[1780327702475,56.37,71052.38,0.0,-0.99319,1e-05,0.58723]
[1780327702728,56.37,71052.33,0.0,-0.99319,1e-05,0.58719]
[1780327703735,56.37,71054.11,0.0,-0.99317,1e-05,0.58869]
[1780327704742,56.37,71051.41,0.0,-0.9932,1e-05,0.58642]
[1780327705749,56.37,71046.86,0.0,-0.99325,1e-05,0.58261]
[1780327705954,56.37,71046.86,0.0,-0.99325,1e-05,0.58261]
[1780327706737,56.37,71046.86,0.0,-0.99325,1e-05,0.58261]
[1780327706756,56.37,71045.03,0.0,-0.99327,1e-05,0.58108]
[1780327707655,56.37,71045.03,0.0,-0.99327,1e-05,0.58108]
[1780327707725,56.37,71045.03,0.0,-0.99327,1e-05,0.58108]
[1780327707763,56.37,71042.46,0.0,-0.9933,1e-05,0.57894]
[1780327708770,56.37,71038.87,0.0,-0.99333,1e-05,0.57596]
[1780327709779,56.37,71043.47,0.0,-0.99328,1e-05,0.57978]
[1780327710784,56.37,71041.97,0.0,-0.9933,1e-05,0.57853]
[1780327711831,56.37,71041.97,0.0,-0.9933,1e-05,0.57853]
[1780327711791,56.37,71041.85,0.0,-0.99333,1e-05,0.57634]
[1780327711976,56.37,71041.85,0.0,-0.99333,1e-05,0.57634]
[1780327712012,56.37,71041.85,0.0,-0.99333,1e-05,0.57634]
[1780327712823,56.37,71041.85,0.0,-0.99333,1e-05,0.57634]
[1780327712910,56.37,71042.59,0.0,-0.99332,1e-05,0.57696]
[1780327712976,56.37,71042.59,0.0,-0.99332,1e-05,0.57696]
[1780327713805,56.37,71045.19,0.0,-0.99329,1e-05,0.57912]
[1780327714732,56.37,71045.19,0.0,-0.99329,1e-05,0.57912]
[1780327714771,56.37,71045.19,0.0,-0.99329,1e-05,0.57912]
[1780327715818,56.37,71042.93,0.0,-0.99331,1e-05,0.57724]
[1780327716724,56.37,71042.93,0.0,-0.99331,1e-05,0.57724]
[1780327716826,56.37,71041.15,0.0,-0.99333,1e-05,0.57576]
[1780327717395,56.37,71041.15,0.0,-0.99333,1e-05,0.57576]
[1780327717476,56.37,71041.15,0.0,-0.99333,1e-05,0.57576]
[1780327717509,56.37,71041.15,0.0,-0.99333,1e-05,0.57576]
[1780327717730,56.37,71041.15,0.0,-0.99333,1e-05,0.57576]
[1780327717834,56.37,71041.93,0.0,-0.99332,1e-05,0.57641]
[1780327719848,56.37,71043.38,0.0,-0.99331,1e-05,0.57761]
[1780327720599,56.37,71043.38,0.0,-0.99331,1e-05,0.57761]
[1780327720615,56.37,71043.38,0.0,-0.99331,1e-05,0.57761]
[1780327720722,56.37,71043.38,0.0,-0.99331,1e-05,0.57761]
[1780327720841,56.37,71043.38,0.0,-0.99331,1e-05,0.57761]
[1780327720855,56.37,71045.02,0.0,-0.99329,1e-05,0.57897]
[1780327722722,56.37,71045.02,0.0,-0.99329,1e-05,0.57897]
[1780327722780,56.37,71045.02,0.0,-0.99329,1e-05,0.57897]
[1780327724724,56.37,71046.12,0.0,-0.99328,1e-05,0.57989]
[1780327724747,56.37,71046.12,0.0,-0.99328,1e-05,0.57989]
[1780327724830,56.37,71051.2,0.0,-0.99322,1e-05,0.58413]
[1780327725363,56.37,71051.2,0.0,-0.99322,1e-05,0.58413]
[1780327725424,56.37,71051.2,0.0,-0.99322,1e-05,0.58413]
[1780327725474,56.37,71051.2,0.0,-0.99322,1e-05,0.58413]
[1780327725524,56.37,71054.48,0.0,-0.99319,1e-05,0.58688]
[1780327726540,56.37,71054.48,0.0,-0.99319,1e-05,0.58688]
[1780327726575,56.37,71054.48,0.0,-0.99319,1e-05,0.58688]
[1780327726720,56.37,71054.48,0.0,-0.99319,1e-05,0.58688]
[1780327726813,56.37,71051.09,0.0,-0.99323,1e-05,0.58404]
[1780327726995,56.37,71051.09,0.0,-0.99323,1e-05,0.58404]
[1780327727030,56.37,71039.46,0.0,-0.99335,1e-05,0.57437]
[1780327728509,56.37,71039.46,0.0,-0.99335,1e-05,0.57437]
[1780327728586,56.37,71039.46,0.0,-0.99335,1e-05,0.57437]
[1780327728724,56.37,71039.46,0.0,-0.99335,1e-05,0.57437]
[1780327728823,56.37,71037.3,0.0,-0.99337,1e-05,0.57259]
[1780327733352,56.37,71037.51,0.0,-0.99337,1e-05,0.57276]
[1780327733471,56.37,71037.51,0.0,-0.99337,1e-05,0.57276]
[1780327733477,56.37,71037.51,0.0,-0.99337,1e-05,0.57276]
[1780327733726,56.37,71037.51,0.0,-0.99337,1e-05,0.57276]
[1780327733823,56.37,71036.74,0.0,-0.99338,1e-05,0.57212]
[1780327735960,56.37,71034.03,0.0,-0.99341,1e-05,0.5699]
[1780327738772,56.37,71031.41,0.0,-0.99344,1e-05,0.56775]
[1780327739796,56.37,71031.41,0.0,-0.99344,1e-05,0.56775]
[1780327739822,56.37,71028.56,0.0,-0.99347,1e-05,0.56542]
[1780327739885,56.37,71028.56,0.0,-0.99347,1e-05,0.56542]
[1780327739976,56.37,71028.56,0.0,-0.99347,1e-05,0.56542]
[1780327739988,56.37,71027.11,0.0,-0.99348,1e-05,0.56424]
[1780327740995,56.37,71016.48,0.0,-0.99359,1e-05,0.55565]
[1780327742002,56.37,71011.54,0.0,-0.99364,1e-05,0.55169]
[1780327743009,56.37,71005.92,0.0,-0.9937,1e-05,0.54722]
[1780327744220,56.37,71005.92,0.0,-0.9937,1e-05,0.54722]
[1780327744316,56.37,71004.34,0.0,-0.99372,1e-05,0.54596]
[1780327745028,56.37,71002.09,0.0,-0.99374,1e-05,0.54419]
[1780327747041,56.37,71007.19,0.0,-0.99369,1e-05,0.54822]
[1780327748233,56.37,71007.19,0.0,-0.99369,1e-05,0.54822]
[1780327748311,56.37,71007.19,0.0,-0.99369,1e-05,0.54822]
[1780327748700,56.37,71007.19,0.0,-0.99369,1e-05,0.54822]
[1780327748793,56.37,71010.11,0.0,-0.99366,1e-05,0.55055]
[1780327749055,56.37,71015.32,0.0,-0.99361,1e-05,0.55472]
[1780327750675,56.37,71020.21,0.0,-0.99355,1e-05,0.55865]
[1780327751199,56.37,71031.3,0.0,-0.99344,1e-05,0.56766]
[1780327752076,56.37,71036.25,0.0,-0.99339,1e-05,0.57172]
[1780327753083,56.37,71027.89,0.0,-0.99347,1e-05,0.56488]
[1780327754687,56.37,71028.95,0.0,-0.99346,1e-05,0.56574]
[1780327755100,56.37,71034.84,0.0,-0.9934,1e-05,0.57056]
[1780327756652,56.37,71034.84,0.0,-0.9934,1e-05,0.57056]
[1780327756727,56.37,71034.84,0.0,-0.9934,1e-05,0.57056]
[1780327756762,56.37,71034.84,0.0,-0.9934,1e-05,0.57056]
[1780327756802,56.37,71035.6,0.0,-0.99339,1e-05,0.57119]
[1780327756974,56.37,71035.6,0.0,-0.99339,1e-05,0.57119]
[1780327757113,56.37,71036.9,0.0,-0.99338,1e-05,0.57226]
[1780327759128,56.37,71038.73,0.0,-0.99336,1e-05,0.57376]
[1780327760143,56.37,71030.33,0.0,-0.99345,1e-05,0.56687]
[1780327761150,56.37,71027.46,0.0,-0.99348,1e-05,0.56453]
[1780327762778,56.37,71027.46,0.0,-0.99348,1e-05,0.56453]
[1780327762816,56.37,71027.46,0.0,-0.99348,1e-05,0.56453]
[1780327762880,56.37,71027.03,0.0,-0.99348,1e-05,0.56418]
[1780327762977,56.37,71027.03,0.0,-0.99348,1e-05,0.56418]
[1780327764171,56.37,71021.88,0.0,-0.99354,1e-05,0.56]
[1780327765178,56.37,71012.38,0.0,-0.99364,1e-05,0.55236]
[1780327766185,56.37,71004.08,0.0,-0.99372,1e-05,0.54576]
[1780327767192,56.37,71004.05,0.0,-0.99372,1e-05,0.54573]
[1780327769402,56.37,71004.54,0.0,-0.99372,1e-05,0.54612]
[1780327769470,56.37,71004.54,0.0,-0.99372,1e-05,0.54612]
[1780327769573,56.37,71004.54,0.0,-0.99372,1e-05,0.54612]
[1780327769737,56.37,71004.54,0.0,-0.99372,1e-05,0.54612]
[1780327769778,56.37,71005.54,0.0,-0.99371,1e-05,0.54692]
[1780327770214,56.37,71010.2,0.0,-0.99366,1e-05,0.55062]
[1780327771221,56.37,71013.64,0.0,-0.99365,1e-05,0.55134]
[1780327773235,56.37,71016.96,0.0,-0.99361,1e-05,0.554]
[1780327774242,56.37,71009.93,0.0,-0.99368,1e-05,0.54839]
[1780327775250,56.37,71001.99,0.0,-0.99376,1e-05,0.5421]
[1780327776257,56.37,70996.23,0.0,-0.99382,1e-05,0.53759]
[1780327777264,56.37,70991.4,0.0,-0.99387,1e-05,0.53382]
[1780327778271,56.37,70984.57,0.0,-0.99394,1e-05,0.52853]
[1780327779278,56.37,70972.54,0.0,-0.99406,1e-05,0.51933]
[1780327780287,56.37,70971.84,0.0,-0.99406,1e-05,0.51879]
[1780327781294,56.37,70969.83,0.0,-0.99408,1e-05,0.51727]
[1780327782301,56.37,70974.47,0.0,-0.99404,1e-05,0.52079]
[1780327783308,56.37,70976.77,0.0,-0.99402,1e-05,0.52255]
[1780327786796,56.37,70978.43,0.0,-0.994,1e-05,0.52382]
[1780327787337,56.37,70980.49,0.0,-0.99398,1e-05,0.52539]
[1780327788344,56.37,70982.5,0.0,-0.99396,1e-05,0.52694]
[1780327790534,56.37,70982.88,0.0,-0.99396,1e-05,0.52723]
[1780327790648,56.37,70982.88,0.0,-0.99396,1e-05,0.52723]
[1780327790722,56.37,70982.88,0.0,-0.99396,1e-05,0.52723]
[1780327790832,56.37,70982.88,0.0,-0.99396,1e-05,0.52723]
[1780327790925,56.37,70982.41,0.0,-0.99396,1e-05,0.52687]
[1780327792372,56.37,70984.22,0.0,-0.99394,1e-05,0.52826]
[1780327792981,56.37,70984.22,0.0,-0.99394,1e-05,0.52826]
[1780327793112,56.37,70984.22,0.0,-0.99394,1e-05,0.52826]
[1780327793216,56.37,70984.22,0.0,-0.99394,1e-05,0.52826]
[1780327793470,56.37,70984.22,0.0,-0.99394,1e-05,0.52826]
[1780327793586,56.37,70984.22,0.0,-0.99394,1e-05,0.52826]
[1780327793619,56.37,70984.0,0.0,-0.99394,1e-05,0.52809]
[1780327796471,56.37,70984.06,0.0,-0.99394,1e-05,0.52814]
[1780327796604,56.37,70984.06,0.0,-0.99394,1e-05,0.52814]
[1780327796705,56.37,70983.14,0.0,-0.99395,1e-05,0.52743]
[1780327797543,56.37,70983.14,0.0,-0.99395,1e-05,0.52743]
[1780327797723,56.37,70983.14,0.0,-0.99395,1e-05,0.52743]
[1780327797804,56.37,70979.3,0.0,-0.99399,1e-05,0.52448]
[1780327798414,56.37,70976.59,0.0,-0.99402,1e-05,0.52241]
[1780327799422,56.37,70974.51,0.0,-0.99404,1e-05,0.52082]
[1780327800432,56.37,70971.92,0.0,-0.99406,1e-05,0.51885]
[1780327800978,56.37,70971.92,0.0,-0.99406,1e-05,0.51885]
[1780327801004,56.37,70971.92,0.0,-0.99406,1e-05,0.51885]
[1780327801438,56.37,70968.11,0.0,-0.9941,1e-05,0.51597]
[1780327802313,56.37,70968.11,0.0,-0.9941,1e-05,0.51597]
[1780327802627,56.37,70968.11,0.0,-0.9941,1e-05,0.51597]
[1780327802774,56.37,70968.11,0.0,-0.9941,1e-05,0.51597]
[1780327802875,56.37,70977.51,0.0,-0.99401,1e-05,0.52311]
[1780327802975,56.37,70977.51,0.0,-0.99401,1e-05,0.52311]
[1780327803020,56.37,70977.51,0.0,-0.99401,1e-05,0.52311]
[1780327803456,56.37,70977.91,0.0,-0.994,1e-05,0.52342]
[1780327804037,56.37,70977.91,0.0,-0.994,1e-05,0.52342]
[1780327804149,56.37,70977.91,0.0,-0.994,1e-05,0.52342]
[1780327804462,56.37,70970.51,0.0,-0.99408,1e-05,0.51779]
[1780327806477,56.37,70976.12,0.0,-0.99402,1e-05,0.52205]
[1780327806980,56.37,70976.12,0.0,-0.99402,1e-05,0.52205]
[1780327807064,56.37,70976.12,0.0,-0.99402,1e-05,0.52205]
[1780327807482,56.37,70976.05,0.0,-0.99402,1e-05,0.522]
[1780327809497,56.37,70973.17,0.0,-0.99405,1e-05,0.5198]
[1780327811511,56.37,70971.73,0.0,-0.99406,1e-05,0.51871]
[1780327812518,56.37,70973.97,0.0,-0.99404,1e-05,0.52041]
[1780327813525,56.37,70977.71,0.0,-0.99401,1e-05,0.52327]
[1780327814788,56.37,70980.99,0.0,-0.99397,1e-05,0.52578]
[1780327815542,56.37,70982.4,0.0,-0.99396,1e-05,0.52686]
[1780327817556,56.37,70983.67,0.0,-0.99395,1e-05,0.52784]
[1780327822591,56.37,70984.37,0.0,-0.99394,1e-05,0.52838]
[1780327823598,56.37,70983.47,0.0,-0.99395,1e-05,0.52768]
[1780327825786,56.37,70991.59,0.0,-0.99387,1e-05,0.53397]
[1780327826856,56.37,70991.59,0.0,-0.99387,1e-05,0.53397]
[1780327826619,56.37,70997.21,0.0,-0.99381,1e-05,0.53835]
[1780327827629,56.37,71032.27,0.0,-0.99345,1e-05,0.56639]
[1780327828639,56.37,71071.1,0.0,-0.99303,1e-05,0.59884]
[1780327829647,56.37,71100.03,0.0,-0.9927,1e-05,0.62401]
[1780327830394,56.37,71100.03,0.0,-0.9927,1e-05,0.62401]
[1780327830944,56.37,71100.03,0.0,-0.9927,1e-05,0.62401]
[1780327830654,56.37,71104.79,0.0,-0.99264,1e-05,0.62824]
[1780327831671,56.37,71121.05,0.0,-0.99248,1e-05,0.64058]
[1780327832048,56.37,71121.05,0.0,-0.99248,1e-05,0.64058]
[1780327832678,56.37,71155.37,0.0,-0.99206,1e-05,0.67226]
[1780327833689,56.37,71173.92,0.0,-0.99182,1e-05,0.6899]
[1780327834695,56.37,71196.27,0.0,-0.99153,1e-05,0.71167]
[1780327835105,56.37,71196.27,0.0,-0.99153,1e-05,0.71167]
[1780327835703,56.37,71207.08,0.0,-0.99139,1e-05,0.72239]
[1780327836710,56.37,71207.05,0.0,-0.99139,1e-05,0.72236]
[1780327837534,56.37,71207.05,0.0,-0.99139,1e-05,0.72236]
[1780327837717,56.37,71211.33,0.0,-0.99133,1e-05,0.72665]
[1780327838731,56.37,71197.72,0.0,-0.99151,1e-05,0.7131]
[1780327839920,56.37,71197.72,0.0,-0.99151,1e-05,0.7131]
[1780327840020,56.37,71184.02,0.0,-0.99169,1e-05,0.69967]
[1780327840745,56.37,71176.32,0.0,-0.99179,1e-05,0.69221]
[1780327841951,56.37,71176.32,0.0,-0.99179,1e-05,0.69221]
[1780327842014,56.37,71192.69,0.0,-0.99158,1e-05,0.70814]
[1780327842759,56.37,71207.17,0.0,-0.99139,1e-05,0.72248]
[1780327843767,56.37,71221.96,0.0,-0.99119,1e-05,0.73737]
[1780327844622,56.37,71221.96,0.0,-0.99119,1e-05,0.73737]
[1780327844774,56.37,71240.36,0.0,-0.99093,1e-05,0.75625]
[1780327845527,56.37,71240.36,0.0,-0.99093,1e-05,0.75625]
[1780327845784,56.37,71228.04,0.0,-0.9911,1e-05,0.74357]
[1780327846951,56.37,71228.04,0.0,-0.9911,1e-05,0.74357]
[1780327847002,56.37,71199.82,0.0,-0.99148,1e-05,0.71518]
[1780327847818,56.37,71199.82,0.0,-0.99148,1e-05,0.71518]
[1780327847876,56.37,71202.59,0.0,-0.99145,1e-05,0.71792]
[1780327848818,56.37,71204.16,0.0,-0.99143,1e-05,0.71948]
[1780327849806,56.37,71204.16,0.0,-0.99143,1e-05,0.71948]
[1780327849925,56.37,71203.08,0.0,-0.99144,1e-05,0.71841]
[1780327851251,56.37,71203.08,0.0,-0.99144,1e-05,0.71841]
[1780327850816,56.37,71206.16,0.0,-0.9914,1e-05,0.72148]
[1780327851824,56.37,71190.12,0.0,-0.99161,1e-05,0.70562]
[1780327852925,56.37,71190.12,0.0,-0.99161,1e-05,0.70562]
[1780327852975,56.37,71178.73,0.0,-0.99176,1e-05,0.69454]
[1780327853996,56.37,71173.12,0.0,-0.99183,1e-05,0.68913]
[1780327855003,56.37,71166.69,0.0,-0.99192,1e-05,0.68298]
[1780327856004,56.37,71171.76,0.0,-0.99185,1e-05,0.68783]
[1780327856915,56.37,71171.76,0.0,-0.99185,1e-05,0.68783]
[1780327857029,56.37,71171.76,0.0,-0.99185,1e-05,0.68783]
[1780327857073,56.37,71173.5,0.0,-0.99183,1e-05,0.6895]
[1780327857274,56.37,71173.5,0.0,-0.99183,1e-05,0.6895]
[1780327857765,56.37,71173.5,0.0,-0.99183,1e-05,0.6895]
[1780327858017,56.37,71168.17,0.0,-0.9919,1e-05,0.68439]
[1780327859024,56.37,71164.87,0.0,-0.99194,1e-05,0.68125]
[1780327860036,56.37,71161.33,0.0,-0.99198,1e-05,0.67788]
[1780327861044,56.37,71167.54,0.0,-0.9919,1e-05,0.68379]
[1780327862056,56.37,71176.47,0.0,-0.99179,1e-05,0.69236]
[1780327862601,56.37,71176.47,0.0,-0.99179,1e-05,0.69236]
[1780327863063,56.37,71181.64,0.0,-0.99172,1e-05,0.69736]
[1780327864070,56.37,71176.57,0.0,-0.99179,1e-05,0.69245]
[1780327865076,56.37,71185.19,0.0,-0.99168,1e-05,0.70081]
[1780327866083,56.37,71187.58,0.0,-0.99165,1e-05,0.70314]
[1780327866414,56.37,71187.58,0.0,-0.99165,1e-05,0.70314]
[1780327867096,56.37,71192.07,0.0,-0.99159,1e-05,0.70753]
[1780327868103,56.37,71196.18,0.0,-0.99153,1e-05,0.71158]
[1780327869110,56.37,71202.69,0.0,-0.99145,1e-05,0.71802]
[1780327870117,56.37,71210.05,0.0,-0.99135,1e-05,0.72536]
[1780327871124,56.37,71215.55,0.0,-0.99127,1e-05,0.73089]
[1780327871825,56.37,71215.55,0.0,-0.99127,1e-05,0.73089]
[1780327872131,56.37,71203.7,0.0,-0.99143,1e-05,0.71903]
[1780327873141,56.37,71211.82,0.0,-0.99132,1e-05,0.72714]
[1780327874148,56.37,71210.44,0.0,-0.99134,1e-05,0.72575]
[1780327875158,56.37,71217.9,0.0,-0.99124,1e-05,0.73326]
[1780327875961,56.37,71217.9,0.0,-0.99124,1e-05,0.73326]
[1780327876164,56.37,71226.11,0.0,-0.99113,1e-05,0.7416]
[1780327876407,56.37,71226.11,0.0,-0.99113,1e-05,0.7416]
[1780327877184,56.37,71236.52,0.0,-0.99098,1e-05,0.75228]
[1780327877745,56.37,71236.52,0.0,-0.99098,1e-05,0.75228]
[1780327878185,56.37,71238.44,0.0,-0.99096,1e-05,0.75426]
[1780327879193,56.37,71234.45,0.0,-0.99101,1e-05,0.75014]
[1780327880200,56.37,71229.38,0.0,-0.99108,1e-05,0.74494]
[1780327880430,56.37,71229.38,0.0,-0.99108,1e-05,0.74494]
[1780327881218,56.37,71229.38,0.0,-0.99108,1e-05,0.74494]
[1780327881264,56.37,71217.73,0.0,-0.99124,1e-05,0.73309]
[1780327882283,56.37,71200.71,0.0,-0.99147,1e-05,0.71606]
[1780327883231,56.37,71185.27,0.0,-0.99168,1e-05,0.70089]
[1780327884238,56.37,71169.11,0.0,-0.99188,1e-05,0.68529]
[1780327885254,56.37,71169.11,0.0,-0.99188,1e-05,0.68529]
[1780327885250,56.37,71158.52,0.0,-0.99202,1e-05,0.67523]
[1780327886259,56.37,71146.4,0.0,-0.99217,1e-05,0.66386]
[1780327887268,56.37,71147.86,0.0,-0.99215,1e-05,0.66522]
[1780327888274,56.37,71148.36,0.0,-0.99215,1e-05,0.66568]
[1780327889284,56.37,71152.03,0.0,-0.9921,1e-05,0.66912]
[1780327890291,56.37,71158.65,0.0,-0.99202,1e-05,0.67535]
[1780327891298,56.37,71170.5,0.0,-0.99189,1e-05,0.68425]
[1780327892362,56.37,71176.16,0.0,-0.99182,1e-05,0.68968]
[1780327893328,56.37,71183.17,0.0,-0.99173,1e-05,0.69644]
[1780327894335,56.37,71188.35,0.0,-0.99166,1e-05,0.70148]
[1780327895342,56.37,71192.12,0.0,-0.99161,1e-05,0.70516]
[1780327896357,56.37,71184.92,0.0,-0.99171,1e-05,0.69814]
[1780327897363,56.37,71178.15,0.0,-0.9918,1e-05,0.69159]
[1780327898370,56.37,71184.07,0.0,-0.99172,1e-05,0.69732]
[1780327899377,56.37,71187.33,0.0,-0.99168,1e-05,0.70049]
[1780327902398,56.37,71189.21,0.0,-0.99165,1e-05,0.70232]
[1780327903405,56.37,71182.19,0.0,-0.99174,1e-05,0.69549]
[1780327904414,56.37,71180.53,0.0,-0.99177,1e-05,0.69389]
[1780327905421,56.37,71175.68,0.0,-0.99183,1e-05,0.68921]
[1780327907435,56.37,71173.34,0.0,-0.99186,1e-05,0.68697]
[1780327908443,56.37,71166.77,0.0,-0.99194,1e-05,0.6807]
[1780327909449,56.37,71173.49,0.0,-0.99186,1e-05,0.68711]
[1780327910466,56.37,71183.72,0.0,-0.99172,1e-05,0.69698]
[1780327911468,56.37,71189.17,0.0,-0.99165,1e-05,0.70228]
[1780327912476,56.37,71194.29,0.0,-0.99159,1e-05,0.70729]
[1780327913482,56.37,71195.98,0.0,-0.99156,1e-05,0.70895]
[1780327918517,56.37,71203.55,0.0,-0.99146,1e-05,0.71643]
[1780327920531,56.37,71207.16,0.0,-0.99141,1e-05,0.72002]
[1780327922545,56.37,71202.44,0.0,-0.99148,1e-05,0.71533]
[1780327923552,56.37,71185.88,0.0,-0.9917,1e-05,0.69907]
[1780327924559,56.37,71185.91,0.0,-0.9917,1e-05,0.6991]
[1780327925567,56.37,71193.71,0.0,-0.99159,1e-05,0.70672]
[1780327926573,56.37,71200.49,0.0,-0.9915,1e-05,0.7134]
[1780327927580,56.37,71205.12,0.0,-0.99144,1e-05,0.71799]
[1780327928587,56.37,71206.91,0.0,-0.99142,1e-05,0.71977]
[1780327929594,56.37,71204.95,0.0,-0.99144,1e-05,0.71782]
[1780327930601,56.37,71202.11,0.0,-0.99148,1e-05,0.715]
[1780327932703,56.37,71203.64,0.0,-0.99146,1e-05,0.71652]
[1780327933622,56.37,71198.5,0.0,-0.99153,1e-05,0.71143]
[1780327934629,56.37,71196.18,0.0,-0.99156,1e-05,0.70915]
[1780327935636,56.37,71200.54,0.0,-0.9915,1e-05,0.71345]
[1780327936643,56.37,71206.04,0.0,-0.99143,1e-05,0.7189]
[1780327937649,56.37,71209.17,0.0,-0.99139,1e-05,0.72202]
[1780327938657,56.37,71217.6,0.0,-0.99127,1e-05,0.73048]
[1780327939664,56.37,71222.81,0.0,-0.9912,1e-05,0.73574]
[1780327942685,56.37,71225.65,0.0,-0.99116,1e-05,0.73863]
[1780327943692,56.37,71228.34,0.0,-0.99113,1e-05,0.74137]
[1780327945706,56.37,71226.38,0.0,-0.99115,1e-05,0.73937]
[1780327947720,56.37,71222.01,0.0,-0.99121,1e-05,0.73493]
[1780327950741,56.37,71227.74,0.0,-0.99113,1e-05,0.74076]
[1780327951748,56.37,71227.03,0.0,-0.99117,1e-05,0.73753]
[1780327952755,56.37,71224.0,0.0,-0.99122,1e-05,0.73446]
[1780327954771,56.37,71226.69,0.0,-0.99118,1e-05,0.73719]
[1780327955778,56.37,71228.86,0.0,-0.99115,1e-05,0.73939]
[1780327958799,56.37,71226.19,0.0,-0.99119,1e-05,0.73668]
[1780327959806,56.37,71220.75,0.0,-0.99126,1e-05,0.73117]
[1780327961820,56.37,71217.28,0.0,-0.99131,1e-05,0.72768]
[1780327962827,56.37,71211.39,0.0,-0.99139,1e-05,0.72178]
[1780327964841,56.37,71210.39,0.0,-0.9914,1e-05,0.72078]
[1780327965848,56.37,71208.25,0.0,-0.99143,1e-05,0.71865]
[1780327968869,56.37,71210.87,0.0,-0.99139,1e-05,0.72126]
[1780327972897,56.37,71213.94,0.0,-0.99135,1e-05,0.72433]
[1780327977932,56.37,71215.69,0.0,-0.99133,1e-05,0.72608]
[1780327978939,56.37,71214.13,0.0,-0.99135,1e-05,0.72452]
[1780327979947,56.37,71211.69,0.0,-0.99138,1e-05,0.72208]
[1780327980953,56.37,71199.7,0.0,-0.99154,1e-05,0.71018]
[1780327981960,56.37,71189.68,0.0,-0.99167,1e-05,0.70037]
[1780327982966,56.37,71188.3,0.0,-0.99169,1e-05,0.69902]
[1780327983974,56.37,71192.13,0.0,-0.99164,1e-05,0.70276]
[1780327985988,56.37,71189.25,0.0,-0.99168,1e-05,0.69995]
[1780327990291,56.37,71188.51,0.0,-0.99169,1e-05,0.69923]
[1780327990338,56.37,71188.51,0.0,-0.99169,1e-05,0.69923]
[1780327990305,56.37,71189.81,0.0,-0.99167,1e-05,0.70049]
[1780327990470,56.37,71189.81,0.0,-0.99167,1e-05,0.70049]
[1780327991023,56.37,71188.86,0.0,-0.99168,1e-05,0.69957]
[1780327993047,56.37,71193.45,0.0,-0.99162,1e-05,0.70405]
[1780327994065,56.37,71193.45,0.0,-0.99162,1e-05,0.70405]
[1780327994180,56.37,71193.45,0.0,-0.99162,1e-05,0.70405]
[1780327994223,56.37,71193.45,0.0,-0.99162,1e-05,0.70405]
[1780327994323,56.37,71197.8,0.0,-0.99157,1e-05,0.70831]
[1780327994698,56.37,71197.8,0.0,-0.99157,1e-05,0.70831]
[1780327994722,56.37,71197.8,0.0,-0.99157,1e-05,0.70831]
[1780327994827,56.37,71197.8,0.0,-0.99157,1e-05,0.70831]
[1780327994975,56.37,71197.8,0.0,-0.99157,1e-05,0.70831]
[1780327997076,56.37,71201.86,0.0,-0.99151,1e-05,0.71231]
[1780327998083,56.37,71204.88,0.0,-0.99147,1e-05,0.7153]
[1780327999032,56.37,71204.88,0.0,-0.99147,1e-05,0.7153]
[1780327999041,56.37,71204.88,0.0,-0.99147,1e-05,0.7153]
[1780327999220,56.37,71204.88,0.0,-0.99147,1e-05,0.7153]
[1780327999331,56.37,71204.88,0.0,-0.99147,1e-05,0.7153]
[1780327999321,56.37,71207.52,0.0,-0.99144,1e-05,0.71792]
[1780327999645,56.37,71207.52,0.0,-0.99144,1e-05,0.71792]
[1780327999701,56.37,71207.52,0.0,-0.99144,1e-05,0.71792]
[1780327999725,56.37,71207.52,0.0,-0.99144,1e-05,0.71792]
[1780328000098,56.37,71205.83,0.0,-0.99146,1e-05,0.71624]
[1780328002112,56.37,71207.53,0.0,-0.99144,1e-05,0.71793]
[1780328002481,56.37,71207.53,0.0,-0.99144,1e-05,0.71793]
[1780328002600,56.37,71207.53,0.0,-0.99144,1e-05,0.71793]
[1780328003119,56.37,71208.34,0.0,-0.99143,1e-05,0.71874]
[1780328004126,56.37,71213.66,0.0,-0.99136,1e-05,0.72405]
[1780328005133,56.37,71222.27,0.0,-0.99124,1e-05,0.73271]
[1780328006140,56.37,71233.21,0.0,-0.99109,1e-05,0.74383]
[1780328006479,56.37,71233.21,0.0,-0.99109,1e-05,0.74383]
[1780328006523,56.37,71233.21,0.0,-0.99109,1e-05,0.74383]
[1780328007146,56.37,71240.02,0.0,-0.99099,1e-05,0.75083]
[1780328008154,56.37,71240.89,0.0,-0.99098,1e-05,0.75173]
[1780328008476,56.37,71240.89,0.0,-0.99098,1e-05,0.75173]
[1780328008531,56.37,71240.89,0.0,-0.99098,1e-05,0.75173]
[1780328009161,56.37,71241.76,0.0,-0.99097,1e-05,0.75262]
[1780328010168,56.37,71244.77,0.0,-0.99093,1e-05,0.75574]
[1780328011176,56.37,71245.87,0.0,-0.99094,1e-05,0.75434]
[1780328012487,56.37,71246.78,0.0,-0.99093,1e-05,0.75528]
[1780328012597,56.37,71246.78,0.0,-0.99093,1e-05,0.75528]
[1780328013190,56.37,71242.99,0.0,-0.99098,1e-05,0.75136]
[1780328015204,56.37,71233.86,0.0,-0.99111,1e-05,0.74198]
[1780328016211,56.37,71230.46,0.0,-0.99116,1e-05,0.73852]
[1780328017218,56.37,71239.72,0.0,-0.99103,1e-05,0.74799]
[1780328018225,56.37,71242.12,0.0,-0.99099,1e-05,0.75046]
[1780328018629,56.37,71242.12,0.0,-0.99099,1e-05,0.75046]
[1780328018700,56.37,71242.12,0.0,-0.99099,1e-05,0.75046]
[1780328019234,56.37,71242.12,0.0,-0.99099,1e-05,0.75046]
[1780328019289,56.37,71242.12,0.0,-0.99099,1e-05,0.75046]
[1780328019299,56.37,71243.0,0.0,-0.99098,1e-05,0.75137]
[1780328019474,56.37,71243.0,0.0,-0.99098,1e-05,0.75137]
[1780328020239,56.37,71246.43,0.0,-0.99093,1e-05,0.75492]
[1780328020694,56.37,71246.43,0.0,-0.99093,1e-05,0.75492]
[1780328020728,56.37,71246.43,0.0,-0.99093,1e-05,0.75492]
[1780328020739,56.37,71246.43,0.0,-0.99093,1e-05,0.75492]
[1780328021246,56.37,71243.97,0.0,-0.99097,1e-05,0.75237]
[1780328022728,56.37,71243.05,0.0,-0.99098,1e-05,0.75142]
[1780328022847,56.37,71243.05,0.0,-0.99098,1e-05,0.75142]
[1780328023260,56.37,71242.61,0.0,-0.99099,1e-05,0.75097]
[1780328023610,56.37,71242.61,0.0,-0.99099,1e-05,0.75097]
[1780328023709,56.37,71242.61,0.0,-0.99099,1e-05,0.75097]
[1780328023722,56.37,71242.61,0.0,-0.99099,1e-05,0.75097]
[1780328024267,56.37,71240.45,0.0,-0.99102,1e-05,0.74874]
[1780328024733,56.37,71240.45,0.0,-0.99102,1e-05,0.74874]
[1780328024807,56.37,71240.45,0.0,-0.99102,1e-05,0.74874]
[1780328025274,56.37,71239.24,0.0,-0.99103,1e-05,0.7475]
[1780328026281,56.37,71230.17,0.0,-0.99116,1e-05,0.73822]
[1780328027287,56.37,71233.09,0.0,-0.99112,1e-05,0.7412]
[1780328028295,56.37,71236.35,0.0,-0.99107,1e-05,0.74453]
[1780328028644,56.37,71236.35,0.0,-0.99107,1e-05,0.74453]
[1780328028654,56.37,71236.35,0.0,-0.99107,1e-05,0.74453]
[1780328028722,56.37,71236.35,0.0,-0.99107,1e-05,0.74453]
[1780328028763,56.37,71236.35,0.0,-0.99107,1e-05,0.74453]
[1780328029154,56.37,71236.35,0.0,-0.99107,1e-05,0.74453]
[1780328029226,56.37,71236.35,0.0,-0.99107,1e-05,0.74453]
[1780328029235,56.37,71236.35,0.0,-0.99107,1e-05,0.74453]
[1780328029302,56.37,71239.72,0.0,-0.99103,1e-05,0.74799]
[1780328029473,56.37,71239.72,0.0,-0.99103,1e-05,0.74799]
[1780328030310,56.37,71243.25,0.0,-0.99098,1e-05,0.75163]
[1780328032324,56.37,71245.2,0.0,-0.99095,1e-05,0.75364]
[1780328032727,56.37,71245.2,0.0,-0.99095,1e-05,0.75364]
[1780328032797,56.37,71245.2,0.0,-0.99095,1e-05,0.75364]
[1780328033332,56.37,71250.39,0.0,-0.99088,1e-05,0.75903]
[1780328033931,56.37,71250.39,0.0,-0.99088,1e-05,0.75903]
[1780328034339,56.37,71255.8,0.0,-0.9908,1e-05,0.76468]
[1780328035012,56.37,71255.8,0.0,-0.9908,1e-05,0.76468]
[1780328035134,56.37,71255.8,0.0,-0.9908,1e-05,0.76468]
[1780328035347,56.37,71257.46,0.0,-0.99078,1e-05,0.76642]
[1780328037140,56.37,71257.32,0.0,-0.99078,1e-05,0.76627]
[1780328037183,56.37,71257.32,0.0,-0.99078,1e-05,0.76627]
[1780328037362,56.37,71259.0,0.0,-0.99076,1e-05,0.76803]
[1780328039225,56.37,71258.93,0.0,-0.99076,1e-05,0.76796]
[1780328039402,56.37,71258.93,0.0,-0.99076,1e-05,0.76796]
[1780328039376,56.37,71259.17,0.0,-0.99075,1e-05,0.76821]
[1780328040104,56.37,71259.17,0.0,-0.99075,1e-05,0.76821]
[1780328040385,56.37,71238.43,0.0,-0.99105,1e-05,0.74667]
[1780328041401,56.37,71229.9,0.0,-0.99116,1e-05,0.73795]
[1780328042400,56.37,71228.23,0.0,-0.99119,1e-05,0.73625]
[1780328043408,56.37,71226.16,0.0,-0.99121,1e-05,0.73415]
[1780328043681,56.37,71226.16,0.0,-0.99121,1e-05,0.73415]
[1780328043784,56.37,71226.16,0.0,-0.99121,1e-05,0.73415]
[1780328044415,56.37,71228.7,0.0,-0.99118,1e-05,0.73673]
[1780328045731,56.37,71229.45,0.0,-0.99117,1e-05,0.73749]
[1780328045875,56.37,71229.45,0.0,-0.99117,1e-05,0.73749]
[1780328046431,56.37,71236.79,0.0,-0.99107,1e-05,0.74498]
[1780328047438,56.37,71243.29,0.0,-0.99098,1e-05,0.75167]
[1780328048445,56.37,71246.71,0.0,-0.99093,1e-05,0.75521]
[1780328049452,56.37,71250.87,0.0,-0.99087,1e-05,0.75953]
[1780328049594,56.37,71250.87,0.0,-0.99087,1e-05,0.75953]
[1780328049681,56.37,71250.87,0.0,-0.99087,1e-05,0.75953]
[1780328049722,56.37,71250.87,0.0,-0.99087,1e-05,0.75953]
[1780328049838,56.37,71250.87,0.0,-0.99087,1e-05,0.75953]
[1780328050038,56.37,71250.87,0.0,-0.99087,1e-05,0.75953]
[1780328050142,56.37,71250.87,0.0,-0.99087,1e-05,0.75953]
[1780328050224,56.37,71250.87,0.0,-0.99087,1e-05,0.75953]
[1780328050459,56.37,71251.05,0.0,-0.99087,1e-05,0.75972]
[1780328051465,56.37,71253.95,0.0,-0.99083,1e-05,0.76274]
[1780328052473,56.37,71258.97,0.0,-0.99076,1e-05,0.768]
[1780328053481,56.37,71267.17,0.0,-0.99064,1e-05,0.77666]
[1780328053804,56.37,71267.17,0.0,-0.99064,1e-05,0.77666]
[1780328054133,56.37,71267.17,0.0,-0.99064,1e-05,0.77666]
[1780328054204,56.37,71267.17,0.0,-0.99064,1e-05,0.77666]
[1780328054495,56.37,71267.17,0.0,-0.99064,1e-05,0.77666]
[1780328054720,56.37,71267.17,0.0,-0.99064,1e-05,0.77666]
[1780328054860,56.37,71267.17,0.0,-0.99064,1e-05,0.77666]
[1780328054958,56.37,71272.2,0.0,-0.99056,1e-05,0.782]
[1780328055495,56.37,71273.69,0.0,-0.99054,1e-05,0.78359]
[1780328056504,56.37,71287.45,0.0,-0.99034,1e-05,0.7984]
[1780328057617,56.37,71287.45,0.0,-0.99034,1e-05,0.7984]
[1780328057948,56.37,71287.45,0.0,-0.99034,1e-05,0.7984]
[1780328058045,56.37,71293.04,0.0,-0.99026,1e-05,0.80448]
[1780328058518,56.37,71288.45,0.0,-0.99033,1e-05,0.79949]
[1780328059724,56.37,71288.45,0.0,-0.99033,1e-05,0.79949]
[1780328059842,56.37,71288.45,0.0,-0.99033,1e-05,0.79949]
[1780328059943,56.37,71287.43,0.0,-0.99034,1e-05,0.79838]
[1780328060532,56.37,71285.86,0.0,-0.99036,1e-05,0.79668]
[1780328061539,56.37,71281.07,0.0,-0.99043,1e-05,0.79151]
[1780328062546,56.37,71274.32,0.0,-0.99053,1e-05,0.78427]
[1780328063741,56.37,71274.32,0.0,-0.99053,1e-05,0.78427]
[1780328063839,56.37,71274.32,0.0,-0.99053,1e-05,0.78427]
[1780328063940,56.37,71274.95,0.0,-0.99052,1e-05,0.78494]
[1780328065187,56.37,71274.95,0.0,-0.99052,1e-05,0.78494]
[1780328066574,56.37,71283.85,0.0,-0.99039,1e-05,0.7945]
[1780328068469,56.37,71283.85,0.0,-0.99039,1e-05,0.7945]
[1780328067581,56.37,71290.41,0.0,-0.9903,1e-05,0.80162]
[1780328068518,56.37,71290.41,0.0,-0.9903,1e-05,0.80162]
[1780328068627,56.37,71290.41,0.0,-0.9903,1e-05,0.80162]
[1780328068757,56.37,71290.41,0.0,-0.9903,1e-05,0.80162]
[1780328068810,56.37,71291.43,0.0,-0.99028,1e-05,0.80273]
[1780328069595,56.37,71293.97,0.0,-0.99024,1e-05,0.8055]
[1780328070602,56.37,71292.06,0.0,-0.99027,1e-05,0.80341]
[1780328072708,56.37,71290.78,0.0,-0.99032,1e-05,0.79937]
[1780328072816,56.37,71290.78,0.0,-0.99032,1e-05,0.79937]
[1780328072988,56.37,71290.78,0.0,-0.99032,1e-05,0.79937]
[1780328073067,56.37,71290.78,0.0,-0.99032,1e-05,0.79937]
[1780328073159,56.37,71292.76,0.0,-0.99029,1e-05,0.80152]
[1780328073715,56.37,71292.76,0.0,-0.99029,1e-05,0.80152]
[1780328073758,56.37,71292.76,0.0,-0.99029,1e-05,0.80152]
[1780328073795,56.37,71290.24,0.0,-0.99033,1e-05,0.79878]
[1780328075725,56.37,71290.24,0.0,-0.99033,1e-05,0.79878]
[1780328075882,56.37,71290.24,0.0,-0.99033,1e-05,0.79878]
[1780328075983,56.37,71286.51,0.0,-0.99039,1e-05,0.79474]
[1780328076644,56.37,71290.09,0.0,-0.99033,1e-05,0.79862]
[1780328077726,56.37,71290.09,0.0,-0.99033,1e-05,0.79862]
[1780328077866,56.37,71290.09,0.0,-0.99033,1e-05,0.79862]
[1780328078032,56.37,71290.09,0.0,-0.99033,1e-05,0.79862]
[1780328078088,56.37,71290.09,0.0,-0.99033,1e-05,0.79862]
[1780328078233,56.37,71290.09,0.0,-0.99033,1e-05,0.79862]
[1780328078291,56.37,71295.09,0.0,-0.99026,1e-05,0.80406]
[1780328081140,56.37,71294.12,0.0,-0.99027,1e-05,0.803]
[1780328081165,56.37,71294.12,0.0,-0.99027,1e-05,0.803]
[1780328081232,56.37,71294.12,0.0,-0.99027,1e-05,0.803]
[1780328081375,56.37,71294.12,0.0,-0.99027,1e-05,0.803]
[1780328081476,56.37,71288.02,0.0,-0.99036,1e-05,0.79638]
[1780328081679,56.37,71282.28,0.0,-0.99045,1e-05,0.79018]
[1780328082662,56.37,71282.28,0.0,-0.99045,1e-05,0.79018]
[1780328082723,56.37,71282.28,0.0,-0.99045,1e-05,0.79018]
[1780328082761,56.37,71282.28,0.0,-0.99045,1e-05,0.79018]
[1780328082972,56.37,71282.28,0.0,-0.99045,1e-05,0.79018]
[1780328083068,56.37,71278.94,0.0,-0.9905,1e-05,0.7866]
[1780328083721,56.37,71278.94,0.0,-0.9905,1e-05,0.7866]
[1780328083817,56.37,71278.94,0.0,-0.9905,1e-05,0.7866]
[1780328083946,56.37,71278.94,0.0,-0.9905,1e-05,0.7866]
[1780328083972,56.37,71278.94,0.0,-0.9905,1e-05,0.7866]
[1780328084048,56.37,71278.52,0.0,-0.9905,1e-05,0.78615]
[1780328084700,56.37,71280.52,0.0,-0.99047,1e-05,0.78829]
[1780328085707,56.37,71279.37,0.0,-0.99049,1e-05,0.78706]
[1780328086542,56.37,71279.37,0.0,-0.99049,1e-05,0.78706]
[1780328086594,56.37,71279.37,0.0,-0.99049,1e-05,0.78706]
[1780328086724,56.37,71279.37,0.0,-0.99049,1e-05,0.78706]
[1780328086819,56.37,71280.28,0.0,-0.99048,1e-05,0.78803]
[1780328087721,56.37,71281.23,0.0,-0.99046,1e-05,0.78905]
[1780328088728,56.37,71278.43,0.0,-0.9905,1e-05,0.78605]
[1780328089736,56.37,71265.04,0.0,-0.9907,1e-05,0.77181]
[1780328091018,56.37,71260.4,0.0,-0.99077,1e-05,0.76693]
[1780328091758,56.37,71271.73,0.0,-0.9906,1e-05,0.7789]
[1780328093012,56.37,71272.46,0.0,-0.99059,1e-05,0.77968]
[1780328093604,56.37,71272.46,0.0,-0.99059,1e-05,0.77968]
[1780328093682,56.37,71272.46,0.0,-0.99059,1e-05,0.77968]
[1780328093727,56.37,71272.46,0.0,-0.99059,1e-05,0.77968]
[1780328093772,56.37,71269.81,0.0,-0.99063,1e-05,0.77686]
[1780328097423,56.37,71269.78,0.0,-0.99063,1e-05,0.77683]
[1780328097473,56.37,71269.78,0.0,-0.99063,1e-05,0.77683]
[1780328097482,56.37,71269.78,0.0,-0.99063,1e-05,0.77683]
[1780328097513,56.37,71272.78,0.0,-0.99059,1e-05,0.78002]
[1780328097728,56.37,71272.78,0.0,-0.99059,1e-05,0.78002]
[1780328097800,56.37,71274.85,0.0,-0.99056,1e-05,0.78222]
[1780328098807,56.37,71272.39,0.0,-0.99059,1e-05,0.7796]
[1780328099814,56.37,71273.38,0.0,-0.99058,1e-05,0.78066]
[1780328100822,56.37,71264.81,0.0,-0.9907,1e-05,0.77157]
[1780328101829,56.37,71251.07,0.0,-0.9909,1e-05,0.75719]
[1780328102836,56.37,71245.98,0.0,-0.99097,1e-05,0.75191]
[1780328103843,56.37,71241.42,0.0,-0.99103,1e-05,0.74721]
[1780328104851,56.37,71236.42,0.0,-0.9911,1e-05,0.74209]
[1780328105857,56.37,71230.27,0.0,-0.99119,1e-05,0.73582]
[1780328107871,56.37,71236.84,0.0,-0.9911,1e-05,0.74252]
[1780328108878,56.37,71235.27,0.0,-0.99112,1e-05,0.74091]
[1780328109885,56.37,71237.71,0.0,-0.99108,1e-05,0.74341]
[1780328110892,56.37,71241.93,0.0,-0.99103,1e-05,0.74774]
[1780328111698,56.37,71241.93,0.0,-0.99103,1e-05,0.74774]
[1780328111720,56.37,71241.93,0.0,-0.99103,1e-05,0.74774]
[1780328111830,56.37,71241.93,0.0,-0.99103,1e-05,0.74774]
[1780328111962,56.37,71241.93,0.0,-0.99103,1e-05,0.74774]
[1780328111971,56.37,71241.93,0.0,-0.99103,1e-05,0.74774]
[1780328112004,56.37,71246.88,0.0,-0.99096,1e-05,0.75284]
[1780328112906,56.37,71245.8,0.0,-0.99097,1e-05,0.75173]
[1780328113912,56.37,71242.65,0.0,-0.99102,1e-05,0.74848]
[1780328114920,56.37,71243.6,0.0,-0.991,1e-05,0.74946]
[1780328115561,56.37,71243.6,0.0,-0.991,1e-05,0.74946]
[1780328115677,56.37,71243.6,0.0,-0.991,1e-05,0.74946]
[1780328115722,56.37,71243.6,0.0,-0.991,1e-05,0.74946]
[1780328115927,56.37,71249.75,0.0,-0.99092,1e-05,0.75581]
[1780328116934,56.37,71251.75,0.0,-0.99089,1e-05,0.75789]
[1780328117941,56.37,71256.58,0.0,-0.99082,1e-05,0.76293]
[1780328119469,56.37,71256.58,0.0,-0.99082,1e-05,0.76293]
[1780328119519,56.37,71260.94,0.0,-0.99076,1e-05,0.7675]
[1780328119574,56.37,71260.94,0.0,-0.99076,1e-05,0.7675]
[1780328119724,56.37,71260.94,0.0,-0.99076,1e-05,0.7675]
[1780328119955,56.37,71262.14,0.0,-0.99074,1e-05,0.76876]
[1780328120962,56.37,71260.39,0.0,-0.99077,1e-05,0.76692]
[1780328122478,56.37,71260.39,0.0,-0.99077,1e-05,0.76692]
[1780328122571,56.37,71261.7,0.0,-0.99075,1e-05,0.7683]
[1780328122726,56.37,71261.7,0.0,-0.99075,1e-05,0.7683]
[1780328122976,56.37,71265.18,0.0,-0.9907,1e-05,0.77196]
[1780328123983,56.37,71267.79,0.0,-0.99066,1e-05,0.77472]
[1780328124990,56.37,71275.43,0.0,-0.99055,1e-05,0.78284]
[1780328125997,56.37,71280.11,0.0,-0.99048,1e-05,0.78785]
[1780328127050,56.37,71280.11,0.0,-0.99048,1e-05,0.78785]
[1780328127112,56.37,71280.11,0.0,-0.99048,1e-05,0.78785]
[1780328127222,56.37,71280.11,0.0,-0.99048,1e-05,0.78785]
[1780328127268,56.37,71281.73,0.0,-0.99046,1e-05,0.78959]
[1780328129193,56.37,71291.06,0.0,-0.99032,1e-05,0.79967]
[1780328130133,56.37,71291.06,0.0,-0.99032,1e-05,0.79967]
[1780328130182,56.37,71291.06,0.0,-0.99032,1e-05,0.79967]
[1780328130283,56.37,71297.06,0.0,-0.99023,2e-05,0.80621]
[1780328131033,56.37,71299.09,0.0,-0.99023,2e-05,0.80577]
[1780328132040,56.37,71302.5,0.0,-0.99018,2e-05,0.8095]
[1780328134055,56.37,71300.29,0.0,-0.99021,2e-05,0.80708]
[1780328136931,56.37,71299.54,0.0,-0.99022,2e-05,0.80626]
[1780328136970,56.37,71299.54,0.0,-0.99022,2e-05,0.80626]
[1780328137050,56.37,71299.54,0.0,-0.99022,2e-05,0.80626]
[1780328137223,56.37,71299.54,0.0,-0.99022,2e-05,0.80626]
[1780328137321,56.37,71302.09,0.0,-0.99018,2e-05,0.80905]
[1780328138084,56.37,71303.39,0.0,-0.99016,2e-05,0.81048]
[1780328140560,56.37,71303.5,0.0,-0.99016,2e-05,0.8106]
[1780328140577,56.37,71305.39,0.0,-0.99013,2e-05,0.81268]
[1780328140639,56.37,71305.39,0.0,-0.99013,2e-05,0.81268]
[1780328140720,56.37,71305.39,0.0,-0.99013,2e-05,0.81268]
[1780328140781,56.37,71305.39,0.0,-0.99013,2e-05,0.81268]
[1780328143117,56.37,71306.64,0.0,-0.99011,2e-05,0.81405]
[1780328143649,56.37,71306.64,0.0,-0.99011,2e-05,0.81405]
[1780328143981,56.37,71306.64,0.0,-0.99011,2e-05,0.81405]
[1780328144125,56.37,71314.1,0.0,-0.99,2e-05,0.82231]
[1780328145132,56.37,71315.85,0.0,-0.98997,2e-05,0.82426]
[1780328145726,56.37,71315.85,0.0,-0.98997,2e-05,0.82426]
[1780328145769,56.37,71315.85,0.0,-0.98997,2e-05,0.82426]
[1780328147722,56.37,71314.43,0.0,-0.99,2e-05,0.82268]
[1780328147852,56.37,71314.43,0.0,-0.99,2e-05,0.82268]
[1780328148155,56.37,71312.88,0.0,-0.99002,2e-05,0.82096]
[1780328149722,56.37,71312.66,0.0,-0.99002,2e-05,0.82071]
[1780328149871,56.37,71312.66,0.0,-0.99002,2e-05,0.82071]
[1780328150223,56.37,71312.66,0.0,-0.99002,2e-05,0.82071]
[1780328150314,56.37,71312.66,0.0,-0.99002,2e-05,0.82071]
[1780328150416,56.37,71315.57,0.0,-0.98998,2e-05,0.82395]
[1780328151186,56.37,71303.02,0.0,-0.99017,2e-05,0.81007]
[1780328152193,56.37,71293.58,0.0,-0.99031,1e-05,0.79976]
[1780328153320,56.37,71293.58,0.0,-0.99031,1e-05,0.79976]
[1780328153436,56.37,71293.58,0.0,-0.99031,1e-05,0.79976]
[1780328153475,56.37,71300.4,0.0,-0.99021,2e-05,0.8072]
[1780328154200,56.37,71303.72,0.0,-0.99016,2e-05,0.81084]
[1780328154976,56.37,71303.72,0.0,-0.99016,2e-05,0.81084]
[1780328155116,56.37,71303.72,0.0,-0.99016,2e-05,0.81084]
[1780328155295,56.37,71306.53,0.0,-0.99012,2e-05,0.81393]
[1780328156214,56.37,71308.73,0.0,-0.99008,2e-05,0.81636]
[1780328156961,56.37,71308.73,0.0,-0.99008,2e-05,0.81636]
[1780328157070,56.37,71308.73,0.0,-0.99008,2e-05,0.81636]
[1780328158227,56.37,71306.53,0.0,-0.99012,2e-05,0.81393]
[1780328158972,56.37,71306.53,0.0,-0.99012,2e-05,0.81393]
[1780328159110,56.37,71306.53,0.0,-0.99012,2e-05,0.81393]
[1780328161386,56.37,71307.17,0.0,-0.99011,2e-05,0.81464]
[1780328161469,56.37,71307.17,0.0,-0.99011,2e-05,0.81464]
[1780328161511,56.37,71307.17,0.0,-0.99011,2e-05,0.81464]
[1780328161584,56.37,71309.24,0.0,-0.99008,2e-05,0.81692]
[1780328161720,56.37,71309.24,0.0,-0.99008,2e-05,0.81692]
[1780328162255,56.37,71314.19,0.0,-0.99,2e-05,0.82241]
[1780328163263,56.37,71316.41,0.0,-0.98997,2e-05,0.82488]
[1780328164270,56.37,71318.04,0.0,-0.98994,2e-05,0.8267]
[1780328165170,56.37,71318.04,0.0,-0.98994,2e-05,0.8267]
[1780328165286,56.37,71324.67,0.0,-0.98984,2e-05,0.83413]
[1780328166046,56.37,71324.67,0.0,-0.98984,2e-05,0.83413]
[1780328166289,56.37,71330.95,0.0,-0.98974,2e-05,0.84121]
[1780328167296,56.37,71332.59,0.0,-0.98971,2e-05,0.84307]
[1780328168304,56.37,71334.28,0.0,-0.98969,2e-05,0.84499]
[1780328169372,56.37,71334.28,0.0,-0.98969,2e-05,0.84499]
[1780328169484,56.37,71334.28,0.0,-0.98969,2e-05,0.84499]
[1780328169579,56.37,71333.15,0.0,-0.98971,2e-05,0.8437]
[1780328170317,56.37,71326.67,0.0,-0.98981,2e-05,0.83638]
[1780328171335,56.37,71322.11,0.0,-0.98988,2e-05,0.83125]
[1780328172338,56.37,71314.86,0.0,-0.98999,2e-05,0.82316]
[1780328173471,56.37,71314.86,0.0,-0.98999,2e-05,0.82316]
[1780328173530,56.37,71314.86,0.0,-0.98999,2e-05,0.82316]
[1780328173571,56.37,71312.85,0.0,-0.99002,2e-05,0.82092]
[1780328178380,56.37,71311.37,0.0,-0.99004,2e-05,0.81928]
[1780328179387,56.37,71314.28,0.0,-0.99,2e-05,0.82251]
[1780328180394,56.37,71318.34,0.0,-0.98994,2e-05,0.82703]
[1780328181401,56.37,71321.88,0.0,-0.98988,2e-05,0.83099]
[1780328183415,56.37,71323.97,0.0,-0.98985,2e-05,0.83334]
[1780328184422,56.37,71325.89,0.0,-0.98982,2e-05,0.8355]
[1780328185429,56.37,71328.2,0.0,-0.98978,2e-05,0.8381]
[1780328186436,56.37,71333.5,0.0,-0.9897,2e-05,0.8441]
[1780328187450,56.37,71339.88,0.0,-0.9896,2e-05,0.85137]
[1780328188456,56.37,71346.14,0.0,-0.9895,2e-05,0.85855]
[1780328189463,56.37,71345.02,0.0,-0.98952,2e-05,0.85726]
[1780328190086,56.37,71345.02,0.0,-0.98952,2e-05,0.85726]
[1780328190170,56.37,71345.02,0.0,-0.98952,2e-05,0.85726]
[1780328190470,56.37,71342.55,0.0,-0.98956,2e-05,0.85442]
[1780328191482,56.37,71349.65,0.0,-0.98948,2e-05,0.8598]
[1780328192487,56.37,71356.56,0.0,-0.98937,2e-05,0.8678]
[1780328193494,56.37,71353.53,0.0,-0.98941,2e-05,0.86428]
[1780328194500,56.37,71347.88,0.0,-0.9895,2e-05,0.85776]
[1780328195508,56.37,71343.69,0.0,-0.98957,2e-05,0.85295]
[1780328197524,56.37,71340.87,0.0,-0.98962,2e-05,0.84973]
[1780328198530,56.37,71348.78,0.0,-0.98949,2e-05,0.8588]
[1780328199537,56.37,71351.69,0.0,-0.98944,2e-05,0.86216]
[1780328200544,56.37,71350.6,0.0,-0.98946,2e-05,0.8609]
[1780328201630,56.37,71348.78,0.0,-0.98949,2e-05,0.8588]
[1780328203565,56.37,71347.34,0.0,-0.98951,2e-05,0.85714]
[1780328204572,56.37,71353.07,0.0,-0.98942,2e-05,0.86375]
[1780328205579,56.37,71354.18,0.0,-0.9894,2e-05,0.86504]
[1780328206586,56.37,71347.22,0.0,-0.98952,2e-05,0.857]
[1780328207593,56.37,71348.29,0.0,-0.9895,2e-05,0.85824]
[1780328209607,56.37,71354.41,0.0,-0.9894,2e-05,0.8653]
[1780328210614,56.37,71357.41,0.0,-0.98935,2e-05,0.86878]
[1780328212628,56.37,71358.4,0.0,-0.98934,2e-05,0.86993]
[1780328213636,56.37,71359.93,0.0,-0.98931,2e-05,0.87172]
[1780328214642,56.37,71365.94,0.0,-0.98921,2e-05,0.87874]
[1780328215649,56.37,71373.15,0.0,-0.98909,2e-05,0.88723]
[1780328216656,56.37,71375.1,0.0,-0.98906,2e-05,0.88954]
[1780328217663,56.37,71379.9,0.0,-0.98898,2e-05,0.89524]
[1780328218671,56.37,71377.16,0.0,-0.98903,2e-05,0.89198]
[1780328219677,56.37,71373.58,0.0,-0.98909,2e-05,0.88774]
[1780328220684,56.37,71363.88,0.0,-0.98925,2e-05,0.87633]
[1780328221691,56.37,71364.38,0.0,-0.98924,2e-05,0.87691]
[1780328222698,56.37,71367.98,0.0,-0.98918,2e-05,0.88114]
[1780328224712,56.37,71363.28,0.0,-0.98926,2e-05,0.87563]
[1780328225718,56.37,71359.2,0.0,-0.98932,2e-05,0.87087]
[1780328228740,56.37,71358.19,0.0,-0.98934,2e-05,0.86969]
[1780328229747,56.37,71356.72,0.0,-0.98936,2e-05,0.86798]
[1780328231770,56.37,71350.08,0.0,-0.98947,2e-05,0.8603]
[1780328232777,56.37,71341.35,0.0,-0.98961,2e-05,0.85028]
[1780328233784,56.37,71339.25,0.0,-0.98964,2e-05,0.84788]
[1780328234792,56.37,71338.31,0.0,-0.98966,2e-05,0.84681]
[1780328235798,56.37,71325.82,0.0,-0.98985,2e-05,0.83269]
[1780328236805,56.37,71314.96,0.0,-0.99002,2e-05,0.82056]
[1780328237812,56.37,71309.92,0.0,-0.9901,2e-05,0.81498]
[1780328238819,56.37,71303.13,0.0,-0.9902,2e-05,0.80752]
[1780328239826,56.37,71295.43,0.0,-0.99031,1e-05,0.79912]
[1780328240833,56.37,71292.71,0.0,-0.99036,1e-05,0.79617]
[1780328242387,56.37,71292.71,0.0,-0.99036,1e-05,0.79617]
[1780328242452,56.37,71292.71,0.0,-0.99036,1e-05,0.79617]
[1780328242847,56.37,71284.66,0.0,-0.99047,1e-05,0.78749]
[1780328243854,56.37,71280.63,0.0,-0.99053,1e-05,0.78317]
[1780328244861,56.37,71276.69,0.0,-0.99059,1e-05,0.77897]
[1780328245868,56.37,71277.42,0.0,-0.99058,1e-05,0.77975]
[1780328246875,56.37,71279.15,0.0,-0.99055,1e-05,0.78159]
[1780328249895,56.37,71287.62,0.0,-0.99043,1e-05,0.79067]
[1780328250903,56.37,71288.74,0.0,-0.99041,1e-05,0.79188]
[1780328251910,56.37,71287.56,0.0,-0.99046,1e-05,0.78797]
[1780328254931,56.37,71294.21,0.0,-0.99036,1e-05,0.79515]
[1780328255938,56.37,71295.54,0.0,-0.99034,1e-05,0.79659]
[1780328258959,56.37,71296.46,0.0,-0.99033,1e-05,0.79758]
[1780328259966,56.37,71297.23,0.0,-0.99032,1e-05,0.79842]
[1780328260974,56.37,71294.88,0.0,-0.99035,1e-05,0.79587]
[1780328262013,56.37,71268.24,0.0,-0.99074,1e-05,0.76744]
[1780328263026,56.37,71268.24,0.0,-0.99074,1e-05,0.76744]
[1780328263059,56.37,71254.83,0.0,-0.99093,1e-05,0.75344]
[1780328264017,56.37,71253.66,0.0,-0.99095,1e-05,0.75223]
[1780328265799,56.37,71254.15,0.0,-0.99094,1e-05,0.75274]
[1780328265920,56.37,71254.15,0.0,-0.99094,1e-05,0.75274]
[1780328266620,56.37,71252.29,0.0,-0.99097,1e-05,0.75081]
[1780328267031,56.37,71250.52,0.0,-0.99099,1e-05,0.74899]
[1780328268038,56.37,71249.72,0.0,-0.99101,1e-05,0.74816]
[1780328270052,56.37,71251.02,0.0,-0.99099,1e-05,0.7495]
[1780328271059,56.37,71252.78,0.0,-0.99096,1e-05,0.75132]
[1780328275087,56.37,71253.75,0.0,-0.99095,1e-05,0.75232]
[1780328276095,56.37,71255.24,0.0,-0.99093,1e-05,0.75386]
[1780328278108,56.37,71255.94,0.0,-0.99092,1e-05,0.75459]
[1780328280123,56.37,71267.78,0.0,-0.99075,1e-05,0.76695]
[1780328281129,56.37,71275.57,0.0,-0.99064,1e-05,0.77518]
[1780328282136,56.37,71275.75,0.0,-0.99063,1e-05,0.77537]
[1780328283462,56.37,71275.24,0.0,-0.99064,1e-05,0.77483]
[1780328287170,56.37,71281.84,0.0,-0.99055,1e-05,0.78185]
[1780328288178,56.37,71281.12,0.0,-0.99056,1e-05,0.78108]
[1780328289185,56.37,71282.76,0.0,-0.99053,1e-05,0.78283]
[1780328293213,56.37,71281.68,0.0,-0.99055,1e-05,0.78168]
[1780328294220,56.37,71279.02,0.0,-0.99059,1e-05,0.77884]
[1780328295227,56.37,71275.21,0.0,-0.99064,1e-05,0.7748]
[1780328296234,56.37,71267.08,0.0,-0.99076,1e-05,0.76622]
[1780328297241,56.37,71262.04,0.0,-0.99083,1e-05,0.76094]
[1780328298248,56.37,71260.21,0.0,-0.99086,1e-05,0.75903]
[1780328299255,56.37,71259.26,0.0,-0.99087,1e-05,0.75804]
[1780328300277,56.37,71254.45,0.0,-0.99094,1e-05,0.75305]
[1780328301284,56.37,71242.83,0.0,-0.9911,1e-05,0.74109]
[1780328302287,56.37,71236.0,0.0,-0.9912,1e-05,0.73414]
[1780328303294,56.37,71233.86,0.0,-0.99123,1e-05,0.73197]
[1780328305308,56.37,71235.03,0.0,-0.99121,1e-05,0.73315]
[1780328306314,56.37,71233.24,0.0,-0.99123,1e-05,0.73134]
[1780328307322,56.37,71231.2,0.0,-0.99126,1e-05,0.72928]
[1780328308329,56.37,71227.5,0.0,-0.99131,1e-05,0.72556]
[1780328309336,56.37,71230.54,0.0,-0.99127,1e-05,0.72862]
[1780328310343,56.37,71231.97,0.0,-0.99125,1e-05,0.73006]
[1780328311350,56.37,71236.71,0.0,-0.99122,1e-05,0.73236]
[1780328312357,56.37,71239.25,0.0,-0.99118,1e-05,0.73493]
[1780328313801,56.37,71239.94,0.0,-0.99117,1e-05,0.73563]
[1780328315378,56.37,71238.07,0.0,-0.9912,1e-05,0.73373]
[1780328318399,56.37,71239.54,0.0,-0.99118,1e-05,0.73523]
[1780328321421,56.37,71241.06,0.0,-0.99116,1e-05,0.73677]
[1780328322427,56.37,71241.75,0.0,-0.99115,1e-05,0.73747]
[1780328323434,56.37,71244.48,0.0,-0.99111,1e-05,0.74026]
[1780328324440,56.37,71250.16,0.0,-0.99103,1e-05,0.74608]
[1780328325448,56.37,71253.96,0.0,-0.99098,1e-05,0.75]
[1780328327462,56.37,71252.6,0.0,-0.99099,1e-05,0.74859]
[1780328328469,56.37,71253.7,0.0,-0.99098,1e-05,0.74973]
[1780328329476,56.37,71246.62,0.0,-0.99108,1e-05,0.74245]
[1780328330482,56.37,71243.29,0.0,-0.99112,1e-05,0.73904]
[1780328334511,56.37,71250.01,0.0,-0.99103,1e-05,0.74593]
[1780328335518,56.37,71253.67,0.0,-0.99098,1e-05,0.7497]
[1780328336525,56.37,71254.92,0.0,-0.99096,1e-05,0.75099]
[1780328337532,56.37,71253.84,0.0,-0.99098,1e-05,0.74987]
[1780328338539,56.37,71251.5,0.0,-0.99101,1e-05,0.74746]
[1780328339546,56.37,71248.62,0.0,-0.99105,1e-05,0.7445]
[1780328340553,56.37,71246.86,0.0,-0.99108,1e-05,0.74269]
[1780328342567,56.37,71243.83,0.0,-0.99112,1e-05,0.7396]
[1780328345589,56.37,71237.4,0.0,-0.99121,1e-05,0.73305]
[1780328346595,56.37,71236.43,0.0,-0.99122,1e-05,0.73207]
[1780328347602,56.37,71233.7,0.0,-0.99126,1e-05,0.72931]
[1780328348608,56.37,71231.87,0.0,-0.99128,1e-05,0.72747]
[1780328349616,56.37,71230.86,0.0,-0.9913,1e-05,0.72645]
[1780328350629,56.37,71228.92,0.0,-0.99132,1e-05,0.7245]
[1780328351636,56.37,71221.3,0.0,-0.99142,1e-05,0.71689]
[1780328352643,56.37,71217.61,0.0,-0.99147,1e-05,0.71322]
[1780328353649,56.37,71216.14,0.0,-0.99149,1e-05,0.71176]
[1780328354657,56.37,71215.1,0.0,-0.99151,1e-05,0.71074]
[1780328355664,56.37,71214.48,0.0,-0.99152,1e-05,0.71012]
[1780328360699,56.37,71216.75,0.0,-0.99149,1e-05,0.71237]
[1780328361706,56.37,71223.0,0.0,-0.9914,1e-05,0.71858]
[1780328362713,56.37,71223.72,0.0,-0.99139,1e-05,0.7193]
[1780328364727,56.37,71217.39,0.0,-0.99148,1e-05,0.713]
[1780328365734,56.37,71216.15,0.0,-0.99149,1e-05,0.71177]
[1780328366741,56.37,71215.49,0.0,-0.9915,1e-05,0.71112]
[1780328367748,56.37,71216.23,0.0,-0.99149,1e-05,0.71185]
[1780328368755,56.37,71214.5,0.0,-0.99152,1e-05,0.71014]
[1780328372783,56.37,71208.64,0.0,-0.99162,1e-05,0.70195]
[1780328373790,56.37,71203.58,0.0,-0.99169,1e-05,0.69701]
[1780328374472,56.37,71203.58,0.0,-0.99169,1e-05,0.69701]
[1780328374797,56.37,71200.38,0.0,-0.99173,1e-05,0.6939]
[1780328375804,56.37,71199.0,0.0,-0.99175,1e-05,0.69256]
[1780328376385,56.37,71199.0,0.0,-0.99175,1e-05,0.69256]
[1780328376811,56.37,71199.88,0.0,-0.99174,1e-05,0.69342]
[1780328377818,56.37,71197.23,0.0,-0.99177,1e-05,0.69085]
[1780328378825,56.37,71192.89,0.0,-0.99183,1e-05,0.68667]
[1780328379834,56.37,71187.99,0.0,-0.99189,1e-05,0.68198]
[1780328380841,56.37,71186.96,0.0,-0.9919,1e-05,0.68099]
[1780328382596,56.37,71186.61,0.0,-0.99191,1e-05,0.68066]
[1780328382855,56.37,71185.49,0.0,-0.99192,1e-05,0.67959]
[1780328383862,56.37,71184.39,0.0,-0.99194,1e-05,0.67854]
[1780328384136,56.37,71184.39,0.0,-0.99194,1e-05,0.67854]
[1780328384743,56.37,71184.39,0.0,-0.99194,1e-05,0.67854]
[1780328384869,56.37,71184.37,0.0,-0.99194,1e-05,0.67852]
[1780328386883,56.37,71174.55,0.0,-0.99206,1e-05,0.66923]
[1780328387890,56.37,71165.26,0.0,-0.99218,1e-05,0.66053]
[1780328388896,56.37,71159.39,0.0,-0.99225,1e-05,0.65509]
[1780328389244,56.37,71159.39,0.0,-0.99225,1e-05,0.65509]
[1780328390189,56.37,71159.39,0.0,-0.99225,1e-05,0.65509]
[1780328390236,56.37,71156.33,0.0,-0.99229,1e-05,0.65226]
[1780328390911,56.37,71162.17,0.0,-0.99221,1e-05,0.65766]
[1780328392755,56.37,71162.17,0.0,-0.99221,1e-05,0.65766]
[1780328392789,56.37,71168.89,0.0,-0.99213,1e-05,0.66392]
[1780328392925,56.37,71174.09,0.0,-0.99207,1e-05,0.6688]
[1780328393932,56.37,71180.17,0.0,-0.99199,1e-05,0.67454]
[1780328395945,56.37,71185.3,0.0,-0.99192,1e-05,0.67941]
[1780328397960,56.37,71187.38,0.0,-0.9919,1e-05,0.68139]
[1780328399817,56.37,71187.38,0.0,-0.9919,1e-05,0.68139]
[1780328399838,56.37,71186.68,0.0,-0.99191,1e-05,0.68072]
[1780328399927,56.37,71186.68,0.0,-0.99191,1e-05,0.68072]
[1780328399975,56.37,71186.68,0.0,-0.99191,1e-05,0.68072]
[1780328400061,56.37,71186.45,0.0,-0.99191,1e-05,0.6805]
[1780328405027,56.37,71181.37,0.0,-0.99197,1e-05,0.67567]
[1780328406033,56.37,71185.32,0.0,-0.99192,1e-05,0.67943]
[1780328407842,56.37,71185.32,0.0,-0.99192,1e-05,0.67943]
[1780328407040,56.37,71187.18,0.0,-0.9919,1e-05,0.6812]
[1780328407994,56.37,71187.18,0.0,-0.9919,1e-05,0.6812]
[1780328408118,56.37,71187.18,0.0,-0.9919,1e-05,0.6812]
[1780328408221,56.37,71187.18,0.0,-0.9919,1e-05,0.6812]
[1780328408255,56.37,71188.83,0.0,-0.99188,1e-05,0.68278]
[1780328409054,56.37,71190.67,0.0,-0.99185,1e-05,0.68454]
[1780328410606,56.37,71190.67,0.0,-0.99185,1e-05,0.68454]
[1780328411068,56.37,71202.71,0.0,-0.9917,1e-05,0.69616]
[1780328412075,56.37,71210.37,0.0,-0.9916,1e-05,0.70364]
[1780328413082,56.37,71209.54,0.0,-0.99161,1e-05,0.70283]
[1780328414504,56.37,71209.54,0.0,-0.99161,1e-05,0.70283]
[1780328414583,56.37,71209.54,0.0,-0.99161,1e-05,0.70283]
[1780328414618,56.37,71209.54,0.0,-0.99161,1e-05,0.70283]
[1780328414806,56.37,71209.54,0.0,-0.99161,1e-05,0.70283]
[1780328414827,56.37,71208.95,0.0,-0.99162,1e-05,0.70225]
[1780328416106,56.37,71204.49,0.0,-0.99168,1e-05,0.69789]
[1780328418124,56.37,71206.3,0.0,-0.99165,1e-05,0.69966]
[1780328420139,56.37,71209.56,0.0,-0.99161,1e-05,0.70285]
[1780328421567,56.37,71209.56,0.0,-0.99161,1e-05,0.70285]
[1780328421652,56.37,71209.56,0.0,-0.99161,1e-05,0.70285]
[1780328421722,56.37,71209.56,0.0,-0.99161,1e-05,0.70285]
[1780328421789,56.37,71211.1,0.0,-0.99159,1e-05,0.70436]
[1780328423160,56.37,71208.44,0.0,-0.99162,1e-05,0.70175]
[1780328424167,56.37,71203.7,0.0,-0.99169,1e-05,0.69713]
[1780328425174,56.37,71209.12,0.0,-0.99161,1e-05,0.70242]
[1780328426181,56.37,71211.89,0.0,-0.99158,1e-05,0.70513]
[1780328427748,56.37,71211.89,0.0,-0.99158,1e-05,0.70513]
[1780328427872,56.37,71211.89,0.0,-0.99158,1e-05,0.70513]
[1780328427953,56.37,71210.4,0.0,-0.9916,1e-05,0.70367]
[1780328427973,56.37,71210.4,0.0,-0.9916,1e-05,0.70367]
[1780328431216,56.37,71203.27,0.0,-0.99172,1e-05,0.69429]
[1780328432461,56.37,71203.27,0.0,-0.99172,1e-05,0.69429]
[1780328432478,56.37,71203.27,0.0,-0.99172,1e-05,0.69429]
[1780328432519,56.37,71203.27,0.0,-0.99172,1e-05,0.69429]
[1780328432727,56.37,71203.27,0.0,-0.99172,1e-05,0.69429]
[1780328432828,56.37,71203.22,0.0,-0.99172,1e-05,0.69425]
[1780328435244,56.37,71201.25,0.0,-0.99175,1e-05,0.69234]
[1780328436251,56.37,71198.46,0.0,-0.99178,1e-05,0.68964]
[1780328438802,56.37,71197.85,0.0,-0.99179,1e-05,0.68905]
[1780328438937,56.37,71197.85,0.0,-0.99179,1e-05,0.68905]
[1780328439272,56.37,71188.34,0.0,-0.99191,1e-05,0.67993]
[1780328440279,56.37,71184.65,0.0,-0.99196,1e-05,0.67642]
[1780328441286,56.37,71175.04,0.0,-0.99208,1e-05,0.66734]
[1780328442293,56.37,71170.84,0.0,-0.99213,1e-05,0.66341]
[1780328443300,56.37,71174.37,0.0,-0.99209,1e-05,0.66672]
[1780328444307,56.37,71176.77,0.0,-0.99206,1e-05,0.66897]
[1780328446320,56.37,71169.13,0.0,-0.99215,1e-05,0.66181]
[1780328447328,56.37,71166.72,0.0,-0.99218,1e-05,0.65957]
[1780328449529,56.37,71167.25,0.0,-0.99218,1e-05,0.66006]
[1780328449605,56.37,71167.25,0.0,-0.99218,1e-05,0.66006]
[1780328449726,56.37,71167.25,0.0,-0.99218,1e-05,0.66006]
[1780328449728,56.37,71167.48,0.0,-0.99218,1e-05,0.66027]
[1780328453370,56.37,71169.24,0.0,-0.99215,1e-05,0.66192]
[1780328454390,56.37,71164.08,0.0,-0.99222,1e-05,0.65712]
[1780328456302,56.37,71164.2,0.0,-0.99222,1e-05,0.65723]
[1780328456420,56.37,71164.2,0.0,-0.99222,1e-05,0.65723]
[1780328456473,56.37,71164.2,0.0,-0.99222,1e-05,0.65723]
[1780328456479,56.37,71164.77,0.0,-0.99221,1e-05,0.65776]
[1780328459422,56.37,71167.1,0.0,-0.99218,1e-05,0.65992]
[1780328460426,56.37,71176.29,0.0,-0.99207,1e-05,0.66852]
[1780328462442,56.37,71176.45,0.0,-0.99206,1e-05,0.66867]
[1780328465463,56.37,71174.26,0.0,-0.99209,1e-05,0.66661]
[1780328468116,56.37,71173.35,0.0,-0.9921,1e-05,0.66576]
[1780328468208,56.37,71173.35,0.0,-0.9921,1e-05,0.66576]
[1780328468222,56.37,71173.35,0.0,-0.9921,1e-05,0.66576]
[1780328468484,56.37,71175.54,0.0,-0.99207,1e-05,0.66781]
[1780328471505,56.37,71178.02,0.0,-0.99204,1e-05,0.67015]
[1780328472114,56.37,71178.02,0.0,-0.99204,1e-05,0.67015]
[1780328472223,56.37,71178.02,0.0,-0.99204,1e-05,0.67015]
[1780328472356,56.37,71178.02,0.0,-0.99204,1e-05,0.67015]
[1780328472469,56.37,71178.02,0.0,-0.99204,1e-05,0.67015]
[1780328472511,56.37,71175.54,0.0,-0.99207,1e-05,0.66781]
[1780328477548,56.37,71174.41,0.0,-0.99209,1e-05,0.66675]
[1780328482583,56.37,71172.51,0.0,-0.99211,1e-05,0.66497]
[1780328483398,56.37,71172.51,0.0,-0.99211,1e-05,0.66497]
[1780328483471,56.37,71172.51,0.0,-0.99211,1e-05,0.66497]
[1780328483542,56.37,71172.51,0.0,-0.99211,1e-05,0.66497]
[1780328483721,56.37,71172.51,0.0,-0.99211,1e-05,0.66497]
[1780328483773,56.37,71172.73,0.0,-0.99211,1e-05,0.66518]
[1780328484597,56.37,71177.65,0.0,-0.99205,1e-05,0.6698]
[1780328485604,56.37,71180.78,0.0,-0.99201,1e-05,0.67275]
[1780328487618,56.37,71186.34,0.0,-0.99194,1e-05,0.67803]
[1780328488942,56.37,71188.53,0.0,-0.99191,1e-05,0.68011]
[1780328489632,56.37,71192.52,0.0,-0.99186,1e-05,0.68393]
[1780328490638,56.37,71194.6,0.0,-0.99183,1e-05,0.68592]
[1780328491113,56.37,71194.6,0.0,-0.99183,1e-05,0.68592]
[1780328491120,56.37,71194.6,0.0,-0.99183,1e-05,0.68592]
[1780328491227,56.37,71194.6,0.0,-0.99183,1e-05,0.68592]
[1780328491646,56.37,71195.21,0.0,-0.99185,1e-05,0.68412]
[1780328493660,56.37,71199.55,0.0,-0.9918,1e-05,0.68829]
[1780328494669,56.37,71193.49,0.0,-0.99187,1e-05,0.68247]
[1780328495676,56.37,71187.75,0.0,-0.99195,1e-05,0.677]
[1780328497571,56.37,71187.13,0.0,-0.99196,1e-05,0.67641]
[1780328497629,56.37,71187.13,0.0,-0.99196,1e-05,0.67641]
[1780328497722,56.37,71187.13,0.0,-0.99196,1e-05,0.67641]
[1780328497730,56.37,71186.92,0.0,-0.99196,1e-05,0.67621]
[1780328499704,56.37,71191.01,0.0,-0.99191,1e-05,0.6801]
[1780328500711,56.37,71194.39,0.0,-0.99186,1e-05,0.68333]
[1780328501718,56.37,71198.09,0.0,-0.99181,1e-05,0.68689]
[1780328502081,56.37,71198.09,0.0,-0.99181,1e-05,0.68689]
[1780328502094,56.37,71198.09,0.0,-0.99181,1e-05,0.68689]
[1780328502227,56.37,71198.09,0.0,-0.99181,1e-05,0.68689]
[1780328502725,56.37,71193.74,0.0,-0.99187,1e-05,0.68271]
[1780328503732,56.37,71186.68,0.0,-0.99196,1e-05,0.67598]
[1780328504739,56.37,71181.37,0.0,-0.99203,1e-05,0.67095]
[1780328505746,56.37,71168.6,0.0,-0.99219,1e-05,0.65899]
[1780328506753,56.37,71165.16,0.0,-0.99223,1e-05,0.6558]
[1780328507276,56.37,71165.16,0.0,-0.99223,1e-05,0.6558]
[1780328507332,56.37,71165.16,0.0,-0.99223,1e-05,0.6558]
[1780328507477,56.37,71165.16,0.0,-0.99223,1e-05,0.6558]
[1780328507760,56.37,71165.21,0.0,-0.99223,1e-05,0.65584]
[1780328509774,56.37,71166.94,0.0,-0.99221,1e-05,0.65745]
[1780328512795,56.37,71163.51,0.0,-0.99225,1e-05,0.65427]
[1780328513803,56.37,71159.61,0.0,-0.9923,1e-05,0.65067]
[1780328515817,56.37,71157.39,0.0,-0.99233,1e-05,0.64863]
[1780328516824,56.37,71159.49,0.0,-0.9923,1e-05,0.65056]
[1780328517893,56.37,71159.49,0.0,-0.9923,1e-05,0.65056]
[1780328517977,56.37,71159.49,0.0,-0.9923,1e-05,0.65056]
[1780328517994,56.37,71160.22,0.0,-0.99229,1e-05,0.65124]
[1780328518223,56.37,71160.22,0.0,-0.99229,1e-05,0.65124]
[1780328518838,56.37,71162.41,0.0,-0.99226,1e-05,0.65326]
[1780328519845,56.37,71168.68,0.0,-0.99219,1e-05,0.65906]
[1780328520852,56.37,71170.15,0.0,-0.99217,1e-05,0.66043]
[1780328521859,56.37,71167.36,0.0,-0.9922,1e-05,0.65784]
[1780328522123,56.37,71167.36,0.0,-0.9922,1e-05,0.65784]
[1780328522193,56.37,71167.36,0.0,-0.9922,1e-05,0.65784]
[1780328522221,56.37,71167.36,0.0,-0.9922,1e-05,0.65784]
[1780328523875,56.37,71167.67,0.0,-0.9922,1e-05,0.65813]
[1780328524886,56.37,71169.42,0.0,-0.99218,1e-05,0.65975]
[1780328525916,56.37,71188.27,0.0,-0.99194,1e-05,0.67749]
[1780328526497,56.37,71188.27,0.0,-0.99194,1e-05,0.67749]
[1780328526900,56.37,71193.38,0.0,-0.99188,1e-05,0.68237]
[1780328527907,56.37,71196.62,0.0,-0.99183,1e-05,0.68547]
[1780328529777,56.37,71196.87,0.0,-0.99183,1e-05,0.68571]
[1780328529891,56.37,71196.87,0.0,-0.99183,1e-05,0.68571]
[1780328529957,56.37,71196.87,0.0,-0.99183,1e-05,0.68571]
[1780328530524,56.37,71196.87,0.0,-0.99183,1e-05,0.68571]
[1780328530927,56.37,71202.57,0.0,-0.99176,1e-05,0.69121]
[1780328531935,56.37,71204.34,0.0,-0.99173,1e-05,0.69292]
[1780328532942,56.37,71198.8,0.0,-0.99181,1e-05,0.68757]
[1780328533949,56.37,71192.91,0.0,-0.99188,1e-05,0.68192]
[1780328536975,56.37,71202.15,0.0,-0.99176,1e-05,0.6908]
[1780328538007,56.37,71202.15,0.0,-0.99176,1e-05,0.6908]
[1780328537983,56.37,71200.87,0.0,-0.99178,1e-05,0.68956]
[1780328538221,56.37,71200.87,0.0,-0.99178,1e-05,0.68956]
[1780328538989,56.37,71199.04,0.0,-0.9918,1e-05,0.6878]
[1780328543079,56.37,71199.82,0.0,-0.99179,1e-05,0.68855]
[1780328543148,56.37,71198.77,0.0,-0.99181,1e-05,0.68754]
[1780328543222,56.37,71198.77,0.0,-0.99181,1e-05,0.68754]
[1780328544025,56.37,71201.75,0.0,-0.99177,1e-05,0.69041]
[1780328545032,56.37,71205.46,0.0,-0.99172,1e-05,0.69401]
[1780328546039,56.37,71203.86,0.0,-0.99174,1e-05,0.69246]
[1780328547046,56.37,71200.31,0.0,-0.99179,1e-05,0.68902]
[1780328548053,56.37,71194.54,0.0,-0.99186,1e-05,0.68348]
[1780328548800,56.37,71194.54,0.0,-0.99186,1e-05,0.68348]
[1780328548861,56.37,71194.54,0.0,-0.99186,1e-05,0.68348]
[1780328548976,56.37,71194.54,0.0,-0.99186,1e-05,0.68348]
[1780328549060,56.37,71189.59,0.0,-0.99192,1e-05,0.67875]
[1780328554095,56.37,71187.89,0.0,-0.99197,1e-05,0.67476]
[1780328555185,56.37,71187.06,0.0,-0.99198,1e-05,0.67397]
[1780328555227,56.37,71187.06,0.0,-0.99198,1e-05,0.67397]
[1780328555319,56.37,71187.06,0.0,-0.99198,1e-05,0.67397]
[1780328555471,56.37,71187.06,0.0,-0.99198,1e-05,0.67397]
[1780328555572,56.37,71187.06,0.0,-0.99198,1e-05,0.67397]
[1780328559797,56.37,71187.44,0.0,-0.99198,1e-05,0.67433]
[1780328559904,56.37,71187.44,0.0,-0.99198,1e-05,0.67433]
[1780328559971,56.37,71187.44,0.0,-0.99198,1e-05,0.67433]
[1780328560008,56.37,71189.91,0.0,-0.99195,1e-05,0.67668]
[1780328560138,56.37,71192.09,0.0,-0.99192,1e-05,0.67875]
[1780328563042,56.37,71195.61,0.0,-0.99187,1e-05,0.68212]
[1780328563159,56.37,71197.28,0.0,-0.99185,1e-05,0.68372]
[1780328564166,56.37,71199.18,0.0,-0.99183,1e-05,0.68554]
[1780328565951,56.37,71199.18,0.0,-0.99183,1e-05,0.68554]
[1780328565971,56.37,71199.18,0.0,-0.99183,1e-05,0.68554]
[1780328566011,56.37,71199.18,0.0,-0.99183,1e-05,0.68554]
[1780328566052,56.37,71207.1,0.0,-0.99173,1e-05,0.69318]
[1780328566222,56.37,71207.1,0.0,-0.99173,1e-05,0.69318]
[1780328566323,56.37,71210.32,0.0,-0.99168,1e-05,0.69631]
[1780328570208,56.37,71206.23,0.0,-0.99174,1e-05,0.69234]
[1780328571214,56.37,71200.14,0.0,-0.99182,1e-05,0.68646]
[1780328572222,56.37,71198.33,0.0,-0.99184,1e-05,0.68472]
[1780328573339,56.37,71198.33,0.0,-0.99184,1e-05,0.68472]
[1780328573393,56.37,71198.33,0.0,-0.99184,1e-05,0.68472]
[1780328573475,56.37,71198.33,0.0,-0.99184,1e-05,0.68472]
[1780328573492,56.37,71197.63,0.0,-0.99185,1e-05,0.68405]
[1780328574236,56.37,71193.46,0.0,-0.9919,1e-05,0.68006]
[1780328578885,56.37,71193.1,0.0,-0.99191,1e-05,0.67972]
[1780328578952,56.37,71193.1,0.0,-0.99191,1e-05,0.67972]
[1780328578974,56.37,71193.1,0.0,-0.99191,1e-05,0.67972]
[1780328579037,56.37,71196.04,0.0,-0.99187,1e-05,0.68253]
[1780328581287,56.37,71197.95,0.0,-0.99184,1e-05,0.68436]
[1780328586321,56.37,71198.68,0.0,-0.99183,1e-05,0.68506]
[1780328587769,56.37,71198.68,0.0,-0.99183,1e-05,0.68506]
[1780328587845,56.37,71198.68,0.0,-0.99183,1e-05,0.68506]
[1780328587974,56.37,71198.68,0.0,-0.99183,1e-05,0.68506]
[1780328588085,56.37,71198.68,0.0,-0.99183,1e-05,0.68506]
[1780328587978,56.37,71199.5,0.0,-0.99182,1e-05,0.68585]
[1780328590725,56.37,71199.98,0.0,-0.99182,1e-05,0.68631]
[1780328590807,56.37,71199.98,0.0,-0.99182,1e-05,0.68631]
[1780328590909,56.37,71199.82,0.0,-0.99182,1e-05,0.68615]
[1780328591356,56.37,71202.24,0.0,-0.99179,1e-05,0.68848]
[1780328594732,56.37,71203.34,0.0,-0.99177,1e-05,0.68955]
[1780328594826,56.37,71203.34,0.0,-0.99177,1e-05,0.68955]
[1780328594971,56.37,71203.34,0.0,-0.99177,1e-05,0.68955]
[1780328595113,56.37,71203.34,0.0,-0.99177,1e-05,0.68955]
[1780328595064,56.37,71206.32,0.0,-0.99174,1e-05,0.69243]
[1780328597398,56.37,71204.09,0.0,-0.99176,1e-05,0.69027]
[1780328598719,56.37,71204.09,0.0,-0.99176,1e-05,0.69027]
[1780328598864,56.37,71204.09,0.0,-0.99176,1e-05,0.69027]
[1780328598965,56.37,71200.82,0.0,-0.99181,1e-05,0.68712]
[1780328600060,56.37,71199.54,0.0,-0.99182,1e-05,0.68589]
[1780328601426,56.37,71197.55,0.0,-0.99185,1e-05,0.68397]
[1780328602356,56.37,71197.55,0.0,-0.99185,1e-05,0.68397]
[1780328602465,56.37,71197.55,0.0,-0.99185,1e-05,0.68397]
[1780328602471,56.37,71197.55,0.0,-0.99185,1e-05,0.68397]
[1780328602567,56.37,71197.31,0.0,-0.99185,1e-05,0.68374]
[1780328604729,56.37,71197.3,0.0,-0.99185,1e-05,0.68373]
[1780328604794,56.37,71197.3,0.0,-0.99185,1e-05,0.68373]
[1780328604801,56.37,71197.4,0.0,-0.99185,1e-05,0.68383]
[1780328605454,56.37,71194.42,0.0,-0.99189,1e-05,0.68098]
[1780328606461,56.37,71192.9,0.0,-0.99191,1e-05,0.67953]
[1780328608726,56.37,71192.75,0.0,-0.99191,1e-05,0.67938]
[1780328608841,56.37,71192.75,0.0,-0.99191,1e-05,0.67938]
[1780328608941,56.37,71192.73,0.0,-0.99191,1e-05,0.67936]
[1780328610724,56.37,71192.54,0.0,-0.99191,1e-05,0.67918]
[1780328610833,56.37,71192.54,0.0,-0.99191,1e-05,0.67918]
[1780328610934,56.37,71193.25,0.0,-0.9919,1e-05,0.67986]
[1780328612504,56.37,71191.61,0.0,-0.99195,1e-05,0.67592]
[1780328613392,56.37,71191.61,0.0,-0.99195,1e-05,0.67592]
[1780328614725,56.37,71191.61,0.0,-0.99195,1e-05,0.67592]
[1780328614838,56.37,71191.61,0.0,-0.99195,1e-05,0.67592]
[1780328614939,56.37,71191.61,0.0,-0.99195,1e-05,0.67592]
[1780328616729,56.37,71191.61,0.0,-0.99195,1e-05,0.67592]
[1780328616840,56.37,71191.61,0.0,-0.99195,1e-05,0.67592]
[1780328616941,56.37,71191.75,0.0,-0.99195,1e-05,0.67606]
[1780328618546,56.37,71194.53,0.0,-0.99192,1e-05,0.6787]
[1780328619553,56.37,71201.85,0.0,-0.99182,1e-05,0.68571]
[1780328620560,56.37,71203.16,0.0,-0.9918,1e-05,0.68697]
[1780328622574,56.37,71202.99,0.0,-0.99181,1e-05,0.68681]
[1780328627609,56.37,71202.75,0.0,-0.99181,1e-05,0.68658]
[1780328630630,56.37,71190.63,0.0,-0.99197,1e-05,0.67499]
[1780328631637,56.37,71179.99,0.0,-0.9921,1e-05,0.66495]
[1780328632644,56.37,71176.47,0.0,-0.99214,1e-05,0.66166]
[1780328633651,56.37,71176.46,0.0,-0.99214,1e-05,0.66165]
[1780328636672,56.37,71174.65,0.0,-0.99217,1e-05,0.65996]
[1780328637679,56.37,71177.77,0.0,-0.99213,1e-05,0.66288]
[1780328638686,56.37,71180.46,0.0,-0.99209,1e-05,0.6654]
[1780328639693,56.37,71182.72,0.0,-0.99207,1e-05,0.66752]
[1780328641706,56.37,71183.82,0.0,-0.99205,1e-05,0.66855]
[1780328642714,56.37,71188.69,0.0,-0.99199,1e-05,0.67315]
[1780328643721,56.37,71192.18,0.0,-0.99195,1e-05,0.67646]
[1780328644728,56.37,71193.71,0.0,-0.99193,1e-05,0.67792]
[1780328645735,56.37,71199.35,0.0,-0.99185,1e-05,0.68331]
[1780328646746,56.37,71194.82,0.0,-0.99191,1e-05,0.67898]
[1780328647753,56.37,71187.51,0.0,-0.99201,1e-05,0.67204]
[1780328648761,56.37,71185.01,0.0,-0.99204,1e-05,0.66967]
[1780328649767,56.37,71184.13,0.0,-0.99205,1e-05,0.66885]
[1780328650774,56.37,71179.95,0.0,-0.9921,1e-05,0.66492]
[1780328651781,56.37,71175.03,0.0,-0.99216,1e-05,0.66032]
[1780328652788,56.37,71174.05,0.0,-0.99217,1e-05,0.6594]
[1780328657823,56.37,71174.2,0.0,-0.99217,1e-05,0.65954]
[1780328662858,56.37,71173.66,0.0,-0.99218,1e-05,0.65904]
[1780328663865,56.37,71176.52,0.0,-0.99214,1e-05,0.66171]
[1780328664872,56.37,71172.48,0.0,-0.99219,1e-05,0.65794]
[1780328665879,56.37,71171.21,0.0,-0.99221,1e-05,0.65676]
[1780328666886,56.37,71166.54,0.0,-0.99227,1e-05,0.65244]
[1780328667893,56.37,71162.39,0.0,-0.99232,1e-05,0.64862]
[1780328670720,56.37,71162.51,0.0,-0.99232,1e-05,0.64873]
[1780328670834,56.37,71162.51,0.0,-0.99232,1e-05,0.64873]
[1780328674942,56.37,71163.91,0.0,-0.99233,1e-05,0.64771]
[1780328675949,56.37,71167.32,0.0,-0.99228,1e-05,0.65085]
[1780328677066,56.37,71166.46,0.0,-0.99229,1e-05,0.65006]
[1780328677963,56.37,71167.45,0.0,-0.99228,1e-05,0.65097]
[1780328678970,56.37,71163.85,0.0,-0.99233,1e-05,0.64766]
[1780328684009,56.37,71163.23,0.0,-0.99233,1e-05,0.64709]
[1780328689041,56.37,71163.39,0.0,-0.99233,1e-05,0.64724]
[1780328691055,56.37,71164.5,0.0,-0.99232,1e-05,0.64826]
[1780328692062,56.37,71165.3,0.0,-0.99231,1e-05,0.64899]
[1780328697097,56.37,71164.5,0.0,-0.99232,1e-05,0.64826]
[1780328699112,56.37,71167.0,0.0,-0.99229,1e-05,0.65055]
[1780328700118,56.37,71167.79,0.0,-0.99228,1e-05,0.65128]
[1780328702132,56.37,71175.78,0.0,-0.99218,1e-05,0.65868]
[1780328703139,56.37,71180.48,0.0,-0.99212,1e-05,0.66307]
[1780328704146,56.37,71181.9,0.0,-0.9921,1e-05,0.6644]
[1780328706160,56.37,71179.66,0.0,-0.99213,1e-05,0.6623]
[1780328709181,56.37,71182.37,0.0,-0.9921,1e-05,0.66484]
[1780328712202,56.37,71188.37,0.0,-0.99202,1e-05,0.67049]
[1780328714216,56.37,71184.35,0.0,-0.99207,1e-05,0.6667]
[1780328715222,56.37,71181.06,0.0,-0.99211,1e-05,0.66361]
[1780328716230,56.37,71174.1,0.0,-0.9922,1e-05,0.65712]
[1780328717237,56.37,71165.5,0.0,-0.99231,1e-05,0.64917]
[1780328718244,56.37,71163.55,0.0,-0.99233,1e-05,0.64738]
[1780328722272,56.37,71165.08,0.0,-0.99231,1e-05,0.64879]
[1780328725293,56.37,71166.29,0.0,-0.9923,1e-05,0.6499]
[1780328727308,56.37,71168.43,0.0,-0.99227,1e-05,0.65187]
[1780328733351,56.37,71166.33,0.0,-0.99232,1e-05,0.64763]
[1780328736372,56.37,71167.68,0.0,-0.99231,1e-05,0.64887]
[1780328738386,56.37,71166.49,0.0,-0.99232,1e-05,0.64778]
[1780328739393,56.37,71167.29,0.0,-0.99231,1e-05,0.64851]
[1780328740400,56.37,71165.81,0.0,-0.99233,1e-05,0.64715]
[1780328741407,56.37,71167.54,0.0,-0.99231,1e-05,0.64874]
[1780328743421,56.37,71173.24,0.0,-0.99224,1e-05,0.654]
[1780328744428,56.37,71175.49,0.0,-0.99221,1e-05,0.65609]
[1780328749465,56.37,71175.26,0.0,-0.99221,1e-05,0.65587]
[1780328751479,56.37,71171.15,0.0,-0.99226,1e-05,0.65207]
[1780328752486,56.37,71169.39,0.0,-0.99229,1e-05,0.65045]
[1780328757521,56.37,71170.43,0.0,-0.99227,1e-05,0.6514]
[1780328758528,56.37,71174.31,0.0,-0.99222,1e-05,0.65499]
[1780328760542,56.37,71171.82,0.0,-0.99226,1e-05,0.65269]
[1780328761552,56.37,71169.39,0.0,-0.99229,1e-05,0.65045]
[1780328764585,56.37,71167.53,0.0,-0.99231,1e-05,0.64873]
[1780328767606,56.37,71169.94,0.0,-0.99228,1e-05,0.65095]
[1780328768612,56.37,71173.96,0.0,-0.99223,1e-05,0.65467]
[1780328769620,56.37,71175.15,0.0,-0.99221,1e-05,0.65577]
[1780328772641,56.37,71176.67,0.0,-0.9922,1e-05,0.65718]
[1780328775662,56.37,71177.64,0.0,-0.99218,1e-05,0.65808]
[1780328778683,56.37,71176.42,0.0,-0.9922,1e-05,0.65695]
[1780328779690,56.37,71174.96,0.0,-0.99222,1e-05,0.65559]
[1780328783718,56.37,71173.76,0.0,-0.99223,1e-05,0.65448]
[1780328784725,56.37,71165.86,0.0,-0.99233,1e-05,0.6472]
[1780328785732,56.37,71164.71,0.0,-0.99234,1e-05,0.64614]
[1780328786739,56.37,71158.29,0.0,-0.99242,1e-05,0.64028]
[1780328787747,56.37,71145.16,0.0,-0.99258,1e-05,0.62843]
[1780328788755,56.37,71139.79,0.0,-0.99264,1e-05,0.62364]
[1780328789762,56.37,71138.08,0.0,-0.99266,1e-05,0.62212]
[1780328791776,56.37,71132.02,0.0,-0.99276,1e-05,0.61453]
[1780328792663,56.37,71132.02,0.0,-0.99276,1e-05,0.61453]
[1780328792802,56.37,71132.02,0.0,-0.99276,1e-05,0.61453]
[1780328792865,56.37,71123.57,0.0,-0.99286,1e-05,0.60714]
[1780328793793,56.37,71122.84,0.0,-0.99286,1e-05,0.6065]
[1780328794805,56.37,71125.21,0.0,-0.99284,1e-05,0.60856]
[1780328795812,56.37,71126.39,0.0,-0.99282,1e-05,0.6096]
[1780328798835,56.37,71125.57,0.0,-0.99283,1e-05,0.60888]
[1780328799842,56.37,71127.31,0.0,-0.99281,1e-05,0.6104]
[1780328801856,56.37,71131.77,0.0,-0.99276,1e-05,0.61431]
[1780328802862,56.37,71132.67,0.0,-0.99275,1e-05,0.6151]
[1780328803870,56.37,71133.61,0.0,-0.99274,1e-05,0.61593]
[1780328804876,56.37,71134.63,0.0,-0.99273,1e-05,0.61683]
[1780328806895,56.37,71130.52,0.0,-0.99278,1e-05,0.61321]
[1780328807903,56.37,71125.4,0.0,-0.99284,1e-05,0.60873]
[1780328808910,56.37,71123.32,0.0,-0.99286,1e-05,0.60692]
[1780328810924,56.37,71113.45,0.0,-0.99297,1e-05,0.59838]
[1780328811931,56.37,71106.2,0.0,-0.99305,1e-05,0.59216]
[1780328812938,56.37,71102.59,0.0,-0.99309,1e-05,0.58909]
[1780328813944,56.37,71098.14,0.0,-0.99314,1e-05,0.58532]
[1780328814952,56.37,71095.66,0.0,-0.99317,1e-05,0.58323]
[1780328815959,56.37,71096.34,0.0,-0.99316,1e-05,0.5838]
[1780328816669,56.37,71096.34,0.0,-0.99316,1e-05,0.5838]
[1780328816805,56.37,71096.34,0.0,-0.99316,1e-05,0.5838]
[1780328816966,56.37,71093.42,0.0,-0.9932,1e-05,0.58135]
[1780328817973,56.37,71084.2,0.0,-0.9933,1e-05,0.57364]
[1780328818980,56.37,71076.04,0.0,-0.99338,1e-05,0.5669]
[1780328819987,56.37,71075.95,0.0,-0.99339,1e-05,0.56682]
[1780328820994,56.37,71071.47,0.0,-0.99343,1e-05,0.56315]
[1780328822138,56.37,71070.63,0.0,-0.99344,1e-05,0.56246]
[1780328823008,56.37,71072.72,0.0,-0.99342,1e-05,0.56417]
[1780328824016,56.37,71070.53,0.0,-0.99344,1e-05,0.56238]
[1780328825029,56.37,71067.81,0.0,-0.99347,1e-05,0.56016]
[1780328826036,56.37,71073.6,0.0,-0.99341,1e-05,0.56489]
[1780328827043,56.37,71075.35,0.0,-0.99339,1e-05,0.56633]
[1780328828049,56.37,71079.87,0.0,-0.99334,1e-05,0.57005]
[1780328829057,56.37,71082.47,0.0,-0.99332,1e-05,0.57221]
[1780328831327,56.37,71083.55,0.0,-0.9933,1e-05,0.5731]
[1780328832078,56.37,71084.55,0.0,-0.99329,1e-05,0.57393]
[1780328833086,56.37,71090.87,0.0,-0.99322,1e-05,0.57921]
[1780328834093,56.37,71091.55,0.0,-0.99322,1e-05,0.57978]
[1780328838122,56.37,71093.94,0.0,-0.99319,1e-05,0.58178]
[1780328839129,56.37,71099.16,0.0,-0.99313,1e-05,0.58618]
[1780328840136,56.37,71101.01,0.0,-0.99311,1e-05,0.58775]
[1780328843157,56.37,71108.84,0.0,-0.99302,1e-05,0.59442]
[1780328844164,56.37,71112.71,0.0,-0.99298,1e-05,0.59774]
[1780328845171,56.37,71113.46,0.0,-0.99297,1e-05,0.59838]
[1780328847185,56.37,71118.01,0.0,-0.99292,1e-05,0.60231]
[1780328848192,56.37,71115.94,0.0,-0.99294,1e-05,0.60052]
[1780328851214,56.37,71116.61,0.0,-0.99296,1e-05,0.59891]
[1780328856249,56.37,71117.37,0.0,-0.99295,1e-05,0.59957]
[1780328859270,56.37,71116.36,0.0,-0.99296,1e-05,0.5987]
[1780328860277,56.37,71108.31,0.0,-0.99305,1e-05,0.5918]
[1780328861284,56.37,71104.28,0.0,-0.9931,1e-05,0.58837]
[1780328862291,56.37,71105.84,0.0,-0.99308,1e-05,0.5897]
[1780328863298,56.37,71104.55,0.0,-0.9931,1e-05,0.5886]
[1780328864305,56.37,71108.55,0.0,-0.99305,1e-05,0.592]
[1780328865312,56.37,71109.28,0.0,-0.99304,1e-05,0.59263]
[1780328866319,56.37,71112.55,0.0,-0.99301,1e-05,0.59542]
[1780328867326,56.37,71113.97,0.0,-0.99299,1e-05,0.59664]
[1780328870347,56.37,71112.33,0.0,-0.99301,1e-05,0.59524]
[1780328871355,56.37,71110.25,0.0,-0.99303,1e-05,0.59346]
[1780328872361,56.37,71106.99,0.0,-0.99307,1e-05,0.59067]
[1780328873368,56.37,71106.02,0.0,-0.99308,1e-05,0.58985]
[1780328874375,56.37,71105.14,0.0,-0.99309,1e-05,0.5891]
[1780328875382,56.37,71107.5,0.0,-0.99306,1e-05,0.59111]
[1780328879411,56.37,71106.56,0.0,-0.99307,1e-05,0.59031]
[1780328881425,56.37,71104.36,0.0,-0.9931,1e-05,0.58844]
[1780328883439,56.37,71105.16,0.0,-0.99309,1e-05,0.58912]
[1780328884446,56.37,71108.91,0.0,-0.99305,1e-05,0.59231]
[1780328885453,56.37,71109.76,0.0,-0.99304,1e-05,0.59304]
[1780328886460,56.37,71102.12,0.0,-0.99312,1e-05,0.58654]
[1780328887467,56.37,71099.73,0.0,-0.99315,1e-05,0.58452]
[1780328888474,56.37,71097.03,0.0,-0.99318,1e-05,0.58224]
[1780328889482,56.37,71084.56,0.0,-0.99332,1e-05,0.57183]
[1780328890487,56.37,71079.98,0.0,-0.99337,1e-05,0.56804]
[1780328891495,56.37,71074.75,0.0,-0.99342,1e-05,0.56374]
[1780328892501,56.37,71070.87,0.0,-0.99346,1e-05,0.56057]
[1780328893509,56.37,71062.64,0.0,-0.99355,1e-05,0.55389]
[1780328894222,56.37,71062.64,0.0,-0.99355,1e-05,0.55389]
[1780328894329,56.37,71062.64,0.0,-0.99355,1e-05,0.55389]
[1780328894516,56.37,71062.08,0.0,-0.99356,1e-05,0.55344]
[1780328895523,56.37,71064.31,0.0,-0.99353,1e-05,0.55524]
[1780328896530,56.37,71059.5,0.0,-0.99358,1e-05,0.55136]
[1780328897537,56.37,71058.17,0.0,-0.9936,1e-05,0.5503]
[1780328898543,56.37,71055.37,0.0,-0.99363,1e-05,0.54805]
[1780328899551,56.37,71052.53,0.0,-0.99366,1e-05,0.54578]
[1780328900992,56.37,71052.53,0.0,-0.99366,1e-05,0.54578]
[1780328901009,56.37,71051.4,0.0,-0.99367,1e-05,0.54488]
[1780328901564,56.37,71046.31,0.0,-0.99372,1e-05,0.54084]
[1780328902572,56.37,71043.83,0.0,-0.99375,1e-05,0.53888]
[1780328903579,56.37,71042.38,0.0,-0.99376,1e-05,0.53774]
[1780328905593,56.37,71041.72,0.0,-0.99377,1e-05,0.53722]
[1780328907607,56.37,71040.2,0.0,-0.99378,1e-05,0.53602]
[1780328909621,56.37,71041.39,0.0,-0.99377,1e-05,0.53696]
[1780328910628,56.37,71043.04,0.0,-0.99375,1e-05,0.53826]
[1780328911635,56.37,71046.42,0.0,-0.99374,1e-05,0.5389]
[1780328912642,56.37,71048.88,0.0,-0.99372,1e-05,0.54085]
[1780328914263,56.37,71048.88,0.0,-0.99372,1e-05,0.54085]
[1780328914294,56.37,71050.26,0.0,-0.9937,1e-05,0.54194]
[1780328914656,56.37,71056.54,0.0,-0.99364,1e-05,0.54694]
[1780328915663,56.37,71058.51,0.0,-0.99362,1e-05,0.54852]
[1780328918684,56.37,71057.31,0.0,-0.99363,1e-05,0.54755]
[1780328919691,56.37,71060.32,0.0,-0.9936,1e-05,0.54997]
[1780328920698,56.37,71063.14,0.0,-0.99357,1e-05,0.55224]
[1780328921705,56.37,71062.34,0.0,-0.99358,1e-05,0.55159]
[1780328922712,56.37,71060.04,0.0,-0.9936,1e-05,0.54974]
[1780328923719,56.37,71065.32,0.0,-0.99355,1e-05,0.55399]
[1780328924726,56.37,71068.4,0.0,-0.99351,1e-05,0.55649]
[1780328926740,56.37,71070.52,0.0,-0.99349,1e-05,0.55821]
[1780328927747,56.37,71072.21,0.0,-0.99347,1e-05,0.55958]
[1780328929363,56.37,71074.43,0.0,-0.99345,1e-05,0.56139]
[1780328930391,56.37,71075.16,0.0,-0.99344,1e-05,0.56199]
[1780328933208,56.37,71079.94,0.0,-0.99339,1e-05,0.56591]
[1780328933789,56.37,71081.73,0.0,-0.99337,1e-05,0.56738]
[1780328934796,56.37,71085.38,0.0,-0.99333,1e-05,0.5704]
[1780328935803,56.37,71091.47,0.0,-0.99327,1e-05,0.57545]
[1780328937817,56.37,71088.5,0.0,-0.9933,1e-05,0.57298]
[1780328938824,56.37,71085.42,0.0,-0.99333,1e-05,0.57043]
[1780328939831,56.37,71084.68,0.0,-0.99334,1e-05,0.56982]
[1780328940838,56.37,71086.22,0.0,-0.99332,1e-05,0.57109]
[1780328942852,56.37,71083.46,0.0,-0.99335,1e-05,0.56881]
[1780328944866,56.37,71077.53,0.0,-0.99342,1e-05,0.56393]
[1780328947887,56.37,71079.81,0.0,-0.99339,1e-05,0.5658]
[1780328948894,56.37,71080.82,0.0,-0.99338,1e-05,0.56663]
[1780328953929,56.37,71081.03,0.0,-0.99338,1e-05,0.56681]
[1780328958964,56.37,71080.4,0.0,-0.99339,1e-05,0.56629]
[1780328960978,56.37,71082.32,0.0,-0.99336,1e-05,0.56787]
[1780328963999,56.37,71083.02,0.0,-0.99336,1e-05,0.56845]
[1780328966013,56.37,71075.18,0.0,-0.99344,1e-05,0.56201]
[1780328967020,56.37,71068.08,0.0,-0.99352,1e-05,0.55623]
[1780328968027,56.37,71068.92,0.0,-0.99351,1e-05,0.55691]
[1780328969034,56.37,71068.11,0.0,-0.99352,1e-05,0.55625]
[1780328970041,56.37,71066.9,0.0,-0.99353,1e-05,0.55527]
[1780328971048,56.37,71065.62,0.0,-0.99357,1e-05,0.55217]
[1780328972056,56.37,71051.39,0.0,-0.99371,1e-05,0.5408]
[1780328973062,56.37,71045.81,0.0,-0.99377,1e-05,0.5364]
[1780328974070,56.37,71048.1,0.0,-0.99375,1e-05,0.5382]
[1780328977093,56.37,71059.92,0.0,-0.99363,1e-05,0.54759]
[1780328978100,56.37,71066.99,0.0,-0.99355,1e-05,0.55328]
[1780328979108,56.37,71074.09,0.0,-0.99348,1e-05,0.55903]
[1780328980114,56.37,71075.52,0.0,-0.99346,1e-05,0.5602]
[1780328981121,56.37,71075.86,0.0,-0.99346,1e-05,0.56048]
[1780328981823,56.37,71075.86,0.0,-0.99346,1e-05,0.56048]
[1780328984147,56.37,71076.86,0.0,-0.99345,1e-05,0.56129]
[1780328986162,56.37,71061.6,0.0,-0.99361,1e-05,0.54894]
[1780328987252,56.37,71061.6,0.0,-0.99361,1e-05,0.54894]
[1780328987283,56.37,71054.88,0.0,-0.99368,1e-05,0.54357]
[1780328990190,56.37,71055.9,0.0,-0.99367,1e-05,0.54438]
[1780328992206,56.37,71054.08,0.0,-0.99369,1e-05,0.54294]
[1780328993211,56.37,71053.24,0.0,-0.9937,1e-05,0.54227]
[1780328994217,56.37,71052.52,0.0,-0.9937,1e-05,0.5417]
[1780328999253,56.37,71053.33,0.0,-0.99369,1e-05,0.54234]
[1780329001267,56.37,71057.49,0.0,-0.99365,1e-05,0.54565]
[1780329002274,56.37,71059.17,0.0,-0.99363,1e-05,0.54699]
[1780329007309,56.37,71059.18,0.0,-0.99363,1e-05,0.547]
[1780329012344,56.37,71059.58,0.0,-0.99363,1e-05,0.54732]
[1780329013351,56.37,71061.63,0.0,-0.99361,1e-05,0.54896]
[1780329014358,56.37,71065.09,0.0,-0.99357,1e-05,0.55174]
[1780329016372,56.37,71063.02,0.0,-0.99359,1e-05,0.55008]
[1780329017379,56.37,71060.22,0.0,-0.99362,1e-05,0.54783]
[1780329018386,56.37,71053.58,0.0,-0.99369,1e-05,0.54254]
[1780329019393,56.37,71048.95,0.0,-0.99374,1e-05,0.53887]
[1780329020400,56.37,71047.82,0.0,-0.99375,1e-05,0.53798]
[1780329021407,56.37,71049.53,0.0,-0.99373,1e-05,0.53933]
[1780329022415,56.37,71048.54,0.0,-0.99374,1e-05,0.53855]
[1780329025436,56.37,71047.8,0.0,-0.99375,1e-05,0.53797]
[1780329026443,56.37,71048.93,0.0,-0.99374,1e-05,0.53886]
[1780329029866,56.37,71048.87,0.0,-0.99374,1e-05,0.53881]
[1780329030471,56.37,71038.65,0.0,-0.99384,1e-05,0.53079]
[1780329031478,56.37,71034.64,0.0,-0.99391,1e-05,0.52568]
[1780329033491,56.37,71027.26,0.0,-0.99398,1e-05,0.51999]
[1780329034040,56.37,71027.26,0.0,-0.99398,1e-05,0.51999]
[1780329034520,56.37,71025.21,0.0,-0.994,1e-05,0.51842]
[1780329035513,56.37,71032.5,0.0,-0.99393,1e-05,0.52402]
[1780329036251,56.37,71032.5,0.0,-0.99393,1e-05,0.52402]
[1780329036638,56.37,71032.5,0.0,-0.99393,1e-05,0.52402]
[1780329036521,56.37,71025.16,0.0,-0.994,1e-05,0.51838]
[1780329037528,56.37,71021.08,0.0,-0.99404,1e-05,0.51527]
[1780329038535,56.37,71026.11,0.0,-0.99399,1e-05,0.51911]
[1780329039544,56.37,71028.65,0.0,-0.99397,1e-05,0.52106]
[1780329040551,56.37,71030.57,0.0,-0.99395,1e-05,0.52254]
[1780329041557,56.37,71034.6,0.0,-0.99391,1e-05,0.52565]
[1780329042565,56.37,71039.22,0.0,-0.99386,1e-05,0.52923]
[1780329043577,56.37,71037.88,0.0,-0.99387,1e-05,0.52819]
[1780329046596,56.37,71038.66,0.0,-0.99387,1e-05,0.5288]
[1780329047603,56.37,71032.25,0.0,-0.99393,1e-05,0.52383]
[1780329048610,56.37,71031.34,0.0,-0.99394,1e-05,0.52313]
[1780329049617,56.37,71034.0,0.0,-0.99391,1e-05,0.52518]
[1780329051630,56.37,71033.12,0.0,-0.99392,1e-05,0.5245]
[1780329054652,56.37,71039.13,0.0,-0.99386,1e-05,0.52916]
[1780329055659,56.37,71043.81,0.0,-0.99381,1e-05,0.53281]
[1780329059687,56.37,71043.15,0.0,-0.99382,1e-05,0.5323]
[1780329061701,56.37,71044.18,0.0,-0.99381,1e-05,0.5331]
[1780329062708,56.37,71048.98,0.0,-0.99376,1e-05,0.53687]
[1780329065729,56.37,71050.7,0.0,-0.99374,1e-05,0.53823]
[1780329066736,56.37,71054.4,0.0,-0.99371,1e-05,0.54115]
[1780329067743,56.37,71055.98,0.0,-0.99369,1e-05,0.54241]
[1780329070764,56.37,71058.86,0.0,-0.99366,1e-05,0.5447]
[1780329071773,56.37,71061.7,0.0,-0.99363,1e-05,0.54697]
[1780329072780,56.37,71066.05,0.0,-0.99359,1e-05,0.55046]
[1780329075801,56.37,71067.03,0.0,-0.99358,1e-05,0.55124]
[1780329080836,56.37,71067.25,0.0,-0.99357,1e-05,0.55142]
[1780329081843,56.37,71060.4,0.0,-0.99364,1e-05,0.54593]
[1780329082863,56.37,71055.5,0.0,-0.9937,1e-05,0.54203]
[1780329083870,56.37,71040.2,0.0,-0.99385,1e-05,0.52999]
[1780329084876,56.37,71043.47,0.0,-0.99382,1e-05,0.53255]
[1780329085883,56.37,71042.08,0.0,-0.99383,1e-05,0.53146]
[1780329086890,56.37,71040.35,0.0,-0.99385,1e-05,0.53011]
[1780329088100,56.37,71039.31,0.0,-0.99386,1e-05,0.5293]
[1780329088903,56.37,71038.66,0.0,-0.99387,1e-05,0.5288]
[1780329089911,56.37,71043.42,0.0,-0.99382,1e-05,0.53251]
[1780329090918,56.37,71047.98,0.0,-0.99377,1e-05,0.53608]
[1780329091925,56.37,71035.19,0.0,-0.99392,1e-05,0.52411]
[1780329092932,56.37,71030.17,0.0,-0.99397,1e-05,0.52025]
[1780329093939,56.37,71026.92,0.0,-0.99401,1e-05,0.51776]
[1780329096960,56.37,71028.51,0.0,-0.99399,1e-05,0.51897]
[1780329097967,56.37,71030.58,0.0,-0.99397,1e-05,0.52056]
[1780329098974,56.37,71033.04,0.0,-0.99395,1e-05,0.52245]
[1780329099981,56.37,71035.92,0.0,-0.99392,1e-05,0.52467]
[1780329100988,56.37,71038.49,0.0,-0.99389,1e-05,0.52666]
[1780329102725,56.37,71039.8,0.0,-0.99388,1e-05,0.52768]
[1780329103002,56.37,71037.72,0.0,-0.9939,1e-05,0.52607]
[1780329106023,56.37,71040.92,0.0,-0.99387,1e-05,0.52855]
[1780329107030,56.37,71041.84,0.0,-0.99386,1e-05,0.52927]
[1780329108037,56.37,71043.93,0.0,-0.99384,1e-05,0.5309]
[1780329109044,56.37,71042.76,0.0,-0.99385,1e-05,0.52998]
[1780329110051,56.37,71041.56,0.0,-0.99386,1e-05,0.52905]
[1780329112065,56.37,71043.46,0.0,-0.99384,1e-05,0.53053]
[1780329113072,56.37,71046.26,0.0,-0.99381,1e-05,0.53272]
[1780329115086,56.37,71044.38,0.0,-0.99383,1e-05,0.53125]
[1780329116093,56.37,71042.5,0.0,-0.99385,1e-05,0.52978]
[1780329117100,56.37,71038.46,0.0,-0.99389,1e-05,0.52664]
[1780329118107,56.37,71037.71,0.0,-0.9939,1e-05,0.52606]
[1780329120121,56.37,71038.91,0.0,-0.99389,1e-05,0.52699]
[1780329121128,56.37,71037.37,0.0,-0.9939,1e-05,0.5258]
[1780329122135,56.37,71038.65,0.0,-0.99389,1e-05,0.52679]
[1780329124149,56.37,71041.15,0.0,-0.99386,1e-05,0.52873]
[1780329127170,56.37,71042.75,0.0,-0.99385,1e-05,0.52998]
[1780329129184,56.37,71046.02,0.0,-0.99382,1e-05,0.53253]
[1780329134219,56.37,71044.06,0.0,-0.99384,1e-05,0.531]
[1780329137240,56.37,71045.51,0.0,-0.99382,1e-05,0.53213]
[1780329140263,56.37,71038.01,0.0,-0.9939,1e-05,0.52629]
[1780329141273,56.37,71030.81,0.0,-0.99397,1e-05,0.52074]
[1780329142280,56.37,71030.57,0.0,-0.99397,1e-05,0.52055]
[1780329143287,56.37,71030.44,0.0,-0.99397,1e-05,0.52045]
[1780329146308,56.37,71034.75,0.0,-0.99393,1e-05,0.52377]
[1780329147315,56.37,71030.09,0.0,-0.99398,1e-05,0.52018]
[1780329148322,56.37,71029.05,0.0,-0.99399,1e-05,0.51939]
[1780329153358,56.37,71025.28,0.0,-0.99405,1e-05,0.51454]
[1780329154365,56.37,71022.73,0.0,-0.99407,1e-05,0.5126]
[1780329155372,56.37,71021.47,0.0,-0.99408,1e-05,0.51165]
[1780329160407,56.37,71016.2,0.0,-0.99413,1e-05,0.50767]
[1780329161414,56.37,71014.79,0.0,-0.99415,1e-05,0.50661]
[1780329162421,56.37,71013.4,0.0,-0.99416,1e-05,0.50557]
[1780329163427,56.37,71012.44,0.0,-0.99417,1e-05,0.50485]
[1780329164436,56.37,71007.37,0.0,-0.99422,1e-05,0.50106]
[1780329165224,56.37,71007.37,0.0,-0.99422,1e-05,0.50106]
[1780329165442,56.37,71004.83,0.0,-0.99424,1e-05,0.49918]
[1780329168463,56.37,71006.43,0.0,-0.99423,1e-05,0.50036]
[1780329169470,56.37,71009.06,0.0,-0.9942,1e-05,0.50232]
[1780329172493,56.37,71007.98,0.0,-0.99421,1e-05,0.50152]
[1780329175224,56.37,71007.77,0.0,-0.99422,1e-05,0.50136]
[1780329175512,56.37,71011.05,0.0,-0.99418,1e-05,0.50381]
[1780329177526,56.37,71011.76,0.0,-0.99418,1e-05,0.50434]
[1780329182561,56.37,71016.36,0.0,-0.99413,1e-05,0.50779]
[1780329183568,56.37,71018.31,0.0,-0.99411,1e-05,0.50926]
[1780329185582,56.37,71020.0,0.0,-0.9941,1e-05,0.51053]
[1780329186589,56.37,71020.95,0.0,-0.99409,1e-05,0.51125]
[1780329189610,56.37,71021.57,0.0,-0.99408,1e-05,0.51172]
[1780329190617,56.37,71025.77,0.0,-0.99404,1e-05,0.51491]
[1780329191624,56.37,71028.05,0.0,-0.99402,1e-05,0.51665]
[1780329194645,56.37,71022.8,0.0,-0.99407,1e-05,0.51265]
[1780329195652,56.37,71022.08,0.0,-0.99408,1e-05,0.51211]
[1780329198673,56.37,71013.98,0.0,-0.99416,1e-05,0.506]
[1780329199680,56.37,71010.42,0.0,-0.99419,1e-05,0.50334]
[1780329200687,56.37,71009.23,0.0,-0.9942,1e-05,0.50245]
[1780329201694,56.37,71008.43,0.0,-0.99421,1e-05,0.50185]
[1780329203708,56.37,71007.19,0.0,-0.99422,1e-05,0.50093]
[1780329204714,56.37,71007.78,0.0,-0.99422,1e-05,0.50137]
[1780329205722,56.37,71011.89,0.0,-0.99418,1e-05,0.50444]
[1780329207736,56.37,71017.48,0.0,-0.99412,1e-05,0.50863]
[1780329208743,56.37,71018.7,0.0,-0.99411,1e-05,0.50955]
[1780329209750,56.37,71016.76,0.0,-0.99413,1e-05,0.50809]
[1780329215792,56.37,71018.14,0.0,-0.99414,1e-05,0.50718]
[1780329216799,56.37,71021.99,0.0,-0.9941,1e-05,0.51008]
[1780329217812,56.37,71026.21,0.0,-0.99406,1e-05,0.51328]
[1780329218819,56.37,71027.19,0.0,-0.99405,1e-05,0.51403]
[1780329220833,56.37,71029.35,0.0,-0.99403,1e-05,0.51567]
[1780329222847,56.37,71026.61,0.0,-0.99405,1e-05,0.51358]
[1780329223854,56.37,71024.94,0.0,-0.99407,1e-05,0.51232]
[1780329224861,56.37,71024.23,0.0,-0.99408,1e-05,0.51178]
[1780329229896,56.37,71023.14,0.0,-0.99409,1e-05,0.51095]
[1780329230903,56.37,71016.39,0.0,-0.99415,1e-05,0.50587]
[1780329231910,56.37,71014.64,0.0,-0.99417,1e-05,0.50456]
[1780329232916,56.37,71013.15,0.0,-0.99419,1e-05,0.50344]
[1780329233924,56.37,71013.76,0.0,-0.99418,1e-05,0.5039]
[1780329234931,56.37,71018.45,0.0,-0.99413,1e-05,0.50742]
[1780329237953,56.37,71017.18,0.0,-0.99415,1e-05,0.50646]
[1780329239967,56.37,71016.49,0.0,-0.99415,1e-05,0.50594]
[1780329240974,56.37,71015.04,0.0,-0.99417,1e-05,0.50486]
[1780329241981,56.37,71013.06,0.0,-0.99419,1e-05,0.50337]
[1780329247017,56.37,71013.61,0.0,-0.99418,1e-05,0.50379]
[1780329249031,56.37,71015.64,0.0,-0.99416,1e-05,0.50531]
[1780329251045,56.37,71016.3,0.0,-0.99415,1e-05,0.5058]
[1780329253059,56.37,71017.76,0.0,-0.99414,1e-05,0.5069]
[1780329254066,56.37,71018.96,0.0,-0.99413,1e-05,0.5078]
[1780329255073,56.37,71019.94,0.0,-0.99412,1e-05,0.50854]
[1780329257087,56.37,71015.6,0.0,-0.99416,1e-05,0.50528]
[1780329259101,56.37,71016.33,0.0,-0.99415,1e-05,0.50582]
[1780329264136,56.37,71016.74,0.0,-0.99415,1e-05,0.50613]
[1780329266896,56.37,71019.9,0.0,-0.99412,1e-05,0.50851]
[1780329267157,56.37,71021.6,0.0,-0.9941,1e-05,0.50979]
[1780329270178,56.37,71020.12,0.0,-0.99412,1e-05,0.50867]
[1780329272192,56.37,71012.81,0.0,-0.99421,1e-05,0.50126]
[1780329273199,56.37,71006.59,0.0,-0.99427,1e-05,0.49664]
[1780329274206,56.37,71004.94,0.0,-0.99429,1e-05,0.49542]
[1780329275233,56.37,71004.94,0.0,-0.99429,1e-05,0.49542]
[1780329275294,56.37,71003.07,0.0,-0.9943,1e-05,0.49404]
[1780329276220,56.37,70994.31,0.0,-0.99439,1e-05,0.48763]
[1780329277227,56.37,70993.38,0.0,-0.99439,1e-05,0.48696]
[1780329278234,56.37,70991.79,0.0,-0.99441,1e-05,0.4858]
[1780329280220,56.37,70992.1,0.0,-0.99441,1e-05,0.48603]
[1780329280248,56.37,70993.96,0.0,-0.99439,1e-05,0.48738]
[1780329281255,56.37,70997.71,0.0,-0.99435,1e-05,0.49011]
[1780329282262,56.37,71001.01,0.0,-0.99432,1e-05,0.49253]
[1780329284284,56.37,70994.02,0.0,-0.99439,1e-05,0.48742]
[1780329285291,56.37,70987.24,0.0,-0.99445,1e-05,0.48251]
[1780329286298,56.37,70986.99,0.0,-0.99445,1e-05,0.48233]
[1780329290326,56.37,70988.37,0.0,-0.99444,1e-05,0.48332]
[1780329292489,56.37,70988.49,0.0,-0.99444,1e-05,0.48341]
[1780329292819,56.37,70988.49,0.0,-0.99444,1e-05,0.48341]
[1780329292930,56.37,70988.49,0.0,-0.99444,1e-05,0.48341]
[1780329293347,56.37,70984.39,0.0,-0.99448,1e-05,0.48046]
[1780329295361,56.37,70981.31,0.0,-0.99451,1e-05,0.47825]
[1780329298382,56.37,70977.78,0.0,-0.99454,1e-05,0.47572]
[1780329302411,56.37,70975.1,0.0,-0.99456,1e-05,0.47382]
[1780329303417,56.37,70971.67,0.0,-0.99459,1e-05,0.47138]
[1780329304424,56.37,70970.32,0.0,-0.99461,1e-05,0.47043]
[1780329309460,56.37,70973.07,0.0,-0.99458,1e-05,0.47238]
[1780329310467,56.37,70977.31,0.0,-0.99454,1e-05,0.47539]
[1780329311474,56.37,70980.69,0.0,-0.99451,1e-05,0.4778]
[1780329312481,56.37,70983.95,0.0,-0.99448,1e-05,0.48014]
[1780329313488,56.37,70993.14,0.0,-0.9944,1e-05,0.48678]
[1780329314495,56.37,70994.73,0.0,-0.99438,1e-05,0.48794]
[1780329315502,56.37,70998.26,0.0,-0.99435,1e-05,0.49051]
[1780329317516,56.37,70990.38,0.0,-0.99442,1e-05,0.48478]
[1780329318526,56.37,70987.01,0.0,-0.99445,1e-05,0.48234]
[1780329319801,56.37,70989.52,0.0,-0.99443,1e-05,0.48416]
[1780329320540,56.37,70991.42,0.0,-0.99441,1e-05,0.48553]
[1780329324570,56.37,70990.18,0.0,-0.99442,1e-05,0.48463]
[1780329325577,56.37,70988.8,0.0,-0.99444,1e-05,0.48364]
[1780329326583,56.37,70987.73,0.0,-0.99445,1e-05,0.48286]
[1780329328598,56.37,70991.17,0.0,-0.99441,1e-05,0.48535]
[1780329329604,56.37,70993.26,0.0,-0.9944,1e-05,0.48687]
[1780329331618,56.37,70993.83,0.0,-0.99441,1e-05,0.48539]
[1780329332625,56.37,70993.07,0.0,-0.99442,1e-05,0.48484]
[1780329333632,56.37,70995.45,0.0,-0.9944,1e-05,0.48657]
[1780329335647,56.37,70994.81,0.0,-0.9944,1e-05,0.4861]
[1780329336653,56.37,70995.74,0.0,-0.99439,1e-05,0.48678]
[1780329338667,56.37,70997.68,0.0,-0.99438,1e-05,0.48819]
[1780329339674,56.37,71007.16,0.0,-0.99429,1e-05,0.49514]
[1780329340681,56.37,71009.34,0.0,-0.99427,1e-05,0.49675]
[1780329342694,56.37,71010.16,0.0,-0.99426,1e-05,0.49736]
[1780329344709,56.37,71011.21,0.0,-0.99425,1e-05,0.49814]
[1780329346724,56.37,71005.17,0.0,-0.9943,1e-05,0.49368]
[1780329347729,56.37,71002.03,0.0,-0.99433,1e-05,0.49137]
[1780329348737,56.37,71001.41,0.0,-0.99434,1e-05,0.49092]
[1780329350751,56.37,71000.49,0.0,-0.99435,1e-05,0.49024]
[1780329351758,56.37,70996.88,0.0,-0.99438,1e-05,0.48761]
[1780329352765,56.37,70994.83,0.0,-0.9944,1e-05,0.48612]
[1780329357800,56.37,70994.71,0.0,-0.9944,1e-05,0.48603]
[1780329359816,56.37,70995.68,0.0,-0.99439,1e-05,0.48674]
[1780329360823,56.37,70994.9,0.0,-0.9944,1e-05,0.48617]
[1780329365858,56.37,70995.34,0.0,-0.9944,1e-05,0.48649]
[1780329367872,56.37,70996.42,0.0,-0.99439,1e-05,0.48728]
[1780329368879,56.37,70999.37,0.0,-0.99436,1e-05,0.48943]
[1780329369886,56.37,71001.52,0.0,-0.99434,1e-05,0.491]
[1780329370893,56.37,71000.9,0.0,-0.99435,1e-05,0.49054]
[1780329371900,56.37,71005.04,0.0,-0.99431,1e-05,0.49358]
[1780329372906,56.37,71004.27,0.0,-0.99431,1e-05,0.49302]
[1780329373914,56.37,71000.34,0.0,-0.99435,1e-05,0.49014]
[1780329375928,56.37,71001.21,0.0,-0.99434,1e-05,0.49077]
[1780329376934,56.37,71003.37,0.0,-0.99432,1e-05,0.49236]
[1780329377942,56.37,71006.25,0.0,-0.99429,1e-05,0.49447]
[1780329378949,56.37,71008.89,0.0,-0.99427,1e-05,0.49642]
[1780329382977,56.37,71006.92,0.0,-0.99429,1e-05,0.49497]
[1780329383984,56.37,71006.14,0.0,-0.9943,1e-05,0.49439]
[1780329384996,56.37,71004.38,0.0,-0.99431,1e-05,0.4931]
[1780329386003,56.37,71009.56,0.0,-0.99426,1e-05,0.49692]
[1780329387010,56.37,71016.86,0.0,-0.99419,1e-05,0.50234]
[1780329388017,56.37,71016.56,0.0,-0.9942,1e-05,0.50212]
[1780329389024,56.37,71019.88,0.0,-0.99416,1e-05,0.5046]
[1780329391038,56.37,71020.73,0.0,-0.99418,1e-05,0.5033]
[1780329392046,56.37,71021.97,0.0,-0.99417,1e-05,0.50422]
[1780329393854,56.37,71023.69,0.0,-0.99415,1e-05,0.50551]
[1780329395087,56.37,71022.47,0.0,-0.99416,1e-05,0.5046]
[1780329396094,56.37,71021.41,0.0,-0.99417,1e-05,0.5038]
[1780329400122,56.37,71025.37,0.0,-0.99413,1e-05,0.50678]
[1780329401129,56.37,71026.79,0.0,-0.99412,1e-05,0.50785]
[1780329405157,56.37,71029.39,0.0,-0.99409,1e-05,0.50981]
[1780329406164,56.37,71033.61,0.0,-0.99405,1e-05,0.51301]
[1780329407171,56.37,71036.06,0.0,-0.99403,1e-05,0.51487]
[1780329408178,56.37,71036.85,0.0,-0.99402,1e-05,0.51548]
[1780329410192,56.37,71035.92,0.0,-0.99403,1e-05,0.51477]
[1780329411205,56.37,71028.5,0.0,-0.9941,1e-05,0.50914]
[1780329412212,56.37,71018.38,0.0,-0.9942,1e-05,0.50154]
[1780329413219,56.37,71012.65,0.0,-0.99426,1e-05,0.49728]
[1780329414955,56.37,71011.86,0.0,-0.99426,1e-05,0.4967]
[1780329417247,56.37,71009.41,0.0,-0.99429,1e-05,0.49489]
[1780329419261,56.37,71007.46,0.0,-0.9943,1e-05,0.49345]
[1780329420268,56.37,71004.99,0.0,-0.99433,1e-05,0.49164]
[1780329421275,56.37,71003.87,0.0,-0.99434,1e-05,0.49082]
[1780329422282,56.37,70997.17,0.0,-0.9944,1e-05,0.48593]
[1780329423289,56.37,70995.27,0.0,-0.99442,1e-05,0.48455]
[1780329425302,56.37,70992.0,0.0,-0.99445,1e-05,0.48219]
[1780329426311,56.37,70983.93,0.0,-0.99452,1e-05,0.47639]
[1780329427317,56.37,70978.12,0.0,-0.99458,1e-05,0.47226]
[1780329428324,56.37,70975.41,0.0,-0.9946,1e-05,0.47034]
[1780329431347,56.37,70980.15,0.0,-0.99456,1e-05,0.4737]
[1780329432353,56.37,70982.98,0.0,-0.99453,1e-05,0.47571]
[1780329434368,56.37,70988.24,0.0,-0.99448,1e-05,0.47948]
[1780329436382,56.37,70990.76,0.0,-0.99446,1e-05,0.48129]
[1780329437389,56.37,70991.37,0.0,-0.99446,1e-05,0.48173]
[1780329441417,56.37,70992.61,0.0,-0.99444,1e-05,0.48263]
[1780329443431,56.37,70997.55,0.0,-0.9944,1e-05,0.4862]
[1780329444438,56.37,71000.81,0.0,-0.99437,1e-05,0.48858]
[1780329445445,56.37,70999.66,0.0,-0.99438,1e-05,0.48774]
[1780329446454,56.37,70997.6,0.0,-0.9944,1e-05,0.48624]
[1780329447461,56.37,70998.68,0.0,-0.99439,1e-05,0.48703]
[1780329452496,56.37,70998.37,0.0,-0.99441,1e-05,0.48491]
[1780329454510,56.37,70993.08,0.0,-0.99446,1e-05,0.48108]
[1780329455517,56.37,70992.13,0.0,-0.99447,1e-05,0.4804]
[1780329460552,56.37,70991.72,0.0,-0.99447,1e-05,0.48011]
[1780329461559,56.37,70992.33,0.0,-0.99447,1e-05,0.48054]
[1780329462566,56.37,70993.66,0.0,-0.99446,1e-05,0.4815]
[1780329463951,56.37,70992.77,0.0,-0.99446,1e-05,0.48086]
[1780329465589,56.37,70994.3,0.0,-0.99445,1e-05,0.48196]
[1780329466595,56.37,70996.96,0.0,-0.99442,1e-05,0.48389]
[1780329467601,56.37,71000.2,0.0,-0.99439,1e-05,0.48624]
[1780329468608,56.37,71003.13,0.0,-0.99437,1e-05,0.48837]
[1780329470622,56.37,71001.88,0.0,-0.99438,1e-05,0.48746]
[1780329473643,56.37,70999.14,0.0,-0.9944,1e-05,0.48547]
[1780329474650,56.37,70997.07,0.0,-0.99442,1e-05,0.48397]
[1780329475657,56.37,70998.1,0.0,-0.99441,1e-05,0.48471]
[1780329477671,56.37,70998.85,0.0,-0.99441,1e-05,0.48526]
[1780329482706,56.37,70998.35,0.0,-0.99441,1e-05,0.48489]
[1780329484720,56.37,70999.07,0.0,-0.9944,1e-05,0.48542]
[1780329486736,56.37,70998.42,0.0,-0.99441,1e-05,0.48495]
[1780329490762,56.37,70997.64,0.0,-0.99442,1e-05,0.48438]
[1780329491769,56.37,70998.85,0.0,-0.99441,1e-05,0.48526]
[1780329494790,56.37,70998.19,0.0,-0.99441,1e-05,0.48478]
[1780329498818,56.37,70998.98,0.0,-0.99441,1e-05,0.48535]
[1780329503853,56.37,70999.19,0.0,-0.9944,1e-05,0.4855]
[1780329505867,56.37,70997.56,0.0,-0.99442,1e-05,0.48432]
[1780329507884,56.37,70996.8,0.0,-0.99443,1e-05,0.48377]
[1780329509894,56.37,70997.51,0.0,-0.99442,1e-05,0.48429]
[1780329510903,56.37,70995.81,0.0,-0.99444,1e-05,0.48306]
[1780329511909,56.37,70989.98,0.0,-0.99451,1e-05,0.47698]
[1780329512916,56.37,70987.37,0.0,-0.99453,1e-05,0.47512]
[1780329513923,56.37,70980.08,0.0,-0.9946,1e-05,0.46994]
[1780329514930,56.37,70976.56,0.0,-0.99463,1e-05,0.46746]
[1780329519965,56.37,70975.95,0.0,-0.99464,1e-05,0.46703]
[1780329520972,56.37,70973.71,0.0,-0.99466,1e-05,0.46546]
[1780329521979,56.37,70971.16,0.0,-0.99468,1e-05,0.46367]
[1780329523993,56.37,70972.81,0.0,-0.99467,1e-05,0.46483]
[1780329529027,56.37,70972.74,0.0,-0.99467,1e-05,0.46478]
[1780329531043,56.37,70971.65,0.0,-0.99468,1e-05,0.46402]
[1780329531491,56.37,70971.65,0.0,-0.99468,1e-05,0.46402]
[1780329532049,56.37,70968.96,0.0,-0.9947,1e-05,0.46214]
[1780329533056,56.37,70967.93,0.0,-0.99471,1e-05,0.46142]
[1780329534063,56.37,70966.43,0.0,-0.99472,1e-05,0.46038]
[1780329535070,56.37,70967.9,0.0,-0.99471,1e-05,0.4614]
[1780329540105,56.37,70968.01,0.0,-0.99471,1e-05,0.46148]
[1780329545140,56.37,70967.69,0.0,-0.99471,1e-05,0.46125]
[1780329547154,56.37,70970.28,0.0,-0.99469,1e-05,0.46306]
[1780329549169,56.37,70969.47,0.0,-0.9947,1e-05,0.46249]
[1780329551183,56.37,70967.47,0.0,-0.99471,1e-05,0.4611]
[1780329553197,56.37,70965.95,0.0,-0.99473,1e-05,0.46004]
[1780329558232,56.37,70965.87,0.0,-0.99473,1e-05,0.45999]
[1780329560246,56.37,70968.95,0.0,-0.9947,1e-05,0.46213]
[1780329561254,56.37,70968.13,0.0,-0.99471,1e-05,0.46156]
[1780329563268,56.37,70967.51,0.0,-0.99471,1e-05,0.46113]
[1780329564996,56.37,70967.51,0.0,-0.99471,1e-05,0.46113]
[1780329565282,56.37,70970.5,0.0,-0.99469,1e-05,0.46321]
[1780329566289,56.37,70972.84,0.0,-0.99467,1e-05,0.46485]
[1780329567943,56.37,70975.52,0.0,-0.99464,1e-05,0.46673]
[1780329568303,56.37,70977.35,0.0,-0.99463,1e-05,0.46802]
[1780329569314,56.37,70982.94,0.0,-0.99457,1e-05,0.47197]
[1780329570321,56.37,70986.67,0.0,-0.99454,1e-05,0.47462]
[1780329571330,56.37,70999.16,0.0,-0.99445,1e-05,0.48171]
[1780329572337,56.37,71000.57,0.0,-0.99443,1e-05,0.48273]
[1780329573344,56.37,71003.01,0.0,-0.99441,1e-05,0.48449]
[1780329574461,56.37,71004.27,0.0,-0.9944,1e-05,0.48541]
[1780329575358,56.37,71007.63,0.0,-0.99437,1e-05,0.48785]
[1780329577372,56.37,71008.72,0.0,-0.99436,1e-05,0.48865]
[1780329580393,56.37,71007.97,0.0,-0.99436,1e-05,0.4881]
[1780329581400,56.37,71009.62,0.0,-0.99435,1e-05,0.48931]
[1780329582407,56.37,71008.7,0.0,-0.99436,1e-05,0.48864]
[1780329583414,56.37,71015.28,0.0,-0.9943,1e-05,0.49346]
[1780329584421,56.37,71017.37,0.0,-0.99428,1e-05,0.495]
[1780329585428,56.37,71018.37,0.0,-0.99427,1e-05,0.49574]
[1780329587442,56.37,71017.61,0.0,-0.99427,1e-05,0.49518]
[1780329588449,56.37,71016.96,0.0,-0.99428,1e-05,0.4947]
[1780329590464,56.37,71016.26,0.0,-0.99429,1e-05,0.49419]
[1780329591470,56.37,71015.15,0.0,-0.9943,1e-05,0.49337]
[1780329596505,56.37,71014.16,0.0,-0.99431,1e-05,0.49264]
[1780329598519,56.37,71014.91,0.0,-0.9943,1e-05,0.49319]
[1780329601540,56.37,71013.79,0.0,-0.99431,1e-05,0.49237]
[1780329602547,56.37,71012.6,0.0,-0.99432,1e-05,0.49149]
[1780329603554,56.37,71011.9,0.0,-0.99433,1e-05,0.49098]
[1780329606576,56.37,71012.59,0.0,-0.99432,1e-05,0.49148]
[1780329607584,56.37,71011.75,0.0,-0.99433,1e-05,0.49087]
[1780329608591,56.37,71012.69,0.0,-0.99432,1e-05,0.49156]
[1780329609598,56.37,71010.83,0.0,-0.99434,1e-05,0.49019]
[1780329610604,56.37,71016.66,0.0,-0.99428,1e-05,0.49448]
[1780329611612,56.37,71015.41,0.0,-0.99429,1e-05,0.49356]
[1780329612619,56.37,71011.07,0.0,-0.99433,1e-05,0.49037]
[1780329613626,56.37,71016.42,0.0,-0.99428,1e-05,0.4943]
[1780329614633,56.37,71020.59,0.0,-0.99424,1e-05,0.49739]
[1780329615640,56.37,71028.03,0.0,-0.99417,1e-05,0.50293]
[1780329616647,56.37,71032.95,0.0,-0.99412,1e-05,0.50662]
[1780329617654,56.37,71035.02,0.0,-0.9941,1e-05,0.50819]
[1780329618661,56.37,71037.32,0.0,-0.99408,1e-05,0.50992]
[1780329619668,56.37,71039.48,0.0,-0.99406,1e-05,0.51156]
[1780329620675,56.37,71041.51,0.0,-0.99404,1e-05,0.5131]
[1780329621682,56.37,71043.38,0.0,-0.99402,1e-05,0.51453]
[1780329626106,56.37,71043.72,0.0,-0.99402,1e-05,0.51479]
[1780329626148,56.37,71072.55,0.0,-0.99373,1e-05,0.53719]
[1780329626733,56.37,71070.86,0.0,-0.99374,1e-05,0.53585]
[1780329627740,56.37,71063.9,0.0,-0.99382,1e-05,0.53038]
[1780329628825,56.37,71063.9,0.0,-0.99382,1e-05,0.53038]
[1780329628864,56.37,71059.64,0.0,-0.99386,1e-05,0.52706]
[1780329629757,56.37,71060.86,0.0,-0.99385,1e-05,0.52801]
[1780329631783,56.37,71062.8,0.0,-0.99385,1e-05,0.52751]
[1780329632789,56.37,71072.72,0.0,-0.99375,1e-05,0.53528]
[1780329633796,56.37,71067.6,0.0,-0.9938,1e-05,0.53126]
[1780329634802,56.37,71064.01,0.0,-0.99384,1e-05,0.52845]
[1780329635810,56.37,71057.68,0.0,-0.9939,1e-05,0.52353]
[1780329637824,56.37,71059.22,0.0,-0.99389,1e-05,0.52472]
[1780329640845,56.37,71054.48,0.0,-0.99393,1e-05,0.52106]
[1780329641862,56.37,71049.74,0.0,-0.99398,1e-05,0.51741]
[1780329642868,56.37,71045.35,0.0,-0.99403,1e-05,0.51405]
[1780329643876,56.37,71043.78,0.0,-0.99404,1e-05,0.51286]
[1780329645890,56.37,71044.53,0.0,-0.99403,1e-05,0.51343]
[1780329649918,56.37,71043.76,0.0,-0.99404,1e-05,0.51284]
[1780329651932,56.37,71044.46,0.0,-0.99403,1e-05,0.51338]
[1780329652939,56.37,71042.7,0.0,-0.99405,1e-05,0.51204]
[1780329653950,56.37,71043.83,0.0,-0.99404,1e-05,0.5129]
[1780329654835,56.37,71043.83,0.0,-0.99404,1e-05,0.5129]
[1780329654957,56.37,71064.63,0.0,-0.99383,1e-05,0.52893]
[1780329655992,56.37,71064.63,0.0,-0.99383,1e-05,0.52893]
[1780329656052,56.37,71064.59,0.0,-0.99383,1e-05,0.5289]
[1780329656975,56.37,71062.33,0.0,-0.99386,1e-05,0.52714]
[1780329658098,56.37,71062.33,0.0,-0.99386,1e-05,0.52714]
[1780329658193,56.37,71060.08,0.0,-0.99388,1e-05,0.52539]
[1780329659160,56.37,71060.08,0.0,-0.99388,1e-05,0.52539]
[1780329659244,56.37,71060.08,0.0,-0.99388,1e-05,0.52539]
[1780329659332,56.37,71056.64,0.0,-0.99391,1e-05,0.52273]
[1780329659996,56.37,71051.77,0.0,-0.99396,1e-05,0.51897]
[1780329661290,56.37,71051.77,0.0,-0.99396,1e-05,0.51897]
[1780329661003,56.37,71046.44,0.0,-0.99401,1e-05,0.51489]
[1780329661440,56.37,71046.44,0.0,-0.99401,1e-05,0.51489]
[1780329661474,56.37,71046.44,0.0,-0.99401,1e-05,0.51489]
[1780329662010,56.37,71044.23,0.0,-0.99404,1e-05,0.5132]
[1780329663018,56.37,71033.91,0.0,-0.99414,1e-05,0.50539]
[1780329664024,56.37,71029.05,0.0,-0.99418,1e-05,0.50175]
[1780329665032,56.37,71023.65,0.0,-0.99424,1e-05,0.49773]
[1780329666041,56.37,71026.56,0.0,-0.99421,1e-05,0.49989]
[1780329667048,56.37,71032.53,0.0,-0.99415,1e-05,0.50436]
[1780329670457,56.37,71032.3,0.0,-0.99415,1e-05,0.50418]
[1780329670476,56.37,71032.3,0.0,-0.99415,1e-05,0.50418]
[1780329670586,56.37,71032.3,0.0,-0.99415,1e-05,0.50418]
[1780329670724,56.37,71032.3,0.0,-0.99415,1e-05,0.50418]
[1780329671685,56.37,71032.32,0.0,-0.99415,1e-05,0.5042]
[1780329671722,56.37,71032.32,0.0,-0.99415,1e-05,0.5042]
[1780329671737,56.37,71032.32,0.0,-0.99415,1e-05,0.5042]
[1780329671974,56.37,71032.32,0.0,-0.99415,1e-05,0.5042]
[1780329672083,56.37,71032.9,0.0,-0.99415,1e-05,0.50463]
[1780329675104,56.37,71045.58,0.0,-0.99402,1e-05,0.51423]
[1780329676113,56.37,71050.11,0.0,-0.99398,1e-05,0.5177]
[1780329678127,56.37,71051.74,0.0,-0.99396,1e-05,0.51895]
[1780329679134,56.37,71060.29,0.0,-0.99388,1e-05,0.52555]
[1780329680142,56.37,71072.32,0.0,-0.99375,1e-05,0.53497]
[1780329681150,56.37,71074.19,0.0,-0.99373,1e-05,0.53644]
[1780329683166,56.37,71062.66,0.0,-0.99385,1e-05,0.5274]
[1780329684173,56.37,71061.86,0.0,-0.99386,1e-05,0.52677]
[1780329685180,56.37,71059.52,0.0,-0.99388,1e-05,0.52496]
[1780329686187,56.37,71057.43,0.0,-0.9939,1e-05,0.52334]
[1780329687204,56.37,71045.59,0.0,-0.99402,1e-05,0.51424]
[1780329688214,56.37,71036.85,0.0,-0.99411,1e-05,0.50761]
[1780329689218,56.37,71035.56,0.0,-0.99412,1e-05,0.50663]
[1780329690226,56.37,71032.95,0.0,-0.99415,1e-05,0.50467]
[1780329691232,56.37,71026.09,0.0,-0.99424,1e-05,0.49761]
[1780329692239,56.37,71020.46,0.0,-0.99429,1e-05,0.49344]
[1780329695260,56.37,71011.99,0.0,-0.99437,1e-05,0.48723]
[1780329696267,56.37,71008.33,0.0,-0.9944,1e-05,0.48457]
[1780329699288,56.37,71003.47,0.0,-0.99445,1e-05,0.48105]
[1780329701303,56.37,71000.0,0.0,-0.99448,1e-05,0.47855]
[1780329704924,56.37,70998.58,0.0,-0.99449,1e-05,0.47753]
[1780329704972,56.37,70998.58,0.0,-0.99449,1e-05,0.47753]
[1780329704980,56.37,70998.58,0.0,-0.99449,1e-05,0.47753]
[1780329705227,56.37,70998.58,0.0,-0.99449,1e-05,0.47753]
[1780329707345,56.37,70994.3,0.0,-0.99453,1e-05,0.47447]
[1780329709781,56.37,70995.63,0.0,-0.99452,1e-05,0.47542]
[1780329709864,56.37,70995.63,0.0,-0.99452,1e-05,0.47542]
[1780329709972,56.37,70995.63,0.0,-0.99452,1e-05,0.47542]
[1780329710811,56.37,70995.14,0.0,-0.99453,1e-05,0.47507]
[1780329710946,56.37,70995.14,0.0,-0.99453,1e-05,0.47507]
[1780329710974,56.37,70995.14,0.0,-0.99453,1e-05,0.47507]
[1780329711372,56.37,70994.44,0.0,-0.99453,1e-05,0.47457]
[1780329715869,56.37,70995.73,0.0,-0.99452,1e-05,0.47549]
[1780329715974,56.37,70995.73,0.0,-0.99452,1e-05,0.47549]
[1780329715985,56.37,70995.73,0.0,-0.99452,1e-05,0.47549]
[1780329716227,56.37,70995.73,0.0,-0.99452,1e-05,0.47549]
[1780329716408,56.37,71001.68,0.0,-0.99447,1e-05,0.47976]
[1780329717415,56.37,71003.84,0.0,-0.99445,1e-05,0.48132]
[1780329718422,56.37,71006.24,0.0,-0.99442,1e-05,0.48305]
[1780329718832,56.37,71006.24,0.0,-0.99442,1e-05,0.48305]
[1780329718877,56.37,71006.24,0.0,-0.99442,1e-05,0.48305]
[1780329718975,56.37,71006.24,0.0,-0.99442,1e-05,0.48305]
[1780329719429,56.37,71012.44,0.0,-0.99437,1e-05,0.48756]
[1780329720436,56.37,71018.83,0.0,-0.9943,1e-05,0.49224]
[1780329722587,56.37,71019.9,0.0,-0.99429,1e-05,0.49303]
[1780329722708,56.37,71019.9,0.0,-0.99429,1e-05,0.49303]
[1780329722726,56.37,71019.9,0.0,-0.99429,1e-05,0.49303]
[1780329723457,56.37,71024.21,0.0,-0.99425,1e-05,0.49621]
[1780329724463,56.37,71030.45,0.0,-0.99419,1e-05,0.50085]
[1780329727485,56.37,71033.13,0.0,-0.99417,1e-05,0.50286]
[1780329729517,56.37,71033.53,0.0,-0.99416,1e-05,0.50316]
[1780329729579,56.37,71033.53,0.0,-0.99416,1e-05,0.50316]
[1780329729727,56.37,71033.53,0.0,-0.99416,1e-05,0.50316]
[1780329730861,56.37,71037.26,0.0,-0.99413,1e-05,0.50596]
[1780329731514,56.37,71039.05,0.0,-0.99411,1e-05,0.50731]
[1780329732521,56.37,71042.23,0.0,-0.99408,1e-05,0.50971]
[1780329734535,56.37,71047.97,0.0,-0.99402,1e-05,0.51407]
[1780329735903,56.37,71047.97,0.0,-0.99402,1e-05,0.51407]
[1780329735975,56.37,71047.97,0.0,-0.99402,1e-05,0.51407]
[1780329736230,56.37,71047.97,0.0,-0.99402,1e-05,0.51407]
[1780329736391,56.37,71047.97,0.0,-0.99402,1e-05,0.51407]
[1780329736398,56.37,71049.67,0.0,-0.994,1e-05,0.51537]
[1780329736549,56.37,71051.52,0.0,-0.99399,1e-05,0.51679]
[1780329738563,56.37,71053.22,0.0,-0.99397,1e-05,0.51809]
[1780329739914,56.37,71053.22,0.0,-0.99397,1e-05,0.51809]
[1780329739970,56.37,71053.22,0.0,-0.99397,1e-05,0.51809]
[1780329739974,56.37,71053.22,0.0,-0.99397,1e-05,0.51809]
[1780329740224,56.37,71053.22,0.0,-0.99397,1e-05,0.51809]
[1780329740322,56.37,71053.83,0.0,-0.99396,1e-05,0.51856]
[1780329741457,56.37,71053.83,0.0,-0.99396,1e-05,0.51856]
[1780329741470,56.37,71052.94,0.0,-0.99397,1e-05,0.51788]
[1780329741554,56.37,71052.94,0.0,-0.99397,1e-05,0.51788]
[1780329741725,56.37,71052.94,0.0,-0.99397,1e-05,0.51788]
[1780329741885,56.37,71052.94,0.0,-0.99397,1e-05,0.51788]
[1780329744225,56.37,71053.55,0.0,-0.99397,1e-05,0.51835]
[1780329744246,56.37,71053.55,0.0,-0.99397,1e-05,0.51835]
[1780329744606,56.37,71055.45,0.0,-0.99395,1e-05,0.51981]
[1780329745613,56.37,71063.39,0.0,-0.99387,1e-05,0.52595]
[1780329746620,56.37,71065.71,0.0,-0.99384,1e-05,0.52776]
[1780329747606,56.37,71065.71,0.0,-0.99384,1e-05,0.52776]
[1780329747666,56.37,71065.71,0.0,-0.99384,1e-05,0.52776]
[1780329747720,56.37,71065.71,0.0,-0.99384,1e-05,0.52776]
[1780329750648,56.37,71068.56,0.0,-0.99381,1e-05,0.52999]
[1780329751665,56.37,71068.56,0.0,-0.99381,1e-05,0.52999]
[1780329751721,56.37,71068.56,0.0,-0.99381,1e-05,0.52999]
[1780329751735,56.37,71068.56,0.0,-0.99381,1e-05,0.52999]
[1780329751972,56.37,71068.56,0.0,-0.99381,1e-05,0.52999]
[1780329752145,56.37,71068.91,0.0,-0.99383,1e-05,0.52824]
[1780329755686,56.37,71064.92,0.0,-0.99387,1e-05,0.52513]
[1780329757175,56.37,71064.92,0.0,-0.99387,1e-05,0.52513]
[1780329757220,56.37,71064.92,0.0,-0.99387,1e-05,0.52513]
[1780329757294,56.37,71064.92,0.0,-0.99387,1e-05,0.52513]
[1780329757473,56.37,71064.92,0.0,-0.99387,1e-05,0.52513]
[1780329757322,56.37,71062.48,0.0,-0.9939,1e-05,0.52324]
[1780329758887,56.37,71062.63,0.0,-0.9939,1e-05,0.52335]
[1780329758958,56.37,71062.63,0.0,-0.9939,1e-05,0.52335]
[1780329758973,56.37,71062.63,0.0,-0.9939,1e-05,0.52335]
[1780329759058,56.37,71063.06,0.0,-0.99389,1e-05,0.52369]
[1780329761570,56.37,71063.53,0.0,-0.99389,1e-05,0.52405]
[1780329761768,56.37,71063.53,0.0,-0.99389,1e-05,0.52405]
[1780329761972,56.37,71063.53,0.0,-0.99389,1e-05,0.52405]
[1780329762226,56.37,71063.53,0.0,-0.99389,1e-05,0.52405]
[1780329762247,56.37,71063.62,0.0,-0.99389,1e-05,0.52412]
[1780329763743,56.37,71061.93,0.0,-0.9939,1e-05,0.52281]
[1780329764750,56.37,71054.96,0.0,-0.99397,1e-05,0.51744]
[1780329766414,56.37,71054.96,0.0,-0.99397,1e-05,0.51744]
[1780329766469,56.37,71054.96,0.0,-0.99397,1e-05,0.51744]
[1780329766462,56.37,71050.2,0.0,-0.99402,1e-05,0.5138]
[1780329766559,56.37,71050.2,0.0,-0.99402,1e-05,0.5138]
[1780329766764,56.37,71048.24,0.0,-0.99404,1e-05,0.5123]
[1780329767991,56.37,71048.24,0.0,-0.99404,1e-05,0.5123]
[1780329768227,56.37,71048.24,0.0,-0.99404,1e-05,0.5123]
[1780329768329,56.37,71047.59,0.0,-0.99405,1e-05,0.51181]
[1780329770229,56.37,71046.65,0.0,-0.99406,1e-05,0.51109]
[1780329770323,56.37,71039.25,0.0,-0.99413,1e-05,0.5055]
[1780329770540,56.37,71039.25,0.0,-0.99413,1e-05,0.5055]
[1780329770792,56.37,71033.99,0.0,-0.99418,1e-05,0.50155]
[1780329772806,56.37,71036.64,0.0,-0.99416,1e-05,0.50354]
[1780329774224,56.37,71036.64,0.0,-0.99416,1e-05,0.50354]
[1780329774301,56.37,71036.64,0.0,-0.99416,1e-05,0.50354]
[1780329774324,56.37,71039.31,0.0,-0.99413,1e-05,0.50554]
[1780329775444,56.37,71042.35,0.0,-0.9941,1e-05,0.50784]
[1780329777034,56.37,71043.29,0.0,-0.99409,1e-05,0.50855]
[1780329777149,56.37,71043.29,0.0,-0.99409,1e-05,0.50855]
[1780329777225,56.37,71043.29,0.0,-0.99409,1e-05,0.50855]
[1780329777226,56.37,71043.15,0.0,-0.99409,1e-05,0.50844]
[1780329778225,56.37,71043.15,0.0,-0.99409,1e-05,0.50844]
[1780329778459,56.37,71043.15,0.0,-0.99409,1e-05,0.50844]
[1780329778848,56.37,71041.29,0.0,-0.99411,1e-05,0.50704]
[1780329780228,56.37,71041.29,0.0,-0.99411,1e-05,0.50704]
[1780329780426,56.37,71041.29,0.0,-0.99411,1e-05,0.50704]
[1780329781869,56.37,71033.97,0.0,-0.99418,1e-05,0.50154]
[1780329783103,56.37,71033.97,0.0,-0.99418,1e-05,0.50154]
[1780329783221,56.37,71033.97,0.0,-0.99418,1e-05,0.50154]
[1780329783227,56.37,71033.97,0.0,-0.99418,1e-05,0.50154]
[1780329783470,56.37,71033.97,0.0,-0.99418,1e-05,0.50154]
[1780329783263,56.37,71026.07,0.0,-0.99426,1e-05,0.49566]
[1780329783560,56.37,71026.07,0.0,-0.99426,1e-05,0.49566]
[1780329786228,56.37,71025.15,0.0,-0.99427,1e-05,0.49498]
[1780329786414,56.37,71025.15,0.0,-0.99427,1e-05,0.49498]
[1780329786447,56.37,71021.47,0.0,-0.9943,1e-05,0.49227]
[1780329787911,56.37,71028.7,0.0,-0.99423,1e-05,0.49761]
[1780329790248,56.37,71028.96,0.0,-0.99423,1e-05,0.4978]
[1780329790269,56.37,71029.24,0.0,-0.99423,1e-05,0.49801]
[1780329790558,56.37,71029.24,0.0,-0.99423,1e-05,0.49801]
[1780329790932,56.37,71035.33,0.0,-0.99417,1e-05,0.50256]
[1780329791599,56.37,71035.33,0.0,-0.99417,1e-05,0.50256]
[1780329791722,56.37,71035.33,0.0,-0.99417,1e-05,0.50256]
[1780329792046,56.37,71035.33,0.0,-0.99417,1e-05,0.50256]
[1780329792144,56.37,71029.89,0.0,-0.99422,1e-05,0.4985]
[1780329792946,56.37,71031.84,0.0,-0.9942,1e-05,0.49995]
[1780329794069,56.37,71031.84,0.0,-0.9942,1e-05,0.49995]
[1780329794109,56.37,71031.84,0.0,-0.9942,1e-05,0.49995]
[1780329794234,56.37,71031.84,0.0,-0.9942,1e-05,0.49995]
[1780329794368,56.37,71031.84,0.0,-0.9942,1e-05,0.49995]
[1780329794453,56.37,71033.43,0.0,-0.99419,1e-05,0.50113]
[1780329794960,56.37,71035.33,0.0,-0.99417,1e-05,0.50256]
[1780329796227,56.37,71035.33,0.0,-0.99417,1e-05,0.50256]
[1780329796280,56.37,71035.33,0.0,-0.99417,1e-05,0.50256]
[1780329796398,56.37,71035.33,0.0,-0.99417,1e-05,0.50256]
[1780329796493,56.37,71035.33,0.0,-0.99417,1e-05,0.50256]
[1780329796452,56.37,71039.02,0.0,-0.99413,1e-05,0.50533]
[1780329796670,56.37,71039.02,0.0,-0.99413,1e-05,0.50533]
[1780329796976,56.37,71041.97,0.0,-0.9941,1e-05,0.50755]
[1780329798988,56.37,71038.57,0.0,-0.99414,1e-05,0.50499]
[1780329800230,56.37,71038.57,0.0,-0.99414,1e-05,0.50499]
[1780329800290,56.37,71038.57,0.0,-0.99414,1e-05,0.50499]
[1780329800528,56.37,71038.57,0.0,-0.99414,1e-05,0.50499]
[1780329800649,56.37,71040.04,0.0,-0.99412,1e-05,0.50609]
[1780329800724,56.37,71040.04,0.0,-0.99412,1e-05,0.50609]
[1780329801003,56.37,71038.98,0.0,-0.99413,1e-05,0.5053]
[1780329802404,56.37,71038.98,0.0,-0.99413,1e-05,0.5053]
[1780329802471,56.37,71038.98,0.0,-0.99413,1e-05,0.5053]
[1780329802537,56.37,71038.98,0.0,-0.99413,1e-05,0.5053]
[1780329802485,56.37,71031.99,0.0,-0.9942,1e-05,0.50006]
[1780329803016,56.37,71027.3,0.0,-0.99425,1e-05,0.49657]
[1780329803691,56.37,71027.3,0.0,-0.99425,1e-05,0.49657]
[1780329803724,56.37,71027.3,0.0,-0.99425,1e-05,0.49657]
[1780329803870,56.37,71027.3,0.0,-0.99425,1e-05,0.49657]
[1780329803972,56.37,71027.3,0.0,-0.99425,1e-05,0.49657]
[1780329804024,56.37,71027.72,0.0,-0.99424,1e-05,0.49688]
[1780329806224,56.37,71027.65,0.0,-0.99424,1e-05,0.49683]
[1780329806381,56.37,71027.65,0.0,-0.99424,1e-05,0.49683]
[1780329808229,56.37,71028.73,0.0,-0.99423,1e-05,0.49763]
[1780329808353,56.37,71028.73,0.0,-0.99423,1e-05,0.49763]
[1780329810065,56.37,71024.85,0.0,-0.99427,1e-05,0.49476]
[1780329811551,56.37,71024.85,0.0,-0.99427,1e-05,0.49476]
[1780329811072,56.37,71031.89,0.0,-0.99422,1e-05,0.49805]
[1780329811696,56.37,71031.89,0.0,-0.99422,1e-05,0.49805]
[1780329811720,56.37,71031.89,0.0,-0.99422,1e-05,0.49805]
[1780329812080,56.37,71033.46,0.0,-0.99421,1e-05,0.49921]
[1780329813176,56.37,71033.46,0.0,-0.99421,1e-05,0.49921]
[1780329813220,56.37,71033.46,0.0,-0.99421,1e-05,0.49921]
[1780329813230,56.37,71033.46,0.0,-0.99421,1e-05,0.49921]
[1780329813470,56.37,71033.46,0.0,-0.99421,1e-05,0.49921]
[1780329813278,56.37,71033.13,0.0,-0.99421,1e-05,0.49897]
[1780329816498,56.37,71033.63,0.0,-0.99421,1e-05,0.49934]
[1780329816108,56.37,71031.42,0.0,-0.99423,1e-05,0.4977]
[1780329816594,56.37,71031.42,0.0,-0.99423,1e-05,0.4977]
[1780329816721,56.37,71031.42,0.0,-0.99423,1e-05,0.4977]
[1780329816834,56.37,71031.42,0.0,-0.99423,1e-05,0.4977]
[1780329818250,56.37,71032.8,0.0,-0.99421,1e-05,0.49872]
[1780329818312,56.37,71032.8,0.0,-0.99421,1e-05,0.49872]
[1780329818470,56.37,71032.8,0.0,-0.99421,1e-05,0.49872]
[1780329818393,56.37,71033.37,0.0,-0.99421,1e-05,0.49915]
[1780329820238,56.37,71032.73,0.0,-0.99422,1e-05,0.49867]
[1780329820355,56.37,71032.73,0.0,-0.99422,1e-05,0.49867]
[1780329821143,56.37,71025.03,0.0,-0.99429,1e-05,0.49297]
[1780329822150,56.37,71023.99,0.0,-0.9943,1e-05,0.4922]
[1780329824232,56.37,71024.02,0.0,-0.9943,1e-05,0.49222]
[1780329824353,56.37,71024.02,0.0,-0.9943,1e-05,0.49222]
[1780329825171,56.37,71029.26,0.0,-0.99425,1e-05,0.49609]
[1780329826804,56.37,71028.89,0.0,-0.99425,1e-05,0.49582]
[1780329826870,56.37,71028.89,0.0,-0.99425,1e-05,0.49582]
[1780329826974,56.37,71028.89,0.0,-0.99425,1e-05,0.49582]
[1780329827185,56.37,71028.3,0.0,-0.99426,1e-05,0.49538]
[1780329828228,56.37,71028.3,0.0,-0.99426,1e-05,0.49538]
[1780329828452,56.37,71028.3,0.0,-0.99426,1e-05,0.49538]
[1780329830230,56.37,71028.35,0.0,-0.99426,1e-05,0.49542]
[1780329830374,56.37,71028.35,0.0,-0.99426,1e-05,0.49542]
[1780329834231,56.37,71027.42,0.0,-0.99427,1e-05,0.49473]
[1780329834320,56.37,71027.42,0.0,-0.99427,1e-05,0.49473]
[1780329837356,56.37,71027.61,0.0,-0.99426,1e-05,0.49487]
[1780329837420,56.37,71027.61,0.0,-0.99426,1e-05,0.49487]
[1780329837469,56.37,71027.61,0.0,-0.99426,1e-05,0.49487]
[1780329837570,56.37,71023.8,0.0,-0.9943,1e-05,0.49206]
[1780329837608,56.37,71023.8,0.0,-0.9943,1e-05,0.49206]
[1780329838262,56.37,71022.22,0.0,-0.99432,1e-05,0.4909]
[1780329839683,56.37,71021.43,0.0,-0.99432,1e-05,0.49032]
[1780329839723,56.37,71021.43,0.0,-0.99432,1e-05,0.49032]
[1780329839787,56.37,71021.43,0.0,-0.99432,1e-05,0.49032]
[1780329839902,56.37,71021.43,0.0,-0.99432,1e-05,0.49032]
[1780329840169,56.37,71021.43,0.0,-0.99432,1e-05,0.49032]
[1780329840277,56.37,71011.73,0.0,-0.99441,1e-05,0.48324]
[1780329840695,56.37,71011.73,0.0,-0.99441,1e-05,0.48324]
[1780329841284,56.37,71015.56,0.0,-0.99438,1e-05,0.48603]
[1780329842226,56.37,71015.56,0.0,-0.99438,1e-05,0.48603]
[1780329842263,56.37,71015.56,0.0,-0.99438,1e-05,0.48603]
[1780329844305,56.37,71017.21,0.0,-0.99436,1e-05,0.48723]
[1780329845159,56.37,71017.21,0.0,-0.99436,1e-05,0.48723]
[1780329845221,56.37,71017.21,0.0,-0.99436,1e-05,0.48723]
[1780329845286,56.37,71017.21,0.0,-0.99436,1e-05,0.48723]
[1780329845470,56.37,71017.21,0.0,-0.99436,1e-05,0.48723]
[1780329845532,56.37,71018.35,0.0,-0.99435,1e-05,0.48806]
[1780329846322,56.37,71026.12,0.0,-0.99428,1e-05,0.49377]
[1780329847328,56.37,71027.07,0.0,-0.99427,1e-05,0.49447]
[1780329852363,56.37,71027.7,0.0,-0.99426,1e-05,0.49494]
[1780329854795,56.37,71028.42,0.0,-0.99426,1e-05,0.49547]
[1780329854845,56.37,71028.42,0.0,-0.99426,1e-05,0.49547]
[1780329854973,56.37,71028.42,0.0,-0.99426,1e-05,0.49547]
[1780329855384,56.37,71028.73,0.0,-0.99425,1e-05,0.4957]
[1780329857398,56.37,71027.3,0.0,-0.99427,1e-05,0.49464]
[1780329859412,56.37,71028.74,0.0,-0.99425,1e-05,0.49571]
[1780329860419,56.37,71032.81,0.0,-0.99421,1e-05,0.49873]
[1780329860899,56.37,71032.81,0.0,-0.99421,1e-05,0.49873]
[1780329860972,56.37,71032.81,0.0,-0.99421,1e-05,0.49873]
[1780329860982,56.37,71032.81,0.0,-0.99421,1e-05,0.49873]
[1780329861222,56.37,71032.81,0.0,-0.99421,1e-05,0.49873]
[1780329861426,56.37,71033.69,0.0,-0.99421,1e-05,0.49939]
[1780329862433,56.37,71031.25,0.0,-0.99423,1e-05,0.49757]
[1780329864447,56.37,71032.84,0.0,-0.99421,1e-05,0.49875]
[1780329866461,56.37,71031.05,0.0,-0.99423,1e-05,0.49742]
[1780329866929,56.37,71031.05,0.0,-0.99423,1e-05,0.49742]
[1780329866974,56.37,71031.05,0.0,-0.99423,1e-05,0.49742]
[1780329867067,56.37,71031.05,0.0,-0.99423,1e-05,0.49742]
[1780329867223,56.37,71031.05,0.0,-0.99423,1e-05,0.49742]
[1780329867471,56.37,71030.78,0.0,-0.99423,1e-05,0.49722]
[1780329868475,56.37,71028.29,0.0,-0.99426,1e-05,0.49537]
[1780329870489,56.37,71030.28,0.0,-0.99424,1e-05,0.49685]
[1780329871496,56.37,71035.18,0.0,-0.99421,1e-05,0.49855]
[1780329872503,56.37,71039.33,0.0,-0.99417,1e-05,0.50165]
[1780329873516,56.37,71034.75,0.0,-0.99422,1e-05,0.49823]
[1780329874006,56.37,71034.75,0.0,-0.99422,1e-05,0.49823]
[1780329874176,56.37,71034.75,0.0,-0.99422,1e-05,0.49823]
[1780329874224,56.37,71034.75,0.0,-0.99422,1e-05,0.49823]
[1780329874516,56.37,71031.42,0.0,-0.99425,1e-05,0.49576]
[1780329876533,56.37,71033.41,0.0,-0.99423,1e-05,0.49724]
[1780329878548,56.37,71031.49,0.0,-0.99425,1e-05,0.49581]
[1780329881101,56.37,71031.49,0.0,-0.99425,1e-05,0.49581]
[1780329881221,56.37,71031.49,0.0,-0.99425,1e-05,0.49581]
[1780329881228,56.37,71031.49,0.0,-0.99425,1e-05,0.49581]
[1780329881471,56.37,71031.49,0.0,-0.99425,1e-05,0.49581]
[1780329881569,56.37,71031.9,0.0,-0.99425,1e-05,0.49612]
[1780329885597,56.37,71033.39,0.0,-0.99423,1e-05,0.49722]
[1780329886588,56.37,71033.39,0.0,-0.99423,1e-05,0.49722]
[1780329886604,56.37,71035.35,0.0,-0.99421,1e-05,0.49868]
[1780329886656,56.37,71035.35,0.0,-0.99421,1e-05,0.49868]
[1780329886723,56.37,71035.35,0.0,-0.99421,1e-05,0.49868]
[1780329887611,56.37,71033.46,0.0,-0.99423,1e-05,0.49728]
[1780329889625,56.37,71031.72,0.0,-0.99425,1e-05,0.49598]
[1780329890632,56.37,71033.47,0.0,-0.99423,1e-05,0.49728]
[1780329891372,56.37,71033.47,0.0,-0.99423,1e-05,0.49728]
[1780329891440,56.37,71033.47,0.0,-0.99423,1e-05,0.49728]
[1780329891472,56.37,71033.47,0.0,-0.99423,1e-05,0.49728]
[1780329891473,56.37,71033.47,0.0,-0.99423,1e-05,0.49728]
[1780329891639,56.37,71035.45,0.0,-0.99421,1e-05,0.49876]
[1780329894812,56.37,71034.33,0.0,-0.99422,1e-05,0.49792]
[1780329894894,56.37,71034.33,0.0,-0.99422,1e-05,0.49792]
[1780329894973,56.37,71034.33,0.0,-0.99422,1e-05,0.49792]
[1780329895021,56.37,71034.32,0.0,-0.99422,1e-05,0.49791]
[1780329898333,56.37,71033.23,0.0,-0.99423,1e-05,0.4971]
[1780329898445,56.37,71033.23,0.0,-0.99423,1e-05,0.4971]
[1780329898473,56.37,71033.23,0.0,-0.99423,1e-05,0.4971]
[1780329898546,56.37,71028.96,0.0,-0.99427,1e-05,0.49394]
[1780329904619,56.37,71029.34,0.0,-0.99427,1e-05,0.49422]
[1780329905504,56.37,71030.48,0.0,-0.99426,1e-05,0.49507]
[1780329905589,56.37,71030.48,0.0,-0.99426,1e-05,0.49507]
[1780329905605,56.37,71030.39,0.0,-0.99426,1e-05,0.495]
[1780329905722,56.37,71030.39,0.0,-0.99426,1e-05,0.495]
[1780329907752,56.37,71028.58,0.0,-0.99428,1e-05,0.49366]
[1780329909766,56.37,71027.23,0.0,-0.99429,1e-05,0.49266]
[1780329910773,56.37,71021.25,0.0,-0.99435,1e-05,0.48827]
[1780329911780,56.37,71014.68,0.0,-0.99441,1e-05,0.48349]
[1780329912787,56.37,71012.15,0.0,-0.99443,1e-05,0.48165]
[1780329913835,56.37,71012.15,0.0,-0.99443,1e-05,0.48165]
[1780329913969,56.37,71012.15,0.0,-0.99443,1e-05,0.48165]
[1780329914129,56.37,71012.15,0.0,-0.99443,1e-05,0.48165]
[1780329914168,56.37,71012.73,0.0,-0.99443,1e-05,0.48207]
[1780329914801,56.37,71009.67,0.0,-0.99446,1e-05,0.47986]
[1780329918788,56.37,71008.79,0.0,-0.99446,1e-05,0.47923]
[1780329918950,56.37,71008.79,0.0,-0.99446,1e-05,0.47923]
[1780329918970,56.37,71008.79,0.0,-0.99446,1e-05,0.47923]
[1780329919166,56.37,71008.79,0.0,-0.99446,1e-05,0.47923]
[1780329919190,56.37,71008.34,0.0,-0.99447,1e-05,0.4789]
[1780329922223,56.37,71008.78,0.0,-0.99446,1e-05,0.47922]
[1780329922337,56.37,71008.78,0.0,-0.99446,1e-05,0.47922]
[1780329922427,56.37,71009.27,0.0,-0.99446,1e-05,0.47957]
[1780329924224,56.37,71008.78,0.0,-0.99446,1e-05,0.47922]
[1780329924361,56.37,71008.78,0.0,-0.99446,1e-05,0.47922]
[1780329924440,56.37,71013.36,0.0,-0.99442,1e-05,0.48253]
[1780329926885,56.37,71010.18,0.0,-0.99445,1e-05,0.48023]
[1780329928245,56.37,71010.18,0.0,-0.99445,1e-05,0.48023]
[1780329928337,56.37,71008.45,0.0,-0.99447,1e-05,0.47898]
[1780329929065,56.37,71008.45,0.0,-0.99447,1e-05,0.47898]
[1780329929159,56.37,70997.36,0.0,-0.99457,1e-05,0.47105]
[1780329930223,56.37,70997.36,0.0,-0.99457,1e-05,0.47105]
[1780329930452,56.37,70997.36,0.0,-0.99457,1e-05,0.47105]
[1780329930552,56.37,70990.04,0.0,-0.99463,1e-05,0.46588]
[1780329930913,56.37,70989.7,0.0,-0.99464,1e-05,0.46564]
[1780329931724,56.37,70989.7,0.0,-0.99464,1e-05,0.46564]
[1780329931841,56.37,70989.7,0.0,-0.99464,1e-05,0.46564]
[1780329932222,56.37,70989.7,0.0,-0.99464,1e-05,0.46564]
[1780329932315,56.37,70989.7,0.0,-0.99464,1e-05,0.46564]
[1780329932323,56.37,70988.47,0.0,-0.99467,1e-05,0.46294]
[1780329934222,56.37,70988.32,0.0,-0.99467,1e-05,0.46283]
[1780329934373,56.37,70988.32,0.0,-0.99467,1e-05,0.46283]
[1780329934475,56.37,70988.27,0.0,-0.99467,1e-05,0.4628]
[1780329936221,56.37,70987.63,0.0,-0.99468,1e-05,0.46235]
[1780329936356,56.37,70987.63,0.0,-0.99468,1e-05,0.46235]
[1780329936459,56.37,70988.31,0.0,-0.99467,1e-05,0.46282]
[1780329936955,56.37,70989.63,0.0,-0.99466,1e-05,0.46375]
[1780329938223,56.37,70989.63,0.0,-0.99466,1e-05,0.46375]
[1780329938314,56.37,70989.63,0.0,-0.99466,1e-05,0.46375]
[1780329938324,56.37,70991.5,0.0,-0.99464,1e-05,0.46506]
[1780329940222,56.37,70991.26,0.0,-0.99464,1e-05,0.46489]
[1780329940324,56.37,70991.26,0.0,-0.99464,1e-05,0.46489]
[1780329940425,56.37,70991.54,0.0,-0.99464,1e-05,0.46509]
[1780329944222,56.37,70991.49,0.0,-0.99464,1e-05,0.46505]
[1780329944273,56.37,70991.49,0.0,-0.99464,1e-05,0.46505]
[1780329944323,56.37,70991.46,0.0,-0.99464,1e-05,0.46503]
[1780329948222,56.37,70991.46,0.0,-0.99464,1e-05,0.46503]
[1780329948377,56.37,70991.46,0.0,-0.99464,1e-05,0.46503]
[1780329948479,56.37,70991.46,0.0,-0.99464,1e-05,0.46503]
[1780329949631,56.37,70991.46,0.0,-0.99464,1e-05,0.46503]
[1780329949680,56.37,70991.46,0.0,-0.99464,1e-05,0.46503]
[1780329949781,56.37,70991.46,0.0,-0.99464,1e-05,0.46503]
[1780329950051,56.37,70998.3,0.0,-0.99458,1e-05,0.46986]
[1780329951055,56.37,71004.38,0.0,-0.99453,1e-05,0.47419]
[1780329953070,56.37,71005.75,0.0,-0.99451,1e-05,0.47517]
[1780329958105,56.37,71012.4,0.0,-0.99445,1e-05,0.47994]
[1780329959112,56.37,71014.12,0.0,-0.99443,1e-05,0.48119]
[1780329960119,56.37,71013.79,0.0,-0.99444,1e-05,0.48095]
[1780329961126,56.37,71010.36,0.0,-0.99447,1e-05,0.47847]
[1780329962133,56.37,71012.51,0.0,-0.99445,1e-05,0.48002]
[1780329964147,56.37,71010.84,0.0,-0.99447,1e-05,0.47882]
[1780329965154,56.37,71009.82,0.0,-0.99447,1e-05,0.47808]
[1780329967170,56.37,71005.18,0.0,-0.99452,1e-05,0.47476]
[1780329968176,56.37,70992.11,0.0,-0.99464,1e-05,0.46549]
[1780329969184,56.37,70987.49,0.0,-0.99468,1e-05,0.46225]
[1780329970191,56.37,70984.69,0.0,-0.9947,1e-05,0.4603]
[1780329971198,56.37,70981.62,0.0,-0.99473,1e-05,0.45816]
[1780329972205,56.37,70990.42,0.0,-0.99465,1e-05,0.4643]
[1780329975226,56.37,70989.29,0.0,-0.99466,1e-05,0.46351]
[1780329976233,56.37,70988.48,0.0,-0.99467,1e-05,0.46294]
[1780329979254,56.37,70987.44,0.0,-0.99468,1e-05,0.46222]
[1780329981268,56.37,70996.24,0.0,-0.9946,1e-05,0.4684]
[1780329982276,56.37,70997.72,0.0,-0.99459,1e-05,0.46945]
[1780329983283,56.37,70996.33,0.0,-0.9946,1e-05,0.46847]
[1780329984290,56.37,70997.31,0.0,-0.99459,1e-05,0.46916]
[1780329986304,56.37,70995.19,0.0,-0.99461,1e-05,0.46766]
[1780329987310,56.37,70992.76,0.0,-0.99463,1e-05,0.46595]
[1780329988318,56.37,70988.15,0.0,-0.99467,1e-05,0.46271]
[1780329990332,56.37,70987.06,0.0,-0.99468,1e-05,0.46195]
[1780329991338,56.37,70987.37,0.0,-0.9947,1e-05,0.46033]
[1780329993353,56.37,70980.72,0.0,-0.99476,1e-05,0.45572]
[1780329994360,56.37,70979.79,0.0,-0.99477,1e-05,0.45507]
[1780329995366,56.37,70978.17,0.0,-0.99478,1e-05,0.45396]
[1780329996374,56.37,70975.9,0.0,-0.9948,1e-05,0.4524]
[1780329998388,56.37,70973.97,0.0,-0.99482,1e-05,0.45107]
[1780330002416,56.37,70970.82,0.0,-0.99485,1e-05,0.44892]
[1780330004561,56.37,70972.1,0.0,-0.99484,1e-05,0.44979]
[1780330005437,56.37,70971.09,0.0,-0.99484,1e-05,0.4491]
[1780330006444,56.37,70972.14,0.0,-0.99483,1e-05,0.44982]
[1780330007451,56.37,70970.56,0.0,-0.99485,1e-05,0.44874]
[1780330010473,56.37,70971.71,0.0,-0.99484,1e-05,0.44953]
[1780330011479,56.37,70973.15,0.0,-0.99483,1e-05,0.45051]
[1780330013493,56.37,70974.42,0.0,-0.99481,1e-05,0.45138]
[1780330015507,56.37,70981.37,0.0,-0.99475,1e-05,0.45617]
[1780330016514,56.37,70979.47,0.0,-0.99477,1e-05,0.45485]
[1780330017521,56.37,70977.96,0.0,-0.99478,1e-05,0.45381]
[1780330019535,56.37,70970.17,0.0,-0.99485,1e-05,0.44848]
[1780330020542,56.37,70967.27,0.0,-0.99488,1e-05,0.4465]
[1780330021549,56.37,70965.19,0.0,-0.9949,1e-05,0.44509]
[1780330022556,56.37,70959.54,0.0,-0.99494,1e-05,0.44128]
[1780330023563,56.37,70958.57,0.0,-0.99495,1e-05,0.44062]
[1780330025577,56.37,70965.26,0.0,-0.99489,1e-05,0.44514]
[1780330026595,56.37,70964.76,0.0,-0.9949,1e-05,0.4448]
[1780330027592,56.37,70959.99,0.0,-0.99494,1e-05,0.44158]
[1780330028599,56.37,70958.26,0.0,-0.99495,1e-05,0.44042]
[1780330029723,56.37,70958.26,0.0,-0.99495,1e-05,0.44042]
[1780330032627,56.37,70956.89,0.0,-0.99497,1e-05,0.4395]
[1780330033633,56.37,70955.98,0.0,-0.99497,1e-05,0.43889]
[1780330034656,56.37,70951.91,0.0,-0.99501,1e-05,0.43617]
[1780330035661,56.37,70940.36,0.0,-0.99511,1e-05,0.42853]
[1780330035904,56.37,70940.36,0.0,-0.99511,1e-05,0.42853]
[1780330036693,56.37,70895.92,0.0,-0.99546,1e-05,0.4002]
[1780330037681,56.37,70881.81,0.0,-0.99557,1e-05,0.39154]
[1780330038633,56.37,70881.81,0.0,-0.99557,1e-05,0.39154]
[1780330038690,56.37,70894.09,0.0,-0.99548,1e-05,0.39907]
[1780330039154,56.37,70894.09,0.0,-0.99548,1e-05,0.39907]
[1780330039698,56.37,70900.07,0.0,-0.99543,1e-05,0.40278]
[1780330039957,56.37,70900.07,0.0,-0.99543,1e-05,0.40278]
[1780330040704,56.37,70902.29,0.0,-0.99541,1e-05,0.40416]
[1780330041711,56.37,70886.34,0.0,-0.99554,1e-05,0.3943]
[1780330042004,56.37,70886.34,0.0,-0.99554,1e-05,0.3943]
[1780330042718,56.37,70895.19,0.0,-0.99547,1e-05,0.39975]
[1780330043725,56.37,70900.68,0.0,-0.99543,1e-05,0.40316]
[1780330044043,56.37,70900.68,0.0,-0.99543,1e-05,0.40316]
[1780330044263,56.37,70900.68,0.0,-0.99543,1e-05,0.40316]
[1780330044475,56.37,70900.68,0.0,-0.99543,1e-05,0.40316]
[1780330046746,56.37,70896.17,0.0,-0.99546,1e-05,0.40036]
[1780330046841,56.37,70896.17,0.0,-0.99546,1e-05,0.40036]
[1780330046970,56.37,70896.17,0.0,-0.99546,1e-05,0.40036]
[1780330047118,56.37,70896.17,0.0,-0.99546,1e-05,0.40036]
[1780330047753,56.37,70900.83,0.0,-0.99543,1e-05,0.40325]
[1780330049767,56.37,70892.43,0.0,-0.99549,1e-05,0.39804]
[1780330050774,56.37,70888.75,0.0,-0.99552,1e-05,0.39578]
[1780330051781,56.37,70897.92,0.0,-0.99547,1e-05,0.39979]
[1780330052787,56.37,70906.72,0.0,-0.9954,1e-05,0.40526]
[1780330053795,56.37,70916.71,0.0,-0.99532,1e-05,0.41156]
[1780330054802,56.37,70929.59,0.0,-0.99521,1e-05,0.4198]
[1780330055239,56.37,70929.59,0.0,-0.99521,1e-05,0.4198]
[1780330055809,56.37,70942.86,0.0,-0.9951,1e-05,0.42844]
[1780330056816,56.37,70945.38,0.0,-0.99508,1e-05,0.43009]
[1780330057823,56.37,70958.61,0.0,-0.99497,1e-05,0.43888]
[1780330059344,56.37,70958.61,0.0,-0.99497,1e-05,0.43888]
[1780330059421,56.37,70963.1,0.0,-0.99493,1e-05,0.44189]
[1780330059837,56.37,70951.04,0.0,-0.99504,1e-05,0.43383]
[1780330060848,56.37,70940.7,0.0,-0.99512,1e-05,0.42702]
[1780330061855,56.37,70917.99,0.0,-0.99531,1e-05,0.41237]
[1780330062862,56.37,70914.31,0.0,-0.99534,1e-05,0.41004]
[1780330063869,56.37,70909.63,0.0,-0.99537,1e-05,0.40709]
[1780330065883,56.37,70911.54,0.0,-0.99536,1e-05,0.40829]
[1780330066891,56.37,70914.39,0.0,-0.99534,1e-05,0.41009]
[1780330068904,56.37,70911.34,0.0,-0.99536,1e-05,0.40817]
[1780330069912,56.37,70904.81,0.0,-0.99541,1e-05,0.40407]
[1780330070919,56.37,70896.93,0.0,-0.99547,1e-05,0.39917]
[1780330071926,56.37,70904.85,0.0,-0.99541,1e-05,0.40409]
[1780330072933,56.37,70909.47,0.0,-0.99538,1e-05,0.40699]
[1780330073940,56.37,70904.48,0.0,-0.99542,1e-05,0.40386]
[1780330074947,56.37,70906.74,0.0,-0.9954,1e-05,0.40528]
[1780330075954,56.37,70912.29,0.0,-0.99535,1e-05,0.40876]
[1780330077968,56.37,70913.11,0.0,-0.99535,1e-05,0.40928]
[1780330080991,56.37,70915.84,0.0,-0.99533,1e-05,0.41101]
[1780330081998,56.37,70910.23,0.0,-0.99537,1e-05,0.40747]
[1780330083005,56.37,70908.77,0.0,-0.99538,1e-05,0.40655]
[1780330087034,56.37,70906.36,0.0,-0.9954,1e-05,0.40504]
[1780330088041,56.37,70899.95,0.0,-0.99545,1e-05,0.40104]
[1780330089049,56.37,70891.8,0.0,-0.99551,1e-05,0.39601]
[1780330090056,56.37,70888.16,0.0,-0.99554,1e-05,0.39378]
[1780330091070,56.37,70886.08,0.0,-0.99556,1e-05,0.39251]
[1780330095098,56.37,70889.81,0.0,-0.99553,1e-05,0.39479]
[1780330096105,56.37,70887.08,0.0,-0.99555,1e-05,0.39312]
[1780330097112,56.37,70884.32,0.0,-0.99557,1e-05,0.39144]
[1780330100133,56.37,70875.46,0.0,-0.99564,1e-05,0.38609]
[1780330101140,56.37,70854.68,0.0,-0.99579,1e-05,0.37377]
[1780330102147,56.37,70859.9,0.0,-0.99575,1e-05,0.37683]
[1780330103154,56.37,70865.34,0.0,-0.99571,1e-05,0.38004]
[1780330104199,56.37,70862.49,0.0,-0.99574,1e-05,0.37836]
[1780330108189,56.37,70853.87,0.0,-0.9958,1e-05,0.37329]
[1780330109196,56.37,70849.35,0.0,-0.99583,1e-05,0.37066]
[1780330110203,56.37,70843.51,0.0,-0.99587,1e-05,0.36729]
[1780330111210,56.37,70852.31,0.0,-0.99583,1e-05,0.37082]
[1780330112217,56.37,70856.07,0.0,-0.9958,1e-05,0.37301]
[1780330117261,56.37,70862.02,0.0,-0.99576,1e-05,0.3765]
[1780330119275,56.37,70855.51,0.0,-0.9958,1e-05,0.37268]
[1780330120282,56.37,70852.21,0.0,-0.99583,1e-05,0.37076]
[1780330121289,56.37,70843.39,0.0,-0.99589,1e-05,0.36567]
[1780330122296,56.37,70833.34,0.0,-0.99596,1e-05,0.35994]
[1780330123311,56.37,70823.82,0.0,-0.99603,1e-05,0.35458]
[1780330124904,56.37,70823.82,0.0,-0.99603,1e-05,0.35458]
[1780330124316,56.37,70816.31,0.0,-0.99608,1e-05,0.3504]
[1780330125323,56.37,70818.65,0.0,-0.99606,1e-05,0.3517]
[1780330126330,56.37,70821.32,0.0,-0.99605,1e-05,0.35318]
[1780330127278,56.37,70821.32,0.0,-0.99605,1e-05,0.35318]
[1780330127426,56.37,70821.32,0.0,-0.99605,1e-05,0.35318]
[1780330127444,56.37,70821.32,0.0,-0.99605,1e-05,0.35318]
[1780330127467,56.37,70817.04,0.0,-0.99608,1e-05,0.3508]
[1780330128344,56.37,70813.33,0.0,-0.9961,1e-05,0.34875]
[1780330130359,56.37,70809.5,0.0,-0.99613,1e-05,0.34665]
[1780330131322,56.37,70809.5,0.0,-0.99613,1e-05,0.34665]
[1780330131387,56.37,70809.5,0.0,-0.99613,1e-05,0.34665]
[1780330131435,56.37,70811.03,0.0,-0.99612,1e-05,0.34749]
[1780330133380,56.37,70806.7,0.0,-0.99615,1e-05,0.34511]
[1780330135393,56.37,70810.15,0.0,-0.99612,1e-05,0.347]
[1780330136400,56.37,70811.97,0.0,-0.99611,1e-05,0.348]
[1780330137407,56.37,70814.54,0.0,-0.99609,1e-05,0.34942]
[1780330138414,56.37,70812.6,0.0,-0.99611,1e-05,0.34835]
[1780330139421,56.37,70808.27,0.0,-0.99614,1e-05,0.34597]
[1780330140428,56.37,70805.07,0.0,-0.99616,1e-05,0.34422]
[1780330142442,56.37,70806.32,0.0,-0.99615,1e-05,0.3449]
[1780330143449,56.37,70809.04,0.0,-0.99613,1e-05,0.34639]
[1780330144810,56.37,70807.44,0.0,-0.99614,1e-05,0.34552]
[1780330148484,56.37,70812.38,0.0,-0.99611,1e-05,0.34823]
[1780330149491,56.37,70816.2,0.0,-0.99608,1e-05,0.35034]
[1780330150498,56.37,70819.49,0.0,-0.99606,1e-05,0.35216]
[1780330151505,56.37,70824.67,0.0,-0.99602,1e-05,0.35505]
[1780330152512,56.37,70829.84,0.0,-0.99599,1e-05,0.35796]
[1780330153518,56.37,70818.19,0.0,-0.99607,1e-05,0.35144]
[1780330154559,56.37,70815.02,0.0,-0.99609,1e-05,0.34968]
[1780330155542,56.37,70818.17,0.0,-0.99607,1e-05,0.35143]
[1780330157556,56.37,70816.6,0.0,-0.99608,1e-05,0.35056]
[1780330158563,56.37,70818.1,0.0,-0.99607,1e-05,0.35139]
[1780330159570,56.37,70820.1,0.0,-0.99605,1e-05,0.3525]
[1780330161584,56.37,70815.51,0.0,-0.99609,1e-05,0.34996]
[1780330162591,56.37,70805.62,0.0,-0.99615,1e-05,0.34452]
[1780330163598,56.37,70807.43,0.0,-0.99614,1e-05,0.34551]
[1780330164606,56.37,70811.88,0.0,-0.99611,1e-05,0.34795]
[1780330166620,56.37,70809.74,0.0,-0.99613,1e-05,0.34678]
[1780330167627,56.37,70806.99,0.0,-0.99614,1e-05,0.34527]
[1780330168126,56.37,70806.99,0.0,-0.99614,1e-05,0.34527]
[1780330168218,56.37,70806.99,0.0,-0.99614,1e-05,0.34527]
[1780330168269,56.37,70806.99,0.0,-0.99614,1e-05,0.34527]
[1780330168634,56.37,70801.32,0.0,-0.99618,1e-05,0.34218]
[1780330169641,56.37,70799.18,0.0,-0.9962,1e-05,0.34102]
[1780330170648,56.37,70795.47,0.0,-0.99622,1e-05,0.33902]
[1780330171655,56.37,70799.57,0.0,-0.99621,1e-05,0.33977]
[1780330173669,56.37,70802.19,0.0,-0.99619,1e-05,0.34118]
[1780330174676,56.37,70804.59,0.0,-0.99618,1e-05,0.34248]
[1780330176690,56.37,70807.2,0.0,-0.99616,1e-05,0.3439]
[1780330176988,56.37,70807.2,0.0,-0.99616,1e-05,0.3439]
[1780330177045,56.37,70807.2,0.0,-0.99616,1e-05,0.3439]
[1780330177224,56.37,70807.2,0.0,-0.99616,1e-05,0.3439]
[1780330177697,56.37,70808.4,0.0,-0.99615,1e-05,0.34456]
[1780330179712,56.37,70804.25,0.0,-0.99618,1e-05,0.3423]
[1780330180718,56.37,70798.65,0.0,-0.99622,1e-05,0.33927]
[1780330181725,56.37,70801.11,0.0,-0.9962,1e-05,0.3406]
[1780330182184,56.37,70801.11,0.0,-0.9962,1e-05,0.3406]
[1780330182224,56.37,70801.11,0.0,-0.9962,1e-05,0.3406]
[1780330182251,56.37,70801.11,0.0,-0.9962,1e-05,0.3406]
[1780330182473,56.37,70801.11,0.0,-0.9962,1e-05,0.3406]
[1780330182584,56.37,70801.11,0.0,-0.9962,1e-05,0.3406]
[1780330182731,56.37,70802.28,0.0,-0.99619,1e-05,0.34123]
[1780330184443,56.37,70802.83,0.0,-0.99619,1e-05,0.34153]
[1780330184470,56.37,70802.83,0.0,-0.99619,1e-05,0.34153]
[1780330184728,56.37,70802.83,0.0,-0.99619,1e-05,0.34153]
[1780330185470,56.37,70802.69,0.0,-0.99619,1e-05,0.34145]
[1780330185602,56.37,70802.69,0.0,-0.99619,1e-05,0.34145]
[1780330185753,56.37,70800.51,0.0,-0.9962,1e-05,0.34027]
[1780330188592,56.37,70800.3,0.0,-0.99621,1e-05,0.34016]
[1780330188650,56.37,70800.3,0.0,-0.99621,1e-05,0.34016]
[1780330188719,56.37,70800.3,0.0,-0.99621,1e-05,0.34016]
[1780330188779,56.37,70800.3,0.0,-0.99621,1e-05,0.34016]
[1780330188818,56.37,70800.3,0.0,-0.99621,1e-05,0.34016]
[1780330188941,56.37,70800.3,0.0,-0.99621,1e-05,0.34016]
[1780330188919,56.37,70801.1,0.0,-0.9962,1e-05,0.34059]
[1780330188975,56.37,70801.1,0.0,-0.9962,1e-05,0.34059]
[1780330190788,56.37,70804.19,0.0,-0.99618,1e-05,0.34227]
[1780330191471,56.37,70804.19,0.0,-0.99618,1e-05,0.34227]
[1780330191625,56.37,70804.19,0.0,-0.99618,1e-05,0.34227]
[1780330191795,56.37,70801.23,0.0,-0.9962,1e-05,0.34066]
[1780330193478,56.37,70801.42,0.0,-0.9962,1e-05,0.34077]
[1780330193602,56.37,70801.42,0.0,-0.9962,1e-05,0.34077]
[1780330193809,56.37,70803.16,0.0,-0.99619,1e-05,0.34171]
[1780330194816,56.37,70801.81,0.0,-0.9962,1e-05,0.34098]
[1780330195155,56.37,70801.81,0.0,-0.9962,1e-05,0.34098]
[1780330195222,56.37,70801.81,0.0,-0.9962,1e-05,0.34098]
[1780330195269,56.37,70801.81,0.0,-0.9962,1e-05,0.34098]
[1780330195483,56.37,70801.81,0.0,-0.9962,1e-05,0.34098]
[1780330195599,56.37,70801.81,0.0,-0.9962,1e-05,0.34098]
[1780330195823,56.37,70797.48,0.0,-0.99622,1e-05,0.33864]
[1780330196830,56.37,70792.11,0.0,-0.99626,1e-05,0.33576]
[1780330197837,56.37,70787.51,0.0,-0.99629,1e-05,0.33331]
[1780330198846,56.37,70784.72,0.0,-0.99631,1e-05,0.33184]
[1780330199484,56.37,70784.72,0.0,-0.99631,1e-05,0.33184]
[1780330199643,56.37,70784.72,0.0,-0.99631,1e-05,0.33184]
[1780330199851,56.37,70785.2,0.0,-0.9963,1e-05,0.33209]
[1780330200119,56.37,70785.2,0.0,-0.9963,1e-05,0.33209]
[1780330200170,56.37,70785.2,0.0,-0.9963,1e-05,0.33209]
[1780330200222,56.37,70785.2,0.0,-0.9963,1e-05,0.33209]
[1780330200859,56.37,70789.91,0.0,-0.99627,1e-05,0.33459]
[1780330201865,56.37,70797.33,0.0,-0.99622,1e-05,0.33856]
[1780330202133,56.37,70797.33,0.0,-0.99622,1e-05,0.33856]
[1780330202146,56.37,70797.33,0.0,-0.99622,1e-05,0.33856]
[1780330202223,56.37,70797.33,0.0,-0.99622,1e-05,0.33856]
[1780330202289,56.37,70797.33,0.0,-0.99622,1e-05,0.33856]
[1780330202872,56.37,70798.73,0.0,-0.99622,1e-05,0.33931]
[1780330203879,56.37,70805.34,0.0,-0.99617,1e-05,0.34289]
[1780330204886,56.37,70814.16,0.0,-0.99611,1e-05,0.34772]
[1780330205481,56.37,70814.16,0.0,-0.99611,1e-05,0.34772]
[1780330205631,56.37,70814.16,0.0,-0.99611,1e-05,0.34772]
[1780330205894,56.37,70816.18,0.0,-0.9961,1e-05,0.34883]
[1780330206899,56.37,70810.9,0.0,-0.99613,1e-05,0.34593]
[1780330207484,56.37,70810.9,0.0,-0.99613,1e-05,0.34593]
[1780330207646,56.37,70810.9,0.0,-0.99613,1e-05,0.34593]
[1780330207907,56.37,70811.4,0.0,-0.99613,1e-05,0.3462]
[1780330209429,56.37,70812.39,0.0,-0.99612,1e-05,0.34674]
[1780330209478,56.37,70812.39,0.0,-0.99612,1e-05,0.34674]
[1780330209640,56.37,70812.39,0.0,-0.99612,1e-05,0.34674]
[1780330209725,56.37,70812.39,0.0,-0.99612,1e-05,0.34674]
[1780330209921,56.37,70810.17,0.0,-0.99614,1e-05,0.34553]
[1780330210928,56.37,70803.84,0.0,-0.99618,1e-05,0.34208]
[1780330211935,56.37,70797.1,0.0,-0.99623,1e-05,0.33844]
[1780330212208,56.37,70797.1,0.0,-0.99623,1e-05,0.33844]
[1780330212230,56.37,70797.1,0.0,-0.99623,1e-05,0.33844]
[1780330212942,56.37,70796.42,0.0,-0.99623,1e-05,0.33807]
[1780330213860,56.37,70796.42,0.0,-0.99623,1e-05,0.33807]
[1780330214058,56.37,70795.39,0.0,-0.99624,1e-05,0.33752]
[1780330214482,56.37,70795.39,0.0,-0.99624,1e-05,0.33752]
[1780330214554,56.37,70795.39,0.0,-0.99624,1e-05,0.33752]
[1780330214956,56.37,70796.61,0.0,-0.99623,1e-05,0.33817]
[1780330215963,56.37,70799.8,0.0,-0.99621,1e-05,0.33989]
[1780330216485,56.37,70799.8,0.0,-0.99621,1e-05,0.33989]
[1780330216675,56.37,70799.8,0.0,-0.99621,1e-05,0.33989]
[1780330216970,56.37,70800.32,0.0,-0.99621,1e-05,0.34017]
[1780330218481,56.37,70800.9,0.0,-0.9962,1e-05,0.34049]
[1780330218561,56.37,70800.9,0.0,-0.9962,1e-05,0.34049]
[1780330218984,56.37,70799.02,0.0,-0.99621,1e-05,0.33947]
[1780330219991,56.37,70797.52,0.0,-0.99622,1e-05,0.33866]
[1780330220481,56.37,70797.52,0.0,-0.99622,1e-05,0.33866]
[1780330220653,56.37,70797.52,0.0,-0.99622,1e-05,0.33866]
[1780330220998,56.37,70794.26,0.0,-0.99625,1e-05,0.33691]
[1780330221715,56.37,70794.26,0.0,-0.99625,1e-05,0.33691]
[1780330221878,56.37,70794.26,0.0,-0.99625,1e-05,0.33691]
[1780330221988,56.37,70794.26,0.0,-0.99625,1e-05,0.33691]
[1780330222005,56.37,70791.17,0.0,-0.99627,1e-05,0.33526]
[1780330222481,56.37,70791.17,0.0,-0.99627,1e-05,0.33526]
[1780330222632,56.37,70791.17,0.0,-0.99627,1e-05,0.33526]
[1780330223012,56.37,70789.21,0.0,-0.99628,1e-05,0.33422]
[1780330226071,56.37,70775.39,0.0,-0.99637,1e-05,0.32693]
[1780330227998,56.37,70775.39,0.0,-0.99637,1e-05,0.32693]
[1780330228019,56.38,70744.14,0.0,-0.99656,1e-05,0.31134]
[1780330228934,56.38,70744.14,0.0,-0.99656,1e-05,0.31134]
[1780330229035,56.39,70743.2,0.0,-0.99656,1e-05,0.31125]
[1780330229077,56.39,70738.08,0.0,-0.99659,1e-05,0.3087]
[1780330230215,56.39,70738.08,0.0,-0.99659,1e-05,0.3087]
[1780330230245,56.4,70734.49,0.0,-0.99661,1e-05,0.30734]
[1780330231831,56.4,70734.49,0.0,-0.99661,1e-05,0.30734]
[1780330231985,56.4,70734.49,0.0,-0.99661,1e-05,0.30734]
[1780330231986,56.42,70731.86,0.0,-0.99663,1e-05,0.30561]
[1780330232235,56.42,70731.86,0.0,-0.99663,1e-05,0.30561]
[1780330232301,56.42,70734.17,0.0,-0.99661,1e-05,0.30675]
[1780330233153,56.42,70734.17,0.0,-0.99661,1e-05,0.30675]
[1780330233373,56.42,70734.17,0.0,-0.99661,1e-05,0.30675]
[1780330233474,56.42,70734.17,0.0,-0.99661,1e-05,0.30675]
[1780330233633,56.42,70734.17,0.0,-0.99661,1e-05,0.30675]
[1780330233644,56.43,70734.75,0.0,-0.9966,1e-05,0.3075]
[1780330235132,56.46,70732.22,0.0,-0.99661,1e-05,0.30714]
[1780330236240,56.46,70732.22,0.0,-0.99661,1e-05,0.30714]
[1780330236385,56.46,70732.22,0.0,-0.99661,1e-05,0.30714]
[1780330236475,56.47,70732.41,0.0,-0.9966,1e-05,0.30769]
[1780330237145,56.48,70745.34,0.0,-0.99652,1e-05,0.3146]
[1780330238152,56.48,70748.06,0.0,-0.9965,1e-05,0.31601]
[1780330239159,56.48,70742.25,0.0,-0.99653,1e-05,0.31311]
[1780330240240,56.48,70742.25,0.0,-0.99653,1e-05,0.31311]
[1780330240533,56.48,70742.25,0.0,-0.99653,1e-05,0.31311]
[1780330240991,56.48,70743.28,0.0,-0.99653,1e-05,0.31369]
[1780330241173,56.48,70740.22,0.0,-0.99655,1e-05,0.31215]
[1780330242180,56.48,70734.56,0.0,-0.99658,1e-05,0.30936]
[1780330244256,56.48,70735.58,0.0,-0.99657,1e-05,0.30991]
[1780330244354,56.48,70735.58,0.0,-0.99657,1e-05,0.30991]
[1780330244436,56.48,70731.1,0.0,-0.9966,1e-05,0.30773]
[1780330245201,56.48,70728.61,0.0,-0.99661,1e-05,0.30654]
[1780330246208,56.49,70729.76,0.0,-0.99661,1e-05,0.30716]
[1780330247215,56.49,70731.67,0.0,-0.9966,1e-05,0.30815]
[1780330248233,56.49,70731.67,0.0,-0.9966,1e-05,0.30815]
[1780330248309,56.49,70731.67,0.0,-0.9966,1e-05,0.30815]
[1780330248326,56.49,70732.6,0.0,-0.99659,1e-05,0.30865]
[1780330250231,56.5,70733.16,0.0,-0.99658,1e-05,0.30936]
[1780330250438,56.5,70733.16,0.0,-0.99658,1e-05,0.30936]
[1780330250527,56.51,70738.75,0.0,-0.99654,1e-05,0.31257]
[1780330251243,56.52,70740.65,0.0,-0.99653,1e-05,0.31387]
[1780330252669,56.52,70740.65,0.0,-0.99653,1e-05,0.31387]
[1780330252691,56.52,70740.65,0.0,-0.99653,1e-05,0.31387]
[1780330252723,56.52,70740.65,0.0,-0.99653,1e-05,0.31387]
[1780330252867,56.52,70740.65,0.0,-0.99653,1e-05,0.31387]
[1780330253009,56.52,70740.65,0.0,-0.99653,1e-05,0.31387]
[1780330252959,56.53,70741.48,0.0,-0.99651,1e-05,0.31492]
[1780330253225,56.53,70741.48,0.0,-0.99651,1e-05,0.31492]
[1780330253354,56.53,70741.48,0.0,-0.99651,1e-05,0.31492]
[1780330253443,56.53,70738.91,0.0,-0.99653,1e-05,0.31363]
[1780330254411,56.53,70738.91,0.0,-0.99653,1e-05,0.31363]
[1780330254459,56.53,70738.91,0.0,-0.99653,1e-05,0.31363]
[1780330254474,56.53,70738.91,0.0,-0.99653,1e-05,0.31363]
[1780330254726,56.53,70738.91,0.0,-0.99653,1e-05,0.31363]
[1780330254776,56.55,70737.81,0.0,-0.99653,1e-05,0.31374]
[1780330255271,56.55,70735.12,0.0,-0.99654,1e-05,0.31239]
[1780330256235,56.55,70735.12,0.0,-0.99654,1e-05,0.31239]
[1780330256391,56.55,70735.12,0.0,-0.99654,1e-05,0.31239]
[1780330256455,56.56,70731.25,0.0,-0.99656,1e-05,0.31081]
[1780330257204,56.56,70731.25,0.0,-0.99656,1e-05,0.31081]
[1780330257770,56.56,70731.25,0.0,-0.99656,1e-05,0.31081]
[1780330257876,56.56,70731.25,0.0,-0.99656,1e-05,0.31081]
[1780330257976,56.56,70731.25,0.0,-0.99656,1e-05,0.31081]
[1780330257939,56.58,70735.54,0.0,-0.99653,1e-05,0.31369]
[1780330259301,56.58,70734.15,0.0,-0.99653,1e-05,0.31333]
[1780330260308,56.59,70732.86,0.0,-0.99654,1e-05,0.31303]
[1780330261315,56.6,70734.09,0.0,-0.99652,1e-05,0.314]
[1780330262322,56.61,70730.9,0.0,-0.99654,1e-05,0.31273]
[1780330263330,56.62,70724.3,0.0,-0.99657,1e-05,0.3098]
[1780330264339,56.63,70724.5,0.0,-0.99657,1e-05,0.31032]
[1780330265327,56.63,70724.5,0.0,-0.99657,1e-05,0.31032]
[1780330265403,56.64,70718.28,0.0,-0.9966,1e-05,0.30766]
[1780330266359,56.65,70704.21,0.0,-0.99668,1e-05,0.30124]
[1780330267473,56.65,70704.21,0.0,-0.99668,1e-05,0.30124]
[1780330267548,56.67,70709.16,0.0,-0.99664,1e-05,0.30425]
[1780330268373,56.68,70706.47,0.0,-0.99665,1e-05,0.30348]
[1780330269344,56.68,70706.47,0.0,-0.99665,1e-05,0.30348]
[1780330270493,56.68,70706.02,0.0,-0.99665,1e-05,0.30332]
[1780330270726,56.68,70706.02,0.0,-0.99665,1e-05,0.30332]
[1780330270974,56.68,70706.02,0.0,-0.99665,1e-05,0.30332]
[1780330271066,56.68,70701.22,0.0,-0.99668,1e-05,0.3011]
[1780330271410,56.68,70697.58,0.0,-0.9967,1e-05,0.29934]
[1780330273411,56.69,70698.57,0.0,-0.99669,1e-05,0.29995]
[1780330275425,56.69,70702.66,0.0,-0.99667,1e-05,0.30206]
[1780330276663,56.69,70703.71,0.0,-0.99666,1e-05,0.30262]
[1780330277807,56.7,70704.54,0.0,-0.99666,1e-05,0.30314]
[1780330278448,56.7,70700.57,0.0,-0.99668,1e-05,0.30121]
[1780330279455,56.7,70706.59,0.0,-0.99664,1e-05,0.3042]
[1780330280462,56.7,70712.28,0.0,-0.99661,1e-05,0.30705]
[1780330281867,56.7,70712.28,0.0,-0.99661,1e-05,0.30705]
[1780330281976,56.7,70712.28,0.0,-0.99661,1e-05,0.30705]
[1780330282033,56.7,70712.28,0.0,-0.99661,1e-05,0.30705]
[1780330282069,56.7,70704.85,0.0,-0.99665,1e-05,0.30351]
[1780330282477,56.7,70697.61,0.0,-0.99669,1e-05,0.3]
[1780330283484,56.7,70702.84,0.0,-0.99666,1e-05,0.30259]
[1780330284491,56.7,70709.18,0.0,-0.99662,1e-05,0.30575]
[1780330285498,56.72,70712.23,0.0,-0.9966,1e-05,0.30775]
[1780330289525,56.76,70710.65,0.0,-0.99659,1e-05,0.30877]
[1780330290533,56.77,70706.21,0.0,-0.99661,1e-05,0.30703]
[1780330292908,56.78,70706.23,0.0,-0.99662,1e-05,0.30616]
[1780330292976,56.78,70706.23,0.0,-0.99662,1e-05,0.30616]
[1780330292995,56.78,70706.23,0.0,-0.99662,1e-05,0.30616]
[1780330292998,56.81,70707.4,0.0,-0.9966,1e-05,0.30768]
[1780330293223,56.81,70707.4,0.0,-0.9966,1e-05,0.30768]
[1780330296576,56.84,70708.44,0.0,-0.99657,1e-05,0.30957]
[1780330297583,56.85,70700.97,0.0,-0.99661,1e-05,0.30634]
[1780330298602,56.86,70697.6,0.0,-0.99663,1e-05,0.30512]
[1780330299606,56.87,70696.26,0.0,-0.99664,1e-05,0.30452]
[1780330301620,56.87,70700.14,0.0,-0.99661,1e-05,0.30653]
[1780330303644,56.87,70700.23,0.0,-0.99661,1e-05,0.30663]
[1780330303652,56.87,70700.23,0.0,-0.99661,1e-05,0.30663]
[1780330303723,56.87,70700.23,0.0,-0.99661,1e-05,0.30663]
[1780330303796,56.87,70703.16,0.0,-0.99659,1e-05,0.30817]
[1780330305658,56.87,70701.67,0.0,-0.9966,1e-05,0.30748]
[1780330306676,56.87,70709.12,0.0,-0.99655,1e-05,0.31121]
[1780330307731,56.87,70709.12,0.0,-0.99655,1e-05,0.31121]
[1780330307849,56.87,70709.12,0.0,-0.99655,1e-05,0.31121]
[1780330307976,56.87,70709.12,0.0,-0.99655,1e-05,0.31121]
[1780330308002,56.88,70710.24,0.0,-0.99655,1e-05,0.31186]
[1780330308686,56.88,70706.29,0.0,-0.99657,1e-05,0.3099]
[1780330309693,56.88,70705.49,0.0,-0.99657,1e-05,0.30955]
[1780330312012,56.88,70706.79,0.0,-0.99657,1e-05,0.31033]
[1780330312714,56.88,70708.86,0.0,-0.99655,1e-05,0.31135]
[1780330313721,56.88,70707.58,0.0,-0.99656,1e-05,0.31076]
[1780330314962,56.88,70707.58,0.0,-0.99656,1e-05,0.31076]
[1780330314975,56.88,70707.58,0.0,-0.99656,1e-05,0.31076]
[1780330315122,56.88,70707.58,0.0,-0.99656,1e-05,0.31076]
[1780330315058,56.88,70713.3,0.0,-0.99652,1e-05,0.31369]
[1780330315233,56.88,70713.3,0.0,-0.99652,1e-05,0.31369]
[1780330315735,56.88,70703.88,0.0,-0.99658,1e-05,0.30901]
[1780330316743,56.89,70701.46,0.0,-0.9966,1e-05,0.30786]
[1780330317956,56.89,70701.46,0.0,-0.9966,1e-05,0.30786]
[1780330317972,56.89,70701.46,0.0,-0.9966,1e-05,0.30786]
[1780330318133,56.89,70701.46,0.0,-0.9966,1e-05,0.30786]
[1780330318056,56.89,70692.35,0.0,-0.99665,1e-05,0.3035]
[1780330318225,56.89,70692.35,0.0,-0.99665,1e-05,0.3035]
[1780330319766,56.89,70689.95,0.0,-0.99666,1e-05,0.30239]
[1780330320773,56.89,70687.26,0.0,-0.99668,1e-05,0.30115]
[1780330321780,56.89,70685.39,0.0,-0.99669,1e-05,0.30031]
[1780330322787,56.91,70683.73,0.0,-0.99669,1e-05,0.30013]
[1780330323793,56.93,70686.52,0.0,-0.99666,1e-05,0.30218]
[1780330324801,56.93,70689.21,0.0,-0.99665,1e-05,0.30355]
[1780330325487,56.93,70689.21,0.0,-0.99665,1e-05,0.30355]
[1780330325608,56.93,70689.21,0.0,-0.99665,1e-05,0.30355]
[1780330325720,56.93,70689.21,0.0,-0.99665,1e-05,0.30355]
[1780330325807,56.93,70688.3,0.0,-0.99665,1e-05,0.30311]
[1780330326816,56.93,70677.2,0.0,-0.99672,1e-05,0.29782]
[1780330327612,56.93,70677.2,0.0,-0.99672,1e-05,0.29782]
[1780330327824,56.93,70662.53,0.0,-0.9968,1e-05,0.29094]
[1780330328832,56.95,70645.67,0.0,-0.99689,1e-05,0.28379]
[1780330329426,56.95,70645.67,0.0,-0.99689,1e-05,0.28379]
[1780330329839,56.97,70636.34,0.0,-0.99693,1e-05,0.28033]
[1780330330846,56.97,70620.54,0.0,-0.99701,1e-05,0.2734]
[1780330331719,56.97,70620.54,0.0,-0.99701,1e-05,0.2734]
[1780330331854,56.98,70602.52,0.0,-0.9971,1e-05,0.26581]
[1780330332872,56.98,70602.52,0.0,-0.9971,1e-05,0.26581]
[1780330332920,56.99,70600.4,0.0,-0.99711,1e-05,0.26504]
[1780330333867,56.99,70610.47,0.0,-0.99706,1e-05,0.26942]
[1780330334876,56.99,70621.36,0.0,-0.997,1e-05,0.27437]
[1780330335389,56.99,70621.36,0.0,-0.997,1e-05,0.27437]
[1780330335883,56.99,70621.81,0.0,-0.997,1e-05,0.27469]
[1780330336890,57.0,70624.07,0.0,-0.99698,1e-05,0.27593]
[1780330339911,57.01,70619.81,0.0,-0.997,1e-05,0.27437]
[1780330340918,57.01,70623.34,0.0,-0.99698,1e-05,0.27606]
[1780330341952,57.01,70623.34,0.0,-0.99698,1e-05,0.27606]
[1780330341966,57.01,70623.34,0.0,-0.99698,1e-05,0.27606]
[1780330341974,57.01,70623.34,0.0,-0.99698,1e-05,0.27606]
[1780330342072,57.01,70623.34,0.0,-0.99698,1e-05,0.27606]
[1780330342156,57.02,70619.84,0.0,-0.997,1e-05,0.27461]
[1780330342933,57.02,70618.99,0.0,-0.997,1e-05,0.27435]
[1780330343940,57.02,70618.21,0.0,-0.997,1e-05,0.27412]
[1780330344947,57.02,70616.89,0.0,-0.99701,1e-05,0.27365]
[1780330345954,57.03,70621.28,0.0,-0.99698,1e-05,0.27572]
[1780330347969,57.03,70613.19,0.0,-0.99703,1e-05,0.27224]
[1780330348975,57.04,70612.34,0.0,-0.99703,1e-05,0.27209]
[1780330349982,57.04,70618.78,0.0,-0.99699,1e-05,0.27507]
[1780330350989,57.04,70615.17,0.0,-0.99701,1e-05,0.27358]
[1780330351996,57.05,70618.5,0.0,-0.997,1e-05,0.27393]
[1780330353003,57.05,70628.7,0.0,-0.99695,1e-05,0.2786]
[1780330354010,57.05,70622.59,0.0,-0.99698,1e-05,0.27586]
[1780330355017,57.06,70617.48,0.0,-0.99701,1e-05,0.2738]
[1780330356033,57.06,70622.39,0.0,-0.99698,1e-05,0.27611]
[1780330356724,57.06,70622.39,0.0,-0.99698,1e-05,0.27611]
[1780330357066,57.06,70622.39,0.0,-0.99698,1e-05,0.27611]
[1780330357085,57.06,70624.85,0.0,-0.99696,1e-05,0.27732]
[1780330358053,57.07,70620.52,0.0,-0.99699,1e-05,0.27549]
[1780330359259,57.07,70620.61,0.0,-0.99698,1e-05,0.27564]
[1780330359734,57.07,70620.61,0.0,-0.99698,1e-05,0.27564]
[1780330360068,57.07,70626.9,0.0,-0.99695,1e-05,0.27858]
[1780330360871,57.07,70626.9,0.0,-0.99695,1e-05,0.27858]
[1780330360976,57.07,70626.9,0.0,-0.99695,1e-05,0.27858]
[1780330361076,57.07,70633.65,0.0,-0.99691,1e-05,0.28174]
[1780330362082,57.08,70632.51,0.0,-0.99691,1e-05,0.28132]
[1780330363089,57.08,70625.34,0.0,-0.99695,1e-05,0.27818]
[1780330364096,57.08,70622.86,0.0,-0.99696,1e-05,0.27717]
[1780330364717,57.08,70622.86,0.0,-0.99696,1e-05,0.27717]
[1780330365110,57.08,70643.73,0.0,-0.99685,1e-05,0.28667]
[1780330366116,57.09,70634.78,0.0,-0.9969,1e-05,0.28276]
[1780330367123,57.09,70620.0,0.0,-0.99698,1e-05,0.27619]
[1780330368130,57.09,70614.12,0.0,-0.99701,1e-05,0.27368]
[1780330368670,57.09,70614.12,0.0,-0.99701,1e-05,0.27368]
[1780330370144,57.1,70616.17,0.0,-0.99699,1e-05,0.27482]
[1780330371151,57.1,70620.37,0.0,-0.99697,1e-05,0.27681]
[1780330371445,57.1,70620.37,0.0,-0.99697,1e-05,0.27681]
[1780330371469,57.1,70620.37,0.0,-0.99697,1e-05,0.27681]
[1780330371570,57.1,70620.37,0.0,-0.99697,1e-05,0.27681]
[1780330374172,57.11,70614.91,0.0,-0.99699,1e-05,0.27471]
[1780330374729,57.11,70614.91,0.0,-0.99699,1e-05,0.27471]
[1780330374915,57.11,70614.91,0.0,-0.99699,1e-05,0.27471]
[1780330375179,57.12,70605.81,0.0,-0.99704,1e-05,0.2708]
[1780330376228,57.12,70604.55,0.0,-0.99705,1e-05,0.27037]
[1780330376722,57.12,70604.55,0.0,-0.99705,1e-05,0.27037]
[1780330376811,57.12,70604.55,0.0,-0.99705,1e-05,0.27037]
[1780330380214,57.13,70607.93,0.0,-0.99702,1e-05,0.27235]
[1780330380725,57.13,70607.93,0.0,-0.99702,1e-05,0.27235]
[1780330380892,57.13,70607.93,0.0,-0.99702,1e-05,0.27235]
[1780330381221,57.14,70610.15,0.0,-0.99701,1e-05,0.27345]
[1780330382720,57.14,70610.15,0.0,-0.99701,1e-05,0.27345]
[1780330382850,57.14,70610.15,0.0,-0.99701,1e-05,0.27345]
[1780330384726,57.14,70608.97,0.0,-0.99701,1e-05,0.27317]
[1780330384807,57.14,70608.97,0.0,-0.99701,1e-05,0.27317]
[1780330384907,57.15,70620.57,0.0,-0.99695,1e-05,0.27846]
[1780330385254,57.15,70612.42,0.0,-0.99699,1e-05,0.27492]
[1780330386739,57.15,70612.42,0.0,-0.99699,1e-05,0.27492]
[1780330386767,57.15,70612.42,0.0,-0.99699,1e-05,0.27492]
[1780330386782,57.15,70604.61,0.0,-0.99703,1e-05,0.27158]
[1780330387269,57.15,70604.2,0.0,-0.99703,1e-05,0.27152]
[1780330388276,57.16,70600.86,0.0,-0.99705,1e-05,0.27018]
[1780330391299,57.17,70595.03,0.0,-0.99707,1e-05,0.26801]
[1780330392305,57.17,70587.97,0.0,-0.99711,1e-05,0.26508]
[1780330393313,57.18,70584.79,0.0,-0.99712,1e-05,0.26384]
[1780330394320,57.18,70587.63,0.0,-0.99711,1e-05,0.2652]
[1780330395327,57.18,70597.27,0.0,-0.99706,1e-05,0.26952]
[1780330396334,57.19,70608.09,0.0,-0.997,1e-05,0.27441]
[1780330397341,57.19,70608.17,0.0,-0.997,1e-05,0.27457]
[1780330398980,57.19,70608.17,0.0,-0.997,1e-05,0.27457]
[1780330399161,57.19,70608.17,0.0,-0.997,1e-05,0.27457]
[1780330399355,57.2,70610.98,0.0,-0.99698,1e-05,0.27605]
[1780330400361,57.2,70622.97,0.0,-0.99691,1e-05,0.28156]
[1780330401369,57.2,70633.02,0.0,-0.99685,1e-05,0.28625]
[1780330402978,57.2,70633.02,0.0,-0.99685,1e-05,0.28625]
[1780330402996,57.21,70632.75,0.0,-0.99685,1e-05,0.28632]
[1780330405402,57.21,70631.04,0.0,-0.99686,1e-05,0.28572]
[1780330407190,57.21,70631.04,0.0,-0.99686,1e-05,0.28572]
[1780330407200,57.21,70631.04,0.0,-0.99686,1e-05,0.28572]
[1780330407219,57.21,70631.04,0.0,-0.99686,1e-05,0.28572]
[1780330406409,57.21,70636.1,0.0,-0.99683,1e-05,0.28815]
[1780330407408,57.21,70636.1,0.0,-0.99683,1e-05,0.28815]
[1780330407415,57.22,70638.87,0.0,-0.99681,1e-05,0.28952]
[1780330409744,57.22,70638.92,0.0,-0.99681,1e-05,0.28963]
[1780330409871,57.22,70638.92,0.0,-0.99681,1e-05,0.28963]
[1780330409960,57.22,70642.8,0.0,-0.99679,1e-05,0.29161]
[1780330410437,57.22,70646.66,0.0,-0.99677,1e-05,0.29342]
[1780330411444,57.23,70651.89,0.0,-0.99675,1e-05,0.29465]
[1780330412993,57.23,70651.89,0.0,-0.99675,1e-05,0.29465]
[1780330413172,57.23,70651.89,0.0,-0.99675,1e-05,0.29465]
[1780330413203,57.23,70656.13,0.0,-0.99672,1e-05,0.2968]
[1780330413458,57.23,70659.45,0.0,-0.99671,1e-05,0.29838]
[1780330414465,57.23,70661.6,0.0,-0.99669,1e-05,0.29948]
[1780330416975,57.23,70662.71,0.0,-0.99668,1e-05,0.30008]
[1780330417116,57.23,70662.71,0.0,-0.99668,1e-05,0.30008]
[1780330417217,57.24,70659.59,0.0,-0.9967,1e-05,0.29872]
[1780330417490,57.24,70657.77,0.0,-0.99671,1e-05,0.29785]
[1780330418984,57.24,70657.77,0.0,-0.99671,1e-05,0.29785]
[1780330419102,57.24,70657.77,0.0,-0.99671,1e-05,0.29785]
[1780330419130,57.24,70654.84,0.0,-0.99673,1e-05,0.2966]
[1780330421518,57.24,70656.98,0.0,-0.99671,1e-05,0.29776]
[1780330422971,57.24,70656.98,0.0,-0.99671,1e-05,0.29776]
[1780330423098,57.24,70656.98,0.0,-0.99671,1e-05,0.29776]
[1780330423184,57.25,70659.96,0.0,-0.99669,1e-05,0.29932]
[1780330423532,57.25,70664.45,0.0,-0.99667,1e-05,0.30148]
[1780330424978,57.25,70664.45,0.0,-0.99667,1e-05,0.30148]
[1780330425092,57.25,70664.45,0.0,-0.99667,1e-05,0.30148]
[1780330425189,57.25,70657.94,0.0,-0.9967,1e-05,0.29849]
[1780330425547,57.25,70645.61,0.0,-0.99677,1e-05,0.29266]
[1780330426972,57.25,70645.61,0.0,-0.99677,1e-05,0.29266]
[1780330427027,57.25,70645.61,0.0,-0.99677,1e-05,0.29266]
[1780330427072,57.26,70645.2,0.0,-0.99678,1e-05,0.29263]
[1780330430749,57.26,70645.85,0.0,-0.99677,1e-05,0.2931]
[1780330430864,57.26,70645.85,0.0,-0.99677,1e-05,0.2931]
[1780330430975,57.26,70645.85,0.0,-0.99677,1e-05,0.2931]
[1780330431151,57.26,70645.85,0.0,-0.99677,1e-05,0.2931]
[1780330431206,57.26,70644.05,0.0,-0.99678,1e-05,0.29242]
[1780330431589,57.26,70646.62,0.0,-0.99676,1e-05,0.29362]
[1780330432972,57.26,70646.62,0.0,-0.99676,1e-05,0.29362]
[1780330433086,57.26,70646.62,0.0,-0.99676,1e-05,0.29362]
[1780330433156,57.27,70642.69,0.0,-0.99678,1e-05,0.29194]
[1780330435930,57.27,70642.93,0.0,-0.99678,1e-05,0.29214]
[1780330436055,57.27,70642.93,0.0,-0.99678,1e-05,0.29214]
[1780330436094,57.27,70645.81,0.0,-0.99676,1e-05,0.29365]
[1780330436625,57.27,70651.29,0.0,-0.99673,1e-05,0.29623]
[1780330438911,57.28,70651.77,0.0,-0.99673,1e-05,0.29654]
[1780330440190,57.28,70652.45,0.0,-0.99672,1e-05,0.297]
[1780330440221,57.28,70652.45,0.0,-0.99672,1e-05,0.297]
[1780330440288,57.28,70652.45,0.0,-0.99672,1e-05,0.297]
[1780330440195,57.28,70654.28,0.0,-0.99671,1e-05,0.29794]
[1780330441660,57.28,70647.39,0.0,-0.99675,1e-05,0.29475]
[1780330442633,57.28,70647.39,0.0,-0.99675,1e-05,0.29475]
[1780330442678,57.28,70647.39,0.0,-0.99675,1e-05,0.29475]
[1780330442720,57.28,70647.39,0.0,-0.99675,1e-05,0.29475]
[1780330442807,57.28,70647.39,0.0,-0.99675,1e-05,0.29475]
[1780330442965,57.28,70647.39,0.0,-0.99675,1e-05,0.29475]
[1780330442972,57.28,70647.39,0.0,-0.99675,1e-05,0.29475]
[1780330443149,57.28,70647.39,0.0,-0.99675,1e-05,0.29475]
[1780330443195,57.29,70637.4,0.0,-0.9968,1e-05,0.29024]
[1780330443674,57.29,70639.39,0.0,-0.99679,1e-05,0.29116]
[1780330444975,57.29,70639.39,0.0,-0.99679,1e-05,0.29116]
[1780330445085,57.29,70639.39,0.0,-0.99679,1e-05,0.29116]
[1780330445889,57.29,70638.72,0.0,-0.99679,1e-05,0.29102]
[1780330445972,57.29,70638.72,0.0,-0.99679,1e-05,0.29102]
[1780330445979,57.29,70638.72,0.0,-0.99679,1e-05,0.29102]
[1780330446222,57.29,70638.72,0.0,-0.99679,1e-05,0.29102]
[1780330446071,57.29,70638.58,0.0,-0.99679,1e-05,0.29104]
[1780330446973,57.29,70638.58,0.0,-0.99679,1e-05,0.29104]
[1780330447098,57.29,70638.58,0.0,-0.99679,1e-05,0.29104]
[1780330447192,57.3,70640.29,0.0,-0.99678,1e-05,0.29192]
[1780330448709,57.3,70648.9,0.0,-0.99673,1e-05,0.29605]
[1780330449716,57.3,70659.71,0.0,-0.99667,1e-05,0.30128]
[1780330450723,57.3,70668.69,0.0,-0.99662,1e-05,0.30568]
[1780330451729,57.3,70670.48,0.0,-0.9966,1e-05,0.30661]
[1780330452737,57.32,70673.68,0.0,-0.99658,1e-05,0.30869]
[1780330454751,57.32,70676.55,0.0,-0.99656,1e-05,0.3102]
[1780330455759,57.32,70678.57,0.0,-0.99655,1e-05,0.31124]
[1780330456774,57.32,70681.58,0.0,-0.99653,1e-05,0.31277]
[1780330457780,57.32,70697.56,0.0,-0.99643,1e-05,0.32082]
[1780330458787,57.32,70708.65,0.0,-0.99636,1e-05,0.3265]
[1780330459795,57.32,70724.47,0.0,-0.99626,1e-05,0.33474]
[1780330460802,57.32,70733.68,0.0,-0.9962,1e-05,0.3396]
[1780330461809,57.32,70738.14,0.0,-0.99617,1e-05,0.34198]
[1780330464833,57.32,70735.36,0.0,-0.99619,1e-05,0.3405]
[1780330465840,57.32,70737.81,0.0,-0.99617,1e-05,0.34181]
[1780330466847,57.32,70735.33,0.0,-0.99619,1e-05,0.34048]
[1780330467853,57.32,70732.35,0.0,-0.99621,1e-05,0.3389]
[1780330470884,57.32,70730.32,0.0,-0.99622,1e-05,0.33782]
[1780330471888,57.32,70730.69,0.0,-0.99623,1e-05,0.33655]
[1780330473902,57.32,70732.41,0.0,-0.99622,1e-05,0.33746]
[1780330475136,57.32,70737.29,0.0,-0.99619,1e-05,0.34005]
[1780330476173,57.32,70739.33,0.0,-0.99618,1e-05,0.34114]
[1780330477930,57.32,70743.0,0.0,-0.99615,1e-05,0.34311]
[1780330479944,57.32,70745.92,0.0,-0.99613,1e-05,0.34468]
[1780330481958,57.32,70751.24,0.0,-0.9961,1e-05,0.34755]
[1780330483972,57.32,70744.88,0.0,-0.99614,1e-05,0.34412]
[1780330484979,57.32,70746.6,0.0,-0.99613,1e-05,0.34504]
[1780330485990,57.32,70762.59,0.0,-0.99602,1e-05,0.35376]
[1780330486997,57.32,70771.91,0.0,-0.99596,1e-05,0.35892]
[1780330488017,57.32,70777.39,0.0,-0.99592,1e-05,0.36199]
[1780330489020,57.32,70781.22,0.0,-0.99589,1e-05,0.36415]
[1780330490028,57.32,70786.09,0.0,-0.99586,1e-05,0.36691]
[1780330491035,57.32,70795.52,0.0,-0.99579,1e-05,0.3723]
[1780330492044,57.32,70797.7,0.0,-0.99577,1e-05,0.37355]
[1780330493050,57.32,70798.65,0.0,-0.99577,1e-05,0.3741]
[1780330495097,57.32,70795.22,0.0,-0.99579,1e-05,0.37212]
[1780330497111,57.32,70792.71,0.0,-0.99581,1e-05,0.37068]
[1780330499126,57.32,70785.76,0.0,-0.99586,1e-05,0.36672]
[1780330500132,57.32,70776.23,0.0,-0.99593,1e-05,0.36134]
[1780330501138,57.32,70774.28,0.0,-0.99594,1e-05,0.36025]
[1780330502146,57.32,70774.01,0.0,-0.99594,1e-05,0.3601]
[1780330503153,57.32,70770.82,0.0,-0.99596,1e-05,0.35832]
[1780330506174,57.32,70777.1,0.0,-0.99592,1e-05,0.36183]
[1780330507181,57.32,70786.57,0.0,-0.99585,1e-05,0.36718]
[1780330508188,57.32,70789.15,0.0,-0.99584,1e-05,0.36865]
[1780330509195,57.32,70792.63,0.0,-0.99581,1e-05,0.37064]
[1780330510202,57.32,70795.18,0.0,-0.99579,1e-05,0.3721]
[1780330515237,57.32,70796.75,0.0,-0.99578,1e-05,0.37301]
[1780330516352,57.32,70796.75,0.0,-0.99578,1e-05,0.37301]
[1780330516244,57.32,70799.67,0.0,-0.99576,1e-05,0.37469]
[1780330518258,57.32,70790.05,0.0,-0.99583,1e-05,0.36916]
[1780330519404,57.32,70790.05,0.0,-0.99583,1e-05,0.36916]
[1780330519266,57.32,70783.06,0.0,-0.99588,1e-05,0.36519]
[1780330520272,57.32,70786.27,0.0,-0.99586,1e-05,0.36701]
[1780330520407,57.32,70786.27,0.0,-0.99586,1e-05,0.36701]
[1780330520473,57.32,70786.27,0.0,-0.99586,1e-05,0.36701]
[1780330521279,57.32,70790.56,0.0,-0.99583,1e-05,0.36945]
[1780330523327,57.32,70790.26,0.0,-0.99583,1e-05,0.36928]
[1780330523478,57.32,70790.32,0.0,-0.99583,1e-05,0.36932]
[1780330523637,57.32,70790.32,0.0,-0.99583,1e-05,0.36932]
[1780330523724,57.32,70790.32,0.0,-0.99583,1e-05,0.36932]
[1780330523758,57.32,70790.32,0.0,-0.99583,1e-05,0.36932]
[1780330523822,57.32,70790.32,0.0,-0.99583,1e-05,0.36932]
[1780330523974,57.32,70790.32,0.0,-0.99583,1e-05,0.36932]
[1780330524300,57.32,70790.85,0.0,-0.99582,1e-05,0.36962]
[1780330526314,57.32,70793.85,0.0,-0.9958,1e-05,0.37134]
[1780330528328,57.32,70796.18,0.0,-0.99579,1e-05,0.37268]
[1780330528873,57.32,70796.18,0.0,-0.99579,1e-05,0.37268]
[1780330528971,57.32,70796.18,0.0,-0.99579,1e-05,0.37268]
[1780330529102,57.32,70796.18,0.0,-0.99579,1e-05,0.37268]
[1780330529335,57.32,70797.74,0.0,-0.99577,1e-05,0.37358]
[1780330530343,57.32,70792.59,0.0,-0.99581,1e-05,0.37061]
[1780330531349,57.32,70785.68,0.0,-0.99588,1e-05,0.36512]
[1780330532356,57.32,70784.63,0.0,-0.99589,1e-05,0.36452]
[1780330533363,57.32,70779.75,0.0,-0.99592,1e-05,0.36177]
[1780330534370,57.32,70774.83,0.0,-0.99595,1e-05,0.35902]
[1780330535376,57.32,70772.01,0.0,-0.99597,1e-05,0.35745]
[1780330537391,57.32,70765.58,0.0,-0.99602,1e-05,0.35389]
[1780330538398,57.32,70776.14,0.0,-0.99594,1e-05,0.35975]
[1780330539405,57.32,70778.53,0.0,-0.99593,1e-05,0.36109]
[1780330540412,57.32,70766.98,0.0,-0.99601,1e-05,0.35466]
[1780330541674,57.32,70771.5,0.0,-0.99598,1e-05,0.35716]
[1780330542426,57.32,70769.93,0.0,-0.99599,1e-05,0.35629]
[1780330543433,57.32,70767.69,0.0,-0.996,1e-05,0.35505]
[1780330544802,57.32,70767.69,0.0,-0.996,1e-05,0.35505]
[1780330544939,57.32,70767.69,0.0,-0.996,1e-05,0.35505]
[1780330544976,57.32,70767.69,0.0,-0.996,1e-05,0.35505]
[1780330546454,57.32,70764.43,0.0,-0.99603,1e-05,0.35325]
[1780330547461,57.32,70756.37,0.0,-0.99608,1e-05,0.34884]
[1780330548467,57.32,70755.59,0.0,-0.99609,1e-05,0.34842]
[1780330549475,57.32,70753.86,0.0,-0.9961,1e-05,0.34748]
[1780330551489,57.32,70750.42,0.0,-0.99612,1e-05,0.34561]
[1780330552496,57.32,70744.79,0.0,-0.99616,1e-05,0.34258]
[1780330554510,57.32,70742.51,0.0,-0.99617,1e-05,0.34136]
[1780330556524,57.32,70747.57,0.0,-0.99614,1e-05,0.34408]
[1780330557531,57.32,70751.67,0.0,-0.99611,1e-05,0.34629]
[1780330559042,57.32,70750.12,0.0,-0.99612,1e-05,0.34545]
[1780330559613,57.32,70750.12,0.0,-0.99612,1e-05,0.34545]
[1780330559729,57.32,70750.12,0.0,-0.99612,1e-05,0.34545]
[1780330559754,57.32,70750.12,0.0,-0.99612,1e-05,0.34545]
[1780330559985,57.32,70750.12,0.0,-0.99612,1e-05,0.34545]
[1780330560552,57.32,70746.31,0.0,-0.99615,1e-05,0.3434]
[1780330561559,57.32,70738.54,0.0,-0.9962,1e-05,0.33925]
[1780330562566,57.32,70735.38,0.0,-0.99622,1e-05,0.33757]
[1780330565587,57.32,70738.25,0.0,-0.9962,1e-05,0.33909]
[1780330567601,57.32,70740.22,0.0,-0.99619,1e-05,0.34014]
[1780330568579,57.32,70740.22,0.0,-0.99619,1e-05,0.34014]
[1780330568651,57.32,70740.22,0.0,-0.99619,1e-05,0.34014]
[1780330568721,57.32,70740.22,0.0,-0.99619,1e-05,0.34014]
[1780330569615,57.32,70744.91,0.0,-0.99616,1e-05,0.34265]
[1780330570622,57.32,70746.79,0.0,-0.99614,1e-05,0.34366]
[1780330572834,57.32,70747.84,0.0,-0.99614,1e-05,0.34422]
[1780330572956,57.32,70747.84,0.0,-0.99614,1e-05,0.34422]
[1780330572970,57.32,70747.84,0.0,-0.99614,1e-05,0.34422]
[1780330573057,57.32,70748.51,0.0,-0.99613,1e-05,0.34458]
[1780330573643,57.32,70744.3,0.0,-0.99616,1e-05,0.34232]
[1780330574651,57.32,70739.37,0.0,-0.99619,1e-05,0.33969]
[1780330575678,57.32,70729.76,0.0,-0.99626,1e-05,0.3346]
[1780330576671,57.32,70721.91,0.0,-0.99631,1e-05,0.3305]
[1780330577678,57.32,70719.66,0.0,-0.99632,1e-05,0.32934]
[1780330579692,57.32,70722.48,0.0,-0.9963,1e-05,0.33083]
[1780330581706,57.32,70724.64,0.0,-0.99629,1e-05,0.33196]
[1780330582990,57.32,70724.64,0.0,-0.99629,1e-05,0.33196]
[1780330583076,57.32,70724.64,0.0,-0.99629,1e-05,0.33196]
[1780330583231,57.32,70724.64,0.0,-0.99629,1e-05,0.33196]
[1780330583791,57.32,70725.34,0.0,-0.99628,1e-05,0.33234]
[1780330583847,57.32,70725.34,0.0,-0.99628,1e-05,0.33234]
[1780330583975,57.32,70725.34,0.0,-0.99628,1e-05,0.33234]
[1780330584076,57.32,70726.01,0.0,-0.99628,1e-05,0.33269]
[1780330584727,57.32,70723.52,0.0,-0.9963,1e-05,0.33139]
[1780330588254,57.33,70721.42,0.0,-0.99631,1e-05,0.33032]
[1780330588522,57.33,70721.42,0.0,-0.99631,1e-05,0.33032]
[1780330588556,57.33,70721.42,0.0,-0.99631,1e-05,0.33032]
[1780330588725,57.33,70721.42,0.0,-0.99631,1e-05,0.33032]
[1780330589148,57.33,70721.42,0.0,-0.99631,1e-05,0.33032]
[1780330589222,57.33,70721.42,0.0,-0.99631,1e-05,0.33032]
[1780330589380,57.33,70721.42,0.0,-0.99631,1e-05,0.33032]
[1780330589290,57.33,70721.61,0.0,-0.99631,1e-05,0.33042]
[1780330589470,57.33,70721.61,0.0,-0.99631,1e-05,0.33042]
[1780330589762,57.33,70721.86,0.0,-0.99631,1e-05,0.33055]
[1780330591778,57.33,70722.01,0.0,-0.99632,1e-05,0.32921]
[1780330594797,57.33,70720.15,0.0,-0.99633,1e-05,0.32827]
[1780330595804,57.33,70717.6,0.0,-0.99635,1e-05,0.32696]
[1780330597851,57.33,70716.88,0.0,-0.99635,1e-05,0.32661]
[1780330597973,57.33,70716.88,0.0,-0.99635,1e-05,0.32661]
[1780330597980,57.33,70716.88,0.0,-0.99635,1e-05,0.32661]
[1780330598236,57.33,70716.88,0.0,-0.99635,1e-05,0.32661]
[1780330598798,57.33,70716.79,0.0,-0.99635,1e-05,0.32659]
[1780330598942,57.33,70716.79,0.0,-0.99635,1e-05,0.32659]
[1780330598971,57.33,70716.79,0.0,-0.99635,1e-05,0.32659]
[1780330599044,57.33,70716.57,0.0,-0.99636,1e-05,0.32648]
[1780330599975,57.33,70716.57,0.0,-0.99636,1e-05,0.32648]
[1780330600839,57.33,70719.92,0.0,-0.99633,1e-05,0.32824]
[1780330601847,57.33,70727.82,0.0,-0.99628,1e-05,0.33236]
[1780330602854,57.33,70739.99,0.0,-0.9962,1e-05,0.33877]
[1780330603861,57.33,70741.95,0.0,-0.99619,1e-05,0.33981]
[1780330604868,57.33,70745.49,0.0,-0.99617,1e-05,0.3417]
[1780330607889,57.33,70747.58,0.0,-0.99615,1e-05,0.34282]
[1780330609958,57.33,70747.12,0.0,-0.99616,1e-05,0.34258]
[1780330609975,57.33,70747.12,0.0,-0.99616,1e-05,0.34258]
[1780330610056,57.33,70747.12,0.0,-0.99616,1e-05,0.34258]
[1780330610282,57.33,70747.12,0.0,-0.99616,1e-05,0.34258]
[1780330610803,57.33,70747.35,0.0,-0.99615,1e-05,0.3427]
[1780330610911,57.33,70753.19,0.0,-0.99612,1e-05,0.34585]
[1780330611918,57.33,70758.24,0.0,-0.99608,1e-05,0.34859]
[1780330613721,57.33,70758.84,0.0,-0.99608,1e-05,0.34891]
[1780330613926,57.33,70758.84,0.0,-0.99608,1e-05,0.34891]
[1780330613932,57.33,70762.97,0.0,-0.99605,1e-05,0.35117]
[1780330615722,57.33,70763.81,0.0,-0.99604,1e-05,0.35163]
[1780330615847,57.33,70763.81,0.0,-0.99604,1e-05,0.35163]
[1780330617964,57.33,70758.43,0.0,-0.99608,1e-05,0.34869]
[1780330618967,57.33,70753.04,0.0,-0.99612,1e-05,0.34577]
[1780330619721,57.33,70753.04,0.0,-0.99612,1e-05,0.34577]
[1780330619817,57.33,70753.04,0.0,-0.99612,1e-05,0.34577]
[1780330619974,57.33,70755.72,0.0,-0.9961,1e-05,0.34722]
[1780330620981,57.33,70764.42,0.0,-0.99604,1e-05,0.35196]
[1780330621996,57.33,70774.47,0.0,-0.99597,1e-05,0.35752]
[1780330623000,57.33,70779.31,0.0,-0.99594,1e-05,0.36022]
[1780330623719,57.33,70779.31,0.0,-0.99594,1e-05,0.36022]
[1780330623858,57.33,70779.31,0.0,-0.99594,1e-05,0.36022]
[1780330624008,57.33,70784.59,0.0,-0.9959,1e-05,0.36318]
[1780330625015,57.33,70792.5,0.0,-0.99584,1e-05,0.36767]
[1780330625720,57.33,70792.5,0.0,-0.99584,1e-05,0.36767]
[1780330625872,57.33,70792.5,0.0,-0.99584,1e-05,0.36767]
[1780330626022,57.33,70792.18,0.0,-0.99585,1e-05,0.36748]
[1780330628036,57.33,70799.43,0.0,-0.99579,1e-05,0.37163]
[1780330629043,57.33,70800.48,0.0,-0.99579,1e-05,0.37224]
[1780330629720,57.33,70800.48,0.0,-0.99579,1e-05,0.37224]
[1780330629841,57.33,70800.48,0.0,-0.99579,1e-05,0.37224]
[1780330630050,57.33,70796.18,0.0,-0.99582,1e-05,0.36977]
[1780330632064,57.33,70798.12,0.0,-0.9958,1e-05,0.37088]
[1780330633071,57.33,70800.0,0.0,-0.99579,1e-05,0.37196]
[1780330634432,57.33,70800.0,0.0,-0.99579,1e-05,0.37196]
[1780330634473,57.33,70800.0,0.0,-0.99579,1e-05,0.37196]
[1780330634479,57.33,70800.0,0.0,-0.99579,1e-05,0.37196]
[1780330634721,57.33,70800.93,0.0,-0.99578,1e-05,0.3725]
[1780330636431,57.33,70799.15,0.0,-0.9958,1e-05,0.37147]
[1780330638295,57.33,70799.6,0.0,-0.99579,1e-05,0.37173]
[1780330638306,57.33,70799.6,0.0,-0.99579,1e-05,0.37173]
[1780330638470,57.33,70799.6,0.0,-0.99579,1e-05,0.37173]
[1780330638352,57.33,70801.65,0.0,-0.99578,1e-05,0.37291]
[1780330639113,57.33,70796.84,0.0,-0.99581,1e-05,0.37015]
[1780330640122,57.33,70804.4,0.0,-0.99576,1e-05,0.3745]
[1780330641127,57.33,70807.02,0.0,-0.99574,1e-05,0.37602]
[1780330642464,57.33,70807.02,0.0,-0.99574,1e-05,0.37602]
[1780330642470,57.33,70807.02,0.0,-0.99574,1e-05,0.37602]
[1780330642494,57.33,70803.97,0.0,-0.99576,1e-05,0.37425]
[1780330642591,57.33,70803.97,0.0,-0.99576,1e-05,0.37425]
[1780330642721,57.33,70803.97,0.0,-0.99576,1e-05,0.37425]
[1780330642811,57.33,70803.97,0.0,-0.99576,1e-05,0.37425]
[1780330643141,57.33,70807.88,0.0,-0.99573,1e-05,0.37652]
[1780330644148,57.33,70809.73,0.0,-0.99572,1e-05,0.37759]
[1780330645155,57.33,70812.13,0.0,-0.9957,1e-05,0.37899]
[1780330646162,57.33,70814.48,0.0,-0.99568,1e-05,0.38037]
[1780330647073,57.33,70814.48,0.0,-0.99568,1e-05,0.38037]
[1780330647241,57.33,70814.48,0.0,-0.99568,1e-05,0.38037]
[1780330647278,57.33,70810.53,0.0,-0.99571,1e-05,0.37806]
[1780330648176,57.33,70812.33,0.0,-0.9957,1e-05,0.37911]
[1780330648971,57.33,70812.33,0.0,-0.9957,1e-05,0.37911]
[1780330649116,57.33,70812.33,0.0,-0.9957,1e-05,0.37911]
[1780330649274,57.33,70812.33,0.0,-0.9957,1e-05,0.37911]
[1780330649342,57.33,70812.33,0.0,-0.9957,1e-05,0.37911]
[1780330649472,57.33,70812.33,0.0,-0.9957,1e-05,0.37911]
[1780330649490,57.33,70812.31,0.0,-0.9957,1e-05,0.3791]
[1780330650201,57.33,70800.67,0.0,-0.99578,1e-05,0.37235]
[1780330651199,57.33,70782.45,0.0,-0.99593,1e-05,0.36043]
[1780330652206,57.33,70779.85,0.0,-0.99595,1e-05,0.35898]
[1780330653213,57.33,70781.46,0.0,-0.99594,1e-05,0.35988]
[1780330653661,57.33,70781.46,0.0,-0.99594,1e-05,0.35988]
[1780330654230,57.33,70758.88,0.0,-0.99609,1e-05,0.34743]
[1780330656241,57.33,70757.92,0.0,-0.9961,1e-05,0.34691]
[1780330657654,57.33,70757.7,0.0,-0.9961,1e-05,0.34679]
[1780330657846,57.33,70757.7,0.0,-0.9961,1e-05,0.34679]
[1780330658255,57.33,70762.36,0.0,-0.99607,1e-05,0.34933]
[1780330659262,57.33,70757.41,0.0,-0.9961,1e-05,0.34663]
[1780330659721,57.33,70757.41,0.0,-0.9961,1e-05,0.34663]
[1780330659911,57.33,70757.41,0.0,-0.9961,1e-05,0.34663]
[1780330660269,57.33,70755.14,0.0,-0.99612,1e-05,0.34541]
[1780330661285,57.33,70771.64,0.0,-0.99601,1e-05,0.35442]
[1780330661673,57.33,70771.64,0.0,-0.99601,1e-05,0.35442]
[1780330662296,57.33,70797.59,0.0,-0.99582,1e-05,0.369]
[1780330663015,57.33,70797.59,0.0,-0.99582,1e-05,0.369]
[1780330663318,57.33,70802.52,0.0,-0.99579,1e-05,0.37183]
[1780330664312,57.33,70812.55,0.0,-0.99572,1e-05,0.37764]
[1780330665034,57.33,70812.55,0.0,-0.99572,1e-05,0.37764]
[1780330665319,57.33,70814.72,0.0,-0.9957,1e-05,0.37891]
[1780330666021,57.33,70814.72,0.0,-0.9957,1e-05,0.37891]
[1780330666226,57.33,70814.72,0.0,-0.9957,1e-05,0.37891]
[1780330666326,57.33,70815.23,0.0,-0.9957,1e-05,0.3792]
[1780330666774,57.33,70815.23,0.0,-0.9957,1e-05,0.3792]
[1780330668340,57.33,70821.5,0.0,-0.99565,1e-05,0.38289]
[1780330669226,57.33,70821.5,0.0,-0.99565,1e-05,0.38289]
[1780330669346,57.33,70827.42,0.0,-0.99561,1e-05,0.38639]
[1780330669627,57.33,70827.42,0.0,-0.99561,1e-05,0.38639]
[1780330670354,57.33,70833.98,0.0,-0.99556,1e-05,0.39031]
[1780330671231,57.33,70833.98,0.0,-0.99556,1e-05,0.39031]
[1780330671320,57.33,70833.98,0.0,-0.99556,1e-05,0.39031]
[1780330671361,57.33,70835.17,0.0,-0.99555,1e-05,0.39102]
[1780330673375,57.33,70836.71,0.0,-0.99554,1e-05,0.39195]
[1780330674383,57.33,70825.47,0.0,-0.99562,1e-05,0.38524]
[1780330675052,57.33,70825.47,0.0,-0.99562,1e-05,0.38524]
[1780330675390,57.33,70819.33,0.0,-0.99567,1e-05,0.38161]
[1780330676399,57.33,70822.39,0.0,-0.99564,1e-05,0.38341]
[1780330677406,57.33,70826.68,0.0,-0.99561,1e-05,0.38595]
[1780330677967,57.33,70826.68,0.0,-0.99561,1e-05,0.38595]
[1780330678066,57.33,70826.68,0.0,-0.99561,1e-05,0.38595]
[1780330678413,57.33,70828.8,0.0,-0.9956,1e-05,0.38721]
[1780330679420,57.33,70830.35,0.0,-0.99558,1e-05,0.38814]
[1780330679978,57.33,70830.35,0.0,-0.99558,1e-05,0.38814]
[1780330680032,57.33,70830.35,0.0,-0.99558,1e-05,0.38814]
[1780330681438,57.33,70827.62,0.0,-0.9956,1e-05,0.38651]
[1780330682939,57.33,70829.1,0.0,-0.99559,1e-05,0.38739]
[1780330682976,57.33,70829.1,0.0,-0.99559,1e-05,0.38739]
[1780330682982,57.33,70829.1,0.0,-0.99559,1e-05,0.38739]
[1780330683221,57.33,70829.1,0.0,-0.99559,1e-05,0.38739]
[1780330683452,57.33,70829.35,0.0,-0.99559,1e-05,0.38754]
[1780330683979,57.33,70829.35,0.0,-0.99559,1e-05,0.38754]
[1780330684125,57.33,70829.35,0.0,-0.99559,1e-05,0.38754]
[1780330685978,57.33,70830.69,0.0,-0.99558,1e-05,0.38834]
[1780330686156,57.33,70830.69,0.0,-0.99558,1e-05,0.38834]
[1780330688488,57.33,70826.21,0.0,-0.99561,1e-05,0.38567]
[1780330689996,57.33,70825.52,0.0,-0.99562,1e-05,0.38527]
[1780330690095,57.33,70825.52,0.0,-0.99562,1e-05,0.38527]
[1780330690502,57.33,70828.35,0.0,-0.9956,1e-05,0.38695]
[1780330691976,57.33,70827.38,0.0,-0.99561,1e-05,0.38637]
[1780330692098,57.33,70827.38,0.0,-0.99561,1e-05,0.38637]
[1780330692149,57.33,70827.38,0.0,-0.99561,1e-05,0.38637]
[1780330692232,57.33,70827.38,0.0,-0.99561,1e-05,0.38637]
[1780330692475,57.33,70827.38,0.0,-0.99561,1e-05,0.38637]
[1780330692516,57.33,70828.56,0.0,-0.9956,1e-05,0.38707]
[1780330694013,57.33,70829.15,0.0,-0.99559,1e-05,0.38742]
[1780330694197,57.33,70829.15,0.0,-0.99559,1e-05,0.38742]
[1780330694419,57.33,70829.15,0.0,-0.99559,1e-05,0.38742]
[1780330694472,57.33,70829.15,0.0,-0.99559,1e-05,0.38742]
[1780330694560,57.33,70829.15,0.0,-0.99559,1e-05,0.38742]
[1780330694530,57.33,70820.61,0.0,-0.99566,1e-05,0.38236]
[1780330695320,57.33,70820.61,0.0,-0.99566,1e-05,0.38236]
[1780330695474,57.33,70820.61,0.0,-0.99566,1e-05,0.38236]
[1780330695536,57.33,70819.23,0.0,-0.99567,1e-05,0.38155]
[1780330695727,57.33,70819.23,0.0,-0.99567,1e-05,0.38155]
[1780330697551,57.33,70823.8,0.0,-0.99563,1e-05,0.38425]
[1780330699061,57.33,70825.07,0.0,-0.99562,1e-05,0.385]
[1780330699185,57.33,70825.07,0.0,-0.99562,1e-05,0.385]
[1780330699222,57.33,70825.07,0.0,-0.99562,1e-05,0.385]
[1780330699565,57.33,70828.91,0.0,-0.99559,1e-05,0.38728]
[1780330700500,57.33,70828.91,0.0,-0.99559,1e-05,0.38728]
[1780330700572,57.33,70829.16,0.0,-0.99559,1e-05,0.38743]
[1780330700615,57.33,70829.16,0.0,-0.99559,1e-05,0.38743]
[1780330700726,57.33,70829.16,0.0,-0.99559,1e-05,0.38743]
[1780330701579,57.33,70829.08,0.0,-0.99559,1e-05,0.38738]
[1780330702586,57.33,70830.82,0.0,-0.99558,1e-05,0.38842]
[1780330703762,57.33,70830.82,0.0,-0.99558,1e-05,0.38842]
[1780330703783,57.33,70830.82,0.0,-0.99558,1e-05,0.38842]
[1780330703977,57.33,70830.82,0.0,-0.99558,1e-05,0.38842]
[1780330704047,57.33,70830.82,0.0,-0.99558,1e-05,0.38842]
[1780330704077,57.33,70836.2,0.0,-0.99554,1e-05,0.39164]
[1780330704657,57.33,70836.2,0.0,-0.99554,1e-05,0.39164]
[1780330704721,57.33,70836.2,0.0,-0.99554,1e-05,0.39164]
[1780330704976,57.33,70836.2,0.0,-0.99554,1e-05,0.39164]
[1780330705042,57.33,70838.1,0.0,-0.99553,1e-05,0.39279]
[1780330705607,57.33,70833.72,0.0,-0.99556,1e-05,0.39015]
[1780330707978,57.33,70833.45,0.0,-0.99556,1e-05,0.38999]
[1780330708093,57.33,70833.45,0.0,-0.99556,1e-05,0.38999]
[1780330709635,57.33,70835.72,0.0,-0.99554,1e-05,0.39135]
[1780330710967,57.33,70835.72,0.0,-0.99554,1e-05,0.39135]
[1780330711118,57.33,70835.72,0.0,-0.99554,1e-05,0.39135]
[1780330711220,57.33,70835.72,0.0,-0.99554,1e-05,0.39135]
[1780330711361,57.33,70835.72,0.0,-0.99554,1e-05,0.39135]
[1780330712291,57.33,70834.66,0.0,-0.99557,1e-05,0.38908]
[1780330712350,57.33,70834.66,0.0,-0.99557,1e-05,0.38908]
[1780330712476,57.33,70834.66,0.0,-0.99557,1e-05,0.38908]
[1780330712523,57.33,70834.34,0.0,-0.99557,1e-05,0.38889]
[1780330713981,57.33,70833.86,0.0,-0.99558,1e-05,0.3886]
[1780330714125,57.33,70833.86,0.0,-0.99558,1e-05,0.3886]
[1780330714168,57.33,70827.43,0.0,-0.99562,1e-05,0.38477]
[1780330714672,57.33,70822.51,0.0,-0.99566,1e-05,0.38187]
[1780330715904,57.33,70822.51,0.0,-0.99566,1e-05,0.38187]
[1780330715945,57.33,70822.51,0.0,-0.99566,1e-05,0.38187]
[1780330715976,57.33,70822.51,0.0,-0.99566,1e-05,0.38187]
[1780330716092,57.33,70822.51,0.0,-0.99566,1e-05,0.38187]
[1780330716187,57.33,70824.6,0.0,-0.99564,1e-05,0.3831]
[1780330717973,57.33,70825.4,0.0,-0.99564,1e-05,0.38357]
[1780330718006,57.33,70825.4,0.0,-0.99564,1e-05,0.38357]
[1780330718657,57.33,70825.49,0.0,-0.99564,1e-05,0.38363]
[1780330718723,57.33,70825.49,0.0,-0.99564,1e-05,0.38363]
[1780330718734,57.33,70825.49,0.0,-0.99564,1e-05,0.38363]
[1780330718976,57.33,70825.49,0.0,-0.99564,1e-05,0.38363]
[1780330719074,57.33,70828.54,0.0,-0.99562,1e-05,0.38543]
[1780330721463,57.33,70829.48,0.0,-0.99561,1e-05,0.38599]
[1780330721469,57.33,70829.48,0.0,-0.99561,1e-05,0.38599]
[1780330721472,57.33,70829.48,0.0,-0.99561,1e-05,0.38599]
[1780330721564,57.33,70825.64,0.0,-0.99564,1e-05,0.38372]
[1780330721722,57.33,70827.14,0.0,-0.99563,1e-05,0.3846]
[1780330724996,57.33,70827.37,0.0,-0.99562,1e-05,0.38474]
[1780330725025,57.33,70827.37,0.0,-0.99562,1e-05,0.38474]
[1780330725219,57.33,70827.37,0.0,-0.99562,1e-05,0.38474]
[1780330725321,57.33,70827.97,0.0,-0.99562,1e-05,0.38509]
[1780330726989,57.33,70828.15,0.0,-0.99562,1e-05,0.3852]
[1780330727072,57.33,70828.15,0.0,-0.99562,1e-05,0.3852]
[1780330727218,57.33,70828.15,0.0,-0.99562,1e-05,0.3852]
[1780330727323,57.33,70828.15,0.0,-0.99562,1e-05,0.3852]
[1780330727403,57.33,70829.98,0.0,-0.9956,1e-05,0.38629]
[1780330727765,57.33,70826.84,0.0,-0.99563,1e-05,0.38443]
[1780330729588,57.33,70826.84,0.0,-0.99563,1e-05,0.38443]
[1780330728772,57.33,70824.71,0.0,-0.99564,1e-05,0.38317]
[1780330729721,57.33,70824.71,0.0,-0.99564,1e-05,0.38317]
[1780330729726,57.33,70824.71,0.0,-0.99564,1e-05,0.38317]
[1780330729975,57.33,70824.71,0.0,-0.99564,1e-05,0.38317]
[1780330730156,57.33,70824.71,0.0,-0.99564,1e-05,0.38317]
[1780330730257,57.33,70825.52,0.0,-0.99564,1e-05,0.38364]
[1780330730785,57.33,70827.07,0.0,-0.99563,1e-05,0.38456]
[1780330733979,57.33,70828.16,0.0,-0.99562,1e-05,0.38521]
[1780330734131,57.33,70828.16,0.0,-0.99562,1e-05,0.38521]
[1780330737461,57.33,70828.09,0.0,-0.99562,1e-05,0.38517]
[1780330737468,57.33,70828.09,0.0,-0.99562,1e-05,0.38517]
[1780330737563,57.33,70828.45,0.0,-0.99562,1e-05,0.38538]
[1780330737723,57.33,70828.45,0.0,-0.99562,1e-05,0.38538]
[1780330738842,57.33,70831.14,0.0,-0.9956,1e-05,0.38698]
[1780330743877,57.33,70833.21,0.0,-0.99558,1e-05,0.38821]
[1780330744884,57.33,70837.96,0.0,-0.99554,1e-05,0.39106]
[1780330745891,57.33,70840.48,0.0,-0.99553,1e-05,0.39257]
[1780330748474,57.33,70840.55,0.0,-0.99552,1e-05,0.39262]
[1780330748587,57.33,70840.55,0.0,-0.99552,1e-05,0.39262]
[1780330748625,57.33,70839.0,0.0,-0.99554,1e-05,0.39168]
[1780330748720,57.33,70839.0,0.0,-0.99554,1e-05,0.39168]
[1780330751935,57.33,70837.31,0.0,-0.99555,1e-05,0.39067]
[1780330752942,57.33,70827.01,0.0,-0.99563,1e-05,0.38453]
[1780330753949,57.33,70827.83,0.0,-0.99562,1e-05,0.38501]
[1780330754847,57.33,70827.83,0.0,-0.99562,1e-05,0.38501]
[1780330754859,57.33,70827.83,0.0,-0.99562,1e-05,0.38501]
[1780330754972,57.33,70827.83,0.0,-0.99562,1e-05,0.38501]
[1780330755068,57.33,70826.0,0.0,-0.99563,1e-05,0.38393]
[1780330755963,57.33,70820.1,0.0,-0.99568,1e-05,0.38045]
[1780330756970,57.33,70811.36,0.0,-0.99574,1e-05,0.37535]
[1780330758472,57.33,70810.84,0.0,-0.99575,1e-05,0.37505]
[1780330759550,57.33,70810.84,0.0,-0.99575,1e-05,0.37505]
[1780330759557,57.33,70808.37,0.0,-0.99576,1e-05,0.37362]
[1780330759667,57.33,70808.37,0.0,-0.99576,1e-05,0.37362]
[1780330759722,57.33,70808.37,0.0,-0.99576,1e-05,0.37362]
[1780330759991,57.33,70807.83,0.0,-0.99577,1e-05,0.37331]
[1780330763012,57.33,70803.41,0.0,-0.9958,1e-05,0.37076]
[1780330764020,57.33,70797.73,0.0,-0.99584,1e-05,0.36751]
[1780330765979,57.33,70797.17,0.0,-0.99584,1e-05,0.36719]
[1780330766092,57.33,70797.17,0.0,-0.99584,1e-05,0.36719]
[1780330766469,57.33,70797.17,0.0,-0.99584,1e-05,0.36719]
[1780330766605,57.33,70797.17,0.0,-0.99584,1e-05,0.36719]
[1780330766564,57.33,70796.89,0.0,-0.99585,1e-05,0.36704]
[1780330766721,57.33,70796.89,0.0,-0.99585,1e-05,0.36704]
[1780330767041,57.33,70796.59,0.0,-0.99585,1e-05,0.36686]
[1780330770062,57.33,70799.55,0.0,-0.99583,1e-05,0.36855]
[1780330771068,57.33,70803.4,0.0,-0.99582,1e-05,0.36918]
[1780330773083,57.33,70809.24,0.0,-0.99578,1e-05,0.37254]
[1780330774091,57.33,70823.14,0.0,-0.99567,1e-05,0.38063]
[1780330775098,57.33,70824.42,0.0,-0.99566,1e-05,0.38138]
[1780330776613,57.33,70824.42,0.0,-0.99566,1e-05,0.38138]
[1780330776625,57.33,70826.05,0.0,-0.99565,1e-05,0.38234]
[1780330776724,57.33,70826.05,0.0,-0.99565,1e-05,0.38234]
[1780330776729,57.33,70826.05,0.0,-0.99565,1e-05,0.38234]
[1780330776974,57.33,70826.05,0.0,-0.99565,1e-05,0.38234]
[1780330777112,57.33,70823.92,0.0,-0.99567,1e-05,0.38109]
[1780330782147,57.33,70825.49,0.0,-0.99566,1e-05,0.38201]
[1780330783059,57.33,70825.49,0.0,-0.99566,1e-05,0.38201]
[1780330783087,57.33,70825.49,0.0,-0.99566,1e-05,0.38201]
[1780330783222,57.33,70825.49,0.0,-0.99566,1e-05,0.38201]
[1780330783323,57.33,70824.47,0.0,-0.99566,1e-05,0.38141]
[1780330786175,57.33,70826.01,0.0,-0.99565,1e-05,0.38232]
[1780330787182,57.33,70824.65,0.0,-0.99566,1e-05,0.38151]
[1780330788279,57.33,70824.65,0.0,-0.99566,1e-05,0.38151]
[1780330788405,57.33,70824.65,0.0,-0.99566,1e-05,0.38151]
[1780330788471,57.33,70824.65,0.0,-0.99566,1e-05,0.38151]
[1780330788506,57.33,70824.65,0.0,-0.99566,1e-05,0.38151]
[1780330791210,57.33,70810.64,0.0,-0.99577,1e-05,0.37334]
[1780330792468,57.33,70810.64,0.0,-0.99577,1e-05,0.37334]
[1780330792535,57.33,70810.64,0.0,-0.99577,1e-05,0.37334]
[1780330792630,57.33,70807.27,0.0,-0.99579,1e-05,0.3714]
[1780330792722,57.33,70807.27,0.0,-0.99579,1e-05,0.3714]
[1780330798262,57.33,70806.74,0.0,-0.99579,1e-05,0.3711]
[1780330801351,57.33,70806.7,0.0,-0.99579,1e-05,0.37107]
[1780330801469,57.33,70806.7,0.0,-0.99579,1e-05,0.37107]
[1780330801481,57.33,70806.7,0.0,-0.99579,1e-05,0.37107]
[1780330801571,57.33,70806.78,0.0,-0.99579,1e-05,0.37112]
[1780330801724,57.33,70806.78,0.0,-0.99579,1e-05,0.37112]
[1780330804942,57.33,70804.85,0.0,-0.99581,1e-05,0.37001]
[1780330807183,57.33,70805.4,0.0,-0.9958,1e-05,0.37033]
[1780330807193,57.33,70805.4,0.0,-0.9958,1e-05,0.37033]
[1780330807219,57.33,70805.4,0.0,-0.9958,1e-05,0.37033]
[1780330807308,57.33,70805.4,0.0,-0.9958,1e-05,0.37033]
[1780330807325,57.33,70805.29,0.0,-0.9958,1e-05,0.37026]
[1780330809974,57.33,70806.39,0.0,-0.9958,1e-05,0.3709]
[1780330810164,57.33,70806.39,0.0,-0.9958,1e-05,0.3709]
[1780330810346,57.33,70806.24,0.0,-0.9958,1e-05,0.37081]
[1780330813975,57.33,70805.89,0.0,-0.9958,1e-05,0.37061]
[1780330814133,57.33,70805.89,0.0,-0.9958,1e-05,0.37061]
[1780330814261,57.33,70805.89,0.0,-0.9958,1e-05,0.37061]
[1780330814469,57.33,70805.89,0.0,-0.9958,1e-05,0.37061]
[1780330814634,57.33,70805.89,0.0,-0.9958,1e-05,0.37061]
[1780330814676,57.33,70806.37,0.0,-0.9958,1e-05,0.37088]
[1780330815381,57.33,70797.04,0.0,-0.99586,1e-05,0.36556]
[1780330816388,57.33,70792.84,0.0,-0.99589,1e-05,0.36318]
[1780330817395,57.33,70792.45,0.0,-0.9959,1e-05,0.36296]
[1780330817981,57.33,70792.45,0.0,-0.9959,1e-05,0.36296]
[1780330818138,57.33,70792.45,0.0,-0.9959,1e-05,0.36296]
[1780330818401,57.33,70792.31,0.0,-0.9959,1e-05,0.36288]
[1780330821972,57.33,70792.29,0.0,-0.9959,1e-05,0.36287]
[1780330822145,57.33,70792.29,0.0,-0.9959,1e-05,0.36287]
[1780330822431,57.33,70792.3,0.0,-0.9959,1e-05,0.36287]
[1780330823438,57.33,70793.64,0.0,-0.99589,1e-05,0.36363]
[1780330825978,57.33,70793.98,0.0,-0.99588,1e-05,0.36382]
[1780330826109,57.33,70793.98,0.0,-0.99588,1e-05,0.36382]
[1780330826459,57.33,70793.37,0.0,-0.99589,1e-05,0.36348]
[1780330827977,57.33,70793.71,0.0,-0.99589,1e-05,0.36367]
[1780330828136,57.33,70793.71,0.0,-0.99589,1e-05,0.36367]
[1780330828473,57.33,70793.41,0.0,-0.99589,1e-05,0.3635]
[1780330831974,57.33,70793.45,0.0,-0.99589,1e-05,0.36352]
[1780330832106,57.33,70793.45,0.0,-0.99589,1e-05,0.36352]
[1780330832501,57.33,70793.22,0.0,-0.99591,1e-05,0.36184]
[1780330835522,57.33,70792.21,0.0,-0.99591,1e-05,0.36127]
[1780330835973,57.33,70792.21,0.0,-0.99591,1e-05,0.36127]
[1780330836124,57.33,70792.21,0.0,-0.99591,1e-05,0.36127]
[1780330836529,57.33,70786.14,0.0,-0.99596,1e-05,0.35787]
[1780330838543,57.33,70785.88,0.0,-0.99596,1e-05,0.35773]
[1780330839973,57.33,70786.21,0.0,-0.99596,1e-05,0.35791]
[1780330840208,57.33,70786.21,0.0,-0.99596,1e-05,0.35791]
[1780330840557,57.33,70785.96,0.0,-0.99596,1e-05,0.35777]
[1780330843883,57.33,70785.36,0.0,-0.99596,1e-05,0.35744]
[1780330843976,57.33,70785.36,0.0,-0.99596,1e-05,0.35744]
[1780330844107,57.33,70785.36,0.0,-0.99596,1e-05,0.35744]
[1780330844587,57.33,70784.36,0.0,-0.99597,1e-05,0.35688]
[1780330847608,57.33,70792.3,0.0,-0.99591,1e-05,0.36132]
[1780330847978,57.33,70792.3,0.0,-0.99591,1e-05,0.36132]
[1780330848098,57.33,70792.3,0.0,-0.99591,1e-05,0.36132]
[1780330848615,57.33,70801.79,0.0,-0.99585,1e-05,0.36669]
[1780330849622,57.33,70802.96,0.0,-0.99584,1e-05,0.36736]
[1780330850629,57.33,70804.3,0.0,-0.99583,1e-05,0.36812]
[1780330854657,57.33,70805.38,0.0,-0.99582,1e-05,0.36874]
[1780330855664,57.33,70804.5,0.0,-0.99583,1e-05,0.36824]
[1780330860699,57.33,70803.65,0.0,-0.99583,1e-05,0.36775]
[1780330861706,57.33,70802.06,0.0,-0.99584,1e-05,0.36684]
[1780330862751,57.33,70807.89,0.0,-0.9958,1e-05,0.37018]
[1780330862888,57.33,70807.89,0.0,-0.9958,1e-05,0.37018]
[1780330863018,57.33,70807.89,0.0,-0.9958,1e-05,0.37018]
[1780330863214,57.33,70807.89,0.0,-0.9958,1e-05,0.37018]
[1780330863719,57.33,70807.89,0.0,-0.9958,1e-05,0.37018]
[1780330863741,57.33,70809.66,0.0,-0.99579,1e-05,0.37119]
[1780330864748,57.33,70810.86,0.0,-0.99578,1e-05,0.37189]
[1780330869783,57.33,70809.41,0.0,-0.99579,1e-05,0.37105]
[1780330873811,57.33,70810.81,0.0,-0.99578,1e-05,0.37186]
[1780330874818,57.33,70811.76,0.0,-0.99577,1e-05,0.3724]
[1780330875825,57.33,70810.08,0.0,-0.99579,1e-05,0.37144]
[1780330876832,57.33,70809.03,0.0,-0.99579,1e-05,0.37083]
[1780330879853,57.33,70810.05,0.0,-0.99579,1e-05,0.37142]
[1780330881867,57.33,70806.36,0.0,-0.99581,1e-05,0.3693]
[1780330882874,57.33,70807.14,0.0,-0.99581,1e-05,0.36975]
[1780330883881,57.33,70809.88,0.0,-0.99579,1e-05,0.37132]
[1780330884888,57.33,70808.58,0.0,-0.9958,1e-05,0.37057]
[1780330885895,57.33,70806.91,0.0,-0.99581,1e-05,0.36962]
[1780330890930,57.33,70807.66,0.0,-0.9958,1e-05,0.37005]
[1780330895965,57.33,70807.9,0.0,-0.99582,1e-05,0.36861]
[1780330896971,57.33,70806.82,0.0,-0.99583,1e-05,0.36799]
[1780330899993,57.33,70809.38,0.0,-0.99581,1e-05,0.36945]
[1780330901000,57.33,70812.97,0.0,-0.99578,1e-05,0.37152]
[1780330902006,57.33,70821.84,0.0,-0.99572,1e-05,0.37665]
[1780330903014,57.33,70825.18,0.0,-0.99569,1e-05,0.3786]
[1780330906035,57.33,70823.88,0.0,-0.9957,1e-05,0.37784]
[1780330907042,57.33,70824.82,0.0,-0.9957,1e-05,0.37839]
[1780330908049,57.33,70826.51,0.0,-0.99568,1e-05,0.37938]
[1780330909056,57.33,70828.29,0.0,-0.99567,1e-05,0.38043]
[1780330911070,57.33,70829.32,0.0,-0.99566,1e-05,0.38103]
[1780330912077,57.33,70828.45,0.0,-0.99567,1e-05,0.38052]
[1780330913084,57.33,70824.68,0.0,-0.9957,1e-05,0.37831]
[1780330918119,57.33,70825.2,0.0,-0.99569,1e-05,0.37862]
[1780330922146,57.33,70830.87,0.0,-0.99565,1e-05,0.38195]
[1780330923154,57.33,70833.96,0.0,-0.99563,1e-05,0.38377]
[1780330925168,57.33,70835.12,0.0,-0.99562,1e-05,0.38446]
[1780330926175,57.33,70838.01,0.0,-0.9956,1e-05,0.38618]
[1780330931210,57.33,70839.13,0.0,-0.99559,1e-05,0.38684]
[1780330933227,57.33,70837.84,0.0,-0.9956,1e-05,0.38608]
[1780330934231,57.33,70847.06,0.0,-0.99553,1e-05,0.39159]
[1780330935238,57.33,70846.58,0.0,-0.99553,1e-05,0.39131]
[1780330941280,57.33,70847.71,0.0,-0.99553,1e-05,0.39199]
[1780330942287,57.33,70850.66,0.0,-0.9955,1e-05,0.39377]
[1780330943295,57.33,70853.15,0.0,-0.99548,1e-05,0.39528]
[1780330944302,57.33,70855.4,0.0,-0.99547,1e-05,0.39664]
[1780330946316,57.33,70856.39,0.0,-0.99546,1e-05,0.39725]
[1780330947323,57.33,70855.44,0.0,-0.99547,1e-05,0.39667]
[1780330948330,57.33,70851.43,0.0,-0.9955,1e-05,0.39423]
[1780330950344,57.33,70848.13,0.0,-0.99552,1e-05,0.39224]
[1780330951351,57.33,70846.19,0.0,-0.99556,1e-05,0.38943]
[1780330954372,57.33,70847.41,0.0,-0.99555,1e-05,0.39016]
[1780330955379,57.33,70846.43,0.0,-0.99555,1e-05,0.38957]
[1780330956386,57.33,70845.57,0.0,-0.99556,1e-05,0.38905]
[1780330957393,57.33,70846.79,0.0,-0.99555,1e-05,0.38979]
[1780330959407,57.33,70845.78,0.0,-0.99556,1e-05,0.38918]
[1780330964442,57.33,70848.12,0.0,-0.99554,1e-05,0.39058]
[1780330967462,57.33,70849.24,0.0,-0.99553,1e-05,0.39126]
[1780330968470,57.33,70848.17,0.0,-0.99554,1e-05,0.39061]
[1780330969477,57.33,70846.97,0.0,-0.99555,1e-05,0.38989]
[1780330970494,57.33,70844.51,0.0,-0.99557,1e-05,0.38842]
[1780330971495,57.33,70843.15,0.0,-0.99558,1e-05,0.38761]
[1780330972502,57.33,70841.01,0.0,-0.99559,1e-05,0.38633]
[1780330974516,57.33,70842.5,0.0,-0.99558,1e-05,0.38722]
[1780330975523,57.33,70841.24,0.0,-0.99559,1e-05,0.38647]
[1780330976530,57.33,70844.39,0.0,-0.99557,1e-05,0.38835]
[1780330977537,57.33,70848.88,0.0,-0.99553,1e-05,0.39104]
[1780330982572,57.33,70849.56,0.0,-0.99553,1e-05,0.39145]
[1780330985593,57.33,70853.36,0.0,-0.9955,1e-05,0.39374]
[1780330988713,57.33,70852.56,0.0,-0.99551,1e-05,0.39326]
[1780330989621,57.33,70850.9,0.0,-0.99552,1e-05,0.39226]
[1780330990628,57.33,70852.3,0.0,-0.99551,1e-05,0.3931]
[1780330992642,57.33,70847.8,0.0,-0.99554,1e-05,0.39039]
[1780330995663,57.33,70848.72,0.0,-0.99554,1e-05,0.39094]
[1780330998684,57.33,70845.16,0.0,-0.99556,1e-05,0.38881]
[1780330999691,57.33,70842.24,0.0,-0.99559,1e-05,0.38706]
[1780331000698,57.33,70834.46,0.0,-0.99564,1e-05,0.38245]
[1780331001705,57.33,70830.1,0.0,-0.99568,1e-05,0.37988]
[1780331002712,57.33,70826.2,0.0,-0.9957,1e-05,0.37759]
[1780331004726,57.33,70826.82,0.0,-0.9957,1e-05,0.37796]
[1780331009761,57.33,70827.26,0.0,-0.9957,1e-05,0.37821]
[1780331010768,57.33,70826.5,0.0,-0.9957,1e-05,0.37777]
[1780331011775,57.33,70827.08,0.0,-0.99572,1e-05,0.3765]
[1780331015803,57.33,70826.2,0.0,-0.99572,1e-05,0.37599]
[1780331018825,57.33,70827.64,0.0,-0.99571,1e-05,0.37683]
[1780331019832,57.33,70825.07,0.0,-0.99573,1e-05,0.37533]
[1780331020839,57.33,70820.29,0.0,-0.99577,1e-05,0.37256]
[1780331021846,57.33,70819.36,0.0,-0.99577,1e-05,0.37203]
[1780331024867,57.33,70821.47,0.0,-0.99576,1e-05,0.37324]
[1780331025874,57.33,70820.65,0.0,-0.99576,1e-05,0.37277]
[1780331026881,57.33,70822.17,0.0,-0.99575,1e-05,0.37365]
[1780331027888,57.33,70823.7,0.0,-0.99574,1e-05,0.37454]
[1780331028895,57.33,70826.17,0.0,-0.99572,1e-05,0.37597]
[1780331033930,57.33,70823.63,0.0,-0.99574,1e-05,0.3745]
[1780331034937,57.33,70812.76,0.0,-0.99582,1e-05,0.36823]
[1780331035944,57.33,70809.5,0.0,-0.99584,1e-05,0.36637]
[1780331036950,57.33,70811.0,0.0,-0.99583,1e-05,0.36723]
[1780331037958,57.33,70812.22,0.0,-0.99582,1e-05,0.36792]
[1780331039972,57.33,70814.8,0.0,-0.99581,1e-05,0.3694]
[1780331040981,57.33,70821.49,0.0,-0.99576,1e-05,0.37326]
[1780331041988,57.33,70822.81,0.0,-0.99575,1e-05,0.37402]
[1780331042995,57.33,70832.24,0.0,-0.99568,1e-05,0.37952]
[1780331044019,57.33,70845.63,0.0,-0.99558,1e-05,0.38745]
[1780331045009,57.33,70844.86,0.0,-0.99558,1e-05,0.38699]
[1780331047023,57.33,70842.55,0.0,-0.9956,1e-05,0.38561]
[1780331048030,57.33,70837.25,0.0,-0.99564,1e-05,0.38247]
[1780331049037,57.33,70834.54,0.0,-0.99566,1e-05,0.38087]
[1780331054742,57.33,70834.74,0.0,-0.99566,1e-05,0.38099]
[1780331056086,57.33,70828.76,0.0,-0.9957,1e-05,0.37748]
[1780331057093,57.33,70826.99,0.0,-0.99572,1e-05,0.37645]
[1780331058100,57.33,70821.83,0.0,-0.99575,1e-05,0.37345]
[1780331059107,57.33,70820.02,0.0,-0.99577,1e-05,0.37241]
[1780331060115,57.33,70819.24,0.0,-0.99577,1e-05,0.37196]
[1780331061122,57.33,70817.45,0.0,-0.99579,1e-05,0.37092]
[1780331066158,57.33,70817.35,0.0,-0.99579,1e-05,0.37087]
[1780331069179,57.33,70818.96,0.0,-0.99578,1e-05,0.37179]
[1780331074214,57.33,70818.71,0.0,-0.99579,1e-05,0.37006]
[1780331079249,57.33,70818.36,0.0,-0.9958,1e-05,0.36986]
[1780331081263,57.33,70819.51,0.0,-0.99579,1e-05,0.37052]
[1780331086298,57.33,70819.84,0.0,-0.99579,1e-05,0.37071]
[1780331091333,57.33,70819.24,0.0,-0.99579,1e-05,0.37037]
[1780331093348,57.33,70820.14,0.0,-0.99578,1e-05,0.37089]
[1780331098383,57.33,70819.85,0.0,-0.99579,1e-05,0.37072]
[1780331102412,57.33,70821.68,0.0,-0.99577,1e-05,0.37177]
[1780331104425,57.33,70825.49,0.0,-0.99575,1e-05,0.37398]
[1780331106439,57.33,70822.39,0.0,-0.99577,1e-05,0.37218]
[1780331108453,57.33,70816.42,0.0,-0.99581,1e-05,0.36875]
[1780331113488,57.33,70817.26,0.0,-0.99581,1e-05,0.36923]
[1780331118523,57.33,70815.9,0.0,-0.99582,1e-05,0.36845]
[1780331120538,57.33,70817.42,0.0,-0.9958,1e-05,0.36932]
[1780331123559,57.33,70816.31,0.0,-0.99581,1e-05,0.36869]
[1780331124566,57.33,70819.26,0.0,-0.99579,1e-05,0.37038]
[1780331125573,57.33,70821.83,0.0,-0.99577,1e-05,0.37186]
[1780331128594,57.33,70823.21,0.0,-0.99576,1e-05,0.37266]
[1780331129601,57.33,70831.9,0.0,-0.9957,1e-05,0.37771]
[1780331130610,57.33,70843.22,0.0,-0.99561,1e-05,0.38438]
[1780331131617,57.33,70845.07,0.0,-0.99562,1e-05,0.38385]
[1780331132624,57.33,70847.03,0.0,-0.9956,1e-05,0.38501]
[1780331133631,57.33,70848.99,0.0,-0.99559,1e-05,0.38618]
[1780331135645,57.33,70846.99,0.0,-0.9956,1e-05,0.38499]
[1780331136652,57.33,70845.37,0.0,-0.99562,1e-05,0.38403]
[1780331137659,57.33,70844.43,0.0,-0.99562,1e-05,0.38347]
[1780331138667,57.33,70854.87,0.0,-0.99554,1e-05,0.3897]
[1780331139673,57.33,70859.1,0.0,-0.99551,1e-05,0.39224]
[1780331140680,57.33,70864.22,0.0,-0.99547,1e-05,0.39535]
[1780331141687,57.33,70867.57,0.0,-0.99545,1e-05,0.39739]
[1780331142694,57.33,70869.38,0.0,-0.99543,1e-05,0.3985]
[1780331145983,57.33,70869.92,0.0,-0.99543,1e-05,0.39883]
[1780331146027,57.33,70869.94,0.0,-0.99543,1e-05,0.39884]
[1780331146125,57.33,70869.94,0.0,-0.99543,1e-05,0.39884]
[1780331146397,57.33,70869.94,0.0,-0.99543,1e-05,0.39884]
[1780331146722,57.33,70870.02,0.0,-0.99543,1e-05,0.39889]
[1780331149971,57.33,70870.0,0.0,-0.99543,1e-05,0.39888]
[1780331150750,57.33,70870.82,0.0,-0.99542,1e-05,0.39938]
[1780331152764,57.33,70869.55,0.0,-0.99543,1e-05,0.3986]
[1780331153771,57.33,70868.69,0.0,-0.99544,1e-05,0.39807]
[1780331156795,57.33,70863.32,0.0,-0.99548,1e-05,0.3948]
[1780331157908,57.33,70862.0,0.0,-0.99549,1e-05,0.394]
[1780331158809,57.33,70866.84,0.0,-0.99545,1e-05,0.39694]
[1780331159816,57.33,70872.31,0.0,-0.99541,1e-05,0.40029]
[1780331161830,57.33,70871.94,0.0,-0.99541,1e-05,0.40007]
[1780331162837,57.33,70873.25,0.0,-0.9954,1e-05,0.40087]
[1780331163844,57.33,70870.4,0.0,-0.99542,1e-05,0.39912]
[1780331164851,57.33,70868.44,0.0,-0.99544,1e-05,0.39792]
[1780331165857,57.33,70867.03,0.0,-0.99545,1e-05,0.39706]
[1780331170894,57.33,70865.85,0.0,-0.99546,1e-05,0.39634]
[1780331173914,57.33,70869.77,0.0,-0.99543,1e-05,0.39873]
[1780331174930,57.33,70875.49,0.0,-0.99538,1e-05,0.40225]
[1780331175142,57.33,70875.49,0.0,-0.99538,1e-05,0.40225]
[1780331175233,57.33,70875.49,0.0,-0.99538,1e-05,0.40225]
[1780331175937,57.33,70887.87,0.0,-0.99529,1e-05,0.40995]
[1780331176944,57.33,70883.66,0.0,-0.99532,1e-05,0.40732]
[1780331177950,57.33,70876.85,0.0,-0.99537,1e-05,0.40309]
[1780331178958,57.33,70873.6,0.0,-0.9954,1e-05,0.40109]
[1780331179965,57.33,70871.76,0.0,-0.99541,1e-05,0.39996]
[1780331185000,57.33,70872.05,0.0,-0.99541,1e-05,0.40013]
[1780331186016,57.33,70879.37,0.0,-0.99535,1e-05,0.40465]
[1780331187016,57.33,70889.88,0.0,-0.99527,1e-05,0.41121]
[1780331188023,57.33,70890.05,0.0,-0.99527,1e-05,0.41132]
[1780331189030,57.33,70893.02,0.0,-0.99525,1e-05,0.41319]
[1780331190037,57.33,70895.22,0.0,-0.99523,1e-05,0.41458]
[1780331191044,57.33,70901.24,0.0,-0.9952,1e-05,0.41667]
[1780331193058,57.33,70909.04,0.0,-0.99513,1e-05,0.42166]
[1780331194072,57.33,70921.16,0.0,-0.99503,1e-05,0.4295]
[1780331195084,57.33,70917.46,0.0,-0.99506,1e-05,0.4271]
[1780331196088,57.33,70916.43,0.0,-0.99507,1e-05,0.42643]
[1780331198102,57.33,70915.02,0.0,-0.99508,1e-05,0.42551]
[1780331199108,57.33,70916.62,0.0,-0.99507,1e-05,0.42655]
[1780331200116,57.33,70915.55,0.0,-0.99508,1e-05,0.42586]
[1780331201123,57.33,70917.19,0.0,-0.99507,1e-05,0.42692]
[1780331203137,57.33,70918.17,0.0,-0.99506,1e-05,0.42756]
[1780331204144,57.33,70909.41,0.0,-0.99513,1e-05,0.4219]
[1780331205151,57.33,70901.99,0.0,-0.99519,1e-05,0.41715]
[1780331206937,57.33,70900.56,0.0,-0.9952,1e-05,0.41624]
[1780331207166,57.33,70902.34,0.0,-0.99519,1e-05,0.41737]
[1780331208172,57.33,70900.66,0.0,-0.9952,1e-05,0.4163]
[1780331210186,57.33,70901.6,0.0,-0.9952,1e-05,0.4169]
[1780331211193,57.33,70899.9,0.0,-0.99521,1e-05,0.41582]
[1780331212985,57.33,70900.68,0.0,-0.9952,1e-05,0.41632]
[1780331213210,57.33,70894.79,0.0,-0.99525,1e-05,0.41259]
[1780331214217,57.33,70888.07,0.0,-0.9953,1e-05,0.40837]
[1780331215226,57.33,70887.65,0.0,-0.99531,1e-05,0.4081]
[1780331216233,57.33,70888.43,0.0,-0.9953,1e-05,0.40859]
[1780331218247,57.33,70890.83,0.0,-0.99528,1e-05,0.4101]
[1780331220261,57.33,70889.86,0.0,-0.99529,1e-05,0.40949]
[1780331221268,57.33,70883.61,0.0,-0.99534,1e-05,0.40559]
[1780331222275,57.33,70882.7,0.0,-0.99535,1e-05,0.40502]
[1780331223282,57.33,70880.74,0.0,-0.99536,1e-05,0.40381]
[1780331227310,57.33,70873.56,0.0,-0.99542,1e-05,0.39938]
[1780331228317,57.33,70859.07,0.0,-0.99553,1e-05,0.39057]
[1780331229324,57.33,70860.97,0.0,-0.99552,1e-05,0.39172]
[1780331230331,57.33,70872.51,0.0,-0.99543,1e-05,0.39874]
[1780331231338,57.33,70871.68,0.0,-0.99543,1e-05,0.39823]
[1780331236373,57.33,70871.37,0.0,-0.99544,1e-05,0.39804]
[1780331237380,57.33,70872.84,0.0,-0.99542,1e-05,0.39894]
[1780331238387,57.33,70874.57,0.0,-0.99541,1e-05,0.4]
[1780331239472,57.33,70874.57,0.0,-0.99541,1e-05,0.4]
[1780331239560,57.33,70896.83,0.0,-0.99523,1e-05,0.41388]
[1780331240706,57.33,70896.83,0.0,-0.99523,1e-05,0.41388]
[1780331240731,57.33,70900.26,0.0,-0.99521,1e-05,0.41605]
[1780331242622,57.33,70899.1,0.0,-0.99522,1e-05,0.41531]
[1780331243621,57.33,70899.44,0.0,-0.99521,1e-05,0.41553]
[1780331243725,57.33,70899.44,0.0,-0.99521,1e-05,0.41553]
[1780331243821,57.33,70899.68,0.0,-0.99521,1e-05,0.41568]
[1780331246447,57.33,70903.01,0.0,-0.99518,1e-05,0.4178]
[1780331251167,57.33,70903.03,0.0,-0.99518,1e-05,0.41781]
[1780331250475,57.33,70904.75,0.0,-0.99517,1e-05,0.41891]
[1780331251226,57.33,70904.75,0.0,-0.99517,1e-05,0.41891]
[1780331251274,57.33,70904.75,0.0,-0.99517,1e-05,0.41891]
[1780331251498,57.33,70911.79,0.0,-0.99513,1e-05,0.42167]
[1780331252502,57.33,70908.34,0.0,-0.99516,1e-05,0.41946]
[1780331253507,57.33,70903.26,0.0,-0.9952,1e-05,0.41622]
[1780331256044,57.33,70903.84,0.0,-0.9952,1e-05,0.41659]
[1780331256149,57.33,70903.84,0.0,-0.9952,1e-05,0.41659]
[1780331256230,57.33,70903.77,0.0,-0.9952,1e-05,0.41655]
[1780331258093,57.33,70905.26,0.0,-0.99518,1e-05,0.41749]
[1780331258150,57.33,70905.26,0.0,-0.99518,1e-05,0.41749]
[1780331258221,57.33,70905.57,0.0,-0.99518,1e-05,0.41769]
[1780331258542,57.33,70903.93,0.0,-0.9952,1e-05,0.41665]
[1780331260557,57.33,70907.35,0.0,-0.99517,1e-05,0.41883]
[1780331261761,57.33,70907.35,0.0,-0.99517,1e-05,0.41883]
[1780331261891,57.33,70907.35,0.0,-0.99517,1e-05,0.41883]
[1780331261975,57.33,70907.35,0.0,-0.99517,1e-05,0.41883]
[1780331263639,57.33,70908.21,0.0,-0.99516,1e-05,0.41938]
[1780331263645,57.33,70908.21,0.0,-0.99516,1e-05,0.41938]
[1780331263721,57.33,70908.21,0.0,-0.99516,1e-05,0.41938]
[1780331263740,57.33,70909.06,0.0,-0.99515,1e-05,0.41992]
[1780331265592,57.33,70910.75,0.0,-0.99514,1e-05,0.42101]
[1780331266697,57.33,70910.75,0.0,-0.99514,1e-05,0.42101]
[1780331266721,57.33,70910.75,0.0,-0.99514,1e-05,0.42101]
[1780331266882,57.33,70910.75,0.0,-0.99514,1e-05,0.42101]
[1780331266980,57.33,70910.75,0.0,-0.99514,1e-05,0.42101]
[1780331267049,57.33,70913.36,0.0,-0.99512,1e-05,0.42268]
[1780331267606,57.33,70910.3,0.0,-0.99514,1e-05,0.42072]
[1780331269903,57.33,70911.68,0.0,-0.99513,1e-05,0.4216]
[1780331269988,57.33,70911.68,0.0,-0.99513,1e-05,0.4216]
[1780331270004,57.33,70914.82,0.0,-0.99511,1e-05,0.42362]
[1780331270223,57.33,70914.82,0.0,-0.99511,1e-05,0.42362]
[1780331271613,57.33,70915.16,0.0,-0.9951,1e-05,0.42384]
[1780331271638,57.33,70915.16,0.0,-0.9951,1e-05,0.42384]
[1780331271733,57.33,70915.16,0.0,-0.9951,1e-05,0.42384]
[1780331272641,57.33,70917.97,0.0,-0.99508,1e-05,0.42566]
[1780331274655,57.33,70925.78,0.0,-0.99501,1e-05,0.43075]
[1780331275662,57.33,70934.68,0.0,-0.99494,1e-05,0.4366]
[1780331276670,57.33,70937.46,0.0,-0.99492,1e-05,0.43845]
[1780331278683,57.33,70939.56,0.0,-0.9949,1e-05,0.43984]
[1780331282102,57.33,70939.84,0.0,-0.99489,1e-05,0.44003]
[1780331282180,57.33,70939.84,0.0,-0.99489,1e-05,0.44003]
[1780331282224,57.33,70937.81,0.0,-0.99491,1e-05,0.43868]
[1780331282720,57.33,70932.3,0.0,-0.99496,1e-05,0.43503]
[1780331283726,57.33,70924.19,0.0,-0.99503,1e-05,0.42971]
[1780331284732,57.33,70924.24,0.0,-0.99503,1e-05,0.42974]
[1780331289065,57.33,70928.71,0.0,-0.99499,1e-05,0.43267]
[1780331289413,57.33,70928.71,0.0,-0.99499,1e-05,0.43267]
[1780331289472,57.33,70928.71,0.0,-0.99499,1e-05,0.43267]
[1780331289483,57.33,70928.71,0.0,-0.99499,1e-05,0.43267]
[1780331289726,57.33,70928.71,0.0,-0.99499,1e-05,0.43267]
[1780331290774,57.33,70932.17,0.0,-0.99496,1e-05,0.43494]
[1780331291781,57.33,70934.51,0.0,-0.99494,1e-05,0.43649]
[1780331293427,57.33,70934.04,0.0,-0.99494,1e-05,0.43618]
[1780331293473,57.33,70934.04,0.0,-0.99494,1e-05,0.43618]
[1780331293496,57.33,70934.04,0.0,-0.99494,1e-05,0.43618]
[1780331293725,57.33,70934.04,0.0,-0.99494,1e-05,0.43618]
[1780331293795,57.33,70934.0,0.0,-0.99494,1e-05,0.43615]
[1780331298830,57.33,70935.23,0.0,-0.99493,1e-05,0.43697]
[1780331302901,57.33,70936.34,0.0,-0.99492,1e-05,0.4377]
[1780331302976,57.33,70936.34,0.0,-0.99492,1e-05,0.4377]
[1780331303045,57.33,70936.34,0.0,-0.99492,1e-05,0.4377]
[1780331303230,57.33,70936.34,0.0,-0.99492,1e-05,0.4377]
[1780331303866,57.33,70933.69,0.0,-0.99495,1e-05,0.43595]
[1780331305431,57.33,70932.29,0.0,-0.99496,1e-05,0.43502]
[1780331305477,57.33,70932.29,0.0,-0.99496,1e-05,0.43502]
[1780331305488,57.33,70932.29,0.0,-0.99496,1e-05,0.43502]
[1780331305722,57.33,70932.29,0.0,-0.99496,1e-05,0.43502]
[1780331305880,57.33,70932.57,0.0,-0.99496,1e-05,0.43521]
[1780331307894,57.33,70935.49,0.0,-0.99493,1e-05,0.43714]
[1780331308949,57.33,70935.49,0.0,-0.99493,1e-05,0.43714]
[1780331308972,57.33,70935.49,0.0,-0.99493,1e-05,0.43714]
[1780331309066,57.33,70935.49,0.0,-0.99493,1e-05,0.43714]
[1780331309165,57.33,70933.09,0.0,-0.99495,1e-05,0.43555]
[1780331310784,57.33,70933.54,0.0,-0.99495,1e-05,0.43585]
[1780331310837,57.33,70933.54,0.0,-0.99495,1e-05,0.43585]
[1780331310993,57.33,70933.54,0.0,-0.99495,1e-05,0.43585]
[1780331311044,57.33,70933.81,0.0,-0.99497,1e-05,0.43423]
[1780331312929,57.33,70935.87,0.0,-0.99495,1e-05,0.43559]
[1780331313936,57.33,70938.69,0.0,-0.99493,1e-05,0.43746]
[1780331314734,57.33,70938.69,0.0,-0.99493,1e-05,0.43746]
[1780331314788,57.33,70938.69,0.0,-0.99493,1e-05,0.43746]
[1780331314974,57.33,70938.69,0.0,-0.99493,1e-05,0.43746]
[1780331316876,57.33,70938.26,0.0,-0.99493,1e-05,0.43717]
[1780331316885,57.33,70938.26,0.0,-0.99493,1e-05,0.43717]
[1780331316976,57.33,70938.26,0.0,-0.99493,1e-05,0.43717]
[1780331317078,57.33,70938.93,0.0,-0.99492,1e-05,0.43762]
[1780331317964,57.33,70940.99,0.0,-0.99491,1e-05,0.43899]
[1780331319054,57.33,70940.99,0.0,-0.99491,1e-05,0.43899]
[1780331319197,57.33,70940.99,0.0,-0.99491,1e-05,0.43899]
[1780331319219,57.33,70940.99,0.0,-0.99491,1e-05,0.43899]
[1780331319978,57.33,70937.9,0.0,-0.99493,1e-05,0.43694]
[1780331321188,57.33,70940.09,0.0,-0.99491,1e-05,0.43839]
[1780331322135,57.33,70940.09,0.0,-0.99491,1e-05,0.43839]
[1780331322202,57.33,70940.09,0.0,-0.99491,1e-05,0.43839]
[1780331322225,57.33,70940.09,0.0,-0.99491,1e-05,0.43839]
[1780331322231,57.33,70941.89,0.0,-0.9949,1e-05,0.43959]
[1780331322998,57.33,70939.93,0.0,-0.99491,1e-05,0.43828]
[1780331324769,57.33,70939.44,0.0,-0.99492,1e-05,0.43796]
[1780331324784,57.33,70939.44,0.0,-0.99492,1e-05,0.43796]
[1780331324973,57.33,70939.44,0.0,-0.99492,1e-05,0.43796]
[1780331325089,57.33,70939.44,0.0,-0.99492,1e-05,0.43796]
[1780331328720,57.33,70939.46,0.0,-0.99492,1e-05,0.43797]
[1780331328841,57.33,70939.46,0.0,-0.99492,1e-05,0.43797]
[1780331330722,57.33,70938.57,0.0,-0.99493,1e-05,0.43738]
[1780331330793,57.33,70938.57,0.0,-0.99493,1e-05,0.43738]
[1780331331057,57.33,70933.49,0.0,-0.99497,1e-05,0.43402]
[1780331333797,57.33,70933.6,0.0,-0.99497,1e-05,0.43409]
[1780331333973,57.33,70933.6,0.0,-0.99497,1e-05,0.43409]
[1780331333976,57.33,70933.6,0.0,-0.99497,1e-05,0.43409]
[1780331334224,57.33,70933.6,0.0,-0.99497,1e-05,0.43409]
[1780331334228,57.33,70934.17,0.0,-0.99496,1e-05,0.43447]
[1780331339113,57.33,70936.0,0.0,-0.99495,1e-05,0.43568]
[1780331339676,57.33,70936.0,0.0,-0.99495,1e-05,0.43568]
[1780331339720,57.33,70936.0,0.0,-0.99495,1e-05,0.43568]
[1780331339752,57.33,70936.0,0.0,-0.99495,1e-05,0.43568]
[1780331339971,57.33,70936.0,0.0,-0.99495,1e-05,0.43568]
[1780331340036,57.33,70936.0,0.0,-0.99495,1e-05,0.43568]
[1780331341127,57.33,70930.19,0.0,-0.995,1e-05,0.43185]
[1780331342134,57.33,70925.28,0.0,-0.99504,1e-05,0.42864]
[1780331342733,57.33,70925.28,0.0,-0.99504,1e-05,0.42864]
[1780331342986,57.33,70925.28,0.0,-0.99504,1e-05,0.42864]
[1780331343141,57.33,70920.93,0.0,-0.99508,1e-05,0.42581]
[1780331345155,57.33,70921.65,0.0,-0.99507,1e-05,0.42628]
[1780331346065,57.33,70921.65,0.0,-0.99507,1e-05,0.42628]
[1780331346184,57.33,70921.65,0.0,-0.99507,1e-05,0.42628]
[1780331346224,57.33,70921.65,0.0,-0.99507,1e-05,0.42628]
[1780331346162,57.33,70921.0,0.0,-0.99507,1e-05,0.42586]
[1780331346730,57.33,70921.0,0.0,-0.99507,1e-05,0.42586]
[1780331347062,57.33,70921.0,0.0,-0.99507,1e-05,0.42586]
[1780331347169,57.33,70917.51,0.0,-0.9951,1e-05,0.4236]
[1780331348176,57.33,70915.54,0.0,-0.99512,1e-05,0.42233]
[1780331348733,57.33,70915.54,0.0,-0.99512,1e-05,0.42233]
[1780331348811,57.33,70915.54,0.0,-0.99512,1e-05,0.42233]
[1780331350726,57.33,70915.18,0.0,-0.99512,1e-05,0.4221]
[1780331350812,57.33,70915.18,0.0,-0.99512,1e-05,0.4221]
[1780331352730,57.33,70914.17,0.0,-0.99513,1e-05,0.42145]
[1780331352882,57.33,70914.17,0.0,-0.99513,1e-05,0.42145]
[1780331354219,57.33,70916.84,0.0,-0.99511,1e-05,0.42317]
[1780331354733,57.33,70916.84,0.0,-0.99511,1e-05,0.42317]
[1780331354853,57.33,70916.84,0.0,-0.99511,1e-05,0.42317]
[1780331355013,57.33,70916.84,0.0,-0.99511,1e-05,0.42317]
[1780331355134,57.33,70916.84,0.0,-0.99511,1e-05,0.42317]
[1780331355221,57.33,70916.84,0.0,-0.99511,1e-05,0.42317]
[1780331355226,57.33,70914.45,0.0,-0.99513,1e-05,0.42163]
[1780331358246,57.33,70912.56,0.0,-0.99514,1e-05,0.42042]
[1780331358733,57.33,70912.56,0.0,-0.99514,1e-05,0.42042]
[1780331358836,57.33,70912.56,0.0,-0.99514,1e-05,0.42042]
[1780331360145,57.33,70912.68,0.0,-0.99514,1e-05,0.42049]
[1780331360161,57.33,70912.68,0.0,-0.99514,1e-05,0.42049]
[1780331360221,57.33,70912.68,0.0,-0.99514,1e-05,0.42049]
[1780331360261,57.33,70912.32,0.0,-0.99515,1e-05,0.42026]
[1780331362730,57.33,70913.31,0.0,-0.99514,1e-05,0.4209]
[1780331362965,57.33,70913.31,0.0,-0.99514,1e-05,0.4209]
[1780331364289,57.33,70918.8,0.0,-0.99509,1e-05,0.42444]
[1780331365366,57.33,70918.8,0.0,-0.99509,1e-05,0.42444]
[1780331365433,57.33,70918.8,0.0,-0.99509,1e-05,0.42444]
[1780331365480,57.33,70932.2,0.0,-0.99498,1e-05,0.43317]
[1780331366311,57.33,70943.32,0.0,-0.99489,1e-05,0.44054]
[1780331367318,57.33,70947.35,0.0,-0.99485,1e-05,0.44323]
[1780331368735,57.33,70947.35,0.0,-0.99485,1e-05,0.44323]
[1780331368914,57.33,70947.35,0.0,-0.99485,1e-05,0.44323]
[1780331370734,57.33,70947.18,0.0,-0.99485,1e-05,0.44312]
[1780331370876,57.33,70947.18,0.0,-0.99485,1e-05,0.44312]
[1780331371347,57.33,70947.16,0.0,-0.99487,1e-05,0.44129]
[1780331373337,57.33,70947.28,0.0,-0.99487,1e-05,0.44137]
[1780331373471,57.33,70947.28,0.0,-0.99487,1e-05,0.44137]
[1780331373477,57.33,70947.28,0.0,-0.99487,1e-05,0.44137]
[1780331373722,57.33,70947.28,0.0,-0.99487,1e-05,0.44137]
[1780331373823,57.33,70948.07,0.0,-0.99486,1e-05,0.4419]
[1780331374728,57.33,70948.07,0.0,-0.99486,1e-05,0.4419]
[1780331374868,57.33,70948.07,0.0,-0.99486,1e-05,0.4419]
[1780331376382,57.33,70952.35,0.0,-0.99483,1e-05,0.44477]
[1780331378729,57.33,70951.88,0.0,-0.99483,1e-05,0.44445]
[1780331378928,57.33,70951.88,0.0,-0.99483,1e-05,0.44445]
[1780331379403,57.33,70954.18,0.0,-0.99481,1e-05,0.446]
[1780331380410,57.33,70957.04,0.0,-0.99479,1e-05,0.44793]
[1780331382441,57.33,70960.96,0.0,-0.99475,1e-05,0.45059]
[1780331383447,57.33,70969.45,0.0,-0.99468,1e-05,0.4564]
[1780331384454,57.33,70963.92,0.0,-0.99473,1e-05,0.45261]
[1780331385461,57.33,70965.42,0.0,-0.99471,1e-05,0.45364]
[1780331386473,57.33,70973.99,0.0,-0.99464,1e-05,0.45953]
[1780331387480,57.33,70980.45,0.0,-0.99458,1e-05,0.46402]
[1780331389619,57.33,70979.07,0.0,-0.99459,1e-05,0.46306]
[1780331390502,57.33,70980.71,0.0,-0.99458,1e-05,0.4642]
[1780331394591,57.33,70980.77,0.0,-0.99457,1e-05,0.46424]
[1780331394722,57.33,70980.77,0.0,-0.99457,1e-05,0.46424]
[1780331394731,57.33,70980.77,0.0,-0.99457,1e-05,0.46424]
[1780331394970,57.33,70980.77,0.0,-0.99457,1e-05,0.46424]
[1780331395071,57.33,70982.38,0.0,-0.99456,1e-05,0.46536]
[1780331397619,57.33,70981.62,0.0,-0.99457,1e-05,0.46483]
[1780331397637,57.33,70981.62,0.0,-0.99457,1e-05,0.46483]
[1780331397721,57.33,70981.62,0.0,-0.99457,1e-05,0.46483]
[1780331397822,57.33,70981.45,0.0,-0.99457,1e-05,0.46471]
[1780331399563,57.33,70984.15,0.0,-0.99454,1e-05,0.4666]
[1780331400571,57.33,70988.16,0.0,-0.99451,1e-05,0.46942]
[1780331401602,57.33,70999.42,0.0,-0.9944,1e-05,0.4774]
[1780331402595,57.33,70999.25,0.0,-0.9944,1e-05,0.47728]
[1780331403603,57.33,70992.88,0.0,-0.99446,1e-05,0.47275]
[1780331404609,57.33,70998.65,0.0,-0.99441,1e-05,0.47685]
[1780331405616,57.33,71003.24,0.0,-0.99437,1e-05,0.48014]
[1780331406625,57.33,71001.55,0.0,-0.99438,1e-05,0.47892]
[1780331408278,57.33,71001.55,0.0,-0.99438,1e-05,0.47892]
[1780331407632,57.33,70998.26,0.0,-0.99441,1e-05,0.47657]
[1780331408423,57.33,70998.26,0.0,-0.99441,1e-05,0.47657]
[1780331408471,57.33,70998.26,0.0,-0.99441,1e-05,0.47657]
[1780331408534,57.33,70998.26,0.0,-0.99441,1e-05,0.47657]
[1780331410217,57.33,70999.47,0.0,-0.9944,1e-05,0.47744]
[1780331410338,57.33,70999.47,0.0,-0.9944,1e-05,0.47744]
[1780331410271,57.33,70998.99,0.0,-0.99441,1e-05,0.47709]
[1780331410472,57.33,70998.99,0.0,-0.99441,1e-05,0.47709]
[1780331410653,57.33,70999.12,0.0,-0.99441,1e-05,0.47719]
[1780331411735,57.33,70999.12,0.0,-0.99441,1e-05,0.47719]
[1780331411925,57.33,70999.12,0.0,-0.99441,1e-05,0.47719]
[1780331411994,57.33,70995.84,0.0,-0.99444,1e-05,0.47485]
[1780331412668,57.33,70989.8,0.0,-0.99449,1e-05,0.47057]
[1780331413675,57.33,70991.42,0.0,-0.99448,1e-05,0.47172]
[1780331415734,57.33,70990.03,0.0,-0.99449,1e-05,0.47074]
[1780331415860,57.33,70990.03,0.0,-0.99449,1e-05,0.47074]
[1780331415940,57.33,70990.03,0.0,-0.99449,1e-05,0.47074]
[1780331415957,57.33,70990.03,0.0,-0.99449,1e-05,0.47074]
[1780331415974,57.33,70990.03,0.0,-0.99449,1e-05,0.47074]
[1780331416041,57.33,70989.55,0.0,-0.99449,1e-05,0.4704]
[1780331417728,57.33,70990.01,0.0,-0.99449,1e-05,0.47072]
[1780331417862,57.33,70990.01,0.0,-0.99449,1e-05,0.47072]
[1780331419717,57.33,70983.09,0.0,-0.99455,1e-05,0.46586]
[1780331420725,57.33,70980.48,0.0,-0.99458,1e-05,0.46404]
[1780331421732,57.33,70980.48,0.0,-0.99458,1e-05,0.46404]
[1780331421766,57.33,70980.48,0.0,-0.99458,1e-05,0.46404]
[1780331423728,57.33,70978.8,0.0,-0.99459,1e-05,0.46287]
[1780331423875,57.33,70978.8,0.0,-0.99459,1e-05,0.46287]
[1780331423940,57.33,70976.77,0.0,-0.99461,1e-05,0.46146]
[1780331424753,57.33,70974.09,0.0,-0.99464,1e-05,0.4596]
[1780331425725,57.33,70974.09,0.0,-0.99464,1e-05,0.4596]
[1780331425854,57.33,70974.09,0.0,-0.99464,1e-05,0.4596]
[1780331425947,57.33,70972.3,0.0,-0.99465,1e-05,0.45836]
[1780331428900,57.33,70971.68,0.0,-0.99466,1e-05,0.45794]
[1780331428951,57.33,70959.89,0.0,-0.99476,1e-05,0.44987]
[1780331429573,57.33,70959.89,0.0,-0.99476,1e-05,0.44987]
[1780331430216,57.33,70959.89,0.0,-0.99476,1e-05,0.44987]
[1780331430295,57.33,70952.78,0.0,-0.99482,1e-05,0.44506]
[1780331430647,57.33,70952.78,0.0,-0.99482,1e-05,0.44506]
[1780331430796,57.33,70943.08,0.0,-0.99491,1e-05,0.43857]
[1780331431803,57.33,70938.9,0.0,-0.99496,1e-05,0.434]
[1780331433729,57.33,70938.31,0.0,-0.99497,1e-05,0.43361]
[1780331433763,57.33,70938.31,0.0,-0.99497,1e-05,0.43361]
[1780331435568,57.33,70937.77,0.0,-0.99497,1e-05,0.43326]
[1780331435721,57.33,70937.77,0.0,-0.99497,1e-05,0.43326]
[1780331435725,57.33,70937.77,0.0,-0.99497,1e-05,0.43326]
[1780331435973,57.33,70937.77,0.0,-0.99497,1e-05,0.43326]
[1780331436074,57.33,70936.72,0.0,-0.99498,1e-05,0.43257]
[1780331436842,57.33,70933.38,0.0,-0.99501,1e-05,0.43037]
[1780331437849,57.33,70934.82,0.0,-0.995,1e-05,0.43132]
[1780331439876,57.33,70936.25,0.0,-0.99499,1e-05,0.43226]
[1780331440557,57.33,70936.25,0.0,-0.99499,1e-05,0.43226]
[1780331440698,57.33,70936.25,0.0,-0.99499,1e-05,0.43226]
[1780331440719,57.33,70936.25,0.0,-0.99499,1e-05,0.43226]
[1780331442897,57.33,70939.92,0.0,-0.99496,1e-05,0.43467]
[1780331444594,57.33,70940.21,0.0,-0.99495,1e-05,0.43487]
[1780331445853,57.33,70940.6,0.0,-0.99495,1e-05,0.43512]
[1780331445864,57.33,70940.6,0.0,-0.99495,1e-05,0.43512]
[1780331445978,57.33,70940.6,0.0,-0.99495,1e-05,0.43512]
[1780331446076,57.33,70941.56,0.0,-0.99494,1e-05,0.43576]
[1780331447938,57.33,70939.59,0.0,-0.99496,1e-05,0.43446]
[1780331448945,57.33,70937.36,0.0,-0.99498,1e-05,0.43299]
[1780331451211,57.33,70936.94,0.0,-0.99498,1e-05,0.43271]
[1780331451221,57.33,70936.94,0.0,-0.99498,1e-05,0.43271]
[1780331451284,57.33,70936.94,0.0,-0.99498,1e-05,0.43271]
[1780331451384,57.33,70939.87,0.0,-0.99496,1e-05,0.43464]
[1780331451472,57.33,70939.87,0.0,-0.99496,1e-05,0.43464]
[1780331451966,57.33,70942.27,0.0,-0.99494,1e-05,0.43623]
[1780331452973,57.33,70944.23,0.0,-0.99492,1e-05,0.43753]
[1780331453980,57.33,70950.3,0.0,-0.99487,1e-05,0.44157]
[1780331454987,57.33,70952.14,0.0,-0.99485,1e-05,0.44281]
[1780331455821,57.33,70952.14,0.0,-0.99485,1e-05,0.44281]
[1780331455949,57.33,70952.14,0.0,-0.99485,1e-05,0.44281]
[1780331455976,57.33,70952.14,0.0,-0.99485,1e-05,0.44281]
[1780331455994,57.33,70952.95,0.0,-0.99484,1e-05,0.44335]
[1780331457001,57.33,70955.39,0.0,-0.99482,1e-05,0.44499]
[1780331461031,57.33,70957.29,0.0,-0.99481,1e-05,0.44627]
[1780331461493,57.33,70957.29,0.0,-0.99481,1e-05,0.44627]
[1780331462553,57.33,70956.01,0.0,-0.99482,1e-05,0.44541]
[1780331462657,57.33,70956.01,0.0,-0.99482,1e-05,0.44541]
[1780331462721,57.33,70956.01,0.0,-0.99482,1e-05,0.44541]
[1780331463045,57.33,70955.54,0.0,-0.99482,1e-05,0.44509]
[1780331465059,57.33,70950.77,0.0,-0.99486,1e-05,0.44189]
[1780331466066,57.33,70947.24,0.0,-0.99489,1e-05,0.43953]
[1780331468576,57.33,70948.47,0.0,-0.99488,1e-05,0.44035]
[1780331468584,57.33,70948.47,0.0,-0.99488,1e-05,0.44035]
[1780331468721,57.33,70948.47,0.0,-0.99488,1e-05,0.44035]
[1780331469087,57.33,70947.74,0.0,-0.99489,1e-05,0.43986]
[1780331471101,57.33,70950.56,0.0,-0.99486,1e-05,0.44175]
[1780331472111,57.33,70948.64,0.0,-0.99488,1e-05,0.44046]
[1780331474126,57.33,70954.33,0.0,-0.99483,1e-05,0.44428]
[1780331474642,57.33,70954.33,0.0,-0.99483,1e-05,0.44428]
[1780331474724,57.33,70954.33,0.0,-0.99483,1e-05,0.44428]
[1780331474732,57.33,70954.33,0.0,-0.99483,1e-05,0.44428]
[1780331474974,57.33,70954.33,0.0,-0.99483,1e-05,0.44428]
[1780331475133,57.33,70956.02,0.0,-0.99482,1e-05,0.44541]
[1780331476140,57.33,70957.78,0.0,-0.9948,1e-05,0.4466]
[1780331480168,57.33,70961.52,0.0,-0.99477,1e-05,0.44913]
[1780331481280,57.33,70961.52,0.0,-0.99477,1e-05,0.44913]
[1780331481396,57.33,70961.52,0.0,-0.99477,1e-05,0.44913]
[1780331481321,57.33,70963.46,0.0,-0.99475,1e-05,0.45045]
[1780331481476,57.33,70963.46,0.0,-0.99475,1e-05,0.45045]
[1780331482182,57.33,70963.68,0.0,-0.99475,1e-05,0.4506]
[1780331484196,57.33,70965.31,0.0,-0.99473,1e-05,0.45171]
[1780331486210,57.33,70962.81,0.0,-0.99476,1e-05,0.45001]
[1780331487217,57.33,70960.49,0.0,-0.99478,1e-05,0.44843]
[1780331488228,57.33,70948.41,0.0,-0.99488,1e-05,0.44031]
[1780331489235,57.33,70950.2,0.0,-0.99487,1e-05,0.44151]
[1780331489824,57.33,70950.2,0.0,-0.99487,1e-05,0.44151]
[1780331489973,57.33,70950.2,0.0,-0.99487,1e-05,0.44151]
[1780331489982,57.33,70950.2,0.0,-0.99487,1e-05,0.44151]
[1780331490222,57.33,70950.2,0.0,-0.99487,1e-05,0.44151]
[1780331490242,57.33,70952.9,0.0,-0.99484,1e-05,0.44332]
[1780331491249,57.33,70952.86,0.0,-0.99486,1e-05,0.44147]
[1780331495277,57.33,70957.86,0.0,-0.99482,1e-05,0.44482]
[1780331496355,57.33,70957.86,0.0,-0.99482,1e-05,0.44482]
[1780331496395,57.33,70959.38,0.0,-0.99481,1e-05,0.44585]
[1780331496472,57.33,70959.38,0.0,-0.99481,1e-05,0.44585]
[1780331496482,57.33,70959.38,0.0,-0.99481,1e-05,0.44585]
[1780331496725,57.33,70959.38,0.0,-0.99481,1e-05,0.44585]
[1780331497291,57.33,70959.51,0.0,-0.99481,1e-05,0.44594]
[1780331499305,57.33,70960.88,0.0,-0.99479,1e-05,0.44686]
[1780331503145,57.33,70961.78,0.0,-0.99479,1e-05,0.44747]
[1780331503217,57.33,70961.78,0.0,-0.99479,1e-05,0.44747]
[1780331503333,57.33,70961.54,0.0,-0.99479,1e-05,0.44731]
[1780331503470,57.33,70961.54,0.0,-0.99479,1e-05,0.44731]
[1780331509375,57.33,70967.8,0.0,-0.99473,1e-05,0.45156]
[1780331509487,57.33,70967.8,0.0,-0.99473,1e-05,0.45156]
[1780331510382,57.33,70975.12,0.0,-0.99467,1e-05,0.45658]
[1780331512175,57.33,70976.23,0.0,-0.99466,1e-05,0.45734]
[1780331512221,57.33,70976.23,0.0,-0.99466,1e-05,0.45734]
[1780331512242,57.33,70976.23,0.0,-0.99466,1e-05,0.45734]
[1780331512396,57.33,70977.48,0.0,-0.99465,1e-05,0.4582]
[1780331512472,57.33,70977.48,0.0,-0.99465,1e-05,0.4582]
[1780331512580,57.33,70977.48,0.0,-0.99465,1e-05,0.4582]
[1780331513403,57.33,70978.08,0.0,-0.99464,1e-05,0.45862]
[1780331515417,57.33,70979.48,0.0,-0.99463,1e-05,0.45958]
[1780331515748,57.33,70979.48,0.0,-0.99463,1e-05,0.45958]
[1780331515937,57.33,70979.48,0.0,-0.99463,1e-05,0.45958]
[1780331516424,57.33,70982.53,0.0,-0.9946,1e-05,0.4617]
[1780331517431,57.33,70984.08,0.0,-0.99459,1e-05,0.46278]
[1780331517724,57.33,70984.08,0.0,-0.99459,1e-05,0.46278]
[1780331517804,57.33,70984.08,0.0,-0.99459,1e-05,0.46278]
[1780331518438,57.33,70984.06,0.0,-0.99459,1e-05,0.46276]
[1780331521734,57.33,70985.0,0.0,-0.99458,1e-05,0.46342]
[1780331521935,57.33,70985.0,0.0,-0.99458,1e-05,0.46342]
[1780331523051,57.33,70986.6,0.0,-0.99457,1e-05,0.46453]
[1780331523724,57.33,70986.6,0.0,-0.99457,1e-05,0.46453]
[1780331523850,57.33,70986.6,0.0,-0.99457,1e-05,0.46453]
[1780331523943,57.33,70989.9,0.0,-0.99453,1e-05,0.46684]
[1780331527725,57.33,70990.84,0.0,-0.99453,1e-05,0.4675]
[1780331527881,57.33,70990.84,0.0,-0.99453,1e-05,0.4675]
[1780331527976,57.33,70991.18,0.0,-0.99452,1e-05,0.46774]
[1780331528508,57.33,70993.33,0.0,-0.9945,1e-05,0.46926]
[1780331530079,57.33,70993.33,0.0,-0.9945,1e-05,0.46926]
[1780331530220,57.33,70993.33,0.0,-0.9945,1e-05,0.46926]
[1780331530228,57.33,70993.33,0.0,-0.9945,1e-05,0.46926]
[1780331530284,57.33,70988.09,0.0,-0.99455,1e-05,0.46558]
[1780331530522,57.33,70984.44,0.0,-0.99458,1e-05,0.46303]
[1780331531528,57.33,70986.35,0.0,-0.99457,1e-05,0.46436]
[1780331533726,57.33,70987.28,0.0,-0.99456,1e-05,0.46501]
[1780331533976,57.33,70987.28,0.0,-0.99456,1e-05,0.46501]
[1780331534076,57.33,70987.74,0.0,-0.99455,1e-05,0.46533]
[1780331534550,57.33,70989.95,0.0,-0.99453,1e-05,0.46688]
[1780331535557,57.33,70991.01,0.0,-0.99452,1e-05,0.46762]
[1780331537098,57.33,70991.01,0.0,-0.99452,1e-05,0.46762]
[1780331537201,57.33,70994.91,0.0,-0.99449,1e-05,0.47037]
[1780331537572,57.33,71014.41,0.0,-0.99431,1e-05,0.4843]
[1780331538842,57.33,71014.41,0.0,-0.99431,1e-05,0.4843]
[1780331538883,57.33,71020.94,0.0,-0.99424,1e-05,0.48904]
[1780331539733,57.33,71020.94,0.0,-0.99424,1e-05,0.48904]
[1780331539838,57.33,71020.94,0.0,-0.99424,1e-05,0.48904]
[1780331539920,57.33,71024.01,0.0,-0.99421,1e-05,0.49129]
[1780331541228,57.33,71024.01,0.0,-0.99421,1e-05,0.49129]
[1780331541350,57.33,71024.01,0.0,-0.99421,1e-05,0.49129]
[1780331541410,57.33,71025.12,0.0,-0.9942,1e-05,0.4921]
[1780331542607,57.33,71026.26,0.0,-0.99419,1e-05,0.49294]
[1780331543724,57.33,71026.26,0.0,-0.99419,1e-05,0.49294]
[1780331543854,57.33,71026.26,0.0,-0.99419,1e-05,0.49294]
[1780331543946,57.33,71027.1,0.0,-0.99418,1e-05,0.49355]
[1780331545731,57.33,71026.22,0.0,-0.99419,1e-05,0.49291]
[1780331545814,57.33,71026.22,0.0,-0.99419,1e-05,0.49291]
[1780331545915,57.33,71020.54,0.0,-0.99425,1e-05,0.48875]
[1780331546661,57.33,71020.54,0.0,-0.99425,1e-05,0.48875]
[1780331546796,57.33,71020.54,0.0,-0.99425,1e-05,0.48875]
[1780331546861,57.33,71011.15,0.0,-0.99434,1e-05,0.48195]
[1780331547646,57.33,71006.47,0.0,-0.99438,1e-05,0.47859]
[1780331548652,57.33,71009.49,0.0,-0.99435,1e-05,0.48075]
[1780331549725,57.33,71009.49,0.0,-0.99435,1e-05,0.48075]
[1780331550006,57.33,71009.49,0.0,-0.99435,1e-05,0.48075]
[1780331550102,57.33,71012.39,0.0,-0.99433,1e-05,0.48284]
[1780331550667,57.33,71016.35,0.0,-0.99429,1e-05,0.48571]
[1780331551674,57.33,71016.98,0.0,-0.9943,1e-05,0.48421]
[1780331553230,57.33,71016.16,0.0,-0.99431,1e-05,0.48362]
[1780331554695,57.33,71019.19,0.0,-0.99428,1e-05,0.48581]
[1780331557716,57.33,71022.18,0.0,-0.99425,1e-05,0.48799]
[1780331558723,57.33,71025.5,0.0,-0.99422,1e-05,0.49041]
[1780331560213,57.33,71027.23,0.0,-0.99421,1e-05,0.49167]
[1780331560737,57.33,71028.57,0.0,-0.99419,1e-05,0.49266]
[1780331562751,57.33,71022.95,0.0,-0.99425,1e-05,0.48855]
[1780331564765,57.33,71024.16,0.0,-0.99424,1e-05,0.48943]
[1780331565772,57.33,71023.24,0.0,-0.99424,1e-05,0.48876]
[1780331567341,57.33,71021.88,0.0,-0.99426,1e-05,0.48777]
[1780331567787,57.33,71023.3,0.0,-0.99424,1e-05,0.4888]
[1780331571814,57.33,71026.66,0.0,-0.99421,1e-05,0.49126]
[1780331573828,57.33,71024.32,0.0,-0.99423,1e-05,0.48955]
[1780331574835,57.33,71020.62,0.0,-0.99427,1e-05,0.48685]
[1780331579870,57.33,71020.66,0.0,-0.99427,1e-05,0.48688]
[1780331580877,57.33,71018.07,0.0,-0.99429,1e-05,0.485]
[1780331584905,57.33,71016.53,0.0,-0.99431,1e-05,0.48389]
[1780331585912,57.33,71017.55,0.0,-0.9943,1e-05,0.48462]
[1780331587926,57.33,71020.13,0.0,-0.99427,1e-05,0.4865]
[1780331589940,57.33,71025.48,0.0,-0.99422,1e-05,0.49039]
[1780331590947,57.33,71030.0,0.0,-0.99418,1e-05,0.49371]
[1780331591953,57.33,71032.13,0.0,-0.99416,1e-05,0.49528]
[1780331592962,57.33,71035.62,0.0,-0.99413,1e-05,0.49785]
[1780331593968,57.33,71037.47,0.0,-0.99411,1e-05,0.49923]
[1780331596176,57.33,71037.66,0.0,-0.99411,1e-05,0.49937]
[1780331596245,57.33,71038.48,0.0,-0.9941,1e-05,0.49998]
[1780331596558,57.33,71038.48,0.0,-0.9941,1e-05,0.49998]
[1780331597016,57.33,71052.18,0.0,-0.99396,1e-05,0.51024]
[1780331598039,57.33,71055.79,0.0,-0.99393,1e-05,0.51298]
[1780331599035,57.33,71054.21,0.0,-0.99394,1e-05,0.51178]
[1780331600042,57.33,71050.57,0.0,-0.99398,1e-05,0.50903]
[1780331602056,57.33,71056.64,0.0,-0.99392,1e-05,0.51362]
[1780331603063,57.33,71060.97,0.0,-0.99387,1e-05,0.51692]
[1780331606084,57.33,71062.88,0.0,-0.99385,1e-05,0.51838]
[1780331607097,57.33,71071.81,0.0,-0.99376,1e-05,0.52526]
[1780331608103,57.33,71072.9,0.0,-0.99375,1e-05,0.52611]
[1780331609110,57.33,71063.31,0.0,-0.99385,1e-05,0.51871]
[1780331610117,57.33,71059.42,0.0,-0.99389,1e-05,0.51574]
[1780331613139,57.33,71053.12,0.0,-0.99398,1e-05,0.50893]
[1780331615153,57.33,71054.34,0.0,-0.99396,1e-05,0.50985]
[1780331616160,57.33,71059.53,0.0,-0.99391,1e-05,0.51378]
[1780331617167,57.33,71064.69,0.0,-0.99386,1e-05,0.51772]
[1780331618174,57.33,71069.11,0.0,-0.99381,1e-05,0.52111]
[1780331619181,57.33,71070.42,0.0,-0.9938,1e-05,0.52212]
[1780331620196,57.33,71073.73,0.0,-0.99377,1e-05,0.52468]
[1780331620980,57.33,71073.73,0.0,-0.99377,1e-05,0.52468]
[1780331621089,57.33,71073.73,0.0,-0.99377,1e-05,0.52468]
[1780331621199,57.33,71074.14,0.0,-0.99376,1e-05,0.525]
[1780331622206,57.33,71072.81,0.0,-0.99378,1e-05,0.52397]
[1780331623212,57.33,71070.77,0.0,-0.9938,1e-05,0.52239]
[1780331625227,57.33,71074.27,0.0,-0.99376,1e-05,0.5251]
[1780331627277,57.33,71076.34,0.0,-0.99374,1e-05,0.5267]
[1780331629292,57.33,71077.39,0.0,-0.99373,1e-05,0.52752]
[1780331633325,57.33,71080.55,0.0,-0.9937,1e-05,0.52998]
[1780331634332,57.33,71077.49,0.0,-0.99373,1e-05,0.5276]
[1780331635339,57.33,71075.79,0.0,-0.99375,1e-05,0.52628]
[1780331639367,57.33,71078.08,0.0,-0.99372,1e-05,0.52805]
[1780331640374,57.33,71080.47,0.0,-0.9937,1e-05,0.52992]
[1780331641381,57.33,71081.56,0.0,-0.99369,1e-05,0.53077]
[1780331645409,57.33,71083.91,0.0,-0.99366,1e-05,0.53261]
[1780331646416,57.33,71076.46,0.0,-0.99374,1e-05,0.5268]
[1780331647423,57.33,71076.58,0.0,-0.99374,1e-05,0.52689]
[1780331648429,57.33,71072.85,0.0,-0.99378,1e-05,0.524]
[1780331649437,57.33,71068.42,0.0,-0.99382,1e-05,0.52058]
[1780331650444,57.33,71067.46,0.0,-0.99383,1e-05,0.51984]
[1780331652458,57.33,71064.04,0.0,-0.99387,1e-05,0.51722]
[1780331653465,57.33,71050.48,0.0,-0.994,1e-05,0.50694]
[1780331654472,57.33,71045.8,0.0,-0.99405,1e-05,0.50343]
[1780331655479,57.33,71051.7,0.0,-0.99399,1e-05,0.50786]
[1780331656486,57.33,71058.41,0.0,-0.99392,1e-05,0.51293]
[1780331657493,57.33,71059.46,0.0,-0.99391,1e-05,0.51373]
[1780331658500,57.33,71066.17,0.0,-0.99384,1e-05,0.51885]
[1780331659507,57.33,71068.63,0.0,-0.99382,1e-05,0.52074]
[1780331660514,57.33,71071.92,0.0,-0.99379,1e-05,0.52328]
[1780331661521,57.33,71073.78,0.0,-0.99377,1e-05,0.52472]
[1780331664542,57.33,71069.31,0.0,-0.99381,1e-05,0.52127]
[1780331665549,57.33,71071.06,0.0,-0.99379,1e-05,0.52262]
[1780331667563,57.33,71075.45,0.0,-0.99375,1e-05,0.52601]
[1780331669577,57.33,71074.44,0.0,-0.99376,1e-05,0.52523]
[1780331670584,57.33,71073.43,0.0,-0.99377,1e-05,0.52445]
[1780331671591,57.33,71071.08,0.0,-0.99382,1e-05,0.52057]
[1780331673605,57.33,71072.3,0.0,-0.99381,1e-05,0.52151]
[1780331674612,57.33,71074.43,0.0,-0.99378,1e-05,0.52315]
[1780331675619,57.33,71075.96,0.0,-0.99377,1e-05,0.52433]
[1780331676626,57.33,71077.03,0.0,-0.99376,1e-05,0.52516]
[1780331680654,57.33,71078.82,0.0,-0.99374,1e-05,0.52655]
[1780331681661,57.33,71075.61,0.0,-0.99377,1e-05,0.52406]
[1780331683675,57.33,71074.55,0.0,-0.99378,1e-05,0.52324]
[1780331688711,57.33,71074.81,0.0,-0.99378,1e-05,0.52345]
[1780331690725,57.33,71076.68,0.0,-0.99376,1e-05,0.52489]
[1780331691732,57.33,71078.07,0.0,-0.99375,1e-05,0.52597]
[1780331693746,57.33,71079.7,0.0,-0.99373,1e-05,0.52724]
[1780331696767,57.33,71081.42,0.0,-0.99371,1e-05,0.52857]
[1780331697774,57.33,71082.62,0.0,-0.9937,1e-05,0.52951]
[1780331699788,57.33,71083.45,0.0,-0.99369,1e-05,0.53016]
[1780331700795,57.33,71082.48,0.0,-0.9937,1e-05,0.5294]
[1780331701802,57.33,71081.22,0.0,-0.99371,1e-05,0.52842]
[1780331702809,57.33,71079.7,0.0,-0.99373,1e-05,0.52724]
[1780331703818,57.33,71072.88,0.0,-0.9938,1e-05,0.52196]
[1780331704825,57.33,71064.58,0.0,-0.99388,1e-05,0.51559]
[1780331705832,57.33,71063.48,0.0,-0.99389,1e-05,0.51475]
[1780331708853,57.33,71062.25,0.0,-0.99391,1e-05,0.51381]
[1780331709860,57.33,71060.4,0.0,-0.99393,1e-05,0.51241]
[1780331710867,57.33,71057.16,0.0,-0.99396,1e-05,0.50995]
[1780331711874,57.33,71055.28,0.0,-0.99398,1e-05,0.50853]
[1780331715902,57.33,71059.46,0.0,-0.99394,1e-05,0.5117]
[1780331716909,57.33,71064.77,0.0,-0.99388,1e-05,0.51574]
[1780331718923,57.33,71065.75,0.0,-0.99387,1e-05,0.51648]
[1780331720937,57.33,71066.84,0.0,-0.99386,1e-05,0.51732]
[1780331723959,57.33,71061.11,0.0,-0.99392,1e-05,0.51295]
[1780331725275,57.33,71059.29,0.0,-0.99394,1e-05,0.51157]
[1780331726980,57.33,71056.48,0.0,-0.99397,1e-05,0.50944]
[1780331731008,57.33,71056.95,0.0,-0.99398,1e-05,0.50777]
[1780331735037,57.33,71052.07,0.0,-0.99403,1e-05,0.5041]
[1780331736044,57.33,71048.33,0.0,-0.99407,1e-05,0.50131]
[1780331737051,57.33,71045.81,0.0,-0.99409,1e-05,0.49943]
[1780331738058,57.33,71044.53,0.0,-0.99411,1e-05,0.49848]
[1780331743094,57.33,71044.8,0.0,-0.9941,1e-05,0.49868]
[1780331744101,57.33,71046.15,0.0,-0.99409,1e-05,0.49968]
[1780331745108,57.33,71046.95,0.0,-0.99408,1e-05,0.50028]
[1780331748129,57.33,71050.71,0.0,-0.99405,1e-05,0.50308]
[1780331749136,57.33,71048.5,0.0,-0.99407,1e-05,0.50143]
[1780331750145,57.33,71044.04,0.0,-0.99411,1e-05,0.49812]
[1780331751152,57.33,71041.85,0.0,-0.99413,1e-05,0.49649]
[1780331753166,57.33,71041.04,0.0,-0.99414,1e-05,0.4959]
[1780331758201,57.33,71047.75,0.0,-0.99408,1e-05,0.50087]
[1780331759208,57.33,71049.42,0.0,-0.99406,1e-05,0.50212]
[1780331760215,57.33,71044.69,0.0,-0.99411,1e-05,0.4986]
[1780331761222,57.33,71047.46,0.0,-0.99408,1e-05,0.50066]
[1780331766257,57.33,71048.16,0.0,-0.99407,1e-05,0.50118]
[1780331767264,57.33,71048.97,0.0,-0.99406,1e-05,0.50178]
[1780331768271,57.33,71053.5,0.0,-0.99402,1e-05,0.50517]
[1780331769278,57.33,71054.89,0.0,-0.994,1e-05,0.50622]
[1780331771292,57.33,71051.89,0.0,-0.99403,1e-05,0.50397]
[1780331772299,57.33,71044.22,0.0,-0.99411,1e-05,0.49825]
[1780331773306,57.33,71042.64,0.0,-0.99413,1e-05,0.49708]
[1780331778341,57.33,71040.79,0.0,-0.99414,1e-05,0.49571]
[1780331780355,57.33,71034.11,0.0,-0.99421,1e-05,0.4908]
[1780331781362,57.33,71030.95,0.0,-0.99424,1e-05,0.48849]
[1780331782369,57.33,71028.2,0.0,-0.99426,1e-05,0.48648]
[1780331783376,57.33,71027.26,0.0,-0.99427,1e-05,0.4858]
[1780331784383,57.33,71025.02,0.0,-0.9943,1e-05,0.48418]
[1780331785390,57.33,71015.62,0.0,-0.99438,1e-05,0.47741]
[1780331786397,57.33,71007.19,0.0,-0.99446,1e-05,0.4714]
[1780331788411,57.33,71006.58,0.0,-0.99447,1e-05,0.47097]
[1780331792440,57.33,71005.31,0.0,-0.9945,1e-05,0.46816]
[1780331795461,57.33,71006.67,0.0,-0.99449,1e-05,0.46912]
[1780331798697,57.33,71005.73,0.0,-0.9945,1e-05,0.46846]
[1780331799489,57.33,71007.28,0.0,-0.99448,1e-05,0.46955]
[1780331801503,57.33,71013.21,0.0,-0.99443,1e-05,0.47376]
[1780331802510,57.33,71016.28,0.0,-0.9944,1e-05,0.47595]
[1780331803517,57.33,71015.05,0.0,-0.99441,1e-05,0.47507]
[1780331807544,57.33,71015.84,0.0,-0.9944,1e-05,0.47563]
[1780331813588,57.33,71014.51,0.0,-0.99442,1e-05,0.47468]
[1780331814595,57.33,71012.38,0.0,-0.99444,1e-05,0.47317]
[1780331816609,57.33,71010.6,0.0,-0.99445,1e-05,0.4719]
[1780331817617,57.33,71005.95,0.0,-0.9945,1e-05,0.46861]
[1780331818623,57.33,71004.63,0.0,-0.99451,1e-05,0.46768]
[1780331819630,57.33,71002.04,0.0,-0.99453,1e-05,0.46586]
[1780331822650,57.33,71000.78,0.0,-0.99454,1e-05,0.46498]
[1780331823658,57.33,71001.81,0.0,-0.99453,1e-05,0.4657]
[1780331824676,57.33,71011.88,0.0,-0.99444,1e-05,0.47281]
[1780331825672,57.33,71018.06,0.0,-0.99438,1e-05,0.47722]
[1780331826679,57.33,71024.52,0.0,-0.99432,1e-05,0.48186]
[1780331827686,57.33,71025.37,0.0,-0.99431,1e-05,0.48248]
[1780331828693,57.33,71024.09,0.0,-0.99433,1e-05,0.48155]
[1780331829700,57.33,71025.45,0.0,-0.99431,1e-05,0.48253]
[1780331834735,57.33,71026.35,0.0,-0.99431,1e-05,0.48318]
[1780331835742,57.33,71027.5,0.0,-0.99429,1e-05,0.48402]
[1780331836749,57.33,71029.07,0.0,-0.99428,1e-05,0.48515]
[1780331837756,57.33,71032.16,0.0,-0.99425,1e-05,0.4874]
[1780331838763,57.33,71035.47,0.0,-0.99422,1e-05,0.48982]
[1780331839770,57.33,71026.48,0.0,-0.9943,1e-05,0.48328]
[1780331840777,57.33,71024.55,0.0,-0.99432,1e-05,0.48188]
[1780331841784,57.33,71024.76,0.0,-0.99432,1e-05,0.48203]
[1780331844805,57.33,71022.92,0.0,-0.99434,1e-05,0.48071]
[1780331845812,57.33,71020.03,0.0,-0.99436,1e-05,0.47863]
[1780331846819,57.33,71011.66,0.0,-0.99444,1e-05,0.47266]
[1780331847826,57.33,71010.82,0.0,-0.99445,1e-05,0.47206]
[1780331849203,57.33,71010.45,0.0,-0.99445,1e-05,0.4718]
[1780331849840,57.33,71008.19,0.0,-0.99448,1e-05,0.4702]
[1780331850847,57.33,71004.65,0.0,-0.99451,1e-05,0.4677]
[1780331851854,57.33,71005.91,0.0,-0.99452,1e-05,0.46668]
[1780331852861,57.33,71006.83,0.0,-0.99451,1e-05,0.46733]
[1780331853868,57.33,71008.72,0.0,-0.99449,1e-05,0.46866]
[1780331856889,57.33,71009.73,0.0,-0.99448,1e-05,0.46937]
[1780331857895,57.33,71010.46,0.0,-0.99448,1e-05,0.46989]
[1780331858903,57.33,71012.08,0.0,-0.99446,1e-05,0.47103]
[1780331859909,57.33,71010.96,0.0,-0.99447,1e-05,0.47024]
[1780331862931,57.33,71006.15,0.0,-0.99452,1e-05,0.46685]
[1780331863938,57.33,71004.9,0.0,-0.99453,1e-05,0.46597]
[1780331866959,57.33,71011.39,0.0,-0.99447,1e-05,0.47054]
[1780331867966,57.33,71014.45,0.0,-0.99444,1e-05,0.47271]
[1780331870207,57.33,71014.71,0.0,-0.99444,1e-05,0.4729]
[1780331870276,57.33,71035.94,0.0,-0.99424,1e-05,0.48819]
[1780331871015,57.33,71060.9,0.0,-0.99399,1e-05,0.5067]
[1780331872025,57.33,71065.87,0.0,-0.99394,1e-05,0.51045]
[1780331873647,57.33,71065.87,0.0,-0.99394,1e-05,0.51045]
[1780331875044,57.33,71069.06,0.0,-0.99391,1e-05,0.51287]
[1780331878065,57.33,71074.14,0.0,-0.99386,1e-05,0.51675]
[1780331879073,57.33,71076.07,0.0,-0.99384,1e-05,0.51823]
[1780331880080,57.33,71077.68,0.0,-0.99382,1e-05,0.51946]
[1780331881088,57.33,71074.81,0.0,-0.99385,1e-05,0.51726]
[1780331882097,57.33,71070.44,0.0,-0.9939,1e-05,0.51392]
[1780331883104,57.33,71071.71,0.0,-0.99388,1e-05,0.51489]
[1780331884111,57.33,71069.77,0.0,-0.9939,1e-05,0.51341]
[1780331885118,57.33,71067.61,0.0,-0.99392,1e-05,0.51177]
[1780331886131,57.33,71063.55,0.0,-0.99396,1e-05,0.50869]
[1780331887132,57.33,71058.86,0.0,-0.99401,1e-05,0.50516]
[1780331888139,57.33,71057.99,0.0,-0.99402,1e-05,0.50451]
[1780331889146,57.33,71056.9,0.0,-0.99403,1e-05,0.50369]
[1780331892167,57.33,71055.36,0.0,-0.99405,1e-05,0.50254]
[1780331893174,57.33,71052.03,0.0,-0.99408,1e-05,0.50005]
[1780331897203,57.33,71051.19,0.0,-0.99409,1e-05,0.49943]
[1780331898210,57.33,71045.72,0.0,-0.99414,1e-05,0.49537]
[1780331900224,57.33,71047.43,0.0,-0.99412,1e-05,0.49664]
[1780331901232,57.33,71056.86,0.0,-0.99403,1e-05,0.50366]
[1780331902240,57.33,71056.54,0.0,-0.99403,1e-05,0.50342]
[1780331903246,57.33,71055.75,0.0,-0.99404,1e-05,0.50283]
[1780331904253,57.33,71053.35,0.0,-0.99407,1e-05,0.50104]
[1780331905226,57.33,71053.35,0.0,-0.99407,1e-05,0.50104]
[1780331905261,57.33,71084.29,0.0,-0.99375,1e-05,0.52457]
[1780331906266,57.33,71084.29,0.0,-0.99375,1e-05,0.52457]
[1780331906268,57.33,71084.11,0.0,-0.99376,1e-05,0.52443]
[1780331907276,57.33,71086.28,0.0,-0.99373,1e-05,0.52611]
[1780331908455,57.33,71086.28,0.0,-0.99373,1e-05,0.52611]
[1780331908493,57.33,71102.85,0.0,-0.99356,1e-05,0.53912]
[1780331909597,57.33,71102.85,0.0,-0.99356,1e-05,0.53912]
[1780331909731,57.33,71102.85,0.0,-0.99356,1e-05,0.53912]
[1780331909772,57.33,71112.67,0.0,-0.99345,1e-05,0.54695]
[1780331910291,57.33,71112.67,0.0,-0.99345,1e-05,0.54695]
[1780331910301,57.33,71118.21,0.0,-0.9934,1e-05,0.55141]
[1780331911308,57.33,71118.77,0.0,-0.99341,1e-05,0.54971]
[1780331914804,57.33,71117.16,0.0,-0.99343,1e-05,0.54842]
[1780331916343,57.33,71118.9,0.0,-0.99341,1e-05,0.54982]
[1780331917295,57.33,71118.9,0.0,-0.99341,1e-05,0.54982]
[1780331917443,57.33,71118.9,0.0,-0.99341,1e-05,0.54982]
[1780331917469,57.33,71118.9,0.0,-0.99341,1e-05,0.54982]
[1780331918357,57.33,71121.54,0.0,-0.99338,1e-05,0.55195]
[1780331919364,57.33,71123.17,0.0,-0.99337,1e-05,0.55327]
[1780331923392,57.33,71124.85,0.0,-0.99335,1e-05,0.55463]
[1780331924399,57.33,71127.56,0.0,-0.99332,1e-05,0.55684]
[1780331928030,57.33,71128.09,0.0,-0.99331,1e-05,0.55727]
[1780331928096,57.33,71128.09,0.0,-0.99331,1e-05,0.55727]
[1780331928224,57.33,71128.09,0.0,-0.99331,1e-05,0.55727]
[1780331930476,57.33,71127.58,0.0,-0.99332,1e-05,0.55685]
[1780331930509,57.33,71127.58,0.0,-0.99332,1e-05,0.55685]
[1780331930536,57.33,71128.26,0.0,-0.99331,1e-05,0.55741]
[1780331933469,57.33,71136.99,0.0,-0.99321,1e-05,0.56457]
[1780331934480,57.33,71123.49,0.0,-0.99336,1e-05,0.55353]
[1780331935481,57.33,71113.68,0.0,-0.99347,1e-05,0.54562]
[1780331936488,57.33,71109.43,0.0,-0.99351,1e-05,0.54222]
[1780331937495,57.33,71112.76,0.0,-0.99348,1e-05,0.54488]
[1780331938330,57.33,71112.76,0.0,-0.99348,1e-05,0.54488]
[1780331938466,57.33,71112.76,0.0,-0.99348,1e-05,0.54488]
[1780331938731,57.33,71112.76,0.0,-0.99348,1e-05,0.54488]
[1780331940536,57.33,71112.59,0.0,-0.99348,1e-05,0.54475]
[1780331940641,57.33,71139.03,0.0,-0.99319,1e-05,0.56625]
[1780331941647,57.33,71139.03,0.0,-0.99319,1e-05,0.56625]
[1780331941769,57.33,71151.56,0.0,-0.99305,1e-05,0.57668]
[1780331942556,57.33,71151.83,0.0,-0.99305,1e-05,0.57691]
[1780331944161,57.33,71152.95,0.0,-0.99304,1e-05,0.57785]
[1780331945011,57.33,71152.59,0.0,-0.99304,1e-05,0.57755]
[1780331945114,57.33,71152.59,0.0,-0.99304,1e-05,0.57755]
[1780331945223,57.33,71152.59,0.0,-0.99304,1e-05,0.57755]
[1780331950186,57.33,71152.9,0.0,-0.99304,1e-05,0.57781]
[1780331950223,57.33,71152.9,0.0,-0.99304,1e-05,0.57781]
[1780331950312,57.33,71152.9,0.0,-0.99304,1e-05,0.57781]
[1780331950471,57.33,71152.9,0.0,-0.99304,1e-05,0.57781]
[1780331954633,57.33,71134.41,0.0,-0.99324,1e-05,0.56244]
[1780331955879,57.33,71120.57,0.0,-0.99339,1e-05,0.55116]
[1780331956648,57.33,71113.68,0.0,-0.99347,1e-05,0.54562]
[1780331957655,57.33,71113.61,0.0,-0.99347,1e-05,0.54556]
[1780331959752,57.33,71113.24,0.0,-0.99347,1e-05,0.54527]
[1780331959770,57.33,71113.24,0.0,-0.99347,1e-05,0.54527]
[1780331959980,57.33,71112.89,0.0,-0.99348,1e-05,0.54499]
[1780331961683,57.33,71107.58,0.0,-0.99353,1e-05,0.54075]
[1780331963697,57.33,71112.23,0.0,-0.99348,1e-05,0.54446]
[1780331965711,57.33,71109.5,0.0,-0.99351,1e-05,0.54228]
[1780331966143,57.33,71109.5,0.0,-0.99351,1e-05,0.54228]
[1780331966225,57.33,71109.5,0.0,-0.99351,1e-05,0.54228]
[1780331966285,57.33,71109.5,0.0,-0.99351,1e-05,0.54228]
[1780331966482,57.33,71109.5,0.0,-0.99351,1e-05,0.54228]
[1780331966718,57.33,71107.52,0.0,-0.99353,1e-05,0.5407]
[1780331968634,57.33,71107.54,0.0,-0.99353,1e-05,0.54072]
[1780331968695,57.33,71107.54,0.0,-0.99353,1e-05,0.54072]
[1780331968726,57.33,71107.54,0.0,-0.99353,1e-05,0.54072]
[1780331968732,57.33,71107.58,0.0,-0.99353,1e-05,0.54075]
[1780331972760,57.33,71106.89,0.0,-0.99357,1e-05,0.53808]
[1780331977798,57.33,71104.27,0.0,-0.99359,1e-05,0.53601]
[1780331978689,57.33,71104.27,0.0,-0.99359,1e-05,0.53601]
[1780331978725,57.33,71104.27,0.0,-0.99359,1e-05,0.53601]
[1780331978789,57.33,71104.27,0.0,-0.99359,1e-05,0.53601]
[1780331978976,57.33,71104.12,0.0,-0.9936,1e-05,0.53589]
[1780331979105,57.33,71104.12,0.0,-0.9936,1e-05,0.53589]
[1780331980822,57.33,71115.64,0.0,-0.99347,1e-05,0.54505]
[1780331981827,57.33,71123.12,0.0,-0.99339,1e-05,0.55107]
[1780331982778,57.33,71123.12,0.0,-0.99339,1e-05,0.55107]
[1780331982884,57.33,71123.12,0.0,-0.99339,1e-05,0.55107]
[1780331982956,57.33,71125.25,0.0,-0.99337,1e-05,0.55279]
[1780331984280,57.33,71124.64,0.0,-0.99338,1e-05,0.5523]
[1780331986574,57.33,71123.3,0.0,-0.99339,1e-05,0.55122]
[1780331986634,57.33,71123.3,0.0,-0.99339,1e-05,0.55122]
[1780331986726,57.33,71123.3,0.0,-0.99339,1e-05,0.55122]
[1780331986862,57.33,71124.23,0.0,-0.99338,1e-05,0.55197]
[1780331987869,57.33,71122.26,0.0,-0.9934,1e-05,0.55038]
[1780331988876,57.33,71118.8,0.0,-0.99344,1e-05,0.54759]
[1780331990256,57.33,71118.04,0.0,-0.99345,1e-05,0.54698]
[1780331990381,57.33,71118.04,0.0,-0.99345,1e-05,0.54698]
[1780331990475,57.33,71118.04,0.0,-0.99345,1e-05,0.54698]
[1780331993032,57.33,71118.51,0.0,-0.99344,1e-05,0.54735]
[1780331993101,57.33,71118.51,0.0,-0.99344,1e-05,0.54735]
[1780331993224,57.33,71118.51,0.0,-0.99344,1e-05,0.54735]
[1780331993912,57.33,71117.74,0.0,-0.99345,1e-05,0.54674]
[1780331997940,57.33,71114.38,0.0,-0.99349,1e-05,0.54404]
[1780331998255,57.33,71114.38,0.0,-0.99349,1e-05,0.54404]
[1780331998288,57.33,71114.38,0.0,-0.99349,1e-05,0.54404]
[1780331998475,57.33,71114.38,0.0,-0.99349,1e-05,0.54404]
[1780332003325,57.33,71111.84,0.0,-0.99351,1e-05,0.54202]
[1780332003443,57.33,71111.84,0.0,-0.99351,1e-05,0.54202]
[1780332003727,57.33,71111.84,0.0,-0.99351,1e-05,0.54202]
[1780332003839,57.33,71111.84,0.0,-0.99351,1e-05,0.54202]
[1780332004553,57.33,71111.76,0.0,-0.99351,1e-05,0.54195]
[1780332004622,57.33,71111.76,0.0,-0.99351,1e-05,0.54195]
[1780332004721,57.33,71111.76,0.0,-0.99351,1e-05,0.54195]
[1780332004990,57.33,71112.34,0.0,-0.99351,1e-05,0.54241]
[1780332006473,57.33,71112.27,0.0,-0.99351,1e-05,0.54236]
[1780332006568,57.33,71112.27,0.0,-0.99351,1e-05,0.54236]
[1780332008472,57.33,71112.11,0.0,-0.99351,1e-05,0.54223]
[1780332008658,57.33,71112.11,0.0,-0.99351,1e-05,0.54223]
[1780332010473,57.33,71112.5,0.0,-0.99351,1e-05,0.54254]
[1780332010638,57.33,71112.5,0.0,-0.99351,1e-05,0.54254]
[1780332014476,57.33,71113.71,0.0,-0.99349,1e-05,0.54351]
[1780332014581,57.33,71113.71,0.0,-0.99349,1e-05,0.54351]
[1780332014681,57.33,71111.59,0.0,-0.99352,1e-05,0.54182]
[1780332015354,57.33,71111.59,0.0,-0.99352,1e-05,0.54182]
[1780332015471,57.33,71111.59,0.0,-0.99352,1e-05,0.54182]
[1780332015543,57.33,71111.59,0.0,-0.99352,1e-05,0.54182]
[1780332015790,57.33,71111.59,0.0,-0.99352,1e-05,0.54182]
[1780332015993,57.33,71108.97,0.0,-0.99354,1e-05,0.53973]
[1780332016070,57.33,71094.65,0.0,-0.99369,1e-05,0.52846]
[1780332017077,57.33,71089.96,0.0,-0.99374,1e-05,0.52481]
[1780332018477,57.33,71089.96,0.0,-0.99374,1e-05,0.52481]
[1780332018569,57.33,71089.96,0.0,-0.99374,1e-05,0.52481]
[1780332020426,57.33,71090.32,0.0,-0.99374,1e-05,0.52509]
[1780332020443,57.33,71090.32,0.0,-0.99374,1e-05,0.52509]
[1780332020477,57.33,71090.32,0.0,-0.99374,1e-05,0.52509]
[1780332020548,57.33,71090.32,0.0,-0.99374,1e-05,0.52509]
[1780332020647,57.33,71090.21,0.0,-0.99374,1e-05,0.525]
[1780332023119,57.33,71092.64,0.0,-0.99372,1e-05,0.52689]
[1780332025133,57.33,71098.83,0.0,-0.99365,1e-05,0.53173]
[1780332026113,57.33,71098.83,0.0,-0.99365,1e-05,0.53173]
[1780332026164,57.33,71098.83,0.0,-0.99365,1e-05,0.53173]
[1780332026220,57.33,71098.83,0.0,-0.99365,1e-05,0.53173]
[1780332026381,57.33,71098.83,0.0,-0.99365,1e-05,0.53173]
[1780332026478,57.33,71100.77,0.0,-0.99363,1e-05,0.53325]
[1780332027664,57.33,71100.77,0.0,-0.99363,1e-05,0.53325]
[1780332027679,57.33,71100.77,0.0,-0.99363,1e-05,0.53325]
[1780332027724,57.33,71100.77,0.0,-0.99363,1e-05,0.53325]
[1780332027782,57.33,71100.56,0.0,-0.99363,1e-05,0.53309]
[1780332028478,57.33,71100.56,0.0,-0.99363,1e-05,0.53309]
[1780332028569,57.33,71100.56,0.0,-0.99363,1e-05,0.53309]
[1780332028593,57.33,71104.04,0.0,-0.9936,1e-05,0.53583]
[1780332030168,57.33,71098.74,0.0,-0.99365,1e-05,0.53166]
[1780332031747,57.33,71098.74,0.0,-0.99365,1e-05,0.53166]
[1780332031847,57.33,71098.74,0.0,-0.99365,1e-05,0.53166]
[1780332031971,57.33,71098.74,0.0,-0.99365,1e-05,0.53166]
[1780332031982,57.33,71098.74,0.0,-0.99365,1e-05,0.53166]
[1780332032021,57.33,71101.61,0.0,-0.99365,1e-05,0.53181]
[1780332032198,57.33,71106.44,0.0,-0.9936,1e-05,0.53561]
[1780332033202,57.33,71118.2,0.0,-0.99347,1e-05,0.54496]
[1780332034479,57.33,71118.2,0.0,-0.99347,1e-05,0.54496]
[1780332034715,57.33,71118.2,0.0,-0.99347,1e-05,0.54496]
[1780332034786,57.33,71119.92,0.0,-0.99345,1e-05,0.54634]
[1780332036477,57.33,71120.55,0.0,-0.99344,1e-05,0.54685]
[1780332036671,57.33,71120.55,0.0,-0.99344,1e-05,0.54685]
[1780332036774,57.33,71120.55,0.0,-0.99344,1e-05,0.54685]
[1780332036793,57.33,71120.55,0.0,-0.99344,1e-05,0.54685]
[1780332036978,57.33,71120.55,0.0,-0.99344,1e-05,0.54685]
[1780332036986,57.33,71122.86,0.0,-0.99342,1e-05,0.54871]
[1780332040476,57.33,71123.63,0.0,-0.99341,1e-05,0.54933]
[1780332040629,57.33,71123.63,0.0,-0.99341,1e-05,0.54933]
[1780332041945,57.33,71124.75,0.0,-0.9934,1e-05,0.55023]
[1780332042030,57.33,71133.7,0.0,-0.9933,1e-05,0.5575]
[1780332042490,57.33,71133.7,0.0,-0.9933,1e-05,0.5575]
[1780332042879,57.33,71133.7,0.0,-0.9933,1e-05,0.5575]
[1780332042923,57.33,71141.34,0.0,-0.99322,1e-05,0.56376]
[1780332043286,57.33,71147.4,0.0,-0.99315,1e-05,0.56878]
[1780332045300,57.33,71149.65,0.0,-0.99312,1e-05,0.57065]
[1780332046367,57.33,71149.65,0.0,-0.99312,1e-05,0.57065]
[1780332046429,57.33,71149.65,0.0,-0.99312,1e-05,0.57065]
[1780332046479,57.33,71149.65,0.0,-0.99312,1e-05,0.57065]
[1780332046653,57.33,71149.65,0.0,-0.99312,1e-05,0.57065]
[1780332048371,57.33,71150.05,0.0,-0.99312,1e-05,0.57098]
[1780332048381,57.33,71150.05,0.0,-0.99312,1e-05,0.57098]
[1780332048480,57.33,71150.05,0.0,-0.99312,1e-05,0.57098]
[1780332048579,57.33,71150.57,0.0,-0.99311,1e-05,0.57141]
[1780332051830,57.33,71150.63,0.0,-0.99311,1e-05,0.57146]
[1780332051840,57.33,71193.19,0.0,-0.99262,1e-05,0.60785]
[1780332052926,57.33,71193.19,0.0,-0.99262,1e-05,0.60785]
[1780332053018,57.33,71201.98,0.0,-0.99251,1e-05,0.6156]
[1780332053357,57.33,71202.62,0.0,-0.99251,1e-05,0.61617]
[1780332054484,57.33,71202.62,0.0,-0.99251,1e-05,0.61617]
[1780332055659,57.33,71202.09,0.0,-0.99251,1e-05,0.6157]
[1780332055722,57.33,71202.09,0.0,-0.99251,1e-05,0.6157]
[1780332055726,57.33,71198.75,0.0,-0.99255,1e-05,0.61274]
[1780332056480,57.33,71198.75,0.0,-0.99255,1e-05,0.61274]
[1780332056698,57.33,71198.75,0.0,-0.99255,1e-05,0.61274]
[1780332056799,57.33,71196.59,0.0,-0.99258,1e-05,0.61084]
[1780332057904,57.33,71196.59,0.0,-0.99258,1e-05,0.61084]
[1780332057980,57.33,71194.78,0.0,-0.9926,1e-05,0.60925]
[1780332058485,57.33,71194.78,0.0,-0.9926,1e-05,0.60925]
[1780332058787,57.33,71194.78,0.0,-0.9926,1e-05,0.60925]
[1780332060476,57.33,71195.25,0.0,-0.99259,1e-05,0.60966]
[1780332060645,57.33,71195.25,0.0,-0.99259,1e-05,0.60966]
[1780332065442,57.33,71193.4,0.0,-0.99262,1e-05,0.60803]
[1780332067576,57.33,71193.32,0.0,-0.99262,1e-05,0.60796]
[1780332067692,57.33,71193.32,0.0,-0.99262,1e-05,0.60796]
[1780332067722,57.33,71193.32,0.0,-0.99262,1e-05,0.60796]
[1780332070000,57.33,71193.56,0.0,-0.99261,1e-05,0.60817]
[1780332070065,57.33,71193.56,0.0,-0.99261,1e-05,0.60817]
[1780332070227,57.33,71193.36,0.0,-0.99262,1e-05,0.608]
[1780332070477,57.33,71189.53,0.0,-0.99266,1e-05,0.60465]
[1780332071484,57.33,71183.5,0.0,-0.99273,1e-05,0.5994]
[1780332072491,57.33,71174.68,0.0,-0.99284,1e-05,0.5918]
[1780332073860,57.33,71174.68,0.0,-0.99284,1e-05,0.5918]
[1780332073921,57.33,71174.68,0.0,-0.99284,1e-05,0.5918]
[1780332073926,57.33,71174.68,0.0,-0.99284,1e-05,0.5918]
[1780332073995,57.33,71170.36,0.0,-0.99289,1e-05,0.5881]
[1780332074504,57.33,71168.03,0.0,-0.99292,1e-05,0.58611]
[1780332075513,57.33,71165.95,0.0,-0.99294,1e-05,0.58435]
[1780332076476,57.33,71165.95,0.0,-0.99294,1e-05,0.58435]
[1780332076692,57.33,71165.95,0.0,-0.99294,1e-05,0.58435]
[1780332076793,57.33,71164.3,0.0,-0.99296,1e-05,0.58295]
[1780332078694,57.33,71163.82,0.0,-0.99296,1e-05,0.58254]
[1780332078728,57.33,71163.82,0.0,-0.99296,1e-05,0.58254]
[1780332078775,57.33,71163.82,0.0,-0.99296,1e-05,0.58254]
[1780332078979,57.33,71163.82,0.0,-0.99296,1e-05,0.58254]
[1780332079079,57.33,71163.43,0.0,-0.99297,1e-05,0.58221]
[1780332080482,57.33,71163.43,0.0,-0.99297,1e-05,0.58221]
[1780332080522,57.33,71163.43,0.0,-0.99297,1e-05,0.58221]
[1780332083569,57.33,71160.77,0.0,-0.993,1e-05,0.57996]
[1780332084479,57.33,71160.77,0.0,-0.993,1e-05,0.57996]
[1780332084662,57.33,71160.77,0.0,-0.993,1e-05,0.57996]
[1780332084930,57.33,71160.77,0.0,-0.993,1e-05,0.57996]
[1780332084970,57.33,71158.44,0.0,-0.99303,1e-05,0.578]
[1780332085297,57.33,71158.44,0.0,-0.99303,1e-05,0.578]
[1780332085583,57.33,71155.47,0.0,-0.99306,1e-05,0.57551]
[1780332086589,57.33,71152.29,0.0,-0.99309,1e-05,0.57285]
[1780332087597,57.33,71150.0,0.0,-0.99312,1e-05,0.57094]
[1780332088480,57.33,71150.0,0.0,-0.99312,1e-05,0.57094]
[1780332088609,57.33,71150.0,0.0,-0.99312,1e-05,0.57094]
[1780332090714,57.33,71148.28,0.0,-0.99314,1e-05,0.56951]
[1780332090722,57.33,71148.28,0.0,-0.99314,1e-05,0.56951]
[1780332090791,57.33,71148.28,0.0,-0.99314,1e-05,0.56951]
[1780332090983,57.33,71148.28,0.0,-0.99314,1e-05,0.56951]
[1780332091723,57.33,71147.13,0.0,-0.99318,1e-05,0.56635]
[1780332093297,57.33,71146.09,0.0,-0.99319,1e-05,0.56549]
[1780332093405,57.33,71146.09,0.0,-0.99319,1e-05,0.56549]
[1780332093471,57.33,71146.09,0.0,-0.99319,1e-05,0.56549]
[1780332093639,57.33,71144.97,0.0,-0.9932,1e-05,0.56456]
[1780332095653,57.33,71161.25,0.0,-0.99302,1e-05,0.57813]
[1780332096660,57.33,71175.39,0.0,-0.99286,1e-05,0.59013]
[1780332097667,57.33,71179.04,0.0,-0.99281,1e-05,0.59326]
[1780332099681,57.33,71184.77,0.0,-0.99275,1e-05,0.59821]
[1780332100688,57.33,71187.79,0.0,-0.99271,1e-05,0.60083]
[1780332101695,57.33,71190.41,0.0,-0.99268,1e-05,0.60311]
[1780332103709,57.33,71185.07,0.0,-0.99274,1e-05,0.59847]
[1780332106724,57.33,71185.28,0.0,-0.99274,1e-05,0.59865]
[1780332106917,57.33,71185.28,0.0,-0.99274,1e-05,0.59865]
[1780332106974,57.33,71185.28,0.0,-0.99274,1e-05,0.59865]
[1780332107016,57.33,71185.39,0.0,-0.99274,1e-05,0.59875]
[1780332109752,57.33,71183.45,0.0,-0.99276,1e-05,0.59707]
[1780332110759,57.33,71188.72,0.0,-0.9927,1e-05,0.60164]
[1780332111767,57.33,71190.45,0.0,-0.99268,1e-05,0.60314]
[1780332112774,57.33,71185.71,0.0,-0.99274,1e-05,0.59902]
[1780332114375,57.33,71186.35,0.0,-0.99273,1e-05,0.59958]
[1780332114389,57.33,71186.35,0.0,-0.99273,1e-05,0.59958]
[1780332114472,57.33,71186.35,0.0,-0.99273,1e-05,0.59958]
[1780332114788,57.33,71190.03,0.0,-0.99268,1e-05,0.60278]
[1780332115799,57.33,71194.54,0.0,-0.99263,1e-05,0.60672]
[1780332116806,57.33,71196.4,0.0,-0.99261,1e-05,0.60835]
[1780332117814,57.33,71198.01,0.0,-0.99259,1e-05,0.60976]
[1780332118533,57.33,71198.01,0.0,-0.99259,1e-05,0.60976]
[1780332118821,57.33,71200.97,0.0,-0.99255,1e-05,0.61237]
[1780332120303,57.33,71201.0,0.0,-0.99255,1e-05,0.6124]
[1780332120385,57.33,71201.0,0.0,-0.99255,1e-05,0.6124]
[1780332120474,57.33,71201.0,0.0,-0.99255,1e-05,0.6124]
[1780332120835,57.33,71200.68,0.0,-0.99256,1e-05,0.61212]
[1780332121843,57.33,71199.05,0.0,-0.99258,1e-05,0.61068]
[1780332126877,57.33,71198.01,0.0,-0.99259,1e-05,0.60976]
[1780332129158,57.33,71198.53,0.0,-0.99258,1e-05,0.61022]
[1780332129214,57.33,71198.53,0.0,-0.99258,1e-05,0.61022]
[1780332129234,57.33,71198.53,0.0,-0.99258,1e-05,0.61022]
[1780332129898,57.33,71198.16,0.0,-0.99259,1e-05,0.6099]
[1780332131912,57.33,71196.19,0.0,-0.99261,1e-05,0.60816]
[1780332132920,57.33,71190.56,0.0,-0.99268,1e-05,0.60324]
[1780332133596,57.33,71190.56,0.0,-0.99268,1e-05,0.60324]
[1780332133717,57.33,71190.56,0.0,-0.99268,1e-05,0.60324]
[1780332133973,57.33,71190.56,0.0,-0.99268,1e-05,0.60324]
[1780332134075,57.33,71190.96,0.0,-0.99267,1e-05,0.60359]
[1780332137955,57.33,71193.43,0.0,-0.99264,1e-05,0.60575]
[1780332139969,57.33,71198.45,0.0,-0.99258,1e-05,0.61015]
[1780332140631,57.33,71198.45,0.0,-0.99258,1e-05,0.61015]
[1780332140641,57.33,71198.45,0.0,-0.99258,1e-05,0.61015]
[1780332140722,57.33,71198.45,0.0,-0.99258,1e-05,0.61015]
[1780332140976,57.33,71200.86,0.0,-0.99255,1e-05,0.61227]
[1780332141983,57.33,71202.39,0.0,-0.99254,1e-05,0.61363]
[1780332145011,57.33,71206.56,0.0,-0.99249,1e-05,0.61732]
[1780332146016,57.33,71213.69,0.0,-0.9924,1e-05,0.62368]
[1780332147023,57.33,71216.01,0.0,-0.99237,1e-05,0.62577]
[1780332150045,57.33,71220.82,0.0,-0.99231,1e-05,0.6301]
[1780332151052,57.33,71220.95,0.0,-0.99234,1e-05,0.62784]
[1780332154073,57.33,71222.86,0.0,-0.99231,1e-05,0.62956]
[1780332154331,57.33,71222.86,0.0,-0.99231,1e-05,0.62956]
[1780332154417,57.33,71222.86,0.0,-0.99231,1e-05,0.62956]
[1780332154474,57.33,71222.86,0.0,-0.99231,1e-05,0.62956]
[1780332155084,57.33,71222.61,0.0,-0.99232,1e-05,0.62934]
[1780332158112,57.33,71226.01,0.0,-0.99227,1e-05,0.63242]
[1780332159727,57.33,71227.06,0.0,-0.99226,1e-05,0.63337]
[1780332159740,57.33,71227.06,0.0,-0.99226,1e-05,0.63337]
[1780332159973,57.33,71227.06,0.0,-0.99226,1e-05,0.63337]
[1780332160126,57.33,71228.01,0.0,-0.99225,1e-05,0.63423]
[1780332164154,57.33,71231.15,0.0,-0.99221,1e-05,0.63709]
[1780332165161,57.33,71235.48,0.0,-0.99216,1e-05,0.64105]
[1780332166167,57.33,71238.74,0.0,-0.99211,1e-05,0.64405]
[1780332168182,57.33,71239.45,0.0,-0.99211,1e-05,0.6447]
[1780332169737,57.33,71239.45,0.0,-0.99211,1e-05,0.6447]
[1780332169863,57.33,71239.45,0.0,-0.99211,1e-05,0.6447]
[1780332169973,57.33,71239.45,0.0,-0.99211,1e-05,0.6447]
[1780332170074,57.33,71237.4,0.0,-0.99213,1e-05,0.64281]
[1780332172210,57.33,71239.61,0.0,-0.9921,1e-05,0.64485]
[1780332177245,57.33,71240.26,0.0,-0.99209,1e-05,0.64545]
[1780332179966,57.33,71240.13,0.0,-0.9921,1e-05,0.64533]
[1780332179972,57.33,71240.13,0.0,-0.9921,1e-05,0.64533]
[1780332180094,57.33,71240.13,0.0,-0.9921,1e-05,0.64533]
[1780332180171,57.33,71240.41,0.0,-0.99209,1e-05,0.64559]
[1780332180220,57.33,71240.41,0.0,-0.99209,1e-05,0.64559]
[1780332184033,57.33,71240.33,0.0,-0.99209,1e-05,0.64551]
[1780332184050,57.33,71240.33,0.0,-0.99209,1e-05,0.64551]
[1780332184116,57.33,71241.71,0.0,-0.99208,1e-05,0.64679]
[1780332184222,57.33,71241.71,0.0,-0.99208,1e-05,0.64679]
[1780332184294,57.33,71243.88,0.0,-0.99205,1e-05,0.64879]
[1780332189333,57.33,71243.72,0.0,-0.99205,1e-05,0.64864]
[1780332192354,57.33,71241.75,0.0,-0.99208,1e-05,0.64682]
[1780332194121,57.33,71241.75,0.0,-0.99208,1e-05,0.64682]
[1780332194131,57.33,71241.75,0.0,-0.99208,1e-05,0.64682]
[1780332194225,57.33,71241.75,0.0,-0.99208,1e-05,0.64682]
[1780332194370,57.33,71241.49,0.0,-0.99208,1e-05,0.64658]
[1780332195377,57.33,71238.88,0.0,-0.99211,1e-05,0.64418]
[1780332196385,57.33,71240.41,0.0,-0.99209,1e-05,0.64559]
[1780332198399,57.33,71237.72,0.0,-0.99213,1e-05,0.64311]
[1780332200861,57.33,71238.08,0.0,-0.99212,1e-05,0.64344]
[1780332200873,57.33,71238.08,0.0,-0.99212,1e-05,0.64344]
[1780332200973,57.33,71238.08,0.0,-0.99212,1e-05,0.64344]
[1780332201054,57.33,71234.41,0.0,-0.99217,1e-05,0.64007]
[1780332205449,57.33,71233.77,0.0,-0.99218,1e-05,0.63949]
[1780332205472,57.33,71233.77,0.0,-0.99218,1e-05,0.63949]
[1780332205551,57.33,71233.77,0.0,-0.99218,1e-05,0.63949]
[1780332205724,57.33,71233.77,0.0,-0.99218,1e-05,0.63949]
[1780332205826,57.33,71237.67,0.0,-0.99213,1e-05,0.64306]
[1780332206455,57.33,71238.93,0.0,-0.99211,1e-05,0.64422]
[1780332210484,57.33,71243.32,0.0,-0.99206,1e-05,0.64827]
[1780332211652,57.33,71243.32,0.0,-0.99206,1e-05,0.64827]
[1780332211663,57.33,71243.32,0.0,-0.99206,1e-05,0.64827]
[1780332211722,57.33,71243.32,0.0,-0.99206,1e-05,0.64827]
[1780332211885,57.33,71243.32,0.0,-0.99206,1e-05,0.64827]
[1780332211918,57.33,71243.32,0.0,-0.99206,1e-05,0.64827]
[1780332211974,57.33,71243.32,0.0,-0.99206,1e-05,0.64827]
[1780332212089,57.33,71243.32,0.0,-0.99206,1e-05,0.64827]
[1780332212099,57.33,71245.27,0.0,-0.99206,1e-05,0.64765]
[1780332215225,57.33,71245.41,0.0,-0.99206,1e-05,0.64778]
[1780332214512,57.33,71246.72,0.0,-0.99204,1e-05,0.64899]
[1780332215432,57.33,71246.72,0.0,-0.99204,1e-05,0.64899]
[1780332215519,57.33,71245.16,0.0,-0.99206,1e-05,0.64755]
[1780332219225,57.33,71246.09,0.0,-0.99205,1e-05,0.64841]
[1780332219246,57.33,71246.3,0.0,-0.99205,1e-05,0.6486]
[1780332219547,57.33,71246.2,0.0,-0.99205,1e-05,0.64851]
[1780332223236,57.33,71246.15,0.0,-0.99205,1e-05,0.64846]
[1780332223554,57.33,71246.35,0.0,-0.99205,1e-05,0.64865]
[1780332223575,57.33,71241.27,0.0,-0.99211,1e-05,0.64396]
[1780332226153,57.33,71239.67,0.0,-0.99213,1e-05,0.64248]
[1780332226702,57.33,71239.67,0.0,-0.99213,1e-05,0.64248]
[1780332226719,57.33,71239.67,0.0,-0.99213,1e-05,0.64248]
[1780332226724,57.33,71239.67,0.0,-0.99213,1e-05,0.64248]
[1780332226802,57.33,71238.44,0.0,-0.99215,1e-05,0.64136]
[1780332227603,57.33,71241.22,0.0,-0.99211,1e-05,0.64391]
[1780332229243,57.33,71241.22,0.0,-0.99211,1e-05,0.64391]
[1780332229435,57.33,71240.19,0.0,-0.99212,1e-05,0.64296]
[1780332229617,57.33,71236.43,0.0,-0.99217,1e-05,0.63951]
[1780332230624,57.33,71234.29,0.0,-0.9922,1e-05,0.63756]
[1780332233230,57.33,71234.93,0.0,-0.99219,1e-05,0.63814]
[1780332233346,57.33,71234.86,0.0,-0.99219,1e-05,0.63808]
[1780332233645,57.33,71235.07,0.0,-0.99219,1e-05,0.63827]
[1780332235226,57.33,71235.07,0.0,-0.99219,1e-05,0.63827]
[1780332235380,57.33,71235.04,0.0,-0.99219,1e-05,0.63824]
[1780332235659,57.33,71234.93,0.0,-0.99219,1e-05,0.63814]
[1780332237226,57.33,71234.93,0.0,-0.99219,1e-05,0.63814]
[1780332237383,57.33,71234.93,0.0,-0.99219,1e-05,0.63814]
[1780332237673,57.33,71235.15,0.0,-0.99219,1e-05,0.63834]
[1780332241224,57.33,71235.9,0.0,-0.99218,1e-05,0.63903]
[1780332241241,57.33,71234.03,0.0,-0.9922,1e-05,0.63732]
[1780332241348,57.33,71234.03,0.0,-0.9922,1e-05,0.63732]
[1780332242708,57.33,71235.84,0.0,-0.99218,1e-05,0.63897]
[1780332245223,57.33,71235.83,0.0,-0.99218,1e-05,0.63896]
[1780332244722,57.33,71233.75,0.0,-0.99221,1e-05,0.63706]
[1780332245332,57.33,71233.75,0.0,-0.99221,1e-05,0.63706]
[1780332245729,57.33,71233.85,0.0,-0.9922,1e-05,0.63715]
[1780332249223,57.33,71234.11,0.0,-0.9922,1e-05,0.63739]
[1780332249360,57.33,71233.85,0.0,-0.9922,1e-05,0.63715]
[1780332249757,57.33,71234.09,0.0,-0.9922,1e-05,0.63737]
[1780332253127,57.33,71234.5,0.0,-0.9922,1e-05,0.63775]
[1780332253191,57.33,71234.0,0.0,-0.9922,1e-05,0.63729]
[1780332253379,57.33,71234.0,0.0,-0.9922,1e-05,0.63729]
[1780332254029,57.33,71234.0,0.0,-0.9922,1e-05,0.63729]
[1780332254113,57.33,71223.14,0.0,-0.99234,1e-05,0.62744]
[1780332254939,57.33,71223.14,0.0,-0.99234,1e-05,0.62744]
[1780332254949,57.33,71223.14,0.0,-0.99234,1e-05,0.62744]
[1780332255047,57.33,71221.65,0.0,-0.99236,1e-05,0.6261]
[1780332255813,57.33,71230.78,0.0,-0.99224,1e-05,0.63436]
[1780332257221,57.33,71230.78,0.0,-0.99224,1e-05,0.63436]
[1780332257231,57.33,71230.78,0.0,-0.99224,1e-05,0.63436]
[1780332256820,57.33,71232.26,0.0,-0.99222,1e-05,0.6357]
[1780332257827,57.33,71233.09,0.0,-0.99221,1e-05,0.63646]
[1780332258834,57.33,71235.67,0.0,-0.99218,1e-05,0.63882]
[1780332263869,57.33,71235.57,0.0,-0.99218,1e-05,0.63873]
[1780332266890,57.33,71232.97,0.0,-0.99222,1e-05,0.63635]
[1780332267897,57.33,71229.78,0.0,-0.99226,1e-05,0.63345]
[1780332268904,57.33,71227.83,0.0,-0.99228,1e-05,0.63168]
[1780332269911,57.33,71228.73,0.0,-0.99227,1e-05,0.63249]
[1780332272932,57.33,71227.13,0.0,-0.99232,1e-05,0.62866]
[1780332275953,57.33,71228.08,0.0,-0.99231,1e-05,0.62952]
[1780332278974,57.33,71230.39,0.0,-0.99228,1e-05,0.63161]
[1780332279981,57.33,71233.13,0.0,-0.99224,1e-05,0.6341]
[1780332280988,57.33,71234.2,0.0,-0.99223,1e-05,0.63507]
[1780332284012,57.33,71240.06,0.0,-0.99215,1e-05,0.64043]
[1780332288039,57.33,71239.2,0.0,-0.99217,1e-05,0.63964]
[1780332290053,57.33,71237.77,0.0,-0.99218,1e-05,0.63833]
[1780332295088,57.33,71237.18,0.0,-0.99219,1e-05,0.63779]
[1780332300126,57.33,71237.67,0.0,-0.99219,1e-05,0.63824]
[1780332303147,57.33,71240.75,0.0,-0.99215,1e-05,0.64106]
[1780332304155,57.33,71246.7,0.0,-0.99207,1e-05,0.64654]
[1780332305162,57.33,71251.77,0.0,-0.99201,1e-05,0.65124]
[1780332306169,57.33,71259.4,0.0,-0.99191,1e-05,0.65837]
[1780332306665,57.33,71259.4,0.0,-0.99191,1e-05,0.65837]
[1780332307176,57.33,71264.51,0.0,-0.99184,1e-05,0.66317]
[1780332308226,57.33,71264.51,0.0,-0.99184,1e-05,0.66317]
[1780332308277,57.33,71264.78,0.0,-0.99184,1e-05,0.66343]
[1780332308347,57.33,71264.78,0.0,-0.99184,1e-05,0.66343]
[1780332310197,57.33,71267.49,0.0,-0.9918,1e-05,0.66599]
[1780332311204,57.33,71269.39,0.0,-0.99178,1e-05,0.66779]
[1780332316239,57.33,71269.88,0.0,-0.99177,1e-05,0.66826]
[1780332318253,57.33,71271.18,0.0,-0.99175,1e-05,0.66949]
[1780332321274,57.33,71272.01,0.0,-0.99174,1e-05,0.67028]
[1780332323288,57.33,71269.77,0.0,-0.99177,1e-05,0.66815]
[1780332325302,57.33,71267.09,0.0,-0.99181,1e-05,0.66561]
[1780332326309,57.33,71263.9,0.0,-0.99185,1e-05,0.6626]
[1780332327316,57.33,71259.63,0.0,-0.9919,1e-05,0.65858]
[1780332330337,57.33,71259.74,0.0,-0.9919,1e-05,0.65869]
[1780332331350,57.33,71262.31,0.0,-0.9919,1e-05,0.65863]
[1780332332355,57.33,71269.62,0.0,-0.9918,1e-05,0.66553]
[1780332333363,57.33,71273.04,0.0,-0.99176,1e-05,0.66877]
[1780332334371,57.33,71274.35,0.0,-0.99174,1e-05,0.67002]
[1780332336385,57.33,71275.71,0.0,-0.99172,1e-05,0.67131]
[1780332341420,57.33,71276.07,0.0,-0.99172,1e-05,0.67166]
[1780332344441,57.33,71273.6,0.0,-0.99175,1e-05,0.6693]
[1780332345448,57.33,71271.42,0.0,-0.99178,1e-05,0.66723]
[1780332350483,57.33,71271.46,0.0,-0.99178,1e-05,0.66727]
[1780332353504,57.33,71272.31,0.0,-0.99177,1e-05,0.66808]
[1780332358539,57.33,71271.37,0.0,-0.99178,1e-05,0.66718]
[1780332363577,57.33,71272.41,0.0,-0.99177,1e-05,0.66817]
[1780332364584,57.33,71273.96,0.0,-0.99175,1e-05,0.66965]
[1780332366597,57.33,71275.06,0.0,-0.99173,1e-05,0.67069]
[1780332369619,57.33,71274.04,0.0,-0.99174,1e-05,0.66972]
[1780332375660,57.33,71272.35,0.0,-0.99177,1e-05,0.66812]
[1780332380696,57.33,71273.07,0.0,-0.99176,1e-05,0.6688]
[1780332382816,57.33,71274.01,0.0,-0.99175,1e-05,0.66969]
[1780332383719,57.33,71274.98,0.0,-0.99173,1e-05,0.67062]
[1780332385733,57.33,71276.14,0.0,-0.99172,1e-05,0.67172]
[1780332387747,57.33,71273.92,0.0,-0.99175,1e-05,0.66961]
[1780332390768,57.33,71274.73,0.0,-0.99174,1e-05,0.67038]
[1780332391775,57.33,71274.97,0.0,-0.99176,1e-05,0.66811]
[1780332393789,57.33,71273.58,0.0,-0.99178,1e-05,0.66679]
[1780332398824,57.33,71269.63,0.0,-0.99183,1e-05,0.66306]
[1780332399831,57.33,71267.89,0.0,-0.99186,1e-05,0.66141]
[1780332400838,57.33,71266.56,0.0,-0.99187,1e-05,0.66016]
[1780332405873,57.33,71266.68,0.0,-0.99187,1e-05,0.66027]
[1780332409901,57.33,71267.53,0.0,-0.99186,1e-05,0.66108]
[1780332412922,57.33,71269.06,0.0,-0.99184,1e-05,0.66252]
[1780332417958,57.33,71269.39,0.0,-0.99184,1e-05,0.66283]
[1780332419972,57.33,71268.46,0.0,-0.99185,1e-05,0.66195]
[1780332421986,57.33,71270.95,0.0,-0.99182,1e-05,0.6643]
[1780332422993,57.33,71275.12,0.0,-0.99176,1e-05,0.66826]
[1780332426014,57.33,71276.89,0.0,-0.99174,1e-05,0.66994]
[1780332427021,57.33,71277.82,0.0,-0.99172,1e-05,0.67083]
[1780332428028,57.33,71279.04,0.0,-0.99171,1e-05,0.67199]
[1780332430042,57.33,71284.95,0.0,-0.99163,1e-05,0.67765]
[1780332430501,57.33,71284.95,0.0,-0.99163,1e-05,0.67765]
[1780332431049,57.33,71293.14,0.0,-0.99152,1e-05,0.68556]
[1780332432055,57.33,71295.5,0.0,-0.99149,1e-05,0.68786]
[1780332433243,57.33,71295.5,0.0,-0.99149,1e-05,0.68786]
[1780332433330,57.33,71297.16,0.0,-0.99146,1e-05,0.68947]
[1780332437234,57.33,71298.03,0.0,-0.99145,1e-05,0.69032]
[1780332437289,57.33,71298.03,0.0,-0.99145,1e-05,0.69032]
[1780332437326,57.33,71298.36,0.0,-0.99145,1e-05,0.69064]
[1780332437974,57.33,71298.36,0.0,-0.99145,1e-05,0.69064]
[1780332439895,57.33,71298.8,0.0,-0.99144,1e-05,0.69107]
[1780332439979,57.33,71298.8,0.0,-0.99144,1e-05,0.69107]
[1780332441120,57.33,71300.84,0.0,-0.99141,1e-05,0.69307]
[1780332442127,57.33,71308.18,0.0,-0.99131,1e-05,0.70029]
[1780332443134,57.33,71308.62,0.0,-0.99131,1e-05,0.70072]
[1780332444141,57.33,71306.99,0.0,-0.99133,1e-05,0.69911]
[1780332445044,57.33,71306.99,0.0,-0.99133,1e-05,0.69911]
[1780332445124,57.33,71306.99,0.0,-0.99133,1e-05,0.69911]
[1780332445234,57.33,71306.99,0.0,-0.99133,1e-05,0.69911]
[1780332445889,57.33,71306.46,0.0,-0.99134,1e-05,0.69859]
[1780332445979,57.33,71306.46,0.0,-0.99134,1e-05,0.69859]
[1780332445993,57.33,71306.46,0.0,-0.99134,1e-05,0.69859]
[1780332446225,57.33,71306.46,0.0,-0.99134,1e-05,0.69859]
[1780332446277,57.33,71306.99,0.0,-0.99133,1e-05,0.69911]
[1780332448169,57.33,71310.47,0.0,-0.99128,1e-05,0.70255]
[1780332449176,57.33,71313.19,0.0,-0.99124,1e-05,0.70525]
[1780332451190,57.33,71313.54,0.0,-0.99127,1e-05,0.70301]
[1780332453204,57.33,71311.43,0.0,-0.9913,1e-05,0.70092]
[1780332454218,57.33,71311.43,0.0,-0.9913,1e-05,0.70092]
[1780332454318,57.33,71307.45,0.0,-0.99135,1e-05,0.697]
[1780332457108,57.33,71308.37,0.0,-0.99134,1e-05,0.6979]
[1780332457165,57.33,71308.37,0.0,-0.99134,1e-05,0.6979]
[1780332457169,57.33,71308.37,0.0,-0.99134,1e-05,0.6979]
[1780332457225,57.33,71308.37,0.0,-0.99134,1e-05,0.6979]
[1780332459246,57.33,71311.69,0.0,-0.9913,1e-05,0.70118]
[1780332461259,57.33,71314.35,0.0,-0.99126,1e-05,0.70381]
[1780332461531,57.33,71314.35,0.0,-0.99126,1e-05,0.70381]
[1780332461664,57.33,71314.35,0.0,-0.99126,1e-05,0.70381]
[1780332461727,57.33,71314.35,0.0,-0.99126,1e-05,0.70381]
[1780332462132,57.33,71314.35,0.0,-0.99126,1e-05,0.70381]
[1780332462192,57.33,71314.35,0.0,-0.99126,1e-05,0.70381]
[1780332462221,57.33,71314.35,0.0,-0.99126,1e-05,0.70381]
[1780332462267,57.33,71314.87,0.0,-0.99125,1e-05,0.70433]
[1780332465288,57.33,71317.43,0.0,-0.99122,1e-05,0.70687]
[1780332467303,57.33,71307.79,0.0,-0.99135,1e-05,0.69733]
[1780332468310,57.33,71304.35,0.0,-0.9914,1e-05,0.69395]
[1780332469317,57.33,71302.23,0.0,-0.99143,1e-05,0.69187]
[1780332469561,57.33,71302.23,0.0,-0.99143,1e-05,0.69187]
[1780332469573,57.33,71302.23,0.0,-0.99143,1e-05,0.69187]
[1780332469727,57.33,71302.23,0.0,-0.99143,1e-05,0.69187]
[1780332471331,57.33,71298.94,0.0,-0.99147,1e-05,0.68866]
[1780332471897,57.33,71298.94,0.0,-0.99147,1e-05,0.68866]
[1780332471976,57.33,71298.94,0.0,-0.99147,1e-05,0.68866]
[1780332471994,57.33,71298.94,0.0,-0.99147,1e-05,0.68866]
[1780332472225,57.33,71298.94,0.0,-0.99147,1e-05,0.68866]
[1780332472338,57.33,71299.88,0.0,-0.99146,1e-05,0.68958]
[1780332473344,57.33,71302.92,0.0,-0.99142,1e-05,0.69255]
[1780332473985,57.33,71302.92,0.0,-0.99142,1e-05,0.69255]
[1780332474038,57.33,71302.92,0.0,-0.99142,1e-05,0.69255]
[1780332474225,57.33,71302.92,0.0,-0.99142,1e-05,0.69255]
[1780332478380,57.33,71306.6,0.0,-0.99137,1e-05,0.69616]
[1780332479324,57.33,71306.6,0.0,-0.99137,1e-05,0.69616]
[1780332479332,57.33,71306.6,0.0,-0.99137,1e-05,0.69616]
[1780332479473,57.33,71306.6,0.0,-0.99137,1e-05,0.69616]
[1780332479387,57.33,71306.53,0.0,-0.99137,1e-05,0.69609]
[1780332480396,57.33,71311.09,0.0,-0.9913,1e-05,0.70059]
[1780332481479,57.33,71314.6,0.0,-0.99126,1e-05,0.70406]
[1780332481846,57.33,71314.6,0.0,-0.99126,1e-05,0.70406]
[1780332481909,57.33,71314.6,0.0,-0.99126,1e-05,0.70406]
[1780332481980,57.33,71314.6,0.0,-0.99126,1e-05,0.70406]
[1780332484424,57.33,71307.56,0.0,-0.99135,1e-05,0.6971]
[1780332485430,57.33,71304.5,0.0,-0.9914,1e-05,0.6941]
[1780332485989,57.33,71304.5,0.0,-0.9914,1e-05,0.6941]
[1780332486136,57.33,71304.5,0.0,-0.9914,1e-05,0.6941]
[1780332486226,57.33,71304.5,0.0,-0.9914,1e-05,0.6941]
[1780332486444,57.33,71309.0,0.0,-0.99133,1e-05,0.69852]
[1780332486927,57.33,71309.0,0.0,-0.99133,1e-05,0.69852]
[1780332486977,57.33,71309.0,0.0,-0.99133,1e-05,0.69852]
[1780332487053,57.33,71309.0,0.0,-0.99133,1e-05,0.69852]
[1780332487227,57.33,71309.0,0.0,-0.99133,1e-05,0.69852]
[1780332487448,57.33,71311.07,0.0,-0.9913,1e-05,0.70057]
[1780332490471,57.33,71312.81,0.0,-0.99128,1e-05,0.70229]
[1780332491157,57.33,71312.81,0.0,-0.99128,1e-05,0.70229]
[1780332491231,57.33,71312.81,0.0,-0.99128,1e-05,0.70229]
[1780332491477,57.33,71318.77,0.0,-0.9912,1e-05,0.70821]
[1780332492484,57.33,71320.8,0.0,-0.99117,1e-05,0.71023]
[1780332492813,57.33,71320.8,0.0,-0.99117,1e-05,0.71023]
[1780332492979,57.33,71320.8,0.0,-0.99117,1e-05,0.71023]
[1780332493491,57.33,71322.78,0.0,-0.99114,1e-05,0.71222]
[1780332494498,57.33,71315.83,0.0,-0.99124,1e-05,0.70528]
[1780332495505,57.33,71313.84,0.0,-0.99127,1e-05,0.70331]
[1780332496512,57.33,71313.6,0.0,-0.99127,1e-05,0.70307]
[1780332496769,57.33,71313.6,0.0,-0.99127,1e-05,0.70307]
[1780332496945,57.33,71313.6,0.0,-0.99127,1e-05,0.70307]
[1780332496975,57.33,71313.6,0.0,-0.99127,1e-05,0.70307]
[1780332497039,57.33,71313.6,0.0,-0.99127,1e-05,0.70307]
[1780332497231,57.33,71313.6,0.0,-0.99127,1e-05,0.70307]
[1780332497485,57.33,71313.6,0.0,-0.99127,1e-05,0.70307]
[1780332497519,57.33,71316.01,0.0,-0.99124,1e-05,0.70546]
[1780332499232,57.33,71316.01,0.0,-0.99124,1e-05,0.70546]
[1780332499354,57.33,71316.01,0.0,-0.99124,1e-05,0.70546]
[1780332499533,57.33,71314.31,0.0,-0.99126,1e-05,0.70377]
[1780332501235,57.33,71314.31,0.0,-0.99126,1e-05,0.70377]
[1780332501261,57.33,71314.31,0.0,-0.99126,1e-05,0.70377]
[1780332503367,57.33,71312.68,0.0,-0.99128,1e-05,0.70216]
[1780332503471,57.33,71312.68,0.0,-0.99128,1e-05,0.70216]
[1780332503504,57.33,71312.68,0.0,-0.99128,1e-05,0.70216]
[1780332503468,57.33,71309.41,0.0,-0.99133,1e-05,0.69893]
[1780332503720,57.33,71309.41,0.0,-0.99133,1e-05,0.69893]
[1780332503821,57.33,71311.51,0.0,-0.9913,1e-05,0.701]
[1780332505246,57.33,71311.51,0.0,-0.9913,1e-05,0.701]
[1780332505407,57.33,71311.51,0.0,-0.9913,1e-05,0.701]
[1780332507243,57.33,71311.23,0.0,-0.9913,1e-05,0.70072]
[1780332507374,57.33,71311.23,0.0,-0.9913,1e-05,0.70072]
[1780332509522,57.33,71310.66,0.0,-0.99131,1e-05,0.70016]
[1780332509637,57.33,71310.48,0.0,-0.99131,1e-05,0.69998]
[1780332509722,57.33,71310.48,0.0,-0.99131,1e-05,0.69998]
[1780332509738,57.33,71312.47,0.0,-0.99129,1e-05,0.70195]
[1780332510872,57.33,71312.47,0.0,-0.99129,1e-05,0.70195]
[1780332510975,57.33,71312.47,0.0,-0.99129,1e-05,0.70195]
[1780332510983,57.33,71312.47,0.0,-0.99129,1e-05,0.70195]
[1780332511227,57.33,71312.47,0.0,-0.99129,1e-05,0.70195]
[1780332513654,57.33,71310.95,0.0,-0.99134,1e-05,0.69787]
[1780332513668,57.33,71310.95,0.0,-0.99134,1e-05,0.69787]
[1780332513723,57.33,71310.95,0.0,-0.99134,1e-05,0.69787]
[1780332513809,57.33,71311.16,0.0,-0.99133,1e-05,0.69808]
[1780332517128,57.33,71309.97,0.0,-0.99135,1e-05,0.69691]
[1780332517193,57.33,71309.97,0.0,-0.99135,1e-05,0.69691]
[1780332517227,57.33,71309.97,0.0,-0.99135,1e-05,0.69691]
[1780332517279,57.33,71307.77,0.0,-0.99138,1e-05,0.69474]
[1780332519678,57.33,71302.4,0.0,-0.99145,1e-05,0.68949]
[1780332520561,57.33,71302.4,0.0,-0.99145,1e-05,0.68949]
[1780332520691,57.33,71302.4,0.0,-0.99145,1e-05,0.68949]
[1780332520724,57.33,71302.4,0.0,-0.99145,1e-05,0.68949]
[1780332520781,57.33,71300.55,0.0,-0.99148,1e-05,0.68768]
[1780332524713,57.33,71307.16,0.0,-0.99139,1e-05,0.69414]
[1780332526422,57.33,71307.16,0.0,-0.99139,1e-05,0.69414]
[1780332526473,57.33,71307.16,0.0,-0.99139,1e-05,0.69414]
[1780332526481,57.33,71307.16,0.0,-0.99139,1e-05,0.69414]
[1780332526442,57.33,71312.64,0.0,-0.99131,1e-05,0.69954]
[1780332526731,57.33,71312.64,0.0,-0.99131,1e-05,0.69954]
[1780332526796,57.33,71312.64,0.0,-0.99131,1e-05,0.69954]
[1780332527735,57.33,71317.62,0.0,-0.99124,1e-05,0.70447]
[1780332529108,57.33,71317.62,0.0,-0.99124,1e-05,0.70447]
[1780332529233,57.33,71317.62,0.0,-0.99124,1e-05,0.70447]
[1780332529338,57.33,71317.62,0.0,-0.99124,1e-05,0.70447]
[1780332529473,57.33,71317.62,0.0,-0.99124,1e-05,0.70447]
[1780332529546,57.33,71319.19,0.0,-0.99122,1e-05,0.70603]
[1780332533229,57.33,71319.44,0.0,-0.99122,1e-05,0.70628]
[1780332533361,57.33,71319.44,0.0,-0.99122,1e-05,0.70628]
[1780332533777,57.33,71325.29,0.0,-0.99114,1e-05,0.71212]
[1780332535233,57.33,71325.29,0.0,-0.99114,1e-05,0.71212]
[1780332535295,57.33,71325.29,0.0,-0.99114,1e-05,0.71212]
[1780332536903,57.33,71323.16,0.0,-0.99117,1e-05,0.70999]
[1780332536980,57.33,71323.16,0.0,-0.99117,1e-05,0.70999]
[1780332537027,57.33,71323.16,0.0,-0.99117,1e-05,0.70999]
[1780332537222,57.33,71323.16,0.0,-0.99117,1e-05,0.70999]
[1780332537324,57.33,71322.49,0.0,-0.99118,1e-05,0.70932]
[1780332539233,57.33,71321.93,0.0,-0.99118,1e-05,0.70876]
[1780332539320,57.33,71321.93,0.0,-0.99118,1e-05,0.70876]
[1780332539390,57.33,71320.37,0.0,-0.99121,1e-05,0.70721]
[1780332540827,57.33,71318.6,0.0,-0.99123,1e-05,0.70544]
[1780332541834,57.33,71321.89,0.0,-0.99118,1e-05,0.70872]
[1780332542798,57.33,71321.89,0.0,-0.99118,1e-05,0.70872]
[1780332542911,57.33,71321.89,0.0,-0.99118,1e-05,0.70872]
[1780332542974,57.33,71321.89,0.0,-0.99118,1e-05,0.70872]
[1780332543046,57.33,71321.89,0.0,-0.99118,1e-05,0.70872]
[1780332543617,57.33,71323.21,0.0,-0.99117,1e-05,0.71004]
[1780332543724,57.33,71323.21,0.0,-0.99117,1e-05,0.71004]
[1780332543733,57.33,71323.21,0.0,-0.99117,1e-05,0.71004]
[1780332543974,57.33,71323.21,0.0,-0.99117,1e-05,0.71004]
[1780332544038,57.33,71323.28,0.0,-0.99117,1e-05,0.71011]
[1780332545233,57.33,71323.28,0.0,-0.99117,1e-05,0.71011]
[1780332545359,57.33,71323.28,0.0,-0.99117,1e-05,0.71011]
[1780332545450,57.33,71320.2,0.0,-0.99121,1e-05,0.70704]
[1780332547885,57.33,71321.79,0.0,-0.99119,1e-05,0.70862]
[1780332549230,57.33,71321.79,0.0,-0.99119,1e-05,0.70862]
[1780332549377,57.33,71321.79,0.0,-0.99119,1e-05,0.70862]
[1780332551913,57.33,71318.59,0.0,-0.99123,1e-05,0.70543]
[1780332552698,57.33,71318.59,0.0,-0.99123,1e-05,0.70543]
[1780332552722,57.33,71318.59,0.0,-0.99123,1e-05,0.70543]
[1780332552818,57.33,71318.59,0.0,-0.99123,1e-05,0.70543]
[1780332552973,57.33,71318.59,0.0,-0.99123,1e-05,0.70543]
[1780332553074,57.33,71317.07,0.0,-0.99125,1e-05,0.70392]
[1780332554128,57.33,71317.07,0.0,-0.99125,1e-05,0.70392]
[1780332554138,57.33,71317.07,0.0,-0.99125,1e-05,0.70392]
[1780332554223,57.33,71317.07,0.0,-0.99125,1e-05,0.70392]
[1780332554303,57.33,71317.01,0.0,-0.99125,1e-05,0.70386]
[1780332557957,57.33,71314.34,0.0,-0.99129,1e-05,0.70122]
[1780332562102,57.33,71312.94,0.0,-0.99131,1e-05,0.69983]
[1780332562115,57.33,71312.94,0.0,-0.99131,1e-05,0.69983]
[1780332562221,57.33,71312.94,0.0,-0.99131,1e-05,0.69983]
[1780332562301,57.33,71312.94,0.0,-0.99131,1e-05,0.69983]
[1780332562992,57.33,71307.83,0.0,-0.99138,1e-05,0.6948]
[1780332563999,57.33,71305.66,0.0,-0.99141,1e-05,0.69267]
[1780332564983,57.33,71305.66,0.0,-0.99141,1e-05,0.69267]
[1780332564990,57.33,71305.66,0.0,-0.99141,1e-05,0.69267]
[1780332565227,57.33,71305.66,0.0,-0.99141,1e-05,0.69267]
[1780332565371,57.33,71305.66,0.0,-0.99141,1e-05,0.69267]
[1780332565466,57.33,71305.66,0.0,-0.99141,1e-05,0.69267]
[1780332569228,57.33,71304.64,0.0,-0.99142,1e-05,0.69167]
[1780332569444,57.33,71304.64,0.0,-0.99142,1e-05,0.69167]
[1780332571231,57.33,71304.73,0.0,-0.99142,1e-05,0.69176]
[1780332571354,57.33,71304.73,0.0,-0.99142,1e-05,0.69176]
[1780332573238,57.33,71301.73,0.0,-0.99149,1e-05,0.68628]
[1780332573380,57.33,71301.73,0.0,-0.99149,1e-05,0.68628]
[1780332573482,57.33,71297.0,0.0,-0.99156,1e-05,0.6817]
[1780332574073,57.33,71293.99,0.0,-0.9916,1e-05,0.67879]
[1780332575313,57.33,71293.99,0.0,-0.9916,1e-05,0.67879]
[1780332575569,57.33,71293.99,0.0,-0.9916,1e-05,0.67879]
[1780332575357,57.33,71288.38,0.0,-0.99167,1e-05,0.6734]
[1780332576088,57.33,71283.94,0.0,-0.99173,1e-05,0.66916]
[1780332577095,57.33,71276.12,0.0,-0.99184,1e-05,0.66174]
[1780332578102,57.33,71272.9,0.0,-0.99188,1e-05,0.65871]
[1780332579231,57.33,71272.9,0.0,-0.99188,1e-05,0.65871]
[1780332579321,57.33,71272.9,0.0,-0.99188,1e-05,0.65871]
[1780332579422,57.33,71262.85,0.0,-0.99201,1e-05,0.64931]
[1780332580116,57.33,71257.15,0.0,-0.99208,1e-05,0.64403]
[1780332581123,57.33,71261.36,0.0,-0.99203,1e-05,0.64793]
[1780332582130,57.33,71265.25,0.0,-0.99198,1e-05,0.65155]
[1780332583229,57.33,71265.25,0.0,-0.99198,1e-05,0.65155]
[1780332583536,57.33,71265.25,0.0,-0.99198,1e-05,0.65155]
[1780332584147,57.33,71270.09,0.0,-0.99192,1e-05,0.65607]
[1780332585229,57.33,71270.09,0.0,-0.99192,1e-05,0.65607]
[1780332585416,57.33,71270.09,0.0,-0.99192,1e-05,0.65607]
[1780332585510,57.33,71272.27,0.0,-0.99189,1e-05,0.65812]
[1780332588592,57.33,71272.7,0.0,-0.99188,1e-05,0.65852]
[1780332588174,57.33,71270.56,0.0,-0.99191,1e-05,0.65651]
[1780332588722,57.33,71270.56,0.0,-0.99191,1e-05,0.65651]
[1780332588733,57.33,71270.56,0.0,-0.99191,1e-05,0.65651]
[1780332589557,57.33,71270.56,0.0,-0.99191,1e-05,0.65651]
[1780332589618,57.33,71270.56,0.0,-0.99191,1e-05,0.65651]
[1780332589558,57.33,71269.83,0.0,-0.99192,1e-05,0.65583]
[1780332589723,57.33,71269.83,0.0,-0.99192,1e-05,0.65583]
[1780332590189,57.33,71269.05,0.0,-0.99193,1e-05,0.6551]
[1780332591228,57.33,71269.05,0.0,-0.99193,1e-05,0.6551]
[1780332591405,57.33,71269.05,0.0,-0.99193,1e-05,0.6551]
[1780332593231,57.33,71269.77,0.0,-0.99192,1e-05,0.65577]
[1780332593296,57.33,71269.77,0.0,-0.99192,1e-05,0.65577]
[1780332598521,57.33,71270.88,0.0,-0.99191,1e-05,0.65681]
[1780332598622,57.33,71275.27,0.0,-0.99185,1e-05,0.66094]
[1780332598824,57.33,71275.27,0.0,-0.99185,1e-05,0.66094]
[1780332598842,57.33,71275.27,0.0,-0.99185,1e-05,0.66094]
[1780332598974,57.33,71275.27,0.0,-0.99185,1e-05,0.66094]
[1780332599253,57.33,71278.22,0.0,-0.99181,1e-05,0.66373]
[1780332600260,57.33,71279.85,0.0,-0.99179,1e-05,0.66527]
[1780332601287,57.33,71285.04,0.0,-0.99172,1e-05,0.67021]
[1780332602279,57.33,71293.06,0.0,-0.99161,1e-05,0.67789]
[1780332602692,57.33,71293.06,0.0,-0.99161,1e-05,0.67789]
[1780332603286,57.33,71295.36,0.0,-0.99158,1e-05,0.68011]
[1780332604457,57.33,71295.36,0.0,-0.99158,1e-05,0.68011]
[1780332604471,57.33,71295.36,0.0,-0.99158,1e-05,0.68011]
[1780332604572,57.33,71295.36,0.0,-0.99158,1e-05,0.68011]
[1780332606307,57.33,71299.39,0.0,-0.99153,1e-05,0.68401]
[1780332607222,57.33,71299.39,0.0,-0.99153,1e-05,0.68401]
[1780332607280,57.33,71299.39,0.0,-0.99153,1e-05,0.68401]
[1780332607424,57.33,71299.39,0.0,-0.99153,1e-05,0.68401]
[1780332607471,57.33,71299.39,0.0,-0.99153,1e-05,0.68401]
[1780332607514,57.33,71299.85,0.0,-0.99152,1e-05,0.68446]
[1780332609228,57.33,71301.16,0.0,-0.9915,1e-05,0.68573]
[1780332609451,57.33,71301.16,0.0,-0.9915,1e-05,0.68573]
[1780332613357,57.33,71303.65,0.0,-0.99147,1e-05,0.68815]
[1780332614364,57.33,71307.27,0.0,-0.99142,1e-05,0.69169]
[1780332616378,57.33,71305.77,0.0,-0.99144,1e-05,0.69022]
[1780332617385,57.33,71304.07,0.0,-0.99146,1e-05,0.68856]
[1780332619399,57.33,71302.36,0.0,-0.99149,1e-05,0.6869]
[1780332619686,57.33,71302.36,0.0,-0.99149,1e-05,0.6869]
[1780332619723,57.33,71302.36,0.0,-0.99149,1e-05,0.6869]
[1780332619734,57.33,71302.36,0.0,-0.99149,1e-05,0.6869]
[1780332619976,57.33,71302.36,0.0,-0.99149,1e-05,0.6869]
[1780332620406,57.33,71300.3,0.0,-0.99151,1e-05,0.68489]
[1780332624631,57.33,71300.16,0.0,-0.99152,1e-05,0.68476]
[1780332624722,57.33,71299.17,0.0,-0.99153,1e-05,0.6838]
[1780332624739,57.33,71299.17,0.0,-0.99153,1e-05,0.6838]
[1780332624977,57.33,71299.17,0.0,-0.99153,1e-05,0.6838]
[1780332625226,57.33,71299.17,0.0,-0.99153,1e-05,0.6838]
[1780332625303,57.33,71299.17,0.0,-0.99153,1e-05,0.6838]
[1780332625441,57.33,71300.79,0.0,-0.99151,1e-05,0.68537]
[1780332627455,57.33,71303.3,0.0,-0.99147,1e-05,0.68781]
[1780332630603,57.33,71303.64,0.0,-0.99147,1e-05,0.68814]
[1780332630618,57.33,71303.64,0.0,-0.99147,1e-05,0.68814]
[1780332630476,57.33,71301.06,0.0,-0.9915,1e-05,0.68563]
[1780332630725,57.33,71301.06,0.0,-0.9915,1e-05,0.68563]
[1780332631483,57.33,71300.94,0.0,-0.99154,1e-05,0.68297]
[1780332635511,57.33,71294.84,0.0,-0.99162,1e-05,0.67708]
[1780332636518,57.33,71284.33,0.0,-0.99176,1e-05,0.66703]
[1780332637082,57.33,71284.33,0.0,-0.99176,1e-05,0.66703]
[1780332637525,57.33,71279.06,0.0,-0.99183,1e-05,0.66204]
[1780332639225,57.33,71279.3,0.0,-0.99182,1e-05,0.66226]
[1780332639250,57.33,71279.3,0.0,-0.99182,1e-05,0.66226]
[1780332639471,57.33,71279.3,0.0,-0.99182,1e-05,0.66226]
[1780332639539,57.33,71279.28,0.0,-0.99182,1e-05,0.66225]
[1780332641553,57.33,71273.56,0.0,-0.9919,1e-05,0.65686]
[1780332642560,57.33,71269.17,0.0,-0.99196,1e-05,0.65275]
[1780332643567,57.33,71264.75,0.0,-0.99201,1e-05,0.64863]
[1780332644574,57.33,71263.19,0.0,-0.99203,1e-05,0.64718]
[1780332645227,57.33,71263.19,0.0,-0.99203,1e-05,0.64718]
[1780332645450,57.33,71263.19,0.0,-0.99203,1e-05,0.64718]
[1780332646588,57.33,71258.87,0.0,-0.99209,1e-05,0.64319]
[1780332647595,57.33,71256.81,0.0,-0.99212,1e-05,0.64129]
[1780332648602,57.33,71251.58,0.0,-0.99218,1e-05,0.63649]
[1780332649609,57.33,71246.49,0.0,-0.99225,1e-05,0.63185]
[1780332651623,57.33,71244.51,0.0,-0.99227,1e-05,0.63005]
[1780332653637,57.33,71250.76,0.0,-0.99219,1e-05,0.63574]
[1780332654971,57.33,71252.03,0.0,-0.99218,1e-05,0.6369]
[1780332655110,57.33,71252.03,0.0,-0.99218,1e-05,0.6369]
[1780332655227,57.33,71252.03,0.0,-0.99218,1e-05,0.6369]
[1780332655651,57.33,71253.2,0.0,-0.99216,1e-05,0.63797]
[1780332656658,57.33,71256.15,0.0,-0.99212,1e-05,0.64068]
[1780332657667,57.33,71254.35,0.0,-0.99215,1e-05,0.63903]
[1780332658673,57.33,71251.33,0.0,-0.99219,1e-05,0.63626]
[1780332659650,57.33,71251.33,0.0,-0.99219,1e-05,0.63626]
[1780332659680,57.33,71250.7,0.0,-0.99219,1e-05,0.63569]
[1780332659722,57.33,71250.7,0.0,-0.99219,1e-05,0.63569]
[1780332659729,57.33,71250.7,0.0,-0.99219,1e-05,0.63569]
[1780332659972,57.33,71250.7,0.0,-0.99219,1e-05,0.63569]
[1780332660687,57.33,71250.53,0.0,-0.9922,1e-05,0.63553]
[1780332665728,57.33,71249.62,0.0,-0.99221,1e-05,0.6347]
[1780332667160,57.33,71249.62,0.0,-0.99221,1e-05,0.6347]
[1780332667222,57.33,71249.62,0.0,-0.99221,1e-05,0.6347]
[1780332667236,57.33,71249.62,0.0,-0.99221,1e-05,0.6347]
[1780332667262,57.33,71251.66,0.0,-0.99218,1e-05,0.63656]
[1780332667742,57.33,71253.49,0.0,-0.99216,1e-05,0.63824]
[1780332669222,57.33,71253.49,0.0,-0.99216,1e-05,0.63824]
[1780332669354,57.33,71253.49,0.0,-0.99216,1e-05,0.63824]
[1780332669429,57.33,71254.08,0.0,-0.99215,1e-05,0.63878]
[1780332669756,57.33,71250.28,0.0,-0.9922,1e-05,0.6353]
[1780332671770,57.33,71251.78,0.0,-0.99218,1e-05,0.63667]
[1780332673223,57.33,71251.78,0.0,-0.99218,1e-05,0.63667]
[1780332673400,57.33,71251.78,0.0,-0.99218,1e-05,0.63667]
[1780332673494,57.33,71251.2,0.0,-0.99219,1e-05,0.63614]
[1780332675228,57.33,71252.3,0.0,-0.99217,1e-05,0.63715]
[1780332675381,57.33,71252.3,0.0,-0.99217,1e-05,0.63715]
[1780332675475,57.33,71253.09,0.0,-0.99216,1e-05,0.63787]
[1780332679228,57.33,71254.0,0.0,-0.99215,1e-05,0.63871]
[1780332679385,57.33,71254.0,0.0,-0.99215,1e-05,0.63871]
[1780332679465,57.33,71253.65,0.0,-0.99216,1e-05,0.63839]
[1780332683226,57.33,71253.35,0.0,-0.99216,1e-05,0.63811]
[1780332683349,57.33,71253.35,0.0,-0.99216,1e-05,0.63811]
[1780332683500,57.33,71253.35,0.0,-0.99216,1e-05,0.63811]
[1780332683601,57.33,71253.13,0.0,-0.99216,1e-05,0.63791]
[1780332683935,57.33,71253.13,0.0,-0.99216,1e-05,0.63791]
[1780332684036,57.33,71253.24,0.0,-0.99216,1e-05,0.63801]
[1780332684861,57.33,71254.83,0.0,-0.99214,1e-05,0.63947]
[1780332687221,57.33,71254.85,0.0,-0.99214,1e-05,0.63949]
[1780332687359,57.33,71254.85,0.0,-0.99214,1e-05,0.63949]
[1780332687460,57.33,71254.85,0.0,-0.99214,1e-05,0.63949]
[1780332687882,57.33,71253.68,0.0,-0.99216,1e-05,0.63841]
[1780332689229,57.33,71253.68,0.0,-0.99216,1e-05,0.63841]
[1780332689357,57.33,71253.68,0.0,-0.99216,1e-05,0.63841]
[1780332689452,57.33,71253.63,0.0,-0.99216,1e-05,0.63837]
[1780332690903,57.33,71252.26,0.0,-0.99217,1e-05,0.63711]
[1780332693226,57.33,71252.17,0.0,-0.9922,1e-05,0.63462]
[1780332693449,57.33,71252.17,0.0,-0.9922,1e-05,0.63462]
[1780332693463,57.33,71251.8,0.0,-0.99221,1e-05,0.63428]
[1780332695227,57.33,71251.76,0.0,-0.99221,1e-05,0.63424]
[1780332695396,57.33,71251.76,0.0,-0.99221,1e-05,0.63424]
[1780332695489,57.33,71251.68,0.0,-0.99221,1e-05,0.63417]
[1780332699223,57.33,71251.67,0.0,-0.99221,1e-05,0.63416]
[1780332699400,57.33,71251.67,0.0,-0.99221,1e-05,0.63416]
[1780332699497,57.33,71251.67,0.0,-0.99221,1e-05,0.63416]
[1780332701980,57.33,71250.59,0.0,-0.99222,1e-05,0.63317]
[1780332703224,57.33,71250.59,0.0,-0.99222,1e-05,0.63317]
[1780332703393,57.33,71250.59,0.0,-0.99222,1e-05,0.63317]
[1780332703455,57.33,71250.63,0.0,-0.99222,1e-05,0.63321]
[1780332705224,57.33,71250.54,0.0,-0.99222,1e-05,0.63313]
[1780332705384,57.33,71250.54,0.0,-0.99222,1e-05,0.63313]
[1780332705480,57.33,71251.35,0.0,-0.99221,1e-05,0.63387]
[1780332709225,57.33,71251.91,0.0,-0.99221,1e-05,0.63438]
[1780332709459,57.33,71251.91,0.0,-0.99221,1e-05,0.63438]
[1780332709556,57.33,71251.83,0.0,-0.99221,1e-05,0.63431]
[1780332710927,57.33,71252.51,0.0,-0.9922,1e-05,0.63493]
[1780332711268,57.33,71252.51,0.0,-0.9922,1e-05,0.63493]
[1780332711348,57.33,71263.58,0.0,-0.99206,1e-05,0.6451]
[1780332712076,57.33,71269.53,0.0,-0.99198,1e-05,0.65063]
[1780332713224,57.33,71269.53,0.0,-0.99198,1e-05,0.65063]
[1780332713362,57.33,71269.53,0.0,-0.99198,1e-05,0.65063]
[1780332713411,57.33,71269.37,0.0,-0.99198,1e-05,0.65048]
[1780332715232,57.33,71269.32,0.0,-0.99198,1e-05,0.65043]
[1780332715528,57.33,71269.32,0.0,-0.99198,1e-05,0.65043]
[1780332715587,57.33,71267.84,0.0,-0.992,1e-05,0.64905]
[1780332716436,57.33,71267.84,0.0,-0.992,1e-05,0.64905]
[1780332716537,57.33,71264.7,0.0,-0.99204,1e-05,0.64614]
[1780332717112,57.33,71258.95,0.0,-0.99212,1e-05,0.64083]
[1780332718670,57.33,71257.38,0.0,-0.99214,1e-05,0.63939]
[1780332719224,57.33,71257.38,0.0,-0.99214,1e-05,0.63939]
[1780332719410,57.33,71257.38,0.0,-0.99214,1e-05,0.63939]
[1780332719511,57.33,71257.41,0.0,-0.99214,1e-05,0.63941]
[1780332720133,57.33,71256.56,0.0,-0.99215,1e-05,0.63863]
[1780332722147,57.33,71257.63,0.0,-0.99213,1e-05,0.63962]
[1780332723154,57.33,71262.57,0.0,-0.99207,1e-05,0.64417]
[1780332724161,57.33,71267.46,0.0,-0.99201,1e-05,0.6487]
[1780332725228,57.33,71267.46,0.0,-0.99201,1e-05,0.6487]
[1780332725362,57.33,71267.46,0.0,-0.99201,1e-05,0.6487]
[1780332725461,57.33,71267.33,0.0,-0.99201,1e-05,0.64858]
[1780332728189,57.33,71268.18,0.0,-0.992,1e-05,0.64937]
[1780332731568,57.33,71264.64,0.0,-0.99204,1e-05,0.64608]
[1780332732217,57.33,71263.01,0.0,-0.99207,1e-05,0.64457]
[1780332733224,57.33,71274.86,0.0,-0.99191,1e-05,0.65561]
[1780332734312,57.33,71274.86,0.0,-0.99191,1e-05,0.65561]
[1780332734413,57.33,71269.91,0.0,-0.99198,1e-05,0.65098]
[1780332735238,57.33,71264.83,0.0,-0.99204,1e-05,0.64626]
[1780332737252,57.33,71270.67,0.0,-0.99197,1e-05,0.65169]
[1780332738259,57.33,71271.96,0.0,-0.99195,1e-05,0.65289]
[1780332739266,57.33,71270.86,0.0,-0.99196,1e-05,0.65187]
[1780332740273,57.33,71273.1,0.0,-0.99194,1e-05,0.65396]
[1780332741280,57.33,71278.15,0.0,-0.99187,1e-05,0.6587]
[1780332742287,57.33,71283.18,0.0,-0.9918,1e-05,0.66345]
[1780332743294,57.33,71284.88,0.0,-0.99178,1e-05,0.66506]
[1780332747322,57.33,71287.96,0.0,-0.99174,1e-05,0.66798]
[1780332748329,57.33,71290.55,0.0,-0.99171,1e-05,0.67045]
[1780332751350,57.33,71291.78,0.0,-0.99172,1e-05,0.66912]
[1780332752357,57.33,71292.64,0.0,-0.99171,1e-05,0.66994]
[1780332754732,57.33,71293.27,0.0,-0.9917,1e-05,0.67054]
[1780332754371,57.33,71300.61,0.0,-0.9916,1e-05,0.67759]
[1780332754899,57.33,71300.61,0.0,-0.9916,1e-05,0.67759]
[1780332755378,57.33,71304.02,0.0,-0.99156,1e-05,0.68088]
[1780332759406,57.33,71301.26,0.0,-0.99159,1e-05,0.67821]
[1780332760415,57.33,71298.21,0.0,-0.99163,1e-05,0.67528]
[1780332761422,57.33,71294.61,0.0,-0.99168,1e-05,0.67182]
[1780332764443,57.33,71292.43,0.0,-0.99171,1e-05,0.66974]
[1780332765450,57.33,71294.21,0.0,-0.99169,1e-05,0.67144]
[1780332766457,57.33,71296.7,0.0,-0.99165,1e-05,0.67383]
[1780332768471,57.33,71297.93,0.0,-0.99164,1e-05,0.67501]
[1780332769478,57.33,71293.91,0.0,-0.99169,1e-05,0.67115]
[1780332770485,57.33,71294.99,0.0,-0.99168,1e-05,0.67219]
[1780332771492,57.33,71295.9,0.0,-0.99166,1e-05,0.67306]
[1780332772499,57.33,71294.44,0.0,-0.99168,1e-05,0.67166]
[1780332774513,57.33,71296.99,0.0,-0.99165,1e-05,0.6741]
[1780332775520,57.33,71295.21,0.0,-0.99167,1e-05,0.6724]
[1780332776527,57.33,71292.9,0.0,-0.9917,1e-05,0.67019]
[1780332777534,57.33,71291.0,0.0,-0.99173,1e-05,0.66838]
[1780332778541,57.33,71289.81,0.0,-0.99175,1e-05,0.66724]
[1780332780557,57.33,71291.91,0.0,-0.99172,1e-05,0.66924]
[1780332781562,57.33,71294.44,0.0,-0.99168,1e-05,0.67166]
[1780332782569,57.33,71296.64,0.0,-0.99165,1e-05,0.67377]
[1780332783578,57.33,71299.72,0.0,-0.99161,1e-05,0.67673]
[1780332784583,57.33,71300.54,0.0,-0.9916,1e-05,0.67752]
[1780332786597,57.33,71298.74,0.0,-0.99163,1e-05,0.67578]
[1780332787604,57.33,71304.46,0.0,-0.99155,1e-05,0.6813]
[1780332788611,57.33,71307.0,0.0,-0.99151,1e-05,0.68377]
[1780332789618,57.33,71307.82,0.0,-0.9915,1e-05,0.68456]
[1780332792639,57.33,71310.32,0.0,-0.99147,1e-05,0.687]
[1780332793646,57.33,71312.66,0.0,-0.99144,1e-05,0.68928]
[1780332794653,57.33,71315.46,0.0,-0.9914,1e-05,0.69202]
[1780332795660,57.33,71319.67,0.0,-0.99134,1e-05,0.69616]
[1780332796667,57.33,71316.63,0.0,-0.99138,1e-05,0.69317]
[1780332797674,57.33,71312.3,0.0,-0.99144,1e-05,0.68893]
[1780332798681,57.33,71302.41,0.0,-0.99158,1e-05,0.67932]
[1780332799688,57.33,71297.33,0.0,-0.99165,1e-05,0.67443]
[1780332800695,57.33,71295.87,0.0,-0.99166,1e-05,0.67303]
[1780332801704,57.33,71294.13,0.0,-0.99169,1e-05,0.67136]
[1780332802711,57.33,71303.57,0.0,-0.99156,1e-05,0.68044]
[1780332803718,57.33,71307.49,0.0,-0.99151,1e-05,0.68424]
[1780332804725,57.33,71308.47,0.0,-0.99149,1e-05,0.68519]
[1780332805732,57.33,71309.71,0.0,-0.99148,1e-05,0.6864]
[1780332806739,57.33,71312.06,0.0,-0.99145,1e-05,0.68869]
[1780332807746,57.33,71315.09,0.0,-0.9914,1e-05,0.69166]
[1780332808753,57.33,71310.58,0.0,-0.99147,1e-05,0.68725]
[1780332809760,57.33,71309.23,0.0,-0.99148,1e-05,0.68593]
[1780332811773,57.33,71304.38,0.0,-0.99158,1e-05,0.67869]
[1780332812781,57.33,71301.83,0.0,-0.99162,1e-05,0.67623]
[1780332813788,57.33,71305.37,0.0,-0.99157,1e-05,0.67964]
[1780332814795,57.33,71308.39,0.0,-0.99153,1e-05,0.68257]
[1780332817816,57.33,71309.9,0.0,-0.99151,1e-05,0.68403]
[1780332819830,57.33,71313.14,0.0,-0.99146,1e-05,0.68719]
[1780332822851,57.33,71314.29,0.0,-0.99145,1e-05,0.68831]
[1780332824865,57.33,71303.23,0.0,-0.9916,1e-05,0.67758]
[1780332825872,57.33,71304.17,0.0,-0.99158,1e-05,0.67849]
[1780332826879,57.33,71303.24,0.0,-0.9916,1e-05,0.67759]
[1780332827885,57.33,71302.32,0.0,-0.99161,1e-05,0.6767]
[1780332828894,57.33,71304.16,0.0,-0.99158,1e-05,0.67848]
[1780332829902,57.33,71305.0,0.0,-0.99157,1e-05,0.67929]
[1780332830908,57.33,71308.61,0.0,-0.99152,1e-05,0.68278]
[1780332831915,57.33,71314.06,0.0,-0.99145,1e-05,0.68809]
[1780332832922,57.33,71316.24,0.0,-0.99142,1e-05,0.69022]
[1780332834936,57.33,71316.03,0.0,-0.99142,1e-05,0.69001]
[1780332836950,57.33,71314.17,0.0,-0.99145,1e-05,0.68819]
[1780332838964,57.33,71312.74,0.0,-0.99147,1e-05,0.6868]
[1780332840978,57.33,71307.22,0.0,-0.99154,1e-05,0.68143]
[1780332841985,57.33,71301.55,0.0,-0.99162,1e-05,0.67596]
[1780332842992,57.33,71298.73,0.0,-0.99166,1e-05,0.67325]
[1780332843999,57.33,71297.52,0.0,-0.99167,1e-05,0.67209]
[1780332845008,57.33,71289.51,0.0,-0.99178,1e-05,0.66446]
[1780332846013,57.33,71285.11,0.0,-0.99184,1e-05,0.66029]
[1780332849889,57.33,71286.13,0.0,-0.99182,1e-05,0.66126]
[1780332852055,57.33,71289.07,0.0,-0.99179,1e-05,0.66404]
[1780332853062,57.33,71291.17,0.0,-0.99176,1e-05,0.66603]
[1780332854069,57.33,71294.94,0.0,-0.99171,1e-05,0.66963]
[1780332855076,57.33,71298.19,0.0,-0.99166,1e-05,0.67273]
[1780332856082,57.33,71298.99,0.0,-0.99165,1e-05,0.6735]
[1780332857090,57.33,71299.87,0.0,-0.99164,1e-05,0.67435]
[1780332858097,57.33,71301.08,0.0,-0.99163,1e-05,0.67551]
[1780332859104,57.33,71303.58,0.0,-0.99159,1e-05,0.67792]
[1780332860111,57.33,71309.04,0.0,-0.99152,1e-05,0.6832]
[1780332862125,57.33,71304.2,0.0,-0.99158,1e-05,0.67851]
[1780332863133,57.33,71298.66,0.0,-0.99166,1e-05,0.67318]
[1780332867161,57.33,71297.49,0.0,-0.99167,1e-05,0.67206]
[1780332871189,57.33,71298.17,0.0,-0.99169,1e-05,0.6702]
[1780332875217,57.33,71295.18,0.0,-0.99173,1e-05,0.66734]
[1780332879247,57.33,71287.74,0.0,-0.99183,1e-05,0.66029]
[1780332880252,57.33,71284.93,0.0,-0.99187,1e-05,0.65764]
[1780332881259,57.33,71281.94,0.0,-0.99191,1e-05,0.65483]
[1780332882266,57.33,71280.86,0.0,-0.99192,1e-05,0.65382]
[1780332885288,57.33,71284.7,0.0,-0.99187,1e-05,0.65742]
[1780332886295,57.33,71291.95,0.0,-0.99178,1e-05,0.66427]
[1780332887302,57.33,71297.32,0.0,-0.99171,1e-05,0.66939]
[1780332888309,57.33,71298.66,0.0,-0.99169,1e-05,0.67067]
[1780332889316,57.33,71301.7,0.0,-0.99165,1e-05,0.67358]
[1780332890402,57.33,71300.18,0.0,-0.99167,1e-05,0.67212]
[1780332891330,57.33,71301.35,0.0,-0.99165,1e-05,0.67324]
[1780332893345,57.33,71303.53,0.0,-0.99162,1e-05,0.67534]
[1780332894352,57.33,71308.4,0.0,-0.99156,1e-05,0.68003]
[1780332895359,57.33,71315.46,0.0,-0.99146,1e-05,0.68689]
[1780332896366,57.33,71325.37,0.0,-0.99132,1e-05,0.69661]
[1780332897372,57.33,71325.74,0.0,-0.99132,1e-05,0.69698]
[1780332901423,57.33,71337.62,0.0,-0.99115,1e-05,0.70878]
[1780332902839,57.33,71337.62,0.0,-0.99115,1e-05,0.70878]
[1780332902861,57.33,71347.27,0.0,-0.99102,1e-05,0.71849]
[1780332903420,57.33,71350.99,0.0,-0.99096,1e-05,0.72227]
[1780332904057,57.33,71350.99,0.0,-0.99096,1e-05,0.72227]
[1780332904427,57.33,71344.66,0.0,-0.99105,1e-05,0.71586]
[1780332905558,57.33,71344.66,0.0,-0.99105,1e-05,0.71586]
[1780332905667,57.33,71344.66,0.0,-0.99105,1e-05,0.71586]
[1780332905782,57.33,71344.66,0.0,-0.99105,1e-05,0.71586]
[1780332905860,57.33,71344.21,0.0,-0.99106,1e-05,0.7154]
[1780332906441,57.33,71347.35,0.0,-0.99101,1e-05,0.71857]
[1780332907731,57.33,71347.35,0.0,-0.99101,1e-05,0.71857]
[1780332907754,57.33,71345.21,0.0,-0.99105,1e-05,0.71641]
[1780332908455,57.33,71338.91,0.0,-0.99113,1e-05,0.71008]
[1780332909462,57.33,71335.84,0.0,-0.99118,1e-05,0.707]
[1780332911476,57.33,71335.01,0.0,-0.99119,1e-05,0.70618]
[1780332915504,57.33,71337.57,0.0,-0.99115,1e-05,0.70873]
[1780332916511,57.33,71342.78,0.0,-0.99108,1e-05,0.71396]
[1780332918525,57.33,71345.45,0.0,-0.99104,1e-05,0.71665]
[1780332920539,57.33,71347.47,0.0,-0.99101,1e-05,0.7187]
[1780332921546,57.33,71348.37,0.0,-0.991,1e-05,0.71961]
[1780332922553,57.33,71349.93,0.0,-0.99098,1e-05,0.72119]
[1780332923560,57.33,71352.9,0.0,-0.99094,1e-05,0.72421]
[1780332924566,57.33,71358.31,0.0,-0.99086,1e-05,0.72973]
[1780332927588,57.33,71359.19,0.0,-0.99084,1e-05,0.73064]
[1780332930609,57.33,71352.37,0.0,-0.99094,1e-05,0.72367]
[1780332931616,57.33,71349.83,0.0,-0.99101,1e-05,0.71844]
[1780332935644,57.33,71351.17,0.0,-0.99099,1e-05,0.7198]
[1780332939672,57.33,71353.9,0.0,-0.99095,1e-05,0.72257]
[1780332940679,57.33,71355.24,0.0,-0.99093,1e-05,0.72393]
[1780332942693,57.33,71356.43,0.0,-0.99092,1e-05,0.72515]
[1780332943701,57.33,71362.25,0.0,-0.99083,1e-05,0.7311]
[1780332944707,57.33,71367.8,0.0,-0.99075,1e-05,0.73682]
[1780332947728,57.33,71366.64,0.0,-0.99077,1e-05,0.73562]
[1780332949742,57.33,71367.74,0.0,-0.99075,1e-05,0.73676]
[1780332950749,57.33,71364.99,0.0,-0.99079,1e-05,0.73392]
[1780332951756,57.33,71363.25,0.0,-0.99082,1e-05,0.73213]
[1780332956791,57.33,71360.91,0.0,-0.99085,1e-05,0.72973]
[1780332958804,57.33,71361.73,0.0,-0.99084,1e-05,0.73057]
[1780332959812,57.33,71357.88,0.0,-0.9909,1e-05,0.72663]
[1780332960819,57.33,71355.47,0.0,-0.99093,1e-05,0.72417]
[1780332963840,57.33,71354.06,0.0,-0.99095,1e-05,0.72273]
[1780332967868,57.33,71355.4,0.0,-0.99093,1e-05,0.7241]
[1780332968875,57.33,71354.44,0.0,-0.99095,1e-05,0.72312]
[1780332970889,57.33,71355.28,0.0,-0.99093,1e-05,0.72397]
[1780332974917,57.33,71351.88,0.0,-0.99098,1e-05,0.72052]
[1780332976931,57.33,71353.32,0.0,-0.99096,1e-05,0.72198]
[1780332977938,57.33,71355.72,0.0,-0.99093,1e-05,0.72442]
[1780332979953,57.33,71360.06,0.0,-0.99086,1e-05,0.72886]
[1780332980965,57.33,71361.84,0.0,-0.99084,1e-05,0.73068]
[1780332984994,57.33,71360.72,0.0,-0.99085,1e-05,0.72953]
[1780332986001,57.33,71358.74,0.0,-0.99088,1e-05,0.72751]
[1780332987007,57.33,71356.79,0.0,-0.99091,1e-05,0.72551]
[1780332988017,57.33,71354.67,0.0,-0.99094,1e-05,0.72335]
[1780332989021,57.33,71352.84,0.0,-0.99097,1e-05,0.72149]
[1780332991036,57.33,71353.84,0.0,-0.99099,1e-05,0.71986]
[1780332992043,57.33,71354.72,0.0,-0.99097,1e-05,0.72075]
[1780332993050,57.33,71355.79,0.0,-0.99096,1e-05,0.72184]
[1780332996073,57.33,71356.9,0.0,-0.99094,1e-05,0.72297]
[1780332997079,57.33,71357.85,0.0,-0.99093,1e-05,0.72393]
[1780332998086,57.33,71358.68,0.0,-0.99092,1e-05,0.72478]
[1780333000100,57.33,71368.23,0.0,-0.99078,1e-05,0.73457]
[1780333001107,57.33,71375.7,0.0,-0.99067,1e-05,0.74231]
[1780333002114,57.33,71376.68,0.0,-0.99065,1e-05,0.74333]
[1780333004128,57.33,71378.72,0.0,-0.99062,1e-05,0.74545]
[1780333005135,57.33,71380.62,0.0,-0.99059,1e-05,0.74744]
[1780333006142,57.33,71378.88,0.0,-0.99062,1e-05,0.74562]
[1780333007149,57.33,71375.01,0.0,-0.99068,1e-05,0.74159]
[1780333008156,57.33,71369.26,0.0,-0.99076,1e-05,0.73563]
[1780333010170,57.33,71368.43,0.0,-0.99077,1e-05,0.73478]
[1780333011177,57.33,71369.93,0.0,-0.99075,1e-05,0.73633]
[1780333012184,57.33,71370.9,0.0,-0.99074,1e-05,0.73733]
[1780333013191,57.33,71373.4,0.0,-0.9907,1e-05,0.73992]
[1780333014198,57.33,71374.35,0.0,-0.99069,1e-05,0.7409]
[1780333015205,57.33,71377.69,0.0,-0.99064,1e-05,0.74438]
[1780333017220,57.33,71376.54,0.0,-0.99066,1e-05,0.74318]
[1780333018227,57.33,71378.02,0.0,-0.99063,1e-05,0.74472]
[1780333019234,57.33,71379.62,0.0,-0.99061,1e-05,0.74639]
[1780333020241,57.33,71378.77,0.0,-0.99062,1e-05,0.7455]
[1780333022255,57.33,71379.74,0.0,-0.99061,1e-05,0.74652]
[1780333024269,57.33,71380.77,0.0,-0.99059,1e-05,0.74759]
[1780333025279,57.33,71381.94,0.0,-0.99057,1e-05,0.74882]
[1780333026286,57.33,71384.59,0.0,-0.99054,1e-05,0.7516]
[1780333031321,57.33,71384.62,0.0,-0.99053,1e-05,0.75163]
[1780333032330,57.33,71382.42,0.0,-0.99057,1e-05,0.74932]
[1780333033337,57.33,71403.28,0.0,-0.99025,2e-05,0.77144]
[1780333034167,57.33,71403.28,0.0,-0.99025,2e-05,0.77144]
[1780333034345,57.33,71414.38,0.0,-0.99008,2e-05,0.78342]
[1780333035353,57.33,71414.38,0.0,-0.99008,2e-05,0.78342]
[1780333035427,57.33,71415.54,0.0,-0.99006,2e-05,0.78468]
[1780333036632,57.33,71415.54,0.0,-0.99006,2e-05,0.78468]
[1780333036637,57.33,71415.36,0.0,-0.99006,2e-05,0.78449]
[1780333037624,57.33,71415.36,0.0,-0.99006,2e-05,0.78449]
[1780333037726,57.33,71415.36,0.0,-0.99006,2e-05,0.78449]
[1780333040213,57.33,71415.78,0.0,-0.99006,2e-05,0.78494]
[1780333040411,57.33,71427.4,0.0,-0.98987,2e-05,0.79767]
[1780333041788,57.33,71427.4,0.0,-0.98987,2e-05,0.79767]
[1780333041830,57.33,71437.33,0.0,-0.98972,2e-05,0.80868]
[1780333042765,57.33,71437.33,0.0,-0.98972,2e-05,0.80868]
[1780333042827,57.33,71436.59,0.0,-0.98973,2e-05,0.80785]
[1780333043440,57.33,71433.48,0.0,-0.98978,2e-05,0.80439]
[1780333044729,57.33,71433.48,0.0,-0.98978,2e-05,0.80439]
[1780333044781,57.33,71452.47,0.0,-0.98947,2e-05,0.82569]
[1780333045291,57.33,71452.47,0.0,-0.98947,2e-05,0.82569]
[1780333045454,57.33,71475.02,0.0,-0.98909,2e-05,0.85157]
[1780333046461,57.33,71470.25,0.0,-0.98917,2e-05,0.84604]
[1780333048475,57.33,71466.73,0.0,-0.98923,2e-05,0.84198]
[1780333049482,57.33,71459.49,0.0,-0.98935,2e-05,0.83368]
[1780333050489,57.33,71455.71,0.0,-0.98942,2e-05,0.82937]
[1780333051496,57.33,71448.43,0.0,-0.98957,2e-05,0.81822]
[1780333052503,57.33,71447.75,0.0,-0.98958,2e-05,0.81746]
[1780333053510,57.33,71453.1,0.0,-0.9895,2e-05,0.82349]
[1780333054517,57.33,71450.28,0.0,-0.98954,2e-05,0.82031]
[1780333056893,57.33,71448.05,0.0,-0.98958,2e-05,0.81779]
[1780333059552,57.33,71446.35,0.0,-0.98961,2e-05,0.81588]
[1780333064587,57.33,71444.71,0.0,-0.98963,2e-05,0.81404]
[1780333065594,57.33,71433.52,0.0,-0.98981,2e-05,0.80158]
[1780333066601,57.33,71426.78,0.0,-0.98992,2e-05,0.79414]
[1780333068615,57.33,71425.52,0.0,-0.98994,2e-05,0.79276]
[1780333070629,57.33,71429.57,0.0,-0.98988,2e-05,0.79721]
[1780333071636,57.33,71431.43,0.0,-0.98985,2e-05,0.79927]
[1780333073653,57.33,71434.32,0.0,-0.9898,2e-05,0.80246]
[1780333074660,57.33,71442.43,0.0,-0.98967,2e-05,0.81149]
[1780333075666,57.33,71445.43,0.0,-0.98962,2e-05,0.81485]
[1780333076674,57.33,71447.68,0.0,-0.98958,2e-05,0.81738]
[1780333077681,57.33,71449.74,0.0,-0.98955,2e-05,0.8197]
[1780333080108,57.33,71449.12,0.0,-0.98956,2e-05,0.819]
[1780333079695,57.33,71445.59,0.0,-0.98962,2e-05,0.81503]
[1780333080200,57.33,71445.59,0.0,-0.98962,2e-05,0.81503]
[1780333080225,57.33,71445.59,0.0,-0.98962,2e-05,0.81503]
[1780333080702,57.33,71443.0,0.0,-0.98966,2e-05,0.81213]
[1780333084101,57.33,71437.86,0.0,-0.98974,2e-05,0.80639]
[1780333084730,57.33,71434.21,0.0,-0.9898,2e-05,0.80234]
[1780333085834,57.33,71434.21,0.0,-0.9898,2e-05,0.80234]
[1780333085953,57.33,71434.21,0.0,-0.9898,2e-05,0.80234]
[1780333085978,57.33,71434.21,0.0,-0.9898,2e-05,0.80234]
[1780333089635,57.33,71434.06,0.0,-0.9898,2e-05,0.80218]
[1780333089648,57.33,71434.06,0.0,-0.9898,2e-05,0.80218]
[1780333089724,57.33,71434.06,0.0,-0.9898,2e-05,0.80218]
[1780333089766,57.33,71434.28,0.0,-0.9898,2e-05,0.80242]
[1780333091780,57.33,71436.33,0.0,-0.98977,2e-05,0.80469]
[1780333092787,57.33,71440.63,0.0,-0.9897,2e-05,0.80948]
[1780333093940,57.33,71440.63,0.0,-0.9897,2e-05,0.80948]
[1780333093959,57.33,71440.63,0.0,-0.9897,2e-05,0.80948]
[1780333093976,57.33,71440.63,0.0,-0.9897,2e-05,0.80948]
[1780333095125,57.33,71441.36,0.0,-0.98969,2e-05,0.8103]
[1780333095160,57.33,71441.91,0.0,-0.98968,2e-05,0.81091]
[1780333095230,57.33,71441.91,0.0,-0.98968,2e-05,0.81091]
[1780333095241,57.33,71441.91,0.0,-0.98968,2e-05,0.81091]
[1780333095473,57.33,71441.91,0.0,-0.98968,2e-05,0.81091]
[1780333095809,57.33,71441.51,0.0,-0.98968,2e-05,0.81046]
[1780333099837,57.33,71438.43,0.0,-0.98973,2e-05,0.80703]
[1780333100844,57.33,71436.01,0.0,-0.98977,2e-05,0.80434]
[1780333101851,57.33,71431.06,0.0,-0.98985,2e-05,0.79886]
[1780333102859,57.33,71424.77,0.0,-0.98995,2e-05,0.79194]
[1780333103865,57.33,71423.02,0.0,-0.98998,2e-05,0.79002]
[1780333104248,57.33,71423.02,0.0,-0.98998,2e-05,0.79002]
[1780333104272,57.33,71423.02,0.0,-0.98998,2e-05,0.79002]
[1780333104475,57.33,71423.02,0.0,-0.98998,2e-05,0.79002]
[1780333104872,57.33,71425.88,0.0,-0.98993,2e-05,0.79316]
[1780333105879,57.33,71430.69,0.0,-0.98986,2e-05,0.79845]
[1780333106886,57.33,71437.26,0.0,-0.98975,2e-05,0.80573]
[1780333107893,57.33,71440.17,0.0,-0.98971,2e-05,0.80897]
[1780333108756,57.33,71440.17,0.0,-0.98971,2e-05,0.80897]
[1780333108847,57.33,71440.17,0.0,-0.98971,2e-05,0.80897]
[1780333109010,57.33,71440.17,0.0,-0.98971,2e-05,0.80897]
[1780333109925,57.33,71442.62,0.0,-0.98967,2e-05,0.8117]
[1780333110773,57.33,71442.62,0.0,-0.98967,2e-05,0.8117]
[1780333110915,57.33,71468.23,0.0,-0.98925,2e-05,0.84076]
[1780333111927,57.33,71466.32,0.0,-0.98931,2e-05,0.83561]
[1780333113024,57.33,71463.35,0.0,-0.98936,2e-05,0.83222]
[1780333113884,57.33,71463.35,0.0,-0.98936,2e-05,0.83222]
[1780333113939,57.33,71463.35,0.0,-0.98936,2e-05,0.83222]
[1780333113963,57.33,71474.79,0.0,-0.98917,2e-05,0.84536]
[1780333114970,57.33,71472.28,0.0,-0.98921,2e-05,0.84246]
[1780333116934,57.33,71472.17,0.0,-0.98922,2e-05,0.84234]
[1780333116984,57.33,71485.43,0.0,-0.98899,2e-05,0.85773]
[1780333117992,57.33,71485.43,0.0,-0.98899,2e-05,0.85773]
[1780333118016,57.33,71491.48,0.0,-0.98889,2e-05,0.86483]
[1780333119002,57.33,71494.23,0.0,-0.98884,2e-05,0.86807]
[1780333120285,57.33,71493.35,0.0,-0.98886,2e-05,0.86704]
[1780333121016,57.33,71491.39,0.0,-0.98889,2e-05,0.86473]
[1780333121342,57.33,71491.39,0.0,-0.98889,2e-05,0.86473]
[1780333121479,57.33,71491.39,0.0,-0.98889,2e-05,0.86473]
[1780333122023,57.33,71488.35,0.0,-0.98894,2e-05,0.86115]
[1780333124037,57.33,71491.93,0.0,-0.98888,2e-05,0.86536]
[1780333125044,57.33,71489.97,0.0,-0.98891,2e-05,0.86306]
[1780333127058,57.33,71488.31,0.0,-0.98894,2e-05,0.86111]
[1780333129072,57.33,71481.15,0.0,-0.98906,2e-05,0.85274]
[1780333130079,57.33,71479.03,0.0,-0.9891,2e-05,0.85027]
[1780333132093,57.33,71483.43,0.0,-0.98903,2e-05,0.8554]
[1780333134095,57.33,71483.4,0.0,-0.98903,2e-05,0.85536]
[1780333134225,57.33,71483.4,0.0,-0.98903,2e-05,0.85536]
[1780333134235,57.33,71484.81,0.0,-0.989,2e-05,0.85701]
[1780333136121,57.33,71481.44,0.0,-0.98906,2e-05,0.85308]
[1780333137129,57.33,71479.28,0.0,-0.9891,2e-05,0.85056]
[1780333137420,57.33,71479.28,0.0,-0.9891,2e-05,0.85056]
[1780333137473,57.33,71479.28,0.0,-0.9891,2e-05,0.85056]
[1780333137481,57.33,71479.28,0.0,-0.9891,2e-05,0.85056]
[1780333137724,57.33,71479.28,0.0,-0.9891,2e-05,0.85056]
[1780333141175,57.33,71473.48,0.0,-0.98919,2e-05,0.84385]
[1780333142182,57.33,71470.4,0.0,-0.98925,2e-05,0.8403]
[1780333144196,57.33,71470.54,0.0,-0.98924,2e-05,0.84046]
[1780333144487,57.33,71470.54,0.0,-0.98924,2e-05,0.84046]
[1780333144553,57.33,71470.54,0.0,-0.98924,2e-05,0.84046]
[1780333144731,57.33,71470.54,0.0,-0.98924,2e-05,0.84046]
[1780333145203,57.33,71468.93,0.0,-0.98927,2e-05,0.83861]
[1780333147035,57.33,71467.92,0.0,-0.98929,2e-05,0.83745]
[1780333147099,57.33,71467.92,0.0,-0.98929,2e-05,0.83745]
[1780333147229,57.33,71467.92,0.0,-0.98929,2e-05,0.83745]
[1780333147217,57.33,71468.59,0.0,-0.98928,2e-05,0.83822]
[1780333148224,57.33,71471.17,0.0,-0.98923,2e-05,0.84118]
[1780333149231,57.33,71468.63,0.0,-0.98928,2e-05,0.83826]
[1780333151257,57.33,71470.54,0.0,-0.98924,2e-05,0.84046]
[1780333152253,57.33,71472.2,0.0,-0.98922,2e-05,0.84237]
[1780333153691,57.33,71472.2,0.0,-0.98922,2e-05,0.84237]
[1780333153725,57.33,71472.2,0.0,-0.98922,2e-05,0.84237]
[1780333153734,57.33,71472.2,0.0,-0.98922,2e-05,0.84237]
[1780333153981,57.33,71472.2,0.0,-0.98922,2e-05,0.84237]
[1780333155282,57.33,71479.39,0.0,-0.98909,2e-05,0.85069]
[1780333156288,57.33,71483.23,0.0,-0.98903,2e-05,0.85516]
[1780333157295,57.33,71485.83,0.0,-0.98898,2e-05,0.8582]
[1780333158667,57.33,71485.83,0.0,-0.98898,2e-05,0.8582]
[1780333158711,57.33,71488.5,0.0,-0.98894,2e-05,0.86133]
[1780333159309,57.33,71483.86,0.0,-0.98902,2e-05,0.8559]
[1780333160316,57.33,71475.66,0.0,-0.98916,2e-05,0.84637]
[1780333161323,57.33,71464.46,0.0,-0.98934,2e-05,0.83349]
[1780333162330,57.33,71457.76,0.0,-0.98946,2e-05,0.82586]
[1780333163338,57.33,71445.12,0.0,-0.98966,2e-05,0.81161]
[1780333164344,57.33,71442.3,0.0,-0.98971,2e-05,0.80846]
[1780333165352,57.33,71442.37,0.0,-0.98971,2e-05,0.80854]
[1780333167366,57.33,71445.32,0.0,-0.98966,2e-05,0.81184]
[1780333168373,57.33,71447.91,0.0,-0.98962,2e-05,0.81474]
[1780333169380,57.33,71450.24,0.0,-0.98958,2e-05,0.81736]
[1780333170387,57.33,71454.87,0.0,-0.9895,2e-05,0.82258]
[1780333171393,57.33,71458.95,0.0,-0.98947,2e-05,0.82428]
[1780333172402,57.33,71461.17,0.0,-0.98944,2e-05,0.8268]
[1780333174026,57.33,71461.17,0.0,-0.98944,2e-05,0.8268]
[1780333174050,57.33,71461.17,0.0,-0.98944,2e-05,0.8268]
[1780333174225,57.33,71461.17,0.0,-0.98944,2e-05,0.8268]
[1780333174257,57.33,71462.99,0.0,-0.98941,2e-05,0.82887]
[1780333174382,57.33,71462.99,0.0,-0.98941,2e-05,0.82887]
[1780333175423,57.33,71468.17,0.0,-0.98932,2e-05,0.83479]
[1780333176476,57.33,71468.17,0.0,-0.98932,2e-05,0.83479]
[1780333176637,57.33,71468.17,0.0,-0.98932,2e-05,0.83479]
[1780333176910,57.33,71468.17,0.0,-0.98932,2e-05,0.83479]
[1780333176931,57.33,71471.95,0.0,-0.98926,2e-05,0.83912]
[1780333177437,57.33,71474.69,0.0,-0.98921,2e-05,0.84228]
[1780333178444,57.33,71478.71,0.0,-0.98914,2e-05,0.84692]
[1780333179451,57.33,71481.42,0.0,-0.9891,2e-05,0.85007]
[1780333180483,57.33,71481.42,0.0,-0.9891,2e-05,0.85007]
[1780333180531,57.33,71481.42,0.0,-0.9891,2e-05,0.85007]
[1780333182475,57.33,71481.01,0.0,-0.9891,2e-05,0.84959]
[1780333182646,57.33,71481.01,0.0,-0.9891,2e-05,0.84959]
[1780333183487,57.33,71479.01,0.0,-0.98914,2e-05,0.84727]
[1780333185253,57.33,71479.01,0.0,-0.98914,2e-05,0.84727]
[1780333185275,57.33,71480.21,0.0,-0.98912,2e-05,0.84866]
[1780333185343,57.33,71480.21,0.0,-0.98912,2e-05,0.84866]
[1780333185478,57.33,71480.21,0.0,-0.98912,2e-05,0.84866]
[1780333185501,57.33,71479.96,0.0,-0.98912,2e-05,0.84837]
[1780333186475,57.33,71479.96,0.0,-0.98912,2e-05,0.84837]
[1780333186520,57.33,71479.96,0.0,-0.98912,2e-05,0.84837]
[1780333186575,57.33,71476.87,0.0,-0.98917,2e-05,0.84479]
[1780333187876,57.33,71476.87,0.0,-0.98917,2e-05,0.84479]
[1780333187971,57.33,71471.99,0.0,-0.98926,2e-05,0.83917]
[1780333188477,57.33,71471.99,0.0,-0.98926,2e-05,0.83917]
[1780333188514,57.33,71471.99,0.0,-0.98926,2e-05,0.83917]
[1780333189529,57.33,71469.02,0.0,-0.98931,2e-05,0.83576]
[1780333190692,57.33,71469.02,0.0,-0.98931,2e-05,0.83576]
[1780333190722,57.33,71469.02,0.0,-0.98931,2e-05,0.83576]
[1780333190891,57.33,71469.02,0.0,-0.98931,2e-05,0.83576]
[1780333190973,57.33,71469.02,0.0,-0.98931,2e-05,0.83576]
[1780333191074,57.33,71468.35,0.0,-0.98932,2e-05,0.83499]
[1780333195990,57.33,71469.32,0.0,-0.9893,2e-05,0.8361]
[1780333196160,57.33,71469.32,0.0,-0.9893,2e-05,0.8361]
[1780333196223,57.33,71469.32,0.0,-0.9893,2e-05,0.8361]
[1780333196253,57.33,71467.24,0.0,-0.98933,2e-05,0.83372]
[1780333196302,57.33,71467.24,0.0,-0.98933,2e-05,0.83372]
[1780333197591,57.33,71467.07,0.0,-0.98934,2e-05,0.83353]
[1780333197675,57.33,71467.07,0.0,-0.98934,2e-05,0.83353]
[1780333197726,57.33,71467.07,0.0,-0.98934,2e-05,0.83353]
[1780333197792,57.33,71466.64,0.0,-0.98934,2e-05,0.83304]
[1780333198473,57.33,71466.64,0.0,-0.98934,2e-05,0.83304]
[1780333198722,57.33,71466.64,0.0,-0.98934,2e-05,0.83304]
[1780333200479,57.33,71466.13,0.0,-0.98935,2e-05,0.83245]
[1780333200728,57.33,71466.13,0.0,-0.98935,2e-05,0.83245]
[1780333201613,57.33,71469.72,0.0,-0.98929,2e-05,0.83656]
[1780333203549,57.33,71470.96,0.0,-0.98927,2e-05,0.83799]
[1780333203662,57.33,71470.96,0.0,-0.98927,2e-05,0.83799]
[1780333203723,57.33,71470.96,0.0,-0.98927,2e-05,0.83799]
[1780333203784,57.33,71470.96,0.0,-0.98927,2e-05,0.83799]
[1780333203820,57.33,71467.59,0.0,-0.98933,2e-05,0.83412]
[1780333205037,57.33,71467.59,0.0,-0.98933,2e-05,0.83412]
[1780333205109,57.33,71467.59,0.0,-0.98933,2e-05,0.83412]
[1780333205228,57.33,71467.59,0.0,-0.98933,2e-05,0.83412]
[1780333205209,57.33,71465.97,0.0,-0.98936,2e-05,0.83227]
[1780333206477,57.33,71465.89,0.0,-0.98936,2e-05,0.83218]
[1780333206731,57.33,71465.89,0.0,-0.98936,2e-05,0.83218]
[1780333208662,57.33,71446.79,0.0,-0.98967,2e-05,0.8106]
[1780333210138,57.33,71446.79,0.0,-0.98967,2e-05,0.8106]
[1780333210200,57.33,71435.81,0.0,-0.98985,2e-05,0.79839]
[1780333210676,57.33,71432.46,0.0,-0.9899,2e-05,0.7947]
[1780333212693,57.33,71438.46,0.0,-0.9898,2e-05,0.80133]
[1780333214160,57.33,71438.46,0.0,-0.9898,2e-05,0.80133]
[1780333214258,57.33,71438.46,0.0,-0.9898,2e-05,0.80133]
[1780333216224,57.33,71439.81,0.0,-0.98978,2e-05,0.80282]
[1780333216273,57.33,71439.81,0.0,-0.98978,2e-05,0.80282]
[1780333216299,57.33,71433.07,0.0,-0.98989,2e-05,0.79537]
[1780333216721,57.33,71425.27,0.0,-0.99001,2e-05,0.78682]
[1780333218231,57.33,71425.27,0.0,-0.99001,2e-05,0.78682]
[1780333218305,57.33,71423.41,0.0,-0.99004,2e-05,0.78479]
[1780333218394,57.33,71423.41,0.0,-0.99004,2e-05,0.78479]
[1780333220239,57.33,71424.64,0.0,-0.99002,2e-05,0.78613]
[1780333219742,57.33,71426.56,0.0,-0.98999,2e-05,0.78823]
[1780333220352,57.33,71426.56,0.0,-0.98999,2e-05,0.78823]
[1780333224229,57.33,71424.71,0.0,-0.99002,2e-05,0.78621]
[1780333223771,57.33,71419.45,0.0,-0.9901,2e-05,0.78049]
[1780333224535,57.33,71419.45,0.0,-0.9901,2e-05,0.78049]
[1780333224778,57.33,71416.21,0.0,-0.99015,2e-05,0.77698]
[1780333225785,57.33,71407.79,0.0,-0.99028,2e-05,0.76793]
[1780333226922,57.33,71398.19,0.0,-0.99043,2e-05,0.75771]
[1780333228231,57.33,71398.19,0.0,-0.99043,2e-05,0.75771]
[1780333228266,57.33,71395.41,0.0,-0.99047,2e-05,0.75477]
[1780333228353,57.33,71395.41,0.0,-0.99047,2e-05,0.75477]
[1780333229813,57.33,71398.0,0.0,-0.99043,2e-05,0.75751]
[1780333230820,57.33,71400.3,0.0,-0.9904,2e-05,0.75995]
[1780333231827,57.33,71401.6,0.0,-0.99041,2e-05,0.75856]
[1780333232834,57.33,71405.22,0.0,-0.99036,2e-05,0.76241]
[1780333233841,57.33,71402.18,0.0,-0.9904,2e-05,0.75918]
[1780333234885,57.33,71402.18,0.0,-0.9904,2e-05,0.75918]
[1780333234947,57.33,71402.18,0.0,-0.9904,2e-05,0.75918]
[1780333234975,57.33,71402.18,0.0,-0.9904,2e-05,0.75918]
[1780333235124,57.33,71402.18,0.0,-0.9904,2e-05,0.75918]
[1780333235857,57.33,71405.96,0.0,-0.99035,2e-05,0.7632]
[1780333236899,57.33,71405.96,0.0,-0.99035,2e-05,0.7632]
[1780333236977,57.33,71405.96,0.0,-0.99035,2e-05,0.7632]
[1780333237017,57.33,71405.96,0.0,-0.99035,2e-05,0.7632]
[1780333237228,57.33,71405.96,0.0,-0.99035,2e-05,0.7632]
[1780333237329,57.33,71404.83,0.0,-0.99036,2e-05,0.76199]
[1780333238232,57.33,71404.83,0.0,-0.99036,2e-05,0.76199]
[1780333238355,57.33,71405.99,0.0,-0.99035,2e-05,0.76323]
[1780333240237,57.33,71405.98,0.0,-0.99035,2e-05,0.76322]
[1780333240305,57.33,71414.56,0.0,-0.99021,2e-05,0.7724]
[1780333240450,57.33,71414.56,0.0,-0.99021,2e-05,0.7724]
[1780333240894,57.33,71418.36,0.0,-0.99016,2e-05,0.7765]
[1780333242565,57.33,71417.49,0.0,-0.99017,2e-05,0.77556]
[1780333242630,57.33,71417.49,0.0,-0.99017,2e-05,0.77556]
[1780333242723,57.33,71417.49,0.0,-0.99017,2e-05,0.77556]
[1780333242734,57.33,71417.49,0.0,-0.99017,2e-05,0.77556]
[1780333243195,57.33,71417.49,0.0,-0.99017,2e-05,0.77556]
[1780333243224,57.33,71417.49,0.0,-0.99017,2e-05,0.77556]
[1780333243296,57.33,71415.81,0.0,-0.9902,2e-05,0.77375]
[1780333243351,57.33,71415.81,0.0,-0.9902,2e-05,0.77375]
[1780333243478,57.33,71415.81,0.0,-0.9902,2e-05,0.77375]
[1780333243915,57.33,71417.02,0.0,-0.99018,2e-05,0.77505]
[1780333244922,57.33,71421.64,0.0,-0.9901,2e-05,0.78005]
[1780333246228,57.33,71421.64,0.0,-0.9901,2e-05,0.78005]
[1780333246342,57.33,71421.64,0.0,-0.9901,2e-05,0.78005]
[1780333247792,57.33,71423.55,0.0,-0.99007,2e-05,0.78212]
[1780333247929,57.33,71423.55,0.0,-0.99007,2e-05,0.78212]
[1780333247976,57.33,71423.55,0.0,-0.99007,2e-05,0.78212]
[1780333248015,57.33,71424.62,0.0,-0.99006,2e-05,0.78329]
[1780333249390,57.33,71424.76,0.0,-0.99006,2e-05,0.78344]
[1780333249471,57.33,71424.76,0.0,-0.99006,2e-05,0.78344]
[1780333249521,57.33,71424.76,0.0,-0.99006,2e-05,0.78344]
[1780333252223,57.33,71425.57,0.0,-0.99004,2e-05,0.78432]
[1780333252323,57.33,71428.47,0.0,-0.99,2e-05,0.78749]
[1780333252397,57.33,71428.47,0.0,-0.99,2e-05,0.78749]
[1780333252978,57.33,71432.6,0.0,-0.98993,2e-05,0.79201]
[1780333254229,57.33,71432.6,0.0,-0.98993,2e-05,0.79201]
[1780333254375,57.33,71431.14,0.0,-0.98996,2e-05,0.79041]
[1780333255832,57.33,71429.99,0.0,-0.98997,2e-05,0.78915]
[1780333255951,57.33,71429.99,0.0,-0.98997,2e-05,0.78915]
[1780333255978,57.33,71429.99,0.0,-0.98997,2e-05,0.78915]
[1780333256237,57.33,71429.99,0.0,-0.98997,2e-05,0.78915]
[1780333256337,57.33,71432.09,0.0,-0.98994,2e-05,0.79145]
[1780333256475,57.33,71432.09,0.0,-0.98994,2e-05,0.79145]
[1780333259452,57.33,71431.31,0.0,-0.98995,2e-05,0.79059]
[1780333259471,57.33,71431.31,0.0,-0.98995,2e-05,0.79059]
[1780333259605,57.33,71431.31,0.0,-0.98995,2e-05,0.79059]
[1780333262351,57.33,71430.75,0.0,-0.98996,2e-05,0.78998]
[1780333262360,57.33,71430.75,0.0,-0.98996,2e-05,0.78998]
[1780333262041,57.33,71434.57,0.0,-0.9899,2e-05,0.79417]
[1780333262472,57.33,71434.57,0.0,-0.9899,2e-05,0.79417]
[1780333263048,57.33,71437.77,0.0,-0.98985,2e-05,0.7977]
[1780333264055,57.33,71430.67,0.0,-0.98996,2e-05,0.78989]
[1780333265062,57.33,71423.02,0.0,-0.99008,2e-05,0.78155]
[1780333266069,57.33,71416.78,0.0,-0.99018,2e-05,0.7748]
[1780333267076,57.33,71413.64,0.0,-0.99023,2e-05,0.77142]
[1780333267674,57.33,71413.64,0.0,-0.99023,2e-05,0.77142]
[1780333267724,57.33,71413.64,0.0,-0.99023,2e-05,0.77142]
[1780333267737,57.33,71413.64,0.0,-0.99023,2e-05,0.77142]
[1780333267980,57.33,71413.64,0.0,-0.99023,2e-05,0.77142]
[1780333268083,57.33,71411.71,0.0,-0.99026,2e-05,0.76934]
[1780333269090,57.33,71408.69,0.0,-0.9903,2e-05,0.76611]
[1780333272111,57.33,71401.78,0.0,-0.99041,2e-05,0.75876]
[1780333273118,57.33,71392.04,0.0,-0.99056,1e-05,0.74848]
[1780333274125,57.33,71387.2,0.0,-0.99063,1e-05,0.74342]
[1780333275133,57.33,71385.7,0.0,-0.99065,1e-05,0.74186]
[1780333277153,57.33,71381.45,0.0,-0.99071,1e-05,0.73745]
[1780333278160,57.33,71379.31,0.0,-0.99075,1e-05,0.73523]
[1780333279167,57.33,71377.73,0.0,-0.99077,1e-05,0.7336]
[1780333282410,57.33,71377.53,0.0,-0.99077,1e-05,0.73339]
[1780333282473,57.33,71377.53,0.0,-0.99077,1e-05,0.73339]
[1780333282567,57.33,71377.53,0.0,-0.99077,1e-05,0.73339]
[1780333283195,57.33,71383.5,0.0,-0.99068,1e-05,0.73957]
[1780333283905,57.33,71383.5,0.0,-0.99068,1e-05,0.73957]
[1780333284202,57.33,71391.55,0.0,-0.99056,1e-05,0.74797]
[1780333285209,57.33,71392.62,0.0,-0.99055,1e-05,0.74909]
[1780333287223,57.33,71390.64,0.0,-0.99058,1e-05,0.74702]
[1780333289097,57.33,71391.96,0.0,-0.99056,1e-05,0.7484]
[1780333289224,57.33,71391.96,0.0,-0.99056,1e-05,0.7484]
[1780333289233,57.33,71391.96,0.0,-0.99056,1e-05,0.7484]
[1780333289237,57.33,71392.75,0.0,-0.99055,1e-05,0.74923]
[1780333289480,57.33,71392.75,0.0,-0.99055,1e-05,0.74923]
[1780333292258,57.33,71385.19,0.0,-0.99069,1e-05,0.73862]
[1780333293024,57.33,71385.19,0.0,-0.99069,1e-05,0.73862]
[1780333293035,57.33,71385.19,0.0,-0.99069,1e-05,0.73862]
[1780333293231,57.33,71385.19,0.0,-0.99069,1e-05,0.73862]
[1780333293265,57.33,71381.41,0.0,-0.99075,1e-05,0.7347]
[1780333294272,57.33,71379.33,0.0,-0.99078,1e-05,0.73255]
[1780333295279,57.33,71380.92,0.0,-0.99076,1e-05,0.7342]
[1780333296286,57.33,71386.37,0.0,-0.99067,1e-05,0.73984]
[1780333297293,57.33,71391.56,0.0,-0.9906,1e-05,0.74525]
[1780333297645,57.33,71391.56,0.0,-0.9906,1e-05,0.74525]
[1780333297724,57.33,71391.56,0.0,-0.9906,1e-05,0.74525]
[1780333297724,57.33,71391.56,0.0,-0.9906,1e-05,0.74525]
[1780333297980,57.33,71391.56,0.0,-0.9906,1e-05,0.74525]
[1780333298300,57.33,71390.81,0.0,-0.99061,1e-05,0.74447]
[1780333299307,57.33,71392.46,0.0,-0.99058,1e-05,0.74619]
[1780333302290,57.33,71391.9,0.0,-0.99059,1e-05,0.74561]
[1780333302398,57.33,71391.9,0.0,-0.99059,1e-05,0.74561]
[1780333302392,57.33,71388.47,0.0,-0.99064,1e-05,0.74203]
[1780333302474,57.33,71388.47,0.0,-0.99064,1e-05,0.74203]
[1780333303336,57.33,71387.8,0.0,-0.99065,1e-05,0.74133]
[1780333306147,57.33,71389.03,0.0,-0.99064,1e-05,0.74261]
[1780333306211,57.33,71389.03,0.0,-0.99064,1e-05,0.74261]
[1780333306223,57.33,71389.03,0.0,-0.99064,1e-05,0.74261]
[1780333306356,57.33,71388.97,0.0,-0.99064,1e-05,0.74255]
[1780333308370,57.33,71392.52,0.0,-0.99058,1e-05,0.74626]
[1780333309377,57.33,71399.14,0.0,-0.99048,2e-05,0.75321]
[1780333310384,57.33,71404.03,0.0,-0.99041,2e-05,0.75838]
[1780333311391,57.33,71411.19,0.0,-0.9903,2e-05,0.766]
[1780333312398,57.33,71421.06,0.0,-0.99015,2e-05,0.77661]
[1780333313405,57.33,71421.29,0.0,-0.99014,2e-05,0.77686]
[1780333314412,57.33,71412.76,0.0,-0.99028,2e-05,0.76768]
[1780333315419,57.33,71410.0,0.0,-0.99032,2e-05,0.76473]
[1780333316426,57.33,71415.58,0.0,-0.99023,2e-05,0.77071]
[1780333318316,57.33,71420.72,0.0,-0.99015,2e-05,0.77625]
[1780333318475,57.33,71420.72,0.0,-0.99015,2e-05,0.77625]
[1780333318649,57.33,71420.72,0.0,-0.99015,2e-05,0.77625]
[1780333318740,57.33,71420.72,0.0,-0.99015,2e-05,0.77625]
[1780333318813,57.33,71420.59,0.0,-0.99016,2e-05,0.7761]
[1780333319446,57.33,71414.73,0.0,-0.99025,2e-05,0.76979]
[1780333321366,57.33,71412.72,0.0,-0.99028,2e-05,0.76764]
[1780333325489,57.33,71416.84,0.0,-0.99021,2e-05,0.77206]
[1780333326629,57.33,71416.84,0.0,-0.99021,2e-05,0.77206]
[1780333326713,57.33,71416.84,0.0,-0.99021,2e-05,0.77206]
[1780333326724,57.33,71416.84,0.0,-0.99021,2e-05,0.77206]
[1780333326730,57.33,71418.67,0.0,-0.99019,2e-05,0.77403]
[1780333329521,57.33,71423.25,0.0,-0.99011,2e-05,0.77898]
[1780333330535,57.33,71429.72,0.0,-0.99001,2e-05,0.78602]
[1780333331538,57.33,71438.45,0.0,-0.98987,2e-05,0.7956]
[1780333332547,57.33,71441.55,0.0,-0.98983,2e-05,0.79902]
[1780333334569,57.33,71439.35,0.0,-0.98986,2e-05,0.79659]
[1780333335576,57.33,71437.58,0.0,-0.98989,2e-05,0.79464]
[1780333337315,57.33,71437.58,0.0,-0.98989,2e-05,0.79464]
[1780333337324,57.33,71437.58,0.0,-0.98989,2e-05,0.79464]
[1780333337369,57.33,71435.26,0.0,-0.98993,2e-05,0.79209]
[1780333337483,57.33,71435.26,0.0,-0.98993,2e-05,0.79209]
[1780333338596,57.33,71438.39,0.0,-0.98988,2e-05,0.79553]
[1780333339610,57.33,71443.33,0.0,-0.9898,2e-05,0.80099]
[1780333341201,57.33,71443.33,0.0,-0.9898,2e-05,0.80099]
[1780333341205,57.33,71456.06,0.0,-0.98959,2e-05,0.8152]
[1780333341625,57.33,71458.48,0.0,-0.98955,2e-05,0.81792]
[1780333343638,57.33,71460.45,0.0,-0.98952,2e-05,0.82015]
[1780333346024,57.33,71460.61,0.0,-0.98952,2e-05,0.82033]
[1780333346032,57.33,71460.61,0.0,-0.98952,2e-05,0.82033]
[1780333346224,57.33,71460.61,0.0,-0.98952,2e-05,0.82033]
[1780333346297,57.33,71460.59,0.0,-0.98952,2e-05,0.8203]
[1780333346659,57.33,71458.57,0.0,-0.98955,2e-05,0.81802]
[1780333348673,57.33,71452.97,0.0,-0.98964,2e-05,0.81173]
[1780333349680,57.33,71450.88,0.0,-0.98968,2e-05,0.80939]
[1780333351068,57.33,71450.88,0.0,-0.98968,2e-05,0.80939]
[1780333351152,57.33,71446.62,0.0,-0.98978,2e-05,0.80177]
[1780333351694,57.33,71441.95,0.0,-0.98985,2e-05,0.7966]
[1780333352526,57.33,71441.95,0.0,-0.98985,2e-05,0.7966]
[1780333352537,57.33,71441.95,0.0,-0.98985,2e-05,0.7966]
[1780333352724,57.33,71441.95,0.0,-0.98985,2e-05,0.7966]
[1780333352747,57.33,71440.67,0.0,-0.98987,2e-05,0.79519]
[1780333354716,57.33,71446.57,0.0,-0.98978,2e-05,0.80171]
[1780333355944,57.33,71446.57,0.0,-0.98978,2e-05,0.80171]
[1780333355975,57.33,71446.57,0.0,-0.98978,2e-05,0.80171]
[1780333356086,57.33,71446.57,0.0,-0.98978,2e-05,0.80171]
[1780333356227,57.33,71446.57,0.0,-0.98978,2e-05,0.80171]
[1780333356329,57.33,71448.65,0.0,-0.98975,2e-05,0.80402]
[1780333362183,57.33,71447.57,0.0,-0.98976,2e-05,0.80282]
[1780333362224,57.33,71447.57,0.0,-0.98976,2e-05,0.80282]
[1780333362300,57.33,71447.57,0.0,-0.98976,2e-05,0.80282]
[1780333362475,57.33,71447.57,0.0,-0.98976,2e-05,0.80282]
[1780333362390,57.33,71447.58,0.0,-0.98976,2e-05,0.80283]
[1780333363100,57.33,71447.58,0.0,-0.98976,2e-05,0.80283]
[1780333363158,57.33,71449.61,0.0,-0.98973,2e-05,0.80509]
[1780333363781,57.33,71452.25,0.0,-0.98969,2e-05,0.80803]
[1780333364786,57.33,71455.17,0.0,-0.98964,2e-05,0.8113]
[1780333365617,57.33,71455.17,0.0,-0.98964,2e-05,0.8113]
[1780333365649,57.33,71455.17,0.0,-0.98964,2e-05,0.8113]
[1780333365724,57.33,71455.17,0.0,-0.98964,2e-05,0.8113]
[1780333365793,57.33,71459.82,0.0,-0.98957,2e-05,0.81652]
[1780333366800,57.33,71461.82,0.0,-0.98953,2e-05,0.81878]
[1780333368814,57.33,71463.18,0.0,-0.98951,2e-05,0.82031]
[1780333369968,57.33,71463.18,0.0,-0.98951,2e-05,0.82031]
[1780333369973,57.33,71463.18,0.0,-0.98951,2e-05,0.82031]
[1780333370092,57.33,71463.18,0.0,-0.98951,2e-05,0.82031]
[1780333370193,57.33,71464.03,0.0,-0.9895,2e-05,0.82127]
[1780333370828,57.33,71466.6,0.0,-0.98945,2e-05,0.82419]
[1780333373722,57.33,71466.05,0.0,-0.98946,2e-05,0.82356]
[1780333373856,57.33,71466.05,0.0,-0.98946,2e-05,0.82356]
[1780333373957,57.33,71465.3,0.0,-0.98948,2e-05,0.82271]
[1780333377728,57.33,71466.09,0.0,-0.98946,2e-05,0.82361]
[1780333377987,57.33,71466.09,0.0,-0.98946,2e-05,0.82361]
[1780333378081,57.33,71467.35,0.0,-0.98944,2e-05,0.82504]
[1780333378885,57.33,71469.87,0.0,-0.9894,2e-05,0.8279]
[1780333379736,57.33,71469.87,0.0,-0.9894,2e-05,0.8279]
[1780333379868,57.33,71469.87,0.0,-0.9894,2e-05,0.8279]
[1780333379890,57.33,71471.11,0.0,-0.98938,2e-05,0.82932]
[1780333381740,57.33,71471.48,0.0,-0.98937,2e-05,0.82974]
[1780333381866,57.33,71471.48,0.0,-0.98937,2e-05,0.82974]
[1780333381905,57.33,71476.38,0.0,-0.98929,2e-05,0.83534]
[1780333382917,57.33,71480.85,0.0,-0.98922,2e-05,0.84048]
[1780333383746,57.33,71480.85,0.0,-0.98922,2e-05,0.84048]
[1780333383812,57.33,71480.85,0.0,-0.98922,2e-05,0.84048]
[1780333383920,57.33,71487.4,0.0,-0.98911,2e-05,0.84806]
[1780333385934,57.33,71487.41,0.0,-0.98911,2e-05,0.84807]
[1780333387733,57.33,71487.83,0.0,-0.9891,2e-05,0.84856]
[1780333387948,57.33,71487.83,0.0,-0.9891,2e-05,0.84856]
[1780333388050,57.33,71487.29,0.0,-0.98911,2e-05,0.84793]
[1780333388955,57.33,71483.67,0.0,-0.98917,2e-05,0.84374]
[1780333389732,57.33,71483.67,0.0,-0.98917,2e-05,0.84374]
[1780333389763,57.33,71483.67,0.0,-0.98917,2e-05,0.84374]
[1780333389962,57.33,71484.09,0.0,-0.98916,2e-05,0.84422]
[1780333390969,57.33,71485.74,0.0,-0.98913,2e-05,0.84613]
[1780333393045,57.33,71485.34,0.0,-0.98914,2e-05,0.84567]
[1780333393153,57.33,71485.34,0.0,-0.98914,2e-05,0.84567]
[1780333393223,57.33,71485.34,0.0,-0.98914,2e-05,0.84567]
[1780333393389,57.33,71485.34,0.0,-0.98914,2e-05,0.84567]
[1780333393490,57.33,71486.9,0.0,-0.98911,2e-05,0.84748]
[1780333393990,57.33,71483.77,0.0,-0.98917,2e-05,0.84385]
[1780333394997,57.33,71481.07,0.0,-0.98921,2e-05,0.84074]
[1780333395728,57.33,71481.07,0.0,-0.98921,2e-05,0.84074]
[1780333395874,57.33,71481.07,0.0,-0.98921,2e-05,0.84074]
[1780333396008,57.33,71478.83,0.0,-0.98925,2e-05,0.83816]
[1780333397733,57.33,71478.6,0.0,-0.98925,2e-05,0.83789]
[1780333397933,57.33,71478.6,0.0,-0.98925,2e-05,0.83789]
[1780333398018,57.33,71478.04,0.0,-0.98926,2e-05,0.83725]
[1780333400032,57.33,71479.11,0.0,-0.98925,2e-05,0.83848]
[1780333401039,57.33,71478.05,0.0,-0.98926,2e-05,0.83726]
[1780333402046,57.33,71479.36,0.0,-0.98924,2e-05,0.83877]
[1780333402722,57.33,71479.36,0.0,-0.98924,2e-05,0.83877]
[1780333402780,57.33,71479.36,0.0,-0.98924,2e-05,0.83877]
[1780333403055,57.33,71482.42,0.0,-0.98919,2e-05,0.84229]
[1780333404867,57.33,71481.6,0.0,-0.9892,2e-05,0.84135]
[1780333405004,57.33,71481.6,0.0,-0.9892,2e-05,0.84135]
[1780333405069,57.33,71483.84,0.0,-0.98917,2e-05,0.84393]
[1780333406076,57.33,71486.34,0.0,-0.98912,2e-05,0.84683]
[1780333406976,57.33,71486.34,0.0,-0.98912,2e-05,0.84683]
[1780333407092,57.33,71486.34,0.0,-0.98912,2e-05,0.84683]
[1780333407161,57.33,71486.92,0.0,-0.98911,2e-05,0.8475]
[1780333408090,57.33,71484.01,0.0,-0.98916,2e-05,0.84413]
[1780333408976,57.33,71484.01,0.0,-0.98916,2e-05,0.84413]
[1780333409175,57.33,71484.01,0.0,-0.98916,2e-05,0.84413]
[1780333409216,57.33,71483.37,0.0,-0.98917,2e-05,0.84339]
[1780333410978,57.33,71483.46,0.0,-0.98917,2e-05,0.84349]
[1780333411371,57.33,71483.46,0.0,-0.98917,2e-05,0.84349]
[1780333411378,57.33,71483.46,0.0,-0.98917,2e-05,0.84349]
[1780333411465,57.33,71473.91,0.0,-0.98937,2e-05,0.82957]
[1780333412432,57.33,71473.91,0.0,-0.98937,2e-05,0.82957]
[1780333412451,57.33,71458.61,0.0,-0.98962,2e-05,0.81226]
[1780333413136,57.33,71455.65,0.0,-0.98967,2e-05,0.80894]
[1780333415150,57.33,71457.07,0.0,-0.98965,2e-05,0.81053]
[1780333416162,57.33,71459.94,0.0,-0.9896,2e-05,0.81375]
[1780333417169,57.33,71457.31,0.0,-0.98964,2e-05,0.8108]
[1780333418176,57.33,71454.1,0.0,-0.98969,2e-05,0.80721]
[1780333419183,57.33,71448.29,0.0,-0.98979,2e-05,0.80075]
[1780333422218,57.33,71446.19,0.0,-0.98982,2e-05,0.79842]
[1780333427252,57.33,71445.96,0.0,-0.98983,2e-05,0.79817]
[1780333430226,57.33,71445.65,0.0,-0.98983,2e-05,0.79782]
[1780333430274,57.33,71438.29,0.0,-0.98995,2e-05,0.78972]
[1780333431280,57.33,71433.18,0.0,-0.99003,2e-05,0.78413]
[1780333432288,57.33,71432.17,0.0,-0.99004,2e-05,0.78303]
[1780333435309,57.33,71435.85,0.0,-0.98999,2e-05,0.78705]
[1780333436316,57.33,71438.81,0.0,-0.98994,2e-05,0.79029]
[1780333437323,57.33,71439.94,0.0,-0.98992,2e-05,0.79153]
[1780333438330,57.33,71442.5,0.0,-0.98988,2e-05,0.79435]
[1780333439237,57.33,71442.5,0.0,-0.98988,2e-05,0.79435]
[1780333439337,57.33,71450.13,0.0,-0.98976,2e-05,0.80279]
[1780333440344,57.33,71456.0,0.0,-0.98966,2e-05,0.80933]
[1780333441351,57.33,71450.34,0.0,-0.98976,2e-05,0.80302]
[1780333442358,57.33,71446.54,0.0,-0.98982,2e-05,0.79881]
[1780333443365,57.33,71450.14,0.0,-0.98976,2e-05,0.8028]
[1780333444372,57.33,71454.66,0.0,-0.98969,2e-05,0.80784]
[1780333445378,57.33,71458.44,0.0,-0.98962,2e-05,0.81207]
[1780333446386,57.33,71459.26,0.0,-0.98961,2e-05,0.81299]
[1780333448400,57.33,71462.9,0.0,-0.98955,2e-05,0.81708]
[1780333449407,57.33,71468.72,0.0,-0.98946,2e-05,0.82366]
[1780333450414,57.33,71476.44,0.0,-0.98933,2e-05,0.83246]
[1780333451421,57.33,71481.63,0.0,-0.98924,2e-05,0.83841]
[1780333452428,57.33,71485.06,0.0,-0.98918,2e-05,0.84237]
[1780333453434,57.33,71486.43,0.0,-0.98916,2e-05,0.84395]
[1780333455449,57.33,71491.51,0.0,-0.98907,2e-05,0.84985]
[1780333456456,57.33,71489.06,0.0,-0.98912,2e-05,0.847]
[1780333457463,57.33,71486.49,0.0,-0.98916,2e-05,0.84402]
[1780333458470,57.33,71483.3,0.0,-0.98921,2e-05,0.84034]
[1780333459477,57.33,71480.62,0.0,-0.98926,2e-05,0.83725]
[1780333460485,57.33,71492.76,0.0,-0.98905,2e-05,0.8513]
[1780333461491,57.33,71498.08,0.0,-0.98896,2e-05,0.85752]
[1780333462498,57.33,71503.97,0.0,-0.98886,2e-05,0.86444]
[1780333463505,57.33,71505.58,0.0,-0.98883,2e-05,0.86634]
[1780333464512,57.33,71506.99,0.0,-0.98881,2e-05,0.86801]
[1780333465519,57.33,71506.09,0.0,-0.98882,2e-05,0.86695]
[1780333466529,57.33,71502.16,0.0,-0.98889,2e-05,0.86231]
[1780333467535,57.33,71505.92,0.0,-0.98883,2e-05,0.86674]
[1780333468543,57.33,71511.13,0.0,-0.98874,2e-05,0.87292]
[1780333468747,57.33,71511.13,0.0,-0.98874,2e-05,0.87292]
[1780333469550,57.33,71513.18,0.0,-0.9887,2e-05,0.87536]
[1780333471564,57.33,71513.96,0.0,-0.98872,2e-05,0.87323]
[1780333471977,57.33,71513.96,0.0,-0.98872,2e-05,0.87323]
[1780333472571,57.33,71511.56,0.0,-0.98877,2e-05,0.87038]
[1780333473578,57.33,71509.65,0.0,-0.9888,2e-05,0.86812]
[1780333474585,57.33,71513.6,0.0,-0.98873,2e-05,0.87281]
[1780333479620,57.33,71513.84,0.0,-0.98873,2e-05,0.87309]
[1780333480627,57.33,71515.05,0.0,-0.98871,2e-05,0.87453]
[1780333482514,57.33,71515.05,0.0,-0.98871,2e-05,0.87453]
[1780333482615,57.33,71513.12,0.0,-0.98874,2e-05,0.87224]
[1780333482642,57.33,71516.3,0.0,-0.98868,2e-05,0.87602]
[1780333483975,57.33,71516.3,0.0,-0.98868,2e-05,0.87602]
[1780333484228,57.33,71516.3,0.0,-0.98868,2e-05,0.87602]
[1780333484329,57.33,71516.12,0.0,-0.98869,2e-05,0.87581]
[1780333484656,57.33,71517.72,0.0,-0.98866,2e-05,0.87772]
[1780333485973,57.33,71517.72,0.0,-0.98866,2e-05,0.87772]
[1780333487368,57.33,71517.42,0.0,-0.98866,2e-05,0.87736]
[1780333487690,57.33,71513.31,0.0,-0.98874,2e-05,0.87246]
[1780333489369,57.33,71508.84,0.0,-0.98881,2e-05,0.86716]
[1780333489705,57.33,71507.1,0.0,-0.98884,2e-05,0.8651]
[1780333490760,57.33,71507.1,0.0,-0.98884,2e-05,0.8651]
[1780333490843,57.33,71504.19,0.0,-0.98889,2e-05,0.86167]
[1780333491718,57.33,71501.41,0.0,-0.98894,2e-05,0.85841]
[1780333492726,57.33,71500.1,0.0,-0.98896,2e-05,0.85687]
[1780333493733,57.33,71498.17,0.0,-0.989,2e-05,0.85461]
[1780333497530,57.33,71499.01,0.0,-0.98898,2e-05,0.8556]
[1780333498768,57.33,71496.27,0.0,-0.98903,2e-05,0.85239]
[1780333503803,57.33,71495.48,0.0,-0.98904,2e-05,0.85147]
[1780333504812,57.33,71489.44,0.0,-0.98915,2e-05,0.84446]
[1780333505817,57.33,71488.36,0.0,-0.98916,2e-05,0.84321]
[1780333506824,57.33,71487.54,0.0,-0.98918,2e-05,0.84226]
[1780333511860,57.33,71487.29,0.0,-0.98918,2e-05,0.84197]
[1780333512734,57.33,71487.29,0.0,-0.98918,2e-05,0.84197]
[1780333512868,57.33,71475.93,0.0,-0.98937,2e-05,0.82893]
[1780333513875,57.33,71466.72,0.0,-0.98952,2e-05,0.81847]
[1780333514882,57.33,71466.41,0.0,-0.98953,2e-05,0.81812]
[1780333515890,57.33,71470.18,0.0,-0.98947,2e-05,0.82239]
[1780333516896,57.33,71476.15,0.0,-0.98937,2e-05,0.82918]
[1780333517910,57.33,71478.13,0.0,-0.98934,2e-05,0.83144]
[1780333521936,57.33,71479.45,0.0,-0.98931,2e-05,0.83295]
[1780333523951,57.33,71478.43,0.0,-0.98933,2e-05,0.83178]
[1780333524958,57.33,71479.25,0.0,-0.98932,2e-05,0.83272]
[1780333526973,57.33,71476.76,0.0,-0.98936,2e-05,0.82987]
[1780333528987,57.33,71473.85,0.0,-0.98941,2e-05,0.82656]
[1780333529994,57.33,71471.37,0.0,-0.98945,2e-05,0.82374]
[1780333532014,57.33,71473.02,0.0,-0.98946,2e-05,0.82268]
[1780333533015,57.33,71476.56,0.0,-0.9894,2e-05,0.8267]
[1780333534021,57.33,71486.31,0.0,-0.98924,2e-05,0.83786]
[1780333535029,57.33,71492.16,0.0,-0.98914,2e-05,0.84462]
[1780333537043,57.33,71498.7,0.0,-0.98903,2e-05,0.85223]
[1780333538049,57.33,71502.9,0.0,-0.98895,2e-05,0.85714]
[1780333539057,57.33,71504.97,0.0,-0.98892,2e-05,0.85957]
[1780333544092,57.33,71502.95,0.0,-0.98895,2e-05,0.8572]
[1780333545099,57.33,71502.01,0.0,-0.98897,2e-05,0.8561]
[1780333547113,57.33,71502.94,0.0,-0.98895,2e-05,0.85719]
[1780333548121,57.33,71506.52,0.0,-0.98889,2e-05,0.86139]
[1780333549672,57.33,71507.49,0.0,-0.98887,2e-05,0.86253]
[1780333550135,57.33,71508.81,0.0,-0.98885,2e-05,0.86409]
[1780333555170,57.33,71506.49,0.0,-0.98889,2e-05,0.86136]
[1780333556177,57.33,71504.66,0.0,-0.98892,2e-05,0.8592]
[1780333561212,57.33,71506.21,0.0,-0.9889,2e-05,0.86103]
[1780333562219,57.33,71507.38,0.0,-0.98888,2e-05,0.8624]
[1780333565240,57.33,71508.87,0.0,-0.98885,2e-05,0.86416]
[1780333570276,57.33,71505.28,0.0,-0.98891,2e-05,0.85993]
[1780333571283,57.33,71504.13,0.0,-0.98893,2e-05,0.85858]
[1780333575311,57.33,71502.91,0.0,-0.98895,2e-05,0.85715]
[1780333576318,57.33,71503.73,0.0,-0.98894,2e-05,0.85811]
[1780333578332,57.33,71505.72,0.0,-0.98891,2e-05,0.86045]
[1780333582360,57.33,71506.91,0.0,-0.98888,2e-05,0.86185]
[1780333586388,57.33,71508.53,0.0,-0.98886,2e-05,0.86376]
[1780333587628,57.33,71508.53,0.0,-0.98886,2e-05,0.86376]
[1780333587681,57.33,71510.97,0.0,-0.98881,2e-05,0.86664]
[1780333588402,57.33,71509.54,0.0,-0.98884,2e-05,0.86495]
[1780333590416,57.33,71508.03,0.0,-0.98887,2e-05,0.86317]
[1780333591423,57.33,71506.58,0.0,-0.98893,2e-05,0.85844]
[1780333595451,57.33,71505.44,0.0,-0.98895,2e-05,0.8571]
[1780333596458,57.33,71504.08,0.0,-0.98897,2e-05,0.85551]
[1780333597465,57.33,71505.41,0.0,-0.98895,2e-05,0.85706]
[1780333598472,57.33,71509.05,0.0,-0.98889,2e-05,0.86134]
[1780333599479,57.33,71510.68,0.0,-0.98886,2e-05,0.86326]
[1780333600486,57.33,71512.22,0.0,-0.98883,2e-05,0.86508]
[1780333601493,57.33,71516.64,0.0,-0.98875,2e-05,0.87032]
[1780333603507,57.33,71518.11,0.0,-0.98873,2e-05,0.87206]
[1780333604513,57.33,71516.27,0.0,-0.98876,2e-05,0.86988]
[1780333608543,57.33,71512.44,0.0,-0.98883,2e-05,0.86534]
[1780333609549,57.33,71509.77,0.0,-0.98887,2e-05,0.86219]
[1780333610556,57.33,71508.76,0.0,-0.98889,2e-05,0.861]
[1780333611563,57.33,71506.16,0.0,-0.98894,2e-05,0.85794]
[1780333612570,57.33,71504.87,0.0,-0.98896,2e-05,0.85643]
[1780333616598,57.33,71503.47,0.0,-0.98898,2e-05,0.85479]
[1780333618612,57.33,71498.9,0.0,-0.98906,2e-05,0.84946]
[1780333619619,57.33,71491.2,0.0,-0.98919,2e-05,0.84053]
[1780333620626,57.33,71488.6,0.0,-0.98923,2e-05,0.83753]
[1780333623647,57.33,71486.43,0.0,-0.98927,2e-05,0.83503]
[1780333624655,57.33,71483.69,0.0,-0.98932,2e-05,0.83189]
[1780333625662,57.33,71482.4,0.0,-0.98934,2e-05,0.83042]
[1780333627676,57.33,71484.78,0.0,-0.9893,2e-05,0.83314]
[1780333628683,57.33,71490.5,0.0,-0.9892,2e-05,0.83972]
[1780333632711,57.33,71491.92,0.0,-0.98918,2e-05,0.84136]
[1780333634725,57.33,71491.06,0.0,-0.98919,2e-05,0.84037]
[1780333638753,57.33,71486.3,0.0,-0.98927,2e-05,0.83489]
[1780333639760,57.33,71485.33,0.0,-0.98929,2e-05,0.83377]
[1780333642781,57.33,71487.63,0.0,-0.98925,2e-05,0.83641]
[1780333643788,57.33,71488.57,0.0,-0.98923,2e-05,0.8375]
[1780333644795,57.33,71490.95,0.0,-0.98919,2e-05,0.84024]
[1780333649831,57.33,71489.5,0.0,-0.98922,2e-05,0.83857]
[1780333651843,57.33,71489.86,0.0,-0.98925,2e-05,0.83601]
[1780333656880,57.33,71490.54,0.0,-0.98924,2e-05,0.83679]
[1780333660910,57.33,71489.45,0.0,-0.98926,2e-05,0.83554]
[1780333661917,57.33,71490.86,0.0,-0.98923,2e-05,0.83716]
[1780333662924,57.33,71491.86,0.0,-0.98922,2e-05,0.83831]
[1780333666952,57.33,71493.8,0.0,-0.98918,2e-05,0.84055]
[1780333668966,57.33,71495.67,0.0,-0.98915,2e-05,0.84271]
[1780333669973,57.33,71496.63,0.0,-0.98914,2e-05,0.84382]
[1780333670981,57.33,71500.04,0.0,-0.98908,2e-05,0.84778]
[1780333671987,57.33,71503.35,0.0,-0.98902,2e-05,0.85164]
[1780333674003,57.33,71504.5,0.0,-0.989,2e-05,0.85298]
[1780333675010,57.33,71503.0,0.0,-0.98903,2e-05,0.85123]
[1780333676018,57.33,71499.87,0.0,-0.98908,2e-05,0.84758]
[1780333677025,57.33,71497.33,0.0,-0.98912,2e-05,0.84464]
[1780333678032,57.33,71496.28,0.0,-0.98914,2e-05,0.84342]
[1780333680047,57.33,71497.15,0.0,-0.98913,2e-05,0.84443]
[1780333682061,57.33,71495.93,0.0,-0.98915,2e-05,0.84301]
[1780333683068,57.33,71494.48,0.0,-0.98917,2e-05,0.84134]
[1780333685082,57.33,71490.69,0.0,-0.98924,2e-05,0.83696]
[1780333686089,57.33,71486.92,0.0,-0.9893,2e-05,0.83263]
[1780333691124,57.33,71487.11,0.0,-0.9893,2e-05,0.83285]
[1780333692133,57.33,71491.2,0.0,-0.98923,2e-05,0.83755]
[1780333693140,57.33,71495.86,0.0,-0.98915,2e-05,0.84293]
[1780333695154,57.33,71494.61,0.0,-0.98917,2e-05,0.84149]
[1780333697167,57.33,71493.28,0.0,-0.98919,2e-05,0.83995]
[1780333698177,57.33,71492.22,0.0,-0.98921,2e-05,0.83873]
[1780333700189,57.33,71489.55,0.0,-0.98926,2e-05,0.83565]
[1780333701315,57.33,71488.7,0.0,-0.98927,2e-05,0.83468]
[1780333703212,57.33,71487.79,0.0,-0.98928,2e-05,0.83363]
[1780333704220,57.33,71483.14,0.0,-0.98936,2e-05,0.82831]
[1780333705226,57.33,71477.38,0.0,-0.98946,2e-05,0.82175]
[1780333706233,57.33,71474.71,0.0,-0.9895,2e-05,0.81873]
[1780333708247,57.33,71477.55,0.0,-0.98946,2e-05,0.82195]
[1780333709254,57.33,71479.37,0.0,-0.98943,2e-05,0.82401]
[1780333713282,57.33,71475.83,0.0,-0.98952,2e-05,0.81707]
[1780333714289,57.33,71474.8,0.0,-0.98954,2e-05,0.81591]
[1780333716306,57.33,71472.85,0.0,-0.98957,2e-05,0.81371]
[1780333717313,57.33,71469.39,0.0,-0.98963,2e-05,0.80982]
[1780333718320,57.33,71466.39,0.0,-0.98967,2e-05,0.80646]
[1780333720334,57.33,71471.96,0.0,-0.98958,2e-05,0.81271]
[1780333721343,57.33,71474.25,0.0,-0.98955,2e-05,0.81528]
[1780333722350,57.33,71473.41,0.0,-0.98956,2e-05,0.81434]
[1780333723357,57.33,71476.93,0.0,-0.9895,2e-05,0.81831]
[1780333724364,57.33,71483.97,0.0,-0.98939,2e-05,0.8263]
[1780333725371,57.33,71489.43,0.0,-0.98929,2e-05,0.83255]
[1780333730406,57.33,71484.12,0.0,-0.98938,2e-05,0.82648]
[1780333731413,57.33,71481.34,0.0,-0.98943,2e-05,0.82331]
[1780333732640,57.33,71476.46,0.0,-0.98951,2e-05,0.81778]
[1780333733426,57.33,71475.3,0.0,-0.98953,2e-05,0.81647]
[1780333734438,57.33,71474.3,0.0,-0.98955,2e-05,0.81534]
[1780333735444,57.33,71476.86,0.0,-0.9895,2e-05,0.81823]
[1780333736453,57.33,71481.56,0.0,-0.98943,2e-05,0.82356]
[1780333737460,57.33,71485.95,0.0,-0.98935,2e-05,0.82856]
[1780333739474,57.33,71487.6,0.0,-0.98932,2e-05,0.83045]
[1780333740481,57.33,71490.2,0.0,-0.98928,2e-05,0.83343]
[1780333743502,57.33,71488.24,0.0,-0.98931,2e-05,0.83118]
[1780333745516,57.33,71489.4,0.0,-0.98929,2e-05,0.83251]
[1780333750552,57.33,71489.15,0.0,-0.9893,2e-05,0.83223]
[1780333751558,57.33,71494.07,0.0,-0.98922,2e-05,0.83788]
[1780333752565,57.33,71496.28,0.0,-0.98918,2e-05,0.84043]
[1780333756593,57.33,71494.49,0.0,-0.98921,2e-05,0.83837]
[1780333757600,57.33,71491.46,0.0,-0.98926,2e-05,0.83488]
[1780333759614,57.33,71490.26,0.0,-0.98928,2e-05,0.8335]
[1780333764648,57.33,71489.78,0.0,-0.98929,2e-05,0.83295]
[1780333769684,57.33,71489.01,0.0,-0.9893,2e-05,0.83207]
[1780333770691,57.33,71488.04,0.0,-0.98932,2e-05,0.83095]
[1780333773712,57.33,71488.77,0.0,-0.98934,2e-05,0.82883]
[1780333776733,57.33,71480.78,0.0,-0.98947,2e-05,0.81974]
[1780333777740,57.33,71478.81,0.0,-0.98951,2e-05,0.81751]
[1780333779754,57.33,71477.74,0.0,-0.98952,2e-05,0.8163]
[1780333780761,57.33,71476.02,0.0,-0.98955,2e-05,0.81436]
[1780333782775,57.33,71475.04,0.0,-0.98957,2e-05,0.81325]
[1780333784789,57.33,71470.83,0.0,-0.98964,2e-05,0.80852]
[1780333785796,57.33,71467.08,0.0,-0.9897,2e-05,0.80433]
[1780333786851,57.33,71465.54,0.0,-0.98972,2e-05,0.80262]
[1780333787810,57.33,71469.71,0.0,-0.98966,2e-05,0.80727]
[1780333788817,57.33,71472.71,0.0,-0.98961,2e-05,0.81063]
[1780333790831,57.33,71471.9,0.0,-0.98962,2e-05,0.80972]
[1780333793857,57.33,71472.74,0.0,-0.98961,2e-05,0.81067]
[1780333798892,57.33,71472.66,0.0,-0.98961,2e-05,0.81058]
[1780333803927,57.33,71473.83,0.0,-0.98959,2e-05,0.81189]
[1780333806951,57.33,71475.03,0.0,-0.98957,2e-05,0.81324]
[1780333807958,57.33,71479.42,0.0,-0.9895,2e-05,0.8182]
[1780333808965,57.33,71480.96,0.0,-0.98947,2e-05,0.81994]
[1780333811012,57.33,71481.9,0.0,-0.98946,2e-05,0.82101]
[1780333812999,57.33,71480.87,0.0,-0.98947,2e-05,0.81984]
[1780333816020,57.33,71483.98,0.0,-0.98942,2e-05,0.82337]
[1780333817027,57.33,71490.22,0.0,-0.98932,2e-05,0.83049]
[1780333818034,57.33,71499.4,0.0,-0.98916,2e-05,0.84105]
[1780333819041,57.33,71505.82,0.0,-0.98905,2e-05,0.8485]
[1780333820048,57.33,71506.2,0.0,-0.98905,2e-05,0.84895]
[1780333824076,57.33,71509.02,0.0,-0.989,2e-05,0.85224]
[1780333828103,57.33,71510.31,0.0,-0.98898,2e-05,0.85375]
[1780333829110,57.33,71513.25,0.0,-0.98893,2e-05,0.85719]
[1780333831124,57.33,71515.42,0.0,-0.98893,2e-05,0.85671]
[1780333832132,57.33,71517.67,0.0,-0.98889,2e-05,0.85936]
[1780333835154,57.33,71516.12,0.0,-0.98891,2e-05,0.85754]
[1780333836161,57.33,71514.16,0.0,-0.98895,2e-05,0.85523]
[1780333837169,57.33,71513.17,0.0,-0.98897,2e-05,0.85407]
[1780333839182,57.33,71510.93,0.0,-0.989,2e-05,0.85145]
[1780333843210,57.33,71502.39,0.0,-0.98915,2e-05,0.84152]
[1780333844217,57.33,71501.51,0.0,-0.98916,2e-05,0.8405]
[1780333851266,57.33,71501.43,0.0,-0.98917,2e-05,0.84041]
[1780333856301,57.33,71501.07,0.0,-0.98917,2e-05,0.83999]
[1780333857308,57.33,71499.48,0.0,-0.9892,2e-05,0.83816]
[1780333860329,57.33,71496.65,0.0,-0.98925,2e-05,0.8349]
[1780333861336,57.33,71495.0,0.0,-0.98927,2e-05,0.833]
[1780333862342,57.33,71493.51,0.0,-0.9893,2e-05,0.83129]
[1780333863350,57.33,71494.45,0.0,-0.98928,2e-05,0.83237]
[1780333864357,57.33,71499.46,0.0,-0.9892,2e-05,0.83813]
[1780333865364,57.33,71501.96,0.0,-0.98916,2e-05,0.84102]
[1780333868385,57.33,71501.09,0.0,-0.98917,2e-05,0.84002]
[1780333872413,57.33,71501.97,0.0,-0.98916,2e-05,0.84103]
[1780333877448,57.33,71502.49,0.0,-0.98915,2e-05,0.84164]
[1780333878455,57.33,71503.41,0.0,-0.98913,2e-05,0.8427]
[1780333883490,57.33,71503.93,0.0,-0.98912,2e-05,0.8433]
[1780333885504,57.33,71502.73,0.0,-0.98914,2e-05,0.84191]
[1780333886511,57.33,71499.97,0.0,-0.98919,2e-05,0.83872]
[1780333889532,57.33,71498.65,0.0,-0.98921,2e-05,0.8372]
[1780333890545,57.33,71497.16,0.0,-0.98924,2e-05,0.83548]
[1780333891552,57.33,71497.38,0.0,-0.98927,2e-05,0.83276]
[1780333892559,57.33,71500.01,0.0,-0.98923,2e-05,0.83578]
[1780333893566,57.33,71502.96,0.0,-0.98918,2e-05,0.83919]
[1780333894573,57.33,71504.8,0.0,-0.98915,2e-05,0.84132]
[1780333895580,57.33,71503.96,0.0,-0.98916,2e-05,0.84034]
[1780333900616,57.33,71504.81,0.0,-0.98915,2e-05,0.84133]
[1780333902632,57.33,71510.54,0.0,-0.98905,2e-05,0.84798]
[1780333903639,57.33,71509.29,0.0,-0.98907,2e-05,0.84653]
[1780333905653,57.33,71507.48,0.0,-0.9891,2e-05,0.84442]
[1780333908674,57.33,71508.56,0.0,-0.98908,2e-05,0.84568]
[1780333912702,57.33,71509.53,0.0,-0.98907,2e-05,0.84681]
[1780333914727,57.33,71508.35,0.0,-0.98909,2e-05,0.84544]
[1780333915725,57.33,71504.96,0.0,-0.98914,2e-05,0.8415]
[1780333916732,57.33,71501.88,0.0,-0.9892,2e-05,0.83794]
[1780333919753,57.33,71499.0,0.0,-0.98924,2e-05,0.83462]
[1780333920760,57.33,71497.27,0.0,-0.98927,2e-05,0.83263]
[1780333921767,57.33,71500.15,0.0,-0.98922,2e-05,0.83595]
[1780333922773,57.33,71501.21,0.0,-0.98921,2e-05,0.83717]
[1780333928816,57.33,71503.06,0.0,-0.98918,2e-05,0.8393]
[1780333930831,57.33,71509.8,0.0,-0.98906,2e-05,0.84712]
[1780333933852,57.33,71511.48,0.0,-0.98903,2e-05,0.84908]
[1780333934859,57.33,71513.87,0.0,-0.98899,2e-05,0.85187]
[1780333936873,57.33,71515.81,0.0,-0.98896,2e-05,0.85414]
[1780333938887,57.33,71516.87,0.0,-0.98894,2e-05,0.85539]
[1780333939894,57.33,71515.92,0.0,-0.98896,2e-05,0.85427]
[1780333943923,57.33,71517.05,0.0,-0.98894,2e-05,0.8556]
[1780333944930,57.33,71518.31,0.0,-0.98891,2e-05,0.85708]
[1780333945937,57.33,71520.49,0.0,-0.98888,2e-05,0.85964]
[1780333946944,57.33,71522.83,0.0,-0.98884,2e-05,0.8624]
[1780333950972,57.33,71520.41,0.0,-0.98888,2e-05,0.85955]
[1780333952987,57.33,71521.69,0.0,-0.98889,2e-05,0.85802]
[1780333953994,57.33,71526.7,0.0,-0.98881,2e-05,0.86393]
[1780333955001,57.33,71530.09,0.0,-0.98875,2e-05,0.86795]
[1780333956009,57.33,71531.09,0.0,-0.98873,2e-05,0.86914]
[1780333957015,57.33,71529.56,0.0,-0.98876,2e-05,0.86732]
[1780333962051,57.33,71532.04,0.0,-0.98871,2e-05,0.87027]
[1780333964066,57.33,71531.12,0.0,-0.98873,2e-05,0.86917]
[1780333965073,57.33,71530.08,0.0,-0.98875,2e-05,0.86794]
[1780333970110,57.33,71529.62,0.0,-0.98876,2e-05,0.86739]
[1780333971117,57.33,71528.66,0.0,-0.98877,2e-05,0.86625]
[1780333972132,57.33,71524.88,0.0,-0.98884,2e-05,0.86178]
[1780333973138,57.33,71527.01,0.0,-0.9888,2e-05,0.86429]
[1780333976159,57.33,71528.8,0.0,-0.98877,2e-05,0.86642]
[1780333977166,57.33,71527.58,0.0,-0.98879,2e-05,0.86497]
[1780333982201,57.33,71523.25,0.0,-0.98887,2e-05,0.85985]
[1780333983208,57.33,71525.68,0.0,-0.98882,2e-05,0.86272]
[1780333984215,57.33,71526.82,0.0,-0.9888,2e-05,0.86407]
[1780333986229,57.33,71525.67,0.0,-0.98882,2e-05,0.86271]
[1780333988243,57.33,71526.97,0.0,-0.9888,2e-05,0.86425]
[1780333990257,57.33,71527.94,0.0,-0.98879,2e-05,0.8654]
[1780333991264,57.33,71525.56,0.0,-0.98883,2e-05,0.86258]
[1780333992271,57.33,71523.95,0.0,-0.98885,2e-05,0.86068]
[1780333995293,57.33,71522.99,0.0,-0.98887,2e-05,0.85955]
[1780334000327,57.33,71522.54,0.0,-0.98888,2e-05,0.85902]
[1780334001334,57.33,71517.63,0.0,-0.98896,2e-05,0.85325]
[1780334002341,57.33,71514.02,0.0,-0.98903,2e-05,0.84903]
[1780334003348,57.33,71515.16,0.0,-0.98901,2e-05,0.85036]
[1780334004355,57.33,71519.38,0.0,-0.98893,2e-05,0.8553]
[1780334005362,57.33,71524.0,0.0,-0.98885,2e-05,0.86074]
[1780334007376,57.33,71524.93,0.0,-0.98884,2e-05,0.86184]
[1780334012410,57.33,71525.1,0.0,-0.98887,2e-05,0.85899]
[1780334016439,57.33,71522.73,0.0,-0.98891,2e-05,0.8562]
[1780334017486,57.33,71519.36,0.0,-0.98897,2e-05,0.85225]
[1780334021474,57.33,71517.96,0.0,-0.989,2e-05,0.85061]
[1780334022481,57.33,71518.87,0.0,-0.98898,2e-05,0.85167]
[1780334027516,57.33,71522.26,0.0,-0.98892,2e-05,0.85565]
[1780334032552,57.33,71522.04,0.0,-0.98893,2e-05,0.85539]
[1780334037586,57.33,71522.49,0.0,-0.98892,2e-05,0.85592]
[1780334040609,57.33,71519.06,0.0,-0.98898,2e-05,0.8519]
[1780334042039,57.33,71512.75,0.0,-0.98909,2e-05,0.84454]
[1780334042622,57.33,71510.76,0.0,-0.98912,2e-05,0.84222]
[1780334047657,57.33,71511.63,0.0,-0.9891,2e-05,0.84323]
[1780334050678,57.33,71515.38,0.0,-0.98904,2e-05,0.8476]
[1780334052692,57.33,71514.02,0.0,-0.98906,2e-05,0.84601]
[1780334057727,57.33,71513.2,0.0,-0.98908,2e-05,0.84506]
[1780334058734,57.33,71514.06,0.0,-0.98906,2e-05,0.84606]
[1780334059741,57.33,71515.54,0.0,-0.98904,2e-05,0.84778]
[1780334060748,57.33,71517.11,0.0,-0.98901,2e-05,0.84962]
[1780334065784,57.33,71516.96,0.0,-0.98901,2e-05,0.84944]
[1780334070820,57.33,71510.54,0.0,-0.98912,2e-05,0.84197]
[1780334071827,57.33,71501.53,0.0,-0.98931,2e-05,0.8286]
[1780334072834,57.33,71499.0,0.0,-0.98936,2e-05,0.82571]
[1780334074848,57.33,71497.86,0.0,-0.98937,2e-05,0.8244]
[1780334075855,57.33,71499.51,0.0,-0.98935,2e-05,0.82629]
[1780334077869,57.33,71495.77,0.0,-0.98941,2e-05,0.82202]
[1780334078876,57.33,71493.68,0.0,-0.98944,2e-05,0.81965]
[1780334080890,57.33,71492.68,0.0,-0.98946,2e-05,0.81851]
[1780334085925,57.33,71491.67,0.0,-0.98948,2e-05,0.81737]
[1780334090960,57.33,71489.12,0.0,-0.98952,2e-05,0.81448]
[1780334093981,57.33,71490.33,0.0,-0.9895,2e-05,0.81585]
[1780334094988,57.33,71491.54,0.0,-0.98948,2e-05,0.81722]
[1780334098009,57.33,71492.66,0.0,-0.98946,2e-05,0.81849]
[1780334102054,57.33,71503.24,0.0,-0.98928,2e-05,0.83056]
[1780334103061,57.33,71515.13,0.0,-0.98908,2e-05,0.84429]
[1780334104068,57.33,71520.3,0.0,-0.98899,2e-05,0.85032]
[1780334106089,57.33,71521.91,0.0,-0.98897,2e-05,0.8522]
[1780334107096,57.33,71524.82,0.0,-0.98892,2e-05,0.85562]
[1780334108103,57.33,71528.14,0.0,-0.98886,2e-05,0.85953]
[1780334109099,57.33,71528.14,0.0,-0.98886,2e-05,0.85953]
[1780334109110,57.33,71535.67,0.0,-0.98873,2e-05,0.86845]
[1780334109842,57.33,71535.67,0.0,-0.98873,2e-05,0.86845]
[1780334110117,57.33,71539.25,0.0,-0.98866,2e-05,0.87271]
[1780334112131,57.33,71538.29,0.0,-0.98868,2e-05,0.87157]
[1780334112743,57.33,71538.29,0.0,-0.98868,2e-05,0.87157]
[1780334114145,57.33,71542.09,0.0,-0.98861,2e-05,0.87611]
[1780334116159,57.33,71543.46,0.0,-0.98859,2e-05,0.87775]
[1780334117335,57.33,71543.46,0.0,-0.98859,2e-05,0.87775]
[1780334117471,57.33,71543.47,0.0,-0.98859,2e-05,0.87776]
[1780334120195,57.33,71544.63,0.0,-0.98857,2e-05,0.87915]
[1780334122240,57.33,71544.18,0.0,-0.98858,2e-05,0.87861]
[1780334122342,57.33,71547.69,0.0,-0.98851,2e-05,0.88284]
[1780334122586,57.33,71547.69,0.0,-0.98851,2e-05,0.88284]
[1780334123215,57.33,71551.98,0.0,-0.98844,2e-05,0.88802]
[1780334127175,57.33,71552.11,0.0,-0.98843,2e-05,0.88818]
[1780334127231,57.33,71552.11,0.0,-0.98843,2e-05,0.88818]
[1780334127247,57.33,71553.47,0.0,-0.98841,2e-05,0.88982]
[1780334128253,57.33,71555.97,0.0,-0.98836,2e-05,0.89286]
[1780334131274,57.33,71553.47,0.0,-0.98845,2e-05,0.8867]
[1780334132719,57.33,71552.86,0.0,-0.98846,2e-05,0.88597]
[1780334132975,57.33,71552.86,0.0,-0.98846,2e-05,0.88597]
[1780334135302,57.33,71556.03,0.0,-0.9884,2e-05,0.88981]
[1780334135751,57.33,71556.03,0.0,-0.9884,2e-05,0.88981]
[1780334135979,57.33,71556.03,0.0,-0.9884,2e-05,0.88981]
[1780334138323,57.33,71553.87,0.0,-0.98844,2e-05,0.88719]
[1780334140738,57.33,71553.85,0.0,-0.98844,2e-05,0.88716]
[1780334140974,57.33,71553.85,0.0,-0.98844,2e-05,0.88716]
[1780334141345,57.33,71552.2,0.0,-0.98847,2e-05,0.88517]
[1780334142351,57.33,71551.06,0.0,-0.98849,2e-05,0.88379]
[1780334143358,57.33,71545.76,0.0,-0.98859,2e-05,0.87742]
[1780334143427,57.33,71545.76,0.0,-0.98859,2e-05,0.87742]
[1780334143472,57.33,71545.76,0.0,-0.98859,2e-05,0.87742]
[1780334144365,57.33,71542.9,0.0,-0.98864,2e-05,0.87399]
[1780334146379,57.33,71542.77,0.0,-0.98864,2e-05,0.87384]
[1780334147386,57.33,71541.15,0.0,-0.98867,2e-05,0.8719]
[1780334148570,57.33,71540.42,0.0,-0.98868,2e-05,0.87103]
[1780334148722,57.33,71540.42,0.0,-0.98868,2e-05,0.87103]
[1780334149400,57.33,71537.24,0.0,-0.98874,2e-05,0.86724]
[1780334152421,57.33,71536.32,0.0,-0.98875,2e-05,0.86615]
[1780334153541,57.33,71536.32,0.0,-0.98875,2e-05,0.86615]
[1780334153690,57.33,71536.32,0.0,-0.98875,2e-05,0.86615]
[1780334153708,57.33,71535.13,0.0,-0.98877,2e-05,0.86474]
[1780334154617,57.33,71535.13,0.0,-0.98877,2e-05,0.86474]
[1780334154725,57.33,71535.13,0.0,-0.98877,2e-05,0.86474]
[1780334154823,57.33,71523.79,0.0,-0.98897,2e-05,0.85138]
[1780334155442,57.33,71512.19,0.0,-0.98917,2e-05,0.83788]
[1780334156449,57.33,71510.44,0.0,-0.9892,2e-05,0.83586]
[1780334157456,57.33,71510.3,0.0,-0.9892,2e-05,0.8357]
[1780334160477,57.33,71508.65,0.0,-0.98923,2e-05,0.83379]
[1780334163326,57.33,71508.22,0.0,-0.98924,2e-05,0.8333]
[1780334163389,57.33,71508.22,0.0,-0.98924,2e-05,0.8333]
[1780334163360,57.33,71509.82,0.0,-0.98921,2e-05,0.83514]
[1780334163474,57.33,71509.82,0.0,-0.98921,2e-05,0.83514]
[1780334163576,57.33,71508.01,0.0,-0.98924,2e-05,0.83306]
[1780334164505,57.33,71502.77,0.0,-0.98933,2e-05,0.82705]
[1780334165512,57.33,71493.48,0.0,-0.98948,2e-05,0.81647]
[1780334166519,57.33,71491.76,0.0,-0.98951,2e-05,0.81453]
[1780334167526,57.33,71495.92,0.0,-0.98944,2e-05,0.81924]
[1780334168533,57.33,71497.46,0.0,-0.98942,2e-05,0.82099]
[1780334169574,57.33,71497.46,0.0,-0.98942,2e-05,0.82099]
[1780334169587,57.33,71497.46,0.0,-0.98942,2e-05,0.82099]
[1780334169725,57.33,71497.46,0.0,-0.98942,2e-05,0.82099]
[1780334170547,57.33,71495.16,0.0,-0.98946,2e-05,0.81838]
[1780334173012,57.33,71494.09,0.0,-0.98947,2e-05,0.81716]
[1780334173568,57.33,71490.55,0.0,-0.98953,2e-05,0.81316]
[1780334174869,57.33,71490.55,0.0,-0.98953,2e-05,0.81316]
[1780334174975,57.33,71490.55,0.0,-0.98953,2e-05,0.81316]
[1780334174990,57.33,71490.55,0.0,-0.98953,2e-05,0.81316]
[1780334175226,57.33,71490.55,0.0,-0.98953,2e-05,0.81316]
[1780334175248,57.33,71488.45,0.0,-0.98957,2e-05,0.81079]
[1780334175582,57.33,71486.69,0.0,-0.9896,2e-05,0.80881]
[1780334176589,57.33,71475.27,0.0,-0.98978,2e-05,0.79606]
[1780334177596,57.33,71474.15,0.0,-0.9898,2e-05,0.79482]
[1780334178603,57.33,71477.88,0.0,-0.98974,2e-05,0.79896]
[1780334179966,57.33,71476.57,0.0,-0.98976,2e-05,0.79751]
[1780334180642,57.33,71476.57,0.0,-0.98976,2e-05,0.79751]
[1780334180700,57.33,71476.57,0.0,-0.98976,2e-05,0.79751]
[1780334180723,57.33,71476.57,0.0,-0.98976,2e-05,0.79751]
[1780334182298,57.33,71474.09,0.0,-0.9898,2e-05,0.79476]
[1780334184645,57.33,71468.3,0.0,-0.98989,2e-05,0.78836]
[1780334186506,57.33,71467.79,0.0,-0.9899,2e-05,0.7878]
[1780334186629,57.33,71467.79,0.0,-0.9899,2e-05,0.7878]
[1780334186725,57.33,71467.79,0.0,-0.9899,2e-05,0.7878]
[1780334193708,57.33,71464.19,0.0,-0.99,2e-05,0.78099]
[1780334194687,57.33,71464.19,0.0,-0.99,2e-05,0.78099]
[1780334194742,57.33,71464.19,0.0,-0.99,2e-05,0.78099]
[1780334194782,57.33,71460.96,0.0,-0.99005,2e-05,0.77746]
[1780334197176,57.33,71461.47,0.0,-0.99004,2e-05,0.77802]
[1780334197221,57.33,71469.13,0.0,-0.98992,2e-05,0.7864]
[1780334197736,57.33,71479.46,0.0,-0.98975,2e-05,0.79782]
[1780334198710,57.33,71479.46,0.0,-0.98975,2e-05,0.79782]
[1780334198723,57.33,71479.46,0.0,-0.98975,2e-05,0.79782]
[1780334198977,57.33,71479.46,0.0,-0.98975,2e-05,0.79782]
[1780334199077,57.33,71482.66,0.0,-0.9897,2e-05,0.80138]
[1780334199750,57.33,71484.16,0.0,-0.98967,2e-05,0.80306]
[1780334201764,57.33,71483.21,0.0,-0.98969,2e-05,0.802]
[1780334204785,57.33,71479.86,0.0,-0.98974,2e-05,0.79826]
[1780334205792,57.33,71484.92,0.0,-0.98966,2e-05,0.80391]
[1780334206799,57.33,71486.87,0.0,-0.98963,2e-05,0.80609]
[1780334207583,57.33,71486.87,0.0,-0.98963,2e-05,0.80609]
[1780334207591,57.33,71486.87,0.0,-0.98963,2e-05,0.80609]
[1780334207827,57.33,71481.17,0.0,-0.98972,2e-05,0.79972]
[1780334208588,57.33,71481.17,0.0,-0.98972,2e-05,0.79972]
[1780334208822,57.33,71470.69,0.0,-0.98989,2e-05,0.78812]
[1780334209829,57.33,71473.01,0.0,-0.98985,2e-05,0.79067]
[1780334210633,57.33,71473.01,0.0,-0.98985,2e-05,0.79067]
[1780334210701,57.33,71473.01,0.0,-0.98985,2e-05,0.79067]
[1780334210836,57.33,71475.47,0.0,-0.98982,2e-05,0.79339]
[1780334212093,57.33,71475.47,0.0,-0.98982,2e-05,0.79339]
[1780334216439,57.33,71474.72,0.0,-0.98983,2e-05,0.79256]
[1780334217727,57.33,71475.05,0.0,-0.98982,2e-05,0.79293]
[1780334217752,57.33,71475.05,0.0,-0.98982,2e-05,0.79293]
[1780334217976,57.33,71475.05,0.0,-0.98982,2e-05,0.79293]
[1780334218004,57.33,71473.66,0.0,-0.98984,2e-05,0.79139]
[1780334219900,57.33,71471.48,0.0,-0.98988,2e-05,0.78899]
[1780334221914,57.33,71473.42,0.0,-0.98985,2e-05,0.79113]
[1780334222922,57.33,71474.46,0.0,-0.98983,2e-05,0.79228]
[1780334224025,57.33,71474.46,0.0,-0.98983,2e-05,0.79228]
[1780334224121,57.33,71474.46,0.0,-0.98983,2e-05,0.79228]
[1780334224223,57.33,71474.46,0.0,-0.98983,2e-05,0.79228]
[1780334224270,57.33,71466.92,0.0,-0.98995,2e-05,0.78397]
[1780334224948,57.33,71467.39,0.0,-0.98994,2e-05,0.78449]
[1780334225949,57.33,71470.06,0.0,-0.9899,2e-05,0.78742]
[1780334228362,57.33,71470.66,0.0,-0.98989,2e-05,0.78808]
[1780334228434,57.33,71470.66,0.0,-0.98989,2e-05,0.78808]
[1780334228472,57.33,71470.66,0.0,-0.98989,2e-05,0.78808]
[1780334228965,57.33,71469.61,0.0,-0.98991,2e-05,0.78693]
[1780334230979,57.33,71470.54,0.0,-0.98989,2e-05,0.78795]
[1780334231986,57.33,71468.52,0.0,-0.98993,2e-05,0.78573]
[1780334233351,57.33,71468.52,0.0,-0.98993,2e-05,0.78573]
[1780334233471,57.33,71468.52,0.0,-0.98993,2e-05,0.78573]
[1780334233479,57.33,71468.52,0.0,-0.98993,2e-05,0.78573]
[1780334233374,57.33,71466.41,0.0,-0.98996,2e-05,0.78342]
[1780334233720,57.33,71466.41,0.0,-0.98996,2e-05,0.78342]
[1780334234000,57.33,71467.33,0.0,-0.98995,2e-05,0.78442]
[1780334236013,57.33,71468.37,0.0,-0.98993,2e-05,0.78557]
[1780334239036,57.33,71473.46,0.0,-0.98985,2e-05,0.79117]
[1780334240467,57.33,71473.46,0.0,-0.98985,2e-05,0.79117]
[1780334240042,57.33,71480.43,0.0,-0.98973,2e-05,0.7989]
[1780334240603,57.33,71480.43,0.0,-0.98973,2e-05,0.7989]
[1780334240724,57.33,71480.43,0.0,-0.98973,2e-05,0.7989]
[1780334241049,57.33,71481.48,0.0,-0.98972,2e-05,0.80007]
[1780334244070,57.33,71480.11,0.0,-0.98974,2e-05,0.79854]
[1780334244535,57.33,71480.11,0.0,-0.98974,2e-05,0.79854]
[1780334244663,57.33,71480.11,0.0,-0.98974,2e-05,0.79854]
[1780334244726,57.33,71480.11,0.0,-0.98974,2e-05,0.79854]
[1780334245077,57.33,71479.3,0.0,-0.98975,2e-05,0.79764]
[1780334247091,57.33,71478.28,0.0,-0.98977,2e-05,0.79651]
[1780334248097,57.33,71466.02,0.0,-0.98997,2e-05,0.78299]
[1780334249137,57.33,71466.02,0.0,-0.98997,2e-05,0.78299]
[1780334249145,57.33,71466.02,0.0,-0.98997,2e-05,0.78299]
[1780334249420,57.33,71465.15,0.0,-0.98998,2e-05,0.78204]
[1780334250112,57.33,71473.75,0.0,-0.98984,2e-05,0.79149]
[1780334251504,57.33,71473.75,0.0,-0.98984,2e-05,0.79149]
[1780334251341,57.33,71476.73,0.0,-0.98983,2e-05,0.7919]
[1780334252516,57.33,71476.73,0.0,-0.98983,2e-05,0.7919]
[1780334252126,57.33,71471.47,0.0,-0.98992,2e-05,0.7861]
[1780334252725,57.33,71471.47,0.0,-0.98992,2e-05,0.7861]
[1780334252756,57.33,71471.47,0.0,-0.98992,2e-05,0.7861]
[1780334252974,57.33,71471.47,0.0,-0.98992,2e-05,0.7861]
[1780334253133,57.33,71467.38,0.0,-0.98998,2e-05,0.78161]
[1780334254140,57.33,71464.8,0.0,-0.99002,2e-05,0.7788]
[1780334255147,57.33,71462.32,0.0,-0.99006,2e-05,0.77609]
[1780334256569,57.33,71462.68,0.0,-0.99005,2e-05,0.77649]
[1780334256721,57.33,71462.68,0.0,-0.99005,2e-05,0.77649]
[1780334256730,57.33,71462.68,0.0,-0.99005,2e-05,0.77649]
[1780334256974,57.33,71462.68,0.0,-0.99005,2e-05,0.77649]
[1780334259175,57.33,71464.11,0.0,-0.99003,2e-05,0.77804]
[1780334262196,57.33,71462.72,0.0,-0.99005,2e-05,0.77653]
[1780334263202,57.33,71463.62,0.0,-0.99004,2e-05,0.77751]
[1780334263675,57.33,71463.62,0.0,-0.99004,2e-05,0.77751]
[1780334263721,57.33,71463.62,0.0,-0.99004,2e-05,0.77751]
[1780334263867,57.33,71463.62,0.0,-0.99004,2e-05,0.77751]
[1780334263975,57.33,71463.62,0.0,-0.99004,2e-05,0.77751]
[1780334264159,57.33,71463.62,0.0,-0.99004,2e-05,0.77751]
[1780334267471,57.33,71464.03,0.0,-0.99003,2e-05,0.77796]
[1780334267696,57.33,71464.52,0.0,-0.99003,2e-05,0.77849]
[1780334268238,57.33,71461.81,0.0,-0.99007,2e-05,0.77554]
[1780334268874,57.33,71461.81,0.0,-0.99007,2e-05,0.77554]
[1780334269245,57.33,71459.77,0.0,-0.9901,2e-05,0.77332]
[1780334270259,57.33,71457.45,0.0,-0.99014,2e-05,0.77081]
[1780334271412,57.33,71457.45,0.0,-0.99014,2e-05,0.77081]
[1780334271475,57.33,71457.45,0.0,-0.99014,2e-05,0.77081]
[1780334271523,57.33,71457.45,0.0,-0.99014,2e-05,0.77081]
[1780334272273,57.33,71455.62,0.0,-0.99017,2e-05,0.76883]
[1780334275471,57.33,71456.07,0.0,-0.99016,2e-05,0.76932]
[1780334275294,57.33,71455.12,0.0,-0.99017,2e-05,0.76829]
[1780334275661,57.33,71455.12,0.0,-0.99017,2e-05,0.76829]
[1780334276301,57.33,71452.84,0.0,-0.99021,2e-05,0.76584]
[1780334277471,57.33,71452.84,0.0,-0.99021,2e-05,0.76584]
[1780334277308,57.33,71454.8,0.0,-0.99018,2e-05,0.76795]
[1780334277549,57.33,71454.8,0.0,-0.99018,2e-05,0.76795]
[1780334278315,57.33,71448.47,0.0,-0.99028,2e-05,0.76115]
[1780334279472,57.33,71448.47,0.0,-0.99028,2e-05,0.76115]
[1780334279523,57.33,71442.94,0.0,-0.99036,2e-05,0.75524]
[1780334279594,57.33,71442.94,0.0,-0.99036,2e-05,0.75524]
[1780334280329,57.33,71433.02,0.0,-0.99051,2e-05,0.74475]
[1780334280722,57.33,71433.02,0.0,-0.99051,2e-05,0.74475]
[1780334280788,57.33,71433.02,0.0,-0.99051,2e-05,0.74475]
[1780334281508,57.33,71433.02,0.0,-0.99051,2e-05,0.74475]
[1780334281336,57.33,71424.54,0.0,-0.99064,1e-05,0.73587]
[1780334281724,57.33,71424.54,0.0,-0.99064,1e-05,0.73587]
[1780334282018,57.33,71424.54,0.0,-0.99064,1e-05,0.73587]
[1780334282521,57.33,71424.54,0.0,-0.99064,1e-05,0.73587]
[1780334282343,57.33,71422.01,0.0,-0.99068,1e-05,0.73324]
[1780334282637,57.33,71422.01,0.0,-0.99068,1e-05,0.73324]
[1780334283350,57.33,71418.89,0.0,-0.99073,1e-05,0.73001]
[1780334284358,57.33,71413.35,0.0,-0.99081,1e-05,0.72429]
[1780334285047,57.33,71413.35,0.0,-0.99081,1e-05,0.72429]
[1780334285184,57.33,71413.35,0.0,-0.99081,1e-05,0.72429]
[1780334285364,57.33,71407.43,0.0,-0.9909,1e-05,0.71822]
[1780334286372,57.33,71401.1,0.0,-0.99099,1e-05,0.71178]
[1780334287228,57.33,71401.1,0.0,-0.99099,1e-05,0.71178]
[1780334287303,57.33,71401.1,0.0,-0.99099,1e-05,0.71178]
[1780334287379,57.33,71397.58,0.0,-0.99104,1e-05,0.70822]
[1780334288729,57.33,71398.03,0.0,-0.99103,1e-05,0.70867]
[1780334288941,57.33,71398.03,0.0,-0.99103,1e-05,0.70867]
[1780334290400,57.33,71396.6,0.0,-0.99105,1e-05,0.70723]
[1780334290781,57.33,71396.6,0.0,-0.99105,1e-05,0.70723]
[1780334290911,57.33,71396.6,0.0,-0.99105,1e-05,0.70723]
[1780334291407,57.33,71400.11,0.0,-0.991,1e-05,0.71078]
[1780334292414,57.33,71404.69,0.0,-0.99094,1e-05,0.71543]
[1780334293421,57.33,71400.68,0.0,-0.99099,1e-05,0.71135]
[1780334294548,57.33,71400.68,0.0,-0.99099,1e-05,0.71135]
[1780334294428,57.33,71397.42,0.0,-0.99104,1e-05,0.70806]
[1780334294654,57.33,71397.42,0.0,-0.99104,1e-05,0.70806]
[1780334294721,57.33,71397.42,0.0,-0.99104,1e-05,0.70806]
[1780334296109,57.33,71397.38,0.0,-0.99104,1e-05,0.70802]
[1780334296212,57.33,71397.38,0.0,-0.99104,1e-05,0.70802]
[1780334296453,57.33,71388.8,0.0,-0.99116,1e-05,0.6994]
[1780334297460,57.33,71386.33,0.0,-0.9912,1e-05,0.69693]
[1780334298467,57.33,71385.68,0.0,-0.99121,1e-05,0.69629]
[1780334299487,57.33,71385.68,0.0,-0.99121,1e-05,0.69629]
[1780334299580,57.33,71383.59,0.0,-0.99124,1e-05,0.69421]
[1780334300432,57.33,71383.59,0.0,-0.99124,1e-05,0.69421]
[1780334300473,57.33,71383.59,0.0,-0.99124,1e-05,0.69421]
[1780334300481,57.33,71383.76,0.0,-0.99124,1e-05,0.69438]
[1780334301120,57.33,71383.76,0.0,-0.99124,1e-05,0.69438]
[1780334302498,57.33,71388.53,0.0,-0.99117,1e-05,0.69913]
[1780334303506,57.33,71390.16,0.0,-0.99115,1e-05,0.70076]
[1780334306527,57.33,71388.54,0.0,-0.99117,1e-05,0.69914]
[1780334307534,57.33,71384.46,0.0,-0.99123,1e-05,0.69507]
[1780334308541,57.33,71381.14,0.0,-0.99127,1e-05,0.69178]
[1780334309548,57.33,71379.55,0.0,-0.9913,1e-05,0.6902]
[1780334310555,57.33,71381.57,0.0,-0.99127,1e-05,0.6922]
[1780334311562,57.33,71383.37,0.0,-0.99127,1e-05,0.69135]
[1780334314458,57.33,71384.3,0.0,-0.99126,1e-05,0.69228]
[1780334314476,57.33,71384.3,0.0,-0.99126,1e-05,0.69228]
[1780334314575,57.33,71384.3,0.0,-0.99126,1e-05,0.69228]
[1780334314583,57.33,71383.33,0.0,-0.99127,1e-05,0.69131]
[1780334314726,57.33,71383.33,0.0,-0.99127,1e-05,0.69131]
[1780334316606,57.33,71389.06,0.0,-0.99119,1e-05,0.69701]
[1780334317609,57.33,71393.85,0.0,-0.99113,1e-05,0.7018]
[1780334318616,57.33,71396.23,0.0,-0.99109,1e-05,0.70419]
[1780334320630,57.33,71399.79,0.0,-0.99104,1e-05,0.70778]
[1780334322368,57.33,71399.79,0.0,-0.99104,1e-05,0.70778]
[1780334322431,57.33,71399.79,0.0,-0.99104,1e-05,0.70778]
[1780334322473,57.33,71399.79,0.0,-0.99104,1e-05,0.70778]
[1780334322530,57.33,71400.88,0.0,-0.99102,1e-05,0.70888]
[1780334327679,57.33,71401.05,0.0,-0.99102,1e-05,0.70905]
[1780334328686,57.33,71403.3,0.0,-0.99099,1e-05,0.71133]
[1780334329692,57.33,71405.32,0.0,-0.99096,1e-05,0.71338]
[1780334331707,57.33,71397.87,0.0,-0.99107,1e-05,0.70584]
[1780334332714,57.33,71395.45,0.0,-0.9911,1e-05,0.7034]
[1780334334317,57.33,71395.45,0.0,-0.9911,1e-05,0.7034]
[1780334334452,57.33,71395.45,0.0,-0.9911,1e-05,0.7034]
[1780334334474,57.33,71395.45,0.0,-0.9911,1e-05,0.7034]
[1780334334544,57.33,71396.02,0.0,-0.99109,1e-05,0.70398]
[1780334339763,57.33,71399.1,0.0,-0.99105,1e-05,0.70708]
[1780334341947,57.33,71398.15,0.0,-0.99106,1e-05,0.70612]
[1780334341959,57.33,71398.15,0.0,-0.99106,1e-05,0.70612]
[1780334341984,57.33,71398.15,0.0,-0.99106,1e-05,0.70612]
[1780334342048,57.33,71398.37,0.0,-0.99106,1e-05,0.70634]
[1780334342784,57.33,71401.58,0.0,-0.99101,1e-05,0.70959]
[1780334343791,57.33,71404.92,0.0,-0.99097,1e-05,0.71297]
[1780334345805,57.33,71399.88,0.0,-0.99104,1e-05,0.70787]
[1780334346812,57.33,71398.1,0.0,-0.99106,1e-05,0.70607]
[1780334347643,57.33,71398.1,0.0,-0.99106,1e-05,0.70607]
[1780334347699,57.33,71398.1,0.0,-0.99106,1e-05,0.70607]
[1780334347726,57.33,71398.1,0.0,-0.99106,1e-05,0.70607]
[1780334347819,57.33,71397.6,0.0,-0.99107,1e-05,0.70557]
[1780334350840,57.33,71392.75,0.0,-0.99114,1e-05,0.7007]
[1780334351847,57.33,71389.38,0.0,-0.99119,1e-05,0.69733]
[1780334352854,57.33,71394.62,0.0,-0.99111,1e-05,0.70257]
[1780334354101,57.33,71394.62,0.0,-0.99111,1e-05,0.70257]
[1780334354226,57.33,71394.62,0.0,-0.99111,1e-05,0.70257]
[1780334354234,57.33,71394.62,0.0,-0.99111,1e-05,0.70257]
[1780334354474,57.33,71394.62,0.0,-0.99111,1e-05,0.70257]
[1780334354570,57.33,71399.96,0.0,-0.99104,1e-05,0.70795]
[1780334354868,57.33,71403.22,0.0,-0.99099,1e-05,0.71125]
[1780334358365,57.33,71403.91,0.0,-0.99098,1e-05,0.71195]
[1780334358477,57.33,71403.91,0.0,-0.99098,1e-05,0.71195]
[1780334358485,57.33,71403.91,0.0,-0.99098,1e-05,0.71195]
[1780334358573,57.33,71406.55,0.0,-0.99094,1e-05,0.71463]
[1780334358722,57.33,71406.55,0.0,-0.99094,1e-05,0.71463]
[1780334362924,57.33,71408.41,0.0,-0.99091,1e-05,0.71652]
[1780334366952,57.33,71415.18,0.0,-0.99081,1e-05,0.72345]
[1780334367959,57.33,71419.23,0.0,-0.99076,1e-05,0.72763]
[1780334371989,57.33,71421.3,0.0,-0.99076,1e-05,0.72704]
[1780334372769,57.33,71421.3,0.0,-0.99076,1e-05,0.72704]
[1780334372809,57.33,71421.3,0.0,-0.99076,1e-05,0.72704]
[1780334372976,57.33,71421.3,0.0,-0.99076,1e-05,0.72704]
[1780334372996,57.33,71421.89,0.0,-0.99075,1e-05,0.72765]
[1780334375013,57.33,71424.35,0.0,-0.99071,1e-05,0.73019]
[1780334377026,57.33,71426.6,0.0,-0.99068,1e-05,0.73253]
[1780334380658,57.33,71427.77,0.0,-0.99066,1e-05,0.73374]
[1780334380724,57.33,71428.99,0.0,-0.99064,2e-05,0.73501]
[1780334380733,57.33,71428.99,0.0,-0.99064,2e-05,0.73501]
[1780334380977,57.33,71428.99,0.0,-0.99064,2e-05,0.73501]
[1780334381054,57.33,71428.87,0.0,-0.99064,2e-05,0.73489]
[1780334382061,57.33,71444.74,0.0,-0.9904,2e-05,0.75157]
[1780334383068,57.33,71449.84,0.0,-0.99033,2e-05,0.75699]
[1780334386090,57.33,71446.9,0.0,-0.99037,2e-05,0.75386]
[1780334387096,57.33,71444.9,0.0,-0.9904,2e-05,0.75174]
[1780334388103,57.33,71442.85,0.0,-0.99043,2e-05,0.74957]
[1780334388697,57.33,71442.85,0.0,-0.99043,2e-05,0.74957]
[1780334388723,57.33,71442.85,0.0,-0.99043,2e-05,0.74957]
[1780334388761,57.33,71442.85,0.0,-0.99043,2e-05,0.74957]
[1780334388978,57.33,71442.85,0.0,-0.99043,2e-05,0.74957]
[1780334389110,57.33,71440.4,0.0,-0.99047,2e-05,0.74698]
[1780334391125,57.33,71437.67,0.0,-0.99051,2e-05,0.7441]
[1780334392133,57.33,71434.07,0.0,-0.99057,2e-05,0.74032]
[1780334394146,57.33,71436.05,0.0,-0.99054,2e-05,0.7424]
[1780334394725,57.33,71436.05,0.0,-0.99054,2e-05,0.7424]
[1780334394739,57.33,71436.05,0.0,-0.99054,2e-05,0.7424]
[1780334394976,57.33,71436.05,0.0,-0.99054,2e-05,0.7424]
[1780334395153,57.33,71435.53,0.0,-0.99054,2e-05,0.74185]
[1780334397169,57.33,71437.96,0.0,-0.99051,2e-05,0.7444]
[1780334402632,57.33,71437.96,0.0,-0.99051,2e-05,0.7444]
[1780334402696,57.33,71437.96,0.0,-0.99051,2e-05,0.7444]
[1780334402723,57.33,71438.31,0.0,-0.9905,2e-05,0.74477]
[1780334403211,57.33,71438.26,0.0,-0.9905,2e-05,0.74472]
[1780334408246,57.33,71442.65,0.0,-0.99044,2e-05,0.74935]
[1780334409253,57.33,71445.41,0.0,-0.99039,2e-05,0.75228]
[1780334410800,57.33,71445.93,0.0,-0.99039,2e-05,0.75283]
[1780334410878,57.33,71445.93,0.0,-0.99039,2e-05,0.75283]
[1780334410978,57.33,71445.93,0.0,-0.99039,2e-05,0.75283]
[1780334411267,57.33,71446.63,0.0,-0.99038,2e-05,0.75357]
[1780334415295,57.33,71440.19,0.0,-0.99047,2e-05,0.74675]
[1780334416302,57.33,71433.09,0.0,-0.99058,2e-05,0.73929]
[1780334417497,57.33,71433.09,0.0,-0.99058,2e-05,0.73929]
[1780334417560,57.33,71433.09,0.0,-0.99058,2e-05,0.73929]
[1780334417645,57.33,71433.09,0.0,-0.99058,2e-05,0.73929]
[1780334417724,57.33,71433.09,0.0,-0.99058,2e-05,0.73929]
[1780334421337,57.33,71437.05,0.0,-0.99052,2e-05,0.74345]
[1780334423592,57.33,71435.95,0.0,-0.99054,2e-05,0.74229]
[1780334423710,57.33,71435.95,0.0,-0.99054,2e-05,0.74229]
[1780334423684,57.33,71434.16,0.0,-0.99057,2e-05,0.74041]
[1780334423726,57.33,71434.16,0.0,-0.99057,2e-05,0.74041]
[1780334424358,57.33,71433.09,0.0,-0.99058,2e-05,0.73929]
[1780334425365,57.33,71431.2,0.0,-0.99061,2e-05,0.73732]
[1780334426373,57.33,71429.17,0.0,-0.99064,2e-05,0.7352]
[1780334430401,57.33,71427.6,0.0,-0.99066,1e-05,0.73357]
[1780334431408,57.33,71427.88,0.0,-0.99069,1e-05,0.73111]
[1780334432670,57.33,71427.88,0.0,-0.99069,1e-05,0.73111]
[1780334432679,57.33,71427.88,0.0,-0.99069,1e-05,0.73111]
[1780334432722,57.33,71427.88,0.0,-0.99069,1e-05,0.73111]
[1780334432715,57.33,71428.08,0.0,-0.99069,1e-05,0.73132]
[1780334436443,57.33,71430.69,0.0,-0.99065,2e-05,0.73403]
[1780334437450,57.33,71437.99,0.0,-0.99054,2e-05,0.74166]
[1780334438457,57.33,71440.21,0.0,-0.99051,2e-05,0.744]
[1780334438911,57.33,71440.21,0.0,-0.99051,2e-05,0.744]
[1780334438975,57.33,71440.21,0.0,-0.99051,2e-05,0.744]
[1780334438985,57.33,71440.21,0.0,-0.99051,2e-05,0.744]
[1780334439230,57.33,71440.21,0.0,-0.99051,2e-05,0.744]
[1780334439464,57.33,71441.12,0.0,-0.99049,2e-05,0.74496]
[1780334441478,57.33,71445.35,0.0,-0.99043,2e-05,0.74942]
[1780334442485,57.33,71446.86,0.0,-0.99041,2e-05,0.75102]
[1780334443492,57.33,71439.68,0.0,-0.99052,2e-05,0.74344]
[1780334444503,57.33,71439.68,0.0,-0.99052,2e-05,0.74344]
[1780334444572,57.33,71439.68,0.0,-0.99052,2e-05,0.74344]
[1780334444727,57.33,71439.68,0.0,-0.99052,2e-05,0.74344]
[1780334444667,57.33,71437.5,0.0,-0.99055,2e-05,0.74115]
[1780334445505,57.33,71435.93,0.0,-0.99057,2e-05,0.7395]
[1780334450541,57.33,71434.89,0.0,-0.99059,2e-05,0.73842]
[1780334453025,57.33,71435.61,0.0,-0.99058,2e-05,0.73917]
[1780334453144,57.33,71435.61,0.0,-0.99058,2e-05,0.73917]
[1780334453223,57.33,71435.61,0.0,-0.99058,2e-05,0.73917]
[1780334453562,57.33,71436.8,0.0,-0.99056,2e-05,0.74042]
[1780334457590,57.33,71439.51,0.0,-0.99052,2e-05,0.74326]
[1780334462625,57.33,71439.19,0.0,-0.99052,2e-05,0.74293]
[1780334463632,57.33,71441.21,0.0,-0.99049,2e-05,0.74505]
[1780334464764,57.33,71441.27,0.0,-0.99049,2e-05,0.74511]
[1780334464885,57.33,71441.27,0.0,-0.99049,2e-05,0.74511]
[1780334464976,57.33,71441.27,0.0,-0.99049,2e-05,0.74511]
[1780334465646,57.33,71441.0,0.0,-0.9905,2e-05,0.74483]
[1780334467663,57.33,71439.4,0.0,-0.99052,2e-05,0.74315]
[1780334470484,57.33,71438.69,0.0,-0.99053,2e-05,0.7424]
[1780334470644,57.33,71438.69,0.0,-0.99053,2e-05,0.7424]
[1780334470723,57.33,71438.69,0.0,-0.99053,2e-05,0.7424]
[1780334470683,57.33,71439.43,0.0,-0.99052,2e-05,0.74318]
[1780334471691,57.33,71437.89,0.0,-0.99054,2e-05,0.74156]
[1780334472698,57.33,71432.12,0.0,-0.99063,2e-05,0.73552]
[1780334473705,57.33,71430.04,0.0,-0.99066,1e-05,0.73336]
[1780334475727,57.33,71428.52,0.0,-0.99068,1e-05,0.73178]
[1780334476733,57.33,71434.45,0.0,-0.99059,2e-05,0.73796]
[1780334477740,57.33,71436.28,0.0,-0.99057,2e-05,0.73987]
[1780334478559,57.33,71436.28,0.0,-0.99057,2e-05,0.73987]
[1780334478638,57.33,71436.28,0.0,-0.99057,2e-05,0.73987]
[1780334478723,57.33,71436.28,0.0,-0.99057,2e-05,0.73987]
[1780334478747,57.33,71436.29,0.0,-0.99057,2e-05,0.73988]
[1780334479754,57.33,71439.23,0.0,-0.99052,2e-05,0.74297]
[1780334480761,57.33,71441.41,0.0,-0.99049,2e-05,0.74526]
[1780334481768,57.33,71443.36,0.0,-0.99046,2e-05,0.74732]
[1780334483783,57.33,71454.01,0.0,-0.9903,2e-05,0.75864]
[1780334484789,57.33,71460.73,0.0,-0.99019,2e-05,0.76585]
[1780334485796,57.33,71461.65,0.0,-0.99018,2e-05,0.76684]
[1780334487810,57.33,71463.56,0.0,-0.99015,2e-05,0.7689]
[1780334489826,57.33,71469.46,0.0,-0.99005,2e-05,0.7753]
[1780334490832,57.33,71472.71,0.0,-0.99,2e-05,0.77885]
[1780334492723,57.33,71472.71,0.0,-0.99,2e-05,0.77885]
[1780334492790,57.33,71474.41,0.0,-0.99001,2e-05,0.77784]
[1780334492840,57.33,71474.41,0.0,-0.99001,2e-05,0.77784]
[1780334492983,57.33,71474.41,0.0,-0.99001,2e-05,0.77784]
[1780334493052,57.33,71474.42,0.0,-0.99001,2e-05,0.77785]
[1780334496874,57.33,71464.25,0.0,-0.99017,2e-05,0.76681]
[1780334498888,57.33,71460.2,0.0,-0.99023,2e-05,0.76245]
[1780334499895,57.33,71455.88,0.0,-0.9903,2e-05,0.75782]
[1780334501671,57.33,71455.88,0.0,-0.9903,2e-05,0.75782]
[1780334501725,57.33,71455.88,0.0,-0.9903,2e-05,0.75782]
[1780334501718,57.33,71455.73,0.0,-0.9903,2e-05,0.75766]
[1780334501977,57.33,71455.73,0.0,-0.9903,2e-05,0.75766]
[1780334502076,57.33,71455.35,0.0,-0.99031,2e-05,0.75726]
[1780334505937,57.33,71453.67,0.0,-0.99034,2e-05,0.75546]
[1780334510972,57.33,71454.03,0.0,-0.99033,2e-05,0.75585]
[1780334515000,57.33,71452.46,0.0,-0.99035,2e-05,0.75417]
[1780334517049,57.33,71452.98,0.0,-0.99035,2e-05,0.75473]
[1780334517066,57.33,71452.98,0.0,-0.99035,2e-05,0.75473]
[1780334517224,57.33,71452.98,0.0,-0.99035,2e-05,0.75473]
[1780334517471,57.33,71452.98,0.0,-0.99035,2e-05,0.75473]
[1780334517573,57.33,71452.85,0.0,-0.99035,2e-05,0.75459]
[1780334518023,57.33,71454.44,0.0,-0.99032,2e-05,0.75629]
[1780334519473,57.33,71454.44,0.0,-0.99032,2e-05,0.75629]
[1780334519678,57.33,71454.44,0.0,-0.99032,2e-05,0.75629]
[1780334519777,57.33,71454.35,0.0,-0.99033,2e-05,0.75619]
[1780334520929,57.33,71454.41,0.0,-0.99032,2e-05,0.75625]
[1780334521365,57.33,71454.41,0.0,-0.99032,2e-05,0.75625]
[1780334521429,57.33,71447.31,0.0,-0.99043,2e-05,0.74871]
[1780334522051,57.33,71441.76,0.0,-0.99052,2e-05,0.74285]
[1780334523474,57.33,71441.76,0.0,-0.99052,2e-05,0.74285]
[1780334523485,57.33,71441.76,0.0,-0.99052,2e-05,0.74285]
[1780334523494,57.33,71441.76,0.0,-0.99052,2e-05,0.74285]
[1780334523586,57.33,71442.14,0.0,-0.99051,2e-05,0.74325]
[1780334525476,57.33,71441.47,0.0,-0.99052,2e-05,0.74255]
[1780334525724,57.33,71441.47,0.0,-0.99052,2e-05,0.74255]
[1780334525820,57.33,71441.08,0.0,-0.99053,2e-05,0.74214]
[1780334526079,57.33,71438.54,0.0,-0.99057,2e-05,0.73947]
[1780334527086,57.33,71437.35,0.0,-0.99059,2e-05,0.73823]
[1780334529477,57.33,71438.0,0.0,-0.99058,2e-05,0.73891]
[1780334529645,57.33,71438.0,0.0,-0.99058,2e-05,0.73891]
[1780334529738,57.33,71437.62,0.0,-0.99058,2e-05,0.73851]
[1780334533475,57.33,71437.68,0.0,-0.99058,2e-05,0.73857]
[1780334533705,57.33,71437.68,0.0,-0.99058,2e-05,0.73857]
[1780334533801,57.33,71438.31,0.0,-0.99057,2e-05,0.73923]
[1780334534135,57.33,71439.71,0.0,-0.99055,2e-05,0.7407]
[1780334535475,57.33,71439.71,0.0,-0.99055,2e-05,0.7407]
[1780334535797,57.33,71439.71,0.0,-0.99055,2e-05,0.7407]
[1780334535573,57.33,71440.01,0.0,-0.99055,2e-05,0.74101]
[1780334537476,57.33,71440.86,0.0,-0.99053,2e-05,0.74191]
[1780334537652,57.33,71440.86,0.0,-0.99053,2e-05,0.74191]
[1780334537699,57.33,71440.71,0.0,-0.99053,2e-05,0.74175]
[1780334538543,57.33,71439.18,0.0,-0.99056,2e-05,0.74014]
[1780334541138,57.33,71439.14,0.0,-0.99056,2e-05,0.7401]
[1780334541224,57.33,71439.14,0.0,-0.99056,2e-05,0.7401]
[1780334541254,57.33,71439.14,0.0,-0.99056,2e-05,0.7401]
[1780334541343,57.33,71438.9,0.0,-0.99056,2e-05,0.73985]
[1780334542193,57.33,71440.91,0.0,-0.99053,2e-05,0.74196]
[1780334543476,57.33,71440.91,0.0,-0.99053,2e-05,0.74196]
[1780334543626,57.33,71440.91,0.0,-0.99053,2e-05,0.74196]
[1780334543724,57.33,71440.95,0.0,-0.99053,2e-05,0.742]
[1780334545474,57.33,71441.25,0.0,-0.99053,2e-05,0.74232]
[1780334545733,57.33,71441.25,0.0,-0.99053,2e-05,0.74232]
[1780334545835,57.33,71441.07,0.0,-0.99053,2e-05,0.74213]
[1780334546221,57.33,71439.99,0.0,-0.99055,2e-05,0.74099]
[1780334547228,57.33,71438.6,0.0,-0.99057,2e-05,0.73954]
[1780334549475,57.33,71437.67,0.0,-0.99058,2e-05,0.73856]
[1780334549712,57.33,71437.67,0.0,-0.99058,2e-05,0.73856]
[1780334549814,57.33,71437.13,0.0,-0.99059,2e-05,0.738]
[1780334552263,57.33,71437.6,0.0,-0.99062,2e-05,0.73573]
[1780334553479,57.33,71437.6,0.0,-0.99062,2e-05,0.73573]
[1780334553688,57.33,71437.6,0.0,-0.99062,2e-05,0.73573]
[1780334553720,57.33,71438.5,0.0,-0.9906,2e-05,0.73667]
[1780334554694,57.33,71438.5,0.0,-0.9906,2e-05,0.73667]
[1780334555284,57.33,71440.38,0.0,-0.99057,2e-05,0.73863]
[1780334557474,57.33,71441.12,0.0,-0.99056,2e-05,0.73941]
[1780334557671,57.33,71441.12,0.0,-0.99056,2e-05,0.73941]
[1780334557772,57.33,71440.83,0.0,-0.99057,2e-05,0.73911]
[1780334559476,57.33,71440.89,0.0,-0.99057,2e-05,0.73917]
[1780334559672,57.33,71440.89,0.0,-0.99057,2e-05,0.73917]
[1780334559773,57.33,71441.66,0.0,-0.99055,2e-05,0.73998]
[1780334561326,57.33,71442.53,0.0,-0.99054,2e-05,0.74089]
[1780334562333,57.33,71443.61,0.0,-0.99052,2e-05,0.74202]
[1780334563340,57.33,71442.35,0.0,-0.99054,2e-05,0.7407]
[1780334568377,57.33,71443.18,0.0,-0.99053,2e-05,0.74157]
[1780334571398,57.33,71446.04,0.0,-0.99049,2e-05,0.74458]
[1780334572405,57.33,71447.01,0.0,-0.99047,2e-05,0.7456]
[1780334575426,57.33,71448.08,0.0,-0.99046,2e-05,0.74673]
[1780334578447,57.33,71447.22,0.0,-0.99047,2e-05,0.74583]
[1780334582475,57.33,71445.05,0.0,-0.9905,2e-05,0.74354]
[1780334585496,57.33,71446.58,0.0,-0.99048,2e-05,0.74515]
[1780334587510,57.33,71447.53,0.0,-0.99046,2e-05,0.74615]
[1780334588517,57.33,71446.56,0.0,-0.99048,2e-05,0.74513]
[1780334591538,57.33,71445.11,0.0,-0.9905,2e-05,0.7436]
[1780334593552,57.33,71441.25,0.0,-0.99056,2e-05,0.73955]
[1780334595566,57.33,71438.21,0.0,-0.99061,2e-05,0.73636]
[1780334596573,57.33,71437.07,0.0,-0.99062,2e-05,0.73517]
[1780334598589,57.33,71440.14,0.0,-0.99058,2e-05,0.73838]
[1780334602617,57.33,71441.01,0.0,-0.99056,2e-05,0.73929]
[1780334603624,57.33,71445.12,0.0,-0.9905,2e-05,0.74361]
[1780334604631,57.33,71447.46,0.0,-0.99047,2e-05,0.74608]
[1780334608659,57.33,71445.97,0.0,-0.99049,2e-05,0.74451]
[1780334612687,57.33,71446.86,0.0,-0.99051,2e-05,0.74266]
[1780334618729,57.33,71446.34,0.0,-0.99052,2e-05,0.74212]
[1780334621750,57.33,71450.02,0.0,-0.99046,2e-05,0.74599]
[1780334622756,57.33,71451.48,0.0,-0.99044,2e-05,0.74754]
[1780334623764,57.33,71454.8,0.0,-0.99039,2e-05,0.75106]
[1780334624773,57.33,71457.5,0.0,-0.99035,2e-05,0.75393]
[1780334625778,57.33,71461.89,0.0,-0.99028,2e-05,0.75862]
[1780334629484,57.33,71462.19,0.0,-0.99027,2e-05,0.75894]
[1780334629546,57.33,71462.19,0.0,-0.99027,2e-05,0.75894]
[1780334629806,57.33,71470.03,0.0,-0.99015,2e-05,0.76737]
[1780334630813,57.33,71472.25,0.0,-0.99012,2e-05,0.76977]
[1780334634841,57.33,71466.88,0.0,-0.9902,2e-05,0.76397]
[1780334635848,57.33,71464.2,0.0,-0.99024,2e-05,0.76109]
[1780334640883,57.33,71459.71,0.0,-0.99031,2e-05,0.75629]
[1780334641890,57.33,71457.42,0.0,-0.99035,2e-05,0.75384]
[1780334644911,57.33,71456.51,0.0,-0.99036,2e-05,0.75287]
[1780334646925,57.33,71453.95,0.0,-0.9904,2e-05,0.75015]
[1780334650954,57.33,71455.58,0.0,-0.99038,2e-05,0.75189]
[1780334655989,57.33,71458.08,0.0,-0.99034,2e-05,0.75455]
[1780334656996,57.33,71457.13,0.0,-0.99035,2e-05,0.75353]
[1780334662034,57.33,71456.38,0.0,-0.99036,2e-05,0.75274]
[1780334667069,57.33,71457.99,0.0,-0.99034,2e-05,0.75445]
[1780334668077,57.33,71460.33,0.0,-0.9903,2e-05,0.75695]
[1780334669083,57.33,71462.65,0.0,-0.99027,2e-05,0.75943]
[1780334671096,57.33,71463.37,0.0,-0.99029,2e-05,0.75738]
[1780334673115,57.33,71467.99,0.0,-0.99022,2e-05,0.76233]
[1780334674118,57.33,71469.22,0.0,-0.9902,2e-05,0.76366]
[1780334675125,57.33,71467.1,0.0,-0.99023,2e-05,0.76138]
[1780334676131,57.33,71465.68,0.0,-0.99025,2e-05,0.75985]
[1780334678145,57.33,71466.87,0.0,-0.99024,2e-05,0.76113]
[1780334680167,57.33,71464.37,0.0,-0.99027,2e-05,0.75845]
[1780334681175,57.33,71460.18,0.0,-0.99034,2e-05,0.75397]
[1780334682180,57.33,71454.05,0.0,-0.99043,2e-05,0.74746]
[1780334683187,57.33,71451.84,0.0,-0.99047,2e-05,0.74513]
[1780334688222,57.33,71452.25,0.0,-0.99046,2e-05,0.74556]
[1780334690236,57.33,71450.89,0.0,-0.99048,2e-05,0.74412]
[1780334692249,57.33,71449.35,0.0,-0.99051,2e-05,0.7425]
[1780334693257,57.33,71447.97,0.0,-0.99053,2e-05,0.74105]
[1780334695271,57.33,71446.95,0.0,-0.99054,2e-05,0.73998]
[1780334698291,57.33,71446.15,0.0,-0.99055,2e-05,0.73914]
[1780334702323,57.33,71444.1,0.0,-0.99059,2e-05,0.73699]
[1780334703329,57.33,71436.79,0.0,-0.9907,1e-05,0.72938]
[1780334704336,57.33,71429.51,0.0,-0.9908,1e-05,0.72186]
[1780334705343,57.33,71432.15,0.0,-0.99077,1e-05,0.72458]
[1780334706350,57.33,71433.08,0.0,-0.99075,1e-05,0.72554]
[1780334711385,57.33,71433.04,0.0,-0.99075,1e-05,0.7255]
[1780334712392,57.33,71434.15,0.0,-0.99074,1e-05,0.72664]
[1780334714407,57.33,71439.11,0.0,-0.99066,2e-05,0.73179]
[1780334715414,57.33,71443.4,0.0,-0.9906,2e-05,0.73626]
[1780334716421,57.33,71445.92,0.0,-0.99056,2e-05,0.7389]
[1780334719442,57.33,71444.5,0.0,-0.99058,2e-05,0.73741]
[1780334722463,57.33,71443.49,0.0,-0.9906,2e-05,0.73636]
[1780334723470,57.33,71438.25,0.0,-0.99067,2e-05,0.73089]
[1780334724477,57.33,71436.49,0.0,-0.9907,1e-05,0.72907]
[1780334726492,57.33,71437.97,0.0,-0.99068,2e-05,0.7306]
[1780334730522,57.33,71437.1,0.0,-0.99069,1e-05,0.7297]
[1780334731529,57.33,71435.41,0.0,-0.99075,1e-05,0.72521]
[1780334732536,57.33,71433.67,0.0,-0.99078,1e-05,0.72341]
[1780334735558,57.33,71432.16,0.0,-0.9908,1e-05,0.72185]
[1780334736565,57.33,71424.78,0.0,-0.99091,1e-05,0.71429]
[1780334737572,57.33,71422.52,0.0,-0.99094,1e-05,0.71199]
[1780334738579,57.33,71420.18,0.0,-0.99098,1e-05,0.70961]
[1780334739586,57.33,71419.12,0.0,-0.99099,1e-05,0.70854]
[1780334740593,57.33,71418.27,0.0,-0.991,1e-05,0.70767]
[1780334741600,57.33,71416.85,0.0,-0.99102,1e-05,0.70624]
[1780334744622,57.33,71421.57,0.0,-0.99095,1e-05,0.71102]
[1780334745628,57.33,71428.95,0.0,-0.99085,1e-05,0.71856]
[1780334746635,57.33,71432.29,0.0,-0.9908,1e-05,0.72199]
[1780334747642,57.33,71431.31,0.0,-0.99081,1e-05,0.72098]
[1780334752677,57.33,71428.18,0.0,-0.99086,1e-05,0.71777]
[1780334756705,57.33,71429.13,0.0,-0.99084,1e-05,0.71874]
[1780334757712,57.33,71432.55,0.0,-0.99079,1e-05,0.72226]
[1780334758719,57.33,71436.98,0.0,-0.99073,1e-05,0.72683]
[1780334760733,57.33,71438.54,0.0,-0.9907,1e-05,0.72844]
[1780334761740,57.33,71442.65,0.0,-0.99064,2e-05,0.73272]
[1780334762747,57.33,71444.85,0.0,-0.99061,2e-05,0.73501]
[1780334763754,57.33,71453.63,0.0,-0.99048,2e-05,0.74423]
[1780334764761,57.33,71455.45,0.0,-0.99045,2e-05,0.74615]
[1780334766775,57.33,71454.37,0.0,-0.99046,2e-05,0.74501]
[1780334769796,57.33,71455.19,0.0,-0.99045,2e-05,0.74587]
[1780334774831,57.33,71455.47,0.0,-0.99045,2e-05,0.74617]
[1780334779873,57.33,71454.52,0.0,-0.99046,2e-05,0.74517]
[1780334780880,57.33,71461.35,0.0,-0.99036,2e-05,0.75241]
[1780334781241,57.33,71461.35,0.0,-0.99036,2e-05,0.75241]
[1780334781886,57.33,71464.57,0.0,-0.99031,2e-05,0.75584]
[1780334782893,57.33,71467.08,0.0,-0.99027,2e-05,0.75853]
[1780334783473,57.33,71467.08,0.0,-0.99027,2e-05,0.75853]
[1780334783900,57.33,71467.99,0.0,-0.99025,2e-05,0.7595]
[1780334785914,57.33,71471.49,0.0,-0.9902,2e-05,0.76326]
[1780334786921,57.33,71477.62,0.0,-0.9901,2e-05,0.76989]
[1780334787929,57.33,71480.2,0.0,-0.99006,2e-05,0.77269]
[1780334788935,57.33,71481.06,0.0,-0.99005,2e-05,0.77363]
[1780334789942,57.33,71484.68,0.0,-0.98999,2e-05,0.77757]
[1780334791956,57.33,71485.37,0.0,-0.99002,2e-05,0.77545]
[1780334792963,57.33,71487.34,0.0,-0.98998,2e-05,0.77761]
[1780334793654,57.33,71487.34,0.0,-0.98998,2e-05,0.77761]
[1780334793720,57.33,71487.34,0.0,-0.98998,2e-05,0.77761]
[1780334793970,57.33,71486.41,0.0,-0.99,2e-05,0.77659]
[1780334799004,57.33,71483.84,0.0,-0.99004,2e-05,0.77379]
[1780334799950,57.33,71483.84,0.0,-0.99004,2e-05,0.77379]
[1780334799975,57.33,71483.84,0.0,-0.99004,2e-05,0.77379]
[1780334804042,57.33,71486.19,0.0,-0.99,2e-05,0.77635]
[1780334805049,57.33,71487.03,0.0,-0.98999,2e-05,0.77727]
[1780334805792,57.33,71487.03,0.0,-0.98999,2e-05,0.77727]
[1780334805975,57.33,71487.03,0.0,-0.98999,2e-05,0.77727]
[1780334808071,57.33,71483.06,0.0,-0.99005,2e-05,0.77294]
[1780334809078,57.33,71480.5,0.0,-0.99009,2e-05,0.77015]
[1780334810602,57.33,71479.98,0.0,-0.9901,2e-05,0.76959]
[1780334810722,57.33,71479.98,0.0,-0.9901,2e-05,0.76959]
[1780334816128,57.33,71479.52,0.0,-0.99011,2e-05,0.76909]
[1780334818013,57.33,71479.52,0.0,-0.99011,2e-05,0.76909]
[1780334818219,57.33,71479.48,0.0,-0.99011,2e-05,0.76905]
[1780334821162,57.33,71482.34,0.0,-0.99006,2e-05,0.77215]
[1780334822170,57.33,71484.54,0.0,-0.99003,2e-05,0.77455]
[1780334824334,57.33,71484.73,0.0,-0.99003,2e-05,0.77476]
[1780334824470,57.33,71484.73,0.0,-0.99003,2e-05,0.77476]
[1780334824762,57.33,71483.62,0.0,-0.99004,2e-05,0.77355]
[1780334826198,57.33,71482.59,0.0,-0.99006,2e-05,0.77242]
[1780334829693,57.33,71482.66,0.0,-0.99006,2e-05,0.7725]
[1780334829722,57.33,71482.66,0.0,-0.99006,2e-05,0.7725]
[1780334830226,57.33,71485.24,0.0,-0.99002,2e-05,0.77531]
[1780334831233,57.33,71487.4,0.0,-0.98998,2e-05,0.77767]
[1780334833727,57.33,71487.74,0.0,-0.98998,2e-05,0.77804]
[1780334833984,57.33,71487.74,0.0,-0.98998,2e-05,0.77804]
[1780334839587,57.33,71487.74,0.0,-0.98998,2e-05,0.77804]
[1780334839724,57.33,71487.74,0.0,-0.98998,2e-05,0.77804]
[1780334841303,57.33,71480.64,0.0,-0.99009,2e-05,0.77031]
[1780334842499,57.33,71476.42,0.0,-0.99016,2e-05,0.76574]
[1780334843320,57.33,71476.42,0.0,-0.99016,2e-05,0.76574]
[1780334843474,57.33,71476.42,0.0,-0.99016,2e-05,0.76574]
[1780334843495,57.33,71471.57,0.0,-0.99023,2e-05,0.76051]
[1780334847344,57.33,71470.49,0.0,-0.99025,2e-05,0.75935]
[1780334849012,57.33,71470.49,0.0,-0.99025,2e-05,0.75935]
[1780334849223,57.33,71470.21,0.0,-0.99025,2e-05,0.75905]
[1780334850366,57.33,71468.1,0.0,-0.99029,2e-05,0.75679]
[1780334853435,57.33,71467.58,0.0,-0.99033,2e-05,0.75342]
[1780334853481,57.33,71467.58,0.0,-0.99033,2e-05,0.75342]
[1780334853573,57.33,71465.22,0.0,-0.99037,2e-05,0.7509]
[1780334855401,57.33,71462.87,0.0,-0.9904,2e-05,0.74841]
[1780334857415,57.33,71458.15,0.0,-0.99048,2e-05,0.74341]
[1780334859164,57.33,71458.15,0.0,-0.99048,2e-05,0.74341]
[1780334858422,57.33,71456.8,0.0,-0.9905,2e-05,0.74199]
[1780334859223,57.33,71456.8,0.0,-0.9905,2e-05,0.74199]
[1780334859282,57.33,71456.8,0.0,-0.9905,2e-05,0.74199]
[1780334864464,57.33,71457.1,0.0,-0.99049,2e-05,0.74231]
[1780334867485,57.33,71458.25,0.0,-0.99047,2e-05,0.74352]
[1780334868492,57.33,71460.28,0.0,-0.99044,2e-05,0.74566]
[1780334869499,57.33,71463.17,0.0,-0.9904,2e-05,0.74872]
[1780334870366,57.33,71463.17,0.0,-0.9904,2e-05,0.74872]
[1780334870474,57.33,71463.17,0.0,-0.9904,2e-05,0.74872]
[1780334872520,57.33,71464.77,0.0,-0.99037,2e-05,0.75042]
[1780334876936,57.33,71464.82,0.0,-0.99037,2e-05,0.75048]
[1780334876974,57.33,71464.82,0.0,-0.99037,2e-05,0.75048]
[1780334876978,57.33,71467.77,0.0,-0.99033,2e-05,0.75362]
[1780334877555,57.33,71469.71,0.0,-0.9903,2e-05,0.75569]
[1780334879569,57.33,71466.11,0.0,-0.99035,2e-05,0.75185]
[1780334880609,57.33,71466.11,0.0,-0.99035,2e-05,0.75185]
[1780334880725,57.33,71466.11,0.0,-0.99035,2e-05,0.75185]
[1780334880821,57.33,71467.35,0.0,-0.99033,2e-05,0.75317]
[1780334882590,57.33,71468.37,0.0,-0.99032,2e-05,0.75426]
[1780334885611,57.33,71477.14,0.0,-0.99018,2e-05,0.76367]
[1780334886700,57.33,71477.14,0.0,-0.99018,2e-05,0.76367]
[1780334886729,57.33,71477.14,0.0,-0.99018,2e-05,0.76367]
[1780334886757,57.33,71477.36,0.0,-0.99018,2e-05,0.7639]
[1780334887625,57.33,71474.63,0.0,-0.99022,2e-05,0.76096]
[1780334889141,57.33,71474.63,0.0,-0.99022,2e-05,0.76096]
[1780334889172,57.33,71469.93,0.0,-0.99029,2e-05,0.75593]
[1780334889223,57.33,71469.93,0.0,-0.99029,2e-05,0.75593]
[1780334889639,57.33,71467.21,0.0,-0.99034,2e-05,0.75302]
[1780334892695,57.33,71465.97,0.0,-0.99036,2e-05,0.7517]
[1780334893947,57.33,71465.97,0.0,-0.99036,2e-05,0.7517]
[1780334893975,57.33,71465.97,0.0,-0.99036,2e-05,0.7517]
[1780334894075,57.33,71458.87,0.0,-0.99046,2e-05,0.74417]
[1780334894692,57.33,71456.86,0.0,-0.9905,2e-05,0.74205]
[1780334895699,57.33,71455.59,0.0,-0.99051,2e-05,0.74072]
[1780334897712,57.33,71455.33,0.0,-0.99052,2e-05,0.74044]
[1780334897720,57.33,71455.33,0.0,-0.99052,2e-05,0.74044]
[1780334897807,57.33,71456.42,0.0,-0.9905,2e-05,0.74159]
[1780334898721,57.33,71455.19,0.0,-0.99052,2e-05,0.7403]
[1780334903756,57.33,71455.76,0.0,-0.99051,2e-05,0.7409]
[1780334909027,57.33,71455.7,0.0,-0.99051,2e-05,0.74083]
[1780334909219,57.33,71455.7,0.0,-0.99051,2e-05,0.74083]
[1780334909081,57.33,71453.76,0.0,-0.99054,2e-05,0.73879]
[1780334909382,57.33,71453.76,0.0,-0.99054,2e-05,0.73879]
[1780334909798,57.33,71449.1,0.0,-0.99061,2e-05,0.73392]
[1780334914832,57.33,71448.86,0.0,-0.99065,2e-05,0.7309]
[1780334915591,57.33,71448.86,0.0,-0.99065,2e-05,0.7309]
[1780334920254,57.33,71448.27,0.0,-0.99066,2e-05,0.73029]
[1780334920473,57.33,71448.27,0.0,-0.99066,2e-05,0.73029]
[1780334925910,57.33,71448.31,0.0,-0.99066,2e-05,0.73033]
[1780334928687,57.33,71448.16,0.0,-0.99066,2e-05,0.73017]
[1780334928725,57.33,71448.16,0.0,-0.99066,2e-05,0.73017]
[1780334928931,57.33,71449.52,0.0,-0.99064,2e-05,0.73159]
[1780334930945,57.33,71451.58,0.0,-0.99061,2e-05,0.73374]
[1780334935980,57.33,71451.11,0.0,-0.99062,2e-05,0.73324]
[1780334940126,57.33,71451.21,0.0,-0.99062,2e-05,0.73335]
[1780334940220,57.33,71451.21,0.0,-0.99062,2e-05,0.73335]
[1780334940227,57.33,71452.01,0.0,-0.9906,2e-05,0.73418]
[1780334946058,57.33,71451.69,0.0,-0.99061,2e-05,0.73385]
[1780334948323,57.33,71451.44,0.0,-0.99061,2e-05,0.73359]
[1780334948470,57.33,71451.44,0.0,-0.99061,2e-05,0.73359]
[1780334949079,57.33,71452.35,0.0,-0.9906,2e-05,0.73454]
[1780334952100,57.33,71451.46,0.0,-0.99061,2e-05,0.73361]
[1780334952685,57.33,71451.46,0.0,-0.99061,2e-05,0.73361]
[1780334952724,57.33,71451.46,0.0,-0.99061,2e-05,0.73361]
[1780334953107,57.33,71453.17,0.0,-0.99059,2e-05,0.7354]
[1780334956128,57.33,71452.14,0.0,-0.9906,2e-05,0.73432]
[1780334961163,57.33,71452.08,0.0,-0.9906,2e-05,0.73426]
[1780334961547,57.33,71452.08,0.0,-0.9906,2e-05,0.73426]
[1780334961719,57.33,71452.08,0.0,-0.9906,2e-05,0.73426]
[1780334964184,57.33,71453.15,0.0,-0.99059,2e-05,0.73538]
[1780334968400,57.33,71453.14,0.0,-0.99059,2e-05,0.73537]
[1780334968485,57.33,71453.14,0.0,-0.99059,2e-05,0.73537]
[1780334972240,57.33,71456.36,0.0,-0.99057,2e-05,0.73596]
[1780334972689,57.33,71456.36,0.0,-0.99057,2e-05,0.73596]
[1780334972721,57.33,71456.36,0.0,-0.99057,2e-05,0.73596]
[1780334973247,57.33,71460.55,0.0,-0.99051,2e-05,0.74036]
[1780334974254,57.33,71459.72,0.0,-0.99052,2e-05,0.73949]
[1780334975263,57.33,71461.92,0.0,-0.99049,2e-05,0.7418]
[1780334975527,57.33,71461.92,0.0,-0.99049,2e-05,0.7418]
[1780334975724,57.33,71461.92,0.0,-0.99049,2e-05,0.7418]
[1780334981305,57.33,71461.82,0.0,-0.99049,2e-05,0.7417]
[1780334982312,57.33,71464.47,0.0,-0.99045,2e-05,0.74449]
[1780334983319,57.33,71471.57,0.0,-0.99034,2e-05,0.75203]
[1780334985333,57.33,71472.07,0.0,-0.99033,2e-05,0.75256]
[1780334986529,57.33,71472.07,0.0,-0.99033,2e-05,0.75256]
[1780334986721,57.33,71472.07,0.0,-0.99033,2e-05,0.75256]
[1780334986822,57.33,71471.18,0.0,-0.99034,2e-05,0.75161]
[1780334989863,57.33,71471.05,0.0,-0.99035,2e-05,0.75148]
[1780334989970,57.33,71471.05,0.0,-0.99035,2e-05,0.75148]
[1780334990073,57.33,71469.2,0.0,-0.99038,2e-05,0.74951]
[1780334990368,57.33,71467.68,0.0,-0.9904,2e-05,0.74789]
[1780334994103,57.33,71467.45,0.0,-0.9904,2e-05,0.74765]
[1780334994213,57.33,71501.6,0.0,-0.98986,2e-05,0.78459]
[1780334994397,57.33,71549.84,0.0,-0.98906,2e-05,0.83928]
[1780334995406,57.33,71586.48,0.0,-0.98841,2e-05,0.88283]
[1780334996697,57.33,71586.48,0.0,-0.98841,2e-05,0.88283]
[1780334996997,57.33,71586.48,0.0,-0.98841,2e-05,0.88283]
[1780334997055,57.33,71613.59,0.0,-0.98791,2e-05,0.9162]
[1780334997424,57.33,71622.97,0.0,-0.98773,2e-05,0.92797]
[1780334998429,57.33,71634.22,0.0,-0.98751,2e-05,0.94226]
[1780334999436,57.33,71640.04,0.0,-0.9874,2e-05,0.94972]
[1780335001221,57.33,71635.47,0.0,-0.98749,2e-05,0.94384]
[1780335001449,57.33,71635.47,0.0,-0.98749,2e-05,0.94384]
[1780335001469,57.33,71635.47,0.0,-0.98749,2e-05,0.94384]
[1780335001530,57.33,71638.15,0.0,-0.98744,2e-05,0.94727]
[1780335002966,57.33,71638.15,0.0,-0.98744,2e-05,0.94727]
[1780335003067,57.33,71631.17,0.0,-0.98757,2e-05,0.93833]
[1780335003951,57.33,71650.66,0.0,-0.98719,2e-05,0.9634]
[1780335004487,57.33,71671.95,0.0,-0.98676,2e-05,0.9914]
[1780335005494,57.33,71669.05,0.0,-0.98682,2e-05,0.9875]
[1780335006505,57.33,71648.78,0.0,-0.98723,2e-05,0.96083]
[1780335007467,57.33,71648.78,0.0,-0.98723,2e-05,0.96083]
[1780335007516,57.32,71624.46,0.0,-0.98771,2e-05,0.92924]
[1780335008523,57.32,71607.18,0.0,-0.98804,2e-05,0.90761]
[1780335009530,57.32,71612.79,0.0,-0.98793,2e-05,0.91458]
[1780335010892,57.32,71612.79,0.0,-0.98793,2e-05,0.91458]
[1780335010981,57.32,71620.49,0.0,-0.98778,2e-05,0.92423]
[1780335011546,57.32,71632.85,0.0,-0.98755,2e-05,0.93988]
[1780335012551,57.32,71667.97,0.0,-0.98685,2e-05,0.98552]
[1780335013558,57.32,71677.01,0.0,-0.98667,2e-05,0.99754]
[1780335014738,57.32,71677.01,0.0,-0.98667,2e-05,0.99754]
[1780335014764,57.32,71661.97,0.0,-0.98698,2e-05,0.97752]
[1780335015659,57.32,71661.97,0.0,-0.98698,2e-05,0.97752]
[1780335015765,57.31,71646.42,0.0,-0.9873,2e-05,0.95623]
[1780335016587,57.31,71637.22,0.0,-0.98748,2e-05,0.9444]
[1780335017612,57.3,71637.28,0.0,-0.98749,2e-05,0.94382]
[1780335018759,57.3,71637.28,0.0,-0.98749,2e-05,0.94382]
[1780335018869,57.3,71637.28,0.0,-0.98749,2e-05,0.94382]
[1780335018939,57.3,71640.56,0.0,-0.98743,2e-05,0.94801]
[1780335019618,57.3,71639.13,0.0,-0.98745,2e-05,0.94617]
[1780335020722,57.3,71639.13,0.0,-0.98745,2e-05,0.94617]
[1780335020760,57.3,71639.13,0.0,-0.98745,2e-05,0.94617]
[1780335020822,57.3,71641.95,0.0,-0.9874,2e-05,0.94978]
[1780335021632,57.3,71649.8,0.0,-0.98724,2e-05,0.9599]
[1780335022639,57.3,71653.46,0.0,-0.98717,2e-05,0.96464]
[1780335023646,57.3,71656.01,0.0,-0.98712,2e-05,0.96793]
[1780335024653,57.3,71657.4,0.0,-0.9871,2e-05,0.9697]
[1780335025666,57.3,71659.77,0.0,-0.98705,2e-05,0.97275]
[1780335026667,57.3,71671.64,0.0,-0.98681,2e-05,0.98841]
[1780335027674,57.3,71670.43,0.0,-0.98684,2e-05,0.98675]
[1780335029023,57.3,71670.43,0.0,-0.98684,2e-05,0.98675]
[1780335029079,57.3,71660.34,0.0,-0.98704,2e-05,0.97336]
[1780335029689,57.3,71644.46,0.0,-0.98736,2e-05,0.95263]
[1780335030696,57.29,71629.12,0.0,-0.98765,2e-05,0.93293]
[1780335031708,57.29,71615.19,0.0,-0.98796,2e-05,0.91217]
[1780335032963,57.29,71615.19,0.0,-0.98796,2e-05,0.91217]
[1780335033123,57.29,71615.19,0.0,-0.98796,2e-05,0.91217]
[1780335033204,57.29,71605.27,0.0,-0.98814,2e-05,0.89988]
[1780335033723,57.29,71600.83,0.0,-0.98823,2e-05,0.89442]
[1780335034730,57.29,71605.71,0.0,-0.98814,2e-05,0.90042]
[1780335036233,57.29,71605.71,0.0,-0.98814,2e-05,0.90042]
[1780335036281,57.29,71611.17,0.0,-0.98803,2e-05,0.90717]
[1780335036744,57.29,71617.01,0.0,-0.98793,2e-05,0.91444]
[1780335038086,57.29,71624.62,0.0,-0.98778,2e-05,0.92398]
[1780335038758,57.29,71625.03,0.0,-0.98777,2e-05,0.9245]
[1780335039765,57.29,71620.97,0.0,-0.98785,2e-05,0.9194]
[1780335041213,57.29,71613.21,0.0,-0.988,2e-05,0.90971]
[1780335041779,57.29,71610.15,0.0,-0.98805,2e-05,0.90591]
[1780335042787,57.29,71607.04,0.0,-0.98811,2e-05,0.90206]
[1780335043793,57.29,71602.44,0.0,-0.9882,2e-05,0.8964]
[1780335044801,57.29,71599.48,0.0,-0.98825,2e-05,0.89276]
[1780335045808,57.29,71597.88,0.0,-0.98828,2e-05,0.89081]
[1780335046815,57.29,71604.49,0.0,-0.98816,2e-05,0.89892]
[1780335048831,57.29,71606.59,0.0,-0.98812,2e-05,0.90151]
[1780335049838,57.29,71612.95,0.0,-0.988,2e-05,0.90938]
[1780335050846,57.29,71627.48,0.0,-0.98773,2e-05,0.92759]
[1780335051853,57.29,71639.29,0.0,-0.9875,2e-05,0.9426]
[1780335052860,57.29,71644.4,0.0,-0.9874,2e-05,0.94915]
[1780335053867,57.29,71642.77,0.0,-0.98743,2e-05,0.94704]
[1780335054874,57.29,71641.36,0.0,-0.98746,2e-05,0.94522]
[1780335055881,57.29,71639.92,0.0,-0.98749,2e-05,0.94336]
[1780335056887,57.29,71638.41,0.0,-0.98752,2e-05,0.94142]
[1780335058902,57.29,71633.29,0.0,-0.98762,2e-05,0.93489]
[1780335059605,57.29,71633.29,0.0,-0.98762,2e-05,0.93489]
[1780335060067,57.29,71630.2,0.0,-0.98768,2e-05,0.93097]
[1780335061924,57.29,71638.39,0.0,-0.98752,2e-05,0.94139]
[1780335062932,57.29,71641.33,0.0,-0.98746,2e-05,0.94515]
[1780335064945,57.29,71642.43,0.0,-0.98744,2e-05,0.94654]
[1780335065952,57.29,71639.51,0.0,-0.9875,2e-05,0.94279]
[1780335066959,57.29,71638.09,0.0,-0.98752,2e-05,0.94097]
[1780335070987,57.29,71631.5,0.0,-0.98765,2e-05,0.93257]
[1780335071994,57.29,71634.72,0.0,-0.98759,2e-05,0.93666]
[1780335073001,57.29,71643.64,0.0,-0.98742,2e-05,0.94806]
[1780335074008,57.29,71644.52,0.0,-0.9874,2e-05,0.94918]
[1780335076021,57.29,71643.29,0.0,-0.98742,2e-05,0.94756]
[1780335076484,57.29,71643.29,0.0,-0.98742,2e-05,0.94756]
[1780335076720,57.29,71643.29,0.0,-0.98742,2e-05,0.94756]
[1780335077029,57.29,71642.13,0.0,-0.98745,2e-05,0.94606]
[1780335079043,57.29,71633.34,0.0,-0.98762,2e-05,0.93482]
[1780335080050,57.29,71630.37,0.0,-0.98767,2e-05,0.93105]
[1780335080513,57.29,71630.37,0.0,-0.98767,2e-05,0.93105]
[1780335080720,57.29,71630.37,0.0,-0.98767,2e-05,0.93105]
[1780335082066,57.29,71624.66,0.0,-0.98778,2e-05,0.92384]
[1780335083071,57.29,71616.12,0.0,-0.98795,2e-05,0.91314]
[1780335084078,57.29,71614.73,0.0,-0.98797,2e-05,0.91141]
[1780335085085,57.29,71611.99,0.0,-0.98802,2e-05,0.908]
[1780335086092,57.29,71610.0,0.0,-0.98806,2e-05,0.90553]
[1780335087099,57.29,71607.76,0.0,-0.9881,2e-05,0.90276]
[1780335087487,57.29,71607.76,0.0,-0.9881,2e-05,0.90276]
[1780335088106,57.29,71608.89,0.0,-0.98808,2e-05,0.90416]
[1780335090120,57.29,71607.55,0.0,-0.98811,2e-05,0.9025]
[1780335090871,57.29,71607.55,0.0,-0.98811,2e-05,0.9025]
[1780335091013,57.29,71607.55,0.0,-0.98811,2e-05,0.9025]
[1780335091127,57.29,71613.57,0.0,-0.98803,2e-05,0.90675]
[1780335091708,57.29,71613.57,0.0,-0.98803,2e-05,0.90675]
[1780335091824,57.29,71613.57,0.0,-0.98803,2e-05,0.90675]
[1780335092134,57.29,71617.55,0.0,-0.98796,2e-05,0.91169]
[1780335093444,57.29,71617.55,0.0,-0.98796,2e-05,0.91169]
[1780335093470,57.29,71617.55,0.0,-0.98796,2e-05,0.91169]
[1780335093141,57.29,71619.37,0.0,-0.98793,2e-05,0.91397]
[1780335094147,57.29,71618.3,0.0,-0.98795,2e-05,0.91263]
[1780335098233,57.29,71618.07,0.0,-0.98795,2e-05,0.91234]
[1780335098476,57.29,71618.07,0.0,-0.98795,2e-05,0.91234]
[1780335098291,57.29,71609.62,0.0,-0.98811,2e-05,0.90186]
[1780335099186,57.29,71599.65,0.0,-0.98829,2e-05,0.88961]
[1780335100193,57.29,71600.72,0.0,-0.98827,2e-05,0.89091]
[1780335100961,57.29,71600.72,0.0,-0.98827,2e-05,0.89091]
[1780335100973,57.29,71600.72,0.0,-0.98827,2e-05,0.89091]
[1780335101200,57.29,71601.71,0.0,-0.98825,2e-05,0.89213]
[1780335102207,57.29,71599.81,0.0,-0.98829,2e-05,0.8898]
[1780335104123,57.29,71599.49,0.0,-0.98829,2e-05,0.88941]
[1780335104223,57.29,71599.49,0.0,-0.98829,2e-05,0.88941]
[1780335104224,57.29,71596.21,0.0,-0.98835,2e-05,0.88541]
[1780335105228,57.29,71594.19,0.0,-0.98839,2e-05,0.88295]
[1780335107242,57.29,71595.6,0.0,-0.98837,2e-05,0.88467]
[1780335108754,57.29,71596.22,0.0,-0.98835,2e-05,0.88542]
[1780335108971,57.29,71596.22,0.0,-0.98835,2e-05,0.88542]
[1780335109256,57.29,71595.36,0.0,-0.98837,2e-05,0.88438]
[1780335111274,57.29,71594.16,0.0,-0.98839,2e-05,0.88292]
[1780335112278,57.29,71590.0,0.0,-0.98847,2e-05,0.87788]
[1780335113117,57.29,71590.0,0.0,-0.98847,2e-05,0.87788]
[1780335113224,57.29,71590.0,0.0,-0.98847,2e-05,0.87788]
[1780335113284,57.29,71586.57,0.0,-0.98853,2e-05,0.87374]
[1780335114290,57.29,71584.02,0.0,-0.98858,2e-05,0.87067]
[1780335115300,57.29,71585.97,0.0,-0.98854,2e-05,0.87301]
[1780335116307,57.29,71587.37,0.0,-0.98852,2e-05,0.8747]
[1780335116961,57.29,71587.37,0.0,-0.98852,2e-05,0.8747]
[1780335116972,57.29,71587.37,0.0,-0.98852,2e-05,0.8747]
[1780335117314,57.29,71585.85,0.0,-0.98854,2e-05,0.87287]
[1780335118321,57.29,71584.57,0.0,-0.98857,2e-05,0.87133]
[1780335120335,57.29,71583.37,0.0,-0.98859,2e-05,0.86989]
[1780335121342,57.29,71578.24,0.0,-0.98868,2e-05,0.86375]
[1780335122349,57.29,71581.3,0.0,-0.98862,2e-05,0.86741]
[1780335123355,57.29,71575.69,0.0,-0.98872,2e-05,0.86071]
[1780335124363,57.29,71572.84,0.0,-0.98877,2e-05,0.85732]
[1780335124719,57.29,71572.84,0.0,-0.98877,2e-05,0.85732]
[1780335124974,57.29,71572.84,0.0,-0.98877,2e-05,0.85732]
[1780335125370,57.29,71570.19,0.0,-0.98882,2e-05,0.85418]
[1780335126377,57.29,71569.09,0.0,-0.98884,2e-05,0.85288]
[1780335127384,57.29,71560.8,0.0,-0.98899,2e-05,0.84314]
[1780335128391,57.29,71555.36,0.0,-0.98908,2e-05,0.83679]
[1780335129404,57.29,71536.21,0.0,-0.98941,2e-05,0.81474]
[1780335130255,57.29,71536.21,0.0,-0.98941,2e-05,0.81474]
[1780335130407,57.29,71525.57,0.0,-0.98958,2e-05,0.8027]
[1780335131414,57.29,71527.2,0.0,-0.98956,2e-05,0.80453]
[1780335132421,57.29,71532.22,0.0,-0.98947,2e-05,0.81021]
[1780335132836,57.29,71532.22,0.0,-0.98947,2e-05,0.81021]
[1780335135442,57.29,71537.3,0.0,-0.98939,2e-05,0.81599]
[1780335135961,57.29,71537.3,0.0,-0.98939,2e-05,0.81599]
[1780335135970,57.29,71537.3,0.0,-0.98939,2e-05,0.81599]
[1780335136449,57.29,71539.77,0.0,-0.98935,2e-05,0.81881]
[1780335137456,57.29,71538.94,0.0,-0.98936,2e-05,0.81786]
[1780335138463,57.29,71534.05,0.0,-0.98944,2e-05,0.81229]
[1780335139470,57.29,71524.91,0.0,-0.9896,2e-05,0.80196]
[1780335140477,57.29,71517.49,0.0,-0.98972,2e-05,0.79365]
[1780335141507,57.29,71510.44,0.0,-0.98983,2e-05,0.78582]
[1780335142503,57.29,71501.77,0.0,-0.98997,2e-05,0.77628]
[1780335142643,57.29,71501.77,0.0,-0.98997,2e-05,0.77628]
[1780335143528,57.29,71497.82,0.0,-0.99004,2e-05,0.77196]
[1780335144521,57.29,71494.91,0.0,-0.99008,2e-05,0.76879]
[1780335145325,57.29,71494.91,0.0,-0.99008,2e-05,0.76879]
[1780335147292,57.29,71495.39,0.0,-0.99007,2e-05,0.76932]
[1780335147471,57.29,71495.39,0.0,-0.99007,2e-05,0.76932]
[1780335147543,57.29,71496.81,0.0,-0.99005,2e-05,0.77086]
[1780335148552,57.29,71498.55,0.0,-0.99002,2e-05,0.77276]
[1780335149557,57.29,71497.37,0.0,-0.99004,2e-05,0.77147]
[1780335153587,57.29,71496.13,0.0,-0.9901,2e-05,0.76725]
[1780335155403,57.29,71497.67,0.0,-0.99007,2e-05,0.76892]
[1780335158425,57.29,71497.21,0.0,-0.99008,2e-05,0.76842]
[1780335158471,57.29,71497.21,0.0,-0.99008,2e-05,0.76842]
[1780335158473,57.29,71502.74,0.0,-0.98999,2e-05,0.77445]
[1780335158622,57.29,71504.51,0.0,-0.98996,2e-05,0.77639]
[1780335159629,57.29,71502.77,0.0,-0.98999,2e-05,0.77448]
[1780335160636,57.29,71500.75,0.0,-0.99003,2e-05,0.77228]
[1780335162651,57.29,71501.68,0.0,-0.99001,2e-05,0.77329]
[1780335165304,57.29,71501.45,0.0,-0.99001,2e-05,0.77304]
[1780335165470,57.29,71501.45,0.0,-0.99001,2e-05,0.77304]
[1780335165496,57.29,71500.47,0.0,-0.99003,2e-05,0.77197]
[1780335165672,57.29,71496.14,0.0,-0.9901,2e-05,0.76726]
[1780335166679,57.29,71481.9,0.0,-0.99032,2e-05,0.75193]
[1780335167686,57.29,71477.5,0.0,-0.99039,2e-05,0.74725]
[1780335168692,57.29,71477.7,0.0,-0.99039,2e-05,0.74746]
[1780335169701,57.29,71476.51,0.0,-0.99041,2e-05,0.74619]
[1780335170707,57.29,71469.26,0.0,-0.99052,2e-05,0.73853]
[1780335171690,57.29,71469.26,0.0,-0.99052,2e-05,0.73853]
[1780335171714,57.29,71459.84,0.0,-0.99066,2e-05,0.72867]
[1780335172721,57.29,71462.3,0.0,-0.99062,2e-05,0.73124]
[1780335174605,57.29,71461.8,0.0,-0.99063,2e-05,0.73072]
[1780335175090,57.29,71461.8,0.0,-0.99063,2e-05,0.73072]
[1780335175155,57.29,71461.8,0.0,-0.99063,2e-05,0.73072]
[1780335175226,57.29,71461.8,0.0,-0.99063,2e-05,0.73072]
[1780335175322,57.29,71461.55,0.0,-0.99063,2e-05,0.73046]
[1780335176281,57.29,71463.59,0.0,-0.9906,2e-05,0.73259]
[1780335178407,57.29,71464.82,0.0,-0.99059,2e-05,0.73387]
[1780335178475,57.29,71464.82,0.0,-0.99059,2e-05,0.73387]
[1780335179697,57.29,71466.69,0.0,-0.99056,2e-05,0.73583]
[1780335180777,57.29,71469.66,0.0,-0.99051,2e-05,0.73895]
[1780335181786,57.29,71472.26,0.0,-0.99047,2e-05,0.7417]
[1780335183534,57.29,71472.26,0.0,-0.99047,2e-05,0.7417]
[1780335183720,57.29,71472.97,0.0,-0.99046,2e-05,0.74245]
[1780335186822,57.29,71467.56,0.0,-0.99054,2e-05,0.73675]
[1780335187806,57.29,71467.56,0.0,-0.99054,2e-05,0.73675]
[1780335187976,57.29,71467.56,0.0,-0.99054,2e-05,0.73675]
[1780335189842,57.29,71464.74,0.0,-0.99059,2e-05,0.73379]
[1780335190849,57.29,71462.47,0.0,-0.99062,2e-05,0.73142]
[1780335191777,57.29,71462.47,0.0,-0.99062,2e-05,0.73142]
[1780335191973,57.29,71462.47,0.0,-0.99062,2e-05,0.73142]
[1780335192074,57.29,71460.58,0.0,-0.99065,2e-05,0.72945]
[1780335192863,57.29,71458.72,0.0,-0.99068,2e-05,0.72751]
[1780335194877,57.29,71453.03,0.0,-0.99076,1e-05,0.72161]
[1780335195884,57.29,71444.66,0.0,-0.99089,1e-05,0.71301]
[1780335197253,57.29,71444.66,0.0,-0.99089,1e-05,0.71301]
[1780335197475,57.29,71444.66,0.0,-0.99089,1e-05,0.71301]
[1780335197576,57.29,71442.95,0.0,-0.99091,1e-05,0.71127]
[1780335198908,57.29,71444.72,0.0,-0.99089,1e-05,0.71307]
[1780335200922,57.29,71450.84,0.0,-0.9908,1e-05,0.71936]
[1780335201929,57.29,71453.72,0.0,-0.99075,1e-05,0.72233]
[1780335205957,57.29,71451.78,0.0,-0.99078,1e-05,0.72032]
[1780335206765,57.29,71451.78,0.0,-0.99078,1e-05,0.72032]
[1780335206926,57.29,71451.78,0.0,-0.99078,1e-05,0.72032]
[1780335206975,57.29,71451.78,0.0,-0.99078,1e-05,0.72032]
[1780335207076,57.29,71451.54,0.0,-0.99079,1e-05,0.72008]
[1780335208978,57.29,71449.23,0.0,-0.99082,1e-05,0.7177]
[1780335211999,57.29,71447.6,0.0,-0.99088,1e-05,0.71329]
[1780335213941,57.29,71446.71,0.0,-0.99089,1e-05,0.71238]
[1780335213975,57.29,71446.71,0.0,-0.99089,1e-05,0.71238]
[1780335213983,57.29,71446.71,0.0,-0.99089,1e-05,0.71238]
[1780335214220,57.29,71446.71,0.0,-0.99089,1e-05,0.71238]
[1780335214275,57.29,71446.11,0.0,-0.9909,1e-05,0.71177]
[1780335217044,57.29,71449.31,0.0,-0.99085,1e-05,0.71505]
[1780335218052,57.29,71452.13,0.0,-0.99081,1e-05,0.71794]
[1780335219059,57.29,71455.84,0.0,-0.99076,1e-05,0.72177]
[1780335220066,57.29,71467.81,0.0,-0.99057,2e-05,0.73422]
[1780335221073,57.29,71468.15,0.0,-0.99057,2e-05,0.73458]
[1780335222080,57.29,71465.53,0.0,-0.99061,2e-05,0.73184]
[1780335226577,57.29,71465.06,0.0,-0.99062,2e-05,0.73134]
[1780335226586,57.29,71465.06,0.0,-0.99062,2e-05,0.73134]
[1780335226721,57.29,71465.93,0.0,-0.9906,2e-05,0.73225]
[1780335227117,57.29,71466.41,0.0,-0.9906,2e-05,0.73276]
[1780335232151,57.29,71465.49,0.0,-0.99061,2e-05,0.73179]
[1780335234166,57.29,71462.58,0.0,-0.99065,2e-05,0.72876]
[1780335235173,57.29,71456.27,0.0,-0.99075,1e-05,0.72221]
[1780335236180,57.29,71453.87,0.0,-0.99078,1e-05,0.71973]
[1780335238695,57.29,71454.1,0.0,-0.99078,1e-05,0.71997]
[1780335238721,57.29,71454.1,0.0,-0.99078,1e-05,0.71997]
[1780335238753,57.29,71454.1,0.0,-0.99078,1e-05,0.71997]
[1780335238973,57.29,71454.1,0.0,-0.99078,1e-05,0.71997]
[1780335239201,57.29,71454.51,0.0,-0.99078,1e-05,0.72039]
[1780335242222,57.29,71451.42,0.0,-0.99082,1e-05,0.71721]
[1780335243228,57.29,71448.82,0.0,-0.99086,1e-05,0.71454]
[1780335244236,57.29,71444.58,0.0,-0.99092,1e-05,0.71021]
[1780335245244,57.29,71441.13,0.0,-0.99097,1e-05,0.7067]
[1780335246703,57.29,71441.1,0.0,-0.99097,1e-05,0.70667]
[1780335246714,57.29,71441.1,0.0,-0.99097,1e-05,0.70667]
[1780335246723,57.29,71441.1,0.0,-0.99097,1e-05,0.70667]
[1780335247257,57.29,71441.7,0.0,-0.99096,1e-05,0.70728]
[1780335250469,57.29,71440.95,0.0,-0.99098,1e-05,0.70651]
[1780335250720,57.29,71441.54,0.0,-0.99097,1e-05,0.70711]
[1780335251286,57.29,71444.13,0.0,-0.99093,1e-05,0.70975]
[1780335253300,57.29,71445.78,0.0,-0.9909,1e-05,0.71143]
[1780335254823,57.29,71447.18,0.0,-0.99088,1e-05,0.71286]
[1780335254895,57.29,71447.18,0.0,-0.99088,1e-05,0.71286]
[1780335254973,57.29,71447.18,0.0,-0.99088,1e-05,0.71286]
[1780335255314,57.29,71448.5,0.0,-0.99086,1e-05,0.71421]
[1780335257984,57.29,71448.27,0.0,-0.99087,1e-05,0.71398]
[1780335258335,57.29,71444.63,0.0,-0.99092,1e-05,0.71026]
[1780335259477,57.29,71444.63,0.0,-0.99092,1e-05,0.71026]
[1780335259560,57.29,71443.06,0.0,-0.99094,1e-05,0.70866]
[1780335259773,57.29,71443.06,0.0,-0.99094,1e-05,0.70866]
[1780335259969,57.29,71443.06,0.0,-0.99094,1e-05,0.70866]
[1780335260350,57.29,71446.44,0.0,-0.99089,1e-05,0.71211]
[1780335261356,57.29,71448.79,0.0,-0.99086,1e-05,0.71451]
[1780335262738,57.29,71449.27,0.0,-0.99085,1e-05,0.715]
[1780335263370,57.29,71453.21,0.0,-0.99079,1e-05,0.71905]
[1780335265384,57.29,71451.64,0.0,-0.99082,1e-05,0.71744]
[1780335268405,57.29,71454.38,0.0,-0.99078,1e-05,0.72026]
[1780335269038,57.29,71454.38,0.0,-0.99078,1e-05,0.72026]
[1780335269471,57.29,71454.38,0.0,-0.99078,1e-05,0.72026]
[1780335270419,57.29,71460.59,0.0,-0.99068,2e-05,0.72669]
[1780335271470,57.29,71460.59,0.0,-0.99068,2e-05,0.72669]
[1780335271571,57.29,71463.37,0.0,-0.99068,2e-05,0.72681]
[1780335273440,57.29,71466.11,0.0,-0.99063,2e-05,0.72966]
[1780335275454,57.29,71468.46,0.0,-0.9906,2e-05,0.73212]
[1780335276461,57.29,71471.3,0.0,-0.99056,2e-05,0.73509]
[1780335277140,57.29,71471.3,0.0,-0.99056,2e-05,0.73509]
[1780335277220,57.29,71471.3,0.0,-0.99056,2e-05,0.73509]
[1780335277468,57.29,71471.45,0.0,-0.99055,2e-05,0.73525]
[1780335280971,57.29,71471.65,0.0,-0.99055,2e-05,0.73546]
[1780335281220,57.29,71471.65,0.0,-0.99055,2e-05,0.73546]
[1780335283509,57.29,71469.48,0.0,-0.99058,2e-05,0.73319]
[1780335284517,57.29,71462.5,0.0,-0.99069,2e-05,0.72591]
[1780335285524,57.29,71458.25,0.0,-0.99075,1e-05,0.7215]
[1780335287118,57.29,71459.11,0.0,-0.99074,2e-05,0.72239]
[1780335287221,57.29,71459.11,0.0,-0.99074,2e-05,0.72239]
[1780335287538,57.29,71459.8,0.0,-0.99073,2e-05,0.72311]
[1780335289552,57.29,71461.79,0.0,-0.9907,2e-05,0.72517]
[1780335290558,57.29,71459.42,0.0,-0.99074,2e-05,0.72271]
[1780335295594,57.29,71458.34,0.0,-0.99075,1e-05,0.7216]
[1780335296601,57.29,71456.61,0.0,-0.99078,1e-05,0.71981]
[1780335297608,57.29,71454.67,0.0,-0.99081,1e-05,0.71781]
[1780335298615,57.29,71452.98,0.0,-0.99083,1e-05,0.71607]
[1780335299622,57.29,71449.55,0.0,-0.99088,1e-05,0.71256]
[1780335300629,57.29,71446.25,0.0,-0.99093,1e-05,0.70919]
[1780335301636,57.29,71450.32,0.0,-0.99087,1e-05,0.71335]
[1780335302643,57.29,71457.97,0.0,-0.99076,1e-05,0.72121]
[1780335303650,57.29,71459.39,0.0,-0.99074,2e-05,0.72268]
[1780335308689,57.29,71459.25,0.0,-0.99074,2e-05,0.72254]
[1780335309696,57.29,71451.77,0.0,-0.99085,1e-05,0.71483]
[1780335310703,57.29,71449.81,0.0,-0.99088,1e-05,0.71282]
[1780335311710,57.29,71446.25,0.0,-0.99093,1e-05,0.70919]
[1780335315738,57.29,71446.39,0.0,-0.99093,1e-05,0.70933]
[1780335318759,57.29,71448.29,0.0,-0.9909,1e-05,0.71127]
[1780335319766,57.29,71450.74,0.0,-0.99087,1e-05,0.71378]
[1780335324801,57.29,71450.32,0.0,-0.99087,1e-05,0.71335]
[1780335327822,57.29,71447.39,0.0,-0.99091,1e-05,0.71035]
[1780335330844,57.29,71445.27,0.0,-0.99095,1e-05,0.70819]
[1780335331851,57.29,71444.07,0.0,-0.991,1e-05,0.70426]
[1780335337612,57.29,71443.01,0.0,-0.99101,1e-05,0.70318]
[1780335337721,57.29,71443.01,0.0,-0.99101,1e-05,0.70318]
[1780335342928,57.29,71441.71,0.0,-0.99103,1e-05,0.70187]
[1780335344943,57.29,71438.58,0.0,-0.99108,1e-05,0.69871]
[1780335347953,57.29,71439.19,0.0,-0.99107,1e-05,0.69933]
[1780335347973,57.29,71439.19,0.0,-0.99107,1e-05,0.69933]
[1780335348055,57.29,71439.18,0.0,-0.99107,1e-05,0.69932]
[1780335348970,57.29,71441.37,0.0,-0.99104,1e-05,0.70153]
[1780335349977,57.29,71449.57,0.0,-0.99092,1e-05,0.70985]
[1780335350984,57.29,71449.28,0.0,-0.99092,1e-05,0.70956]
[1780335356023,57.29,71449.06,0.0,-0.99092,1e-05,0.70933]
[1780335359044,57.29,71447.48,0.0,-0.99095,1e-05,0.70772]
[1780335360055,57.29,71450.64,0.0,-0.9909,1e-05,0.71094]
[1780335361060,57.29,71457.85,0.0,-0.99079,1e-05,0.71834]
[1780335362032,57.29,71457.85,0.0,-0.99079,1e-05,0.71834]
[1780335362289,57.29,71457.85,0.0,-0.99079,1e-05,0.71834]
[1780335362394,57.29,71459.55,0.0,-0.99077,1e-05,0.72009]
[1780335363074,57.29,71470.51,0.0,-0.9906,2e-05,0.73148]
[1780335364081,57.29,71473.0,0.0,-0.99056,2e-05,0.73409]
[1780335366711,57.29,71473.13,0.0,-0.99056,2e-05,0.73422]
[1780335366719,57.29,71473.13,0.0,-0.99056,2e-05,0.73422]
[1780335367205,57.29,71473.57,0.0,-0.99056,2e-05,0.73468]
[1780335367220,57.29,71473.57,0.0,-0.99056,2e-05,0.73468]
[1780335367227,57.29,71473.51,0.0,-0.99056,2e-05,0.73462]
[1780335370136,57.29,71469.83,0.0,-0.99061,2e-05,0.73077]
[1780335375041,57.29,71470.45,0.0,-0.9906,2e-05,0.73142]
[1780335375223,57.29,71470.45,0.0,-0.9906,2e-05,0.73142]
[1780335375819,57.29,71470.45,0.0,-0.9906,2e-05,0.73142]
[1780335375280,57.29,71471.44,0.0,-0.99059,2e-05,0.73245]
[1780335375970,57.29,71471.44,0.0,-0.99059,2e-05,0.73245]
[1780335376502,57.29,71471.44,0.0,-0.99059,2e-05,0.73245]
[1780335382215,57.29,71474.21,0.0,-0.99055,2e-05,0.73536]
[1780335383158,57.29,71474.21,0.0,-0.99055,2e-05,0.73536]
[1780335383223,57.29,71474.21,0.0,-0.99055,2e-05,0.73536]
[1780335383272,57.29,71478.34,0.0,-0.99048,2e-05,0.7397]
[1780335384708,57.29,71478.34,0.0,-0.99048,2e-05,0.7397]
[1780335384725,57.29,71478.34,0.0,-0.99048,2e-05,0.7397]
[1780335384826,57.29,71480.04,0.0,-0.99046,2e-05,0.7415]
[1780335387291,57.29,71479.75,0.0,-0.99046,2e-05,0.74119]
[1780335387428,57.29,71479.75,0.0,-0.99046,2e-05,0.74119]
[1780335387485,57.29,71479.75,0.0,-0.99046,2e-05,0.74119]
[1780335387530,57.29,71479.41,0.0,-0.99047,2e-05,0.74083]
[1780335391283,57.29,71480.04,0.0,-0.99049,2e-05,0.73869]
[1780335393297,57.29,71481.86,0.0,-0.99046,2e-05,0.74061]
[1780335396321,57.29,71489.81,0.0,-0.99034,2e-05,0.74905]
[1780335397328,57.29,71498.63,0.0,-0.9902,2e-05,0.7585]
[1780335398335,57.29,71500.14,0.0,-0.99018,2e-05,0.76013]
[1780335400349,57.29,71497.58,0.0,-0.99022,2e-05,0.75737]
[1780335402684,57.29,71497.32,0.0,-0.99022,2e-05,0.75709]
[1780335402724,57.29,71497.32,0.0,-0.99022,2e-05,0.75709]
[1780335402736,57.29,71497.32,0.0,-0.99022,2e-05,0.75709]
[1780335402822,57.29,71497.61,0.0,-0.99022,2e-05,0.7574]
[1780335402975,57.29,71497.61,0.0,-0.99022,2e-05,0.7574]
[1780335403077,57.29,71497.61,0.0,-0.99022,2e-05,0.7574]
[1780335403222,57.29,71497.61,0.0,-0.99022,2e-05,0.7574]
[1780335408408,57.29,71497.77,0.0,-0.99022,2e-05,0.75758]
[1780335410422,57.29,71501.86,0.0,-0.99015,2e-05,0.76199]
[1780335411120,57.29,71501.86,0.0,-0.99015,2e-05,0.76199]
[1780335411187,57.29,71501.86,0.0,-0.99015,2e-05,0.76199]
[1780335411220,57.29,71501.86,0.0,-0.99015,2e-05,0.76199]
[1780335411429,57.29,71501.57,0.0,-0.99016,2e-05,0.76167]
[1780335411893,57.29,71501.57,0.0,-0.99016,2e-05,0.76167]
[1780335411971,57.29,71501.57,0.0,-0.99016,2e-05,0.76167]
[1780335415396,57.29,71500.78,0.0,-0.99017,2e-05,0.76082]
[1780335415476,57.29,71500.78,0.0,-0.99017,2e-05,0.76082]
[1780335415526,57.29,71500.78,0.0,-0.99017,2e-05,0.76082]
[1780335415716,57.29,71500.78,0.0,-0.99017,2e-05,0.76082]
[1780335415725,57.29,71500.78,0.0,-0.99017,2e-05,0.76082]
[1780335415817,57.29,71498.59,0.0,-0.9902,2e-05,0.75846]
[1780335415982,57.29,71498.59,0.0,-0.9902,2e-05,0.75846]
[1780335419485,57.29,71500.45,0.0,-0.99017,2e-05,0.76046]
[1780335421720,57.29,71500.47,0.0,-0.99017,2e-05,0.76049]
[1780335421777,57.29,71500.47,0.0,-0.99017,2e-05,0.76049]
[1780335421821,57.29,71503.94,0.0,-0.99012,2e-05,0.76424]
[1780335421973,57.29,71503.94,0.0,-0.99012,2e-05,0.76424]
[1780335422013,57.29,71503.94,0.0,-0.99012,2e-05,0.76424]
[1780335422364,57.29,71503.94,0.0,-0.99012,2e-05,0.76424]
[1780335422478,57.29,71503.94,0.0,-0.99012,2e-05,0.76424]
[1780335422508,57.29,71504.94,0.0,-0.9901,2e-05,0.76532]
[1780335423513,57.29,71514.19,0.0,-0.98995,2e-05,0.77541]
[1780335424520,57.29,71514.4,0.0,-0.98995,2e-05,0.77564]
[1780335425470,57.29,71514.4,0.0,-0.98995,2e-05,0.77564]
[1780335425578,57.29,71514.4,0.0,-0.98995,2e-05,0.77564]
[1780335425587,57.29,71514.4,0.0,-0.98995,2e-05,0.77564]
[1780335425719,57.29,71514.4,0.0,-0.98995,2e-05,0.77564]
[1780335425821,57.29,71510.85,0.0,-0.99001,2e-05,0.77176]
[1780335426565,57.29,71523.59,0.0,-0.9898,2e-05,0.78578]
[1780335427549,57.29,71521.24,0.0,-0.98984,2e-05,0.78317]
[1780335430393,57.29,71521.02,0.0,-0.98984,2e-05,0.78293]
[1780335430504,57.29,71521.02,0.0,-0.98984,2e-05,0.78293]
[1780335430571,57.29,71520.4,0.0,-0.98985,2e-05,0.78225]
[1780335431578,57.29,71518.43,0.0,-0.98989,2e-05,0.78007]
[1780335432476,57.29,71518.43,0.0,-0.98989,2e-05,0.78007]
[1780335432646,57.29,71518.43,0.0,-0.98989,2e-05,0.78007]
[1780335432781,57.29,71518.43,0.0,-0.98989,2e-05,0.78007]
[1780335432833,57.29,71517.38,0.0,-0.9899,2e-05,0.77892]
[1780335432972,57.29,71517.38,0.0,-0.9899,2e-05,0.77892]
[1780335432989,57.29,71517.38,0.0,-0.9899,2e-05,0.77892]
[1780335433668,57.29,71517.38,0.0,-0.9899,2e-05,0.77892]
[1780335433720,57.29,71517.38,0.0,-0.9899,2e-05,0.77892]
[1780335433821,57.29,71517.45,0.0,-0.9899,2e-05,0.77899]
[1780335435632,57.29,71517.4,0.0,-0.9899,2e-05,0.77894]
[1780335436470,57.29,71517.57,0.0,-0.9899,2e-05,0.77913]
[1780335436609,57.29,71517.57,0.0,-0.9899,2e-05,0.77913]
[1780335436613,57.29,71518.1,0.0,-0.98989,2e-05,0.77971]
[1780335438476,57.29,71518.44,0.0,-0.98989,2e-05,0.78008]
[1780335438623,57.29,71518.44,0.0,-0.98989,2e-05,0.78008]
[1780335438627,57.29,71518.5,0.0,-0.98988,2e-05,0.78015]
[1780335441648,57.29,71520.86,0.0,-0.98985,2e-05,0.78275]
[1780335442479,57.29,71520.86,0.0,-0.98985,2e-05,0.78275]
[1780335442800,57.29,71520.86,0.0,-0.98985,2e-05,0.78275]
[1780335442860,57.29,71527.38,0.0,-0.98974,2e-05,0.78999]
[1780335443662,57.29,71531.34,0.0,-0.98967,2e-05,0.7944]
[1780335444474,57.29,71531.34,0.0,-0.98967,2e-05,0.7944]
[1780335444612,57.29,71531.34,0.0,-0.98967,2e-05,0.7944]
[1780335444669,57.29,71530.67,0.0,-0.98969,2e-05,0.79365]
[1780335446476,57.29,71529.72,0.0,-0.9897,2e-05,0.79259]
[1780335446631,57.29,71529.72,0.0,-0.9897,2e-05,0.79259]
[1780335446893,57.29,71529.72,0.0,-0.9897,2e-05,0.79259]
[1780335446683,57.29,71527.72,0.0,-0.98973,2e-05,0.79036]
[1780335446969,57.29,71527.72,0.0,-0.98973,2e-05,0.79036]
[1780335450475,57.29,71527.75,0.0,-0.98973,2e-05,0.7904]
[1780335450694,57.29,71527.75,0.0,-0.98973,2e-05,0.7904]
[1780335450711,57.29,71529.75,0.0,-0.9897,2e-05,0.79263]
[1780335451718,57.29,71529.4,0.0,-0.98974,2e-05,0.78929]
[1780335454476,57.29,71529.29,0.0,-0.98975,2e-05,0.78917]
[1780335454594,57.29,71529.29,0.0,-0.98975,2e-05,0.78917]
[1780335454739,57.29,71531.51,0.0,-0.98971,2e-05,0.79165]
[1780335455996,57.29,71530.76,0.0,-0.98972,2e-05,0.79081]
[1780335456219,57.29,71530.76,0.0,-0.98972,2e-05,0.79081]
[1780335456473,57.29,71530.76,0.0,-0.98972,2e-05,0.79081]
[1780335456586,57.29,71530.76,0.0,-0.98972,2e-05,0.79081]
[1780335456753,57.29,71532.29,0.0,-0.9897,2e-05,0.79252]
[1780335458768,57.29,71529.16,0.0,-0.98975,2e-05,0.78903]
[1780335459775,57.29,71531.25,0.0,-0.98971,2e-05,0.79136]
[1780335460487,57.29,71531.25,0.0,-0.98971,2e-05,0.79136]
[1780335460613,57.29,71531.25,0.0,-0.98971,2e-05,0.79136]
[1780335460782,57.29,71526.48,0.0,-0.98979,2e-05,0.78605]
[1780335461789,57.29,71522.02,0.0,-0.98986,2e-05,0.78112]
[1780335462422,57.29,71522.02,0.0,-0.98986,2e-05,0.78112]
[1780335462474,57.29,71522.02,0.0,-0.98986,2e-05,0.78112]
[1780335462600,57.29,71522.02,0.0,-0.98986,2e-05,0.78112]
[1780335462796,57.29,71521.35,0.0,-0.98987,2e-05,0.78038]
[1780335464473,57.29,71521.52,0.0,-0.98987,2e-05,0.78056]
[1780335464590,57.29,71521.52,0.0,-0.98987,2e-05,0.78056]
[1780335464810,57.29,71521.33,0.0,-0.98988,2e-05,0.78035]
[1780335465828,57.29,71517.81,0.0,-0.98993,2e-05,0.77648]
[1780335466828,57.29,71512.4,0.0,-0.99002,2e-05,0.77056]
[1780335468230,57.29,71511.38,0.0,-0.99004,2e-05,0.76945]
[1780335468359,57.29,71511.38,0.0,-0.99004,2e-05,0.76945]
[1780335468472,57.29,71511.38,0.0,-0.99004,2e-05,0.76945]
[1780335468603,57.29,71511.38,0.0,-0.99004,2e-05,0.76945]
[1780335468842,57.29,71512.28,0.0,-0.99002,2e-05,0.77043]
[1780335469407,57.29,71512.28,0.0,-0.99002,2e-05,0.77043]
[1780335469469,57.29,71512.28,0.0,-0.99002,2e-05,0.77043]
[1780335472470,57.29,71512.16,0.0,-0.99002,2e-05,0.7703]
[1780335472698,57.29,71512.16,0.0,-0.99002,2e-05,0.7703]
[1780335472871,57.29,71510.11,0.0,-0.99006,2e-05,0.76806]
[1780335474020,57.29,71510.86,0.0,-0.99004,2e-05,0.76888]
[1780335474473,57.29,71510.86,0.0,-0.99004,2e-05,0.76888]
[1780335474513,57.29,71510.86,0.0,-0.99004,2e-05,0.76888]
[1780335474884,57.29,71510.99,0.0,-0.99004,2e-05,0.76902]
[1780335475361,57.29,71510.99,0.0,-0.99004,2e-05,0.76902]
[1780335475468,57.29,71510.99,0.0,-0.99004,2e-05,0.76902]
[1780335478470,57.29,71512.65,0.0,-0.99002,2e-05,0.77083]
[1780335478715,57.29,71512.65,0.0,-0.99002,2e-05,0.77083]
[1780335478912,57.29,71513.39,0.0,-0.99,2e-05,0.77164]
[1780335480470,57.29,71513.29,0.0,-0.99001,2e-05,0.77153]
[1780335480685,57.29,71513.29,0.0,-0.99001,2e-05,0.77153]
[1780335480926,57.29,71515.11,0.0,-0.98998,2e-05,0.77352]
[1780335481933,57.29,71513.09,0.0,-0.99001,2e-05,0.77131]
[1780335484469,57.29,71513.11,0.0,-0.99001,2e-05,0.77133]
[1780335484709,57.29,71513.11,0.0,-0.99001,2e-05,0.77133]
[1780335484811,57.29,71511.36,0.0,-0.99004,2e-05,0.76942]
[1780335486470,57.29,71510.92,0.0,-0.99004,2e-05,0.76894]
[1780335486574,57.29,71510.92,0.0,-0.99004,2e-05,0.76894]
[1780335486674,57.29,71509.67,0.0,-0.99006,2e-05,0.76758]
[1780335487662,57.29,71509.67,0.0,-0.99006,2e-05,0.76758]
[1780335487718,57.29,71509.67,0.0,-0.99006,2e-05,0.76758]
[1780335487820,57.29,71507.5,0.0,-0.9901,2e-05,0.76522]
[1780335489886,57.29,71508.93,0.0,-0.99007,2e-05,0.76678]
[1780335490471,57.29,71508.93,0.0,-0.99007,2e-05,0.76678]
[1780335490631,57.29,71508.93,0.0,-0.99007,2e-05,0.76678]
[1780335490842,57.29,71508.93,0.0,-0.99007,2e-05,0.76678]
[1780335490865,57.29,71512.99,0.0,-0.99001,2e-05,0.7712]
[1780335490972,57.29,71512.99,0.0,-0.99001,2e-05,0.7712]
[1780335490996,57.29,71514.18,0.0,-0.98999,2e-05,0.7725]
[1780335494471,57.29,71513.31,0.0,-0.99,2e-05,0.77155]
[1780335494578,57.29,71513.31,0.0,-0.99,2e-05,0.77155]
[1780335494678,57.29,71513.63,0.0,-0.99,2e-05,0.7719]
[1780335496473,57.29,71513.73,0.0,-0.99,2e-05,0.77201]
[1780335496684,57.29,71513.73,0.0,-0.99,2e-05,0.77201]
[1780335496784,57.29,71512.2,0.0,-0.99002,2e-05,0.77034]
[1780335498941,57.29,71513.02,0.0,-0.99001,2e-05,0.77123]
[1780335498980,57.29,71513.52,0.0,-0.99,2e-05,0.77178]
[1780335500280,57.29,71514.39,0.0,-0.98999,2e-05,0.77273]
[1780335500369,57.29,71514.39,0.0,-0.98999,2e-05,0.77273]
[1780335500471,57.29,71514.39,0.0,-0.98999,2e-05,0.77273]
[1780335500581,57.29,71514.39,0.0,-0.98999,2e-05,0.77273]
[1780335500681,57.29,71514.77,0.0,-0.98998,2e-05,0.77315]
[1780335501068,57.29,71516.35,0.0,-0.98996,2e-05,0.77488]
[1780335502598,57.29,71516.35,0.0,-0.98996,2e-05,0.77488]
[1780335502720,57.29,71516.35,0.0,-0.98996,2e-05,0.77488]
[1780335504470,57.29,71517.38,0.0,-0.98994,2e-05,0.77601]
[1780335504591,57.29,71517.38,0.0,-0.98994,2e-05,0.77601]
[1780335504691,57.29,71519.3,0.0,-0.98991,2e-05,0.77812]
[1780335505373,57.29,71519.3,0.0,-0.98991,2e-05,0.77812]
[1780335505686,57.29,71519.3,0.0,-0.98991,2e-05,0.77812]
[1780335505710,57.29,71512.73,0.0,-0.99001,2e-05,0.77092]
[1780335506087,57.29,71512.73,0.0,-0.99001,2e-05,0.77092]
[1780335506220,57.29,71512.73,0.0,-0.99001,2e-05,0.77092]
[1780335506324,57.29,71506.14,0.0,-0.99012,2e-05,0.76375]
[1780335507110,57.29,71501.72,0.0,-0.99019,2e-05,0.75897]
[1780335508471,57.29,71501.72,0.0,-0.99019,2e-05,0.75897]
[1780335508504,57.29,71501.72,0.0,-0.99019,2e-05,0.75897]
[1780335508610,57.29,71501.72,0.0,-0.99019,2e-05,0.75897]
[1780335508721,57.29,71501.72,0.0,-0.99019,2e-05,0.75897]
[1780335508849,57.29,71501.72,0.0,-0.99019,2e-05,0.75897]
[1780335508951,57.29,71502.05,0.0,-0.99018,2e-05,0.75933]
[1780335509124,57.29,71504.36,0.0,-0.99015,2e-05,0.76182]
[1780335510046,57.29,71504.36,0.0,-0.99015,2e-05,0.76182]
[1780335510211,57.29,71504.36,0.0,-0.99015,2e-05,0.76182]
[1780335510222,57.29,71504.36,0.0,-0.99015,2e-05,0.76182]
[1780335510268,57.29,71510.59,0.0,-0.99005,2e-05,0.76858]
[1780335511139,57.29,71510.77,0.0,-0.99008,2e-05,0.7659]
[1780335512342,57.29,71510.77,0.0,-0.99008,2e-05,0.7659]
[1780335512390,57.29,71510.77,0.0,-0.99008,2e-05,0.7659]
[1780335512482,57.29,71510.77,0.0,-0.99008,2e-05,0.7659]
[1780335512571,57.29,71511.38,0.0,-0.99007,2e-05,0.76656]
[1780335513506,57.29,71511.38,0.0,-0.99007,2e-05,0.76656]
[1780335513719,57.29,71511.38,0.0,-0.99007,2e-05,0.76656]
[1780335513758,57.29,71514.44,0.0,-0.99002,2e-05,0.76989]
[1780335514471,57.29,71514.44,0.0,-0.99002,2e-05,0.76989]
[1780335514569,57.29,71514.44,0.0,-0.99002,2e-05,0.76989]
[1780335514572,57.29,71515.32,0.0,-0.99001,2e-05,0.77085]
[1780335515169,57.29,71513.87,0.0,-0.99003,2e-05,0.76927]
[1780335516756,57.29,71513.87,0.0,-0.99003,2e-05,0.76927]
[1780335516969,57.29,71513.87,0.0,-0.99003,2e-05,0.76927]
[1780335516970,57.29,71512.09,0.0,-0.99006,2e-05,0.76733]
[1780335517184,57.29,71506.92,0.0,-0.99014,2e-05,0.76172]
[1780335518190,57.29,71505.5,0.0,-0.99017,2e-05,0.76019]
[1780335519197,57.29,71502.09,0.0,-0.99022,2e-05,0.75651]
[1780335520633,57.29,71502.09,0.0,-0.99022,2e-05,0.75651]
[1780335520719,57.29,71502.09,0.0,-0.99022,2e-05,0.75651]
[1780335522218,57.29,71504.11,0.0,-0.99019,2e-05,0.75869]
[1780335524864,57.29,71504.28,0.0,-0.99018,2e-05,0.75887]
[1780335524969,57.29,71504.28,0.0,-0.99018,2e-05,0.75887]
[1780335524961,57.29,71505.61,0.0,-0.99016,2e-05,0.76031]
[1780335527253,57.29,71504.03,0.0,-0.99019,2e-05,0.7586]
[1780335528260,57.29,71502.72,0.0,-0.99021,2e-05,0.75719]
[1780335529267,57.29,71501.9,0.0,-0.99022,2e-05,0.75631]
[1780335530777,57.29,71501.9,0.0,-0.99022,2e-05,0.75631]
[1780335530969,57.29,71501.9,0.0,-0.99022,2e-05,0.75631]
[1780335531281,57.29,71499.79,0.0,-0.99026,2e-05,0.75404]
[1780335533295,57.29,71503.28,0.0,-0.9902,2e-05,0.75779]
[1780335535309,57.29,71502.15,0.0,-0.99022,2e-05,0.75658]
[1780335536316,57.29,71494.4,0.0,-0.99034,2e-05,0.74827]
[1780335537323,57.29,71489.33,0.0,-0.99042,2e-05,0.74288]
[1780335539369,57.29,71489.14,0.0,-0.99042,2e-05,0.74268]
[1780335539470,57.29,71489.14,0.0,-0.99042,2e-05,0.74268]
[1780335542246,57.29,71489.12,0.0,-0.99042,2e-05,0.74266]
[1780335544372,57.29,71483.39,0.0,-0.99051,2e-05,0.73661]
[1780335545380,57.29,71474.58,0.0,-0.99064,2e-05,0.72738]
[1780335546386,57.29,71463.15,0.0,-0.99082,1e-05,0.71555]
[1780335547393,57.29,71458.36,0.0,-0.99089,1e-05,0.71064]
[1780335548400,57.29,71452.11,0.0,-0.99098,1e-05,0.70427]
[1780335549407,57.29,71458.15,0.0,-0.99089,1e-05,0.71042]
[1780335550414,57.29,71460.95,0.0,-0.99085,1e-05,0.71329]
[1780335551421,57.29,71462.02,0.0,-0.99083,1e-05,0.71439]
[1780335553435,57.29,71463.54,0.0,-0.99081,1e-05,0.71595]
[1780335554442,57.29,71464.85,0.0,-0.99079,1e-05,0.7173]
[1780335555457,57.29,71465.67,0.0,-0.99078,1e-05,0.71814]
[1780335556464,57.29,71476.36,0.0,-0.99062,2e-05,0.72924]
[1780335557470,57.29,71483.32,0.0,-0.99051,2e-05,0.73654]
[1780335558477,57.29,71484.41,0.0,-0.99049,2e-05,0.73768]
[1780335559968,57.29,71484.41,0.0,-0.99049,2e-05,0.73768]
[1780335560004,57.29,71483.47,0.0,-0.99051,2e-05,0.73669]
[1780335560222,57.29,71483.47,0.0,-0.99051,2e-05,0.73669]
[1780335562505,57.29,71484.62,0.0,-0.99049,2e-05,0.7379]
[1780335563512,57.29,71486.87,0.0,-0.99046,2e-05,0.74028]
[1780335565371,57.29,71487.06,0.0,-0.99045,2e-05,0.74048]
[1780335565469,57.29,71487.06,0.0,-0.99045,2e-05,0.74048]
[1780335570561,57.29,71486.94,0.0,-0.99046,2e-05,0.74035]
[1780335571944,57.29,71486.94,0.0,-0.99046,2e-05,0.74035]
[1780335571970,57.29,71486.94,0.0,-0.99046,2e-05,0.74035]
[1780335571568,57.29,71487.53,0.0,-0.99048,2e-05,0.73816]
[1780335573582,57.29,71488.77,0.0,-0.99046,2e-05,0.73947]
[1780335576934,57.29,71489.54,0.0,-0.99045,2e-05,0.74029]
[1780335576976,57.29,71489.54,0.0,-0.99045,2e-05,0.74029]
[1780335579627,57.29,71488.26,0.0,-0.99047,2e-05,0.73893]
[1780335581641,57.29,71489.63,0.0,-0.99045,2e-05,0.74038]
[1780335582468,57.29,71489.63,0.0,-0.99045,2e-05,0.74038]
[1780335582721,57.29,71489.63,0.0,-0.99045,2e-05,0.74038]
[1780335589483,57.29,71490.66,0.0,-0.99043,2e-05,0.74147]
[1780335589721,57.29,71490.66,0.0,-0.99043,2e-05,0.74147]
[1780335591711,57.29,71492.01,0.0,-0.99041,2e-05,0.7429]
[1780335592720,57.29,71490.8,0.0,-0.99043,2e-05,0.74162]
[1780335597755,57.29,71490.4,0.0,-0.99044,2e-05,0.7412]
[1780335602790,57.29,71491.02,0.0,-0.99043,2e-05,0.74185]
[1780335607826,57.29,71491.95,0.0,-0.99041,2e-05,0.74284]
[1780335610238,57.29,71491.76,0.0,-0.99042,2e-05,0.74264]
[1780335610469,57.29,71491.76,0.0,-0.99042,2e-05,0.74264]
[1780335615839,57.29,71491.09,0.0,-0.99043,2e-05,0.74193]
[1780335617197,57.29,71492.07,0.0,-0.99041,2e-05,0.74297]
[1780335617219,57.29,71492.07,0.0,-0.99041,2e-05,0.74297]
[1780335617896,57.29,71493.14,0.0,-0.99039,2e-05,0.7441]
[1780335623043,57.29,71493.39,0.0,-0.99039,2e-05,0.74437]
[1780335623070,57.29,71494.57,0.0,-0.99037,2e-05,0.74562]
[1780335623219,57.29,71494.57,0.0,-0.99037,2e-05,0.74562]
[1780335625952,57.29,71496.92,0.0,-0.99034,2e-05,0.74812]
[1780335626960,57.29,71498.68,0.0,-0.99031,2e-05,0.75]
[1780335627815,57.29,71498.68,0.0,-0.99031,2e-05,0.75]
[1780335627970,57.29,71498.68,0.0,-0.99031,2e-05,0.75]
[1780335631047,57.29,71499.01,0.0,-0.9903,2e-05,0.75036]
[1780335634036,57.29,71504.01,0.0,-0.99026,2e-05,0.75286]
[1780335635042,57.29,71507.31,0.0,-0.99021,2e-05,0.75641]
[1780335636049,57.29,71509.37,0.0,-0.99018,2e-05,0.75863]
[1780335636423,57.29,71509.37,0.0,-0.99018,2e-05,0.75863]
[1780335636468,57.29,71509.37,0.0,-0.99018,2e-05,0.75863]
[1780335639072,57.29,71512.75,0.0,-0.99012,2e-05,0.76228]
[1780335640077,57.29,71509.97,0.0,-0.99017,2e-05,0.75928]
[1780335641084,57.29,71495.61,0.0,-0.99039,2e-05,0.7439]
[1780335642038,57.29,71495.61,0.0,-0.99039,2e-05,0.7439]
[1780335642091,57.29,71493.07,0.0,-0.99043,2e-05,0.7412]
[1780335642219,57.29,71493.07,0.0,-0.99043,2e-05,0.7412]
[1780335643098,57.29,71495.12,0.0,-0.9904,2e-05,0.74338]
[1780335644105,57.29,71493.25,0.0,-0.99043,2e-05,0.74139]
[1780335645112,57.29,71494.17,0.0,-0.99041,2e-05,0.74237]
[1780335646127,57.29,71488.37,0.0,-0.9905,2e-05,0.73624]
[1780335647129,57.29,71476.25,0.0,-0.99069,2e-05,0.72356]
[1780335648136,57.29,71477.43,0.0,-0.99067,2e-05,0.72479]
[1780335649143,57.29,71478.78,0.0,-0.99065,2e-05,0.72619]
[1780335650150,57.29,71481.72,0.0,-0.99061,2e-05,0.72926]
[1780335650694,57.29,71481.72,0.0,-0.99061,2e-05,0.72926]
[1780335650719,57.29,71481.72,0.0,-0.99061,2e-05,0.72926]
[1780335651165,57.29,71484.38,0.0,-0.99057,2e-05,0.73205]
[1780335652171,57.29,71487.35,0.0,-0.99052,2e-05,0.73516]
[1780335652739,57.29,71487.35,0.0,-0.99052,2e-05,0.73516]
[1780335652970,57.29,71487.35,0.0,-0.99052,2e-05,0.73516]
[1780335653178,57.29,71488.73,0.0,-0.9905,2e-05,0.73662]
[1780335654185,57.29,71501.78,0.0,-0.9903,2e-05,0.75047]
[1780335654657,57.29,71501.78,0.0,-0.9903,2e-05,0.75047]
[1780335656199,57.29,71508.34,0.0,-0.99019,2e-05,0.75752]
[1780335658253,57.29,71507.55,0.0,-0.9902,2e-05,0.75667]
[1780335662241,57.29,71505.71,0.0,-0.99023,2e-05,0.75469]
[1780335663943,57.29,71505.71,0.0,-0.99023,2e-05,0.75469]
[1780335663970,57.29,71505.71,0.0,-0.99023,2e-05,0.75469]
[1780335663980,57.29,71500.25,0.0,-0.99032,2e-05,0.74884]
[1780335664256,57.29,71492.61,0.0,-0.99044,2e-05,0.74071]
[1780335665817,57.29,71492.37,0.0,-0.99044,2e-05,0.74046]
[1780335671305,57.29,71491.42,0.0,-0.99046,2e-05,0.73946]
[1780335673319,57.29,71485.49,0.0,-0.99055,2e-05,0.73321]
[1780335674734,57.29,71485.49,0.0,-0.99055,2e-05,0.73321]
[1780335674971,57.29,71485.49,0.0,-0.99055,2e-05,0.73321]
[1780335674981,57.29,71483.79,0.0,-0.99057,2e-05,0.73143]
[1780335675333,57.29,71482.84,0.0,-0.99059,2e-05,0.73043]
[1780335679360,57.29,71484.27,0.0,-0.99057,2e-05,0.73193]
[1780335684974,57.29,71483.99,0.0,-0.99057,2e-05,0.73164]
[1780335685220,57.29,71483.99,0.0,-0.99057,2e-05,0.73164]
[1780335685403,57.29,71485.37,0.0,-0.99055,2e-05,0.73308]
[1780335687417,57.29,71483.85,0.0,-0.99057,2e-05,0.73149]
[1780335688340,57.29,71483.85,0.0,-0.99057,2e-05,0.73149]
[1780335688469,57.29,71483.85,0.0,-0.99057,2e-05,0.73149]
[1780335691445,57.29,71484.06,0.0,-0.9906,2e-05,0.72891]
[1780335694070,57.29,71484.27,0.0,-0.9906,2e-05,0.72913]
[1780335694219,57.29,71484.27,0.0,-0.9906,2e-05,0.72913]
[1780335694172,57.29,71478.33,0.0,-0.99069,2e-05,0.72294]
[1780335694466,57.29,71469.73,0.0,-0.99082,1e-05,0.71406]
[1780335695473,57.29,71468.43,0.0,-0.99084,1e-05,0.71273]
[1780335696766,57.29,71473.01,0.0,-0.99077,2e-05,0.71744]
[1780335697487,57.29,71476.17,0.0,-0.99072,2e-05,0.72071]
[1780335698494,57.29,71477.05,0.0,-0.99071,2e-05,0.72162]
[1780335699501,57.29,71484.54,0.0,-0.9906,2e-05,0.72942]
[1780335700450,57.29,71484.54,0.0,-0.9906,2e-05,0.72942]
[1780335700470,57.29,71484.54,0.0,-0.9906,2e-05,0.72942]
[1780335700508,57.29,71482.74,0.0,-0.99063,2e-05,0.72754]
[1780335702697,57.29,71483.44,0.0,-0.99061,2e-05,0.72827]
[1780335702721,57.29,71483.44,0.0,-0.99061,2e-05,0.72827]
[1780335702798,57.29,71488.04,0.0,-0.99054,2e-05,0.73308]
[1780335703529,57.29,71489.81,0.0,-0.99052,2e-05,0.73494]
[1780335704536,57.29,71496.01,0.0,-0.99042,2e-05,0.74149]
[1780335707781,57.29,71496.28,0.0,-0.99042,2e-05,0.74178]
[1780335707970,57.29,71496.28,0.0,-0.99042,2e-05,0.74178]
[1780335707997,57.29,71494.18,0.0,-0.99045,2e-05,0.73955]
[1780335711586,57.29,71491.81,0.0,-0.99049,2e-05,0.73705]
[1780335712304,57.29,71491.81,0.0,-0.99049,2e-05,0.73705]
[1780335712469,57.29,71491.81,0.0,-0.99049,2e-05,0.73705]
[1780335712593,57.29,71485.8,0.0,-0.99058,2e-05,0.73073]
[1780335713600,57.29,71483.86,0.0,-0.99061,2e-05,0.72871]
[1780335714607,57.29,71481.33,0.0,-0.99065,2e-05,0.72607]
[1780335717582,57.29,71480.91,0.0,-0.99065,2e-05,0.72563]
[1780335717719,57.29,71480.91,0.0,-0.99065,2e-05,0.72563]
[1780335717805,57.29,71483.49,0.0,-0.99061,2e-05,0.72832]
[1780335718639,57.29,71486.01,0.0,-0.99058,2e-05,0.73095]
[1780335720650,57.29,71487.14,0.0,-0.99056,2e-05,0.73214]
[1780335721461,57.29,71487.14,0.0,-0.99056,2e-05,0.73214]
[1780335722470,57.29,71486.99,0.0,-0.99056,2e-05,0.73198]
[1780335722664,57.29,71488.13,0.0,-0.99054,2e-05,0.73318]
[1780335726692,57.29,71486.79,0.0,-0.99056,2e-05,0.73177]
[1780335727699,57.29,71484.91,0.0,-0.99059,2e-05,0.7298]
[1780335728706,57.29,71483.06,0.0,-0.99062,2e-05,0.72787]
[1780335729713,57.29,71482.21,0.0,-0.99063,2e-05,0.72698]
[1780335734475,57.29,71482.87,0.0,-0.99062,2e-05,0.72767]
[1780335735755,57.29,71485.13,0.0,-0.99059,2e-05,0.73003]
[1780335736762,57.29,71483.5,0.0,-0.99061,2e-05,0.72833]
[1780335737769,57.29,71486.64,0.0,-0.99057,2e-05,0.73162]
[1780335738472,57.29,71486.64,0.0,-0.99057,2e-05,0.73162]
[1780335738776,57.29,71490.49,0.0,-0.99051,2e-05,0.73566]
[1780335739783,57.29,71489.61,0.0,-0.99052,2e-05,0.73473]
[1780335742804,57.29,71487.89,0.0,-0.99055,2e-05,0.73293]
[1780335743900,57.29,71487.89,0.0,-0.99055,2e-05,0.73293]
[1780335743970,57.29,71487.89,0.0,-0.99055,2e-05,0.73293]
[1780335744071,57.29,71486.25,0.0,-0.99057,2e-05,0.73121]
[1780335745825,57.29,71485.05,0.0,-0.99059,2e-05,0.72995]
[1780335746832,57.29,71481.78,0.0,-0.99064,2e-05,0.72653]
[1780335747880,57.29,71481.78,0.0,-0.99064,2e-05,0.72653]
[1780335747981,57.29,71481.78,0.0,-0.99064,2e-05,0.72653]
[1780335748846,57.29,71483.36,0.0,-0.99062,2e-05,0.72818]
[1780335751867,57.29,71484.21,0.0,-0.99064,2e-05,0.72628]
[1780335752352,57.29,71484.21,0.0,-0.99064,2e-05,0.72628]
[1780335756902,57.29,71485.09,0.0,-0.99062,2e-05,0.7272]
[1780335758178,57.29,71485.09,0.0,-0.99062,2e-05,0.7272]
[1780335758219,57.29,71485.09,0.0,-0.99062,2e-05,0.7272]
[1780335763951,57.29,71484.73,0.0,-0.99063,2e-05,0.72682]
[1780335765965,57.29,71485.53,0.0,-0.99062,2e-05,0.72766]
[1780335766972,57.29,71486.45,0.0,-0.9906,2e-05,0.72862]
[1780335768107,57.29,71486.45,0.0,-0.9906,2e-05,0.72862]
[1780335768219,57.29,71486.45,0.0,-0.9906,2e-05,0.72862]
[1780335769993,57.29,71485.07,0.0,-0.99062,2e-05,0.72718]
[1780335771000,57.29,71483.81,0.0,-0.99064,2e-05,0.72586]
[1780335771638,57.29,71483.81,0.0,-0.99064,2e-05,0.72586]
[1780335771721,57.29,71483.81,0.0,-0.99064,2e-05,0.72586]
[1780335778055,57.29,71489.05,0.0,-0.99056,2e-05,0.73134]
[1780335779061,57.29,71495.52,0.0,-0.99046,2e-05,0.73815]
[1780335780075,57.29,71501.5,0.0,-0.99037,2e-05,0.74449]
[1780335781093,57.29,71507.44,0.0,-0.99028,2e-05,0.75083]
[1780335785117,57.29,71509.33,0.0,-0.99025,2e-05,0.75286]
[1780335786124,57.29,71510.61,0.0,-0.99023,2e-05,0.75423]
[1780335786998,57.29,71510.61,0.0,-0.99023,2e-05,0.75423]
[1780335787220,57.29,71510.61,0.0,-0.99023,2e-05,0.75423]
[1780335787322,57.29,71509.31,0.0,-0.99025,2e-05,0.75284]
[1780335788138,57.29,71506.5,0.0,-0.99029,2e-05,0.74982]
[1780335789657,57.29,71506.76,0.0,-0.99029,2e-05,0.7501]
[1780335790152,57.29,71508.4,0.0,-0.99026,2e-05,0.75186]
[1780335791159,57.29,71507.52,0.0,-0.99028,2e-05,0.75092]
[1780335792166,57.29,71500.38,0.0,-0.99039,2e-05,0.7433]
[1780335793173,57.29,71498.56,0.0,-0.99042,2e-05,0.74137]
[1780335794064,57.29,71498.56,0.0,-0.99042,2e-05,0.74137]
[1780335794219,57.29,71498.56,0.0,-0.99042,2e-05,0.74137]
[1780335794321,57.29,71499.54,0.0,-0.9904,2e-05,0.74241]
[1780335799336,57.29,71499.6,0.0,-0.9904,2e-05,0.74247]
[1780335799216,57.29,71498.27,0.0,-0.99042,2e-05,0.74106]
[1780335799470,57.29,71498.27,0.0,-0.99042,2e-05,0.74106]
[1780335800224,57.29,71497.08,0.0,-0.99044,2e-05,0.7398]
[1780335802238,57.29,71492.54,0.0,-0.99051,2e-05,0.73501]
[1780335802472,57.29,71492.54,0.0,-0.99051,2e-05,0.73501]
[1780335802719,57.29,71492.54,0.0,-0.99051,2e-05,0.73501]
[1780335807275,57.29,71496.54,0.0,-0.99045,2e-05,0.73923]
[1780335808295,57.29,71554.5,0.0,-0.98951,2e-05,0.80263]
[1780335809140,57.29,71554.5,0.0,-0.98951,2e-05,0.80263]
[1780335809306,57.29,71623.37,0.0,-0.9883,2e-05,0.88358]
[1780335810311,57.29,71647.72,0.0,-0.98785,2e-05,0.91372]
[1780335811329,57.29,71644.34,0.0,-0.98795,2e-05,0.90623]
[1780335811431,57.29,71644.34,0.0,-0.98795,2e-05,0.90623]
[1780335811592,57.29,71644.34,0.0,-0.98795,2e-05,0.90623]
[1780335812326,57.29,71632.84,0.0,-0.98817,2e-05,0.89199]
[1780335813183,57.29,71632.84,0.0,-0.98817,2e-05,0.89199]
[1780335813376,57.29,71629.63,0.0,-0.98823,2e-05,0.88804]
[1780335814132,57.29,71629.63,0.0,-0.98823,2e-05,0.88804]
[1780335814357,57.29,71612.59,0.0,-0.98854,2e-05,0.86734]
[1780335815355,57.29,71617.92,0.0,-0.98844,2e-05,0.87377]
[1780335815682,57.29,71617.92,0.0,-0.98844,2e-05,0.87377]
[1780335816362,57.29,71619.71,0.0,-0.98841,2e-05,0.87594]
[1780335818161,57.29,71621.15,0.0,-0.98838,2e-05,0.87769]
[1780335818240,57.29,71621.15,0.0,-0.98838,2e-05,0.87769]
[1780335818268,57.29,71621.15,0.0,-0.98838,2e-05,0.87769]
[1780335819399,57.29,71623.04,0.0,-0.98835,2e-05,0.87999]
[1780335820406,57.29,71613.37,0.0,-0.98853,2e-05,0.86828]
[1780335821413,57.29,71610.38,0.0,-0.98858,2e-05,0.86468]
[1780335822894,57.29,71610.38,0.0,-0.98858,2e-05,0.86468]
[1780335823477,57.29,71597.64,0.0,-0.98881,2e-05,0.84949]
[1780335824438,57.29,71591.43,0.0,-0.98892,2e-05,0.84217]
[1780335825446,57.29,71599.99,0.0,-0.98877,2e-05,0.85228]
[1780335826901,57.29,71599.99,0.0,-0.98877,2e-05,0.85228]
[1780335826974,57.29,71603.77,0.0,-0.9887,2e-05,0.85677]
[1780335829491,57.29,71600.58,0.0,-0.98876,2e-05,0.85298]
[1780335830495,57.29,71597.48,0.0,-0.98881,2e-05,0.8493]
[1780335831502,57.29,71599.11,0.0,-0.98878,2e-05,0.85123]
[1780335832509,57.29,71592.27,0.0,-0.9889,2e-05,0.84315]
[1780335833516,57.29,71585.49,0.0,-0.98902,2e-05,0.83521]
[1780335834524,57.29,71580.24,0.0,-0.98911,2e-05,0.82909]
[1780335835531,57.29,71575.54,0.0,-0.98919,2e-05,0.82365]
[1780335836538,57.29,71578.33,0.0,-0.98915,2e-05,0.82688]
[1780335837545,57.29,71583.75,0.0,-0.98905,2e-05,0.83318]
[1780335838552,57.29,71586.19,0.0,-0.98901,2e-05,0.83602]
[1780335839559,57.29,71590.22,0.0,-0.98894,2e-05,0.84074]
[1780335841573,57.29,71587.48,0.0,-0.98899,2e-05,0.83753]
[1780335842580,57.29,71585.25,0.0,-0.98903,2e-05,0.83493]
[1780335843588,57.29,71578.73,0.0,-0.98914,2e-05,0.82734]
[1780335844595,57.29,71576.04,0.0,-0.98919,2e-05,0.82423]
[1780335845602,57.29,71579.53,0.0,-0.98913,2e-05,0.82827]
[1780335846609,57.29,71584.31,0.0,-0.98904,2e-05,0.83383]
[1780335848624,57.29,71582.22,0.0,-0.98908,2e-05,0.83139]
[1780335850969,57.29,71582.19,0.0,-0.98908,2e-05,0.83136]
[1780335851046,57.29,71590.91,0.0,-0.98893,2e-05,0.84155]
[1780335851650,57.29,71602.49,0.0,-0.98872,2e-05,0.85525]
[1780335852657,57.29,71606.3,0.0,-0.98865,2e-05,0.85979]
[1780335854404,57.29,71606.3,0.0,-0.98865,2e-05,0.85979]
[1780335854432,57.29,71620.67,0.0,-0.98839,2e-05,0.87711]
[1780335854672,57.29,71623.54,0.0,-0.98834,2e-05,0.8806]
[1780335856686,57.29,71620.51,0.0,-0.9884,2e-05,0.87691]
[1780335857693,57.29,71616.0,0.0,-0.98848,2e-05,0.87145]
[1780335858700,57.29,71610.29,0.0,-0.98858,2e-05,0.86457]
[1780335860714,57.29,71607.81,0.0,-0.98863,2e-05,0.8616]
[1780335861720,57.29,71611.51,0.0,-0.98856,2e-05,0.86604]
[1780335862728,57.29,71616.62,0.0,-0.98847,2e-05,0.8722]
[1780335864742,57.29,71627.3,0.0,-0.98827,2e-05,0.88519]
[1780335865749,57.29,71629.54,0.0,-0.98823,2e-05,0.88793]
[1780335868117,57.29,71627.86,0.0,-0.98826,2e-05,0.88587]
[1780335872798,57.29,71622.66,0.0,-0.9884,2e-05,0.87634]
[1780335874813,57.29,71625.54,0.0,-0.98834,2e-05,0.87985]
[1780335875820,57.29,71627.58,0.0,-0.98831,2e-05,0.88234]
[1780335876827,57.29,71631.68,0.0,-0.98823,2e-05,0.88735]
[1780335878432,57.29,71633.93,0.0,-0.98819,2e-05,0.89011]
[1780335879136,57.29,71633.93,0.0,-0.98819,2e-05,0.89011]
[1780335879220,57.29,71633.93,0.0,-0.98819,2e-05,0.89011]
[1780335879299,57.29,71631.18,0.0,-0.98824,2e-05,0.88674]
[1780335880223,57.29,71631.18,0.0,-0.98824,2e-05,0.88674]
[1780335880320,57.29,71628.49,0.0,-0.98829,2e-05,0.88345]
[1780335880516,57.29,71628.49,0.0,-0.98829,2e-05,0.88345]
[1780335882347,57.29,71628.79,0.0,-0.98828,2e-05,0.88381]
[1780335882470,57.29,71628.79,0.0,-0.98828,2e-05,0.88381]
[1780335882389,57.29,71626.42,0.0,-0.98833,2e-05,0.88092]
[1780335882872,57.29,71624.5,0.0,-0.98836,2e-05,0.87858]
[1780335884923,57.29,71612.23,0.0,-0.98859,2e-05,0.86375]
[1780335885899,57.29,71606.35,0.0,-0.98869,2e-05,0.85672]
[1780335886906,57.29,71607.28,0.0,-0.98868,2e-05,0.85783]
[1780335887545,57.29,71607.28,0.0,-0.98868,2e-05,0.85783]
[1780335888498,57.29,71608.74,0.0,-0.98865,2e-05,0.85957]
[1780335888921,57.29,71612.72,0.0,-0.98858,2e-05,0.86434]
[1780335889928,57.29,71622.29,0.0,-0.9884,2e-05,0.8759]
[1780335892223,57.29,71623.4,0.0,-0.98838,2e-05,0.87724]
[1780335892473,57.29,71623.4,0.0,-0.98838,2e-05,0.87724]
[1780335892325,57.29,71622.66,0.0,-0.9884,2e-05,0.87634]
[1780335894105,57.29,71620.8,0.0,-0.98843,2e-05,0.87409]
[1780335894632,57.29,71620.8,0.0,-0.98843,2e-05,0.87409]
[1780335894703,57.29,71620.8,0.0,-0.98843,2e-05,0.87409]
[1780335894724,57.29,71620.8,0.0,-0.98843,2e-05,0.87409]
[1780335894971,57.29,71619.3,0.0,-0.98846,2e-05,0.87227]
[1780335895978,57.29,71622.46,0.0,-0.9884,2e-05,0.8761]
[1780335896985,57.29,71624.1,0.0,-0.98837,2e-05,0.87809]
[1780335897992,57.29,71626.91,0.0,-0.98832,2e-05,0.88152]
[1780335899002,57.29,71626.91,0.0,-0.98832,2e-05,0.88152]
[1780335899220,57.29,71626.91,0.0,-0.98832,2e-05,0.88152]
[1780335900732,57.29,71626.12,0.0,-0.98833,2e-05,0.88055]
[1780335900809,57.29,71626.12,0.0,-0.98833,2e-05,0.88055]
[1780335900982,57.29,71626.12,0.0,-0.98833,2e-05,0.88055]
[1780335901016,57.29,71630.02,0.0,-0.98826,2e-05,0.88532]
[1780335902577,57.29,71630.02,0.0,-0.98826,2e-05,0.88532]
[1780335902039,57.29,71634.14,0.0,-0.98818,2e-05,0.89037]
[1780335903043,57.29,71644.5,0.0,-0.98799,2e-05,0.90319]
[1780335904051,57.29,71648.71,0.0,-0.98791,2e-05,0.90843]
[1780335905057,57.29,71638.94,0.0,-0.98809,2e-05,0.89629]
[1780335906222,57.29,71638.94,0.0,-0.98809,2e-05,0.89629]
[1780335908082,57.29,71646.21,0.0,-0.98796,2e-05,0.90531]
[1780335910095,57.29,71648.26,0.0,-0.98792,2e-05,0.90787]
[1780335911105,57.29,71640.36,0.0,-0.98807,2e-05,0.89805]
[1780335912111,57.29,71637.44,0.0,-0.98812,2e-05,0.89444]
[1780335913126,57.29,71625.86,0.0,-0.98834,2e-05,0.88024]
[1780335914131,57.29,71615.12,0.0,-0.98853,2e-05,0.86723]
[1780335915137,57.29,71608.96,0.0,-0.98865,2e-05,0.85984]
[1780335915657,57.29,71608.96,0.0,-0.98865,2e-05,0.85984]
[1780335915725,57.29,71608.96,0.0,-0.98865,2e-05,0.85984]
[1780335916144,57.29,71608.21,0.0,-0.98866,2e-05,0.85894]
[1780335917152,57.29,71613.66,0.0,-0.98856,2e-05,0.86547]
[1780335919166,57.29,71619.91,0.0,-0.98845,2e-05,0.87301]
[1780335920173,57.29,71623.17,0.0,-0.98839,2e-05,0.87696]
[1780335921170,57.29,71623.17,0.0,-0.98839,2e-05,0.87696]
[1780335921219,57.29,71623.17,0.0,-0.98839,2e-05,0.87696]
[1780335921272,57.29,71622.2,0.0,-0.9884,2e-05,0.87579]
[1780335924201,57.29,71614.51,0.0,-0.98854,2e-05,0.86649]
[1780335925504,57.29,71614.51,0.0,-0.98854,2e-05,0.86649]
[1780335925722,57.29,71613.15,0.0,-0.98857,2e-05,0.86486]
[1780335927222,57.29,71604.79,0.0,-0.98872,2e-05,0.85486]
[1780335928229,57.29,71597.29,0.0,-0.98885,2e-05,0.84597]
[1780335929236,57.29,71596.7,0.0,-0.98886,2e-05,0.84527]
[1780335930243,57.29,71593.44,0.0,-0.98892,2e-05,0.84144]
[1780335932258,57.29,71580.28,0.0,-0.98919,2e-05,0.82303]
[1780335933265,57.29,71576.82,0.0,-0.98925,2e-05,0.81904]
[1780335935279,57.29,71573.02,0.0,-0.98931,2e-05,0.81468]
[1780335936286,57.29,71570.14,0.0,-0.98936,2e-05,0.81138]
[1780335939978,57.29,71570.51,0.0,-0.98936,2e-05,0.81181]
[1780335940222,57.29,71570.51,0.0,-0.98936,2e-05,0.81181]
[1780335940957,57.29,71570.48,0.0,-0.98936,2e-05,0.81177]
[1780335940978,57.29,71570.48,0.0,-0.98936,2e-05,0.81177]
[1780335941010,57.29,71570.48,0.0,-0.98936,2e-05,0.81177]
[1780335941223,57.29,71570.48,0.0,-0.98936,2e-05,0.81177]
[1780335941321,57.29,71569.13,0.0,-0.98938,2e-05,0.81023]
[1780335945350,57.29,71570.7,0.0,-0.98935,2e-05,0.81202]
[1780335948970,57.29,71569.34,0.0,-0.98938,2e-05,0.81047]
[1780335949224,57.29,71569.34,0.0,-0.98938,2e-05,0.81047]
[1780335949961,57.29,71569.12,0.0,-0.98938,2e-05,0.81022]
[1780335949975,57.29,71569.12,0.0,-0.98938,2e-05,0.81022]
[1780335950027,57.29,71569.12,0.0,-0.98938,2e-05,0.81022]
[1780335950225,57.29,71569.12,0.0,-0.98938,2e-05,0.81022]
[1780335950385,57.29,71568.52,0.0,-0.98939,2e-05,0.80954]
[1780335953406,57.29,71566.72,0.0,-0.98942,2e-05,0.80749]
[1780335954866,57.29,71565.32,0.0,-0.98945,2e-05,0.8059]
[1780335954971,57.29,71565.32,0.0,-0.98945,2e-05,0.8059]
[1780335956889,57.29,71563.47,0.0,-0.98948,2e-05,0.8038]
[1780335956972,57.29,71563.47,0.0,-0.98948,2e-05,0.8038]
[1780335957224,57.29,71563.47,0.0,-0.98948,2e-05,0.8038]
[1780335957434,57.29,71562.91,0.0,-0.98949,2e-05,0.80316]
[1780335962469,57.29,71564.33,0.0,-0.98946,2e-05,0.80477]
[1780335963476,57.29,71567.75,0.0,-0.9894,2e-05,0.80866]
[1780335964155,57.29,71567.75,0.0,-0.9894,2e-05,0.80866]
[1780335964222,57.29,71567.75,0.0,-0.9894,2e-05,0.80866]
[1780335964483,57.29,71570.67,0.0,-0.98935,2e-05,0.81199]
[1780335965660,57.29,71570.79,0.0,-0.98935,2e-05,0.81213]
[1780335965722,57.29,71570.79,0.0,-0.98935,2e-05,0.81213]
[1780335965771,57.29,71570.79,0.0,-0.98935,2e-05,0.81213]
[1780335965974,57.29,71570.79,0.0,-0.98935,2e-05,0.81213]
[1780335966497,57.29,71571.87,0.0,-0.98933,2e-05,0.81336]
[1780335967504,57.29,71569.12,0.0,-0.98938,2e-05,0.81022]
[1780335967879,57.29,71569.12,0.0,-0.98938,2e-05,0.81022]
[1780335967969,57.29,71569.12,0.0,-0.98938,2e-05,0.81022]
[1780335973546,57.29,71569.1,0.0,-0.98938,2e-05,0.8102]
[1780335974671,57.29,71569.35,0.0,-0.98938,2e-05,0.81048]
[1780335974720,57.29,71569.35,0.0,-0.98938,2e-05,0.81048]
[1780335975169,57.29,71569.35,0.0,-0.98938,2e-05,0.81048]
[1780335975222,57.29,71569.35,0.0,-0.98938,2e-05,0.81048]
[1780335975280,57.29,71569.35,0.0,-0.98938,2e-05,0.81048]
[1780335975474,57.29,71569.35,0.0,-0.98938,2e-05,0.81048]
[1780335975560,57.29,71569.82,0.0,-0.98937,2e-05,0.81102]
[1780335979276,57.29,71569.06,0.0,-0.98938,2e-05,0.81015]
[1780335979472,57.29,71569.06,0.0,-0.98938,2e-05,0.81015]
[1780335979838,57.29,71568.85,0.0,-0.98939,2e-05,0.80991]
[1780335979963,57.29,71568.85,0.0,-0.98939,2e-05,0.80991]
[1780335979976,57.29,71568.85,0.0,-0.98939,2e-05,0.80991]
[1780335980595,57.29,71568.88,0.0,-0.98939,2e-05,0.80995]
[1780335985518,57.29,71568.49,0.0,-0.98939,2e-05,0.8095]
[1780335985720,57.29,71568.23,0.0,-0.9894,2e-05,0.80921]
[1780335986199,57.29,71568.23,0.0,-0.9894,2e-05,0.80921]
[1780335986226,57.29,71568.23,0.0,-0.9894,2e-05,0.80921]
[1780335986400,57.29,71568.23,0.0,-0.9894,2e-05,0.80921]
[1780335986483,57.29,71568.23,0.0,-0.9894,2e-05,0.80921]
[1780335986498,57.29,71567.94,0.0,-0.9894,2e-05,0.80888]
[1780335987584,57.29,71567.94,0.0,-0.9894,2e-05,0.80888]
[1780335986638,57.29,71570.54,0.0,-0.98936,2e-05,0.81184]
[1780335987721,57.29,71570.54,0.0,-0.98936,2e-05,0.81184]
[1780335987822,57.29,71577.18,0.0,-0.98924,2e-05,0.81946]
[1780335991143,57.29,71576.29,0.0,-0.98926,2e-05,0.81843]
[1780335991225,57.29,71576.29,0.0,-0.98926,2e-05,0.81843]
[1780335991231,57.29,71576.29,0.0,-0.98926,2e-05,0.81843]
[1780335991471,57.29,71576.29,0.0,-0.98926,2e-05,0.81843]
[1780335991571,57.29,71574.97,0.0,-0.98932,2e-05,0.81388]
[1780335991673,57.29,71573.26,0.0,-0.98935,2e-05,0.81193]
[1780335994256,57.29,71574.26,0.0,-0.98933,2e-05,0.81307]
[1780335994472,57.29,71574.26,0.0,-0.98933,2e-05,0.81307]
[1780335997980,57.29,71575.73,0.0,-0.98931,2e-05,0.81475]
[1780335998046,57.29,71575.73,0.0,-0.98931,2e-05,0.81475]
[1780335998222,57.29,71575.73,0.0,-0.98931,2e-05,0.81475]
[1780335998259,57.29,71575.99,0.0,-0.9893,2e-05,0.81505]
[1780336003761,57.29,71584.45,0.0,-0.98916,2e-05,0.8248]
[1780336005231,57.29,71584.45,0.0,-0.98916,2e-05,0.8248]
[1780336005469,57.29,71584.45,0.0,-0.98916,2e-05,0.8248]
[1780336005570,57.29,71586.16,0.0,-0.98913,2e-05,0.82678]
[1780336006783,57.29,71590.79,0.0,-0.98905,2e-05,0.83216]
[1780336007789,57.29,71596.08,0.0,-0.98895,2e-05,0.83835]
[1780336008796,57.29,71608.13,0.0,-0.98874,2e-05,0.85258]
[1780336009803,57.29,71609.02,0.0,-0.98872,2e-05,0.85364]
[1780336010840,57.29,71609.02,0.0,-0.98872,2e-05,0.85364]
[1780336010971,57.29,71609.02,0.0,-0.98872,2e-05,0.85364]
[1780336011956,57.29,71608.57,0.0,-0.98873,2e-05,0.8531]
[1780336011978,57.29,71608.57,0.0,-0.98873,2e-05,0.8531]
[1780336012023,57.29,71608.57,0.0,-0.98873,2e-05,0.8531]
[1780336012224,57.29,71608.57,0.0,-0.98873,2e-05,0.8531]
[1780336012280,57.29,71607.57,0.0,-0.98875,2e-05,0.85191]
[1780336015855,57.29,71613.78,0.0,-0.98864,2e-05,0.85932]
[1780336016898,57.29,71613.78,0.0,-0.98864,2e-05,0.85932]
[1780336016982,57.29,71640.98,0.0,-0.98814,2e-05,0.89235]
[1780336017862,57.29,71646.45,0.0,-0.98804,2e-05,0.89912]
[1780336020186,57.29,71645.41,0.0,-0.98806,2e-05,0.89783]
[1780336020192,57.29,71641.91,0.0,-0.98812,2e-05,0.8935]
[1780336020883,57.29,71637.86,0.0,-0.9882,2e-05,0.88851]
[1780336022130,57.29,71633.45,0.0,-0.98828,2e-05,0.88311]
[1780336023904,57.29,71623.56,0.0,-0.98846,2e-05,0.87108]
[1780336024911,57.29,71618.49,0.0,-0.98855,2e-05,0.86497]
[1780336026925,57.29,71616.56,0.0,-0.98859,2e-05,0.86265]
[1780336029532,57.29,71616.75,0.0,-0.98858,2e-05,0.86288]
[1780336029720,57.29,71617.05,0.0,-0.98858,2e-05,0.86324]
[1780336031796,57.29,71616.52,0.0,-0.98859,2e-05,0.8626]
[1780336031935,57.29,71616.52,0.0,-0.98859,2e-05,0.8626]
[1780336031978,57.29,71616.52,0.0,-0.98859,2e-05,0.8626]
[1780336032030,57.29,71615.49,0.0,-0.98861,2e-05,0.86137]
[1780336032968,57.29,71613.08,0.0,-0.98865,2e-05,0.85848]
[1780336034982,57.29,71623.82,0.0,-0.98846,2e-05,0.8714]
[1780336036266,57.29,71623.82,0.0,-0.98846,2e-05,0.8714]
[1780336036283,57.29,71623.82,0.0,-0.98846,2e-05,0.8714]
[1780336036369,57.29,71626.31,0.0,-0.98841,2e-05,0.87441]
[1780336036996,57.29,71624.29,0.0,-0.98845,2e-05,0.87197]
[1780336038345,57.29,71624.29,0.0,-0.98845,2e-05,0.87197]
[1780336038518,57.29,71624.29,0.0,-0.98845,2e-05,0.87197]
[1780336038639,57.29,71624.29,0.0,-0.98845,2e-05,0.87197]
[1780336038601,57.29,71618.44,0.0,-0.98855,2e-05,0.86491]
[1780336038721,57.29,71618.44,0.0,-0.98855,2e-05,0.86491]
[1780336039011,57.29,71615.17,0.0,-0.98861,2e-05,0.86098]
[1780336043039,57.29,71612.27,0.0,-0.98867,2e-05,0.85751]
[1780336044047,57.29,71616.21,0.0,-0.98859,2e-05,0.86223]
[1780336044761,57.29,71616.21,0.0,-0.98859,2e-05,0.86223]
[1780336044969,57.29,71616.21,0.0,-0.98859,2e-05,0.86223]
[1780336045054,57.29,71618.12,0.0,-0.98856,2e-05,0.86452]
[1780336045706,57.29,71618.12,0.0,-0.98856,2e-05,0.86452]
[1780336045723,57.29,71618.12,0.0,-0.98856,2e-05,0.86452]
[1780336045849,57.29,71618.12,0.0,-0.98856,2e-05,0.86452]
[1780336045980,57.29,71618.12,0.0,-0.98856,2e-05,0.86452]
[1780336046061,57.29,71617.9,0.0,-0.98856,2e-05,0.86426]
[1780336047068,57.29,71615.68,0.0,-0.9886,2e-05,0.86159]
[1780336048396,57.29,71615.68,0.0,-0.9886,2e-05,0.86159]
[1780336048473,57.29,71615.68,0.0,-0.9886,2e-05,0.86159]
[1780336048540,57.29,71608.79,0.0,-0.98873,2e-05,0.85336]
[1780336049542,57.29,71608.79,0.0,-0.98873,2e-05,0.85336]
[1780336049668,57.29,71608.79,0.0,-0.98873,2e-05,0.85336]
[1780336049571,57.29,71604.89,0.0,-0.9888,2e-05,0.84873]
[1780336049720,57.29,71604.89,0.0,-0.9888,2e-05,0.84873]
[1780336050089,57.29,71604.3,0.0,-0.98881,2e-05,0.84804]
[1780336051096,57.29,71604.03,0.0,-0.98885,2e-05,0.8446]
[1780336051938,57.29,71604.03,0.0,-0.98885,2e-05,0.8446]
[1780336051970,57.29,71604.03,0.0,-0.98885,2e-05,0.8446]
[1780336057138,57.29,71608.47,0.0,-0.98877,2e-05,0.84986]
[1780336057809,57.29,71608.47,0.0,-0.98877,2e-05,0.84986]
[1780336057973,57.29,71608.47,0.0,-0.98877,2e-05,0.84986]
[1780336058479,57.29,71608.47,0.0,-0.98877,2e-05,0.84986]
[1780336058555,57.29,71608.47,0.0,-0.98877,2e-05,0.84986]
[1780336058645,57.29,71609.5,0.0,-0.98876,2e-05,0.85108]
[1780336058722,57.29,71609.5,0.0,-0.98876,2e-05,0.85108]
[1780336064588,57.29,71608.67,0.0,-0.98877,2e-05,0.8501]
[1780336064187,57.29,71607.02,0.0,-0.9888,2e-05,0.84814]
[1780336064719,57.29,71607.02,0.0,-0.9888,2e-05,0.84814]
[1780336065376,57.29,71607.02,0.0,-0.9888,2e-05,0.84814]
[1780336065384,57.29,71607.02,0.0,-0.9888,2e-05,0.84814]
[1780336065471,57.29,71607.02,0.0,-0.9888,2e-05,0.84814]
[1780336065474,57.29,71604.45,0.0,-0.98885,2e-05,0.8451]
[1780336067208,57.29,71602.84,0.0,-0.98887,2e-05,0.8432]
[1780336068525,57.29,71602.84,0.0,-0.98887,2e-05,0.8432]
[1780336068573,57.29,71599.67,0.0,-0.98893,2e-05,0.83947]
[1780336068719,57.29,71599.67,0.0,-0.98893,2e-05,0.83947]
[1780336069565,57.29,71599.67,0.0,-0.98893,2e-05,0.83947]
[1780336069575,57.29,71599.67,0.0,-0.98893,2e-05,0.83947]
[1780336069664,57.29,71597.78,0.0,-0.98896,2e-05,0.83725]
[1780336069720,57.29,71597.78,0.0,-0.98896,2e-05,0.83725]
[1780336075270,57.29,71595.24,0.0,-0.98901,2e-05,0.83428]
[1780336077284,57.29,71592.57,0.0,-0.98905,2e-05,0.83116]
[1780336078826,57.29,71591.74,0.0,-0.98907,2e-05,0.8302]
[1780336078970,57.29,71591.74,0.0,-0.98907,2e-05,0.8302]
[1780336079874,57.29,71591.87,0.0,-0.98907,2e-05,0.83035]
[1780336079972,57.29,71591.87,0.0,-0.98907,2e-05,0.83035]
[1780336079983,57.29,71591.87,0.0,-0.98907,2e-05,0.83035]
[1780336080227,57.29,71591.87,0.0,-0.98907,2e-05,0.83035]
[1780336080305,57.29,71588.98,0.0,-0.98912,2e-05,0.82699]
[1780336082319,57.29,71590.65,0.0,-0.98909,2e-05,0.82893]
[1780336083326,57.29,71595.19,0.0,-0.98901,2e-05,0.83422]
[1780336085180,57.29,71595.96,0.0,-0.989,2e-05,0.83512]
[1780336085219,57.29,71595.96,0.0,-0.989,2e-05,0.83512]
[1780336085582,57.29,71595.96,0.0,-0.989,2e-05,0.83512]
[1780336085630,57.29,71596.53,0.0,-0.98899,2e-05,0.83579]
[1780336085721,57.29,71596.53,0.0,-0.98899,2e-05,0.83579]
[1780336085744,57.29,71596.53,0.0,-0.98899,2e-05,0.83579]
[1780336085976,57.29,71596.53,0.0,-0.98899,2e-05,0.83579]
[1780336086347,57.29,71598.78,0.0,-0.98895,2e-05,0.83842]
[1780336091382,57.29,71599.18,0.0,-0.98894,2e-05,0.83889]
[1780336092816,57.29,71599.95,0.0,-0.98892,2e-05,0.8398]
[1780336092924,57.29,71599.95,0.0,-0.98892,2e-05,0.8398]
[1780336092973,57.29,71599.95,0.0,-0.98892,2e-05,0.8398]
[1780336093396,57.29,71599.69,0.0,-0.98893,2e-05,0.83949]
[1780336097656,57.29,71603.33,0.0,-0.98887,2e-05,0.84378]
[1780336098369,57.29,71603.33,0.0,-0.98887,2e-05,0.84378]
[1780336098431,57.29,71603.33,0.0,-0.98887,2e-05,0.84378]
[1780336098475,57.29,71603.33,0.0,-0.98887,2e-05,0.84378]
[1780336098558,57.29,71603.33,0.0,-0.98887,2e-05,0.84378]
[1780336098573,57.29,71606.35,0.0,-0.98881,2e-05,0.84735]
[1780336099438,57.29,71608.67,0.0,-0.98877,2e-05,0.8501]
[1780336100474,57.29,71608.67,0.0,-0.98877,2e-05,0.8501]
[1780336100571,57.29,71609.26,0.0,-0.98876,2e-05,0.8508]
[1780336100757,57.29,71609.26,0.0,-0.98876,2e-05,0.8508]
[1780336102472,57.29,71608.83,0.0,-0.98877,2e-05,0.85029]
[1780336102509,57.29,71608.83,0.0,-0.98877,2e-05,0.85029]
[1780336102571,57.29,71608.83,0.0,-0.98877,2e-05,0.85029]
[1780336104473,57.29,71601.79,0.0,-0.98889,2e-05,0.84196]
[1780336105470,57.29,71601.79,0.0,-0.98889,2e-05,0.84196]
[1780336105596,57.29,71601.79,0.0,-0.98889,2e-05,0.84196]
[1780336105723,57.29,71601.79,0.0,-0.98889,2e-05,0.84196]
[1780336105637,57.29,71598.99,0.0,-0.98894,2e-05,0.83867]
[1780336105836,57.29,71598.99,0.0,-0.98894,2e-05,0.83867]
[1780336106487,57.29,71598.37,0.0,-0.98895,2e-05,0.83794]
[1780336107056,57.29,71598.37,0.0,-0.98895,2e-05,0.83794]
[1780336107220,57.29,71598.37,0.0,-0.98895,2e-05,0.83794]
[1780336108472,57.29,71599.19,0.0,-0.98894,2e-05,0.83891]
[1780336108482,57.29,71599.19,0.0,-0.98894,2e-05,0.83891]
[1780336108501,57.29,71599.25,0.0,-0.98894,2e-05,0.83898]
[1780336112473,57.29,71598.74,0.0,-0.98895,2e-05,0.83838]
[1780336112635,57.29,71598.74,0.0,-0.98895,2e-05,0.83838]
[1780336112732,57.29,71599.31,0.0,-0.98898,2e-05,0.83595]
[1780336116479,57.29,71598.8,0.0,-0.98898,2e-05,0.83536]
[1780336116558,57.29,71599.07,0.0,-0.98898,2e-05,0.83567]
[1780336116806,57.29,71599.07,0.0,-0.98898,2e-05,0.83567]
[1780336117271,57.29,71599.07,0.0,-0.98898,2e-05,0.83567]
[1780336117468,57.29,71599.07,0.0,-0.98898,2e-05,0.83567]
[1780336120474,57.29,71600.69,0.0,-0.98895,2e-05,0.83757]
[1780336120586,57.29,71600.49,0.0,-0.98895,2e-05,0.83734]
[1780336122472,57.29,71600.88,0.0,-0.98895,2e-05,0.83779]
[1780336122666,57.29,71600.88,0.0,-0.98895,2e-05,0.83779]
[1780336122600,57.29,71601.77,0.0,-0.98893,2e-05,0.83884]
[1780336123607,57.29,71600.35,0.0,-0.98896,2e-05,0.83717]
[1780336124725,57.29,71600.35,0.0,-0.98896,2e-05,0.83717]
[1780336124974,57.29,71599.83,0.0,-0.98897,2e-05,0.83656]
[1780336126475,57.29,71599.57,0.0,-0.98897,2e-05,0.83626]
[1780336126701,57.29,71599.57,0.0,-0.98897,2e-05,0.83626]
[1780336126628,57.29,71598.15,0.0,-0.989,2e-05,0.8346]
[1780336130474,57.29,71597.71,0.0,-0.989,2e-05,0.83408]
[1780336130560,57.29,71597.71,0.0,-0.989,2e-05,0.83408]
[1780336130656,57.29,71599.22,0.0,-0.98898,2e-05,0.83585]
[1780336131663,57.29,71602.09,0.0,-0.98893,2e-05,0.83921]
[1780336131899,57.29,71602.09,0.0,-0.98893,2e-05,0.83921]
[1780336132475,57.29,71602.09,0.0,-0.98893,2e-05,0.83921]
[1780336132671,57.29,71603.68,0.0,-0.9889,2e-05,0.84108]
[1780336132767,57.29,71603.68,0.0,-0.9889,2e-05,0.84108]
[1780336132804,57.29,71603.68,0.0,-0.9889,2e-05,0.84108]
[1780336132971,57.29,71603.68,0.0,-0.9889,2e-05,0.84108]
[1780336134475,57.29,71604.35,0.0,-0.98889,2e-05,0.84187]
[1780336134700,57.29,71604.35,0.0,-0.98889,2e-05,0.84187]
[1780336134684,57.29,71604.43,0.0,-0.98889,2e-05,0.84197]
[1780336138474,57.29,71605.21,0.0,-0.98887,2e-05,0.84289]
[1780336138718,57.29,71605.21,0.0,-0.98887,2e-05,0.84289]
[1780336138712,57.29,71605.29,0.0,-0.98887,2e-05,0.84298]
[1780336141735,57.29,71612.08,0.0,-0.98875,2e-05,0.85102]
[1780336142469,57.29,71612.08,0.0,-0.98875,2e-05,0.85102]
[1780336142613,57.29,71612.08,0.0,-0.98875,2e-05,0.85102]
[1780336142742,57.29,71619.11,0.0,-0.98862,2e-05,0.8594]
[1780336143749,57.29,71619.2,0.0,-0.98862,2e-05,0.85951]
[1780336144756,57.29,71615.37,0.0,-0.98869,2e-05,0.85493]
[1780336145763,57.29,71613.67,0.0,-0.98872,2e-05,0.85291]
[1780336146198,57.29,71613.67,0.0,-0.98872,2e-05,0.85291]
[1780336146220,57.29,71613.67,0.0,-0.98872,2e-05,0.85291]
[1780336146366,57.29,71613.67,0.0,-0.98872,2e-05,0.85291]
[1780336146653,57.29,71613.67,0.0,-0.98872,2e-05,0.85291]
[1780336146721,57.29,71613.67,0.0,-0.98872,2e-05,0.85291]
[1780336146687,57.29,71613.67,0.0,-0.98872,2e-05,0.85291]
[1780336148473,57.29,71613.7,0.0,-0.98872,2e-05,0.85294]
[1780336148735,57.29,71613.7,0.0,-0.98872,2e-05,0.85294]
[1780336148742,57.29,71613.77,0.0,-0.98872,2e-05,0.85303]
[1780336151238,57.29,71613.65,0.0,-0.98872,2e-05,0.85288]
[1780336151468,57.29,71613.65,0.0,-0.98872,2e-05,0.85288]
[1780336152473,57.29,71614.06,0.0,-0.98871,2e-05,0.85337]
[1780336152564,57.29,71614.06,0.0,-0.98871,2e-05,0.85337]
[1780336152572,57.29,71613.91,0.0,-0.98872,2e-05,0.85319]
[1780336154474,57.29,71613.63,0.0,-0.98872,2e-05,0.85286]
[1780336154751,57.29,71613.63,0.0,-0.98872,2e-05,0.85286]
[1780336154573,57.29,71613.58,0.0,-0.98872,2e-05,0.8528]
[1780336159861,57.29,71613.92,0.0,-0.98872,2e-05,0.85321]
[1780336163866,57.29,71614.54,0.0,-0.98871,2e-05,0.85394]
[1780336163970,57.29,71614.54,0.0,-0.98871,2e-05,0.85394]
[1780336165903,57.29,71619.11,0.0,-0.98862,2e-05,0.8594]
[1780336167633,57.29,71622.48,0.0,-0.98856,2e-05,0.86345]
[1780336168032,57.29,71622.48,0.0,-0.98856,2e-05,0.86345]
[1780336168221,57.29,71622.48,0.0,-0.98856,2e-05,0.86345]
[1780336168312,57.29,71625.55,0.0,-0.98851,2e-05,0.86714]
[1780336168924,57.29,71626.59,0.0,-0.98849,2e-05,0.8684]
[1780336172476,57.29,71626.92,0.0,-0.98848,2e-05,0.8688]
[1780336172522,57.29,71626.92,0.0,-0.98848,2e-05,0.8688]
[1780336172573,57.29,71628.91,0.0,-0.98849,2e-05,0.86802]
[1780336172952,57.29,71630.43,0.0,-0.98846,2e-05,0.86986]
[1780336173959,57.29,71631.71,0.0,-0.98843,2e-05,0.87141]
[1780336174935,57.29,71631.71,0.0,-0.98843,2e-05,0.87141]
[1780336174970,57.29,71631.71,0.0,-0.98843,2e-05,0.87141]
[1780336179341,57.29,71633.11,0.0,-0.98841,2e-05,0.87311]
[1780336179470,57.29,71633.11,0.0,-0.98841,2e-05,0.87311]
[1780336181008,57.29,71631.35,0.0,-0.98844,2e-05,0.87098]
[1780336182015,57.29,71632.96,0.0,-0.98841,2e-05,0.87293]
[1780336184277,57.29,71633.57,0.0,-0.9884,2e-05,0.87367]
[1780336184474,57.29,71633.57,0.0,-0.9884,2e-05,0.87367]
[1780336187050,57.29,71636.19,0.0,-0.98835,2e-05,0.87685]
[1780336188057,57.29,71638.87,0.0,-0.9883,2e-05,0.88012]
[1780336188950,57.29,71638.87,0.0,-0.9883,2e-05,0.88012]
[1780336188972,57.29,71638.87,0.0,-0.9883,2e-05,0.88012]
[1780336189064,57.29,71640.97,0.0,-0.98826,2e-05,0.88269]
[1780336190071,57.29,71642.98,0.0,-0.98823,2e-05,0.88515]
[1780336191078,57.29,71650.3,0.0,-0.98809,2e-05,0.89416]
[1780336192085,57.29,71651.31,0.0,-0.98807,2e-05,0.89541]
[1780336193604,57.29,71651.31,0.0,-0.98807,2e-05,0.89541]
[1780336193720,57.29,71651.31,0.0,-0.98807,2e-05,0.89541]
[1780336193705,57.29,71652.49,0.0,-0.98805,2e-05,0.89688]
[1780336196950,57.29,71652.61,0.0,-0.98805,2e-05,0.89702]
[1780336198133,57.29,71650.81,0.0,-0.98808,2e-05,0.8948]
[1780336201155,57.29,71649.5,0.0,-0.9881,2e-05,0.89318]
[1780336202470,57.29,71649.5,0.0,-0.9881,2e-05,0.89318]
[1780336202720,57.29,71649.5,0.0,-0.9881,2e-05,0.89318]
[1780336203170,57.29,71643.26,0.0,-0.98822,2e-05,0.88549]
[1780336204177,57.29,71635.59,0.0,-0.98836,2e-05,0.87612]
[1780336205184,57.29,71637.8,0.0,-0.98832,2e-05,0.87881]
[1780336206445,57.29,71637.8,0.0,-0.98832,2e-05,0.87881]
[1780336206471,57.29,71637.8,0.0,-0.98832,2e-05,0.87881]
[1780336206547,57.29,71640.86,0.0,-0.98827,2e-05,0.88255]
[1780336207198,57.29,71642.0,0.0,-0.98824,2e-05,0.88395]
[1780336209212,57.29,71643.46,0.0,-0.98822,2e-05,0.88574]
[1780336211227,57.29,71649.79,0.0,-0.9881,2e-05,0.89353]
[1780336212234,57.29,71651.78,0.0,-0.98806,2e-05,0.896]
[1780336213706,57.29,71651.78,0.0,-0.98806,2e-05,0.896]
[1780336213718,57.29,71651.78,0.0,-0.98806,2e-05,0.896]
[1780336213766,57.29,71653.67,0.0,-0.98803,2e-05,0.89834]
[1780336214248,57.29,71655.47,0.0,-0.98799,2e-05,0.90058]
[1780336216262,57.29,71654.38,0.0,-0.98801,2e-05,0.89922]
[1780336217268,57.29,71653.05,0.0,-0.98804,2e-05,0.89757]
[1780336218276,57.29,71651.84,0.0,-0.98806,2e-05,0.89607]
[1780336218986,57.29,71651.84,0.0,-0.98806,2e-05,0.89607]
[1780336219221,57.29,71651.84,0.0,-0.98806,2e-05,0.89607]
[1780336220290,57.29,71652.83,0.0,-0.98804,2e-05,0.8973]
[1780336222304,57.29,71654.29,0.0,-0.98801,2e-05,0.89911]
[1780336224815,57.29,71654.66,0.0,-0.98801,2e-05,0.89957]
[1780336224969,57.29,71654.53,0.0,-0.98801,2e-05,0.89941]
[1780336225325,57.29,71652.95,0.0,-0.98804,2e-05,0.89745]
[1780336228346,57.29,71654.43,0.0,-0.98801,2e-05,0.89928]
[1780336229726,57.29,71654.43,0.0,-0.98801,2e-05,0.89928]
[1780336229820,57.29,71656.44,0.0,-0.98797,2e-05,0.90178]
[1780336229971,57.29,71656.44,0.0,-0.98797,2e-05,0.90178]
[1780336231367,57.29,71658.57,0.0,-0.98797,2e-05,0.90118]
[1780336232299,57.29,71658.57,0.0,-0.98797,2e-05,0.90118]
[1780336232742,57.29,71658.57,0.0,-0.98797,2e-05,0.90118]
[1780336232823,57.29,71665.14,0.0,-0.98785,2e-05,0.90938]
[1780336233381,57.29,71671.25,0.0,-0.98773,2e-05,0.91707]
[1780336234388,57.29,71675.16,0.0,-0.98766,2e-05,0.92202]
[1780336236270,57.29,71675.63,0.0,-0.98765,2e-05,0.92261]
[1780336236470,57.29,71675.63,0.0,-0.98765,2e-05,0.92261]
[1780336237409,57.29,71674.68,0.0,-0.98767,2e-05,0.92141]
[1780336242450,57.29,71681.15,0.0,-0.98754,2e-05,0.92964]
[1780336243646,57.29,71681.15,0.0,-0.98754,2e-05,0.92964]
[1780336243719,57.29,71681.15,0.0,-0.98754,2e-05,0.92964]
[1780336243747,57.29,71684.07,0.0,-0.98748,2e-05,0.93337]
[1780336245477,57.29,71683.13,0.0,-0.9875,2e-05,0.93217]
[1780336246483,57.29,71678.75,0.0,-0.98759,2e-05,0.92658]
[1780336247491,57.29,71675.95,0.0,-0.98764,2e-05,0.92302]
[1780336249506,57.29,71676.12,0.0,-0.98764,2e-05,0.92324]
[1780336249972,57.29,71676.12,0.0,-0.98764,2e-05,0.92324]
[1780336250219,57.29,71676.12,0.0,-0.98764,2e-05,0.92324]
[1780336250518,57.29,71677.78,0.0,-0.98761,2e-05,0.92534]
[1780336251524,57.29,71684.31,0.0,-0.98748,2e-05,0.93368]
[1780336253538,57.29,71684.73,0.0,-0.98747,2e-05,0.93421]
[1780336255265,57.29,71684.98,0.0,-0.98746,2e-05,0.93453]
[1780336255468,57.29,71684.98,0.0,-0.98746,2e-05,0.93453]
[1780336257566,57.29,71686.35,0.0,-0.98744,2e-05,0.93629]
[1780336258573,57.29,71688.88,0.0,-0.98739,2e-05,0.93954]
[1780336259696,57.29,71688.88,0.0,-0.98739,2e-05,0.93954]
[1780336259719,57.29,71688.88,0.0,-0.98739,2e-05,0.93954]
[1780336259756,57.29,71690.04,0.0,-0.98737,2e-05,0.94103]
[1780336260587,57.29,71696.92,0.0,-0.98723,2e-05,0.94993]
[1780336261831,57.29,71696.92,0.0,-0.98723,2e-05,0.94993]
[1780336261839,57.29,71695.23,0.0,-0.98726,2e-05,0.9477]
[1780336263608,57.29,71689.69,0.0,-0.98737,2e-05,0.94052]
[1780336264350,57.29,71689.69,0.0,-0.98737,2e-05,0.94052]
[1780336264615,57.29,71672.03,0.0,-0.98772,2e-05,0.91797]
[1780336265335,57.29,71672.03,0.0,-0.98772,2e-05,0.91797]
[1780336265622,57.29,71671.3,0.0,-0.98773,2e-05,0.91704]
[1780336266629,57.29,71678.11,0.0,-0.9876,2e-05,0.92567]
[1780336267720,57.29,71683.1,0.0,-0.9875,2e-05,0.93203]
[1780336269711,57.29,71684.06,0.0,-0.98748,2e-05,0.93326]
[1780336269780,57.29,71680.9,0.0,-0.98755,2e-05,0.92922]
[1780336270937,57.29,71681.16,0.0,-0.98754,2e-05,0.92956]
[1780336271687,57.29,71685.87,0.0,-0.98745,2e-05,0.93558]
[1780336273175,57.29,71686.66,0.0,-0.98743,2e-05,0.9366]
[1780336273228,57.29,71686.66,0.0,-0.98743,2e-05,0.9366]
[1780336275430,57.29,71686.04,0.0,-0.98745,2e-05,0.9358]
[1780336275472,57.29,71686.04,0.0,-0.98745,2e-05,0.9358]
[1780336275483,57.29,71686.04,0.0,-0.98745,2e-05,0.9358]
[1780336275721,57.29,71686.04,0.0,-0.98745,2e-05,0.9358]
[1780336275773,57.29,71686.06,0.0,-0.98745,2e-05,0.93582]
[1780336281758,57.29,71687.08,0.0,-0.98743,2e-05,0.93712]
[1780336284779,57.29,71675.06,0.0,-0.98766,2e-05,0.92177]
[1780336285786,57.29,71670.61,0.0,-0.98775,2e-05,0.91615]
[1780336288263,57.29,71671.09,0.0,-0.98774,2e-05,0.91675]
[1780336288470,57.29,71671.09,0.0,-0.98774,2e-05,0.91675]
[1780336289647,57.29,71671.05,0.0,-0.98774,2e-05,0.9167]
[1780336289708,57.29,71671.05,0.0,-0.98774,2e-05,0.9167]
[1780336289721,57.29,71671.05,0.0,-0.98774,2e-05,0.9167]
[1780336289810,57.29,71671.05,0.0,-0.98774,2e-05,0.9167]
[1780336291828,57.29,71674.05,0.0,-0.98772,2e-05,0.91719]
[1780336293842,57.29,71689.57,0.0,-0.98742,2e-05,0.93696]
[1780336294849,57.29,71692.39,0.0,-0.98736,2e-05,0.94058]
[1780336295015,57.29,71692.39,0.0,-0.98736,2e-05,0.94058]
[1780336295220,57.29,71692.39,0.0,-0.98736,2e-05,0.94058]
[1780336296863,57.29,71694.02,0.0,-0.98733,2e-05,0.94267]
[1780336298877,57.29,71690.56,0.0,-0.9874,2e-05,0.93818]
[1780336299884,57.29,71688.28,0.0,-0.98745,2e-05,0.93525]
[1780336300891,57.29,71686.43,0.0,-0.98748,2e-05,0.93288]
[1780336301898,57.29,71683.05,0.0,-0.98755,2e-05,0.92856]
[1780336303087,57.29,71683.83,0.0,-0.98753,2e-05,0.92955]
[1780336303219,57.29,71683.83,0.0,-0.98753,2e-05,0.92955]
[1780336304919,57.29,71676.65,0.0,-0.98767,2e-05,0.92042]
[1780336306933,57.29,71673.95,0.0,-0.98773,2e-05,0.91701]
[1780336307013,57.29,71673.95,0.0,-0.98773,2e-05,0.91701]
[1780336307118,57.29,71673.95,0.0,-0.98773,2e-05,0.91701]
[1780336307220,57.29,71673.95,0.0,-0.98773,2e-05,0.91701]
[1780336308584,57.29,71673.95,0.0,-0.98773,2e-05,0.91701]
[1780336308719,57.29,71673.95,0.0,-0.98773,2e-05,0.91701]
[1780336308761,57.29,71673.91,0.0,-0.98773,2e-05,0.91696]
[1780336308947,57.29,71672.15,0.0,-0.98776,2e-05,0.91474]
[1780336309954,57.29,71667.32,0.0,-0.98785,2e-05,0.90867]
[1780336310961,57.29,71654.8,0.0,-0.98809,2e-05,0.89308]
[1780336311968,57.29,71654.73,0.0,-0.98809,2e-05,0.89299]
[1780336312975,57.29,71651.58,0.0,-0.98815,2e-05,0.8891]
[1780336313982,57.29,71649.34,0.0,-0.98819,2e-05,0.88635]
[1780336315996,57.29,71647.47,0.0,-0.98823,2e-05,0.88405]
[1780336317081,57.29,71647.47,0.0,-0.98823,2e-05,0.88405]
[1780336317218,57.29,71647.47,0.0,-0.98823,2e-05,0.88405]
[1780336320450,57.29,71647.1,0.0,-0.98823,2e-05,0.8836]
[1780336320460,57.29,71647.1,0.0,-0.98823,2e-05,0.8836]
[1780336320471,57.29,71647.1,0.0,-0.98823,2e-05,0.8836]
[1780336320551,57.29,71647.08,0.0,-0.98824,2e-05,0.88357]
[1780336322049,57.29,71637.91,0.0,-0.9884,2e-05,0.87239]
[1780336323055,57.29,71631.24,0.0,-0.98853,2e-05,0.86432]
[1780336324062,57.29,71629.36,0.0,-0.98856,2e-05,0.86206]
[1780336327083,57.29,71626.59,0.0,-0.98861,2e-05,0.85873]
[1780336328090,57.29,71624.93,0.0,-0.98864,2e-05,0.85675]
[1780336330110,57.29,71625.09,0.0,-0.98864,2e-05,0.85694]
[1780336330218,57.29,71625.09,0.0,-0.98864,2e-05,0.85694]
[1780336330320,57.29,71622.91,0.0,-0.98868,2e-05,0.85433]
[1780336331628,57.29,71627.11,0.0,-0.9886,2e-05,0.85936]
[1780336332118,57.29,71632.01,0.0,-0.98851,2e-05,0.86525]
[1780336334607,57.29,71633.19,0.0,-0.98849,2e-05,0.86667]
[1780336334721,57.29,71633.19,0.0,-0.98849,2e-05,0.86667]
[1780336334823,57.29,71635.45,0.0,-0.98845,2e-05,0.8694]
[1780336335638,57.29,71635.45,0.0,-0.98845,2e-05,0.8694]
[1780336335647,57.29,71635.45,0.0,-0.98845,2e-05,0.8694]
[1780336335721,57.29,71635.45,0.0,-0.98845,2e-05,0.8694]
[1780336335740,57.29,71636.49,0.0,-0.98843,2e-05,0.87066]
[1780336337157,57.29,71638.06,0.0,-0.9884,2e-05,0.87257]
[1780336339278,57.29,71639.29,0.0,-0.98838,2e-05,0.87406]
[1780336339470,57.29,71639.29,0.0,-0.98838,2e-05,0.87406]
[1780336341184,57.29,71634.41,0.0,-0.98847,2e-05,0.86815]
[1780336342392,57.29,71634.41,0.0,-0.98847,2e-05,0.86815]
[1780336342463,57.29,71634.41,0.0,-0.98847,2e-05,0.86815]
[1780336342471,57.29,71634.41,0.0,-0.98847,2e-05,0.86815]
[1780336342548,57.29,71632.79,0.0,-0.9885,2e-05,0.86619]
[1780336344331,57.29,71631.76,0.0,-0.98852,2e-05,0.86495]
[1780336344469,57.29,71631.76,0.0,-0.98852,2e-05,0.86495]
[1780336346219,57.29,71628.85,0.0,-0.98857,2e-05,0.86145]
[1780336349833,57.29,71628.31,0.0,-0.98858,2e-05,0.8608]
[1780336349951,57.29,71628.31,0.0,-0.98858,2e-05,0.8608]
[1780336349971,57.29,71628.31,0.0,-0.98858,2e-05,0.8608]
[1780336349933,57.29,71628.25,0.0,-0.98858,2e-05,0.86073]
[1780336350248,57.29,71628.14,0.0,-0.98858,2e-05,0.86059]
[1780336351255,57.29,71628.04,0.0,-0.98863,2e-05,0.85731]
[1780336352672,57.29,71628.04,0.0,-0.98863,2e-05,0.85731]
[1780336352720,57.29,71628.04,0.0,-0.98863,2e-05,0.85731]
[1780336355283,57.29,71624.88,0.0,-0.98868,2e-05,0.85354]
[1780336356180,57.29,71624.88,0.0,-0.98868,2e-05,0.85354]
[1780336356221,57.29,71624.88,0.0,-0.98868,2e-05,0.85354]
[1780336356290,57.29,71624.88,0.0,-0.98868,2e-05,0.85354]
[1780336356480,57.29,71624.88,0.0,-0.98868,2e-05,0.85354]
[1780336356504,57.29,71622.57,0.0,-0.98872,2e-05,0.85078]
[1780336357695,57.29,71622.57,0.0,-0.98872,2e-05,0.85078]
[1780336357718,57.29,71622.57,0.0,-0.98872,2e-05,0.85078]
[1780336357797,57.29,71626.33,0.0,-0.98866,2e-05,0.85527]
[1780336358304,57.29,71629.37,0.0,-0.9886,2e-05,0.85891]
[1780336359601,57.29,71629.37,0.0,-0.9886,2e-05,0.85891]
[1780336359649,57.29,71629.37,0.0,-0.9886,2e-05,0.85891]
[1780336359720,57.29,71629.37,0.0,-0.9886,2e-05,0.85891]
[1780336359813,57.29,71633.63,0.0,-0.98852,2e-05,0.86403]
[1780336361325,57.29,71635.65,0.0,-0.98849,2e-05,0.86646]
[1780336362318,57.29,71635.65,0.0,-0.98849,2e-05,0.86646]
[1780336362469,57.29,71635.65,0.0,-0.98849,2e-05,0.86646]
[1780336362570,57.29,71640.55,0.0,-0.9884,2e-05,0.8724]
[1780336363759,57.29,71640.55,0.0,-0.9884,2e-05,0.8724]
[1780336363885,57.29,71640.55,0.0,-0.9884,2e-05,0.8724]
[1780336363975,57.29,71640.55,0.0,-0.9884,2e-05,0.8724]
[1780336363981,57.29,71645.05,0.0,-0.98831,2e-05,0.87787]
[1780336369381,57.29,71643.1,0.0,-0.98835,2e-05,0.8755]
[1780336370160,57.29,71643.1,0.0,-0.98835,2e-05,0.8755]
[1780336370219,57.29,71643.1,0.0,-0.98835,2e-05,0.8755]
[1780336370388,57.29,71631.19,0.0,-0.98857,2e-05,0.86109]
[1780336371978,57.29,71631.19,0.0,-0.98857,2e-05,0.86109]
[1780336371395,57.29,71628.36,0.0,-0.98862,2e-05,0.8577]
[1780336372248,57.29,71628.36,0.0,-0.98862,2e-05,0.8577]
[1780336372331,57.29,71628.36,0.0,-0.98862,2e-05,0.8577]
[1780336372476,57.29,71628.36,0.0,-0.98862,2e-05,0.8577]
[1780336372558,57.29,71627.1,0.0,-0.98864,2e-05,0.85619]
[1780336374341,57.29,71627.06,0.0,-0.98864,2e-05,0.85614]
[1780336374468,57.29,71627.06,0.0,-0.98864,2e-05,0.85614]
[1780336376635,57.29,71626.67,0.0,-0.98865,2e-05,0.85567]
[1780336376736,57.29,71640.48,0.0,-0.9884,2e-05,0.87231]
[1780336377437,57.29,71654.59,0.0,-0.98814,2e-05,0.88958]
[1780336378444,57.29,71654.12,0.0,-0.98815,2e-05,0.889]
[1780336380104,57.29,71652.88,0.0,-0.98817,2e-05,0.88747]
[1780336380458,57.29,71650.46,0.0,-0.98821,2e-05,0.88449]
[1780336381888,57.29,71650.46,0.0,-0.98821,2e-05,0.88449]
[1780336381973,57.29,71650.46,0.0,-0.98821,2e-05,0.88449]
[1780336381989,57.29,71648.43,0.0,-0.98825,2e-05,0.88201]
[1780336382029,57.29,71648.43,0.0,-0.98825,2e-05,0.88201]
[1780336382222,57.29,71648.43,0.0,-0.98825,2e-05,0.88201]
[1780336382472,57.29,71647.0,0.0,-0.98828,2e-05,0.88026]
[1780336388514,57.29,71646.13,0.0,-0.98829,2e-05,0.87919]
[1780336389521,57.29,71639.5,0.0,-0.98842,2e-05,0.87112]
[1780336390531,57.29,71628.31,0.0,-0.98862,2e-05,0.85764]
[1780336391312,57.29,71628.31,0.0,-0.98862,2e-05,0.85764]
[1780336391468,57.29,71628.31,0.0,-0.98862,2e-05,0.85764]
[1780336392543,57.29,71614.33,0.0,-0.98887,2e-05,0.84102]
[1780336393549,57.29,71608.34,0.0,-0.98898,2e-05,0.83398]
[1780336394556,57.29,71604.44,0.0,-0.98905,2e-05,0.82943]
[1780336396571,57.29,71603.04,0.0,-0.98907,2e-05,0.8278]
[1780336398585,57.29,71608.3,0.0,-0.98898,2e-05,0.83394]
[1780336399052,57.29,71608.3,0.0,-0.98898,2e-05,0.83394]
[1780336399221,57.29,71608.3,0.0,-0.98898,2e-05,0.83394]
[1780336400016,57.29,71608.3,0.0,-0.98898,2e-05,0.83394]
[1780336399592,57.29,71610.5,0.0,-0.98894,2e-05,0.83652]
[1780336400106,57.29,71610.5,0.0,-0.98894,2e-05,0.83652]
[1780336400222,57.29,71610.5,0.0,-0.98894,2e-05,0.83652]
[1780336400599,57.29,71610.68,0.0,-0.98894,2e-05,0.83673]
[1780336405593,57.29,71611.02,0.0,-0.98893,2e-05,0.83713]
[1780336405719,57.29,71611.02,0.0,-0.98893,2e-05,0.83713]
[1780336406736,57.29,71610.39,0.0,-0.98894,2e-05,0.83639]
[1780336406849,57.29,71610.39,0.0,-0.98894,2e-05,0.83639]
[1780336406973,57.29,71610.39,0.0,-0.98894,2e-05,0.83639]
[1780336407018,57.29,71610.35,0.0,-0.98894,2e-05,0.83634]
[1780336411437,57.29,71611.52,0.0,-0.98892,2e-05,0.83772]
[1780336411468,57.29,71611.52,0.0,-0.98892,2e-05,0.83772]
[1780336411676,57.29,71612.99,0.0,-0.98893,2e-05,0.83633]
[1780336413441,57.29,71613.62,0.0,-0.98892,2e-05,0.83707]
[1780336413474,57.29,71613.62,0.0,-0.98892,2e-05,0.83707]
[1780336413516,57.29,71613.62,0.0,-0.98892,2e-05,0.83707]
[1780336413722,57.29,71613.62,0.0,-0.98892,2e-05,0.83707]
[1780336413821,57.29,71615.51,0.0,-0.98889,2e-05,0.8393]
[1780336415373,57.29,71616.23,0.0,-0.98888,2e-05,0.84015]
[1780336415468,57.29,71616.23,0.0,-0.98888,2e-05,0.84015]
[1780336415709,57.29,71618.78,0.0,-0.98883,2e-05,0.84316]
[1780336417723,57.29,71620.98,0.0,-0.98879,2e-05,0.84576]
[1780336419581,57.29,71621.1,0.0,-0.98879,2e-05,0.8459]
[1780336419615,57.29,71621.1,0.0,-0.98879,2e-05,0.8459]
[1780336419721,57.29,71621.1,0.0,-0.98879,2e-05,0.8459]
[1780336419737,57.29,71614.03,0.0,-0.98892,2e-05,0.83756]
[1780336420744,57.29,71614.62,0.0,-0.98891,2e-05,0.83825]
[1780336421751,57.29,71618.35,0.0,-0.98884,2e-05,0.84265]
[1780336423475,57.29,71619.44,0.0,-0.98882,2e-05,0.84394]
[1780336423560,57.29,71619.44,0.0,-0.98882,2e-05,0.84394]
[1780336423719,57.29,71619.44,0.0,-0.98882,2e-05,0.84394]
[1780336423765,57.29,71618.46,0.0,-0.98884,2e-05,0.84278]
[1780336428800,57.29,71619.56,0.0,-0.98882,2e-05,0.84408]
[1780336430169,57.29,71620.27,0.0,-0.98881,2e-05,0.84492]
[1780336430177,57.29,71620.27,0.0,-0.98881,2e-05,0.84492]
[1780336430224,57.29,71620.27,0.0,-0.98881,2e-05,0.84492]
[1780336430816,57.29,71620.51,0.0,-0.9888,2e-05,0.8452]
[1780336436858,57.29,71620.39,0.0,-0.9888,2e-05,0.84506]
[1780336438355,57.29,71620.44,0.0,-0.9888,2e-05,0.84512]
[1780336438469,57.29,71620.44,0.0,-0.9888,2e-05,0.84512]
[1780336440886,57.29,71618.59,0.0,-0.98884,2e-05,0.84293]
[1780336441820,57.29,71618.59,0.0,-0.98884,2e-05,0.84293]
[1780336441906,57.29,71618.59,0.0,-0.98884,2e-05,0.84293]
[1780336441972,57.29,71618.59,0.0,-0.98884,2e-05,0.84293]
[1780336442004,57.29,71618.47,0.0,-0.98884,2e-05,0.84279]
[1780336444503,57.29,71618.48,0.0,-0.98884,2e-05,0.8428]
[1780336444718,57.29,71618.48,0.0,-0.98884,2e-05,0.8428]
[1780336446003,57.29,71617.7,0.0,-0.98885,2e-05,0.84188]
[1780336446130,57.29,71617.84,0.0,-0.98885,2e-05,0.84204]
[1780336446221,57.29,71617.84,0.0,-0.98885,2e-05,0.84204]
[1780336446928,57.29,71615.89,0.0,-0.98888,2e-05,0.83974]
[1780336449949,57.29,71621.06,0.0,-0.98879,2e-05,0.84585]
[1780336450655,57.29,71621.06,0.0,-0.98879,2e-05,0.84585]
[1780336450721,57.29,71621.06,0.0,-0.98879,2e-05,0.84585]
[1780336450734,57.29,71621.06,0.0,-0.98879,2e-05,0.84585]
[1780336450973,57.29,71621.06,0.0,-0.98879,2e-05,0.84585]
[1780336451074,57.29,71619.74,0.0,-0.98882,2e-05,0.84429]
[1780336452648,57.29,71620.01,0.0,-0.98881,2e-05,0.84461]
[1780336452720,57.29,71620.01,0.0,-0.98881,2e-05,0.84461]
[1780336452972,57.29,71618.38,0.0,-0.98884,2e-05,0.84268]
[1780336453712,57.29,71618.38,0.0,-0.98884,2e-05,0.84268]
[1780336453979,57.29,71616.08,0.0,-0.98888,2e-05,0.83997]
[1780336454582,57.29,71616.08,0.0,-0.98888,2e-05,0.83997]
[1780336454724,57.29,71616.08,0.0,-0.98888,2e-05,0.83997]
[1780336454729,57.29,71616.08,0.0,-0.98888,2e-05,0.83997]
[1780336454974,57.29,71616.08,0.0,-0.98888,2e-05,0.83997]
[1780336454986,57.29,71617.55,0.0,-0.98885,2e-05,0.8417]
[1780336455719,57.29,71617.55,0.0,-0.98885,2e-05,0.8417]
[1780336455971,57.29,71617.55,0.0,-0.98885,2e-05,0.8417]
[1780336457000,57.29,71620.33,0.0,-0.9888,2e-05,0.84499]
[1780336459722,57.29,71620.08,0.0,-0.98881,2e-05,0.84469]
[1780336459780,57.29,71620.08,0.0,-0.98881,2e-05,0.84469]
[1780336459970,57.29,71620.08,0.0,-0.98881,2e-05,0.84469]
[1780336460023,57.29,71620.94,0.0,-0.98879,2e-05,0.84571]
[1780336461029,57.29,71618.53,0.0,-0.98884,2e-05,0.84286]
[1780336461485,57.29,71618.53,0.0,-0.98884,2e-05,0.84286]
[1780336461718,57.29,71618.53,0.0,-0.98884,2e-05,0.84286]
[1780336464609,57.29,71618.97,0.0,-0.98883,2e-05,0.84338]
[1780336464622,57.29,71618.97,0.0,-0.98883,2e-05,0.84338]
[1780336464721,57.29,71618.97,0.0,-0.98883,2e-05,0.84338]
[1780336464909,57.29,71618.97,0.0,-0.98883,2e-05,0.84338]
[1780336465057,57.29,71621.09,0.0,-0.98879,2e-05,0.84589]
[1780336466630,57.29,71620.91,0.0,-0.98879,2e-05,0.84568]
[1780336466718,57.29,71620.91,0.0,-0.98879,2e-05,0.84568]
[1780336467071,57.29,71623.18,0.0,-0.98875,2e-05,0.84837]
[1780336468225,57.29,71623.91,0.0,-0.98874,2e-05,0.84924]
[1780336468334,57.29,71623.91,0.0,-0.98874,2e-05,0.84924]
[1780336469085,57.29,71623.49,0.0,-0.98875,2e-05,0.84874]
[1780336470092,57.29,71626.18,0.0,-0.9887,2e-05,0.85194]
[1780336470229,57.29,71626.18,0.0,-0.9887,2e-05,0.85194]
[1780336470423,57.29,71626.18,0.0,-0.9887,2e-05,0.85194]
[1780336471099,57.29,71629.2,0.0,-0.98869,2e-05,0.85239]
[1780336472106,57.29,71630.68,0.0,-0.98866,2e-05,0.85416]
[1780336473100,57.29,71630.68,0.0,-0.98866,2e-05,0.85416]
[1780336473219,57.29,71631.45,0.0,-0.98864,2e-05,0.85508]
[1780336474228,57.29,71631.45,0.0,-0.98864,2e-05,0.85508]
[1780336474497,57.29,71631.45,0.0,-0.98864,2e-05,0.85508]
[1780336474588,57.29,71631.45,0.0,-0.98864,2e-05,0.85508]
[1780336476223,57.29,71632.49,0.0,-0.98863,2e-05,0.85632]
[1780336476481,57.29,71632.49,0.0,-0.98863,2e-05,0.85632]
[1780336476575,57.29,71632.57,0.0,-0.98862,2e-05,0.85642]
[1780336478227,57.29,71632.58,0.0,-0.98862,2e-05,0.85643]
[1780336478438,57.29,71632.58,0.0,-0.98862,2e-05,0.85643]
[1780336478532,57.29,71633.27,0.0,-0.98861,2e-05,0.85726]
[1780336480229,57.29,71633.38,0.0,-0.98861,2e-05,0.85739]
[1780336480403,57.29,71633.38,0.0,-0.98861,2e-05,0.85739]
[1780336480493,57.29,71633.39,0.0,-0.98861,2e-05,0.8574]
[1780336481678,57.29,71633.39,0.0,-0.98861,2e-05,0.8574]
[1780336481720,57.29,71633.39,0.0,-0.98861,2e-05,0.8574]
[1780336483183,57.29,71630.82,0.0,-0.98866,2e-05,0.85432]
[1780336484221,57.29,71630.82,0.0,-0.98866,2e-05,0.85432]
[1780336484363,57.29,71630.82,0.0,-0.98866,2e-05,0.85432]
[1780336484868,57.29,71630.82,0.0,-0.98866,2e-05,0.85432]
[1780336484972,57.29,71630.82,0.0,-0.98866,2e-05,0.85432]
[1780336485071,57.29,71628.35,0.0,-0.9887,2e-05,0.85138]
[1780336486227,57.29,71627.92,0.0,-0.98871,2e-05,0.85086]
[1780336486458,57.29,71627.92,0.0,-0.98871,2e-05,0.85086]
[1780336486549,57.29,71628.12,0.0,-0.9887,2e-05,0.8511]
[1780336489225,57.29,71629.41,0.0,-0.98868,2e-05,0.85264]
[1780336490226,57.29,71629.41,0.0,-0.98868,2e-05,0.85264]
[1780336490421,57.29,71629.41,0.0,-0.98868,2e-05,0.85264]
[1780336490517,57.29,71629.62,0.0,-0.98868,2e-05,0.85289]
[1780336493461,57.29,71629.98,0.0,-0.98867,2e-05,0.85332]
[1780336493467,57.29,71629.98,0.0,-0.98867,2e-05,0.85332]
[1780336494225,57.29,71630.19,0.0,-0.98867,2e-05,0.85357]
[1780336494446,57.29,71630.19,0.0,-0.98867,2e-05,0.85357]
[1780336494529,57.29,71630.3,0.0,-0.98867,2e-05,0.8537]
[1780336496226,57.29,71630.38,0.0,-0.98866,2e-05,0.8538]
[1780336496444,57.29,71630.38,0.0,-0.98866,2e-05,0.8538]
[1780336496538,57.29,71630.51,0.0,-0.98866,2e-05,0.85395]
[1780336501309,57.29,71634.19,0.0,-0.9886,2e-05,0.85836]
[1780336502229,57.29,71634.19,0.0,-0.9886,2e-05,0.85836]
[1780336502237,57.29,71634.19,0.0,-0.9886,2e-05,0.85836]
[1780336502316,57.29,71640.08,0.0,-0.98849,2e-05,0.86545]
[1780336503322,57.29,71642.07,0.0,-0.98845,2e-05,0.86785]
[1780336504906,57.29,71642.07,0.0,-0.98845,2e-05,0.86785]
[1780336504969,57.29,71642.07,0.0,-0.98845,2e-05,0.86785]
[1780336507351,57.29,71643.61,0.0,-0.98842,2e-05,0.86972]
[1780336508156,57.29,71643.61,0.0,-0.98842,2e-05,0.86972]
[1780336508257,57.29,71643.61,0.0,-0.98842,2e-05,0.86972]
[1780336508443,57.29,71643.61,0.0,-0.98842,2e-05,0.86972]
[1780336508544,57.29,71637.18,0.0,-0.98854,2e-05,0.86195]
[1780336510013,57.29,71630.69,0.0,-0.98866,2e-05,0.85417]
[1780336510231,57.29,71630.69,0.0,-0.98866,2e-05,0.85417]
[1780336510456,57.29,71630.69,0.0,-0.98866,2e-05,0.85417]
[1780336510881,57.29,71630.69,0.0,-0.98866,2e-05,0.85417]
[1780336510970,57.29,71630.69,0.0,-0.98866,2e-05,0.85417]
[1780336511046,57.29,71630.4,0.0,-0.98866,2e-05,0.85382]
[1780336512387,57.29,71631.48,0.0,-0.98864,2e-05,0.85511]
[1780336514223,57.29,71631.56,0.0,-0.98864,2e-05,0.85521]
[1780336514424,57.29,71631.56,0.0,-0.98864,2e-05,0.85521]
[1780336514525,57.29,71632.51,0.0,-0.98863,2e-05,0.85634]
[1780336516979,57.29,71633.11,0.0,-0.98861,2e-05,0.85706]
[1780336517218,57.29,71633.27,0.0,-0.98861,2e-05,0.85726]
[1780336518220,57.29,71633.88,0.0,-0.9886,2e-05,0.85799]
[1780336518393,57.29,71633.88,0.0,-0.9886,2e-05,0.85799]
[1780336518430,57.29,71634.02,0.0,-0.9886,2e-05,0.85815]
[1780336520222,57.29,71634.07,0.0,-0.9886,2e-05,0.85821]
[1780336520484,57.29,71634.07,0.0,-0.9886,2e-05,0.85821]
[1780336520585,57.29,71633.98,0.0,-0.9886,2e-05,0.85811]
[1780336526486,57.29,71631.9,0.0,-0.98864,2e-05,0.85561]
[1780336529173,57.29,71631.98,0.0,-0.98864,2e-05,0.85571]
[1780336529218,57.29,71632.58,0.0,-0.98862,2e-05,0.85643]
[1780336529810,57.29,71632.58,0.0,-0.98862,2e-05,0.85643]
[1780336532536,57.29,71629.67,0.0,-0.98872,2e-05,0.8498]
[1780336533543,57.29,71620.9,0.0,-0.98887,2e-05,0.83941]
[1780336534550,57.29,71620.04,0.0,-0.98889,2e-05,0.8384]
[1780336535295,57.29,71620.04,0.0,-0.98889,2e-05,0.8384]
[1780336535468,57.29,71620.04,0.0,-0.98889,2e-05,0.8384]
[1780336539603,57.29,71618.88,0.0,-0.98891,2e-05,0.83703]
[1780336541685,57.29,71618.69,0.0,-0.98891,2e-05,0.83681]
[1780336541721,57.29,71618.69,0.0,-0.98891,2e-05,0.83681]
[1780336547660,57.29,71620.13,0.0,-0.98889,2e-05,0.8385]
[1780336548667,57.29,71619.06,0.0,-0.98891,2e-05,0.83724]
[1780336549973,57.29,71619.06,0.0,-0.98891,2e-05,0.83724]
[1780336550218,57.29,71618.63,0.0,-0.98891,2e-05,0.83674]
[1780336555716,57.29,71619.49,0.0,-0.9889,2e-05,0.83775]
[1780336557289,57.29,71619.49,0.0,-0.9889,2e-05,0.83775]
[1780336557468,57.29,71619.49,0.0,-0.9889,2e-05,0.83775]
[1780336558737,57.29,71621.01,0.0,-0.98887,2e-05,0.83954]
[1780336559751,57.29,71627.52,0.0,-0.98876,2e-05,0.84724]
[1780336560757,57.29,71633.46,0.0,-0.98865,2e-05,0.85432]
[1780336561585,57.29,71633.46,0.0,-0.98865,2e-05,0.85432]
[1780336561605,57.29,71633.46,0.0,-0.98865,2e-05,0.85432]
[1780336561719,57.29,71633.46,0.0,-0.98865,2e-05,0.85432]
[1780336566800,57.29,71634.16,0.0,-0.98864,2e-05,0.85516]
[1780336570828,57.29,71637.13,0.0,-0.98858,2e-05,0.85872]
[1780336571835,57.29,71638.77,0.0,-0.98855,2e-05,0.86069]
[1780336572220,57.29,71638.77,0.0,-0.98855,2e-05,0.86069]
[1780336572269,57.29,71638.77,0.0,-0.98855,2e-05,0.86069]
[1780336573012,57.29,71639.61,0.0,-0.98854,2e-05,0.8617]
[1780336574276,57.29,71639.84,0.0,-0.98853,2e-05,0.86198]
[1780336574468,57.29,71639.84,0.0,-0.98853,2e-05,0.86198]
[1780336577877,57.29,71639.02,0.0,-0.98855,2e-05,0.86099]
[1780336578884,57.29,71636.84,0.0,-0.98859,2e-05,0.85837]
[1780336579891,57.29,71631.01,0.0,-0.98869,2e-05,0.8514]
[1780336580990,57.29,71631.01,0.0,-0.98869,2e-05,0.8514]
[1780336581218,57.29,71631.01,0.0,-0.98869,2e-05,0.8514]
[1780336586940,57.29,71636.33,0.0,-0.9886,2e-05,0.85776]
[1780336587973,57.29,71636.33,0.0,-0.9886,2e-05,0.85776]
[1780336587992,57.29,71636.33,0.0,-0.9886,2e-05,0.85776]
[1780336588219,57.29,71636.33,0.0,-0.9886,2e-05,0.85776]
[1780336591975,57.29,71637.65,0.0,-0.98861,2e-05,0.85617]
[1780336592982,57.29,71638.88,0.0,-0.98859,2e-05,0.85765]
[1780336593490,57.29,71638.88,0.0,-0.98859,2e-05,0.85765]
[1780336593719,57.29,71638.88,0.0,-0.98859,2e-05,0.85765]
[1780336599061,57.29,71639.43,0.0,-0.98858,2e-05,0.85831]
[1780336599342,57.29,71639.57,0.0,-0.98858,2e-05,0.85847]
[1780336599470,57.29,71639.57,0.0,-0.98858,2e-05,0.85847]
[1780336601039,57.29,71645.58,0.0,-0.98847,2e-05,0.86572]
[1780336606074,57.29,71644.84,0.0,-0.98848,2e-05,0.86482]
[1780336607081,57.29,71645.75,0.0,-0.98847,2e-05,0.86592]
[1780336608088,57.29,71646.7,0.0,-0.98845,2e-05,0.86707]
[1780336609095,57.29,71647.76,0.0,-0.98843,2e-05,0.86835]
[1780336610102,57.29,71654.11,0.0,-0.98831,2e-05,0.87608]
[1780336611109,57.29,71655.53,0.0,-0.98829,2e-05,0.87781]
[1780336611945,57.29,71655.53,0.0,-0.98829,2e-05,0.87781]
[1780336611974,57.29,71655.53,0.0,-0.98829,2e-05,0.87781]
[1780336612850,57.29,71655.58,0.0,-0.98828,2e-05,0.87787]
[1780336613123,57.29,71661.64,0.0,-0.98817,2e-05,0.8853]
[1780336614130,57.29,71662.68,0.0,-0.98815,2e-05,0.88658]
[1780336615809,57.29,71663.27,0.0,-0.98814,2e-05,0.88731]
[1780336615972,57.29,71663.27,0.0,-0.98814,2e-05,0.88731]
[1780336616144,57.29,71660.55,0.0,-0.98819,2e-05,0.88396]
[1780336618158,57.29,71656.0,0.0,-0.98828,2e-05,0.87838]
[1780336621801,57.29,71655.29,0.0,-0.98829,2e-05,0.87752]
[1780336621971,57.29,71655.29,0.0,-0.98829,2e-05,0.87752]
[1780336622187,57.29,71653.33,0.0,-0.98833,2e-05,0.87512]
[1780336625207,57.29,71651.51,0.0,-0.98836,2e-05,0.87291]
[1780336626214,57.29,71654.1,0.0,-0.98831,2e-05,0.87606]
[1780336627039,57.29,71654.1,0.0,-0.98831,2e-05,0.87606]
[1780336627226,57.29,71654.1,0.0,-0.98831,2e-05,0.87606]
[1780336627221,57.29,71655.3,0.0,-0.98829,2e-05,0.87753]
[1780336632256,57.29,71655.88,0.0,-0.98828,2e-05,0.87824]
[1780336634653,57.29,71655.35,0.0,-0.98829,2e-05,0.87759]
[1780336634718,57.29,71655.35,0.0,-0.98829,2e-05,0.87759]
[1780336638462,57.29,71654.78,0.0,-0.9883,2e-05,0.87689]
[1780336638469,57.29,71654.78,0.0,-0.9883,2e-05,0.87689]
[1780336639306,57.29,71655.92,0.0,-0.98828,2e-05,0.87829]
[1780336643828,57.29,71655.95,0.0,-0.98828,2e-05,0.87832]
[1780336643972,57.29,71655.95,0.0,-0.98828,2e-05,0.87832]
[1780336644039,57.29,71656.8,0.0,-0.98826,2e-05,0.87936]
[1780336644342,57.29,71657.83,0.0,-0.98824,2e-05,0.88062]
[1780336649231,57.29,71657.77,0.0,-0.98824,2e-05,0.88055]
[1780336649469,57.29,71657.11,0.0,-0.98826,2e-05,0.87974]
[1780336651391,57.29,71657.61,0.0,-0.98829,2e-05,0.87713]
[1780336655872,57.29,71657.93,0.0,-0.98828,2e-05,0.87752]
[1780336655969,57.29,71657.93,0.0,-0.98828,2e-05,0.87752]
[1780336661461,57.29,71657.69,0.0,-0.98829,2e-05,0.87723]
[1780336665489,57.29,71648.1,0.0,-0.98846,2e-05,0.86557]
[1780336667133,57.29,71648.1,0.0,-0.98846,2e-05,0.86557]
[1780336667219,57.29,71648.1,0.0,-0.98846,2e-05,0.86557]
[1780336667298,57.29,71640.66,0.0,-0.9886,2e-05,0.85661]
[1780336672454,57.29,71640.35,0.0,-0.98861,2e-05,0.85624]
[1780336672474,57.29,71640.35,0.0,-0.98861,2e-05,0.85624]
[1780336672948,57.29,71638.68,0.0,-0.98864,2e-05,0.85424]
[1780336673546,57.29,71636.4,0.0,-0.98868,2e-05,0.85151]
[1780336674553,57.29,71635.48,0.0,-0.98869,2e-05,0.85042]
[1780336675560,57.29,71634.21,0.0,-0.98872,2e-05,0.8489]
[1780336676406,57.29,71634.21,0.0,-0.98872,2e-05,0.8489]
[1780336676471,57.29,71634.21,0.0,-0.98872,2e-05,0.8489]
[1780336676567,57.29,71632.89,0.0,-0.98874,2e-05,0.84733]
[1780336681602,57.29,71630.97,0.0,-0.98877,2e-05,0.84505]
[1780336683214,57.29,71630.97,0.0,-0.98877,2e-05,0.84505]
[1780336683223,57.29,71630.97,0.0,-0.98877,2e-05,0.84505]
[1780336683315,57.29,71635.31,0.0,-0.9887,2e-05,0.85021]
[1780336683616,57.29,71636.22,0.0,-0.98868,2e-05,0.8513]
[1780336684623,57.29,71633.72,0.0,-0.98873,2e-05,0.84832]
[1780336686379,57.29,71633.54,0.0,-0.98873,2e-05,0.84811]
[1780336688651,57.29,71635.71,0.0,-0.98869,2e-05,0.85069]
[1780336692324,57.29,71635.75,0.0,-0.98869,2e-05,0.85074]
[1780336691672,57.29,71639.47,0.0,-0.98862,2e-05,0.85518]
[1780336692469,57.29,71639.47,0.0,-0.98862,2e-05,0.85518]
[1780336697720,57.29,71638.66,0.0,-0.98864,2e-05,0.85421]
[1780336698600,57.29,71638.66,0.0,-0.98864,2e-05,0.85421]
[1780336698719,57.29,71638.66,0.0,-0.98864,2e-05,0.85421]
[1780336698723,57.29,71637.27,0.0,-0.98866,2e-05,0.85255]
[1780336699729,57.29,71635.56,0.0,-0.98869,2e-05,0.85051]
[1780336701743,57.29,71633.2,0.0,-0.98873,2e-05,0.8477]
[1780336702750,57.29,71631.58,0.0,-0.98876,2e-05,0.84578]
[1780336703757,57.29,71625.63,0.0,-0.98887,2e-05,0.83874]
[1780336704951,57.29,71625.63,0.0,-0.98887,2e-05,0.83874]
[1780336704972,57.29,71625.63,0.0,-0.98887,2e-05,0.83874]
[1780336705111,57.29,71620.39,0.0,-0.98896,2e-05,0.83258]
[1780336711039,57.29,71620.39,0.0,-0.98896,2e-05,0.83258]
[1780336711220,57.29,71620.39,0.0,-0.98896,2e-05,0.83258]
[1780336712820,57.29,71618.35,0.0,-0.98904,2e-05,0.82709]
[1780336715841,57.29,71615.98,0.0,-0.98908,2e-05,0.82433]
[1780336716847,57.29,71608.72,0.0,-0.98921,2e-05,0.81591]
[1780336717923,57.29,71608.72,0.0,-0.98921,2e-05,0.81591]
[1780336717970,57.29,71608.72,0.0,-0.98921,2e-05,0.81591]
[1780336717973,57.29,71606.82,0.0,-0.98924,2e-05,0.81372]
[1780336718861,57.29,71601.74,0.0,-0.98933,2e-05,0.80789]
[1780336719869,57.29,71599.31,0.0,-0.98937,2e-05,0.80512]
[1780336720876,57.29,71598.22,0.0,-0.98939,2e-05,0.80387]
[1780336722088,57.29,71598.22,0.0,-0.98939,2e-05,0.80387]
[1780336722222,57.29,71598.22,0.0,-0.98939,2e-05,0.80387]
[1780336722254,57.29,71599.07,0.0,-0.98937,2e-05,0.80484]
[1780336724904,57.29,71597.78,0.0,-0.9894,2e-05,0.80337]
[1780336729939,57.29,71597.3,0.0,-0.9894,2e-05,0.80282]
[1780336733353,57.29,71597.37,0.0,-0.9894,2e-05,0.8029]
[1780336733469,57.29,71597.51,0.0,-0.9894,2e-05,0.80306]
[1780336735105,57.29,71597.43,0.0,-0.9894,2e-05,0.80297]
[1780336735985,57.29,71593.52,0.0,-0.98947,2e-05,0.79853]
[1780336736465,57.29,71593.52,0.0,-0.98947,2e-05,0.79853]
[1780336736649,57.29,71593.52,0.0,-0.98947,2e-05,0.79853]
[1780336736990,57.29,71579.05,0.0,-0.98971,2e-05,0.78226]
[1780336737997,57.29,71575.68,0.0,-0.98977,2e-05,0.77851]
[1780336739004,57.29,71569.76,0.0,-0.98987,2e-05,0.77195]
[1780336740018,57.29,71566.88,0.0,-0.98991,2e-05,0.76878]
[1780336741021,57.29,71563.92,0.0,-0.98996,2e-05,0.76553]
[1780336742028,57.29,71552.81,0.0,-0.99014,2e-05,0.75343]
[1780336743036,57.29,71547.21,0.0,-0.99023,2e-05,0.74739]
[1780336744042,57.29,71535.74,0.0,-0.99041,2e-05,0.73515]
[1780336745050,57.29,71539.32,0.0,-0.99036,2e-05,0.73895]
[1780336746056,57.29,71551.32,0.0,-0.99016,2e-05,0.75182]
[1780336747063,57.29,71552.52,0.0,-0.99015,2e-05,0.75312]
[1780336749077,57.29,71552.58,0.0,-0.99014,2e-05,0.75318]
[1780336751148,57.29,71553.02,0.0,-0.99014,2e-05,0.75366]
[1780336751223,57.29,71553.02,0.0,-0.99014,2e-05,0.75366]
[1780336752098,57.29,71560.28,0.0,-0.99002,2e-05,0.76155]
[1780336753105,57.29,71560.79,0.0,-0.99001,2e-05,0.76211]
[1780336756126,57.29,71562.36,0.0,-0.98999,2e-05,0.76382]
[1780336757133,57.29,71563.58,0.0,-0.98997,2e-05,0.76516]
[1780336757627,57.29,71563.58,0.0,-0.98997,2e-05,0.76516]
[1780336757719,57.29,71563.58,0.0,-0.98997,2e-05,0.76516]
[1780336763365,57.29,71564.31,0.0,-0.98995,2e-05,0.76596]
[1780336763175,57.29,71565.13,0.0,-0.98994,2e-05,0.76686]
[1780336764182,57.29,71566.64,0.0,-0.98992,2e-05,0.76852]
[1780336764993,57.29,71566.64,0.0,-0.98992,2e-05,0.76852]
[1780336765220,57.29,71566.64,0.0,-0.98992,2e-05,0.76852]
[1780336765280,57.29,71567.61,0.0,-0.9899,2e-05,0.76958]
[1780336769217,57.29,71573.37,0.0,-0.98981,2e-05,0.77594]
[1780336769889,57.29,71573.37,0.0,-0.98981,2e-05,0.77594]
[1780336769969,57.29,71573.37,0.0,-0.98981,2e-05,0.77594]
[1780336770224,57.29,71575.91,0.0,-0.98976,2e-05,0.77876]
[1780336772238,57.29,71578.63,0.0,-0.98976,2e-05,0.77881]
[1780336774277,57.29,71578.94,0.0,-0.98975,2e-05,0.77915]
[1780336774428,57.29,71579.83,0.0,-0.98974,2e-05,0.78014]
[1780336774469,57.29,71579.83,0.0,-0.98974,2e-05,0.78014]
[1780336777273,57.29,71577.91,0.0,-0.98977,2e-05,0.77801]
[1780336781301,57.29,71576.57,0.0,-0.98979,2e-05,0.77652]
[1780336782159,57.29,71576.57,0.0,-0.98979,2e-05,0.77652]
[1780336782219,57.29,71576.57,0.0,-0.98979,2e-05,0.77652]
[1780336785329,57.29,71574.61,0.0,-0.98982,2e-05,0.77435]
[1780336785509,57.29,71574.61,0.0,-0.98982,2e-05,0.77435]
[1780336786219,57.29,71574.61,0.0,-0.98982,2e-05,0.77435]
[1780336793385,57.29,71573.93,0.0,-0.98983,2e-05,0.7736]
[1780336795400,57.29,71569.73,0.0,-0.9899,2e-05,0.76896]
[1780336796407,57.29,71565.4,0.0,-0.98997,2e-05,0.76421]
[1780336798220,57.29,71564.88,0.0,-0.98998,2e-05,0.76364]
[1780336798421,57.29,71561.65,0.0,-0.99004,2e-05,0.76011]
[1780336799428,57.29,71562.65,0.0,-0.99002,2e-05,0.76121]
[1780336800435,57.29,71553.33,0.0,-0.99017,2e-05,0.75109]
[1780336801442,57.29,71547.75,0.0,-0.99026,2e-05,0.74508]
[1780336802434,57.29,71547.75,0.0,-0.99026,2e-05,0.74508]
[1780336802475,57.29,71547.75,0.0,-0.99026,2e-05,0.74508]
[1780336803456,57.29,71551.67,0.0,-0.9902,2e-05,0.7493]
[1780336804463,57.29,71553.26,0.0,-0.99017,2e-05,0.75101]
[1780336806477,57.29,71547.43,0.0,-0.99026,2e-05,0.74474]
[1780336807484,57.29,71545.5,0.0,-0.99029,2e-05,0.74267]
[1780336807938,57.29,71545.5,0.0,-0.99029,2e-05,0.74267]
[1780336807972,57.29,71545.5,0.0,-0.99029,2e-05,0.74267]
[1780336808491,57.29,71548.66,0.0,-0.99024,2e-05,0.74606]
[1780336809756,57.29,71548.66,0.0,-0.99024,2e-05,0.74606]
[1780336809972,57.29,71548.66,0.0,-0.99024,2e-05,0.74606]
[1780336810505,57.29,71550.06,0.0,-0.99022,2e-05,0.74756]
[1780336811512,57.29,71558.0,0.0,-0.99009,2e-05,0.75614]
[1780336812676,57.29,71558.0,0.0,-0.99009,2e-05,0.75614]
[1780336812721,57.29,71558.0,0.0,-0.99009,2e-05,0.75614]
[1780336812728,57.29,71559.46,0.0,-0.99007,2e-05,0.75773]
[1780336814283,57.29,71561.13,0.0,-0.99004,2e-05,0.75955]
[1780336818562,57.29,71562.77,0.0,-0.99002,2e-05,0.76134]
[1780336819569,57.29,71567.12,0.0,-0.98995,2e-05,0.7661]
[1780336820680,57.29,71567.12,0.0,-0.98995,2e-05,0.7661]
[1780336820718,57.29,71567.12,0.0,-0.98995,2e-05,0.7661]
[1780336820781,57.29,71568.16,0.0,-0.98993,2e-05,0.76724]
[1780336823597,57.29,71567.42,0.0,-0.98994,2e-05,0.76643]
[1780336824604,57.29,71566.62,0.0,-0.98995,2e-05,0.76555]
[1780336825602,57.29,71566.62,0.0,-0.98995,2e-05,0.76555]
[1780336825725,57.29,71566.62,0.0,-0.98995,2e-05,0.76555]
[1780336825729,57.29,71561.99,0.0,-0.99003,2e-05,0.76049]
[1780336826618,57.29,71560.91,0.0,-0.99005,2e-05,0.75931]
[1780336827738,57.29,71560.91,0.0,-0.99005,2e-05,0.75931]
[1780336828634,57.29,71559.77,0.0,-0.99007,2e-05,0.75807]
[1780336830207,57.29,71559.77,0.0,-0.99007,2e-05,0.75807]
[1780336830221,57.29,71559.77,0.0,-0.99007,2e-05,0.75807]
[1780336830283,57.29,71553.58,0.0,-0.99017,2e-05,0.75136]
[1780336831653,57.29,71551.19,0.0,-0.99024,2e-05,0.74589]
[1780336832660,57.29,71546.92,0.0,-0.99031,2e-05,0.74131]
[1780336834476,57.29,71546.92,0.0,-0.99031,2e-05,0.74131]
[1780336833669,57.29,71535.56,0.0,-0.99049,2e-05,0.72925]
[1780336834718,57.29,71535.56,0.0,-0.99049,2e-05,0.72925]
[1780336834731,57.29,71535.06,0.0,-0.99049,2e-05,0.72872]
[1780336840774,57.29,71535.07,0.0,-0.99049,2e-05,0.72873]
[1780336841724,57.29,71539.46,0.0,-0.99043,2e-05,0.73337]
[1780336842731,57.29,71540.69,0.0,-0.99041,2e-05,0.73468]
[1780336844509,57.29,71540.69,0.0,-0.99041,2e-05,0.73468]
[1780336843738,57.29,71547.31,0.0,-0.9903,2e-05,0.74173]
[1780336844723,57.29,71547.31,0.0,-0.9903,2e-05,0.74173]
[1780336844745,57.29,71548.25,0.0,-0.99029,2e-05,0.74273]
[1780336847766,57.29,71549.18,0.0,-0.99027,2e-05,0.74373]
[1780336849780,57.29,71549.94,0.0,-0.99026,2e-05,0.74454]
[1780336852856,57.29,71550.01,0.0,-0.99026,2e-05,0.74462]
[1780336852970,57.29,71550.01,0.0,-0.99026,2e-05,0.74462]
[1780336853808,57.29,71552.49,0.0,-0.99022,2e-05,0.74728]
[1780336854815,57.29,71554.52,0.0,-0.99019,2e-05,0.74947]
[1780336857267,57.29,71554.14,0.0,-0.99019,2e-05,0.74906]
[1780336857470,57.29,71554.14,0.0,-0.99019,2e-05,0.74906]
[1780336858421,57.29,71552.9,0.0,-0.99021,2e-05,0.74772]
[1780336859850,57.29,71553.95,0.0,-0.9902,2e-05,0.74885]
[1780336861868,57.29,71565.1,0.0,-0.99002,2e-05,0.76095]
[1780336862875,57.29,71565.19,0.0,-0.99002,2e-05,0.76105]
[1780336863590,57.29,71565.19,0.0,-0.99002,2e-05,0.76105]
[1780336863722,57.29,71565.19,0.0,-0.99002,2e-05,0.76105]
[1780336864889,57.29,71571.73,0.0,-0.98991,2e-05,0.76821]
[1780336865896,57.29,71586.55,0.0,-0.98966,2e-05,0.78466]
[1780336866903,57.29,71586.18,0.0,-0.98967,2e-05,0.78424]
[1780336868917,57.29,71589.92,0.0,-0.98961,2e-05,0.78843]
[1780336871057,57.29,71589.84,0.0,-0.98961,2e-05,0.78834]
[1780336871221,57.29,71589.84,0.0,-0.98961,2e-05,0.78834]
[1780336871938,57.29,71590.86,0.0,-0.98959,2e-05,0.78949]
[1780336874465,57.29,71590.85,0.0,-0.98959,2e-05,0.78948]
[1780336876974,57.29,71592.02,0.0,-0.98957,2e-05,0.7908]
[1780336881517,57.29,71592.3,0.0,-0.98957,2e-05,0.79111]
[1780336881553,57.29,71593.43,0.0,-0.98955,2e-05,0.79238]
[1780336881721,57.29,71593.43,0.0,-0.98955,2e-05,0.79238]
[1780336884024,57.29,71594.63,0.0,-0.98953,2e-05,0.79374]
[1780336885498,57.29,71594.63,0.0,-0.98953,2e-05,0.79374]
[1780336885030,57.29,71598.69,0.0,-0.98946,2e-05,0.79834]
[1780336885723,57.29,71598.69,0.0,-0.98946,2e-05,0.79834]
[1780336891072,57.29,71600.14,0.0,-0.98947,2e-05,0.79695]
[1780336892079,57.29,71587.12,0.0,-0.98969,2e-05,0.7823]
[1780336893070,57.29,71587.12,0.0,-0.98969,2e-05,0.7823]
[1780336893227,57.29,71587.12,0.0,-0.98969,2e-05,0.7823]
[1780336893284,57.29,71580.51,0.0,-0.9898,2e-05,0.77494]
[1780336894093,57.29,71579.54,0.0,-0.98982,2e-05,0.77387]
[1780336896107,57.29,71574.82,0.0,-0.9899,2e-05,0.76866]
[1780336896915,57.29,71574.82,0.0,-0.9899,2e-05,0.76866]
[1780336898123,57.29,71571.84,0.0,-0.98994,2e-05,0.76538]
[1780336898686,57.29,71571.84,0.0,-0.98994,2e-05,0.76538]
[1780336898722,57.29,71571.84,0.0,-0.98994,2e-05,0.76538]
[1780336899130,57.29,71569.87,0.0,-0.98998,2e-05,0.76322]
[1780336904165,57.29,71570.86,0.0,-0.98996,2e-05,0.76431]
[1780336905172,57.29,71569.11,0.0,-0.98999,2e-05,0.76239]
[1780336906179,57.29,71565.8,0.0,-0.99004,2e-05,0.75878]
[1780336907624,57.29,71565.18,0.0,-0.99005,2e-05,0.7581]
[1780336907721,57.29,71565.18,0.0,-0.99005,2e-05,0.7581]
[1780336912550,57.29,71566.19,0.0,-0.99004,2e-05,0.7592]
[1780336912221,57.29,71568.24,0.0,-0.99,2e-05,0.76144]
[1780336912721,57.29,71568.24,0.0,-0.99,2e-05,0.76144]
[1780336913230,57.29,71567.4,0.0,-0.99002,2e-05,0.76052]
[1780336918264,57.29,71567.96,0.0,-0.99001,2e-05,0.76114]
[1780336919456,57.29,71567.96,0.0,-0.99001,2e-05,0.76114]
[1780336919473,57.29,71567.96,0.0,-0.99001,2e-05,0.76114]
[1780336919587,57.29,71569.58,0.0,-0.98998,2e-05,0.76291]
[1780336920278,57.29,71567.74,0.0,-0.99001,2e-05,0.7609]
[1780336922293,57.29,71555.61,0.0,-0.99021,2e-05,0.74774]
[1780336923491,57.29,71555.61,0.0,-0.99021,2e-05,0.74774]
[1780336923528,57.29,71552.15,0.0,-0.99026,2e-05,0.74402]
[1780336923720,57.29,71552.15,0.0,-0.99026,2e-05,0.74402]
[1780336925314,57.29,71551.03,0.0,-0.99028,2e-05,0.74282]
[1780336930351,57.29,71551.05,0.0,-0.99028,2e-05,0.74285]
[1780336935386,57.29,71549.98,0.0,-0.9903,2e-05,0.7417]
[1780336935902,57.29,71549.98,0.0,-0.9903,2e-05,0.7417]
[1780336935971,57.29,71549.98,0.0,-0.9903,2e-05,0.7417]
[1780336936393,57.29,71548.97,0.0,-0.99031,2e-05,0.74062]
[1780336937400,57.29,71551.22,0.0,-0.99028,2e-05,0.74303]
[1780336938407,57.29,71553.74,0.0,-0.99024,2e-05,0.74573]
[1780336941432,57.29,71555.57,0.0,-0.99021,2e-05,0.7477]
[1780336942043,57.29,71555.57,0.0,-0.99021,2e-05,0.7477]
[1780336942221,57.29,71555.57,0.0,-0.99021,2e-05,0.7477]
[1780336942439,57.29,71558.39,0.0,-0.99016,2e-05,0.75074]
[1780336943446,57.29,71559.27,0.0,-0.99015,2e-05,0.75169]
[1780336944453,57.29,71559.97,0.0,-0.99014,2e-05,0.75245]
[1780336944718,57.29,71559.97,0.0,-0.99014,2e-05,0.75245]
[1780336944971,57.29,71559.97,0.0,-0.99014,2e-05,0.75245]
[1780336945460,57.29,71558.47,0.0,-0.99016,2e-05,0.75083]
[1780336948524,57.29,71557.96,0.0,-0.99017,2e-05,0.75028]
[1780336948544,57.29,71558.76,0.0,-0.99016,2e-05,0.75114]
[1780336948724,57.29,71558.76,0.0,-0.99016,2e-05,0.75114]
[1780336949488,57.29,71560.26,0.0,-0.99013,2e-05,0.75276]
[1780336951502,57.29,71560.73,0.0,-0.99016,2e-05,0.75036]
[1780336954778,57.29,71561.26,0.0,-0.99015,2e-05,0.75093]
[1780336954977,57.29,71561.26,0.0,-0.99015,2e-05,0.75093]
[1780336958405,57.29,71561.77,0.0,-0.99014,2e-05,0.75148]
[1780336965603,57.29,71561.16,0.0,-0.99015,2e-05,0.75082]
[1780336966610,57.29,71557.24,0.0,-0.99022,2e-05,0.7466]
[1780336967547,57.29,71557.24,0.0,-0.99022,2e-05,0.7466]
[1780336967617,57.29,71554.64,0.0,-0.99026,2e-05,0.7438]
[1780336967721,57.29,71554.64,0.0,-0.99026,2e-05,0.7438]
[1780336970639,57.29,71553.75,0.0,-0.99027,2e-05,0.74285]
[1780336971078,57.29,71553.75,0.0,-0.99027,2e-05,0.74285]
[1780336971220,57.29,71553.75,0.0,-0.99027,2e-05,0.74285]
[1780336971647,57.29,71552.16,0.0,-0.9903,2e-05,0.74115]
[1780336972653,57.29,71544.59,0.0,-0.99042,2e-05,0.73309]
[1780336973082,57.29,71544.59,0.0,-0.99042,2e-05,0.73309]
[1780336973221,57.29,71544.59,0.0,-0.99042,2e-05,0.73309]
[1780336973660,57.29,71542.83,0.0,-0.99045,2e-05,0.73122]
[1780336974667,57.29,71541.04,0.0,-0.99047,2e-05,0.72933]
[1780336977688,57.29,71528.63,0.0,-0.99067,2e-05,0.71633]
[1780336978695,57.29,71528.49,0.0,-0.99067,2e-05,0.71618]
[1780336979702,57.29,71531.98,0.0,-0.99061,2e-05,0.71982]
[1780336981488,57.29,71531.98,0.0,-0.99061,2e-05,0.71982]
[1780336981720,57.29,71532.22,0.0,-0.99061,2e-05,0.72007]
[1780336981752,57.29,71532.91,0.0,-0.9906,2e-05,0.72079]
[1780336984737,57.29,71541.66,0.0,-0.99046,2e-05,0.72999]
[1780336986041,57.29,71541.66,0.0,-0.99046,2e-05,0.72999]
[1780336986223,57.29,71541.66,0.0,-0.99046,2e-05,0.72999]
[1780336986238,57.29,71541.33,0.0,-0.99047,2e-05,0.72964]
[1780336986751,57.29,71540.66,0.0,-0.99048,2e-05,0.72893]
[1780336989380,57.29,71539.05,0.0,-0.9905,2e-05,0.72723]
[1780336990641,57.29,71539.05,0.0,-0.9905,2e-05,0.72723]
[1780336989772,57.29,71540.35,0.0,-0.99048,2e-05,0.7286]
[1780336990720,57.29,71540.35,0.0,-0.99048,2e-05,0.7286]
[1780336990779,57.29,71543.17,0.0,-0.99044,2e-05,0.73158]
[1780336991787,57.29,71550.48,0.0,-0.99032,2e-05,0.73935]
[1780336992794,57.29,71549.65,0.0,-0.99034,2e-05,0.73847]
[1780336993753,57.29,71549.65,0.0,-0.99034,2e-05,0.73847]
[1780336993975,57.29,71549.65,0.0,-0.99034,2e-05,0.73847]
[1780336994808,57.29,71550.99,0.0,-0.99032,2e-05,0.7399]
[1780336995922,57.29,71550.99,0.0,-0.99032,2e-05,0.7399]
[1780336995973,57.29,71550.99,0.0,-0.99032,2e-05,0.7399]
[1780336996024,57.29,71553.28,0.0,-0.99028,2e-05,0.74235]
[1780336996822,57.29,71554.52,0.0,-0.99026,2e-05,0.74367]
[1780337000486,57.29,71555.0,0.0,-0.99025,2e-05,0.74419]
[1780337000850,57.29,71552.68,0.0,-0.99029,2e-05,0.7417]
[1780337001736,57.29,71552.68,0.0,-0.99029,2e-05,0.7417]
[1780337001971,57.29,71552.68,0.0,-0.99029,2e-05,0.7417]
[1780337001996,57.29,71543.72,0.0,-0.99043,2e-05,0.73216]
[1780337002864,57.29,71541.86,0.0,-0.99046,2e-05,0.7302]
[1780337004508,57.29,71541.86,0.0,-0.99046,2e-05,0.7302]
[1780337004596,57.29,71531.1,0.0,-0.99063,2e-05,0.7189]
[1780337004878,57.29,71529.2,0.0,-0.99066,2e-05,0.71692]
[1780337006067,57.29,71529.2,0.0,-0.99066,2e-05,0.71692]
[1780337007539,57.29,71529.04,0.0,-0.99066,2e-05,0.71675]
[1780337007627,57.29,71528.92,0.0,-0.99066,2e-05,0.71663]
[1780337008549,57.29,71528.92,0.0,-0.99066,2e-05,0.71663]
[1780337008634,57.29,71529.09,0.0,-0.99066,2e-05,0.7168]
[1780337008726,57.29,71529.09,0.0,-0.99066,2e-05,0.7168]
[1780337011925,57.29,71528.89,0.0,-0.99066,2e-05,0.7166]
[1780337011973,57.29,71528.89,0.0,-0.99066,2e-05,0.7166]
[1780337012012,57.29,71530.28,0.0,-0.99068,2e-05,0.71522]
[1780337012935,57.29,71528.31,0.0,-0.99071,2e-05,0.71318]
[1780337015004,57.29,71528.15,0.0,-0.99071,2e-05,0.71301]
[1780337015094,57.29,71528.15,0.0,-0.99071,2e-05,0.71301]
[1780337015221,57.29,71528.15,0.0,-0.99071,2e-05,0.71301]
[1780337015323,57.29,71528.91,0.0,-0.9907,2e-05,0.7138]
[1780337018250,57.29,71528.51,0.0,-0.9907,2e-05,0.71339]
[1780337018470,57.29,71528.51,0.0,-0.9907,2e-05,0.71339]
[1780337024014,57.29,71527.41,0.0,-0.99072,2e-05,0.71225]
[1780337026394,57.29,71527.81,0.0,-0.99071,2e-05,0.71266]
[1780337026407,57.29,71527.81,0.0,-0.99071,2e-05,0.71266]
[1780337026471,57.29,71527.81,0.0,-0.99071,2e-05,0.71266]
[1780337026494,57.29,71527.41,0.0,-0.99072,2e-05,0.71225]
[1780337027606,57.29,71527.41,0.0,-0.99072,2e-05,0.71225]
[1780337027717,57.29,71527.41,0.0,-0.99072,2e-05,0.71225]
[1780337028042,57.29,71524.26,0.0,-0.99077,2e-05,0.70899]
[1780337031063,57.29,71520.89,0.0,-0.99082,2e-05,0.70552]
[1780337032393,57.29,71520.89,0.0,-0.99082,2e-05,0.70552]
[1780337032451,57.29,71520.89,0.0,-0.99082,2e-05,0.70552]
[1780337032470,57.29,71520.89,0.0,-0.99082,2e-05,0.70552]
[1780337032528,57.29,71517.14,0.0,-0.99088,2e-05,0.70167]
[1780337033077,57.29,71514.66,0.0,-0.99091,2e-05,0.69914]
[1780337034197,57.29,71514.66,0.0,-0.99091,2e-05,0.69914]
[1780337034218,57.29,71514.66,0.0,-0.99091,2e-05,0.69914]
[1780337034299,57.29,71509.77,0.0,-0.99099,1e-05,0.69416]
[1780337037105,57.29,71511.53,0.0,-0.99096,1e-05,0.69595]
[1780337042140,57.29,71511.21,0.0,-0.99096,1e-05,0.69562]
[1780337044139,57.29,71510.61,0.0,-0.99097,1e-05,0.69501]
[1780337044222,57.29,71510.61,0.0,-0.99097,1e-05,0.69501]
[1780337045220,57.29,71510.88,0.0,-0.99097,1e-05,0.69529]
[1780337045299,57.29,71510.88,0.0,-0.99097,1e-05,0.69529]
[1780337045472,57.29,71510.88,0.0,-0.99097,1e-05,0.69529]
[1780337045537,57.29,71510.49,0.0,-0.99098,1e-05,0.69489]
[1780337051585,57.29,71511.94,0.0,-0.99095,1e-05,0.69636]
[1780337051722,57.29,71511.94,0.0,-0.99095,1e-05,0.69636]
[1780337052756,57.29,71513.77,0.0,-0.99093,1e-05,0.69823]
[1780337052847,57.29,71513.77,0.0,-0.99093,1e-05,0.69823]
[1780337052974,57.29,71513.77,0.0,-0.99093,1e-05,0.69823]
[1780337053217,57.29,71513.84,0.0,-0.99093,1e-05,0.6983]
[1780337055413,57.29,71513.85,0.0,-0.99092,1e-05,0.69831]
[1780337055472,57.29,71513.85,0.0,-0.99092,1e-05,0.69831]
[1780337056238,57.29,71515.99,0.0,-0.99089,2e-05,0.70049]
[1780337057346,57.29,71515.99,0.0,-0.99089,2e-05,0.70049]
[1780337057469,57.29,71515.99,0.0,-0.99089,2e-05,0.70049]
[1780337057474,57.29,71515.99,0.0,-0.99089,2e-05,0.70049]
[1780337057724,57.29,71515.99,0.0,-0.99089,2e-05,0.70049]
[1780337057569,57.29,71515.17,0.0,-0.99091,2e-05,0.69966]
[1780337058199,57.29,71515.17,0.0,-0.99091,2e-05,0.69966]
[1780337058220,57.29,71515.17,0.0,-0.99091,2e-05,0.69966]
[1780337065301,57.29,71514.6,0.0,-0.99091,2e-05,0.69907]
[1780337068487,57.29,71514.4,0.0,-0.99092,1e-05,0.69887]
[1780337068723,57.29,71514.4,0.0,-0.99092,1e-05,0.69887]
[1780337071705,57.29,71514.85,0.0,-0.99091,2e-05,0.69933]
[1780337071723,57.29,71514.85,0.0,-0.99091,2e-05,0.69933]
[1780337071344,57.29,71515.34,0.0,-0.99094,1e-05,0.69706]
[1780337071774,57.29,71515.34,0.0,-0.99094,1e-05,0.69706]
[1780337071976,57.29,71515.34,0.0,-0.99094,1e-05,0.69706]
[1780337072351,57.29,71515.88,0.0,-0.99093,1e-05,0.69761]
[1780337074219,57.29,71515.42,0.0,-0.99094,1e-05,0.69714]
[1780337074338,57.29,71515.42,0.0,-0.99094,1e-05,0.69714]
[1780337079399,57.29,71513.98,0.0,-0.99096,1e-05,0.69567]
[1780337083370,57.29,71513.43,0.0,-0.99097,1e-05,0.69511]
[1780337083471,57.29,71513.43,0.0,-0.99097,1e-05,0.69511]
[1780337084834,57.29,71515.59,0.0,-0.99093,1e-05,0.69731]
[1780337084864,57.29,71515.59,0.0,-0.99093,1e-05,0.69731]
[1780337084975,57.29,71515.59,0.0,-0.99093,1e-05,0.69731]
[1780337085442,57.29,71515.34,0.0,-0.99094,1e-05,0.69706]
[1780337086598,57.29,71515.34,0.0,-0.99094,1e-05,0.69706]
[1780337086722,57.29,71515.34,0.0,-0.99094,1e-05,0.69706]
[1780337086699,57.29,71509.48,0.0,-0.99102,1e-05,0.69111]
[1780337087455,57.29,71506.31,0.0,-0.99107,1e-05,0.68791]
[1780337092491,57.29,71506.9,0.0,-0.99106,1e-05,0.6885]
[1780337094711,57.29,71507.06,0.0,-0.99106,1e-05,0.68867]
[1780337094717,57.29,71507.06,0.0,-0.99106,1e-05,0.68867]
[1780337095432,57.29,71507.2,0.0,-0.99106,1e-05,0.68881]
[1780337095476,57.29,71507.2,0.0,-0.99106,1e-05,0.68881]
[1780337095499,57.29,71507.2,0.0,-0.99106,1e-05,0.68881]
[1780337095724,57.29,71507.2,0.0,-0.99106,1e-05,0.68881]
[1780337095726,57.29,71507.66,0.0,-0.99105,1e-05,0.68927]
[1780337101555,57.29,71508.54,0.0,-0.99104,1e-05,0.69016]
[1780337102563,57.29,71506.66,0.0,-0.99107,1e-05,0.68826]
[1780337105326,57.29,71507.07,0.0,-0.99106,1e-05,0.68868]
[1780337105717,57.29,71503.97,0.0,-0.99111,1e-05,0.68556]
[1780337106435,57.29,71503.97,0.0,-0.99111,1e-05,0.68556]
[1780337108028,57.29,71504.39,0.0,-0.9911,1e-05,0.68598]
[1780337108083,57.29,71504.39,0.0,-0.9911,1e-05,0.68598]
[1780337108225,57.29,71504.39,0.0,-0.9911,1e-05,0.68598]
[1780337108605,57.29,71502.92,0.0,-0.99112,1e-05,0.6845]
[1780337109882,57.29,71501.81,0.0,-0.99114,1e-05,0.68339]
[1780337109973,57.29,71501.81,0.0,-0.99114,1e-05,0.68339]
[1780337112988,57.29,71501.72,0.0,-0.99114,1e-05,0.6833]
[1780337113088,57.29,71501.72,0.0,-0.99114,1e-05,0.6833]
[1780337113220,57.29,71501.72,0.0,-0.99114,1e-05,0.6833]
[1780337113640,57.29,71501.14,0.0,-0.99115,1e-05,0.68272]
[1780337118675,57.29,71503.76,0.0,-0.99111,1e-05,0.68534]
[1780337119681,57.29,71513.37,0.0,-0.99097,1e-05,0.69505]
[1780337120651,57.29,71513.37,0.0,-0.99097,1e-05,0.69505]
[1780337120724,57.29,71513.37,0.0,-0.99097,1e-05,0.69505]
[1780337120805,57.29,71513.37,0.0,-0.99097,1e-05,0.69505]
[1780337120786,57.29,71514.05,0.0,-0.99096,1e-05,0.69574]
[1780337120973,57.29,71514.05,0.0,-0.99096,1e-05,0.69574]
[1780337121696,57.29,71514.83,0.0,-0.99095,1e-05,0.69654]
[1780337122477,57.29,71514.83,0.0,-0.99095,1e-05,0.69654]
[1780337127739,57.29,71516.42,0.0,-0.99092,1e-05,0.69816]
[1780337129753,57.29,71514.93,0.0,-0.99094,1e-05,0.69664]
[1780337130799,57.29,71514.93,0.0,-0.99094,1e-05,0.69664]
[1780337130759,57.29,71512.46,0.0,-0.99098,1e-05,0.69413]
[1780337130971,57.29,71512.46,0.0,-0.99098,1e-05,0.69413]
[1780337131766,57.29,71512.47,0.0,-0.99102,1e-05,0.69138]
[1780337132262,57.29,71512.47,0.0,-0.99102,1e-05,0.69138]
[1780337132278,57.29,71512.47,0.0,-0.99102,1e-05,0.69138]
[1780337132474,57.29,71512.47,0.0,-0.99102,1e-05,0.69138]
[1780337132773,57.29,71514.1,0.0,-0.99099,1e-05,0.69303]
[1780337133780,57.29,71509.22,0.0,-0.99106,1e-05,0.6881]
[1780337134374,57.29,71509.22,0.0,-0.99106,1e-05,0.6881]
[1780337134476,57.29,71509.22,0.0,-0.99106,1e-05,0.6881]
[1780337136801,57.29,71506.46,0.0,-0.9911,1e-05,0.68532]
[1780337137768,57.29,71506.46,0.0,-0.9911,1e-05,0.68532]
[1780337137782,57.29,71506.46,0.0,-0.9911,1e-05,0.68532]
[1780337137808,57.29,71505.72,0.0,-0.99112,1e-05,0.68457]
[1780337137977,57.29,71505.72,0.0,-0.99112,1e-05,0.68457]
[1780337138815,57.29,71508.47,0.0,-0.99107,1e-05,0.68734]
[1780337138907,57.29,71508.47,0.0,-0.99107,1e-05,0.68734]
[1780337138973,57.29,71508.47,0.0,-0.99107,1e-05,0.68734]
[1780337142843,57.29,71507.01,0.0,-0.9911,1e-05,0.68587]
[1780337147879,57.29,71507.19,0.0,-0.99109,1e-05,0.68605]
[1780337150900,57.29,71504.81,0.0,-0.99113,1e-05,0.68366]
[1780337153458,57.29,71505.38,0.0,-0.99112,1e-05,0.68423]
[1780337153470,57.29,71505.38,0.0,-0.99112,1e-05,0.68423]
[1780337153516,57.29,71505.38,0.0,-0.99112,1e-05,0.68423]
[1780337153721,57.29,71505.38,0.0,-0.99112,1e-05,0.68423]
[1780337153731,57.29,71504.4,0.0,-0.99113,1e-05,0.68325]
[1780337154352,57.29,71504.4,0.0,-0.99113,1e-05,0.68325]
[1780337154474,57.29,71504.4,0.0,-0.99113,1e-05,0.68325]
[1780337156677,57.29,71505.53,0.0,-0.99112,1e-05,0.68438]
[1780337156779,57.29,71509.23,0.0,-0.99106,1e-05,0.68811]
[1780337160050,57.29,71509.66,0.0,-0.99106,1e-05,0.68854]
[1780337160061,57.29,71509.66,0.0,-0.99106,1e-05,0.68854]
[1780337160223,57.29,71509.66,0.0,-0.99106,1e-05,0.68854]
[1780337160378,57.29,71509.66,0.0,-0.99106,1e-05,0.68854]
[1780337160428,57.29,71509.18,0.0,-0.99106,1e-05,0.68806]
[1780337161160,57.29,71509.18,0.0,-0.99106,1e-05,0.68806]
[1780337161223,57.29,71509.18,0.0,-0.99106,1e-05,0.68806]
[1780337161323,57.29,71507.17,0.0,-0.99109,1e-05,0.68603]
[1780337162469,57.29,71507.17,0.0,-0.99109,1e-05,0.68603]
[1780337162519,57.29,71507.17,0.0,-0.99109,1e-05,0.68603]
[1780337162570,57.29,71507.64,0.0,-0.99109,1e-05,0.6865]
[1780337164473,57.29,71508.81,0.0,-0.99107,1e-05,0.68768]
[1780337164774,57.29,71508.81,0.0,-0.99107,1e-05,0.68768]
[1780337164859,57.29,71508.66,0.0,-0.99107,1e-05,0.68753]
[1780337168471,57.29,71508.53,0.0,-0.99107,1e-05,0.6874]
[1780337168675,57.29,71508.53,0.0,-0.99107,1e-05,0.6874]
[1780337168684,57.29,71508.68,0.0,-0.99107,1e-05,0.68755]
[1780337168956,57.29,71508.68,0.0,-0.99107,1e-05,0.68755]
[1780337168969,57.29,71508.68,0.0,-0.99107,1e-05,0.68755]
[1780337169079,57.29,71508.68,0.0,-0.99107,1e-05,0.68755]
[1780337171041,57.29,71508.62,0.0,-0.99107,1e-05,0.68749]
[1780337172472,57.29,71508.62,0.0,-0.99107,1e-05,0.68749]
[1780337172714,57.29,71508.62,0.0,-0.99107,1e-05,0.68749]
[1780337172809,57.29,71508.3,0.0,-0.99108,1e-05,0.68717]
[1780337174063,57.29,71506.26,0.0,-0.99111,1e-05,0.68512]
[1780337175001,57.29,71506.26,0.0,-0.99111,1e-05,0.68512]
[1780337175219,57.29,71506.26,0.0,-0.99111,1e-05,0.68512]
[1780337176473,57.29,71505.8,0.0,-0.99111,1e-05,0.68466]
[1780337176644,57.29,71505.8,0.0,-0.99111,1e-05,0.68466]
[1780337176784,57.29,71505.8,0.0,-0.99111,1e-05,0.68466]
[1780337176740,57.29,71505.94,0.0,-0.99111,1e-05,0.6848]
[1780337176970,57.29,71505.94,0.0,-0.99111,1e-05,0.6848]
[1780337177213,57.29,71505.94,0.0,-0.99111,1e-05,0.6848]
[1780337177314,57.29,71505.08,0.0,-0.99112,1e-05,0.68393]
[1780337179098,57.29,71502.93,0.0,-0.99116,1e-05,0.68178]
[1780337180474,57.29,71502.93,0.0,-0.99116,1e-05,0.68178]
[1780337180683,57.29,71502.93,0.0,-0.99116,1e-05,0.68178]
[1780337180778,57.29,71502.93,0.0,-0.99116,1e-05,0.68178]
[1780337181007,57.29,71502.93,0.0,-0.99116,1e-05,0.68178]
[1780337181218,57.29,71502.93,0.0,-0.99116,1e-05,0.68178]
[1780337183385,57.29,71501.79,0.0,-0.99117,1e-05,0.68064]
[1780337183472,57.29,71501.79,0.0,-0.99117,1e-05,0.68064]
[1780337183515,57.29,71501.79,0.0,-0.99117,1e-05,0.68064]
[1780337183596,57.29,71496.11,0.0,-0.99126,1e-05,0.67498]
[1780337184538,57.29,71496.11,0.0,-0.99126,1e-05,0.67498]
[1780337184723,57.29,71496.11,0.0,-0.99126,1e-05,0.67498]
[1780337186473,57.29,71496.68,0.0,-0.99125,1e-05,0.67555]
[1780337186596,57.29,71496.68,0.0,-0.99125,1e-05,0.67555]
[1780337186684,57.29,71496.87,0.0,-0.99124,1e-05,0.67574]
[1780337189168,57.29,71494.26,0.0,-0.99128,1e-05,0.67315]
[1780337190472,57.29,71494.26,0.0,-0.99128,1e-05,0.67315]
[1780337190717,57.29,71494.26,0.0,-0.99128,1e-05,0.67315]
[1780337190769,57.29,71490.26,0.0,-0.99134,1e-05,0.6692]
[1780337191194,57.29,71490.27,0.0,-0.99137,1e-05,0.66651]
[1780337192475,57.29,71490.27,0.0,-0.99137,1e-05,0.66651]
[1780337192619,57.29,71490.27,0.0,-0.99137,1e-05,0.66651]
[1780337192715,57.29,71494.55,0.0,-0.99131,1e-05,0.67073]
[1780337193828,57.29,71494.55,0.0,-0.99131,1e-05,0.67073]
[1780337193971,57.29,71495.03,0.0,-0.99131,1e-05,0.6712]
[1780337194213,57.29,71493.8,0.0,-0.99132,1e-05,0.66999]
[1780337196474,57.29,71493.55,0.0,-0.99133,1e-05,0.66974]
[1780337196571,57.29,71493.55,0.0,-0.99133,1e-05,0.66974]
[1780337196673,57.29,71492.77,0.0,-0.99134,1e-05,0.66897]
[1780337197234,57.29,71490.62,0.0,-0.99137,1e-05,0.66686]
[1780337199729,57.29,71490.81,0.0,-0.99137,1e-05,0.66704]
[1780337199976,57.29,71491.31,0.0,-0.99136,1e-05,0.66754]
[1780337200475,57.29,71491.31,0.0,-0.99136,1e-05,0.66754]
[1780337200614,57.29,71491.31,0.0,-0.99136,1e-05,0.66754]
[1780337200708,57.29,71489.75,0.0,-0.99138,1e-05,0.666]
[1780337202471,57.29,71489.81,0.0,-0.99138,1e-05,0.66606]
[1780337202516,57.29,71489.81,0.0,-0.99138,1e-05,0.66606]
[1780337202542,57.29,71489.38,0.0,-0.99139,1e-05,0.66564]
[1780337206475,57.29,71488.63,0.0,-0.9914,1e-05,0.6649]
[1780337206664,57.29,71488.63,0.0,-0.9914,1e-05,0.6649]
[1780337206705,57.29,71488.63,0.0,-0.9914,1e-05,0.6649]
[1780337206800,57.29,71489.68,0.0,-0.99138,1e-05,0.66593]
[1780337208475,57.29,71489.62,0.0,-0.99138,1e-05,0.66587]
[1780337208728,57.29,71489.62,0.0,-0.99138,1e-05,0.66587]
[1780337208758,57.29,71489.8,0.0,-0.99138,1e-05,0.66605]
[1780337211277,57.29,71490.71,0.0,-0.99137,1e-05,0.66695]
[1780337211336,57.29,71490.71,0.0,-0.99137,1e-05,0.66695]
[1780337211471,57.29,71490.71,0.0,-0.99137,1e-05,0.66695]
[1780337211564,57.29,71490.71,0.0,-0.99137,1e-05,0.66695]
[1780337211858,57.29,71490.71,0.0,-0.99137,1e-05,0.66695]
[1780337211897,57.29,71494.86,0.0,-0.99131,1e-05,0.67104]
[1780337211971,57.29,71494.86,0.0,-0.99131,1e-05,0.67104]
[1780337214470,57.29,71495.67,0.0,-0.9913,1e-05,0.67184]
[1780337214579,57.29,71495.67,0.0,-0.9913,1e-05,0.67184]
[1780337214669,57.29,71495.62,0.0,-0.9913,1e-05,0.67179]
[1780337216494,57.29,71497.98,0.0,-0.99126,1e-05,0.67413]
[1780337217498,57.29,71497.98,0.0,-0.99126,1e-05,0.67413]
[1780337217632,57.29,71497.98,0.0,-0.99126,1e-05,0.67413]
[1780337217720,57.29,71497.98,0.0,-0.99126,1e-05,0.67413]
[1780337217875,57.29,71497.98,0.0,-0.99126,1e-05,0.67413]
[1780337217821,57.29,71501.29,0.0,-0.99121,1e-05,0.67742]
[1780337218314,57.29,71501.29,0.0,-0.99121,1e-05,0.67742]
[1780337218471,57.29,71501.29,0.0,-0.99121,1e-05,0.67742]
[1780337218524,57.29,71503.95,0.0,-0.99118,1e-05,0.68007]
[1780337220472,57.29,71504.16,0.0,-0.99117,1e-05,0.68028]
[1780337220662,57.29,71504.16,0.0,-0.99117,1e-05,0.68028]
[1780337220762,57.29,71503.77,0.0,-0.99118,1e-05,0.67989]
[1780337221403,57.29,71504.87,0.0,-0.99116,1e-05,0.68099]
[1780337222074,57.29,71504.87,0.0,-0.99116,1e-05,0.68099]
[1780337222281,57.29,71504.87,0.0,-0.99116,1e-05,0.68099]
[1780337222410,57.29,71509.37,0.0,-0.9911,1e-05,0.6855]
[1780337223417,57.29,71512.32,0.0,-0.99105,1e-05,0.68847]
[1780337224469,57.29,71512.32,0.0,-0.99105,1e-05,0.68847]
[1780337224620,57.29,71512.32,0.0,-0.99105,1e-05,0.68847]
[1780337224738,57.29,71512.32,0.0,-0.99105,1e-05,0.68847]
[1780337224819,57.29,71512.89,0.0,-0.99104,1e-05,0.68905]
[1780337224971,57.29,71512.89,0.0,-0.99104,1e-05,0.68905]
[1780337227445,57.29,71509.66,0.0,-0.99109,1e-05,0.68579]
[1780337228473,57.29,71509.66,0.0,-0.99109,1e-05,0.68579]
[1780337228639,57.29,71509.66,0.0,-0.99109,1e-05,0.68579]
[1780337228680,57.29,71509.66,0.0,-0.99109,1e-05,0.68579]
[1780337228720,57.29,71509.66,0.0,-0.99109,1e-05,0.68579]
[1780337228821,57.29,71508.27,0.0,-0.99111,1e-05,0.6844]
[1780337229675,57.29,71508.27,0.0,-0.99111,1e-05,0.6844]
[1780337229776,57.29,71501.52,0.0,-0.99121,1e-05,0.67764]
[1780337230466,57.29,71499.58,0.0,-0.99124,1e-05,0.67571]
[1780337230932,57.29,71499.58,0.0,-0.99124,1e-05,0.67571]
[1780337230971,57.29,71499.58,0.0,-0.99124,1e-05,0.67571]
[1780337231473,57.29,71498.08,0.0,-0.99126,1e-05,0.67422]
[1780337232480,57.29,71497.08,0.0,-0.99128,1e-05,0.67323]
[1780337233487,57.29,71498.41,0.0,-0.99126,1e-05,0.67455]
[1780337234063,57.29,71498.41,0.0,-0.99126,1e-05,0.67455]
[1780337234221,57.29,71498.41,0.0,-0.99126,1e-05,0.67455]
[1780337234494,57.29,71500.75,0.0,-0.99122,1e-05,0.67688]
[1780337236515,57.29,71496.47,0.0,-0.99128,1e-05,0.67263]
[1780337237523,57.29,71493.56,0.0,-0.99133,1e-05,0.66975]
[1780337238791,57.29,71491.92,0.0,-0.99135,1e-05,0.66814]
[1780337239082,57.29,71491.92,0.0,-0.99135,1e-05,0.66814]
[1780337239221,57.29,71491.92,0.0,-0.99135,1e-05,0.66814]
[1780337239537,57.29,71490.87,0.0,-0.99137,1e-05,0.6671]
[1780337240544,57.29,71489.44,0.0,-0.99139,1e-05,0.6657]
[1780337243565,57.29,71488.42,0.0,-0.9914,1e-05,0.6647]
[1780337244572,57.29,71484.16,0.0,-0.99146,1e-05,0.66053]
[1780337246621,57.29,71483.96,0.0,-0.99146,1e-05,0.66034]
[1780337246721,57.29,71483.96,0.0,-0.99146,1e-05,0.66034]
[1780337247851,57.29,71483.48,0.0,-0.99147,1e-05,0.65987]
[1780337249607,57.29,71482.2,0.0,-0.99149,1e-05,0.65862]
[1780337250614,57.29,71481.17,0.0,-0.9915,1e-05,0.65762]
[1780337251348,57.29,71481.17,0.0,-0.9915,1e-05,0.65762]
[1780337251474,57.29,71481.17,0.0,-0.9915,1e-05,0.65762]
[1780337253635,57.29,71478.33,0.0,-0.99158,1e-05,0.65221]
[1780337256672,57.29,71471.81,0.0,-0.99167,1e-05,0.64594]
[1780337257672,57.29,71467.2,0.0,-0.99173,1e-05,0.64153]
[1780337259456,57.29,71466.72,0.0,-0.99174,1e-05,0.64107]
[1780337259471,57.29,71466.72,0.0,-0.99174,1e-05,0.64107]
[1780337259686,57.29,71465.93,0.0,-0.99175,1e-05,0.64032]
[1780337261700,57.29,71464.73,0.0,-0.99177,1e-05,0.63918]
[1780337264721,57.29,71468.39,0.0,-0.99172,1e-05,0.64267]
[1780337265728,57.29,71478.19,0.0,-0.99158,1e-05,0.65207]
[1780337266738,57.29,71478.19,0.0,-0.99158,1e-05,0.65207]
[1780337266823,57.29,71478.49,0.0,-0.99157,1e-05,0.65236]
[1780337266970,57.29,71478.49,0.0,-0.99157,1e-05,0.65236]
[1780337267046,57.29,71478.49,0.0,-0.99157,1e-05,0.65236]
[1780337268749,57.29,71476.66,0.0,-0.9916,1e-05,0.6506]
[1780337269756,57.29,71477.78,0.0,-0.99158,1e-05,0.65168]
[1780337271475,57.29,71478.39,0.0,-0.99158,1e-05,0.65227]
[1780337271720,57.29,71478.39,0.0,-0.99158,1e-05,0.65227]
[1780337272777,57.29,71475.01,0.0,-0.99162,1e-05,0.64901]
[1780337273783,57.29,71472.62,0.0,-0.99166,1e-05,0.64671]
[1780337276805,57.29,71471.69,0.0,-0.99167,1e-05,0.64582]
[1780337277597,57.29,71471.69,0.0,-0.99167,1e-05,0.64582]
[1780337277720,57.29,71471.69,0.0,-0.99167,1e-05,0.64582]
[1780337281563,57.29,71472.38,0.0,-0.99166,1e-05,0.64648]
[1780337281726,57.29,71472.38,0.0,-0.99166,1e-05,0.64648]
[1780337281840,57.29,71470.46,0.0,-0.99169,1e-05,0.64464]
[1780337282847,57.29,71468.37,0.0,-0.99172,1e-05,0.64265]
[1780337283854,57.29,71466.44,0.0,-0.99174,1e-05,0.64081]
[1780337285955,57.29,71466.32,0.0,-0.99174,1e-05,0.64069]
[1780337285971,57.29,71466.32,0.0,-0.99174,1e-05,0.64069]
[1780337287882,57.29,71463.59,0.0,-0.99178,1e-05,0.6381]
[1780337288889,57.29,71462.65,0.0,-0.9918,1e-05,0.63721]
[1780337289896,57.29,71461.48,0.0,-0.99181,1e-05,0.6361]
[1780337290782,57.29,71461.48,0.0,-0.99181,1e-05,0.6361]
[1780337290974,57.29,71461.48,0.0,-0.99181,1e-05,0.6361]
[1780337290903,57.29,71459.73,0.0,-0.99184,1e-05,0.63444]
[1780337295941,57.29,71458.94,0.0,-0.99185,1e-05,0.6337]
[1780337299952,57.29,71458.68,0.0,-0.99185,1e-05,0.63345]
[1780337299973,57.29,71458.68,0.0,-0.99185,1e-05,0.63345]
[1780337299969,57.29,71457.74,0.0,-0.99186,1e-05,0.63257]
[1780337301983,57.29,71460.09,0.0,-0.99183,1e-05,0.63478]
[1780337302551,57.29,71460.09,0.0,-0.99183,1e-05,0.63478]
[1780337302722,57.29,71460.09,0.0,-0.99183,1e-05,0.63478]
[1780337302990,57.29,71462.86,0.0,-0.99179,1e-05,0.63741]
[1780337303997,57.29,71468.85,0.0,-0.99171,1e-05,0.6431]
[1780337305008,57.29,71472.48,0.0,-0.99166,1e-05,0.64658]
[1780337305840,57.29,71472.48,0.0,-0.99166,1e-05,0.64658]
[1780337305974,57.29,71472.48,0.0,-0.99166,1e-05,0.64658]
[1780337306011,57.29,71470.16,0.0,-0.99169,1e-05,0.64436]
[1780337307018,57.29,71469.35,0.0,-0.9917,1e-05,0.64358]
[1780337310039,57.29,71467.68,0.0,-0.99173,1e-05,0.64199]
[1780337311329,57.29,71467.68,0.0,-0.99173,1e-05,0.64199]
[1780337311475,57.29,71467.68,0.0,-0.99173,1e-05,0.64199]
[1780337311483,57.29,71461.54,0.0,-0.99184,1e-05,0.63355]
[1780337312053,57.29,71460.67,0.0,-0.99186,1e-05,0.63273]
[1780337314075,57.29,71459.84,0.0,-0.99187,1e-05,0.63195]
[1780337316875,57.29,71460.21,0.0,-0.99186,1e-05,0.6323]
[1780337316983,57.29,71460.21,0.0,-0.99186,1e-05,0.6323]
[1780337322131,57.29,71459.17,0.0,-0.99188,1e-05,0.63132]
[1780337323139,57.29,71460.07,0.0,-0.99186,1e-05,0.63217]
[1780337325461,57.29,71459.88,0.0,-0.99187,1e-05,0.63199]
[1780337325470,57.29,71459.88,0.0,-0.99187,1e-05,0.63199]
[1780337329244,57.29,71460.46,0.0,-0.99186,1e-05,0.63253]
[1780337329468,57.29,71460.46,0.0,-0.99186,1e-05,0.63253]
[1780337331732,57.29,71460.05,0.0,-0.99186,1e-05,0.63215]
[1780337331972,57.29,71460.05,0.0,-0.99186,1e-05,0.63215]
[1780337331805,57.29,71463.47,0.0,-0.99182,1e-05,0.63538]
[1780337332202,57.29,71468.04,0.0,-0.99175,1e-05,0.63971]
[1780337337239,57.29,71468.51,0.0,-0.99175,1e-05,0.64016]
[1780337340530,57.29,71468.48,0.0,-0.99175,1e-05,0.64013]
[1780337340695,57.29,71468.48,0.0,-0.99175,1e-05,0.64013]
[1780337340739,57.29,71466.91,0.0,-0.99177,1e-05,0.63864]
[1780337341267,57.29,71464.68,0.0,-0.9918,1e-05,0.63652]
[1780337342274,57.29,71462.86,0.0,-0.99183,1e-05,0.6348]
[1780337345295,57.29,71462.05,0.0,-0.99184,1e-05,0.63403]
[1780337350360,57.29,71462.01,0.0,-0.99184,1e-05,0.634]
[1780337350471,57.29,71462.01,0.0,-0.99184,1e-05,0.634]
[1780337351323,57.29,71461.72,0.0,-0.99184,1e-05,0.63372]
[1780337354358,57.29,71463.62,0.0,-0.99181,1e-05,0.63552]
[1780337355909,57.29,71463.62,0.0,-0.99181,1e-05,0.63552]
[1780337355975,57.29,71463.62,0.0,-0.99181,1e-05,0.63552]
[1780337356372,57.29,71465.87,0.0,-0.99178,1e-05,0.63765]
[1780337357379,57.29,71468.22,0.0,-0.99175,1e-05,0.63988]
[1780337358385,57.29,71469.57,0.0,-0.99173,1e-05,0.64117]
[1780337359394,57.29,71474.07,0.0,-0.99167,1e-05,0.64547]
[1780337360405,57.29,71474.07,0.0,-0.99167,1e-05,0.64547]
[1780337360470,57.29,71474.07,0.0,-0.99167,1e-05,0.64547]
[1780337360507,57.29,71478.04,0.0,-0.99161,1e-05,0.64928]
[1780337362414,57.29,71481.13,0.0,-0.99157,1e-05,0.65226]
[1780337363421,57.29,71481.97,0.0,-0.99156,1e-05,0.65307]
[1780337364212,57.29,71481.97,0.0,-0.99156,1e-05,0.65307]
[1780337364220,57.29,71481.97,0.0,-0.99156,1e-05,0.65307]
[1780337364428,57.29,71483.18,0.0,-0.99154,1e-05,0.65424]
[1780337365435,57.29,71488.82,0.0,-0.99146,1e-05,0.65973]
[1780337366442,57.29,71494.8,0.0,-0.99138,1e-05,0.66558]
[1780337368064,57.29,71494.8,0.0,-0.99138,1e-05,0.66558]
[1780337367449,57.29,71498.45,0.0,-0.99132,1e-05,0.66917]
[1780337368219,57.29,71498.45,0.0,-0.99132,1e-05,0.66917]
[1780337368456,57.29,71493.46,0.0,-0.9914,1e-05,0.66427]
[1780337369463,57.29,71491.86,0.0,-0.99142,1e-05,0.6627]
[1780337370837,57.29,71491.86,0.0,-0.99142,1e-05,0.6627]
[1780337370974,57.29,71491.86,0.0,-0.99142,1e-05,0.6627]
[1780337371071,57.29,71489.05,0.0,-0.99149,1e-05,0.65728]
[1780337371477,57.29,71486.67,0.0,-0.99153,1e-05,0.65496]
[1780337376517,57.29,71486.69,0.0,-0.99153,1e-05,0.65498]
[1780337378428,57.29,71486.72,0.0,-0.99153,1e-05,0.65501]
[1780337378467,57.29,71486.72,0.0,-0.99153,1e-05,0.65501]
[1780337382558,57.29,71485.16,0.0,-0.99155,1e-05,0.6535]
[1780337387799,57.29,71484.67,0.0,-0.99155,1e-05,0.65303]
[1780337387976,57.29,71484.67,0.0,-0.99155,1e-05,0.65303]
[1780337388021,57.29,71489.15,0.0,-0.99149,1e-05,0.65737]
[1780337388602,57.29,71490.2,0.0,-0.99148,1e-05,0.6584]
[1780337389609,57.29,71491.17,0.0,-0.99146,1e-05,0.65934]
[1780337394055,57.29,71491.2,0.0,-0.99146,1e-05,0.65937]
[1780337394222,57.29,71491.26,0.0,-0.99146,1e-05,0.65943]
[1780337398672,57.29,71495.23,0.0,-0.9914,1e-05,0.66331]
[1780337399532,57.29,71495.23,0.0,-0.9914,1e-05,0.66331]
[1780337399720,57.29,71495.23,0.0,-0.9914,1e-05,0.66331]
[1780337403731,57.29,71496.68,0.0,-0.99138,1e-05,0.66473]
[1780337408875,57.29,71497.41,0.0,-0.99137,1e-05,0.66545]
[1780337408968,57.29,71497.41,0.0,-0.99137,1e-05,0.66545]
[1780337411763,57.29,71501.62,0.0,-0.99131,1e-05,0.6696]
[1780337412503,57.29,71501.62,0.0,-0.99131,1e-05,0.6696]
[1780337412720,57.29,71501.62,0.0,-0.99131,1e-05,0.6696]
[1780337412770,57.29,71505.22,0.0,-0.99126,1e-05,0.67316]
[1780337414784,57.29,71505.67,0.0,-0.99125,1e-05,0.67361]
[1780337417986,57.29,71505.32,0.0,-0.99126,1e-05,0.67326]
[1780337418221,57.29,71505.98,0.0,-0.99125,1e-05,0.67392]
[1780337419042,57.29,71507.55,0.0,-0.99123,1e-05,0.67548]
[1780337422844,57.29,71500.73,0.0,-0.99132,1e-05,0.66872]
[1780337423851,57.29,71485.7,0.0,-0.99154,1e-05,0.65402]
[1780337424876,57.29,71485.7,0.0,-0.99154,1e-05,0.65402]
[1780337424978,57.29,71485.12,0.0,-0.99155,1e-05,0.65346]
[1780337426851,57.29,71485.27,0.0,-0.99155,1e-05,0.65361]
[1780337428886,57.29,71482.82,0.0,-0.99158,1e-05,0.65124]
[1780337430903,57.29,71481.83,0.0,-0.99159,1e-05,0.65028]
[1780337431907,57.29,71474.95,0.0,-0.99172,1e-05,0.64104]
[1780337433696,57.29,71474.87,0.0,-0.99172,1e-05,0.64097]
[1780337433718,57.29,71474.87,0.0,-0.99172,1e-05,0.64097]
[1780337433922,57.29,71474.62,0.0,-0.99173,1e-05,0.64073]
[1780337434928,57.29,71475.46,0.0,-0.99172,1e-05,0.64153]
[1780337435935,57.29,71476.32,0.0,-0.9917,1e-05,0.64235]
[1780337436942,57.29,71477.71,0.0,-0.99169,1e-05,0.64368]
[1780337441977,57.29,71477.34,0.0,-0.99169,1e-05,0.64333]
[1780337443507,57.29,71477.6,0.0,-0.99169,1e-05,0.64358]
[1780337443726,57.29,71477.6,0.0,-0.99169,1e-05,0.64358]
[1780337445597,57.29,71476.73,0.0,-0.9917,1e-05,0.64274]
[1780337447012,57.29,71478.38,0.0,-0.99168,1e-05,0.64432]
[1780337448024,57.29,71475.7,0.0,-0.99171,1e-05,0.64176]
[1780337449029,57.29,71464.27,0.0,-0.99187,1e-05,0.63093]
[1780337449771,57.29,71464.27,0.0,-0.99187,1e-05,0.63093]
[1780337449971,57.29,71464.27,0.0,-0.99187,1e-05,0.63093]
[1780337450036,57.29,71463.7,0.0,-0.99188,1e-05,0.63039]
[1780337453057,57.29,71464.68,0.0,-0.99187,1e-05,0.63131]
[1780337457088,57.29,71465.66,0.0,-0.99185,1e-05,0.63223]
[1780337457871,57.29,71465.66,0.0,-0.99185,1e-05,0.63223]
[1780337457969,57.29,71465.66,0.0,-0.99185,1e-05,0.63223]
[1780337463130,57.29,71465.43,0.0,-0.99186,1e-05,0.63202]
[1780337464137,57.29,71463.99,0.0,-0.99187,1e-05,0.63066]
[1780337464795,57.29,71463.99,0.0,-0.99187,1e-05,0.63066]
[1780337464969,57.29,71463.99,0.0,-0.99187,1e-05,0.63066]
[1780337468178,57.29,71457.18,0.0,-0.99197,1e-05,0.62428]
[1780337469174,57.29,71447.71,0.0,-0.99209,1e-05,0.6155]
[1780337469807,57.29,71447.71,0.0,-0.99209,1e-05,0.6155]
[1780337469984,57.29,71447.71,0.0,-0.99209,1e-05,0.6155]
[1780337470181,57.29,71445.27,0.0,-0.99213,1e-05,0.61325]
[1780337474212,57.29,71443.29,0.0,-0.99215,1e-05,0.61143]
[1780337475354,57.29,71443.29,0.0,-0.99215,1e-05,0.61143]
[1780337475468,57.29,71443.29,0.0,-0.99215,1e-05,0.61143]
[1780337475569,57.29,71440.76,0.0,-0.99219,1e-05,0.60911]
[1780337477234,57.29,71438.01,0.0,-0.99222,1e-05,0.6066]
[1780337478241,57.29,71435.04,0.0,-0.99226,1e-05,0.6039]
[1780337479248,57.29,71436.1,0.0,-0.99225,1e-05,0.60486]
[1780337481263,57.29,71430.92,0.0,-0.99232,1e-05,0.60017]
[1780337482270,57.29,71434.93,0.0,-0.99226,1e-05,0.6038]
[1780337483370,57.29,71435.85,0.0,-0.99225,1e-05,0.60464]
[1780337484300,57.29,71431.25,0.0,-0.99231,1e-05,0.60047]
[1780337485308,57.29,71429.13,0.0,-0.99234,1e-05,0.59855]
[1780337486315,57.29,71428.26,0.0,-0.99235,1e-05,0.59777]
[1780337491350,57.29,71428.93,0.0,-0.99237,1e-05,0.59587]
[1780337495379,57.29,71427.99,0.0,-0.99239,1e-05,0.59503]
[1780337497393,57.29,71423.51,0.0,-0.99244,1e-05,0.59102]
[1780337498400,57.29,71424.45,0.0,-0.99243,1e-05,0.59186]
[1780337499407,57.29,71423.0,0.0,-0.99245,1e-05,0.59056]
[1780337504442,57.29,71423.89,0.0,-0.99244,1e-05,0.59136]
[1780337507463,57.29,71425.6,0.0,-0.99242,1e-05,0.59289]
[1780337512499,57.29,71411.9,0.0,-0.99259,1e-05,0.58073]
[1780337513506,57.29,71415.69,0.0,-0.99254,1e-05,0.58407]
[1780337518544,57.29,71416.12,0.0,-0.99254,1e-05,0.58445]
[1780337522571,57.29,71415.1,0.0,-0.99255,1e-05,0.58355]
[1780337524585,57.29,71413.19,0.0,-0.99257,1e-05,0.58187]
[1780337528613,57.29,71411.45,0.0,-0.9926,1e-05,0.58034]
[1780337529620,57.29,71410.39,0.0,-0.99261,1e-05,0.57941]
[1780337530628,57.29,71412.8,0.0,-0.99258,1e-05,0.58152]
[1780337531634,57.29,71414.54,0.0,-0.99256,1e-05,0.58306]
[1780337532641,57.29,71415.55,0.0,-0.99254,1e-05,0.58395]
[1780337533648,57.29,71414.55,0.0,-0.99256,1e-05,0.58307]
[1780337534655,57.29,71413.51,0.0,-0.99257,1e-05,0.58215]
[1780337535662,57.29,71412.74,0.0,-0.99258,1e-05,0.58147]
[1780337536669,57.29,71409.86,0.0,-0.99262,1e-05,0.57894]
[1780337537519,57.29,71409.86,0.0,-0.99262,1e-05,0.57894]
[1780337537665,57.29,71409.86,0.0,-0.99262,1e-05,0.57894]
[1780337537677,57.29,71406.96,0.0,-0.99265,1e-05,0.5764]
[1780337538683,57.29,71400.82,0.0,-0.99273,1e-05,0.57105]
[1780337539690,57.29,71399.06,0.0,-0.99275,1e-05,0.56953]
[1780337540700,57.29,71395.25,0.0,-0.9928,1e-05,0.56624]
[1780337541706,57.29,71392.78,0.0,-0.99283,1e-05,0.56411]
[1780337542713,57.29,71387.61,0.0,-0.99289,1e-05,0.55969]
[1780337543720,57.29,71396.88,0.0,-0.99278,1e-05,0.56764]
[1780337544726,57.29,71398.88,0.0,-0.99275,1e-05,0.56937]
[1780337546740,57.29,71395.39,0.0,-0.9928,1e-05,0.56636]
[1780337548755,57.29,71393.28,0.0,-0.99282,1e-05,0.56454]
[1780337549765,57.29,71386.73,0.0,-0.9929,1e-05,0.55894]
[1780337553792,57.29,71384.95,0.0,-0.99295,1e-05,0.55504]
[1780337554799,57.29,71384.19,0.0,-0.99296,1e-05,0.5544]
[1780337556813,57.29,71385.34,0.0,-0.99295,1e-05,0.55538]
[1780337558827,57.29,71383.76,0.0,-0.99297,1e-05,0.55404]
[1780337559834,57.29,71382.32,0.0,-0.99298,1e-05,0.55282]
[1780337561848,57.29,71381.47,0.0,-0.993,1e-05,0.5521]
[1780337563862,57.29,71379.62,0.0,-0.99302,1e-05,0.55054]
[1780337564869,57.29,71381.32,0.0,-0.993,1e-05,0.55197]
[1780337565876,57.29,71383.79,0.0,-0.99297,1e-05,0.55406]
[1780337571918,57.29,71378.48,0.0,-0.99303,1e-05,0.54958]
[1780337572925,57.29,71376.78,0.0,-0.99305,1e-05,0.54815]
[1780337573932,57.29,71377.75,0.0,-0.99304,1e-05,0.54897]
[1780337578967,57.29,71377.92,0.0,-0.99304,1e-05,0.54911]
[1780337583025,57.29,71377.34,0.0,-0.99304,1e-05,0.54862]
[1780337583218,57.29,71377.34,0.0,-0.99304,1e-05,0.54862]
[1780337584005,57.29,71375.69,0.0,-0.99306,1e-05,0.54724]
[1780337585009,57.29,71374.72,0.0,-0.99308,1e-05,0.54643]
[1780337586016,57.29,71373.98,0.0,-0.99308,1e-05,0.54581]
[1780337587023,57.29,71374.75,0.0,-0.99308,1e-05,0.54645]
[1780337591051,57.29,71375.69,0.0,-0.99306,1e-05,0.54724]
[1780337592058,57.29,71377.23,0.0,-0.99305,1e-05,0.54853]
[1780337594072,57.29,71381.37,0.0,-0.993,1e-05,0.55202]
[1780337594977,57.29,71381.37,0.0,-0.993,1e-05,0.55202]
[1780337595079,57.29,71384.37,0.0,-0.99296,1e-05,0.55455]
[1780337596094,57.29,71387.9,0.0,-0.99292,1e-05,0.55755]
[1780337597173,57.29,71387.9,0.0,-0.99292,1e-05,0.55755]
[1780337597220,57.29,71387.9,0.0,-0.99292,1e-05,0.55755]
[1780337597319,57.29,71391.18,0.0,-0.99288,1e-05,0.56035]
[1780337598108,57.29,71392.56,0.0,-0.99286,1e-05,0.56153]
[1780337599115,57.29,71393.53,0.0,-0.99285,1e-05,0.56236]
[1780337604157,57.29,71393.73,0.0,-0.99285,1e-05,0.56253]
[1780337605135,57.29,71393.73,0.0,-0.99285,1e-05,0.56253]
[1780337605222,57.29,71393.73,0.0,-0.99285,1e-05,0.56253]
[1780337605790,57.29,71393.94,0.0,-0.99284,1e-05,0.56271]
[1780337608185,57.29,71395.51,0.0,-0.99282,1e-05,0.56406]
[1780337609192,57.29,71396.95,0.0,-0.99281,1e-05,0.56529]
[1780337610199,57.29,71398.69,0.0,-0.99279,1e-05,0.56679]
[1780337610658,57.29,71398.69,0.0,-0.99279,1e-05,0.56679]
[1780337610721,57.29,71398.69,0.0,-0.99279,1e-05,0.56679]
[1780337618255,57.29,71399.75,0.0,-0.9928,1e-05,0.5653]
[1780337623291,57.29,71399.28,0.0,-0.99281,1e-05,0.56489]
[1780337624298,57.29,71394.95,0.0,-0.99286,1e-05,0.56118]
[1780337625305,57.29,71392.33,0.0,-0.99289,1e-05,0.55894]
[1780337626312,57.29,71389.48,0.0,-0.99293,1e-05,0.55651]
[1780337626385,57.29,71389.48,0.0,-0.99293,1e-05,0.55651]
[1780337626469,57.29,71389.48,0.0,-0.99293,1e-05,0.55651]
[1780337627871,57.29,71389.09,0.0,-0.99293,1e-05,0.55618]
[1780337630385,57.29,71388.67,0.0,-0.99294,1e-05,0.55582]
[1780337630468,57.29,71388.67,0.0,-0.99294,1e-05,0.55582]
[1780337631347,57.29,71387.83,0.0,-0.99295,1e-05,0.55511]
[1780337633361,57.29,71388.64,0.0,-0.99294,1e-05,0.5558]
[1780337635669,57.29,71389.23,0.0,-0.99293,1e-05,0.5563]
[1780337635719,57.29,71389.23,0.0,-0.99293,1e-05,0.5563]
[1780337639943,57.29,71389.65,0.0,-0.99293,1e-05,0.55665]
[1780337639971,57.29,71389.65,0.0,-0.99293,1e-05,0.55665]
[1780337640036,57.29,71387.76,0.0,-0.99295,1e-05,0.55505]
[1780337640412,57.29,71385.25,0.0,-0.99298,1e-05,0.55292]
[1780337642426,57.29,71386.11,0.0,-0.99297,1e-05,0.55365]
[1780337648344,57.29,71385.6,0.0,-0.99297,1e-05,0.55322]
[1780337648470,57.29,71385.73,0.0,-0.99297,1e-05,0.55333]
[1780337648570,57.29,71386.51,0.0,-0.99296,1e-05,0.55399]
[1780337651312,57.29,71386.39,0.0,-0.99297,1e-05,0.55389]
[1780337653503,57.29,71387.81,0.0,-0.99295,1e-05,0.55509]
[1780337654966,57.29,71387.81,0.0,-0.99295,1e-05,0.55509]
[1780337655218,57.29,71387.81,0.0,-0.99295,1e-05,0.55509]
[1780337656525,57.29,71389.25,0.0,-0.99293,1e-05,0.55631]
[1780337660551,57.29,71387.82,0.0,-0.99295,1e-05,0.5551]
[1780337662895,57.29,71388.42,0.0,-0.99294,1e-05,0.55561]
[1780337662971,57.29,71388.42,0.0,-0.99294,1e-05,0.55561]
[1780337664346,57.29,71385.83,0.0,-0.99297,1e-05,0.55341]
[1780337664580,57.29,71386.66,0.0,-0.99296,1e-05,0.55412]
[1780337669621,57.29,71387.44,0.0,-0.99295,1e-05,0.55478]
[1780337671635,57.29,71387.64,0.0,-0.99298,1e-05,0.55257]
[1780337673155,57.29,71387.64,0.0,-0.99298,1e-05,0.55257]
[1780337673217,57.29,71387.64,0.0,-0.99298,1e-05,0.55257]
[1780337678684,57.29,71387.34,0.0,-0.99298,1e-05,0.55232]
[1780337682880,57.29,71387.43,0.0,-0.99298,1e-05,0.55239]
[1780337682968,57.29,71387.43,0.0,-0.99298,1e-05,0.55239]
[1780337688754,57.29,71387.82,0.0,-0.99298,1e-05,0.55272]
[1780337692920,57.29,71387.71,0.0,-0.99298,1e-05,0.55263]
[1780337692975,57.29,71387.71,0.0,-0.99298,1e-05,0.55263]
[1780337698479,57.29,71387.93,0.0,-0.99298,1e-05,0.55282]
[1780337698720,57.29,71387.93,0.0,-0.99298,1e-05,0.55282]
[1780337698824,57.29,71388.92,0.0,-0.99296,1e-05,0.55365]
[1780337701492,57.29,71388.42,0.0,-0.99297,1e-05,0.55323]
[1780337705803,57.29,71388.21,0.0,-0.99297,1e-05,0.55305]
[1780337705974,57.29,71388.21,0.0,-0.99297,1e-05,0.55305]
[1780337706066,57.29,71390.04,0.0,-0.99295,1e-05,0.5546]
[1780337706880,57.29,71392.03,0.0,-0.99293,1e-05,0.55629]
[1780337707887,57.29,71390.75,0.0,-0.99294,1e-05,0.55521]
[1780337712875,57.29,71390.69,0.0,-0.99294,1e-05,0.55515]
[1780337712972,57.29,71390.69,0.0,-0.99294,1e-05,0.55515]
[1780337718965,57.29,71390.97,0.0,-0.99294,1e-05,0.55539]
[1780337720487,57.29,71390.99,0.0,-0.99294,1e-05,0.55541]
[1780337720725,57.29,71390.99,0.0,-0.99294,1e-05,0.55541]
[1780337721988,57.29,71392.78,0.0,-0.99292,1e-05,0.55693]
[1780337724142,57.29,71393.15,0.0,-0.99291,1e-05,0.55725]
[1780337725010,57.29,71394.64,0.0,-0.99289,1e-05,0.55852]
[1780337725514,57.29,71394.64,0.0,-0.99289,1e-05,0.55852]
[1780337725721,57.29,71394.64,0.0,-0.99289,1e-05,0.55852]
[1780337726017,57.29,71392.09,0.0,-0.99293,1e-05,0.55634]
[1780337727425,57.29,71392.09,0.0,-0.99293,1e-05,0.55634]
[1780337727470,57.29,71392.09,0.0,-0.99293,1e-05,0.55634]
[1780337727026,57.29,71388.37,0.0,-0.99297,1e-05,0.55319]
[1780337728033,57.29,71385.25,0.0,-0.99301,1e-05,0.55055]
[1780337729039,57.29,71386.44,0.0,-0.99299,1e-05,0.55156]
[1780337730185,57.29,71386.44,0.0,-0.99299,1e-05,0.55156]
[1780337730219,57.29,71386.44,0.0,-0.99299,1e-05,0.55156]
[1780337730279,57.29,71389.98,0.0,-0.99295,1e-05,0.55455]
[1780337731053,57.29,71390.33,0.0,-0.99298,1e-05,0.55247]
[1780337732060,57.29,71391.34,0.0,-0.99296,1e-05,0.55333]
[1780337736444,57.29,71391.62,0.0,-0.99296,1e-05,0.55356]
[1780337736468,57.29,71391.62,0.0,-0.99296,1e-05,0.55356]
[1780337736088,57.29,71394.31,0.0,-0.99293,1e-05,0.55584]
[1780337737095,57.29,71399.48,0.0,-0.99287,1e-05,0.56025]
[1780337737927,57.29,71399.48,0.0,-0.99287,1e-05,0.56025]
[1780337738102,57.29,71401.75,0.0,-0.99284,1e-05,0.5622]
[1780337740118,57.29,71402.6,0.0,-0.99283,1e-05,0.56293]
[1780337741125,57.29,71403.42,0.0,-0.99282,1e-05,0.56363]
[1780337742102,57.29,71403.42,0.0,-0.99282,1e-05,0.56363]
[1780337742222,57.29,71403.42,0.0,-0.99282,1e-05,0.56363]
[1780337742247,57.29,71404.5,0.0,-0.9928,1e-05,0.56456]
[1780337746163,57.29,71407.47,0.0,-0.99277,1e-05,0.56712]
[1780337747170,57.29,71412.15,0.0,-0.99271,1e-05,0.57118]
[1780337747869,57.29,71412.15,0.0,-0.99271,1e-05,0.57118]
[1780337747971,57.29,71412.15,0.0,-0.99271,1e-05,0.57118]
[1780337750814,57.29,71412.26,0.0,-0.99271,1e-05,0.57127]
[1780337751367,57.29,71405.65,0.0,-0.99279,1e-05,0.56555]
[1780337751960,57.29,71405.65,0.0,-0.99279,1e-05,0.56555]
[1780337752206,57.29,71399.4,0.0,-0.99287,1e-05,0.56018]
[1780337753212,57.29,71394.93,0.0,-0.99292,1e-05,0.55637]
[1780337754220,57.29,71393.46,0.0,-0.99294,1e-05,0.55512]
[1780337754839,57.29,71393.46,0.0,-0.99294,1e-05,0.55512]
[1780337755227,57.29,71392.19,0.0,-0.99295,1e-05,0.55405]
[1780337756234,57.29,71387.95,0.0,-0.99301,1e-05,0.55046]
[1780337757503,57.29,71387.95,0.0,-0.99301,1e-05,0.55046]
[1780337757241,57.29,71386.3,0.0,-0.99302,1e-05,0.54907]
[1780337757720,57.29,71386.3,0.0,-0.99302,1e-05,0.54907]
[1780337758752,57.29,71386.37,0.0,-0.99302,1e-05,0.54913]
[1780337759255,57.29,71385.64,0.0,-0.99303,1e-05,0.54852]
[1780337760262,57.29,71384.35,0.0,-0.99305,1e-05,0.54743]
[1780337761269,57.29,71379.96,0.0,-0.9931,1e-05,0.54376]
[1780337762365,57.29,71379.96,0.0,-0.9931,1e-05,0.54376]
[1780337762469,57.29,71379.96,0.0,-0.9931,1e-05,0.54376]
[1780337762466,57.29,71377.82,0.0,-0.99313,1e-05,0.54198]
[1780337768318,57.29,71378.29,0.0,-0.99312,1e-05,0.54237]
[1780337773353,57.29,71376.68,0.0,-0.99314,1e-05,0.54103]
[1780337775367,57.29,71375.33,0.0,-0.99316,1e-05,0.53991]
[1780337775541,57.29,71375.33,0.0,-0.99316,1e-05,0.53991]
[1780337775723,57.29,71375.33,0.0,-0.99316,1e-05,0.53991]
[1780337779395,57.29,71374.62,0.0,-0.99316,1e-05,0.53932]
[1780337779963,57.29,71374.62,0.0,-0.99316,1e-05,0.53932]
[1780337779969,57.29,71374.62,0.0,-0.99316,1e-05,0.53932]
[1780337787031,57.29,71374.87,0.0,-0.99316,1e-05,0.53952]
[1780337787219,57.29,71374.87,0.0,-0.99316,1e-05,0.53952]
[1780337787451,57.29,71373.65,0.0,-0.99318,1e-05,0.53851]
[1780337792491,57.29,71371.27,0.0,-0.99323,1e-05,0.53422]
[1780337792858,57.29,71371.27,0.0,-0.99323,1e-05,0.53422]
[1780337792971,57.29,71371.27,0.0,-0.99323,1e-05,0.53422]
[1780337794500,57.29,71372.1,0.0,-0.99322,1e-05,0.53491]
[1780337799436,57.29,71371.64,0.0,-0.99323,1e-05,0.53453]
[1780337799467,57.29,71371.64,0.0,-0.99323,1e-05,0.53453]
[1780337800542,57.29,71372.6,0.0,-0.99322,1e-05,0.53532]
[1780337803217,57.29,71372.6,0.0,-0.99322,1e-05,0.53532]
[1780337803470,57.29,71372.6,0.0,-0.99322,1e-05,0.53532]
[1780337803476,57.29,71373.39,0.0,-0.99321,1e-05,0.53597]
[1780337803562,57.29,71374.41,0.0,-0.9932,1e-05,0.53681]
[1780337805577,57.29,71372.65,0.0,-0.99322,1e-05,0.53536]
[1780337807144,57.29,71372.65,0.0,-0.99322,1e-05,0.53536]
[1780337807223,57.29,71372.65,0.0,-0.99322,1e-05,0.53536]
[1780337807232,57.29,71363.86,0.0,-0.99332,1e-05,0.52815]
[1780337807591,57.29,71358.28,0.0,-0.99338,1e-05,0.52362]
[1780337808598,57.29,71357.56,0.0,-0.99339,1e-05,0.52304]
[1780337809606,57.29,71358.63,0.0,-0.99338,1e-05,0.52391]
[1780337814422,57.29,71358.96,0.0,-0.99337,1e-05,0.52417]
[1780337814469,57.29,71358.96,0.0,-0.99337,1e-05,0.52417]
[1780337817661,57.29,71360.27,0.0,-0.99336,1e-05,0.52524]
[1780337819676,57.29,71359.62,0.0,-0.99337,1e-05,0.52471]
[1780337821526,57.29,71359.62,0.0,-0.99337,1e-05,0.52471]
[1780337821540,57.29,71358.78,0.0,-0.99338,1e-05,0.52403]
[1780337821719,57.29,71358.78,0.0,-0.99338,1e-05,0.52403]
[1780337823703,57.29,71357.96,0.0,-0.99339,1e-05,0.52336]
[1780337825717,57.29,71356.95,0.0,-0.9934,1e-05,0.52255]
[1780337830752,57.29,71357.13,0.0,-0.9934,1e-05,0.52269]
[1780337832034,57.29,71357.13,0.0,-0.9934,1e-05,0.52269]
[1780337832218,57.29,71357.13,0.0,-0.9934,1e-05,0.52269]
[1780337832766,57.29,71359.13,0.0,-0.99337,1e-05,0.52431]
[1780337833772,57.29,71362.24,0.0,-0.99334,1e-05,0.52684]
[1780337838808,57.29,71362.86,0.0,-0.99333,1e-05,0.52734]
[1780337839815,57.29,71364.05,0.0,-0.99332,1e-05,0.52831]
[1780337841583,57.29,71365.55,0.0,-0.9933,1e-05,0.52953]
[1780337841829,57.29,71356.58,0.0,-0.9934,1e-05,0.52225]
[1780337843052,57.29,71356.58,0.0,-0.9934,1e-05,0.52225]
[1780337843220,57.29,71356.58,0.0,-0.9934,1e-05,0.52225]
[1780337843228,57.29,71345.65,0.0,-0.99353,1e-05,0.51348]
[1780337843843,57.29,71345.8,0.0,-0.99352,1e-05,0.5136]
[1780337844850,57.29,71347.59,0.0,-0.9935,1e-05,0.51503]
[1780337845857,57.29,71340.84,0.0,-0.99358,1e-05,0.50967]
[1780337846877,57.29,71333.13,0.0,-0.99367,1e-05,0.5036]
[1780337847671,57.29,71333.13,0.0,-0.99367,1e-05,0.5036]
[1780337847877,57.29,71327.27,0.0,-0.99373,1e-05,0.49902]
[1780337848885,57.29,71323.16,0.0,-0.99377,1e-05,0.49584]
[1780337849892,57.29,71314.82,0.0,-0.99386,1e-05,0.48942]
[1780337850953,57.29,71314.82,0.0,-0.99386,1e-05,0.48942]
[1780337850969,57.29,71314.82,0.0,-0.99386,1e-05,0.48942]
[1780337851054,57.29,71313.74,0.0,-0.9939,1e-05,0.48642]
[1780337852060,57.29,71313.74,0.0,-0.9939,1e-05,0.48642]
[1780337852067,57.29,71314.38,0.0,-0.9939,1e-05,0.48691]
[1780337852914,57.29,71310.05,0.0,-0.99394,1e-05,0.48362]
[1780337853921,57.29,71307.81,0.0,-0.99397,1e-05,0.48193]
[1780337857466,57.29,71308.28,0.0,-0.99396,1e-05,0.48228]
[1780337857562,57.29,71307.49,0.0,-0.99397,1e-05,0.48168]
[1780337857719,57.29,71307.49,0.0,-0.99397,1e-05,0.48168]
[1780337858962,57.29,71304.33,0.0,-0.994,1e-05,0.4793]
[1780337859965,57.29,71295.87,0.0,-0.99409,1e-05,0.47297]
[1780337860972,57.29,71290.67,0.0,-0.99414,1e-05,0.46912]
[1780337861982,57.29,71296.84,0.0,-0.99408,1e-05,0.4737]
[1780337862933,57.29,71296.84,0.0,-0.99408,1e-05,0.4737]
[1780337862989,57.29,71303.88,0.0,-0.99401,1e-05,0.47896]
[1780337863996,57.29,71313.0,0.0,-0.99391,1e-05,0.48586]
[1780337865008,57.29,71316.38,0.0,-0.99387,1e-05,0.48844]
[1780337867405,57.29,71316.78,0.0,-0.99387,1e-05,0.48874]
[1780337867468,57.29,71316.78,0.0,-0.99387,1e-05,0.48874]
[1780337867479,57.29,71315.12,0.0,-0.99389,1e-05,0.48747]
[1780337869031,57.29,71310.72,0.0,-0.99393,1e-05,0.48413]
[1780337870038,57.29,71303.39,0.0,-0.99401,1e-05,0.4786]
[1780337871045,57.29,71298.07,0.0,-0.99407,1e-05,0.47461]
[1780337871919,57.29,71298.07,0.0,-0.99407,1e-05,0.47461]
[1780337871971,57.29,71298.07,0.0,-0.99407,1e-05,0.47461]
[1780337872719,57.29,71297.7,0.0,-0.99407,1e-05,0.47434]
[1780337876448,57.29,71297.69,0.0,-0.99407,1e-05,0.47433]
[1780337876491,57.29,71296.8,0.0,-0.99408,1e-05,0.47367]
[1780337877087,57.29,71293.73,0.0,-0.99411,1e-05,0.47138]
[1780337878260,57.29,71293.73,0.0,-0.99411,1e-05,0.47138]
[1780337878468,57.29,71293.73,0.0,-0.99411,1e-05,0.47138]
[1780337878550,57.29,71291.77,0.0,-0.99413,1e-05,0.46993]
[1780337879101,57.29,71293.37,0.0,-0.99412,1e-05,0.47112]
[1780337880108,57.29,71295.96,0.0,-0.99409,1e-05,0.47304]
[1780337882125,57.29,71294.49,0.0,-0.9941,1e-05,0.47195]
[1780337883397,57.29,71294.49,0.0,-0.9941,1e-05,0.47195]
[1780337883467,57.29,71294.49,0.0,-0.9941,1e-05,0.47195]
[1780337883582,57.29,71295.14,0.0,-0.9941,1e-05,0.47243]
[1780337884139,57.29,71297.27,0.0,-0.99408,1e-05,0.47402]
[1780337885146,57.29,71301.14,0.0,-0.99404,1e-05,0.47691]
[1780337886648,57.29,71301.14,0.0,-0.99404,1e-05,0.47691]
[1780337886153,57.29,71311.2,0.0,-0.99393,1e-05,0.48449]
[1780337886720,57.29,71311.2,0.0,-0.99393,1e-05,0.48449]
[1780337887160,57.29,71315.34,0.0,-0.99389,1e-05,0.48764]
[1780337891188,57.29,71315.95,0.0,-0.99388,1e-05,0.48811]
[1780337892195,57.29,71316.61,0.0,-0.99387,1e-05,0.48861]
[1780337893252,57.29,71316.61,0.0,-0.99387,1e-05,0.48861]
[1780337893469,57.29,71316.61,0.0,-0.99387,1e-05,0.48861]
[1780337895216,57.29,71318.51,0.0,-0.99385,1e-05,0.49007]
[1780337896223,57.29,71323.09,0.0,-0.9938,1e-05,0.49359]
[1780337897353,57.29,71323.09,0.0,-0.9938,1e-05,0.49359]
[1780337897468,57.29,71323.09,0.0,-0.9938,1e-05,0.49359]
[1780337900251,57.29,71324.1,0.0,-0.99379,1e-05,0.49436]
[1780337905286,57.29,71324.46,0.0,-0.99379,1e-05,0.49464]
[1780337905767,57.29,71324.46,0.0,-0.99379,1e-05,0.49464]
[1780337905969,57.29,71324.46,0.0,-0.99379,1e-05,0.49464]
[1780337908307,57.29,71328.9,0.0,-0.99374,1e-05,0.49808]
[1780337909314,57.29,71330.35,0.0,-0.99372,1e-05,0.49921]
[1780337910321,57.29,71331.16,0.0,-0.99371,1e-05,0.49984]
[1780337911328,57.29,71331.71,0.0,-0.99374,1e-05,0.49805]
[1780337914667,57.29,71327.46,0.0,-0.99378,1e-05,0.49476]
[1780337915356,57.29,71323.36,0.0,-0.99383,1e-05,0.4916]
[1780337916363,57.29,71320.05,0.0,-0.99386,1e-05,0.48906]
[1780337917370,57.29,71318.47,0.0,-0.99388,1e-05,0.48785]
[1780337918355,57.29,71318.47,0.0,-0.99388,1e-05,0.48785]
[1780337918468,57.29,71318.47,0.0,-0.99388,1e-05,0.48785]
[1780337918569,57.29,71316.16,0.0,-0.9939,1e-05,0.48609]
[1780337919384,57.29,71317.16,0.0,-0.99389,1e-05,0.48686]
[1780337924153,57.29,71316.63,0.0,-0.9939,1e-05,0.48645]
[1780337924219,57.29,71316.63,0.0,-0.9939,1e-05,0.48645]
[1780337929454,57.29,71315.46,0.0,-0.99391,1e-05,0.48556]
[1780337931964,57.29,71315.31,0.0,-0.99391,1e-05,0.48545]
[1780337932219,57.29,71315.31,0.0,-0.99391,1e-05,0.48545]
[1780337932476,57.29,71316.17,0.0,-0.9939,1e-05,0.4861]
[1780337933483,57.29,71317.69,0.0,-0.99389,1e-05,0.48726]
[1780337937511,57.29,71319.34,0.0,-0.99387,1e-05,0.48852]
[1780337937747,57.29,71319.34,0.0,-0.99387,1e-05,0.48852]
[1780337937968,57.29,71319.34,0.0,-0.99387,1e-05,0.48852]
[1780337938517,57.29,71319.97,0.0,-0.99386,1e-05,0.489]
[1780337939525,57.29,71318.14,0.0,-0.99388,1e-05,0.4876]
[1780337940532,57.29,71315.76,0.0,-0.99391,1e-05,0.48579]
[1780337942345,57.29,71315.91,0.0,-0.99391,1e-05,0.4859]
[1780337942467,57.29,71315.91,0.0,-0.99391,1e-05,0.4859]
[1780337943553,57.29,71319.11,0.0,-0.99387,1e-05,0.48834]
[1780337945566,57.29,71317.21,0.0,-0.99389,1e-05,0.48689]
[1780337947581,57.29,71317.88,0.0,-0.99388,1e-05,0.4874]
[1780337949595,57.29,71317.14,0.0,-0.99389,1e-05,0.48684]
[1780337951609,57.29,71317.75,0.0,-0.99389,1e-05,0.48731]
[1780337953623,57.29,71319.15,0.0,-0.99387,1e-05,0.48837]
[1780337954435,57.29,71319.15,0.0,-0.99387,1e-05,0.48837]
[1780337954467,57.29,71319.15,0.0,-0.99387,1e-05,0.48837]
[1780337954630,57.29,71321.03,0.0,-0.99385,1e-05,0.48981]
[1780337956644,57.29,71321.81,0.0,-0.99384,1e-05,0.49041]
[1780337959797,57.29,71322.13,0.0,-0.99384,1e-05,0.49066]
[1780337960672,57.29,71323.67,0.0,-0.99382,1e-05,0.49184]
[1780337962717,57.29,71323.76,0.0,-0.99382,1e-05,0.49191]
[1780337962686,57.29,71322.96,0.0,-0.99383,1e-05,0.49129]
[1780337964700,57.29,71321.75,0.0,-0.99384,1e-05,0.49036]
[1780337966714,57.29,71322.43,0.0,-0.99384,1e-05,0.49089]
[1780337972756,57.29,71322.11,0.0,-0.99387,1e-05,0.48846]
[1780337977791,57.29,71322.6,0.0,-0.99386,1e-05,0.48883]
[1780337982718,57.29,71322.4,0.0,-0.99386,1e-05,0.48868]
[1780337982826,57.29,71323.41,0.0,-0.99385,1e-05,0.48945]
[1780337984718,57.29,71323.41,0.0,-0.99385,1e-05,0.48945]
[1780337992166,57.29,71323.62,0.0,-0.99385,1e-05,0.48961]
[1780337992218,57.29,71323.62,0.0,-0.99385,1e-05,0.48961]
[1780337992896,57.29,71317.04,0.0,-0.99392,1e-05,0.48459]
[1780337994281,57.29,71315.99,0.0,-0.99393,1e-05,0.48379]
[1780337996579,57.29,71316.36,0.0,-0.99393,1e-05,0.48407]
[1780337996719,57.29,71316.36,0.0,-0.99393,1e-05,0.48407]
[1780337997931,57.29,71315.23,0.0,-0.99394,1e-05,0.48322]
[1780338000053,57.29,71311.52,0.0,-0.99398,1e-05,0.48041]
[1780338001964,57.29,71309.81,0.0,-0.994,1e-05,0.47912]
[1780338002972,57.29,71311.81,0.0,-0.99398,1e-05,0.48063]
[1780338003979,57.29,71313.14,0.0,-0.99396,1e-05,0.48164]
[1780338005994,57.29,71311.3,0.0,-0.99398,1e-05,0.48025]
[1780338007001,57.29,71309.47,0.0,-0.994,1e-05,0.47887]
[1780338008009,57.29,71308.32,0.0,-0.99401,1e-05,0.478]
[1780338010023,57.29,71309.15,0.0,-0.994,1e-05,0.47863]
[1780338011029,57.29,71309.97,0.0,-0.994,1e-05,0.47924]
[1780338015058,57.29,71309.29,0.0,-0.994,1e-05,0.47873]
[1780338016065,57.29,71307.94,0.0,-0.99402,1e-05,0.47772]
[1780338022381,57.29,71308.11,0.0,-0.99401,1e-05,0.47785]
[1780338022718,57.29,71308.11,0.0,-0.99401,1e-05,0.47785]
[1780338022482,57.29,71308.85,0.0,-0.99401,1e-05,0.4784]
[1780338024122,57.29,71309.47,0.0,-0.994,1e-05,0.47887]
[1780338026136,57.29,71296.02,0.0,-0.99414,1e-05,0.46884]
[1780338027143,57.29,71289.13,0.0,-0.99421,1e-05,0.46377]
[1780338028150,57.29,71288.59,0.0,-0.99422,1e-05,0.46338]
[1780338030164,57.29,71287.48,0.0,-0.99423,1e-05,0.46256]
[1780338031171,57.29,71285.21,0.0,-0.99428,1e-05,0.45882]
[1780338032178,57.29,71284.42,0.0,-0.99428,1e-05,0.45824]
[1780338033220,57.29,71284.42,0.0,-0.99428,1e-05,0.45824]
[1780338033292,57.29,71286.93,0.0,-0.99426,1e-05,0.46007]
[1780338034192,57.29,71288.04,0.0,-0.99425,1e-05,0.46088]
[1780338039227,57.29,71288.13,0.0,-0.99425,1e-05,0.46094]
[1780338043255,57.29,71292.61,0.0,-0.9942,1e-05,0.46422]
[1780338044262,57.29,71295.59,0.0,-0.99417,1e-05,0.46641]
[1780338045450,57.29,71295.59,0.0,-0.99417,1e-05,0.46641]
[1780338045469,57.29,71295.59,0.0,-0.99417,1e-05,0.46641]
[1780338046192,57.29,71295.34,0.0,-0.99417,1e-05,0.46622]
[1780338050305,57.29,71298.32,0.0,-0.99414,1e-05,0.46842]
[1780338051268,57.29,71298.32,0.0,-0.99414,1e-05,0.46842]
[1780338051467,57.29,71298.32,0.0,-0.99414,1e-05,0.46842]
[1780338051569,57.29,71299.73,0.0,-0.99413,1e-05,0.46946]
[1780338052319,57.29,71300.46,0.0,-0.99412,1e-05,0.47]
[1780338056835,57.29,71300.77,0.0,-0.99412,1e-05,0.47023]
[1780338056985,57.29,71300.77,0.0,-0.99412,1e-05,0.47023]
[1780338057354,57.29,71301.88,0.0,-0.99411,1e-05,0.47106]
[1780338058361,57.29,71308.12,0.0,-0.99404,1e-05,0.47571]
[1780338058995,57.29,71308.12,0.0,-0.99404,1e-05,0.47571]
[1780338059219,57.29,71308.12,0.0,-0.99404,1e-05,0.47571]
[1780338059368,57.29,71309.86,0.0,-0.99402,1e-05,0.47701]
[1780338060386,57.29,71305.49,0.0,-0.99407,1e-05,0.47374]
[1780338061390,57.29,71302.02,0.0,-0.9941,1e-05,0.47116]
[1780338062232,57.29,71302.02,0.0,-0.9941,1e-05,0.47116]
[1780338062470,57.29,71302.02,0.0,-0.9941,1e-05,0.47116]
[1780338062571,57.29,71300.41,0.0,-0.99412,1e-05,0.46997]
[1780338065122,57.29,71300.41,0.0,-0.99412,1e-05,0.46997]
[1780338066372,57.29,71300.45,0.0,-0.99412,1e-05,0.47]
[1780338066473,57.29,71300.45,0.0,-0.99412,1e-05,0.47]
[1780338066572,57.29,71299.82,0.0,-0.99413,1e-05,0.46953]
[1780338067432,57.29,71298.13,0.0,-0.99414,1e-05,0.46828]
[1780338068439,57.29,71296.72,0.0,-0.99416,1e-05,0.46724]
[1780338070454,57.29,71298.04,0.0,-0.99415,1e-05,0.46821]
[1780338071461,57.29,71300.97,0.0,-0.99412,1e-05,0.47038]
[1780338072468,57.29,71301.57,0.0,-0.99411,1e-05,0.47083]
[1780338073085,57.29,71301.57,0.0,-0.99411,1e-05,0.47083]
[1780338073220,57.29,71301.57,0.0,-0.99411,1e-05,0.47083]
[1780338073475,57.29,71303.44,0.0,-0.99409,1e-05,0.47222]
[1780338074484,57.29,71316.98,0.0,-0.99395,1e-05,0.48238]
[1780338075491,57.29,71326.23,0.0,-0.99385,1e-05,0.48942]
[1780338076666,57.29,71326.23,0.0,-0.99385,1e-05,0.48942]
[1780338076767,57.29,71326.25,0.0,-0.99385,1e-05,0.48944]
[1780338077819,57.29,71326.25,0.0,-0.99385,1e-05,0.48944]
[1780338083763,57.29,71326.66,0.0,-0.99384,1e-05,0.48975]
[1780338083978,57.29,71326.35,0.0,-0.99385,1e-05,0.48952]
[1780338086567,57.29,71327.0,0.0,-0.99384,1e-05,0.49002]
[1780338087575,57.29,71329.27,0.0,-0.99382,1e-05,0.49176]
[1780338088582,57.29,71330.11,0.0,-0.99381,1e-05,0.49241]
[1780338091659,57.29,71330.4,0.0,-0.9938,1e-05,0.49263]
[1780338091719,57.29,71330.4,0.0,-0.9938,1e-05,0.49263]
[1780338096945,57.29,71330.95,0.0,-0.99382,1e-05,0.49086]
[1780338096969,57.29,71330.95,0.0,-0.99382,1e-05,0.49086]
[1780338100667,57.29,71332.15,0.0,-0.99381,1e-05,0.49178]
[1780338101674,57.29,71335.92,0.0,-0.99377,1e-05,0.49469]
[1780338101910,57.29,71335.92,0.0,-0.99377,1e-05,0.49469]
[1780338101974,57.29,71335.92,0.0,-0.99377,1e-05,0.49469]
[1780338102681,57.29,71337.18,0.0,-0.99376,1e-05,0.49566]
[1780338105702,57.29,71341.25,0.0,-0.99371,1e-05,0.49883]
[1780338106709,57.29,71347.27,0.0,-0.99365,1e-05,0.50353]
[1780338107425,57.29,71347.27,0.0,-0.99365,1e-05,0.50353]
[1780338107467,57.29,71347.27,0.0,-0.99365,1e-05,0.50353]
[1780338109731,57.29,71356.52,0.0,-0.99354,1e-05,0.51084]
[1780338110738,57.29,71367.2,0.0,-0.99342,1e-05,0.51939]
[1780338111744,57.29,71369.16,0.0,-0.9934,1e-05,0.52097]
[1780338112751,57.29,71366.2,0.0,-0.99343,1e-05,0.51858]
[1780338113758,57.29,71360.34,0.0,-0.9935,1e-05,0.51388]
[1780338114765,57.29,71357.22,0.0,-0.99353,1e-05,0.5114]
[1780338115772,57.29,71350.98,0.0,-0.9936,1e-05,0.50645]
[1780338116779,57.29,71346.66,0.0,-0.99365,1e-05,0.50306]
[1780338117129,57.29,71346.66,0.0,-0.99365,1e-05,0.50306]
[1780338117220,57.29,71346.66,0.0,-0.99365,1e-05,0.50306]
[1780338119800,57.29,71349.37,0.0,-0.99362,1e-05,0.50519]
[1780338120807,57.29,71350.11,0.0,-0.99361,1e-05,0.50577]
[1780338123828,57.29,71348.71,0.0,-0.99363,1e-05,0.50467]
[1780338124107,57.29,71348.71,0.0,-0.99363,1e-05,0.50467]
[1780338124234,57.29,71348.71,0.0,-0.99363,1e-05,0.50467]
[1780338124835,57.29,71349.44,0.0,-0.99362,1e-05,0.50524]
[1780338125842,57.29,71350.43,0.0,-0.99361,1e-05,0.50602]
[1780338126849,57.29,71351.25,0.0,-0.9936,1e-05,0.50667]
[1780338127856,57.29,71353.01,0.0,-0.99358,1e-05,0.50806]
[1780338128427,57.29,71353.01,0.0,-0.99358,1e-05,0.50806]
[1780338128472,57.29,71353.01,0.0,-0.99358,1e-05,0.50806]
[1780338128863,57.29,71355.74,0.0,-0.99355,1e-05,0.51022]
[1780338129870,57.29,71354.91,0.0,-0.99356,1e-05,0.50956]
[1780338132612,57.29,71354.84,0.0,-0.99356,1e-05,0.50951]
[1780338132721,57.29,71354.84,0.0,-0.99356,1e-05,0.50951]
[1780338132891,57.29,71350.63,0.0,-0.99361,1e-05,0.50618]
[1780338133857,57.29,71350.63,0.0,-0.99361,1e-05,0.50618]
[1780338133898,57.29,71349.54,0.0,-0.99362,1e-05,0.50532]
[1780338135912,57.29,71347.79,0.0,-0.99364,1e-05,0.50394]
[1780338137926,57.29,71344.74,0.0,-0.99367,1e-05,0.50155]
[1780338139698,57.29,71344.74,0.0,-0.99367,1e-05,0.50155]
[1780338139725,57.29,71344.74,0.0,-0.99367,1e-05,0.50155]
[1780338139799,57.29,71332.23,0.0,-0.99381,1e-05,0.49184]
[1780338145890,57.29,71332.69,0.0,-0.99381,1e-05,0.49219]
[1780338144975,57.29,71338.66,0.0,-0.99374,1e-05,0.49681]
[1780338146220,57.29,71338.66,0.0,-0.99374,1e-05,0.49681]
[1780338146471,57.29,71338.66,0.0,-0.99374,1e-05,0.49681]
[1780338146569,57.29,71341.06,0.0,-0.99371,1e-05,0.49868]
[1780338147996,57.29,71338.53,0.0,-0.99374,1e-05,0.49671]
[1780338149003,57.29,71333.76,0.0,-0.99379,1e-05,0.49302]
[1780338151784,57.29,71333.4,0.0,-0.9938,1e-05,0.49274]
[1780338151885,57.29,71335.19,0.0,-0.99381,1e-05,0.49192]
[1780338151970,57.29,71335.19,0.0,-0.99381,1e-05,0.49192]
[1780338152024,57.29,71336.69,0.0,-0.99379,1e-05,0.49308]
[1780338154692,57.29,71336.4,0.0,-0.99379,1e-05,0.49285]
[1780338160080,57.29,71336.39,0.0,-0.99379,1e-05,0.49285]
[1780338161254,57.29,71336.39,0.0,-0.99379,1e-05,0.49285]
[1780338161470,57.29,71336.39,0.0,-0.99379,1e-05,0.49285]
[1780338164107,57.29,71334.18,0.0,-0.99382,1e-05,0.49114]
[1780338165221,57.29,71334.18,0.0,-0.99382,1e-05,0.49114]
[1780338165469,57.29,71334.18,0.0,-0.99382,1e-05,0.49114]
[1780338165566,57.29,71332.08,0.0,-0.99384,1e-05,0.48953]
[1780338166122,57.29,71331.39,0.0,-0.99385,1e-05,0.489]
[1780338171805,57.29,71331.62,0.0,-0.99384,1e-05,0.48918]
[1780338171826,57.29,71333.4,0.0,-0.99382,1e-05,0.49054]
[1780338171972,57.29,71333.4,0.0,-0.99382,1e-05,0.49054]
[1780338172164,57.29,71335.22,0.0,-0.99381,1e-05,0.49194]
[1780338173171,57.29,71336.94,0.0,-0.99379,1e-05,0.49327]
[1780338174179,57.29,71338.1,0.0,-0.99377,1e-05,0.49417]
[1780338175107,57.29,71338.1,0.0,-0.99377,1e-05,0.49417]
[1780338177921,57.29,71338.76,0.0,-0.99377,1e-05,0.49468]
[1780338177974,57.29,71338.93,0.0,-0.99376,1e-05,0.49481]
[1780338178208,57.29,71341.69,0.0,-0.99373,1e-05,0.49695]
[1780338181752,57.29,71342.04,0.0,-0.99373,1e-05,0.49722]
[1780338181972,57.29,71342.11,0.0,-0.99373,1e-05,0.49728]
[1780338182236,57.29,71344.44,0.0,-0.9937,1e-05,0.49909]
[1780338183244,57.29,71345.69,0.0,-0.99369,1e-05,0.50007]
[1780338184456,57.29,71345.69,0.0,-0.99369,1e-05,0.50007]
[1780338184477,57.29,71345.69,0.0,-0.99369,1e-05,0.50007]
[1780338184554,57.29,71351.56,0.0,-0.99363,1e-05,0.50467]
[1780338185257,57.29,71354.18,0.0,-0.9936,1e-05,0.50673]
[1780338186264,57.29,71356.58,0.0,-0.99357,1e-05,0.50863]
[1780338188278,57.29,71354.02,0.0,-0.9936,1e-05,0.50661]
[1780338189664,57.29,71354.02,0.0,-0.9936,1e-05,0.50661]
[1780338189722,57.29,71354.02,0.0,-0.9936,1e-05,0.50661]
[1780338189959,57.29,71354.02,0.0,-0.9936,1e-05,0.50661]
[1780338189770,57.29,71348.8,0.0,-0.99366,1e-05,0.5025]
[1780338190292,57.29,71348.08,0.0,-0.99366,1e-05,0.50193]
[1780338192306,57.29,71348.84,0.0,-0.99366,1e-05,0.50253]
[1780338197341,57.29,71348.23,0.0,-0.99366,1e-05,0.50205]
[1780338202376,57.29,71349.08,0.0,-0.99365,1e-05,0.50272]
[1780338203382,57.29,71349.78,0.0,-0.99365,1e-05,0.50327]
[1780338204551,57.29,71349.78,0.0,-0.99365,1e-05,0.50327]
[1780338204725,57.29,71349.78,0.0,-0.99365,1e-05,0.50327]
[1780338206405,57.29,71351.53,0.0,-0.99363,1e-05,0.50464]
[1780338212581,57.29,71351.01,0.0,-0.99363,1e-05,0.50423]
[1780338212759,57.29,71351.01,0.0,-0.99363,1e-05,0.50423]
[1780338212971,57.29,71351.01,0.0,-0.99363,1e-05,0.50423]
[1780338213454,57.29,71345.24,0.0,-0.99372,1e-05,0.49749]
[1780338214462,57.29,71343.3,0.0,-0.99374,1e-05,0.49598]
[1780338216475,57.29,71342.38,0.0,-0.99375,1e-05,0.49527]
[1780338221271,57.29,71342.69,0.0,-0.99375,1e-05,0.49551]
[1780338221468,57.29,71342.69,0.0,-0.99375,1e-05,0.49551]
[1780338222517,57.29,71346.25,0.0,-0.99371,1e-05,0.49828]
[1780338227613,57.29,71346.39,0.0,-0.99371,1e-05,0.49839]
[1780338227721,57.29,71346.39,0.0,-0.99371,1e-05,0.49839]
[1780338227765,57.29,71347.14,0.0,-0.9937,1e-05,0.49897]
[1780338231580,57.29,71346.1,0.0,-0.99371,1e-05,0.49816]
[1780338232396,57.29,71346.1,0.0,-0.99371,1e-05,0.49816]
[1780338232470,57.29,71346.1,0.0,-0.99371,1e-05,0.49816]
[1780338232586,57.29,71345.42,0.0,-0.99372,1e-05,0.49763]
[1780338237632,57.29,71345.61,0.0,-0.99372,1e-05,0.49778]
[1780338238639,57.29,71347.63,0.0,-0.9937,1e-05,0.49935]
[1780338242085,57.29,71347.85,0.0,-0.99369,1e-05,0.49952]
[1780338242220,57.29,71347.85,0.0,-0.99369,1e-05,0.49952]
[1780338243380,57.29,71347.8,0.0,-0.99369,1e-05,0.49949]
[1780338243677,57.29,71348.97,0.0,-0.99368,1e-05,0.5004]
[1780338244684,57.29,71347.82,0.0,-0.99369,1e-05,0.4995]
[1780338245212,57.29,71347.82,0.0,-0.99369,1e-05,0.4995]
[1780338245220,57.29,71347.82,0.0,-0.99369,1e-05,0.4995]
[1780338245691,57.29,71343.91,0.0,-0.99374,1e-05,0.49646]
[1780338246698,57.29,71338.46,0.0,-0.9938,1e-05,0.49224]
[1780338247705,57.29,71337.7,0.0,-0.99381,1e-05,0.49165]
[1780338249393,57.29,71337.1,0.0,-0.99381,1e-05,0.49119]
[1780338249469,57.29,71337.1,0.0,-0.99381,1e-05,0.49119]
[1780338250726,57.29,71339.79,0.0,-0.99378,1e-05,0.49326]
[1780338251733,57.29,71341.55,0.0,-0.99376,1e-05,0.49463]
[1780338253747,57.29,71340.44,0.0,-0.99378,1e-05,0.49377]
[1780338254822,57.29,71340.44,0.0,-0.99378,1e-05,0.49377]
[1780338254975,57.29,71340.44,0.0,-0.99378,1e-05,0.49377]
[1780338254837,57.29,71338.83,0.0,-0.99379,1e-05,0.49252]
[1780338258601,57.29,71339.16,0.0,-0.99379,1e-05,0.49278]
[1780338258782,57.29,71338.33,0.0,-0.9938,1e-05,0.49214]
[1780338259789,57.29,71327.37,0.0,-0.99392,1e-05,0.48375]
[1780338260426,57.29,71327.37,0.0,-0.99392,1e-05,0.48375]
[1780338260471,57.29,71327.37,0.0,-0.99392,1e-05,0.48375]
[1780338261803,57.29,71327.56,0.0,-0.99391,1e-05,0.48389]
[1780338262832,57.29,71327.56,0.0,-0.99391,1e-05,0.48389]
[1780338262970,57.29,71327.56,0.0,-0.99391,1e-05,0.48389]
[1780338262903,57.29,71333.52,0.0,-0.99385,1e-05,0.48844]
[1780338268852,57.29,71333.3,0.0,-0.99385,1e-05,0.48827]
[1780338270524,57.29,71333.87,0.0,-0.99385,1e-05,0.48871]
[1780338270729,57.29,71333.87,0.0,-0.99385,1e-05,0.48871]
[1780338270866,57.29,71335.58,0.0,-0.99383,1e-05,0.49002]
[1780338271873,57.29,71335.77,0.0,-0.99385,1e-05,0.48797]
[1780338272880,57.29,71338.67,0.0,-0.99382,1e-05,0.4902]
[1780338273990,57.29,71338.67,0.0,-0.99382,1e-05,0.4902]
[1780338273887,57.29,71340.64,0.0,-0.9938,1e-05,0.49171]
[1780338274219,57.29,71340.64,0.0,-0.9938,1e-05,0.49171]
[1780338274894,57.29,71336.66,0.0,-0.99384,1e-05,0.48865]
[1780338275907,57.29,71331.88,0.0,-0.99389,1e-05,0.485]
[1780338276733,57.29,71331.88,0.0,-0.99389,1e-05,0.485]
[1780338276975,57.29,71331.88,0.0,-0.99389,1e-05,0.485]
[1780338276914,57.29,71324.52,0.0,-0.99397,1e-05,0.47942]
[1780338277921,57.29,71324.91,0.0,-0.99397,1e-05,0.47971]
[1780338279936,57.29,71326.58,0.0,-0.99395,1e-05,0.48098]
[1780338282957,57.29,71327.37,0.0,-0.99394,1e-05,0.48157]
[1780338284971,57.29,71329.37,0.0,-0.99392,1e-05,0.48309]
[1780338285157,57.29,71329.37,0.0,-0.99392,1e-05,0.48309]
[1780338285221,57.29,71329.37,0.0,-0.99392,1e-05,0.48309]
[1780338292020,57.29,71329.46,0.0,-0.99392,1e-05,0.48316]
[1780338295554,57.29,71329.5,0.0,-0.99392,1e-05,0.48319]
[1780338295724,57.29,71329.5,0.0,-0.99392,1e-05,0.48319]
[1780338301084,57.29,71329.29,0.0,-0.99392,1e-05,0.48303]
[1780338303571,57.29,71329.76,0.0,-0.99392,1e-05,0.48339]
[1780338303717,57.29,71329.76,0.0,-0.99392,1e-05,0.48339]
[1780338309255,57.29,71329.34,0.0,-0.99392,1e-05,0.48307]
[1780338310777,57.29,71329.44,0.0,-0.99392,1e-05,0.48314]
[1780338310969,57.29,71329.44,0.0,-0.99392,1e-05,0.48314]
[1780338311154,57.29,71328.38,0.0,-0.99393,1e-05,0.48234]
[1780338313169,57.29,71329.03,0.0,-0.99393,1e-05,0.48283]
[1780338314518,57.29,71329.03,0.0,-0.99393,1e-05,0.48283]
[1780338314719,57.29,71329.03,0.0,-0.99393,1e-05,0.48283]
[1780338314780,57.29,71331.2,0.0,-0.9939,1e-05,0.48448]
[1780338315183,57.29,71332.1,0.0,-0.99389,1e-05,0.48517]
[1780338316190,57.29,71331.45,0.0,-0.9939,1e-05,0.48467]
[1780338319495,57.29,71331.95,0.0,-0.99389,1e-05,0.48505]
[1780338319720,57.29,71331.95,0.0,-0.99389,1e-05,0.48505]
[1780338319730,57.29,71331.03,0.0,-0.9939,1e-05,0.48435]
[1780338320218,57.29,71329.9,0.0,-0.99392,1e-05,0.48349]
[1780338323673,57.29,71329.49,0.0,-0.99392,1e-05,0.48318]
[1780338323722,57.29,71329.49,0.0,-0.99392,1e-05,0.48318]
[1780338324930,57.29,71335.27,0.0,-0.99386,1e-05,0.48759]
[1780338325253,57.29,71340.93,0.0,-0.9938,1e-05,0.49194]
[1780338326260,57.29,71341.6,0.0,-0.99379,1e-05,0.49246]
[1780338330061,57.29,71341.86,0.0,-0.99379,1e-05,0.49266]
[1780338330104,57.29,71344.25,0.0,-0.99376,1e-05,0.4945]
[1780338330220,57.29,71344.25,0.0,-0.99376,1e-05,0.4945]
[1780338330288,57.29,71345.87,0.0,-0.99374,1e-05,0.49576]
[1780338331295,57.29,71346.26,0.0,-0.99377,1e-05,0.49385]
[1780338333613,57.29,71346.85,0.0,-0.99376,1e-05,0.4943]
[1780338336416,57.29,71347.34,0.0,-0.99375,1e-05,0.49468]
[1780338336468,57.29,71347.34,0.0,-0.99375,1e-05,0.49468]
[1780338336516,57.29,71353.92,0.0,-0.99368,1e-05,0.4998]
[1780338338344,57.29,71352.77,0.0,-0.99369,1e-05,0.49891]
[1780338339396,57.29,71352.77,0.0,-0.99369,1e-05,0.49891]
[1780338339468,57.29,71352.77,0.0,-0.99369,1e-05,0.49891]
[1780338339570,57.29,71346.93,0.0,-0.99376,1e-05,0.49436]
[1780338340357,57.29,71343.89,0.0,-0.99379,1e-05,0.49201]
[1780338342372,57.29,71350.48,0.0,-0.99372,1e-05,0.49712]
[1780338343379,57.29,71351.54,0.0,-0.99371,1e-05,0.49795]
[1780338344386,57.29,71352.85,0.0,-0.99369,1e-05,0.49897]
[1780338345977,57.29,71353.81,0.0,-0.99368,1e-05,0.49972]
[1780338347972,57.29,71353.74,0.0,-0.99368,1e-05,0.49966]
[1780338348072,57.29,71354.48,0.0,-0.99368,1e-05,0.50024]
[1780338350428,57.29,71352.61,0.0,-0.9937,1e-05,0.49878]
[1780338355464,57.29,71353.19,0.0,-0.99369,1e-05,0.49923]
[1780338360499,57.29,71353.27,0.0,-0.99369,1e-05,0.4993]
[1780338365534,57.29,71353.75,0.0,-0.99368,1e-05,0.49967]
[1780338367099,57.29,71353.75,0.0,-0.99368,1e-05,0.49967]
[1780338367236,57.29,71353.79,0.0,-0.99368,1e-05,0.4997]
[1780338369563,57.29,71352.75,0.0,-0.99369,1e-05,0.49889]
[1780338374599,57.29,71352.75,0.0,-0.99369,1e-05,0.49889]
[1780338377908,57.29,71348.41,0.0,-0.99374,1e-05,0.49551]
[1780338378792,57.29,71348.41,0.0,-0.99374,1e-05,0.49551]
[1780338378820,57.29,71346.63,0.0,-0.99376,1e-05,0.49413]
[1780338379634,57.29,71345.65,0.0,-0.99377,1e-05,0.49337]
[1780338380641,57.29,71344.6,0.0,-0.99378,1e-05,0.49256]
[1780338385677,57.29,71344.58,0.0,-0.99378,1e-05,0.49255]
[1780338387690,57.29,71345.81,0.0,-0.99377,1e-05,0.4935]
[1780338388342,57.29,71345.81,0.0,-0.99377,1e-05,0.4935]
[1780338388468,57.29,71345.81,0.0,-0.99377,1e-05,0.4935]
[1780338389464,57.29,71345.59,0.0,-0.99377,1e-05,0.49333]
[1780338389704,57.29,71348.65,0.0,-0.99374,1e-05,0.4957]
[1780338390711,57.29,71345.43,0.0,-0.99378,1e-05,0.4932]
[1780338392725,57.29,71345.78,0.0,-0.9938,1e-05,0.49126]
[1780338393626,57.29,71345.78,0.0,-0.9938,1e-05,0.49126]
[1780338393772,57.29,71345.78,0.0,-0.9938,1e-05,0.49126]
[1780338393859,57.29,71351.42,0.0,-0.99374,1e-05,0.49563]
[1780338394741,57.29,71354.23,0.0,-0.99371,1e-05,0.49782]
[1780338397762,57.29,71352.94,0.0,-0.99372,1e-05,0.49681]
[1780338401587,57.29,71353.21,0.0,-0.99372,1e-05,0.49702]
[1780338401719,57.29,71353.21,0.0,-0.99372,1e-05,0.49702]
[1780338403804,57.29,71352.09,0.0,-0.99373,1e-05,0.49615]
[1780338406825,57.29,71350.02,0.0,-0.99375,1e-05,0.49454]
[1780338408056,57.29,71350.02,0.0,-0.99375,1e-05,0.49454]
[1780338408218,57.29,71350.66,0.0,-0.99375,1e-05,0.49504]
[1780338410853,57.29,71352.7,0.0,-0.99372,1e-05,0.49662]
[1780338413874,57.29,71351.03,0.0,-0.99374,1e-05,0.49533]
[1780338414881,57.29,71350.3,0.0,-0.99375,1e-05,0.49476]
[1780338415872,57.29,71350.3,0.0,-0.99375,1e-05,0.49476]
[1780338415968,57.29,71350.3,0.0,-0.99375,1e-05,0.49476]
[1780338417902,57.29,71348.9,0.0,-0.99376,1e-05,0.49367]
[1780338422826,57.29,71349.19,0.0,-0.99376,1e-05,0.4939]
[1780338422973,57.29,71349.19,0.0,-0.99376,1e-05,0.4939]
[1780338422978,57.29,71354.43,0.0,-0.9937,1e-05,0.49797]
[1780338423945,57.29,71358.04,0.0,-0.99366,1e-05,0.50079]
[1780338425959,57.29,71358.09,0.0,-0.99366,1e-05,0.50083]
[1780338426869,57.29,71358.09,0.0,-0.99366,1e-05,0.50083]
[1780338426970,57.29,71358.09,0.0,-0.99366,1e-05,0.50083]
[1780338427063,57.29,71360.1,0.0,-0.99364,1e-05,0.50241]
[1780338427973,57.29,71362.73,0.0,-0.99361,1e-05,0.50448]
[1780338428981,57.29,71367.3,0.0,-0.99356,1e-05,0.50809]
[1780338429988,57.29,71371.4,0.0,-0.99351,1e-05,0.51135]
[1780338430995,57.29,71372.15,0.0,-0.99351,1e-05,0.51195]
[1780338432006,57.29,71375.67,0.0,-0.99347,1e-05,0.51476]
[1780338432526,57.29,71375.67,0.0,-0.99347,1e-05,0.51476]
[1780338432719,57.29,71375.67,0.0,-0.99347,1e-05,0.51476]
[1780338434016,57.29,71377.62,0.0,-0.99344,1e-05,0.51633]
[1780338435023,57.29,71387.71,0.0,-0.99333,1e-05,0.52449]
[1780338436030,57.29,71392.06,0.0,-0.99328,1e-05,0.52804]
[1780338437037,57.29,71393.93,0.0,-0.99325,1e-05,0.52958]
[1780338438044,57.29,71398.53,0.0,-0.9932,1e-05,0.53336]
[1780338439051,57.29,71401.67,0.0,-0.99316,1e-05,0.53596]
[1780338440879,57.29,71402.16,0.0,-0.99316,1e-05,0.53637]
[1780338440970,57.29,71402.16,0.0,-0.99316,1e-05,0.53637]
[1780338442072,57.29,71400.63,0.0,-0.99318,1e-05,0.5351]
[1780338443079,57.29,71397.44,0.0,-0.99321,1e-05,0.53246]
[1780338444682,57.29,71397.46,0.0,-0.99321,1e-05,0.53248]
[1780338444719,57.29,71397.46,0.0,-0.99321,1e-05,0.53248]
[1780338447107,57.29,71398.55,0.0,-0.9932,1e-05,0.53338]
[1780338448114,57.29,71399.4,0.0,-0.99319,1e-05,0.53408]
[1780338453148,57.29,71400.84,0.0,-0.9932,1e-05,0.53293]
[1780338456013,57.29,71401.11,0.0,-0.9932,1e-05,0.53315]
[1780338456220,57.29,71401.11,0.0,-0.9932,1e-05,0.53315]
[1780338457422,57.29,71401.14,0.0,-0.9932,1e-05,0.53317]
[1780338458185,57.29,71401.97,0.0,-0.99319,1e-05,0.53386]
[1780338460201,57.29,71404.17,0.0,-0.99316,1e-05,0.53568]
[1780338461401,57.29,71404.14,0.0,-0.99316,1e-05,0.53566]
[1780338461472,57.29,71404.14,0.0,-0.99316,1e-05,0.53566]
[1780338462213,57.29,71404.9,0.0,-0.99315,1e-05,0.53629]
[1780338464227,57.29,71405.86,0.0,-0.99314,1e-05,0.53708]
[1780338465383,57.29,71405.96,0.0,-0.99314,1e-05,0.53717]
[1780338465469,57.29,71405.96,0.0,-0.99314,1e-05,0.53717]
[1780338467354,57.29,71406.09,0.0,-0.99314,1e-05,0.53727]
[1780338469262,57.29,71407.44,0.0,-0.99312,1e-05,0.5384]
[1780338470851,57.29,71407.44,0.0,-0.99312,1e-05,0.5384]
[1780338470971,57.29,71407.44,0.0,-0.99312,1e-05,0.5384]
[1780338470990,57.29,71408.69,0.0,-0.99311,1e-05,0.53944]
[1780338473290,57.29,71409.65,0.0,-0.9931,1e-05,0.54024]
[1780338478035,57.29,71409.33,0.0,-0.9931,1e-05,0.53997]
[1780338478219,57.29,71409.33,0.0,-0.9931,1e-05,0.53997]
[1780338478086,57.29,71410.09,0.0,-0.99309,1e-05,0.54061]
[1780338479332,57.29,71411.4,0.0,-0.99308,1e-05,0.5417]
[1780338483850,57.29,71411.62,0.0,-0.99307,1e-05,0.54189]
[1780338483972,57.29,71411.62,0.0,-0.99307,1e-05,0.54189]
[1780338483975,57.29,71414.48,0.0,-0.99304,1e-05,0.54428]
[1780338484367,57.29,71415.93,0.0,-0.99302,1e-05,0.5455]
[1780338487723,57.29,71416.21,0.0,-0.99302,1e-05,0.54574]
[1780338487976,57.29,71416.21,0.0,-0.99302,1e-05,0.54574]
[1780338488075,57.29,71411.9,0.0,-0.99307,1e-05,0.54212]
[1780338488395,57.29,71409.24,0.0,-0.9931,1e-05,0.5399]
[1780338490218,57.29,71409.24,0.0,-0.9931,1e-05,0.5399]
[1780338490036,57.29,71404.51,0.0,-0.99316,1e-05,0.53596]
[1780338490469,57.29,71404.51,0.0,-0.99316,1e-05,0.53596]
[1780338491209,57.29,71404.51,0.0,-0.99316,1e-05,0.53596]
[1780338490570,57.29,71402.03,0.0,-0.99319,1e-05,0.53391]
[1780338491416,57.29,71402.81,0.0,-0.99318,1e-05,0.53455]
[1780338494720,57.29,71403.03,0.0,-0.99318,1e-05,0.53474]
[1780338494971,57.29,71403.03,0.0,-0.99318,1e-05,0.53474]
[1780338495444,57.29,71402.03,0.0,-0.99319,1e-05,0.53391]
[1780338498264,57.29,71402.3,0.0,-0.99318,1e-05,0.53413]
[1780338500479,57.29,71403.96,0.0,-0.99317,1e-05,0.53551]
[1780338502079,57.29,71403.96,0.0,-0.99317,1e-05,0.53551]
[1780338502224,57.29,71403.96,0.0,-0.99317,1e-05,0.53551]
[1780338503500,57.29,71405.06,0.0,-0.99315,1e-05,0.53642]
[1780338508535,57.29,71404.78,0.0,-0.99316,1e-05,0.53619]
[1780338510878,57.29,71405.15,0.0,-0.99315,1e-05,0.53649]
[1780338510971,57.29,71405.15,0.0,-0.99315,1e-05,0.53649]
[1780338510980,57.29,71407.78,0.0,-0.99312,1e-05,0.53868]
[1780338511556,57.29,71411.29,0.0,-0.99311,1e-05,0.53924]
[1780338513127,57.29,71411.29,0.0,-0.99311,1e-05,0.53924]
[1780338513220,57.29,71411.29,0.0,-0.99311,1e-05,0.53924]
[1780338513228,57.29,71412.57,0.0,-0.99309,1e-05,0.54031]
[1780338513572,57.29,71414.91,0.0,-0.99306,1e-05,0.54227]
[1780338514579,57.29,71416.22,0.0,-0.99305,1e-05,0.54336]
[1780338515585,57.29,71415.11,0.0,-0.99306,1e-05,0.54243]
[1780338516593,57.29,71411.52,0.0,-0.9931,1e-05,0.53943]
[1780338517573,57.29,71411.52,0.0,-0.9931,1e-05,0.53943]
[1780338518607,57.29,71413.01,0.0,-0.99309,1e-05,0.54068]
[1780338522298,57.29,71413.41,0.0,-0.99308,1e-05,0.54101]
[1780338522469,57.29,71413.39,0.0,-0.99308,1e-05,0.54099]
[1780338525661,57.29,71414.33,0.0,-0.99307,1e-05,0.54178]
[1780338526994,57.29,71415.89,0.0,-0.99305,1e-05,0.54309]
[1780338527445,57.29,71415.89,0.0,-0.99305,1e-05,0.54309]
[1780338527471,57.29,71415.89,0.0,-0.99305,1e-05,0.54309]
[1780338527675,57.29,71416.73,0.0,-0.99304,1e-05,0.54379]
[1780338528682,57.29,71417.58,0.0,-0.99303,1e-05,0.54451]
[1780338532710,57.29,71416.62,0.0,-0.99304,1e-05,0.5437]
[1780338534724,57.29,71417.83,0.0,-0.99303,1e-05,0.54472]
[1780338535825,57.29,71417.83,0.0,-0.99303,1e-05,0.54472]
[1780338535972,57.29,71417.83,0.0,-0.99303,1e-05,0.54472]
[1780338538028,57.29,71417.57,0.0,-0.99303,1e-05,0.5445]
[1780338541808,57.29,71417.53,0.0,-0.99303,1e-05,0.54446]
[1780338541973,57.29,71417.53,0.0,-0.99303,1e-05,0.54446]
[1780338544794,57.29,71415.56,0.0,-0.99306,1e-05,0.54281]
[1780338546808,57.29,71414.47,0.0,-0.99307,1e-05,0.5419]
[1780338550523,57.29,71414.57,0.0,-0.99307,1e-05,0.54198]
[1780338550722,57.29,71414.57,0.0,-0.99307,1e-05,0.54198]
[1780338551845,57.29,71412.85,0.0,-0.99309,1e-05,0.54054]
[1780338553251,57.29,71412.85,0.0,-0.99309,1e-05,0.54054]
[1780338552850,57.29,71415.99,0.0,-0.99305,1e-05,0.54317]
[1780338553471,57.29,71415.99,0.0,-0.99305,1e-05,0.54317]
[1780338556878,57.29,71417.09,0.0,-0.99304,1e-05,0.54409]
[1780338557969,57.29,71417.09,0.0,-0.99304,1e-05,0.54409]
[1780338558218,57.29,71417.09,0.0,-0.99304,1e-05,0.54409]
[1780338558256,57.29,71418.25,0.0,-0.99302,1e-05,0.54507]
[1780338558892,57.29,71419.51,0.0,-0.99301,1e-05,0.54613]
[1780338559453,57.29,71419.51,0.0,-0.99301,1e-05,0.54613]
[1780338559899,57.29,71421.62,0.0,-0.99298,1e-05,0.54791]
[1780338560906,57.29,71424.92,0.0,-0.99294,1e-05,0.55071]
[1780338561526,57.29,71424.92,0.0,-0.99294,1e-05,0.55071]
[1780338561719,57.29,71424.92,0.0,-0.99294,1e-05,0.55071]
[1780338562920,57.29,71426.52,0.0,-0.99292,1e-05,0.55207]
[1780338567955,57.29,71428.44,0.0,-0.9929,1e-05,0.5537]
[1780338569150,57.29,71428.44,0.0,-0.9929,1e-05,0.5537]
[1780338569219,57.29,71428.44,0.0,-0.9929,1e-05,0.5537]
[1780338569969,57.29,71429.93,0.0,-0.99288,1e-05,0.55497]
[1780338576013,57.29,71429.89,0.0,-0.99291,1e-05,0.55252]
[1780338578495,57.29,71429.54,0.0,-0.99292,1e-05,0.55222]
[1780338578721,57.29,71429.54,0.0,-0.99292,1e-05,0.55222]
[1780338579037,57.29,71429.54,0.0,-0.99292,1e-05,0.55222]
[1780338579138,57.29,71430.72,0.0,-0.9929,1e-05,0.55323]
[1780338585076,57.29,71430.15,0.0,-0.99291,1e-05,0.55274]
[1780338587090,57.29,71431.0,0.0,-0.9929,1e-05,0.55347]
[1780338588097,57.29,71437.96,0.0,-0.99281,1e-05,0.55943]
[1780338588958,57.29,71437.96,0.0,-0.99281,1e-05,0.55943]
[1780338588971,57.29,71437.96,0.0,-0.99281,1e-05,0.55943]
[1780338589104,57.29,71441.04,0.0,-0.99277,1e-05,0.56208]
[1780338590110,57.29,71441.76,0.0,-0.99276,1e-05,0.5627]
[1780338592125,57.29,71443.02,0.0,-0.99275,1e-05,0.56379]
[1780338594139,57.29,71444.84,0.0,-0.99273,1e-05,0.56537]
[1780338595146,57.29,71447.07,0.0,-0.9927,1e-05,0.56731]
[1780338596153,57.29,71451.07,0.0,-0.99265,1e-05,0.5708]
[1780338596844,57.29,71451.07,0.0,-0.99265,1e-05,0.5708]
[1780338596973,57.29,71451.07,0.0,-0.99265,1e-05,0.5708]
[1780338597160,57.29,71453.5,0.0,-0.99262,1e-05,0.57293]
[1780338598167,57.29,71456.26,0.0,-0.99258,1e-05,0.57535]
[1780338599174,57.29,71457.39,0.0,-0.99257,1e-05,0.57635]
[1780338601188,57.29,71468.17,0.0,-0.99243,1e-05,0.58592]
[1780338602195,57.29,71473.37,0.0,-0.99236,1e-05,0.59058]
[1780338603202,57.29,71473.32,0.0,-0.99236,1e-05,0.59053]
[1780338603685,57.29,71473.32,0.0,-0.99236,1e-05,0.59053]
[1780338603724,57.29,71473.32,0.0,-0.99236,1e-05,0.59053]
[1780338604209,57.29,71475.66,0.0,-0.99233,1e-05,0.59264]
[1780338605216,57.29,71476.56,0.0,-0.99232,1e-05,0.59345]
[1780338606214,57.29,71476.56,0.0,-0.99232,1e-05,0.59345]
[1780338608236,57.29,71477.72,0.0,-0.9923,1e-05,0.5945]
[1780338608735,57.29,71477.72,0.0,-0.9923,1e-05,0.5945]
[1780338608893,57.29,71477.72,0.0,-0.9923,1e-05,0.5945]
[1780338609244,57.29,71486.43,0.0,-0.99219,1e-05,0.60242]
[1780338610251,57.29,71488.43,0.0,-0.99216,1e-05,0.60425]
[1780338614280,57.29,71487.15,0.0,-0.99218,1e-05,0.60308]
[1780338615226,57.29,71487.15,0.0,-0.99218,1e-05,0.60308]
[1780338615287,57.29,71487.96,0.0,-0.99217,1e-05,0.60382]
[1780338615469,57.29,71487.96,0.0,-0.99217,1e-05,0.60382]
[1780338617308,57.29,71480.4,0.0,-0.99227,1e-05,0.59693]
[1780338617957,57.29,71480.4,0.0,-0.99227,1e-05,0.59693]
[1780338617971,57.29,71480.4,0.0,-0.99227,1e-05,0.59693]
[1780338618316,57.29,71475.61,0.0,-0.99233,1e-05,0.5926]
[1780338619323,57.29,71473.86,0.0,-0.99235,1e-05,0.59102]
[1780338623352,57.29,71468.74,0.0,-0.99242,1e-05,0.58643]
[1780338624359,57.29,71467.03,0.0,-0.99244,1e-05,0.5849]
[1780338624881,57.29,71467.03,0.0,-0.99244,1e-05,0.5849]
[1780338624970,57.29,71467.03,0.0,-0.99244,1e-05,0.5849]
[1780338625366,57.29,71464.98,0.0,-0.99247,1e-05,0.58307]
[1780338626373,57.29,71463.94,0.0,-0.99248,1e-05,0.58215]
[1780338627470,57.29,71463.94,0.0,-0.99248,1e-05,0.58215]
[1780338629394,57.29,71460.65,0.0,-0.99253,1e-05,0.57923]
[1780338630281,57.29,71460.65,0.0,-0.99253,1e-05,0.57923]
[1780338630401,57.29,71458.35,0.0,-0.99255,1e-05,0.57719]
[1780338630469,57.29,71458.35,0.0,-0.99255,1e-05,0.57719]
[1780338632415,57.29,71455.82,0.0,-0.99262,1e-05,0.57249]
[1780338637802,57.29,71456.17,0.0,-0.99261,1e-05,0.57279]
[1780338637972,57.29,71456.17,0.0,-0.99261,1e-05,0.57279]
[1780338638061,57.29,71452.25,0.0,-0.99266,1e-05,0.56936]
[1780338639464,57.29,71450.69,0.0,-0.99268,1e-05,0.568]
[1780338640471,57.29,71449.13,0.0,-0.9927,1e-05,0.56664]
[1780338641478,57.29,71442.48,0.0,-0.99279,1e-05,0.56088]
[1780338642452,57.29,71442.48,0.0,-0.99279,1e-05,0.56088]
[1780338642469,57.29,71442.48,0.0,-0.99279,1e-05,0.56088]
[1780338642485,57.29,71437.8,0.0,-0.99284,1e-05,0.55686]
[1780338644004,57.29,71435.96,0.0,-0.99287,1e-05,0.55528]
[1780338644499,57.29,71434.06,0.0,-0.99289,1e-05,0.55366]
[1780338648527,57.29,71435.03,0.0,-0.99288,1e-05,0.55449]
[1780338650212,57.29,71435.03,0.0,-0.99288,1e-05,0.55449]
[1780338650221,57.29,71435.03,0.0,-0.99288,1e-05,0.55449]
[1780338650313,57.29,71434.19,0.0,-0.99289,1e-05,0.55377]
[1780338655576,57.29,71433.93,0.0,-0.99289,1e-05,0.55355]
[1780338656583,57.29,71432.29,0.0,-0.99291,1e-05,0.55215]
[1780338657885,57.29,71432.29,0.0,-0.99291,1e-05,0.55215]
[1780338657970,57.29,71432.29,0.0,-0.99291,1e-05,0.55215]
[1780338658597,57.29,71431.13,0.0,-0.99293,1e-05,0.55117]
[1780338660611,57.29,71428.64,0.0,-0.99296,1e-05,0.54905]
[1780338661906,57.29,71428.64,0.0,-0.99296,1e-05,0.54905]
[1780338661975,57.29,71428.64,0.0,-0.99296,1e-05,0.54905]
[1780338661984,57.29,71432.92,0.0,-0.9929,1e-05,0.55269]
[1780338662625,57.29,71440.68,0.0,-0.99281,1e-05,0.55933]
[1780338664154,57.29,71440.68,0.0,-0.99281,1e-05,0.55933]
[1780338664220,57.29,71440.68,0.0,-0.99281,1e-05,0.55933]
[1780338664272,57.29,71442.36,0.0,-0.99279,1e-05,0.56078]
[1780338664639,57.29,71447.16,0.0,-0.99273,1e-05,0.56493]
[1780338668341,57.29,71447.65,0.0,-0.99272,1e-05,0.56536]
[1780338668468,57.29,71447.65,0.0,-0.99272,1e-05,0.56536]
[1780338668445,57.29,71446.19,0.0,-0.99274,1e-05,0.56409]
[1780338668667,57.29,71446.97,0.0,-0.99273,1e-05,0.56477]
[1780338669674,57.29,71451.38,0.0,-0.99267,1e-05,0.5686]
[1780338674709,57.29,71451.6,0.0,-0.99267,1e-05,0.56879]
[1780338677225,57.29,71451.62,0.0,-0.99267,1e-05,0.56881]
[1780338677470,57.29,71451.62,0.0,-0.99267,1e-05,0.56881]
[1780338682765,57.29,71452.22,0.0,-0.99266,1e-05,0.56934]
[1780338687800,57.29,71451.93,0.0,-0.99267,1e-05,0.56908]
[1780338689109,57.29,71451.93,0.0,-0.99267,1e-05,0.56908]
[1780338689219,57.29,71451.93,0.0,-0.99267,1e-05,0.56908]
[1780338689320,57.29,71453.21,0.0,-0.99265,1e-05,0.5702]
[1780338689814,57.29,71455.63,0.0,-0.99262,1e-05,0.57232]
[1780338692251,57.29,71456.1,0.0,-0.99265,1e-05,0.57026]
[1780338694849,57.29,71453.86,0.0,-0.99267,1e-05,0.5683]
[1780338695856,57.29,71452.28,0.0,-0.99269,1e-05,0.56692]
[1780338696863,57.29,71453.26,0.0,-0.99268,1e-05,0.56778]
[1780338701898,57.29,71452.9,0.0,-0.99269,1e-05,0.56746]
[1780338706933,57.29,71452.76,0.0,-0.99269,1e-05,0.56734]
[1780338711968,57.29,71452.85,0.0,-0.99269,1e-05,0.56742]
[1780338717003,57.29,71452.68,0.0,-0.99269,1e-05,0.56727]
[1780338722038,57.29,71453.51,0.0,-0.99268,1e-05,0.568]
[1780338725059,57.29,71475.37,0.0,-0.9924,1e-05,0.58732]
[1780338725993,57.29,71475.37,0.0,-0.9924,1e-05,0.58732]
[1780338726066,57.29,71485.24,0.0,-0.99227,1e-05,0.59622]
[1780338727073,57.29,71493.97,0.0,-0.99215,1e-05,0.60418]
[1780338728080,57.29,71494.21,0.0,-0.99215,1e-05,0.6044]
[1780338728566,57.29,71494.21,0.0,-0.99215,1e-05,0.6044]
[1780338734122,57.29,71494.48,0.0,-0.99214,1e-05,0.60465]
[1780338739156,57.29,71494.14,0.0,-0.99215,1e-05,0.60434]
[1780338741139,57.29,71494.8,0.0,-0.99214,1e-05,0.60495]
[1780338741419,57.29,71494.8,0.0,-0.99214,1e-05,0.60495]
[1780338741513,57.29,71502.07,0.0,-0.99204,1e-05,0.61165]
[1780338741888,57.29,71502.07,0.0,-0.99204,1e-05,0.61165]
[1780338742434,57.29,71507.81,0.0,-0.99196,1e-05,0.61699]
[1780338744216,57.29,71507.17,0.0,-0.99197,1e-05,0.61639]
[1780338747213,57.29,71509.79,0.0,-0.99194,1e-05,0.61884]
[1780338748220,57.29,71510.64,0.0,-0.99193,1e-05,0.61964]
[1780338749227,57.29,71515.91,0.0,-0.99185,1e-05,0.62459]
[1780338750234,57.29,71523.82,0.0,-0.99174,1e-05,0.63208]
[1780338751241,57.29,71526.91,0.0,-0.99173,1e-05,0.63236]
[1780338752248,57.29,71526.76,0.0,-0.99173,1e-05,0.63222]
[1780338753255,57.29,71528.45,0.0,-0.99171,1e-05,0.63383]
[1780338754262,57.29,71530.33,0.0,-0.99168,1e-05,0.63563]
[1780338755317,57.29,71530.33,0.0,-0.99168,1e-05,0.63563]
[1780338755468,57.29,71530.33,0.0,-0.99168,1e-05,0.63563]
[1780338755512,57.29,71533.27,0.0,-0.99164,1e-05,0.63845]
[1780338756276,57.29,71535.47,0.0,-0.99161,1e-05,0.64056]
[1780338759299,57.29,71537.14,0.0,-0.99159,1e-05,0.64217]
[1780338760306,57.29,71539.5,0.0,-0.99155,1e-05,0.64445]
[1780338762727,57.29,71539.75,0.0,-0.99155,1e-05,0.64469]
[1780338763013,57.29,71539.75,0.0,-0.99155,1e-05,0.64469]
[1780338763327,57.29,71540.3,0.0,-0.99154,1e-05,0.64523]
[1780338765341,57.29,71542.68,0.0,-0.99151,1e-05,0.64754]
[1780338766348,57.29,71543.96,0.0,-0.99149,1e-05,0.64878]
[1780338766925,57.29,71543.96,0.0,-0.99149,1e-05,0.64878]
[1780338766972,57.29,71543.96,0.0,-0.99149,1e-05,0.64878]
[1780338769369,57.29,71546.83,0.0,-0.99145,1e-05,0.65158]
[1780338770376,57.29,71550.28,0.0,-0.9914,1e-05,0.65495]
[1780338771383,57.29,71553.86,0.0,-0.99135,1e-05,0.65847]
[1780338771893,57.29,71553.86,0.0,-0.99135,1e-05,0.65847]
[1780338771973,57.29,71553.86,0.0,-0.99135,1e-05,0.65847]
[1780338772390,57.29,71553.85,0.0,-0.99135,1e-05,0.65846]
[1780338773397,57.29,71552.87,0.0,-0.99136,1e-05,0.6575]
[1780338774404,57.29,71550.79,0.0,-0.99139,1e-05,0.65545]
[1780338779439,57.29,71551.89,0.0,-0.99137,1e-05,0.65653]
[1780338782460,57.29,71550.52,0.0,-0.99139,1e-05,0.65519]
[1780338783783,57.29,71551.22,0.0,-0.99138,1e-05,0.65588]
[1780338783985,57.29,71551.22,0.0,-0.99138,1e-05,0.65588]
[1780338784474,57.29,71553.03,0.0,-0.99136,1e-05,0.65765]
[1780338785337,57.29,71553.03,0.0,-0.99136,1e-05,0.65765]
[1780338785481,57.29,71554.36,0.0,-0.99134,1e-05,0.65896]
[1780338786488,57.29,71558.09,0.0,-0.99128,1e-05,0.66265]
[1780338787494,57.29,71561.56,0.0,-0.99123,1e-05,0.66609]
[1780338787884,57.29,71561.56,0.0,-0.99123,1e-05,0.66609]
[1780338787977,57.29,71561.56,0.0,-0.99123,1e-05,0.66609]
[1780338790515,57.29,71563.27,0.0,-0.99121,1e-05,0.66779]
[1780338791523,57.29,71566.57,0.0,-0.99116,1e-05,0.67109]
[1780338792530,57.29,71568.05,0.0,-0.99114,1e-05,0.67257]
[1780338793268,57.29,71568.05,0.0,-0.99114,1e-05,0.67257]
[1780338793469,57.29,71568.05,0.0,-0.99114,1e-05,0.67257]
[1780338793537,57.29,71567.08,0.0,-0.99115,1e-05,0.6716]
[1780338798572,57.29,71568.32,0.0,-0.99113,1e-05,0.67284]
[1780338804651,57.29,71567.81,0.0,-0.99114,1e-05,0.67233]
[1780338805954,57.29,71567.81,0.0,-0.99114,1e-05,0.67233]
[1780338805972,57.29,71567.81,0.0,-0.99114,1e-05,0.67233]
[1780338806665,57.29,71568.96,0.0,-0.99112,1e-05,0.67348]
[1780338808197,57.29,71568.96,0.0,-0.99112,1e-05,0.67348]
[1780338808391,57.29,71568.96,0.0,-0.99112,1e-05,0.67348]
[1780338808428,57.29,71569.51,0.0,-0.99111,1e-05,0.67403]
[1780338808679,57.29,71581.01,0.0,-0.99094,2e-05,0.68566]
[1780338810196,57.29,71581.01,0.0,-0.99094,2e-05,0.68566]
[1780338810220,57.29,71581.01,0.0,-0.99094,2e-05,0.68566]
[1780338810319,57.29,71583.65,0.0,-0.9909,2e-05,0.68835]
[1780338810694,57.29,71584.51,0.0,-0.99089,2e-05,0.68923]
[1780338811701,57.29,71586.67,0.0,-0.99089,2e-05,0.68861]
[1780338812708,57.29,71585.39,0.0,-0.99091,2e-05,0.6873]
[1780338813715,57.29,71573.44,0.0,-0.99109,2e-05,0.67519]
[1780338814722,57.29,71568.83,0.0,-0.99116,1e-05,0.67057]
[1780338816028,57.29,71568.83,0.0,-0.99116,1e-05,0.67057]
[1780338816220,57.29,71568.83,0.0,-0.99116,1e-05,0.67057]
[1780338816287,57.29,71566.76,0.0,-0.99119,1e-05,0.6685]
[1780338816736,57.29,71561.98,0.0,-0.99126,1e-05,0.66375]
[1780338817743,57.29,71558.81,0.0,-0.99131,1e-05,0.66061]
[1780338818932,57.29,71558.81,0.0,-0.99131,1e-05,0.66061]
[1780338818973,57.29,71558.81,0.0,-0.99131,1e-05,0.66061]
[1780338819033,57.29,71557.13,0.0,-0.99133,1e-05,0.65895]
[1780338821357,57.29,71556.36,0.0,-0.99134,1e-05,0.65819]
[1780338825798,57.29,71557.6,0.0,-0.99133,1e-05,0.65941]
[1780338826806,57.29,71559.34,0.0,-0.9913,1e-05,0.66113]
[1780338827693,57.29,71559.34,0.0,-0.9913,1e-05,0.66113]
[1780338827721,57.29,71559.34,0.0,-0.9913,1e-05,0.66113]
[1780338831841,57.29,71560.28,0.0,-0.99129,1e-05,0.66206]
[1780338833840,57.29,71560.37,0.0,-0.99129,1e-05,0.66215]
[1780338833973,57.29,71560.37,0.0,-0.99129,1e-05,0.66215]
[1780338834691,57.29,71560.52,0.0,-0.99128,1e-05,0.6623]
[1780338839897,57.29,71560.05,0.0,-0.99129,1e-05,0.66184]
[1780338844937,57.29,71551.19,0.0,-0.99142,1e-05,0.65312]
[1780338845942,57.29,71544.66,0.0,-0.99151,1e-05,0.64675]
[1780338846717,57.29,71544.66,0.0,-0.99151,1e-05,0.64675]
[1780338846972,57.29,71544.66,0.0,-0.99151,1e-05,0.64675]
[1780338847010,57.29,71543.32,0.0,-0.99153,1e-05,0.64545]
[1780338849970,57.29,71540.24,0.0,-0.99158,1e-05,0.64247]
[1780338850981,57.29,71535.49,0.0,-0.99165,1e-05,0.6379]
[1780338851986,57.29,71529.54,0.0,-0.99173,1e-05,0.6322]
[1780338852993,57.29,71527.65,0.0,-0.99176,1e-05,0.63041]
[1780338854324,57.29,71527.65,0.0,-0.99176,1e-05,0.63041]
[1780338854476,57.29,71527.65,0.0,-0.99176,1e-05,0.63041]
[1780338854527,57.29,71526.31,0.0,-0.99177,1e-05,0.62913]
[1780338855267,57.29,71521.6,0.0,-0.99184,1e-05,0.62467]
[1780338856016,57.29,71516.01,0.0,-0.99192,1e-05,0.61942]
[1780338857798,57.29,71516.13,0.0,-0.99192,1e-05,0.61953]
[1780338857975,57.29,71516.13,0.0,-0.99192,1e-05,0.61953]
[1780338863064,57.29,71515.77,0.0,-0.99192,1e-05,0.61919]
[1780338864071,57.29,71511.81,0.0,-0.99198,1e-05,0.61549]
[1780338864963,57.29,71511.81,0.0,-0.99198,1e-05,0.61549]
[1780338864969,57.29,71511.81,0.0,-0.99198,1e-05,0.61549]
[1780338865078,57.29,71508.14,0.0,-0.99203,1e-05,0.61208]
[1780338868099,57.29,71506.91,0.0,-0.99204,1e-05,0.61094]
[1780338870113,57.29,71514.05,0.0,-0.99194,1e-05,0.61758]
[1780338871120,57.29,71522.0,0.0,-0.99187,1e-05,0.62241]
[1780338871851,57.29,71522.0,0.0,-0.99187,1e-05,0.62241]
[1780338871973,57.29,71522.0,0.0,-0.99187,1e-05,0.62241]
[1780338872127,57.29,71525.19,0.0,-0.99182,1e-05,0.62542]
[1780338874141,57.29,71526.6,0.0,-0.9918,1e-05,0.62675]
[1780338875148,57.29,71530.25,0.0,-0.99175,1e-05,0.63022]
[1780338875726,57.29,71530.25,0.0,-0.99175,1e-05,0.63022]
[1780338875974,57.29,71530.25,0.0,-0.99175,1e-05,0.63022]
[1780338876155,57.29,71532.07,0.0,-0.99173,1e-05,0.63195]
[1780338881190,57.29,71530.49,0.0,-0.99175,1e-05,0.63044]
[1780338882197,57.29,71528.49,0.0,-0.99178,1e-05,0.62854]
[1780338882818,57.29,71528.49,0.0,-0.99178,1e-05,0.62854]
[1780338882974,57.29,71528.49,0.0,-0.99178,1e-05,0.62854]
[1780338888239,57.29,71529.53,0.0,-0.99176,1e-05,0.62953]
[1780338890261,57.29,71529.91,0.0,-0.99176,1e-05,0.62989]
[1780338890471,57.29,71529.91,0.0,-0.99176,1e-05,0.62989]
[1780338890624,57.29,71529.91,0.0,-0.99176,1e-05,0.62989]
[1780338890678,57.29,71531.16,0.0,-0.99174,1e-05,0.63108]
[1780338894281,57.29,71534.04,0.0,-0.9917,1e-05,0.63383]
[1780338894722,57.29,71534.04,0.0,-0.9917,1e-05,0.63383]
[1780338895288,57.29,71535.04,0.0,-0.99169,1e-05,0.63478]
[1780338897302,57.29,71536.45,0.0,-0.99167,1e-05,0.63614]
[1780338898309,57.29,71537.43,0.0,-0.99165,1e-05,0.63707]
[1780338899034,57.29,71537.43,0.0,-0.99165,1e-05,0.63707]
[1780338899222,57.29,71537.43,0.0,-0.99165,1e-05,0.63707]
[1780338899316,57.29,71538.84,0.0,-0.99163,1e-05,0.63843]
[1780338900324,57.29,71537.84,0.0,-0.99165,1e-05,0.63747]
[1780338902337,57.29,71538.79,0.0,-0.99163,1e-05,0.63838]
[1780338904351,57.29,71539.62,0.0,-0.99162,1e-05,0.63918]
[1780338909386,57.29,71539.63,0.0,-0.99162,1e-05,0.63919]
[1780338912433,57.29,71539.7,0.0,-0.99162,1e-05,0.63926]
[1780338912469,57.29,71539.7,0.0,-0.99162,1e-05,0.63926]
[1780338913414,57.29,71540.81,0.0,-0.9916,1e-05,0.64032]
[1780338916319,57.29,71541.09,0.0,-0.9916,1e-05,0.64059]
[1780338916435,57.29,71542.23,0.0,-0.99158,1e-05,0.64169]
[1780338918448,57.29,71546.81,0.0,-0.99152,1e-05,0.64613]
[1780338919456,57.29,71554.04,0.0,-0.99141,1e-05,0.65318]
[1780338920466,57.29,71557.1,0.0,-0.99137,1e-05,0.65618]
[1780338921722,57.29,71557.1,0.0,-0.99137,1e-05,0.65618]
[1780338921473,57.29,71558.65,0.0,-0.99135,1e-05,0.6577]
[1780338921972,57.29,71558.65,0.0,-0.99135,1e-05,0.6577]
[1780338925501,57.29,71566.31,0.0,-0.99123,1e-05,0.66528]
[1780338926508,57.29,71568.65,0.0,-0.9912,1e-05,0.66761]
[1780338927102,57.29,71568.65,0.0,-0.9912,1e-05,0.66761]
[1780338927222,57.29,71568.65,0.0,-0.9912,1e-05,0.66761]
[1780338927515,57.29,71569.08,0.0,-0.99119,1e-05,0.66804]
[1780338930536,57.29,71568.19,0.0,-0.99121,1e-05,0.66715]
[1780338931543,57.29,71568.32,0.0,-0.99124,1e-05,0.66451]
[1780338933557,57.29,71564.37,0.0,-0.9913,1e-05,0.6606]
[1780338934673,57.29,71564.37,0.0,-0.9913,1e-05,0.6606]
[1780338934564,57.29,71561.08,0.0,-0.99135,1e-05,0.65735]
[1780338935198,57.29,71561.08,0.0,-0.99135,1e-05,0.65735]
[1780338935223,57.29,71561.08,0.0,-0.99135,1e-05,0.65735]
[1780338935570,57.29,71559.22,0.0,-0.99137,1e-05,0.65552]
[1780338938469,57.29,71558.96,0.0,-0.99138,1e-05,0.65527]
[1780338938570,57.29,71558.96,0.0,-0.99138,1e-05,0.65527]
[1780338940580,57.29,71558.96,0.0,-0.99138,1e-05,0.65527]
[1780338940719,57.29,71558.96,0.0,-0.99138,1e-05,0.65527]
[1780338940606,57.29,71556.57,0.0,-0.99141,1e-05,0.65292]
[1780338941612,57.29,71554.26,0.0,-0.99144,1e-05,0.65066]
[1780338942725,57.29,71554.26,0.0,-0.99144,1e-05,0.65066]
[1780338942760,57.29,71550.55,0.0,-0.9915,1e-05,0.64705]
[1780338942972,57.29,71550.55,0.0,-0.9915,1e-05,0.64705]
[1780338944634,57.29,71542.32,0.0,-0.99162,1e-05,0.63909]
[1780338944808,57.29,71542.32,0.0,-0.99162,1e-05,0.63909]
[1780338944976,57.29,71542.32,0.0,-0.99162,1e-05,0.63909]
[1780338945038,57.29,71542.32,0.0,-0.99162,1e-05,0.63909]
[1780338945222,57.29,71542.32,0.0,-0.99162,1e-05,0.63909]
[1780338945641,57.29,71541.73,0.0,-0.99162,1e-05,0.63852]
[1780338947655,57.29,71539.66,0.0,-0.99165,1e-05,0.63653]
[1780338948877,57.29,71539.1,0.0,-0.99166,1e-05,0.63599]
[1780338948973,57.29,71539.1,0.0,-0.99166,1e-05,0.63599]
[1780338952691,57.29,71534.32,0.0,-0.99173,1e-05,0.63142]
[1780338954090,57.29,71533.72,0.0,-0.99174,1e-05,0.63085]
[1780338954220,57.29,71533.72,0.0,-0.99174,1e-05,0.63085]
[1780338955237,57.29,71534.15,0.0,-0.99173,1e-05,0.63126]
[1780338955471,57.29,71534.15,0.0,-0.99173,1e-05,0.63126]
[1780338955712,57.29,71534.13,0.0,-0.99173,1e-05,0.63124]
[1780338960747,57.29,71533.88,0.0,-0.99174,1e-05,0.63101]
[1780338962761,57.29,71524.57,0.0,-0.99187,1e-05,0.62219]
[1780338963768,57.29,71516.87,0.0,-0.99197,1e-05,0.61497]
[1780338964775,57.29,71517.03,0.0,-0.99197,1e-05,0.61512]
[1780338965331,57.29,71517.03,0.0,-0.99197,1e-05,0.61512]
[1780338965469,57.29,71517.03,0.0,-0.99197,1e-05,0.61512]
[1780338966436,57.29,71516.93,0.0,-0.99197,1e-05,0.61503]
[1780338966470,57.29,71516.93,0.0,-0.99197,1e-05,0.61503]
[1780338966789,57.29,71516.8,0.0,-0.99197,1e-05,0.61491]
[1780338971824,57.29,71516.59,0.0,-0.99198,1e-05,0.61471]
[1780338973553,57.29,71516.59,0.0,-0.99198,1e-05,0.61471]
[1780338973720,57.29,71516.59,0.0,-0.99198,1e-05,0.61471]
[1780338978874,57.29,71517.24,0.0,-0.99197,1e-05,0.61532]
[1780338981347,57.29,71517.01,0.0,-0.99197,1e-05,0.6151]
[1780338981470,57.29,71517.01,0.0,-0.99197,1e-05,0.6151]
[1780338981557,57.29,71517.1,0.0,-0.99197,1e-05,0.61519]
[1780338982469,57.29,71517.1,0.0,-0.99197,1e-05,0.61519]
[1780338987669,57.29,71516.35,0.0,-0.99198,1e-05,0.61449]
[1780338987720,57.29,71516.35,0.0,-0.99198,1e-05,0.61449]
[1780338987743,57.29,71521.51,0.0,-0.99191,1e-05,0.61931]
[1780338988545,57.29,71521.51,0.0,-0.99191,1e-05,0.61931]
[1780338988721,57.29,71521.51,0.0,-0.99191,1e-05,0.61931]
[1780338988749,57.29,71525.18,0.0,-0.99186,1e-05,0.62276]
[1780338992649,57.29,71526.42,0.0,-0.99184,1e-05,0.62393]
[1780338992722,57.29,71526.42,0.0,-0.99184,1e-05,0.62393]
[1780338992917,57.29,71523.99,0.0,-0.99191,1e-05,0.61901]
[1780338992974,57.29,71523.99,0.0,-0.99191,1e-05,0.61901]
[1780338993014,57.29,71522.68,0.0,-0.99193,1e-05,0.61778]
[1780338994986,57.29,71525.05,0.0,-0.99189,1e-05,0.62]
[1780338997684,57.29,71525.38,0.0,-0.99189,1e-05,0.62031]
[1780338997722,57.29,71525.38,0.0,-0.99189,1e-05,0.62031]
[1780338997772,57.29,71529.79,0.0,-0.99183,1e-05,0.62447]
[1780338998550,57.29,71529.79,0.0,-0.99183,1e-05,0.62447]
[1780338998719,57.29,71529.79,0.0,-0.99183,1e-05,0.62447]
[1780338998815,57.29,71532.17,0.0,-0.99179,1e-05,0.62672]
[1780338999014,57.29,71534.01,0.0,-0.99177,1e-05,0.62846]
[1780339004049,57.29,71539.58,0.0,-0.99169,1e-05,0.63377]
[1780339005123,57.29,71539.58,0.0,-0.99169,1e-05,0.63377]
[1780339005220,57.29,71539.58,0.0,-0.99169,1e-05,0.63377]
[1780339005297,57.29,71542.31,0.0,-0.99165,1e-05,0.63639]
[1780339010907,57.29,71542.63,0.0,-0.99165,1e-05,0.63669]
[1780339011098,57.29,71544.17,0.0,-0.99162,1e-05,0.63817]
[1780339012470,57.29,71544.17,0.0,-0.99162,1e-05,0.63817]
[1780339013734,57.29,71545.67,0.0,-0.9916,1e-05,0.63962]
[1780339013777,57.29,71544.85,0.0,-0.99161,1e-05,0.63883]
[1780339013969,57.29,71544.85,0.0,-0.99161,1e-05,0.63883]
[1780339018514,57.29,71544.71,0.0,-0.99162,1e-05,0.63869]
[1780339018719,57.29,71544.71,0.0,-0.99162,1e-05,0.63869]
[1780339018821,57.29,71543.11,0.0,-0.99164,1e-05,0.63715]
[1780339019158,57.29,71541.3,0.0,-0.99167,1e-05,0.63542]
[1780339023570,57.29,71540.38,0.0,-0.99168,1e-05,0.63454]
[1780339023720,57.29,71540.38,0.0,-0.99168,1e-05,0.63454]
[1780339024017,57.29,71540.35,0.0,-0.99168,1e-05,0.63451]
[1780339024219,57.29,71540.35,0.0,-0.99168,1e-05,0.63451]
[1780339024268,57.29,71539.52,0.0,-0.99169,1e-05,0.63371]
[1780339026424,57.29,71539.35,0.0,-0.99169,1e-05,0.63355]
[1780339026470,57.29,71539.35,0.0,-0.99169,1e-05,0.63355]
[1780339026525,57.29,71543.26,0.0,-0.99164,1e-05,0.6373]
[1780339027214,57.29,71546.58,0.0,-0.99159,1e-05,0.6405]
[1780339032248,57.29,71545.64,0.0,-0.9916,1e-05,0.63959]
[1780339034496,57.29,71545.64,0.0,-0.9916,1e-05,0.63959]
[1780339034719,57.29,71545.64,0.0,-0.9916,1e-05,0.63959]
[1780339037650,57.29,71544.98,0.0,-0.99161,1e-05,0.63895]
[1780339037723,57.29,71544.98,0.0,-0.99161,1e-05,0.63895]
[1780339037730,57.29,71543.93,0.0,-0.99163,1e-05,0.63794]
[1780339040442,57.29,71544.41,0.0,-0.99162,1e-05,0.6384]
[1780339040469,57.29,71544.41,0.0,-0.99162,1e-05,0.6384]
[1780339046672,57.29,71544.86,0.0,-0.99161,1e-05,0.63884]
[1780339046721,57.29,71544.86,0.0,-0.99161,1e-05,0.63884]
[1780339046822,57.29,71544.29,0.0,-0.99162,1e-05,0.63829]
[1780339049983,57.29,71544.4,0.0,-0.99162,1e-05,0.63839]
[1780339050219,57.29,71544.4,0.0,-0.99162,1e-05,0.63839]
[1780339051384,57.29,71537.13,0.0,-0.99176,1e-05,0.62876]
[1780339052390,57.29,71526.95,0.0,-0.9919,1e-05,0.61915]
[1780339053174,57.29,71526.95,0.0,-0.9919,1e-05,0.61915]
[1780339053397,57.29,71522.51,0.0,-0.99196,1e-05,0.61499]
[1780339054023,57.29,71522.51,0.0,-0.99196,1e-05,0.61499]
[1780339054404,57.29,71521.89,0.0,-0.99197,1e-05,0.61441]
[1780339055558,57.29,71521.89,0.0,-0.99197,1e-05,0.61441]
[1780339061854,57.29,71522.03,0.0,-0.99197,1e-05,0.61454]
[1780339061453,57.29,71524.39,0.0,-0.99194,1e-05,0.61675]
[1780339061973,57.29,71524.39,0.0,-0.99194,1e-05,0.61675]
[1780339062271,57.29,71524.39,0.0,-0.99194,1e-05,0.61675]
[1780339062473,57.29,71524.39,0.0,-0.99194,1e-05,0.61675]
[1780339062559,57.29,71525.16,0.0,-0.99192,1e-05,0.61747]
[1780339067541,57.29,71525.09,0.0,-0.99193,1e-05,0.6174]
[1780339067721,57.29,71525.09,0.0,-0.99193,1e-05,0.6174]
[1780339067797,57.29,71527.55,0.0,-0.99189,1e-05,0.61971]
[1780339068502,57.29,71523.74,0.0,-0.99194,1e-05,0.61614]
[1780339069500,57.29,71523.74,0.0,-0.99194,1e-05,0.61614]
[1780339069726,57.29,71523.74,0.0,-0.99194,1e-05,0.61614]
[1780339069827,57.29,71521.83,0.0,-0.99197,1e-05,0.61436]
[1780339075551,57.29,71520.36,0.0,-0.99199,1e-05,0.61299]
[1780339075932,57.29,71520.36,0.0,-0.99199,1e-05,0.61299]
[1780339075971,57.29,71520.36,0.0,-0.99199,1e-05,0.61299]
[1780339076558,57.29,71518.24,0.0,-0.99202,1e-05,0.61101]
[1780339077244,57.29,71518.24,0.0,-0.99202,1e-05,0.61101]
[1780339077471,57.29,71518.24,0.0,-0.99202,1e-05,0.61101]
[1780339077565,57.29,71514.83,0.0,-0.99207,1e-05,0.60785]
[1780339081977,57.29,71513.44,0.0,-0.99209,1e-05,0.60657]
[1780339082223,57.29,71513.44,0.0,-0.99209,1e-05,0.60657]
[1780339082601,57.29,71512.88,0.0,-0.99209,1e-05,0.60605]
[1780339086629,57.29,71510.63,0.0,-0.99212,1e-05,0.60398]
[1780339088334,57.29,71510.37,0.0,-0.99213,1e-05,0.60374]
[1780339088469,57.29,71510.37,0.0,-0.99213,1e-05,0.60374]
[1780339092753,57.29,71511.1,0.0,-0.99212,1e-05,0.60441]
[1780339092822,57.29,71513.16,0.0,-0.99209,1e-05,0.60631]
[1780339092972,57.29,71513.16,0.0,-0.99209,1e-05,0.60631]
[1780339093678,57.29,71514.85,0.0,-0.99207,1e-05,0.60787]
[1780339096709,57.29,71508.8,0.0,-0.99215,1e-05,0.6023]
[1780339097708,57.29,71501.05,0.0,-0.99225,1e-05,0.59522]
[1780339098715,57.29,71497.88,0.0,-0.99229,1e-05,0.59235]
[1780339099722,57.29,71497.88,0.0,-0.99229,1e-05,0.59235]
[1780339099931,57.29,71497.46,0.0,-0.9923,1e-05,0.59197]
[1780339099971,57.29,71497.46,0.0,-0.9923,1e-05,0.59197]
[1780339100729,57.29,71497.69,0.0,-0.9923,1e-05,0.59218]
[1780339105764,57.29,71497.57,0.0,-0.9923,1e-05,0.59207]
[1780339106771,57.29,71495.82,0.0,-0.99232,1e-05,0.59049]
[1780339111806,57.29,71490.8,0.0,-0.99242,1e-05,0.58343]
[1780339112813,57.29,71486.33,0.0,-0.99248,1e-05,0.57945]
[1780339113303,57.29,71486.33,0.0,-0.99248,1e-05,0.57945]
[1780339113468,57.29,71486.33,0.0,-0.99248,1e-05,0.57945]
[1780339115834,57.29,71480.31,0.0,-0.99256,1e-05,0.57411]
[1780339116125,57.29,71480.31,0.0,-0.99256,1e-05,0.57411]
[1780339116223,57.29,71480.31,0.0,-0.99256,1e-05,0.57411]
[1780339116841,57.29,71478.41,0.0,-0.99258,1e-05,0.57244]
[1780339121885,57.29,71480.67,0.0,-0.99255,1e-05,0.57443]
[1780339126920,57.29,71480.95,0.0,-0.99255,1e-05,0.57468]
[1780339129964,57.29,71481.91,0.0,-0.99253,1e-05,0.57553]
[1780339131955,57.29,71484.16,0.0,-0.99251,1e-05,0.57752]
[1780339132962,57.29,71485.65,0.0,-0.99249,1e-05,0.57884]
[1780339137997,57.29,71486.1,0.0,-0.99248,1e-05,0.57924]
[1780339140016,57.29,71488.11,0.0,-0.99245,1e-05,0.58103]
[1780339141154,57.29,71488.11,0.0,-0.99245,1e-05,0.58103]
[1780339141223,57.29,71488.11,0.0,-0.99245,1e-05,0.58103]
[1780339141267,57.29,71488.11,0.0,-0.99245,1e-05,0.58103]
[1780339141720,57.29,71488.11,0.0,-0.99245,1e-05,0.58103]
[1780339141750,57.29,71488.65,0.0,-0.99245,1e-05,0.58151]
[1780339146421,57.29,71488.17,0.0,-0.99245,1e-05,0.58109]
[1780339146469,57.29,71488.17,0.0,-0.99245,1e-05,0.58109]
[1780339146596,57.29,71488.17,0.0,-0.99245,1e-05,0.58109]
[1780339146723,57.29,71488.17,0.0,-0.99245,1e-05,0.58109]
[1780339146762,57.29,71488.21,0.0,-0.99245,1e-05,0.58112]
[1780339148068,57.29,71490.64,0.0,-0.99242,1e-05,0.58329]
[1780339149415,57.29,71490.64,0.0,-0.99242,1e-05,0.58329]
[1780339149472,57.29,71490.64,0.0,-0.99242,1e-05,0.58329]
[1780339150082,57.29,71487.44,0.0,-0.99246,1e-05,0.58044]
[1780339151089,57.29,71482.1,0.0,-0.99253,1e-05,0.5757]
[1780339153082,57.29,71481.3,0.0,-0.99254,1e-05,0.57499]
[1780339153221,57.29,71481.3,0.0,-0.99254,1e-05,0.57499]
[1780339153461,57.29,71481.3,0.0,-0.99254,1e-05,0.57499]
[1780339153470,57.29,71481.3,0.0,-0.99254,1e-05,0.57499]
[1780339153630,57.29,71479.12,0.0,-0.99257,1e-05,0.57307]
[1780339156124,57.29,71477.15,0.0,-0.9926,1e-05,0.57133]
[1780339160827,57.29,71477.72,0.0,-0.99259,1e-05,0.57183]
[1780339160978,57.29,71477.72,0.0,-0.99259,1e-05,0.57183]
[1780339160862,57.29,71477.04,0.0,-0.9926,1e-05,0.57124]
[1780339161551,57.29,71477.04,0.0,-0.9926,1e-05,0.57124]
[1780339161721,57.29,71477.04,0.0,-0.9926,1e-05,0.57124]
[1780339161958,57.29,71477.04,0.0,-0.9926,1e-05,0.57124]
[1780339166788,57.29,71477.48,0.0,-0.99259,1e-05,0.57162]
[1780339166973,57.29,71477.48,0.0,-0.99259,1e-05,0.57162]
[1780339166790,57.29,71477.44,0.0,-0.99259,1e-05,0.57159]
[1780339167524,57.29,71477.44,0.0,-0.99259,1e-05,0.57159]
[1780339167722,57.29,71477.44,0.0,-0.99259,1e-05,0.57159]
[1780339171229,57.29,71476.33,0.0,-0.99264,1e-05,0.56812]
[1780339176264,57.29,71476.61,0.0,-0.99263,1e-05,0.56837]
[1780339179287,57.29,71481.87,0.0,-0.99257,1e-05,0.57299]
[1780339180355,57.29,71481.87,0.0,-0.99257,1e-05,0.57299]
[1780339180472,57.29,71481.87,0.0,-0.99257,1e-05,0.57299]
[1780339180482,57.29,71481.87,0.0,-0.99257,1e-05,0.57299]
[1780339180721,57.29,71481.87,0.0,-0.99257,1e-05,0.57299]
[1780339180822,57.29,71491.17,0.0,-0.99245,1e-05,0.58124]
[1780339181301,57.29,71491.57,0.0,-0.99244,1e-05,0.58159]
[1780339183293,57.29,71492.17,0.0,-0.99243,1e-05,0.58213]
[1780339186337,57.29,71493.81,0.0,-0.99241,1e-05,0.58359]
[1780339189115,57.29,71494.13,0.0,-0.99241,1e-05,0.58388]
[1780339189218,57.29,71494.13,0.0,-0.99241,1e-05,0.58388]
[1780339189358,57.29,71493.65,0.0,-0.99241,1e-05,0.58345]
[1780339193426,57.29,71492.37,0.0,-0.99243,1e-05,0.58231]
[1780339193469,57.29,71492.37,0.0,-0.99243,1e-05,0.58231]
[1780339199429,57.29,71492.78,0.0,-0.99243,1e-05,0.58267]
[1780339201725,57.29,71492.82,0.0,-0.99243,1e-05,0.58271]
[1780339201946,57.29,71492.82,0.0,-0.99243,1e-05,0.58271]
[1780339202003,57.29,71492.82,0.0,-0.99243,1e-05,0.58271]
[1780339202000,57.29,71495.06,0.0,-0.9924,1e-05,0.58471]
[1780339202761,57.29,71499.14,0.0,-0.99234,1e-05,0.58838]
[1780339203463,57.29,71501.29,0.0,-0.99231,1e-05,0.59032]
[1780339205954,57.29,71502.14,0.0,-0.9923,1e-05,0.59109]
[1780339205971,57.29,71502.14,0.0,-0.9923,1e-05,0.59109]
[1780339205962,57.29,71502.27,0.0,-0.9923,1e-05,0.59121]
[1780339206049,57.29,71502.27,0.0,-0.9923,1e-05,0.59121]
[1780339206221,57.29,71502.27,0.0,-0.9923,1e-05,0.59121]
[1780339207491,57.29,71505.35,0.0,-0.99226,1e-05,0.594]
[1780339208498,57.29,71514.85,0.0,-0.99213,1e-05,0.60268]
[1780339209505,57.29,71516.6,0.0,-0.99211,1e-05,0.60429]
[1780339210870,57.29,71516.6,0.0,-0.99211,1e-05,0.60429]
[1780339210955,57.29,71516.6,0.0,-0.99211,1e-05,0.60429]
[1780339210977,57.29,71516.6,0.0,-0.99211,1e-05,0.60429]
[1780339210972,57.29,71516.6,0.0,-0.99211,1e-05,0.60429]
[1780339212693,57.29,71516.52,0.0,-0.99211,1e-05,0.60421]
[1780339218569,57.29,71525.48,0.0,-0.99199,1e-05,0.61251]
[1780339219575,57.29,71526.75,0.0,-0.99197,1e-05,0.61369]
[1780339220107,57.29,71526.75,0.0,-0.99197,1e-05,0.61369]
[1780339220158,57.29,71526.75,0.0,-0.99197,1e-05,0.61369]
[1780339220222,57.29,71526.75,0.0,-0.99197,1e-05,0.61369]
[1780339220582,57.29,71526.1,0.0,-0.99198,1e-05,0.61309]
[1780339225617,57.29,71526.06,0.0,-0.99198,1e-05,0.61305]
[1780339230652,57.29,71524.74,0.0,-0.992,1e-05,0.61182]
[1780339231659,57.29,71524.75,0.0,-0.99203,1e-05,0.60921]
[1780339233083,57.29,71524.75,0.0,-0.99203,1e-05,0.60921]
[1780339233223,57.29,71524.75,0.0,-0.99203,1e-05,0.60921]
[1780339234957,57.29,71524.75,0.0,-0.99203,1e-05,0.60921]
[1780339234975,57.29,71524.75,0.0,-0.99203,1e-05,0.60921]
[1780339235054,57.29,71524.78,0.0,-0.99203,1e-05,0.60924]
[1780339238708,57.29,71528.03,0.0,-0.99199,1e-05,0.61226]
[1780339239135,57.29,71528.03,0.0,-0.99199,1e-05,0.61226]
[1780339239221,57.29,71528.03,0.0,-0.99199,1e-05,0.61226]
[1780339239478,57.29,71528.03,0.0,-0.99199,1e-05,0.61226]
[1780339239720,57.29,71528.03,0.0,-0.99199,1e-05,0.61226]
[1780339239727,57.29,71531.04,0.0,-0.99194,1e-05,0.61507]
[1780339244750,57.29,71528.45,0.0,-0.99198,1e-05,0.61265]
[1780339245999,57.29,71528.45,0.0,-0.99198,1e-05,0.61265]
[1780339246004,57.29,71523.67,0.0,-0.99205,1e-05,0.60821]
[1780339246221,57.29,71523.67,0.0,-0.99205,1e-05,0.60821]
[1780339250774,57.29,71523.87,0.0,-0.99204,1e-05,0.60839]
[1780339250820,57.29,71523.87,0.0,-0.99204,1e-05,0.60839]
[1780339250974,57.29,71523.87,0.0,-0.99204,1e-05,0.60839]
[1780339251072,57.29,71519.56,0.0,-0.9921,1e-05,0.60441]
[1780339252708,57.29,71519.69,0.0,-0.9921,1e-05,0.60453]
[1780339254822,57.29,71521.31,0.0,-0.99208,1e-05,0.60603]
[1780339259415,57.29,71520.23,0.0,-0.99209,1e-05,0.60503]
[1780339259472,57.29,71520.23,0.0,-0.99209,1e-05,0.60503]
[1780339259508,57.29,71520.23,0.0,-0.99209,1e-05,0.60503]
[1780339259722,57.29,71520.23,0.0,-0.99209,1e-05,0.60503]
[1780339259861,57.29,71524.79,0.0,-0.99203,1e-05,0.60925]
[1780339262985,57.29,71525.36,0.0,-0.99202,1e-05,0.60978]
[1780339263041,57.29,71525.36,0.0,-0.99202,1e-05,0.60978]
[1780339262989,57.29,71517.21,0.0,-0.99213,1e-05,0.60225]
[1780339263232,57.29,71517.21,0.0,-0.99213,1e-05,0.60225]
[1780339264897,57.29,71517.24,0.0,-0.99213,1e-05,0.60228]
[1780339266023,57.29,71517.24,0.0,-0.99213,1e-05,0.60228]
[1780339266095,57.29,71517.24,0.0,-0.99213,1e-05,0.60228]
[1780339266034,57.29,71523.55,0.0,-0.99205,1e-05,0.6081]
[1780339266222,57.29,71523.55,0.0,-0.99205,1e-05,0.6081]
[1780339266911,57.29,71525.91,0.0,-0.99201,1e-05,0.61029]
[1780339271946,57.29,71525.74,0.0,-0.99202,1e-05,0.61013]
[1780339272543,57.29,71525.74,0.0,-0.99202,1e-05,0.61013]
[1780339272633,57.29,71525.74,0.0,-0.99202,1e-05,0.61013]
[1780339272723,57.29,71525.74,0.0,-0.99202,1e-05,0.61013]
[1780339272953,57.29,71525.93,0.0,-0.99201,1e-05,0.61031]
[1780339275941,57.29,71526.14,0.0,-0.99201,1e-05,0.6105]
[1780339276983,57.29,71524.39,0.0,-0.99204,1e-05,0.60888]
[1780339277415,57.29,71524.39,0.0,-0.99204,1e-05,0.60888]
[1780339277474,57.29,71524.39,0.0,-0.99204,1e-05,0.60888]
[1780339278514,57.29,71523.57,0.0,-0.99205,1e-05,0.60812]
[1780339278720,57.29,71523.57,0.0,-0.99205,1e-05,0.60812]
[1780339278995,57.29,71524.57,0.0,-0.99203,1e-05,0.60904]
[1780339284031,57.29,71524.53,0.0,-0.99203,1e-05,0.60901]
[1780339284696,57.29,71524.53,0.0,-0.99203,1e-05,0.60901]
[1780339284723,57.29,71524.53,0.0,-0.99203,1e-05,0.60901]
[1780339285569,57.29,71525.01,0.0,-0.99203,1e-05,0.60945]
[1780339285724,57.29,71525.01,0.0,-0.99203,1e-05,0.60945]
[1780339286045,57.29,71530.71,0.0,-0.99195,1e-05,0.61476]
[1780339286281,57.29,71530.71,0.0,-0.99195,1e-05,0.61476]
[1780339286476,57.29,71530.71,0.0,-0.99195,1e-05,0.61476]
[1780339287052,57.29,71533.82,0.0,-0.99191,1e-05,0.61767]
[1780339288060,57.29,71532.59,0.0,-0.99192,1e-05,0.61652]
[1780339289066,57.29,71529.85,0.0,-0.99196,1e-05,0.61396]
[1780339291080,57.29,71530.26,0.0,-0.99199,1e-05,0.61171]
[1780339293264,57.29,71529.69,0.0,-0.992,1e-05,0.61118]
[1780339293469,57.29,71529.69,0.0,-0.992,1e-05,0.61118]
[1780339294053,57.29,71529.69,0.0,-0.992,1e-05,0.61118]
[1780339294101,57.29,71528.66,0.0,-0.99201,1e-05,0.61022]
[1780339294222,57.29,71528.66,0.0,-0.99201,1e-05,0.61022]
[1780339295109,57.29,71526.46,0.0,-0.99204,1e-05,0.60818]
[1780339296116,57.29,71524.45,0.0,-0.99207,1e-05,0.60632]
[1780339296914,57.29,71524.45,0.0,-0.99207,1e-05,0.60632]
[1780339296973,57.29,71524.45,0.0,-0.99207,1e-05,0.60632]
[1780339297123,57.29,71521.17,0.0,-0.99211,1e-05,0.60329]
[1780339298131,57.29,71519.9,0.0,-0.99213,1e-05,0.60213]
[1780339299137,57.29,71517.39,0.0,-0.99216,1e-05,0.59982]
[1780339304172,57.29,71516.96,0.0,-0.99217,1e-05,0.59943]
[1780339308747,57.29,71517.05,0.0,-0.99217,1e-05,0.59951]
[1780339308971,57.29,71517.05,0.0,-0.99217,1e-05,0.59951]
[1780339311769,57.29,71516.63,0.0,-0.99217,1e-05,0.59913]
[1780339311971,57.29,71516.63,0.0,-0.99217,1e-05,0.59913]
[1780339312023,57.29,71512.55,0.0,-0.99223,1e-05,0.5954]
[1780339312531,57.29,71512.55,0.0,-0.99223,1e-05,0.5954]
[1780339312721,57.29,71512.55,0.0,-0.99223,1e-05,0.5954]
[1780339312817,57.29,71507.98,0.0,-0.99229,1e-05,0.59125]
[1780339313235,57.29,71505.02,0.0,-0.99233,1e-05,0.58858]
[1780339315249,57.29,71503.83,0.0,-0.99234,1e-05,0.5875]
[1780339316510,57.29,71503.83,0.0,-0.99234,1e-05,0.5875]
[1780339316720,57.29,71503.83,0.0,-0.99234,1e-05,0.5875]
[1780339317586,57.29,71504.43,0.0,-0.99234,1e-05,0.58804]
[1780339317722,57.29,71504.43,0.0,-0.99234,1e-05,0.58804]
[1780339317801,57.29,71505.7,0.0,-0.99232,1e-05,0.58919]
[1780339323045,57.29,71505.81,0.0,-0.99232,1e-05,0.58929]
[1780339323221,57.29,71504.77,0.0,-0.99233,1e-05,0.58835]
[1780339324908,57.29,71504.53,0.0,-0.99234,1e-05,0.58813]
[1780339326326,57.29,71506.22,0.0,-0.99231,1e-05,0.58966]
[1780339327333,57.29,71504.96,0.0,-0.99233,1e-05,0.58852]
[1780339328278,57.29,71504.96,0.0,-0.99233,1e-05,0.58852]
[1780339328330,57.29,71504.96,0.0,-0.99233,1e-05,0.58852]
[1780339328470,57.29,71504.96,0.0,-0.99233,1e-05,0.58852]
[1780339329069,57.29,71503.32,0.0,-0.99235,1e-05,0.58704]
[1780339332368,57.29,71505.15,0.0,-0.99233,1e-05,0.58869]
[1780339334863,57.29,71505.21,0.0,-0.99233,1e-05,0.58875]
[1780339334973,57.29,71505.21,0.0,-0.99233,1e-05,0.58875]
[1780339335026,57.29,71505.21,0.0,-0.99233,1e-05,0.58875]
[1780339335127,57.29,71505.37,0.0,-0.99232,1e-05,0.58889]
[1780339335221,57.29,71505.37,0.0,-0.99232,1e-05,0.58889]
[1780339335389,57.29,71507.19,0.0,-0.9923,1e-05,0.59054]
[1780339338409,57.29,71508.47,0.0,-0.99228,1e-05,0.59169]
[1780339343326,57.29,71508.4,0.0,-0.99228,1e-05,0.59163]
[1780339343475,57.29,71508.4,0.0,-0.99228,1e-05,0.59163]
[1780339343504,57.29,71508.4,0.0,-0.99228,1e-05,0.59163]
[1780339343722,57.29,71508.4,0.0,-0.99228,1e-05,0.59163]
[1780339343807,57.29,71508.2,0.0,-0.99229,1e-05,0.59145]
[1780339344451,57.29,71506.55,0.0,-0.99231,1e-05,0.58996]
[1780339345459,57.29,71507.63,0.0,-0.99229,1e-05,0.59093]
[1780339347178,57.29,71507.53,0.0,-0.9923,1e-05,0.59084]
[1780339351501,57.29,71508.35,0.0,-0.99232,1e-05,0.58902]
[1780339352385,57.29,71508.35,0.0,-0.99232,1e-05,0.58902]
[1780339352470,57.29,71508.35,0.0,-0.99232,1e-05,0.58902]
[1780339352734,57.29,71508.35,0.0,-0.99232,1e-05,0.58902]
[1780339352972,57.29,71508.35,0.0,-0.99232,1e-05,0.58902]
[1780339353018,57.29,71507.68,0.0,-0.99233,1e-05,0.58842]
[1780339354522,57.29,71506.02,0.0,-0.99235,1e-05,0.58692]
[1780339355529,57.29,71504.56,0.0,-0.99237,1e-05,0.58561]
[1780339356196,57.29,71504.56,0.0,-0.99237,1e-05,0.58561]
[1780339356219,57.29,71504.56,0.0,-0.99237,1e-05,0.58561]
[1780339361571,57.29,71503.92,0.0,-0.99238,1e-05,0.58503]
[1780339364650,57.29,71503.9,0.0,-0.99238,1e-05,0.58502]
[1780339364720,57.29,71503.9,0.0,-0.99238,1e-05,0.58502]
[1780339364750,57.29,71503.93,0.0,-0.99238,1e-05,0.58504]
[1780339368666,57.29,71503.96,0.0,-0.99238,1e-05,0.58507]
[1780339368719,57.29,71503.96,0.0,-0.99238,1e-05,0.58507]
[1780339368821,57.29,71496.11,0.0,-0.99248,1e-05,0.57805]
[1780339369628,57.29,71491.08,0.0,-0.99254,1e-05,0.5736]
[1780339375670,57.29,71490.86,0.0,-0.99255,1e-05,0.5734]
[1780339377005,57.29,71490.86,0.0,-0.99255,1e-05,0.5734]
[1780339377157,57.29,71490.3,0.0,-0.99255,1e-05,0.57291]
[1780339377222,57.29,71490.3,0.0,-0.99255,1e-05,0.57291]
[1780339377241,57.29,71490.3,0.0,-0.99255,1e-05,0.57291]
[1780339377472,57.29,71490.3,0.0,-0.99255,1e-05,0.57291]
[1780339377684,57.29,71490.23,0.0,-0.99255,1e-05,0.57284]
[1780339382885,57.29,71490.27,0.0,-0.99255,1e-05,0.57288]
[1780339382973,57.29,71490.27,0.0,-0.99255,1e-05,0.57288]
[1780339387979,57.29,71489.95,0.0,-0.99256,1e-05,0.5726]
[1780339390823,57.29,71489.23,0.0,-0.99257,1e-05,0.57196]
[1780339390969,57.29,71489.23,0.0,-0.99257,1e-05,0.57196]
[1780339391722,57.29,71488.63,0.0,-0.99257,1e-05,0.57143]
[1780339391783,57.29,71487.71,0.0,-0.99259,1e-05,0.57062]
[1780339392471,57.29,71487.71,0.0,-0.99259,1e-05,0.57062]
[1780339398510,57.29,71487.23,0.0,-0.99259,1e-05,0.5702]
[1780339398723,57.29,71487.23,0.0,-0.99259,1e-05,0.5702]
[1780339398832,57.29,71483.98,0.0,-0.99263,1e-05,0.56735]
[1780339399839,57.29,71482.45,0.0,-0.99265,1e-05,0.56601]
[1780339403022,57.29,71481.64,0.0,-0.99266,1e-05,0.5653]
[1780339403221,57.29,71481.64,0.0,-0.99266,1e-05,0.5653]
[1780339403533,57.29,71480.48,0.0,-0.99268,1e-05,0.56429]
[1780339403718,57.29,71480.48,0.0,-0.99268,1e-05,0.56429]
[1780339403867,57.29,71478.07,0.0,-0.99271,1e-05,0.56219]
[1780339405883,57.29,71475.34,0.0,-0.99274,1e-05,0.55983]
[1780339407176,57.29,71475.34,0.0,-0.99274,1e-05,0.55983]
[1780339407222,57.29,71475.34,0.0,-0.99274,1e-05,0.55983]
[1780339407202,57.29,71470.83,0.0,-0.9928,1e-05,0.55593]
[1780339407518,57.29,71470.83,0.0,-0.9928,1e-05,0.55593]
[1780339407721,57.29,71470.83,0.0,-0.9928,1e-05,0.55593]
[1780339407896,57.29,71472.37,0.0,-0.99278,1e-05,0.55726]
[1780339408903,57.29,71474.17,0.0,-0.99276,1e-05,0.55881]
[1780339411924,57.29,71473.46,0.0,-0.9928,1e-05,0.55574]
[1780339412931,57.29,71475.32,0.0,-0.99278,1e-05,0.55734]
[1780339413353,57.29,71475.32,0.0,-0.99278,1e-05,0.55734]
[1780339413472,57.29,71475.32,0.0,-0.99278,1e-05,0.55734]
[1780339413983,57.29,71475.32,0.0,-0.99278,1e-05,0.55734]
[1780339419980,57.29,71475.99,0.0,-0.99277,1e-05,0.55792]
[1780339422239,57.29,71475.85,0.0,-0.99277,1e-05,0.5578]
[1780339422359,57.29,71475.77,0.0,-0.99277,1e-05,0.55773]
[1780339422471,57.29,71475.77,0.0,-0.99277,1e-05,0.55773]
[1780339423001,57.29,71475.39,0.0,-0.99277,1e-05,0.5574]
[1780339425678,57.29,71476.76,0.0,-0.99276,1e-05,0.55859]
[1780339425723,57.29,71476.76,0.0,-0.99276,1e-05,0.55859]
[1780339426023,57.29,71483.24,0.0,-0.99268,1e-05,0.56421]
[1780339426998,57.29,71483.24,0.0,-0.99268,1e-05,0.56421]
[1780339427219,57.29,71483.24,0.0,-0.99268,1e-05,0.56421]
[1780339427165,57.29,71485.69,0.0,-0.99264,1e-05,0.56635]
[1780339429044,57.29,71484.01,0.0,-0.99267,1e-05,0.56489]
[1780339429962,57.29,71484.01,0.0,-0.99267,1e-05,0.56489]
[1780339429970,57.29,71484.01,0.0,-0.99267,1e-05,0.56489]
[1780339430051,57.29,71478.37,0.0,-0.99274,1e-05,0.55998]
[1780339431058,57.29,71474.54,0.0,-0.99279,1e-05,0.55667]
[1780339433072,57.29,71474.64,0.0,-0.99278,1e-05,0.55676]
[1780339433467,57.29,71474.64,0.0,-0.99278,1e-05,0.55676]
[1780339433615,57.29,71474.64,0.0,-0.99278,1e-05,0.55676]
[1780339433722,57.29,71474.64,0.0,-0.99278,1e-05,0.55676]
[1780339434079,57.29,71474.19,0.0,-0.99279,1e-05,0.55637]
[1780339439116,57.29,71473.16,0.0,-0.9928,1e-05,0.55548]
[1780339439659,57.29,71473.16,0.0,-0.9928,1e-05,0.55548]
[1780339439721,57.29,71473.16,0.0,-0.9928,1e-05,0.55548]
[1780339440123,57.29,71469.96,0.0,-0.99284,1e-05,0.55273]
[1780339440682,57.29,71469.96,0.0,-0.99284,1e-05,0.55273]
[1780339440720,57.29,71469.96,0.0,-0.99284,1e-05,0.55273]
[1780339441130,57.29,71469.19,0.0,-0.99285,1e-05,0.55207]
[1780339446165,57.29,71464.15,0.0,-0.99291,1e-05,0.54777]
[1780339446961,57.29,71464.15,0.0,-0.99291,1e-05,0.54777]
[1780339446970,57.29,71464.15,0.0,-0.99291,1e-05,0.54777]
[1780339447172,57.29,71457.85,0.0,-0.99299,1e-05,0.54243]
[1780339447918,57.29,71457.85,0.0,-0.99299,1e-05,0.54243]
[1780339447969,57.29,71457.85,0.0,-0.99299,1e-05,0.54243]
[1780339448179,57.29,71458.1,0.0,-0.99299,1e-05,0.54264]
[1780339452215,57.29,71470.5,0.0,-0.99284,1e-05,0.5532]
[1780339452523,57.29,71470.5,0.0,-0.99284,1e-05,0.5532]
[1780339452720,57.29,71470.5,0.0,-0.99284,1e-05,0.5532]
[1780339453224,57.29,71472.77,0.0,-0.99281,1e-05,0.55515]
[1780339453343,57.29,71472.77,0.0,-0.99281,1e-05,0.55515]
[1780339453469,57.29,71472.77,0.0,-0.99281,1e-05,0.55515]
[1780339454231,57.29,71471.22,0.0,-0.99283,1e-05,0.55381]
[1780339458411,57.29,71469.81,0.0,-0.99284,1e-05,0.5526]
[1780339458472,57.29,71469.81,0.0,-0.99284,1e-05,0.5526]
[1780339460274,57.29,71464.15,0.0,-0.99291,1e-05,0.54777]
[1780339460906,57.29,71464.15,0.0,-0.99291,1e-05,0.54777]
[1780339460971,57.29,71464.15,0.0,-0.99291,1e-05,0.54777]
[1780339461281,57.29,71459.98,0.0,-0.99297,1e-05,0.54423]
[1780339462197,57.29,71459.98,0.0,-0.99297,1e-05,0.54423]
[1780339462219,57.29,71459.98,0.0,-0.99297,1e-05,0.54423]
[1780339467119,57.29,71458.23,0.0,-0.99299,1e-05,0.54275]
[1780339467219,57.29,71458.23,0.0,-0.99299,1e-05,0.54275]
[1780339467285,57.29,71458.19,0.0,-0.99299,1e-05,0.54272]
[1780339467840,57.29,71458.19,0.0,-0.99299,1e-05,0.54272]
[1780339467971,57.29,71458.19,0.0,-0.99299,1e-05,0.54272]
[1780339469338,57.29,71455.75,0.0,-0.99302,1e-05,0.54066]
[1780339471459,57.29,71454.58,0.0,-0.99303,1e-05,0.53968]
[1780339471469,57.29,71454.58,0.0,-0.99303,1e-05,0.53968]
[1780339472271,57.29,71454.58,0.0,-0.99303,1e-05,0.53968]
[1780339472470,57.29,71450.38,0.0,-0.99311,1e-05,0.53376]
[1780339473256,57.29,71449.57,0.0,-0.99312,1e-05,0.53309]
[1780339478401,57.29,71448.26,0.0,-0.99314,1e-05,0.532]
[1780339479408,57.29,71446.23,0.0,-0.99316,1e-05,0.53031]
[1780339480352,57.29,71446.23,0.0,-0.99316,1e-05,0.53031]
[1780339480469,57.29,71446.23,0.0,-0.99316,1e-05,0.53031]
[1780339480563,57.29,71446.15,0.0,-0.99316,1e-05,0.53025]
[1780339482429,57.29,71447.64,0.0,-0.99315,1e-05,0.53148]
[1780339484443,57.29,71444.72,0.0,-0.99318,1e-05,0.52906]
[1780339485450,57.29,71440.74,0.0,-0.99323,1e-05,0.52578]
[1780339488859,57.29,71440.63,0.0,-0.99323,1e-05,0.52569]
[1780339488971,57.29,71440.63,0.0,-0.99323,1e-05,0.52569]
[1780339492508,57.29,71426.18,0.0,-0.9934,1e-05,0.51391]
[1780339494194,57.29,71426.18,0.0,-0.9934,1e-05,0.51391]
[1780339494220,57.29,71426.18,0.0,-0.9934,1e-05,0.51391]
[1780339494255,57.29,71425.0,0.0,-0.99341,1e-05,0.51296]
[1780339495480,57.29,71425.44,0.0,-0.99341,1e-05,0.51331]
[1780339495726,57.29,71425.44,0.0,-0.99341,1e-05,0.51331]
[1780339495816,57.29,71428.84,0.0,-0.99337,1e-05,0.51606]
[1780339496684,57.29,71428.84,0.0,-0.99337,1e-05,0.51606]
[1780339496759,57.29,71420.7,0.0,-0.99346,1e-05,0.5095]
[1780339497724,57.29,71420.7,0.0,-0.99346,1e-05,0.5095]
[1780339497859,57.29,71420.7,0.0,-0.99346,1e-05,0.5095]
[1780339497939,57.29,71420.7,0.0,-0.99346,1e-05,0.5095]
[1780339497999,57.29,71419.57,0.0,-0.99348,1e-05,0.50859]
[1780339498550,57.29,71417.39,0.0,-0.9935,1e-05,0.50685]
[1780339500564,57.29,71414.12,0.0,-0.99354,1e-05,0.50425]
[1780339501497,57.29,71414.12,0.0,-0.99354,1e-05,0.50425]
[1780339501570,57.29,71406.77,0.0,-0.99362,1e-05,0.49843]
[1780339502578,57.29,71406.12,0.0,-0.99363,1e-05,0.49792]
[1780339503585,57.29,71408.92,0.0,-0.9936,1e-05,0.50013]
[1780339504353,57.29,71408.92,0.0,-0.9936,1e-05,0.50013]
[1780339504471,57.29,71408.92,0.0,-0.9936,1e-05,0.50013]
[1780339505113,57.29,71410.64,0.0,-0.99358,1e-05,0.50149]
[1780339506224,57.29,71410.64,0.0,-0.99358,1e-05,0.50149]
[1780339506321,57.29,71411.16,0.0,-0.99357,1e-05,0.5019]
[1780339506348,57.29,71411.16,0.0,-0.99357,1e-05,0.5019]
[1780339506474,57.29,71411.16,0.0,-0.99357,1e-05,0.5019]
[1780339506606,57.29,71410.71,0.0,-0.99358,1e-05,0.50154]
[1780339508620,57.29,71412.19,0.0,-0.99356,1e-05,0.50272]
[1780339512692,57.29,71412.86,0.0,-0.99355,1e-05,0.50325]
[1780339512721,57.29,71412.86,0.0,-0.99355,1e-05,0.50325]
[1780339512935,57.29,71412.86,0.0,-0.99355,1e-05,0.50325]
[1780339512972,57.29,71412.86,0.0,-0.99355,1e-05,0.50325]
[1780339513023,57.29,71414.2,0.0,-0.99354,1e-05,0.50431]
[1780339515669,57.29,71411.89,0.0,-0.99356,1e-05,0.50248]
[1780339519691,57.29,71411.69,0.0,-0.99357,1e-05,0.50232]
[1780339519723,57.29,71411.69,0.0,-0.99357,1e-05,0.50232]
[1780339519823,57.29,71411.69,0.0,-0.99357,1e-05,0.50232]
[1780339519971,57.29,71411.69,0.0,-0.99357,1e-05,0.50232]
[1780339519977,57.29,71410.4,0.0,-0.99358,1e-05,0.5013]
[1780339524832,57.29,71409.76,0.0,-0.99359,1e-05,0.50079]
[1780339524939,57.29,71409.76,0.0,-0.99359,1e-05,0.50079]
[1780339524973,57.29,71409.76,0.0,-0.99359,1e-05,0.50079]
[1780339525354,57.29,71409.76,0.0,-0.99359,1e-05,0.50079]
[1780339525033,57.29,71408.29,0.0,-0.99361,1e-05,0.49963]
[1780339525469,57.29,71408.29,0.0,-0.99361,1e-05,0.49963]
[1780339525739,57.29,71407.91,0.0,-0.99361,1e-05,0.49933]
[1780339530774,57.29,71397.85,0.0,-0.99372,1e-05,0.49145]
[1780339531561,57.29,71397.85,0.0,-0.99372,1e-05,0.49145]
[1780339531780,57.29,71386.88,0.0,-0.99387,1e-05,0.48076]
[1780339532661,57.29,71386.88,0.0,-0.99387,1e-05,0.48076]
[1780339532721,57.29,71386.88,0.0,-0.99387,1e-05,0.48076]
[1780339532789,57.29,71386.94,0.0,-0.99387,1e-05,0.4808]
[1780339533799,57.29,71384.72,0.0,-0.99389,1e-05,0.47911]
[1780339534806,57.29,71375.02,0.0,-0.994,1e-05,0.47177]
[1780339535491,57.29,71375.02,0.0,-0.994,1e-05,0.47177]
[1780339535842,57.29,71369.46,0.0,-0.99406,1e-05,0.4676]
[1780339536762,57.29,71369.46,0.0,-0.99406,1e-05,0.4676]
[1780339536821,57.29,71350.28,0.0,-0.99426,1e-05,0.45346]
[1780339537828,57.29,71347.18,0.0,-0.99429,1e-05,0.45121]
[1780339538835,57.29,71349.28,0.0,-0.99427,1e-05,0.45273]
[1780339539674,57.29,71349.28,0.0,-0.99427,1e-05,0.45273]
[1780339539842,57.29,71356.94,0.0,-0.99419,1e-05,0.45833]
[1780339540849,57.29,71361.49,0.0,-0.99414,1e-05,0.46168]
[1780339542863,57.29,71359.53,0.0,-0.99416,1e-05,0.46023]
[1780339543871,57.29,71359.53,0.0,-0.99416,1e-05,0.46023]
[1780339543973,57.29,71359.53,0.0,-0.99416,1e-05,0.46023]
[1780339543993,57.29,71359.53,0.0,-0.99416,1e-05,0.46023]
[1780339544220,57.29,71359.53,0.0,-0.99416,1e-05,0.46023]
[1780339544364,57.29,71359.53,0.0,-0.99416,1e-05,0.46023]
[1780339544299,57.29,71361.38,0.0,-0.99414,1e-05,0.4616]
[1780339546891,57.29,71359.98,0.0,-0.99416,1e-05,0.46056]
[1780339547720,57.29,71359.98,0.0,-0.99416,1e-05,0.46056]
[1780339547898,57.29,71359.1,0.0,-0.99417,1e-05,0.45992]
[1780339549912,57.29,71353.32,0.0,-0.99423,1e-05,0.45568]
[1780339550945,57.29,71353.32,0.0,-0.99423,1e-05,0.45568]
[1780339550969,57.29,71353.32,0.0,-0.99423,1e-05,0.45568]
[1780339554948,57.29,71355.08,0.0,-0.99421,1e-05,0.45696]
[1780339556444,57.29,71354.42,0.0,-0.99422,1e-05,0.45648]
[1780339556470,57.29,71354.42,0.0,-0.99422,1e-05,0.45648]
[1780339556962,57.29,71353.34,0.0,-0.99423,1e-05,0.45569]
[1780339558977,57.29,71346.94,0.0,-0.99429,1e-05,0.45103]
[1780339559985,57.29,71342.98,0.0,-0.99433,1e-05,0.44817]
[1780339560992,57.29,71341.49,0.0,-0.99435,1e-05,0.4471]
[1780339563006,57.29,71345.99,0.0,-0.9943,1e-05,0.45034]
[1780339565023,57.29,71349.65,0.0,-0.99426,1e-05,0.453]
[1780339570058,57.29,71350.43,0.0,-0.99426,1e-05,0.45357]
[1780339571065,57.29,71347.67,0.0,-0.99429,1e-05,0.45156]
[1780339571997,57.29,71347.67,0.0,-0.99429,1e-05,0.45156]
[1780339572221,57.29,71347.67,0.0,-0.99429,1e-05,0.45156]
[1780339572322,57.29,71345.71,0.0,-0.99431,1e-05,0.45014]
[1780339575458,57.29,71345.88,0.0,-0.9943,1e-05,0.45027]
[1780339575469,57.29,71345.88,0.0,-0.9943,1e-05,0.45027]
[1780339575722,57.29,71345.88,0.0,-0.9943,1e-05,0.45027]
[1780339576100,57.29,71346.72,0.0,-0.9943,1e-05,0.45087]
[1780339579120,57.29,71349.25,0.0,-0.99427,1e-05,0.45271]
[1780339579726,57.29,71349.25,0.0,-0.99427,1e-05,0.45271]
[1780339579982,57.29,71349.25,0.0,-0.99427,1e-05,0.45271]
[1780339580134,57.29,71351.41,0.0,-0.99425,1e-05,0.45428]
[1780339581140,57.29,71355.99,0.0,-0.9942,1e-05,0.45763]
[1780339581539,57.29,71355.99,0.0,-0.9942,1e-05,0.45763]
[1780339581726,57.29,71355.99,0.0,-0.9942,1e-05,0.45763]
[1780339585169,57.29,71360.73,0.0,-0.99415,1e-05,0.46112]
[1780339585667,57.29,71360.73,0.0,-0.99415,1e-05,0.46112]
[1780339585692,57.29,71360.73,0.0,-0.99415,1e-05,0.46112]
[1780339585723,57.29,71360.73,0.0,-0.99415,1e-05,0.46112]
[1780339586175,57.29,71362.37,0.0,-0.99413,1e-05,0.46233]
[1780339586890,57.29,71362.37,0.0,-0.99413,1e-05,0.46233]
[1780339586982,57.29,71362.37,0.0,-0.99413,1e-05,0.46233]
[1780339590203,57.29,71364.47,0.0,-0.99411,1e-05,0.46388]
[1780339591210,57.29,71365.83,0.0,-0.99412,1e-05,0.46273]
[1780339593435,57.29,71365.67,0.0,-0.99412,1e-05,0.46261]
[1780339593451,57.29,71365.67,0.0,-0.99412,1e-05,0.46261]
[1780339593224,57.29,71359.01,0.0,-0.99419,1e-05,0.4577]
[1780339593472,57.29,71359.01,0.0,-0.99419,1e-05,0.4577]
[1780339593585,57.29,71359.01,0.0,-0.99419,1e-05,0.4577]
[1780339594231,57.29,71357.69,0.0,-0.99421,1e-05,0.45674]
[1780339594537,57.29,71357.69,0.0,-0.99421,1e-05,0.45674]
[1780339594725,57.29,71357.69,0.0,-0.99421,1e-05,0.45674]
[1780339595238,57.29,71357.62,0.0,-0.99421,1e-05,0.45668]
[1780339595725,57.29,71357.62,0.0,-0.99421,1e-05,0.45668]
[1780339595895,57.29,71357.62,0.0,-0.99421,1e-05,0.45668]
[1780339596245,57.29,71357.67,0.0,-0.99421,1e-05,0.45672]
[1780339598212,57.29,71356.73,0.0,-0.99422,1e-05,0.45603]
[1780339599722,57.29,71357.12,0.0,-0.99421,1e-05,0.45632]
[1780339599952,57.29,71357.12,0.0,-0.99421,1e-05,0.45632]
[1780339600273,57.29,71357.22,0.0,-0.99421,1e-05,0.45639]
[1780339601720,57.29,71357.33,0.0,-0.99421,1e-05,0.45647]
[1780339601986,57.29,71357.33,0.0,-0.99421,1e-05,0.45647]
[1780339602287,57.29,71356.94,0.0,-0.99422,1e-05,0.45619]
[1780339605723,57.29,71356.29,0.0,-0.99422,1e-05,0.45571]
[1780339605883,57.29,71356.29,0.0,-0.99422,1e-05,0.45571]
[1780339606315,57.29,71357.24,0.0,-0.99421,1e-05,0.45641]
[1780339607722,57.29,71357.28,0.0,-0.99421,1e-05,0.45644]
[1780339607829,57.29,71357.28,0.0,-0.99421,1e-05,0.45644]
[1780339608845,57.29,71357.28,0.0,-0.99421,1e-05,0.45644]
[1780339608971,57.29,71357.28,0.0,-0.99421,1e-05,0.45644]
[1780339609336,57.29,71357.04,0.0,-0.99421,1e-05,0.45626]
[1780339611350,57.29,71349.6,0.0,-0.99429,1e-05,0.45084]
[1780339611568,57.29,71349.6,0.0,-0.99429,1e-05,0.45084]
[1780339611669,57.29,71349.6,0.0,-0.99429,1e-05,0.45084]
[1780339611723,57.29,71349.6,0.0,-0.99429,1e-05,0.45084]
[1780339611858,57.29,71349.6,0.0,-0.99429,1e-05,0.45084]
[1780339612356,57.29,71346.66,0.0,-0.99432,1e-05,0.44872]
[1780339613153,57.29,71346.66,0.0,-0.99432,1e-05,0.44872]
[1780339613223,57.29,71346.66,0.0,-0.99432,1e-05,0.44872]
[1780339613723,57.29,71346.4,0.0,-0.99432,1e-05,0.44853]
[1780339613732,57.29,71346.4,0.0,-0.99432,1e-05,0.44853]
[1780339614371,57.29,71341.13,0.0,-0.99438,1e-05,0.44474]
[1780339615073,57.29,71341.13,0.0,-0.99438,1e-05,0.44474]
[1780339615378,57.29,71337.78,0.0,-0.99441,1e-05,0.44234]
[1780339616385,57.29,71333.76,0.0,-0.99445,1e-05,0.43949]
[1780339617727,57.29,71333.17,0.0,-0.99446,1e-05,0.43907]
[1780339617802,57.29,71333.17,0.0,-0.99446,1e-05,0.43907]
[1780339618093,57.29,71333.17,0.0,-0.99446,1e-05,0.43907]
[1780339618219,57.29,71333.17,0.0,-0.99446,1e-05,0.43907]
[1780339618399,57.29,71332.11,0.0,-0.99447,1e-05,0.43832]
[1780339620414,57.29,71330.58,0.0,-0.99448,1e-05,0.43723]
[1780339621722,57.29,71330.51,0.0,-0.99448,1e-05,0.43719]
[1780339621964,57.29,71330.51,0.0,-0.99448,1e-05,0.43719]
[1780339622428,57.29,71329.83,0.0,-0.99449,1e-05,0.43671]
[1780339625450,57.29,71335.0,0.0,-0.99444,1e-05,0.44037]
[1780339625723,57.29,71335.0,0.0,-0.99444,1e-05,0.44037]
[1780339625833,57.29,71335.0,0.0,-0.99444,1e-05,0.44037]
[1780339626457,57.29,71338.14,0.0,-0.99441,1e-05,0.4426]
[1780339628471,57.29,71346.13,0.0,-0.99433,1e-05,0.44833]
[1780339629478,57.29,71351.52,0.0,-0.99427,1e-05,0.45223]
[1780339629719,57.29,71351.52,0.0,-0.99427,1e-05,0.45223]
[1780339629837,57.29,71351.52,0.0,-0.99427,1e-05,0.45223]
[1780339630485,57.29,71356.54,0.0,-0.99422,1e-05,0.45589]
[1780339632497,57.29,71356.13,0.0,-0.99422,1e-05,0.45559]
[1780339632731,57.29,71356.23,0.0,-0.99422,1e-05,0.45567]
[1780339633506,57.29,71364.58,0.0,-0.99414,1e-05,0.46181]
[1780339633566,57.29,71364.58,0.0,-0.99414,1e-05,0.46181]
[1780339633727,57.29,71364.58,0.0,-0.99414,1e-05,0.46181]
[1780339633892,57.29,71364.58,0.0,-0.99414,1e-05,0.46181]
[1780339634513,57.29,71366.67,0.0,-0.99411,1e-05,0.46335]
[1780339635520,57.29,71368.37,0.0,-0.9941,1e-05,0.46462]
[1780339637694,57.29,71368.79,0.0,-0.99409,1e-05,0.46493]
[1780339637730,57.29,71368.79,0.0,-0.99409,1e-05,0.46493]
[1780339637929,57.29,71368.79,0.0,-0.99409,1e-05,0.46493]
[1780339637946,57.29,71369.89,0.0,-0.99408,1e-05,0.46575]
[1780339639736,57.29,71369.84,0.0,-0.99408,1e-05,0.46571]
[1780339640084,57.29,71369.84,0.0,-0.99408,1e-05,0.46571]
[1780339640135,57.29,71369.17,0.0,-0.99409,1e-05,0.46521]
[1780339643723,57.29,71368.72,0.0,-0.99409,1e-05,0.46488]
[1780339643847,57.29,71368.72,0.0,-0.99409,1e-05,0.46488]
[1780339643943,57.29,71369.04,0.0,-0.99409,1e-05,0.46511]
[1780339645590,57.29,71370.24,0.0,-0.99408,1e-05,0.46601]
[1780339646597,57.29,71372.72,0.0,-0.99405,1e-05,0.46786]
[1780339647730,57.29,71372.72,0.0,-0.99405,1e-05,0.46786]
[1780339647852,57.29,71372.72,0.0,-0.99405,1e-05,0.46786]
[1780339647945,57.29,71372.96,0.0,-0.99405,1e-05,0.46804]
[1780339648611,57.29,71379.44,0.0,-0.99398,1e-05,0.4729]
[1780339649547,57.29,71379.44,0.0,-0.99398,1e-05,0.4729]
[1780339649637,57.29,71379.44,0.0,-0.99398,1e-05,0.4729]
[1780339649674,57.29,71384.81,0.0,-0.99392,1e-05,0.47697]
[1780339650626,57.29,71388.27,0.0,-0.99388,1e-05,0.4796]
[1780339651721,57.29,71388.27,0.0,-0.99388,1e-05,0.4796]
[1780339651791,57.29,71388.27,0.0,-0.99388,1e-05,0.4796]
[1780339651865,57.29,71390.04,0.0,-0.99389,1e-05,0.47873]
[1780339652967,57.29,71397.67,0.0,-0.99381,1e-05,0.48458]
[1780339653726,57.29,71397.67,0.0,-0.99381,1e-05,0.48458]
[1780339653969,57.29,71397.67,0.0,-0.99381,1e-05,0.48458]
[1780339653990,57.29,71401.48,0.0,-0.99377,1e-05,0.48752]
[1780339654654,57.29,71402.59,0.0,-0.99375,1e-05,0.48838]
[1780339656667,57.29,71403.77,0.0,-0.99374,1e-05,0.4893]
[1780339657721,57.29,71403.77,0.0,-0.99374,1e-05,0.4893]
[1780339657795,57.29,71403.77,0.0,-0.99374,1e-05,0.4893]
[1780339657895,57.29,71404.18,0.0,-0.99374,1e-05,0.48962]
[1780339659689,57.29,71402.7,0.0,-0.99375,1e-05,0.48847]
[1780339661478,57.29,71402.7,0.0,-0.99375,1e-05,0.48847]
[1780339661480,57.29,71402.61,0.0,-0.99375,1e-05,0.4884]
[1780339661615,57.29,71402.61,0.0,-0.99375,1e-05,0.4884]
[1780339661723,57.29,71402.61,0.0,-0.99375,1e-05,0.4884]
[1780339661937,57.29,71402.61,0.0,-0.99375,1e-05,0.4884]
[1780339661997,57.29,71402.62,0.0,-0.99375,1e-05,0.4884]
[1780339662884,57.29,71402.62,0.0,-0.99375,1e-05,0.4884]
[1780339662974,57.29,71402.62,0.0,-0.99375,1e-05,0.4884]
[1780339665725,57.29,71402.68,0.0,-0.99375,1e-05,0.48845]
[1780339666012,57.29,71402.68,0.0,-0.99375,1e-05,0.48845]
[1780339666048,57.29,71403.87,0.0,-0.99374,1e-05,0.48937]
[1780339666738,57.29,71406.16,0.0,-0.99371,1e-05,0.49115]
[1780339668499,57.29,71406.16,0.0,-0.99371,1e-05,0.49115]
[1780339668723,57.29,71405.6,0.0,-0.99372,1e-05,0.49072]
[1780339669725,57.29,71405.96,0.0,-0.99372,1e-05,0.491]
[1780339669994,57.29,71405.96,0.0,-0.99372,1e-05,0.491]
[1780339670035,57.29,71405.89,0.0,-0.99372,1e-05,0.49094]
[1780339671735,57.29,71406.42,0.0,-0.99371,1e-05,0.49136]
[1780339671866,57.29,71406.42,0.0,-0.99371,1e-05,0.49136]
[1780339671971,57.29,71406.42,0.0,-0.99371,1e-05,0.49136]
[1780339671980,57.29,71406.42,0.0,-0.99371,1e-05,0.49136]
[1780339672010,57.29,71399.78,0.0,-0.99378,1e-05,0.48621]
[1780339673113,57.29,71399.78,0.0,-0.99378,1e-05,0.48621]
[1780339673155,57.29,71396.97,0.0,-0.99382,1e-05,0.48404]
[1780339673824,57.29,71396.97,0.0,-0.99382,1e-05,0.48404]
[1780339673977,57.29,71396.97,0.0,-0.99382,1e-05,0.48404]
[1780339675728,57.29,71396.48,0.0,-0.99382,1e-05,0.48366]
[1780339675989,57.29,71396.48,0.0,-0.99382,1e-05,0.48366]
[1780339676059,57.29,71396.62,0.0,-0.99382,1e-05,0.48377]
[1780339678822,57.29,71395.51,0.0,-0.99383,1e-05,0.48292]
[1780339679726,57.29,71395.51,0.0,-0.99383,1e-05,0.48292]
[1780339679798,57.29,71395.51,0.0,-0.99383,1e-05,0.48292]
[1780339679877,57.29,71395.51,0.0,-0.99383,1e-05,0.48292]
[1780339679972,57.29,71395.51,0.0,-0.99383,1e-05,0.48292]
[1780339680018,57.29,71395.51,0.0,-0.99383,1e-05,0.48292]
[1780339681843,57.29,71396.27,0.0,-0.99382,1e-05,0.4835]
[1780339685031,57.29,71391.4,0.0,-0.99388,1e-05,0.47977]
[1780339686071,57.29,71391.4,0.0,-0.99388,1e-05,0.47977]
[1780339686222,57.29,71391.4,0.0,-0.99388,1e-05,0.47977]
[1780339686320,57.29,71386.64,0.0,-0.99393,1e-05,0.47615]
[1780339690907,57.29,71390.19,0.0,-0.99389,1e-05,0.47885]
[1780339692921,57.29,71391.22,0.0,-0.99388,1e-05,0.47963]
[1780339695604,57.29,71391.28,0.0,-0.99388,1e-05,0.47968]
[1780339695724,57.29,71391.28,0.0,-0.99388,1e-05,0.47968]
[1780339700841,57.29,71391.32,0.0,-0.99388,1e-05,0.47971]
[1780339703122,57.29,71391.07,0.0,-0.99388,1e-05,0.47952]
[1780339703223,57.29,71391.07,0.0,-0.99388,1e-05,0.47952]
[1780339704016,57.29,71391.5,0.0,-0.99388,1e-05,0.47985]
[1780339704077,57.29,71389.73,0.0,-0.99389,1e-05,0.4785]
[1780339706012,57.29,71390.53,0.0,-0.99389,1e-05,0.47911]
[1780339710040,57.29,71393.42,0.0,-0.99385,1e-05,0.48132]
[1780339711081,57.29,71393.42,0.0,-0.99385,1e-05,0.48132]
[1780339711224,57.29,71393.42,0.0,-0.99385,1e-05,0.48132]
[1780339711323,57.29,71395.18,0.0,-0.99386,1e-05,0.48044]
[1780339712054,57.29,71396.2,0.0,-0.99385,1e-05,0.48122]
[1780339715601,57.29,71396.35,0.0,-0.99385,1e-05,0.48133]
[1780339715075,57.29,71398.79,0.0,-0.99382,1e-05,0.48321]
[1780339715721,57.29,71398.79,0.0,-0.99382,1e-05,0.48321]
[1780339719103,57.29,71403.93,0.0,-0.99377,1e-05,0.48717]
[1780339720212,57.29,71403.93,0.0,-0.99377,1e-05,0.48717]
[1780339720224,57.29,71403.93,0.0,-0.99377,1e-05,0.48717]
[1780339720310,57.29,71408.07,0.0,-0.99372,1e-05,0.49038]
[1780339723131,57.29,71410.06,0.0,-0.9937,1e-05,0.49193]
[1780339727890,57.29,71409.4,0.0,-0.99371,1e-05,0.49142]
[1780339727974,57.29,71409.4,0.0,-0.99371,1e-05,0.49142]
[1780339729173,57.29,71392.23,0.0,-0.9939,1e-05,0.47819]
[1780339730180,57.29,71383.03,0.0,-0.99399,1e-05,0.47122]
[1780339731187,57.29,71384.37,0.0,-0.99398,1e-05,0.47223]
[1780339732564,57.29,71384.37,0.0,-0.99398,1e-05,0.47223]
[1780339732583,57.29,71386.16,0.0,-0.99396,1e-05,0.47358]
[1780339732789,57.29,71386.16,0.0,-0.99396,1e-05,0.47358]
[1780339734208,57.29,71385.16,0.0,-0.99397,1e-05,0.47282]
[1780339735183,57.29,71385.16,0.0,-0.99397,1e-05,0.47282]
[1780339735215,57.29,71384.27,0.0,-0.99398,1e-05,0.47215]
[1780339740250,57.29,71384.98,0.0,-0.99397,1e-05,0.47269]
[1780339743005,57.29,71384.45,0.0,-0.99398,1e-05,0.47229]
[1780339743222,57.29,71384.45,0.0,-0.99398,1e-05,0.47229]
[1780339744278,57.29,71383.23,0.0,-0.99399,1e-05,0.47137]
[1780339745287,57.29,71393.27,0.0,-0.99388,1e-05,0.47898]
[1780339746295,57.29,71395.81,0.0,-0.99386,1e-05,0.48092]
[1780339747605,57.29,71395.81,0.0,-0.99386,1e-05,0.48092]
[1780339747630,57.29,71396.53,0.0,-0.99385,1e-05,0.48147]
[1780339747725,57.29,71396.53,0.0,-0.99385,1e-05,0.48147]
[1780339751335,57.29,71393.37,0.0,-0.99388,1e-05,0.47906]
[1780339752588,57.29,71393.37,0.0,-0.99388,1e-05,0.47906]
[1780339752342,57.29,71391.84,0.0,-0.9939,1e-05,0.47789]
[1780339752732,57.29,71391.84,0.0,-0.9939,1e-05,0.47789]
[1780339753349,57.29,71391.07,0.0,-0.99391,1e-05,0.4773]
[1780339754356,57.29,71392.61,0.0,-0.99389,1e-05,0.47848]
[1780339755363,57.29,71391.57,0.0,-0.9939,1e-05,0.47768]
[1780339756832,57.29,71390.88,0.0,-0.99391,1e-05,0.47716]
[1780339756978,57.29,71390.88,0.0,-0.99391,1e-05,0.47716]
[1780339758385,57.29,71389.54,0.0,-0.99392,1e-05,0.47614]
[1780339759391,57.29,71387.93,0.0,-0.99394,1e-05,0.47492]
[1780339760398,57.29,71386.09,0.0,-0.99396,1e-05,0.47353]
[1780339761405,57.29,71382.65,0.0,-0.994,1e-05,0.47093]
[1780339762412,57.29,71379.23,0.0,-0.99404,1e-05,0.46837]
[1780339763419,57.29,71376.91,0.0,-0.99406,1e-05,0.46663]
[1780339764653,57.29,71376.91,0.0,-0.99406,1e-05,0.46663]
[1780339764738,57.29,71376.39,0.0,-0.99407,1e-05,0.46624]
[1780339765433,57.29,71375.37,0.0,-0.99408,1e-05,0.46548]
[1780339769777,57.29,71375.23,0.0,-0.99408,1e-05,0.46538]
[1780339771475,57.29,71372.96,0.0,-0.99413,1e-05,0.46153]
[1780339772482,57.29,71369.89,0.0,-0.99416,1e-05,0.45926]
[1780339773489,57.29,71366.67,0.0,-0.99419,1e-05,0.45689]
[1780339773927,57.29,71366.67,0.0,-0.99419,1e-05,0.45689]
[1780339773972,57.29,71366.67,0.0,-0.99419,1e-05,0.45689]
[1780339776510,57.29,71362.94,0.0,-0.99423,1e-05,0.45416]
[1780339777605,57.29,71363.72,0.0,-0.99423,1e-05,0.45473]
[1780339778136,57.29,71363.72,0.0,-0.99423,1e-05,0.45473]
[1780339778222,57.29,71363.72,0.0,-0.99423,1e-05,0.45473]
[1780339780538,57.29,71362.5,0.0,-0.99424,1e-05,0.45384]
[1780339781548,57.29,71362.5,0.0,-0.99424,1e-05,0.45384]
[1780339781727,57.29,71362.71,0.0,-0.99424,1e-05,0.45399]
[1780339782552,57.29,71363.57,0.0,-0.99423,1e-05,0.45462]
[1780339784566,57.29,71362.85,0.0,-0.99423,1e-05,0.45409]
[1780339785650,57.29,71362.85,0.0,-0.99423,1e-05,0.45409]
[1780339785724,57.29,71362.71,0.0,-0.99424,1e-05,0.45399]
[1780339786588,57.29,71359.61,0.0,-0.99427,1e-05,0.45173]
[1780339787310,57.29,71359.61,0.0,-0.99427,1e-05,0.45173]
[1780339787590,57.29,71355.29,0.0,-0.99431,1e-05,0.4486]
[1780339788021,57.29,71355.29,0.0,-0.99431,1e-05,0.4486]
[1780339788222,57.29,71355.29,0.0,-0.99431,1e-05,0.4486]
[1780339792625,57.29,71344.35,0.0,-0.99442,1e-05,0.44075]
[1780339793632,57.29,71342.39,0.0,-0.99444,1e-05,0.43936]
[1780339794639,57.29,71343.24,0.0,-0.99443,1e-05,0.43996]
[1780339795680,57.29,71343.24,0.0,-0.99443,1e-05,0.43996]
[1780339795721,57.29,71343.14,0.0,-0.99444,1e-05,0.43989]
[1780339798667,57.29,71344.34,0.0,-0.99442,1e-05,0.44075]
[1780339799674,57.29,71345.4,0.0,-0.99441,1e-05,0.4415]
[1780339804713,57.29,71346.41,0.0,-0.9944,1e-05,0.44222]
[1780339807182,57.29,71346.51,0.0,-0.9944,1e-05,0.44229]
[1780339807221,57.29,71346.51,0.0,-0.9944,1e-05,0.44229]
[1780339808824,57.29,71346.27,0.0,-0.9944,1e-05,0.44212]
[1780339812303,57.29,71346.41,0.0,-0.9944,1e-05,0.44222]
[1780339812475,57.29,71346.41,0.0,-0.9944,1e-05,0.44222]
[1780339812559,57.29,71347.55,0.0,-0.99439,1e-05,0.44304]
[1780339815789,57.29,71348.25,0.0,-0.99438,1e-05,0.44354]
[1780339820823,57.29,71347.46,0.0,-0.99439,1e-05,0.44297]
[1780339823677,57.29,71347.59,0.0,-0.99439,1e-05,0.44307]
[1780339823720,57.29,71347.59,0.0,-0.99439,1e-05,0.44307]
[1780339828880,57.29,71347.46,0.0,-0.99439,1e-05,0.44297]
[1780339831900,57.29,71348.47,0.0,-0.99441,1e-05,0.4416]
[1780339832746,57.29,71348.47,0.0,-0.99441,1e-05,0.4416]
[1780339832971,57.29,71348.47,0.0,-0.99441,1e-05,0.4416]
[1780339833014,57.29,71347.54,0.0,-0.99442,1e-05,0.44093]
[1780339836180,57.29,71348.09,0.0,-0.99441,1e-05,0.44133]
[1780339836222,57.29,71348.09,0.0,-0.99441,1e-05,0.44133]
[1780339836323,57.29,71341.12,0.0,-0.99448,1e-05,0.43638]
[1780339837433,57.29,71341.12,0.0,-0.99448,1e-05,0.43638]
[1780339837470,57.29,71341.12,0.0,-0.99448,1e-05,0.43638]
[1780339837570,57.29,71340.06,0.0,-0.99449,1e-05,0.43563]
[1780339837943,57.29,71348.81,0.0,-0.9944,1e-05,0.44184]
[1780339838950,57.29,71350.78,0.0,-0.99438,1e-05,0.44325]
[1780339842116,57.29,71351.37,0.0,-0.99438,1e-05,0.44367]
[1780339842224,57.29,71351.37,0.0,-0.99438,1e-05,0.44367]
[1780339842293,57.29,71354.82,0.0,-0.99434,1e-05,0.44615]
[1780339842978,57.29,71356.19,0.0,-0.99433,1e-05,0.44713]
[1780339843985,57.29,71367.7,0.0,-0.99421,1e-05,0.4555]
[1780339845483,57.29,71367.7,0.0,-0.99421,1e-05,0.4555]
[1780339845723,57.29,71367.7,0.0,-0.99421,1e-05,0.4555]
[1780339845572,57.29,71373.26,0.0,-0.99415,1e-05,0.45959]
[1780339845999,57.29,71374.16,0.0,-0.99414,1e-05,0.46025]
[1780339848019,57.29,71377.32,0.0,-0.99411,1e-05,0.46259]
[1780339849022,57.29,71378.75,0.0,-0.99409,1e-05,0.46365]
[1780339850030,57.29,71380.64,0.0,-0.99407,1e-05,0.46506]
[1780339851036,57.29,71384.71,0.0,-0.99403,1e-05,0.4681]
[1780339852044,57.29,71380.64,0.0,-0.99407,1e-05,0.46506]
[1780339853051,57.29,71377.07,0.0,-0.99411,1e-05,0.4624]
[1780339854058,57.29,71369.18,0.0,-0.99419,1e-05,0.45658]
[1780339855568,57.29,71369.18,0.0,-0.99419,1e-05,0.45658]
[1780339855724,57.29,71369.18,0.0,-0.99419,1e-05,0.45658]
[1780339855669,57.29,71364.48,0.0,-0.99424,1e-05,0.45315]
[1780339856073,57.29,71365.47,0.0,-0.99423,1e-05,0.45387]
[1780339856843,57.29,71365.47,0.0,-0.99423,1e-05,0.45387]
[1780339860100,57.29,71364.38,0.0,-0.99424,1e-05,0.45307]
[1780339864351,57.29,71364.45,0.0,-0.99424,1e-05,0.45312]
[1780339864471,57.29,71364.45,0.0,-0.99424,1e-05,0.45312]
[1780339864535,57.29,71365.33,0.0,-0.99423,1e-05,0.45377]
[1780339867149,57.29,71367.04,0.0,-0.99422,1e-05,0.45502]
[1780339868156,57.29,71369.15,0.0,-0.9942,1e-05,0.45656]
[1780339869077,57.29,71369.15,0.0,-0.9942,1e-05,0.45656]
[1780339869222,57.29,71369.15,0.0,-0.9942,1e-05,0.45656]
[1780339871462,57.29,71366.64,0.0,-0.99422,1e-05,0.45472]
[1780339872184,57.29,71364.95,0.0,-0.99424,1e-05,0.45349]
[1780339873216,57.29,71362.57,0.0,-0.99426,1e-05,0.45175]
[1780339874164,57.29,71362.57,0.0,-0.99426,1e-05,0.45175]
[1780339874219,57.29,71362.57,0.0,-0.99426,1e-05,0.45175]
[1780339874222,57.29,71359.09,0.0,-0.9943,1e-05,0.44923]
[1780339875229,57.29,71363.67,0.0,-0.99425,1e-05,0.45256]
[1780339876236,57.29,71366.34,0.0,-0.99422,1e-05,0.4545]
[1780339877283,57.29,71366.34,0.0,-0.99422,1e-05,0.4545]
[1780339877473,57.29,71366.34,0.0,-0.99422,1e-05,0.4545]
[1780339877572,57.29,71364.05,0.0,-0.99425,1e-05,0.45283]
[1780339878250,57.29,71360.79,0.0,-0.99428,1e-05,0.45046]
[1780339879257,57.29,71362.26,0.0,-0.99427,1e-05,0.45153]
[1780339880367,57.29,71362.26,0.0,-0.99427,1e-05,0.45153]
[1780339880470,57.29,71362.26,0.0,-0.99427,1e-05,0.45153]
[1780339880536,57.29,71351.88,0.0,-0.99437,1e-05,0.44404]
[1780339881271,57.29,71350.6,0.0,-0.99439,1e-05,0.44312]
[1780339883285,57.29,71345.73,0.0,-0.99443,1e-05,0.43965]
[1780339884374,57.29,71345.73,0.0,-0.99443,1e-05,0.43965]
[1780339884471,57.29,71345.73,0.0,-0.99443,1e-05,0.43965]
[1780339884527,57.29,71343.28,0.0,-0.99446,1e-05,0.43791]
[1780339887332,57.29,71334.7,0.0,-0.99454,1e-05,0.43186]
[1780339888329,57.29,71334.67,0.0,-0.99455,1e-05,0.43184]
[1780339890343,57.29,71329.46,0.0,-0.9946,1e-05,0.42821]
[1780339891350,57.29,71331.39,0.0,-0.9946,1e-05,0.4275]
[1780339892357,57.29,71332.49,0.0,-0.99459,1e-05,0.42826]
[1780339893364,57.29,71325.7,0.0,-0.99466,1e-05,0.42356]
[1780339894463,57.29,71325.7,0.0,-0.99466,1e-05,0.42356]
[1780339894719,57.29,71325.7,0.0,-0.99466,1e-05,0.42356]
[1780339894725,57.29,71325.29,0.0,-0.99466,1e-05,0.42328]
[1780339895378,57.29,71320.79,0.0,-0.99471,1e-05,0.42019]
[1780339896385,57.29,71319.55,0.0,-0.99472,1e-05,0.41934]
[1780339897392,57.29,71316.54,0.0,-0.99475,1e-05,0.41729]
[1780339898702,57.29,71316.54,0.0,-0.99475,1e-05,0.41729]
[1780339898720,57.29,71316.54,0.0,-0.99475,1e-05,0.41729]
[1780339898705,57.29,71314.79,0.0,-0.99476,1e-05,0.4161]
[1780339901427,57.29,71321.49,0.0,-0.9947,1e-05,0.42067]
[1780339902433,57.29,71330.29,0.0,-0.99461,1e-05,0.42673]
[1780339903440,57.29,71340.81,0.0,-0.99451,1e-05,0.43408]
[1780339904447,57.29,71348.53,0.0,-0.99443,1e-05,0.43955]
[1780339905454,57.29,71359.8,0.0,-0.99432,1e-05,0.44762]
[1780339906461,57.29,71363.88,0.0,-0.99428,1e-05,0.45058]
[1780339907468,57.29,71364.88,0.0,-0.99427,1e-05,0.4513]
[1780339908729,57.29,71364.88,0.0,-0.99427,1e-05,0.4513]
[1780339908971,57.29,71364.95,0.0,-0.99427,1e-05,0.45135]
[1780339912032,57.29,71364.77,0.0,-0.99427,1e-05,0.45122]
[1780339912503,57.29,71367.04,0.0,-0.99424,1e-05,0.45287]
[1780339913413,57.29,71367.04,0.0,-0.99424,1e-05,0.45287]
[1780339913469,57.29,71367.04,0.0,-0.99424,1e-05,0.45287]
[1780339916531,57.29,71359.33,0.0,-0.99432,1e-05,0.44728]
[1780339918197,57.29,71359.55,0.0,-0.99432,1e-05,0.44744]
[1780339918219,57.29,71359.55,0.0,-0.99432,1e-05,0.44744]
[1780339918545,57.29,71362.31,0.0,-0.99429,1e-05,0.44944]
[1780339920559,57.29,71363.36,0.0,-0.99428,1e-05,0.4502]
[1780339924587,57.29,71371.56,0.0,-0.9942,1e-05,0.45618]
[1780339925594,57.29,71379.58,0.0,-0.99411,1e-05,0.4621]
[1780339926601,57.29,71381.3,0.0,-0.99409,1e-05,0.46337]
[1780339927222,57.29,71381.3,0.0,-0.99409,1e-05,0.46337]
[1780339927608,57.29,71381.24,0.0,-0.9941,1e-05,0.46333]
[1780339929622,57.29,71382.97,0.0,-0.99408,1e-05,0.46462]
[1780339933180,57.29,71383.42,0.0,-0.99407,1e-05,0.46495]
[1780339933220,57.29,71383.42,0.0,-0.99407,1e-05,0.46495]
[1780339934391,57.29,71383.1,0.0,-0.99408,1e-05,0.46471]
[1780339935666,57.29,71385.21,0.0,-0.99405,1e-05,0.46629]
[1780339937732,57.29,71384.69,0.0,-0.99406,1e-05,0.4659]
[1780339937973,57.29,71384.87,0.0,-0.99406,1e-05,0.46603]
[1780339943387,57.29,71384.36,0.0,-0.99406,1e-05,0.46565]
[1780339943479,57.29,71384.36,0.0,-0.99406,1e-05,0.46565]
[1780339943729,57.29,71383.4,0.0,-0.99407,1e-05,0.46494]
[1780339944734,57.29,71387.77,0.0,-0.99403,1e-05,0.4682]
[1780339946748,57.29,71388.53,0.0,-0.99402,1e-05,0.46877]
[1780339948081,57.29,71388.4,0.0,-0.99402,1e-05,0.46868]
[1780339948223,57.29,71388.4,0.0,-0.99402,1e-05,0.46868]
[1780339951757,57.29,71389.06,0.0,-0.99401,1e-05,0.46917]
[1780339952915,57.29,71388.68,0.0,-0.99404,1e-05,0.4667]
[1780339952970,57.29,71388.68,0.0,-0.99404,1e-05,0.4667]
[1780339957639,57.29,71388.47,0.0,-0.99405,1e-05,0.46654]
[1780339957721,57.29,71388.47,0.0,-0.99405,1e-05,0.46654]
[1780339957825,57.29,71389.32,0.0,-0.99404,1e-05,0.46717]
[1780339962860,57.29,71389.03,0.0,-0.99404,1e-05,0.46696]
[1780339967374,57.29,71389.24,0.0,-0.99404,1e-05,0.46711]
[1780339967469,57.29,71389.24,0.0,-0.99404,1e-05,0.46711]
[1780339970848,57.29,71389.79,0.0,-0.99403,1e-05,0.46753]
[1780339970974,57.29,71390.04,0.0,-0.99403,1e-05,0.46771]
[1780339971052,57.29,71391.38,0.0,-0.99401,1e-05,0.46872]
[1780339972931,57.29,71395.22,0.0,-0.99397,1e-05,0.47161]
[1780339974002,57.29,71395.22,0.0,-0.99397,1e-05,0.47161]
[1780339974225,57.29,71395.22,0.0,-0.99397,1e-05,0.47161]
[1780339974318,57.29,71402.29,0.0,-0.9939,1e-05,0.47697]
[1780339974945,57.29,71403.4,0.0,-0.99388,1e-05,0.47782]
[1780339977966,57.29,71404.41,0.0,-0.99387,1e-05,0.47859]
[1780339982294,57.29,71405.38,0.0,-0.99386,1e-05,0.47933]
[1780339983001,57.29,71406.28,0.0,-0.99385,1e-05,0.48002]
[1780339984823,57.29,71406.28,0.0,-0.99385,1e-05,0.48002]
[1780339984973,57.29,71406.1,0.0,-0.99385,1e-05,0.47988]
[1780339988036,57.29,71411.4,0.0,-0.9938,1e-05,0.48395]
[1780339989043,57.29,71418.85,0.0,-0.99371,1e-05,0.48973]
[1780339990057,57.29,71421.09,0.0,-0.99369,1e-05,0.49147]
[1780339991064,57.29,71425.55,0.0,-0.99364,1e-05,0.49497]
[1780339992461,57.29,71425.55,0.0,-0.99364,1e-05,0.49497]
[1780339992469,57.29,71425.55,0.0,-0.99364,1e-05,0.49497]
[1780339995092,57.29,71427.15,0.0,-0.99362,1e-05,0.49623]
[1780339996099,57.29,71431.72,0.0,-0.99357,1e-05,0.49983]
[1780339997106,57.29,71438.87,0.0,-0.99349,1e-05,0.50553]
[1780339998113,57.29,71444.36,0.0,-0.99342,1e-05,0.50993]
[1780339999120,57.29,71450.39,0.0,-0.99335,1e-05,0.51481]
[1780340000128,57.29,71451.51,0.0,-0.99334,1e-05,0.51572]
[1780340003682,57.29,71451.67,0.0,-0.99334,1e-05,0.51585]
[1780340003773,57.29,71457.58,0.0,-0.99327,1e-05,0.52067]
[1780340004122,57.29,71457.58,0.0,-0.99327,1e-05,0.52067]
[1780340004157,57.29,71462.09,0.0,-0.99321,1e-05,0.52438]
[1780340006579,57.29,71462.03,0.0,-0.99321,1e-05,0.52433]
[1780340006721,57.29,71462.03,0.0,-0.99321,1e-05,0.52433]
[1780340006818,57.29,71463.34,0.0,-0.9932,1e-05,0.52541]
[1780340012218,57.29,71464.84,0.0,-0.99321,1e-05,0.52426]
[1780340014233,57.29,71465.72,0.0,-0.9932,1e-05,0.52499]
[1780340015907,57.29,71465.72,0.0,-0.9932,1e-05,0.52499]
[1780340015971,57.29,71465.92,0.0,-0.9932,1e-05,0.52516]
[1780340017253,57.29,71467.2,0.0,-0.99318,1e-05,0.52621]
[1780340022678,57.29,71467.51,0.0,-0.99318,1e-05,0.52647]
[1780340022720,57.29,71467.51,0.0,-0.99318,1e-05,0.52647]
[1780340024303,57.29,71469.97,0.0,-0.99315,1e-05,0.52851]
[1780340025309,57.29,71471.1,0.0,-0.99313,1e-05,0.52945]
[1780340029158,57.29,71470.9,0.0,-0.99314,1e-05,0.52928]
[1780340029221,57.29,71470.9,0.0,-0.99314,1e-05,0.52928]
[1780340034372,57.29,71471.39,0.0,-0.99313,1e-05,0.52969]
[1780340037228,57.29,71471.41,0.0,-0.99313,1e-05,0.52971]
[1780340037453,57.29,71471.41,0.0,-0.99313,1e-05,0.52971]
[1780340037838,57.29,71471.41,0.0,-0.99313,1e-05,0.52971]
[1780340037880,57.29,71471.25,0.0,-0.99313,1e-05,0.52957]
[1780340037973,57.29,71471.25,0.0,-0.99313,1e-05,0.52957]
[1780340041360,57.29,71470.74,0.0,-0.99314,1e-05,0.52915]
[1780340041472,57.29,71470.74,0.0,-0.99314,1e-05,0.52915]
[1780340041559,57.29,71468.04,0.0,-0.99317,1e-05,0.52691]
[1780340042388,57.29,71468.04,0.0,-0.99317,1e-05,0.52691]
[1780340042470,57.29,71468.04,0.0,-0.99317,1e-05,0.52691]
[1780340042484,57.29,71460.9,0.0,-0.99326,1e-05,0.52102]
[1780340043435,57.29,71458.97,0.0,-0.99328,1e-05,0.51944]
[1780340044446,57.29,71459.74,0.0,-0.99327,1e-05,0.52007]
[1780340045101,57.29,71459.74,0.0,-0.99327,1e-05,0.52007]
[1780340045449,57.29,71454.11,0.0,-0.99334,1e-05,0.51548]
[1780340046456,57.29,71452.94,0.0,-0.99335,1e-05,0.51453]
[1780340047463,57.29,71450.64,0.0,-0.99338,1e-05,0.51266]
[1780340048752,57.29,71450.64,0.0,-0.99338,1e-05,0.51266]
[1780340051491,57.29,71449.1,0.0,-0.9934,1e-05,0.51142]
[1780340054680,57.29,71449.8,0.0,-0.99339,1e-05,0.51198]
[1780340054722,57.29,71449.8,0.0,-0.99339,1e-05,0.51198]
[1780340055519,57.29,71451.36,0.0,-0.99337,1e-05,0.51325]
[1780340056526,57.29,71452.83,0.0,-0.99335,1e-05,0.51444]
[1780340057533,57.29,71453.94,0.0,-0.99334,1e-05,0.51534]
[1780340062151,57.29,71454.18,0.0,-0.99334,1e-05,0.51553]
[1780340062219,57.29,71454.18,0.0,-0.99334,1e-05,0.51553]
[1780340067602,57.29,71454.44,0.0,-0.99333,1e-05,0.51575]
[1780340068414,57.29,71454.44,0.0,-0.99333,1e-05,0.51575]
[1780340068469,57.29,71454.44,0.0,-0.99333,1e-05,0.51575]
[1780340073645,57.29,71453.52,0.0,-0.99337,1e-05,0.51265]
[1780340075281,57.29,71453.93,0.0,-0.99337,1e-05,0.51298]
[1780340075471,57.29,71453.93,0.0,-0.99337,1e-05,0.51298]
[1780340075660,57.29,71455.34,0.0,-0.99335,1e-05,0.51412]
[1780340080695,57.29,71455.2,0.0,-0.99335,1e-05,0.51401]
[1780340081702,57.29,71456.46,0.0,-0.99334,1e-05,0.51503]
[1780340082728,57.29,71456.46,0.0,-0.99334,1e-05,0.51503]
[1780340082975,57.29,71456.46,0.0,-0.99334,1e-05,0.51503]
[1780340082784,57.29,71460.57,0.0,-0.99329,1e-05,0.51838]
[1780340083715,57.29,71462.23,0.0,-0.99327,1e-05,0.51974]
[1780340084316,57.29,71462.23,0.0,-0.99327,1e-05,0.51974]
[1780340089758,57.29,71462.37,0.0,-0.99327,1e-05,0.51986]
[1780340091243,57.29,71462.13,0.0,-0.99327,1e-05,0.51966]
[1780340091473,57.29,71462.13,0.0,-0.99327,1e-05,0.51966]
[1780340096807,57.29,71462.17,0.0,-0.99327,1e-05,0.51969]
[1780340101842,57.29,71462.46,0.0,-0.99327,1e-05,0.51993]
[1780340102849,57.29,71463.51,0.0,-0.99326,1e-05,0.52079]
[1780340106764,57.29,71463.41,0.0,-0.99326,1e-05,0.52071]
[1780340106973,57.29,71463.41,0.0,-0.99326,1e-05,0.52071]
[1780340109487,57.29,71463.54,0.0,-0.99326,1e-05,0.52082]
[1780340114933,57.29,71463.84,0.0,-0.99325,1e-05,0.52106]
[1780340118555,57.29,71463.39,0.0,-0.99326,1e-05,0.52069]
[1780340118727,57.29,71463.39,0.0,-0.99326,1e-05,0.52069]
[1780340123998,57.29,71463.0,0.0,-0.99326,1e-05,0.52037]
[1780340128317,57.29,71463.34,0.0,-0.99326,1e-05,0.52065]
[1780340128474,57.29,71463.34,0.0,-0.99326,1e-05,0.52065]
[1780340129045,57.29,71458.47,0.0,-0.99332,1e-05,0.51667]
[1780340131059,57.29,71443.96,0.0,-0.99351,1e-05,0.50264]
[1780340132125,57.29,71443.96,0.0,-0.99351,1e-05,0.50264]
[1780340133044,57.29,71443.96,0.0,-0.99351,1e-05,0.50264]
[1780340132174,57.29,71431.37,0.0,-0.99366,1e-05,0.49268]
[1780340133219,57.29,71431.37,0.0,-0.99366,1e-05,0.49268]
[1780340133275,57.29,71429.86,0.0,-0.99368,1e-05,0.4915]
[1780340137101,57.29,71429.13,0.0,-0.99368,1e-05,0.49093]
[1780340139115,57.29,71419.38,0.0,-0.99379,1e-05,0.48336]
[1780340140122,57.29,71415.71,0.0,-0.99383,1e-05,0.48053]
[1780340142136,57.29,71414.87,0.0,-0.99384,1e-05,0.47989]
[1780340143081,57.29,71414.87,0.0,-0.99384,1e-05,0.47989]
[1780340143220,57.29,71414.87,0.0,-0.99384,1e-05,0.47989]
[1780340144150,57.29,71419.34,0.0,-0.99379,1e-05,0.48333]
[1780340145390,57.29,71419.34,0.0,-0.99379,1e-05,0.48333]
[1780340145469,57.29,71419.34,0.0,-0.99379,1e-05,0.48333]
[1780340145481,57.29,71423.94,0.0,-0.99374,1e-05,0.48689]
[1780340146164,57.29,71425.23,0.0,-0.99373,1e-05,0.48789]
[1780340148180,57.29,71424.42,0.0,-0.99374,1e-05,0.48726]
[1780340150196,57.29,71425.46,0.0,-0.99372,1e-05,0.48807]
[1780340154679,57.29,71425.9,0.0,-0.99372,1e-05,0.48841]
[1780340154720,57.29,71425.9,0.0,-0.99372,1e-05,0.48841]
[1780340157246,57.29,71427.16,0.0,-0.99371,1e-05,0.48939]
[1780340158313,57.29,71427.16,0.0,-0.99371,1e-05,0.48939]
[1780340158470,57.29,71427.16,0.0,-0.99371,1e-05,0.48939]
[1780340162281,57.29,71428.02,0.0,-0.9937,1e-05,0.49006]
[1780340163840,57.29,71428.02,0.0,-0.9937,1e-05,0.49006]
[1780340163971,57.29,71428.02,0.0,-0.9937,1e-05,0.49006]
[1780340165301,57.29,71429.77,0.0,-0.99368,1e-05,0.49143]
[1780340167316,57.29,71428.34,0.0,-0.99369,1e-05,0.49031]
[1780340172352,57.29,71429.11,0.0,-0.99368,1e-05,0.49091]
[1780340173523,57.29,71429.11,0.0,-0.99368,1e-05,0.49091]
[1780340173721,57.29,71429.11,0.0,-0.99368,1e-05,0.49091]
[1780340176585,57.29,71429.62,0.0,-0.99368,1e-05,0.49131]
[1780340177390,57.29,71430.9,0.0,-0.99366,1e-05,0.49232]
[1780340178397,57.29,71433.58,0.0,-0.99363,1e-05,0.49442]
[1780340179178,57.29,71433.58,0.0,-0.99363,1e-05,0.49442]
[1780340179219,57.29,71433.58,0.0,-0.99363,1e-05,0.49442]
[1780340181418,57.29,71435.39,0.0,-0.99361,1e-05,0.49584]
[1780340184599,57.29,71436.02,0.0,-0.99361,1e-05,0.49634]
[1780340184722,57.29,71436.02,0.0,-0.99361,1e-05,0.49634]
[1780340184802,57.29,71437.64,0.0,-0.99359,1e-05,0.49762]
[1780340187460,57.29,71439.1,0.0,-0.99357,1e-05,0.49877]
[1780340191849,57.29,71439.59,0.0,-0.99356,1e-05,0.49916]
[1780340191969,57.29,71439.59,0.0,-0.99356,1e-05,0.49916]
[1780340194662,57.29,71438.34,0.0,-0.99361,1e-05,0.49587]
[1780340196345,57.29,71438.5,0.0,-0.99361,1e-05,0.496]
[1780340196473,57.29,71438.5,0.0,-0.99361,1e-05,0.496]
[1780340198543,57.29,71441.84,0.0,-0.99357,1e-05,0.49864]
[1780340199144,57.29,71441.84,0.0,-0.99357,1e-05,0.49864]
[1780340199221,57.29,71441.84,0.0,-0.99357,1e-05,0.49864]
[1780340199550,57.29,71434.09,0.0,-0.99366,1e-05,0.49253]
[1780340200811,57.29,71434.09,0.0,-0.99366,1e-05,0.49253]
[1780340200971,57.29,71434.09,0.0,-0.99366,1e-05,0.49253]
[1780340200983,57.29,71438.61,0.0,-0.9936,1e-05,0.49609]
[1780340201564,57.29,71439.99,0.0,-0.99359,1e-05,0.49718]
[1780340204585,57.29,71440.76,0.0,-0.99358,1e-05,0.49778]
[1780340206599,57.29,71442.01,0.0,-0.99357,1e-05,0.49877]
[1780340207606,57.29,71448.83,0.0,-0.99349,1e-05,0.5042]
[1780340208331,57.29,71448.83,0.0,-0.99349,1e-05,0.5042]
[1780340208469,57.29,71448.83,0.0,-0.99349,1e-05,0.5042]
[1780340208613,57.29,71449.49,0.0,-0.99348,1e-05,0.50473]
[1780340213128,57.29,71449.56,0.0,-0.99348,1e-05,0.50479]
[1780340213139,57.29,71436.82,0.0,-0.99362,1e-05,0.49468]
[1780340213161,57.29,71436.82,0.0,-0.99362,1e-05,0.49468]
[1780340213220,57.29,71436.82,0.0,-0.99362,1e-05,0.49468]
[1780340213650,57.29,71434.31,0.0,-0.99365,1e-05,0.4927]
[1780340214657,57.29,71433.52,0.0,-0.99366,1e-05,0.49208]
[1780340215664,57.29,71432.7,0.0,-0.99367,1e-05,0.49144]
[1780340216489,57.29,71432.7,0.0,-0.99367,1e-05,0.49144]
[1780340216727,57.29,71432.7,0.0,-0.99367,1e-05,0.49144]
[1780340216812,57.29,71430.7,0.0,-0.99369,1e-05,0.48988]
[1780340217678,57.29,71431.99,0.0,-0.99368,1e-05,0.49089]
[1780340218680,57.29,71431.99,0.0,-0.99368,1e-05,0.49089]
[1780340218721,57.29,71431.99,0.0,-0.99368,1e-05,0.49089]
[1780340218781,57.29,71436.79,0.0,-0.99363,1e-05,0.49465]
[1780340219692,57.29,71440.49,0.0,-0.99358,1e-05,0.49757]
[1780340220904,57.29,71440.49,0.0,-0.99358,1e-05,0.49757]
[1780340220971,57.29,71440.49,0.0,-0.99358,1e-05,0.49757]
[1780340221029,57.29,71443.31,0.0,-0.99355,1e-05,0.4998]
[1780340222021,57.29,71444.89,0.0,-0.99353,1e-05,0.50106]
[1780340222713,57.29,71442.37,0.0,-0.99356,1e-05,0.49906]
[1780340225184,57.29,71441.88,0.0,-0.99357,1e-05,0.49867]
[1780340225221,57.29,71441.88,0.0,-0.99357,1e-05,0.49867]
[1780340228047,57.29,71440.73,0.0,-0.99358,1e-05,0.49776]
[1780340228145,57.29,71439.68,0.0,-0.99359,1e-05,0.49693]
[1780340228221,57.29,71439.68,0.0,-0.99359,1e-05,0.49693]
[1780340228756,57.29,71436.58,0.0,-0.99363,1e-05,0.49449]
[1780340230966,57.29,71436.3,0.0,-0.99363,1e-05,0.49427]
[1780340230996,57.29,71432.45,0.0,-0.99367,1e-05,0.49125]
[1780340231224,57.29,71432.45,0.0,-0.99367,1e-05,0.49125]
[1780340231777,57.29,71427.8,0.0,-0.99373,1e-05,0.48762]
[1780340232784,57.29,71428.64,0.0,-0.99372,1e-05,0.48827]
[1780340235805,57.29,71429.4,0.0,-0.99371,1e-05,0.48887]
[1780340236812,57.29,71427.42,0.0,-0.99373,1e-05,0.48732]
[1780340237860,57.29,71427.42,0.0,-0.99373,1e-05,0.48732]
[1780340237972,57.29,71427.42,0.0,-0.99373,1e-05,0.48732]
[1780340238072,57.29,71421.27,0.0,-0.9938,1e-05,0.48256]
[1780340238826,57.29,71419.87,0.0,-0.99381,1e-05,0.48149]
[1780340240840,57.29,71419.28,0.0,-0.99382,1e-05,0.48103]
[1780340242440,57.29,71419.51,0.0,-0.99382,1e-05,0.48121]
[1780340242469,57.29,71419.51,0.0,-0.99382,1e-05,0.48121]
[1780340242853,57.29,71420.51,0.0,-0.99381,1e-05,0.48198]
[1780340243860,57.29,71423.81,0.0,-0.99377,1e-05,0.48453]
[1780340244868,57.29,71425.13,0.0,-0.99376,1e-05,0.48555]
[1780340246882,57.29,71426.82,0.0,-0.99374,1e-05,0.48686]
[1780340248766,57.29,71426.33,0.0,-0.99374,1e-05,0.48648]
[1780340248975,57.29,71426.33,0.0,-0.99374,1e-05,0.48648]
[1780340251918,57.29,71426.8,0.0,-0.99377,1e-05,0.48458]
[1780340252925,57.29,71430.0,0.0,-0.99373,1e-05,0.48706]
[1780340253689,57.29,71430.0,0.0,-0.99373,1e-05,0.48706]
[1780340253723,57.29,71430.0,0.0,-0.99373,1e-05,0.48706]
[1780340253932,57.29,71431.08,0.0,-0.99372,1e-05,0.4879]
[1780340256952,57.29,71432.73,0.0,-0.9937,1e-05,0.48919]
[1780340261988,57.29,71432.85,0.0,-0.9937,1e-05,0.48928]
[1780340264003,57.29,71433.73,0.0,-0.99369,1e-05,0.48997]
[1780340268140,57.29,71433.54,0.0,-0.99369,1e-05,0.48982]
[1780340268030,57.29,71426.93,0.0,-0.99376,1e-05,0.48468]
[1780340268220,57.29,71426.93,0.0,-0.99376,1e-05,0.48468]
[1780340269037,57.29,71422.1,0.0,-0.99382,1e-05,0.48095]
[1780340272058,57.29,71420.88,0.0,-0.99383,1e-05,0.48002]
[1780340275272,57.29,71421.18,0.0,-0.99383,1e-05,0.48025]
[1780340275480,57.29,71421.18,0.0,-0.99383,1e-05,0.48025]
[1780340276086,57.29,71413.33,0.0,-0.99391,1e-05,0.47425]
[1780340276863,57.29,71413.33,0.0,-0.99391,1e-05,0.47425]
[1780340276975,57.29,71413.33,0.0,-0.99391,1e-05,0.47425]
[1780340277093,57.29,71404.78,0.0,-0.99401,1e-05,0.46779]
[1780340278100,57.29,71404.0,0.0,-0.99402,1e-05,0.4672]
[1780340279107,57.29,71403.1,0.0,-0.99403,1e-05,0.46653]
[1780340282130,57.29,71401.95,0.0,-0.99404,1e-05,0.46566]
[1780340283135,57.29,71401.24,0.0,-0.99405,1e-05,0.46513]
[1780340284142,57.29,71402.71,0.0,-0.99403,1e-05,0.46623]
[1780340285149,57.29,71403.5,0.0,-0.99402,1e-05,0.46683]
[1780340288170,57.29,71407.32,0.0,-0.99398,1e-05,0.4697]
[1780340289177,57.29,71408.15,0.0,-0.99397,1e-05,0.47032]
[1780340294211,57.29,71408.11,0.0,-0.99397,1e-05,0.47029]
[1780340296226,57.29,71414.21,0.0,-0.99391,1e-05,0.47492]
[1780340297233,57.29,71419.4,0.0,-0.99385,1e-05,0.47888]
[1780340303275,57.29,71419.79,0.0,-0.99384,1e-05,0.47918]
[1780340306295,57.29,71420.64,0.0,-0.99383,1e-05,0.47983]
[1780340311331,57.29,71421.18,0.0,-0.99386,1e-05,0.478]
[1780340316366,57.29,71420.19,0.0,-0.99387,1e-05,0.47725]
[1780340320864,57.29,71419.67,0.0,-0.99387,1e-05,0.47685]
[1780340320970,57.29,71419.67,0.0,-0.99387,1e-05,0.47685]
[1780340321071,57.29,71421.61,0.0,-0.99385,1e-05,0.47833]
[1780340321419,57.29,71424.06,0.0,-0.99382,1e-05,0.48021]
[1780340322802,57.29,71430.46,0.0,-0.99375,1e-05,0.48515]
[1780340323426,57.29,71432.56,0.0,-0.99373,1e-05,0.48678]
[1780340326447,57.29,71433.48,0.0,-0.99372,1e-05,0.4875]
[1780340331485,57.29,71433.27,0.0,-0.99372,1e-05,0.48733]
[1780340332817,57.29,71436.58,0.0,-0.99369,1e-05,0.48991]
[1780340333496,57.29,71440.4,0.0,-0.99364,1e-05,0.49291]
[1780340336517,57.29,71439.29,0.0,-0.99365,1e-05,0.49203]
[1780340339541,57.29,71435.8,0.0,-0.99369,1e-05,0.4893]
[1780340340548,57.29,71426.76,0.0,-0.9938,1e-05,0.48229]
[1780340341555,57.29,71424.42,0.0,-0.99382,1e-05,0.48049]
[1780340345583,57.29,71423.59,0.0,-0.99383,1e-05,0.47985]
[1780340350618,57.29,71423.42,0.0,-0.99383,1e-05,0.47972]
[1780340355653,57.29,71423.87,0.0,-0.99383,1e-05,0.48007]
[1780340360688,57.29,71424.66,0.0,-0.99382,1e-05,0.48067]
[1780340361695,57.29,71425.37,0.0,-0.99381,1e-05,0.48122]
[1780340364718,57.29,71424.53,0.0,-0.99382,1e-05,0.48057]
[1780340369751,57.29,71424.58,0.0,-0.99382,1e-05,0.48061]
[1780340374786,57.29,71424.55,0.0,-0.99385,1e-05,0.47834]
[1780340379821,57.29,71424.93,0.0,-0.99384,1e-05,0.47863]
[1780340384856,57.29,71425.41,0.0,-0.99384,1e-05,0.479]
[1780340387877,57.29,71420.22,0.0,-0.9939,1e-05,0.47503]
[1780340388884,57.29,71416.82,0.0,-0.99393,1e-05,0.47245]
[1780340389890,57.29,71413.63,0.0,-0.99397,1e-05,0.47003]
[1780340392912,57.29,71412.86,0.0,-0.99398,1e-05,0.46945]
[1780340397947,57.29,71412.48,0.0,-0.99398,1e-05,0.46917]
[1780340401975,57.29,71415.26,0.0,-0.99395,1e-05,0.47127]
[1780340402981,57.29,71413.55,0.0,-0.99397,1e-05,0.46997]
[1780340408017,57.29,71413.77,0.0,-0.99397,1e-05,0.47014]
[1780340413054,57.29,71411.76,0.0,-0.99399,1e-05,0.46862]
[1780340414061,57.29,71410.72,0.0,-0.994,1e-05,0.46784]
[1780340416075,57.29,71405.67,0.0,-0.99405,1e-05,0.46405]
[1780340416376,57.29,71405.67,0.0,-0.99405,1e-05,0.46405]
[1780340416469,57.29,71405.67,0.0,-0.99405,1e-05,0.46405]
[1780340417081,57.29,71400.68,0.0,-0.99411,1e-05,0.46034]
[1780340419096,57.29,71401.11,0.0,-0.9941,1e-05,0.46066]
[1780340422120,57.29,71399.72,0.0,-0.99412,1e-05,0.45963]
[1780340423124,57.29,71393.17,0.0,-0.99419,1e-05,0.45479]
[1780340424132,57.29,71396.37,0.0,-0.99415,1e-05,0.45715]
[1780340426145,57.29,71398.06,0.0,-0.99413,1e-05,0.4584]
[1780340431180,57.29,71398.15,0.0,-0.99416,1e-05,0.45629]
[1780340432187,57.29,71399.5,0.0,-0.99415,1e-05,0.45729]
[1780340433194,57.29,71394.21,0.0,-0.9942,1e-05,0.45339]
[1780340434202,57.29,71385.5,0.0,-0.99429,1e-05,0.44704]
[1780340435209,57.29,71384.48,0.0,-0.9943,1e-05,0.44631]
[1780340436216,57.29,71378.26,0.0,-0.99437,1e-05,0.44183]
[1780340436821,57.29,71378.26,0.0,-0.99437,1e-05,0.44183]
[1780340437223,57.29,71374.32,0.0,-0.99441,1e-05,0.43901]
[1780340438197,57.29,71374.32,0.0,-0.99441,1e-05,0.43901]
[1780340438221,57.29,71374.32,0.0,-0.99441,1e-05,0.43901]
[1780340440244,57.29,71375.69,0.0,-0.99439,1e-05,0.43998]
[1780340441251,57.29,71383.27,0.0,-0.99432,1e-05,0.44543]
[1780340442258,57.29,71391.66,0.0,-0.99423,1e-05,0.45153]
[1780340443265,57.29,71391.72,0.0,-0.99423,1e-05,0.45157]
[1780340444272,57.29,71392.73,0.0,-0.99422,1e-05,0.45231]
[1780340449307,57.29,71392.46,0.0,-0.99422,1e-05,0.45211]
[1780340452328,57.29,71390.74,0.0,-0.99424,1e-05,0.45086]
[1780340452973,57.29,71390.74,0.0,-0.99424,1e-05,0.45086]
[1780340453336,57.29,71389.57,0.0,-0.99425,1e-05,0.45]
[1780340455351,57.29,71388.25,0.0,-0.99426,1e-05,0.44904]
[1780340455550,57.29,71388.25,0.0,-0.99426,1e-05,0.44904]
[1780340455719,57.29,71388.25,0.0,-0.99426,1e-05,0.44904]
[1780340456358,57.29,71386.86,0.0,-0.99428,1e-05,0.44803]
[1780340457365,57.29,71385.79,0.0,-0.99429,1e-05,0.44726]
[1780340458372,57.29,71385.09,0.0,-0.9943,1e-05,0.44675]
[1780340458507,57.29,71385.09,0.0,-0.9943,1e-05,0.44675]
[1780340460386,57.29,71379.47,0.0,-0.99435,1e-05,0.44269]
[1780340461394,57.29,71381.81,0.0,-0.99433,1e-05,0.44438]
[1780340461818,57.29,71381.81,0.0,-0.99433,1e-05,0.44438]
[1780340461973,57.29,71381.81,0.0,-0.99433,1e-05,0.44438]
[1780340462400,57.29,71386.31,0.0,-0.99428,1e-05,0.44763]
[1780340463407,57.29,71385.17,0.0,-0.9943,1e-05,0.44681]
[1780340467007,57.29,71385.57,0.0,-0.99429,1e-05,0.4471]
[1780340467219,57.29,71385.57,0.0,-0.99429,1e-05,0.4471]
[1780340467268,57.29,71387.01,0.0,-0.99428,1e-05,0.44814]
[1780340467435,57.29,71387.74,0.0,-0.99427,1e-05,0.44867]
[1780340468442,57.29,71386.5,0.0,-0.99428,1e-05,0.44777]
[1780340470536,57.29,71386.15,0.0,-0.99429,1e-05,0.44752]
[1780340470722,57.29,71386.15,0.0,-0.99429,1e-05,0.44752]
[1780340474440,57.29,71386.67,0.0,-0.99428,1e-05,0.44789]
[1780340476703,57.29,71386.71,0.0,-0.99428,1e-05,0.44792]
[1780340476721,57.29,71386.71,0.0,-0.99428,1e-05,0.44792]
[1780340476801,57.29,71388.13,0.0,-0.99426,1e-05,0.44895]
[1780340481258,57.29,71388.13,0.0,-0.99426,1e-05,0.44895]
[1780340481290,57.29,71390.22,0.0,-0.99424,1e-05,0.45048]
[1780340481470,57.29,71390.22,0.0,-0.99424,1e-05,0.45048]
[1780340481954,57.29,71392.79,0.0,-0.99422,1e-05,0.45235]
[1780340482540,57.29,71394.2,0.0,-0.9942,1e-05,0.45339]
[1780340484848,57.29,71394.3,0.0,-0.9942,1e-05,0.45346]
[1780340484974,57.29,71394.3,0.0,-0.9942,1e-05,0.45346]
[1780340485011,57.29,71393.46,0.0,-0.99421,1e-05,0.45284]
[1780340490068,57.29,71393.6,0.0,-0.99421,1e-05,0.45295]
[1780340492610,57.29,71394.08,0.0,-0.99423,1e-05,0.45114]
[1780340495631,57.29,71395.18,0.0,-0.99422,1e-05,0.45194]
[1780340496785,57.29,71395.18,0.0,-0.99422,1e-05,0.45194]
[1780340496971,57.29,71395.18,0.0,-0.99422,1e-05,0.45194]
[1780340497068,57.29,71397.12,0.0,-0.9942,1e-05,0.45336]
[1780340498652,57.29,71396.23,0.0,-0.99421,1e-05,0.45271]
[1780340502633,57.29,71395.75,0.0,-0.99421,1e-05,0.45236]
[1780340502721,57.29,71395.75,0.0,-0.99421,1e-05,0.45236]
[1780340506528,57.29,71396.01,0.0,-0.99421,1e-05,0.45255]
[1780340506722,57.29,71396.01,0.0,-0.99421,1e-05,0.45255]
[1780340506815,57.29,71394.87,0.0,-0.99422,1e-05,0.45172]
[1780340508725,57.29,71393.51,0.0,-0.99424,1e-05,0.45072]
[1780340511107,57.29,71393.76,0.0,-0.99423,1e-05,0.45091]
[1780340511817,57.29,71393.68,0.0,-0.99423,1e-05,0.45085]
[1780340511974,57.29,71393.68,0.0,-0.99423,1e-05,0.45085]
[1780340512076,57.29,71394.47,0.0,-0.99423,1e-05,0.45142]
[1780340515774,57.29,71395.32,0.0,-0.99422,1e-05,0.45205]
[1780340517641,57.29,71395.32,0.0,-0.99422,1e-05,0.45205]
[1780340517722,57.29,71395.32,0.0,-0.99422,1e-05,0.45205]
[1780340523830,57.29,71396.68,0.0,-0.9942,1e-05,0.45304]
[1780340525858,57.29,71396.64,0.0,-0.9942,1e-05,0.45301]
[1780340525974,57.29,71396.64,0.0,-0.9942,1e-05,0.45301]
[1780340531885,57.29,71396.2,0.0,-0.99421,1e-05,0.45269]
[1780340535386,57.29,71396.4,0.0,-0.99421,1e-05,0.45284]
[1780340535473,57.29,71396.4,0.0,-0.99421,1e-05,0.45284]
[1780340536921,57.29,71397.62,0.0,-0.99419,1e-05,0.45373]
[1780340538935,57.29,71398.36,0.0,-0.99418,1e-05,0.45427]
[1780340539491,57.29,71398.36,0.0,-0.99418,1e-05,0.45427]
[1780340539722,57.29,71398.36,0.0,-0.99418,1e-05,0.45427]
[1780340539942,57.29,71399.07,0.0,-0.99418,1e-05,0.4548]
[1780340544977,57.29,71399.56,0.0,-0.99417,1e-05,0.45516]
[1780340550012,57.29,71399.33,0.0,-0.99417,1e-05,0.45499]
[1780340552026,57.29,71399.47,0.0,-0.9942,1e-05,0.45292]
[1780340553586,57.29,71399.47,0.0,-0.9942,1e-05,0.45292]
[1780340553719,57.29,71399.47,0.0,-0.9942,1e-05,0.45292]
[1780340559075,57.29,71400.15,0.0,-0.99419,1e-05,0.45342]
[1780340563932,57.29,71400.31,0.0,-0.99419,1e-05,0.45354]
[1780340563974,57.29,71400.31,0.0,-0.99419,1e-05,0.45354]
[1780340564110,57.29,71400.99,0.0,-0.99418,1e-05,0.45404]
[1780340568139,57.29,71400.27,0.0,-0.99419,1e-05,0.45351]
[1780340569204,57.29,71400.27,0.0,-0.99419,1e-05,0.45351]
[1780340569221,57.29,71400.27,0.0,-0.99419,1e-05,0.45351]
[1780340572923,57.29,71401.18,0.0,-0.99418,1e-05,0.45418]
[1780340573643,57.29,71401.43,0.0,-0.99418,1e-05,0.45436]
[1780340573724,57.29,71401.43,0.0,-0.99418,1e-05,0.45436]
[1780340574181,57.29,71402.12,0.0,-0.99417,1e-05,0.45487]
[1780340575188,57.29,71401.3,0.0,-0.99418,1e-05,0.45427]
[1780340579216,57.29,71398.35,0.0,-0.99421,1e-05,0.4521]
[1780340579725,57.29,71398.35,0.0,-0.99421,1e-05,0.4521]
[1780340579977,57.29,71398.35,0.0,-0.99421,1e-05,0.4521]
[1780340580223,57.29,71393.03,0.0,-0.99427,1e-05,0.44822]
[1780340582237,57.29,71393.21,0.0,-0.99427,1e-05,0.44835]
[1780340582680,57.29,71393.21,0.0,-0.99427,1e-05,0.44835]
[1780340583244,57.29,71392.5,0.0,-0.99427,1e-05,0.44784]
[1780340587262,57.29,71392.74,0.0,-0.99427,1e-05,0.44801]
[1780340587471,57.29,71392.74,0.0,-0.99427,1e-05,0.44801]
[1780340594321,57.29,71385.76,0.0,-0.99434,1e-05,0.44296]
[1780340595328,57.29,71376.7,0.0,-0.99443,1e-05,0.43648]
[1780340595799,57.29,71376.7,0.0,-0.99443,1e-05,0.43648]
[1780340595974,57.29,71376.7,0.0,-0.99443,1e-05,0.43648]
[1780340596335,57.29,71376.73,0.0,-0.99443,1e-05,0.4365]
[1780340597341,57.29,71374.74,0.0,-0.99445,1e-05,0.43509]
[1780340601626,57.29,71374.6,0.0,-0.99446,1e-05,0.43499]
[1780340601723,57.29,71374.6,0.0,-0.99446,1e-05,0.43499]
[1780340604341,57.29,71373.75,0.0,-0.99446,1e-05,0.43439]
[1780340604391,57.29,71373.11,0.0,-0.99447,1e-05,0.43394]
[1780340605146,57.29,71373.11,0.0,-0.99447,1e-05,0.43394]
[1780340605223,57.29,71373.11,0.0,-0.99447,1e-05,0.43394]
[1780340609425,57.29,71371.84,0.0,-0.99448,1e-05,0.43304]
[1780340611443,57.29,71372.15,0.0,-0.99451,1e-05,0.43117]
[1780340613457,57.29,71373.06,0.0,-0.9945,1e-05,0.43181]
[1780340617485,57.29,71369.31,0.0,-0.99454,1e-05,0.42917]
[1780340617803,57.29,71369.31,0.0,-0.99454,1e-05,0.42917]
[1780340617971,57.29,71369.31,0.0,-0.99454,1e-05,0.42917]
[1780340618492,57.29,71366.8,0.0,-0.99456,1e-05,0.42741]
[1780340619499,57.29,71371.01,0.0,-0.99452,1e-05,0.43036]
[1780340619909,57.29,71371.01,0.0,-0.99452,1e-05,0.43036]
[1780340626548,57.29,71372.1,0.0,-0.99451,1e-05,0.43113]
[1780340626870,57.29,71372.1,0.0,-0.99451,1e-05,0.43113]
[1780340626971,57.29,71372.1,0.0,-0.99451,1e-05,0.43113]
[1780340633177,57.29,71372.45,0.0,-0.9945,1e-05,0.43138]
[1780340635878,57.29,71372.64,0.0,-0.9945,1e-05,0.43151]
[1780340635976,57.29,71372.64,0.0,-0.9945,1e-05,0.43151]
[1780340641654,57.29,71372.67,0.0,-0.9945,1e-05,0.43153]
[1780340642730,57.29,71372.67,0.0,-0.9945,1e-05,0.43153]
[1780340642977,57.29,71372.67,0.0,-0.9945,1e-05,0.43153]
[1780340643077,57.29,71370.29,0.0,-0.99453,1e-05,0.42986]
[1780340643667,57.29,71372.78,0.0,-0.9945,1e-05,0.43161]
[1780340649413,57.29,71372.56,0.0,-0.9945,1e-05,0.43146]
[1780340649472,57.29,71372.56,0.0,-0.9945,1e-05,0.43146]
[1780340651723,57.29,71377.84,0.0,-0.99445,1e-05,0.43519]
[1780340652731,57.29,71378.99,0.0,-0.99444,1e-05,0.436]
[1780340656052,57.29,71378.7,0.0,-0.99444,1e-05,0.4358]
[1780340656222,57.29,71378.7,0.0,-0.99444,1e-05,0.4358]
[1780340656225,57.29,71379.83,0.0,-0.99443,1e-05,0.4366]
[1780340656758,57.29,71383.12,0.0,-0.9944,1e-05,0.43895]
[1780340661600,57.29,71383.11,0.0,-0.9944,1e-05,0.43894]
[1780340661726,57.29,71382.88,0.0,-0.9944,1e-05,0.43878]
[1780340661796,57.29,71375.6,0.0,-0.99447,1e-05,0.4336]
[1780340662803,57.29,71371.02,0.0,-0.99452,1e-05,0.43037]
[1780340663954,57.29,71371.02,0.0,-0.99452,1e-05,0.43037]
[1780340664055,57.29,71370.0,0.0,-0.99453,1e-05,0.42966]
[1780340664816,57.29,71368.83,0.0,-0.99454,1e-05,0.42883]
[1780340666432,57.29,71368.83,0.0,-0.99454,1e-05,0.42883]
[1780340666472,57.29,71368.83,0.0,-0.99454,1e-05,0.42883]
[1780340666571,57.29,71369.74,0.0,-0.99453,1e-05,0.42947]
[1780340666832,57.29,71373.19,0.0,-0.9945,1e-05,0.4319]
[1780340668846,57.29,71375.25,0.0,-0.99448,1e-05,0.43335]
[1780340673357,57.29,71375.91,0.0,-0.9945,1e-05,0.43172]
[1780340673660,57.29,71375.91,0.0,-0.9945,1e-05,0.43172]
[1780340673720,57.29,71375.91,0.0,-0.9945,1e-05,0.43172]
[1780340673882,57.29,71379.25,0.0,-0.99446,1e-05,0.43408]
[1780340674888,57.29,71380.44,0.0,-0.99445,1e-05,0.43493]
[1780340676095,57.29,71377.64,0.0,-0.99448,1e-05,0.43294]
[1780340677370,57.29,71377.64,0.0,-0.99448,1e-05,0.43294]
[1780340677470,57.29,71377.64,0.0,-0.99448,1e-05,0.43294]
[1780340677524,57.29,71382.01,0.0,-0.99443,1e-05,0.43604]
[1780340677911,57.29,71383.69,0.0,-0.99442,1e-05,0.43724]
[1780340682947,57.29,71383.47,0.0,-0.99442,1e-05,0.43708]
[1780340685019,57.29,71383.47,0.0,-0.99442,1e-05,0.43708]
[1780340685220,57.29,71383.47,0.0,-0.99442,1e-05,0.43708]
[1780340687983,57.29,71381.76,0.0,-0.99444,1e-05,0.43586]
[1780340689908,57.29,71381.78,0.0,-0.99444,1e-05,0.43588]
[1780340689971,57.29,71381.78,0.0,-0.99444,1e-05,0.43588]
[1780340691003,57.29,71380.44,0.0,-0.99445,1e-05,0.43493]
[1780340693018,57.29,71378.93,0.0,-0.99446,1e-05,0.43386]
[1780340697046,57.29,71379.69,0.0,-0.99446,1e-05,0.4344]
[1780340701073,57.29,71380.47,0.0,-0.99445,1e-05,0.43495]
[1780340702080,57.29,71381.44,0.0,-0.99444,1e-05,0.43564]
[1780340703639,57.29,71381.44,0.0,-0.99444,1e-05,0.43564]
[1780340703719,57.29,71381.69,0.0,-0.99444,1e-05,0.43581]
[1780340708357,57.29,71381.92,0.0,-0.99443,1e-05,0.43598]
[1780340708442,57.29,71381.92,0.0,-0.99443,1e-05,0.43598]
[1780340709577,57.29,71381.92,0.0,-0.99443,1e-05,0.43598]
[1780340709640,57.29,71374.95,0.0,-0.9945,1e-05,0.43105]
[1780340709723,57.29,71374.95,0.0,-0.9945,1e-05,0.43105]
[1780340710422,57.29,71374.95,0.0,-0.9945,1e-05,0.43105]
[1780340710473,57.29,71374.95,0.0,-0.9945,1e-05,0.43105]
[1780340710571,57.29,71376.25,0.0,-0.99449,1e-05,0.43196]
[1780340711143,57.29,71381.58,0.0,-0.99444,1e-05,0.43574]
[1780340713157,57.29,71382.64,0.0,-0.99443,1e-05,0.43649]
[1780340714163,57.29,71383.56,0.0,-0.99442,1e-05,0.43715]
[1780340715796,57.29,71384.09,0.0,-0.99441,1e-05,0.43752]
[1780340715972,57.29,71384.09,0.0,-0.99441,1e-05,0.43752]
[1780340716178,57.29,71385.87,0.0,-0.99439,1e-05,0.43879]
[1780340718192,57.29,71390.52,0.0,-0.99435,1e-05,0.44213]
[1780340719199,57.29,71392.42,0.0,-0.99433,1e-05,0.4435]
[1780340720505,57.29,71392.42,0.0,-0.99433,1e-05,0.4435]
[1780340720721,57.29,71392.72,0.0,-0.99432,1e-05,0.44371]
[1780340721988,57.29,71393.21,0.0,-0.99432,1e-05,0.44407]
[1780340725241,57.29,71386.77,0.0,-0.99439,1e-05,0.43944]
[1780340726095,57.29,71386.77,0.0,-0.99439,1e-05,0.43944]
[1780340726220,57.29,71386.77,0.0,-0.99439,1e-05,0.43944]
[1780340726248,57.29,71383.98,0.0,-0.99441,1e-05,0.43744]
[1780340731508,57.29,71383.42,0.0,-0.99442,1e-05,0.43705]
[1780340731723,57.29,71383.41,0.0,-0.99445,1e-05,0.43493]
[1780340737565,57.29,71383.77,0.0,-0.99444,1e-05,0.43518]
[1780340737719,57.29,71383.75,0.0,-0.99444,1e-05,0.43517]
[1780340743367,57.29,71383.58,0.0,-0.99444,1e-05,0.43505]
[1780340744374,57.29,71379.7,0.0,-0.99448,1e-05,0.4323]
[1780340744986,57.29,71379.7,0.0,-0.99448,1e-05,0.4323]
[1780340745220,57.29,71379.7,0.0,-0.99448,1e-05,0.4323]
[1780340745381,57.29,71376.94,0.0,-0.99451,1e-05,0.43036]
[1780340746388,57.29,71381.77,0.0,-0.99446,1e-05,0.43376]
[1780340747395,57.29,71383.42,0.0,-0.99445,1e-05,0.43493]
[1780340750416,57.29,71383.85,0.0,-0.99444,1e-05,0.43524]
[1780340751423,57.29,71382.59,0.0,-0.99445,1e-05,0.43435]
[1780340752429,57.29,71383.84,0.0,-0.99444,1e-05,0.43523]
[1780340754444,57.29,71385.19,0.0,-0.99443,1e-05,0.43619]
[1780340755870,57.29,71385.42,0.0,-0.99443,1e-05,0.43636]
[1780340755971,57.29,71385.42,0.0,-0.99443,1e-05,0.43636]
[1780340757413,57.29,71385.53,0.0,-0.99442,1e-05,0.43643]
[1780340763433,57.29,71385.49,0.0,-0.99442,1e-05,0.43641]
[1780340763470,57.29,71385.49,0.0,-0.99442,1e-05,0.43641]
[1780340763508,57.29,71390.33,0.0,-0.99438,1e-05,0.43986]
[1780340764515,57.29,71391.49,0.0,-0.99436,1e-05,0.44069]
[1780340770174,57.29,71390.96,0.0,-0.99437,1e-05,0.44031]
[1780340773578,57.29,71388.34,0.0,-0.9944,1e-05,0.43844]
[1780340774657,57.29,71388.34,0.0,-0.9944,1e-05,0.43844]
[1780340774662,57.29,71385.37,0.0,-0.99443,1e-05,0.43632]
[1780340777412,57.29,71385.4,0.0,-0.99443,1e-05,0.43634]
[1780340778613,57.29,71386.47,0.0,-0.99441,1e-05,0.4371]
[1780340783648,57.29,71386.67,0.0,-0.99441,1e-05,0.43725]
[1780340785043,57.29,71386.56,0.0,-0.99441,1e-05,0.43717]
[1780340785220,57.29,71386.56,0.0,-0.99441,1e-05,0.43717]
[1780340790697,57.29,71387.24,0.0,-0.99441,1e-05,0.43765]
[1780340795732,57.29,71387.14,0.0,-0.99443,1e-05,0.43547]
[1780340796739,57.29,71384.52,0.0,-0.99446,1e-05,0.43361]
[1780340796976,57.29,71384.52,0.0,-0.99446,1e-05,0.43361]
[1780340797221,57.29,71384.52,0.0,-0.99446,1e-05,0.43361]
[1780340798161,57.29,71379.64,0.0,-0.99451,1e-05,0.43016]
[1780340798753,57.29,71378.27,0.0,-0.99452,1e-05,0.4292]
[1780340803193,57.29,71377.94,0.0,-0.99453,1e-05,0.42897]
[1780340803221,57.29,71377.94,0.0,-0.99453,1e-05,0.42897]
[1780340808823,57.29,71378.48,0.0,-0.99452,1e-05,0.42935]
[1780340811442,57.29,71378.48,0.0,-0.99452,1e-05,0.42935]
[1780340811470,57.29,71378.48,0.0,-0.99452,1e-05,0.42935]
[1780340812851,57.29,71381.32,0.0,-0.99449,1e-05,0.43135]
[1780340818974,57.29,71381.83,0.0,-0.99449,1e-05,0.43171]
[1780340822921,57.29,71382.81,0.0,-0.99448,1e-05,0.4324]
[1780340824315,57.29,71382.81,0.0,-0.99448,1e-05,0.4324]
[1780340824469,57.29,71382.81,0.0,-0.99448,1e-05,0.4324]
[1780340829970,57.29,71383.71,0.0,-0.99447,1e-05,0.43303]
[1780340831157,57.29,71383.71,0.0,-0.99447,1e-05,0.43303]
[1780340831219,57.29,71383.71,0.0,-0.99447,1e-05,0.43303]
[1780340835232,57.29,71384.05,0.0,-0.99447,1e-05,0.43327]
[1780340835470,57.29,71384.05,0.0,-0.99447,1e-05,0.43327]
[1780340837020,57.29,71383.11,0.0,-0.99447,1e-05,0.43261]
[1780340842056,57.29,71382.94,0.0,-0.99448,1e-05,0.43249]
[1780340851122,57.29,71383.05,0.0,-0.9945,1e-05,0.43047]
[1780340856157,57.29,71383.61,0.0,-0.9945,1e-05,0.43086]
[1780340860185,57.29,71381.5,0.0,-0.99452,1e-05,0.42938]
[1780340862199,57.29,71380.71,0.0,-0.99453,1e-05,0.42882]
[1780340865220,57.29,71366.52,0.0,-0.99467,1e-05,0.41896]
[1780340866227,57.29,71362.0,0.0,-0.99471,1e-05,0.41585]
[1780340866915,57.29,71362.0,0.0,-0.99471,1e-05,0.41585]
[1780340867235,57.29,71363.27,0.0,-0.9947,1e-05,0.41672]
[1780340868797,57.29,71363.27,0.0,-0.9947,1e-05,0.41672]
[1780340868242,57.29,71364.89,0.0,-0.99468,1e-05,0.41783]
[1780340872289,57.29,71368.05,0.0,-0.99465,1e-05,0.42001]
[1780340873283,57.29,71373.66,0.0,-0.9946,1e-05,0.4239]
[1780340874290,57.29,71374.74,0.0,-0.99458,1e-05,0.42465]
[1780340875304,57.29,71383.0,0.0,-0.9945,1e-05,0.43043]
[1780340876473,57.29,71385.8,0.0,-0.99447,1e-05,0.43241]
[1780340877540,57.29,71385.8,0.0,-0.99447,1e-05,0.43241]
[1780340877594,57.29,71387.64,0.0,-0.99446,1e-05,0.43371]
[1780340878350,57.29,71390.99,0.0,-0.99442,1e-05,0.43609]
[1780340879357,57.29,71392.35,0.0,-0.99441,1e-05,0.43706]
[1780340880364,57.29,71389.86,0.0,-0.99443,1e-05,0.43529]
[1780340881371,57.29,71391.74,0.0,-0.99441,1e-05,0.43663]
[1780340883385,57.29,71387.3,0.0,-0.99446,1e-05,0.43347]
[1780340886758,57.29,71387.87,0.0,-0.99445,1e-05,0.43387]
[1780340886974,57.29,71387.91,0.0,-0.99445,1e-05,0.4339]
[1780340887598,57.29,71387.91,0.0,-0.99445,1e-05,0.4339]
[1780340887700,57.29,71389.89,0.0,-0.99443,1e-05,0.43531]
[1780340890434,57.29,71389.11,0.0,-0.99444,1e-05,0.43475]
[1780340892448,57.29,71388.45,0.0,-0.99445,1e-05,0.43429]
[1780340893834,57.29,71388.45,0.0,-0.99445,1e-05,0.43429]
[1780340893972,57.29,71388.3,0.0,-0.99445,1e-05,0.43418]
[1780340895470,57.29,71378.17,0.0,-0.99455,1e-05,0.42704]
[1780340896477,57.29,71364.71,0.0,-0.99468,1e-05,0.41771]
[1780340897484,57.29,71360.52,0.0,-0.99472,1e-05,0.41484]
[1780340899143,57.29,71360.81,0.0,-0.99472,1e-05,0.41504]
[1780340899230,57.29,71360.81,0.0,-0.99472,1e-05,0.41504]
[1780340899724,57.29,71362.69,0.0,-0.9947,1e-05,0.41632]
[1780340901512,57.29,71363.42,0.0,-0.9947,1e-05,0.41683]
[1780340901885,57.29,71363.42,0.0,-0.9947,1e-05,0.41683]
[1780340901974,57.29,71363.42,0.0,-0.9947,1e-05,0.41683]
[1780340902519,57.29,71365.29,0.0,-0.99468,1e-05,0.41811]
[1780340903526,57.29,71367.86,0.0,-0.99465,1e-05,0.41988]
[1780340905540,57.29,71368.76,0.0,-0.99464,1e-05,0.4205]
[1780340906761,57.29,71368.76,0.0,-0.99464,1e-05,0.4205]
[1780340906825,57.29,71365.72,0.0,-0.99467,1e-05,0.4184]
[1780340906977,57.29,71365.72,0.0,-0.99467,1e-05,0.4184]
[1780340907553,57.29,71363.93,0.0,-0.99469,1e-05,0.41717]
[1780340908730,57.29,71363.93,0.0,-0.99469,1e-05,0.41717]
[1780340909568,57.29,71364.98,0.0,-0.99468,1e-05,0.4179]
[1780340910684,57.29,71364.98,0.0,-0.99468,1e-05,0.4179]
[1780340910722,57.29,71364.98,0.0,-0.99468,1e-05,0.4179]
[1780340910785,57.29,71364.25,0.0,-0.99469,1e-05,0.41739]
[1780340915503,57.29,71363.79,0.0,-0.99472,1e-05,0.41503]
[1780340915721,57.29,71363.79,0.0,-0.99472,1e-05,0.41503]
[1780340916617,57.29,71365.52,0.0,-0.9947,1e-05,0.41622]
[1780340918631,57.29,71364.55,0.0,-0.99471,1e-05,0.41555]
[1780340922641,57.29,71364.69,0.0,-0.99471,1e-05,0.41565]
[1780340922720,57.29,71364.69,0.0,-0.99471,1e-05,0.41565]
[1780340922736,57.29,71365.31,0.0,-0.9947,1e-05,0.41607]
[1780340924046,57.29,71364.7,0.0,-0.99471,1e-05,0.41566]
[1780340927683,57.29,71365.53,0.0,-0.9947,1e-05,0.41622]
[1780340927720,57.29,71365.53,0.0,-0.9947,1e-05,0.41622]
[1780340927785,57.29,71368.16,0.0,-0.99467,1e-05,0.41803]
[1780340930717,57.29,71369.35,0.0,-0.99466,1e-05,0.41885]
[1780340932731,57.29,71368.06,0.0,-0.99468,1e-05,0.41796]
[1780340933604,57.29,71368.06,0.0,-0.99468,1e-05,0.41796]
[1780340933721,57.29,71368.06,0.0,-0.99468,1e-05,0.41796]
[1780340937766,57.29,71366.45,0.0,-0.99469,1e-05,0.41685]
[1780340937891,57.29,71366.45,0.0,-0.99469,1e-05,0.41685]
[1780340937972,57.29,71366.45,0.0,-0.99469,1e-05,0.41685]
[1780340938773,57.29,71364.24,0.0,-0.99471,1e-05,0.41534]
[1780340942801,57.29,71363.6,0.0,-0.99472,1e-05,0.4149]
[1780340945215,57.29,71363.57,0.0,-0.99472,1e-05,0.41488]
[1780340945470,57.29,71363.57,0.0,-0.99472,1e-05,0.41488]
[1780340949527,57.29,71364.27,0.0,-0.99471,1e-05,0.41536]
[1780340949719,57.29,71364.27,0.0,-0.99471,1e-05,0.41536]
[1780340953761,57.29,71364.83,0.0,-0.99471,1e-05,0.41574]
[1780340953878,57.29,71363.99,0.0,-0.99472,1e-05,0.41517]
[1780340953972,57.29,71363.99,0.0,-0.99472,1e-05,0.41517]
[1780340960342,57.29,71363.57,0.0,-0.99472,1e-05,0.41488]
[1780340960471,57.29,71363.57,0.0,-0.99472,1e-05,0.41488]
[1780340964409,57.29,71363.88,0.0,-0.99472,1e-05,0.41509]
[1780340964470,57.29,71363.88,0.0,-0.99472,1e-05,0.41509]
[1780340965617,57.29,71361.28,0.0,-0.99474,1e-05,0.41332]
[1780340967976,57.29,71358.67,0.0,-0.99477,1e-05,0.41155]
[1780340968983,57.29,71353.31,0.0,-0.99482,1e-05,0.40792]
[1780340969960,57.29,71353.31,0.0,-0.99482,1e-05,0.40792]
[1780340969975,57.29,71353.31,0.0,-0.99482,1e-05,0.40792]
[1780340969990,57.29,71350.72,0.0,-0.99484,1e-05,0.40618]
[1780340970997,57.29,71351.61,0.0,-0.99483,1e-05,0.40678]
[1780340972010,57.29,71354.58,0.0,-0.99483,1e-05,0.40676]
[1780340973602,57.29,71354.58,0.0,-0.99483,1e-05,0.40676]
[1780340973723,57.29,71354.58,0.0,-0.99483,1e-05,0.40676]
[1780340973821,57.29,71355.43,0.0,-0.99482,1e-05,0.40733]
[1780340979053,57.29,71355.85,0.0,-0.99482,1e-05,0.40761]
[1780340980688,57.29,71355.85,0.0,-0.99482,1e-05,0.40761]
[1780340980720,57.29,71355.85,0.0,-0.99482,1e-05,0.40761]
[1780340980737,57.29,71361.21,0.0,-0.99477,1e-05,0.41124]
[1780340981067,57.29,71363.25,0.0,-0.99475,1e-05,0.41262]
[1780340982074,57.29,71364.01,0.0,-0.99474,1e-05,0.41314]
[1780340983404,57.29,71364.01,0.0,-0.99474,1e-05,0.41314]
[1780340983471,57.29,71364.01,0.0,-0.99474,1e-05,0.41314]
[1780340983499,57.29,71362.3,0.0,-0.99476,1e-05,0.41198]
[1780340984088,57.29,71360.4,0.0,-0.99478,1e-05,0.41069]
[1780340987547,57.29,71360.14,0.0,-0.99478,1e-05,0.41051]
[1780340987721,57.29,71360.14,0.0,-0.99478,1e-05,0.41051]
[1780340990130,57.29,71359.0,0.0,-0.99479,1e-05,0.40974]
[1780340995165,57.29,71359.01,0.0,-0.99479,1e-05,0.40975]
[1780340996028,57.29,71359.01,0.0,-0.99479,1e-05,0.40975]
[1780340996219,57.29,71359.01,0.0,-0.99479,1e-05,0.40975]
[1780340996321,57.29,71360.1,0.0,-0.99478,1e-05,0.41049]
[1780340998186,57.29,71360.81,0.0,-0.99477,1e-05,0.41097]
[1780340999210,57.29,71360.81,0.0,-0.99477,1e-05,0.41097]
[1780340999220,57.29,71360.81,0.0,-0.99477,1e-05,0.41097]
[1780340999377,57.29,71361.6,0.0,-0.99476,1e-05,0.4115]
[1780341000200,57.29,71360.88,0.0,-0.99477,1e-05,0.41101]
[1780341002213,57.29,71362.01,0.0,-0.99476,1e-05,0.41178]
[1780341003364,57.29,71362.01,0.0,-0.99476,1e-05,0.41178]
[1780341003477,57.29,71362.01,0.0,-0.99476,1e-05,0.41178]
[1780341003578,57.29,71364.41,0.0,-0.99474,1e-05,0.41341]
[1780341004228,57.29,71363.74,0.0,-0.99474,1e-05,0.41296]
[1780341005234,57.29,71364.43,0.0,-0.99474,1e-05,0.41343]
[1780341008869,57.29,71364.28,0.0,-0.99474,1e-05,0.41333]
[1780341008972,57.29,71364.31,0.0,-0.99474,1e-05,0.41335]
[1780341009263,57.29,71366.68,0.0,-0.99471,1e-05,0.41496]
[1780341010274,57.29,71368.45,0.0,-0.9947,1e-05,0.41618]
[1780341011280,57.29,71374.35,0.0,-0.99464,1e-05,0.42024]
[1780341013929,57.29,71374.52,0.0,-0.99464,1e-05,0.42035]
[1780341013974,57.29,71373.97,0.0,-0.99464,1e-05,0.41997]
[1780341015974,57.29,71373.85,0.0,-0.99464,1e-05,0.41989]
[1780341017400,57.29,71373.9,0.0,-0.99464,1e-05,0.41992]
[1780341017473,57.29,71373.9,0.0,-0.99464,1e-05,0.41992]
[1780341017480,57.29,71374.9,0.0,-0.99463,1e-05,0.42062]
[1780341018331,57.29,71374.17,0.0,-0.99464,1e-05,0.42011]
[1780341019338,57.29,71373.19,0.0,-0.99465,1e-05,0.41943]
[1780341022671,57.29,71373.23,0.0,-0.99465,1e-05,0.41946]
[1780341022720,57.29,71373.23,0.0,-0.99465,1e-05,0.41946]
[1780341022754,57.29,71374.01,0.0,-0.99464,1e-05,0.42]
[1780341024391,57.29,71371.11,0.0,-0.99467,1e-05,0.418]
[1780341025397,57.29,71362.61,0.0,-0.99475,1e-05,0.41219]
[1780341026184,57.29,71362.61,0.0,-0.99475,1e-05,0.41219]
[1780341026220,57.29,71362.61,0.0,-0.99475,1e-05,0.41219]
[1780341026404,57.29,71354.96,0.0,-0.99483,1e-05,0.40702]
[1780341027412,57.29,71355.46,0.0,-0.99482,1e-05,0.40735]
[1780341028428,57.29,71353.21,0.0,-0.99484,1e-05,0.40584]
[1780341029431,57.29,71345.68,0.0,-0.99492,1e-05,0.40081]
[1780341030481,57.29,71345.68,0.0,-0.99492,1e-05,0.40081]
[1780341030720,57.29,71345.68,0.0,-0.99492,1e-05,0.40081]
[1780341030821,57.29,71345.55,0.0,-0.99492,1e-05,0.40073]
[1780341031445,57.29,71346.7,0.0,-0.99493,1e-05,0.3995]
[1780341032452,57.29,71348.01,0.0,-0.99492,1e-05,0.40037]
[1780341033459,57.29,71349.48,0.0,-0.9949,1e-05,0.40134]
[1780341034303,57.29,71349.48,0.0,-0.9949,1e-05,0.40134]
[1780341034469,57.29,71349.48,0.0,-0.9949,1e-05,0.40134]
[1780341038409,57.29,71349.46,0.0,-0.9949,1e-05,0.40133]
[1780341038472,57.29,71349.46,0.0,-0.9949,1e-05,0.40133]
[1780341038494,57.29,71351.91,0.0,-0.99488,1e-05,0.40296]
[1780341039501,57.29,71351.2,0.0,-0.99489,1e-05,0.40249]
[1780341044906,57.29,71351.28,0.0,-0.99489,1e-05,0.40254]
[1780341051585,57.29,71351.14,0.0,-0.99489,1e-05,0.40245]
[1780341053620,57.29,71351.14,0.0,-0.99489,1e-05,0.40245]
[1780341053720,57.29,71351.14,0.0,-0.99489,1e-05,0.40245]
[1780341053764,57.29,71351.14,0.0,-0.99489,1e-05,0.40245]
[1780341053776,57.29,71353.53,0.0,-0.99487,1e-05,0.40404]
[1780341057236,57.29,71353.29,0.0,-0.99487,1e-05,0.40388]
[1780341057471,57.29,71353.29,0.0,-0.99487,1e-05,0.40388]
[1780341057628,57.29,71352.21,0.0,-0.99488,1e-05,0.40316]
[1780341061656,57.29,71351.6,0.0,-0.99488,1e-05,0.40275]
[1780341062663,57.29,71350.68,0.0,-0.99489,1e-05,0.40214]
[1780341063992,57.29,71350.68,0.0,-0.99489,1e-05,0.40214]
[1780341064220,57.29,71350.61,0.0,-0.99489,1e-05,0.40209]
[1780341064679,57.29,71349.77,0.0,-0.9949,1e-05,0.40153]
[1780341069712,57.29,71349.64,0.0,-0.9949,1e-05,0.40145]
[1780341070466,57.29,71349.64,0.0,-0.9949,1e-05,0.40145]
[1780341070721,57.29,71349.64,0.0,-0.9949,1e-05,0.40145]
[1780341072733,57.29,71348.5,0.0,-0.99491,1e-05,0.40069]
[1780341073903,57.29,71348.5,0.0,-0.99491,1e-05,0.40069]
[1780341073962,57.29,71343.7,0.0,-0.99496,1e-05,0.39751]
[1780341074747,57.29,71335.78,0.0,-0.99503,1e-05,0.39232]
[1780341075208,57.29,71335.78,0.0,-0.99503,1e-05,0.39232]
[1780341075220,57.29,71335.78,0.0,-0.99503,1e-05,0.39232]
[1780341075754,57.29,71332.96,0.0,-0.99506,1e-05,0.39048]
[1780341076760,57.29,71333.36,0.0,-0.99505,1e-05,0.39074]
[1780341077768,57.29,71328.69,0.0,-0.9951,1e-05,0.38771]
[1780341078775,57.29,71327.96,0.0,-0.9951,1e-05,0.38724]
[1780341079565,57.29,71327.96,0.0,-0.9951,1e-05,0.38724]
[1780341079721,57.29,71327.96,0.0,-0.9951,1e-05,0.38724]
[1780341079782,57.29,71328.66,0.0,-0.9951,1e-05,0.38769]
[1780341080789,57.29,71332.88,0.0,-0.99506,1e-05,0.39043]
[1780341081796,57.29,71334.17,0.0,-0.99505,1e-05,0.39127]
[1780341086519,57.29,71334.2,0.0,-0.99505,1e-05,0.39129]
[1780341086725,57.29,71334.2,0.0,-0.99505,1e-05,0.39129]
[1780341087391,57.29,71334.23,0.0,-0.99505,1e-05,0.39131]
[1780341092874,57.29,71334.23,0.0,-0.99507,1e-05,0.38935]
[1780341093881,57.29,71338.13,0.0,-0.99503,1e-05,0.39188]
[1780341094652,57.29,71338.13,0.0,-0.99503,1e-05,0.39188]
[1780341094720,57.29,71338.13,0.0,-0.99503,1e-05,0.39188]
[1780341094888,57.29,71340.85,0.0,-0.99501,1e-05,0.39366]
[1780341096902,57.29,71342.28,0.0,-0.995,1e-05,0.3946]
[1780341097873,57.29,71342.28,0.0,-0.995,1e-05,0.3946]
[1780341097971,57.29,71342.28,0.0,-0.995,1e-05,0.3946]
[1780341097909,57.29,71344.04,0.0,-0.99498,1e-05,0.39575]
[1780341098916,57.29,71344.88,0.0,-0.99497,1e-05,0.39631]
[1780341101937,57.29,71346.21,0.0,-0.99496,1e-05,0.39718]
[1780341102401,57.29,71346.21,0.0,-0.99496,1e-05,0.39718]
[1780341102474,57.29,71346.21,0.0,-0.99496,1e-05,0.39718]
[1780341102944,57.29,71345.46,0.0,-0.99497,1e-05,0.39669]
[1780341103950,57.29,71344.02,0.0,-0.99498,1e-05,0.39574]
[1780341108948,57.29,71344.05,0.0,-0.99498,1e-05,0.39576]
[1780341108969,57.29,71344.05,0.0,-0.99498,1e-05,0.39576]
[1780341114022,57.29,71343.55,0.0,-0.99498,1e-05,0.39543]
[1780341114986,57.29,71343.55,0.0,-0.99498,1e-05,0.39543]
[1780341115029,57.29,71340.85,0.0,-0.99501,1e-05,0.39366]
[1780341115222,57.29,71340.85,0.0,-0.99501,1e-05,0.39366]
[1780341116044,57.29,71339.55,0.0,-0.99502,1e-05,0.39281]
[1780341117051,57.29,71338.61,0.0,-0.99503,1e-05,0.3922]
[1780341119354,57.29,71338.08,0.0,-0.99503,1e-05,0.39185]
[1780341119472,57.29,71338.08,0.0,-0.99503,1e-05,0.39185]
[1780341121388,57.29,71336.5,0.0,-0.99505,1e-05,0.39082]
[1780341122447,57.29,71336.5,0.0,-0.99505,1e-05,0.39082]
[1780341122469,57.29,71336.5,0.0,-0.99505,1e-05,0.39082]
[1780341123093,57.29,71339.39,0.0,-0.99502,1e-05,0.39271]
[1780341125754,57.29,71339.45,0.0,-0.99502,1e-05,0.39275]
[1780341125973,57.29,71339.45,0.0,-0.99502,1e-05,0.39275]
[1780341126114,57.29,71344.61,0.0,-0.99497,1e-05,0.39613]
[1780341127121,57.29,71346.36,0.0,-0.99496,1e-05,0.39728]
[1780341128128,57.29,71347.52,0.0,-0.99495,1e-05,0.39805]
[1780341129778,57.29,71347.52,0.0,-0.99495,1e-05,0.39805]
[1780341129972,57.29,71347.52,0.0,-0.99495,1e-05,0.39805]
[1780341130013,57.29,71347.52,0.0,-0.99495,1e-05,0.39805]
[1780341131149,57.29,71349.24,0.0,-0.99493,1e-05,0.39919]
[1780341132156,57.29,71347.27,0.0,-0.99495,1e-05,0.39788]
[1780341134024,57.29,71347.27,0.0,-0.99495,1e-05,0.39788]
[1780341133163,57.29,71348.66,0.0,-0.99494,1e-05,0.3988]
[1780341134223,57.29,71348.66,0.0,-0.99494,1e-05,0.3988]
[1780341134241,57.29,71352.57,0.0,-0.9949,1e-05,0.4014]
[1780341136085,57.29,71352.57,0.0,-0.9949,1e-05,0.4014]
[1780341135177,57.29,71358.4,0.0,-0.99484,1e-05,0.40529]
[1780341136220,57.29,71358.4,0.0,-0.99484,1e-05,0.40529]
[1780341136266,57.29,71363.18,0.0,-0.9948,1e-05,0.40851]
[1780341142339,57.29,71363.71,0.0,-0.99479,1e-05,0.40887]
[1780341144239,57.29,71366.41,0.0,-0.99477,1e-05,0.4107]
[1780341145247,57.29,71369.13,0.0,-0.99474,1e-05,0.41255]
[1780341146651,57.29,71369.13,0.0,-0.99474,1e-05,0.41255]
[1780341146719,57.29,71369.13,0.0,-0.99474,1e-05,0.41255]
[1780341146820,57.29,71367.93,0.0,-0.99475,1e-05,0.41173]
[1780341149934,57.29,71368.43,0.0,-0.99475,1e-05,0.41207]
[1780341149971,57.29,71368.43,0.0,-0.99475,1e-05,0.41207]
[1780341149980,57.29,71364.38,0.0,-0.99479,1e-05,0.40932]
[1780341150282,57.29,71359.99,0.0,-0.99483,1e-05,0.40636]
[1780341152296,57.29,71358.73,0.0,-0.99487,1e-05,0.4035]
[1780341154498,57.29,71358.94,0.0,-0.99486,1e-05,0.40364]
[1780341154722,57.29,71358.94,0.0,-0.99486,1e-05,0.40364]
[1780341158338,57.29,71360.36,0.0,-0.99485,1e-05,0.40459]
[1780341159345,57.29,71363.26,0.0,-0.99482,1e-05,0.40654]
[1780341161253,57.29,71362.94,0.0,-0.99483,1e-05,0.40633]
[1780341161475,57.29,71362.94,0.0,-0.99483,1e-05,0.40633]
[1780341161575,57.29,71362.24,0.0,-0.99483,1e-05,0.40586]
[1780341162366,57.29,71361.55,0.0,-0.99484,1e-05,0.40539]
[1780341163373,57.29,71360.42,0.0,-0.99485,1e-05,0.40463]
[1780341164237,57.29,71360.42,0.0,-0.99485,1e-05,0.40463]
[1780341164470,57.29,71360.42,0.0,-0.99485,1e-05,0.40463]
[1780341164545,57.29,71361.75,0.0,-0.99484,1e-05,0.40553]
[1780341165387,57.29,71362.54,0.0,-0.99483,1e-05,0.40606]
[1780341168408,57.29,71361.3,0.0,-0.99484,1e-05,0.40522]
[1780341169415,57.29,71362.29,0.0,-0.99483,1e-05,0.40589]
[1780341170211,57.29,71362.29,0.0,-0.99483,1e-05,0.40589]
[1780341170219,57.29,71362.29,0.0,-0.99483,1e-05,0.40589]
[1780341171429,57.29,71361.46,0.0,-0.99484,1e-05,0.40533]
[1780341176464,57.29,71361.74,0.0,-0.99484,1e-05,0.40552]
[1780341179710,57.29,71358.56,0.0,-0.99487,1e-05,0.40339]
[1780341180975,57.29,71358.56,0.0,-0.99487,1e-05,0.40339]
[1780341181501,57.29,71356.62,0.0,-0.99489,1e-05,0.40209]
[1780341184522,57.29,71357.23,0.0,-0.99488,1e-05,0.4025]
[1780341185529,57.29,71353.59,0.0,-0.99492,1e-05,0.40008]
[1780341187103,57.29,71353.59,0.0,-0.99492,1e-05,0.40008]
[1780341186536,57.29,71345.64,0.0,-0.99499,1e-05,0.39483]
[1780341187221,57.29,71345.64,0.0,-0.99499,1e-05,0.39483]
[1780341187543,57.29,71346.9,0.0,-0.99498,1e-05,0.39566]
[1780341189009,57.29,71346.9,0.0,-0.99498,1e-05,0.39566]
[1780341189110,57.29,71344.29,0.0,-0.995,1e-05,0.39394]
[1780341190564,57.29,71347.62,0.0,-0.99497,1e-05,0.39613]
[1780341191571,57.29,71350.46,0.0,-0.99494,1e-05,0.398]
[1780341192279,57.29,71350.46,0.0,-0.99494,1e-05,0.398]
[1780341192469,57.29,71350.46,0.0,-0.99494,1e-05,0.398]
[1780341197613,57.29,71347.16,0.0,-0.99498,1e-05,0.39583]
[1780341198397,57.29,71347.16,0.0,-0.99498,1e-05,0.39583]
[1780341198470,57.29,71347.16,0.0,-0.99498,1e-05,0.39583]
[1780341199627,57.29,71348.95,0.0,-0.99496,1e-05,0.39701]
[1780341200866,57.29,71348.95,0.0,-0.99496,1e-05,0.39701]
[1780341200976,57.29,71348.95,0.0,-0.99496,1e-05,0.39701]
[1780341201097,57.29,71351.52,0.0,-0.99493,1e-05,0.3987]
[1780341201641,57.29,71355.95,0.0,-0.99489,1e-05,0.40165]
[1780341202648,57.29,71356.8,0.0,-0.99489,1e-05,0.40221]
[1780341204662,57.29,71357.63,0.0,-0.99488,1e-05,0.40277]
[1780341209697,57.29,71358.28,0.0,-0.99487,1e-05,0.4032]
[1780341210987,57.29,71358.28,0.0,-0.99487,1e-05,0.4032]
[1780341211088,57.29,71358.75,0.0,-0.99489,1e-05,0.40151]
[1780341211219,57.29,71358.75,0.0,-0.99489,1e-05,0.40151]
[1780341211711,57.29,71356.84,0.0,-0.99491,1e-05,0.40024]
[1780341216747,57.29,71356.55,0.0,-0.99491,1e-05,0.40004]
[1780341221782,57.29,71356.54,0.0,-0.99491,1e-05,0.40004]
[1780341222803,57.29,71355.64,0.0,-0.99492,1e-05,0.39944]
[1780341224124,57.29,71355.64,0.0,-0.99492,1e-05,0.39944]
[1780341223809,57.29,71348.9,0.0,-0.99498,1e-05,0.39499]
[1780341224220,57.29,71348.9,0.0,-0.99498,1e-05,0.39499]
[1780341224816,57.29,71348.11,0.0,-0.99499,1e-05,0.39447]
[1780341226831,57.29,71346.08,0.0,-0.99501,1e-05,0.39314]
[1780341227652,57.29,71346.08,0.0,-0.99501,1e-05,0.39314]
[1780341227720,57.29,71346.08,0.0,-0.99501,1e-05,0.39314]
[1780341227839,57.29,71342.42,0.0,-0.99504,1e-05,0.39075]
[1780341232874,57.29,71342.35,0.0,-0.99504,1e-05,0.3907]
[1780341233881,57.29,71341.05,0.0,-0.99506,1e-05,0.38986]
[1780341236952,57.29,71340.98,0.0,-0.99506,1e-05,0.38981]
[1780341236979,57.29,71340.98,0.0,-0.99506,1e-05,0.38981]
[1780341240930,57.29,71338.87,0.0,-0.99508,1e-05,0.38844]
[1780341241937,57.29,71338.28,0.0,-0.99508,1e-05,0.38806]
[1780341242333,57.29,71338.28,0.0,-0.99508,1e-05,0.38806]
[1780341242470,57.29,71338.28,0.0,-0.99508,1e-05,0.38806]
[1780341247979,57.29,71338.35,0.0,-0.99508,1e-05,0.38811]
[1780341249628,57.29,71338.09,0.0,-0.99508,1e-05,0.38794]
[1780341249719,57.29,71338.09,0.0,-0.99508,1e-05,0.38794]
[1780341254023,57.29,71341.03,0.0,-0.99506,1e-05,0.38984]
[1780341254767,57.29,71341.03,0.0,-0.99506,1e-05,0.38984]
[1780341254970,57.29,71341.03,0.0,-0.99506,1e-05,0.38984]
[1780341255030,57.29,71342.52,0.0,-0.99504,1e-05,0.39081]
[1780341257773,57.29,71342.65,0.0,-0.99504,1e-05,0.3909]
[1780341257979,57.29,71342.65,0.0,-0.99504,1e-05,0.3909]
[1780341258192,57.29,71344.58,0.0,-0.99502,1e-05,0.39216]
[1780341263556,57.29,71344.56,0.0,-0.99502,1e-05,0.39215]
[1780341263721,57.29,71344.56,0.0,-0.99502,1e-05,0.39215]
[1780341266109,57.29,71349.01,0.0,-0.99498,1e-05,0.39506]
[1780341266642,57.29,71349.01,0.0,-0.99498,1e-05,0.39506]
[1780341266719,57.29,71349.01,0.0,-0.99498,1e-05,0.39506]
[1780341267116,57.29,71349.65,0.0,-0.99498,1e-05,0.39548]
[1780341268123,57.29,71348.71,0.0,-0.99499,1e-05,0.39486]
[1780341272190,57.29,71348.57,0.0,-0.99499,1e-05,0.39477]
[1780341272221,57.29,71348.57,0.0,-0.99499,1e-05,0.39477]
[1780341272897,57.29,71347.74,0.0,-0.99502,1e-05,0.39225]
[1780341276179,57.29,71349.07,0.0,-0.99501,1e-05,0.39312]
[1780341278193,57.29,71347.35,0.0,-0.99502,1e-05,0.392]
[1780341278865,57.29,71347.35,0.0,-0.99502,1e-05,0.392]
[1780341278973,57.29,71347.35,0.0,-0.99502,1e-05,0.392]
[1780341279200,57.29,71345.99,0.0,-0.99504,1e-05,0.39111]
[1780341280207,57.29,71346.85,0.0,-0.99503,1e-05,0.39167]
[1780341281216,57.29,71345.99,0.0,-0.99504,1e-05,0.39111]
[1780341283324,57.29,71345.7,0.0,-0.99504,1e-05,0.39092]
[1780341283473,57.29,71345.7,0.0,-0.99504,1e-05,0.39092]
[1780341290949,57.29,71345.0,0.0,-0.99504,1e-05,0.39046]
[1780341290972,57.29,71345.0,0.0,-0.99504,1e-05,0.39046]
[1780341291050,57.29,71345.9,0.0,-0.99504,1e-05,0.39105]
[1780341291284,57.29,71347.38,0.0,-0.99502,1e-05,0.39202]
[1780341292730,57.29,71347.38,0.0,-0.99502,1e-05,0.39202]
[1780341293298,57.29,71348.32,0.0,-0.99501,1e-05,0.39263]
[1780341296319,57.29,71349.12,0.0,-0.99501,1e-05,0.39315]
[1780341297326,57.29,71348.36,0.0,-0.99501,1e-05,0.39266]
[1780341302532,57.29,71348.25,0.0,-0.99501,1e-05,0.39258]
[1780341302719,57.29,71348.25,0.0,-0.99501,1e-05,0.39258]
[1780341302742,57.29,71349.37,0.0,-0.995,1e-05,0.39332]
[1780341303368,57.29,71350.07,0.0,-0.995,1e-05,0.39378]
[1780341304375,57.29,71354.27,0.0,-0.99496,1e-05,0.39654]
[1780341305382,57.29,71358.81,0.0,-0.99492,1e-05,0.39954]
[1780341306389,57.29,71354.08,0.0,-0.99496,1e-05,0.39641]
[1780341307766,57.29,71354.08,0.0,-0.99496,1e-05,0.39641]
[1780341307972,57.29,71354.08,0.0,-0.99496,1e-05,0.39641]
[1780341308051,57.29,71346.88,0.0,-0.99503,1e-05,0.39169]
[1780341308403,57.29,71343.19,0.0,-0.99506,1e-05,0.38929]
[1780341310419,57.29,71341.53,0.0,-0.99508,1e-05,0.38821]
[1780341311424,57.29,71335.88,0.0,-0.99513,1e-05,0.38456]
[1780341314596,57.29,71335.79,0.0,-0.99513,1e-05,0.3845]
[1780341314721,57.29,71335.79,0.0,-0.99513,1e-05,0.3845]
[1780341314821,57.29,71335.2,0.0,-0.99513,1e-05,0.38412]
[1780341315452,57.29,71334.63,0.0,-0.99514,1e-05,0.38376]
[1780341318130,57.29,71334.09,0.0,-0.99514,1e-05,0.38341]
[1780341319486,57.29,71333.48,0.0,-0.99515,1e-05,0.38302]
[1780341320491,57.29,71331.74,0.0,-0.99517,1e-05,0.38191]
[1780341322282,57.29,71331.65,0.0,-0.99517,1e-05,0.38185]
[1780341322471,57.29,71331.65,0.0,-0.99517,1e-05,0.38185]
[1780341327540,57.29,71332.12,0.0,-0.99516,1e-05,0.38215]
[1780341328547,57.29,71331.26,0.0,-0.99517,1e-05,0.3816]
[1780341329938,57.29,71330.39,0.0,-0.99518,1e-05,0.38105]
[1780341330690,57.29,71330.39,0.0,-0.99518,1e-05,0.38105]
[1780341330720,57.29,71330.39,0.0,-0.99518,1e-05,0.38105]
[1780341331568,57.29,71328.74,0.0,-0.99522,1e-05,0.37807]
[1780341332575,57.29,71327.15,0.0,-0.99523,1e-05,0.37706]
[1780341333582,57.29,71328.89,0.0,-0.99521,1e-05,0.37816]
[1780341335049,57.29,71328.89,0.0,-0.99521,1e-05,0.37816]
[1780341335221,57.29,71328.89,0.0,-0.99521,1e-05,0.37816]
[1780341335284,57.29,71332.12,0.0,-0.99519,1e-05,0.38022]
[1780341335596,57.29,71330.93,0.0,-0.9952,1e-05,0.37946]
[1780341336604,57.29,71326.78,0.0,-0.99523,1e-05,0.37683]
[1780341339035,57.29,71326.8,0.0,-0.99523,1e-05,0.37684]
[1780341339128,57.29,71327.68,0.0,-0.99523,1e-05,0.3774]
[1780341340876,57.29,71327.74,0.0,-0.99522,1e-05,0.37744]
[1780341340973,57.29,71327.74,0.0,-0.99522,1e-05,0.37744]
[1780341343653,57.29,71328.66,0.0,-0.99522,1e-05,0.37802]
[1780341344334,57.29,71328.66,0.0,-0.99522,1e-05,0.37802]
[1780341344471,57.29,71328.66,0.0,-0.99522,1e-05,0.37802]
[1780341344897,57.29,71328.07,0.0,-0.99522,1e-05,0.37764]
[1780341346674,57.29,71327.36,0.0,-0.99523,1e-05,0.3772]
[1780341347681,57.29,71326.74,0.0,-0.99523,1e-05,0.3768]
[1780341350604,57.29,71326.89,0.0,-0.99523,1e-05,0.3769]
[1780341350725,57.29,71326.89,0.0,-0.99523,1e-05,0.3769]
[1780341350826,57.29,71327.8,0.0,-0.99522,1e-05,0.37747]
[1780341351709,57.29,71327.08,0.0,-0.99523,1e-05,0.37702]
[1780341353011,57.29,71327.08,0.0,-0.99523,1e-05,0.37702]
[1780341353099,57.29,71324.1,0.0,-0.99526,1e-05,0.37514]
[1780341353692,57.29,71324.1,0.0,-0.99526,1e-05,0.37514]
[1780341353725,57.29,71324.1,0.0,-0.99526,1e-05,0.37514]
[1780341353785,57.29,71339.31,0.0,-0.99512,1e-05,0.38482]
[1780341354731,57.29,71339.47,0.0,-0.99512,1e-05,0.38492]
[1780341359143,57.29,71339.61,0.0,-0.99512,1e-05,0.38502]
[1780341359220,57.29,71339.61,0.0,-0.99512,1e-05,0.38502]
[1780341359224,57.29,71338.32,0.0,-0.99513,1e-05,0.38419]
[1780341359768,57.29,71336.45,0.0,-0.99515,1e-05,0.38298]
[1780341360775,57.29,71335.07,0.0,-0.99516,1e-05,0.3821]
[1780341361782,57.29,71329.56,0.0,-0.99521,1e-05,0.37859]
[1780341362824,57.29,71329.56,0.0,-0.99521,1e-05,0.37859]
[1780341362972,57.29,71329.56,0.0,-0.99521,1e-05,0.37859]
[1780341363796,57.29,71331.45,0.0,-0.99519,1e-05,0.37979]
[1780341368459,57.29,71331.41,0.0,-0.99519,1e-05,0.37977]
[1780341368469,57.29,71331.41,0.0,-0.99519,1e-05,0.37977]
[1780341368831,57.29,71330.52,0.0,-0.9952,1e-05,0.3792]
[1780341372859,57.29,71331.54,0.0,-0.99519,1e-05,0.37985]
[1780341374155,57.29,71331.54,0.0,-0.99519,1e-05,0.37985]
[1780341374221,57.29,71331.54,0.0,-0.99519,1e-05,0.37985]
[1780341374322,57.29,71334.39,0.0,-0.99517,1e-05,0.38167]
[1780341375082,57.29,71335.77,0.0,-0.99515,1e-05,0.38255]
[1780341378264,57.29,71335.62,0.0,-0.99515,1e-05,0.38245]
[1780341378475,57.29,71335.43,0.0,-0.99516,1e-05,0.38233]
[1780341382849,57.29,71335.95,0.0,-0.99515,1e-05,0.38266]
[1780341382973,57.29,71335.95,0.0,-0.99515,1e-05,0.38266]
[1780341383074,57.29,71338.02,0.0,-0.99513,1e-05,0.38399]
[1780341383936,57.29,71339.52,0.0,-0.99512,1e-05,0.38496]
[1780341387964,57.29,71340.52,0.0,-0.99511,1e-05,0.3856]
[1780341389449,57.29,71340.52,0.0,-0.99511,1e-05,0.3856]
[1780341389470,57.29,71340.52,0.0,-0.99511,1e-05,0.3856]
[1780341389978,57.29,71338.77,0.0,-0.99513,1e-05,0.38447]
[1780341390732,57.29,71338.77,0.0,-0.99513,1e-05,0.38447]
[1780341395014,57.29,71339.2,0.0,-0.99515,1e-05,0.38281]
[1780341398099,57.29,71339.29,0.0,-0.99514,1e-05,0.38286]
[1780341398220,57.29,71339.29,0.0,-0.99514,1e-05,0.38286]
[1780341398316,57.29,71340.78,0.0,-0.99513,1e-05,0.38382]
[1780341400054,57.29,71340.13,0.0,-0.99514,1e-05,0.3834]
[1780341401061,57.29,71339.02,0.0,-0.99515,1e-05,0.38269]
[1780341403495,57.29,71339.05,0.0,-0.99515,1e-05,0.38271]
[1780341403723,57.29,71339.05,0.0,-0.99515,1e-05,0.38271]
[1780341404082,57.29,71339.67,0.0,-0.99514,1e-05,0.38311]
[1780341405089,57.29,71339.09,0.0,-0.99515,1e-05,0.38274]
[1780341410124,57.29,71339.64,0.0,-0.99514,1e-05,0.38309]
[1780341410495,57.29,71339.64,0.0,-0.99514,1e-05,0.38309]
[1780341410723,57.29,71339.64,0.0,-0.99514,1e-05,0.38309]
[1780341412542,57.29,71339.74,0.0,-0.99514,1e-05,0.38315]
[1780341416166,57.29,71346.45,0.0,-0.99508,1e-05,0.38748]
[1780341417127,57.29,71346.45,0.0,-0.99508,1e-05,0.38748]
[1780341417220,57.29,71346.45,0.0,-0.99508,1e-05,0.38748]
[1780341417228,57.29,71351.68,0.0,-0.99503,1e-05,0.39088]
[1780341418180,57.29,71347.72,0.0,-0.99507,1e-05,0.3883]
[1780341419187,57.29,71342.43,0.0,-0.99512,1e-05,0.38488]
[1780341420046,57.29,71342.43,0.0,-0.99512,1e-05,0.38488]
[1780341420222,57.29,71342.43,0.0,-0.99512,1e-05,0.38488]
[1780341420223,57.29,71340.39,0.0,-0.99513,1e-05,0.38357]
[1780341421201,57.29,71339.12,0.0,-0.99515,1e-05,0.38275]
[1780341422208,57.29,71340.28,0.0,-0.99514,1e-05,0.3835]
[1780341423300,57.29,71340.28,0.0,-0.99514,1e-05,0.3835]
[1780341423215,57.29,71342.17,0.0,-0.99512,1e-05,0.38471]
[1780341423471,57.29,71342.17,0.0,-0.99512,1e-05,0.38471]
[1780341424222,57.29,71341.45,0.0,-0.99513,1e-05,0.38425]
[1780341425231,57.29,71342.55,0.0,-0.99512,1e-05,0.38496]
[1780341426240,57.29,71341.64,0.0,-0.99512,1e-05,0.38437]
[1780341426976,57.29,71341.64,0.0,-0.99512,1e-05,0.38437]
[1780341427221,57.29,71341.64,0.0,-0.99512,1e-05,0.38437]
[1780341427245,57.29,71335.53,0.0,-0.99518,1e-05,0.38046]
[1780341428251,57.29,71330.03,0.0,-0.99523,1e-05,0.37697]
[1780341429336,57.29,71330.03,0.0,-0.99523,1e-05,0.37697]
[1780341429392,57.29,71327.39,0.0,-0.99525,1e-05,0.3753]
[1780341429469,57.29,71327.39,0.0,-0.99525,1e-05,0.3753]
[1780341430266,57.29,71325.52,0.0,-0.99527,1e-05,0.37412]
[1780341431273,57.29,71324.93,0.0,-0.99527,1e-05,0.37375]
[1780341433687,57.29,71325.04,0.0,-0.99527,1e-05,0.37382]
[1780341436308,57.29,71322.47,0.0,-0.99529,1e-05,0.37221]
[1780341437314,57.29,71319.89,0.0,-0.99532,1e-05,0.37059]
[1780341438322,57.29,71316.57,0.0,-0.99535,1e-05,0.36853]
[1780341438583,57.29,71316.57,0.0,-0.99535,1e-05,0.36853]
[1780341438722,57.29,71316.57,0.0,-0.99535,1e-05,0.36853]
[1780341441344,57.29,71317.58,0.0,-0.99534,1e-05,0.36916]
[1780341442190,57.29,71317.58,0.0,-0.99534,1e-05,0.36916]
[1780341442353,57.29,71311.96,0.0,-0.99539,1e-05,0.36568]
[1780341443357,57.29,71309.93,0.0,-0.9954,1e-05,0.36443]
[1780341443869,57.29,71309.93,0.0,-0.9954,1e-05,0.36443]
[1780341444370,57.29,71318.3,0.0,-0.99533,1e-05,0.3696]
[1780341445372,57.29,71319.63,0.0,-0.99532,1e-05,0.37043]
[1780341445759,57.29,71319.63,0.0,-0.99532,1e-05,0.37043]
[1780341445972,57.29,71319.63,0.0,-0.99532,1e-05,0.37043]
[1780341447386,57.29,71318.36,0.0,-0.99533,1e-05,0.36964]
[1780341448396,57.29,71313.25,0.0,-0.99538,1e-05,0.36647]
[1780341448782,57.29,71313.25,0.0,-0.99538,1e-05,0.36647]
[1780341448974,57.29,71313.25,0.0,-0.99538,1e-05,0.36647]
[1780341449402,57.29,71306.89,0.0,-0.99543,1e-05,0.36256]
[1780341450409,57.29,71305.1,0.0,-0.99545,1e-05,0.36147]
[1780341451167,57.29,71305.1,0.0,-0.99545,1e-05,0.36147]
[1780341451416,57.29,71303.33,0.0,-0.99548,1e-05,0.35853]
[1780341452359,57.29,71303.33,0.0,-0.99548,1e-05,0.35853]
[1780341452423,57.29,71301.76,0.0,-0.9955,1e-05,0.35758]
[1780341452471,57.29,71301.76,0.0,-0.9955,1e-05,0.35758]
[1780341453430,57.29,71300.21,0.0,-0.99551,1e-05,0.35664]
[1780341454437,57.29,71301.25,0.0,-0.9955,1e-05,0.35727]
[1780341457210,57.29,71301.69,0.0,-0.9955,1e-05,0.35754]
[1780341457458,57.29,71304.29,0.0,-0.99548,1e-05,0.35911]
[1780341459400,57.29,71304.29,0.0,-0.99548,1e-05,0.35911]
[1780341458465,57.29,71305.66,0.0,-0.99546,1e-05,0.35995]
[1780341459469,57.29,71305.66,0.0,-0.99546,1e-05,0.35995]
[1780341459472,57.29,71308.0,0.0,-0.99544,1e-05,0.36137]
[1780341461486,57.29,71308.7,0.0,-0.99544,1e-05,0.3618]
[1780341464436,57.29,71308.68,0.0,-0.99544,1e-05,0.36179]
[1780341464471,57.29,71309.15,0.0,-0.99543,1e-05,0.36208]
[1780341464507,57.29,71311.29,0.0,-0.99542,1e-05,0.36339]
[1780341466520,57.29,71312.0,0.0,-0.99541,1e-05,0.36383]
[1780341468619,57.29,71312.48,0.0,-0.99541,1e-05,0.36412]
[1780341468722,57.29,71312.48,0.0,-0.99541,1e-05,0.36412]
[1780341468823,57.29,71317.7,0.0,-0.99536,1e-05,0.36734]
[1780341469542,57.29,71318.71,0.0,-0.99535,1e-05,0.36797]
[1780341470549,57.29,71320.25,0.0,-0.99534,1e-05,0.36892]
[1780341476245,57.29,71319.99,0.0,-0.99534,1e-05,0.36876]
[1780341476469,57.29,71319.99,0.0,-0.99534,1e-05,0.36876]
[1780341479612,57.29,71318.07,0.0,-0.99536,1e-05,0.36757]
[1780341481204,57.29,71318.07,0.0,-0.99536,1e-05,0.36757]
[1780341481219,57.29,71318.07,0.0,-0.99536,1e-05,0.36757]
[1780341481305,57.29,71316.97,0.0,-0.99537,1e-05,0.36689]
[1780341481626,57.29,71317.67,0.0,-0.99536,1e-05,0.36732]
[1780341483640,57.29,71315.48,0.0,-0.99538,1e-05,0.36597]
[1780341484647,57.29,71314.67,0.0,-0.99539,1e-05,0.36547]
[1780341485654,57.29,71313.78,0.0,-0.99539,1e-05,0.36492]
[1780341487364,57.29,71313.78,0.0,-0.99539,1e-05,0.36492]
[1780341487471,57.29,71313.85,0.0,-0.99539,1e-05,0.36496]
[1780341487668,57.29,71313.07,0.0,-0.9954,1e-05,0.36448]
[1780341489682,57.29,71310.48,0.0,-0.99542,1e-05,0.36289]
[1780341490689,57.29,71308.41,0.0,-0.99544,1e-05,0.36163]
[1780341491536,57.29,71308.41,0.0,-0.99544,1e-05,0.36163]
[1780341491720,57.29,71308.41,0.0,-0.99544,1e-05,0.36163]
[1780341494370,57.29,71308.14,0.0,-0.99544,1e-05,0.36146]
[1780341494480,57.29,71307.74,0.0,-0.99545,1e-05,0.36122]
[1780341494717,57.29,71302.82,0.0,-0.99549,1e-05,0.35822]
[1780341495724,57.29,71301.59,0.0,-0.9955,1e-05,0.35748]
[1780341500835,57.29,71301.33,0.0,-0.9955,1e-05,0.35732]
[1780341500973,57.29,71301.33,0.0,-0.9955,1e-05,0.35732]
[1780341501074,57.29,71300.43,0.0,-0.99551,1e-05,0.35678]
[1780341501766,57.29,71301.63,0.0,-0.9955,1e-05,0.3575]
[1780341503780,57.29,71300.37,0.0,-0.99551,1e-05,0.35674]
[1780341505455,57.29,71300.37,0.0,-0.99551,1e-05,0.35674]
[1780341505468,57.29,71300.37,0.0,-0.99551,1e-05,0.35674]
[1780341504787,57.29,71299.12,0.0,-0.99552,1e-05,0.35598]
[1780341505794,57.29,71297.98,0.0,-0.99553,1e-05,0.3553]
[1780341506801,57.29,71301.56,0.0,-0.9955,1e-05,0.35746]
[1780341508823,57.29,71309.18,0.0,-0.99543,1e-05,0.3621]
[1780341509824,57.29,71320.2,0.0,-0.99534,1e-05,0.36889]
[1780341510831,57.29,71319.9,0.0,-0.99534,1e-05,0.36871]
[1780341512844,57.29,71316.09,0.0,-0.9954,1e-05,0.36447]
[1780341515867,57.29,71315.06,0.0,-0.99541,1e-05,0.36383]
[1780341518971,57.29,71314.98,0.0,-0.99541,1e-05,0.36378]
[1780341521909,57.29,71309.15,0.0,-0.99546,1e-05,0.36021]
[1780341522917,57.29,71306.67,0.0,-0.99548,1e-05,0.35871]
[1780341523523,57.29,71306.67,0.0,-0.99548,1e-05,0.35871]
[1780341523719,57.29,71306.67,0.0,-0.99548,1e-05,0.35871]
[1780341523924,57.29,71309.65,0.0,-0.99545,1e-05,0.36052]
[1780341524945,57.29,71309.65,0.0,-0.99545,1e-05,0.36052]
[1780341530222,57.29,71309.57,0.0,-0.99545,1e-05,0.36047]
[1780341530471,57.29,71309.57,0.0,-0.99545,1e-05,0.36047]
[1780341530239,57.29,71307.21,0.0,-0.99547,1e-05,0.35903]
[1780341531980,57.29,71308.18,0.0,-0.99547,1e-05,0.35962]
[1780341532987,57.29,71307.58,0.0,-0.99547,1e-05,0.35926]
[1780341533957,57.29,71307.58,0.0,-0.99547,1e-05,0.35926]
[1780341533972,57.29,71307.58,0.0,-0.99547,1e-05,0.35926]
[1780341533994,57.29,71309.33,0.0,-0.99546,1e-05,0.36032]
[1780341535001,57.29,71311.98,0.0,-0.99543,1e-05,0.36194]
[1780341536009,57.29,71312.76,0.0,-0.99543,1e-05,0.36242]
[1780341537015,57.29,71314.21,0.0,-0.99541,1e-05,0.36331]
[1780341538343,57.29,71314.21,0.0,-0.99541,1e-05,0.36331]
[1780341538472,57.29,71314.21,0.0,-0.99541,1e-05,0.36331]
[1780341538444,57.29,71315.26,0.0,-0.9954,1e-05,0.36396]
[1780341540037,57.29,71317.29,0.0,-0.99539,1e-05,0.36521]
[1780341543059,57.29,71320.67,0.0,-0.99536,1e-05,0.36729]
[1780341544112,57.29,71320.67,0.0,-0.99536,1e-05,0.36729]
[1780341544220,57.29,71320.67,0.0,-0.99536,1e-05,0.36729]
[1780341544321,57.29,71323.51,0.0,-0.99533,1e-05,0.36906]
[1780341545073,57.29,71324.22,0.0,-0.99533,1e-05,0.3695]
[1780341547705,57.29,71324.35,0.0,-0.99533,1e-05,0.36958]
[1780341550108,57.29,71323.18,0.0,-0.99534,1e-05,0.36885]
[1780341550989,57.29,71323.18,0.0,-0.99534,1e-05,0.36885]
[1780341551221,57.29,71323.18,0.0,-0.99534,1e-05,0.36885]
[1780341551322,57.29,71323.97,0.0,-0.99533,1e-05,0.36934]
[1780341552122,57.29,71322.97,0.0,-0.99534,1e-05,0.36872]
[1780341555150,57.29,71321.92,0.0,-0.99535,1e-05,0.36807]
[1780341556152,57.29,71318.32,0.0,-0.99538,1e-05,0.36584]
[1780341556666,57.29,71318.32,0.0,-0.99538,1e-05,0.36584]
[1780341556721,57.29,71318.32,0.0,-0.99538,1e-05,0.36584]
[1780341557158,57.29,71315.67,0.0,-0.9954,1e-05,0.36421]
[1780341559173,57.29,71314.96,0.0,-0.99541,1e-05,0.36377]
[1780341560180,57.29,71312.67,0.0,-0.99543,1e-05,0.36237]
[1780341564436,57.29,71312.98,0.0,-0.99542,1e-05,0.36256]
[1780341564469,57.29,71312.98,0.0,-0.99542,1e-05,0.36256]
[1780341566222,57.29,71311.68,0.0,-0.99544,1e-05,0.36176]
[1780341567229,57.29,71311.07,0.0,-0.99544,1e-05,0.36139]
[1780341569243,57.29,71312.2,0.0,-0.99543,1e-05,0.36208]
[1780341569796,57.29,71312.2,0.0,-0.99543,1e-05,0.36208]
[1780341569973,57.29,71312.2,0.0,-0.99543,1e-05,0.36208]
[1780341570333,57.29,71312.2,0.0,-0.99543,1e-05,0.36208]
[1780341570434,57.29,71313.43,0.0,-0.99542,1e-05,0.36283]
[1780341571257,57.29,71313.64,0.0,-0.99544,1e-05,0.36109]
[1780341572264,57.29,71314.99,0.0,-0.99543,1e-05,0.36192]
[1780341573270,57.29,71315.64,0.0,-0.99542,1e-05,0.36232]
[1780341574804,57.29,71315.95,0.0,-0.99542,1e-05,0.36251]
[1780341574974,57.29,71315.95,0.0,-0.99542,1e-05,0.36251]
[1780341577300,57.29,71317.02,0.0,-0.99541,1e-05,0.36316]
[1780341579314,57.29,71316.25,0.0,-0.99542,1e-05,0.36269]
[1780341579610,57.29,71316.25,0.0,-0.99542,1e-05,0.36269]
[1780341579720,57.29,71316.25,0.0,-0.99542,1e-05,0.36269]
[1780341583342,57.29,71317.41,0.0,-0.99541,1e-05,0.3634]
[1780341583713,57.29,71317.41,0.0,-0.99541,1e-05,0.3634]
[1780341583721,57.29,71317.41,0.0,-0.99541,1e-05,0.3634]
[1780341584349,57.29,71318.89,0.0,-0.9954,1e-05,0.36431]
[1780341585356,57.29,71319.73,0.0,-0.99539,1e-05,0.36483]
[1780341590393,57.29,71319.04,0.0,-0.99539,1e-05,0.3644]
[1780341591082,57.29,71319.04,0.0,-0.99539,1e-05,0.3644]
[1780341591222,57.29,71319.04,0.0,-0.99539,1e-05,0.3644]
[1780341591424,57.29,71319.04,0.0,-0.99539,1e-05,0.3644]
[1780341595432,57.29,71322.58,0.0,-0.99536,1e-05,0.36659]
[1780341596438,57.29,71330.87,0.0,-0.99529,1e-05,0.37175]
[1780341597327,57.29,71330.87,0.0,-0.99529,1e-05,0.37175]
[1780341597478,57.29,71330.87,0.0,-0.99529,1e-05,0.37175]
[1780341597559,57.29,71333.67,0.0,-0.99527,1e-05,0.37351]
[1780341599458,57.29,71334.4,0.0,-0.99526,1e-05,0.37397]
[1780341601976,57.29,71334.2,0.0,-0.99526,1e-05,0.37384]
[1780341602220,57.29,71334.2,0.0,-0.99526,1e-05,0.37384]
[1780341602486,57.29,71334.95,0.0,-0.99526,1e-05,0.37432]
[1780341603491,57.29,71350.15,0.0,-0.99512,1e-05,0.384]
[1780341604497,57.29,71360.76,0.0,-0.99502,1e-05,0.39088]
[1780341605504,57.29,71361.56,0.0,-0.99501,1e-05,0.3914]
[1780341606511,57.29,71359.93,0.0,-0.99503,1e-05,0.39034]
[1780341608525,57.29,71360.76,0.0,-0.99502,1e-05,0.39088]
[1780341609532,57.29,71361.59,0.0,-0.99501,1e-05,0.39142]
[1780341610824,57.29,71361.59,0.0,-0.99501,1e-05,0.39142]
[1780341610975,57.29,71361.59,0.0,-0.99501,1e-05,0.39142]
[1780341612769,57.29,71361.55,0.0,-0.99501,1e-05,0.39139]
[1780341613560,57.29,71362.27,0.0,-0.99501,1e-05,0.39187]
[1780341616075,57.29,71362.06,0.0,-0.99501,1e-05,0.39173]
[1780341616220,57.29,71362.06,0.0,-0.99501,1e-05,0.39173]
[1780341619427,57.29,71360.36,0.0,-0.99503,1e-05,0.39062]
[1780341621620,57.29,71360.37,0.0,-0.99502,1e-05,0.39062]
[1780341621725,57.29,71360.37,0.0,-0.99502,1e-05,0.39062]
[1780341622623,57.29,71359.24,0.0,-0.99504,1e-05,0.38989]
[1780341624637,57.29,71358.12,0.0,-0.99505,1e-05,0.38916]
[1780341625644,57.29,71356.73,0.0,-0.99506,1e-05,0.38825]
[1780341626847,57.29,71356.73,0.0,-0.99506,1e-05,0.38825]
[1780341626971,57.29,71356.73,0.0,-0.99506,1e-05,0.38825]
[1780341627072,57.29,71355.02,0.0,-0.99507,1e-05,0.38714]
[1780341632693,57.29,71355.79,0.0,-0.99509,1e-05,0.38568]
[1780341638211,57.29,71355.47,0.0,-0.99509,1e-05,0.38547]
[1780341638220,57.29,71355.47,0.0,-0.99509,1e-05,0.38547]
[1780341640374,57.29,71354.85,0.0,-0.9951,1e-05,0.38507]
[1780341640471,57.29,71354.85,0.0,-0.9951,1e-05,0.38507]
[1780341640518,57.29,71356.02,0.0,-0.99509,1e-05,0.38582]
[1780341640749,57.29,71364.88,0.0,-0.99501,1e-05,0.39159]
[1780341641756,57.29,71365.01,0.0,-0.99501,1e-05,0.39168]
[1780341642762,57.29,71364.02,0.0,-0.99502,1e-05,0.39103]
[1780341646098,57.29,71363.98,0.0,-0.99502,1e-05,0.391]
[1780341646221,57.29,71363.98,0.0,-0.99502,1e-05,0.391]
[1780341646294,57.29,71354.46,0.0,-0.9951,1e-05,0.38482]
[1780341646791,57.29,71355.23,0.0,-0.9951,1e-05,0.38531]
[1780341651870,57.29,71355.86,0.0,-0.99509,1e-05,0.38572]
[1780341651971,57.29,71355.86,0.0,-0.99509,1e-05,0.38572]
[1780341652037,57.29,71355.86,0.0,-0.99509,1e-05,0.38572]
[1780341657490,57.29,71355.46,0.0,-0.99509,1e-05,0.38546]
[1780341657591,57.29,71354.13,0.0,-0.99511,1e-05,0.3846]
[1780341657720,57.29,71354.13,0.0,-0.99511,1e-05,0.3846]
[1780341657868,57.29,71347.23,0.0,-0.99517,1e-05,0.38018]
[1780341658875,57.29,71347.19,0.0,-0.99517,1e-05,0.38015]
[1780341659882,57.29,71348.77,0.0,-0.99516,1e-05,0.38116]
[1780341661640,57.29,71349.26,0.0,-0.99515,1e-05,0.38147]
[1780341661720,57.29,71349.26,0.0,-0.99515,1e-05,0.38147]
[1780341661896,57.29,71353.09,0.0,-0.99512,1e-05,0.38393]
[1780341662908,57.29,71354.23,0.0,-0.99511,1e-05,0.38467]
[1780341664219,57.29,71357.73,0.0,-0.99507,1e-05,0.38693]
[1780341665364,57.29,71357.73,0.0,-0.99507,1e-05,0.38693]
[1780341665469,57.29,71357.73,0.0,-0.99507,1e-05,0.38693]
[1780341665544,57.29,71363.08,0.0,-0.99502,1e-05,0.39041]
[1780341665928,57.29,71367.86,0.0,-0.99498,1e-05,0.39355]
[1780341669852,57.29,71367.47,0.0,-0.99498,1e-05,0.39329]
[1780341669975,57.29,71367.47,0.0,-0.99498,1e-05,0.39329]
[1780341672442,57.29,71367.83,0.0,-0.99498,1e-05,0.39353]
[1780341672977,57.29,71371.18,0.0,-0.99495,1e-05,0.39573]
[1780341673985,57.29,71375.1,0.0,-0.99491,1e-05,0.39833]
[1780341674991,57.29,71376.95,0.0,-0.99489,1e-05,0.39956]
[1780341675870,57.29,71376.95,0.0,-0.99489,1e-05,0.39956]
[1780341675971,57.29,71376.95,0.0,-0.99489,1e-05,0.39956]
[1780341679019,57.29,71377.91,0.0,-0.99489,1e-05,0.4002]
[1780341680030,57.29,71381.93,0.0,-0.99485,1e-05,0.40289]
[1780341681035,57.29,71384.72,0.0,-0.99482,1e-05,0.40477]
[1780341682042,57.29,71387.32,0.0,-0.9948,1e-05,0.40652]
[1780341683605,57.29,71387.32,0.0,-0.9948,1e-05,0.40652]
[1780341683655,57.29,71389.78,0.0,-0.99477,1e-05,0.40819]
[1780341683722,57.29,71389.78,0.0,-0.99477,1e-05,0.40819]
[1780341684056,57.29,71388.82,0.0,-0.99478,1e-05,0.40753]
[1780341686589,57.29,71388.65,0.0,-0.99478,1e-05,0.40742]
[1780341692112,57.29,71385.79,0.0,-0.99484,1e-05,0.40345]
[1780341692704,57.29,71385.79,0.0,-0.99484,1e-05,0.40345]
[1780341692721,57.29,71385.79,0.0,-0.99484,1e-05,0.40345]
[1780341693119,57.29,71382.3,0.0,-0.99487,1e-05,0.40111]
[1780341696521,57.29,71381.81,0.0,-0.99487,1e-05,0.40079]
[1780341696719,57.29,71382.22,0.0,-0.99487,1e-05,0.40106]
[1780341697147,57.29,71383.23,0.0,-0.99486,1e-05,0.40174]
[1780341698154,57.29,71382.37,0.0,-0.99487,1e-05,0.40116]
[1780341699160,57.29,71384.67,0.0,-0.99485,1e-05,0.4027]
[1780341700920,57.29,71384.78,0.0,-0.99485,1e-05,0.40277]
[1780341700971,57.29,71384.78,0.0,-0.99485,1e-05,0.40277]
[1780341701175,57.29,71390.14,0.0,-0.99479,1e-05,0.40638]
[1780341702182,57.29,71392.2,0.0,-0.99477,1e-05,0.40778]
[1780341705083,57.29,71392.86,0.0,-0.99477,1e-05,0.40823]
[1780341705222,57.29,71392.86,0.0,-0.99477,1e-05,0.40823]
[1780341705237,57.29,71389.41,0.0,-0.9948,1e-05,0.40589]
[1780341706210,57.29,71387.18,0.0,-0.99482,1e-05,0.40439]
[1780341708592,57.29,71387.16,0.0,-0.99482,1e-05,0.40437]
[1780341710960,57.29,71387.67,0.0,-0.99482,1e-05,0.40472]
[1780341710973,57.29,71387.67,0.0,-0.99482,1e-05,0.40472]
[1780341712253,57.29,71385.94,0.0,-0.99483,1e-05,0.40355]
[1780341716156,57.29,71385.72,0.0,-0.99484,1e-05,0.40341]
[1780341716220,57.29,71385.72,0.0,-0.99484,1e-05,0.40341]
[1780341716281,57.29,71382.6,0.0,-0.99487,1e-05,0.40131]
[1780341717288,57.29,71380.13,0.0,-0.99489,1e-05,0.39967]
[1780341719374,57.29,71379.97,0.0,-0.99489,1e-05,0.39956]
[1780341719470,57.29,71379.97,0.0,-0.99489,1e-05,0.39956]
[1780341719571,57.29,71380.91,0.0,-0.99488,1e-05,0.40019]
[1780341720309,57.29,71379.58,0.0,-0.99489,1e-05,0.3993]
[1780341721316,57.29,71378.18,0.0,-0.99491,1e-05,0.39837]
[1780341722185,57.29,71378.18,0.0,-0.99491,1e-05,0.39837]
[1780341722220,57.29,71378.18,0.0,-0.99491,1e-05,0.39837]
[1780341722323,57.29,71379.38,0.0,-0.9949,1e-05,0.39917]
[1780341723330,57.29,71380.95,0.0,-0.99488,1e-05,0.40021]
[1780341724337,57.29,71380.21,0.0,-0.99489,1e-05,0.39972]
[1780341727976,57.29,71380.58,0.0,-0.99489,1e-05,0.39997]
[1780341728222,57.29,71380.58,0.0,-0.99489,1e-05,0.39997]
[1780341728868,57.29,71380.96,0.0,-0.99488,1e-05,0.40022]
[1780341733401,57.29,71379.84,0.0,-0.99489,1e-05,0.39947]
[1780341733961,57.29,71379.84,0.0,-0.99489,1e-05,0.39947]
[1780341733979,57.29,71379.84,0.0,-0.99489,1e-05,0.39947]
[1780341734408,57.29,71378.07,0.0,-0.99491,1e-05,0.39829]
[1780341736422,57.29,71379.0,0.0,-0.9949,1e-05,0.39891]
[1780341741457,57.29,71378.92,0.0,-0.9949,1e-05,0.39886]
[1780341743525,57.29,71378.92,0.0,-0.9949,1e-05,0.39886]
[1780341743721,57.29,71378.78,0.0,-0.9949,1e-05,0.39877]
[1780341748572,57.29,71378.83,0.0,-0.9949,1e-05,0.3988]
[1780341748719,57.29,71378.83,0.0,-0.9949,1e-05,0.3988]
[1780341751527,57.29,71375.56,0.0,-0.99496,1e-05,0.39463]
[1780341752013,57.29,71375.56,0.0,-0.99496,1e-05,0.39463]
[1780341752102,57.29,71375.56,0.0,-0.99496,1e-05,0.39463]
[1780341752534,57.29,71371.22,0.0,-0.995,1e-05,0.39177]
[1780341753541,57.29,71364.15,0.0,-0.99506,1e-05,0.38716]
[1780341753865,57.29,71364.15,0.0,-0.99506,1e-05,0.38716]
[1780341753972,57.29,71364.15,0.0,-0.99506,1e-05,0.38716]
[1780341754549,57.29,71357.7,0.0,-0.99512,1e-05,0.38299]
[1780341755556,57.29,71355.77,0.0,-0.99514,1e-05,0.38175]
[1780341756563,57.29,71355.0,0.0,-0.99515,1e-05,0.38126]
[1780341760591,57.29,71355.92,0.0,-0.99514,1e-05,0.38185]
[1780341761598,57.29,71359.81,0.0,-0.9951,1e-05,0.38435]
[1780341763079,57.29,71359.67,0.0,-0.9951,1e-05,0.38426]
[1780341763219,57.29,71359.67,0.0,-0.9951,1e-05,0.38426]
[1780341763612,57.29,71361.82,0.0,-0.99509,1e-05,0.38565]
[1780341766633,57.29,71367.34,0.0,-0.99503,1e-05,0.38923]
[1780341766792,57.29,71367.34,0.0,-0.99503,1e-05,0.38923]
[1780341766976,57.29,71367.34,0.0,-0.99503,1e-05,0.38923]
[1780341767640,57.29,71371.52,0.0,-0.995,1e-05,0.39197]
[1780341769654,57.29,71371.58,0.0,-0.99499,1e-05,0.39201]
[1780341770661,57.29,71374.03,0.0,-0.99497,1e-05,0.39362]
[1780341771548,57.29,71374.03,0.0,-0.99497,1e-05,0.39362]
[1780341771722,57.29,71374.03,0.0,-0.99497,1e-05,0.39362]
[1780341771669,57.29,71375.8,0.0,-0.99496,1e-05,0.39478]
[1780341772676,57.29,71377.03,0.0,-0.99494,1e-05,0.3956]
[1780341775970,57.29,71377.01,0.0,-0.99494,1e-05,0.39558]
[1780341776219,57.29,71377.01,0.0,-0.99494,1e-05,0.39558]
[1780341776704,57.29,71375.63,0.0,-0.99496,1e-05,0.39467]
[1780341781740,57.29,71375.84,0.0,-0.99496,1e-05,0.39481]
[1780341782528,57.29,71375.84,0.0,-0.99496,1e-05,0.39481]
[1780341782719,57.29,71375.84,0.0,-0.99496,1e-05,0.39481]
[1780341783753,57.29,71376.53,0.0,-0.99495,1e-05,0.39527]
[1780341786774,57.29,71377.54,0.0,-0.99494,1e-05,0.39593]
[1780341791809,57.29,71375.63,0.0,-0.99496,1e-05,0.39467]
[1780341793392,57.29,71375.63,0.0,-0.99496,1e-05,0.39467]
[1780341793472,57.29,71375.63,0.0,-0.99496,1e-05,0.39467]
[1780341794830,57.29,71374.67,0.0,-0.99497,1e-05,0.39404]
[1780341796844,57.29,71372.96,0.0,-0.99498,1e-05,0.39291]
[1780341797851,57.29,71373.66,0.0,-0.99498,1e-05,0.39337]
[1780341799037,57.29,71373.66,0.0,-0.99498,1e-05,0.39337]
[1780341799219,57.29,71373.66,0.0,-0.99498,1e-05,0.39337]
[1780341799241,57.29,71374.98,0.0,-0.99496,1e-05,0.39424]
[1780341801879,57.29,71374.16,0.0,-0.99497,1e-05,0.3937]
[1780341804357,57.29,71374.82,0.0,-0.99496,1e-05,0.39414]
[1780341804470,57.29,71374.82,0.0,-0.99496,1e-05,0.39414]
[1780341805907,57.29,71379.99,0.0,-0.99492,1e-05,0.39756]
[1780341807054,57.29,71379.99,0.0,-0.99492,1e-05,0.39756]
[1780341807233,57.29,71379.99,0.0,-0.99492,1e-05,0.39756]
[1780341807267,57.29,71385.19,0.0,-0.99487,1e-05,0.40102]
[1780341807923,57.29,71390.52,0.0,-0.99482,1e-05,0.4046]
[1780341811951,57.29,71390.87,0.0,-0.99484,1e-05,0.4028]
[1780341814220,57.29,71386.26,0.0,-0.99488,1e-05,0.39971]
[1780341815148,57.29,71386.26,0.0,-0.99488,1e-05,0.39971]
[1780341815219,57.29,71386.26,0.0,-0.99488,1e-05,0.39971]
[1780341815353,57.29,71384.82,0.0,-0.9949,1e-05,0.39875]
[1780341818247,57.29,71385.1,0.0,-0.99489,1e-05,0.39894]
[1780341818469,57.29,71385.1,0.0,-0.99489,1e-05,0.39894]
[1780341819000,57.29,71384.26,0.0,-0.9949,1e-05,0.39838]
[1780341820018,57.29,71385.33,0.0,-0.99489,1e-05,0.39909]
[1780341821018,57.29,71384.11,0.0,-0.9949,1e-05,0.39828]
[1780341822025,57.29,71383.41,0.0,-0.99491,1e-05,0.39782]
[1780341827060,57.29,71383.43,0.0,-0.99491,1e-05,0.39783]
[1780341828067,57.29,71385.02,0.0,-0.99489,1e-05,0.39889]
[1780341829074,57.29,71387.52,0.0,-0.99487,1e-05,0.40056]
[1780341830081,57.29,71386.21,0.0,-0.99488,1e-05,0.39968]
[1780341831088,57.29,71383.04,0.0,-0.99491,1e-05,0.39757]
[1780341836123,57.29,71382.83,0.0,-0.99491,1e-05,0.39743]
[1780341839143,57.29,71382.13,0.0,-0.99492,1e-05,0.39697]
[1780341840151,57.29,71379.98,0.0,-0.99494,1e-05,0.39554]
[1780341840828,57.29,71379.98,0.0,-0.99494,1e-05,0.39554]
[1780341840970,57.29,71379.98,0.0,-0.99494,1e-05,0.39554]
[1780341841158,57.29,71376.38,0.0,-0.99498,1e-05,0.39317]
[1780341846194,57.29,71375.67,0.0,-0.99498,1e-05,0.3927]
[1780341851230,57.29,71376.27,0.0,-0.99498,1e-05,0.39309]
[1780341854972,57.29,71376.85,0.0,-0.99497,1e-05,0.39348]
[1780341855258,57.29,71378.02,0.0,-0.99496,1e-05,0.39425]
[1780341860874,57.29,71378.5,0.0,-0.99496,1e-05,0.39456]
[1780341860971,57.29,71378.5,0.0,-0.99496,1e-05,0.39456]
[1780341863282,57.29,71378.57,0.0,-0.99495,1e-05,0.39461]
[1780341863469,57.29,71378.57,0.0,-0.99495,1e-05,0.39461]
[1780341864321,57.29,71379.89,0.0,-0.99494,1e-05,0.39548]
[1780341868349,57.29,71380.69,0.0,-0.99493,1e-05,0.39601]
[1780341871370,57.29,71381.01,0.0,-0.99496,1e-05,0.39422]
[1780341874391,57.29,71379.88,0.0,-0.99497,1e-05,0.39347]
[1780341875354,57.29,71379.88,0.0,-0.99497,1e-05,0.39347]
[1780341875469,57.29,71379.88,0.0,-0.99497,1e-05,0.39347]
[1780341875570,57.29,71378.24,0.0,-0.99498,1e-05,0.39239]
[1780341879979,57.29,71378.37,0.0,-0.99498,1e-05,0.39248]
[1780341880220,57.29,71378.37,0.0,-0.99498,1e-05,0.39248]
[1780341884696,57.29,71378.37,0.0,-0.99498,1e-05,0.39248]
[1780341884721,57.29,71378.37,0.0,-0.99498,1e-05,0.39248]
[1780341884770,57.29,71375.85,0.0,-0.995,1e-05,0.39082]
[1780341887482,57.29,71376.59,0.0,-0.995,1e-05,0.39131]
[1780341891790,57.29,71376.62,0.0,-0.995,1e-05,0.39133]
[1780341891970,57.29,71376.78,0.0,-0.995,1e-05,0.39143]
[1780341898178,57.29,71376.15,0.0,-0.995,1e-05,0.39102]
[1780341898219,57.29,71376.15,0.0,-0.995,1e-05,0.39102]
[1780341901585,57.29,71375.92,0.0,-0.995,1e-05,0.39087]
[1780341901720,57.29,71375.92,0.0,-0.995,1e-05,0.39087]
[1780341901786,57.29,71381.76,0.0,-0.99495,1e-05,0.39471]
[1780341903598,57.29,71386.7,0.0,-0.9949,1e-05,0.39799]
[1780341904605,57.29,71388.68,0.0,-0.99488,1e-05,0.39931]
[1780341904899,57.29,71388.68,0.0,-0.99488,1e-05,0.39931]
[1780341904971,57.29,71388.68,0.0,-0.99488,1e-05,0.39931]
[1780341905612,57.29,71386.74,0.0,-0.9949,1e-05,0.39801]
[1780341907626,57.29,71385.75,0.0,-0.99491,1e-05,0.39736]
[1780341908633,57.29,71383.76,0.0,-0.99493,1e-05,0.39604]
[1780341910647,57.29,71369.61,0.0,-0.99506,1e-05,0.38675]
[1780341911844,57.29,71369.61,0.0,-0.99506,1e-05,0.38675]
[1780341911654,57.29,71366.08,0.0,-0.9951,1e-05,0.38447]
[1780341913861,57.29,71368.19,0.0,-0.99508,1e-05,0.38583]
[1780341914061,57.29,71368.19,0.0,-0.99508,1e-05,0.38583]
[1780341914676,57.29,71369.15,0.0,-0.99507,1e-05,0.38646]
[1780341915682,57.29,71371.74,0.0,-0.99504,1e-05,0.38814]
[1780341916618,57.29,71371.74,0.0,-0.99504,1e-05,0.38814]
[1780341916719,57.29,71371.74,0.0,-0.99504,1e-05,0.38814]
[1780341916720,57.29,71374.28,0.0,-0.99502,1e-05,0.3898]
[1780341918879,57.29,71373.97,0.0,-0.99502,1e-05,0.38959]
[1780341921724,57.29,71375.04,0.0,-0.99501,1e-05,0.39029]
[1780341923159,57.29,71375.38,0.0,-0.99501,1e-05,0.39052]
[1780341923220,57.29,71375.38,0.0,-0.99501,1e-05,0.39052]
[1780341925752,57.29,71377.1,0.0,-0.99499,1e-05,0.39164]
[1780341927537,57.29,71377.38,0.0,-0.99499,1e-05,0.39183]
[1780341927719,57.29,71377.38,0.0,-0.99499,1e-05,0.39183]
[1780341933732,57.29,71377.37,0.0,-0.99502,1e-05,0.38983]
[1780341933975,57.29,71377.27,0.0,-0.99502,1e-05,0.38976]
[1780341938845,57.29,71378.7,0.0,-0.995,1e-05,0.3907]
[1780341939115,57.29,71378.7,0.0,-0.995,1e-05,0.3907]
[1780341939219,57.29,71378.7,0.0,-0.995,1e-05,0.3907]
[1780341939851,57.29,71379.8,0.0,-0.99499,1e-05,0.39142]
[1780341940858,57.29,71381.45,0.0,-0.99498,1e-05,0.39251]
[1780341943879,57.29,71382.64,0.0,-0.99497,1e-05,0.39329]
[1780341945312,57.29,71382.91,0.0,-0.99496,1e-05,0.39347]
[1780341945471,57.29,71382.91,0.0,-0.99496,1e-05,0.39347]
[1780341947906,57.29,71384.57,0.0,-0.99495,1e-05,0.39456]
[1780341953891,57.29,71385.01,0.0,-0.99494,1e-05,0.39485]
[1780341953972,57.29,71385.16,0.0,-0.99494,1e-05,0.39495]
[1780341957789,57.29,71385.54,0.0,-0.99494,1e-05,0.3952]
[1780341957877,57.29,71386.34,0.0,-0.99493,1e-05,0.39573]
[1780341957971,57.29,71386.34,0.0,-0.99493,1e-05,0.39573]
[1780341957977,57.29,71384.21,0.0,-0.99495,1e-05,0.39432]
[1780341960186,57.29,71385.28,0.0,-0.99494,1e-05,0.39503]
[1780341963012,57.29,71385.99,0.0,-0.99493,1e-05,0.3955]
[1780341964889,57.29,71385.99,0.0,-0.99493,1e-05,0.3955]
[1780341964973,57.29,71385.86,0.0,-0.99494,1e-05,0.39542]
[1780341969678,57.29,71385.01,0.0,-0.99494,1e-05,0.39485]
[1780341972702,57.29,71385.01,0.0,-0.99494,1e-05,0.39485]
[1780341972722,57.29,71385.01,0.0,-0.99494,1e-05,0.39485]
[1780341977337,57.29,71385.28,0.0,-0.99494,1e-05,0.39503]
[1780341977457,57.29,71385.28,0.0,-0.99494,1e-05,0.39503]
[1780341977471,57.29,71385.28,0.0,-0.99494,1e-05,0.39503]
[1780341981272,57.29,71384.75,0.0,-0.99495,1e-05,0.39468]
[1780341981472,57.29,71384.75,0.0,-0.99495,1e-05,0.39468]
[1780341981571,57.29,71383.32,0.0,-0.99496,1e-05,0.39374]
[1780341982151,57.29,71382.55,0.0,-0.99497,1e-05,0.39323]
[1780341983158,57.29,71383.51,0.0,-0.99496,1e-05,0.39386]
[1780341987668,57.29,71383.54,0.0,-0.99496,1e-05,0.39388]
[1780341987720,57.29,71383.54,0.0,-0.99496,1e-05,0.39388]
[1780341994235,57.29,71383.42,0.0,-0.99498,1e-05,0.3918]
[1780341996856,57.29,71383.35,0.0,-0.99498,1e-05,0.39176]
[1780341996970,57.29,71383.35,0.0,-0.99498,1e-05,0.39176]
[1780341998263,57.29,71384.05,0.0,-0.99498,1e-05,0.39222]
[1780342001284,57.29,71392.41,0.0,-0.9949,1e-05,0.39775]
[1780342002027,57.29,71392.41,0.0,-0.9949,1e-05,0.39775]
[1780342002220,57.29,71392.41,0.0,-0.9949,1e-05,0.39775]
[1780342002291,57.29,71395.34,0.0,-0.99487,1e-05,0.3997]
[1780342004305,57.29,71396.16,0.0,-0.99486,1e-05,0.40025]
[1780342009723,57.29,71395.63,0.0,-0.99487,1e-05,0.39989]
[1780342009972,57.29,71395.63,0.0,-0.99487,1e-05,0.39989]
[1780342012365,57.29,71400.3,0.0,-0.99482,1e-05,0.40303]
[1780342013372,57.29,71406.47,0.0,-0.99476,1e-05,0.4072]
[1780342014600,57.29,71406.47,0.0,-0.99476,1e-05,0.4072]
[1780342016465,57.29,71405.67,0.0,-0.99477,1e-05,0.40666]
[1780342016470,57.29,71403.8,0.0,-0.99479,1e-05,0.40539]
[1780342017668,57.29,71403.8,0.0,-0.99479,1e-05,0.40539]
[1780342017722,57.29,71403.8,0.0,-0.99479,1e-05,0.40539]
[1780342017818,57.29,71406.52,0.0,-0.99476,1e-05,0.40723]
[1780342018407,57.29,71409.4,0.0,-0.99474,1e-05,0.40919]
[1780342021428,57.29,71410.37,0.0,-0.99473,1e-05,0.40985]
[1780342022538,57.29,71411.67,0.0,-0.99471,1e-05,0.41074]
[1780342023454,57.29,71421.12,0.0,-0.99462,1e-05,0.41725]
[1780342024347,57.29,71421.12,0.0,-0.99462,1e-05,0.41725]
[1780342025057,57.29,71421.12,0.0,-0.99462,1e-05,0.41725]
[1780342024461,57.29,71429.33,0.0,-0.99454,1e-05,0.42297]
[1780342025469,57.29,71431.89,0.0,-0.99451,1e-05,0.42477]
[1780342026476,57.29,71424.61,0.0,-0.99458,1e-05,0.41967]
[1780342027482,57.29,71424.61,0.0,-0.99458,1e-05,0.41967]
[1780342027483,57.29,71419.79,0.0,-0.99463,1e-05,0.41633]
[1780342029950,57.29,71420.18,0.0,-0.99463,1e-05,0.4166]
[1780342029974,57.29,71420.18,0.0,-0.99463,1e-05,0.4166]
[1780342031511,57.29,71421.8,0.0,-0.99461,1e-05,0.41772]
[1780342033525,57.29,71422.53,0.0,-0.99461,1e-05,0.41822]
[1780342034532,57.29,71423.86,0.0,-0.99459,1e-05,0.41915]
[1780342036546,57.29,71424.8,0.0,-0.99458,1e-05,0.4198]
[1780342040022,57.29,71425.41,0.0,-0.99458,1e-05,0.42023]
[1780342040228,57.29,71425.64,0.0,-0.99457,1e-05,0.42039]
[1780342044785,57.29,71424.8,0.0,-0.99458,1e-05,0.4198]
[1780342046925,57.29,71424.62,0.0,-0.99458,1e-05,0.41968]
[1780342046972,57.29,71424.62,0.0,-0.99458,1e-05,0.41968]
[1780342050644,57.29,71423.16,0.0,-0.9946,1e-05,0.41866]
[1780342051651,57.29,71423.25,0.0,-0.99462,1e-05,0.41663]
[1780342053665,57.29,71424.4,0.0,-0.99461,1e-05,0.41742]
[1780342055390,57.29,71424.4,0.0,-0.99461,1e-05,0.41742]
[1780342055469,57.29,71424.4,0.0,-0.99461,1e-05,0.41742]
[1780342060714,57.29,71425.02,0.0,-0.99461,1e-05,0.41785]
[1780342065749,57.29,71424.81,0.0,-0.99461,1e-05,0.41771]
[1780342067767,57.29,71425.0,0.0,-0.99461,1e-05,0.41784]
[1780342067974,57.29,71425.0,0.0,-0.99461,1e-05,0.41784]
[1780342068770,57.29,71426.68,0.0,-0.99459,1e-05,0.41901]
[1780342071791,57.29,71430.74,0.0,-0.99455,1e-05,0.42184]
[1780342072681,57.29,71430.74,0.0,-0.99455,1e-05,0.42184]
[1780342072720,57.29,71430.74,0.0,-0.99455,1e-05,0.42184]
[1780342072798,57.29,71433.4,0.0,-0.99452,1e-05,0.42371]
[1780342075992,57.29,71433.72,0.0,-0.99452,1e-05,0.42393]
[1780342076022,57.29,71430.88,0.0,-0.99455,1e-05,0.42194]
[1780342076222,57.29,71430.88,0.0,-0.99455,1e-05,0.42194]
[1780342076826,57.29,71426.4,0.0,-0.99459,1e-05,0.41881]
[1780342078840,57.29,71423.21,0.0,-0.99463,1e-05,0.4166]
[1780342079324,57.29,71423.21,0.0,-0.99463,1e-05,0.4166]
[1780342079472,57.29,71423.21,0.0,-0.99463,1e-05,0.4166]
[1780342079847,57.29,71418.99,0.0,-0.99467,1e-05,0.41369]
[1780342080854,57.29,71417.18,0.0,-0.99468,1e-05,0.41244]
[1780342081861,57.29,71415.68,0.0,-0.9947,1e-05,0.41141]
[1780342082870,57.29,71414.47,0.0,-0.99471,1e-05,0.41058]
[1780342083750,57.29,71414.47,0.0,-0.99471,1e-05,0.41058]
[1780342083974,57.29,71414.47,0.0,-0.99471,1e-05,0.41058]
[1780342084073,57.29,71411.17,0.0,-0.99474,1e-05,0.40833]
[1780342085890,57.29,71406.89,0.0,-0.99479,1e-05,0.40543]
[1780342086757,57.29,71406.89,0.0,-0.99479,1e-05,0.40543]
[1780342086898,57.29,71405.43,0.0,-0.9948,1e-05,0.40444]
[1780342087828,57.29,71405.43,0.0,-0.9948,1e-05,0.40444]
[1780342087973,57.29,71405.43,0.0,-0.9948,1e-05,0.40444]
[1780342088035,57.29,71411.81,0.0,-0.99474,1e-05,0.40877]
[1780342092755,57.29,71411.8,0.0,-0.99474,1e-05,0.40876]
[1780342092972,57.29,71411.8,0.0,-0.99474,1e-05,0.40876]
[1780342094954,57.29,71413.37,0.0,-0.99472,1e-05,0.40983]
[1780342095960,57.29,71412.27,0.0,-0.99473,1e-05,0.40908]
[1780342096968,57.29,71411.49,0.0,-0.99474,1e-05,0.40855]
[1780342099989,57.29,71413.08,0.0,-0.99473,1e-05,0.40964]
[1780342100996,57.29,71419.84,0.0,-0.99466,1e-05,0.41427]
[1780342101542,57.29,71419.84,0.0,-0.99466,1e-05,0.41427]
[1780342101720,57.29,71419.84,0.0,-0.99466,1e-05,0.41427]
[1780342102003,57.29,71421.35,0.0,-0.99464,1e-05,0.41531]
[1780342103010,57.29,71420.88,0.0,-0.99465,1e-05,0.41499]
[1780342105259,57.29,71421.02,0.0,-0.99465,1e-05,0.41509]
[1780342106037,57.29,71418.29,0.0,-0.99467,1e-05,0.4132]
[1780342106596,57.29,71418.29,0.0,-0.99467,1e-05,0.4132]
[1780342106719,57.29,71418.29,0.0,-0.99467,1e-05,0.4132]
[1780342111071,57.29,71418.56,0.0,-0.9947,1e-05,0.41131]
[1780342111468,57.29,71418.56,0.0,-0.9947,1e-05,0.41131]
[1780342111720,57.29,71418.56,0.0,-0.9947,1e-05,0.41131]
[1780342117113,57.29,71418.64,0.0,-0.9947,1e-05,0.41137]
[1780342118033,57.29,71418.64,0.0,-0.9947,1e-05,0.41137]
[1780342118221,57.29,71418.56,0.0,-0.9947,1e-05,0.41131]
[1780342119128,57.29,71417.16,0.0,-0.99471,1e-05,0.41035]
[1780342120135,57.29,71418.07,0.0,-0.9947,1e-05,0.41097]
[1780342123974,57.29,71417.68,0.0,-0.99471,1e-05,0.41071]
[1780342124219,57.29,71417.68,0.0,-0.99471,1e-05,0.41071]
[1780342125170,57.29,71419.69,0.0,-0.99469,1e-05,0.41209]
[1780342130205,57.29,71420.07,0.0,-0.99468,1e-05,0.41235]
[1780342131865,57.29,71420.07,0.0,-0.99468,1e-05,0.41235]
[1780342131975,57.29,71420.07,0.0,-0.99468,1e-05,0.41235]
[1780342132075,57.29,71424.46,0.0,-0.99464,1e-05,0.41537]
[1780342132223,57.29,71428.08,0.0,-0.9946,1e-05,0.41788]
[1780342133230,57.29,71430.38,0.0,-0.99458,1e-05,0.41948]
[1780342136251,57.29,71431.22,0.0,-0.99457,1e-05,0.42006]
[1780342139950,57.29,71430.01,0.0,-0.99458,1e-05,0.41922]
[1780342142293,57.29,71431.26,0.0,-0.99457,1e-05,0.42009]
[1780342144307,57.29,71429.75,0.0,-0.99459,1e-05,0.41904]
[1780342146014,57.29,71429.75,0.0,-0.99459,1e-05,0.41904]
[1780342146220,57.29,71429.75,0.0,-0.99459,1e-05,0.41904]
[1780342146322,57.29,71431.66,0.0,-0.99457,1e-05,0.42037]
[1780342147329,57.29,71436.14,0.0,-0.99452,1e-05,0.42351]
[1780342148336,57.29,71439.92,0.0,-0.99448,1e-05,0.42617]
[1780342149322,57.29,71439.92,0.0,-0.99448,1e-05,0.42617]
[1780342149471,57.29,71439.92,0.0,-0.99448,1e-05,0.42617]
[1780342151125,57.29,71439.33,0.0,-0.99449,1e-05,0.42575]
[1780342153371,57.29,71442.11,0.0,-0.99446,1e-05,0.42772]
[1780342154244,57.29,71442.11,0.0,-0.99446,1e-05,0.42772]
[1780342154469,57.29,71442.11,0.0,-0.99446,1e-05,0.42772]
[1780342154564,57.29,71445.17,0.0,-0.99443,1e-05,0.42989]
[1780342160420,57.29,71446.69,0.0,-0.99441,1e-05,0.43097]
[1780342161427,57.29,71449.05,0.0,-0.99439,1e-05,0.43266]
[1780342163726,57.29,71449.46,0.0,-0.99439,1e-05,0.43295]
[1780342163972,57.29,71449.46,0.0,-0.99439,1e-05,0.43295]
[1780342167360,57.29,71449.44,0.0,-0.99439,1e-05,0.43294]
[1780342167473,57.29,71449.44,0.0,-0.99439,1e-05,0.43294]
[1780342167574,57.29,71451.61,0.0,-0.99436,1e-05,0.43449]
[1780342168476,57.29,71453.0,0.0,-0.99435,1e-05,0.43549]
[1780342169483,57.29,71454.11,0.0,-0.99434,1e-05,0.43629]
[1780342171497,57.29,71461.79,0.0,-0.99428,1e-05,0.43966]
[1780342173036,57.29,71461.79,0.0,-0.99428,1e-05,0.43966]
[1780342173222,57.29,71461.79,0.0,-0.99428,1e-05,0.43966]
[1780342173191,57.29,71462.39,0.0,-0.99428,1e-05,0.4401]
[1780342173511,57.29,71463.34,0.0,-0.99427,1e-05,0.44079]
[1780342174540,57.29,71470.76,0.0,-0.99419,1e-05,0.44621]
[1780342175534,57.29,71495.74,0.0,-0.99392,1e-05,0.46487]
[1780342176779,57.29,71495.74,0.0,-0.99392,1e-05,0.46487]
[1780342176866,57.29,71506.75,0.0,-0.99379,1e-05,0.4733]
[1780342177419,57.29,71506.75,0.0,-0.99379,1e-05,0.4733]
[1780342177549,57.29,71518.3,0.0,-0.99366,1e-05,0.48227]
[1780342178764,57.29,71518.3,0.0,-0.99366,1e-05,0.48227]
[1780342178804,57.29,71522.84,0.0,-0.99361,1e-05,0.48584]
[1780342179564,57.29,71518.15,0.0,-0.99366,1e-05,0.48216]
[1780342180570,57.29,71514.75,0.0,-0.9937,1e-05,0.4795]
[1780342183591,57.29,71517.76,0.0,-0.99367,1e-05,0.48185]
[1780342184684,57.29,71517.76,0.0,-0.99367,1e-05,0.48185]
[1780342185605,57.29,71522.07,0.0,-0.99362,1e-05,0.48523]
[1780342190641,57.29,71521.58,0.0,-0.99362,1e-05,0.48485]
[1780342193662,57.29,71518.52,0.0,-0.99366,1e-05,0.48245]
[1780342194770,57.29,71514.57,0.0,-0.9937,1e-05,0.47936]
[1780342195776,57.29,71512.83,0.0,-0.99372,1e-05,0.478]
[1780342197230,57.29,71512.83,0.0,-0.99372,1e-05,0.478]
[1780342196797,57.29,71518.99,0.0,-0.99365,1e-05,0.48281]
[1780342197783,57.29,71518.99,0.0,-0.99365,1e-05,0.48281]
[1780342197802,57.29,71534.17,0.0,-0.99348,1e-05,0.49484]
[1780342200946,57.29,71535.15,0.0,-0.99346,1e-05,0.49563]
[1780342200960,57.29,71533.45,0.0,-0.99348,1e-05,0.49427]
[1780342202977,57.29,71534.8,0.0,-0.99347,1e-05,0.49535]
[1780342203014,57.29,71534.8,0.0,-0.99347,1e-05,0.49535]
[1780342203105,57.29,71536.23,0.0,-0.99345,1e-05,0.49649]
[1780342203861,57.29,71538.18,0.0,-0.99343,1e-05,0.49806]
[1780342206877,57.29,71536.16,0.0,-0.99345,1e-05,0.49644]
[1780342207884,57.29,71532.42,0.0,-0.9935,1e-05,0.49344]
[1780342208524,57.29,71532.42,0.0,-0.9935,1e-05,0.49344]
[1780342208721,57.29,71532.42,0.0,-0.9935,1e-05,0.49344]
[1780342208891,57.29,71526.8,0.0,-0.99356,1e-05,0.48897]
[1780342210905,57.29,71525.32,0.0,-0.99358,1e-05,0.4878]
[1780342213155,57.29,71525.64,0.0,-0.99358,1e-05,0.48805]
[1780342213225,57.29,71525.64,0.0,-0.99358,1e-05,0.48805]
[1780342213201,57.29,71525.13,0.0,-0.99358,1e-05,0.48765]
[1780342213483,57.29,71525.13,0.0,-0.99358,1e-05,0.48765]
[1780342213926,57.29,71523.83,0.0,-0.9936,1e-05,0.48662]
[1780342216947,57.29,71522.16,0.0,-0.99362,1e-05,0.48531]
[1780342219990,57.29,71526.11,0.0,-0.99357,1e-05,0.48842]
[1780342220998,57.29,71526.11,0.0,-0.99357,1e-05,0.48842]
[1780342221105,57.29,71528.96,0.0,-0.99354,1e-05,0.49069]
[1780342223363,57.29,71529.14,0.0,-0.99353,1e-05,0.49083]
[1780342223474,57.29,71529.14,0.0,-0.99353,1e-05,0.49083]
[1780342223481,57.29,71529.14,0.0,-0.99353,1e-05,0.49083]
[1780342223729,57.29,71529.14,0.0,-0.99353,1e-05,0.49083]
[1780342223996,57.29,71530.56,0.0,-0.99352,1e-05,0.49196]
[1780342225007,57.29,71535.26,0.0,-0.99346,1e-05,0.49571]
[1780342226016,57.29,71546.9,0.0,-0.99332,1e-05,0.50512]
[1780342227023,57.29,71547.93,0.0,-0.99331,1e-05,0.50596]
[1780342229037,57.29,71552.86,0.0,-0.99325,1e-05,0.50999]
[1780342231051,57.29,71553.6,0.0,-0.99327,1e-05,0.50817]
[1780342233065,57.29,71555.72,0.0,-0.99325,1e-05,0.5099]
[1780342234072,57.29,71557.86,0.0,-0.99322,1e-05,0.51166]
[1780342234608,57.29,71557.86,0.0,-0.99322,1e-05,0.51166]
[1780342234977,57.29,71557.86,0.0,-0.99322,1e-05,0.51166]
[1780342238102,57.29,71550.75,0.0,-0.99331,1e-05,0.50584]
[1780342239109,57.29,71548.75,0.0,-0.99333,1e-05,0.50421]
[1780342240116,57.29,71550.86,0.0,-0.99331,1e-05,0.50593]
[1780342242491,57.29,71550.72,0.0,-0.99331,1e-05,0.50581]
[1780342242683,57.29,71550.72,0.0,-0.99331,1e-05,0.50581]
[1780342242719,57.29,71550.72,0.0,-0.99331,1e-05,0.50581]
[1780342243137,57.29,71550.66,0.0,-0.99331,1e-05,0.50576]
[1780342246158,57.29,71547.79,0.0,-0.99334,1e-05,0.50343]
[1780342248173,57.29,71546.13,0.0,-0.99336,1e-05,0.50208]
[1780342248793,57.29,71546.13,0.0,-0.99336,1e-05,0.50208]
[1780342248839,57.29,71546.13,0.0,-0.99336,1e-05,0.50208]
[1780342248979,57.29,71546.13,0.0,-0.99336,1e-05,0.50208]
[1780342249339,57.29,71546.13,0.0,-0.99336,1e-05,0.50208]
[1780342249180,57.29,71545.97,0.0,-0.99337,1e-05,0.50195]
[1780342249469,57.29,71545.97,0.0,-0.99337,1e-05,0.50195]
[1780342250187,57.29,71548.25,0.0,-0.99334,1e-05,0.5038]
[1780342251194,57.29,71554.72,0.0,-0.99326,1e-05,0.50908]
[1780342252201,57.29,71559.64,0.0,-0.9932,1e-05,0.51313]
[1780342252930,57.29,71559.64,0.0,-0.9932,1e-05,0.51313]
[1780342252979,57.29,71559.64,0.0,-0.9932,1e-05,0.51313]
[1780342252990,57.29,71559.64,0.0,-0.9932,1e-05,0.51313]
[1780342253225,57.29,71559.64,0.0,-0.9932,1e-05,0.51313]
[1780342253326,57.29,71559.52,0.0,-0.9932,1e-05,0.51303]
[1780342256229,57.29,71562.69,0.0,-0.99316,1e-05,0.51565]
[1780342258243,57.29,71564.21,0.0,-0.99314,1e-05,0.51691]
[1780342262971,57.29,71564.53,0.0,-0.99314,1e-05,0.51718]
[1780342266166,57.29,71563.8,0.0,-0.99315,1e-05,0.51657]
[1780342266301,57.29,71569.69,0.0,-0.99308,1e-05,0.52148]
[1780342266972,57.29,71569.69,0.0,-0.99308,1e-05,0.52148]
[1780342267308,57.29,71573.01,0.0,-0.99303,1e-05,0.52426]
[1780342268315,57.29,71568.99,0.0,-0.99308,1e-05,0.5209]
[1780342269322,57.29,71566.63,0.0,-0.99311,1e-05,0.51893]
[1780342270445,57.29,71566.34,0.0,-0.99312,1e-05,0.51868]
[1780342270473,57.29,71566.34,0.0,-0.99312,1e-05,0.51868]
[1780342270696,57.29,71566.34,0.0,-0.99312,1e-05,0.51868]
[1780342270726,57.29,71566.34,0.0,-0.99312,1e-05,0.51868]
[1780342271336,57.29,71566.52,0.0,-0.99311,1e-05,0.51883]
[1780342275364,57.29,71565.03,0.0,-0.99313,1e-05,0.5176]
[1780342276935,57.29,71565.37,0.0,-0.99313,1e-05,0.51788]
[1780342276973,57.29,71565.37,0.0,-0.99313,1e-05,0.51788]
[1780342278899,57.29,71565.45,0.0,-0.99313,1e-05,0.51794]
[1780342278991,57.29,71565.45,0.0,-0.99313,1e-05,0.51794]
[1780342279029,57.29,71565.25,0.0,-0.99313,1e-05,0.51778]
[1780342279391,57.29,71562.95,0.0,-0.99316,1e-05,0.51587]
[1780342280462,57.29,71562.95,0.0,-0.99316,1e-05,0.51587]
[1780342280471,57.29,71562.95,0.0,-0.99316,1e-05,0.51587]
[1780342280563,57.29,71558.47,0.0,-0.99321,1e-05,0.51217]
[1780342283420,57.29,71560.85,0.0,-0.99318,1e-05,0.51413]
[1780342284427,57.29,71557.64,0.0,-0.99322,1e-05,0.51148]
[1780342285434,57.29,71553.48,0.0,-0.99327,1e-05,0.50807]
[1780342287313,57.29,71553.48,0.0,-0.99327,1e-05,0.50807]
[1780342287328,57.29,71551.39,0.0,-0.9933,1e-05,0.50636]
[1780342287471,57.29,71551.39,0.0,-0.9933,1e-05,0.50636]
[1780342287696,57.29,71551.39,0.0,-0.9933,1e-05,0.50636]
[1780342287721,57.29,71551.39,0.0,-0.9933,1e-05,0.50636]
[1780342287844,57.29,71549.44,0.0,-0.99332,1e-05,0.50477]
[1780342288455,57.29,71546.86,0.0,-0.99335,1e-05,0.50267]
[1780342291476,57.29,71547.21,0.0,-0.99338,1e-05,0.50055]
[1780342292483,57.29,71550.33,0.0,-0.99334,1e-05,0.50308]
[1780342293981,57.29,71553.25,0.0,-0.99331,1e-05,0.50545]
[1780342295746,57.29,71552.02,0.0,-0.99332,1e-05,0.50445]
[1780342295907,57.29,71552.02,0.0,-0.99332,1e-05,0.50445]
[1780342295976,57.29,71552.02,0.0,-0.99332,1e-05,0.50445]
[1780342296009,57.29,71551.57,0.0,-0.99333,1e-05,0.50408]
[1780342301546,57.29,71552.58,0.0,-0.99332,1e-05,0.50491]
[1780342304916,57.29,71552.83,0.0,-0.99331,1e-05,0.50511]
[1780342304974,57.29,71552.83,0.0,-0.99331,1e-05,0.50511]
[1780342305093,57.29,71552.83,0.0,-0.99331,1e-05,0.50511]
[1780342305222,57.29,71552.83,0.0,-0.99331,1e-05,0.50511]
[1780342305245,57.29,71552.88,0.0,-0.99331,1e-05,0.50515]
[1780342305574,57.29,71554.61,0.0,-0.99329,1e-05,0.50656]
[1780342308595,57.29,71550.86,0.0,-0.99334,1e-05,0.50351]
[1780342310401,57.29,71550.86,0.0,-0.99334,1e-05,0.50351]
[1780342309602,57.29,71548.3,0.0,-0.99337,1e-05,0.50143]
[1780342310474,57.29,71548.3,0.0,-0.99337,1e-05,0.50143]
[1780342310557,57.29,71548.3,0.0,-0.99337,1e-05,0.50143]
[1780342310723,57.29,71548.3,0.0,-0.99337,1e-05,0.50143]
[1780342310824,57.29,71547.79,0.0,-0.99337,1e-05,0.50102]
[1780342311617,57.29,71543.32,0.0,-0.99343,1e-05,0.49741]
[1780342313631,57.29,71541.17,0.0,-0.99345,1e-05,0.49568]
[1780342314641,57.29,71541.17,0.0,-0.99345,1e-05,0.49568]
[1780342314689,57.29,71541.17,0.0,-0.99345,1e-05,0.49568]
[1780342314731,57.29,71541.17,0.0,-0.99345,1e-05,0.49568]
[1780342314742,57.29,71540.97,0.0,-0.99346,1e-05,0.49552]
[1780342317681,57.29,71530.35,0.0,-0.99358,1e-05,0.48706]
[1780342318689,57.29,71528.52,0.0,-0.9936,1e-05,0.48562]
[1780342319695,57.29,71526.16,0.0,-0.99363,1e-05,0.48376]
[1780342321711,57.29,71524.46,0.0,-0.99365,1e-05,0.48242]
[1780342325242,57.29,71524.77,0.0,-0.99365,1e-05,0.48267]
[1780342325388,57.29,71524.77,0.0,-0.99365,1e-05,0.48267]
[1780342325343,57.29,71524.72,0.0,-0.99365,1e-05,0.48263]
[1780342325472,57.29,71524.72,0.0,-0.99365,1e-05,0.48263]
[1780342330610,57.29,71525.64,0.0,-0.99364,1e-05,0.48335]
[1780342330704,57.29,71525.64,0.0,-0.99364,1e-05,0.48335]
[1780342330722,57.29,71525.64,0.0,-0.99364,1e-05,0.48335]
[1780342330773,57.29,71525.69,0.0,-0.99364,1e-05,0.48339]
[1780342336045,57.29,71524.92,0.0,-0.99364,1e-05,0.48278]
[1780342336118,57.29,71524.92,0.0,-0.99364,1e-05,0.48278]
[1780342336225,57.29,71524.92,0.0,-0.99364,1e-05,0.48278]
[1780342336326,57.29,71524.97,0.0,-0.99364,1e-05,0.48282]
[1780342341850,57.29,71525.29,0.0,-0.99364,1e-05,0.48308]
[1780342343864,57.29,71522.77,0.0,-0.99367,1e-05,0.4811]
[1780342344871,57.29,71517.68,0.0,-0.99373,1e-05,0.47713]
[1780342345878,57.29,71520.59,0.0,-0.99369,1e-05,0.4794]
[1780342346926,57.29,71520.59,0.0,-0.99369,1e-05,0.4794]
[1780342346987,57.29,71520.59,0.0,-0.99369,1e-05,0.4794]
[1780342347378,57.29,71520.59,0.0,-0.99369,1e-05,0.4794]
[1780342347419,57.29,71523.47,0.0,-0.99366,1e-05,0.48165]
[1780342347474,57.29,71523.47,0.0,-0.99366,1e-05,0.48165]
[1780342351923,57.29,71523.31,0.0,-0.99369,1e-05,0.47919]
[1780342353550,57.29,71523.46,0.0,-0.99369,1e-05,0.4793]
[1780342353721,57.29,71523.46,0.0,-0.99369,1e-05,0.4793]
[1780342353860,57.29,71523.46,0.0,-0.99369,1e-05,0.4793]
[1780342353972,57.29,71523.46,0.0,-0.99369,1e-05,0.4793]
[1780342354071,57.29,71523.69,0.0,-0.99369,1e-05,0.47948]
[1780342359976,57.29,71522.88,0.0,-0.9937,1e-05,0.47885]
[1780342363055,57.29,71522.88,0.0,-0.9937,1e-05,0.47885]
[1780342363221,57.29,71522.88,0.0,-0.9937,1e-05,0.47885]
[1780342363322,57.29,71524.31,0.0,-0.99368,1e-05,0.47997]
[1780342364007,57.29,71525.95,0.0,-0.99366,1e-05,0.48125]
[1780342368035,57.29,71532.34,0.0,-0.99359,1e-05,0.48628]
[1780342369042,57.29,71538.15,0.0,-0.99352,1e-05,0.49089]
[1780342370654,57.29,71538.94,0.0,-0.99351,1e-05,0.49151]
[1780342370715,57.29,71538.94,0.0,-0.99351,1e-05,0.49151]
[1780342370723,57.29,71538.94,0.0,-0.99351,1e-05,0.49151]
[1780342371056,57.29,71538.76,0.0,-0.99351,1e-05,0.49137]
[1780342373070,57.29,71543.59,0.0,-0.99346,1e-05,0.49523]
[1780342374077,57.29,71549.32,0.0,-0.99339,1e-05,0.49985]
[1780342375092,57.29,71557.64,0.0,-0.99329,1e-05,0.50661]
[1780342376098,57.29,71564.63,0.0,-0.9932,1e-05,0.51235]
[1780342377106,57.29,71564.02,0.0,-0.99321,1e-05,0.51185]
[1780342378113,57.29,71567.16,0.0,-0.99317,1e-05,0.51444]
[1780342379120,57.29,71569.18,0.0,-0.99315,1e-05,0.51612]
[1780342380127,57.29,71570.74,0.0,-0.99313,1e-05,0.51741]
[1780342381134,57.29,71575.22,0.0,-0.99307,1e-05,0.52115]
[1780342384086,57.29,71575.66,0.0,-0.99306,1e-05,0.52152]
[1780342384127,57.29,71575.66,0.0,-0.99306,1e-05,0.52152]
[1780342384223,57.29,71575.66,0.0,-0.99306,1e-05,0.52152]
[1780342384292,57.29,71575.6,0.0,-0.99307,1e-05,0.52147]
[1780342385322,57.29,71575.6,0.0,-0.99307,1e-05,0.52147]
[1780342391210,57.29,71574.09,0.0,-0.99308,1e-05,0.52021]
[1780342392212,57.29,71572.15,0.0,-0.99311,1e-05,0.51859]
[1780342393219,57.29,71570.42,0.0,-0.99313,1e-05,0.51715]
[1780342395431,57.29,71569.95,0.0,-0.99314,1e-05,0.51676]
[1780342395436,57.29,71569.95,0.0,-0.99314,1e-05,0.51676]
[1780342395472,57.29,71569.95,0.0,-0.99314,1e-05,0.51676]
[1780342395486,57.29,71569.95,0.0,-0.99314,1e-05,0.51676]
[1780342397247,57.29,71568.2,0.0,-0.99316,1e-05,0.5153]
[1780342397980,57.29,71568.2,0.0,-0.99316,1e-05,0.5153]
[1780342397986,57.29,71568.2,0.0,-0.99316,1e-05,0.5153]
[1780342398221,57.29,71568.2,0.0,-0.99316,1e-05,0.5153]
[1780342398254,57.29,71567.06,0.0,-0.99317,1e-05,0.51436]
[1780342399267,57.29,71564.91,0.0,-0.9932,1e-05,0.51258]
[1780342402282,57.29,71566.53,0.0,-0.99318,1e-05,0.51392]
[1780342402605,57.29,71566.53,0.0,-0.99318,1e-05,0.51392]
[1780342402660,57.29,71566.53,0.0,-0.99318,1e-05,0.51392]
[1780342402721,57.29,71566.53,0.0,-0.99318,1e-05,0.51392]
[1780342403289,57.29,71567.13,0.0,-0.99317,1e-05,0.51442]
[1780342408324,57.29,71565.6,0.0,-0.99319,1e-05,0.51315]
[1780342410338,57.29,71569.39,0.0,-0.99314,1e-05,0.51629]
[1780342411093,57.29,71569.39,0.0,-0.99314,1e-05,0.51629]
[1780342411100,57.29,71569.39,0.0,-0.99314,1e-05,0.51629]
[1780342411221,57.29,71569.39,0.0,-0.99314,1e-05,0.51629]
[1780342411345,57.29,71574.86,0.0,-0.99311,1e-05,0.51838]
[1780342416380,57.29,71575.89,0.0,-0.99309,1e-05,0.51923]
[1780342419724,57.29,71575.0,0.0,-0.99311,1e-05,0.51849]
[1780342419770,57.29,71575.0,0.0,-0.99311,1e-05,0.51849]
[1780342419972,57.29,71575.0,0.0,-0.99311,1e-05,0.51849]
[1780342420408,57.29,71575.41,0.0,-0.9931,1e-05,0.51883]
[1780342425442,57.29,71575.27,0.0,-0.9931,1e-05,0.51872]
[1780342426450,57.29,71577.8,0.0,-0.99307,1e-05,0.52083]
[1780342426595,57.29,71577.8,0.0,-0.99307,1e-05,0.52083]
[1780342426720,57.29,71577.8,0.0,-0.99307,1e-05,0.52083]
[1780342428381,57.29,71578.0,0.0,-0.99307,1e-05,0.521]
[1780342428474,57.29,71578.0,0.0,-0.99307,1e-05,0.521]
[1780342428464,57.29,71577.97,0.0,-0.99307,1e-05,0.52097]
[1780342429471,57.29,71581.4,0.0,-0.99303,1e-05,0.52385]
[1780342429839,57.29,71581.4,0.0,-0.99303,1e-05,0.52385]
[1780342429970,57.29,71581.4,0.0,-0.99303,1e-05,0.52385]
[1780342430478,57.29,71583.29,0.0,-0.993,1e-05,0.52544]
[1780342432493,57.29,71581.93,0.0,-0.99302,1e-05,0.5243]
[1780342435051,57.29,71581.95,0.0,-0.99302,1e-05,0.52431]
[1780342435225,57.29,71581.95,0.0,-0.99302,1e-05,0.52431]
[1780342435514,57.29,71581.63,0.0,-0.99302,1e-05,0.52404]
[1780342437322,57.29,71581.8,0.0,-0.99302,1e-05,0.52419]
[1780342437470,57.29,71581.8,0.0,-0.99302,1e-05,0.52419]
[1780342442564,57.29,71580.68,0.0,-0.99303,1e-05,0.52325]
[1780342443571,57.29,71582.75,0.0,-0.99301,1e-05,0.52499]
[1780342445585,57.29,71579.3,0.0,-0.99305,1e-05,0.52209]
[1780342446592,57.29,71577.6,0.0,-0.99307,1e-05,0.52066]
[1780342447587,57.29,71577.6,0.0,-0.99307,1e-05,0.52066]
[1780342447591,57.29,71577.6,0.0,-0.99307,1e-05,0.52066]
[1780342447721,57.29,71577.6,0.0,-0.99307,1e-05,0.52066]
[1780342447822,57.29,71577.27,0.0,-0.99308,1e-05,0.52039]
[1780342449613,57.29,71579.05,0.0,-0.99305,1e-05,0.52188]
[1780342452745,57.29,71579.35,0.0,-0.99305,1e-05,0.52213]
[1780342452978,57.29,71579.35,0.0,-0.99305,1e-05,0.52213]
[1780342453221,57.29,71579.35,0.0,-0.99305,1e-05,0.52213]
[1780342453322,57.29,71579.87,0.0,-0.99304,1e-05,0.52257]
[1780342454648,57.29,71577.35,0.0,-0.99308,1e-05,0.52045]
[1780342459683,57.29,71577.81,0.0,-0.99307,1e-05,0.52084]
[1780342460690,57.29,71580.34,0.0,-0.99304,1e-05,0.52296]
[1780342463126,57.29,71580.64,0.0,-0.99303,1e-05,0.52321]
[1780342463221,57.29,71580.64,0.0,-0.99303,1e-05,0.52321]
[1780342463322,57.29,71583.85,0.0,-0.99299,1e-05,0.52591]
[1780342464718,57.29,71585.22,0.0,-0.99298,1e-05,0.52707]
[1780342466732,57.29,71583.67,0.0,-0.993,1e-05,0.52576]
[1780342471767,57.29,71583.35,0.0,-0.99303,1e-05,0.523]
[1780342475516,57.29,71583.35,0.0,-0.99303,1e-05,0.523]
[1780342475526,57.29,71583.35,0.0,-0.99303,1e-05,0.523]
[1780342475571,57.29,71583.35,0.0,-0.99303,1e-05,0.523]
[1780342475555,57.29,71581.43,0.0,-0.99306,1e-05,0.52139]
[1780342475700,57.29,71581.43,0.0,-0.99306,1e-05,0.52139]
[1780342475795,57.29,71574.58,0.0,-0.99314,1e-05,0.51567]
[1780342476802,57.29,71563.64,0.0,-0.99328,1e-05,0.50665]
[1780342478006,57.29,71561.35,0.0,-0.9933,1e-05,0.50478]
[1780342478816,57.29,71564.09,0.0,-0.99327,1e-05,0.50702]
[1780342480830,57.29,71565.48,0.0,-0.99325,1e-05,0.50816]
[1780342481837,57.29,71563.65,0.0,-0.99328,1e-05,0.50666]
[1780342482844,57.29,71561.7,0.0,-0.9933,1e-05,0.50507]
[1780342483852,57.29,71561.7,0.0,-0.9933,1e-05,0.50507]
[1780342483963,57.29,71561.7,0.0,-0.9933,1e-05,0.50507]
[1780342483972,57.29,71561.7,0.0,-0.9933,1e-05,0.50507]
[1780342484064,57.29,71561.49,0.0,-0.9933,1e-05,0.5049]
[1780342489893,57.29,71561.98,0.0,-0.9933,1e-05,0.5053]
[1780342494928,57.29,71562.14,0.0,-0.9933,1e-05,0.50543]
[1780342497520,57.29,71562.12,0.0,-0.9933,1e-05,0.50541]
[1780342497572,57.29,71561.89,0.0,-0.9933,1e-05,0.50522]
[1780342497656,57.29,71561.89,0.0,-0.9933,1e-05,0.50522]
[1780342497721,57.29,71561.89,0.0,-0.9933,1e-05,0.50522]
[1780342497949,57.29,71561.69,0.0,-0.9933,1e-05,0.50506]
[1780342499963,57.29,71563.2,0.0,-0.99328,1e-05,0.50629]
[1780342502996,57.29,71563.57,0.0,-0.99328,1e-05,0.5066]
[1780342503071,57.29,71563.57,0.0,-0.99328,1e-05,0.5066]
[1780342503220,57.29,71563.57,0.0,-0.99328,1e-05,0.5066]
[1780342503321,57.29,71564.88,0.0,-0.99326,1e-05,0.50767]
[1780342509026,57.29,71565.84,0.0,-0.99325,1e-05,0.50846]
[1780342510108,57.29,71561.87,0.0,-0.9933,1e-05,0.50521]
[1780342511058,57.29,71545.67,0.0,-0.99349,1e-05,0.49212]
[1780342512065,57.29,71544.07,0.0,-0.99351,1e-05,0.49085]
[1780342513293,57.29,71544.07,0.0,-0.99351,1e-05,0.49085]
[1780342513381,57.29,71544.07,0.0,-0.99351,1e-05,0.49085]
[1780342513470,57.29,71544.07,0.0,-0.99351,1e-05,0.49085]
[1780342513483,57.29,71544.76,0.0,-0.9935,1e-05,0.4914]
[1780342517100,57.29,71545.98,0.0,-0.99349,1e-05,0.49237]
[1780342518107,57.29,71548.28,0.0,-0.99346,1e-05,0.49421]
[1780342522863,57.29,71548.0,0.0,-0.99346,1e-05,0.49399]
[1780342522974,57.29,71548.0,0.0,-0.99346,1e-05,0.49399]
[1780342527465,57.29,71548.23,0.0,-0.99346,1e-05,0.49417]
[1780342527612,57.29,71548.05,0.0,-0.99346,1e-05,0.49403]
[1780342527720,57.29,71548.05,0.0,-0.99346,1e-05,0.49403]
[1780342527789,57.29,71548.05,0.0,-0.99346,1e-05,0.49403]
[1780342529426,57.29,71548.05,0.0,-0.99346,1e-05,0.49403]
[1780342529473,57.29,71548.05,0.0,-0.99346,1e-05,0.49403]
[1780342529527,57.29,71546.73,0.0,-0.99348,1e-05,0.49297]
[1780342530191,57.29,71545.31,0.0,-0.9935,1e-05,0.49184]
[1780342531198,57.29,71544.81,0.0,-0.99353,1e-05,0.48906]
[1780342533043,57.29,71544.66,0.0,-0.99354,1e-05,0.48894]
[1780342533098,57.29,71544.66,0.0,-0.99354,1e-05,0.48894]
[1780342533220,57.29,71544.66,0.0,-0.99354,1e-05,0.48894]
[1780342533312,57.29,71540.24,0.0,-0.99359,1e-05,0.48543]
[1780342534221,57.29,71538.05,0.0,-0.99361,1e-05,0.48371]
[1780342539256,57.29,71537.7,0.0,-0.99362,1e-05,0.48343]
[1780342544203,57.29,71537.47,0.0,-0.99362,1e-05,0.48325]
[1780342544221,57.29,71537.47,0.0,-0.99362,1e-05,0.48325]
[1780342545298,57.29,71540.15,0.0,-0.99359,1e-05,0.48536]
[1780342545828,57.29,71540.15,0.0,-0.99359,1e-05,0.48536]
[1780342545972,57.29,71540.15,0.0,-0.99359,1e-05,0.48536]
[1780342546305,57.29,71542.53,0.0,-0.99356,1e-05,0.48725]
[1780342547311,57.29,71544.37,0.0,-0.99354,1e-05,0.48871]
[1780342552347,57.29,71543.85,0.0,-0.99354,1e-05,0.48829]
[1780342554971,57.29,71544.27,0.0,-0.99354,1e-05,0.48863]
[1780342558389,57.29,71543.08,0.0,-0.99355,1e-05,0.48768]
[1780342559542,57.29,71543.08,0.0,-0.99355,1e-05,0.48768]
[1780342559649,57.29,71543.08,0.0,-0.99355,1e-05,0.48768]
[1780342559570,57.29,71541.13,0.0,-0.99358,1e-05,0.48614]
[1780342559719,57.29,71541.13,0.0,-0.99358,1e-05,0.48614]
[1780342560403,57.29,71540.83,0.0,-0.99358,1e-05,0.4859]
[1780342563943,57.29,71541.48,0.0,-0.99357,1e-05,0.48642]
[1780342563973,57.29,71541.48,0.0,-0.99357,1e-05,0.48642]
[1780342564120,57.29,71541.48,0.0,-0.99357,1e-05,0.48642]
[1780342564219,57.29,71541.48,0.0,-0.99357,1e-05,0.48642]
[1780342564431,57.29,71536.89,0.0,-0.99363,1e-05,0.48279]
[1780342565438,57.29,71534.65,0.0,-0.99365,1e-05,0.48103]
[1780342566445,57.29,71533.55,0.0,-0.99366,1e-05,0.48017]
[1780342567091,57.29,71533.55,0.0,-0.99366,1e-05,0.48017]
[1780342567221,57.29,71533.55,0.0,-0.99366,1e-05,0.48017]
[1780342567452,57.29,71532.03,0.0,-0.99368,1e-05,0.47898]
[1780342568459,57.29,71526.38,0.0,-0.99375,1e-05,0.47458]
[1780342568882,57.29,71526.38,0.0,-0.99375,1e-05,0.47458]
[1780342568972,57.29,71526.38,0.0,-0.99375,1e-05,0.47458]
[1780342569466,57.29,71524.76,0.0,-0.99377,1e-05,0.47333]
[1780342572489,57.29,71526.97,0.0,-0.99374,1e-05,0.47504]
[1780342572791,57.29,71526.97,0.0,-0.99374,1e-05,0.47504]
[1780342572974,57.29,71526.97,0.0,-0.99374,1e-05,0.47504]
[1780342576519,57.29,71533.29,0.0,-0.99367,1e-05,0.47997]
[1780342577453,57.29,71533.29,0.0,-0.99367,1e-05,0.47997]
[1780342577470,57.29,71533.29,0.0,-0.99367,1e-05,0.47997]
[1780342577587,57.29,71533.29,0.0,-0.99367,1e-05,0.47997]
[1780342577688,57.29,71537.46,0.0,-0.99362,1e-05,0.48324]
[1780342577721,57.29,71537.46,0.0,-0.99362,1e-05,0.48324]
[1780342579539,57.29,71536.16,0.0,-0.99363,1e-05,0.48222]
[1780342584573,57.29,71535.95,0.0,-0.99364,1e-05,0.48205]
[1780342584826,57.29,71535.95,0.0,-0.99364,1e-05,0.48205]
[1780342584971,57.29,71535.95,0.0,-0.99364,1e-05,0.48205]
[1780342591623,57.29,71535.55,0.0,-0.99367,1e-05,0.47939]
[1780342594645,57.29,71533.55,0.0,-0.9937,1e-05,0.47783]
[1780342594977,57.29,71533.55,0.0,-0.9937,1e-05,0.47783]
[1780342594997,57.29,71533.55,0.0,-0.9937,1e-05,0.47783]
[1780342595221,57.29,71533.55,0.0,-0.9937,1e-05,0.47783]
[1780342595651,57.29,71533.75,0.0,-0.99369,1e-05,0.47799]
[1780342599679,57.29,71532.7,0.0,-0.9937,1e-05,0.47717]
[1780342601401,57.29,71532.63,0.0,-0.99371,1e-05,0.47711]
[1780342601470,57.29,71532.63,0.0,-0.99371,1e-05,0.47711]
[1780342602701,57.29,71533.95,0.0,-0.99369,1e-05,0.47814]
[1780342603534,57.29,71533.95,0.0,-0.99369,1e-05,0.47814]
[1780342603709,57.29,71539.07,0.0,-0.99363,1e-05,0.48215]
[1780342603720,57.29,71539.07,0.0,-0.99363,1e-05,0.48215]
[1780342605246,57.29,71549.25,0.0,-0.99351,1e-05,0.49021]
[1780342605732,57.29,71556.14,0.0,-0.99343,1e-05,0.49573]
[1780342606816,57.29,71556.14,0.0,-0.99343,1e-05,0.49573]
[1780342606973,57.29,71556.14,0.0,-0.99343,1e-05,0.49573]
[1780342607047,57.29,71556.09,0.0,-0.99343,1e-05,0.49569]
[1780342611835,57.29,71555.54,0.0,-0.99344,1e-05,0.49525]
[1780342611974,57.29,71555.54,0.0,-0.99344,1e-05,0.49525]
[1780342612010,57.29,71555.94,0.0,-0.99343,1e-05,0.49557]
[1780342613788,57.29,71554.53,0.0,-0.99345,1e-05,0.49443]
[1780342614795,57.29,71553.14,0.0,-0.99347,1e-05,0.49332]
[1780342616477,57.29,71553.14,0.0,-0.99347,1e-05,0.49332]
[1780342616720,57.29,71553.14,0.0,-0.99347,1e-05,0.49332]
[1780342616499,57.29,71550.63,0.0,-0.9935,1e-05,0.49131]
[1780342616809,57.29,71548.36,0.0,-0.99352,1e-05,0.4895]
[1780342618823,57.29,71546.57,0.0,-0.99354,1e-05,0.48808]
[1780342619830,57.29,71547.53,0.0,-0.99353,1e-05,0.48884]
[1780342623660,57.29,71547.1,0.0,-0.99354,1e-05,0.4885]
[1780342623719,57.29,71547.1,0.0,-0.99354,1e-05,0.4885]
[1780342623619,57.29,71541.01,0.0,-0.99361,1e-05,0.48368]
[1780342624000,57.29,71539.25,0.0,-0.99363,1e-05,0.48229]
[1780342624865,57.29,71540.53,0.0,-0.99361,1e-05,0.4833]
[1780342626973,57.29,71540.47,0.0,-0.99361,1e-05,0.48325]
[1780342627038,57.29,71539.1,0.0,-0.99363,1e-05,0.48218]
[1780342627886,57.29,71536.37,0.0,-0.99366,1e-05,0.48003]
[1780342629900,57.29,71533.89,0.0,-0.99369,1e-05,0.47809]
[1780342630907,57.29,71531.57,0.0,-0.99372,1e-05,0.47629]
[1780342635942,57.29,71532.49,0.0,-0.99371,1e-05,0.477]
[1780342638973,57.29,71531.77,0.0,-0.99372,1e-05,0.47644]
[1780342645007,57.29,71532.7,0.0,-0.9937,1e-05,0.47717]
[1780342650034,57.29,71531.58,0.0,-0.99372,1e-05,0.47629]
[1780342650220,57.29,71531.58,0.0,-0.99372,1e-05,0.47629]
[1780342650241,57.29,71531.58,0.0,-0.99372,1e-05,0.47629]
[1780342650470,57.29,71531.58,0.0,-0.99372,1e-05,0.47629]
[1780342650571,57.29,71530.57,0.0,-0.99373,1e-05,0.47551]
[1780342651588,57.29,71530.57,0.0,-0.99373,1e-05,0.47551]
[1780342651611,57.29,71528.94,0.0,-0.99378,1e-05,0.47192]
[1780342652054,57.29,71522.44,0.0,-0.99385,1e-05,0.46692]
[1780342653691,57.29,71522.44,0.0,-0.99385,1e-05,0.46692]
[1780342653723,57.29,71522.44,0.0,-0.99385,1e-05,0.46692]
[1780342653061,57.29,71516.6,0.0,-0.99392,1e-05,0.46247]
[1780342654081,57.29,71516.6,0.0,-0.99392,1e-05,0.46247]
[1780342654219,57.29,71516.6,0.0,-0.99392,1e-05,0.46247]
[1780342654285,57.29,71517.93,0.0,-0.9939,1e-05,0.46348]
[1780342655075,57.29,71514.94,0.0,-0.99394,1e-05,0.46121]
[1780342656082,57.29,71513.16,0.0,-0.99396,1e-05,0.45986]
[1780342658720,57.29,71513.5,0.0,-0.99395,1e-05,0.46011]
[1780342658971,57.29,71513.62,0.0,-0.99395,1e-05,0.46021]
[1780342664138,57.29,71511.5,0.0,-0.99397,1e-05,0.4586]
[1780342666151,57.29,71502.89,0.0,-0.99407,1e-05,0.45215]
[1780342667158,57.29,71497.86,0.0,-0.99412,1e-05,0.44841]
[1780342669079,57.29,71497.75,0.0,-0.99412,1e-05,0.44833]
[1780342669220,57.29,71497.75,0.0,-0.99412,1e-05,0.44833]
[1780342669317,57.29,71494.31,0.0,-0.99416,1e-05,0.44579]
[1780342670690,57.29,71494.31,0.0,-0.99416,1e-05,0.44579]
[1780342670730,57.29,71492.75,0.0,-0.99418,1e-05,0.44464]
[1780342671187,57.29,71489.14,0.0,-0.99422,1e-05,0.44199]
[1780342673202,57.29,71486.36,0.0,-0.99425,1e-05,0.43996]
[1780342674209,57.29,71484.23,0.0,-0.99427,1e-05,0.43841]
[1780342675063,57.29,71484.23,0.0,-0.99427,1e-05,0.43841]
[1780342675223,57.29,71484.23,0.0,-0.99427,1e-05,0.43841]
[1780342675323,57.29,71481.23,0.0,-0.9943,1e-05,0.43624]
[1780342675879,57.29,71481.23,0.0,-0.9943,1e-05,0.43624]
[1780342676015,57.29,71481.23,0.0,-0.9943,1e-05,0.43624]
[1780342676223,57.29,71478.92,0.0,-0.99433,1e-05,0.43457]
[1780342677230,57.29,71475.56,0.0,-0.99436,1e-05,0.43215]
[1780342679244,57.29,71479.47,0.0,-0.99432,1e-05,0.43497]
[1780342680539,57.29,71485.84,0.0,-0.99425,1e-05,0.43959]
[1780342681260,57.29,71488.87,0.0,-0.99422,1e-05,0.4418]
[1780342683274,57.29,71495.63,0.0,-0.99415,1e-05,0.44676]
[1780342684743,57.29,71495.63,0.0,-0.99415,1e-05,0.44676]
[1780342684281,57.29,71500.8,0.0,-0.99409,1e-05,0.45059]
[1780342684937,57.29,71500.8,0.0,-0.99409,1e-05,0.45059]
[1780342684972,57.29,71500.8,0.0,-0.99409,1e-05,0.45059]
[1780342685287,57.29,71500.96,0.0,-0.99409,1e-05,0.45071]
[1780342687302,57.29,71497.4,0.0,-0.99413,1e-05,0.44807]
[1780342688309,57.29,71495.59,0.0,-0.99415,1e-05,0.44673]
[1780342689316,57.29,71497.87,0.0,-0.99412,1e-05,0.44842]
[1780342690880,57.29,71498.14,0.0,-0.99412,1e-05,0.44862]
[1780342690971,57.29,71498.14,0.0,-0.99412,1e-05,0.44862]
[1780342691232,57.29,71498.14,0.0,-0.99412,1e-05,0.44862]
[1780342691469,57.29,71498.14,0.0,-0.99412,1e-05,0.44862]
[1780342691529,57.29,71498.83,0.0,-0.99411,1e-05,0.44913]
[1780342692631,57.29,71498.83,0.0,-0.99411,1e-05,0.44913]
[1780342693344,57.29,71505.63,0.0,-0.99404,1e-05,0.45419]
[1780342694351,57.29,71510.48,0.0,-0.99399,1e-05,0.45784]
[1780342695388,57.29,71510.48,0.0,-0.99399,1e-05,0.45784]
[1780342695470,57.29,71510.48,0.0,-0.99399,1e-05,0.45784]
[1780342699386,57.29,71507.71,0.0,-0.99402,1e-05,0.45575]
[1780342701119,57.29,71507.22,0.0,-0.99402,1e-05,0.45538]
[1780342701219,57.29,71507.22,0.0,-0.99402,1e-05,0.45538]
[1780342701400,57.29,71504.78,0.0,-0.99405,1e-05,0.45356]
[1780342701826,57.29,71504.78,0.0,-0.99405,1e-05,0.45356]
[1780342701978,57.29,71504.78,0.0,-0.99405,1e-05,0.45356]
[1780342702406,57.29,71502.88,0.0,-0.99407,1e-05,0.45214]
[1780342703414,57.29,71500.92,0.0,-0.99409,1e-05,0.45068]
[1780342705776,57.29,71501.53,0.0,-0.99408,1e-05,0.45113]
[1780342705817,57.29,71501.53,0.0,-0.99408,1e-05,0.45113]
[1780342705973,57.29,71502.22,0.0,-0.99408,1e-05,0.45165]
[1780342706438,57.29,71502.97,0.0,-0.99407,1e-05,0.45221]
[1780342710432,57.29,71503.03,0.0,-0.99407,1e-05,0.45225]
[1780342710469,57.29,71503.03,0.0,-0.99407,1e-05,0.45225]
[1780342710533,57.29,71503.03,0.0,-0.99407,1e-05,0.45225]
[1780342710722,57.29,71503.03,0.0,-0.99407,1e-05,0.45225]
[1780342710824,57.29,71502.34,0.0,-0.99407,1e-05,0.45174]
[1780342711475,57.29,71502.65,0.0,-0.9941,1e-05,0.44972]
[1780342714407,57.29,71501.96,0.0,-0.99411,1e-05,0.44921]
[1780342714827,57.29,71501.96,0.0,-0.99411,1e-05,0.44921]
[1780342714970,57.29,71501.52,0.0,-0.99411,1e-05,0.44888]
[1780342715503,57.29,71506.3,0.0,-0.99406,1e-05,0.45244]
[1780342716510,57.29,71508.52,0.0,-0.99404,1e-05,0.4541]
[1780342717517,57.29,71506.65,0.0,-0.99406,1e-05,0.4527]
[1780342722552,57.29,71507.95,0.0,-0.99404,1e-05,0.45367]
[1780342725353,57.29,71507.79,0.0,-0.99404,1e-05,0.45355]
[1780342725470,57.29,71507.79,0.0,-0.99404,1e-05,0.45355]
[1780342725565,57.29,71507.79,0.0,-0.99404,1e-05,0.45355]
[1780342725721,57.29,71507.79,0.0,-0.99404,1e-05,0.45355]
[1780342725772,57.29,71507.64,0.0,-0.99405,1e-05,0.45344]
[1780342728593,57.29,71509.79,0.0,-0.99402,1e-05,0.45505]
[1780342729758,57.29,71509.79,0.0,-0.99402,1e-05,0.45505]
[1780342729601,57.29,71506.57,0.0,-0.99406,1e-05,0.45264]
[1780342729961,57.29,71506.57,0.0,-0.99406,1e-05,0.45264]
[1780342729971,57.29,71506.57,0.0,-0.99406,1e-05,0.45264]
[1780342730608,57.29,71504.78,0.0,-0.99408,1e-05,0.45131]
[1780342734577,57.29,71504.88,0.0,-0.99408,1e-05,0.45138]
[1780342734724,57.29,71504.88,0.0,-0.99408,1e-05,0.45138]
[1780342734737,57.29,71504.88,0.0,-0.99408,1e-05,0.45138]
[1780342734795,57.29,71505.86,0.0,-0.99407,1e-05,0.45211]
[1780342734971,57.29,71505.86,0.0,-0.99407,1e-05,0.45211]
[1780342736650,57.29,71503.14,0.0,-0.99409,1e-05,0.45009]
[1780342737657,57.29,71500.77,0.0,-0.99412,1e-05,0.44833]
[1780342738664,57.29,71502.25,0.0,-0.9941,1e-05,0.44942]
[1780342740574,57.29,71503.28,0.0,-0.99409,1e-05,0.45019]
[1780342740721,57.29,71503.28,0.0,-0.99409,1e-05,0.45019]
[1780342742607,57.29,71503.53,0.0,-0.99409,1e-05,0.45038]
[1780342742693,57.29,71507.06,0.0,-0.99405,1e-05,0.45301]
[1780342743699,57.29,71510.34,0.0,-0.99402,1e-05,0.45546]
[1780342746206,57.29,71511.01,0.0,-0.99401,1e-05,0.45597]
[1780342749741,57.29,71506.92,0.0,-0.99405,1e-05,0.4529]
[1780342750301,57.29,71506.92,0.0,-0.99405,1e-05,0.4529]
[1780342750469,57.29,71506.92,0.0,-0.99405,1e-05,0.4529]
[1780342755783,57.29,71506.45,0.0,-0.99406,1e-05,0.45255]
[1780342758220,57.29,71505.8,0.0,-0.99407,1e-05,0.45207]
[1780342759550,57.29,71504.89,0.0,-0.99408,1e-05,0.45139]
[1780342759720,57.29,71504.89,0.0,-0.99408,1e-05,0.45139]
[1780342759811,57.29,71506.67,0.0,-0.99406,1e-05,0.45271]
[1780342762833,57.29,71510.74,0.0,-0.99401,1e-05,0.45576]
[1780342763847,57.29,71527.9,0.0,-0.99382,1e-05,0.4688]
[1780342764854,57.29,71530.73,0.0,-0.99379,1e-05,0.47098]
[1780342766047,57.29,71531.07,0.0,-0.99378,1e-05,0.47124]
[1780342766221,57.29,71531.07,0.0,-0.99378,1e-05,0.47124]
[1780342769891,57.29,71533.65,0.0,-0.99375,1e-05,0.47324]
[1780342770898,57.29,71535.21,0.0,-0.99374,1e-05,0.47445]
[1780342771905,57.29,71535.49,0.0,-0.99376,1e-05,0.47233]
[1780342772539,57.29,71535.49,0.0,-0.99376,1e-05,0.47233]
[1780342772720,57.29,71535.49,0.0,-0.99376,1e-05,0.47233]
[1780342772912,57.29,71535.44,0.0,-0.99376,1e-05,0.4723]
[1780342774219,57.29,71535.44,0.0,-0.99376,1e-05,0.4723]
[1780342774258,57.29,71529.12,0.0,-0.99384,1e-05,0.46743]
[1780342774926,57.29,71524.07,0.0,-0.99389,1e-05,0.46356]
[1780342776940,57.29,71520.79,0.0,-0.99393,1e-05,0.46107]
[1780342778119,57.29,71520.79,0.0,-0.99393,1e-05,0.46107]
[1780342778225,57.29,71520.79,0.0,-0.99393,1e-05,0.46107]
[1780342778459,57.29,71520.79,0.0,-0.99393,1e-05,0.46107]
[1780342778471,57.29,71520.79,0.0,-0.99393,1e-05,0.46107]
[1780342778557,57.29,71523.15,0.0,-0.9939,1e-05,0.46286]
[1780342778954,57.29,71528.1,0.0,-0.99385,1e-05,0.46664]
[1780342783184,57.29,71529.29,0.0,-0.99383,1e-05,0.46756]
[1780342783223,57.29,71529.29,0.0,-0.99383,1e-05,0.46756]
[1780342783278,57.29,71532.25,0.0,-0.9938,1e-05,0.46983]
[1780342783951,57.29,71532.25,0.0,-0.9938,1e-05,0.46983]
[1780342783971,57.29,71532.25,0.0,-0.9938,1e-05,0.46983]
[1780342783988,57.29,71537.45,0.0,-0.99374,1e-05,0.47385]
[1780342784996,57.29,71540.43,0.0,-0.99371,1e-05,0.47617]
[1780342786003,57.29,71543.08,0.0,-0.99368,1e-05,0.47824]
[1780342787600,57.29,71543.08,0.0,-0.99368,1e-05,0.47824]
[1780342787721,57.29,71543.08,0.0,-0.99368,1e-05,0.47824]
[1780342787821,57.29,71547.09,0.0,-0.99363,1e-05,0.48138]
[1780342790031,57.29,71550.79,0.0,-0.99359,1e-05,0.4843]
[1780342791038,57.29,71553.59,0.0,-0.99355,1e-05,0.48652]
[1780342792157,57.29,71553.59,0.0,-0.99355,1e-05,0.48652]
[1780342792221,57.29,71553.59,0.0,-0.99355,1e-05,0.48652]
[1780342792315,57.29,71553.74,0.0,-0.99355,1e-05,0.48664]
[1780342793432,57.29,71553.74,0.0,-0.99355,1e-05,0.48664]
[1780342793470,57.29,71553.74,0.0,-0.99355,1e-05,0.48664]
[1780342797080,57.29,71552.27,0.0,-0.99357,1e-05,0.48547]
[1780342799203,57.29,71551.93,0.0,-0.99357,1e-05,0.4852]
[1780342799226,57.29,71551.93,0.0,-0.99357,1e-05,0.4852]
[1780342799353,57.29,71551.93,0.0,-0.99357,1e-05,0.4852]
[1780342799542,57.29,71551.93,0.0,-0.99357,1e-05,0.4852]
[1780342799720,57.29,71551.93,0.0,-0.99357,1e-05,0.4852]
[1780342799822,57.29,71550.13,0.0,-0.99359,1e-05,0.48378]
[1780342803261,57.29,71549.24,0.0,-0.9936,1e-05,0.48308]
[1780342803471,57.29,71549.24,0.0,-0.9936,1e-05,0.48308]
[1780342803477,57.29,71551.67,0.0,-0.99358,1e-05,0.485]
[1780342804131,57.29,71555.52,0.0,-0.99353,1e-05,0.48805]
[1780342807594,57.29,71555.22,0.0,-0.99353,1e-05,0.48781]
[1780342807722,57.29,71555.22,0.0,-0.99353,1e-05,0.48781]
[1780342807834,57.29,71555.22,0.0,-0.99353,1e-05,0.48781]
[1780342807926,57.29,71554.95,0.0,-0.99354,1e-05,0.4876]
[1780342807972,57.29,71554.95,0.0,-0.99354,1e-05,0.4876]
[1780342810173,57.29,71541.63,0.0,-0.99369,1e-05,0.47711]
[1780342811180,57.29,71522.84,0.0,-0.99391,1e-05,0.46263]
[1780342812187,57.29,71516.15,0.0,-0.99398,1e-05,0.45756]
[1780342813194,57.29,71514.89,0.0,-0.99399,1e-05,0.45661]
[1780342815163,57.29,71514.57,0.0,-0.994,1e-05,0.45637]
[1780342815222,57.29,71514.57,0.0,-0.994,1e-05,0.45637]
[1780342816217,57.29,71506.42,0.0,-0.99409,1e-05,0.45028]
[1780342817224,57.29,71500.43,0.0,-0.99415,1e-05,0.44584]
[1780342818231,57.29,71498.29,0.0,-0.99418,1e-05,0.44426]
[1780342819770,57.29,71495.65,0.0,-0.9942,1e-05,0.44233]
[1780342820245,57.29,71493.6,0.0,-0.99423,1e-05,0.44083]
[1780342823265,57.29,71491.61,0.0,-0.99425,1e-05,0.43937]
[1780342825280,57.29,71489.68,0.0,-0.99427,1e-05,0.43797]
[1780342827188,57.29,71489.84,0.0,-0.99427,1e-05,0.43809]
[1780342827249,57.29,71489.84,0.0,-0.99427,1e-05,0.43809]
[1780342827866,57.29,71489.84,0.0,-0.99427,1e-05,0.43809]
[1780342827967,57.29,71489.82,0.0,-0.99427,1e-05,0.43807]
[1780342830315,57.29,71484.68,0.0,-0.99432,1e-05,0.43435]
[1780342831246,57.29,71484.68,0.0,-0.99432,1e-05,0.43435]
[1780342831470,57.29,71484.68,0.0,-0.99432,1e-05,0.43435]
[1780342831501,57.29,71483.14,0.0,-0.99437,1e-05,0.43106]
[1780342836357,57.29,71481.09,0.0,-0.99439,1e-05,0.42959]
[1780342837740,57.29,71481.09,0.0,-0.99439,1e-05,0.42959]
[1780342837972,57.29,71481.09,0.0,-0.99439,1e-05,0.42959]
[1780342837841,57.29,71474.09,0.0,-0.99446,1e-05,0.4246]
[1780342838371,57.29,71466.11,0.0,-0.99454,1e-05,0.41898]
[1780342839378,57.29,71465.04,0.0,-0.99455,1e-05,0.41823]
[1780342840385,57.29,71462.12,0.0,-0.99458,1e-05,0.4162]
[1780342841392,57.29,71458.8,0.0,-0.99461,1e-05,0.41389]
[1780342842399,57.29,71455.28,0.0,-0.99465,1e-05,0.41145]
[1780342844641,57.29,71454.48,0.0,-0.99466,1e-05,0.4109]
[1780342844721,57.29,71454.48,0.0,-0.99466,1e-05,0.4109]
[1780342844820,57.29,71453.11,0.0,-0.99467,1e-05,0.40996]
[1780342844994,57.29,71453.11,0.0,-0.99467,1e-05,0.40996]
[1780342845220,57.29,71453.11,0.0,-0.99467,1e-05,0.40996]
[1780342845420,57.29,71453.25,0.0,-0.99467,1e-05,0.41006]
[1780342850455,57.29,71454.35,0.0,-0.99466,1e-05,0.41081]
[1780342852471,57.29,71457.07,0.0,-0.99463,1e-05,0.41269]
[1780342853280,57.29,71457.07,0.0,-0.99463,1e-05,0.41269]
[1780342853471,57.29,71457.07,0.0,-0.99463,1e-05,0.41269]
[1780342853478,57.29,71459.65,0.0,-0.99461,1e-05,0.41448]
[1780342856557,57.29,71459.65,0.0,-0.99461,1e-05,0.41448]
[1780342856722,57.29,71459.65,0.0,-0.99461,1e-05,0.41448]
[1780342856775,57.29,71461.48,0.0,-0.99459,1e-05,0.41575]
[1780342857506,57.29,71459.75,0.0,-0.99461,1e-05,0.41455]
[1780342860527,57.29,71467.98,0.0,-0.99452,1e-05,0.42029]
[1780342861251,57.29,71467.98,0.0,-0.99452,1e-05,0.42029]
[1780342861470,57.29,71467.98,0.0,-0.99452,1e-05,0.42029]
[1780342861534,57.29,71470.26,0.0,-0.9945,1e-05,0.4219]
[1780342864918,57.29,71470.56,0.0,-0.9945,1e-05,0.42211]
[1780342864971,57.29,71470.56,0.0,-0.9945,1e-05,0.42211]
[1780342864934,57.29,71471.21,0.0,-0.99449,1e-05,0.42257]
[1780342867295,57.29,71471.81,0.0,-0.99448,1e-05,0.42299]
[1780342867470,57.29,71471.81,0.0,-0.99448,1e-05,0.42299]
[1780342872611,57.29,71470.12,0.0,-0.9945,1e-05,0.4218]
[1780342873912,57.29,71470.12,0.0,-0.9945,1e-05,0.4218]
[1780342873973,57.29,71470.12,0.0,-0.9945,1e-05,0.4218]
[1780342874375,57.29,71469.5,0.0,-0.99451,1e-05,0.42136]
[1780342874473,57.29,71469.5,0.0,-0.99451,1e-05,0.42136]
[1780342874625,57.29,71470.81,0.0,-0.99449,1e-05,0.42229]
[1780342877646,57.29,71468.95,0.0,-0.99451,1e-05,0.42098]
[1780342881217,57.29,71469.91,0.0,-0.9945,1e-05,0.42165]
[1780342881470,57.29,71469.91,0.0,-0.9945,1e-05,0.42165]
[1780342881651,57.29,71469.91,0.0,-0.9945,1e-05,0.42165]
[1780342881721,57.29,71469.91,0.0,-0.9945,1e-05,0.42165]
[1780342881752,57.29,71471.69,0.0,-0.99448,1e-05,0.42291]
[1780342882681,57.29,71473.89,0.0,-0.99446,1e-05,0.42446]
[1780342886736,57.29,71473.28,0.0,-0.99447,1e-05,0.42403]
[1780342886972,57.29,71473.28,0.0,-0.99447,1e-05,0.42403]
[1780342891465,57.29,71472.75,0.0,-0.99447,1e-05,0.42366]
[1780342891470,57.29,71472.75,0.0,-0.99447,1e-05,0.42366]
[1780342892100,57.29,71470.44,0.0,-0.99452,1e-05,0.41988]
[1780342892222,57.29,71470.44,0.0,-0.99452,1e-05,0.41988]
[1780342892752,57.29,71470.94,0.0,-0.99452,1e-05,0.42023]
[1780342893759,57.29,71472.74,0.0,-0.9945,1e-05,0.4215]
[1780342894117,57.29,71472.74,0.0,-0.9945,1e-05,0.4215]
[1780342894223,57.29,71472.74,0.0,-0.9945,1e-05,0.4215]
[1780342894766,57.29,71475.36,0.0,-0.99447,1e-05,0.42335]
[1780342898456,57.29,71475.05,0.0,-0.99448,1e-05,0.42313]
[1780342898470,57.29,71475.05,0.0,-0.99448,1e-05,0.42313]
[1780342898803,57.29,71475.05,0.0,-0.99448,1e-05,0.42313]
[1780342898977,57.29,71475.05,0.0,-0.99448,1e-05,0.42313]
[1780342898992,57.29,71470.86,0.0,-0.99452,1e-05,0.42018]
[1780342899801,57.29,71463.96,0.0,-0.99459,1e-05,0.41535]
[1780342900808,57.29,71459.58,0.0,-0.99463,1e-05,0.41231]
[1780342901968,57.29,71459.58,0.0,-0.99463,1e-05,0.41231]
[1780342902220,57.29,71459.15,0.0,-0.99464,1e-05,0.41202]
[1780342903829,57.29,71461.63,0.0,-0.99461,1e-05,0.41373]
[1780342908864,57.29,71461.7,0.0,-0.99461,1e-05,0.41378]
[1780342909871,57.29,71459.27,0.0,-0.99464,1e-05,0.4121]
[1780342910457,57.29,71459.27,0.0,-0.99464,1e-05,0.4121]
[1780342910470,57.29,71459.27,0.0,-0.99464,1e-05,0.4121]
[1780342910878,57.29,71456.06,0.0,-0.99467,1e-05,0.40989]
[1780342911885,57.29,71451.82,0.0,-0.99471,1e-05,0.40698]
[1780342912698,57.29,71451.82,0.0,-0.99471,1e-05,0.40698]
[1780342912720,57.29,71451.82,0.0,-0.99471,1e-05,0.40698]
[1780342912892,57.29,71452.49,0.0,-0.9947,1e-05,0.40744]
[1780342915938,57.29,71453.02,0.0,-0.9947,1e-05,0.4078]
[1780342915969,57.29,71453.02,0.0,-0.9947,1e-05,0.4078]
[1780342916037,57.29,71457.29,0.0,-0.99466,1e-05,0.41073]
[1780342916921,57.29,71461.56,0.0,-0.99461,1e-05,0.41369]
[1780342920605,57.29,71460.52,0.0,-0.99462,1e-05,0.41296]
[1780342920660,57.29,71460.52,0.0,-0.99462,1e-05,0.41296]
[1780342920889,57.29,71460.52,0.0,-0.99462,1e-05,0.41296]
[1780342920973,57.29,71460.52,0.0,-0.99462,1e-05,0.41296]
[1780342920990,57.29,71462.4,0.0,-0.99461,1e-05,0.41427]
[1780342922962,57.29,71467.91,0.0,-0.99455,1e-05,0.41811]
[1780342923612,57.29,71467.91,0.0,-0.99455,1e-05,0.41811]
[1780342923719,57.29,71467.91,0.0,-0.99455,1e-05,0.41811]
[1780342923969,57.29,71474.12,0.0,-0.99449,1e-05,0.42247]
[1780342925983,57.29,71471.44,0.0,-0.99451,1e-05,0.42058]
[1780342926908,57.29,71471.44,0.0,-0.99451,1e-05,0.42058]
[1780342926970,57.29,71471.44,0.0,-0.99451,1e-05,0.42058]
[1780342926990,57.29,71469.71,0.0,-0.99453,1e-05,0.41937]
[1780342932025,57.29,71465.52,0.0,-0.99457,1e-05,0.41644]
[1780342932199,57.29,71465.52,0.0,-0.99457,1e-05,0.41644]
[1780342932219,57.29,71465.52,0.0,-0.99457,1e-05,0.41644]
[1780342933032,57.29,71462.23,0.0,-0.99461,1e-05,0.41415]
[1780342938067,57.29,71462.16,0.0,-0.99461,1e-05,0.4141]
[1780342939835,57.29,71462.44,0.0,-0.99461,1e-05,0.4143]
[1780342939972,57.29,71462.44,0.0,-0.99461,1e-05,0.4143]
[1780342940081,57.29,71461.5,0.0,-0.99461,1e-05,0.41364]
[1780342942096,57.29,71462.84,0.0,-0.9946,1e-05,0.41457]
[1780342947130,57.29,71461.14,0.0,-0.99462,1e-05,0.41339]
[1780342948137,57.29,71458.08,0.0,-0.99465,1e-05,0.41128]
[1780342951158,57.29,71458.02,0.0,-0.99468,1e-05,0.40913]
[1780342957202,57.29,71456.78,0.0,-0.99469,1e-05,0.40828]
[1780342960223,57.29,71459.4,0.0,-0.99466,1e-05,0.41008]
[1780342962237,57.29,71457.54,0.0,-0.99468,1e-05,0.4088]
[1780342966265,57.29,71460.16,0.0,-0.99465,1e-05,0.4106]
[1780342967271,57.29,71463.86,0.0,-0.99462,1e-05,0.41316]
[1780342968279,57.29,71466.77,0.0,-0.99459,1e-05,0.41518]
[1780342973314,57.29,71466.12,0.0,-0.99459,1e-05,0.41473]
[1780342976335,57.29,71461.42,0.0,-0.99464,1e-05,0.41147]
[1780342979356,57.29,71462.97,0.0,-0.99463,1e-05,0.41254]
[1780342982377,57.29,71464.37,0.0,-0.99461,1e-05,0.41351]
[1780342988419,57.29,71465.0,0.0,-0.99461,1e-05,0.41395]
[1780342992447,57.29,71467.55,0.0,-0.99458,1e-05,0.41573]
[1780342993454,57.29,71469.49,0.0,-0.99456,1e-05,0.41708]
[1780342998489,57.29,71470.05,0.0,-0.99456,1e-05,0.41747]
[1780343003524,57.29,71470.39,0.0,-0.99455,1e-05,0.41771]
[1780343008576,57.29,71470.71,0.0,-0.99455,1e-05,0.41793]
[1780343013611,57.29,71465.39,0.0,-0.99463,1e-05,0.4121]
[1780343018646,57.29,71465.56,0.0,-0.99463,1e-05,0.41222]
[1780343023681,57.29,71464.89,0.0,-0.99463,1e-05,0.41176]
[1780343028716,57.29,71465.02,0.0,-0.99463,1e-05,0.41185]
[1780343030733,57.29,71455.36,0.0,-0.99473,1e-05,0.40521]
[1780343031740,57.29,71454.63,0.0,-0.99474,1e-05,0.40471]
[1780343034761,57.29,71456.04,0.0,-0.99472,1e-05,0.40568]
[1780343035771,57.29,71450.83,0.0,-0.99477,1e-05,0.40213]
[1780343036776,57.29,71457.36,0.0,-0.99471,1e-05,0.40658]
[1780343037783,57.29,71471.75,0.0,-0.99457,1e-05,0.41652]
[1780343038790,57.29,71477.27,0.0,-0.99451,1e-05,0.42039]
[1780343043825,57.29,71477.6,0.0,-0.99451,1e-05,0.42062]
[1780343046847,57.29,71482.38,0.0,-0.99446,1e-05,0.424]
[1780343047853,57.29,71483.92,0.0,-0.99444,1e-05,0.42509]
[1780343051881,57.29,71485.72,0.0,-0.99442,1e-05,0.42637]
[1780343052888,57.29,71490.62,0.0,-0.99437,1e-05,0.42987]
[1780343053895,57.29,71494.35,0.0,-0.99433,1e-05,0.43255]
[1780343054902,57.29,71502.85,0.0,-0.99424,1e-05,0.43872]
[1780343055909,57.29,71512.48,0.0,-0.99414,1e-05,0.44579]
[1780343056916,57.29,71514.85,0.0,-0.99411,1e-05,0.44754]
[1780343058930,57.29,71513.09,0.0,-0.99413,1e-05,0.44624]
[1780343059937,57.29,71510.56,0.0,-0.99416,1e-05,0.44437]
[1780343060654,57.29,71510.56,0.0,-0.99416,1e-05,0.44437]
[1780343064219,57.29,71511.6,0.0,-0.99415,1e-05,0.44514]
[1780343064972,57.29,71510.14,0.0,-0.99416,1e-05,0.44406]
[1780343065905,57.29,71510.14,0.0,-0.99416,1e-05,0.44406]
[1780343065969,57.29,71510.14,0.0,-0.99416,1e-05,0.44406]
[1780343065979,57.29,71509.16,0.0,-0.99417,1e-05,0.44334]
[1780343066986,57.29,71506.34,0.0,-0.9942,1e-05,0.44127]
[1780343067993,57.29,71504.11,0.0,-0.99423,1e-05,0.43964]
[1780343070742,57.29,71504.36,0.0,-0.99422,1e-05,0.43982]
[1780343070971,57.29,71504.36,0.0,-0.99422,1e-05,0.43982]
[1780343071016,57.29,71504.12,0.0,-0.99426,1e-05,0.43743]
[1780343072023,57.29,71499.55,0.0,-0.9943,1e-05,0.43411]
[1780343074040,57.29,71511.54,0.0,-0.99418,1e-05,0.44285]
[1780343074731,57.29,71511.54,0.0,-0.99418,1e-05,0.44285]
[1780343074974,57.29,71511.54,0.0,-0.99418,1e-05,0.44285]
[1780343074997,57.29,71511.54,0.0,-0.99418,1e-05,0.44285]
[1780343075221,57.29,71511.54,0.0,-0.99418,1e-05,0.44285]
[1780343075151,57.29,71520.95,0.0,-0.99407,1e-05,0.44982]
[1780343076052,57.29,71522.13,0.0,-0.99406,1e-05,0.4507]
[1780343079085,57.29,71531.55,0.0,-0.99396,1e-05,0.45778]
[1780343080085,57.29,71548.68,0.0,-0.99376,1e-05,0.47088]
[1780343081092,57.29,71549.61,0.0,-0.99375,1e-05,0.4716]
[1780343084999,57.29,71550.05,0.0,-0.99375,1e-05,0.47194]
[1780343085188,57.29,71550.05,0.0,-0.99375,1e-05,0.47194]
[1780343085224,57.29,71550.05,0.0,-0.99375,1e-05,0.47194]
[1780343085066,57.29,71550.05,0.0,-0.99375,1e-05,0.47194]
[1780343090156,57.29,71550.26,0.0,-0.99374,1e-05,0.47211]
[1780343091163,57.29,71559.0,0.0,-0.99364,1e-05,0.47893]
[1780343092170,57.29,71569.19,0.0,-0.99352,1e-05,0.48698]
[1780343092416,57.29,71569.19,0.0,-0.99352,1e-05,0.48698]
[1780343092469,57.29,71569.19,0.0,-0.99352,1e-05,0.48698]
[1780343093177,57.29,71569.29,0.0,-0.99352,1e-05,0.48706]
[1780343095191,57.29,71566.15,0.0,-0.99356,1e-05,0.48457]
[1780343096198,57.29,71560.02,0.0,-0.99363,1e-05,0.47973]
[1780343097205,57.29,71555.55,0.0,-0.99368,1e-05,0.47622]
[1780343098284,57.29,71556.61,0.0,-0.99367,1e-05,0.47705]
[1780343098474,57.29,71556.61,0.0,-0.99367,1e-05,0.47705]
[1780343098524,57.29,71556.61,0.0,-0.99367,1e-05,0.47705]
[1780343098720,57.29,71556.61,0.0,-0.99367,1e-05,0.47705]
[1780343099220,57.29,71557.36,0.0,-0.99366,1e-05,0.47764]
[1780343100232,57.29,71552.79,0.0,-0.99371,1e-05,0.47407]
[1780343101241,57.29,71548.87,0.0,-0.99376,1e-05,0.47103]
[1780343101340,57.29,71548.87,0.0,-0.99376,1e-05,0.47103]
[1780343101445,57.29,71548.87,0.0,-0.99376,1e-05,0.47103]
[1780343101475,57.29,71548.87,0.0,-0.99376,1e-05,0.47103]
[1780343102246,57.29,71549.81,0.0,-0.99375,1e-05,0.47176]
[1780343105267,57.29,71536.9,0.0,-0.9939,1e-05,0.46184]
[1780343106274,57.29,71531.18,0.0,-0.99396,1e-05,0.4575]
[1780343108188,57.29,71531.18,0.0,-0.99396,1e-05,0.4575]
[1780343108225,57.29,71531.18,0.0,-0.99396,1e-05,0.4575]
[1780343108308,57.29,71530.33,0.0,-0.99397,1e-05,0.45685]
[1780343108472,57.29,71530.33,0.0,-0.99397,1e-05,0.45685]
[1780343108520,57.29,71530.56,0.0,-0.99397,1e-05,0.45703]
[1780343111309,57.29,71528.88,0.0,-0.99399,1e-05,0.45576]
[1780343112316,57.29,71526.11,0.0,-0.99402,1e-05,0.45368]
[1780343113515,57.29,71526.11,0.0,-0.99402,1e-05,0.45368]
[1780343113617,57.29,71522.44,0.0,-0.99406,1e-05,0.45093]
[1780343115337,57.29,71519.02,0.0,-0.99409,1e-05,0.44838]
[1780343116344,57.29,71517.33,0.0,-0.99411,1e-05,0.44713]
[1780343117351,57.29,71515.6,0.0,-0.99413,1e-05,0.44585]
[1780343118359,57.29,71512.78,0.0,-0.99416,1e-05,0.44377]
[1780343119965,57.29,71512.78,0.0,-0.99416,1e-05,0.44377]
[1780343120230,57.29,71512.78,0.0,-0.99416,1e-05,0.44377]
[1780343120067,57.29,71511.1,0.0,-0.99418,1e-05,0.44253]
[1780343120751,57.29,71511.1,0.0,-0.99418,1e-05,0.44253]
[1780343120973,57.29,71511.1,0.0,-0.99418,1e-05,0.44253]
[1780343121074,57.29,71511.3,0.0,-0.99418,1e-05,0.44268]
[1780343122386,57.29,71508.93,0.0,-0.9942,1e-05,0.44094]
[1780343124620,57.29,71508.19,0.0,-0.99421,1e-05,0.4404]
[1780343124720,57.29,71508.19,0.0,-0.99421,1e-05,0.4404]
[1780343124974,57.29,71508.19,0.0,-0.99421,1e-05,0.4404]
[1780343125219,57.29,71508.19,0.0,-0.99421,1e-05,0.4404]
[1780343125060,57.29,71506.42,0.0,-0.99423,1e-05,0.4391]
[1780343126414,57.29,71504.65,0.0,-0.99425,1e-05,0.43781]
[1780343131248,57.29,71504.82,0.0,-0.99428,1e-05,0.43572]
[1780343132456,57.29,71502.43,0.0,-0.9943,1e-05,0.43399]
[1780343133463,57.29,71500.85,0.0,-0.99432,1e-05,0.43285]
[1780343135143,57.29,71500.85,0.0,-0.99432,1e-05,0.43285]
[1780343135221,57.29,71500.85,0.0,-0.99432,1e-05,0.43285]
[1780343135302,57.29,71499.73,0.0,-0.99433,1e-05,0.43204]
[1780343135522,57.29,71499.73,0.0,-0.99433,1e-05,0.43204]
[1780343135720,57.29,71499.73,0.0,-0.99433,1e-05,0.43204]
[1780343136141,57.29,71499.73,0.0,-0.99433,1e-05,0.43204]
[1780343138498,57.29,71497.84,0.0,-0.99435,1e-05,0.43068]
[1780343139505,57.29,71499.06,0.0,-0.99434,1e-05,0.43156]
[1780343145549,57.29,71500.27,0.0,-0.99432,1e-05,0.43243]
[1780343146782,57.29,71500.27,0.0,-0.99432,1e-05,0.43243]
[1780343146881,57.29,71500.27,0.0,-0.99432,1e-05,0.43243]
[1780343146972,57.29,71500.27,0.0,-0.99432,1e-05,0.43243]
[1780343147072,57.29,71499.87,0.0,-0.99433,1e-05,0.43214]
[1780343148576,57.29,71502.85,0.0,-0.9943,1e-05,0.43429]
[1780343149595,57.29,71502.85,0.0,-0.9943,1e-05,0.43429]
[1780343149724,57.29,71502.85,0.0,-0.9943,1e-05,0.43429]
[1780343149783,57.29,71502.85,0.0,-0.9943,1e-05,0.43429]
[1780343149971,57.29,71502.85,0.0,-0.9943,1e-05,0.43429]
[1780343150034,57.29,71498.53,0.0,-0.99434,1e-05,0.43118]
[1780343150590,57.29,71495.41,0.0,-0.99438,1e-05,0.42894]
[1780343152604,57.29,71494.46,0.0,-0.99439,1e-05,0.42826]
[1780343156101,57.29,71494.97,0.0,-0.99438,1e-05,0.42862]
[1780343156221,57.29,71494.97,0.0,-0.99438,1e-05,0.42862]
[1780343156261,57.29,71495.61,0.0,-0.99437,1e-05,0.42908]
[1780343156876,57.29,71495.61,0.0,-0.99437,1e-05,0.42908]
[1780343156971,57.29,71495.61,0.0,-0.99437,1e-05,0.42908]
[1780343157070,57.29,71494.44,0.0,-0.99439,1e-05,0.42824]
[1780343162503,57.29,71494.12,0.0,-0.99439,1e-05,0.42801]
[1780343162721,57.29,71494.12,0.0,-0.99439,1e-05,0.42801]
[1780343162846,57.29,71494.12,0.0,-0.99439,1e-05,0.42801]
[1780343162973,57.29,71494.12,0.0,-0.99439,1e-05,0.42801]
[1780343163071,57.29,71495.66,0.0,-0.99437,1e-05,0.42912]
[1780343164101,57.29,71495.66,0.0,-0.99437,1e-05,0.42912]
[1780343164202,57.29,71494.28,0.0,-0.99439,1e-05,0.42813]
[1780343166702,57.29,71478.49,0.0,-0.99455,1e-05,0.41696]
[1780343167709,57.29,71470.97,0.0,-0.99463,1e-05,0.41173]
[1780343168717,57.29,71468.17,0.0,-0.99466,1e-05,0.40979]
[1780343169723,57.29,71462.82,0.0,-0.99471,1e-05,0.40612]
[1780343170730,57.29,71468.53,0.0,-0.99465,1e-05,0.41004]
[1780343171792,57.29,71468.53,0.0,-0.99465,1e-05,0.41004]
[1780343171973,57.29,71468.53,0.0,-0.99465,1e-05,0.41004]
[1780343172124,57.29,71468.53,0.0,-0.99465,1e-05,0.41004]
[1780343172221,57.29,71468.53,0.0,-0.99465,1e-05,0.41004]
[1780343172321,57.29,71469.09,0.0,-0.99465,1e-05,0.41043]
[1780343174758,57.29,71474.38,0.0,-0.99459,1e-05,0.41409]
[1780343175765,57.29,71477.35,0.0,-0.99456,1e-05,0.41616]
[1780343176913,57.29,71477.35,0.0,-0.99456,1e-05,0.41616]
[1780343176970,57.29,71477.35,0.0,-0.99456,1e-05,0.41616]
[1780343177178,57.29,71477.35,0.0,-0.99456,1e-05,0.41616]
[1780343177225,57.29,71477.35,0.0,-0.99456,1e-05,0.41616]
[1780343177258,57.29,71479.84,0.0,-0.99454,1e-05,0.4179]
[1780343180800,57.29,71481.48,0.0,-0.99452,1e-05,0.41906]
[1780343182126,57.29,71481.48,0.0,-0.99452,1e-05,0.41906]
[1780343182223,57.29,71481.48,0.0,-0.99452,1e-05,0.41906]
[1780343187849,57.29,71482.74,0.0,-0.99451,1e-05,0.41994]
[1780343190436,57.29,71482.85,0.0,-0.99451,1e-05,0.42002]
[1780343190469,57.29,71482.85,0.0,-0.99451,1e-05,0.42002]
[1780343191036,57.29,71482.85,0.0,-0.99451,1e-05,0.42002]
[1780343191231,57.29,71482.85,0.0,-0.99451,1e-05,0.42002]
[1780343191282,57.29,71478.86,0.0,-0.99457,1e-05,0.41508]
[1780343191905,57.29,71478.86,0.0,-0.99457,1e-05,0.41508]
[1780343192008,57.29,71476.11,0.0,-0.9946,1e-05,0.41317]
[1780343193101,57.29,71476.11,0.0,-0.9946,1e-05,0.41317]
[1780343193220,57.29,71476.11,0.0,-0.9946,1e-05,0.41317]
[1780343193255,57.29,71476.12,0.0,-0.9946,1e-05,0.41317]
[1780343193623,57.29,71476.12,0.0,-0.9946,1e-05,0.41317]
[1780343193721,57.29,71476.12,0.0,-0.9946,1e-05,0.41317]
[1780343193894,57.29,71480.42,0.0,-0.99456,1e-05,0.41617]
[1780343194901,57.29,71481.85,0.0,-0.99454,1e-05,0.41717]
[1780343196916,57.29,71480.8,0.0,-0.99455,1e-05,0.41643]
[1780343200491,57.29,71480.82,0.0,-0.99455,1e-05,0.41645]
[1780343200720,57.29,71480.82,0.0,-0.99455,1e-05,0.41645]
[1780343200856,57.29,71480.82,0.0,-0.99455,1e-05,0.41645]
[1780343200972,57.29,71480.82,0.0,-0.99455,1e-05,0.41645]
[1780343201072,57.29,71480.97,0.0,-0.99455,1e-05,0.41655]
[1780343201952,57.29,71484.22,0.0,-0.99452,1e-05,0.41883]
[1780343202959,57.29,71485.31,0.0,-0.99451,1e-05,0.4196]
[1780343203966,57.29,71488.26,0.0,-0.99448,1e-05,0.42168]
[1780343205905,57.29,71487.62,0.0,-0.99448,1e-05,0.42122]
[1780343205979,57.29,71487.62,0.0,-0.99448,1e-05,0.42122]
[1780343206167,57.29,71487.62,0.0,-0.99448,1e-05,0.42122]
[1780343206229,57.29,71487.62,0.0,-0.99448,1e-05,0.42122]
[1780343206330,57.29,71486.87,0.0,-0.99449,1e-05,0.4207]
[1780343210689,57.29,71487.3,0.0,-0.99449,1e-05,0.421]
[1780343210722,57.29,71487.3,0.0,-0.99449,1e-05,0.421]
[1780343211017,57.29,71480.72,0.0,-0.99456,1e-05,0.41638]
[1780343213030,57.29,71479.28,0.0,-0.99457,1e-05,0.41537]
[1780343215045,57.29,71468.8,0.0,-0.99468,1e-05,0.40811]
[1780343215971,57.29,71468.8,0.0,-0.99468,1e-05,0.40811]
[1780343216052,57.29,71456.63,0.0,-0.9948,1e-05,0.39982]
[1780343216390,57.29,71456.63,0.0,-0.9948,1e-05,0.39982]
[1780343217059,57.29,71456.44,0.0,-0.9948,1e-05,0.39969]
[1780343218444,57.29,71456.5,0.0,-0.9948,1e-05,0.39973]
[1780343219073,57.29,71458.6,0.0,-0.99478,1e-05,0.40115]
[1780343222249,57.29,71458.34,0.0,-0.99478,1e-05,0.40098]
[1780343222342,57.29,71462.31,0.0,-0.99474,1e-05,0.40367]
[1780343222472,57.29,71462.31,0.0,-0.99474,1e-05,0.40367]
[1780343222894,57.29,71462.31,0.0,-0.99474,1e-05,0.40367]
[1780343222977,57.29,71462.31,0.0,-0.99474,1e-05,0.40367]
[1780343223101,57.29,71462.92,0.0,-0.99473,1e-05,0.40409]
[1780343224108,57.29,71463.91,0.0,-0.99472,1e-05,0.40476]
[1780343227109,57.29,71463.31,0.0,-0.99473,1e-05,0.40436]
[1780343229143,57.29,71461.48,0.0,-0.99475,1e-05,0.40311]
[1780343230150,57.29,71455.83,0.0,-0.9948,1e-05,0.39928]
[1780343231159,57.29,71455.83,0.0,-0.9948,1e-05,0.39928]
[1780343231223,57.29,71455.83,0.0,-0.9948,1e-05,0.39928]
[1780343231261,57.29,71450.94,0.0,-0.99485,1e-05,0.39599]
[1780343232471,57.29,71450.33,0.0,-0.99486,1e-05,0.39558]
[1780343233171,57.29,71451.3,0.0,-0.99485,1e-05,0.39623]
[1780343236204,57.29,71452.18,0.0,-0.99484,1e-05,0.39682]
[1780343236223,57.29,71452.18,0.0,-0.99484,1e-05,0.39682]
[1780343237199,57.29,71448.77,0.0,-0.99487,1e-05,0.39454]
[1780343238206,57.29,71442.31,0.0,-0.99493,1e-05,0.39024]
[1780343238717,57.29,71442.31,0.0,-0.99493,1e-05,0.39024]
[1780343238974,57.29,71442.31,0.0,-0.99493,1e-05,0.39024]
[1780343241911,57.29,71441.3,0.0,-0.99494,1e-05,0.38958]
[1780343241972,57.29,71441.3,0.0,-0.99494,1e-05,0.38958]
[1780343242234,57.29,71443.99,0.0,-0.99492,1e-05,0.39136]
[1780343242673,57.29,71443.99,0.0,-0.99492,1e-05,0.39136]
[1780343242722,57.29,71443.99,0.0,-0.99492,1e-05,0.39136]
[1780343243241,57.29,71449.24,0.0,-0.99487,1e-05,0.39485]
[1780343244248,57.29,71451.66,0.0,-0.99484,1e-05,0.39647]
[1780343246639,57.29,71451.97,0.0,-0.99484,1e-05,0.39668]
[1780343246723,57.29,71451.97,0.0,-0.99484,1e-05,0.39668]
[1780343246788,57.29,71451.97,0.0,-0.99484,1e-05,0.39668]
[1780343246972,57.29,71451.97,0.0,-0.99484,1e-05,0.39668]
[1780343247269,57.29,71452.17,0.0,-0.99484,1e-05,0.39682]
[1780343248276,57.29,71450.37,0.0,-0.99486,1e-05,0.39561]
[1780343248690,57.29,71450.37,0.0,-0.99486,1e-05,0.39561]
[1780343250347,57.29,71450.47,0.0,-0.99486,1e-05,0.39568]
[1780343250471,57.29,71450.82,0.0,-0.99485,1e-05,0.39591]
[1780343251297,57.29,71449.81,0.0,-0.99489,1e-05,0.39318]
[1780343256332,57.29,71450.36,0.0,-0.99488,1e-05,0.39354]
[1780343257338,57.29,71452.3,0.0,-0.99486,1e-05,0.39484]
[1780343257584,57.29,71452.3,0.0,-0.99486,1e-05,0.39484]
[1780343257731,57.29,71452.3,0.0,-0.99486,1e-05,0.39484]
[1780343257830,57.29,71452.3,0.0,-0.99486,1e-05,0.39484]
[1780343257970,57.29,71452.3,0.0,-0.99486,1e-05,0.39484]
[1780343258346,57.29,71453.59,0.0,-0.99485,1e-05,0.3957]
[1780343260360,57.29,71455.7,0.0,-0.99483,1e-05,0.39712]
[1780343263809,57.29,71456.72,0.0,-0.99482,1e-05,0.39781]
[1780343263971,57.29,71456.72,0.0,-0.99482,1e-05,0.39781]
[1780343266402,57.29,71454.7,0.0,-0.99484,1e-05,0.39645]
[1780343267359,57.29,71454.7,0.0,-0.99484,1e-05,0.39645]
[1780343267469,57.29,71453.95,0.0,-0.99485,1e-05,0.39595]
[1780343267718,57.29,71453.95,0.0,-0.99485,1e-05,0.39595]
[1780343268416,57.29,71451.13,0.0,-0.99488,1e-05,0.39406]
[1780343272444,57.29,71452.67,0.0,-0.99486,1e-05,0.39509]
[1780343277404,57.29,71453.95,0.0,-0.99485,1e-05,0.39595]
[1780343277470,57.29,71453.28,0.0,-0.99486,1e-05,0.3955]
[1780343280081,57.29,71452.53,0.0,-0.99486,1e-05,0.39499]
[1780343280220,57.29,71452.53,0.0,-0.99486,1e-05,0.39499]
[1780343280321,57.29,71451.63,0.0,-0.99487,1e-05,0.39439]
[1780343284470,57.29,71452.56,0.0,-0.99486,1e-05,0.39501]
[1780343290195,57.29,71452.89,0.0,-0.99486,1e-05,0.39524]
[1780343290220,57.29,71452.89,0.0,-0.99486,1e-05,0.39524]
[1780343292079,57.29,71452.27,0.0,-0.99487,1e-05,0.39482]
[1780343292220,57.29,71452.27,0.0,-0.99487,1e-05,0.39482]
[1780343292295,57.29,71452.54,0.0,-0.99486,1e-05,0.395]
[1780343295204,57.29,71451.59,0.0,-0.99487,1e-05,0.39437]
[1780343295223,57.29,71451.59,0.0,-0.99487,1e-05,0.39437]
[1780343297759,57.29,71452.11,0.0,-0.99487,1e-05,0.39471]
[1780343297971,57.29,71452.11,0.0,-0.99487,1e-05,0.39471]
[1780343298071,57.29,71446.96,0.0,-0.99492,1e-05,0.39128]
[1780343298626,57.29,71442.94,0.0,-0.99495,1e-05,0.38862]
[1780343299633,57.29,71440.88,0.0,-0.99497,1e-05,0.38726]
[1780343300892,57.29,71440.88,0.0,-0.99497,1e-05,0.38726]
[1780343300971,57.29,71440.88,0.0,-0.99497,1e-05,0.38726]
[1780343305359,57.29,71440.65,0.0,-0.99498,1e-05,0.38711]
[1780343305469,57.29,71440.65,0.0,-0.99498,1e-05,0.38711]
[1780343305523,57.29,71439.81,0.0,-0.99498,1e-05,0.38656]
[1780343305719,57.29,71439.81,0.0,-0.99498,1e-05,0.38656]
[1780343305758,57.29,71438.66,0.0,-0.995,1e-05,0.38581]
[1780343311719,57.29,71439.98,0.0,-0.99501,1e-05,0.38465]
[1780343314321,57.29,71439.87,0.0,-0.99501,1e-05,0.38457]
[1780343314471,57.29,71439.87,0.0,-0.99501,1e-05,0.38457]
[1780343314422,57.29,71443.06,0.0,-0.99498,1e-05,0.38667]
[1780343318572,57.29,71443.77,0.0,-0.99497,1e-05,0.38713]
[1780343318719,57.29,71443.77,0.0,-0.99497,1e-05,0.38713]
[1780343318768,57.29,71450.52,0.0,-0.99491,1e-05,0.3916]
[1780343320035,57.29,71450.52,0.0,-0.99491,1e-05,0.3916]
[1780343320221,57.29,71450.52,0.0,-0.99491,1e-05,0.3916]
[1780343320306,57.29,71454.34,0.0,-0.99487,1e-05,0.39414]
[1780343320783,57.29,71455.88,0.0,-0.99486,1e-05,0.39517]
[1780343322606,57.29,71456.7,0.0,-0.99485,1e-05,0.39572]
[1780343322721,57.29,71456.7,0.0,-0.99485,1e-05,0.39572]
[1780343322797,57.29,71458.24,0.0,-0.99483,1e-05,0.39676]
[1780343326039,57.29,71463.9,0.0,-0.99478,1e-05,0.40058]
[1780343327223,57.29,71463.9,0.0,-0.99478,1e-05,0.40058]
[1780343327474,57.29,71463.9,0.0,-0.99478,1e-05,0.40058]
[1780343327345,57.29,71467.95,0.0,-0.99474,1e-05,0.40333]
[1780343327885,57.29,71467.95,0.0,-0.99474,1e-05,0.40333]
[1780343327977,57.29,71467.95,0.0,-0.99474,1e-05,0.40333]
[1780343327986,57.29,71468.82,0.0,-0.99473,1e-05,0.40392]
[1780343329850,57.29,71466.02,0.0,-0.99476,1e-05,0.40201]
[1780343330858,57.29,71459.36,0.0,-0.99482,1e-05,0.39751]
[1780343332504,57.29,71457.69,0.0,-0.99484,1e-05,0.39639]
[1780343332721,57.29,71457.69,0.0,-0.99484,1e-05,0.39639]
[1780343340245,57.29,71457.19,0.0,-0.99484,1e-05,0.39605]
[1780343340862,57.29,71457.27,0.0,-0.99484,1e-05,0.39611]
[1780343340975,57.29,71457.27,0.0,-0.99484,1e-05,0.39611]
[1780343341529,57.29,71458.22,0.0,-0.99483,1e-05,0.39674]
[1780343341722,57.29,71458.22,0.0,-0.99483,1e-05,0.39674]
[1780343341934,57.29,71458.58,0.0,-0.99483,1e-05,0.39699]
[1780343342941,57.29,71461.05,0.0,-0.99481,1e-05,0.39865]
[1780343343948,57.29,71466.65,0.0,-0.99475,1e-05,0.40244]
[1780343348458,57.29,71466.5,0.0,-0.99475,1e-05,0.40234]
[1780343348470,57.29,71466.5,0.0,-0.99475,1e-05,0.40234]
[1780343348518,57.29,71465.09,0.0,-0.99477,1e-05,0.40138]
[1780343351952,57.29,71464.54,0.0,-0.99477,1e-05,0.40101]
[1780343351973,57.29,71464.54,0.0,-0.99477,1e-05,0.40101]
[1780343352369,57.29,71464.54,0.0,-0.99477,1e-05,0.40101]
[1780343352386,57.29,71464.54,0.0,-0.99477,1e-05,0.40101]
[1780343352475,57.29,71462.21,0.0,-0.99479,1e-05,0.39943]
[1780343353516,57.29,71458.39,0.0,-0.99483,1e-05,0.39686]
[1780343354275,57.29,71458.39,0.0,-0.99483,1e-05,0.39686]
[1780343354472,57.29,71458.39,0.0,-0.99483,1e-05,0.39686]
[1780343354489,57.29,71456.61,0.0,-0.99485,1e-05,0.39566]
[1780343355298,57.29,71456.61,0.0,-0.99485,1e-05,0.39566]
[1780343355469,57.29,71456.61,0.0,-0.99485,1e-05,0.39566]
[1780343355513,57.29,71450.04,0.0,-0.99491,1e-05,0.39128]
[1780343356032,57.29,71446.93,0.0,-0.99494,1e-05,0.38922]
[1780343357039,57.29,71442.61,0.0,-0.99498,1e-05,0.38637]
[1780343358046,57.29,71440.79,0.0,-0.995,1e-05,0.38518]
[1780343362074,57.29,71442.19,0.0,-0.99499,1e-05,0.38609]
[1780343366152,57.29,71441.84,0.0,-0.99499,1e-05,0.38586]
[1780343366220,57.29,71441.84,0.0,-0.99499,1e-05,0.38586]
[1780343367846,57.29,71442.19,0.0,-0.99499,1e-05,0.38609]
[1780343367971,57.29,71442.19,0.0,-0.99499,1e-05,0.38609]
[1780343368121,57.29,71441.64,0.0,-0.99499,1e-05,0.38573]
[1780343371142,57.29,71441.41,0.0,-0.99502,1e-05,0.38356]
[1780343376177,57.29,71442.59,0.0,-0.99501,1e-05,0.38433]
[1780343379197,57.29,71440.95,0.0,-0.99503,1e-05,0.38326]
[1780343381212,57.29,71435.14,0.0,-0.99508,1e-05,0.37948]
[1780343382219,57.29,71432.06,0.0,-0.99511,1e-05,0.37749]
[1780343383226,57.29,71430.62,0.0,-0.99512,1e-05,0.37656]
[1780343385240,57.29,71436.65,0.0,-0.99507,1e-05,0.38046]
[1780343386247,57.29,71438.66,0.0,-0.99505,1e-05,0.38176]
[1780343388261,57.29,71435.36,0.0,-0.99508,1e-05,0.37962]
[1780343393296,57.29,71435.06,0.0,-0.99508,1e-05,0.37943]
[1780343398331,57.29,71435.27,0.0,-0.99508,1e-05,0.37956]
[1780343399338,57.29,71433.82,0.0,-0.99509,1e-05,0.37862]
[1780343400358,57.29,71436.29,0.0,-0.99507,1e-05,0.38022]
[1780343405384,57.29,71436.98,0.0,-0.99506,1e-05,0.38067]
[1780343410419,57.29,71429.24,0.0,-0.99513,1e-05,0.37567]
[1780343411426,57.29,71432.27,0.0,-0.99511,1e-05,0.37762]
[1780343412438,57.29,71433.7,0.0,-0.99509,1e-05,0.37855]
[1780343414448,57.29,71431.78,0.0,-0.99511,1e-05,0.37731]
[1780343419483,57.29,71434.44,0.0,-0.99509,1e-05,0.37903]
[1780343422504,57.29,71441.38,0.0,-0.99502,1e-05,0.38354]
[1780343423511,57.29,71445.75,0.0,-0.99498,1e-05,0.3864]
[1780343424518,57.29,71434.63,0.0,-0.99508,1e-05,0.37915]
[1780343424612,57.29,71434.63,0.0,-0.99508,1e-05,0.37915]
[1780343425525,57.29,71437.38,0.0,-0.99506,1e-05,0.38093]
[1780343427686,57.29,71438.61,0.0,-0.99505,1e-05,0.38173]
[1780343428546,57.29,71441.53,0.0,-0.99502,1e-05,0.38364]
[1780343430560,57.29,71439.53,0.0,-0.99504,1e-05,0.38233]
[1780343431567,57.29,71438.51,0.0,-0.99507,1e-05,0.37965]
[1780343432579,57.29,71442.47,0.0,-0.99504,1e-05,0.38223]
[1780343433583,57.29,71444.69,0.0,-0.99502,1e-05,0.38368]
[1780343435061,57.29,71444.49,0.0,-0.99502,1e-05,0.38355]
[1780343435224,57.29,71444.49,0.0,-0.99502,1e-05,0.38355]
[1780343435597,57.29,71442.97,0.0,-0.99503,1e-05,0.38255]
[1780343439625,57.29,71444.98,0.0,-0.99501,1e-05,0.38387]
[1780343441639,57.29,71447.93,0.0,-0.99498,1e-05,0.3858]
[1780343443653,57.29,71451.61,0.0,-0.99495,1e-05,0.38823]
[1780343445667,57.29,71448.91,0.0,-0.99498,1e-05,0.38645]
[1780343450702,57.29,71446.33,0.0,-0.995,1e-05,0.38475]
[1780343451709,57.29,71448.25,0.0,-0.99498,1e-05,0.38601]
[1780343452716,57.29,71450.54,0.0,-0.99496,1e-05,0.38752]
[1780343454232,57.29,71452.11,0.0,-0.99494,1e-05,0.38856]
[1780343454730,57.29,71458.09,0.0,-0.99489,1e-05,0.39253]
[1780343456744,57.29,71463.07,0.0,-0.99484,1e-05,0.39586]
[1780343457752,57.29,71466.25,0.0,-0.99481,1e-05,0.398]
[1780343462796,57.29,71473.41,0.0,-0.99474,1e-05,0.40285]
[1780343463803,57.29,71477.05,0.0,-0.9947,1e-05,0.40534]
[1780343464654,57.29,71477.05,0.0,-0.9947,1e-05,0.40534]
[1780343465421,57.29,71477.53,0.0,-0.9947,1e-05,0.40567]
[1780343465721,57.29,71477.53,0.0,-0.9947,1e-05,0.40567]
[1780343471056,57.29,71477.94,0.0,-0.99469,1e-05,0.40595]
[1780343471220,57.29,71477.94,0.0,-0.99469,1e-05,0.40595]
[1780343471299,57.29,71475.85,0.0,-0.99471,1e-05,0.40452]
[1780343471859,57.29,71473.42,0.0,-0.99474,1e-05,0.40286]
[1780343473873,57.29,71470.99,0.0,-0.99476,1e-05,0.40121]
[1780343477127,57.29,71471.22,0.0,-0.99476,1e-05,0.40136]
[1780343477220,57.29,71471.22,0.0,-0.99476,1e-05,0.40136]
[1780343479915,57.29,71473.34,0.0,-0.99474,1e-05,0.4028]
[1780343484950,57.29,71471.72,0.0,-0.99475,1e-05,0.4017]
[1780343488955,57.29,71472.55,0.0,-0.99475,1e-05,0.40227]
[1780343488975,57.29,71472.55,0.0,-0.99475,1e-05,0.40227]
[1780343489052,57.29,71472.55,0.0,-0.99475,1e-05,0.40227]
[1780343492000,57.29,71472.69,0.0,-0.99477,1e-05,0.40027]
[1780343497035,57.29,71473.2,0.0,-0.99477,1e-05,0.40061]
[1780343502070,57.29,71473.93,0.0,-0.99476,1e-05,0.40111]
[1780343503077,57.29,71484.33,0.0,-0.99465,1e-05,0.40823]
[1780343504086,57.29,71486.26,0.0,-0.99464,1e-05,0.40956]
[1780343508112,57.29,71496.7,0.0,-0.99453,1e-05,0.41683]
[1780343509119,57.29,71499.85,0.0,-0.9945,1e-05,0.41904]
[1780343510126,57.29,71503.63,0.0,-0.99446,1e-05,0.42171]
[1780343515161,57.29,71498.41,0.0,-0.99451,1e-05,0.41803]
[1780343520416,57.29,71497.82,0.0,-0.99452,1e-05,0.41761]
[1780343521203,57.29,71494.85,0.0,-0.99455,1e-05,0.41553]
[1780343523226,57.29,71495.08,0.0,-0.99455,1e-05,0.41569]
[1780343524475,57.29,71495.31,0.0,-0.99454,1e-05,0.41585]
[1780343524498,57.29,71493.17,0.0,-0.99457,1e-05,0.41436]
[1780343524719,57.29,71493.17,0.0,-0.99457,1e-05,0.41436]
[1780343528252,57.29,71490.12,0.0,-0.9946,1e-05,0.41223]
[1780343530381,57.29,71489.15,0.0,-0.99461,1e-05,0.41156]
[1780343530469,57.29,71489.15,0.0,-0.99461,1e-05,0.41156]
[1780343535303,57.29,71487.46,0.0,-0.99462,1e-05,0.41039]
[1780343537446,57.29,71486.73,0.0,-0.99463,1e-05,0.40988]
[1780343537469,57.29,71486.73,0.0,-0.99463,1e-05,0.40988]
[1780343537471,57.29,71487.27,0.0,-0.99463,1e-05,0.41026]
[1780343538136,57.29,71487.27,0.0,-0.99463,1e-05,0.41026]
[1780343538220,57.29,71487.27,0.0,-0.99463,1e-05,0.41026]
[1780343538324,57.29,71489.06,0.0,-0.99461,1e-05,0.4115]
[1780343540528,57.29,71488.9,0.0,-0.99461,1e-05,0.41139]
[1780343546380,57.29,71490.56,0.0,-0.99459,1e-05,0.41254]
[1780343551415,57.29,71490.34,0.0,-0.99462,1e-05,0.41025]
[1780343553131,57.29,71490.61,0.0,-0.99462,1e-05,0.41044]
[1780343553223,57.29,71490.61,0.0,-0.99462,1e-05,0.41044]
[1780343553604,57.29,71490.61,0.0,-0.99462,1e-05,0.41044]
[1780343553724,57.29,71490.61,0.0,-0.99462,1e-05,0.41044]
[1780343553655,57.29,71490.9,0.0,-0.99462,1e-05,0.41064]
[1780343559471,57.29,71490.53,0.0,-0.99462,1e-05,0.41038]
[1780343563499,57.29,71485.32,0.0,-0.99467,1e-05,0.40679]
[1780343564506,57.29,71481.98,0.0,-0.99471,1e-05,0.40449]
[1780343565385,57.29,71481.98,0.0,-0.99471,1e-05,0.40449]
[1780343565470,57.29,71481.98,0.0,-0.99471,1e-05,0.40449]
[1780343565513,57.29,71479.89,0.0,-0.99473,1e-05,0.40307]
[1780343566731,57.29,71479.89,0.0,-0.99473,1e-05,0.40307]
[1780343566739,57.29,71475.66,0.0,-0.99477,1e-05,0.40019]
[1780343566970,57.29,71475.66,0.0,-0.99477,1e-05,0.40019]
[1780343572562,57.29,71474.68,0.0,-0.99478,1e-05,0.39952]
[1780343575582,57.29,71474.6,0.0,-0.99478,1e-05,0.39947]
[1780343575720,57.29,71474.6,0.0,-0.99478,1e-05,0.39947]
[1780343575583,57.29,71474.36,0.0,-0.99478,1e-05,0.39931]
[1780343577597,57.29,71470.29,0.0,-0.99482,1e-05,0.39656]
[1780343578604,57.29,71466.96,0.0,-0.99485,1e-05,0.39432]
[1780343579611,57.29,71464.69,0.0,-0.99488,1e-05,0.3928]
[1780343581503,57.29,71463.91,0.0,-0.99488,1e-05,0.39228]
[1780343581721,57.29,71463.91,0.0,-0.99488,1e-05,0.39228]
[1780343584264,57.29,71463.6,0.0,-0.99489,1e-05,0.39208]
[1780343585653,57.29,71465.3,0.0,-0.99487,1e-05,0.39321]
[1780343586660,57.29,71467.31,0.0,-0.99485,1e-05,0.39456]
[1780343586978,57.29,71467.31,0.0,-0.99485,1e-05,0.39456]
[1780343587217,57.29,71467.31,0.0,-0.99485,1e-05,0.39456]
[1780343587220,57.29,71467.31,0.0,-0.99485,1e-05,0.39456]
[1780343587470,57.29,71467.31,0.0,-0.99485,1e-05,0.39456]
[1780343587666,57.29,71467.99,0.0,-0.99484,1e-05,0.39501]
[1780343592702,57.29,71467.31,0.0,-0.99485,1e-05,0.39456]
[1780343598744,57.29,71467.82,0.0,-0.99485,1e-05,0.3949]
[1780343602822,57.29,71468.14,0.0,-0.99484,1e-05,0.39511]
[1780343602974,57.29,71468.14,0.0,-0.99484,1e-05,0.39511]
[1780343603151,57.29,71468.14,0.0,-0.99484,1e-05,0.39511]
[1780343603222,57.29,71468.14,0.0,-0.99484,1e-05,0.39511]
[1780343603779,57.29,71468.12,0.0,-0.99484,1e-05,0.3951]
[1780343607509,57.29,71468.39,0.0,-0.99484,1e-05,0.39528]
[1780343610240,57.29,71468.31,0.0,-0.99484,1e-05,0.39523]
[1780343610399,57.29,71468.31,0.0,-0.99484,1e-05,0.39523]
[1780343610469,57.29,71468.31,0.0,-0.99484,1e-05,0.39523]
[1780343610570,57.29,71468.88,0.0,-0.99484,1e-05,0.39561]
[1780343611835,57.29,71467.72,0.0,-0.99487,1e-05,0.39276]
[1780343612842,57.29,71465.38,0.0,-0.9949,1e-05,0.3912]
[1780343615114,57.29,71464.82,0.0,-0.9949,1e-05,0.39083]
[1780343615211,57.29,71464.82,0.0,-0.9949,1e-05,0.39083]
[1780343615227,57.29,71464.82,0.0,-0.9949,1e-05,0.39083]
[1780343615313,57.29,71463.91,0.0,-0.99491,1e-05,0.39022]
[1780343618521,57.29,71463.56,0.0,-0.99491,1e-05,0.38999]
[1780343618722,57.29,71463.56,0.0,-0.99491,1e-05,0.38999]
[1780343618751,57.29,71463.56,0.0,-0.99491,1e-05,0.38999]
[1780343618545,57.29,71463.28,0.0,-0.99492,1e-05,0.3898]
[1780343618972,57.29,71463.28,0.0,-0.99492,1e-05,0.3898]
[1780343619071,57.29,71461.44,0.0,-0.99493,1e-05,0.38858]
[1780343621905,57.29,71463.94,0.0,-0.99491,1e-05,0.39024]
[1780343623756,57.29,71463.94,0.0,-0.99491,1e-05,0.39024]
[1780343622912,57.29,71457.62,0.0,-0.99497,1e-05,0.38606]
[1780343623976,57.29,71457.62,0.0,-0.99497,1e-05,0.38606]
[1780343624114,57.29,71457.62,0.0,-0.99497,1e-05,0.38606]
[1780343624220,57.29,71457.62,0.0,-0.99497,1e-05,0.38606]
[1780343624261,57.29,71455.61,0.0,-0.99499,1e-05,0.38474]
[1780343625933,57.29,71454.17,0.0,-0.995,1e-05,0.3838]
[1780343628954,57.29,71455.63,0.0,-0.99499,1e-05,0.38475]
[1780343630248,57.29,71455.63,0.0,-0.99499,1e-05,0.38475]
[1780343630266,57.29,71455.63,0.0,-0.99499,1e-05,0.38475]
[1780343630472,57.29,71455.63,0.0,-0.99499,1e-05,0.38475]
[1780343630551,57.29,71454.77,0.0,-0.995,1e-05,0.38419]
[1780343636008,57.29,71455.79,0.0,-0.99499,1e-05,0.38486]
[1780343641038,57.29,71455.01,0.0,-0.99499,1e-05,0.38435]
[1780343643947,57.29,71456.21,0.0,-0.99498,1e-05,0.38514]
[1780343643974,57.29,71456.21,0.0,-0.99498,1e-05,0.38514]
[1780343644206,57.29,71456.21,0.0,-0.99498,1e-05,0.38514]
[1780343644221,57.29,71456.21,0.0,-0.99498,1e-05,0.38514]
[1780343644305,57.29,71456.31,0.0,-0.99498,1e-05,0.3852]
[1780343645066,57.29,71454.38,0.0,-0.995,1e-05,0.38393]
[1780343650102,57.29,71455.44,0.0,-0.99499,1e-05,0.38463]
[1780343651453,57.29,71455.44,0.0,-0.99499,1e-05,0.38463]
[1780343651471,57.29,71455.44,0.0,-0.99499,1e-05,0.38463]
[1780343651552,57.29,71455.92,0.0,-0.99499,1e-05,0.38494]
[1780343651854,57.29,71455.92,0.0,-0.99499,1e-05,0.38494]
[1780343651973,57.29,71455.92,0.0,-0.99499,1e-05,0.38494]
[1780343657151,57.29,71456.36,0.0,-0.99498,1e-05,0.38523]
[1780343662186,57.29,71456.25,0.0,-0.99498,1e-05,0.38516]
[1780343667220,57.29,71455.21,0.0,-0.99499,1e-05,0.38448]
[1780343668364,57.29,71455.21,0.0,-0.99499,1e-05,0.38448]
[1780343668470,57.29,71455.21,0.0,-0.99499,1e-05,0.38448]
[1780343668741,57.29,71455.21,0.0,-0.99499,1e-05,0.38448]
[1780343668851,57.29,71455.21,0.0,-0.99499,1e-05,0.38448]
[1780343668820,57.29,71455.08,0.0,-0.99499,1e-05,0.38439]
[1780343668973,57.29,71455.08,0.0,-0.99499,1e-05,0.38439]
[1780343671249,57.29,71454.05,0.0,-0.99503,1e-05,0.38169]
[1780343673749,57.29,71454.14,0.0,-0.99503,1e-05,0.38175]
[1780343673797,57.29,71456.74,0.0,-0.995,1e-05,0.38345]
[1780343673975,57.29,71456.74,0.0,-0.995,1e-05,0.38345]
[1780343674299,57.29,71456.74,0.0,-0.995,1e-05,0.38345]
[1780343674469,57.29,71456.74,0.0,-0.995,1e-05,0.38345]
[1780343674570,57.29,71458.35,0.0,-0.99499,1e-05,0.3845]
[1780343675811,57.29,71458.35,0.0,-0.99499,1e-05,0.3845]
[1780343676284,57.29,71461.81,0.0,-0.99496,1e-05,0.38678]
[1780343677292,57.29,71463.4,0.0,-0.99494,1e-05,0.38783]
[1780343678299,57.29,71466.6,0.0,-0.99491,1e-05,0.38995]
[1780343679305,57.29,71475.28,0.0,-0.99483,1e-05,0.39575]
[1780343680312,57.29,71478.27,0.0,-0.9948,1e-05,0.39777]
[1780343681319,57.29,71475.69,0.0,-0.99482,1e-05,0.39603]
[1780343681906,57.29,71475.69,0.0,-0.99482,1e-05,0.39603]
[1780343681971,57.29,71475.69,0.0,-0.99482,1e-05,0.39603]
[1780343682023,57.29,71475.69,0.0,-0.99482,1e-05,0.39603]
[1780343682263,57.29,71475.69,0.0,-0.99482,1e-05,0.39603]
[1780343682470,57.29,71475.69,0.0,-0.99482,1e-05,0.39603]
[1780343682571,57.29,71474.91,0.0,-0.99483,1e-05,0.39551]
[1780343684340,57.29,71468.14,0.0,-0.9949,1e-05,0.39098]
[1780343685219,57.29,71468.14,0.0,-0.9949,1e-05,0.39098]
[1780343685294,57.29,71468.14,0.0,-0.9949,1e-05,0.39098]
[1780343685347,57.29,71456.66,0.0,-0.99501,1e-05,0.38339]
[1780343686701,57.29,71453.62,0.0,-0.99503,1e-05,0.38141]
[1780343687069,57.29,71453.62,0.0,-0.99503,1e-05,0.38141]
[1780343687222,57.29,71453.62,0.0,-0.99503,1e-05,0.38141]
[1780343687681,57.29,71453.62,0.0,-0.99503,1e-05,0.38141]
[1780343687720,57.29,71453.62,0.0,-0.99503,1e-05,0.38141]
[1780343687845,57.29,71453.62,0.0,-0.99503,1e-05,0.38141]
[1780343687777,57.29,71452.91,0.0,-0.99504,1e-05,0.38094]
[1780343688369,57.29,71450.3,0.0,-0.99507,1e-05,0.37925]
[1780343691218,57.29,71450.31,0.0,-0.99507,1e-05,0.37925]
[1780343691453,57.29,71450.31,0.0,-0.99507,1e-05,0.37925]
[1780343691554,57.29,71450.34,0.0,-0.99506,1e-05,0.37927]
[1780343693221,57.29,71450.46,0.0,-0.99506,1e-05,0.37935]
[1780343693367,57.29,71450.46,0.0,-0.99506,1e-05,0.37935]
[1780343693404,57.29,71451.22,0.0,-0.99506,1e-05,0.37985]
[1780343695428,57.29,71451.16,0.0,-0.99506,1e-05,0.37981]
[1780343695469,57.29,71451.16,0.0,-0.99506,1e-05,0.37981]
[1780343697097,57.29,71451.25,0.0,-0.99506,1e-05,0.37986]
[1780343697221,57.29,71451.25,0.0,-0.99506,1e-05,0.37986]
[1780343697347,57.29,71451.25,0.0,-0.99506,1e-05,0.37986]
[1780343697432,57.29,71451.24,0.0,-0.99506,1e-05,0.37986]
[1780343700453,57.29,71452.89,0.0,-0.99504,1e-05,0.38093]
[1780343701219,57.29,71452.89,0.0,-0.99504,1e-05,0.38093]
[1780343701378,57.29,71452.89,0.0,-0.99504,1e-05,0.38093]
[1780343701460,57.29,71454.02,0.0,-0.99503,1e-05,0.38167]
[1780343703221,57.29,71454.71,0.0,-0.99502,1e-05,0.38212]
[1780343703523,57.29,71454.71,0.0,-0.99502,1e-05,0.38212]
[1780343703555,57.29,71455.04,0.0,-0.99502,1e-05,0.38233]
[1780343704637,57.29,71455.04,0.0,-0.99502,1e-05,0.38233]
[1780343704726,57.29,71455.04,0.0,-0.99502,1e-05,0.38233]
[1780343705220,57.29,71456.03,0.0,-0.99501,1e-05,0.38298]
[1780343705230,57.29,71456.03,0.0,-0.99501,1e-05,0.38298]
[1780343705445,57.29,71456.03,0.0,-0.99501,1e-05,0.38298]
[1780343705470,57.29,71456.03,0.0,-0.99501,1e-05,0.38298]
[1780343705728,57.29,71456.03,0.0,-0.99501,1e-05,0.38298]
[1780343705808,57.29,71457.01,0.0,-0.995,1e-05,0.38362]
[1780343707279,57.29,71456.58,0.0,-0.99501,1e-05,0.38334]
[1780343707472,57.29,71456.58,0.0,-0.99501,1e-05,0.38334]
[1780343707504,57.29,71450.95,0.0,-0.99506,1e-05,0.37967]
[1780343709220,57.29,71450.15,0.0,-0.99507,1e-05,0.37915]
[1780343709522,57.29,71450.15,0.0,-0.99507,1e-05,0.37915]
[1780343709577,57.29,71450.11,0.0,-0.99507,1e-05,0.37912]
[1780343713221,57.29,71449.87,0.0,-0.99507,1e-05,0.37897]
[1780343713549,57.29,71449.87,0.0,-0.99507,1e-05,0.37897]
[1780343713595,57.29,71453.09,0.0,-0.99504,1e-05,0.38106]
[1780343714775,57.29,71453.09,0.0,-0.99504,1e-05,0.38106]
[1780343714876,57.29,71456.14,0.0,-0.99501,1e-05,0.38305]
[1780343714973,57.29,71456.14,0.0,-0.99501,1e-05,0.38305]
[1780343716439,57.29,71456.78,0.0,-0.995,1e-05,0.38347]
[1780343716469,57.29,71456.78,0.0,-0.995,1e-05,0.38347]
[1780343716495,57.29,71456.78,0.0,-0.995,1e-05,0.38347]
[1780343716567,57.29,71457.5,0.0,-0.995,1e-05,0.38394]
[1780343717116,57.29,71457.5,0.0,-0.995,1e-05,0.38394]
[1780343717221,57.29,71457.5,0.0,-0.995,1e-05,0.38394]
[1780343717574,57.29,71459.42,0.0,-0.99498,1e-05,0.38521]
[1780343719219,57.29,71458.44,0.0,-0.99499,1e-05,0.38456]
[1780343719539,57.29,71458.44,0.0,-0.99499,1e-05,0.38456]
[1780343719588,57.29,71458.35,0.0,-0.99499,1e-05,0.3845]
[1780343721876,57.29,71458.51,0.0,-0.99499,1e-05,0.38461]
[1780343721972,57.29,71457.62,0.0,-0.995,1e-05,0.38402]
[1780343722451,57.29,71457.62,0.0,-0.995,1e-05,0.38402]
[1780343723219,57.29,71457.74,0.0,-0.99499,1e-05,0.3841]
[1780343723433,57.29,71457.74,0.0,-0.99499,1e-05,0.3841]
[1780343723616,57.29,71458.84,0.0,-0.99498,1e-05,0.38482]
[1780343725220,57.29,71458.93,0.0,-0.99498,1e-05,0.38488]
[1780343725498,57.29,71458.93,0.0,-0.99498,1e-05,0.38488]
[1780343725630,57.29,71459.14,0.0,-0.99498,1e-05,0.38502]
[1780343727228,57.29,71459.33,0.0,-0.99498,1e-05,0.38515]
[1780343727422,57.29,71459.33,0.0,-0.99498,1e-05,0.38515]
[1780343727644,57.29,71459.52,0.0,-0.99498,1e-05,0.38527]
[1780343729802,57.29,71459.91,0.0,-0.99497,1e-05,0.38553]
[1780343729976,57.29,71460.31,0.0,-0.99497,1e-05,0.38579]
[1780343731220,57.29,71460.21,0.0,-0.99497,1e-05,0.38573]
[1780343731241,57.29,71460.21,0.0,-0.99497,1e-05,0.38573]
[1780343731385,57.29,71460.21,0.0,-0.99497,1e-05,0.38573]
[1780343731469,57.29,71460.21,0.0,-0.99497,1e-05,0.38573]
[1780343731621,57.29,71460.21,0.0,-0.99497,1e-05,0.38573]
[1780343731672,57.29,71462.45,0.0,-0.99498,1e-05,0.38516]
[1780343735220,57.29,71463.1,0.0,-0.99497,1e-05,0.38558]
[1780343735470,57.29,71463.1,0.0,-0.99497,1e-05,0.38558]
[1780343735700,57.29,71463.22,0.0,-0.99497,1e-05,0.38566]
[1780343736488,57.29,71463.22,0.0,-0.99497,1e-05,0.38566]
[1780343736720,57.29,71463.22,0.0,-0.99497,1e-05,0.38566]
[1780343739223,57.29,71463.23,0.0,-0.99497,1e-05,0.38567]
[1780343739412,57.29,71463.23,0.0,-0.99497,1e-05,0.38567]
[1780343739728,57.29,71463.29,0.0,-0.99497,1e-05,0.38571]
[1780343743220,57.29,71463.47,0.0,-0.99497,1e-05,0.38583]
[1780343743366,57.29,71463.47,0.0,-0.99497,1e-05,0.38583]
[1780343743678,57.29,71463.47,0.0,-0.99497,1e-05,0.38583]
[1780343743720,57.29,71463.47,0.0,-0.99497,1e-05,0.38583]
[1780343743756,57.29,71463.29,0.0,-0.99497,1e-05,0.38571]
[1780343745220,57.29,71463.2,0.0,-0.99497,1e-05,0.38565]
[1780343745430,57.29,71463.2,0.0,-0.99497,1e-05,0.38565]
[1780343745770,57.29,71463.22,0.0,-0.99497,1e-05,0.38566]
[1780343746373,57.29,71463.22,0.0,-0.99497,1e-05,0.38566]
[1780343748507,57.29,71463.14,0.0,-0.99497,1e-05,0.38561]
[1780343748719,57.29,71463.14,0.0,-0.99497,1e-05,0.38561]
[1780343748859,57.29,71463.14,0.0,-0.99497,1e-05,0.38561]
[1780343748884,57.29,71459.77,0.0,-0.995,1e-05,0.3834]
[1780343749301,57.29,71459.77,0.0,-0.995,1e-05,0.3834]
[1780343749472,57.29,71459.77,0.0,-0.995,1e-05,0.3834]
[1780343749798,57.29,71455.96,0.0,-0.99504,1e-05,0.38091]
[1780343750805,57.29,71455.06,0.0,-0.99505,1e-05,0.38032]
[1780343751811,57.29,71453.53,0.0,-0.99506,1e-05,0.37933]
[1780343756727,57.29,71453.34,0.0,-0.99506,1e-05,0.3792]
[1780343756847,57.29,71455.08,0.0,-0.99505,1e-05,0.38033]
[1780343756973,57.29,71455.08,0.0,-0.99505,1e-05,0.38033]
[1780343757854,57.29,71456.04,0.0,-0.99504,1e-05,0.38096]
[1780343762889,57.29,71453.98,0.0,-0.99506,1e-05,0.37962]
[1780343763218,57.29,71453.98,0.0,-0.99506,1e-05,0.37962]
[1780343763469,57.29,71453.98,0.0,-0.99506,1e-05,0.37962]
[1780343763896,57.29,71445.66,0.0,-0.99513,1e-05,0.37424]
[1780343764903,57.29,71443.89,0.0,-0.99515,1e-05,0.37311]
[1780343765910,57.29,71437.49,0.0,-0.99521,1e-05,0.36903]
[1780343766019,57.29,71437.49,0.0,-0.99521,1e-05,0.36903]
[1780343766221,57.29,71437.49,0.0,-0.99521,1e-05,0.36903]
[1780343768936,57.29,71434.38,0.0,-0.99524,1e-05,0.36706]
[1780343769943,57.29,71431.13,0.0,-0.99527,1e-05,0.36501]
[1780343770883,57.29,71431.13,0.0,-0.99527,1e-05,0.36501]
[1780343770976,57.29,71431.4,0.0,-0.99527,1e-05,0.36518]
[1780343773113,57.29,71431.62,0.0,-0.99526,1e-05,0.36532]
[1780343773219,57.29,71431.62,0.0,-0.99526,1e-05,0.36532]
[1780343773321,57.29,71431.89,0.0,-0.99526,1e-05,0.36549]
[1780343773971,57.29,71438.7,0.0,-0.9952,1e-05,0.3698]
[1780343774978,57.29,71445.31,0.0,-0.99514,1e-05,0.37402]
[1780343776785,57.29,71445.31,0.0,-0.99514,1e-05,0.37402]
[1780343776832,57.29,71448.03,0.0,-0.99511,1e-05,0.37577]
[1780343776974,57.29,71448.03,0.0,-0.99511,1e-05,0.37577]
[1780343776981,57.29,71448.03,0.0,-0.99511,1e-05,0.37577]
[1780343777223,57.29,71448.03,0.0,-0.99511,1e-05,0.37577]
[1780343777999,57.29,71450.51,0.0,-0.99509,1e-05,0.37737]
[1780343780360,57.29,71451.77,0.0,-0.99508,1e-05,0.37818]
[1780343783034,57.29,71453.94,0.0,-0.99506,1e-05,0.37959]
[1780343784154,57.29,71453.94,0.0,-0.99506,1e-05,0.37959]
[1780343784219,57.29,71453.94,0.0,-0.99506,1e-05,0.37959]
[1780343784570,57.29,71453.94,0.0,-0.99506,1e-05,0.37959]
[1780343784581,57.29,71453.94,0.0,-0.99506,1e-05,0.37959]
[1780343784721,57.29,71453.94,0.0,-0.99506,1e-05,0.37959]
[1780343784821,57.29,71452.19,0.0,-0.99507,1e-05,0.37846]
[1780343787795,57.29,71452.1,0.0,-0.99507,1e-05,0.3784]
[1780343789219,57.29,71452.62,0.0,-0.99507,1e-05,0.37874]
[1780343789309,57.29,71452.63,0.0,-0.99507,1e-05,0.37874]
[1780343791090,57.29,71452.5,0.0,-0.9951,1e-05,0.37664]
[1780343792649,57.29,71452.5,0.0,-0.9951,1e-05,0.37664]
[1780343792720,57.29,71452.5,0.0,-0.9951,1e-05,0.37664]
[1780343792818,57.29,71452.5,0.0,-0.9951,1e-05,0.37664]
[1780343792972,57.29,71452.5,0.0,-0.9951,1e-05,0.37664]
[1780343792923,57.29,71456.85,0.0,-0.99505,1e-05,0.37946]
[1780343793571,57.29,71456.85,0.0,-0.99505,1e-05,0.37946]
[1780343793582,57.29,71456.85,0.0,-0.99505,1e-05,0.37946]
[1780343793719,57.29,71456.85,0.0,-0.99505,1e-05,0.37946]
[1780343793751,57.29,71462.44,0.0,-0.995,1e-05,0.38311]
[1780343799597,57.29,71463.78,0.0,-0.99499,1e-05,0.38399]
[1780343799722,57.29,71463.78,0.0,-0.99499,1e-05,0.38399]
[1780343800024,57.29,71463.65,0.0,-0.99499,1e-05,0.3839]
[1780343801219,57.29,71463.82,0.0,-0.99499,1e-05,0.38401]
[1780343801320,57.29,71463.49,0.0,-0.99499,1e-05,0.3838]
[1780343807220,57.29,71462.51,0.0,-0.995,1e-05,0.38316]
[1780343807306,57.29,71464.04,0.0,-0.99499,1e-05,0.38416]
[1780343813244,57.29,71464.08,0.0,-0.99499,1e-05,0.38419]
[1780343815258,57.29,71459.03,0.0,-0.99503,1e-05,0.38088]
[1780343816236,57.29,71459.03,0.0,-0.99503,1e-05,0.38088]
[1780343816470,57.29,71459.03,0.0,-0.99503,1e-05,0.38088]
[1780343816544,57.29,71460.94,0.0,-0.99502,1e-05,0.38213]
[1780343820311,57.29,71462.11,0.0,-0.99501,1e-05,0.38289]
[1780343820469,57.29,71462.11,0.0,-0.99501,1e-05,0.38289]
[1780343820570,57.29,71462.02,0.0,-0.99501,1e-05,0.38283]
[1780343822006,57.29,71462.02,0.0,-0.99501,1e-05,0.38283]
[1780343821300,57.29,71466.29,0.0,-0.99497,1e-05,0.38564]
[1780343822220,57.29,71466.29,0.0,-0.99497,1e-05,0.38564]
[1780343827767,57.29,71467.02,0.0,-0.99496,1e-05,0.38612]
[1780343827845,57.29,71467.02,0.0,-0.99496,1e-05,0.38612]
[1780343827971,57.29,71467.02,0.0,-0.99496,1e-05,0.38612]
[1780343827941,57.29,71468.24,0.0,-0.99495,1e-05,0.38693]
[1780343832516,57.29,71467.95,0.0,-0.99495,1e-05,0.38673]
[1780343832719,57.29,71467.95,0.0,-0.99495,1e-05,0.38673]
[1780343838544,57.29,71466.64,0.0,-0.99496,1e-05,0.38587]
[1780343839220,57.29,71466.68,0.0,-0.99496,1e-05,0.3859]
[1780343840620,57.29,71466.16,0.0,-0.99497,1e-05,0.38555]
[1780343840720,57.29,71466.16,0.0,-0.99497,1e-05,0.38555]
[1780343840803,57.29,71466.16,0.0,-0.99497,1e-05,0.38555]
[1780343846475,57.29,71467.26,0.0,-0.99496,1e-05,0.38628]
[1780343847475,57.29,71467.26,0.0,-0.99496,1e-05,0.38628]
[1780343847721,57.29,71467.26,0.0,-0.99496,1e-05,0.38628]
[1780343848489,57.29,71468.93,0.0,-0.99494,1e-05,0.38738]
[1780343851510,57.29,71468.93,0.0,-0.99497,1e-05,0.38533]
[1780343852391,57.29,71468.93,0.0,-0.99497,1e-05,0.38533]
[1780343852468,57.29,71468.93,0.0,-0.99497,1e-05,0.38533]
[1780343852517,57.29,71469.27,0.0,-0.99496,1e-05,0.38556]
[1780343855224,57.29,71469.42,0.0,-0.99496,1e-05,0.38565]
[1780343858923,57.29,71470.17,0.0,-0.99495,1e-05,0.38615]
[1780343858972,57.29,71470.17,0.0,-0.99495,1e-05,0.38615]
[1780343859024,57.29,71470.24,0.0,-0.99495,1e-05,0.38619]
[1780343859152,57.29,71470.24,0.0,-0.99495,1e-05,0.38619]
[1780343859219,57.29,71470.24,0.0,-0.99495,1e-05,0.38619]
[1780343859566,57.29,71470.58,0.0,-0.99495,1e-05,0.38642]
[1780343862344,57.29,71470.72,0.0,-0.99495,1e-05,0.38651]
[1780343862469,57.29,71470.72,0.0,-0.99495,1e-05,0.38651]
[1780343867624,57.29,71469.89,0.0,-0.99496,1e-05,0.38596]
[1780343869219,57.29,71469.67,0.0,-0.99496,1e-05,0.38582]
[1780343874770,57.29,71469.67,0.0,-0.99496,1e-05,0.38582]
[1780343874970,57.29,71469.67,0.0,-0.99496,1e-05,0.38582]
[1780343878701,57.29,71473.84,0.0,-0.99492,1e-05,0.38858]
[1780343879863,57.29,71484.35,0.0,-0.99482,1e-05,0.3956]
[1780343880427,57.29,71484.35,0.0,-0.99482,1e-05,0.3956]
[1780343880471,57.29,71484.35,0.0,-0.99482,1e-05,0.3956]
[1780343880854,57.29,71484.35,0.0,-0.99482,1e-05,0.3956]
[1780343880863,57.29,71484.35,0.0,-0.99482,1e-05,0.3956]
[1780343880973,57.29,71484.35,0.0,-0.99482,1e-05,0.3956]
[1780343881056,57.29,71485.36,0.0,-0.99481,1e-05,0.39628]
[1780343881722,57.29,71483.09,0.0,-0.99483,1e-05,0.39476]
[1780343886757,57.29,71482.15,0.0,-0.99484,1e-05,0.39412]
[1780343887674,57.29,71482.15,0.0,-0.99484,1e-05,0.39412]
[1780343887720,57.29,71482.15,0.0,-0.99484,1e-05,0.39412]
[1780343888396,57.29,71482.11,0.0,-0.99484,1e-05,0.3941]
[1780343888470,57.29,71482.11,0.0,-0.99484,1e-05,0.3941]
[1780343888630,57.29,71482.11,0.0,-0.99484,1e-05,0.3941]
[1780343888720,57.29,71482.11,0.0,-0.99484,1e-05,0.3941]
[1780343888771,57.29,71482.07,0.0,-0.99484,1e-05,0.39407]
[1780343893806,57.29,71481.85,0.0,-0.99484,1e-05,0.39392]
[1780343895221,57.29,71482.31,0.0,-0.99484,1e-05,0.39423]
[1780343898791,57.29,71482.3,0.0,-0.99484,1e-05,0.39423]
[1780343899218,57.29,71482.47,0.0,-0.99483,1e-05,0.39434]
[1780343899850,57.29,71482.43,0.0,-0.99484,1e-05,0.39431]
[1780343900213,57.29,71482.43,0.0,-0.99484,1e-05,0.39431]
[1780343900219,57.29,71482.43,0.0,-0.99484,1e-05,0.39431]
[1780343905219,57.29,71482.48,0.0,-0.99483,1e-05,0.39435]
[1780343910929,57.29,71482.59,0.0,-0.99483,1e-05,0.39442]
[1780343911315,57.29,71482.59,0.0,-0.99483,1e-05,0.39442]
[1780343911472,57.29,71482.59,0.0,-0.99483,1e-05,0.39442]
[1780343911651,57.29,71482.59,0.0,-0.99483,1e-05,0.39442]
[1780343911720,57.29,71482.59,0.0,-0.99483,1e-05,0.39442]
[1780343912054,57.29,71479.88,0.0,-0.99489,1e-05,0.39053]
[1780343912943,57.29,71477.88,0.0,-0.99491,1e-05,0.3892]
[1780343914799,57.29,71477.57,0.0,-0.99491,1e-05,0.38899]
[1780343914970,57.29,71477.57,0.0,-0.99491,1e-05,0.38899]
[1780343915084,57.29,71477.57,0.0,-0.99491,1e-05,0.38899]
[1780343915052,57.29,71472.62,0.0,-0.99496,1e-05,0.38571]
[1780343915223,57.29,71472.62,0.0,-0.99496,1e-05,0.38571]
[1780343915964,57.29,71469.25,0.0,-0.99499,1e-05,0.3835]
[1780343916971,57.29,71472.02,0.0,-0.99496,1e-05,0.38532]
[1780343922006,57.29,71471.64,0.0,-0.99497,1e-05,0.38507]
[1780343925714,57.29,71471.55,0.0,-0.99497,1e-05,0.38501]
[1780343925719,57.29,71471.55,0.0,-0.99497,1e-05,0.38501]
[1780343926214,57.29,71470.73,0.0,-0.99497,1e-05,0.38447]
[1780343926221,57.29,71470.73,0.0,-0.99497,1e-05,0.38447]
[1780343927041,57.29,71471.1,0.0,-0.99497,1e-05,0.38471]
[1780343929449,57.29,71470.2,0.0,-0.99498,1e-05,0.38412]
[1780343929468,57.29,71470.2,0.0,-0.99498,1e-05,0.38412]
[1780343930062,57.29,71468.38,0.0,-0.995,1e-05,0.38292]
[1780343932076,57.29,71463.44,0.0,-0.99504,1e-05,0.3797]
[1780343932976,57.29,71463.44,0.0,-0.99504,1e-05,0.3797]
[1780343933083,57.29,71459.11,0.0,-0.99509,1e-05,0.37689]
[1780343933230,57.29,71459.11,0.0,-0.99509,1e-05,0.37689]
[1780343933279,57.29,71459.11,0.0,-0.99509,1e-05,0.37689]
[1780343933469,57.29,71459.11,0.0,-0.99509,1e-05,0.37689]
[1780343939125,57.29,71459.45,0.0,-0.99508,1e-05,0.37711]
[1780343940084,57.29,71459.45,0.0,-0.99508,1e-05,0.37711]
[1780343940220,57.29,71459.45,0.0,-0.99508,1e-05,0.37711]
[1780343940245,57.29,71460.97,0.0,-0.99507,1e-05,0.37809]
[1780343941139,57.29,71465.43,0.0,-0.99503,1e-05,0.38099]
[1780343942483,57.29,71465.43,0.0,-0.99503,1e-05,0.38099]
[1780343942721,57.29,71465.43,0.0,-0.99503,1e-05,0.38099]
[1780343943067,57.29,71465.43,0.0,-0.99503,1e-05,0.38099]
[1780343942796,57.29,71473.98,0.0,-0.99494,1e-05,0.38661]
[1780343943221,57.29,71473.98,0.0,-0.99494,1e-05,0.38661]
[1780343943267,57.29,71479.14,0.0,-0.99489,1e-05,0.39003]
[1780343944161,57.29,71481.65,0.0,-0.99487,1e-05,0.39171]
[1780343945173,57.29,71484.29,0.0,-0.99484,1e-05,0.39348]
[1780343946318,57.29,71484.29,0.0,-0.99484,1e-05,0.39348]
[1780343946472,57.29,71484.29,0.0,-0.99484,1e-05,0.39348]
[1780343946522,57.29,71490.93,0.0,-0.99478,1e-05,0.39795]
[1780343950106,57.29,71489.59,0.0,-0.99479,1e-05,0.39705]
[1780343950223,57.29,71490.57,0.0,-0.99478,1e-05,0.39771]
[1780343950313,57.29,71490.81,0.0,-0.99478,1e-05,0.39787]
[1780343952055,57.29,71487.06,0.0,-0.99482,1e-05,0.39534]
[1780343955242,57.29,71483.55,0.0,-0.99485,1e-05,0.39298]
[1780343956249,57.29,71481.62,0.0,-0.99487,1e-05,0.39169]
[1780343961283,57.29,71479.89,0.0,-0.99489,1e-05,0.39053]
[1780343965312,57.29,71482.46,0.0,-0.99486,1e-05,0.39225]
[1780343966319,57.29,71484.55,0.0,-0.99484,1e-05,0.39365]
[1780343970347,57.29,71486.08,0.0,-0.99483,1e-05,0.39468]
[1780343971353,57.29,71486.53,0.0,-0.99485,1e-05,0.3929]
[1780343972538,57.29,71491.19,0.0,-0.9948,1e-05,0.39603]
[1780343973368,57.29,71494.48,0.0,-0.99477,1e-05,0.39826]
[1780343974557,57.29,71494.48,0.0,-0.99477,1e-05,0.39826]
[1780343974721,57.29,71494.48,0.0,-0.99477,1e-05,0.39826]
[1780343974732,57.29,71496.22,0.0,-0.99475,1e-05,0.39944]
[1780343978403,57.29,71498.59,0.0,-0.99473,1e-05,0.40105]
[1780343979410,57.29,71500.44,0.0,-0.99471,1e-05,0.40232]
[1780343983438,57.29,71503.93,0.0,-0.99468,1e-05,0.40471]
[1780343984430,57.29,71503.93,0.0,-0.99468,1e-05,0.40471]
[1780343985115,57.29,71506.22,0.0,-0.99465,1e-05,0.40629]
[1780343985220,57.29,71506.22,0.0,-0.99465,1e-05,0.40629]
[1780343990181,57.29,71505.29,0.0,-0.99466,1e-05,0.40565]
[1780343990220,57.29,71504.87,0.0,-0.99467,1e-05,0.40536]
[1780343990487,57.29,71504.06,0.0,-0.99467,1e-05,0.4048]
[1780343991500,57.29,71500.2,0.0,-0.99471,1e-05,0.40215]
[1780343992501,57.29,71494.17,0.0,-0.99477,1e-05,0.39805]
[1780343993868,57.29,71494.17,0.0,-0.99477,1e-05,0.39805]
[1780343993970,57.29,71494.17,0.0,-0.99477,1e-05,0.39805]
[1780343994071,57.29,71491.23,0.0,-0.9948,1e-05,0.39606]
[1780343994515,57.29,71489.8,0.0,-0.99482,1e-05,0.39509]
[1780343995522,57.29,71491.74,0.0,-0.9948,1e-05,0.3964]
[1780343997477,57.29,71491.4,0.0,-0.9948,1e-05,0.39617]
[1780343997536,57.29,71503.96,0.0,-0.99468,1e-05,0.40473]
[1780343998543,57.29,71506.15,0.0,-0.99465,1e-05,0.40624]
[1780344000983,57.29,71505.59,0.0,-0.99466,1e-05,0.40585]
[1780344002082,57.29,71501.32,0.0,-0.9947,1e-05,0.40292]
[1780344002973,57.29,71501.32,0.0,-0.9947,1e-05,0.40292]
[1780344003074,57.29,71498.99,0.0,-0.99472,1e-05,0.40133]
[1780344004585,57.29,71500.38,0.0,-0.99471,1e-05,0.40228]
[1780344005769,57.29,71500.38,0.0,-0.99471,1e-05,0.40228]
[1780344005970,57.29,71500.38,0.0,-0.99471,1e-05,0.40228]
[1780344008613,57.29,71502.61,0.0,-0.99469,1e-05,0.4038]
[1780344010627,57.29,71500.68,0.0,-0.99471,1e-05,0.40248]
[1780344011453,57.29,71500.68,0.0,-0.99471,1e-05,0.40248]
[1780344011469,57.29,71500.68,0.0,-0.99471,1e-05,0.40248]
[1780344013648,57.29,71497.68,0.0,-0.99474,1e-05,0.40043]
[1780344015034,57.29,71497.68,0.0,-0.99474,1e-05,0.40043]
[1780344015139,57.29,71497.36,0.0,-0.99474,1e-05,0.40021]
[1780344015222,57.29,71497.36,0.0,-0.99474,1e-05,0.40021]
[1780344015662,57.29,71495.56,0.0,-0.99476,1e-05,0.39899]
[1780344016727,57.29,71495.56,0.0,-0.99476,1e-05,0.39899]
[1780344016970,57.29,71495.56,0.0,-0.99476,1e-05,0.39899]
[1780344017676,57.29,71492.64,0.0,-0.99479,1e-05,0.39701]
[1780344022711,57.29,71492.25,0.0,-0.99479,1e-05,0.39675]
[1780344024809,57.29,71493.17,0.0,-0.99478,1e-05,0.39737]
[1780344024978,57.29,71493.17,0.0,-0.99478,1e-05,0.39737]
[1780344025092,57.29,71493.17,0.0,-0.99478,1e-05,0.39737]
[1780344025219,57.29,71493.17,0.0,-0.99478,1e-05,0.39737]
[1780344025160,57.29,71493.3,0.0,-0.99478,1e-05,0.39746]
[1780344031774,57.29,71493.43,0.0,-0.99481,1e-05,0.39545]
[1780344034065,57.29,71493.04,0.0,-0.99481,1e-05,0.39518]
[1780344034219,57.29,71493.04,0.0,-0.99481,1e-05,0.39518]
[1780344034689,57.29,71493.22,0.0,-0.99481,1e-05,0.39531]
[1780344034722,57.29,71493.22,0.0,-0.99481,1e-05,0.39531]
[1780344034799,57.29,71491.63,0.0,-0.99482,1e-05,0.39423]
[1780344040225,57.29,71491.0,0.0,-0.99483,1e-05,0.39381]
[1780344040470,57.29,71491.03,0.0,-0.99483,1e-05,0.39383]
[1780344045063,57.29,71490.99,0.0,-0.99483,1e-05,0.3938]
[1780344045221,57.29,71490.99,0.0,-0.99483,1e-05,0.3938]
[1780344045165,57.29,71490.05,0.0,-0.99484,1e-05,0.39317]
[1780344048196,57.29,71490.1,0.0,-0.99484,1e-05,0.39321]
[1780344048219,57.29,71490.1,0.0,-0.99484,1e-05,0.39321]
[1780344047892,57.29,71491.62,0.0,-0.99483,1e-05,0.39423]
[1780344053934,57.29,71492.12,0.0,-0.99482,1e-05,0.39456]
[1780344058969,57.29,71491.05,0.0,-0.99483,1e-05,0.39384]
[1780344059307,57.29,71491.05,0.0,-0.99483,1e-05,0.39384]
[1780344059469,57.29,71491.05,0.0,-0.99483,1e-05,0.39384]
[1780344065147,57.29,71490.95,0.0,-0.99483,1e-05,0.39378]
[1780344065221,57.29,71490.95,0.0,-0.99483,1e-05,0.39378]
[1780344065222,57.29,71491.76,0.0,-0.99482,1e-05,0.39432]
[1780344065361,57.29,71491.76,0.0,-0.99482,1e-05,0.39432]
[1780344065470,57.29,71491.76,0.0,-0.99482,1e-05,0.39432]
[1780344067026,57.29,71482.22,0.0,-0.99492,1e-05,0.38795]
[1780344068085,57.29,71482.22,0.0,-0.99492,1e-05,0.38795]
[1780344068220,57.29,71482.22,0.0,-0.99492,1e-05,0.38795]
[1780344068242,57.29,71482.22,0.0,-0.99492,1e-05,0.38795]
[1780344068186,57.29,71476.29,0.0,-0.99497,1e-05,0.38403]
[1780344068469,57.29,71476.29,0.0,-0.99497,1e-05,0.38403]
[1780344072061,57.29,71472.3,0.0,-0.99501,1e-05,0.38141]
[1780344072847,57.29,71472.3,0.0,-0.99501,1e-05,0.38141]
[1780344072973,57.29,71472.3,0.0,-0.99501,1e-05,0.38141]
[1780344073243,57.29,71472.3,0.0,-0.99501,1e-05,0.38141]
[1780344073067,57.29,71471.16,0.0,-0.99502,1e-05,0.38066]
[1780344073471,57.29,71471.16,0.0,-0.99502,1e-05,0.38066]
[1780344075082,57.29,71469.19,0.0,-0.99504,1e-05,0.37938]
[1780344076089,57.29,71465.6,0.0,-0.99508,1e-05,0.37705]
[1780344077096,57.29,71463.03,0.0,-0.9951,1e-05,0.37538]
[1780344078134,57.29,71463.03,0.0,-0.9951,1e-05,0.37538]
[1780344078219,57.29,71463.03,0.0,-0.9951,1e-05,0.37538]
[1780344078236,57.29,71461.62,0.0,-0.99511,1e-05,0.37448]
[1780344078742,57.29,71461.62,0.0,-0.99511,1e-05,0.37448]
[1780344078973,57.29,71461.62,0.0,-0.99511,1e-05,0.37448]
[1780344080117,57.29,71459.94,0.0,-0.99513,1e-05,0.37339]
[1780344082131,57.29,71458.31,0.0,-0.99514,1e-05,0.37235]
[1780344082327,57.29,71458.31,0.0,-0.99514,1e-05,0.37235]
[1780344082471,57.29,71458.31,0.0,-0.99514,1e-05,0.37235]
[1780344084145,57.29,71457.39,0.0,-0.99515,1e-05,0.37176]
[1780344084793,57.29,71457.39,0.0,-0.99515,1e-05,0.37176]
[1780344084969,57.29,71457.39,0.0,-0.99515,1e-05,0.37176]
[1780344085152,57.29,71454.63,0.0,-0.99518,1e-05,0.37]
[1780344086159,57.29,71453.25,0.0,-0.99519,1e-05,0.36912]
[1780344090188,57.29,71451.95,0.0,-0.9952,1e-05,0.36829]
[1780344091195,57.29,71444.64,0.0,-0.99529,1e-05,0.3617]
[1780344092202,57.29,71439.54,0.0,-0.99534,1e-05,0.35852]
[1780344095223,57.29,71436.05,0.0,-0.99537,1e-05,0.35636]
[1780344096231,57.29,71432.42,0.0,-0.9954,1e-05,0.35412]
[1780344096581,57.29,71432.42,0.0,-0.9954,1e-05,0.35412]
[1780344096721,57.29,71432.42,0.0,-0.9954,1e-05,0.35412]
[1780344097112,57.29,71432.42,0.0,-0.9954,1e-05,0.35412]
[1780344097219,57.29,71432.42,0.0,-0.9954,1e-05,0.35412]
[1780344097237,57.29,71432.6,0.0,-0.9954,1e-05,0.35423]
[1780344103279,57.29,71434.47,0.0,-0.99539,1e-05,0.35539]
[1780344104286,57.29,71438.6,0.0,-0.99535,1e-05,0.35794]
[1780344105293,57.29,71440.82,0.0,-0.99533,1e-05,0.35932]
[1780344105748,57.29,71440.82,0.0,-0.99533,1e-05,0.35932]
[1780344105970,57.29,71440.82,0.0,-0.99533,1e-05,0.35932]
[1780344106301,57.29,71441.47,0.0,-0.99532,1e-05,0.35972]
[1780344106481,57.29,71441.47,0.0,-0.99532,1e-05,0.35972]
[1780344106719,57.29,71441.47,0.0,-0.99532,1e-05,0.35972]
[1780344110639,57.29,71441.93,0.0,-0.99532,1e-05,0.36001]
[1780344110720,57.29,71441.93,0.0,-0.99532,1e-05,0.36001]
[1780344110978,57.29,71441.93,0.0,-0.99532,1e-05,0.36001]
[1780344111219,57.29,71441.93,0.0,-0.99532,1e-05,0.36001]
[1780344111079,57.29,71442.31,0.0,-0.99532,1e-05,0.36025]
[1780344112342,57.29,71443.59,0.0,-0.9953,1e-05,0.36105]
[1780344114870,57.29,71444.2,0.0,-0.9953,1e-05,0.36143]
[1780344115961,57.29,71444.93,0.0,-0.99529,1e-05,0.36189]
[1780344115974,57.29,71444.93,0.0,-0.99529,1e-05,0.36189]
[1780344121640,57.29,71444.37,0.0,-0.9953,1e-05,0.36154]
[1780344121719,57.29,71444.37,0.0,-0.9953,1e-05,0.36154]
[1780344122224,57.29,71444.37,0.0,-0.9953,1e-05,0.36154]
[1780344122276,57.29,71439.08,0.0,-0.99534,1e-05,0.35824]
[1780344122471,57.29,71439.08,0.0,-0.99534,1e-05,0.35824]
[1780344123419,57.29,71440.49,0.0,-0.99533,1e-05,0.35911]
[1780344124426,57.29,71442.05,0.0,-0.99532,1e-05,0.36009]
[1780344129134,57.29,71442.21,0.0,-0.99532,1e-05,0.36019]
[1780344129221,57.29,71442.21,0.0,-0.99532,1e-05,0.36019]
[1780344129235,57.29,71442.53,0.0,-0.99531,1e-05,0.36039]
[1780344129595,57.29,71442.53,0.0,-0.99531,1e-05,0.36039]
[1780344129720,57.29,71442.53,0.0,-0.99531,1e-05,0.36039]
[1780344136179,57.29,71442.46,0.0,-0.99531,1e-05,0.36034]
[1780344136219,57.29,71442.46,0.0,-0.99531,1e-05,0.36034]
[1780344136280,57.29,71442.65,0.0,-0.99531,1e-05,0.36046]
[1780344136471,57.29,71442.65,0.0,-0.99531,1e-05,0.36046]
[1780344141334,57.29,71441.06,0.0,-0.99533,1e-05,0.35947]
[1780344141469,57.29,71441.06,0.0,-0.99533,1e-05,0.35947]
[1780344141694,57.29,71441.06,0.0,-0.99533,1e-05,0.35947]
[1780344141722,57.29,71441.06,0.0,-0.99533,1e-05,0.35947]
[1780344141816,57.29,71436.53,0.0,-0.99537,1e-05,0.35666]
[1780344142552,57.29,71431.4,0.0,-0.99541,1e-05,0.3535]
[1780344144566,57.29,71431.18,0.0,-0.99542,1e-05,0.35336]
[1780344147650,57.29,71430.76,0.0,-0.99542,1e-05,0.3531]
[1780344147721,57.29,71430.76,0.0,-0.99542,1e-05,0.3531]
[1780344149582,57.29,71430.56,0.0,-0.99542,1e-05,0.35298]
[1780344149719,57.29,71430.56,0.0,-0.99542,1e-05,0.35298]
[1780344149797,57.29,71431.71,0.0,-0.99541,1e-05,0.35369]
[1780344150961,57.29,71431.71,0.0,-0.99541,1e-05,0.35369]
[1780344150984,57.29,71431.71,0.0,-0.99541,1e-05,0.35369]
[1780344151062,57.29,71434.2,0.0,-0.99541,1e-05,0.35328]
[1780344155646,57.29,71434.29,0.0,-0.99541,1e-05,0.35334]
[1780344155721,57.29,71434.29,0.0,-0.99541,1e-05,0.35334]
[1780344158665,57.29,71435.66,0.0,-0.9954,1e-05,0.35418]
[1780344159672,57.29,71437.14,0.0,-0.99539,1e-05,0.35509]
[1780344160542,57.29,71437.14,0.0,-0.99539,1e-05,0.35509]
[1780344160719,57.29,71437.14,0.0,-0.99539,1e-05,0.35509]
[1780344160820,57.29,71438.87,0.0,-0.99537,1e-05,0.35616]
[1780344161946,57.29,71438.87,0.0,-0.99537,1e-05,0.35616]
[1780344161969,57.29,71438.87,0.0,-0.99537,1e-05,0.35616]
[1780344162693,57.29,71440.57,0.0,-0.99536,1e-05,0.35721]
[1780344165956,57.29,71440.88,0.0,-0.99535,1e-05,0.35741]
[1780344165969,57.29,71440.88,0.0,-0.99535,1e-05,0.35741]
[1780344166149,57.29,71444.61,0.0,-0.99532,1e-05,0.35972]
[1780344166415,57.29,71444.61,0.0,-0.99532,1e-05,0.35972]
[1780344166470,57.29,71444.61,0.0,-0.99532,1e-05,0.35972]
[1780344172767,57.29,71443.7,0.0,-0.99533,1e-05,0.35916]
[1780344173728,57.29,71443.7,0.0,-0.99533,1e-05,0.35916]
[1780344173970,57.29,71443.7,0.0,-0.99533,1e-05,0.35916]
[1780344174079,57.29,71443.7,0.0,-0.99533,1e-05,0.35916]
[1780344174220,57.29,71443.7,0.0,-0.99533,1e-05,0.35916]
[1780344174321,57.29,71443.18,0.0,-0.99533,1e-05,0.35883]
[1780344179819,57.29,71444.13,0.0,-0.99532,1e-05,0.35942]
[1780344180828,57.29,71449.13,0.0,-0.99528,1e-05,0.36255]
[1780344182261,57.29,71449.13,0.0,-0.99528,1e-05,0.36255]
[1780344182286,57.29,71452.38,0.0,-0.99525,1e-05,0.3646]
[1780344182470,57.29,71452.38,0.0,-0.99525,1e-05,0.3646]
[1780344182613,57.29,71452.38,0.0,-0.99525,1e-05,0.3646]
[1780344182721,57.29,71452.38,0.0,-0.99525,1e-05,0.3646]
[1780344182841,57.29,71451.12,0.0,-0.99526,1e-05,0.3638]
[1780344186868,57.29,71452.88,0.0,-0.99524,1e-05,0.36491]
[1780344188238,57.29,71452.88,0.0,-0.99524,1e-05,0.36491]
[1780344188362,57.29,71454.81,0.0,-0.99523,1e-05,0.36613]
[1780344188470,57.29,71454.81,0.0,-0.99523,1e-05,0.36613]
[1780344188942,57.29,71454.81,0.0,-0.99523,1e-05,0.36613]
[1780344188974,57.29,71454.81,0.0,-0.99523,1e-05,0.36613]
[1780344188988,57.29,71457.9,0.0,-0.9952,1e-05,0.36809]
[1780344189621,57.29,71457.9,0.0,-0.9952,1e-05,0.36809]
[1780344190897,57.29,71455.89,0.0,-0.99522,1e-05,0.36681]
[1780344193917,57.29,71458.04,0.0,-0.9952,1e-05,0.36818]
[1780344195932,57.29,71462.1,0.0,-0.99516,1e-05,0.37077]
[1780344198020,57.29,71461.91,0.0,-0.99516,1e-05,0.37065]
[1780344198221,57.29,71461.91,0.0,-0.99516,1e-05,0.37065]
[1780344198246,57.29,71461.8,0.0,-0.99516,1e-05,0.37058]
[1780344198954,57.29,71458.37,0.0,-0.99519,1e-05,0.36839]
[1780344199437,57.29,71458.37,0.0,-0.99519,1e-05,0.36839]
[1780344199470,57.29,71458.37,0.0,-0.99519,1e-05,0.36839]
[1780344199961,57.29,71455.93,0.0,-0.99522,1e-05,0.36684]
[1780344203790,57.29,71455.83,0.0,-0.99522,1e-05,0.36678]
[1780344203973,57.29,71455.83,0.0,-0.99522,1e-05,0.36678]
[1780344204558,57.29,71456.58,0.0,-0.99521,1e-05,0.36725]
[1780344204719,57.29,71456.58,0.0,-0.99521,1e-05,0.36725]
[1780344204996,57.29,71456.15,0.0,-0.99521,1e-05,0.36698]
[1780344210031,57.29,71456.36,0.0,-0.99521,1e-05,0.36711]
[1780344211038,57.29,71456.42,0.0,-0.99524,1e-05,0.36516]
[1780344213720,57.29,71456.2,0.0,-0.99524,1e-05,0.36503]
[1780344213972,57.29,71456.2,0.0,-0.99524,1e-05,0.36503]
[1780344214059,57.29,71454.54,0.0,-0.99525,1e-05,0.36398]
[1780344215066,57.29,71455.76,0.0,-0.99524,1e-05,0.36475]
[1780344216073,57.29,71458.64,0.0,-0.99522,1e-05,0.36657]
[1780344218715,57.29,71459.03,0.0,-0.99521,1e-05,0.36682]
[1780344218719,57.29,71459.03,0.0,-0.99521,1e-05,0.36682]
[1780344223122,57.29,71462.09,0.0,-0.99519,1e-05,0.36876]
[1780344227592,57.29,71462.09,0.0,-0.99519,1e-05,0.36876]
[1780344227719,57.29,71462.09,0.0,-0.99519,1e-05,0.36876]
[1780344228117,57.29,71462.09,0.0,-0.99519,1e-05,0.36876]
[1780344228219,57.29,71462.09,0.0,-0.99519,1e-05,0.36876]
[1780344228271,57.29,71463.1,0.0,-0.99518,1e-05,0.3694]
[1780344229165,57.29,71467.47,0.0,-0.99514,1e-05,0.3722]
[1780344230175,57.29,71468.5,0.0,-0.99513,1e-05,0.37286]
[1780344233195,57.29,71469.58,0.0,-0.99512,1e-05,0.37356]
[1780344234346,57.29,71469.58,0.0,-0.99512,1e-05,0.37356]
[1780344234202,57.29,71471.15,0.0,-0.9951,1e-05,0.37457]
[1780344234471,57.29,71471.15,0.0,-0.9951,1e-05,0.37457]
[1780344235029,57.29,71471.15,0.0,-0.9951,1e-05,0.37457]
[1780344235221,57.29,71471.15,0.0,-0.9951,1e-05,0.37457]
[1780344235241,57.29,71472.02,0.0,-0.99509,1e-05,0.37513]
[1780344236216,57.29,71474.84,0.0,-0.99507,1e-05,0.37696]
[1780344237789,57.29,71474.88,0.0,-0.99507,1e-05,0.37698]
[1780344241251,57.29,71473.78,0.0,-0.99508,1e-05,0.37627]
[1780344242235,57.29,71473.78,0.0,-0.99508,1e-05,0.37627]
[1780344242320,57.29,71471.78,0.0,-0.99509,1e-05,0.37498]
[1780344242473,57.29,71471.78,0.0,-0.99509,1e-05,0.37498]
[1780344242607,57.29,71471.78,0.0,-0.99509,1e-05,0.37498]
[1780344242721,57.29,71471.78,0.0,-0.99509,1e-05,0.37498]
[1780344243265,57.29,71471.64,0.0,-0.9951,1e-05,0.37489]
[1780344249810,57.29,71472.07,0.0,-0.99509,1e-05,0.37516]
[1780344255351,57.29,71470.83,0.0,-0.9951,1e-05,0.37436]
[1780344256039,57.29,71470.83,0.0,-0.9951,1e-05,0.37436]
[1780344256220,57.29,71470.83,0.0,-0.9951,1e-05,0.37436]
[1780344256358,57.29,71467.41,0.0,-0.99514,1e-05,0.37216]
[1780344256574,57.29,71467.41,0.0,-0.99514,1e-05,0.37216]
[1780344256701,57.29,71467.41,0.0,-0.99514,1e-05,0.37216]
[1780344256723,57.29,71467.41,0.0,-0.99514,1e-05,0.37216]
[1780344257365,57.29,71464.62,0.0,-0.99516,1e-05,0.37038]
[1780344257959,57.29,71464.62,0.0,-0.99516,1e-05,0.37038]
[1780344257972,57.29,71464.62,0.0,-0.99516,1e-05,0.37038]
[1780344258372,57.29,71461.02,0.0,-0.9952,1e-05,0.36808]
[1780344259258,57.29,71461.02,0.0,-0.9952,1e-05,0.36808]
[1780344259379,57.29,71459.26,0.0,-0.99521,1e-05,0.36696]
[1780344259470,57.29,71459.26,0.0,-0.99521,1e-05,0.36696]
[1780344265428,57.29,71457.93,0.0,-0.99522,1e-05,0.36612]
[1780344266064,57.29,71457.93,0.0,-0.99522,1e-05,0.36612]
[1780344266219,57.29,71457.93,0.0,-0.99522,1e-05,0.36612]
[1780344268449,57.29,71456.53,0.0,-0.99524,1e-05,0.36523]
[1780344270463,57.29,71453.57,0.0,-0.99526,1e-05,0.36337]
[1780344271472,57.29,71450.98,0.0,-0.99531,1e-05,0.35978]
[1780344272971,57.29,71450.98,0.0,-0.99531,1e-05,0.35978]
[1780344273134,57.29,71450.98,0.0,-0.99531,1e-05,0.35978]
[1780344273219,57.29,71450.98,0.0,-0.99531,1e-05,0.35978]
[1780344273320,57.29,71450.98,0.0,-0.99531,1e-05,0.35978]
[1780344274511,57.29,71449.15,0.0,-0.99533,1e-05,0.35863]
[1780344277394,57.29,71448.95,0.0,-0.99533,1e-05,0.35851]
[1780344277473,57.29,71448.95,0.0,-0.99533,1e-05,0.35851]
[1780344277734,57.29,71448.5,0.0,-0.99533,1e-05,0.35823]
[1780344277969,57.29,71448.5,0.0,-0.99533,1e-05,0.35823]
[1780344278070,57.29,71448.36,0.0,-0.99534,1e-05,0.35814]
[1780344278645,57.29,71448.36,0.0,-0.99534,1e-05,0.35814]
[1780344283678,57.29,71447.3,0.0,-0.99535,1e-05,0.35748]
[1780344283720,57.29,71447.3,0.0,-0.99535,1e-05,0.35748]
[1780344285588,57.29,71445.26,0.0,-0.99536,1e-05,0.35622]
[1780344287601,57.29,71443.61,0.0,-0.99538,1e-05,0.3552]
[1780344291633,57.29,71445.38,0.0,-0.99536,1e-05,0.35629]
[1780344293010,57.29,71445.38,0.0,-0.99536,1e-05,0.35629]
[1780344293222,57.29,71445.38,0.0,-0.99536,1e-05,0.35629]
[1780344294898,57.29,71444.44,0.0,-0.99537,1e-05,0.35571]
[1780344294970,57.29,71444.44,0.0,-0.99537,1e-05,0.35571]
[1780344294999,57.29,71444.44,0.0,-0.99537,1e-05,0.35571]
[1780344296587,57.29,71444.44,0.0,-0.99537,1e-05,0.35571]
[1780344296721,57.29,71444.44,0.0,-0.99537,1e-05,0.35571]
[1780344302707,57.29,71445.53,0.0,-0.99536,1e-05,0.35639]
[1780344305386,57.29,71445.53,0.0,-0.99536,1e-05,0.35639]
[1780344305473,57.29,71445.53,0.0,-0.99536,1e-05,0.35639]
[1780344305487,57.29,71452.19,0.0,-0.9953,1e-05,0.36053]
[1780344305728,57.29,71455.44,0.0,-0.99527,1e-05,0.36257]
[1780344306732,57.29,71455.44,0.0,-0.99527,1e-05,0.36257]
[1780344306971,57.29,71455.44,0.0,-0.99527,1e-05,0.36257]
[1780344307072,57.29,71454.34,0.0,-0.99528,1e-05,0.36188]
[1780344308934,57.29,71454.34,0.0,-0.99528,1e-05,0.36188]
[1780344308971,57.29,71454.34,0.0,-0.99528,1e-05,0.36188]
[1780344314820,57.29,71454.35,0.0,-0.99528,1e-05,0.36188]
[1780344314971,57.29,71454.35,0.0,-0.99528,1e-05,0.36188]
[1780344320585,57.29,71454.41,0.0,-0.99528,1e-05,0.36192]
[1780344321840,57.29,71451.91,0.0,-0.9953,1e-05,0.36036]
[1780344322972,57.29,71451.91,0.0,-0.9953,1e-05,0.36036]
[1780344325836,57.29,71451.74,0.0,-0.99531,1e-05,0.36025]
[1780344325972,57.29,71451.74,0.0,-0.99531,1e-05,0.36025]
[1780344326063,57.29,71451.74,0.0,-0.99531,1e-05,0.36025]
[1780344329067,57.29,71451.74,0.0,-0.99531,1e-05,0.36025]
[1780344329223,57.29,71451.74,0.0,-0.99531,1e-05,0.36025]
[1780344329896,57.29,71438.77,0.0,-0.99542,1e-05,0.35222]
[1780344330902,57.29,71438.52,0.0,-0.99542,1e-05,0.35207]
[1780344332917,57.29,71436.84,0.0,-0.99546,1e-05,0.34912]
[1780344335254,57.29,71433.87,0.0,-0.99549,1e-05,0.34731]
[1780344336971,57.29,71433.9,0.0,-0.99549,1e-05,0.34733]
[1780344338306,57.29,71433.94,0.0,-0.99549,1e-05,0.34735]
[1780344338469,57.29,71433.94,0.0,-0.99549,1e-05,0.34735]
[1780344338408,57.29,71434.29,0.0,-0.99549,1e-05,0.34757]
[1780344341980,57.29,71435.7,0.0,-0.99547,1e-05,0.34842]
[1780344342918,57.29,71435.7,0.0,-0.99547,1e-05,0.34842]
[1780344342970,57.29,71435.7,0.0,-0.99547,1e-05,0.34842]
[1780344348023,57.29,71435.45,0.0,-0.99548,1e-05,0.34827]
[1780344349108,57.29,71435.45,0.0,-0.99548,1e-05,0.34827]
[1780344349226,57.29,71435.45,0.0,-0.99548,1e-05,0.34827]
[1780344349444,57.29,71435.45,0.0,-0.99548,1e-05,0.34827]
[1780344349471,57.29,71435.45,0.0,-0.99548,1e-05,0.34827]
[1780344349449,57.29,71435.73,0.0,-0.99547,1e-05,0.34844]
[1780344356083,57.29,71436.67,0.0,-0.99546,1e-05,0.34901]
[1780344359502,57.29,71436.71,0.0,-0.99546,1e-05,0.34904]
[1780344359719,57.29,71436.71,0.0,-0.99546,1e-05,0.34904]
[1780344364972,57.29,71436.67,0.0,-0.99546,1e-05,0.34901]
[1780344366153,57.29,71436.55,0.0,-0.99547,1e-05,0.34894]
[1780344366222,57.29,71436.55,0.0,-0.99547,1e-05,0.34894]
[1780344366321,57.29,71436.64,0.0,-0.99546,1e-05,0.34899]
[1780344370518,57.29,71436.82,0.0,-0.99546,1e-05,0.3491]
[1780344370723,57.29,71436.59,0.0,-0.99547,1e-05,0.34896]
[1780344375511,57.29,71436.11,0.0,-0.99547,1e-05,0.34867]
[1780344375723,57.29,71436.21,0.0,-0.99547,1e-05,0.34873]
[1780344375827,57.29,71436.21,0.0,-0.99547,1e-05,0.34873]
[1780344375976,57.29,71436.21,0.0,-0.99547,1e-05,0.34873]
[1780344376223,57.29,71436.74,0.0,-0.99546,1e-05,0.34905]
[1780344381258,57.29,71436.23,0.0,-0.99547,1e-05,0.34874]
[1780344383574,57.29,71436.23,0.0,-0.99547,1e-05,0.34874]
[1780344383722,57.29,71436.23,0.0,-0.99547,1e-05,0.34874]
[1780344385286,57.29,71442.41,0.0,-0.99541,1e-05,0.35252]
[1780344385793,57.29,71442.41,0.0,-0.99541,1e-05,0.35252]
[1780344385974,57.29,71442.41,0.0,-0.99541,1e-05,0.35252]
[1780344386025,57.29,71442.41,0.0,-0.99541,1e-05,0.35252]
[1780344386208,57.29,71442.41,0.0,-0.99541,1e-05,0.35252]
[1780344386293,57.29,71446.94,0.0,-0.99537,1e-05,0.35531]
[1780344388307,57.29,71448.67,0.0,-0.99536,1e-05,0.35638]
[1780344391328,57.29,71449.71,0.0,-0.99537,1e-05,0.35507]
[1780344394376,57.29,71449.74,0.0,-0.99537,1e-05,0.35509]
[1780344394469,57.29,71449.74,0.0,-0.99537,1e-05,0.35509]
[1780344398376,57.29,71459.48,0.0,-0.99529,1e-05,0.36115]
[1780344399384,57.29,71461.59,0.0,-0.99527,1e-05,0.36248]
[1780344400391,57.29,71463.84,0.0,-0.99525,1e-05,0.3639]
[1780344401401,57.29,71463.84,0.0,-0.99525,1e-05,0.3639]
[1780344401469,57.29,71463.84,0.0,-0.99525,1e-05,0.3639]
[1780344401549,57.29,71463.8,0.0,-0.99525,1e-05,0.36387]
[1780344407441,57.29,71463.67,0.0,-0.99525,1e-05,0.36379]
[1780344408448,57.29,71462.18,0.0,-0.99526,1e-05,0.36285]
[1780344410463,57.29,71458.72,0.0,-0.99529,1e-05,0.36068]
[1780344415498,57.29,71458.09,0.0,-0.9953,1e-05,0.36028]
[1780344420533,57.29,71458.45,0.0,-0.99529,1e-05,0.36051]
[1780344424561,57.29,71456.81,0.0,-0.99531,1e-05,0.35948]
[1780344425568,57.29,71453.91,0.0,-0.99534,1e-05,0.35768]
[1780344430603,57.29,71453.63,0.0,-0.99534,1e-05,0.3575]
[1780344431610,57.29,71450.57,0.0,-0.99537,1e-05,0.35561]
[1780344431705,57.29,71450.57,0.0,-0.99537,1e-05,0.35561]
[1780344431719,57.29,71450.57,0.0,-0.99537,1e-05,0.35561]
[1780344436647,57.29,71448.06,0.0,-0.99539,1e-05,0.35406]
[1780344440166,57.29,71448.13,0.0,-0.99539,1e-05,0.3541]
[1780344440220,57.29,71448.13,0.0,-0.99539,1e-05,0.3541]
[1780344440320,57.29,71448.06,0.0,-0.99539,1e-05,0.35406]
[1780344445708,57.29,71449.4,0.0,-0.99538,1e-05,0.35488]
[1780344451750,57.29,71449.62,0.0,-0.9954,1e-05,0.35307]
[1780344457792,57.29,71449.94,0.0,-0.9954,1e-05,0.35327]
[1780344463836,57.29,71450.01,0.0,-0.9954,1e-05,0.35331]
[1780344471892,57.29,71449.99,0.0,-0.9954,1e-05,0.3533]
[1780344476927,57.29,71452.67,0.0,-0.99537,1e-05,0.35495]
[1780344481962,57.29,71452.29,0.0,-0.99538,1e-05,0.35472]
[1780344486997,57.29,71452.7,0.0,-0.99537,1e-05,0.35497]
[1780344489013,57.29,71457.74,0.0,-0.99533,1e-05,0.3581]
[1780344490023,57.29,71469.86,0.0,-0.99522,1e-05,0.36571]
[1780344491030,57.29,71468.44,0.0,-0.99523,1e-05,0.36481]
[1780344492037,57.29,71467.35,0.0,-0.99524,1e-05,0.36412]
[1780344501100,57.29,71470.12,0.0,-0.99521,1e-05,0.36588]
[1780344502241,57.29,71470.12,0.0,-0.99521,1e-05,0.36588]
[1780344502470,57.29,71470.12,0.0,-0.99521,1e-05,0.36588]
[1780344502530,57.29,71468.29,0.0,-0.99523,1e-05,0.36472]
[1780344505692,57.29,71468.62,0.0,-0.99523,1e-05,0.36493]
[1780344506746,57.29,71470.11,0.0,-0.99521,1e-05,0.36587]
[1780344506971,57.29,71470.11,0.0,-0.99521,1e-05,0.36587]
[1780344508149,57.29,71467.89,0.0,-0.99523,1e-05,0.36447]
[1780344508971,57.29,71467.89,0.0,-0.99523,1e-05,0.36447]
[1780344509847,57.29,71467.47,0.0,-0.99524,1e-05,0.3642]
[1780344509973,57.29,71467.47,0.0,-0.99524,1e-05,0.3642]
[1780344510163,57.29,71465.63,0.0,-0.99525,1e-05,0.36304]
[1780344511170,57.29,71463.56,0.0,-0.9953,1e-05,0.35976]
[1780344516205,57.29,71462.79,0.0,-0.99531,1e-05,0.35928]
[1780344518589,57.29,71461.65,0.0,-0.99532,1e-05,0.35857]
[1780344518721,57.29,71460.53,0.0,-0.99533,1e-05,0.35787]
[1780344523254,57.29,71462.24,0.0,-0.99531,1e-05,0.35894]
[1780344528261,57.29,71461.63,0.0,-0.99532,1e-05,0.35856]
[1780344528470,57.29,71461.63,0.0,-0.99532,1e-05,0.35856]
[1780344528572,57.29,71461.63,0.0,-0.99532,1e-05,0.35856]
[1780344528719,57.29,71461.63,0.0,-0.99532,1e-05,0.35856]
[1780344528673,57.29,71461.16,0.0,-0.99532,1e-05,0.35826]
[1780344534542,57.29,71461.14,0.0,-0.99532,1e-05,0.35825]
[1780344535840,57.29,71461.5,0.0,-0.99532,1e-05,0.35848]
[1780344535951,57.29,71461.5,0.0,-0.99532,1e-05,0.35848]
[1780344535974,57.29,71461.5,0.0,-0.99532,1e-05,0.35848]
[1780344536346,57.29,71461.06,0.0,-0.99532,1e-05,0.3582]
[1780344541381,57.29,71461.63,0.0,-0.99532,1e-05,0.35856]
[1780344542698,57.29,71461.63,0.0,-0.99532,1e-05,0.35856]
[1780344542721,57.29,71461.63,0.0,-0.99532,1e-05,0.35856]
[1780344542728,57.29,71462.16,0.0,-0.99531,1e-05,0.35889]
[1780344542842,57.29,71462.16,0.0,-0.99531,1e-05,0.35889]
[1780344542972,57.29,71462.16,0.0,-0.99531,1e-05,0.35889]
[1780344546446,57.29,71461.86,0.0,-0.99531,1e-05,0.3587]
[1780344547423,57.29,71455.16,0.0,-0.99537,1e-05,0.35454]
[1780344548430,57.29,71451.49,0.0,-0.99541,1e-05,0.35228]
[1780344551749,57.29,71450.86,0.0,-0.99541,1e-05,0.35189]
[1780344551971,57.29,71449.69,0.0,-0.99542,1e-05,0.35117]
[1780344551977,57.29,71449.69,0.0,-0.99542,1e-05,0.35117]
[1780344552225,57.29,71449.69,0.0,-0.99542,1e-05,0.35117]
[1780344552458,57.29,71449.26,0.0,-0.99543,1e-05,0.35091]
[1780344553465,57.29,71447.65,0.0,-0.99544,1e-05,0.34993]
[1780344555479,57.29,71446.24,0.0,-0.99545,1e-05,0.34907]
[1780344560579,57.29,71446.08,0.0,-0.99546,1e-05,0.34897]
[1780344560718,57.29,71446.08,0.0,-0.99546,1e-05,0.34897]
[1780344560681,57.29,71447.08,0.0,-0.99545,1e-05,0.34958]
[1780344565074,57.29,71447.88,0.0,-0.99544,1e-05,0.35007]
[1780344565220,57.29,71447.88,0.0,-0.99544,1e-05,0.35007]
[1780344570584,57.29,71448.26,0.0,-0.99544,1e-05,0.3503]
[1780344572159,57.29,71448.26,0.0,-0.99544,1e-05,0.3503]
[1780344572219,57.29,71448.26,0.0,-0.99544,1e-05,0.3503]
[1780344572598,57.29,71448.29,0.0,-0.99546,1e-05,0.34839]
[1780344575549,57.29,71448.61,0.0,-0.99546,1e-05,0.34858]
[1780344575721,57.29,71448.61,0.0,-0.99546,1e-05,0.34858]
[1780344575729,57.29,71450.65,0.0,-0.99544,1e-05,0.34983]
[1780344576185,57.29,71450.65,0.0,-0.99544,1e-05,0.34983]
[1780344576221,57.29,71450.65,0.0,-0.99544,1e-05,0.34983]
[1780344581661,57.29,71450.4,0.0,-0.99544,1e-05,0.34967]
[1780344588710,57.29,71451.43,0.0,-0.99543,1e-05,0.3503]
[1780344589432,57.29,71451.43,0.0,-0.99543,1e-05,0.3503]
[1780344589471,57.29,71451.43,0.0,-0.99543,1e-05,0.3503]
[1780344589528,57.29,71451.43,0.0,-0.99543,1e-05,0.3503]
[1780344589738,57.29,71451.43,0.0,-0.99543,1e-05,0.3503]
[1780344589629,57.29,71451.43,0.0,-0.99543,1e-05,0.3503]
[1780344594753,57.29,71451.56,0.0,-0.99543,1e-05,0.35038]
[1780344596594,57.29,71451.56,0.0,-0.99543,1e-05,0.35038]
[1780344596718,57.29,71451.56,0.0,-0.99543,1e-05,0.35038]
[1780344601802,57.29,71450.75,0.0,-0.99544,1e-05,0.34989]
[1780344603583,57.29,71450.75,0.0,-0.99544,1e-05,0.34989]
[1780344603720,57.29,71450.75,0.0,-0.99544,1e-05,0.34989]
[1780344603678,57.29,71450.76,0.0,-0.99544,1e-05,0.34989]
[1780344607476,57.29,71451.06,0.0,-0.99544,1e-05,0.35008]
[1780344607719,57.29,71451.06,0.0,-0.99544,1e-05,0.35008]
[1780344607571,57.29,71448.6,0.0,-0.99546,1e-05,0.34857]
[1780344609857,57.29,71446.96,0.0,-0.99547,1e-05,0.34758]
[1780344612879,57.29,71445.32,0.0,-0.99549,1e-05,0.34658]
[1780344613899,57.29,71445.32,0.0,-0.99549,1e-05,0.34658]
[1780344613962,57.29,71445.32,0.0,-0.99549,1e-05,0.34658]
[1780344613970,57.29,71445.32,0.0,-0.99549,1e-05,0.34658]
[1780344614064,57.29,71444.49,0.0,-0.99549,1e-05,0.34608]
[1780344614893,57.29,71448.24,0.0,-0.99546,1e-05,0.34835]
[1780344615823,57.29,71448.24,0.0,-0.99546,1e-05,0.34835]
[1780344615825,57.29,71448.24,0.0,-0.99546,1e-05,0.34835]
[1780344615970,57.29,71448.24,0.0,-0.99546,1e-05,0.34835]
[1780344616062,57.29,71449.8,0.0,-0.99545,1e-05,0.34931]
[1780344620935,57.29,71451.41,0.0,-0.99543,1e-05,0.35029]
[1780344624469,57.29,71451.66,0.0,-0.99543,1e-05,0.35044]
[1780344624556,57.29,71451.66,0.0,-0.99543,1e-05,0.35044]
[1780344624720,57.29,71451.66,0.0,-0.99543,1e-05,0.35044]
[1780344624779,57.29,71451.66,0.0,-0.99543,1e-05,0.35044]
[1780344626399,57.29,71451.66,0.0,-0.99543,1e-05,0.35044]
[1780344627984,57.29,71454.4,0.0,-0.99541,1e-05,0.35212]
[1780344629797,57.29,71454.4,0.0,-0.99541,1e-05,0.35212]
[1780344629820,57.29,71453.52,0.0,-0.99541,1e-05,0.35158]
[1780344629942,57.29,71453.52,0.0,-0.99541,1e-05,0.35158]
[1780344629970,57.29,71453.52,0.0,-0.99541,1e-05,0.35158]
[1780344629998,57.29,71450.53,0.0,-0.99544,1e-05,0.34975]
[1780344632013,57.29,71446.05,0.0,-0.9955,1e-05,0.3451]
[1780344637047,57.29,71446.25,0.0,-0.9955,1e-05,0.34522]
[1780344638065,57.29,71446.25,0.0,-0.9955,1e-05,0.34522]
[1780344638172,57.29,71446.25,0.0,-0.9955,1e-05,0.34522]
[1780344638220,57.29,71446.25,0.0,-0.9955,1e-05,0.34522]
[1780344638273,57.29,71446.25,0.0,-0.9955,1e-05,0.34522]
[1780344642537,57.29,71446.25,0.0,-0.9955,1e-05,0.34522]
[1780344642718,57.29,71446.25,0.0,-0.9955,1e-05,0.34522]
[1780344648126,57.29,71441.2,0.0,-0.99555,1e-05,0.34218]
[1780344649131,57.29,71436.07,0.0,-0.99559,1e-05,0.33911]
[1780344650313,57.29,71436.07,0.0,-0.99559,1e-05,0.33911]
[1780344650395,57.29,71436.07,0.0,-0.99559,1e-05,0.33911]
[1780344650650,57.29,71435.58,0.0,-0.9956,1e-05,0.33882]
[1780344651816,57.29,71435.58,0.0,-0.9956,1e-05,0.33882]
[1780344652152,57.29,71435.35,0.0,-0.9956,1e-05,0.33869]
[1780344657870,57.29,71436.1,0.0,-0.99559,1e-05,0.33913]
[1780344657973,57.29,71436.29,0.0,-0.99559,1e-05,0.33925]
[1780344658080,57.29,71436.29,0.0,-0.99559,1e-05,0.33925]
[1780344658225,57.29,71436.29,0.0,-0.99559,1e-05,0.33925]
[1780344658306,57.29,71436.1,0.0,-0.99559,1e-05,0.33913]
[1780344664236,57.29,71440.16,0.0,-0.99556,1e-05,0.34156]
[1780344665243,57.29,71444.63,0.0,-0.99552,1e-05,0.34425]
[1780344665900,57.29,71444.63,0.0,-0.99552,1e-05,0.34425]
[1780344665973,57.29,71444.63,0.0,-0.99552,1e-05,0.34425]
[1780344666082,57.29,71444.63,0.0,-0.99552,1e-05,0.34425]
[1780344666220,57.29,71444.63,0.0,-0.99552,1e-05,0.34425]
[1780344666250,57.29,71444.69,0.0,-0.99552,1e-05,0.34428]
[1780344669271,57.29,71447.94,0.0,-0.99549,1e-05,0.34625]
[1780344674263,57.29,71448.61,0.0,-0.99548,1e-05,0.34665]
[1780344674313,57.29,71448.61,0.0,-0.99548,1e-05,0.34665]
[1780344674470,57.29,71448.61,0.0,-0.99548,1e-05,0.34665]
[1780344674571,57.29,71448.79,0.0,-0.99548,1e-05,0.34676]
[1780344677204,57.29,71448.82,0.0,-0.99548,1e-05,0.34678]
[1780344682362,57.29,71448.89,0.0,-0.99548,1e-05,0.34682]
[1780344687397,57.29,71448.77,0.0,-0.99548,1e-05,0.34675]
[1780344690788,57.29,71449.17,0.0,-0.99548,1e-05,0.34699]
[1780344690865,57.29,71449.14,0.0,-0.99548,1e-05,0.34698]
[1780344690951,57.29,71449.14,0.0,-0.99548,1e-05,0.34698]
[1780344690974,57.29,71449.14,0.0,-0.99548,1e-05,0.34698]
[1780344692432,57.29,71449.59,0.0,-0.9955,1e-05,0.34532]
[1780344697232,57.29,71450.14,0.0,-0.99549,1e-05,0.34566]
[1780344697417,57.29,71450.14,0.0,-0.99549,1e-05,0.34566]
[1780344697475,57.29,71450.14,0.0,-0.99549,1e-05,0.34566]
[1780344697518,57.29,71451.13,0.0,-0.99548,1e-05,0.34626]
[1780344703514,57.29,71449.9,0.0,-0.9955,1e-05,0.34551]
[1780344704389,57.29,71449.9,0.0,-0.9955,1e-05,0.34551]
[1780344704469,57.29,71449.9,0.0,-0.9955,1e-05,0.34551]
[1780344708549,57.29,71451.96,0.0,-0.99548,1e-05,0.34676]
[1780344710647,57.29,71451.96,0.0,-0.99548,1e-05,0.34676]
[1780344710720,57.29,71451.96,0.0,-0.99548,1e-05,0.34676]
[1780344710796,57.29,71451.96,0.0,-0.99548,1e-05,0.34676]
[1780344713584,57.29,71447.87,0.0,-0.99551,1e-05,0.34429]
[1780344714396,57.29,71447.87,0.0,-0.99551,1e-05,0.34429]
[1780344714470,57.29,71447.87,0.0,-0.99551,1e-05,0.34429]
[1780344714591,57.29,71445.2,0.0,-0.99554,1e-05,0.34268]
[1780344719626,57.29,71445.14,0.0,-0.99554,1e-05,0.34264]
[1780344720804,57.29,71445.14,0.0,-0.99554,1e-05,0.34264]
[1780344720905,57.29,71445.14,0.0,-0.99554,1e-05,0.34264]
[1780344720905,57.29,71448.26,0.0,-0.99551,1e-05,0.34452]
[1780344720974,57.29,71448.26,0.0,-0.99551,1e-05,0.34452]
[1780344721640,57.29,71447.89,0.0,-0.99551,1e-05,0.3443]
[1780344726675,57.29,71448.14,0.0,-0.99551,1e-05,0.34445]
[1780344730185,57.29,71449.02,0.0,-0.9955,1e-05,0.34498]
[1780344730220,57.29,71449.02,0.0,-0.9955,1e-05,0.34498]
[1780344730357,57.29,71449.02,0.0,-0.9955,1e-05,0.34498]
[1780344730473,57.29,71449.02,0.0,-0.9955,1e-05,0.34498]
[1780344730703,57.29,71448.92,0.0,-0.9955,1e-05,0.34492]
[1780344731830,57.29,71448.92,0.0,-0.9955,1e-05,0.34492]
[1780344734731,57.29,71452.74,0.0,-0.99547,1e-05,0.34724]
[1780344735738,57.29,71457.22,0.0,-0.99543,1e-05,0.34997]
[1780344736089,57.29,71457.22,0.0,-0.99543,1e-05,0.34997]
[1780344736220,57.29,71457.22,0.0,-0.99543,1e-05,0.34997]
[1780344736299,57.29,71457.22,0.0,-0.99543,1e-05,0.34997]
[1780344736470,57.29,71457.22,0.0,-0.99543,1e-05,0.34997]
[1780344736745,57.29,71458.12,0.0,-0.99542,1e-05,0.35052]
[1780344737752,57.29,71459.57,0.0,-0.99541,1e-05,0.35141]
[1780344738759,57.29,71463.41,0.0,-0.99538,1e-05,0.35377]
[1780344743794,57.29,71471.18,0.0,-0.99531,1e-05,0.3586]
[1780344744801,57.29,71469.58,0.0,-0.99532,1e-05,0.3576]
[1780344745808,57.29,71472.07,0.0,-0.9953,1e-05,0.35916]
[1780344746815,57.29,71476.14,0.0,-0.99526,1e-05,0.36171]
[1780344748913,57.29,71477.01,0.0,-0.99525,1e-05,0.36226]
[1780344748974,57.29,71477.46,0.0,-0.99525,1e-05,0.36254]
[1780344749094,57.29,71477.46,0.0,-0.99525,1e-05,0.36254]
[1780344749220,57.29,71477.46,0.0,-0.99525,1e-05,0.36254]
[1780344749836,57.29,71477.55,0.0,-0.99525,1e-05,0.3626]
[1780344751850,57.29,71477.6,0.0,-0.99527,1e-05,0.36064]
[1780344752857,57.29,71479.26,0.0,-0.99526,1e-05,0.36169]
[1780344753178,57.29,71479.26,0.0,-0.99526,1e-05,0.36169]
[1780344753218,57.29,71479.26,0.0,-0.99526,1e-05,0.36169]
[1780344758899,57.29,71479.96,0.0,-0.99525,1e-05,0.36213]
[1780344763719,57.29,71480.25,0.0,-0.99525,1e-05,0.36231]
[1780344765092,57.29,71478.82,0.0,-0.99526,1e-05,0.36141]
[1780344765402,57.29,71478.82,0.0,-0.99526,1e-05,0.36141]
[1780344765469,57.29,71478.82,0.0,-0.99526,1e-05,0.36141]
[1780344767316,57.29,71478.96,0.0,-0.99526,1e-05,0.3615]
[1780344767470,57.29,71478.96,0.0,-0.99526,1e-05,0.3615]
[1780344767962,57.29,71477.95,0.0,-0.99527,1e-05,0.36086]
[1780344771654,57.29,71477.8,0.0,-0.99527,1e-05,0.36077]
[1780344771720,57.29,71477.8,0.0,-0.99527,1e-05,0.36077]
[1780344777522,57.29,71477.56,0.0,-0.99527,1e-05,0.36062]
[1780344777567,57.29,71477.56,0.0,-0.99527,1e-05,0.36062]
[1780344777720,57.29,71477.56,0.0,-0.99527,1e-05,0.36062]
[1780344777821,57.29,71477.56,0.0,-0.99527,1e-05,0.36062]
[1780344781054,57.29,71478.67,0.0,-0.99526,1e-05,0.36132]
[1780344783992,57.29,71478.78,0.0,-0.99526,1e-05,0.36139]
[1780344784041,57.29,71478.71,0.0,-0.99526,1e-05,0.36134]
[1780344784220,57.29,71478.71,0.0,-0.99526,1e-05,0.36134]
[1780344784321,57.29,71479.61,0.0,-0.99525,1e-05,0.36191]
[1780344790117,57.29,71479.99,0.0,-0.99525,1e-05,0.36215]
[1780344792369,57.29,71480.03,0.0,-0.99525,1e-05,0.36217]
[1780344792469,57.29,71480.03,0.0,-0.99525,1e-05,0.36217]
[1780344800228,57.29,71479.88,0.0,-0.99525,1e-05,0.36208]
[1780344800473,57.29,71479.88,0.0,-0.99525,1e-05,0.36208]
[1780344800505,57.29,71479.92,0.0,-0.99525,1e-05,0.3621]
[1780344802567,57.29,71479.92,0.0,-0.99525,1e-05,0.3621]
[1780344802720,57.29,71479.92,0.0,-0.99525,1e-05,0.3621]
[1780344807236,57.29,71481.93,0.0,-0.99523,1e-05,0.36337]
[1780344809501,57.29,71481.92,0.0,-0.99523,1e-05,0.36337]
[1780344809719,57.29,71481.92,0.0,-0.99523,1e-05,0.36337]
[1780344809820,57.29,71481.92,0.0,-0.99523,1e-05,0.36337]
[1780344811004,57.29,71482.03,0.0,-0.99526,1e-05,0.36144]
[1780344814470,57.29,71482.1,0.0,-0.99526,1e-05,0.36148]
[1780344814472,57.29,71482.1,0.0,-0.99526,1e-05,0.36148]
[1780344814719,57.29,71482.1,0.0,-0.99526,1e-05,0.36148]
[1780344814821,57.29,71476.3,0.0,-0.99531,1e-05,0.35785]
[1780344815292,57.29,71471.45,0.0,-0.99535,1e-05,0.35483]
[1780344817306,57.29,71471.11,0.0,-0.99536,1e-05,0.35462]
[1780344819559,57.29,71471.14,0.0,-0.99536,1e-05,0.35464]
[1780344819719,57.29,71471.14,0.0,-0.99536,1e-05,0.35464]
[1780344824552,57.29,71470.38,0.0,-0.99536,1e-05,0.35417]
[1780344824718,57.29,71470.38,0.0,-0.99536,1e-05,0.35417]
[1780344824820,57.29,71470.35,0.0,-0.99536,1e-05,0.35415]
[1780344829721,57.29,71470.04,0.0,-0.99537,1e-05,0.35396]
[1780344832992,57.29,71470.08,0.0,-0.99537,1e-05,0.35398]
[1780344832411,57.29,71472.92,0.0,-0.99534,1e-05,0.35574]
[1780344833220,57.29,71472.92,0.0,-0.99534,1e-05,0.35574]
[1780344833621,57.29,71472.92,0.0,-0.99534,1e-05,0.35574]
[1780344833725,57.29,71472.92,0.0,-0.99534,1e-05,0.35574]
[1780344833826,57.29,71472.92,0.0,-0.99534,1e-05,0.35574]
[1780344839460,57.29,71473.7,0.0,-0.99533,1e-05,0.35623]
[1780344841562,57.29,71473.66,0.0,-0.99533,1e-05,0.3562]
[1780344841720,57.29,71473.66,0.0,-0.99533,1e-05,0.3562]
[1780344841774,57.29,71473.8,0.0,-0.99533,1e-05,0.35629]
[1780344846509,57.29,71476.0,0.0,-0.99531,1e-05,0.35766]
[1780344847384,57.29,71476.0,0.0,-0.99531,1e-05,0.35766]
[1780344847427,57.29,71476.0,0.0,-0.99531,1e-05,0.35766]
[1780344847469,57.29,71476.0,0.0,-0.99531,1e-05,0.35766]
[1780344847516,57.29,71477.11,0.0,-0.9953,1e-05,0.35835]
[1780344854565,57.29,71478.17,0.0,-0.99529,1e-05,0.35902]
[1780344858658,57.29,71478.17,0.0,-0.99529,1e-05,0.35902]
[1780344858720,57.29,71478.17,0.0,-0.99529,1e-05,0.35902]
[1780344858814,57.29,71478.17,0.0,-0.99529,1e-05,0.35902]
[1780344858970,57.29,71478.17,0.0,-0.99529,1e-05,0.35902]
[1780344858995,57.29,71478.81,0.0,-0.99529,1e-05,0.35942]
[1780344859600,57.29,71479.93,0.0,-0.99528,1e-05,0.36012]
[1780344863627,57.29,71480.72,0.0,-0.99527,1e-05,0.36062]
[1780344875712,57.29,71481.14,0.0,-0.99529,1e-05,0.35889]
[1780344877726,57.29,71484.4,0.0,-0.99526,1e-05,0.36094]
[1780344879716,57.29,71484.39,0.0,-0.99526,1e-05,0.36093]
[1780344879971,57.29,71484.39,0.0,-0.99526,1e-05,0.36093]
[1780344879978,57.29,71484.39,0.0,-0.99526,1e-05,0.36093]
[1780344885783,57.29,71484.82,0.0,-0.99526,1e-05,0.3612]
[1780344890818,57.29,71484.76,0.0,-0.99526,1e-05,0.36117]
[1780344895854,57.29,71484.93,0.0,-0.99526,1e-05,0.36127]
[1780344900890,57.29,71494.12,0.0,-0.99517,1e-05,0.3671]
[1780344901897,57.29,71503.0,0.0,-0.99509,1e-05,0.37281]
[1780344902904,57.29,71505.66,0.0,-0.99506,1e-05,0.37453]
[1780344908946,57.29,71506.29,0.0,-0.99506,1e-05,0.37494]
[1780344910962,57.29,71503.4,0.0,-0.99508,1e-05,0.37307]
[1780344911879,57.29,71503.4,0.0,-0.99508,1e-05,0.37307]
[1780344911969,57.29,71496.67,0.0,-0.99515,1e-05,0.36873]
[1780344912976,57.29,71493.01,0.0,-0.99518,1e-05,0.36639]
[1780344913719,57.29,71493.01,0.0,-0.99518,1e-05,0.36639]
[1780344913983,57.29,71491.66,0.0,-0.99519,1e-05,0.36553]
[1780344915720,57.29,71491.67,0.0,-0.99519,1e-05,0.36554]
[1780344915997,57.29,71491.68,0.0,-0.99519,1e-05,0.36555]
[1780344920973,57.29,71491.72,0.0,-0.99519,1e-05,0.36557]
[1780344921223,57.29,71491.72,0.0,-0.99519,1e-05,0.36557]
[1780344922039,57.29,71490.26,0.0,-0.99521,1e-05,0.36464]
[1780344926067,57.29,71488.44,0.0,-0.99522,1e-05,0.36349]
[1780344926862,57.29,71488.44,0.0,-0.99522,1e-05,0.36349]
[1780344926972,57.29,71488.44,0.0,-0.99522,1e-05,0.36349]
[1780344927074,57.29,71488.4,0.0,-0.99522,1e-05,0.36346]
[1780344930095,57.29,71484.61,0.0,-0.99526,1e-05,0.36107]
[1780344932109,57.29,71480.73,0.0,-0.99532,1e-05,0.35666]
[1780344932177,57.29,71480.73,0.0,-0.99532,1e-05,0.35666]
[1780344932220,57.29,71480.73,0.0,-0.99532,1e-05,0.35666]
[1780344932592,57.29,71480.73,0.0,-0.99532,1e-05,0.35666]
[1780344932719,57.29,71480.73,0.0,-0.99532,1e-05,0.35666]
[1780344933116,57.29,71480.78,0.0,-0.99532,1e-05,0.35669]
[1780344938151,57.29,71481.16,0.0,-0.99532,1e-05,0.35692]
[1780344939158,57.29,71479.09,0.0,-0.99533,1e-05,0.35563]
[1780344941468,57.29,71479.37,0.0,-0.99533,1e-05,0.35581]
[1780344941720,57.29,71479.37,0.0,-0.99533,1e-05,0.35581]
[1780344942179,57.29,71476.78,0.0,-0.99536,1e-05,0.3542]
[1780344946278,57.29,71476.72,0.0,-0.99536,1e-05,0.35416]
[1780344946452,57.29,71476.72,0.0,-0.99536,1e-05,0.35416]
[1780344946469,57.29,71476.72,0.0,-0.99536,1e-05,0.35416]
[1780344946553,57.29,71476.16,0.0,-0.99536,1e-05,0.35382]
[1780344948221,57.29,71474.69,0.0,-0.99537,1e-05,0.35291]
[1780344952249,57.29,71472.0,0.0,-0.9954,1e-05,0.35125]
[1780344953256,57.29,71469.73,0.0,-0.99542,1e-05,0.34985]
[1780344954914,57.29,71469.73,0.0,-0.99542,1e-05,0.34985]
[1780344954971,57.29,71469.73,0.0,-0.99542,1e-05,0.34985]
[1780344955343,57.29,71468.48,0.0,-0.99543,1e-05,0.34909]
[1780344955468,57.29,71468.48,0.0,-0.99543,1e-05,0.34909]
[1780344955552,57.29,71467.8,0.0,-0.99544,1e-05,0.34867]
[1780344961312,57.29,71468.61,0.0,-0.99543,1e-05,0.34917]
[1780344963847,57.29,71469.12,0.0,-0.99542,1e-05,0.34948]
[1780344963969,57.29,71469.12,0.0,-0.99542,1e-05,0.34948]
[1780344969368,57.29,71470.52,0.0,-0.99541,1e-05,0.35034]
[1780344970691,57.29,71470.52,0.0,-0.99541,1e-05,0.35034]
[1780344970719,57.29,71470.52,0.0,-0.99541,1e-05,0.35034]
[1780344970767,57.29,71470.52,0.0,-0.99541,1e-05,0.35034]
[1780344970972,57.29,71470.52,0.0,-0.99541,1e-05,0.35034]
[1780344971073,57.29,71470.44,0.0,-0.99541,1e-05,0.35029]
[1780344976417,57.29,71470.55,0.0,-0.99541,1e-05,0.35036]
[1780344977479,57.29,71470.55,0.0,-0.99541,1e-05,0.35036]
[1780344977721,57.29,71470.55,0.0,-0.99541,1e-05,0.35036]
[1780344984134,57.29,71470.39,0.0,-0.99541,1e-05,0.35026]
[1780344984218,57.29,71470.23,0.0,-0.99541,1e-05,0.35016]
[1780344989508,57.29,71469.88,0.0,-0.99542,1e-05,0.34995]
[1780344991522,57.29,71469.95,0.0,-0.99544,1e-05,0.34804]
[1780344996557,57.29,71469.95,0.0,-0.99544,1e-05,0.34804]
[1780345001592,57.29,71470.02,0.0,-0.99544,1e-05,0.34808]
[1780345007634,57.29,71470.24,0.0,-0.99544,1e-05,0.34822]
[1780345012669,57.29,71469.61,0.0,-0.99544,1e-05,0.34783]
[1780345016703,57.29,71465.53,0.0,-0.99548,1e-05,0.34535]
[1780345017711,57.29,71461.68,0.0,-0.99551,1e-05,0.34302]
[1780345018718,57.29,71452.27,0.0,-0.9956,1e-05,0.33738]
[1780345019725,57.29,71446.27,0.0,-0.99565,1e-05,0.33383]
[1780345020853,57.29,71446.27,0.0,-0.99565,1e-05,0.33383]
[1780345020971,57.29,71446.27,0.0,-0.99565,1e-05,0.33383]
[1780345021029,57.29,71446.27,0.0,-0.99565,1e-05,0.33383]
[1780345021221,57.29,71446.27,0.0,-0.99565,1e-05,0.33383]
[1780345021072,57.29,71445.64,0.0,-0.99565,1e-05,0.33346]
[1780345021740,57.29,71442.98,0.0,-0.99568,1e-05,0.33189]
[1780345026775,57.29,71443.78,0.0,-0.99567,1e-05,0.33236]
[1780345032817,57.29,71440.93,0.0,-0.99569,1e-05,0.33069]
[1780345033824,57.29,71435.82,0.0,-0.99574,1e-05,0.32771]
[1780345036845,57.29,71438.17,0.0,-0.99572,1e-05,0.32908]
[1780345037306,57.29,71438.17,0.0,-0.99572,1e-05,0.32908]
[1780345037469,57.29,71438.17,0.0,-0.99572,1e-05,0.32908]
[1780345038958,57.29,71437.98,0.0,-0.99572,1e-05,0.32897]
[1780345038972,57.29,71437.98,0.0,-0.99572,1e-05,0.32897]
[1780345039019,57.29,71438.08,0.0,-0.99572,1e-05,0.32903]
[1780345043898,57.29,71447.66,0.0,-0.99564,1e-05,0.33465]
[1780345044905,57.29,71449.71,0.0,-0.99562,1e-05,0.33586]
[1780345045997,57.29,71449.71,0.0,-0.99562,1e-05,0.33586]
[1780345046219,57.29,71449.71,0.0,-0.99562,1e-05,0.33586]
[1780345049188,57.29,71449.62,0.0,-0.99562,1e-05,0.33581]
[1780345049221,57.29,71449.62,0.0,-0.99562,1e-05,0.33581]
[1780345049201,57.29,71448.28,0.0,-0.99563,1e-05,0.33501]
[1780345051954,57.29,71462.45,0.0,-0.99553,1e-05,0.34156]
[1780345052961,57.29,71472.84,0.0,-0.99544,1e-05,0.34786]
[1780345053968,57.29,71472.28,0.0,-0.99545,1e-05,0.34752]
[1780345055684,57.29,71472.41,0.0,-0.99544,1e-05,0.3476]
[1780345055721,57.29,71472.41,0.0,-0.99544,1e-05,0.3476]
[1780345056214,57.29,71472.41,0.0,-0.99544,1e-05,0.3476]
[1780345056221,57.29,71472.41,0.0,-0.99544,1e-05,0.3476]
[1780345056989,57.29,71472.31,0.0,-0.99545,1e-05,0.34754]
[1780345060154,57.29,71472.32,0.0,-0.99545,1e-05,0.34754]
[1780345060220,57.29,71472.32,0.0,-0.99545,1e-05,0.34754]
[1780345066053,57.29,71470.91,0.0,-0.99546,1e-05,0.34668]
[1780345067060,57.29,71469.4,0.0,-0.99547,1e-05,0.34577]
[1780345072192,57.29,71470.16,0.0,-0.99546,1e-05,0.34623]
[1780345072219,57.29,71470.16,0.0,-0.99546,1e-05,0.34623]
[1780345072476,57.29,71470.23,0.0,-0.99546,1e-05,0.34627]
[1780345072720,57.29,71470.23,0.0,-0.99546,1e-05,0.34627]
[1780345073102,57.29,71470.13,0.0,-0.99546,1e-05,0.34621]
[1780345078025,57.29,71470.18,0.0,-0.99546,1e-05,0.34624]
[1780345078219,57.29,71470.18,0.0,-0.99546,1e-05,0.34624]
[1780345084179,57.29,71470.22,0.0,-0.99546,1e-05,0.34626]
[1780345085992,57.29,71471.2,0.0,-0.99546,1e-05,0.34686]
[1780345086180,57.29,71471.2,0.0,-0.99546,1e-05,0.34686]
[1780345086219,57.29,71471.2,0.0,-0.99546,1e-05,0.34686]
[1780345086282,57.29,71472.95,0.0,-0.99544,1e-05,0.34793]
[1780345092235,57.29,71478.71,0.0,-0.99539,1e-05,0.35146]
[1780345092724,57.29,71478.71,0.0,-0.99539,1e-05,0.35146]
[1780345092975,57.29,71478.71,0.0,-0.99539,1e-05,0.35146]
[1780345093094,57.29,71478.71,0.0,-0.99539,1e-05,0.35146]
[1780345093219,57.29,71478.71,0.0,-0.99539,1e-05,0.35146]
[1780345093242,57.29,71479.43,0.0,-0.99538,1e-05,0.35191]
[1780345099285,57.29,71479.09,0.0,-0.99538,1e-05,0.3517]
[1780345103794,57.29,71478.84,0.0,-0.99539,1e-05,0.35154]
[1780345103970,57.29,71478.84,0.0,-0.99539,1e-05,0.35154]
[1780345108348,57.29,71480.54,0.0,-0.99537,1e-05,0.35259]
[1780345108632,57.29,71480.54,0.0,-0.99537,1e-05,0.35259]
[1780345108719,57.29,71480.54,0.0,-0.99537,1e-05,0.35259]
[1780345109241,57.29,71480.54,0.0,-0.99537,1e-05,0.35259]
[1780345109836,57.29,71480.54,0.0,-0.99537,1e-05,0.35259]
[1780345109971,57.29,71480.54,0.0,-0.99537,1e-05,0.35259]
[1780345111369,57.29,71480.94,0.0,-0.99539,1e-05,0.35088]
[1780345114390,57.29,71487.36,0.0,-0.99534,1e-05,0.35485]
[1780345116349,57.29,71487.36,0.0,-0.99534,1e-05,0.35485]
[1780345115397,57.29,71493.91,0.0,-0.99528,1e-05,0.35894]
[1780345116469,57.29,71493.91,0.0,-0.99528,1e-05,0.35894]
[1780345116874,57.29,71493.91,0.0,-0.99528,1e-05,0.35894]
[1780345116974,57.29,71493.91,0.0,-0.99528,1e-05,0.35894]
[1780345117073,57.29,71494.63,0.0,-0.99527,1e-05,0.35939]
[1780345118367,57.29,71493.54,0.0,-0.99528,1e-05,0.35871]
[1780345121439,57.29,71497.12,0.0,-0.99525,1e-05,0.36096]
[1780345122446,57.29,71499.04,0.0,-0.99523,1e-05,0.36218]
[1780345123566,57.29,71499.04,0.0,-0.99523,1e-05,0.36218]
[1780345123720,57.29,71499.04,0.0,-0.99523,1e-05,0.36218]
[1780345123820,57.29,71500.95,0.0,-0.99521,1e-05,0.36339]
[1780345128488,57.29,71502.52,0.0,-0.9952,1e-05,0.36438]
[1780345130664,57.29,71507.87,0.0,-0.99515,1e-05,0.3678]
[1780345132504,57.29,71508.69,0.0,-0.99514,1e-05,0.36832]
[1780345132725,57.29,71508.69,0.0,-0.99514,1e-05,0.36832]
[1780345133245,57.29,71508.69,0.0,-0.99514,1e-05,0.36832]
[1780345133325,57.29,71508.64,0.0,-0.99514,1e-05,0.36829]
[1780345133468,57.29,71508.64,0.0,-0.99514,1e-05,0.36829]
[1780345138775,57.29,71507.72,0.0,-0.99515,1e-05,0.3677]
[1780345138971,57.29,71507.72,0.0,-0.99515,1e-05,0.3677]
[1780345142586,57.29,71506.03,0.0,-0.99516,1e-05,0.36662]
[1780345143721,57.29,71506.03,0.0,-0.99516,1e-05,0.36662]
[1780345144171,57.29,71506.03,0.0,-0.99516,1e-05,0.36662]
[1780345144220,57.29,71506.03,0.0,-0.99516,1e-05,0.36662]
[1780345144272,57.29,71505.46,0.0,-0.99517,1e-05,0.36626]
[1780345149635,57.29,71505.45,0.0,-0.99517,1e-05,0.36625]
[1780345151122,57.29,71505.45,0.0,-0.99517,1e-05,0.36625]
[1780345151219,57.29,71505.45,0.0,-0.99517,1e-05,0.36625]
[1780345154670,57.29,71507.08,0.0,-0.99515,1e-05,0.36729]
[1780345155907,57.29,71507.08,0.0,-0.99515,1e-05,0.36729]
[1780345155971,57.29,71507.08,0.0,-0.99515,1e-05,0.36729]
[1780345156587,57.29,71507.53,0.0,-0.99515,1e-05,0.36758]
[1780345156718,57.29,71507.53,0.0,-0.99515,1e-05,0.36758]
[1780345156731,57.29,71510.14,0.0,-0.99512,1e-05,0.36926]
[1780345159185,57.29,71511.34,0.0,-0.99511,1e-05,0.37003]
[1780345159220,57.29,71511.34,0.0,-0.99511,1e-05,0.37003]
[1780345160712,57.29,71514.12,0.0,-0.99509,1e-05,0.37182]
[1780345164393,57.29,71514.19,0.0,-0.99509,1e-05,0.37187]
[1780345164469,57.29,71514.53,0.0,-0.99508,1e-05,0.37209]
[1780345164845,57.29,71514.53,0.0,-0.99508,1e-05,0.37209]
[1780345164971,57.29,71514.53,0.0,-0.99508,1e-05,0.37209]
[1780345165072,57.29,71514.6,0.0,-0.99508,1e-05,0.37213]
[1780345170398,57.29,71515.05,0.0,-0.99508,1e-05,0.37242]
[1780345169779,57.29,71516.89,0.0,-0.99506,1e-05,0.37362]
[1780345170786,57.29,71520.02,0.0,-0.99503,1e-05,0.37565]
[1780345171722,57.29,71520.02,0.0,-0.99503,1e-05,0.37565]
[1780345171793,57.29,71523.33,0.0,-0.99502,1e-05,0.37575]
[1780345173122,57.29,71523.33,0.0,-0.99502,1e-05,0.37575]
[1780345173220,57.29,71523.33,0.0,-0.99502,1e-05,0.37575]
[1780345173321,57.29,71525.53,0.0,-0.995,1e-05,0.37719]
[1780345173807,57.29,71527.65,0.0,-0.99498,1e-05,0.37858]
[1780345175821,57.29,71529.87,0.0,-0.99496,1e-05,0.38004]
[1780345178849,57.29,71529.92,0.0,-0.99496,1e-05,0.38007]
[1780345178970,57.29,71529.92,0.0,-0.99496,1e-05,0.38007]
[1780345184375,57.29,71530.72,0.0,-0.99495,1e-05,0.3806]
[1780345185719,57.29,71530.1,0.0,-0.99496,1e-05,0.38019]
[1780345190550,57.29,71531.17,0.0,-0.99495,1e-05,0.3809]
[1780345190719,57.29,71531.17,0.0,-0.99495,1e-05,0.3809]
[1780345191171,57.29,71531.17,0.0,-0.99495,1e-05,0.3809]
[1780345191219,57.29,71531.17,0.0,-0.99495,1e-05,0.3809]
[1780345191320,57.29,71531.18,0.0,-0.99495,1e-05,0.38091]
[1780345196977,57.29,71531.25,0.0,-0.99495,1e-05,0.38095]
[1780345198148,57.29,71531.25,0.0,-0.99495,1e-05,0.38095]
[1780345198220,57.29,71531.25,0.0,-0.99495,1e-05,0.38095]
[1780345198505,57.29,71531.92,0.0,-0.99494,1e-05,0.38139]
[1780345198720,57.29,71531.92,0.0,-0.99494,1e-05,0.38139]
[1780345198991,57.29,71532.05,0.0,-0.99494,1e-05,0.38148]
[1780345199998,57.29,71530.28,0.0,-0.99496,1e-05,0.38031]
[1780345201005,57.29,71542.0,0.0,-0.99484,1e-05,0.38811]
[1780345202012,57.29,71547.9,0.0,-0.99478,1e-05,0.39208]
[1780345202469,57.29,71547.9,0.0,-0.99478,1e-05,0.39208]
[1780345202721,57.29,71547.9,0.0,-0.99478,1e-05,0.39208]
[1780345204028,57.29,71543.62,0.0,-0.99483,1e-05,0.3892]
[1780345205037,57.29,71534.53,0.0,-0.99492,1e-05,0.38312]
[1780345205793,57.29,71534.53,0.0,-0.99492,1e-05,0.38312]
[1780345205975,57.29,71534.53,0.0,-0.99492,1e-05,0.38312]
[1780345206339,57.29,71534.53,0.0,-0.99492,1e-05,0.38312]
[1780345206421,57.29,71532.07,0.0,-0.99494,1e-05,0.38149]
[1780345206468,57.29,71532.07,0.0,-0.99494,1e-05,0.38149]
[1780345210781,57.29,71530.59,0.0,-0.99495,1e-05,0.38052]
[1780345210970,57.29,71530.59,0.0,-0.99495,1e-05,0.38052]
[1780345211081,57.29,71541.69,0.0,-0.99485,1e-05,0.3879]
[1780345212088,57.29,71543.4,0.0,-0.99483,1e-05,0.38905]
[1780345212859,57.29,71543.4,0.0,-0.99483,1e-05,0.38905]
[1780345212975,57.29,71543.4,0.0,-0.99483,1e-05,0.38905]
[1780345213095,57.29,71544.34,0.0,-0.99482,1e-05,0.38968]
[1780345217720,57.29,71544.19,0.0,-0.99482,1e-05,0.38958]
[1780345222182,57.29,71542.24,0.0,-0.99484,1e-05,0.38827]
[1780345224449,57.29,71542.37,0.0,-0.99484,1e-05,0.38836]
[1780345224470,57.29,71542.37,0.0,-0.99484,1e-05,0.38836]
[1780345225794,57.29,71542.77,0.0,-0.99483,1e-05,0.38863]
[1780345225970,57.29,71542.77,0.0,-0.99483,1e-05,0.38863]
[1780345226210,57.29,71534.86,0.0,-0.99491,1e-05,0.38334]
[1780345227217,57.29,71532.38,0.0,-0.99494,1e-05,0.3817]
[1780345229561,57.29,71531.33,0.0,-0.99495,1e-05,0.381]
[1780345229720,57.29,71531.33,0.0,-0.99495,1e-05,0.381]
[1780345231494,57.29,71531.25,0.0,-0.99498,1e-05,0.37887]
[1780345234726,57.29,71530.23,0.0,-0.99499,1e-05,0.3782]
[1780345234971,57.29,71530.23,0.0,-0.99499,1e-05,0.3782]
[1780345235276,57.29,71530.04,0.0,-0.99499,1e-05,0.37807]
[1780345238386,57.29,71530.53,0.0,-0.99498,1e-05,0.37839]
[1780345238469,57.29,71530.53,0.0,-0.99498,1e-05,0.37839]
[1780345245345,57.29,71529.47,0.0,-0.99499,1e-05,0.3777]
[1780345246426,57.29,71529.47,0.0,-0.99499,1e-05,0.3777]
[1780345246469,57.29,71529.47,0.0,-0.99499,1e-05,0.3777]
[1780345246776,57.29,71529.63,0.0,-0.99499,1e-05,0.3778]
[1780345246970,57.29,71529.63,0.0,-0.99499,1e-05,0.3778]
[1780345247360,57.29,71527.59,0.0,-0.99501,1e-05,0.37647]
[1780345252395,57.29,71527.71,0.0,-0.99501,1e-05,0.37654]
[1780345256423,57.29,71523.36,0.0,-0.99505,1e-05,0.37371]
[1780345256938,57.29,71523.36,0.0,-0.99505,1e-05,0.37371]
[1780345256971,57.29,71523.36,0.0,-0.99505,1e-05,0.37371]
[1780345262465,57.29,71521.99,0.0,-0.99506,1e-05,0.37282]
[1780345263405,57.29,71521.99,0.0,-0.99506,1e-05,0.37282]
[1780345263469,57.29,71521.99,0.0,-0.99506,1e-05,0.37282]
[1780345264479,57.29,71517.71,0.0,-0.99511,1e-05,0.37005]
[1780345265486,57.29,71513.53,0.0,-0.99514,1e-05,0.36736]
[1780345267183,57.29,71513.75,0.0,-0.99514,1e-05,0.3675]
[1780345267219,57.29,71513.75,0.0,-0.99514,1e-05,0.3675]
[1780345267500,57.29,71513.54,0.0,-0.99514,1e-05,0.36737]
[1780345269720,57.29,71513.3,0.0,-0.99515,1e-05,0.36721]
[1780345270521,57.29,71511.99,0.0,-0.99516,1e-05,0.36637]
[1780345276344,57.29,71511.63,0.0,-0.99516,1e-05,0.36614]
[1780345276441,57.29,71511.63,0.0,-0.99516,1e-05,0.36614]
[1780345276469,57.29,71511.63,0.0,-0.99516,1e-05,0.36614]
[1780345276448,57.29,71511.87,0.0,-0.99516,1e-05,0.3663]
[1780345276563,57.29,71515.14,0.0,-0.99513,1e-05,0.36839]
[1780345278032,57.29,71516.83,0.0,-0.99511,1e-05,0.36948]
[1780345279584,57.29,71518.21,0.0,-0.9951,1e-05,0.37037]
[1780345281428,57.29,71518.21,0.0,-0.9951,1e-05,0.37037]
[1780345281469,57.29,71518.21,0.0,-0.9951,1e-05,0.37037]
[1780345281694,57.29,71518.21,0.0,-0.9951,1e-05,0.37037]
[1780345281720,57.29,71518.21,0.0,-0.9951,1e-05,0.37037]
[1780345281795,57.29,71518.28,0.0,-0.9951,1e-05,0.37042]
[1780345286314,57.29,71518.63,0.0,-0.9951,1e-05,0.37064]
[1780345286470,57.29,71518.63,0.0,-0.9951,1e-05,0.37064]
[1780345287256,57.29,71519.67,0.0,-0.99509,1e-05,0.37131]
[1780345287469,57.29,71519.67,0.0,-0.99509,1e-05,0.37131]
[1780345287357,57.29,71521.56,0.0,-0.99507,1e-05,0.37254]
[1780345287640,57.29,71523.34,0.0,-0.99505,1e-05,0.37369]
[1780345291267,57.29,71524.23,0.0,-0.99504,1e-05,0.37427]
[1780345291470,57.29,71524.23,0.0,-0.99504,1e-05,0.37427]
[1780345291536,57.29,71527.96,0.0,-0.99503,1e-05,0.37464]
[1780345291668,57.29,71534.49,0.0,-0.99497,1e-05,0.37892]
[1780345292675,57.29,71538.63,0.0,-0.99493,1e-05,0.38165]
[1780345293682,57.29,71545.93,0.0,-0.99486,1e-05,0.38651]
[1780345294681,57.29,71545.93,0.0,-0.99486,1e-05,0.38651]
[1780345294719,57.29,71545.93,0.0,-0.99486,1e-05,0.38651]
[1780345295036,57.29,71545.93,0.0,-0.99486,1e-05,0.38651]
[1780345295220,57.29,71545.93,0.0,-0.99486,1e-05,0.38651]
[1780345295321,57.29,71547.97,0.0,-0.99484,1e-05,0.38788]
[1780345296703,57.29,71546.17,0.0,-0.99486,1e-05,0.38667]
[1780345298716,57.29,71547.83,0.0,-0.99484,1e-05,0.38779]
[1780345303751,57.29,71549.28,0.0,-0.99482,1e-05,0.38876]
[1780345306773,57.29,71551.58,0.0,-0.9948,1e-05,0.39031]
[1780345307785,57.29,71560.62,0.0,-0.99471,1e-05,0.39645]
[1780345308790,57.29,71567.98,0.0,-0.99464,1e-05,0.40151]
[1780345310527,57.29,71569.54,0.0,-0.99462,1e-05,0.40259]
[1780345311723,57.29,71568.78,0.0,-0.99463,1e-05,0.40206]
[1780345311815,57.29,71567.45,0.0,-0.99464,1e-05,0.40115]
[1780345314296,57.29,71567.71,0.0,-0.99464,1e-05,0.40132]
[1780345314469,57.29,71567.71,0.0,-0.99464,1e-05,0.40132]
[1780345314570,57.29,71567.24,0.0,-0.99464,1e-05,0.401]
[1780345319871,57.29,71564.01,0.0,-0.99468,1e-05,0.39878]
[1780345321181,57.29,71564.01,0.0,-0.99468,1e-05,0.39878]
[1780345321221,57.29,71564.01,0.0,-0.99468,1e-05,0.39878]
[1780345322892,57.29,71565.79,0.0,-0.99466,1e-05,0.4]
[1780345325718,57.29,71565.83,0.0,-0.99466,1e-05,0.40003]
[1780345325971,57.29,71565.83,0.0,-0.99466,1e-05,0.40003]
[1780345327239,57.29,71565.59,0.0,-0.99466,1e-05,0.39986]
[1780345327473,57.29,71565.59,0.0,-0.99466,1e-05,0.39986]
[1780345327541,57.29,71565.02,0.0,-0.99467,1e-05,0.39947]
[1780345332588,57.29,71566.29,0.0,-0.99465,1e-05,0.40034]
[1780345331955,57.29,71568.25,0.0,-0.99463,1e-05,0.4017]
[1780345332720,57.29,71568.25,0.0,-0.99463,1e-05,0.4017]
[1780345336133,57.29,71569.15,0.0,-0.99462,1e-05,0.40232]
[1780345336222,57.29,71569.15,0.0,-0.99462,1e-05,0.40232]
[1780345336495,57.29,71569.15,0.0,-0.99462,1e-05,0.40232]
[1780345336531,57.29,71574.92,0.0,-0.99456,1e-05,0.40633]
[1780345336722,57.29,71574.92,0.0,-0.99456,1e-05,0.40633]
[1780345336990,57.29,71576.74,0.0,-0.99454,1e-05,0.4076]
[1780345342027,57.29,71577.91,0.0,-0.99453,1e-05,0.40842]
[1780345344041,57.29,71584.07,0.0,-0.99447,1e-05,0.41276]
[1780345346335,57.29,71585.15,0.0,-0.99446,1e-05,0.41353]
[1780345346472,57.29,71585.15,0.0,-0.99446,1e-05,0.41353]
[1780345346532,57.29,71587.16,0.0,-0.99443,1e-05,0.41495]
[1780345346845,57.29,71587.16,0.0,-0.99443,1e-05,0.41495]
[1780345346972,57.29,71587.16,0.0,-0.99443,1e-05,0.41495]
[1780345351090,57.29,71588.52,0.0,-0.99445,1e-05,0.41369]
[1780345352097,57.29,71591.55,0.0,-0.99442,1e-05,0.41585]
[1780345353173,57.29,71591.55,0.0,-0.99442,1e-05,0.41585]
[1780345353221,57.29,71591.55,0.0,-0.99442,1e-05,0.41585]
[1780345353274,57.29,71592.12,0.0,-0.99441,1e-05,0.41625]
[1780345353809,57.29,71592.12,0.0,-0.99441,1e-05,0.41625]
[1780345353973,57.29,71592.12,0.0,-0.99441,1e-05,0.41625]
[1780345359146,57.29,71591.07,0.0,-0.99442,1e-05,0.4155]
[1780345360237,57.29,71591.07,0.0,-0.99442,1e-05,0.4155]
[1780345360472,57.29,71591.07,0.0,-0.99442,1e-05,0.4155]
[1780345360594,57.29,71591.07,0.0,-0.99442,1e-05,0.4155]
[1780345360570,57.29,71591.36,0.0,-0.99442,1e-05,0.41571]
[1780345360721,57.29,71591.36,0.0,-0.99442,1e-05,0.41571]
[1780345362167,57.29,71597.94,0.0,-0.99435,1e-05,0.42042]
[1780345363174,57.29,71604.19,0.0,-0.99428,1e-05,0.42493]
[1780345364559,57.29,71604.19,0.0,-0.99428,1e-05,0.42493]
[1780345364586,57.29,71604.54,0.0,-0.99428,1e-05,0.42518]
[1780345364722,57.29,71604.54,0.0,-0.99428,1e-05,0.42518]
[1780345365122,57.29,71604.54,0.0,-0.99428,1e-05,0.42518]
[1780345365221,57.29,71604.54,0.0,-0.99428,1e-05,0.42518]
[1780345367202,57.29,71607.5,0.0,-0.99424,1e-05,0.42734]
[1780345369716,57.29,71606.97,0.0,-0.99425,1e-05,0.42695]
[1780345369972,57.29,71606.97,0.0,-0.99425,1e-05,0.42695]
[1780345375420,57.29,71607.54,0.0,-0.99424,1e-05,0.42737]
[1780345375470,57.29,71607.54,0.0,-0.99424,1e-05,0.42737]
[1780345375522,57.29,71607.54,0.0,-0.99424,1e-05,0.42737]
[1780345381301,57.29,71606.91,0.0,-0.99425,1e-05,0.42691]
[1780345382911,57.29,71606.49,0.0,-0.99426,1e-05,0.4266]
[1780345382972,57.29,71606.49,0.0,-0.99426,1e-05,0.4266]
[1780345388350,57.29,71606.73,0.0,-0.99425,1e-05,0.42678]
[1780345389267,57.29,71606.73,0.0,-0.99425,1e-05,0.42678]
[1780345389471,57.29,71606.73,0.0,-0.99425,1e-05,0.42678]
[1780345389512,57.29,71606.73,0.0,-0.99425,1e-05,0.42678]
[1780345389571,57.29,71604.71,0.0,-0.99427,1e-05,0.42531]
[1780345389721,57.29,71604.71,0.0,-0.99427,1e-05,0.42531]
[1780345390364,57.29,71606.66,0.0,-0.99425,1e-05,0.42673]
[1780345392377,57.29,71604.02,0.0,-0.99428,1e-05,0.42481]
[1780345393954,57.29,71602.92,0.0,-0.99429,1e-05,0.42401]
[1780345393979,57.29,71602.92,0.0,-0.99429,1e-05,0.42401]
[1780345394092,57.29,71602.92,0.0,-0.99429,1e-05,0.42401]
[1780345394224,57.29,71602.92,0.0,-0.99429,1e-05,0.42401]
[1780345394392,57.29,71602.33,0.0,-0.9943,1e-05,0.42358]
[1780345399427,57.29,71604.04,0.0,-0.99428,1e-05,0.42482]
[1780345400936,57.29,71603.98,0.0,-0.99428,1e-05,0.42478]
[1780345400971,57.29,71603.98,0.0,-0.99428,1e-05,0.42478]
[1780345401526,57.29,71603.98,0.0,-0.99428,1e-05,0.42478]
[1780345401553,57.29,71604.09,0.0,-0.99428,1e-05,0.42486]
[1780345401723,57.29,71604.09,0.0,-0.99428,1e-05,0.42486]
[1780345403457,57.29,71607.12,0.0,-0.99425,1e-05,0.42706]
[1780345404028,57.29,71607.12,0.0,-0.99425,1e-05,0.42706]
[1780345404465,57.29,71609.18,0.0,-0.99423,1e-05,0.42856]
[1780345407359,57.29,71610.02,0.0,-0.99422,1e-05,0.42918]
[1780345408035,57.29,71609.82,0.0,-0.99422,1e-05,0.42903]
[1780345408219,57.29,71609.82,0.0,-0.99422,1e-05,0.42903]
[1780345408502,57.29,71610.3,0.0,-0.99421,1e-05,0.42938]
[1780345411523,57.29,71610.98,0.0,-0.99424,1e-05,0.42759]
[1780345416558,57.29,71606.92,0.0,-0.99428,1e-05,0.42464]
[1780345417565,57.29,71601.07,0.0,-0.99434,1e-05,0.42041]
[1780345418573,57.29,71598.67,0.0,-0.99437,1e-05,0.41869]
[1780345419244,57.29,71598.67,0.0,-0.99437,1e-05,0.41869]
[1780345419469,57.29,71598.67,0.0,-0.99437,1e-05,0.41869]
[1780345419580,57.29,71586.54,0.0,-0.9945,1e-05,0.41007]
[1780345420587,57.29,71580.73,0.0,-0.99456,1e-05,0.406]
[1780345421593,57.29,71578.32,0.0,-0.99459,1e-05,0.40432]
[1780345422370,57.29,71578.32,0.0,-0.99459,1e-05,0.40432]
[1780345422472,57.29,71578.32,0.0,-0.99459,1e-05,0.40432]
[1780345422601,57.29,71580.49,0.0,-0.99456,1e-05,0.40583]
[1780345423225,57.29,71580.49,0.0,-0.99456,1e-05,0.40583]
[1780345423474,57.29,71580.49,0.0,-0.99456,1e-05,0.40583]
[1780345423608,57.29,71581.77,0.0,-0.99455,1e-05,0.40672]
[1780345425622,57.29,71571.47,0.0,-0.99466,1e-05,0.39957]
[1780345426629,57.29,71565.72,0.0,-0.99471,1e-05,0.39563]
[1780345427636,57.29,71563.1,0.0,-0.99474,1e-05,0.39384]
[1780345431311,57.29,71563.58,0.0,-0.99474,1e-05,0.39417]
[1780345431475,57.29,71563.58,0.0,-0.99474,1e-05,0.39417]
[1780345431664,57.29,71564.3,0.0,-0.99473,1e-05,0.39466]
[1780345431859,57.29,71564.3,0.0,-0.99473,1e-05,0.39466]
[1780345431973,57.29,71564.3,0.0,-0.99473,1e-05,0.39466]
[1780345432670,57.29,71568.08,0.0,-0.99469,1e-05,0.39724]
[1780345433678,57.29,71563.88,0.0,-0.99473,1e-05,0.39437]
[1780345434685,57.29,71562.4,0.0,-0.99475,1e-05,0.39336]
[1780345436839,57.29,71563.23,0.0,-0.99474,1e-05,0.39393]
[1780345436972,57.29,71563.23,0.0,-0.99474,1e-05,0.39393]
[1780345437210,57.29,71563.23,0.0,-0.99474,1e-05,0.39393]
[1780345437220,57.29,71563.23,0.0,-0.99474,1e-05,0.39393]
[1780345437706,57.29,71563.39,0.0,-0.99474,1e-05,0.39404]
[1780345440727,57.29,71565.05,0.0,-0.99472,1e-05,0.39517]
[1780345442566,57.29,71565.05,0.0,-0.99472,1e-05,0.39517]
[1780345442579,57.29,71560.6,0.0,-0.99477,1e-05,0.39214]
[1780345443017,57.29,71560.6,0.0,-0.99477,1e-05,0.39214]
[1780345443223,57.29,71560.6,0.0,-0.99477,1e-05,0.39214]
[1780345443598,57.29,71560.6,0.0,-0.99477,1e-05,0.39214]
[1780345443720,57.29,71560.6,0.0,-0.99477,1e-05,0.39214]
[1780345443696,57.29,71554.02,0.0,-0.99483,1e-05,0.3877]
[1780345448782,57.29,71553.76,0.0,-0.99484,1e-05,0.38752]
[1780345450798,57.29,71551.58,0.0,-0.99486,1e-05,0.38606]
[1780345454319,57.29,71552.03,0.0,-0.99485,1e-05,0.38636]
[1780345454470,57.29,71552.03,0.0,-0.99485,1e-05,0.38636]
[1780345454619,57.29,71552.03,0.0,-0.99485,1e-05,0.38636]
[1780345454721,57.29,71552.03,0.0,-0.99485,1e-05,0.38636]
[1780345454718,57.29,71552.03,0.0,-0.99485,1e-05,0.38636]
[1780345456839,57.29,71550.41,0.0,-0.99487,1e-05,0.38528]
[1780345458605,57.29,71550.41,0.0,-0.99487,1e-05,0.38528]
[1780345460844,57.29,71551.09,0.0,-0.99486,1e-05,0.38573]
[1780345460973,57.29,71551.09,0.0,-0.99486,1e-05,0.38573]
[1780345461003,57.29,71551.09,0.0,-0.99486,1e-05,0.38573]
[1780345461222,57.29,71551.09,0.0,-0.99486,1e-05,0.38573]
[1780345461321,57.29,71551.12,0.0,-0.99486,1e-05,0.38575]
[1780345466289,57.29,71551.21,0.0,-0.99486,1e-05,0.38581]
[1780345466471,57.29,71551.21,0.0,-0.99486,1e-05,0.38581]
[1780345466549,57.29,71551.21,0.0,-0.99486,1e-05,0.38581]
[1780345466724,57.29,71551.21,0.0,-0.99486,1e-05,0.38581]
[1780345466570,57.29,71548.05,0.0,-0.99489,1e-05,0.3837]
[1780345466909,57.29,71543.11,0.0,-0.99494,1e-05,0.38042]
[1780345467916,57.29,71541.49,0.0,-0.99496,1e-05,0.37935]
[1780345468851,57.29,71541.49,0.0,-0.99496,1e-05,0.37935]
[1780345468976,57.29,71541.49,0.0,-0.99496,1e-05,0.37935]
[1780345469072,57.29,71539.01,0.0,-0.99498,1e-05,0.37772]
[1780345470937,57.29,71537.67,0.0,-0.99499,1e-05,0.37684]
[1780345472713,57.29,71537.59,0.0,-0.99502,1e-05,0.37471]
[1780345475528,57.29,71538.11,0.0,-0.99502,1e-05,0.37505]
[1780345475722,57.29,71538.11,0.0,-0.99502,1e-05,0.37505]
[1780345475551,57.29,71539.59,0.0,-0.995,1e-05,0.37602]
[1780345475779,57.29,71539.59,0.0,-0.995,1e-05,0.37602]
[1780345475971,57.29,71539.59,0.0,-0.995,1e-05,0.37602]
[1780345476071,57.29,71539.74,0.0,-0.995,1e-05,0.37612]
[1780345476979,57.29,71540.92,0.0,-0.99499,1e-05,0.37689]
[1780345481007,57.29,71551.0,0.0,-0.99489,1e-05,0.38356]
[1780345482342,57.29,71551.0,0.0,-0.99489,1e-05,0.38356]
[1780345482470,57.29,71551.0,0.0,-0.99489,1e-05,0.38356]
[1780345482532,57.29,71558.27,0.0,-0.99482,1e-05,0.38843]
[1780345482855,57.29,71558.27,0.0,-0.99482,1e-05,0.38843]
[1780345482974,57.29,71558.27,0.0,-0.99482,1e-05,0.38843]
[1780345483616,57.29,71558.27,0.0,-0.99482,1e-05,0.38843]
[1780345483691,57.29,71558.73,0.0,-0.99481,1e-05,0.38874]
[1780345487440,57.29,71558.97,0.0,-0.99481,1e-05,0.3889]
[1780345487471,57.29,71558.97,0.0,-0.99481,1e-05,0.3889]
[1780345487483,57.29,71556.67,0.0,-0.99483,1e-05,0.38735]
[1780345488100,57.29,71556.67,0.0,-0.99483,1e-05,0.38735]
[1780345488220,57.29,71556.67,0.0,-0.99483,1e-05,0.38735]
[1780345488323,57.29,71552.75,0.0,-0.99487,1e-05,0.38473]
[1780345488975,57.29,71552.75,0.0,-0.99487,1e-05,0.38473]
[1780345489223,57.29,71552.75,0.0,-0.99487,1e-05,0.38473]
[1780345489305,57.29,71545.25,0.0,-0.99495,1e-05,0.37974]
[1780345490070,57.29,71541.29,0.0,-0.99499,1e-05,0.37714]
[1780345491077,57.29,71541.2,0.0,-0.99499,1e-05,0.37708]
[1780345493092,57.29,71539.81,0.0,-0.995,1e-05,0.37616]
[1780345494274,57.29,71539.81,0.0,-0.995,1e-05,0.37616]
[1780345494473,57.29,71539.81,0.0,-0.995,1e-05,0.37616]
[1780345494491,57.29,71539.81,0.0,-0.995,1e-05,0.37616]
[1780345494728,57.29,71539.81,0.0,-0.995,1e-05,0.37616]
[1780345494757,57.29,71539.14,0.0,-0.99501,1e-05,0.37573]
[1780345498128,57.29,71537.97,0.0,-0.99502,1e-05,0.37496]
[1780345499115,57.29,71537.97,0.0,-0.99502,1e-05,0.37496]
[1780345499221,57.29,71537.97,0.0,-0.99502,1e-05,0.37496]
[1780345499410,57.29,71537.97,0.0,-0.99502,1e-05,0.37496]
[1780345499473,57.29,71537.97,0.0,-0.99502,1e-05,0.37496]
[1780345499507,57.29,71532.03,0.0,-0.99507,1e-05,0.37109]
[1780345500142,57.29,71530.86,0.0,-0.99509,1e-05,0.37034]
[1780345501149,57.29,71529.49,0.0,-0.9951,1e-05,0.36945]
[1780345504432,57.29,71529.13,0.0,-0.9951,1e-05,0.36922]
[1780345504471,57.29,71529.13,0.0,-0.9951,1e-05,0.36922]
[1780345508669,57.29,71528.65,0.0,-0.99511,1e-05,0.36891]
[1780345509205,57.29,71524.98,0.0,-0.99514,1e-05,0.36655]
[1780345510758,57.29,71524.98,0.0,-0.99514,1e-05,0.36655]
[1780345510212,57.29,71518.46,0.0,-0.9952,1e-05,0.36239]
[1780345510972,57.29,71518.46,0.0,-0.9952,1e-05,0.36239]
[1780345511538,57.29,71518.46,0.0,-0.9952,1e-05,0.36239]
[1780345511722,57.29,71518.46,0.0,-0.9952,1e-05,0.36239]
[1780345511548,57.29,71514.79,0.0,-0.99524,1e-05,0.36007]
[1780345512227,57.29,71513.89,0.0,-0.99525,1e-05,0.3595]
[1780345513234,57.29,71512.51,0.0,-0.99526,1e-05,0.35863]
[1780345514241,57.29,71510.71,0.0,-0.99528,1e-05,0.3575]
[1780345516255,57.29,71511.82,0.0,-0.99527,1e-05,0.35819]
[1780345521291,57.29,71512.63,0.0,-0.99526,1e-05,0.3587]
[1780345522637,57.29,71512.63,0.0,-0.99526,1e-05,0.3587]
[1780345522719,57.29,71512.63,0.0,-0.99526,1e-05,0.3587]
[1780345522733,57.29,71513.11,0.0,-0.99525,1e-05,0.35901]
[1780345523800,57.29,71513.11,0.0,-0.99525,1e-05,0.35901]
[1780345523972,57.29,71512.94,0.0,-0.99525,1e-05,0.3589]
[1780345524312,57.29,71514.97,0.0,-0.99524,1e-05,0.36018]
[1780345525253,57.29,71514.97,0.0,-0.99524,1e-05,0.36018]
[1780345527157,57.29,71514.91,0.0,-0.99524,1e-05,0.36014]
[1780345527222,57.29,71514.91,0.0,-0.99524,1e-05,0.36014]
[1780345527333,57.29,71520.48,0.0,-0.99518,1e-05,0.36367]
[1780345528340,57.29,71522.63,0.0,-0.99516,1e-05,0.36505]
[1780345529346,57.29,71521.07,0.0,-0.99518,1e-05,0.36405]
[1780345531361,57.29,71521.6,0.0,-0.9952,1e-05,0.36236]
[1780345532878,57.29,71521.82,0.0,-0.9952,1e-05,0.3625]
[1780345532972,57.29,71521.82,0.0,-0.9952,1e-05,0.3625]
[1780345538410,57.29,71523.45,0.0,-0.99518,1e-05,0.36354]
[1780345539417,57.29,71519.71,0.0,-0.99522,1e-05,0.36116]
[1780345540559,57.29,71519.71,0.0,-0.99522,1e-05,0.36116]
[1780345540721,57.29,71519.71,0.0,-0.99522,1e-05,0.36116]
[1780345540769,57.29,71517.32,0.0,-0.99524,1e-05,0.35965]
[1780345542339,57.29,71516.93,0.0,-0.99524,1e-05,0.3594]
[1780345542477,57.29,71516.93,0.0,-0.99524,1e-05,0.3594]
[1780345542720,57.29,71516.93,0.0,-0.99524,1e-05,0.3594]
[1780345542759,57.29,71514.26,0.0,-0.99527,1e-05,0.35772]
[1780345543226,57.29,71514.26,0.0,-0.99527,1e-05,0.35772]
[1780345543445,57.29,71510.36,0.0,-0.9953,1e-05,0.35528]
[1780345545459,57.29,71507.65,0.0,-0.99533,1e-05,0.35359]
[1780345548480,57.29,71505.58,0.0,-0.99535,1e-05,0.3523]
[1780345549622,57.29,71505.58,0.0,-0.99535,1e-05,0.3523]
[1780345549721,57.29,71505.58,0.0,-0.99535,1e-05,0.3523]
[1780345549822,57.29,71503.75,0.0,-0.99536,1e-05,0.35117]
[1780345550494,57.29,71500.97,0.0,-0.99539,1e-05,0.34945]
[1780345554333,57.29,71499.58,0.0,-0.9954,1e-05,0.34859]
[1780345554470,57.29,71499.58,0.0,-0.9954,1e-05,0.34859]
[1780345554522,57.29,71499.76,0.0,-0.9954,1e-05,0.34871]
[1780345559557,57.29,71499.71,0.0,-0.9954,1e-05,0.34867]
[1780345560050,57.29,71499.71,0.0,-0.9954,1e-05,0.34867]
[1780345560219,57.29,71499.71,0.0,-0.9954,1e-05,0.34867]
[1780345562578,57.29,71491.58,0.0,-0.99547,1e-05,0.3437]
[1780345563770,57.29,71491.58,0.0,-0.99547,1e-05,0.3437]
[1780345563972,57.29,71490.92,0.0,-0.99548,1e-05,0.3433]
[1780345564439,57.29,71490.92,0.0,-0.99548,1e-05,0.3433]
[1780345564473,57.29,71490.92,0.0,-0.99548,1e-05,0.3433]
[1780345564592,57.29,71486.23,0.0,-0.99552,1e-05,0.34047]
[1780345566606,57.29,71483.55,0.0,-0.99554,1e-05,0.33886]
[1780345568620,57.29,71481.97,0.0,-0.99556,1e-05,0.33791]
[1780345573860,57.29,71481.82,0.0,-0.99556,1e-05,0.33782]
[1780345573971,57.29,71481.75,0.0,-0.99556,1e-05,0.33778]
[1780345577683,57.29,71478.68,0.0,-0.99559,1e-05,0.33594]
[1780345578839,57.29,71478.68,0.0,-0.99559,1e-05,0.33594]
[1780345578973,57.29,71478.58,0.0,-0.99559,1e-05,0.33588]
[1780345579697,57.29,71478.59,0.0,-0.99559,1e-05,0.33589]
[1780345582596,57.29,71478.62,0.0,-0.99559,1e-05,0.33591]
[1780345582720,57.29,71478.62,0.0,-0.99559,1e-05,0.33591]
[1780345588760,57.29,71478.28,0.0,-0.99559,1e-05,0.3357]
[1780345589767,57.29,71479.87,0.0,-0.99558,1e-05,0.33665]
[1780345590733,57.29,71479.87,0.0,-0.99558,1e-05,0.33665]
[1780345590975,57.29,71480.84,0.0,-0.99557,1e-05,0.33723]
[1780345591747,57.29,71480.84,0.0,-0.99557,1e-05,0.33723]
[1780345591781,57.29,71480.93,0.0,-0.99559,1e-05,0.33537]
[1780345591971,57.29,71480.93,0.0,-0.99559,1e-05,0.33537]
[1780345596478,57.29,71481.0,0.0,-0.99559,1e-05,0.33541]
[1780345596722,57.29,71481.0,0.0,-0.99559,1e-05,0.33541]
[1780345601850,57.29,71480.68,0.0,-0.99559,1e-05,0.33522]
[1780345604942,57.29,71480.31,0.0,-0.9956,1e-05,0.335]
[1780345604973,57.29,71480.31,0.0,-0.9956,1e-05,0.335]
[1780345605667,57.29,71480.31,0.0,-0.9956,1e-05,0.335]
[1780345605720,57.29,71480.31,0.0,-0.9956,1e-05,0.335]
[1780345605878,57.29,71481.22,0.0,-0.99559,1e-05,0.33554]
[1780345611023,57.29,71481.94,0.0,-0.99558,1e-05,0.33597]
[1780345617963,57.29,71481.84,0.0,-0.99558,1e-05,0.33591]
[1780345621234,57.29,71481.8,0.0,-0.99558,1e-05,0.33589]
[1780345621471,57.29,71481.8,0.0,-0.99558,1e-05,0.33589]
[1780345621549,57.29,71484.45,0.0,-0.99556,1e-05,0.33747]
[1780345622270,57.29,71484.45,0.0,-0.99556,1e-05,0.33747]
[1780345622471,57.29,71484.45,0.0,-0.99556,1e-05,0.33747]
[1780345622554,57.29,71487.04,0.0,-0.99554,1e-05,0.33902]
[1780345626020,57.29,71488.43,0.0,-0.99553,1e-05,0.33986]
[1780345632062,57.29,71488.23,0.0,-0.99553,1e-05,0.33974]
[1780345633620,57.29,71488.23,0.0,-0.99553,1e-05,0.33974]
[1780345633723,57.29,71488.23,0.0,-0.99553,1e-05,0.33974]
[1780345633823,57.29,71484.29,0.0,-0.99556,1e-05,0.33737]
[1780345634520,57.29,71484.29,0.0,-0.99556,1e-05,0.33737]
[1780345634719,57.29,71484.29,0.0,-0.99556,1e-05,0.33737]
[1780345634770,57.29,71482.3,0.0,-0.99558,1e-05,0.33618]
[1780345644309,57.29,71481.0,0.0,-0.99559,1e-05,0.33541]
[1780345649008,57.29,71479.94,0.0,-0.9956,1e-05,0.33478]
[1780345649222,57.29,71479.94,0.0,-0.9956,1e-05,0.33478]
[1780345649840,57.29,71479.94,0.0,-0.9956,1e-05,0.33478]
[1780345649970,57.29,71479.1,0.0,-0.99561,1e-05,0.33428]
[1780345650188,57.29,71480.75,0.0,-0.99559,1e-05,0.33526]
[1780345651195,57.29,71480.71,0.0,-0.99562,1e-05,0.33332]
[1780345656230,57.29,71480.66,0.0,-0.99562,1e-05,0.3333]
[1780345657539,57.29,71480.66,0.0,-0.99562,1e-05,0.3333]
[1780345657721,57.29,71480.66,0.0,-0.99562,1e-05,0.3333]
[1780345657743,57.29,71478.25,0.0,-0.99564,1e-05,0.33187]
[1780345658110,57.29,71478.25,0.0,-0.99564,1e-05,0.33187]
[1780345658222,57.29,71478.25,0.0,-0.99564,1e-05,0.33187]
[1780345658320,57.29,71478.95,0.0,-0.99563,1e-05,0.33228]
[1780345660259,57.29,71480.89,0.0,-0.99562,1e-05,0.33343]
[1780345663633,57.29,71481.91,0.0,-0.99561,1e-05,0.33404]
[1780345663719,57.29,71481.91,0.0,-0.99561,1e-05,0.33404]
[1780345664101,57.29,71482.34,0.0,-0.9956,1e-05,0.33429]
[1780345664223,57.29,71482.34,0.0,-0.9956,1e-05,0.33429]
[1780345664287,57.29,71484.21,0.0,-0.99559,1e-05,0.3354]
[1780345669321,57.29,71484.27,0.0,-0.99559,1e-05,0.33544]
[1780345670691,57.29,71484.27,0.0,-0.99559,1e-05,0.33544]
[1780345670724,57.29,71484.27,0.0,-0.99559,1e-05,0.33544]
[1780345676370,57.29,71486.14,0.0,-0.99557,1e-05,0.33656]
[1780345677000,57.29,71486.14,0.0,-0.99557,1e-05,0.33656]
[1780345677221,57.29,71486.14,0.0,-0.99557,1e-05,0.33656]
[1780345677378,57.29,71486.15,0.0,-0.99557,1e-05,0.33656]
[1780345683176,57.29,71485.97,0.0,-0.99557,1e-05,0.33645]
[1780345688455,57.29,71488.52,0.0,-0.99555,1e-05,0.33798]
[1780345689462,57.29,71490.87,0.0,-0.99553,1e-05,0.33939]
[1780345690222,57.29,71490.87,0.0,-0.99553,1e-05,0.33939]
[1780345690469,57.29,71494.6,0.0,-0.9955,1e-05,0.34164]
[1780345692484,57.29,71496.12,0.0,-0.99548,1e-05,0.34256]
[1780345693491,57.29,71491.29,0.0,-0.99553,1e-05,0.33965]
[1780345694631,57.29,71491.29,0.0,-0.99553,1e-05,0.33965]
[1780345694721,57.29,71491.29,0.0,-0.99553,1e-05,0.33965]
[1780345694732,57.29,71485.72,0.0,-0.99558,1e-05,0.33631]
[1780345700542,57.29,71484.75,0.0,-0.99558,1e-05,0.33573]
[1780345706581,57.29,71485.31,0.0,-0.99558,1e-05,0.33606]
[1780345708521,57.29,71485.38,0.0,-0.99558,1e-05,0.3361]
[1780345714638,57.29,71485.9,0.0,-0.9956,1e-05,0.33449]
[1780345715370,57.29,71485.9,0.0,-0.9956,1e-05,0.33449]
[1780345715473,57.29,71485.9,0.0,-0.9956,1e-05,0.33449]
[1780345715645,57.29,71488.7,0.0,-0.99557,1e-05,0.33616]
[1780345720680,57.29,71489.17,0.0,-0.99557,1e-05,0.33644]
[1780345725715,57.29,71489.89,0.0,-0.99556,1e-05,0.33687]
[1780345731757,57.29,71489.89,0.0,-0.99556,1e-05,0.33687]
[1780345741827,57.29,71487.7,0.0,-0.99558,1e-05,0.33557]
[1780345743841,57.29,71489.37,0.0,-0.99557,1e-05,0.33656]
[1780345745855,57.29,71487.96,0.0,-0.99558,1e-05,0.33572]
[1780345747869,57.29,71486.32,0.0,-0.99559,1e-05,0.33474]
[1780345748876,57.29,71489.33,0.0,-0.99557,1e-05,0.33654]
[1780345749883,57.29,71494.9,0.0,-0.99552,1e-05,0.33988]
[1780345752906,57.29,71498.47,0.0,-0.99549,1e-05,0.34204]
[1780345754920,57.29,71502.45,0.0,-0.99545,1e-05,0.34446]
[1780345755927,57.29,71505.59,0.0,-0.99542,1e-05,0.34638]
[1780345759003,57.29,71505.66,0.0,-0.99542,1e-05,0.34642]
[1780345758948,57.29,71507.26,0.0,-0.99541,1e-05,0.3474]
[1780345759219,57.29,71507.26,0.0,-0.99541,1e-05,0.3474]
[1780345760961,57.29,71509.34,0.0,-0.99539,1e-05,0.34868]
[1780345765997,57.29,71510.49,0.0,-0.99538,1e-05,0.34939]
[1780345767723,57.29,71510.17,0.0,-0.99538,1e-05,0.3492]
[1780345767970,57.29,71510.17,0.0,-0.99538,1e-05,0.3492]
[1780345770386,57.29,71510.32,0.0,-0.99538,1e-05,0.34929]
[1780345770472,57.29,71510.32,0.0,-0.99538,1e-05,0.34929]
[1780345771035,57.29,71510.28,0.0,-0.99541,1e-05,0.34729]
[1780345776521,57.29,71509.95,0.0,-0.99541,1e-05,0.34708]
[1780345776720,57.29,71509.95,0.0,-0.99541,1e-05,0.34708]
[1780345782113,57.29,71509.89,0.0,-0.99541,1e-05,0.34705]
[1780345785749,57.29,71509.83,0.0,-0.99541,1e-05,0.34701]
[1780345785982,57.29,71509.83,0.0,-0.99541,1e-05,0.34701]
[1780345785990,57.29,71509.9,0.0,-0.99541,1e-05,0.34705]
[1780345786731,57.29,71509.9,0.0,-0.99541,1e-05,0.34705]
[1780345786971,57.29,71509.9,0.0,-0.99541,1e-05,0.34705]
[1780345786975,57.29,71515.62,0.0,-0.99536,1e-05,0.35058]
[1780345787147,57.29,71519.19,0.0,-0.99533,1e-05,0.3528]
[1780345790752,57.29,71519.75,0.0,-0.99532,1e-05,0.35315]
[1780345795862,57.29,71520.01,0.0,-0.99532,1e-05,0.35331]
[1780345795971,57.29,71520.01,0.0,-0.99532,1e-05,0.35331]
[1780345795972,57.29,71520.01,0.0,-0.99532,1e-05,0.35331]
[1780345796066,57.29,71520.86,0.0,-0.99531,1e-05,0.35384]
[1780345796220,57.29,71520.86,0.0,-0.99531,1e-05,0.35384]
[1780345801717,57.29,71521.16,0.0,-0.99531,1e-05,0.35403]
[1780345801886,57.29,71521.16,0.0,-0.99531,1e-05,0.35403]
[1780345801984,57.29,71521.16,0.0,-0.99531,1e-05,0.35403]
[1780345802085,57.29,71520.97,0.0,-0.99531,1e-05,0.35391]
[1780345806284,57.29,71525.65,0.0,-0.99527,1e-05,0.35684]
[1780345808083,57.29,71525.65,0.0,-0.99527,1e-05,0.35684]
[1780345807291,57.29,71530.3,0.0,-0.99522,1e-05,0.35977]
[1780345808133,57.29,71530.3,0.0,-0.99522,1e-05,0.35977]
[1780345808221,57.29,71530.3,0.0,-0.99522,1e-05,0.35977]
[1780345808298,57.29,71531.5,0.0,-0.99521,1e-05,0.36053]
[1780345811320,57.29,71533.0,0.0,-0.9952,1e-05,0.36148]
[1780345812687,57.29,71533.0,0.0,-0.9952,1e-05,0.36148]
[1780345812725,57.29,71533.0,0.0,-0.9952,1e-05,0.36148]
[1780345813084,57.29,71534.69,0.0,-0.99518,1e-05,0.36256]
[1780345814340,57.29,71536.47,0.0,-0.99517,1e-05,0.3637]
[1780345816355,57.29,71538.87,0.0,-0.99514,1e-05,0.36523]
[1780345817156,57.29,71538.87,0.0,-0.99514,1e-05,0.36523]
[1780345817161,57.29,71538.87,0.0,-0.99514,1e-05,0.36523]
[1780345817222,57.29,71538.87,0.0,-0.99514,1e-05,0.36523]
[1780345817362,57.29,71540.28,0.0,-0.99513,1e-05,0.36614]
[1780345822397,57.29,71540.44,0.0,-0.99513,1e-05,0.36624]
[1780345824746,57.29,71539.92,0.0,-0.99513,1e-05,0.36591]
[1780345824975,57.29,71539.92,0.0,-0.99513,1e-05,0.36591]
[1780345825076,57.29,71540.33,0.0,-0.99513,1e-05,0.36617]
[1780345826425,57.29,71537.33,0.0,-0.99516,1e-05,0.36425]
[1780345827673,57.29,71537.33,0.0,-0.99516,1e-05,0.36425]
[1780345827678,57.29,71537.33,0.0,-0.99516,1e-05,0.36425]
[1780345827723,57.29,71537.33,0.0,-0.99516,1e-05,0.36425]
[1780345827824,57.29,71536.26,0.0,-0.99517,1e-05,0.36356]
[1780345828439,57.29,71533.37,0.0,-0.99519,1e-05,0.36172]
[1780345831461,57.29,71534.05,0.0,-0.99521,1e-05,0.36012]
[1780345833399,57.29,71534.13,0.0,-0.99521,1e-05,0.36017]
[1780345833470,57.29,71534.13,0.0,-0.99521,1e-05,0.36017]
[1780345833476,57.29,71534.13,0.0,-0.99521,1e-05,0.36017]
[1780345833721,57.29,71534.13,0.0,-0.99521,1e-05,0.36017]
[1780345833821,57.29,71535.37,0.0,-0.9952,1e-05,0.36096]
[1780345837503,57.29,71532.13,0.0,-0.99523,1e-05,0.3589]
[1780345839812,57.29,71532.45,0.0,-0.99523,1e-05,0.35911]
[1780345839880,57.29,71532.45,0.0,-0.99523,1e-05,0.35911]
[1780345839975,57.29,71532.45,0.0,-0.99523,1e-05,0.35911]
[1780345840072,57.29,71533.65,0.0,-0.99522,1e-05,0.35987]
[1780345843121,57.29,71533.73,0.0,-0.99522,1e-05,0.35992]
[1780345846041,57.29,71533.44,0.0,-0.99522,1e-05,0.35973]
[1780345846085,57.29,71533.44,0.0,-0.99522,1e-05,0.35973]
[1780345846222,57.29,71533.08,0.0,-0.99522,1e-05,0.35951]
[1780345846569,57.29,71537.85,0.0,-0.99518,1e-05,0.36254]
[1780345851604,57.29,71537.99,0.0,-0.99518,1e-05,0.36262]
[1780345852611,57.29,71535.72,0.0,-0.9952,1e-05,0.36118]
[1780345853225,57.29,71535.72,0.0,-0.9952,1e-05,0.36118]
[1780345853280,57.29,71535.72,0.0,-0.9952,1e-05,0.36118]
[1780345853469,57.29,71535.72,0.0,-0.9952,1e-05,0.36118]
[1780345853618,57.29,71535.79,0.0,-0.9952,1e-05,0.36122]
[1780345856639,57.29,71531.64,0.0,-0.99524,1e-05,0.3586]
[1780345857671,57.29,71531.64,0.0,-0.99524,1e-05,0.3586]
[1780345857720,57.29,71531.64,0.0,-0.99524,1e-05,0.3586]
[1780345857740,57.29,71531.64,0.0,-0.99524,1e-05,0.3586]
[1780345857974,57.29,71531.64,0.0,-0.99524,1e-05,0.3586]
[1780345858075,57.29,71529.97,0.0,-0.99525,1e-05,0.35754]
[1780345860667,57.29,71531.43,0.0,-0.99524,1e-05,0.35846]
[1780345861666,57.29,71531.43,0.0,-0.99524,1e-05,0.35846]
[1780345861722,57.29,71531.43,0.0,-0.99524,1e-05,0.35846]
[1780345865034,57.29,71531.9,0.0,-0.99524,1e-05,0.35876]
[1780345866709,57.29,71520.96,0.0,-0.99534,1e-05,0.3519]
[1780345867167,57.29,71520.96,0.0,-0.99534,1e-05,0.3519]
[1780345867224,57.29,71520.96,0.0,-0.99534,1e-05,0.3519]
[1780345867248,57.29,71520.96,0.0,-0.99534,1e-05,0.3519]
[1780345867472,57.29,71520.96,0.0,-0.99534,1e-05,0.3519]
[1780345867716,57.29,71519.86,0.0,-0.99535,1e-05,0.35122]
[1780345870862,57.29,71523.13,0.0,-0.99532,1e-05,0.35325]
[1780345872277,57.29,71523.26,0.0,-0.99532,1e-05,0.35334]
[1780345872337,57.29,71523.26,0.0,-0.99532,1e-05,0.35334]
[1780345872476,57.29,71523.26,0.0,-0.99532,1e-05,0.35334]
[1780345872751,57.29,71523.42,0.0,-0.99531,1e-05,0.35343]
[1780345876301,57.29,71523.38,0.0,-0.99531,1e-05,0.35341]
[1780345876471,57.29,71523.38,0.0,-0.99531,1e-05,0.35341]
[1780345877255,57.29,71523.6,0.0,-0.99531,1e-05,0.35355]
[1780345877471,57.29,71523.6,0.0,-0.99531,1e-05,0.35355]
[1780345877787,57.29,71524.26,0.0,-0.99531,1e-05,0.35396]
[1780345880891,57.29,71525.32,0.0,-0.9953,1e-05,0.35462]
[1780345880970,57.29,71525.32,0.0,-0.9953,1e-05,0.35462]
[1780345885576,57.29,71526.42,0.0,-0.99529,1e-05,0.35531]
[1780345885625,57.29,71526.42,0.0,-0.99529,1e-05,0.35531]
[1780345885719,57.29,71526.42,0.0,-0.99529,1e-05,0.35531]
[1780345885843,57.29,71527.74,0.0,-0.99527,1e-05,0.35614]
[1780345887857,57.29,71529.19,0.0,-0.99526,1e-05,0.35705]
[1780345891885,57.29,71529.4,0.0,-0.99528,1e-05,0.35517]
[1780345894008,57.29,71529.36,0.0,-0.99528,1e-05,0.35514]
[1780345894113,57.29,71529.36,0.0,-0.99528,1e-05,0.35514]
[1780345894015,57.29,71529.19,0.0,-0.99529,1e-05,0.35504]
[1780345894219,57.29,71529.19,0.0,-0.99529,1e-05,0.35504]
[1780345896095,57.29,71528.57,0.0,-0.99529,1e-05,0.35465]
[1780345896531,57.29,71529.57,0.0,-0.99528,1e-05,0.35527]
[1780345896535,57.29,71529.57,0.0,-0.99528,1e-05,0.35527]
[1780345896719,57.29,71529.57,0.0,-0.99528,1e-05,0.35527]
[1780345896920,57.29,71528.6,0.0,-0.99529,1e-05,0.35467]
[1780345901955,57.29,71529.25,0.0,-0.99529,1e-05,0.35507]
[1780345907103,57.29,71529.44,0.0,-0.99528,1e-05,0.35519]
[1780345907172,57.29,71530.47,0.0,-0.99527,1e-05,0.35584]
[1780345907202,57.29,71530.47,0.0,-0.99527,1e-05,0.35584]
[1780345907221,57.29,71530.47,0.0,-0.99527,1e-05,0.35584]
[1780345907997,57.29,71530.78,0.0,-0.99527,1e-05,0.35603]
[1780345909269,57.29,71530.55,0.0,-0.99527,1e-05,0.35589]
[1780345913032,57.29,71537.57,0.0,-0.99521,1e-05,0.36032]
[1780345914039,57.29,71543.69,0.0,-0.99515,1e-05,0.36422]
[1780345914997,57.29,71543.69,0.0,-0.99515,1e-05,0.36422]
[1780345915103,57.29,71543.69,0.0,-0.99515,1e-05,0.36422]
[1780345915151,57.29,71544.7,0.0,-0.99514,1e-05,0.36487]
[1780345915223,57.29,71544.7,0.0,-0.99514,1e-05,0.36487]
[1780345916053,57.29,71545.38,0.0,-0.99513,1e-05,0.36531]
[1780345920080,57.29,71543.84,0.0,-0.99515,1e-05,0.36432]
[1780345921088,57.29,71542.33,0.0,-0.99516,1e-05,0.36335]
[1780345922311,57.29,71542.79,0.0,-0.99516,1e-05,0.36365]
[1780345922413,57.29,71542.79,0.0,-0.99516,1e-05,0.36365]
[1780345922474,57.29,71542.79,0.0,-0.99516,1e-05,0.36365]
[1780345923102,57.29,71542.86,0.0,-0.99516,1e-05,0.36369]
[1780345926410,57.29,71542.72,0.0,-0.99516,1e-05,0.3636]
[1780345926472,57.29,71542.72,0.0,-0.99516,1e-05,0.3636]
[1780345926601,57.29,71542.72,0.0,-0.99516,1e-05,0.3636]
[1780345926722,57.29,71542.72,0.0,-0.99516,1e-05,0.3636]
[1780345927130,57.29,71540.73,0.0,-0.99518,1e-05,0.36233]
[1780345928675,57.29,71540.6,0.0,-0.99518,1e-05,0.36225]
[1780345930174,57.29,71540.07,0.0,-0.99518,1e-05,0.36191]
[1780345930221,57.29,71540.07,0.0,-0.99518,1e-05,0.36191]
[1780345930151,57.29,71538.36,0.0,-0.9952,1e-05,0.36082]
[1780345931158,57.29,71536.74,0.0,-0.99522,1e-05,0.35979]
[1780345933172,57.29,71534.75,0.0,-0.99523,1e-05,0.35854]
[1780345936296,57.29,71535.18,0.0,-0.99523,1e-05,0.35881]
[1780345936364,57.29,71535.18,0.0,-0.99523,1e-05,0.35881]
[1780345936472,57.29,71535.18,0.0,-0.99523,1e-05,0.35881]
[1780345937210,57.29,71533.89,0.0,-0.99524,1e-05,0.35799]
[1780345938218,57.29,71532.01,0.0,-0.99526,1e-05,0.35681]
[1780345941409,57.29,71532.89,0.0,-0.99525,1e-05,0.35736]
[1780345941472,57.29,71532.89,0.0,-0.99525,1e-05,0.35736]
[1780345941478,57.29,71532.89,0.0,-0.99525,1e-05,0.35736]
[1780345941640,57.29,71532.89,0.0,-0.99525,1e-05,0.35736]
[1780345941721,57.29,71532.89,0.0,-0.99525,1e-05,0.35736]
[1780345941741,57.29,71530.29,0.0,-0.99528,1e-05,0.35573]
[1780345942246,57.29,71529.1,0.0,-0.99529,1e-05,0.35498]
[1780345948148,57.29,71529.18,0.0,-0.99529,1e-05,0.35503]
[1780345950049,57.29,71529.06,0.0,-0.99529,1e-05,0.35496]
[1780345950183,57.29,71529.06,0.0,-0.99529,1e-05,0.35496]
[1780345950223,57.29,71529.06,0.0,-0.99529,1e-05,0.35496]
[1780345950148,57.29,71529.03,0.0,-0.99529,1e-05,0.35494]
[1780345950304,57.29,71529.75,0.0,-0.99528,1e-05,0.35539]
[1780345951311,57.29,71529.63,0.0,-0.99531,1e-05,0.3533]
[1780345955228,57.29,71529.19,0.0,-0.99531,1e-05,0.35303]
[1780345957223,57.29,71529.11,0.0,-0.99531,1e-05,0.35298]
[1780345958360,57.29,71523.02,0.0,-0.99537,1e-05,0.3492]
[1780345959405,57.29,71523.02,0.0,-0.99537,1e-05,0.3492]
[1780345959470,57.29,71523.02,0.0,-0.99537,1e-05,0.3492]
[1780345959670,57.29,71523.02,0.0,-0.99537,1e-05,0.3492]
[1780345959721,57.29,71523.02,0.0,-0.99537,1e-05,0.3492]
[1780345959778,57.29,71520.42,0.0,-0.99539,1e-05,0.34759]
[1780345962389,57.29,71517.46,0.0,-0.99542,1e-05,0.34577]
[1780345963396,57.29,71509.84,0.0,-0.99549,1e-05,0.34113]
[1780345964403,57.29,71505.27,0.0,-0.99553,1e-05,0.33837]
[1780345965632,57.29,71505.27,0.0,-0.99553,1e-05,0.33837]
[1780345965720,57.29,71505.27,0.0,-0.99553,1e-05,0.33837]
[1780345966085,57.29,71505.27,0.0,-0.99553,1e-05,0.33837]
[1780345966219,57.29,71505.27,0.0,-0.99553,1e-05,0.33837]
[1780345966133,57.29,71505.27,0.0,-0.99553,1e-05,0.33837]
[1780345971452,57.29,71505.16,0.0,-0.99553,1e-05,0.3383]
[1780345976487,57.29,71504.25,0.0,-0.99554,1e-05,0.33775]
[1780345977494,57.29,71503.23,0.0,-0.99555,1e-05,0.33714]
[1780345978654,57.29,71503.23,0.0,-0.99555,1e-05,0.33714]
[1780345978721,57.29,71503.23,0.0,-0.99555,1e-05,0.33714]
[1780345978952,57.29,71503.23,0.0,-0.99555,1e-05,0.33714]
[1780345978973,57.29,71503.23,0.0,-0.99555,1e-05,0.33714]
[1780345979051,57.29,71503.04,0.0,-0.99555,1e-05,0.33703]
[1780345981522,57.29,71505.07,0.0,-0.99553,1e-05,0.33825]
[1780345985583,57.29,71505.79,0.0,-0.99552,1e-05,0.33868]
[1780345985719,57.29,71505.79,0.0,-0.99552,1e-05,0.33868]
[1780345985951,57.29,71505.79,0.0,-0.99552,1e-05,0.33868]
[1780345985971,57.29,71505.79,0.0,-0.99552,1e-05,0.33868]
[1780345986071,57.29,71506.22,0.0,-0.99552,1e-05,0.33894]
[1780345992002,57.29,71506.4,0.0,-0.99552,1e-05,0.33905]
[1780345992221,57.29,71506.4,0.0,-0.99552,1e-05,0.33905]
[1780345997634,57.29,71507.58,0.0,-0.99551,1e-05,0.33976]
[1780345999379,57.29,71507.56,0.0,-0.99551,1e-05,0.33975]
[1780345999470,57.29,71507.56,0.0,-0.99551,1e-05,0.33975]
[1780345999751,57.29,71507.56,0.0,-0.99551,1e-05,0.33975]
[1780345999972,57.29,71507.56,0.0,-0.99551,1e-05,0.33975]
[1780346000074,57.29,71511.04,0.0,-0.99548,1e-05,0.34186]
[1780346000655,57.29,71520.62,0.0,-0.99539,1e-05,0.34771]
[1780346001662,57.29,71526.7,0.0,-0.99534,1e-05,0.35148]
[1780346002960,57.29,71526.7,0.0,-0.99534,1e-05,0.35148]
[1780346002968,57.29,71526.7,0.0,-0.99534,1e-05,0.35148]
[1780346002971,57.29,71526.7,0.0,-0.99534,1e-05,0.35148]
[1780346003224,57.29,71526.7,0.0,-0.99534,1e-05,0.35148]
[1780346003061,57.29,71527.88,0.0,-0.99532,1e-05,0.35221]
[1780346008711,57.29,71527.98,0.0,-0.99532,1e-05,0.35227]
[1780346010618,57.29,71527.99,0.0,-0.99532,1e-05,0.35228]
[1780346010719,57.29,71527.99,0.0,-0.99532,1e-05,0.35228]
[1780346010977,57.29,71527.99,0.0,-0.99532,1e-05,0.35228]
[1780346011221,57.29,71527.99,0.0,-0.99532,1e-05,0.35228]
[1780346011075,57.29,71528.24,0.0,-0.99535,1e-05,0.35044]
[1780346016624,57.29,71528.81,0.0,-0.99534,1e-05,0.35079]
[1780346017580,57.29,71528.31,0.0,-0.99535,1e-05,0.35048]
[1780346017723,57.29,71528.31,0.0,-0.99535,1e-05,0.35048]
[1780346018231,57.29,71528.31,0.0,-0.99535,1e-05,0.35048]
[1780346018299,57.29,71528.31,0.0,-0.99535,1e-05,0.35048]
[1780346018468,57.29,71528.31,0.0,-0.99535,1e-05,0.35048]
[1780346023820,57.29,71528.47,0.0,-0.99535,1e-05,0.35058]
[1780346024827,57.29,71529.25,0.0,-0.99534,1e-05,0.35106]
[1780346025993,57.29,71529.25,0.0,-0.99534,1e-05,0.35106]
[1780346026219,57.29,71529.25,0.0,-0.99534,1e-05,0.35106]
[1780346031534,57.29,71529.45,0.0,-0.99534,1e-05,0.35119]
[1780346031686,57.29,71529.45,0.0,-0.99534,1e-05,0.35119]
[1780346031719,57.29,71529.45,0.0,-0.99534,1e-05,0.35119]
[1780346033220,57.29,71528.8,0.0,-0.99534,1e-05,0.35078]
[1780346033321,57.29,71528.79,0.0,-0.99534,1e-05,0.35078]
[1780346038925,57.29,71527.66,0.0,-0.99535,1e-05,0.35008]
[1780346043848,57.29,71527.78,0.0,-0.99535,1e-05,0.35015]
[1780346043970,57.29,71527.78,0.0,-0.99535,1e-05,0.35015]
[1780346048995,57.29,71529.64,0.0,-0.99533,1e-05,0.35131]
[1780346053028,57.29,71534.77,0.0,-0.99529,1e-05,0.35451]
[1780346054186,57.29,71537.28,0.0,-0.99526,1e-05,0.35608]
[1780346055227,57.29,71537.28,0.0,-0.99526,1e-05,0.35608]
[1780346055310,57.29,71537.4,0.0,-0.99526,1e-05,0.35616]
[1780346061085,57.29,71536.82,0.0,-0.99527,1e-05,0.35579]
[1780346066120,57.29,71536.61,0.0,-0.99527,1e-05,0.35566]
[1780346071155,57.29,71537.33,0.0,-0.99529,1e-05,0.3541]
[1780346072223,57.29,71537.33,0.0,-0.99529,1e-05,0.3541]
[1780346072322,57.29,71542.56,0.0,-0.99524,1e-05,0.35739]
[1780346072469,57.29,71542.56,0.0,-0.99524,1e-05,0.35739]
[1780346074706,57.29,71543.31,0.0,-0.99523,1e-05,0.35786]
[1780346074719,57.29,71543.31,0.0,-0.99523,1e-05,0.35786]
[1780346075183,57.29,71543.36,0.0,-0.99523,1e-05,0.35789]
[1780346077214,57.29,71541.09,0.0,-0.99525,1e-05,0.35646]
[1780346082387,57.29,71541.38,0.0,-0.99525,1e-05,0.35664]
[1780346082445,57.29,71541.38,0.0,-0.99525,1e-05,0.35664]
[1780346082475,57.29,71541.38,0.0,-0.99525,1e-05,0.35664]
[1780346082546,57.29,71541.38,0.0,-0.99525,1e-05,0.35664]
[1780346088288,57.29,71541.15,0.0,-0.99525,1e-05,0.3565]
[1780346093323,57.29,71541.64,0.0,-0.99525,1e-05,0.35681]
[1780346098358,57.29,71540.01,0.0,-0.99526,1e-05,0.35578]
[1780346099303,57.29,71540.01,0.0,-0.99526,1e-05,0.35578]
[1780346099365,57.29,71535.25,0.0,-0.99531,1e-05,0.3528]
[1780346099456,57.29,71535.25,0.0,-0.99531,1e-05,0.3528]
[1780346099471,57.29,71535.25,0.0,-0.99531,1e-05,0.3528]
[1780346100373,57.29,71533.95,0.0,-0.99532,1e-05,0.35199]
[1780346103386,57.29,71534.63,0.0,-0.99531,1e-05,0.35241]
[1780346103454,57.29,71534.25,0.0,-0.99532,1e-05,0.35217]
[1780346103477,57.29,71534.25,0.0,-0.99532,1e-05,0.35217]
[1780346104400,57.29,71534.63,0.0,-0.99531,1e-05,0.35241]
[1780346105407,57.29,71537.06,0.0,-0.99529,1e-05,0.35393]
[1780346109125,57.29,71537.39,0.0,-0.99529,1e-05,0.35414]
[1780346109182,57.29,71537.39,0.0,-0.99529,1e-05,0.35414]
[1780346109223,57.29,71537.39,0.0,-0.99529,1e-05,0.35414]
[1780346109281,57.29,71538.08,0.0,-0.99528,1e-05,0.35457]
[1780346115477,57.29,71538.64,0.0,-0.99528,1e-05,0.35492]
[1780346118270,57.29,71539.37,0.0,-0.99527,1e-05,0.35538]
[1780346118469,57.29,71539.5,0.0,-0.99527,1e-05,0.35546]
[1780346118485,57.29,71539.5,0.0,-0.99527,1e-05,0.35546]
[1780346118720,57.29,71539.5,0.0,-0.99527,1e-05,0.35546]
[1780346118852,57.29,71539.5,0.0,-0.99527,1e-05,0.35546]
[1780346118953,57.29,71539.42,0.0,-0.99527,1e-05,0.35541]
[1780346124858,57.29,71539.8,0.0,-0.99527,1e-05,0.35565]
[1780346124972,57.29,71539.8,0.0,-0.99527,1e-05,0.35565]
[1780346126554,57.29,71538.1,0.0,-0.99528,1e-05,0.35458]
[1780346127561,57.29,71541.06,0.0,-0.99525,1e-05,0.35644]
[1780346129563,57.29,71540.98,0.0,-0.99526,1e-05,0.35639]
[1780346129569,57.29,71540.98,0.0,-0.99526,1e-05,0.35639]
[1780346129721,57.29,71540.98,0.0,-0.99526,1e-05,0.35639]
[1780346129736,57.29,71541.05,0.0,-0.99525,1e-05,0.35643]
[1780346131589,57.29,71544.87,0.0,-0.99525,1e-05,0.35682]
[1780346132596,57.29,71546.43,0.0,-0.99523,1e-05,0.3578]
[1780346134610,57.29,71550.11,0.0,-0.9952,1e-05,0.36013]
[1780346135617,57.29,71553.4,0.0,-0.99517,1e-05,0.36223]
[1780346136700,57.29,71553.4,0.0,-0.99517,1e-05,0.36223]
[1780346136721,57.29,71553.4,0.0,-0.99517,1e-05,0.36223]
[1780346137004,57.29,71553.4,0.0,-0.99517,1e-05,0.36223]
[1780346137228,57.29,71553.4,0.0,-0.99517,1e-05,0.36223]
[1780346137326,57.29,71553.63,0.0,-0.99516,1e-05,0.36238]
[1780346142673,57.29,71554.74,0.0,-0.99515,1e-05,0.36309]
[1780346147709,57.29,71556.38,0.0,-0.99514,1e-05,0.36414]
[1780346148715,57.29,71568.23,0.0,-0.99502,1e-05,0.37181]
[1780346151739,57.29,71568.87,0.0,-0.99502,1e-05,0.37223]
[1780346152574,57.29,71568.87,0.0,-0.99502,1e-05,0.37223]
[1780346152720,57.29,71568.87,0.0,-0.99502,1e-05,0.37223]
[1780346152778,57.29,71570.65,0.0,-0.995,1e-05,0.37339]
[1780346156776,57.29,71573.46,0.0,-0.99497,1e-05,0.37524]
[1780346157784,57.29,71575.39,0.0,-0.99495,1e-05,0.37651]
[1780346158528,57.29,71575.39,0.0,-0.99495,1e-05,0.37651]
[1780346158893,57.29,71575.39,0.0,-0.99495,1e-05,0.37651]
[1780346158974,57.29,71575.39,0.0,-0.99495,1e-05,0.37651]
[1780346159795,57.29,71575.07,0.0,-0.99496,1e-05,0.3763]
[1780346159971,57.29,71575.07,0.0,-0.99496,1e-05,0.3763]
[1780346160035,57.29,71575.67,0.0,-0.99495,1e-05,0.3767]
[1780346163833,57.29,71577.97,0.0,-0.99493,1e-05,0.37822]
[1780346168932,57.29,71577.3,0.0,-0.99493,1e-05,0.37777]
[1780346168973,57.29,71577.3,0.0,-0.99493,1e-05,0.37777]
[1780346172894,57.29,71579.04,0.0,-0.99492,1e-05,0.37893]
[1780346177650,57.29,71579.26,0.0,-0.99491,1e-05,0.37907]
[1780346177721,57.29,71579.26,0.0,-0.99491,1e-05,0.37907]
[1780346177882,57.29,71579.26,0.0,-0.99491,1e-05,0.37907]
[1780346177972,57.29,71579.26,0.0,-0.99491,1e-05,0.37907]
[1780346178073,57.29,71579.32,0.0,-0.99491,1e-05,0.37911]
[1780346178936,57.29,71577.25,0.0,-0.99493,1e-05,0.37774]
[1780346183971,57.29,71576.99,0.0,-0.99494,1e-05,0.37757]
[1780346189006,57.29,71577.82,0.0,-0.99493,1e-05,0.37812]
[1780346191103,57.29,71577.11,0.0,-0.99494,1e-05,0.37765]
[1780346191226,57.29,71577.11,0.0,-0.99494,1e-05,0.37765]
[1780346191321,57.29,71577.41,0.0,-0.99496,1e-05,0.37573]
[1780346194041,57.29,71579.72,0.0,-0.99494,1e-05,0.37726]
[1780346195079,57.29,71579.72,0.0,-0.99494,1e-05,0.37726]
[1780346196055,57.29,71577.4,0.0,-0.99496,1e-05,0.37573]
[1780346199079,57.29,71583.76,0.0,-0.9949,1e-05,0.37994]
[1780346200086,57.29,71587.62,0.0,-0.99486,1e-05,0.38251]
[1780346201093,57.29,71589.13,0.0,-0.99484,1e-05,0.38353]
[1780346202087,57.29,71589.13,0.0,-0.99484,1e-05,0.38353]
[1780346202220,57.29,71589.13,0.0,-0.99484,1e-05,0.38353]
[1780346202413,57.29,71589.13,0.0,-0.99484,1e-05,0.38353]
[1780346202470,57.29,71589.13,0.0,-0.99484,1e-05,0.38353]
[1780346203107,57.29,71590.34,0.0,-0.99483,1e-05,0.38434]
[1780346207135,57.29,71588.54,0.0,-0.99485,1e-05,0.38313]
[1780346208111,57.29,71588.54,0.0,-0.99485,1e-05,0.38313]
[1780346208220,57.29,71588.54,0.0,-0.99485,1e-05,0.38313]
[1780346214184,57.29,71584.78,0.0,-0.99489,1e-05,0.38062]
[1780346215191,57.29,71581.59,0.0,-0.99492,1e-05,0.3785]
[1780346216198,57.29,71579.98,0.0,-0.99493,1e-05,0.37743]
[1780346216642,57.29,71579.98,0.0,-0.99493,1e-05,0.37743]
[1780346216722,57.29,71579.98,0.0,-0.99493,1e-05,0.37743]
[1780346217315,57.29,71579.98,0.0,-0.99493,1e-05,0.37743]
[1780346217471,57.29,71579.98,0.0,-0.99493,1e-05,0.37743]
[1780346217331,57.29,71580.05,0.0,-0.99493,1e-05,0.37748]
[1780346220226,57.29,71578.49,0.0,-0.99495,1e-05,0.37644]
[1780346221233,57.29,71574.68,0.0,-0.99499,1e-05,0.37394]
[1780346221942,57.29,71574.68,0.0,-0.99499,1e-05,0.37394]
[1780346221971,57.29,71574.68,0.0,-0.99499,1e-05,0.37394]
[1780346223606,57.29,71574.29,0.0,-0.99499,1e-05,0.37368]
[1780346225261,57.29,71576.76,0.0,-0.99497,1e-05,0.3753]
[1780346226267,57.29,71574.66,0.0,-0.99499,1e-05,0.37392]
[1780346231303,57.29,71569.01,0.0,-0.99504,1e-05,0.37023]
[1780346232310,57.29,71560.06,0.0,-0.99513,1e-05,0.36444]
[1780346233317,57.29,71553.5,0.0,-0.99519,1e-05,0.36024]
[1780346234324,57.29,71549.6,0.0,-0.99523,1e-05,0.35777]
[1780346236187,57.29,71549.4,0.0,-0.99523,1e-05,0.35764]
[1780346236221,57.29,71549.4,0.0,-0.99523,1e-05,0.35764]
[1780346236555,57.29,71549.19,0.0,-0.99523,1e-05,0.35751]
[1780346236721,57.29,71549.19,0.0,-0.99523,1e-05,0.35751]
[1780346237345,57.29,71549.04,0.0,-0.99523,1e-05,0.35742]
[1780346239225,57.29,71549.04,0.0,-0.99523,1e-05,0.35742]
[1780346244394,57.29,71549.54,0.0,-0.99523,1e-05,0.35773]
[1780346246408,57.29,71552.99,0.0,-0.9952,1e-05,0.35992]
[1780346247415,57.29,71554.48,0.0,-0.99518,1e-05,0.36087]
[1780346249973,57.29,71555.54,0.0,-0.99517,1e-05,0.36154]
[1780346250219,57.29,71555.54,0.0,-0.99517,1e-05,0.36154]
[1780346250343,57.29,71555.54,0.0,-0.99517,1e-05,0.36154]
[1780346250471,57.29,71555.54,0.0,-0.99517,1e-05,0.36154]
[1780346250436,57.29,71556.49,0.0,-0.99516,1e-05,0.36215]
[1780346251443,57.29,71556.24,0.0,-0.99519,1e-05,0.35994]
[1780346254464,57.29,71558.35,0.0,-0.99517,1e-05,0.36129]
[1780346256478,57.29,71556.12,0.0,-0.99519,1e-05,0.35987]
[1780346257421,57.29,71556.12,0.0,-0.99519,1e-05,0.35987]
[1780346257472,57.29,71556.12,0.0,-0.99519,1e-05,0.35987]
[1780346263527,57.29,71556.38,0.0,-0.99519,1e-05,0.36003]
[1780346265789,57.29,71556.41,0.0,-0.99519,1e-05,0.36005]
[1780346265970,57.29,71556.41,0.0,-0.99519,1e-05,0.36005]
[1780346267555,57.29,71560.99,0.0,-0.99515,1e-05,0.36297]
[1780346268562,57.29,71562.36,0.0,-0.99513,1e-05,0.36385]
[1780346269032,57.29,71562.36,0.0,-0.99513,1e-05,0.36385]
[1780346269221,57.29,71562.36,0.0,-0.99513,1e-05,0.36385]
[1780346269543,57.29,71562.36,0.0,-0.99513,1e-05,0.36385]
[1780346269555,57.29,71562.36,0.0,-0.99513,1e-05,0.36385]
[1780346269720,57.29,71562.36,0.0,-0.99513,1e-05,0.36385]
[1780346274604,57.29,71557.91,0.0,-0.99518,1e-05,0.36101]
[1780346275965,57.29,71557.91,0.0,-0.99518,1e-05,0.36101]
[1780346275972,57.29,71557.91,0.0,-0.99518,1e-05,0.36101]
[1780346281653,57.29,71557.48,0.0,-0.99518,1e-05,0.36073]
[1780346285375,57.29,71558.38,0.0,-0.99517,1e-05,0.36131]
[1780346285470,57.29,71558.38,0.0,-0.99517,1e-05,0.36131]
[1780346285735,57.29,71558.72,0.0,-0.99517,1e-05,0.36152]
[1780346285971,57.29,71558.72,0.0,-0.99517,1e-05,0.36152]
[1780346286072,57.29,71560.61,0.0,-0.99515,1e-05,0.36273]
[1780346287695,57.29,71558.95,0.0,-0.99517,1e-05,0.36167]
[1780346290619,57.29,71558.85,0.0,-0.99517,1e-05,0.36161]
[1780346290722,57.29,71558.85,0.0,-0.99517,1e-05,0.36161]
[1780346290821,57.29,71557.21,0.0,-0.99518,1e-05,0.36056]
[1780346292571,57.29,71560.13,0.0,-0.99515,1e-05,0.36242]
[1780346294744,57.29,71558.73,0.0,-0.99517,1e-05,0.36153]
[1780346299779,57.29,71559.14,0.0,-0.99516,1e-05,0.36179]
[1780346304815,57.29,71559.42,0.0,-0.99516,1e-05,0.36197]
[1780346311341,57.29,71559.42,0.0,-0.99516,1e-05,0.36197]
[1780346311472,57.29,71559.42,0.0,-0.99516,1e-05,0.36197]
[1780346311493,57.29,71559.39,0.0,-0.99519,1e-05,0.3599]
[1780346311759,57.29,71559.39,0.0,-0.99519,1e-05,0.3599]
[1780346311981,57.29,71559.39,0.0,-0.99519,1e-05,0.3599]
[1780346312081,57.29,71559.39,0.0,-0.99519,1e-05,0.3599]
[1780346313878,57.29,71561.43,0.0,-0.99517,1e-05,0.3612]
[1780346314885,57.29,71567.8,0.0,-0.99511,1e-05,0.36528]
[1780346316206,57.29,71567.8,0.0,-0.99511,1e-05,0.36528]
[1780346316222,57.29,71567.8,0.0,-0.99511,1e-05,0.36528]
[1780346316323,57.29,71568.36,0.0,-0.9951,1e-05,0.36565]
[1780346318233,57.29,71568.29,0.0,-0.9951,1e-05,0.3656]
[1780346322148,57.29,71567.1,0.0,-0.99512,1e-05,0.36483]
[1780346322222,57.29,71567.1,0.0,-0.99512,1e-05,0.36483]
[1780346322393,57.29,71567.1,0.0,-0.99512,1e-05,0.36483]
[1780346322470,57.29,71567.1,0.0,-0.99512,1e-05,0.36483]
[1780346322571,57.29,71567.2,0.0,-0.99511,1e-05,0.3649]
[1780346322942,57.29,71564.75,0.0,-0.99514,1e-05,0.36332]
[1780346324791,57.29,71564.27,0.0,-0.99514,1e-05,0.36301]
[1780346324971,57.29,71564.27,0.0,-0.99514,1e-05,0.36301]
[1780346325042,57.29,71566.98,0.0,-0.99512,1e-05,0.36476]
[1780346330997,57.29,71566.23,0.0,-0.99512,1e-05,0.36427]
[1780346332168,57.29,71566.23,0.0,-0.99512,1e-05,0.36427]
[1780346332222,57.29,71566.23,0.0,-0.99512,1e-05,0.36427]
[1780346332846,57.29,71566.79,0.0,-0.99512,1e-05,0.36463]
[1780346332972,57.29,71566.79,0.0,-0.99512,1e-05,0.36463]
[1780346333012,57.29,71566.58,0.0,-0.99512,1e-05,0.3645]
[1780346336035,57.29,71564.81,0.0,-0.99514,1e-05,0.36336]
[1780346340364,57.29,71564.2,0.0,-0.99514,1e-05,0.36297]
[1780346340469,57.29,71564.2,0.0,-0.99514,1e-05,0.36297]
[1780346340571,57.29,71562.7,0.0,-0.99516,1e-05,0.36201]
[1780346344052,57.29,71562.51,0.0,-0.99516,1e-05,0.36189]
[1780346344219,57.29,71562.51,0.0,-0.99516,1e-05,0.36189]
[1780346344262,57.29,71560.73,0.0,-0.99518,1e-05,0.36075]
[1780346346135,57.29,71559.64,0.0,-0.99519,1e-05,0.36006]
[1780346346221,57.29,71559.64,0.0,-0.99519,1e-05,0.36006]
[1780346346235,57.29,71561.55,0.0,-0.99517,1e-05,0.36127]
[1780346348120,57.29,71559.83,0.0,-0.99518,1e-05,0.36018]
[1780346354163,57.29,71560.07,0.0,-0.99518,1e-05,0.36033]
[1780346359198,57.29,71560.07,0.0,-0.99518,1e-05,0.36033]
[1780346361903,57.29,71561.21,0.0,-0.99517,1e-05,0.36106]
[1780346361970,57.29,71561.21,0.0,-0.99517,1e-05,0.36106]
[1780346362636,57.29,71561.21,0.0,-0.99517,1e-05,0.36106]
[1780346362719,57.29,71561.21,0.0,-0.99517,1e-05,0.36106]
[1780346365242,57.29,71561.4,0.0,-0.99517,1e-05,0.36118]
[1780346370277,57.29,71561.71,0.0,-0.99517,1e-05,0.36138]
[1780346372291,57.29,71561.77,0.0,-0.99519,1e-05,0.35936]
[1780346374305,57.29,71563.77,0.0,-0.99517,1e-05,0.36064]
[1780346377326,57.29,71561.66,0.0,-0.99519,1e-05,0.35929]
[1780346381285,57.29,71561.87,0.0,-0.99519,1e-05,0.35943]
[1780346381470,57.29,71561.87,0.0,-0.99519,1e-05,0.35943]
[1780346382219,57.29,71562.04,0.0,-0.99519,1e-05,0.35953]
[1780346382362,57.29,71564.4,0.0,-0.99517,1e-05,0.36104]
[1780346383367,57.29,71562.36,0.0,-0.99519,1e-05,0.35974]
[1780346388403,57.29,71562.16,0.0,-0.99519,1e-05,0.35961]
[1780346393438,57.29,71562.11,0.0,-0.99519,1e-05,0.35958]
[1780346398473,57.29,71562.15,0.0,-0.99519,1e-05,0.3596]
[1780346401408,57.29,71562.17,0.0,-0.99519,1e-05,0.35962]
[1780346401487,57.29,71562.17,0.0,-0.99519,1e-05,0.35962]
[1780346401494,57.29,71556.78,0.0,-0.99524,1e-05,0.3562]
[1780346403346,57.29,71556.39,0.0,-0.99524,1e-05,0.35595]
[1780346403471,57.29,71556.39,0.0,-0.99524,1e-05,0.35595]
[1780346403507,57.29,71555.34,0.0,-0.99525,1e-05,0.35529]
[1780346404515,57.29,71557.03,0.0,-0.99524,1e-05,0.35636]
[1780346405522,57.29,71549.78,0.0,-0.99531,1e-05,0.3518]
[1780346406529,57.29,71546.87,0.0,-0.99533,1e-05,0.34999]
[1780346407416,57.29,71546.87,0.0,-0.99533,1e-05,0.34999]
[1780346407473,57.29,71546.87,0.0,-0.99533,1e-05,0.34999]
[1780346407535,57.29,71545.48,0.0,-0.99535,1e-05,0.34913]
[1780346412571,57.29,71543.26,0.0,-0.99537,1e-05,0.34775]
[1780346415593,57.29,71544.69,0.0,-0.99535,1e-05,0.34864]
[1780346416599,57.29,71547.92,0.0,-0.99532,1e-05,0.35064]
[1780346418967,57.29,71547.31,0.0,-0.99533,1e-05,0.35026]
[1780346419220,57.29,71547.31,0.0,-0.99533,1e-05,0.35026]
[1780346419760,57.29,71547.49,0.0,-0.99533,1e-05,0.35038]
[1780346419971,57.29,71547.49,0.0,-0.99533,1e-05,0.35038]
[1780346420627,57.29,71541.52,0.0,-0.99538,1e-05,0.34668]
[1780346421634,57.29,71533.52,0.0,-0.99545,1e-05,0.34177]
[1780346421880,57.29,71533.52,0.0,-0.99545,1e-05,0.34177]
[1780346421971,57.29,71533.52,0.0,-0.99545,1e-05,0.34177]
[1780346422641,57.29,71531.35,0.0,-0.99547,1e-05,0.34045]
[1780346427676,57.29,71525.06,0.0,-0.99553,1e-05,0.33665]
[1780346429518,57.29,71524.33,0.0,-0.99554,1e-05,0.33621]
[1780346429719,57.29,71524.33,0.0,-0.99554,1e-05,0.33621]
[1780346431704,57.29,71525.12,0.0,-0.99555,1e-05,0.33473]
[1780346431813,57.29,71525.12,0.0,-0.99555,1e-05,0.33473]
[1780346431970,57.29,71525.12,0.0,-0.99555,1e-05,0.33473]
[1780346432711,57.29,71524.23,0.0,-0.99556,1e-05,0.3342]
[1780346434726,57.29,71526.58,0.0,-0.99554,1e-05,0.33561]
[1780346437747,57.29,71528.44,0.0,-0.99553,1e-05,0.33673]
[1780346439045,57.29,71528.44,0.0,-0.99553,1e-05,0.33673]
[1780346439221,57.29,71528.44,0.0,-0.99553,1e-05,0.33673]
[1780346442221,57.29,71526.8,0.0,-0.99554,1e-05,0.33574]
[1780346445803,57.29,71524.05,0.0,-0.99556,1e-05,0.33409]
[1780346446803,57.29,71524.05,0.0,-0.99556,1e-05,0.33409]
[1780346446970,57.29,71524.05,0.0,-0.99556,1e-05,0.33409]
[1780346447606,57.29,71524.05,0.0,-0.99556,1e-05,0.33409]
[1780346447719,57.29,71524.05,0.0,-0.99556,1e-05,0.33409]
[1780346447707,57.29,71520.44,0.0,-0.9956,1e-05,0.33194]
[1780346452748,57.29,71519.36,0.0,-0.99561,1e-05,0.33129]
[1780346452970,57.29,71519.3,0.0,-0.99561,1e-05,0.33126]
[1780346456637,57.29,71520.18,0.0,-0.9956,1e-05,0.33178]
[1780346456719,57.29,71520.18,0.0,-0.9956,1e-05,0.33178]
[1780346456739,57.29,71521.36,0.0,-0.99559,1e-05,0.33248]
[1780346459902,57.29,71523.59,0.0,-0.99557,1e-05,0.33382]
[1780346462117,57.29,71523.77,0.0,-0.99557,1e-05,0.33392]
[1780346462220,57.29,71523.77,0.0,-0.99557,1e-05,0.33392]
[1780346466402,57.29,71524.01,0.0,-0.99556,1e-05,0.33407]
[1780346466474,57.29,71524.01,0.0,-0.99556,1e-05,0.33407]
[1780346466571,57.29,71529.23,0.0,-0.99552,1e-05,0.3372]
[1780346466951,57.29,71531.18,0.0,-0.9955,1e-05,0.33838]
[1780346468965,57.29,71531.02,0.0,-0.9955,1e-05,0.33828]
[1780346470979,57.29,71526.52,0.0,-0.99554,1e-05,0.33557]
[1780346472993,57.29,71527.99,0.0,-0.99553,1e-05,0.33646]
[1780346478034,57.29,71528.32,0.0,-0.99553,1e-05,0.33665]
[1780346483221,57.29,71527.26,0.0,-0.99554,1e-05,0.33602]
[1780346483322,57.29,71529.99,0.0,-0.99551,1e-05,0.33766]
[1780346489111,57.29,71531.09,0.0,-0.9955,1e-05,0.33833]
[1780346491125,57.29,71530.78,0.0,-0.99553,1e-05,0.33618]
[1780346496200,57.29,71530.84,0.0,-0.99553,1e-05,0.33622]
[1780346496219,57.29,71530.84,0.0,-0.99553,1e-05,0.33622]
[1780346501198,57.29,71536.06,0.0,-0.99548,1e-05,0.33937]
[1780346502205,57.29,71537.75,0.0,-0.99547,1e-05,0.3404]
[1780346503599,57.29,71537.75,0.0,-0.99547,1e-05,0.3404]
[1780346503719,57.29,71537.75,0.0,-0.99547,1e-05,0.3404]
[1780346503700,57.29,71538.55,0.0,-0.99546,1e-05,0.34088]
[1780346503982,57.29,71538.55,0.0,-0.99546,1e-05,0.34088]
[1780346504220,57.29,71538.55,0.0,-0.99546,1e-05,0.34088]
[1780346510393,57.29,71538.94,0.0,-0.99546,1e-05,0.34112]
[1780346510471,57.29,71538.94,0.0,-0.99546,1e-05,0.34112]
[1780346510526,57.29,71538.94,0.0,-0.99546,1e-05,0.34112]
[1780346510723,57.29,71538.94,0.0,-0.99546,1e-05,0.34112]
[1780346510571,57.29,71538.9,0.0,-0.99546,1e-05,0.3411]
[1780346516303,57.29,71538.95,0.0,-0.99546,1e-05,0.34113]
[1780346517310,57.29,71533.42,0.0,-0.99551,1e-05,0.33777]
[1780346518047,57.29,71533.42,0.0,-0.99551,1e-05,0.33777]
[1780346518220,57.29,71533.42,0.0,-0.99551,1e-05,0.33777]
[1780346518440,57.29,71533.42,0.0,-0.99551,1e-05,0.33777]
[1780346518470,57.29,71533.42,0.0,-0.99551,1e-05,0.33777]
[1780346518541,57.29,71531.44,0.0,-0.99552,1e-05,0.33658]
[1780346523126,57.29,71532.61,0.0,-0.99551,1e-05,0.33728]
[1780346523223,57.29,71532.61,0.0,-0.99551,1e-05,0.33728]
[1780346523374,57.29,71532.61,0.0,-0.99551,1e-05,0.33728]
[1780346523471,57.29,71532.61,0.0,-0.99551,1e-05,0.33728]
[1780346523554,57.29,71534.93,0.0,-0.99549,1e-05,0.33868]
[1780346525056,57.29,71534.91,0.0,-0.99549,1e-05,0.33867]
[1780346525366,57.29,71537.52,0.0,-0.99547,1e-05,0.34026]
[1780346527008,57.29,71537.59,0.0,-0.99547,1e-05,0.3403]
[1780346527218,57.29,71537.59,0.0,-0.99547,1e-05,0.3403]
[1780346529823,57.29,71537.53,0.0,-0.99547,1e-05,0.34026]
[1780346529976,57.29,71537.36,0.0,-0.99547,1e-05,0.34016]
[1780346530401,57.29,71537.13,0.0,-0.99547,1e-05,0.34002]
[1780346533097,57.29,71537.16,0.0,-0.99547,1e-05,0.34004]
[1780346533222,57.29,71537.16,0.0,-0.99547,1e-05,0.34004]
[1780346533431,57.29,71530.73,0.0,-0.99553,1e-05,0.33615]
[1780346535448,57.29,71528.72,0.0,-0.99555,1e-05,0.33494]
[1780346536556,57.29,71528.72,0.0,-0.99555,1e-05,0.33494]
[1780346536665,57.29,71528.72,0.0,-0.99555,1e-05,0.33494]
[1780346536722,57.29,71528.72,0.0,-0.99555,1e-05,0.33494]
[1780346536767,57.29,71527.78,0.0,-0.99556,1e-05,0.33438]
[1780346538817,57.29,71526.92,0.0,-0.99556,1e-05,0.33386]
[1780346538485,57.29,71525.18,0.0,-0.99558,1e-05,0.33282]
[1780346538972,57.29,71525.18,0.0,-0.99558,1e-05,0.33282]
[1780346539043,57.29,71525.18,0.0,-0.99558,1e-05,0.33282]
[1780346539225,57.29,71525.18,0.0,-0.99558,1e-05,0.33282]
[1780346539492,57.29,71523.96,0.0,-0.99559,1e-05,0.3321]
[1780346543791,57.29,71524.14,0.0,-0.99559,1e-05,0.3322]
[1780346543970,57.29,71524.06,0.0,-0.99559,1e-05,0.33216]
[1780346545534,57.29,71516.34,0.0,-0.99566,1e-05,0.32758]
[1780346546541,57.29,71513.55,0.0,-0.99568,1e-05,0.32594]
[1780346547548,57.29,71506.47,0.0,-0.99574,1e-05,0.32182]
[1780346548555,57.29,71503.36,0.0,-0.99577,1e-05,0.32002]
[1780346549562,57.29,71502.06,0.0,-0.99578,1e-05,0.31927]
[1780346551424,57.29,71501.03,0.0,-0.99579,1e-05,0.31867]
[1780346551471,57.29,71501.03,0.0,-0.99579,1e-05,0.31867]
[1780346551707,57.29,71501.03,0.0,-0.99579,1e-05,0.31867]
[1780346551720,57.29,71501.03,0.0,-0.99579,1e-05,0.31867]
[1780346551808,57.29,71499.26,0.0,-0.99583,1e-05,0.31579]
[1780346552583,57.29,71497.34,0.0,-0.99584,1e-05,0.31469]
[1780346556612,57.29,71500.73,0.0,-0.99581,1e-05,0.31663]
[1780346558178,57.29,71500.3,0.0,-0.99582,1e-05,0.31638]
[1780346558221,57.29,71500.3,0.0,-0.99582,1e-05,0.31638]
[1780346558366,57.29,71500.3,0.0,-0.99582,1e-05,0.31638]
[1780346558471,57.29,71500.3,0.0,-0.99582,1e-05,0.31638]
[1780346558626,57.29,71500.41,0.0,-0.99582,1e-05,0.31644]
[1780346563661,57.29,71500.74,0.0,-0.99581,1e-05,0.31663]
[1780346567941,57.29,71500.77,0.0,-0.99581,1e-05,0.31665]
[1780346567971,57.29,71500.77,0.0,-0.99581,1e-05,0.31665]
[1780346568208,57.29,71500.77,0.0,-0.99581,1e-05,0.31665]
[1780346568221,57.29,71500.77,0.0,-0.99581,1e-05,0.31665]
[1780346568543,57.29,71500.77,0.0,-0.99581,1e-05,0.31665]
[1780346568696,57.29,71500.76,0.0,-0.99581,1e-05,0.31664]
[1780346570709,57.29,71498.79,0.0,-0.99583,1e-05,0.31552]
[1780346574204,57.29,71498.69,0.0,-0.99583,1e-05,0.31546]
[1780346574220,57.29,71498.69,0.0,-0.99583,1e-05,0.31546]
[1780346574315,57.29,71498.69,0.0,-0.99583,1e-05,0.31546]
[1780346574472,57.29,71498.69,0.0,-0.99583,1e-05,0.31546]
[1780346574738,57.29,71497.24,0.0,-0.99584,1e-05,0.31464]
[1780346579772,57.29,71496.3,0.0,-0.99585,1e-05,0.3141]
[1780346581787,57.29,71494.26,0.0,-0.99587,1e-05,0.31294]
[1780346583028,57.29,71494.35,0.0,-0.99587,1e-05,0.31299]
[1780346583226,57.29,71494.35,0.0,-0.99587,1e-05,0.31299]
[1780346583278,57.29,71494.35,0.0,-0.99587,1e-05,0.31299]
[1780346583469,57.29,71494.35,0.0,-0.99587,1e-05,0.31299]
[1780346583570,57.29,71494.35,0.0,-0.99587,1e-05,0.31299]
[1780346584808,57.29,71495.9,0.0,-0.99585,1e-05,0.31387]
[1780346589843,57.29,71496.24,0.0,-0.99585,1e-05,0.31407]
[1780346593871,57.29,71495.11,0.0,-0.99586,1e-05,0.31342]
[1780346594315,57.29,71495.11,0.0,-0.99586,1e-05,0.31342]
[1780346594470,57.29,71495.11,0.0,-0.99586,1e-05,0.31342]
[1780346594474,57.29,71495.11,0.0,-0.99586,1e-05,0.31342]
[1780346594687,57.29,71495.11,0.0,-0.99586,1e-05,0.31342]
[1780346594720,57.29,71495.11,0.0,-0.99586,1e-05,0.31342]
[1780346594877,57.29,71495.58,0.0,-0.99586,1e-05,0.31369]
[1780346600076,57.29,71495.28,0.0,-0.99586,1e-05,0.31352]
[1780346600137,57.29,71495.28,0.0,-0.99586,1e-05,0.31352]
[1780346600225,57.29,71495.28,0.0,-0.99586,1e-05,0.31352]
[1780346600298,57.29,71495.35,0.0,-0.99586,1e-05,0.31356]
[1780346603941,57.29,71493.75,0.0,-0.99587,1e-05,0.31265]
[1780346608854,57.29,71494.16,0.0,-0.99587,1e-05,0.31289]
[1780346608917,57.29,71494.75,0.0,-0.99586,1e-05,0.31322]
[1780346608974,57.29,71494.75,0.0,-0.99586,1e-05,0.31322]
[1780346608995,57.29,71494.75,0.0,-0.99586,1e-05,0.31322]
[1780346609221,57.29,71494.75,0.0,-0.99586,1e-05,0.31322]
[1780346609269,57.29,71495.66,0.0,-0.99586,1e-05,0.31374]
[1780346611998,57.29,71495.53,0.0,-0.99588,1e-05,0.31181]
[1780346614206,57.29,71495.13,0.0,-0.99588,1e-05,0.31158]
[1780346614219,57.29,71495.13,0.0,-0.99588,1e-05,0.31158]
[1780346614398,57.29,71495.13,0.0,-0.99588,1e-05,0.31158]
[1780346614473,57.29,71495.13,0.0,-0.99588,1e-05,0.31158]
[1780346614574,57.29,71496.63,0.0,-0.99587,1e-05,0.31243]
[1780346615018,57.29,71502.02,0.0,-0.99583,1e-05,0.31549]
[1780346616614,57.29,71502.02,0.0,-0.99583,1e-05,0.31549]
[1780346616720,57.29,71502.02,0.0,-0.99583,1e-05,0.31549]
[1780346616820,57.29,71504.16,0.0,-0.99581,1e-05,0.31672]
[1780346619556,57.29,71504.97,0.0,-0.9958,1e-05,0.31718]
[1780346619720,57.29,71504.97,0.0,-0.9958,1e-05,0.31718]
[1780346619778,57.29,71504.98,0.0,-0.9958,1e-05,0.31719]
[1780346624081,57.29,71503.53,0.0,-0.99581,1e-05,0.31636]
[1780346626011,57.29,71502.67,0.0,-0.99582,1e-05,0.31586]
[1780346626219,57.29,71502.67,0.0,-0.99582,1e-05,0.31586]
[1780346632137,57.29,71502.27,0.0,-0.99583,1e-05,0.31564]
[1780346635315,57.29,71502.42,0.0,-0.99582,1e-05,0.31572]
[1780346635469,57.29,71502.42,0.0,-0.99582,1e-05,0.31572]
[1780346636166,57.29,71506.1,0.0,-0.99579,1e-05,0.31783]
[1780346637093,57.29,71506.1,0.0,-0.99579,1e-05,0.31783]
[1780346637229,57.29,71506.1,0.0,-0.99579,1e-05,0.31783]
[1780346637484,57.29,71506.1,0.0,-0.99579,1e-05,0.31783]
[1780346637720,57.29,71506.1,0.0,-0.99579,1e-05,0.31783]
[1780346637777,57.29,71510.73,0.0,-0.99575,1e-05,0.3205]
[1780346638180,57.29,71512.72,0.0,-0.99574,1e-05,0.32165]
[1780346639187,57.29,71513.69,0.0,-0.99573,1e-05,0.32222]
[1780346641871,57.29,71512.53,0.0,-0.99574,1e-05,0.32154]
[1780346642114,57.29,71512.53,0.0,-0.99574,1e-05,0.32154]
[1780346642220,57.29,71512.53,0.0,-0.99574,1e-05,0.32154]
[1780346642678,57.29,71512.53,0.0,-0.99574,1e-05,0.32154]
[1780346642722,57.29,71512.53,0.0,-0.99574,1e-05,0.32154]
[1780346642779,57.29,71504.78,0.0,-0.9958,1e-05,0.31707]
[1780346643227,57.29,71501.61,0.0,-0.99583,1e-05,0.31526]
[1780346644235,57.29,71501.74,0.0,-0.99583,1e-05,0.31533]
[1780346647256,57.29,71509.09,0.0,-0.99577,1e-05,0.31955]
[1780346648002,57.29,71509.09,0.0,-0.99577,1e-05,0.31955]
[1780346648222,57.29,71509.09,0.0,-0.99577,1e-05,0.31955]
[1780346648377,57.29,71509.09,0.0,-0.99577,1e-05,0.31955]
[1780346648471,57.29,71509.09,0.0,-0.99577,1e-05,0.31955]
[1780346648523,57.29,71515.11,0.0,-0.99572,1e-05,0.32304]
[1780346649602,57.29,71515.11,0.0,-0.99572,1e-05,0.32304]
[1780346649703,57.29,71516.2,0.0,-0.99571,1e-05,0.32368]
[1780346651284,57.29,71517.96,0.0,-0.99569,1e-05,0.32471]
[1780346654305,57.29,71515.64,0.0,-0.99571,1e-05,0.32335]
[1780346658333,57.29,71517.64,0.0,-0.99569,1e-05,0.32452]
[1780346659533,57.29,71517.64,0.0,-0.99569,1e-05,0.32452]
[1780346659588,57.29,71517.64,0.0,-0.99569,1e-05,0.32452]
[1780346659721,57.29,71517.64,0.0,-0.99569,1e-05,0.32452]
[1780346659790,57.29,71517.62,0.0,-0.99569,1e-05,0.32451]
[1780346663368,57.29,71518.75,0.0,-0.99569,1e-05,0.32517]
[1780346665382,57.29,71519.82,0.0,-0.99568,1e-05,0.3258]
[1780346666389,57.29,71517.67,0.0,-0.99569,1e-05,0.32454]
[1780346667426,57.29,71517.67,0.0,-0.99569,1e-05,0.32454]
[1780346667470,57.29,71517.67,0.0,-0.99569,1e-05,0.32454]
[1780346667674,57.29,71517.67,0.0,-0.99569,1e-05,0.32454]
[1780346667730,57.29,71517.67,0.0,-0.99569,1e-05,0.32454]
[1780346667821,57.29,71519.76,0.0,-0.99568,1e-05,0.32576]
[1780346668403,57.29,71521.25,0.0,-0.99566,1e-05,0.32664]
[1780346670417,57.29,71524.34,0.0,-0.99564,1e-05,0.32846]
[1780346671680,57.29,71524.34,0.0,-0.99564,1e-05,0.32846]
[1780346671718,57.29,71524.34,0.0,-0.99564,1e-05,0.32846]
[1780346671835,57.29,71524.34,0.0,-0.99564,1e-05,0.32846]
[1780346671971,57.29,71524.34,0.0,-0.99564,1e-05,0.32846]
[1780346671933,57.29,71524.17,0.0,-0.99566,1e-05,0.32643]
[1780346675452,57.29,71521.02,0.0,-0.99569,1e-05,0.32458]
[1780346676617,57.29,71521.02,0.0,-0.99569,1e-05,0.32458]
[1780346676722,57.29,71521.02,0.0,-0.99569,1e-05,0.32458]
[1780346676821,57.29,71520.21,0.0,-0.9957,1e-05,0.32411]
[1780346679081,57.29,71519.9,0.0,-0.9957,1e-05,0.32393]
[1780346682936,57.29,71520.2,0.0,-0.9957,1e-05,0.32411]
[1780346683276,57.29,71519.89,0.0,-0.9957,1e-05,0.32392]
[1780346683470,57.29,71519.89,0.0,-0.9957,1e-05,0.32392]
[1780346683508,57.29,71509.61,0.0,-0.99579,1e-05,0.31797]
[1780346684515,57.29,71509.41,0.0,-0.99579,1e-05,0.31785]
[1780346687536,57.29,71510.9,0.0,-0.99578,1e-05,0.31871]
[1780346688063,57.29,71510.9,0.0,-0.99578,1e-05,0.31871]
[1780346688222,57.29,71510.9,0.0,-0.99578,1e-05,0.31871]
[1780346688543,57.29,71513.75,0.0,-0.99575,1e-05,0.32035]
[1780346689248,57.29,71513.75,0.0,-0.99575,1e-05,0.32035]
[1780346689469,57.29,71513.75,0.0,-0.99575,1e-05,0.32035]
[1780346689550,57.29,71513.56,0.0,-0.99575,1e-05,0.32024]
[1780346692571,57.29,71511.63,0.0,-0.99577,1e-05,0.31913]
[1780346698614,57.29,71511.52,0.0,-0.99577,1e-05,0.31907]
[1780346701454,57.29,71511.52,0.0,-0.99577,1e-05,0.31907]
[1780346701469,57.29,71511.52,0.0,-0.99577,1e-05,0.31907]
[1780346703650,57.29,71513.41,0.0,-0.99576,1e-05,0.32016]
[1780346704660,57.29,71509.9,0.0,-0.99579,1e-05,0.31813]
[1780346705667,57.29,71508.27,0.0,-0.9958,1e-05,0.3172]
[1780346706674,57.29,71511.98,0.0,-0.99577,1e-05,0.31933]
[1780346708688,57.29,71516.29,0.0,-0.99573,1e-05,0.32183]
[1780346709338,57.29,71516.29,0.0,-0.99573,1e-05,0.32183]
[1780346709472,57.29,71516.29,0.0,-0.99573,1e-05,0.32183]
[1780346710702,57.29,71512.66,0.0,-0.99576,1e-05,0.31972]
[1780346711502,57.29,71512.66,0.0,-0.99576,1e-05,0.31972]
[1780346711719,57.29,71512.66,0.0,-0.99576,1e-05,0.31972]
[1780346711820,57.29,71512.88,0.0,-0.99576,1e-05,0.31985]
[1780346717752,57.29,71513.71,0.0,-0.99575,1e-05,0.32033]
[1780346722787,57.29,71513.66,0.0,-0.99575,1e-05,0.3203]
[1780346725972,57.29,71513.53,0.0,-0.99575,1e-05,0.32023]
[1780346726218,57.29,71513.01,0.0,-0.99576,1e-05,0.31993]
[1780346732857,57.29,71513.33,0.0,-0.99578,1e-05,0.31822]
[1780346734224,57.29,71513.39,0.0,-0.99578,1e-05,0.31826]
[1780346734471,57.29,71513.39,0.0,-0.99578,1e-05,0.31826]
[1780346734953,57.29,71513.39,0.0,-0.99578,1e-05,0.31826]
[1780346734971,57.29,71513.39,0.0,-0.99578,1e-05,0.31826]
[1780346735877,57.29,71513.31,0.0,-0.99578,1e-05,0.31821]
[1780346736885,57.29,71521.35,0.0,-0.99571,1e-05,0.32287]
[1780346737616,57.29,71521.35,0.0,-0.99571,1e-05,0.32287]
[1780346737719,57.29,71521.35,0.0,-0.99571,1e-05,0.32287]
[1780346737892,57.29,71528.24,0.0,-0.99565,1e-05,0.32691]
[1780346738899,57.29,71528.5,0.0,-0.99565,1e-05,0.32706]
[1780346742654,57.29,71528.98,0.0,-0.99565,1e-05,0.32734]
[1780346742721,57.29,71528.98,0.0,-0.99565,1e-05,0.32734]
[1780346742928,57.29,71528.94,0.0,-0.99565,1e-05,0.32732]
[1780346743749,57.29,71528.94,0.0,-0.99565,1e-05,0.32732]
[1780346743972,57.29,71528.94,0.0,-0.99565,1e-05,0.32732]
[1780346744054,57.29,71530.69,0.0,-0.99563,1e-05,0.32835]
[1780346749581,57.29,71530.39,0.0,-0.99563,1e-05,0.32817]
[1780346752806,57.29,71530.36,0.0,-0.99563,1e-05,0.32816]
[1780346752977,57.29,71530.36,0.0,-0.99563,1e-05,0.32816]
[1780346753051,57.29,71530.36,0.0,-0.99563,1e-05,0.32816]
[1780346753220,57.29,71530.37,0.0,-0.99563,1e-05,0.32816]
[1780346754004,57.29,71529.92,0.0,-0.99564,1e-05,0.3279]
[1780346756019,57.29,71527.23,0.0,-0.99566,1e-05,0.32631]
[1780346757505,57.29,71526.37,0.0,-0.99567,1e-05,0.32581]
[1780346757720,57.29,71526.37,0.0,-0.99567,1e-05,0.32581]
[1780346762789,57.29,71526.73,0.0,-0.99567,1e-05,0.32602]
[1780346762971,57.29,71526.73,0.0,-0.99567,1e-05,0.32602]
[1780346763068,57.29,71526.8,0.0,-0.99567,1e-05,0.32606]
[1780346764351,57.29,71527.4,0.0,-0.99566,1e-05,0.32641]
[1780346764470,57.29,71527.4,0.0,-0.99566,1e-05,0.32641]
[1780346766089,57.29,71526.01,0.0,-0.99567,1e-05,0.32559]
[1780346770080,57.29,71526.35,0.0,-0.99567,1e-05,0.32579]
[1780346770220,57.29,71526.35,0.0,-0.99567,1e-05,0.32579]
[1780346770508,57.29,71526.35,0.0,-0.99567,1e-05,0.32579]
[1780346770720,57.29,71526.35,0.0,-0.99567,1e-05,0.32579]
[1780346770821,57.29,71525.74,0.0,-0.99567,1e-05,0.32544]
[1780346776159,57.29,71526.17,0.0,-0.99567,1e-05,0.32569]
[1780346777914,57.29,71526.17,0.0,-0.99567,1e-05,0.32569]
[1780346777970,57.29,71526.17,0.0,-0.99567,1e-05,0.32569]
[1780346778015,57.29,71523.96,0.0,-0.99569,1e-05,0.32439]
[1780346779182,57.29,71522.23,0.0,-0.9957,1e-05,0.32338]
[1780346783208,57.29,71520.06,0.0,-0.99572,1e-05,0.32212]
[1780346786229,57.29,71518.16,0.0,-0.99574,1e-05,0.32101]
[1780346788248,57.29,71514.73,0.0,-0.99577,1e-05,0.31903]
[1780346789625,57.29,71514.73,0.0,-0.99577,1e-05,0.31903]
[1780346789719,57.29,71514.73,0.0,-0.99577,1e-05,0.31903]
[1780346790548,57.29,71513.72,0.0,-0.99578,1e-05,0.31845]
[1780346790719,57.29,71513.72,0.0,-0.99578,1e-05,0.31845]
[1780346790745,57.29,71513.7,0.0,-0.99578,1e-05,0.31843]
[1780346791268,57.29,71513.69,0.0,-0.9958,1e-05,0.31654]
[1780346794757,57.29,71512.69,0.0,-0.99581,1e-05,0.31597]
[1780346794971,57.29,71512.69,0.0,-0.99581,1e-05,0.31597]
[1780346794987,57.29,71509.5,0.0,-0.99584,1e-05,0.31415]
[1780346795296,57.29,71505.96,0.0,-0.99587,1e-05,0.31214]
[1780346796303,57.29,71502.51,0.0,-0.9959,1e-05,0.31019]
[1780346798094,57.29,71502.1,0.0,-0.9959,1e-05,0.30996]
[1780346801337,57.29,71506.24,0.0,-0.99586,1e-05,0.3123]
[1780346802823,57.29,71506.24,0.0,-0.99586,1e-05,0.3123]
[1780346802971,57.29,71506.24,0.0,-0.99586,1e-05,0.3123]
[1780346802976,57.29,71507.74,0.0,-0.99585,1e-05,0.31315]
[1780346803353,57.29,71510.58,0.0,-0.99583,1e-05,0.31476]
[1780346804200,57.29,71510.58,0.0,-0.99583,1e-05,0.31476]
[1780346804219,57.29,71510.58,0.0,-0.99583,1e-05,0.31476]
[1780346804360,57.29,71512.0,0.0,-0.99582,1e-05,0.31558]
[1780346805818,57.29,71514.3,0.0,-0.9958,1e-05,0.31689]
[1780346806873,57.29,71514.3,0.0,-0.9958,1e-05,0.31689]
[1780346806970,57.29,71514.3,0.0,-0.9958,1e-05,0.31689]
[1780346807381,57.29,71516.94,0.0,-0.99577,1e-05,0.31841]
[1780346808388,57.29,71518.76,0.0,-0.99576,1e-05,0.31946]
[1780346809412,57.29,71518.76,0.0,-0.99576,1e-05,0.31946]
[1780346809470,57.29,71518.76,0.0,-0.99576,1e-05,0.31946]
[1780346809510,57.29,71522.96,0.0,-0.99572,1e-05,0.3219]
[1780346810708,57.29,71522.96,0.0,-0.99572,1e-05,0.3219]
[1780346810719,57.29,71522.96,0.0,-0.99572,1e-05,0.3219]
[1780346816444,57.29,71523.87,0.0,-0.99572,1e-05,0.32243]
[1780346818352,57.29,71525.19,0.0,-0.9957,1e-05,0.3232]
[1780346818469,57.29,71525.19,0.0,-0.9957,1e-05,0.3232]
[1780346818816,57.29,71525.8,0.0,-0.9957,1e-05,0.32355]
[1780346824499,57.29,71526.07,0.0,-0.9957,1e-05,0.32371]
[1780346826208,57.29,71526.22,0.0,-0.9957,1e-05,0.3238]
[1780346826219,57.29,71526.22,0.0,-0.9957,1e-05,0.3238]
[1780346827103,57.29,71524.47,0.0,-0.99571,1e-05,0.32278]
[1780346827521,57.29,71522.17,0.0,-0.99573,1e-05,0.32144]
[1780346831549,57.29,71519.21,0.0,-0.99576,1e-05,0.31972]
[1780346832556,57.29,71509.49,0.0,-0.99584,1e-05,0.31414]
[1780346833563,57.29,71508.85,0.0,-0.99584,1e-05,0.31378]
[1780346838598,57.29,71508.11,0.0,-0.99585,1e-05,0.31336]
[1780346839605,57.29,71504.41,0.0,-0.99588,1e-05,0.31126]
[1780346840659,57.29,71504.41,0.0,-0.99588,1e-05,0.31126]
[1780346840705,57.29,71502.64,0.0,-0.99589,1e-05,0.31026]
[1780346841729,57.29,71502.64,0.0,-0.99589,1e-05,0.31026]
[1780346847661,57.29,71503.51,0.0,-0.99589,1e-05,0.31075]
[1780346854710,57.29,71503.56,0.0,-0.99591,1e-05,0.30893]
[1780346857720,57.29,71503.95,0.0,-0.99591,1e-05,0.30915]
[1780346858280,57.29,71503.76,0.0,-0.99591,1e-05,0.30904]
[1780346858473,57.29,71503.76,0.0,-0.99591,1e-05,0.30904]
[1780346858567,57.29,71503.76,0.0,-0.99591,1e-05,0.30904]
[1780346866793,57.29,71503.69,0.0,-0.99591,1e-05,0.309]
[1780346869314,57.29,71503.79,0.0,-0.99591,1e-05,0.30906]
[1780346869469,57.29,71503.79,0.0,-0.99591,1e-05,0.30906]
[1780346869815,57.29,71501.54,0.0,-0.99593,1e-05,0.30779]
[1780346870822,57.29,71498.97,0.0,-0.99595,1e-05,0.30636]
[1780346873845,57.29,71496.69,0.0,-0.99597,1e-05,0.30509]
[1780346874851,57.29,71493.56,0.0,-0.99599,1e-05,0.30335]
[1780346875341,57.29,71493.56,0.0,-0.99599,1e-05,0.30335]
[1780346875470,57.29,71493.56,0.0,-0.99599,1e-05,0.30335]
[1780346875475,57.29,71493.56,0.0,-0.99599,1e-05,0.30335]
[1780346875719,57.29,71493.56,0.0,-0.99599,1e-05,0.30335]
[1780346875858,57.29,71491.39,0.0,-0.99601,1e-05,0.30215]
[1780346880893,57.29,71487.63,0.0,-0.99604,1e-05,0.30008]
[1780346884070,57.29,71487.6,0.0,-0.99604,1e-05,0.30007]
[1780346884071,57.29,71487.43,0.0,-0.99604,1e-05,0.29997]
[1780346884221,57.29,71487.43,0.0,-0.99604,1e-05,0.29997]
[1780346884579,57.29,71487.43,0.0,-0.99604,1e-05,0.29997]
[1780346884720,57.29,71487.43,0.0,-0.99604,1e-05,0.29997]
[1780346889957,57.29,71487.27,0.0,-0.99604,1e-05,0.29989]
[1780346894991,57.29,71487.27,0.0,-0.99604,1e-05,0.29989]
[1780346899352,57.29,71487.31,0.0,-0.99604,1e-05,0.29991]
[1780346899469,57.29,71487.31,0.0,-0.99604,1e-05,0.29991]
[1780346905843,57.29,71487.36,0.0,-0.99604,1e-05,0.29993]
[1780346905971,57.29,71487.36,0.0,-0.99604,1e-05,0.29993]
[1780346906068,57.29,71487.34,0.0,-0.99604,1e-05,0.29992]
[1780346906825,57.29,71487.34,0.0,-0.99604,1e-05,0.29992]
[1780346906973,57.29,71487.34,0.0,-0.99604,1e-05,0.29992]
[1780346907075,57.29,71490.02,0.0,-0.99602,1e-05,0.3014]
[1780346911104,57.29,71490.67,0.0,-0.99604,1e-05,0.29994]
[1780346915142,57.29,71496.07,0.0,-0.996,1e-05,0.30291]
[1780346916149,57.29,71498.04,0.0,-0.99598,1e-05,0.304]
[1780346916902,57.29,71498.04,0.0,-0.99598,1e-05,0.304]
[1780346916971,57.29,71498.04,0.0,-0.99598,1e-05,0.304]
[1780346917102,57.29,71498.04,0.0,-0.99598,1e-05,0.304]
[1780346917220,57.29,71498.04,0.0,-0.99598,1e-05,0.304]
[1780346917157,57.29,71498.02,0.0,-0.99598,1e-05,0.30399]
[1780346919172,57.29,71504.15,0.0,-0.99593,1e-05,0.30741]
[1780346920179,57.29,71508.22,0.0,-0.9959,1e-05,0.3097]
[1780346921024,57.29,71508.22,0.0,-0.9959,1e-05,0.3097]
[1780346921119,57.29,71508.22,0.0,-0.9959,1e-05,0.3097]
[1780346921219,57.29,71508.22,0.0,-0.9959,1e-05,0.3097]
[1780346921232,57.29,71508.24,0.0,-0.9959,1e-05,0.30971]
[1780346926227,57.29,71512.65,0.0,-0.99586,1e-05,0.3122]
[1780346927235,57.29,71514.06,0.0,-0.99585,1e-05,0.313]
[1780346928921,57.29,71513.59,0.0,-0.99585,1e-05,0.31274]
[1780346928929,57.29,71513.59,0.0,-0.99585,1e-05,0.31274]
[1780346928972,57.29,71513.59,0.0,-0.99585,1e-05,0.31274]
[1780346929249,57.29,71513.56,0.0,-0.99585,1e-05,0.31272]
[1780346931221,57.29,71513.56,0.0,-0.99585,1e-05,0.31272]
[1780346937227,57.29,71513.9,0.0,-0.99585,1e-05,0.31291]
[1780346937229,57.29,71513.9,0.0,-0.99585,1e-05,0.31291]
[1780346937239,57.29,71513.9,0.0,-0.99585,1e-05,0.31291]
[1780346937469,57.29,71513.9,0.0,-0.99585,1e-05,0.31291]
[1780346940326,57.29,71511.78,0.0,-0.99587,1e-05,0.31171]
[1780346941910,57.29,71511.78,0.0,-0.99587,1e-05,0.31171]
[1780346941977,57.29,71511.78,0.0,-0.99587,1e-05,0.31171]
[1780346942007,57.29,71511.78,0.0,-0.99587,1e-05,0.31171]
[1780346942220,57.29,71511.78,0.0,-0.99587,1e-05,0.31171]
[1780346942039,57.29,71509.93,0.0,-0.99588,1e-05,0.31066]
[1780346944354,57.29,71507.76,0.0,-0.9959,1e-05,0.30944]
[1780346947343,57.29,71507.53,0.0,-0.9959,1e-05,0.30931]
[1780346947404,57.29,71507.53,0.0,-0.9959,1e-05,0.30931]
[1780346947472,57.29,71507.53,0.0,-0.9959,1e-05,0.30931]
[1780346948382,57.29,71507.36,0.0,-0.9959,1e-05,0.30921]
[1780346954903,57.29,71507.21,0.0,-0.9959,1e-05,0.30913]
[1780346954973,57.29,71507.21,0.0,-0.9959,1e-05,0.30913]
[1780346955035,57.29,71507.21,0.0,-0.9959,1e-05,0.30913]
[1780346955221,57.29,71507.21,0.0,-0.9959,1e-05,0.30913]
[1780346955234,57.29,71507.43,0.0,-0.9959,1e-05,0.30925]
[1780346956438,57.29,71504.56,0.0,-0.99593,1e-05,0.30764]
[1780346958311,57.29,71503.59,0.0,-0.99593,1e-05,0.3071]
[1780346963487,57.29,71505.55,0.0,-0.99592,1e-05,0.30819]
[1780346964494,57.29,71507.18,0.0,-0.99591,1e-05,0.30911]
[1780346970165,57.29,71506.93,0.0,-0.99591,1e-05,0.30897]
[1780346970221,57.29,71506.93,0.0,-0.99591,1e-05,0.30897]
[1780346970263,57.29,71506.93,0.0,-0.99591,1e-05,0.30897]
[1780346970262,57.29,71506.33,0.0,-0.99591,1e-05,0.30863]
[1780346970470,57.29,71506.33,0.0,-0.99591,1e-05,0.30863]
[1780346971543,57.29,71506.51,0.0,-0.99593,1e-05,0.30689]
[1780346976736,57.29,71506.81,0.0,-0.99593,1e-05,0.30705]
[1780346976824,57.29,71506.81,0.0,-0.99593,1e-05,0.30705]
[1780346976973,57.29,71506.81,0.0,-0.99593,1e-05,0.30705]
[1780346977061,57.29,71507.65,0.0,-0.99593,1e-05,0.30752]
[1780346977965,57.29,71509.07,0.0,-0.99591,1e-05,0.30832]
[1780346984635,57.29,71508.41,0.0,-0.99592,1e-05,0.30795]
[1780346987066,57.29,71508.38,0.0,-0.99592,1e-05,0.30793]
[1780346987219,57.29,71508.38,0.0,-0.99592,1e-05,0.30793]
[1780346991004,57.29,71507.56,0.0,-0.99593,1e-05,0.30747]
[1780346991220,57.29,71507.56,0.0,-0.99593,1e-05,0.30747]
[1780346991314,57.29,71507.64,0.0,-0.99593,1e-05,0.30752]
[1780346996195,57.29,71507.69,0.0,-0.99592,1e-05,0.30755]
[1780346996222,57.29,71507.69,0.0,-0.99592,1e-05,0.30755]
[1780346999740,57.29,71510.12,0.0,-0.9959,1e-05,0.30891]
[1780347001067,57.29,71510.12,0.0,-0.9959,1e-05,0.30891]
[1780347001116,57.29,71510.12,0.0,-0.9959,1e-05,0.30891]
[1780347001221,57.29,71510.12,0.0,-0.9959,1e-05,0.30891]
[1780347001320,57.29,71510.71,0.0,-0.9959,1e-05,0.30924]
[1780347008803,57.29,71510.41,0.0,-0.9959,1e-05,0.30907]
[1780347014626,57.29,71509.59,0.0,-0.99591,1e-05,0.30861]
[1780347014718,57.29,71509.59,0.0,-0.99591,1e-05,0.30861]
[1780347016340,57.29,71509.57,0.0,-0.99591,1e-05,0.3086]
[1780347016469,57.29,71509.57,0.0,-0.99591,1e-05,0.3086]
[1780347016762,57.29,71509.57,0.0,-0.99591,1e-05,0.3086]
[1780347016970,57.29,71509.57,0.0,-0.99591,1e-05,0.3086]
[1780347017000,57.29,71507.46,0.0,-0.99593,1e-05,0.30742]
[1780347024915,57.29,71506.25,0.0,-0.99594,1e-05,0.30674]
[1780347028826,57.29,71506.28,0.0,-0.99594,1e-05,0.30676]
[1780347028970,57.29,71506.28,0.0,-0.99594,1e-05,0.30676]
[1780347031245,57.29,71505.1,0.0,-0.99595,1e-05,0.3061]
[1780347031268,57.29,71505.04,0.0,-0.99597,1e-05,0.30423]
[1780347031470,57.29,71505.04,0.0,-0.99597,1e-05,0.30423]
[1780347033979,57.29,71504.98,0.0,-0.99597,1e-05,0.30419]
[1780347034705,57.29,71504.98,0.0,-0.99597,1e-05,0.30419]
[1780347034719,57.29,71504.98,0.0,-0.99597,1e-05,0.30419]
[1780347034986,57.29,71503.11,0.0,-0.99599,1e-05,0.30315]
[1780347035992,57.29,71498.8,0.0,-0.99602,1e-05,0.30077]
[1780347041343,57.29,71498.09,0.0,-0.99603,1e-05,0.30038]
[1780347041029,57.29,71493.8,0.0,-0.99606,1e-05,0.29803]
[1780347041721,57.29,71493.8,0.0,-0.99606,1e-05,0.29803]
[1780347042036,57.29,71490.1,0.0,-0.99609,1e-05,0.29602]
[1780347043095,57.29,71490.1,0.0,-0.99609,1e-05,0.29602]
[1780347043223,57.29,71490.1,0.0,-0.99609,1e-05,0.29602]
[1780347043301,57.29,71488.46,0.0,-0.9961,1e-05,0.29513]
[1780347049085,57.29,71488.33,0.0,-0.9961,1e-05,0.29506]
[1780347050117,57.29,71488.33,0.0,-0.9961,1e-05,0.29506]
[1780347050220,57.29,71488.33,0.0,-0.9961,1e-05,0.29506]
[1780347054120,57.29,71486.05,0.0,-0.99612,1e-05,0.29383]
[1780347055127,57.29,71483.64,0.0,-0.99614,1e-05,0.29253]
[1780347056134,57.29,71482.13,0.0,-0.99615,1e-05,0.29172]
[1780347057725,57.29,71482.2,0.0,-0.99615,1e-05,0.29175]
[1780347058369,57.29,71482.2,0.0,-0.99615,1e-05,0.29175]
[1780347058471,57.29,71481.94,0.0,-0.99616,1e-05,0.29162]
[1780347059155,57.29,71481.9,0.0,-0.99616,1e-05,0.29159]
[1780347064190,57.29,71482.8,0.0,-0.99615,1e-05,0.29208]
[1780347064987,57.29,71482.8,0.0,-0.99615,1e-05,0.29208]
[1780347065219,57.29,71482.8,0.0,-0.99615,1e-05,0.29208]
[1780347067211,57.29,71485.24,0.0,-0.99613,1e-05,0.29339]
[1780347067692,57.29,71485.24,0.0,-0.99613,1e-05,0.29339]
[1780347067721,57.29,71485.24,0.0,-0.99613,1e-05,0.29339]
[1780347068218,57.29,71487.08,0.0,-0.99611,1e-05,0.29438]
[1780347070233,57.29,71489.02,0.0,-0.9961,1e-05,0.29543]
[1780347071904,57.29,71489.46,0.0,-0.9961,1e-05,0.29567]
[1780347071951,57.29,71489.46,0.0,-0.9961,1e-05,0.29567]
[1780347071984,57.29,71489.46,0.0,-0.9961,1e-05,0.29567]
[1780347072246,57.29,71489.99,0.0,-0.99609,1e-05,0.29596]
[1780347077281,57.29,71490.17,0.0,-0.99609,1e-05,0.29606]
[1780347077434,57.29,71490.17,0.0,-0.99609,1e-05,0.29606]
[1780347077469,57.29,71490.17,0.0,-0.99609,1e-05,0.29606]
[1780347077530,57.29,71490.17,0.0,-0.99609,1e-05,0.29606]
[1780347077724,57.29,71490.17,0.0,-0.99609,1e-05,0.29606]
[1780347078288,57.29,71488.62,0.0,-0.9961,1e-05,0.29521]
[1780347079295,57.29,71484.79,0.0,-0.99613,1e-05,0.29315]
[1780347080057,57.29,71484.79,0.0,-0.99613,1e-05,0.29315]
[1780347085337,57.29,71485.03,0.0,-0.99613,1e-05,0.29328]
[1780347089259,57.29,71485.01,0.0,-0.99613,1e-05,0.29326]
[1780347089366,57.29,71485.01,0.0,-0.99613,1e-05,0.29326]
[1780347089365,57.29,71484.65,0.0,-0.99613,1e-05,0.29307]
[1780347089472,57.29,71484.65,0.0,-0.99613,1e-05,0.29307]
[1780347090372,57.29,71484.57,0.0,-0.99613,1e-05,0.29303]
[1780347091379,57.29,71484.53,0.0,-0.99616,1e-05,0.29122]
[1780347097421,57.29,71484.56,0.0,-0.99616,1e-05,0.29124]
[1780347098665,57.29,71484.56,0.0,-0.99616,1e-05,0.29124]
[1780347098720,57.29,71484.56,0.0,-0.99616,1e-05,0.29124]
[1780347098766,57.29,71484.56,0.0,-0.99616,1e-05,0.29124]
[1780347098977,57.29,71484.56,0.0,-0.99616,1e-05,0.29124]
[1780347099062,57.29,71484.56,0.0,-0.99616,1e-05,0.29124]
[1780347104818,57.29,71484.3,0.0,-0.99616,1e-05,0.2911]
[1780347104943,57.29,71484.3,0.0,-0.99616,1e-05,0.2911]
[1780347104972,57.29,71484.3,0.0,-0.99616,1e-05,0.2911]
[1780347105071,57.29,71486.41,0.0,-0.99614,1e-05,0.29223]
[1780347106886,57.29,71485.37,0.0,-0.99615,1e-05,0.29168]
[1780347106973,57.29,71485.37,0.0,-0.99615,1e-05,0.29168]
[1780347108194,57.29,71484.9,0.0,-0.99615,1e-05,0.29142]
[1780347108221,57.29,71484.9,0.0,-0.99615,1e-05,0.29142]
[1780347108345,57.29,71484.06,0.0,-0.99616,1e-05,0.29097]
[1780347108500,57.29,71485.17,0.0,-0.99615,1e-05,0.29157]
[1780347113535,57.29,71484.91,0.0,-0.99615,1e-05,0.29143]
[1780347115361,57.29,71484.91,0.0,-0.99615,1e-05,0.29143]
[1780347115420,57.29,71485.05,0.0,-0.99615,1e-05,0.2915]
[1780347115468,57.29,71485.05,0.0,-0.99615,1e-05,0.2915]
[1780347115701,57.29,71485.05,0.0,-0.99615,1e-05,0.2915]
[1780347115719,57.29,71485.05,0.0,-0.99615,1e-05,0.2915]
[1780347115802,57.29,71488.27,0.0,-0.99613,1e-05,0.29323]
[1780347116556,57.29,71489.59,0.0,-0.99612,1e-05,0.29395]
[1780347122709,57.29,71489.55,0.0,-0.99612,1e-05,0.29393]
[1780347122720,57.29,71489.55,0.0,-0.99612,1e-05,0.29393]
[1780347122997,57.29,71489.55,0.0,-0.99612,1e-05,0.29393]
[1780347123220,57.29,71489.55,0.0,-0.99612,1e-05,0.29393]
[1780347123318,57.29,71489.69,0.0,-0.99612,1e-05,0.294]
[1780347123606,57.29,71491.06,0.0,-0.99611,1e-05,0.29474]
[1780347124612,57.29,71489.42,0.0,-0.99612,1e-05,0.29385]
[1780347125945,57.29,71489.42,0.0,-0.99612,1e-05,0.29385]
[1780347125971,57.29,71489.42,0.0,-0.99612,1e-05,0.29385]
[1780347125999,57.29,71485.6,0.0,-0.99615,1e-05,0.2918]
[1780347128640,57.29,71482.85,0.0,-0.99617,1e-05,0.29033]
[1780347130108,57.29,71471.56,0.0,-0.99626,1e-05,0.28435]
[1780347130655,57.29,71466.92,0.0,-0.99629,1e-05,0.28192]
[1780347131647,57.29,71466.92,0.0,-0.99629,1e-05,0.28192]
[1780347131723,57.29,71466.92,0.0,-0.99629,1e-05,0.28192]
[1780347131819,57.29,71466.92,0.0,-0.99629,1e-05,0.28192]
[1780347131973,57.29,71466.92,0.0,-0.99629,1e-05,0.28192]
[1780347132075,57.29,71466.18,0.0,-0.9963,1e-05,0.28153]
[1780347136019,57.29,71465.66,0.0,-0.9963,1e-05,0.28126]
[1780347136222,57.29,71465.66,0.0,-0.9963,1e-05,0.28126]
[1780347136325,57.29,71465.66,0.0,-0.9963,1e-05,0.28126]
[1780347136370,57.29,71467.94,0.0,-0.99629,1e-05,0.28245]
[1780347136470,57.29,71467.94,0.0,-0.99629,1e-05,0.28245]
[1780347137142,57.29,71470.23,0.0,-0.99627,1e-05,0.28365]
[1780347140052,57.29,71469.64,0.0,-0.99627,1e-05,0.28334]
[1780347140221,57.29,71469.64,0.0,-0.99627,1e-05,0.28334]
[1780347140310,57.29,71460.7,0.0,-0.99634,1e-05,0.27869]
[1780347140728,57.29,71459.64,0.0,-0.99635,1e-05,0.27815]
[1780347141989,57.29,71459.64,0.0,-0.99635,1e-05,0.27815]
[1780347142220,57.29,71459.64,0.0,-0.99635,1e-05,0.27815]
[1780347142321,57.29,71459.29,0.0,-0.99635,1e-05,0.27797]
[1780347147449,57.29,71459.84,0.0,-0.99635,1e-05,0.27825]
[1780347147471,57.29,71459.58,0.0,-0.99635,1e-05,0.27812]
[1780347152812,57.29,71459.86,0.0,-0.99637,1e-05,0.27655]
[1780347154553,57.29,71460.68,0.0,-0.99636,1e-05,0.27697]
[1780347154720,57.29,71460.68,0.0,-0.99636,1e-05,0.27697]
[1780347154928,57.29,71460.68,0.0,-0.99636,1e-05,0.27697]
[1780347154972,57.29,71460.68,0.0,-0.99636,1e-05,0.27697]
[1780347155025,57.29,71460.68,0.0,-0.99636,1e-05,0.27697]
[1780347155030,57.29,71460.28,0.0,-0.99637,1e-05,0.27676]
[1780347160868,57.29,71460.76,0.0,-0.99636,1e-05,0.27701]
[1780347164064,57.29,71461.12,0.0,-0.99636,1e-05,0.27719]
[1780347164233,57.29,71461.12,0.0,-0.99636,1e-05,0.27719]
[1780347164334,57.29,71461.12,0.0,-0.99636,1e-05,0.27719]
[1780347164471,57.29,71461.12,0.0,-0.99636,1e-05,0.27719]
[1780347164341,57.29,71462.87,0.0,-0.99635,1e-05,0.27809]
[1780347164896,57.29,71464.84,0.0,-0.99633,1e-05,0.27911]
[1780347167744,57.29,71465.29,0.0,-0.99633,1e-05,0.27934]
[1780347167976,57.29,71465.29,0.0,-0.99633,1e-05,0.27934]
[1780347168014,57.29,71466.57,0.0,-0.99632,1e-05,0.28001]
[1780347168521,57.29,71466.57,0.0,-0.99632,1e-05,0.28001]
[1780347168721,57.29,71466.57,0.0,-0.99632,1e-05,0.28001]
[1780347168923,57.29,71468.28,0.0,-0.99631,1e-05,0.28089]
[1780347172967,57.29,71468.03,0.0,-0.99631,1e-05,0.28076]
[1780347173222,57.29,71468.03,0.0,-0.99631,1e-05,0.28076]
[1780347180003,57.29,71467.88,0.0,-0.99631,1e-05,0.28068]
[1780347180579,57.29,71467.88,0.0,-0.99631,1e-05,0.28068]
[1780347180719,57.29,71467.88,0.0,-0.99631,1e-05,0.28068]
[1780347183287,57.29,71468.06,0.0,-0.99631,1e-05,0.28078]
[1780347183470,57.29,71468.06,0.0,-0.99631,1e-05,0.28078]
[1780347183485,57.29,71468.09,0.0,-0.99631,1e-05,0.28079]
[1780347187810,57.29,71468.21,0.0,-0.99631,1e-05,0.28086]
[1780347187971,57.29,71468.21,0.0,-0.99631,1e-05,0.28086]
[1780347188057,57.29,71472.05,0.0,-0.99628,1e-05,0.28286]
[1780347189064,57.29,71468.72,0.0,-0.9963,1e-05,0.28112]
[1780347190071,57.29,71467.86,0.0,-0.99631,1e-05,0.28067]
[1780347192086,57.29,71465.51,0.0,-0.99633,1e-05,0.27946]
[1780347198272,57.29,71465.18,0.0,-0.99633,1e-05,0.27929]
[1780347198468,57.29,71465.18,0.0,-0.99633,1e-05,0.27929]
[1780347198370,57.29,71464.82,0.0,-0.99633,1e-05,0.2791]
[1780347198877,57.29,71464.82,0.0,-0.99633,1e-05,0.2791]
[1780347198975,57.29,71464.82,0.0,-0.99633,1e-05,0.2791]
[1780347199134,57.29,71464.05,0.0,-0.99634,1e-05,0.2787]
[1780347202629,57.29,71463.75,0.0,-0.99634,1e-05,0.27855]
[1780347209204,57.29,71463.62,0.0,-0.99634,1e-05,0.27848]
[1780347210472,57.29,71461.49,0.0,-0.99636,1e-05,0.27738]
[1780347211370,57.29,71461.49,0.0,-0.99636,1e-05,0.27738]
[1780347211470,57.29,71461.49,0.0,-0.99636,1e-05,0.27738]
[1780347211525,57.29,71458.79,0.0,-0.9964,1e-05,0.27429]
[1780347211724,57.29,71458.79,0.0,-0.9964,1e-05,0.27429]
[1780347212225,57.29,71458.72,0.0,-0.9964,1e-05,0.27425]
[1780347213232,57.29,71454.48,0.0,-0.99643,1e-05,0.2721]
[1780347213722,57.29,71454.48,0.0,-0.99643,1e-05,0.2721]
[1780347213817,57.29,71454.48,0.0,-0.99643,1e-05,0.2721]
[1780347213976,57.29,71454.48,0.0,-0.99643,1e-05,0.2721]
[1780347214239,57.29,71452.52,0.0,-0.99644,1e-05,0.27111]
[1780347217260,57.29,71454.56,0.0,-0.99643,1e-05,0.27214]
[1780347219274,57.29,71457.89,0.0,-0.99641,1e-05,0.27383]
[1780347220041,57.29,71457.89,0.0,-0.99641,1e-05,0.27383]
[1780347220220,57.29,71457.89,0.0,-0.99641,1e-05,0.27383]
[1780347221070,57.29,71458.5,0.0,-0.9964,1e-05,0.27414]
[1780347221219,57.29,71458.5,0.0,-0.9964,1e-05,0.27414]
[1780347221288,57.29,71458.4,0.0,-0.9964,1e-05,0.27409]
[1780347225022,57.29,71459.46,0.0,-0.99639,1e-05,0.27463]
[1780347225571,57.29,71459.55,0.0,-0.99639,1e-05,0.27468]
[1780347225721,57.29,71459.55,0.0,-0.99639,1e-05,0.27468]
[1780347230805,57.29,71459.15,0.0,-0.9964,1e-05,0.27447]
[1780347230970,57.29,71459.15,0.0,-0.9964,1e-05,0.27447]
[1780347231538,57.29,71459.15,0.0,-0.9964,1e-05,0.27447]
[1780347231358,57.29,71459.31,0.0,-0.99639,1e-05,0.27455]
[1780347231721,57.29,71459.31,0.0,-0.99639,1e-05,0.27455]
[1780347236394,57.29,71457.52,0.0,-0.99641,1e-05,0.27364]
[1780347236894,57.29,71457.52,0.0,-0.99641,1e-05,0.27364]
[1780347236972,57.29,71457.52,0.0,-0.99641,1e-05,0.27364]
[1780347237696,57.29,71456.83,0.0,-0.99641,1e-05,0.27329]
[1780347237719,57.29,71456.83,0.0,-0.99641,1e-05,0.27329]
[1780347238408,57.29,71456.09,0.0,-0.99642,1e-05,0.27292]
[1780347242436,57.29,71457.85,0.0,-0.99641,1e-05,0.27381]
[1780347242651,57.29,71457.85,0.0,-0.99641,1e-05,0.27381]
[1780347242720,57.29,71457.85,0.0,-0.99641,1e-05,0.27381]
[1780347247526,57.29,71459.79,0.0,-0.99639,1e-05,0.2748]
[1780347250577,57.29,71459.35,0.0,-0.99639,1e-05,0.27457]
[1780347250719,57.29,71459.35,0.0,-0.99639,1e-05,0.27457]
[1780347251445,57.29,71459.35,0.0,-0.99639,1e-05,0.27457]
[1780347251472,57.29,71459.35,0.0,-0.99639,1e-05,0.27457]
[1780347251500,57.29,71459.4,0.0,-0.99639,1e-05,0.2746]
[1780347257542,57.29,71458.69,0.0,-0.9964,1e-05,0.27424]
[1780347259564,57.29,71458.7,0.0,-0.9964,1e-05,0.27424]
[1780347259719,57.29,71458.37,0.0,-0.9964,1e-05,0.27408]
[1780347265597,57.29,71459.53,0.0,-0.99639,1e-05,0.27467]
[1780347270633,57.29,71459.32,0.0,-0.99639,1e-05,0.27456]
[1780347271640,57.29,71459.35,0.0,-0.99642,1e-05,0.27287]
[1780347272647,57.29,71453.62,0.0,-0.99646,1e-05,0.26998]
[1780347274023,57.29,71453.62,0.0,-0.99646,1e-05,0.26998]
[1780347274219,57.29,71453.62,0.0,-0.99646,1e-05,0.26998]
[1780347274220,57.29,71448.91,0.0,-0.99649,1e-05,0.26762]
[1780347274700,57.29,71448.91,0.0,-0.99649,1e-05,0.26762]
[1780347274720,57.29,71448.91,0.0,-0.99649,1e-05,0.26762]
[1780347274752,57.29,71446.36,0.0,-0.99651,1e-05,0.26635]
[1780347280703,57.29,71446.24,0.0,-0.99651,1e-05,0.26629]
[1780347284572,57.29,71444.5,0.0,-0.99652,1e-05,0.26542]
[1780347285738,57.29,71441.56,0.0,-0.99655,1e-05,0.26397]
[1780347288334,57.29,71440.52,0.0,-0.99655,1e-05,0.26345]
[1780347288472,57.29,71440.52,0.0,-0.99655,1e-05,0.26345]
[1780347288506,57.29,71438.77,0.0,-0.99657,1e-05,0.26259]
[1780347288786,57.29,71434.19,0.0,-0.9966,1e-05,0.26035]
[1780347289794,57.29,71430.11,0.0,-0.99663,1e-05,0.25837]
[1780347290801,57.29,71426.96,0.0,-0.99665,1e-05,0.25685]
[1780347292815,57.29,71423.88,0.0,-0.99667,1e-05,0.25537]
[1780347293822,57.29,71422.52,0.0,-0.99668,1e-05,0.25471]
[1780347294829,57.29,71417.18,0.0,-0.99672,1e-05,0.25217]
[1780347295836,57.29,71415.04,0.0,-0.99673,1e-05,0.25116]
[1780347297850,57.29,71413.91,0.0,-0.99674,1e-05,0.25062]
[1780347302562,57.29,71414.1,0.0,-0.99674,1e-05,0.25071]
[1780347302719,57.29,71413.5,0.0,-0.99674,1e-05,0.25043]
[1780347306150,57.29,71414.13,0.0,-0.99674,1e-05,0.25073]
[1780347306219,57.29,71414.13,0.0,-0.99674,1e-05,0.25073]
[1780347306251,57.29,71414.08,0.0,-0.99674,1e-05,0.2507]
[1780347311948,57.29,71412.93,0.0,-0.99674,1e-05,0.25016]
[1780347316983,57.29,71412.83,0.0,-0.99675,1e-05,0.25011]
[1780347322020,57.29,71412.89,0.0,-0.99674,1e-05,0.25014]
[1780347328062,57.29,71412.9,0.0,-0.99674,1e-05,0.25015]
[1780347331083,57.29,71413.27,0.0,-0.99676,1e-05,0.24873]
[1780347332090,57.29,71407.66,0.0,-0.9968,1e-05,0.24611]
[1780347333097,57.29,71401.72,0.0,-0.99684,1e-05,0.24336]
[1780347338132,57.29,71401.53,0.0,-0.99684,1e-05,0.24328]
[1780347340146,57.29,71404.88,0.0,-0.99682,1e-05,0.24482]
[1780347341153,57.29,71409.36,0.0,-0.99679,1e-05,0.2469]
[1780347343167,57.29,71412.16,0.0,-0.99677,1e-05,0.24821]
[1780347348202,57.29,71412.1,0.0,-0.99677,1e-05,0.24818]
[1780347353237,57.29,71412.99,0.0,-0.99676,1e-05,0.2486]
[1780347358273,57.29,71412.95,0.0,-0.99676,1e-05,0.24858]
[1780347363308,57.29,71411.68,0.0,-0.99677,1e-05,0.24799]
[1780347368343,57.29,71411.12,0.0,-0.99678,1e-05,0.24772]
[1780347373378,57.29,71409.98,0.0,-0.99678,1e-05,0.24719]
[1780347374385,57.29,71408.55,0.0,-0.99679,1e-05,0.24653]
[1780347375392,57.29,71407.08,0.0,-0.9968,1e-05,0.24584]
[1780347380427,57.29,71406.62,0.0,-0.99681,1e-05,0.24563]
[1780347385462,57.29,71407.33,0.0,-0.9968,1e-05,0.24596]
[1780347390497,57.29,71406.88,0.0,-0.99681,1e-05,0.24575]
[1780347391503,57.29,71406.86,0.0,-0.99683,1e-05,0.24417]
[1780347393518,57.29,71408.65,0.0,-0.99681,1e-05,0.245]
[1780347394525,57.29,71410.14,0.0,-0.9968,1e-05,0.24569]
[1780347399560,57.29,71409.66,0.0,-0.99681,1e-05,0.24547]
[1780347404595,57.29,71409.68,0.0,-0.99681,1e-05,0.24548]
[1780347408623,57.29,71411.15,0.0,-0.9968,1e-05,0.24616]
[1780347413658,57.29,71409.44,0.0,-0.99681,1e-05,0.24537]
[1780347418693,57.29,71410.2,0.0,-0.9968,1e-05,0.24572]
[1780347420708,57.29,71403.97,0.0,-0.99684,1e-05,0.24284]
[1780347425743,57.29,71403.91,0.0,-0.99684,1e-05,0.24281]
[1780347430778,57.29,71403.91,0.0,-0.99684,1e-05,0.24281]
[1780347436820,57.29,71402.7,0.0,-0.99685,1e-05,0.24226]
[1780347441855,57.29,71401.52,0.0,-0.99686,1e-05,0.24171]
[1780347443869,57.29,71399.24,0.0,-0.99688,1e-05,0.24067]
[1780347445883,57.29,71397.71,0.0,-0.99689,1e-05,0.23997]
[1780347450918,57.29,71396.72,0.0,-0.99689,1e-05,0.23952]
[1780347451925,57.29,71396.19,0.0,-0.99691,1e-05,0.23774]
[1780347456960,57.29,71394.77,0.0,-0.99692,1e-05,0.2371]
[1780347457967,57.29,71393.02,0.0,-0.99694,1e-05,0.23632]
[1780347459981,57.29,71388.8,0.0,-0.99696,1e-05,0.23443]
[1780347461995,57.29,71387.27,0.0,-0.99697,1e-05,0.23374]
[1780347464017,57.29,71385.86,0.0,-0.99698,1e-05,0.23312]
[1780347466203,57.29,71384.7,0.0,-0.99699,1e-05,0.2326]
[1780347466219,57.29,71384.7,0.0,-0.99699,1e-05,0.2326]
[1780347466304,57.29,71380.73,0.0,-0.99701,1e-05,0.23085]
[1780347467038,57.29,71372.84,0.0,-0.99706,1e-05,0.22739]
[1780347468042,57.29,71363.55,0.0,-0.99712,1e-05,0.22338]
[1780347469049,57.29,71357.62,0.0,-0.99716,1e-05,0.22086]
[1780347470056,57.29,71349.8,0.0,-0.9972,1e-05,0.21756]
[1780347472070,57.29,71348.97,0.0,-0.99721,1e-05,0.21722]
[1780347475919,57.29,71348.12,0.0,-0.99721,1e-05,0.21686]
[1780347475971,57.29,71348.12,0.0,-0.99721,1e-05,0.21686]
[1780347476098,57.29,71347.62,0.0,-0.99721,1e-05,0.21665]
[1780347481135,57.29,71348.1,0.0,-0.99721,1e-05,0.21685]
[1780347484156,57.29,71346.38,0.0,-0.99722,1e-05,0.21614]
[1780347485163,57.29,71344.8,0.0,-0.99723,1e-05,0.21548]
[1780347488184,57.29,71340.13,0.0,-0.99726,1e-05,0.21355]
[1780347489233,57.29,71340.13,0.0,-0.99726,1e-05,0.21355]
[1780347489241,57.29,71337.69,0.0,-0.99727,1e-05,0.21255]
[1780347492975,57.29,71337.58,0.0,-0.99727,1e-05,0.2125]
[1780347496067,57.29,71337.82,0.0,-0.99727,1e-05,0.2126]
[1780347496220,57.29,71337.82,0.0,-0.99727,1e-05,0.2126]
[1780347496321,57.29,71337.82,0.0,-0.99727,1e-05,0.2126]
[1780347501276,57.29,71336.0,0.0,-0.99728,1e-05,0.21185]
[1780347506316,57.29,71332.24,0.0,-0.9973,1e-05,0.21032]
[1780347511351,57.29,71331.84,0.0,-0.99732,1e-05,0.20876]
[1780347512970,57.29,71331.5,0.0,-0.99733,1e-05,0.20863]
[1780347516386,57.29,71333.63,0.0,-0.99731,1e-05,0.20949]
[1780347517092,57.29,71333.63,0.0,-0.99731,1e-05,0.20949]
[1780347517220,57.29,71333.63,0.0,-0.99731,1e-05,0.20949]
[1780347517393,57.29,71334.25,0.0,-0.99731,1e-05,0.20974]
[1780347518825,57.29,71334.25,0.0,-0.99731,1e-05,0.20974]
[1780347518400,57.29,71337.47,0.0,-0.99729,1e-05,0.21105]
[1780347518975,57.29,71337.47,0.0,-0.99729,1e-05,0.21105]
[1780347519407,57.29,71341.27,0.0,-0.99727,1e-05,0.2126]
[1780347520414,57.29,71343.6,0.0,-0.99726,1e-05,0.21356]
[1780347525760,57.29,71343.98,0.0,-0.99725,1e-05,0.21372]
[1780347525822,57.29,71344.95,0.0,-0.99725,1e-05,0.21412]
[1780347525972,57.29,71344.95,0.0,-0.99725,1e-05,0.21412]
[1780347525978,57.29,71344.95,0.0,-0.99725,1e-05,0.21412]
[1780347526221,57.29,71344.95,0.0,-0.99725,1e-05,0.21412]
[1780347528819,57.29,71345.25,0.0,-0.99725,1e-05,0.21424]
[1780347530490,57.29,71355.19,0.0,-0.99719,1e-05,0.21839]
[1780347531497,57.29,71355.01,0.0,-0.99719,1e-05,0.21831]
[1780347533673,57.29,71353.46,0.0,-0.9972,1e-05,0.21766]
[1780347534402,57.29,71353.46,0.0,-0.9972,1e-05,0.21766]
[1780347534470,57.29,71353.46,0.0,-0.9972,1e-05,0.21766]
[1780347534631,57.29,71353.46,0.0,-0.9972,1e-05,0.21766]
[1780347534721,57.29,71353.46,0.0,-0.9972,1e-05,0.21766]
[1780347534792,57.29,71353.64,0.0,-0.9972,1e-05,0.21773]
[1780347540604,57.29,71352.95,0.0,-0.9972,1e-05,0.21745]
[1780347543581,57.29,71355.65,0.0,-0.99719,1e-05,0.21858]
[1780347544588,57.29,71357.55,0.0,-0.99717,1e-05,0.21938]
[1780347549623,57.29,71359.21,0.0,-0.99716,1e-05,0.22008]
[1780347552644,57.29,71360.75,0.0,-0.99715,1e-05,0.22073]
[1780347558686,57.29,71360.29,0.0,-0.99716,1e-05,0.22054]
[1780347563721,57.29,71360.2,0.0,-0.99716,1e-05,0.2205]
[1780347568757,57.29,71360.43,0.0,-0.99716,1e-05,0.2206]
[1780347571777,57.29,71360.29,0.0,-0.99718,1e-05,0.21909]
[1780347573495,57.29,71360.38,0.0,-0.99718,1e-05,0.21913]
[1780347573719,57.29,71360.38,0.0,-0.99718,1e-05,0.21913]
[1780347578825,57.29,71360.6,0.0,-0.99717,1e-05,0.21922]
[1780347583861,57.29,71360.93,0.0,-0.99717,1e-05,0.21936]
[1780347588896,57.29,71360.66,0.0,-0.99717,1e-05,0.21924]
[1780347590910,57.29,71362.36,0.0,-0.99716,1e-05,0.21996]
[1780347595945,57.29,71362.17,0.0,-0.99716,1e-05,0.21988]
[1780347600980,57.29,71362.61,0.0,-0.99716,1e-05,0.22007]
[1780347608029,57.29,71362.71,0.0,-0.99716,1e-05,0.22011]
[1780347614072,57.29,71361.06,0.0,-0.99717,1e-05,0.21941]
[1780347619109,57.29,71361.01,0.0,-0.99717,1e-05,0.21939]
[1780347620116,57.29,71359.54,0.0,-0.99718,1e-05,0.21877]
[1780347621123,57.29,71349.39,0.0,-0.99724,1e-05,0.21453]
[1780347622130,57.29,71345.67,0.0,-0.99726,1e-05,0.213]
[1780347623568,57.29,71344.08,0.0,-0.99727,1e-05,0.21235]
[1780347629179,57.29,71342.84,0.0,-0.99728,1e-05,0.21184]
[1780347631193,57.29,71342.67,0.0,-0.9973,1e-05,0.21036]
[1780347634440,57.29,71342.59,0.0,-0.9973,1e-05,0.21033]
[1780347634474,57.29,71342.59,0.0,-0.9973,1e-05,0.21033]
[1780347634784,57.29,71342.59,0.0,-0.9973,1e-05,0.21033]
[1780347634882,57.29,71342.59,0.0,-0.9973,1e-05,0.21033]
[1780347634972,57.29,71342.59,0.0,-0.9973,1e-05,0.21033]
[1780347641113,57.29,71342.28,0.0,-0.9973,1e-05,0.2102]
[1780347641223,57.29,71342.28,0.0,-0.9973,1e-05,0.2102]
[1780347641444,57.29,71342.28,0.0,-0.9973,1e-05,0.2102]
[1780347641473,57.29,71342.28,0.0,-0.9973,1e-05,0.2102]
[1780347641571,57.29,71342.28,0.0,-0.9973,1e-05,0.2102]
[1780347647305,57.29,71341.09,0.0,-0.99731,1e-05,0.20972]
[1780347652340,57.29,71339.98,0.0,-0.99731,1e-05,0.20927]
[1780347654354,57.29,71338.2,0.0,-0.99732,1e-05,0.20855]
[1780347656246,57.29,71338.16,0.0,-0.99732,1e-05,0.20853]
[1780347656470,57.29,71338.16,0.0,-0.99732,1e-05,0.20853]
[1780347656697,57.29,71338.16,0.0,-0.99732,1e-05,0.20853]
[1780347656725,57.29,71338.16,0.0,-0.99732,1e-05,0.20853]
[1780347656791,57.29,71337.94,0.0,-0.99732,1e-05,0.20844]
[1780347659750,57.29,71337.92,0.0,-0.99732,1e-05,0.20843]
[1780347659851,57.29,71335.72,0.0,-0.99734,1e-05,0.20755]
[1780347662519,57.29,71335.02,0.0,-0.99734,1e-05,0.20727]
[1780347662728,57.29,71335.02,0.0,-0.99734,1e-05,0.20727]
[1780347662898,57.29,71335.02,0.0,-0.99734,1e-05,0.20727]
[1780347662975,57.29,71335.02,0.0,-0.99734,1e-05,0.20727]
[1780347662926,57.29,71334.46,0.0,-0.99734,1e-05,0.20704]
[1780347665940,57.29,71334.47,0.0,-0.99734,1e-05,0.20704]
[1780347665499,57.29,71332.38,0.0,-0.99736,1e-05,0.20621]
[1780347666452,57.29,71324.79,0.0,-0.9974,1e-05,0.20319]
[1780347667459,57.29,71322.62,0.0,-0.99741,1e-05,0.20233]
[1780347668466,57.29,71322.54,0.0,-0.99741,1e-05,0.2023]
[1780347669438,57.29,71322.54,0.0,-0.99741,1e-05,0.2023]
[1780347679543,57.29,71323.09,0.0,-0.99741,1e-05,0.20252]
[1780347682863,57.29,71323.13,0.0,-0.99741,1e-05,0.20253]
[1780347682976,57.29,71323.13,0.0,-0.99741,1e-05,0.20253]
[1780347682965,57.29,71323.13,0.0,-0.99741,1e-05,0.20253]
[1780347683135,57.29,71323.13,0.0,-0.99741,1e-05,0.20253]
[1780347683222,57.29,71323.13,0.0,-0.99741,1e-05,0.20253]
[1780347688606,57.29,71313.84,0.0,-0.99746,1e-05,0.1989]
[1780347689613,57.29,71310.12,0.0,-0.99748,1e-05,0.19746]
[1780347690620,57.29,71308.11,0.0,-0.99749,1e-05,0.19669]
[1780347691772,57.29,71308.11,0.0,-0.99749,1e-05,0.19669]
[1780347691975,57.29,71308.11,0.0,-0.99749,1e-05,0.19669]
[1780347691873,57.29,71307.13,0.0,-0.99751,1e-05,0.19498]
[1780347692099,57.29,71307.13,0.0,-0.99751,1e-05,0.19498]
[1780347692224,57.29,71307.13,0.0,-0.99751,1e-05,0.19498]
[1780347693184,57.29,71306.94,0.0,-0.99751,1e-05,0.19491]
[1780347695963,57.29,71305.86,0.0,-0.99752,1e-05,0.1945]
[1780347695974,57.29,71305.86,0.0,-0.99752,1e-05,0.1945]
[1780347695656,57.29,71303.61,0.0,-0.99753,1e-05,0.19364]
[1780347696124,57.29,71303.61,0.0,-0.99753,1e-05,0.19364]
[1780347696225,57.29,71303.61,0.0,-0.99753,1e-05,0.19364]
[1780347696663,57.29,71303.38,0.0,-0.99753,1e-05,0.19356]
[1780347697669,57.29,71300.53,0.0,-0.99755,1e-05,0.19248]
[1780347700691,57.29,71305.18,0.0,-0.99752,1e-05,0.19424]
[1780347701698,57.29,71308.72,0.0,-0.9975,1e-05,0.19559]
[1780347702252,57.29,71308.72,0.0,-0.9975,1e-05,0.19559]
[1780347702440,57.29,71308.72,0.0,-0.9975,1e-05,0.19559]
[1780347702472,57.29,71308.72,0.0,-0.9975,1e-05,0.19559]
[1780347702704,57.29,71309.29,0.0,-0.9975,1e-05,0.19581]
[1780347703712,57.29,71311.3,0.0,-0.99749,1e-05,0.19658]
[1780347704722,57.29,71316.83,0.0,-0.99746,1e-05,0.19871]
[1780347705576,57.29,71316.83,0.0,-0.99746,1e-05,0.19871]
[1780347705721,57.29,71316.83,0.0,-0.99746,1e-05,0.19871]
[1780347705781,57.29,71316.83,0.0,-0.99746,1e-05,0.19871]
[1780347705974,57.29,71316.83,0.0,-0.99746,1e-05,0.19871]
[1780347705804,57.29,71319.8,0.0,-0.99744,1e-05,0.19987]
[1780347711967,57.29,71320.22,0.0,-0.99744,1e-05,0.20003]
[1780347712066,57.29,71320.26,0.0,-0.99744,1e-05,0.20005]
[1780347712224,57.29,71320.26,0.0,-0.99744,1e-05,0.20005]
[1780347712778,57.29,71322.38,0.0,-0.99743,1e-05,0.20088]
[1780347714794,57.29,71324.67,0.0,-0.99742,1e-05,0.20178]
[1780347719830,57.29,71326.67,0.0,-0.99741,1e-05,0.20256]
[1780347721614,57.29,71327.16,0.0,-0.9974,1e-05,0.20276]
[1780347721714,57.29,71327.16,0.0,-0.9974,1e-05,0.20276]
[1780347721724,57.29,71327.16,0.0,-0.9974,1e-05,0.20276]
[1780347721844,57.29,71327.79,0.0,-0.9974,1e-05,0.20301]
[1780347723279,57.29,71327.87,0.0,-0.9974,1e-05,0.20304]
[1780347724865,57.29,71316.99,0.0,-0.99746,1e-05,0.19878]
[1780347725872,57.29,71312.31,0.0,-0.99748,1e-05,0.19697]
[1780347726615,57.29,71312.31,0.0,-0.99748,1e-05,0.19697]
[1780347726708,57.29,71312.31,0.0,-0.99748,1e-05,0.19697]
[1780347726727,57.29,71312.31,0.0,-0.99748,1e-05,0.19697]
[1780347726879,57.29,71310.32,0.0,-0.99749,1e-05,0.1962]
[1780347729901,57.29,71308.64,0.0,-0.9975,1e-05,0.19556]
[1780347731915,57.29,71314.12,0.0,-0.99747,1e-05,0.19767]
[1780347732922,57.29,71318.12,0.0,-0.99745,1e-05,0.19922]
[1780347733289,57.29,71318.12,0.0,-0.99745,1e-05,0.19922]
[1780347733407,57.29,71318.12,0.0,-0.99745,1e-05,0.19922]
[1780347733474,57.29,71318.12,0.0,-0.99745,1e-05,0.19922]
[1780347733928,57.29,71318.27,0.0,-0.99745,1e-05,0.19927]
[1780347738964,57.29,71317.19,0.0,-0.99746,1e-05,0.19885]
[1780347743999,57.29,71319.4,0.0,-0.99745,1e-05,0.19971]
[1780347744851,57.29,71319.4,0.0,-0.99745,1e-05,0.19971]
[1780347744975,57.29,71319.4,0.0,-0.99745,1e-05,0.19971]
[1780347745000,57.29,71319.4,0.0,-0.99745,1e-05,0.19971]
[1780347745008,57.29,71319.5,0.0,-0.99744,1e-05,0.19975]
[1780347745220,57.29,71319.5,0.0,-0.99744,1e-05,0.19975]
[1780347749134,57.29,71320.14,0.0,-0.99744,1e-05,0.2]
[1780347749847,57.29,71320.14,0.0,-0.99744,1e-05,0.2]
[1780347749973,57.29,71320.14,0.0,-0.99744,1e-05,0.2]
[1780347751048,57.29,71320.19,0.0,-0.99746,1e-05,0.19867]
[1780347751472,57.29,71320.19,0.0,-0.99746,1e-05,0.19867]
[1780347752055,57.29,71320.21,0.0,-0.99746,1e-05,0.19868]
[1780347755076,57.29,71328.83,0.0,-0.99741,1e-05,0.20205]
[1780347756083,57.29,71331.27,0.0,-0.9974,1e-05,0.20301]
[1780347756363,57.29,71331.27,0.0,-0.9974,1e-05,0.20301]
[1780347756475,57.29,71331.27,0.0,-0.9974,1e-05,0.20301]
[1780347756537,57.29,71331.27,0.0,-0.9974,1e-05,0.20301]
[1780347756722,57.29,71331.27,0.0,-0.9974,1e-05,0.20301]
[1780347757090,57.29,71332.2,0.0,-0.99739,1e-05,0.20338]
[1780347759104,57.29,71334.02,0.0,-0.99738,1e-05,0.2041]
[1780347760402,57.29,71334.61,0.0,-0.99738,1e-05,0.20434]
[1780347760474,57.29,71334.61,0.0,-0.99738,1e-05,0.20434]
[1780347762737,57.29,71334.61,0.0,-0.99738,1e-05,0.20434]
[1780347762972,57.29,71334.61,0.0,-0.99738,1e-05,0.20434]
[1780347763073,57.29,71336.37,0.0,-0.99737,1e-05,0.20504]
[1780347763132,57.29,71338.0,0.0,-0.99736,1e-05,0.20569]
[1780347768167,57.29,71338.63,0.0,-0.99736,1e-05,0.20594]
[1780347770192,57.29,71340.89,0.0,-0.99734,1e-05,0.20685]
[1780347773974,57.29,71340.03,0.0,-0.99735,1e-05,0.2065]
[1780347774220,57.29,71340.0,0.0,-0.99735,1e-05,0.20649]
[1780347774273,57.29,71346.76,0.0,-0.99731,1e-05,0.20922]
[1780347775220,57.29,71347.54,0.0,-0.9973,1e-05,0.20954]
[1780347780255,57.29,71347.72,0.0,-0.9973,1e-05,0.20961]
[1780347783268,57.29,71348.62,0.0,-0.9973,1e-05,0.20997]
[1780347783346,57.29,71348.62,0.0,-0.9973,1e-05,0.20997]
[1780347783472,57.29,71348.62,0.0,-0.9973,1e-05,0.20997]
[1780347783474,57.29,71349.03,0.0,-0.9973,1e-05,0.21014]
[1780347790980,57.29,71349.04,0.0,-0.9973,1e-05,0.21015]
[1780347793437,57.29,71349.5,0.0,-0.99729,1e-05,0.21033]
[1780347793475,57.29,71349.5,0.0,-0.99729,1e-05,0.21033]
[1780347793647,57.29,71349.5,0.0,-0.99729,1e-05,0.21033]
[1780347793721,57.29,71349.5,0.0,-0.99729,1e-05,0.21033]
[1780347793795,57.29,71349.45,0.0,-0.99729,1e-05,0.21031]
[1780347800395,57.29,71349.25,0.0,-0.99729,1e-05,0.21023]
[1780347803167,57.29,71349.26,0.0,-0.99729,1e-05,0.21024]
[1780347803219,57.29,71349.26,0.0,-0.99729,1e-05,0.21024]
[1780347808745,57.29,71349.23,0.0,-0.9973,1e-05,0.21022]
[1780347808797,57.29,71349.23,0.0,-0.9973,1e-05,0.21022]
[1780347808974,57.29,71349.23,0.0,-0.9973,1e-05,0.21022]
[1780347809076,57.29,71349.31,0.0,-0.99729,1e-05,0.21026]
[1780347811472,57.29,71350.04,0.0,-0.99731,1e-05,0.20915]
[1780347816507,57.29,71350.25,0.0,-0.99731,1e-05,0.20923]
[1780347819524,57.29,71350.6,0.0,-0.9973,1e-05,0.20938]
[1780347819699,57.29,71350.6,0.0,-0.9973,1e-05,0.20938]
[1780347819721,57.29,71350.6,0.0,-0.9973,1e-05,0.20938]
[1780347819800,57.29,71350.58,0.0,-0.9973,1e-05,0.20937]
[1780347828591,57.29,71350.21,0.0,-0.99731,1e-05,0.20922]
[1780347831506,57.29,71351.25,0.0,-0.9973,1e-05,0.20964]
[1780347831719,57.29,71351.25,0.0,-0.9973,1e-05,0.20964]
[1780347831820,57.29,71354.12,0.0,-0.99728,1e-05,0.21081]
[1780347832707,57.29,71354.12,0.0,-0.99728,1e-05,0.21081]
[1780347832723,57.29,71354.12,0.0,-0.99728,1e-05,0.21081]
[1780347832781,57.29,71357.51,0.0,-0.99726,1e-05,0.2122]
[1780347834906,57.29,71358.61,0.0,-0.99726,1e-05,0.21265]
[1780347834972,57.29,71358.61,0.0,-0.99726,1e-05,0.21265]
[1780347835640,57.29,71360.69,0.0,-0.99725,1e-05,0.21351]
[1780347836647,57.29,71357.27,0.0,-0.99727,1e-05,0.2121]
[1780347837654,57.29,71351.06,0.0,-0.9973,1e-05,0.20956]
[1780347838337,57.29,71351.06,0.0,-0.9973,1e-05,0.20956]
[1780347838472,57.29,71351.06,0.0,-0.9973,1e-05,0.20956]
[1780347838711,57.29,71351.06,0.0,-0.9973,1e-05,0.20956]
[1780347838721,57.29,71351.06,0.0,-0.9973,1e-05,0.20956]
[1780347838812,57.29,71347.1,0.0,-0.99732,1e-05,0.20796]
[1780347841682,57.29,71343.9,0.0,-0.99734,1e-05,0.20667]
[1780347846732,57.29,71344.64,0.0,-0.99734,1e-05,0.20697]
[1780347846888,57.29,71344.64,0.0,-0.99734,1e-05,0.20697]
[1780347846976,57.29,71344.64,0.0,-0.99734,1e-05,0.20697]
[1780347847049,57.29,71346.0,0.0,-0.99733,1e-05,0.20751]
[1780347850746,57.29,71344.34,0.0,-0.99734,1e-05,0.20684]
[1780347852162,57.29,71344.34,0.0,-0.99734,1e-05,0.20684]
[1780347852220,57.29,71344.01,0.0,-0.99734,1e-05,0.20671]
[1780347852388,57.29,71344.01,0.0,-0.99734,1e-05,0.20671]
[1780347852470,57.29,71344.01,0.0,-0.99734,1e-05,0.20671]
[1780347852731,57.29,71344.01,0.0,-0.99734,1e-05,0.20671]
[1780347857414,57.29,71343.16,0.0,-0.99735,1e-05,0.20637]
[1780347857475,57.29,71343.16,0.0,-0.99735,1e-05,0.20637]
[1780347861832,57.29,71341.91,0.0,-0.99735,1e-05,0.20587]
[1780347862810,57.29,71341.91,0.0,-0.99735,1e-05,0.20587]
[1780347862970,57.29,71341.91,0.0,-0.99735,1e-05,0.20587]
[1780347863072,57.29,71341.89,0.0,-0.99735,1e-05,0.20586]
[1780347865951,57.29,71341.85,0.0,-0.99735,1e-05,0.20585]
[1780347865974,57.29,71341.85,0.0,-0.99735,1e-05,0.20585]
[1780347866868,57.29,71343.86,0.0,-0.99734,1e-05,0.20665]
[1780347870896,57.29,71347.49,0.0,-0.99732,1e-05,0.20811]
[1780347871254,57.29,71347.49,0.0,-0.99732,1e-05,0.20811]
[1780347871421,57.29,71347.49,0.0,-0.99732,1e-05,0.20811]
[1780347871469,57.29,71347.49,0.0,-0.99732,1e-05,0.20811]
[1780347871903,57.29,71349.19,0.0,-0.99733,1e-05,0.2074]
[1780347876938,57.29,71349.42,0.0,-0.99733,1e-05,0.2075]
[1780347878951,57.29,71352.31,0.0,-0.99731,1e-05,0.20867]
[1780347879959,57.29,71359.19,0.0,-0.99727,1e-05,0.21147]
[1780347880966,57.29,71360.47,0.0,-0.99727,1e-05,0.212]
[1780347881323,57.29,71360.47,0.0,-0.99727,1e-05,0.212]
[1780347881455,57.29,71360.47,0.0,-0.99727,1e-05,0.212]
[1780347881470,57.29,71360.47,0.0,-0.99727,1e-05,0.212]
[1780347881973,57.29,71360.43,0.0,-0.99727,1e-05,0.21198]
[1780347884993,57.29,71359.37,0.0,-0.99727,1e-05,0.21155]
[1780347886001,57.29,71361.05,0.0,-0.99726,1e-05,0.21224]
[1780347887105,57.29,71361.05,0.0,-0.99726,1e-05,0.21224]
[1780347887181,57.29,71352.6,0.0,-0.99731,1e-05,0.20878]
[1780347888024,57.29,71345.08,0.0,-0.99735,1e-05,0.20575]
[1780347889029,57.29,71338.15,0.0,-0.99739,1e-05,0.20299]
[1780347890037,57.29,71338.13,0.0,-0.99739,1e-05,0.20298]
[1780347890462,57.29,71338.13,0.0,-0.99739,1e-05,0.20298]
[1780347891042,57.29,71338.12,0.0,-0.99739,1e-05,0.20298]
[1780347893535,57.29,71338.05,0.0,-0.99739,1e-05,0.20295]
[1780347893719,57.29,71338.05,0.0,-0.99739,1e-05,0.20295]
[1780347894069,57.29,71336.98,0.0,-0.9974,1e-05,0.20253]
[1780347896083,57.29,71335.73,0.0,-0.99741,1e-05,0.20204]
[1780347901118,57.29,71335.37,0.0,-0.99741,1e-05,0.20189]
[1780347902125,57.29,71338.22,0.0,-0.99739,1e-05,0.20302]
[1780347902470,57.29,71338.22,0.0,-0.99739,1e-05,0.20302]
[1780347903132,57.29,71342.26,0.0,-0.99737,1e-05,0.20463]
[1780347907160,57.29,71343.39,0.0,-0.99736,1e-05,0.20508]
[1780347908607,57.29,71343.7,0.0,-0.99736,1e-05,0.2052]
[1780347908720,57.29,71343.7,0.0,-0.99736,1e-05,0.2052]
[1780347909174,57.29,71343.16,0.0,-0.99736,1e-05,0.20498]
[1780347910181,57.29,71341.28,0.0,-0.99738,1e-05,0.20424]
[1780347910305,57.29,71341.28,0.0,-0.99738,1e-05,0.20424]
[1780347910483,57.29,71341.28,0.0,-0.99738,1e-05,0.20424]
[1780347911188,57.29,71332.82,0.0,-0.99742,1e-05,0.20089]
[1780347912195,57.29,71329.43,0.0,-0.99744,1e-05,0.19957]
[1780347914209,57.29,71326.74,0.0,-0.99746,1e-05,0.19852]
[1780347919244,57.29,71326.9,0.0,-0.99746,1e-05,0.19858]
[1780347921258,57.29,71320.71,0.0,-0.99749,1e-05,0.19619]
[1780347922265,57.29,71316.84,0.0,-0.99751,1e-05,0.19471]
[1780347923272,57.29,71321.63,0.0,-0.99748,1e-05,0.19654]
[1780347924279,57.29,71319.7,0.0,-0.99749,1e-05,0.1958]
[1780347925286,57.29,71316.07,0.0,-0.99751,1e-05,0.19441]
[1780347925321,57.29,71316.07,0.0,-0.99751,1e-05,0.19441]
[1780347925469,57.29,71316.07,0.0,-0.99751,1e-05,0.19441]
[1780347925767,57.29,71316.07,0.0,-0.99751,1e-05,0.19441]
[1780347925971,57.29,71316.07,0.0,-0.99751,1e-05,0.19441]
[1780347926293,57.29,71314.46,0.0,-0.99752,1e-05,0.1938]
[1780347927300,57.29,71313.45,0.0,-0.99753,1e-05,0.19342]
[1780347928307,57.29,71312.47,0.0,-0.99753,1e-05,0.19304]
[1780347929314,57.29,71310.57,0.0,-0.99754,1e-05,0.19233]
[1780347930874,57.29,71310.57,0.0,-0.99754,1e-05,0.19233]
[1780347930974,57.29,71310.57,0.0,-0.99754,1e-05,0.19233]
[1780347931200,57.29,71310.57,0.0,-0.99754,1e-05,0.19233]
[1780347931221,57.29,71310.57,0.0,-0.99754,1e-05,0.19233]
[1780347931301,57.29,71310.18,0.0,-0.99756,1e-05,0.19087]
[1780347931328,57.29,71311.96,0.0,-0.99755,1e-05,0.19153]
[1780347932339,57.29,71308.49,0.0,-0.99757,1e-05,0.19023]
[1780347933345,57.29,71301.38,0.0,-0.99761,1e-05,0.18759]
[1780347934353,57.29,71299.09,0.0,-0.99762,1e-05,0.18674]
[1780347936138,57.29,71288.09,0.0,-0.99768,1e-05,0.18272]
[1780347936368,57.29,71272.94,0.0,-0.99775,0.0,0.17732]
[1780347937375,57.29,71271.5,0.0,-0.99776,0.0,0.17681]
[1780347938382,57.29,71273.0,0.0,-0.99775,0.0,0.17734]
[1780347940407,57.29,71262.39,0.0,-0.9978,0.0,0.17364]
[1780347941414,57.29,71257.86,0.0,-0.99782,0.0,0.17208]
[1780347942421,57.29,71254.11,0.0,-0.99784,0.0,0.17079]
[1780347944269,57.29,71249.55,0.0,-0.99786,0.0,0.16924]
[1780347944435,57.29,71242.4,0.0,-0.9979,0.0,0.16684]
[1780347945881,57.29,71242.4,0.0,-0.9979,0.0,0.16684]
[1780347945971,57.29,71242.4,0.0,-0.9979,0.0,0.16684]
[1780347945982,57.29,71238.44,0.0,-0.99791,0.0,0.16552]
[1780347946449,57.29,71239.84,0.0,-0.99791,0.0,0.16599]
[1780347947719,57.29,71239.84,0.0,-0.99791,0.0,0.16599]
[1780347947973,57.29,71239.84,0.0,-0.99791,0.0,0.16599]
[1780347948074,57.29,71238.87,0.0,-0.99791,0.0,0.16567]
[1780347950479,57.29,71240.03,0.0,-0.99791,0.0,0.16605]
[1780347951486,57.29,71242.39,0.0,-0.9979,0.0,0.16684]
[1780347952493,57.29,71244.75,0.0,-0.99789,0.0,0.16763]
[1780347954506,57.29,71249.85,0.0,-0.99786,0.0,0.16935]
[1780347956220,57.29,71249.85,0.0,-0.99786,0.0,0.16935]
[1780347956321,57.29,71254.3,0.0,-0.99784,0.0,0.17086]
[1780347956521,57.29,71252.59,0.0,-0.99785,0.0,0.17028]
[1780347957528,57.29,71254.01,0.0,-0.99784,0.0,0.17076]
[1780347959542,57.29,71255.65,0.0,-0.99783,0.0,0.17132]
[1780347960897,57.29,71255.65,0.0,-0.99783,0.0,0.17132]
[1780347960970,57.29,71255.65,0.0,-0.99783,0.0,0.17132]
[1780347960974,57.29,71247.12,0.0,-0.99787,0.0,0.16842]
[1780347961943,57.29,71247.12,0.0,-0.99787,0.0,0.16842]
[1780347961970,57.29,71247.12,0.0,-0.99787,0.0,0.16842]
[1780347961998,57.29,71245.99,0.0,-0.99788,0.0,0.16804]
[1780347963570,57.29,71239.32,0.0,-0.99791,0.0,0.16582]
[1780347964577,57.29,71237.64,0.0,-0.99792,0.0,0.16526]
[1780347965852,57.29,71237.64,0.0,-0.99792,0.0,0.16526]
[1780347965970,57.29,71237.64,0.0,-0.99792,0.0,0.16526]
[1780347966031,57.29,71237.61,0.0,-0.99792,0.0,0.16525]
[1780347969259,57.29,71242.79,0.0,-0.99789,0.0,0.16697]
[1780347969540,57.29,71242.79,0.0,-0.99789,0.0,0.16697]
[1780347969722,57.29,71242.79,0.0,-0.99789,0.0,0.16697]
[1780347970227,57.29,71242.79,0.0,-0.99789,0.0,0.16697]
[1780347970327,57.29,71248.99,0.0,-0.99787,0.0,0.16906]
[1780347971627,57.29,71250.84,0.0,-0.99786,0.0,0.16968]
[1780347975655,57.29,71252.51,0.0,-0.99785,0.0,0.17025]
[1780347977669,57.29,71251.08,0.0,-0.99786,0.0,0.16976]
[1780347981697,57.29,71254.21,0.0,-0.99784,0.0,0.17083]
[1780347982704,57.29,71258.66,0.0,-0.99782,0.0,0.17235]
[1780347983711,57.29,71259.87,0.0,-0.99781,0.0,0.17277]
[1780347985016,57.29,71259.87,0.0,-0.99781,0.0,0.17277]
[1780347985221,57.29,71259.87,0.0,-0.99781,0.0,0.17277]
[1780347985312,57.29,71265.0,0.0,-0.99779,0.0,0.17454]
[1780347985725,57.29,71267.28,0.0,-0.99778,0.0,0.17533]
[1780347986645,57.29,71267.28,0.0,-0.99778,0.0,0.17533]
[1780347986720,57.29,71267.28,0.0,-0.99778,0.0,0.17533]
[1780347986732,57.29,71267.15,0.0,-0.99778,0.0,0.17529]
[1780347989753,57.29,71265.45,0.0,-0.99779,0.0,0.1747]
[1780347990760,57.29,71262.12,0.0,-0.9978,0.0,0.17354]
[1780347991767,57.29,71255.71,0.0,-0.99785,0.0,0.17014]
[1780347992557,57.29,71255.71,0.0,-0.99785,0.0,0.17014]
[1780347992720,57.29,71255.71,0.0,-0.99785,0.0,0.17014]
[1780347992774,57.29,71253.97,0.0,-0.99786,0.0,0.16955]
[1780347993781,57.29,71251.42,0.0,-0.99787,0.0,0.16868]
[1780347994541,57.29,71251.42,0.0,-0.99787,0.0,0.16868]
[1780347994719,57.29,71251.42,0.0,-0.99787,0.0,0.16868]
[1780347995052,57.29,71251.55,0.0,-0.99787,0.0,0.16873]
[1780347997810,57.29,71250.0,0.0,-0.99788,0.0,0.16821]
[1780347999846,57.29,71249.93,0.0,-0.99788,0.0,0.16818]
[1780347999972,57.29,71249.93,0.0,-0.99788,0.0,0.16818]
[1780348004034,57.29,71248.79,0.0,-0.99788,0.0,0.1678]
[1780348004225,57.29,71248.79,0.0,-0.99788,0.0,0.1678]
[1780348004859,57.29,71251.93,0.0,-0.99787,0.0,0.16886]
[1780348005501,57.29,71251.93,0.0,-0.99787,0.0,0.16886]
[1780348005719,57.29,71251.93,0.0,-0.99787,0.0,0.16886]
[1780348005866,57.29,71253.66,0.0,-0.99786,0.0,0.16944]
[1780348010299,57.29,71253.5,0.0,-0.99786,0.0,0.16939]
[1780348010471,57.29,71253.44,0.0,-0.99786,0.0,0.16937]
[1780348016942,57.29,71253.72,0.0,-0.99786,0.0,0.16946]
[1780348019649,57.29,71253.58,0.0,-0.99786,0.0,0.16941]
[1780348019722,57.29,71253.58,0.0,-0.99786,0.0,0.16941]
[1780348020860,57.29,71254.04,0.0,-0.99786,0.0,0.16957]
[1780348020973,57.29,71254.04,0.0,-0.99786,0.0,0.16957]
[1780348021196,57.29,71254.0,0.0,-0.99786,0.0,0.16956]
[1780348022986,57.29,71251.22,0.0,-0.99787,0.0,0.16862]
[1780348024247,57.29,71251.22,0.0,-0.99787,0.0,0.16862]
[1780348025000,57.29,71245.76,0.0,-0.9979,0.0,0.16678]
[1780348025840,57.29,71245.76,0.0,-0.9979,0.0,0.16678]
[1780348025974,57.29,71245.76,0.0,-0.9979,0.0,0.16678]
[1780348026008,57.29,71245.76,0.0,-0.9979,0.0,0.16678]
[1780348026222,57.29,71245.76,0.0,-0.9979,0.0,0.16678]
[1780348026242,57.29,71238.06,0.0,-0.99793,0.0,0.16423]
[1780348027014,57.29,71231.52,0.0,-0.99796,0.0,0.16208]
[1780348028045,57.29,71222.04,0.0,-0.998,0.0,0.15902]
[1780348029053,57.29,71221.09,0.0,-0.99801,0.0,0.15872]
[1780348032073,57.29,71219.12,0.0,-0.99801,0.0,0.15809]
[1780348033081,57.29,71216.64,0.0,-0.99803,0.0,0.1573]
[1780348036102,57.29,71215.03,0.0,-0.99803,0.0,0.15679]
[1780348036973,57.29,71215.03,0.0,-0.99803,0.0,0.15679]
[1780348039123,57.29,71210.99,0.0,-0.99805,0.0,0.15551]
[1780348040062,57.29,71210.99,0.0,-0.99805,0.0,0.15551]
[1780348040068,57.29,71210.99,0.0,-0.99805,0.0,0.15551]
[1780348040219,57.29,71210.99,0.0,-0.99805,0.0,0.15551]
[1780348040305,57.29,71207.96,0.0,-0.99806,0.0,0.15456]
[1780348041138,57.29,71209.6,0.0,-0.99806,0.0,0.15508]
[1780348044239,57.29,71208.58,0.0,-0.99806,0.0,0.15476]
[1780348045168,57.29,71205.09,0.0,-0.99808,0.0,0.15367]
[1780348046174,57.29,71200.13,0.0,-0.9981,0.0,0.15213]
[1780348047182,57.29,71200.94,0.0,-0.99809,0.0,0.15238]
[1780348049384,57.29,71200.16,0.0,-0.9981,0.0,0.15214]
[1780348049386,57.29,71198.31,0.0,-0.9981,0.0,0.15157]
[1780348049471,57.29,71198.31,0.0,-0.9981,0.0,0.15157]
[1780348051210,57.29,71196.24,0.0,-0.99813,0.0,0.14985]
[1780348052217,57.29,71193.71,0.0,-0.99814,0.0,0.14908]
[1780348053224,57.29,71195.64,0.0,-0.99813,0.0,0.14967]
[1780348058260,57.29,71195.47,0.0,-0.99813,0.0,0.14961]
[1780348059730,57.29,71196.16,0.0,-0.99813,0.0,0.14982]
[1780348059736,57.29,71196.16,0.0,-0.99813,0.0,0.14982]
[1780348059971,57.29,71196.16,0.0,-0.99813,0.0,0.14982]
[1780348060274,57.29,71198.75,0.0,-0.99812,0.0,0.15061]
[1780348063295,57.29,71209.25,0.0,-0.99807,0.0,0.15385]
[1780348064302,57.29,71214.63,0.0,-0.99805,0.0,0.15554]
[1780348064637,57.29,71214.63,0.0,-0.99805,0.0,0.15554]
[1780348064720,57.29,71214.63,0.0,-0.99805,0.0,0.15554]
[1780348065309,57.29,71214.29,0.0,-0.99805,0.0,0.15543]
[1780348067955,57.29,71213.36,0.0,-0.99805,0.0,0.15514]
[1780348069336,57.29,71204.49,0.0,-0.99809,0.0,0.15238]
[1780348070199,57.29,71204.49,0.0,-0.99809,0.0,0.15238]
[1780348070221,57.29,71204.49,0.0,-0.99809,0.0,0.15238]
[1780348070270,57.29,71204.49,0.0,-0.99809,0.0,0.15238]
[1780348070344,57.29,71199.11,0.0,-0.99811,0.0,0.15072]
[1780348070470,57.29,71199.11,0.0,-0.99811,0.0,0.15072]
[1780348072383,57.29,71198.68,0.0,-0.99812,0.0,0.15059]
[1780348072358,57.29,71193.88,0.0,-0.99814,0.0,0.14913]
[1780348072471,57.29,71193.88,0.0,-0.99814,0.0,0.14913]
[1780348073365,57.29,71190.67,0.0,-0.99815,0.0,0.14816]
[1780348073695,57.29,71190.67,0.0,-0.99815,0.0,0.14816]
[1780348073720,57.29,71190.67,0.0,-0.99815,0.0,0.14816]
[1780348079407,57.29,71189.62,0.0,-0.99815,0.0,0.14784]
[1780348080377,57.29,71189.62,0.0,-0.99815,0.0,0.14784]
[1780348080414,57.29,71192.08,0.0,-0.99814,0.0,0.14859]
[1780348080472,57.29,71192.08,0.0,-0.99814,0.0,0.14859]
[1780348086456,57.29,71192.88,0.0,-0.99814,0.0,0.14883]
[1780348087326,57.29,71192.88,0.0,-0.99814,0.0,0.14883]
[1780348087373,57.29,71192.88,0.0,-0.99814,0.0,0.14883]
[1780348087463,57.29,71192.91,0.0,-0.99814,0.0,0.14884]
[1780348087470,57.29,71192.91,0.0,-0.99814,0.0,0.14884]
[1780348091491,57.29,71195.5,0.0,-0.99813,0.0,0.14962]
[1780348092715,57.29,71195.5,0.0,-0.99813,0.0,0.14962]
[1780348092720,57.29,71195.5,0.0,-0.99813,0.0,0.14962]
[1780348092765,57.29,71195.5,0.0,-0.99813,0.0,0.14962]
[1780348092970,57.29,71195.5,0.0,-0.99813,0.0,0.14962]
[1780348093071,57.29,71196.18,0.0,-0.99813,0.0,0.14983]
[1780348094515,57.29,71195.91,0.0,-0.99813,0.0,0.14975]
[1780348096526,57.29,71192.95,0.0,-0.99814,0.0,0.14885]
[1780348097564,57.29,71192.95,0.0,-0.99814,0.0,0.14885]
[1780348097615,57.29,71192.95,0.0,-0.99814,0.0,0.14885]
[1780348097720,57.29,71192.95,0.0,-0.99814,0.0,0.14885]
[1780348097820,57.29,71191.29,0.0,-0.99815,0.0,0.14835]
[1780348101561,57.29,71189.58,0.0,-0.99815,0.0,0.14783]
[1780348102569,57.29,71186.3,0.0,-0.99817,0.0,0.14685]
[1780348103575,57.29,71182.32,0.0,-0.99818,0.0,0.14566]
[1780348104518,57.29,71182.32,0.0,-0.99818,0.0,0.14566]
[1780348104605,57.29,71182.32,0.0,-0.99818,0.0,0.14566]
[1780348104720,57.29,71182.32,0.0,-0.99818,0.0,0.14566]
[1780348104795,57.29,71181.83,0.0,-0.99819,0.0,0.14552]
[1780348110624,57.29,71182.22,0.0,-0.99818,0.0,0.14563]
[1780348111631,57.29,71181.52,0.0,-0.9982,0.0,0.14437]
[1780348114652,57.29,71177.12,0.0,-0.99822,0.0,0.14307]
[1780348115659,57.29,71170.88,0.0,-0.99824,0.0,0.14126]
[1780348117674,57.29,71162.74,0.0,-0.99827,0.0,0.13892]
[1780348119066,57.29,71162.74,0.0,-0.99827,0.0,0.13892]
[1780348119228,57.29,71162.74,0.0,-0.99827,0.0,0.13892]
[1780348119329,57.29,71165.32,0.0,-0.99826,0.0,0.13966]
[1780348122709,57.29,71160.47,0.0,-0.99828,0.0,0.13827]
[1780348123716,57.29,71157.83,0.0,-0.99829,0.0,0.13753]
[1780348124723,57.29,71156.1,0.0,-0.9983,0.0,0.13704]
[1780348126140,57.29,71158.48,0.0,-0.99829,0.0,0.13771]
[1780348126865,57.29,71158.48,0.0,-0.99829,0.0,0.13771]
[1780348126978,57.29,71158.48,0.0,-0.99829,0.0,0.13771]
[1780348127010,57.29,71158.48,0.0,-0.99829,0.0,0.13771]
[1780348127219,57.29,71158.48,0.0,-0.99829,0.0,0.13771]
[1780348127276,57.29,71158.86,0.0,-0.99829,0.0,0.13782]
[1780348132555,57.29,71158.54,0.0,-0.99829,0.0,0.13773]
[1780348133224,57.29,71158.54,0.0,-0.99829,0.0,0.13773]
[1780348133269,57.29,71158.54,0.0,-0.99829,0.0,0.13773]
[1780348133470,57.29,71158.54,0.0,-0.99829,0.0,0.13773]
[1780348133321,57.29,71154.13,0.0,-0.99831,0.0,0.13648]
[1780348138823,57.29,71159.9,0.0,-0.99828,0.0,0.13811]
[1780348139960,57.29,71159.9,0.0,-0.99828,0.0,0.13811]
[1780348139967,57.29,71159.9,0.0,-0.99828,0.0,0.13811]
[1780348139971,57.29,71159.9,0.0,-0.99828,0.0,0.13811]
[1780348140231,57.29,71159.9,0.0,-0.99828,0.0,0.13811]
[1780348140240,57.29,71160.7,0.0,-0.99828,0.0,0.13834]
[1780348143858,57.29,71163.11,0.0,-0.99827,0.0,0.13903]
[1780348144882,57.29,71163.11,0.0,-0.99827,0.0,0.13903]
[1780348144951,57.29,71163.11,0.0,-0.99827,0.0,0.13903]
[1780348144981,57.29,71163.11,0.0,-0.99827,0.0,0.13903]
[1780348145082,57.29,71166.92,0.0,-0.99826,0.0,0.14012]
[1780348146744,57.29,71167.68,0.0,-0.99825,0.0,0.14033]
[1780348150907,57.29,71165.85,0.0,-0.99826,0.0,0.13981]
[1780348154419,57.29,71164.85,0.0,-0.99827,0.0,0.13952]
[1780348154470,57.29,71164.85,0.0,-0.99827,0.0,0.13952]
[1780348154511,57.29,71162.33,0.0,-0.99828,0.0,0.1388]
[1780348154567,57.29,71162.33,0.0,-0.99828,0.0,0.1388]
[1780348154720,57.29,71162.33,0.0,-0.99828,0.0,0.1388]
[1780348154935,57.29,71159.75,0.0,-0.99829,0.0,0.13807]
[1780348155943,57.29,71153.95,0.0,-0.99831,0.0,0.13643]
[1780348157957,57.29,71154.01,0.0,-0.99831,0.0,0.13645]
[1780348159262,57.29,71154.01,0.0,-0.99831,0.0,0.13645]
[1780348159470,57.29,71154.01,0.0,-0.99831,0.0,0.13645]
[1780348162225,57.29,71154.13,0.0,-0.99831,0.0,0.13648]
[1780348162328,57.29,71153.88,0.0,-0.99831,0.0,0.13641]
[1780348162992,57.29,71145.57,0.0,-0.99834,0.0,0.1341]
[1780348163999,57.29,71139.49,0.0,-0.99836,0.0,0.13243]
[1780348165009,57.29,71100.4,0.0,-0.9985,0.0,0.12212]
[1780348166043,57.29,71100.4,0.0,-0.9985,0.0,0.12212]
[1780348166091,57.29,71085.9,0.0,-0.99855,0.0,0.11847]
[1780348167020,57.29,71091.4,0.0,-0.99853,0.0,0.11984]
[1780348168143,57.29,71091.4,0.0,-0.99853,0.0,0.11984]
[1780348168200,57.29,71094.81,0.0,-0.99852,0.0,0.1207]
[1780348169036,57.29,71097.36,0.0,-0.99851,0.0,0.12134]
[1780348170043,57.29,71093.38,0.0,-0.99852,0.0,0.12034]
[1780348171052,57.29,71092.3,0.0,-0.99854,0.0,0.11916]
[1780348173066,57.29,71091.08,0.0,-0.99854,0.0,0.11885]
[1780348174899,57.29,71092.07,0.0,-0.99854,0.0,0.1191]
[1780348174972,57.29,71092.07,0.0,-0.99854,0.0,0.1191]
[1780348176086,57.29,71090.28,0.0,-0.99854,0.0,0.11866]
[1780348179108,57.29,71094.2,0.0,-0.99853,0.0,0.11963]
[1780348180116,57.29,71100.25,0.0,-0.99851,0.0,0.12115]
[1780348182130,57.29,71099.92,0.0,-0.99851,0.0,0.12107]
[1780348183137,57.29,71088.47,0.0,-0.99855,0.0,0.11821]
[1780348184144,57.29,71083.0,0.0,-0.99857,0.0,0.11686]
[1780348188172,57.29,71081.54,0.0,-0.99857,0.0,0.1165]
[1780348192316,57.29,71080.95,0.0,-0.99858,0.0,0.11636]
[1780348192472,57.29,71080.95,0.0,-0.99858,0.0,0.11636]
[1780348192573,57.29,71080.75,0.0,-0.99858,0.0,0.11631]
[1780348192700,57.29,71080.75,0.0,-0.99858,0.0,0.11631]
[1780348192719,57.29,71080.75,0.0,-0.99858,0.0,0.11631]
[1780348196231,57.29,71078.19,0.0,-0.99858,0.0,0.11569]
[1780348198245,57.29,71075.78,0.0,-0.99859,0.0,0.1151]
[1780348199252,57.29,71073.61,0.0,-0.9986,0.0,0.11458]
[1780348200456,57.29,71073.61,0.0,-0.9986,0.0,0.11458]
[1780348200469,57.29,71073.61,0.0,-0.9986,0.0,0.11458]
[1780348200558,57.29,71074.37,0.0,-0.9986,0.0,0.11476]
[1780348200638,57.29,71074.37,0.0,-0.9986,0.0,0.11476]
[1780348200721,57.29,71074.37,0.0,-0.9986,0.0,0.11476]
[1780348202273,57.29,71077.97,0.0,-0.99859,0.0,0.11563]
[1780348203281,57.29,71079.31,0.0,-0.99858,0.0,0.11596]
[1780348208223,57.29,71079.58,0.0,-0.99858,0.0,0.11603]
[1780348208283,57.29,71079.58,0.0,-0.99858,0.0,0.11603]
[1780348208470,57.29,71079.58,0.0,-0.99858,0.0,0.11603]
[1780348208515,57.29,71079.74,0.0,-0.99858,0.0,0.11606]
[1780348214357,57.29,71078.95,0.0,-0.99858,0.0,0.11587]
[1780348215962,57.29,71078.96,0.0,-0.99858,0.0,0.11587]
[1780348215973,57.29,71078.96,0.0,-0.99858,0.0,0.11587]
[1780348216372,57.29,71079.12,0.0,-0.99858,0.0,0.11591]
[1780348221406,57.29,71078.93,0.0,-0.99858,0.0,0.11587]
[1780348222413,57.29,71085.54,0.0,-0.99856,0.0,0.11748]
[1780348223420,57.29,71090.24,0.0,-0.99855,0.0,0.11865]
[1780348224428,57.29,71099.69,0.0,-0.99851,0.0,0.12101]
[1780348225434,57.29,71108.58,0.0,-0.99848,0.0,0.12328]
[1780348226441,57.29,71108.66,0.0,-0.99848,0.0,0.1233]
[1780348227448,57.29,71101.33,0.0,-0.99851,0.0,0.12143]
[1780348228455,57.29,71101.19,0.0,-0.99851,0.0,0.12139]
[1780348229591,57.29,71101.19,0.0,-0.99851,0.0,0.12139]
[1780348229462,57.29,71103.81,0.0,-0.9985,0.0,0.12206]
[1780348229670,57.29,71103.81,0.0,-0.9985,0.0,0.12206]
[1780348229719,57.29,71103.81,0.0,-0.9985,0.0,0.12206]
[1780348230469,57.29,71103.47,0.0,-0.9985,0.0,0.12197]
[1780348231476,57.29,71103.86,0.0,-0.99851,0.0,0.12115]
[1780348234497,57.29,71100.52,0.0,-0.99852,0.0,0.1203]
[1780348236857,57.29,71100.58,0.0,-0.99852,0.0,0.12032]
[1780348236903,57.29,71100.58,0.0,-0.99852,0.0,0.12032]
[1780348236975,57.29,71100.58,0.0,-0.99852,0.0,0.12032]
[1780348237518,57.29,71100.24,0.0,-0.99852,0.0,0.12023]
[1780348239532,57.29,71098.81,0.0,-0.99853,0.0,0.11987]
[1780348240539,57.29,71100.08,0.0,-0.99852,0.0,0.12019]
[1780348241435,57.29,71100.08,0.0,-0.99852,0.0,0.12019]
[1780348242553,57.29,71103.76,0.0,-0.99851,0.0,0.12112]
[1780348244567,57.29,71108.35,0.0,-0.9985,0.0,0.12229]
[1780348245574,57.29,71109.82,0.0,-0.99849,0.0,0.12266]
[1780348249602,57.29,71106.58,0.0,-0.9985,0.0,0.12184]
[1780348250761,57.29,71106.05,0.0,-0.9985,0.0,0.1217]
[1780348250876,57.29,71106.05,0.0,-0.9985,0.0,0.1217]
[1780348250974,57.29,71106.05,0.0,-0.9985,0.0,0.1217]
[1780348251616,57.29,71105.15,0.0,-0.99851,0.0,0.12147]
[1780348254637,57.29,71107.36,0.0,-0.9985,0.0,0.12203]
[1780348256651,57.29,71105.9,0.0,-0.9985,0.0,0.12166]
[1780348256675,57.29,71105.9,0.0,-0.9985,0.0,0.12166]
[1780348256682,57.29,71105.9,0.0,-0.9985,0.0,0.12166]
[1780348256719,57.29,71105.9,0.0,-0.9985,0.0,0.12166]
[1780348257658,57.29,71105.72,0.0,-0.9985,0.0,0.12162]
[1780348259382,57.29,71105.72,0.0,-0.9985,0.0,0.12162]
[1780348259470,57.29,71105.72,0.0,-0.9985,0.0,0.12162]
[1780348259472,57.29,71103.9,0.0,-0.99851,0.0,0.12116]
[1780348260466,57.29,71101.11,0.0,-0.99852,0.0,0.12045]
[1780348265714,57.29,71097.52,0.0,-0.99853,0.0,0.11955]
[1780348266722,57.29,71095.21,0.0,-0.99854,0.0,0.11897]
[1780348268418,57.29,71095.21,0.0,-0.99854,0.0,0.11897]
[1780348268469,57.29,71095.21,0.0,-0.99854,0.0,0.11897]
[1780348268538,57.29,71095.21,0.0,-0.99854,0.0,0.11897]
[1780348268569,57.29,71095.21,0.0,-0.99854,0.0,0.11897]
[1780348268720,57.29,71095.21,0.0,-0.99854,0.0,0.11897]
[1780348273812,57.29,71102.51,0.0,-0.99852,0.0,0.1208]
[1780348274817,57.29,71110.55,0.0,-0.99849,0.0,0.12285]
[1780348276223,57.29,71110.55,0.0,-0.99849,0.0,0.12285]
[1780348276270,57.29,71110.55,0.0,-0.99849,0.0,0.12285]
[1780348276470,57.29,71110.55,0.0,-0.99849,0.0,0.12285]
[1780348276553,57.29,71110.09,0.0,-0.99849,0.0,0.12273]
[1780348281814,57.29,71109.92,0.0,-0.99849,0.0,0.12269]
[1780348284887,57.29,71111.56,0.0,-0.99848,0.0,0.12311]
[1780348288915,57.29,71112.97,0.0,-0.99848,0.0,0.12347]
[1780348290929,57.29,71115.25,0.0,-0.99847,0.0,0.12406]
[1780348291936,57.29,71122.29,0.0,-0.99846,0.0,0.12494]
[1780348292943,57.29,71124.87,0.0,-0.99845,0.0,0.12561]
[1780348293902,57.29,71124.87,0.0,-0.99845,0.0,0.12561]
[1780348293970,57.29,71124.87,0.0,-0.99845,0.0,0.12561]
[1780348294010,57.29,71124.87,0.0,-0.99845,0.0,0.12561]
[1780348294220,57.29,71124.87,0.0,-0.99845,0.0,0.12561]
[1780348294551,57.29,71125.89,0.0,-0.99845,0.0,0.12588]
[1780348299992,57.29,71122.45,0.0,-0.99846,0.0,0.12498]
[1780348300999,57.29,71120.71,0.0,-0.99846,0.0,0.12453]
[1780348302456,57.29,71120.71,0.0,-0.99846,0.0,0.12453]
[1780348302470,57.29,71120.71,0.0,-0.99846,0.0,0.12453]
[1780348302575,57.29,71120.71,0.0,-0.99846,0.0,0.12453]
[1780348302676,57.29,71121.82,0.0,-0.99846,0.0,0.12482]
[1780348302722,57.29,71121.82,0.0,-0.99846,0.0,0.12482]
[1780348303013,57.29,71123.75,0.0,-0.99845,0.0,0.12532]
[1780348305030,57.29,71125.05,0.0,-0.99845,0.0,0.12566]
[1780348306037,57.29,71137.34,0.0,-0.9984,0.0,0.12891]
[1780348307533,57.29,71137.34,0.0,-0.9984,0.0,0.12891]
[1780348307542,57.29,71137.34,0.0,-0.9984,0.0,0.12891]
[1780348307636,57.29,71140.53,0.0,-0.99839,0.0,0.12977]
[1780348307720,57.29,71140.53,0.0,-0.99839,0.0,0.12977]
[1780348308051,57.29,71140.77,0.0,-0.99839,0.0,0.12983]
[1780348309058,57.29,71133.41,0.0,-0.99842,0.0,0.12786]
[1780348310242,57.29,71133.41,0.0,-0.99842,0.0,0.12786]
[1780348310474,57.29,71133.41,0.0,-0.99842,0.0,0.12786]
[1780348310485,57.29,71128.66,0.0,-0.99844,0.0,0.12661]
[1780348315100,57.29,71125.4,0.0,-0.99845,0.0,0.12575]
[1780348315731,57.29,71125.4,0.0,-0.99845,0.0,0.12575]
[1780348315970,57.29,71125.4,0.0,-0.99845,0.0,0.12575]
[1780348316107,57.29,71123.61,0.0,-0.99845,0.0,0.12529]
[1780348320156,57.29,71118.18,0.0,-0.99847,0.0,0.12388]
[1780348321152,57.29,71100.56,0.0,-0.99853,0.0,0.1194]
[1780348322162,57.29,71097.38,0.0,-0.99854,0.0,0.11861]
[1780348323909,57.29,71097.64,0.0,-0.99854,0.0,0.11867]
[1780348323960,57.29,71097.64,0.0,-0.99854,0.0,0.11867]
[1780348324022,57.29,71097.64,0.0,-0.99854,0.0,0.11867]
[1780348324266,57.29,71097.64,0.0,-0.99854,0.0,0.11867]
[1780348324367,57.29,71097.61,0.0,-0.99854,0.0,0.11866]
[1780348328204,57.29,71096.17,0.0,-0.99855,0.0,0.11831]
[1780348330748,57.29,71096.52,0.0,-0.99855,0.0,0.11839]
[1780348330969,57.29,71096.52,0.0,-0.99855,0.0,0.11839]
[1780348336260,57.29,71096.49,0.0,-0.99855,0.0,0.11839]
[1780348338656,57.29,71096.35,0.0,-0.99855,0.0,0.11835]
[1780348338703,57.29,71096.35,0.0,-0.99855,0.0,0.11835]
[1780348338719,57.29,71096.35,0.0,-0.99855,0.0,0.11835]
[1780348338738,57.29,71097.79,0.0,-0.99854,0.0,0.11871]
[1780348341295,57.29,71100.67,0.0,-0.99853,0.0,0.11943]
[1780348342302,57.29,71101.76,0.0,-0.99853,0.0,0.1197]
[1780348346632,57.29,71102.17,0.0,-0.99853,0.0,0.1198]
[1780348346693,57.29,71102.17,0.0,-0.99853,0.0,0.1198]
[1780348346721,57.29,71102.17,0.0,-0.99853,0.0,0.1198]
[1780348346681,57.29,71102.13,0.0,-0.99853,0.0,0.11979]
[1780348347336,57.29,71102.28,0.0,-0.99853,0.0,0.11983]
[1780348351366,57.29,71102.17,0.0,-0.99854,0.0,0.11889]
[1780348354599,57.29,71102.97,0.0,-0.99854,0.0,0.11909]
[1780348354651,57.29,71102.97,0.0,-0.99854,0.0,0.11909]
[1780348354720,57.29,71102.97,0.0,-0.99854,0.0,0.11909]
[1780348354752,57.29,71102.93,0.0,-0.99854,0.0,0.11908]
[1780348355394,57.29,71104.75,0.0,-0.99853,0.0,0.11953]
[1780348358415,57.29,71103.62,0.0,-0.99853,0.0,0.11925]
[1780348363736,57.29,71103.66,0.0,-0.99853,0.0,0.11926]
[1780348363759,57.29,71103.66,0.0,-0.99853,0.0,0.11926]
[1780348363450,57.29,71105.45,0.0,-0.99853,0.0,0.11971]
[1780348363971,57.29,71105.45,0.0,-0.99853,0.0,0.11971]
[1780348364457,57.29,71106.6,0.0,-0.99852,0.0,0.12]
[1780348369492,57.29,71106.89,0.0,-0.99852,0.0,0.12007]
[1780348373520,57.29,71108.13,0.0,-0.99852,0.0,0.12038]
[1780348373857,57.29,71108.13,0.0,-0.99852,0.0,0.12038]
[1780348373867,57.29,71108.13,0.0,-0.99852,0.0,0.12038]
[1780348373972,57.29,71108.13,0.0,-0.99852,0.0,0.12038]
[1780348374559,57.29,71110.61,0.0,-0.99851,0.0,0.12101]
[1780348375563,57.29,71118.3,0.0,-0.99848,0.0,0.12297]
[1780348376521,57.29,71118.3,0.0,-0.99848,0.0,0.12297]
[1780348376612,57.29,71118.3,0.0,-0.99848,0.0,0.12297]
[1780348376638,57.29,71117.53,0.0,-0.99849,0.0,0.12277]
[1780348378571,57.29,71117.87,0.0,-0.99849,0.0,0.12286]
[1780348378584,57.29,71116.33,0.0,-0.99849,0.0,0.12246]
[1780348380598,57.29,71117.26,0.0,-0.99849,0.0,0.1227]
[1780348381605,57.29,71115.58,0.0,-0.99849,0.0,0.12227]
[1780348383619,57.29,71113.89,0.0,-0.9985,0.0,0.12184]
[1780348386640,57.29,71110.74,0.0,-0.99851,0.0,0.12104]
[1780348387647,57.29,71109.27,0.0,-0.99851,0.0,0.12067]
[1780348388102,57.29,71109.27,0.0,-0.99851,0.0,0.12067]
[1780348388220,57.29,71109.27,0.0,-0.99851,0.0,0.12067]
[1780348388309,57.29,71109.27,0.0,-0.99851,0.0,0.12067]
[1780348388470,57.29,71109.27,0.0,-0.99851,0.0,0.12067]
[1780348388654,57.29,71108.19,0.0,-0.99852,0.0,0.1204]
[1780348390697,57.29,71107.82,0.0,-0.99852,0.0,0.1203]
[1780348390724,57.29,71107.82,0.0,-0.99852,0.0,0.1203]
[1780348390750,57.29,71103.06,0.0,-0.99854,0.0,0.11911]
[1780348391675,57.29,71100.26,0.0,-0.99854,0.0,0.11841]
[1780348392682,57.29,71099.2,0.0,-0.99855,0.0,0.11815]
[1780348395703,57.29,71104.26,0.0,-0.99853,0.0,0.11941]
[1780348396056,57.29,71104.26,0.0,-0.99853,0.0,0.11941]
[1780348396221,57.29,71104.26,0.0,-0.99853,0.0,0.11941]
[1780348396710,57.29,71105.19,0.0,-0.99853,0.0,0.11964]
[1780348397717,57.29,71106.4,0.0,-0.99852,0.0,0.11995]
[1780348398141,57.29,71106.4,0.0,-0.99852,0.0,0.11995]
[1780348398219,57.29,71106.4,0.0,-0.99852,0.0,0.11995]
[1780348399731,57.29,71111.3,0.0,-0.99851,0.0,0.12118]
[1780348400486,57.29,71111.3,0.0,-0.99851,0.0,0.12118]
[1780348400549,57.29,71111.3,0.0,-0.99851,0.0,0.12118]
[1780348400720,57.29,71111.3,0.0,-0.99851,0.0,0.12118]
[1780348400738,57.29,71115.89,0.0,-0.99849,0.0,0.12235]
[1780348401746,57.29,71117.94,0.0,-0.99848,0.0,0.12288]
[1780348403760,57.29,71123.26,0.0,-0.99847,0.0,0.12425]
[1780348404336,57.29,71123.26,0.0,-0.99847,0.0,0.12425]
[1780348404469,57.29,71123.26,0.0,-0.99847,0.0,0.12425]
[1780348404767,57.29,71124.13,0.0,-0.99846,0.0,0.12447]
[1780348406524,57.29,71124.61,0.0,-0.99846,0.0,0.1246]
[1780348406722,57.29,71124.61,0.0,-0.99846,0.0,0.1246]
[1780348412823,57.29,71124.76,0.0,-0.99847,0.0,0.12369]
[1780348416725,57.29,71125.08,0.0,-0.99847,0.0,0.12378]
[1780348417778,57.29,71126.81,0.0,-0.99847,0.0,0.12422]
[1780348418723,57.29,71126.81,0.0,-0.99847,0.0,0.12422]
[1780348418818,57.29,71129.7,0.0,-0.99846,0.0,0.12497]
[1780348419872,57.29,71132.08,0.0,-0.99845,0.0,0.1256]
[1780348424680,57.29,71132.09,0.0,-0.99845,0.0,0.1256]
[1780348424713,57.29,71119.89,0.0,-0.99849,0.0,0.12244]
[1780348425018,57.29,71092.18,0.0,-0.99858,0.0,0.11553]
[1780348425915,57.29,71087.47,0.0,-0.9986,0.0,0.11439]
[1780348428305,57.29,71086.27,0.0,-0.9986,0.0,0.1141]
[1780348428383,57.29,71085.81,0.0,-0.9986,0.0,0.11399]
[1780348430472,57.29,71085.01,0.0,-0.99861,0.0,0.1138]
[1780348430571,57.29,71084.6,0.0,-0.99861,0.0,0.1137]
[1780348431957,57.29,71080.1,0.0,-0.99862,0.0,0.11262]
[1780348433971,57.29,71077.55,0.0,-0.99863,0.0,0.11202]
[1780348434978,57.29,71074.39,0.0,-0.99864,0.0,0.11127]
[1780348439006,57.29,71072.82,0.0,-0.99864,0.0,0.1109]
[1780348440018,57.29,71070.86,0.0,-0.99865,0.0,0.11045]
[1780348442028,57.29,71076.84,0.0,-0.99863,0.0,0.11185]
[1780348443675,57.29,71076.84,0.0,-0.99863,0.0,0.11185]
[1780348443719,57.29,71076.84,0.0,-0.99863,0.0,0.11185]
[1780348443777,57.29,71078.07,0.0,-0.99863,0.0,0.11214]
[1780348445230,57.29,71077.5,0.0,-0.99863,0.0,0.11201]
[1780348445469,57.29,71077.5,0.0,-0.99863,0.0,0.11201]
[1780348445563,57.29,71079.9,0.0,-0.99862,0.0,0.11258]
[1780348446056,57.29,71083.58,0.0,-0.99861,0.0,0.11345]
[1780348449077,57.29,71089.83,0.0,-0.99859,0.0,0.11496]
[1780348450084,57.29,71091.82,0.0,-0.99858,0.0,0.11544]
[1780348452106,57.29,71094.36,0.0,-0.99858,0.0,0.11606]
[1780348453113,57.29,71098.17,0.0,-0.99856,0.0,0.11699]
[1780348455478,57.29,71096.93,0.0,-0.99857,0.0,0.11669]
[1780348455720,57.29,71096.93,0.0,-0.99857,0.0,0.11669]
[1780348455795,57.29,71096.03,0.0,-0.99857,0.0,0.11647]
[1780348456134,57.29,71097.49,0.0,-0.99856,0.0,0.11683]
[1780348461169,57.29,71096.79,0.0,-0.99857,0.0,0.11665]
[1780348466204,57.29,71095.31,0.0,-0.99857,0.0,0.11629]
[1780348469225,57.29,71096.79,0.0,-0.99857,0.0,0.11665]
[1780348470479,57.29,71096.79,0.0,-0.99857,0.0,0.11665]
[1780348471239,57.29,71100.05,0.0,-0.99857,0.0,0.11655]
[1780348472246,57.29,71114.12,0.0,-0.99852,0.0,0.12005]
[1780348473196,57.29,71114.12,0.0,-0.99852,0.0,0.12005]
[1780348473253,57.29,71124.92,0.0,-0.99848,0.0,0.1228]
[1780348474260,57.29,71125.34,0.0,-0.99848,0.0,0.1229]
[1780348475795,57.29,71125.34,0.0,-0.99848,0.0,0.1229]
[1780348478288,57.29,71128.0,0.0,-0.99847,0.0,0.12359]
[1780348479295,57.29,71132.0,0.0,-0.99846,0.0,0.12462]
[1780348480302,57.29,71134.87,0.0,-0.99845,0.0,0.12537]
[1780348485337,57.29,71136.89,0.0,-0.99844,0.0,0.1259]
[1780348485977,57.29,71136.89,0.0,-0.99844,0.0,0.1259]
[1780348489339,57.29,71137.53,0.0,-0.99844,0.0,0.12607]
[1780348489473,57.29,71137.53,0.0,-0.99844,0.0,0.12607]
[1780348489571,57.29,71137.53,0.0,-0.99844,0.0,0.12607]
[1780348492844,57.29,71138.11,0.0,-0.99844,0.0,0.12622]
[1780348492971,57.29,71139.2,0.0,-0.99843,0.0,0.12651]
[1780348500444,57.29,71137.42,0.0,-0.99844,0.0,0.12604]
[1780348501104,57.29,71137.42,0.0,-0.99844,0.0,0.12604]
[1780348501206,57.29,71137.42,0.0,-0.99844,0.0,0.12604]
[1780348501220,57.29,71137.42,0.0,-0.99844,0.0,0.12604]
[1780348501307,57.29,71137.42,0.0,-0.99844,0.0,0.12604]
[1780348507493,57.29,71138.49,0.0,-0.99844,0.0,0.12632]
[1780348511474,57.29,71137.51,0.0,-0.99844,0.0,0.12607]
[1780348511717,57.29,71137.51,0.0,-0.99844,0.0,0.12607]
[1780348511721,57.29,71137.51,0.0,-0.99844,0.0,0.12607]
[1780348511971,57.29,71137.51,0.0,-0.99844,0.0,0.12607]
[1780348511770,57.29,71137.66,0.0,-0.99844,0.0,0.1261]
[1780348512879,57.29,71137.66,0.0,-0.99844,0.0,0.1261]
[1780348513535,57.29,71140.42,0.0,-0.99843,0.0,0.12683]
[1780348515549,57.29,71141.83,0.0,-0.99842,0.0,0.1272]
[1780348517565,57.29,71137.08,0.0,-0.99844,0.0,0.12595]
[1780348518572,57.29,71133.96,0.0,-0.99845,0.0,0.12514]
[1780348519975,57.29,71133.18,0.0,-0.99845,0.0,0.12493]
[1780348520062,57.29,71133.18,0.0,-0.99845,0.0,0.12493]
[1780348520224,57.29,71133.18,0.0,-0.99845,0.0,0.12493]
[1780348525625,57.29,71134.28,0.0,-0.99845,0.0,0.12522]
[1780348526744,57.29,71134.28,0.0,-0.99845,0.0,0.12522]
[1780348526971,57.29,71134.28,0.0,-0.99845,0.0,0.12522]
[1780348527089,57.29,71135.42,0.0,-0.99845,0.0,0.12552]
[1780348527220,57.29,71135.42,0.0,-0.99845,0.0,0.12552]
[1780348527638,57.29,71134.98,0.0,-0.99845,0.0,0.1254]
[1780348531667,57.29,71134.76,0.0,-0.99846,0.0,0.12439]
[1780348535695,57.29,71131.22,0.0,-0.99847,0.0,0.12348]
[1780348536702,57.29,71129.77,0.0,-0.99848,0.0,0.1231]
[1780348538941,57.29,71129.54,0.0,-0.99848,0.0,0.12304]
[1780348538973,57.29,71129.54,0.0,-0.99848,0.0,0.12304]
[1780348542744,57.29,71121.03,0.0,-0.99851,0.0,0.12087]
[1780348543751,57.29,71120.96,0.0,-0.99851,0.0,0.12085]
[1780348544849,57.29,71120.96,0.0,-0.99851,0.0,0.12085]
[1780348544972,57.29,71120.96,0.0,-0.99851,0.0,0.12085]
[1780348545082,57.29,71120.82,0.0,-0.99851,0.0,0.12082]
[1780348545221,57.29,71120.82,0.0,-0.99851,0.0,0.12082]
[1780348545765,57.29,71120.79,0.0,-0.99851,0.0,0.12081]
[1780348550799,57.29,71117.38,0.0,-0.99852,0.0,0.11995]
[1780348553821,57.29,71118.85,0.0,-0.99852,0.0,0.12032]
[1780348557811,57.29,71118.82,0.0,-0.99852,0.0,0.12031]
[1780348557973,57.29,71118.82,0.0,-0.99852,0.0,0.12031]
[1780348561724,57.29,71118.78,0.0,-0.99852,0.0,0.1203]
[1780348568679,57.29,71118.47,0.0,-0.99852,0.0,0.12022]
[1780348568721,57.29,71118.47,0.0,-0.99852,0.0,0.12022]
[1780348568929,57.29,71118.47,0.0,-0.99852,0.0,0.12022]
[1780348568971,57.29,71118.47,0.0,-0.99852,0.0,0.12022]
[1780348569015,57.29,71118.47,0.0,-0.99852,0.0,0.12022]
[1780348569944,57.29,71120.86,0.0,-0.99851,0.0,0.12083]
[1780348570951,57.29,71123.06,0.0,-0.9985,0.0,0.12139]
[1780348574982,57.29,71125.45,0.0,-0.99849,0.0,0.122]
[1780348575991,57.29,71129.18,0.0,-0.99848,0.0,0.12295]
[1780348577750,57.29,71128.88,0.0,-0.99848,0.0,0.12287]
[1780348577972,57.29,71128.88,0.0,-0.99848,0.0,0.12287]
[1780348580024,57.29,71122.79,0.0,-0.9985,0.0,0.12132]
[1780348581029,57.29,71121.01,0.0,-0.99851,0.0,0.12087]
[1780348583942,57.29,71121.72,0.0,-0.99851,0.0,0.12105]
[1780348583973,57.29,71121.72,0.0,-0.99851,0.0,0.12105]
[1780348584053,57.29,71121.72,0.0,-0.99851,0.0,0.12105]
[1780348584220,57.29,71122.41,0.0,-0.9985,0.0,0.12122]
[1780348585056,57.29,71122.82,0.0,-0.9985,0.0,0.12133]
[1780348590093,57.29,71121.84,0.0,-0.99851,0.0,0.12108]
[1780348592108,57.29,71122.09,0.0,-0.99852,0.0,0.12021]
[1780348597143,57.29,71123.79,0.0,-0.99851,0.0,0.12064]
[1780348599157,57.29,71115.27,0.0,-0.99854,0.0,0.1185]
[1780348600164,57.29,71100.1,0.0,-0.99859,0.0,0.11478]
[1780348601171,57.29,71096.57,0.0,-0.9986,0.0,0.11392]
[1780348603920,57.29,71096.7,0.0,-0.9986,0.0,0.11396]
[1780348603972,57.29,71096.7,0.0,-0.9986,0.0,0.11396]
[1780348604025,57.29,71095.19,0.0,-0.9986,0.0,0.11359]
[1780348604193,57.29,71092.6,0.0,-0.99861,0.0,0.11297]
[1780348606208,57.29,71088.28,0.0,-0.99863,0.0,0.11195]
[1780348607214,57.29,71086.36,0.0,-0.99863,0.0,0.11149]
[1780348608556,57.29,71086.36,0.0,-0.99863,0.0,0.11149]
[1780348608720,57.29,71086.36,0.0,-0.99863,0.0,0.11149]
[1780348608979,57.29,71086.36,0.0,-0.99863,0.0,0.11149]
[1780348608984,57.29,71083.29,0.0,-0.99864,0.0,0.11077]
[1780348609220,57.29,71083.29,0.0,-0.99864,0.0,0.11077]
[1780348611455,57.29,71081.63,0.0,-0.99865,0.0,0.11038]
[1780348611471,57.29,71081.63,0.0,-0.99865,0.0,0.11038]
[1780348613260,57.29,71079.65,0.0,-0.99865,0.0,0.10992]
[1780348614267,57.29,71077.62,0.0,-0.99866,0.0,0.10945]
[1780348617292,57.29,71072.35,0.0,-0.99868,0.0,0.10823]
[1780348618299,57.29,71070.45,0.0,-0.99868,0.0,0.10779]
[1780348619306,57.29,71068.66,0.0,-0.99869,0.0,0.10738]
[1780348620962,57.29,71068.66,0.0,-0.99869,0.0,0.10738]
[1780348620969,57.29,71068.66,0.0,-0.99869,0.0,0.10738]
[1780348620973,57.29,71068.66,0.0,-0.99869,0.0,0.10738]
[1780348621177,57.29,71068.19,0.0,-0.99869,0.0,0.10727]
[1780348621220,57.29,71068.19,0.0,-0.99869,0.0,0.10727]
[1780348621320,57.29,71068.8,0.0,-0.99869,0.0,0.10741]
[1780348622327,57.29,71070.77,0.0,-0.99868,0.0,0.10786]
[1780348623974,57.29,71070.77,0.0,-0.99868,0.0,0.10786]
[1780348624048,57.29,71070.77,0.0,-0.99868,0.0,0.10786]
[1780348624074,57.29,71076.27,0.0,-0.99866,0.0,0.10913]
[1780348627974,57.29,71075.55,0.0,-0.99867,0.0,0.10897]
[1780348628190,57.29,71074.79,0.0,-0.99867,0.0,0.10879]
[1780348628345,57.29,71074.79,0.0,-0.99867,0.0,0.10879]
[1780348628470,57.29,71074.79,0.0,-0.99867,0.0,0.10879]
[1780348628555,57.29,71074.03,0.0,-0.99867,0.0,0.10861]
[1780348629376,57.29,71072.39,0.0,-0.99868,0.0,0.10824]
[1780348633404,57.29,71071.1,0.0,-0.99868,0.0,0.10794]
[1780348638439,57.29,71071.19,0.0,-0.99868,0.0,0.10796]
[1780348640453,57.29,71067.78,0.0,-0.99869,0.0,0.10718]
[1780348641460,57.29,71058.56,0.0,-0.99872,0.0,0.1051]
[1780348642468,57.29,71056.6,0.0,-0.99872,0.0,0.10466]
[1780348644020,57.29,71056.6,0.0,-0.99872,0.0,0.10466]
[1780348644102,57.29,71056.6,0.0,-0.99872,0.0,0.10466]
[1780348644095,57.29,71055.31,0.0,-0.99873,0.0,0.10437]
[1780348644219,57.29,71055.31,0.0,-0.99873,0.0,0.10437]
[1780348646434,57.29,71053.99,0.0,-0.99873,0.0,0.10408]
[1780348649517,57.29,71057.25,0.0,-0.99872,0.0,0.1048]
[1780348651531,57.29,71055.96,0.0,-0.99874,0.0,0.10369]
[1780348653086,57.29,71055.96,0.0,-0.99874,0.0,0.10369]
[1780348653194,57.29,71055.26,0.0,-0.99874,0.0,0.10354]
[1780348653220,57.29,71055.26,0.0,-0.99874,0.0,0.10354]
[1780348653259,57.29,71055.26,0.0,-0.99874,0.0,0.10354]
[1780348653470,57.29,71055.26,0.0,-0.99874,0.0,0.10354]
[1780348653545,57.29,71054.32,0.0,-0.99874,0.0,0.10333]
[1780348656566,57.29,71051.37,0.0,-0.99875,0.0,0.10268]
[1780348658580,57.29,71050.03,0.0,-0.99875,0.0,0.10239]
[1780348659587,57.29,71045.7,0.0,-0.99877,0.0,0.10144]
[1780348660594,57.29,71041.77,0.0,-0.99878,0.0,0.10059]
[1780348662608,57.29,71036.96,0.0,-0.99879,0.0,0.09956]
[1780348663615,57.29,71038.88,0.0,-0.99878,0.0,0.09997]
[1780348665629,57.29,71041.95,0.0,-0.99878,0.0,0.10063]
[1780348666636,57.29,71049.43,0.0,-0.99875,0.0,0.10225]
[1780348667643,57.29,71050.65,0.0,-0.99875,0.0,0.10252]
[1780348668650,57.29,71046.59,0.0,-0.99876,0.0,0.10163]
[1780348670112,57.29,71046.59,0.0,-0.99876,0.0,0.10163]
[1780348669657,57.29,71044.93,0.0,-0.99877,0.0,0.10127]
[1780348670219,57.29,71044.93,0.0,-0.99877,0.0,0.10127]
[1780348670227,57.29,71044.93,0.0,-0.99877,0.0,0.10127]
[1780348670392,57.29,71044.93,0.0,-0.99877,0.0,0.10127]
[1780348670472,57.29,71044.93,0.0,-0.99877,0.0,0.10127]
[1780348670497,57.29,71044.93,0.0,-0.99877,0.0,0.10127]
[1780348671671,57.29,71048.1,0.0,-0.99876,0.0,0.10196]
[1780348676706,57.29,71048.85,0.0,-0.99876,0.0,0.10213]
[1780348679727,57.29,71045.15,0.0,-0.99877,0.0,0.10132]
[1780348680753,57.29,71042.04,0.0,-0.99878,0.0,0.10065]
[1780348681747,57.29,71040.46,0.0,-0.99878,0.0,0.10031]
[1780348683123,57.29,71040.46,0.0,-0.99878,0.0,0.10031]
[1780348683132,57.29,71040.46,0.0,-0.99878,0.0,0.10031]
[1780348683148,57.29,71039.13,0.0,-0.99878,0.0,0.10002]
[1780348683219,57.29,71039.13,0.0,-0.99878,0.0,0.10002]
[1780348683339,57.29,71039.13,0.0,-0.99878,0.0,0.10002]
[1780348683479,57.29,71039.13,0.0,-0.99878,0.0,0.10002]
[1780348683762,57.29,71039.27,0.0,-0.99878,0.0,0.10005]
[1780348688796,57.29,71040.28,0.0,-0.99878,0.0,0.10027]
[1780348689803,57.29,71042.58,0.0,-0.99877,0.0,0.10076]
[1780348690810,57.29,71043.89,0.0,-0.99877,0.0,0.10105]
[1780348691817,57.29,71042.58,0.0,-0.99877,0.0,0.10076]
[1780348693583,57.29,71042.9,0.0,-0.99877,0.0,0.10083]
[1780348693681,57.29,71042.9,0.0,-0.99877,0.0,0.10083]
[1780348693720,57.29,71042.9,0.0,-0.99877,0.0,0.10083]
[1780348693913,57.29,71042.9,0.0,-0.99877,0.0,0.10083]
[1780348693971,57.29,71042.9,0.0,-0.99877,0.0,0.10083]
[1780348694071,57.29,71043.37,0.0,-0.99877,0.0,0.10094]
[1780348695988,57.29,71042.46,0.0,-0.99877,0.0,0.10074]
[1780348696093,57.29,71042.46,0.0,-0.99877,0.0,0.10074]
[1780348696052,57.29,71040.16,0.0,-0.99878,0.0,0.10024]
[1780348696852,57.29,71036.66,0.0,-0.99879,0.0,0.09949]
[1780348697979,57.29,71036.66,0.0,-0.99879,0.0,0.09949]
[1780348698054,57.29,71034.46,0.0,-0.9988,0.0,0.09902]
[1780348698293,57.29,71034.46,0.0,-0.9988,0.0,0.09902]
[1780348699986,57.29,71033.42,0.0,-0.9988,0.0,0.0988]
[1780348700143,57.29,71033.42,0.0,-0.9988,0.0,0.0988]
[1780348700881,57.29,71029.42,0.0,-0.99881,0.0,0.09796]
[1780348701685,57.29,71029.42,0.0,-0.99881,0.0,0.09796]
[1780348701720,57.29,71029.42,0.0,-0.99881,0.0,0.09796]
[1780348701888,57.29,71028.06,0.0,-0.99881,0.0,0.09767]
[1780348702895,57.29,71025.33,0.0,-0.99882,0.0,0.0971]
[1780348703979,57.29,71025.33,0.0,-0.99882,0.0,0.0971]
[1780348704221,57.29,71026.38,0.0,-0.99882,0.0,0.09732]
[1780348707933,57.29,71024.39,0.0,-0.99882,0.0,0.0969]
[1780348709717,57.29,71024.4,0.0,-0.99882,0.0,0.0969]
[1780348709738,57.29,71024.4,0.0,-0.99882,0.0,0.0969]
[1780348709952,57.29,71024.4,0.0,-0.99882,0.0,0.0969]
[1780348709972,57.29,71024.4,0.0,-0.99882,0.0,0.0969]
[1780348709997,57.29,71024.72,0.0,-0.99882,0.0,0.09697]
[1780348711958,57.29,71025.1,0.0,-0.99883,0.0,0.09627]
[1780348713974,57.29,71025.79,0.0,-0.99883,0.0,0.09642]
[1780348714241,57.29,71025.55,0.0,-0.99883,0.0,0.09637]
[1780348715973,57.29,71025.06,0.0,-0.99883,0.0,0.09627]
[1780348716221,57.29,71024.56,0.0,-0.99883,0.0,0.09616]
[1780348719974,57.29,71024.87,0.0,-0.99883,0.0,0.09623]
[1780348720249,57.29,71024.87,0.0,-0.99883,0.0,0.09623]
[1780348723973,57.29,71024.6,0.0,-0.99883,0.0,0.09617]
[1780348724351,57.29,71025.16,0.0,-0.99883,0.0,0.09629]
[1780348725971,57.29,71024.93,0.0,-0.99883,0.0,0.09624]
[1780348726181,57.29,71024.93,0.0,-0.99883,0.0,0.09624]
[1780348729079,57.29,71026.79,0.0,-0.99883,0.0,0.09662]
[1780348729972,57.29,71026.79,0.0,-0.99883,0.0,0.09662]
[1780348730322,57.29,71027.54,0.0,-0.99883,0.0,0.09678]
[1780348732779,57.29,71025.46,0.0,-0.99883,0.0,0.09635]
[1780348732976,57.29,71025.46,0.0,-0.99883,0.0,0.09635]
[1780348733107,57.29,71027.67,0.0,-0.99883,0.0,0.09681]
[1780348733977,57.29,71027.67,0.0,-0.99883,0.0,0.09681]
[1780348734114,57.29,71028.9,0.0,-0.99882,0.0,0.09707]
[1780348734240,57.29,71028.9,0.0,-0.99882,0.0,0.09707]
[1780348735973,57.29,71028.92,0.0,-0.99882,0.0,0.09707]
[1780348736125,57.29,71028.92,0.0,-0.99882,0.0,0.09707]
[1780348737978,57.29,71027.18,0.0,-0.99883,0.0,0.09671]
[1780348738201,57.29,71027.18,0.0,-0.99883,0.0,0.09671]
[1780348739149,57.29,71022.42,0.0,-0.99884,0.0,0.09572]
[1780348739843,57.29,71022.42,0.0,-0.99884,0.0,0.09572]
[1780348739970,57.29,71022.42,0.0,-0.99884,0.0,0.09572]
[1780348740156,57.29,71021.58,0.0,-0.99884,0.0,0.09555]
[1780348741971,57.29,71021.46,0.0,-0.99884,0.0,0.09552]
[1780348742226,57.29,71021.68,0.0,-0.99884,0.0,0.09557]
[1780348745191,57.29,71020.38,0.0,-0.99885,0.0,0.0953]
[1780348745895,57.29,71020.38,0.0,-0.99885,0.0,0.0953]
[1780348745910,57.29,71020.38,0.0,-0.99885,0.0,0.0953]
[1780348745981,57.29,71020.38,0.0,-0.99885,0.0,0.0953]
[1780348746135,57.29,71020.38,0.0,-0.99885,0.0,0.0953]
[1780348746347,57.29,71019.59,0.0,-0.99885,0.0,0.09514]
[1780348746473,57.29,71019.59,0.0,-0.99885,0.0,0.09514]
[1780348747205,57.29,71017.99,0.0,-0.99885,0.0,0.09481]
[1780348749219,57.29,71015.08,0.0,-0.99886,0.0,0.09421]
[1780348750234,57.29,71015.46,0.0,-0.99886,0.0,0.09429]
[1780348752837,57.29,71015.53,0.0,-0.99886,0.0,0.09431]
[1780348752908,57.29,71015.53,0.0,-0.99886,0.0,0.09431]
[1780348752970,57.29,71015.53,0.0,-0.99886,0.0,0.09431]
[1780348759126,57.29,71014.9,0.0,-0.99886,0.0,0.09418]
[1780348759134,57.29,71014.9,0.0,-0.99886,0.0,0.09418]
[1780348759219,57.29,71014.9,0.0,-0.99886,0.0,0.09418]
[1780348759227,57.29,71016.46,0.0,-0.99886,0.0,0.09449]
[1780348759329,57.29,71016.46,0.0,-0.99886,0.0,0.09449]
[1780348759592,57.29,71016.46,0.0,-0.99886,0.0,0.09449]
[1780348759722,57.29,71016.46,0.0,-0.99886,0.0,0.09449]
[1780348759813,57.29,71017.52,0.0,-0.99885,0.0,0.09471]
[1780348761972,57.29,71017.15,0.0,-0.99885,0.0,0.09464]
[1780348762078,57.29,71017.15,0.0,-0.99885,0.0,0.09464]
[1780348762179,57.29,71015.27,0.0,-0.99886,0.0,0.09425]
[1780348765972,57.29,71015.75,0.0,-0.99886,0.0,0.09435]
[1780348765989,57.29,71015.75,0.0,-0.99886,0.0,0.09435]
[1780348766041,57.29,71004.27,0.0,-0.99889,0.0,0.09203]
[1780348766338,57.29,71000.42,0.0,-0.9989,0.0,0.09127]
[1780348767803,57.29,71000.42,0.0,-0.9989,0.0,0.09127]
[1780348767983,57.29,71000.42,0.0,-0.9989,0.0,0.09127]
[1780348768228,57.29,71000.42,0.0,-0.9989,0.0,0.09127]
[1780348768067,57.29,71000.16,0.0,-0.9989,0.0,0.09122]
[1780348769973,57.29,70999.97,0.0,-0.9989,0.0,0.09118]
[1780348769989,57.29,70999.97,0.0,-0.9989,0.0,0.09118]
[1780348770072,57.29,71003.61,0.0,-0.99889,0.0,0.0919]
[1780348770367,57.29,71005.5,0.0,-0.99888,0.0,0.09228]
[1780348771374,57.29,71005.61,0.0,-0.99889,0.0,0.09155]
[1780348773974,57.29,71005.61,0.0,-0.99889,0.0,0.09155]
[1780348773981,57.29,71005.61,0.0,-0.99889,0.0,0.09155]
[1780348774395,57.29,71008.01,0.0,-0.99889,0.0,0.09203]
[1780348775977,57.29,71008.01,0.0,-0.99889,0.0,0.09203]
[1780348776130,57.29,71008.01,0.0,-0.99889,0.0,0.09203]
[1780348776196,57.29,71012.75,0.0,-0.99887,0.0,0.09298]
[1780348777171,57.29,71012.75,0.0,-0.99887,0.0,0.09298]
[1780348777222,57.29,71012.75,0.0,-0.99887,0.0,0.09298]
[1780348777174,57.29,71015.42,0.0,-0.99887,0.0,0.09352]
[1780348779971,57.29,71015.45,0.0,-0.99887,0.0,0.09353]
[1780348780251,57.29,71015.45,0.0,-0.99887,0.0,0.09353]
[1780348781971,57.29,71016.41,0.0,-0.99886,0.0,0.09372]
[1780348782088,57.29,71016.41,0.0,-0.99886,0.0,0.09372]
[1780348784996,57.29,71016.79,0.0,-0.99886,0.0,0.0938]
[1780348785220,57.29,71016.79,0.0,-0.99886,0.0,0.0938]
[1780348785227,57.29,71016.79,0.0,-0.99886,0.0,0.0938]
[1780348785997,57.29,71016.86,0.0,-0.99886,0.0,0.09381]
[1780348786224,57.29,71016.86,0.0,-0.99886,0.0,0.09381]
[1780348786055,57.29,71018.63,0.0,-0.99886,0.0,0.09417]
[1780348786479,57.29,71021.14,0.0,-0.99885,0.0,0.09469]
[1780348787972,57.29,71021.14,0.0,-0.99885,0.0,0.09469]
[1780348788116,57.29,71021.14,0.0,-0.99885,0.0,0.09469]
[1780348789500,57.29,71025.24,0.0,-0.99884,0.0,0.09553]
[1780348790653,57.29,71025.24,0.0,-0.99884,0.0,0.09553]
[1780348790751,57.29,71030.41,0.0,-0.99883,0.0,0.0966]
[1780348791514,57.29,71032.6,0.0,-0.99882,0.0,0.09706]
[1780348792797,57.29,71032.6,0.0,-0.99882,0.0,0.09706]
[1780348792975,57.29,71032.6,0.0,-0.99882,0.0,0.09706]
[1780348793074,57.29,71031.65,0.0,-0.99882,0.0,0.09686]
[1780348797193,57.29,71031.81,0.0,-0.99882,0.0,0.09689]
[1780348797231,57.29,71031.81,0.0,-0.99882,0.0,0.09689]
[1780348797557,57.29,71035.72,0.0,-0.99881,0.0,0.09771]
[1780348798564,57.29,71039.81,0.0,-0.9988,0.0,0.09858]
[1780348799571,57.29,71041.16,0.0,-0.9988,0.0,0.09886]
[1780348801585,57.29,71042.7,0.0,-0.99879,0.0,0.09919]
[1780348804141,57.29,71043.6,0.0,-0.99879,0.0,0.09938]
[1780348804221,57.29,71043.6,0.0,-0.99879,0.0,0.09938]
[1780348804166,57.29,71044.07,0.0,-0.99879,0.0,0.09948]
[1780348809641,57.29,71044.88,0.0,-0.99879,0.0,0.09966]
[1780348814676,57.29,71044.82,0.0,-0.99879,0.0,0.09964]
[1780348816690,57.29,71055.28,0.0,-0.99876,0.0,0.10191]
[1780348817697,57.29,71055.92,0.0,-0.99876,0.0,0.10205]
[1780348820718,57.29,71059.5,0.0,-0.99874,0.0,0.10283]
[1780348821725,57.29,71064.83,0.0,-0.99873,0.0,0.10401]
[1780348822732,57.29,71066.42,0.0,-0.99872,0.0,0.10437]
[1780348823739,57.29,71068.4,0.0,-0.99872,0.0,0.10481]
[1780348826761,57.29,71073.42,0.0,-0.9987,0.0,0.10594]
[1780348827768,57.29,71075.57,0.0,-0.9987,0.0,0.10643]
[1780348828775,57.29,71083.43,0.0,-0.99867,0.0,0.10822]
[1780348829830,57.29,71083.43,0.0,-0.99867,0.0,0.10822]
[1780348829871,57.29,71090.43,0.0,-0.99865,0.0,0.10985]
[1780348830404,57.29,71090.43,0.0,-0.99865,0.0,0.10985]
[1780348830789,57.29,71090.87,0.0,-0.99865,0.0,0.10995]
[1780348831796,57.29,71092.02,0.0,-0.99866,0.0,0.10935]
[1780348832803,57.29,71098.3,0.0,-0.99864,0.0,0.11082]
[1780348833810,57.29,71101.62,0.0,-0.99863,0.0,0.11161]
[1780348834817,57.29,71107.86,0.0,-0.99861,0.0,0.1131]
[1780348835825,57.29,71111.74,0.0,-0.99859,0.0,0.11403]
[1780348836831,57.29,71107.44,0.0,-0.99861,0.0,0.11299]
[1780348837838,57.29,71110.89,0.0,-0.9986,0.0,0.11382]
[1780348838845,57.29,71114.41,0.0,-0.99859,0.0,0.11467]
[1780348842873,57.29,71118.25,0.0,-0.99857,0.0,0.11561]
[1780348843668,57.29,71118.25,0.0,-0.99857,0.0,0.11561]
[1780348843719,57.29,71118.25,0.0,-0.99857,0.0,0.11561]
[1780348845894,57.29,71125.3,0.0,-0.99855,0.0,0.11734]
[1780348846901,57.29,71127.3,0.0,-0.99854,0.0,0.11784]
[1780348847496,57.29,71127.3,0.0,-0.99854,0.0,0.11784]
[1780348847720,57.29,71127.3,0.0,-0.99854,0.0,0.11784]
[1780348847908,57.29,71123.04,0.0,-0.99856,0.0,0.11679]
[1780348848916,57.29,71124.73,0.0,-0.99855,0.0,0.1172]
[1780348849923,57.29,71126.42,0.0,-0.99855,0.0,0.11762]
[1780348850689,57.29,71126.42,0.0,-0.99855,0.0,0.11762]
[1780348850722,57.29,71126.42,0.0,-0.99855,0.0,0.11762]
[1780348853756,57.29,71128.41,0.0,-0.99854,0.0,0.11812]
[1780348853976,57.29,71128.41,0.0,-0.99854,0.0,0.11812]
[1780348854219,57.29,71128.41,0.0,-0.99854,0.0,0.11812]
[1780348854320,57.29,71127.55,0.0,-0.99854,0.0,0.1179]
[1780348854958,57.29,71122.3,0.0,-0.99856,0.0,0.1166]
[1780348855903,57.29,71122.3,0.0,-0.99856,0.0,0.1166]
[1780348855975,57.29,71122.3,0.0,-0.99856,0.0,0.1166]
[1780348856309,57.29,71118.46,0.0,-0.99857,0.0,0.11566]
[1780348856721,57.29,71118.46,0.0,-0.99857,0.0,0.11566]
[1780348856971,57.29,71118.46,0.0,-0.99857,0.0,0.11566]
[1780348858986,57.29,71120.35,0.0,-0.99857,0.0,0.11612]
[1780348860182,57.29,71120.35,0.0,-0.99857,0.0,0.11612]
[1780348860223,57.29,71120.35,0.0,-0.99857,0.0,0.11612]
[1780348860243,57.29,71119.58,0.0,-0.99857,0.0,0.11594]
[1780348865133,57.29,71120.65,0.0,-0.99857,0.0,0.1162]
[1780348865221,57.29,71120.65,0.0,-0.99857,0.0,0.1162]
[1780348865234,57.29,71122.66,0.0,-0.99856,0.0,0.11669]
[1780348865437,57.29,71122.66,0.0,-0.99856,0.0,0.11669]
[1780348865471,57.29,71122.66,0.0,-0.99856,0.0,0.11669]
[1780348871072,57.29,71122.24,0.0,-0.99856,0.0,0.11659]
[1780348871956,57.29,71122.24,0.0,-0.99856,0.0,0.11659]
[1780348871971,57.29,71122.24,0.0,-0.99856,0.0,0.11659]
[1780348872265,57.29,71122.24,0.0,-0.99856,0.0,0.11659]
[1780348872307,57.29,71122.67,0.0,-0.99856,0.0,0.11669]
[1780348872472,57.29,71122.67,0.0,-0.99856,0.0,0.11669]
[1780348873086,57.29,71123.99,0.0,-0.99855,0.0,0.11702]
[1780348875322,57.29,71123.22,0.0,-0.99856,0.0,0.11683]
[1780348877368,57.29,71122.87,0.0,-0.99856,0.0,0.11674]
[1780348877430,57.29,71122.87,0.0,-0.99856,0.0,0.11674]
[1780348877473,57.29,71122.87,0.0,-0.99856,0.0,0.11674]
[1780348878121,57.29,71122.74,0.0,-0.99856,0.0,0.11671]
[1780348880884,57.29,71122.32,0.0,-0.99856,0.0,0.11661]
[1780348880979,57.29,71122.32,0.0,-0.99856,0.0,0.11661]
[1780348881220,57.29,71122.32,0.0,-0.99856,0.0,0.11661]
[1780348881290,57.29,71121.32,0.0,-0.99856,0.0,0.11636]
[1780348882149,57.29,71119.34,0.0,-0.99857,0.0,0.11588]
[1780348886177,57.29,71117.31,0.0,-0.99858,0.0,0.11538]
[1780348887057,57.29,71117.31,0.0,-0.99858,0.0,0.11538]
[1780348887222,57.29,71117.31,0.0,-0.99858,0.0,0.11538]
[1780348887283,57.29,71117.31,0.0,-0.99858,0.0,0.11538]
[1780348887317,57.29,71115.9,0.0,-0.99858,0.0,0.11504]
[1780348887472,57.29,71115.9,0.0,-0.99858,0.0,0.11504]
[1780348891212,57.29,71116.6,0.0,-0.99859,0.0,0.11431]
[1780348895241,57.29,71118.06,0.0,-0.99858,0.0,0.11467]
[1780348897546,57.29,71118.3,0.0,-0.99858,0.0,0.11472]
[1780348897628,57.29,71118.3,0.0,-0.99858,0.0,0.11472]
[1780348897728,57.29,71118.3,0.0,-0.99858,0.0,0.11472]
[1780348898262,57.29,71118.8,0.0,-0.99858,0.0,0.11484]
[1780348900276,57.29,71119.93,0.0,-0.99858,0.0,0.11512]
[1780348900673,57.29,71119.93,0.0,-0.99858,0.0,0.11512]
[1780348900724,57.29,71119.93,0.0,-0.99858,0.0,0.11512]
[1780348901283,57.29,71121.26,0.0,-0.99857,0.0,0.11544]
[1780348903870,57.29,71120.72,0.0,-0.99858,0.0,0.11531]
[1780348903974,57.29,71120.72,0.0,-0.99858,0.0,0.11531]
[1780348904304,57.29,71121.96,0.0,-0.99857,0.0,0.11562]
[1780348906224,57.29,71121.31,0.0,-0.99857,0.0,0.11546]
[1780348906473,57.29,71121.96,0.0,-0.99857,0.0,0.11562]
[1780348910809,57.29,71122.37,0.0,-0.99857,0.0,0.11572]
[1780348910972,57.29,71122.37,0.0,-0.99857,0.0,0.11572]
[1780348911051,57.29,71122.37,0.0,-0.99857,0.0,0.11572]
[1780348911225,57.29,71122.37,0.0,-0.99857,0.0,0.11572]
[1780348911353,57.29,71125.23,0.0,-0.99856,0.0,0.11642]
[1780348913367,57.29,71126.77,0.0,-0.99856,0.0,0.1168]
[1780348914374,57.29,71130.51,0.0,-0.99854,0.0,0.11772]
[1780348914744,57.29,71130.51,0.0,-0.99854,0.0,0.11772]
[1780348914928,57.29,71130.51,0.0,-0.99854,0.0,0.11772]
[1780348914971,57.29,71130.51,0.0,-0.99854,0.0,0.11772]
[1780348915381,57.29,71132.52,0.0,-0.99854,0.0,0.11822]
[1780348919018,57.29,71132.88,0.0,-0.99854,0.0,0.11831]
[1780348919224,57.29,71132.88,0.0,-0.99854,0.0,0.11831]
[1780348919361,57.29,71132.88,0.0,-0.99854,0.0,0.11831]
[1780348919298,57.29,71133.8,0.0,-0.99853,0.0,0.11854]
[1780348920118,57.29,71133.8,0.0,-0.99853,0.0,0.11854]
[1780348920223,57.29,71133.8,0.0,-0.99853,0.0,0.11854]
[1780348920322,57.29,71134.99,0.0,-0.99853,0.0,0.11884]
[1780348923437,57.29,71136.39,0.0,-0.99852,0.0,0.11919]
[1780348928471,57.29,71136.99,0.0,-0.99852,0.0,0.11934]
[1780348933507,57.29,71137.19,0.0,-0.99852,0.0,0.11939]
[1780348936528,57.29,71138.54,0.0,-0.99852,0.0,0.11973]
[1780348938543,57.29,71135.71,0.0,-0.99853,0.0,0.11902]
[1780348939731,57.29,71135.71,0.0,-0.99853,0.0,0.11902]
[1780348939974,57.29,71135.71,0.0,-0.99853,0.0,0.11902]
[1780348940054,57.29,71131.08,0.0,-0.99854,0.0,0.11786]
[1780348940543,57.29,71131.08,0.0,-0.99854,0.0,0.11786]
[1780348940721,57.29,71131.08,0.0,-0.99854,0.0,0.11786]
[1780348945644,57.29,71130.43,0.0,-0.99854,0.0,0.1177]
[1780348945722,57.29,71130.43,0.0,-0.99854,0.0,0.1177]
[1780348947605,57.29,71131.9,0.0,-0.99854,0.0,0.11807]
[1780348949143,57.29,71131.9,0.0,-0.99854,0.0,0.11807]
[1780348949220,57.29,71131.9,0.0,-0.99854,0.0,0.11807]
[1780348949321,57.29,71131.8,0.0,-0.99854,0.0,0.11804]
[1780348952322,57.29,71132.47,0.0,-0.99854,0.0,0.11821]
[1780348952340,57.29,71133.73,0.0,-0.99854,0.0,0.11761]
[1780348952474,57.29,71133.73,0.0,-0.99854,0.0,0.11761]
[1780348958205,57.29,71133.75,0.0,-0.99854,0.0,0.11761]
[1780348958222,57.29,71133.75,0.0,-0.99854,0.0,0.11761]
[1780348959882,57.29,71134.22,0.0,-0.99854,0.0,0.11773]
[1780348959973,57.29,71134.22,0.0,-0.99854,0.0,0.11773]
[1780348959983,57.29,71134.42,0.0,-0.99854,0.0,0.11778]
[1780348965733,57.29,71134.42,0.0,-0.99854,0.0,0.11778]
[1780348966733,57.29,71134.42,0.0,-0.99854,0.0,0.11778]
[1780348966972,57.29,71134.42,0.0,-0.99854,0.0,0.11778]
[1780348967040,57.29,71129.15,0.0,-0.99856,0.0,0.11647]
[1780348967747,57.29,71126.42,0.0,-0.99857,0.0,0.1158]
[1780348968985,57.29,71126.42,0.0,-0.99857,0.0,0.1158]
[1780348972786,57.29,71128.35,0.0,-0.99856,0.0,0.11628]
[1780348974272,57.29,71128.35,0.0,-0.99856,0.0,0.11628]
[1780348974347,57.29,71129.75,0.0,-0.99856,0.0,0.11662]
[1780348974470,57.29,71129.75,0.0,-0.99856,0.0,0.11662]
[1780348974598,57.29,71129.75,0.0,-0.99856,0.0,0.11662]
[1780348974724,57.29,71129.75,0.0,-0.99856,0.0,0.11662]
[1780348974800,57.29,71128.89,0.0,-0.99856,0.0,0.11641]
[1780348978828,57.29,71129.88,0.0,-0.99856,0.0,0.11665]
[1780348980954,57.29,71129.47,0.0,-0.99856,0.0,0.11655]
[1780348980972,57.29,71129.47,0.0,-0.99856,0.0,0.11655]
[1780348981346,57.29,71129.47,0.0,-0.99856,0.0,0.11655]
[1780348981362,57.29,71133.46,0.0,-0.99854,0.0,0.11754]
[1780348981475,57.29,71133.46,0.0,-0.99854,0.0,0.11754]
[1780348981849,57.29,71135.9,0.0,-0.99854,0.0,0.11815]
[1780348982856,57.29,71137.39,0.0,-0.99853,0.0,0.11852]
[1780348987891,57.29,71137.31,0.0,-0.99853,0.0,0.1185]
[1780348988725,57.29,71137.31,0.0,-0.99853,0.0,0.1185]
[1780348988971,57.29,71137.31,0.0,-0.99853,0.0,0.1185]
[1780348989039,57.29,71137.31,0.0,-0.99853,0.0,0.1185]
[1780348989223,57.29,71137.31,0.0,-0.99853,0.0,0.1185]
[1780348989321,57.29,71137.31,0.0,-0.99853,0.0,0.1185]
[1780348992927,57.29,71136.43,0.0,-0.99853,0.0,0.11828]
[1780348993955,57.29,71136.43,0.0,-0.99853,0.0,0.11828]
[1780348993969,57.29,71136.43,0.0,-0.99853,0.0,0.11828]
[1780348994300,57.29,71136.43,0.0,-0.99853,0.0,0.11828]
[1780348994352,57.29,71133.78,0.0,-0.99854,0.0,0.11762]
[1780348997962,57.29,71132.74,0.0,-0.99855,0.0,0.11736]
[1780348998564,57.29,71132.74,0.0,-0.99855,0.0,0.11736]
[1780348998969,57.29,71131.72,0.0,-0.99855,0.0,0.11711]
[1780348999790,57.29,71131.72,0.0,-0.99855,0.0,0.11711]
[1780348999976,57.29,71131.72,0.0,-0.99855,0.0,0.11711]
[1780349000262,57.29,71131.72,0.0,-0.99855,0.0,0.11711]
[1780349000475,57.29,71131.72,0.0,-0.99855,0.0,0.11711]
[1780349000321,57.29,71130.3,0.0,-0.99856,0.0,0.11676]
[1780349000984,57.29,71122.87,0.0,-0.99858,0.0,0.11494]
[1780349001942,57.29,71122.87,0.0,-0.99858,0.0,0.11494]
[1780349001979,57.29,71122.87,0.0,-0.99858,0.0,0.11494]
[1780349001990,57.29,71119.42,0.0,-0.99859,0.0,0.1141]
[1780349002571,57.29,71119.42,0.0,-0.99859,0.0,0.1141]
[1780349002719,57.29,71119.42,0.0,-0.99859,0.0,0.1141]
[1780349002997,57.29,71117.87,0.0,-0.9986,0.0,0.11373]
[1780349004011,57.29,71116.55,0.0,-0.9986,0.0,0.11341]
[1780349007407,57.29,71116.3,0.0,-0.9986,0.0,0.11335]
[1780349007474,57.29,71116.3,0.0,-0.9986,0.0,0.11335]
[1780349007433,57.29,71117.36,0.0,-0.9986,0.0,0.1136]
[1780349010046,57.29,71115.95,0.0,-0.9986,0.0,0.11326]
[1780349012968,57.29,71115.21,0.0,-0.99862,0.0,0.1122]
[1780349013219,57.29,71115.21,0.0,-0.99862,0.0,0.1122]
[1780349013487,57.29,71115.21,0.0,-0.99862,0.0,0.1122]
[1780349013321,57.29,71114.69,0.0,-0.99862,0.0,0.11208]
[1780349013721,57.29,71114.69,0.0,-0.99862,0.0,0.11208]
[1780349016088,57.29,71115.62,0.0,-0.99861,0.0,0.1123]
[1780349018111,57.29,71115.62,0.0,-0.99861,0.0,0.1123]
[1780349019475,57.29,71115.87,0.0,-0.99861,0.0,0.11236]
[1780349019476,57.29,71108.38,0.0,-0.99864,0.0,0.11058]
[1780349019726,57.29,71108.38,0.0,-0.99864,0.0,0.11058]
[1780349020116,57.29,71106.1,0.0,-0.99864,0.0,0.11005]
[1780349021123,57.29,71105.87,0.0,-0.99865,0.0,0.10999]
[1780349024144,57.29,71101.75,0.0,-0.99866,0.0,0.10903]
[1780349025152,57.29,71096.7,0.0,-0.99867,0.0,0.10786]
[1780349026475,57.29,71096.7,0.0,-0.99867,0.0,0.10786]
[1780349026721,57.29,71096.96,0.0,-0.99867,0.0,0.10792]
[1780349027970,57.29,71096.65,0.0,-0.99867,0.0,0.10785]
[1780349028172,57.29,71096.76,0.0,-0.99867,0.0,0.10788]
[1780349029180,57.29,71099.69,0.0,-0.99866,0.0,0.10855]
[1780349030680,57.29,71100.14,0.0,-0.99866,0.0,0.10866]
[1780349030722,57.29,71100.14,0.0,-0.99866,0.0,0.10866]
[1780349036020,57.29,71098.47,0.0,-0.99867,0.0,0.10827]
[1780349036224,57.29,71098.47,0.0,-0.99867,0.0,0.10827]
[1780349036349,57.29,71098.47,0.0,-0.99867,0.0,0.10827]
[1780349036471,57.29,71098.47,0.0,-0.99867,0.0,0.10827]
[1780349036450,57.29,71099.4,0.0,-0.99867,0.0,0.10849]
[1780349039839,57.29,71098.67,0.0,-0.99867,0.0,0.10832]
[1780349042178,57.29,71098.57,0.0,-0.99867,0.0,0.10829]
[1780349042221,57.29,71098.57,0.0,-0.99867,0.0,0.10829]
[1780349044285,57.29,71100.24,0.0,-0.99866,0.0,0.10868]
[1780349046545,57.29,71100.29,0.0,-0.99866,0.0,0.10869]
[1780349046642,57.29,71100.29,0.0,-0.99866,0.0,0.10869]
[1780349046727,57.29,71100.29,0.0,-0.99866,0.0,0.10869]
[1780349047305,57.29,71106.21,0.0,-0.99864,0.0,0.11007]
[1780349048312,57.29,71107.92,0.0,-0.99864,0.0,0.11047]
[1780349052655,57.29,71107.81,0.0,-0.99864,0.0,0.11045]
[1780349052723,57.29,71107.81,0.0,-0.99864,0.0,0.11045]
[1780349053078,57.29,71107.81,0.0,-0.99864,0.0,0.11045]
[1780349053221,57.29,71107.81,0.0,-0.99864,0.0,0.11045]
[1780349053323,57.29,71107.81,0.0,-0.99864,0.0,0.11045]
[1780349059391,57.29,71108.73,0.0,-0.99864,0.0,0.11066]
[1780349062036,57.29,71108.81,0.0,-0.99864,0.0,0.11068]
[1780349062219,57.29,71108.81,0.0,-0.99864,0.0,0.11068]
[1780349067447,57.29,71107.87,0.0,-0.99864,0.0,0.11046]
[1780349068457,57.29,71111.97,0.0,-0.99863,0.0,0.11143]
[1780349069464,57.29,71113.38,0.0,-0.99862,0.0,0.11176]
[1780349069747,57.29,71113.38,0.0,-0.99862,0.0,0.11176]
[1780349069982,57.29,71113.38,0.0,-0.99862,0.0,0.11176]
[1780349070471,57.29,71116.66,0.0,-0.99861,0.0,0.11255]
[1780349071478,57.29,71119.32,0.0,-0.99861,0.0,0.1123]
[1780349071650,57.29,71119.32,0.0,-0.99861,0.0,0.1123]
[1780349071723,57.29,71119.32,0.0,-0.99861,0.0,0.1123]
[1780349072485,57.29,71121.11,0.0,-0.99861,0.0,0.11272]
[1780349074498,57.29,71122.91,0.0,-0.9986,0.0,0.11316]
[1780349075655,57.29,71123.93,0.0,-0.9986,0.0,0.1134]
[1780349075721,57.29,71123.93,0.0,-0.9986,0.0,0.1134]
[1780349081394,57.29,71124.75,0.0,-0.9986,0.0,0.1136]
[1780349082123,57.29,71125.75,0.0,-0.99859,0.0,0.11384]
[1780349082222,57.29,71125.75,0.0,-0.99859,0.0,0.11384]
[1780349083100,57.29,71126.85,0.0,-0.99859,0.0,0.11411]
[1780349083220,57.29,71126.85,0.0,-0.99859,0.0,0.11411]
[1780349083562,57.29,71127.53,0.0,-0.99859,0.0,0.11427]
[1780349084569,57.29,71135.52,0.0,-0.99856,0.0,0.11622]
[1780349086552,57.29,71135.52,0.0,-0.99856,0.0,0.11622]
[1780349085576,57.29,71136.58,0.0,-0.99856,0.0,0.11649]
[1780349086720,57.29,71136.58,0.0,-0.99856,0.0,0.11649]
[1780349093494,57.29,71137.71,0.0,-0.99855,0.0,0.11676]
[1780349093720,57.29,71138.17,0.0,-0.99855,0.0,0.11688]
[1780349094424,57.29,71138.17,0.0,-0.99855,0.0,0.11688]
[1780349094470,57.29,71138.17,0.0,-0.99855,0.0,0.11688]
[1780349094525,57.29,71136.11,0.0,-0.99856,0.0,0.11637]
[1780349099757,57.29,71136.21,0.0,-0.99856,0.0,0.11639]
[1780349099976,57.29,71136.21,0.0,-0.99856,0.0,0.11639]
[1780349101217,57.29,71136.43,0.0,-0.99856,0.0,0.11645]
[1780349101469,57.29,71136.43,0.0,-0.99856,0.0,0.11645]
[1780349101502,57.29,71137.01,0.0,-0.99856,0.0,0.11659]
[1780349102697,57.29,71135.48,0.0,-0.99856,0.0,0.11621]
[1780349104823,57.29,71135.55,0.0,-0.99856,0.0,0.11623]
[1780349104974,57.29,71135.55,0.0,-0.99856,0.0,0.11623]
[1780349105718,57.29,71137.88,0.0,-0.99855,0.0,0.11681]
[1780349107439,57.29,71139.65,0.0,-0.99855,0.0,0.11725]
[1780349109368,57.29,71139.58,0.0,-0.99855,0.0,0.11723]
[1780349109442,57.29,71139.58,0.0,-0.99855,0.0,0.11723]
[1780349109474,57.29,71139.58,0.0,-0.99855,0.0,0.11723]
[1780349109573,57.29,71139.18,0.0,-0.99855,0.0,0.11713]
[1780349110502,57.29,71139.18,0.0,-0.99855,0.0,0.11713]
[1780349110723,57.29,71139.49,0.0,-0.99855,0.0,0.11721]
[1780349110753,57.29,71141.44,0.0,-0.99854,0.0,0.11769]
[1780349111760,57.29,71143.29,0.0,-0.99853,0.0,0.11815]
[1780349116795,57.29,71144.06,0.0,-0.99853,0.0,0.11834]
[1780349118579,57.29,71144.06,0.0,-0.99853,0.0,0.11834]
[1780349118722,57.29,71145.06,0.0,-0.99853,0.0,0.11859]
[1780349120841,57.29,71138.18,0.0,-0.99855,0.0,0.11688]
[1780349121837,57.29,71118.19,0.0,-0.99862,0.0,0.11203]
[1780349122928,57.29,71118.19,0.0,-0.99862,0.0,0.11203]
[1780349123030,57.29,71118.63,0.0,-0.99862,0.0,0.11213]
[1780349124100,57.29,71118.63,0.0,-0.99862,0.0,0.11213]
[1780349124169,57.29,71119.29,0.0,-0.99861,0.0,0.11229]
[1780349125353,57.29,71119.29,0.0,-0.99861,0.0,0.11229]
[1780349125448,57.29,71117.03,0.0,-0.99862,0.0,0.11175]
[1780349125865,57.29,71113.97,0.0,-0.99863,0.0,0.11103]
[1780349127220,57.29,71113.97,0.0,-0.99863,0.0,0.11103]
[1780349127470,57.29,71113.97,0.0,-0.99863,0.0,0.11103]
[1780349130900,57.29,71118.25,0.0,-0.99862,0.0,0.11204]
[1780349131907,57.29,71118.64,0.0,-0.99863,0.0,0.11125]
[1780349136441,57.29,71118.56,0.0,-0.99863,0.0,0.11123]
[1780349136470,57.29,71118.56,0.0,-0.99863,0.0,0.11123]
[1780349136496,57.29,71122.08,0.0,-0.99862,0.0,0.11207]
[1780349136942,57.29,71124.7,0.0,-0.99861,0.0,0.1127]
[1780349138136,57.29,71124.7,0.0,-0.99861,0.0,0.1127]
[1780349138219,57.29,71124.7,0.0,-0.99861,0.0,0.1127]
[1780349138315,57.29,71124.59,0.0,-0.99861,0.0,0.11267]
[1780349143991,57.29,71125.49,0.0,-0.9986,0.0,0.11289]
[1780349151046,57.29,71125.41,0.0,-0.9986,0.0,0.11287]
[1780349152147,57.29,71125.41,0.0,-0.9986,0.0,0.11287]
[1780349152222,57.29,71125.41,0.0,-0.9986,0.0,0.11287]
[1780349162123,57.29,71125.91,0.0,-0.9986,0.0,0.11299]
[1780349165367,57.29,71126.73,0.0,-0.9986,0.0,0.11318]
[1780349165470,57.29,71126.73,0.0,-0.9986,0.0,0.11318]
[1780349165571,57.29,71125.9,0.0,-0.9986,0.0,0.11298]
[1780349171186,57.29,71125.41,0.0,-0.9986,0.0,0.11287]
[1780349172390,57.29,71125.41,0.0,-0.9986,0.0,0.11287]
[1780349172470,57.29,71125.41,0.0,-0.9986,0.0,0.11287]
[1780349175227,57.29,71119.69,0.0,-0.99862,0.0,0.1115]
[1780349176051,57.29,71119.69,0.0,-0.99862,0.0,0.1115]
[1780349176161,57.29,71119.69,0.0,-0.99862,0.0,0.1115]
[1780349176222,57.29,71119.69,0.0,-0.99862,0.0,0.1115]
[1780349176234,57.29,71115.97,0.0,-0.99863,0.0,0.11062]
[1780349178258,57.29,71104.34,0.0,-0.99867,0.0,0.10791]
[1780349179377,57.29,71104.34,0.0,-0.99867,0.0,0.10791]
[1780349179424,57.29,71104.34,0.0,-0.99867,0.0,0.10791]
[1780349179471,57.29,71104.34,0.0,-0.99867,0.0,0.10791]
[1780349179572,57.29,71099.03,0.0,-0.99869,0.0,0.10669]
[1780349180272,57.29,71096.47,0.0,-0.99869,0.0,0.10611]
[1780349182286,57.29,71096.42,0.0,-0.9987,0.0,0.1061]
[1780349186314,57.29,71094.86,0.0,-0.9987,0.0,0.10574]
[1780349187299,57.29,71094.86,0.0,-0.9987,0.0,0.10574]
[1780349187346,57.29,71094.86,0.0,-0.9987,0.0,0.10574]
[1780349187471,57.29,71094.86,0.0,-0.9987,0.0,0.10574]
[1780349187573,57.29,71095.74,0.0,-0.9987,0.0,0.10594]
[1780349190963,57.29,71095.65,0.0,-0.9987,0.0,0.10592]
[1780349191353,57.29,71095.75,0.0,-0.99871,0.0,0.1051]
[1780349194373,57.29,71094.01,0.0,-0.99871,0.0,0.10471]
[1780349195380,57.29,71095.34,0.0,-0.99871,0.0,0.10501]
[1780349196908,57.29,71095.44,0.0,-0.99871,0.0,0.10503]
[1780349196961,57.29,71095.44,0.0,-0.99871,0.0,0.10503]
[1780349196971,57.29,71095.44,0.0,-0.99871,0.0,0.10503]
[1780349197394,57.29,71095.02,0.0,-0.99871,0.0,0.10493]
[1780349198401,57.29,71093.33,0.0,-0.99871,0.0,0.10455]
[1780349202429,57.29,71090.78,0.0,-0.99872,0.0,0.10398]
[1780349203436,57.29,71088.46,0.0,-0.99873,0.0,0.10347]
[1780349203864,57.29,71088.46,0.0,-0.99873,0.0,0.10347]
[1780349203916,57.29,71088.46,0.0,-0.99873,0.0,0.10347]
[1780349203971,57.29,71088.46,0.0,-0.99873,0.0,0.10347]
[1780349204443,57.29,71088.58,0.0,-0.99873,0.0,0.10349]
[1780349208862,57.29,71088.4,0.0,-0.99873,0.0,0.10345]
[1780349208914,57.29,71088.4,0.0,-0.99873,0.0,0.10345]
[1780349208972,57.29,71088.4,0.0,-0.99873,0.0,0.10345]
[1780349209478,57.29,71088.02,0.0,-0.99873,0.0,0.10337]
[1780349210484,57.29,71086.51,0.0,-0.99873,0.0,0.10303]
[1780349210872,57.29,71086.51,0.0,-0.99873,0.0,0.10303]
[1780349210971,57.29,71086.51,0.0,-0.99873,0.0,0.10303]
[1780349212499,57.29,71083.89,0.0,-0.99874,0.0,0.10245]
[1780349213506,57.29,71081.16,0.0,-0.99875,0.0,0.10185]
[1780349214742,57.29,71081.16,0.0,-0.99875,0.0,0.10185]
[1780349214970,57.29,71081.16,0.0,-0.99875,0.0,0.10185]
[1780349215521,57.29,71080.82,0.0,-0.99875,0.0,0.10178]
[1780349218764,57.29,71080.9,0.0,-0.99875,0.0,0.1018]
[1780349218771,57.29,71080.9,0.0,-0.99875,0.0,0.1018]
[1780349218971,57.29,71080.9,0.0,-0.99875,0.0,0.1018]
[1780349223575,57.29,71087.23,0.0,-0.99873,0.0,0.10319]
[1780349224606,57.29,71087.23,0.0,-0.99873,0.0,0.10319]
[1780349224684,57.29,71087.23,0.0,-0.99873,0.0,0.10319]
[1780349224651,57.29,71087.1,0.0,-0.99873,0.0,0.10316]
[1780349224721,57.29,71087.1,0.0,-0.99873,0.0,0.10316]
[1780349224746,57.29,71087.1,0.0,-0.99873,0.0,0.10316]
[1780349224970,57.29,71087.1,0.0,-0.99873,0.0,0.10316]
[1780349226597,57.29,71089.28,0.0,-0.99873,0.0,0.10365]
[1780349227604,57.29,71092.6,0.0,-0.99872,0.0,0.10439]
[1780349228611,57.29,71055.32,0.0,-0.99882,0.0,0.09632]
[1780349228785,57.29,71055.32,0.0,-0.99882,0.0,0.09632]
[1780349229618,57.29,71027.52,0.0,-0.9989,0.0,0.09067]
[1780349230625,57.29,71023.34,0.0,-0.99891,0.0,0.08985]
[1780349232115,57.29,71022.56,0.0,-0.99891,0.0,0.0897]
[1780349234653,57.29,71019.37,0.0,-0.99892,0.0,0.08907]
[1780349235711,57.29,71016.53,0.0,-0.99893,0.0,0.08852]
[1780349236667,57.29,71017.78,0.0,-0.99892,0.0,0.08876]
[1780349239688,57.29,71015.78,0.0,-0.99893,0.0,0.08838]
[1780349243716,57.29,71014.49,0.0,-0.99893,0.0,0.08813]
[1780349244723,57.29,71015.72,0.0,-0.99893,0.0,0.08837]
[1780349245730,57.29,71023.84,0.0,-0.99891,0.0,0.08995]
[1780349247082,57.29,71023.84,0.0,-0.99891,0.0,0.08995]
[1780349247208,57.29,71023.84,0.0,-0.99891,0.0,0.08995]
[1780349247279,57.29,71023.84,0.0,-0.99891,0.0,0.08995]
[1780349247331,57.29,71023.84,0.0,-0.99891,0.0,0.08995]
[1780349247472,57.29,71023.84,0.0,-0.99891,0.0,0.08995]
[1780349247546,57.29,71025.75,0.0,-0.9989,0.0,0.09032]
[1780349251026,57.29,71026.14,0.0,-0.99891,0.0,0.08966]
[1780349253786,57.29,71021.62,0.0,-0.99892,0.0,0.08878]
[1780349254793,57.29,71017.46,0.0,-0.99893,0.0,0.08797]
[1780349255823,57.29,71017.46,0.0,-0.99893,0.0,0.08797]
[1780349255913,57.29,71017.46,0.0,-0.99893,0.0,0.08797]
[1780349255973,57.29,71017.46,0.0,-0.99893,0.0,0.08797]
[1780349255983,57.29,71017.46,0.0,-0.99893,0.0,0.08797]
[1780349256222,57.29,71017.46,0.0,-0.99893,0.0,0.08797]
[1780349256234,57.29,71017.08,0.0,-0.99893,0.0,0.0879]
[1780349259828,57.29,71018.79,0.0,-0.99893,0.0,0.08823]
[1780349261028,57.29,71018.79,0.0,-0.99893,0.0,0.08823]
[1780349261082,57.29,71018.79,0.0,-0.99893,0.0,0.08823]
[1780349261144,57.29,71018.79,0.0,-0.99893,0.0,0.08823]
[1780349261224,57.29,71018.79,0.0,-0.99893,0.0,0.08823]
[1780349261280,57.29,71023.22,0.0,-0.99892,0.0,0.08909]
[1780349262402,57.29,71023.22,0.0,-0.99892,0.0,0.08909]
[1780349262441,57.29,71023.22,0.0,-0.99892,0.0,0.08909]
[1780349262470,57.29,71023.22,0.0,-0.99892,0.0,0.08909]
[1780349262542,57.29,71029.02,0.0,-0.9989,0.0,0.09022]
[1780349262849,57.29,71032.58,0.0,-0.99889,0.0,0.09093]
[1780349265734,57.29,71033.39,0.0,-0.99889,0.0,0.09109]
[1780349264863,57.29,71035.39,0.0,-0.99889,0.0,0.09149]
[1780349265832,57.29,71035.39,0.0,-0.99889,0.0,0.09149]
[1780349265972,57.29,71035.39,0.0,-0.99889,0.0,0.09149]
[1780349266075,57.29,71038.22,0.0,-0.99888,0.0,0.09205]
[1780349267884,57.29,71041.9,0.0,-0.99887,0.0,0.09279]
[1780349269294,57.29,71041.9,0.0,-0.99887,0.0,0.09279]
[1780349269472,57.29,71041.9,0.0,-0.99887,0.0,0.09279]
[1780349269538,57.29,71043.1,0.0,-0.99887,0.0,0.09304]
[1780349271912,57.29,71046.89,0.0,-0.99886,0.0,0.09381]
[1780349272919,57.29,71048.77,0.0,-0.99885,0.0,0.09419]
[1780349274912,57.29,71048.95,0.0,-0.99885,0.0,0.09423]
[1780349274971,57.29,71048.95,0.0,-0.99885,0.0,0.09423]
[1780349275081,57.29,71048.95,0.0,-0.99885,0.0,0.09423]
[1780349280975,57.29,71049.12,0.0,-0.99885,0.0,0.09426]
[1780349282434,57.29,71049.12,0.0,-0.99885,0.0,0.09426]
[1780349282470,57.29,71049.12,0.0,-0.99885,0.0,0.09426]
[1780349282730,57.29,71049.12,0.0,-0.99885,0.0,0.09426]
[1780349282757,57.29,71049.51,0.0,-0.99885,0.0,0.09434]
[1780349282972,57.29,71049.51,0.0,-0.99885,0.0,0.09434]
[1780349291045,57.29,71049.95,0.0,-0.99885,0.0,0.09443]
[1780349292052,57.29,71054.04,0.0,-0.99884,0.0,0.09528]
[1780349293059,57.29,71057.92,0.0,-0.99883,0.0,0.09608]
[1780349293987,57.29,71057.92,0.0,-0.99883,0.0,0.09608]
[1780349294052,57.29,71057.92,0.0,-0.99883,0.0,0.09608]
[1780349294100,57.29,71057.92,0.0,-0.99883,0.0,0.09608]
[1780349294222,57.29,71057.92,0.0,-0.99883,0.0,0.09608]
[1780349294302,57.29,71058.15,0.0,-0.99883,0.0,0.09613]
[1780349297087,57.29,71059.99,0.0,-0.99882,0.0,0.09651]
[1780349298374,57.29,71062.03,0.0,-0.99881,0.0,0.09694]
[1780349299101,57.29,71063.61,0.0,-0.99881,0.0,0.09727]
[1780349303873,57.29,71064.79,0.0,-0.99881,0.0,0.09752]
[1780349303922,57.29,71064.79,0.0,-0.99881,0.0,0.09752]
[1780349303970,57.29,71064.79,0.0,-0.99881,0.0,0.09752]
[1780349303980,57.29,71064.79,0.0,-0.99881,0.0,0.09752]
[1780349304224,57.29,71064.79,0.0,-0.99881,0.0,0.09752]
[1780349304293,57.29,71064.76,0.0,-0.99881,0.0,0.09752]
[1780349310178,57.29,71062.35,0.0,-0.99881,0.0,0.09701]
[1780349313199,57.29,71064.41,0.0,-0.99882,0.0,0.09665]
[1780349314206,57.29,71066.44,0.0,-0.99881,0.0,0.09708]
[1780349315783,57.29,71066.44,0.0,-0.99881,0.0,0.09708]
[1780349315864,57.29,71066.66,0.0,-0.99881,0.0,0.09712]
[1780349315907,57.29,71066.66,0.0,-0.99881,0.0,0.09712]
[1780349315972,57.29,71066.66,0.0,-0.99881,0.0,0.09712]
[1780349316145,57.29,71066.66,0.0,-0.99881,0.0,0.09712]
[1780349316220,57.29,71066.52,0.0,-0.99881,0.0,0.0971]
[1780349319219,57.29,71066.2,0.0,-0.99881,0.0,0.09703]
[1780349319610,57.29,71066.2,0.0,-0.99881,0.0,0.09703]
[1780349321220,57.29,71066.2,0.0,-0.99881,0.0,0.09703]
[1780349321273,57.29,71066.2,0.0,-0.99881,0.0,0.09703]
[1780349321289,57.29,71064.06,0.0,-0.99882,0.0,0.09658]
[1780349324618,57.29,71063.82,0.0,-0.99882,0.0,0.09653]
[1780349324727,57.29,71063.82,0.0,-0.99882,0.0,0.09653]
[1780349324729,57.29,71062.57,0.0,-0.99882,0.0,0.09627]
[1780349324972,57.29,71062.57,0.0,-0.99882,0.0,0.09627]
[1780349325097,57.29,71062.57,0.0,-0.99882,0.0,0.09627]
[1780349325220,57.29,71062.57,0.0,-0.99882,0.0,0.09627]
[1780349325283,57.29,71057.21,0.0,-0.99884,0.0,0.09515]
[1780349326290,57.29,71055.11,0.0,-0.99884,0.0,0.09472]
[1780349330258,57.29,71054.83,0.0,-0.99884,0.0,0.09466]
[1780349330381,57.29,71054.83,0.0,-0.99884,0.0,0.09466]
[1780349330471,57.29,71054.83,0.0,-0.99884,0.0,0.09466]
[1780349330540,57.29,71054.83,0.0,-0.99884,0.0,0.09466]
[1780349330719,57.29,71054.83,0.0,-0.99884,0.0,0.09466]
[1780349330784,57.29,71047.53,0.0,-0.99886,0.0,0.09317]
[1780349332332,57.29,71044.21,0.0,-0.99887,0.0,0.0925]
[1780349333220,57.29,71044.21,0.0,-0.99887,0.0,0.0925]
[1780349333409,57.29,71044.21,0.0,-0.99887,0.0,0.0925]
[1780349333493,57.29,71042.79,0.0,-0.99888,0.0,0.09221]
[1780349334346,57.29,71044.39,0.0,-0.99887,0.0,0.09253]
[1780349335221,57.29,71044.39,0.0,-0.99887,0.0,0.09253]
[1780349335503,57.29,71044.39,0.0,-0.99887,0.0,0.09253]
[1780349335573,57.29,71042.82,0.0,-0.99888,0.0,0.09222]
[1780349339221,57.29,71042.67,0.0,-0.99888,0.0,0.09219]
[1780349339583,57.29,71042.67,0.0,-0.99888,0.0,0.09219]
[1780349341480,57.29,71042.67,0.0,-0.99888,0.0,0.09219]
[1780349341724,57.29,71042.67,0.0,-0.99888,0.0,0.09219]
[1780349341825,57.29,71042.61,0.0,-0.99888,0.0,0.09218]
[1780349342072,57.29,71042.61,0.0,-0.99888,0.0,0.09218]
[1780349343220,57.29,71042.64,0.0,-0.99888,0.0,0.09218]
[1780349343350,57.29,71042.64,0.0,-0.99888,0.0,0.09218]
[1780349345221,57.29,71042.93,0.0,-0.99888,0.0,0.09224]
[1780349345479,57.29,71042.93,0.0,-0.99888,0.0,0.09224]
[1780349349221,57.29,71042.93,0.0,-0.99888,0.0,0.09224]
[1780349349370,57.29,71042.93,0.0,-0.99888,0.0,0.09224]
[1780349351102,57.29,71043.11,0.0,-0.99888,0.0,0.09228]
[1780349351219,57.29,71043.11,0.0,-0.99888,0.0,0.09228]
[1780349351465,57.29,71043.22,0.0,-0.99888,0.0,0.0923]
[1780349353220,57.29,71043.25,0.0,-0.99888,0.0,0.0923]
[1780349353454,57.29,71043.25,0.0,-0.99888,0.0,0.0923]
[1780349355221,57.29,71043.25,0.0,-0.99888,0.0,0.0923]
[1780349355693,57.29,71043.25,0.0,-0.99888,0.0,0.0923]
[1780349357652,57.29,71043.87,0.0,-0.99887,0.0,0.09243]
[1780349357722,57.29,71043.87,0.0,-0.99887,0.0,0.09243]
[1780349357744,57.29,71050.2,0.0,-0.99886,0.0,0.09371]
[1780349358739,57.29,71050.2,0.0,-0.99886,0.0,0.09371]
[1780349358918,57.29,71049.59,0.0,-0.99886,0.0,0.09359]
[1780349358970,57.29,71049.59,0.0,-0.99886,0.0,0.09359]
[1780349359225,57.29,71049.59,0.0,-0.99886,0.0,0.09359]
[1780349360528,57.29,71048.08,0.0,-0.99886,0.0,0.09328]
[1780349361219,57.29,71048.08,0.0,-0.99886,0.0,0.09328]
[1780349361251,57.29,71048.08,0.0,-0.99886,0.0,0.09328]
[1780349366571,57.29,71048.22,0.0,-0.99886,0.0,0.09331]
[1780349367758,57.29,71048.22,0.0,-0.99886,0.0,0.09331]
[1780349367791,57.29,71048.18,0.0,-0.99886,0.0,0.0933]
[1780349367971,57.29,71048.18,0.0,-0.99886,0.0,0.0933]
[1780349369078,57.29,71048.8,0.0,-0.99886,0.0,0.09343]
[1780349369140,57.29,71048.8,0.0,-0.99886,0.0,0.09343]
[1780349369224,57.29,71048.8,0.0,-0.99886,0.0,0.09343]
[1780349372613,57.29,71048.11,0.0,-0.99887,0.0,0.09252]
[1780349378655,57.29,71048.08,0.0,-0.99887,0.0,0.09252]
[1780349379686,57.29,71048.08,0.0,-0.99887,0.0,0.09252]
[1780349379720,57.29,71048.08,0.0,-0.99887,0.0,0.09252]
[1780349379979,57.29,71048.02,0.0,-0.99887,0.0,0.0925]
[1780349380050,57.29,71048.02,0.0,-0.99887,0.0,0.0925]
[1780349380220,57.29,71048.02,0.0,-0.99887,0.0,0.0925]
[1780349381676,57.29,71048.03,0.0,-0.99887,0.0,0.09251]
[1780349383218,57.29,71048.03,0.0,-0.99887,0.0,0.09251]
[1780349383627,57.29,71048.03,0.0,-0.99887,0.0,0.09251]
[1780349385221,57.29,71047.88,0.0,-0.99887,0.0,0.09248]
[1780349385469,57.29,71047.88,0.0,-0.99887,0.0,0.09248]
[1780349389220,57.29,71048.02,0.0,-0.99887,0.0,0.0925]
[1780349389428,57.29,71048.02,0.0,-0.99887,0.0,0.0925]
[1780349391220,57.29,71048.09,0.0,-0.99887,0.0,0.09252]
[1780349391599,57.29,71048.09,0.0,-0.99887,0.0,0.09252]
[1780349395220,57.29,71048.27,0.0,-0.99887,0.0,0.09256]
[1780349395289,57.29,71048.27,0.0,-0.99887,0.0,0.09256]
[1780349395775,57.29,71055.39,0.0,-0.99885,0.0,0.094]
[1780349396674,57.29,71055.39,0.0,-0.99885,0.0,0.094]
[1780349396719,57.29,71055.39,0.0,-0.99885,0.0,0.094]
[1780349396782,57.29,71061.15,0.0,-0.99884,0.0,0.09519]
[1780349397226,57.29,71061.15,0.0,-0.99884,0.0,0.09519]
[1780349397482,57.29,71061.15,0.0,-0.99884,0.0,0.09519]
[1780349397789,57.29,71062.58,0.0,-0.99883,0.0,0.09548]
[1780349399803,57.29,71064.55,0.0,-0.99883,0.0,0.09589]
[1780349400103,57.29,71064.55,0.0,-0.99883,0.0,0.09589]
[1780349400112,57.29,71064.55,0.0,-0.99883,0.0,0.09589]
[1780349400221,57.29,71064.55,0.0,-0.99883,0.0,0.09589]
[1780349400439,57.29,71064.55,0.0,-0.99883,0.0,0.09589]
[1780349400810,57.29,71067.22,0.0,-0.99882,0.0,0.09645]
[1780349401101,57.29,71067.22,0.0,-0.99882,0.0,0.09645]
[1780349401222,57.29,71067.22,0.0,-0.99882,0.0,0.09645]
[1780349401817,57.29,71067.72,0.0,-0.99882,0.0,0.09656]
[1780349403225,57.29,71067.72,0.0,-0.99882,0.0,0.09656]
[1780349403342,57.29,71067.72,0.0,-0.99882,0.0,0.09656]
[1780349404838,57.29,71070.3,0.0,-0.99881,0.0,0.0971]
[1780349405845,57.29,71074.91,0.0,-0.9988,0.0,0.09807]
[1780349408216,57.29,71074.5,0.0,-0.9988,0.0,0.09799]
[1780349408471,57.29,71074.5,0.0,-0.9988,0.0,0.09799]
[1780349408866,57.29,71074.54,0.0,-0.9988,0.0,0.098]
[1780349411887,57.29,71078.69,0.0,-0.99879,0.0,0.09888]
[1780349412894,57.29,71079.94,0.0,-0.99878,0.0,0.09915]
[1780349419860,57.29,71079.44,0.0,-0.99879,0.0,0.09904]
[1780349419908,57.29,71072.04,0.0,-0.99881,0.0,0.09747]
[1780349419969,57.29,71072.04,0.0,-0.99881,0.0,0.09747]
[1780349420047,57.29,71067.17,0.0,-0.99882,0.0,0.09644]
[1780349420950,57.29,71065.07,0.0,-0.99883,0.0,0.096]
[1780349421957,57.29,71063.95,0.0,-0.99883,0.0,0.09577]
[1780349424978,57.29,71062.64,0.0,-0.99883,0.0,0.0955]
[1780349431020,57.29,71062.69,0.0,-0.99884,0.0,0.09473]
[1780349436055,57.29,71063.4,0.0,-0.99884,0.0,0.09487]
[1780349444111,57.29,71063.9,0.0,-0.99884,0.0,0.09498]
[1780349453017,57.29,71063.51,0.0,-0.99884,0.0,0.0949]
[1780349460224,57.29,71063.41,0.0,-0.99884,0.0,0.09488]
[1780349462238,57.29,71064.58,0.0,-0.99884,0.0,0.09512]
[1780349467273,57.29,71064.72,0.0,-0.99884,0.0,0.09515]
[1780349472308,57.29,71067.15,0.0,-0.99883,0.0,0.09565]
[1780349473024,57.29,71067.15,0.0,-0.99883,0.0,0.09565]
[1780349473220,57.29,71067.15,0.0,-0.99883,0.0,0.09565]
[1780349473315,57.29,71069.37,0.0,-0.99882,0.0,0.09611]
[1780349479357,57.29,71068.02,0.0,-0.99883,0.0,0.09583]
[1780349485399,57.29,71068.3,0.0,-0.99883,0.0,0.09589]
[1780349490434,57.29,71068.63,0.0,-0.99883,0.0,0.09596]
[1780349492448,57.29,71068.81,0.0,-0.99883,0.0,0.09521]
[1780349502518,57.29,71070.97,0.0,-0.99883,0.0,0.09566]
[1780349507553,57.29,71071.34,0.0,-0.99883,0.0,0.09574]
[1780349510575,57.29,71072.99,0.0,-0.99882,0.0,0.09608]
[1780349511582,57.29,71075.72,0.0,-0.99881,0.0,0.09665]
[1780349514604,57.29,71076.82,0.0,-0.99881,0.0,0.09688]
[1780349520646,57.29,71076.88,0.0,-0.99881,0.0,0.0969]
[1780349529714,57.29,71076.05,0.0,-0.99881,0.0,0.09672]
[1780349534749,57.29,71073.99,0.0,-0.99882,0.0,0.09629]
[1780349538776,57.29,71072.49,0.0,-0.99882,0.0,0.09598]
[1780349546833,57.29,71071.58,0.0,-0.99883,0.0,0.09579]
[1780349551868,57.29,71070.96,0.0,-0.99884,0.0,0.09487]
[1780349556903,57.29,71070.77,0.0,-0.99884,0.0,0.09483]
[1780349561938,57.29,71069.91,0.0,-0.99884,0.0,0.09466]
[1780349566973,57.29,71070.72,0.0,-0.99884,0.0,0.09482]
[1780349572011,57.29,71071.22,0.0,-0.99884,0.0,0.09493]
[1780349575030,57.29,71074.74,0.0,-0.99883,0.0,0.09566]
[1780349576038,57.29,71078.18,0.0,-0.99882,0.0,0.09638]
[1780349581075,57.29,71078.04,0.0,-0.99882,0.0,0.09635]
[1780349586108,57.29,71077.99,0.0,-0.99882,0.0,0.09634]
[1780349593157,57.29,71077.02,0.0,-0.99882,0.0,0.09613]
[1780349598192,57.29,71074.31,0.0,-0.99883,0.0,0.09557]
[1780349599198,57.29,71073.1,0.0,-0.99883,0.0,0.09532]
[1780349602219,57.29,71071.91,0.0,-0.99884,0.0,0.09507]
[1780349605241,57.29,71070.02,0.0,-0.99884,0.0,0.09468]
[1780349608262,57.29,71068.21,0.0,-0.99885,0.0,0.09431]
[1780349609269,57.29,71064.5,0.0,-0.99886,0.0,0.09355]
[1780349611283,57.29,71064.69,0.0,-0.99886,0.0,0.09281]
[1780349616318,57.29,71064.66,0.0,-0.99886,0.0,0.09281]
[1780349622361,57.29,71064.18,0.0,-0.99887,0.0,0.09271]
[1780349630420,57.29,71064.18,0.0,-0.99887,0.0,0.09271]
[1780349632433,57.29,71062.64,0.0,-0.99887,0.0,0.0924]
[1780349634448,57.29,71061.07,0.0,-0.99887,0.0,0.09208]
[1780349637469,57.29,71059.71,0.0,-0.99888,0.0,0.09181]
[1780349638476,57.29,71055.2,0.0,-0.99889,0.0,0.09091]
[1780349639483,57.29,71050.26,0.0,-0.9989,0.0,0.08993]
[1780349640490,57.29,71047.43,0.0,-0.99891,0.0,0.08937]
[1780349642504,57.29,71045.35,0.0,-0.99892,0.0,0.08896]
[1780349643511,57.29,71043.07,0.0,-0.99892,0.0,0.08852]
[1780349648547,57.29,71042.87,0.0,-0.99892,0.0,0.08848]
[1780349649554,57.29,71038.64,0.0,-0.99893,0.0,0.08766]
[1780349650561,57.29,71033.35,0.0,-0.99895,0.0,0.08664]
[1780349652576,57.29,71032.27,0.0,-0.99895,0.0,0.08644]
[1780349657610,57.29,71029.37,0.0,-0.99896,0.0,0.08589]
[1780349659221,57.29,71029.06,0.0,-0.99896,0.0,0.08583]
[1780349659586,57.29,71029.06,0.0,-0.99896,0.0,0.08583]
[1780349662645,57.29,71031.28,0.0,-0.99895,0.0,0.08625]
[1780349663652,57.29,71040.27,0.0,-0.99893,0.0,0.08797]
[1780349664174,57.29,71040.27,0.0,-0.99893,0.0,0.08797]
[1780349664219,57.29,71040.27,0.0,-0.99893,0.0,0.08797]
[1780349664659,57.29,71042.16,0.0,-0.99892,0.0,0.08834]
[1780349666673,57.29,71044.0,0.0,-0.99892,0.0,0.0887]
[1780349671708,57.29,71040.07,0.0,-0.99894,0.0,0.0872]
[1780349675737,57.29,71038.95,0.0,-0.99894,0.0,0.08699]
[1780349680772,57.29,71038.23,0.0,-0.99894,0.0,0.08685]
[1780349685807,57.29,71037.22,0.0,-0.99894,0.0,0.08666]
[1780349691855,57.29,71037.2,0.0,-0.99894,0.0,0.08665]
[1780349692860,57.29,71041.24,0.0,-0.99893,0.0,0.08743]
[1780349693866,57.29,71042.84,0.0,-0.99893,0.0,0.08774]
[1780349698902,57.29,71042.68,0.0,-0.99893,0.0,0.0877]
[1780349704945,57.29,71043.01,0.0,-0.99893,0.0,0.08777]
[1780349709980,57.29,71043.34,0.0,-0.99893,0.0,0.08783]
[1780349715015,57.29,71043.04,0.0,-0.99893,0.0,0.08777]
[1780349717029,57.29,71039.8,0.0,-0.99894,0.0,0.08715]
[1780349718036,57.29,71041.69,0.0,-0.99893,0.0,0.08751]
[1780349723071,57.29,71041.09,0.0,-0.99893,0.0,0.0874]
[1780349728073,57.29,71041.09,0.0,-0.99893,0.0,0.0874]
[1780349732134,57.29,71041.11,0.0,-0.99894,0.0,0.08667]
[1780349737169,57.29,71041.11,0.0,-0.99894,0.0,0.08667]
[1780349748251,57.29,71040.28,0.0,-0.99895,0.0,0.08651]
[1780349754292,57.29,71039.34,0.0,-0.99895,0.0,0.08633]
[1780349756307,57.29,71037.02,0.0,-0.99895,0.0,0.08589]
[1780349758321,57.29,71039.16,0.0,-0.99895,0.0,0.0863]
[1780349759328,57.29,71037.13,0.0,-0.99895,0.0,0.08591]
[1780349762349,57.29,71039.12,0.0,-0.99895,0.0,0.08629]
[1780349763356,57.29,71037.09,0.0,-0.99895,0.0,0.0859]
[1780349766377,57.29,71038.49,0.0,-0.99895,0.0,0.08617]
[1780349768391,57.29,71032.8,0.0,-0.99896,0.0,0.08509]
[1780349770405,57.29,71034.25,0.0,-0.99896,0.0,0.08537]
[1780349774433,57.29,71032.83,0.0,-0.99896,0.0,0.0851]
[1780349777456,57.29,71030.02,0.0,-0.99897,0.0,0.08457]
[1780349778886,57.29,71030.02,0.0,-0.99897,0.0,0.08457]
[1780349778930,57.29,71024.12,0.0,-0.99899,0.0,0.08347]
[1780349779470,57.29,71021.9,0.0,-0.99899,0.0,0.08307]
[1780349780477,57.29,71019.84,0.0,-0.999,0.0,0.08269]
[1780349782491,57.29,71018.76,0.0,-0.999,0.0,0.08249]
[1780349784505,57.29,71017.62,0.0,-0.999,0.0,0.08228]
[1780349785512,57.29,71016.53,0.0,-0.999,0.0,0.08208]
[1780349790547,57.29,71012.82,0.0,-0.99901,0.0,0.08141]
[1780349791554,57.29,71011.57,0.0,-0.99902,0.0,0.08049]
[1780349792561,57.29,71009.25,0.0,-0.99903,0.0,0.08008]
[1780349795582,57.29,71006.11,0.0,-0.99904,0.0,0.07952]
[1780349796589,57.29,71004.25,0.0,-0.99904,0.0,0.07919]
[1780349797596,57.29,71000.5,0.0,-0.99905,0.0,0.07853]
[1780349798603,57.29,70999.11,0.0,-0.99905,0.0,0.07829]
[1780349801624,57.29,70997.93,0.0,-0.99906,0.0,0.07808]
[1780349802733,57.29,70997.93,0.0,-0.99906,0.0,0.07808]
[1780349803021,57.29,70997.93,0.0,-0.99906,0.0,0.07808]
[1780349803661,57.29,70994.1,0.0,-0.99906,0.0,0.07742]
[1780349805225,57.29,70994.1,0.0,-0.99906,0.0,0.07742]
[1780349805274,57.29,70992.68,0.0,-0.99907,0.0,0.07717]
[1780349805675,57.29,70994.66,0.0,-0.99906,0.0,0.07751]
[1780349806682,57.29,70992.6,0.0,-0.99907,0.0,0.07716]
[1780349811717,57.29,70993.89,0.0,-0.99906,0.0,0.07738]
[1780349812946,57.29,70993.89,0.0,-0.99906,0.0,0.07738]
[1780349812971,57.29,70993.89,0.0,-0.99906,0.0,0.07738]
[1780349813047,57.29,70994.61,0.0,-0.99906,0.0,0.0775]
[1780349813732,57.29,70995.96,0.0,-0.99906,0.0,0.07774]
[1780349815746,57.29,70998.89,0.0,-0.99905,0.0,0.07825]
[1780349817760,57.29,70999.94,0.0,-0.99905,0.0,0.07843]
[1780349818767,57.29,71003.07,0.0,-0.99904,0.0,0.07898]
[1780349819774,57.29,71004.31,0.0,-0.99904,0.0,0.0792]
[1780349821796,57.29,71008.26,0.0,-0.99903,0.0,0.0799]
[1780349822803,57.29,71006.51,0.0,-0.99904,0.0,0.07959]
[1780349825146,57.29,71006.68,0.0,-0.99904,0.0,0.07962]
[1780349825226,57.29,71006.68,0.0,-0.99904,0.0,0.07962]
[1780349825247,57.29,71006.66,0.0,-0.99904,0.0,0.07962]
[1780349825824,57.29,71008.8,0.0,-0.99903,0.0,0.08]
[1780349827838,57.29,71007.53,0.0,-0.99903,0.0,0.07977]
[1780349828845,57.29,71008.74,0.0,-0.99903,0.0,0.07999]
[1780349833880,57.29,71012.46,0.0,-0.99902,0.0,0.08065]
[1780349834887,57.29,71014.48,0.0,-0.99902,0.0,0.08102]
[1780349835894,57.29,71018.22,0.0,-0.99901,0.0,0.08169]
[1780349838916,57.29,71019.64,0.0,-0.99901,0.0,0.08195]
[1780349839831,57.29,71019.64,0.0,-0.99901,0.0,0.08195]
[1780349844958,57.29,71019.53,0.0,-0.99901,0.0,0.08193]
[1780349845965,57.29,71023.45,0.0,-0.999,0.0,0.08265]
[1780349847979,57.29,71021.46,0.0,-0.999,0.0,0.08228]
[1780349849993,57.29,71027.51,0.0,-0.99899,0.0,0.08339]
[1780349851001,57.29,71029.24,0.0,-0.99899,0.0,0.08301]
[1780349853017,57.29,71029.92,0.0,-0.99899,0.0,0.08313]
[1780349854024,57.29,71032.31,0.0,-0.99898,0.0,0.08357]
[1780349855031,57.29,71035.2,0.0,-0.99898,0.0,0.08411]
[1780349857045,57.29,71037.71,0.0,-0.99897,0.0,0.08458]
[1780349858052,57.29,71039.54,0.0,-0.99897,0.0,0.08492]
[1780349860066,57.29,71040.58,0.0,-0.99896,0.0,0.08512]
[1780349862958,57.29,71040.7,0.0,-0.99896,0.0,0.08514]
[1780349862971,57.29,71040.7,0.0,-0.99896,0.0,0.08514]
[1780349863087,57.29,71040.9,0.0,-0.99896,0.0,0.08518]
[1780349868122,57.29,71041.78,0.0,-0.99896,0.0,0.08534]
[1780349871143,57.29,71043.23,0.0,-0.99896,0.0,0.08562]
[1780349874163,57.29,71046.19,0.0,-0.99895,0.0,0.08618]
[1780349875171,57.29,71047.83,0.0,-0.99894,0.0,0.08649]
[1780349876178,57.29,71049.76,0.0,-0.99894,0.0,0.08686]
[1780349880207,57.29,71051.22,0.0,-0.99894,0.0,0.08714]
[1780349881214,57.29,71039.63,0.0,-0.99896,0.0,0.08494]
[1780349882221,57.29,71033.56,0.0,-0.99898,0.0,0.0838]
[1780349887256,57.29,71032.33,0.0,-0.99898,0.0,0.08358]
[1780349892291,57.29,71032.15,0.0,-0.99898,0.0,0.08354]
[1780349894305,57.29,71038.41,0.0,-0.99897,0.0,0.08471]
[1780349895312,57.29,71039.71,0.0,-0.99896,0.0,0.08495]
[1780349896319,57.29,71045.09,0.0,-0.99895,0.0,0.08597]
[1780349899340,57.29,71047.13,0.0,-0.99895,0.0,0.08636]
[1780349900347,57.29,71048.41,0.0,-0.99894,0.0,0.0866]
[1780349903368,57.29,71045.16,0.0,-0.99895,0.0,0.08598]
[1780349905381,57.29,71043.93,0.0,-0.99895,0.0,0.08575]
[1780349906389,57.29,71042.71,0.0,-0.99896,0.0,0.08552]
[1780349907396,57.29,71039.3,0.0,-0.99897,0.0,0.08488]
[1780349908403,57.29,71037.65,0.0,-0.99897,0.0,0.08457]
[1780349909410,57.29,71036.45,0.0,-0.99897,0.0,0.08434]
[1780349910417,57.29,71035.25,0.0,-0.99898,0.0,0.08412]
[1780349911424,57.29,71034.8,0.0,-0.99899,0.0,0.08332]
[1780349913438,57.29,71030.29,0.0,-0.999,0.0,0.08249]
[1780349918473,57.29,71030.38,0.0,-0.999,0.0,0.08251]
[1780349923508,57.29,71030.94,0.0,-0.99899,0.0,0.08261]
[1780349928543,57.29,71031.92,0.0,-0.99899,0.0,0.08279]
[1780349934440,57.29,71032.58,0.0,-0.99899,0.0,0.08291]
[1780349935592,57.29,71034.79,0.0,-0.99899,0.0,0.08332]
[1780349940627,57.29,71035.73,0.0,-0.99898,0.0,0.0835]
[1780349945739,57.29,71035.66,0.0,-0.99898,0.0,0.08348]
[1780349947678,57.29,71037.27,0.0,-0.99898,0.0,0.08378]
[1780349952713,57.29,71037.19,0.0,-0.99898,0.0,0.08377]
[1780349954868,57.29,71037.54,0.0,-0.99898,0.0,0.08383]
[1780349954973,57.29,71037.54,0.0,-0.99898,0.0,0.08383]
[1780349955075,57.29,71044.74,0.0,-0.99896,0.0,0.08518]
[1780349955734,57.29,71043.83,0.0,-0.99896,0.0,0.08501]
[1780349956741,57.29,71044.92,0.0,-0.99896,0.0,0.08521]
[1780349957748,57.29,71043.88,0.0,-0.99896,0.0,0.08502]
[1780349959762,57.29,71045.14,0.0,-0.99896,0.0,0.08526]
[1780349961776,57.29,71043.96,0.0,-0.99896,0.0,0.08503]
[1780349962783,57.29,71041.45,0.0,-0.99897,0.0,0.08456]
[1780349967818,57.29,71041.14,0.0,-0.99897,0.0,0.0845]
[1780349969832,57.29,71042.68,0.0,-0.99897,0.0,0.08479]
[1780349971846,57.29,71043.57,0.0,-0.99897,0.0,0.08424]
[1780349972853,57.29,71046.25,0.0,-0.99897,0.0,0.08474]
[1780349975874,57.29,71044.75,0.0,-0.99897,0.0,0.08446]
[1780349977888,57.29,71043.64,0.0,-0.99897,0.0,0.08425]
[1780349982923,57.29,71035.72,0.0,-0.99899,0.0,0.08278]
[1780349983930,57.29,71030.83,0.0,-0.999,0.0,0.08189]
[1780349987958,57.29,71029.78,0.0,-0.99901,0.0,0.0817]
[1780349992993,57.29,71029.41,0.0,-0.99901,0.0,0.08163]
[1780349998034,57.29,71029.41,0.0,-0.99901,0.0,0.08163]
[1780349999040,57.29,71024.6,0.0,-0.99902,0.0,0.08076]
[1780350001055,57.29,71009.8,0.0,-0.99905,0.0,0.07813]
[1780350002063,57.29,70997.3,0.0,-0.99908,0.0,0.07598]
[1780350003070,57.29,70997.41,0.0,-0.99908,0.0,0.076]
[1780350005086,57.29,70995.35,0.0,-0.99909,0.0,0.07564]
[1780350010119,57.29,70995.32,0.0,-0.99909,0.0,0.07564]
[1780350012133,57.29,71004.29,0.0,-0.99907,0.0,0.07718]
[1780350013140,57.29,71010.39,0.0,-0.99905,0.0,0.07824]
[1780350014155,57.29,71016.08,0.0,-0.99904,0.0,0.07924]
[1780350015162,57.29,71017.25,0.0,-0.99904,0.0,0.07945]
[1780350017176,57.29,71020.36,0.0,-0.99903,0.0,0.08]
[1780350018184,57.29,71023.16,0.0,-0.99902,0.0,0.0805]
[1780350019190,57.29,71024.86,0.0,-0.99902,0.0,0.08081]
[1780350020197,57.29,71028.33,0.0,-0.99901,0.0,0.08143]
[1780350021204,57.29,71029.5,0.0,-0.99901,0.0,0.08165]
[1780350022211,57.29,71031.29,0.0,-0.999,0.0,0.08197]
[1780350024225,57.29,71033.1,0.0,-0.999,0.0,0.0823]
[1780350025634,57.29,71033.97,0.0,-0.999,0.0,0.08246]
[1780350025722,57.29,71033.97,0.0,-0.999,0.0,0.08246]
[1780350026239,57.29,71034.49,0.0,-0.99899,0.0,0.08256]
[1780350028253,57.29,71037.13,0.0,-0.99899,0.0,0.08304]
[1780350031274,57.29,71037.34,0.0,-0.999,0.0,0.08238]
[1780350033288,57.29,71042.11,0.0,-0.99898,0.0,0.08325]
[1780350035302,57.29,71043.3,0.0,-0.99898,0.0,0.08347]
[1780350040345,57.29,71048.49,0.0,-0.99897,0.0,0.08444]
[1780350041351,57.29,71054.56,0.0,-0.99895,0.0,0.08559]
[1780350042359,57.29,71056.97,0.0,-0.99895,0.0,0.08605]
[1780350047392,57.29,71057.88,0.0,-0.99895,0.0,0.08622]
[1780350052428,57.29,71057.73,0.0,-0.99895,0.0,0.08619]
[1780350053436,57.29,71053.33,0.0,-0.99896,0.0,0.08535]
[1780350054443,57.29,71049.31,0.0,-0.99897,0.0,0.0846]
[1780350059477,57.29,71047.55,0.0,-0.99897,0.0,0.08427]
[1780350060484,57.29,71046.48,0.0,-0.99897,0.0,0.08407]
[1780350061490,57.29,71045.14,0.0,-0.99898,0.0,0.08382]
[1780350062498,57.29,71043.43,0.0,-0.99898,0.0,0.0835]
[1780350066526,57.29,71039.83,0.0,-0.99899,0.0,0.08283]
[1780350067533,57.29,71036.16,0.0,-0.999,0.0,0.08216]
[1780350068539,57.29,71035.14,0.0,-0.999,0.0,0.08197]
[1780350071561,57.29,71033.59,0.0,-0.99901,0.0,0.08169]
[1780350075589,57.29,71032.49,0.0,-0.99901,0.0,0.08149]
[1780350080624,57.29,71031.53,0.0,-0.99901,0.0,0.08132]
[1780350085659,57.29,71031.67,0.0,-0.99901,0.0,0.08134]
[1780350090694,57.29,71032.03,0.0,-0.99901,0.0,0.08141]
[1780350091701,57.29,71031.99,0.0,-0.99902,0.0,0.0807]
[1780350093715,57.29,71033.04,0.0,-0.99901,0.0,0.08089]
[1780350094722,57.29,71034.04,0.0,-0.99901,0.0,0.08107]
[1780350098749,57.29,71032.89,0.0,-0.99902,0.0,0.08087]
[1780350103785,57.29,71033.3,0.0,-0.99901,0.0,0.08094]
[1780350104792,57.29,71031.61,0.0,-0.99902,0.0,0.08063]
[1780350109827,57.29,71032.15,0.0,-0.99902,0.0,0.08073]
[1780350112849,57.29,71043.29,0.0,-0.99899,0.0,0.08276]
[1780350113856,57.29,71047.76,0.0,-0.99898,0.0,0.08359]
[1780350114863,57.29,71052.4,0.0,-0.99897,0.0,0.08446]
[1780350120905,57.29,71052.85,0.0,-0.99897,0.0,0.08454]
[1780350121912,57.29,71050.66,0.0,-0.99897,0.0,0.08413]
[1780350126947,57.29,71049.93,0.0,-0.99897,0.0,0.08399]
[1780350131981,57.29,71050.51,0.0,-0.99897,0.0,0.0841]
[1780350132989,57.29,71051.95,0.0,-0.99897,0.0,0.08437]
[1780350135009,57.29,71055.72,0.0,-0.99896,0.0,0.08508]
[1780350136013,57.29,71057.6,0.0,-0.99895,0.0,0.08544]
[1780350138025,57.29,71059.84,0.0,-0.99895,0.0,0.08586]
[1780350143060,57.29,71061.36,0.0,-0.99895,0.0,0.08615]
[1780350147088,57.29,71060.09,0.0,-0.99895,0.0,0.08591]
[1780350149102,57.29,71056.6,0.0,-0.99896,0.0,0.08525]
[1780350150109,57.29,71046.98,0.0,-0.99898,0.0,0.08344]
[1780350151116,57.29,71040.11,0.0,-0.99901,0.0,0.08147]
[1780350152123,57.29,71040.92,0.0,-0.999,0.0,0.08162]
[1780350158165,57.29,71036.91,0.0,-0.99901,0.0,0.08089]
[1780350159172,57.29,71034.11,0.0,-0.99902,0.0,0.08039]
[1780350163200,57.29,71032.94,0.0,-0.99902,0.0,0.08018]
[1780350168234,57.29,71033.53,0.0,-0.99902,0.0,0.08029]
[1780350171256,57.29,71021.97,0.0,-0.99905,0.0,0.07823]
[1780350172263,57.29,71011.88,0.0,-0.99907,0.0,0.07648]
[1780350173270,57.29,71008.41,0.0,-0.99908,0.0,0.07589]
[1780350174277,57.29,71006.86,0.0,-0.99908,0.0,0.07562]
[1780350176291,57.29,71004.77,0.0,-0.99909,0.0,0.07527]
[1780350180318,57.29,71003.25,0.0,-0.99909,0.0,0.07501]
[1780350181326,57.29,71000.87,0.0,-0.9991,0.0,0.07461]
[1780350186361,57.29,71001.4,0.0,-0.9991,0.0,0.0747]
[1780350187367,57.29,71008.65,0.0,-0.99908,0.0,0.07593]
[1780350188375,57.29,71010.63,0.0,-0.99907,0.0,0.07627]
[1780350189382,57.29,71010.61,0.0,-0.99907,0.0,0.07627]
[1780350192404,57.29,71011.97,0.0,-0.99907,0.0,0.0765]
[1780350197440,57.29,71013.33,0.0,-0.99907,0.0,0.07673]
[1780350203482,57.29,71011.69,0.0,-0.99907,0.0,0.07645]
[1780350205496,57.29,71010.43,0.0,-0.99908,0.0,0.07623]
[1780350211538,57.29,71010.23,0.0,-0.99908,0.0,0.07554]
[1780350215566,57.29,71001.31,0.0,-0.9991,0.0,0.07403]
[1780350216305,57.29,71001.31,0.0,-0.9991,0.0,0.07403]
[1780350216470,57.29,71001.31,0.0,-0.9991,0.0,0.07403]
[1780350216573,57.29,70995.07,0.0,-0.99912,0.0,0.073]
[1780350217580,57.29,70993.79,0.0,-0.99912,0.0,0.07279]
[1780350219594,57.29,70992.66,0.0,-0.99912,0.0,0.0726]
[1780350222615,57.29,70987.18,0.0,-0.99913,0.0,0.07171]
[1780350223622,57.29,70982.05,0.0,-0.99914,0.0,0.07088]
[1780350224629,57.29,70980.66,0.0,-0.99915,0.0,0.07066]
[1780350225639,57.29,70929.21,0.0,-0.99925,0.0,0.06283]
[1780350226643,57.29,70876.57,0.0,-0.99934,0.0,0.05563]
[1780350227759,57.29,70876.57,0.0,-0.99934,0.0,0.05563]
[1780350227653,57.29,70877.8,0.0,-0.99934,0.0,0.05579]
[1780350228149,57.29,70877.8,0.0,-0.99934,0.0,0.05579]
[1780350228660,57.29,70882.58,0.0,-0.99933,0.0,0.05642]
[1780350229494,57.29,70882.58,0.0,-0.99933,0.0,0.05642]
[1780350229666,57.29,70882.66,0.0,-0.99933,0.0,0.05643]
[1780350230592,57.29,70882.66,0.0,-0.99933,0.0,0.05643]
[1780350230679,57.29,70873.08,0.0,-0.99935,0.0,0.05518]
[1780350231686,57.29,70865.71,0.0,-0.99936,0.0,0.05425]
[1780350232693,57.29,70861.96,0.0,-0.99937,0.0,0.05377]
[1780350232786,57.29,70861.96,0.0,-0.99937,0.0,0.05377]
[1780350233708,57.29,70873.66,0.0,-0.99935,0.0,0.05526]
[1780350234714,57.29,70869.77,0.0,-0.99935,0.0,0.05476]
[1780350235721,57.29,70865.34,0.0,-0.99936,0.0,0.0542]
[1780350236728,57.29,70864.25,0.0,-0.99936,0.0,0.05406]
[1780350237738,57.29,70862.45,0.0,-0.99936,0.0,0.05383]
[1780350238504,57.29,70862.45,0.0,-0.99936,0.0,0.05383]
[1780350238602,57.29,70862.45,0.0,-0.99936,0.0,0.05383]
[1780350238719,57.29,70862.45,0.0,-0.99936,0.0,0.05383]
[1780350239750,57.29,70863.34,0.0,-0.99936,0.0,0.05395]
[1780350240758,57.29,70864.74,0.0,-0.99936,0.0,0.05412]
[1780350243780,57.29,70869.68,0.0,-0.99935,0.0,0.05475]
[1780350244787,57.29,70870.62,0.0,-0.99935,0.0,0.05487]
[1780350245902,57.29,70870.62,0.0,-0.99935,0.0,0.05487]
[1780350246227,57.29,70870.62,0.0,-0.99935,0.0,0.05487]
[1780350246319,57.29,70889.06,0.0,-0.99932,0.0,0.05727]
[1780350246801,57.29,70900.58,0.0,-0.9993,0.0,0.05882]
[1780350247808,57.29,70901.96,0.0,-0.9993,0.0,0.05901]
[1780350249127,57.29,70901.96,0.0,-0.9993,0.0,0.05901]
[1780350249129,57.29,70922.23,0.0,-0.99926,0.0,0.06183]
[1780350249822,57.29,70937.98,0.0,-0.99923,0.0,0.06411]
[1780350251224,57.29,70937.98,0.0,-0.99923,0.0,0.06411]
[1780350251319,57.29,70951.21,0.0,-0.99921,0.0,0.06608]
[1780350251853,57.29,70960.81,0.0,-0.99919,0.0,0.06754]
[1780350252842,57.29,70960.41,0.0,-0.99919,0.0,0.06748]
[1780350253850,57.29,70953.22,0.0,-0.9992,0.0,0.06638]
[1780350254857,57.29,70949.23,0.0,-0.99921,0.0,0.06578]
[1780350255864,57.29,70944.28,0.0,-0.99922,0.0,0.06504]
[1780350256871,57.29,70942.8,0.0,-0.99922,0.0,0.06482]
[1780350257878,57.29,70939.37,0.0,-0.99923,0.0,0.06431]
[1780350258885,57.29,70937.61,0.0,-0.99923,0.0,0.06405]
[1780350259892,57.29,70934.25,0.0,-0.99924,0.0,0.06356]
[1780350262913,57.29,70935.39,0.0,-0.99924,0.0,0.06373]
[1780350265934,57.29,70936.39,0.0,-0.99924,0.0,0.06387]
[1780350271724,57.29,70935.8,0.0,-0.99924,0.0,0.06379]
[1780350271731,57.29,70935.8,0.0,-0.99924,0.0,0.06379]
[1780350271776,57.29,70935.17,0.0,-0.99924,0.0,0.06312]
[1780350271976,57.29,70933.78,0.0,-0.99925,0.0,0.06292]
[1780350273800,57.29,70933.78,0.0,-0.99925,0.0,0.06292]
[1780350272983,57.29,70935.73,0.0,-0.99924,0.0,0.0632]
[1780350273859,57.29,70935.73,0.0,-0.99924,0.0,0.0632]
[1780350273977,57.29,70935.73,0.0,-0.99924,0.0,0.0632]
[1780350276012,57.29,70926.84,0.0,-0.99926,0.0,0.06192]
[1780350277011,57.29,70913.58,0.0,-0.99928,0.0,0.06006]
[1780350278018,57.29,70919.38,0.0,-0.99927,0.0,0.06087]
[1780350279025,57.29,70922.69,0.0,-0.99927,0.0,0.06134]
[1780350280032,57.29,70927.28,0.0,-0.99926,0.0,0.06199]
[1780350281484,57.29,70927.28,0.0,-0.99926,0.0,0.06199]
[1780350281720,57.29,70927.28,0.0,-0.99926,0.0,0.06199]
[1780350281821,57.29,70936.2,0.0,-0.99924,0.0,0.06327]
[1780350282600,57.29,70936.2,0.0,-0.99924,0.0,0.06327]
[1780350282715,57.29,70936.2,0.0,-0.99924,0.0,0.06327]
[1780350282996,57.29,70936.98,0.0,-0.99924,0.0,0.06338]
[1780350285067,57.29,70935.97,0.0,-0.99924,0.0,0.06324]
[1780350288831,57.29,70935.4,0.0,-0.99924,0.0,0.06315]
[1780350288971,57.29,70935.4,0.0,-0.99924,0.0,0.06315]
[1780350289621,57.29,70935.4,0.0,-0.99924,0.0,0.06315]
[1780350289723,57.29,70935.4,0.0,-0.99924,0.0,0.06315]
[1780350289733,57.29,70935.4,0.0,-0.99924,0.0,0.06315]
[1780350289824,57.29,70935.18,0.0,-0.99924,0.0,0.06312]
[1780350289974,57.29,70935.18,0.0,-0.99924,0.0,0.06312]
[1780350290102,57.29,70936.05,0.0,-0.99924,0.0,0.06325]
[1780350293123,57.29,70935.17,0.0,-0.99924,0.0,0.06312]
[1780350295138,57.29,70933.03,0.0,-0.99925,0.0,0.06281]
[1780350296553,57.29,70933.03,0.0,-0.99925,0.0,0.06281]
[1780350296719,57.29,70933.03,0.0,-0.99925,0.0,0.06281]
[1780350296792,57.29,70933.17,0.0,-0.99925,0.0,0.06283]
[1780350297616,57.29,70933.17,0.0,-0.99925,0.0,0.06283]
[1780350297682,57.29,70933.17,0.0,-0.99925,0.0,0.06283]
[1780350297726,57.29,70933.17,0.0,-0.99925,0.0,0.06283]
[1780350301179,57.29,70936.0,0.0,-0.99924,0.0,0.06324]
[1780350302186,57.29,70936.91,0.0,-0.99924,0.0,0.06337]
[1780350303265,57.29,70936.91,0.0,-0.99924,0.0,0.06337]
[1780350303474,57.29,70936.91,0.0,-0.99924,0.0,0.06337]
[1780350303575,57.29,70936.88,0.0,-0.99924,0.0,0.06337]
[1780350304016,57.29,70936.88,0.0,-0.99924,0.0,0.06337]
[1780350304137,57.29,70936.88,0.0,-0.99924,0.0,0.06337]
[1780350304229,57.29,70936.88,0.0,-0.99924,0.0,0.06337]
[1780350304324,57.29,70937.65,0.0,-0.99924,0.0,0.06348]
[1780350310242,57.29,70938.32,0.0,-0.99924,0.0,0.06358]
[1780350312173,57.29,70938.14,0.0,-0.99924,0.0,0.06355]
[1780350312220,57.29,70938.14,0.0,-0.99924,0.0,0.06355]
[1780350312488,57.29,70938.44,0.0,-0.99924,0.0,0.0636]
[1780350313498,57.29,70938.44,0.0,-0.99924,0.0,0.0636]
[1780350313592,57.29,70938.44,0.0,-0.99924,0.0,0.0636]
[1780350313723,57.29,70938.44,0.0,-0.99924,0.0,0.0636]
[1780350319306,57.29,70937.73,0.0,-0.99924,0.0,0.06349]
[1780350324341,57.29,70938.14,0.0,-0.99924,0.0,0.06355]
[1780350325797,57.29,70938.14,0.0,-0.99924,0.0,0.06355]
[1780350325970,57.29,70937.97,0.0,-0.99924,0.0,0.06353]
[1780350326354,57.29,70938.01,0.0,-0.99924,0.0,0.06353]
[1780350328844,57.29,70938.28,0.0,-0.99924,0.0,0.06357]
[1780350328929,57.29,70938.18,0.0,-0.99924,0.0,0.06356]
[1780350328976,57.29,70938.18,0.0,-0.99924,0.0,0.06356]
[1780350334411,57.29,70937.68,0.0,-0.99925,0.0,0.06291]
[1780350336871,57.29,70932.43,0.0,-0.99926,0.0,0.06216]
[1780350337522,57.29,70923.91,0.0,-0.99927,0.0,0.06095]
[1780350338440,57.29,70916.84,0.0,-0.99928,0.0,0.05996]
[1780350339049,57.29,70916.84,0.0,-0.99928,0.0,0.05996]
[1780350339167,57.29,70916.84,0.0,-0.99928,0.0,0.05996]
[1780350339227,57.29,70916.84,0.0,-0.99928,0.0,0.05996]
[1780350339446,57.29,70915.14,0.0,-0.99929,0.0,0.05973]
[1780350344483,57.29,70914.4,0.0,-0.99929,0.0,0.05963]
[1780350348365,57.29,70914.27,0.0,-0.99929,0.0,0.05961]
[1780350348429,57.29,70914.27,0.0,-0.99929,0.0,0.05961]
[1780350348474,57.29,70914.27,0.0,-0.99929,0.0,0.05961]
[1780350351192,57.29,70914.05,0.0,-0.99929,0.0,0.05958]
[1780350351219,57.29,70914.05,0.0,-0.99929,0.0,0.05958]
[1780350351874,57.29,70913.91,0.0,-0.99929,0.0,0.05956]
[1780350352538,57.29,70917.31,0.0,-0.99928,0.0,0.06003]
[1780350354164,57.29,70916.53,0.0,-0.99929,0.0,0.05992]
[1780350354224,57.29,70916.53,0.0,-0.99929,0.0,0.05992]
[1780350354229,57.29,70916.53,0.0,-0.99929,0.0,0.05992]
[1780350354480,57.29,70916.53,0.0,-0.99929,0.0,0.05992]
[1780350356340,57.29,70917.49,0.0,-0.99928,0.0,0.06005]
[1780350356470,57.29,70917.49,0.0,-0.99928,0.0,0.06005]
[1780350356566,57.29,70917.53,0.0,-0.99928,0.0,0.06006]
[1780350358580,57.29,70915.65,0.0,-0.99929,0.0,0.0598]
[1780350360594,57.29,70926.45,0.0,-0.99927,0.0,0.06131]
[1780350361699,57.29,70926.45,0.0,-0.99927,0.0,0.06131]
[1780350361720,57.29,70926.45,0.0,-0.99927,0.0,0.06131]
[1780350361766,57.29,70926.45,0.0,-0.99927,0.0,0.06131]
[1780350361771,57.29,70933.6,0.0,-0.99925,0.0,0.06233]
[1780350361980,57.29,70933.6,0.0,-0.99925,0.0,0.06233]
[1780350363615,57.29,70934.97,0.0,-0.99925,0.0,0.06252]
[1780350368649,57.29,70935.78,0.0,-0.99925,0.0,0.06264]
[1780350369657,57.29,70937.18,0.0,-0.99925,0.0,0.06284]
[1780350370995,57.29,70937.7,0.0,-0.99925,0.0,0.06292]
[1780350371100,57.29,70937.7,0.0,-0.99925,0.0,0.06292]
[1780350371228,57.29,70937.7,0.0,-0.99925,0.0,0.06292]
[1780350373685,57.29,70942.43,0.0,-0.99924,0.0,0.0636]
[1780350374692,57.29,70944.38,0.0,-0.99923,0.0,0.06389]
[1780350376263,57.29,70944.54,0.0,-0.99923,0.0,0.06391]
[1780350376269,57.29,70944.54,0.0,-0.99923,0.0,0.06391]
[1780350376477,57.29,70944.54,0.0,-0.99923,0.0,0.06391]
[1780350379311,57.29,70945.62,0.0,-0.99923,0.0,0.06407]
[1780350379469,57.29,70945.62,0.0,-0.99923,0.0,0.06407]
[1780350380734,57.29,70945.5,0.0,-0.99923,0.0,0.06405]
[1780350382748,57.29,70943.62,0.0,-0.99924,0.0,0.06378]
[1780350383372,57.29,70943.62,0.0,-0.99924,0.0,0.06378]
[1780350383438,57.29,70943.62,0.0,-0.99924,0.0,0.06378]
[1780350383473,57.29,70943.62,0.0,-0.99924,0.0,0.06378]
[1780350383656,57.29,70943.62,0.0,-0.99924,0.0,0.06378]
[1780350383755,57.29,70936.9,0.0,-0.99925,0.0,0.0628]
[1780350384761,57.29,70936.72,0.0,-0.99925,0.0,0.06278]
[1780350387221,57.29,70936.19,0.0,-0.99925,0.0,0.0627]
[1780350387540,57.29,70936.19,0.0,-0.99925,0.0,0.0627]
[1780350388794,57.29,70936.2,0.0,-0.99925,0.0,0.0627]
[1780350388895,57.29,70936.25,0.0,-0.99925,0.0,0.06271]
[1780350388969,57.29,70936.25,0.0,-0.99925,0.0,0.06271]
[1780350390804,57.29,70934.34,0.0,-0.99925,0.0,0.06243]
[1780350391223,57.29,70934.34,0.0,-0.99925,0.0,0.06243]
[1780350391548,57.29,70934.34,0.0,-0.99925,0.0,0.06243]
[1780350391811,57.29,70918.65,0.0,-0.99929,0.0,0.05967]
[1780350392818,57.29,70915.08,0.0,-0.99929,0.0,0.05918]
[1780350393223,57.29,70915.08,0.0,-0.99929,0.0,0.05918]
[1780350393341,57.29,70915.08,0.0,-0.99929,0.0,0.05918]
[1780350393825,57.29,70910.38,0.0,-0.9993,0.0,0.05854]
[1780350394832,57.29,70904.62,0.0,-0.99931,0.0,0.05776]
[1780350395839,57.29,70901.2,0.0,-0.99932,0.0,0.0573]
[1780350397221,57.29,70901.75,0.0,-0.99932,0.0,0.05738]
[1780350397310,57.29,70901.75,0.0,-0.99932,0.0,0.05738]
[1780350399229,57.29,70901.41,0.0,-0.99932,0.0,0.05733]
[1780350399328,57.29,70901.41,0.0,-0.99932,0.0,0.05733]
[1780350399418,57.29,70901.41,0.0,-0.99932,0.0,0.05733]
[1780350399470,57.29,70901.41,0.0,-0.99932,0.0,0.05733]
[1780350399867,57.29,70901.68,0.0,-0.99932,0.0,0.05737]
[1780350401223,57.29,70901.7,0.0,-0.99932,0.0,0.05737]
[1780350401715,57.29,70901.7,0.0,-0.99932,0.0,0.05737]
[1780350402888,57.29,70923.56,0.0,-0.99928,0.0,0.06035]
[1780350403895,57.29,70931.67,0.0,-0.99926,0.0,0.06149]
[1780350404902,57.29,70932.92,0.0,-0.99926,0.0,0.06167]
[1780350406192,57.29,70932.91,0.0,-0.99926,0.0,0.06166]
[1780350406311,57.29,70932.91,0.0,-0.99926,0.0,0.06166]
[1780350406916,57.29,70922.25,0.0,-0.99928,0.0,0.06017]
[1780350407923,57.29,70912.28,0.0,-0.9993,0.0,0.05879]
[1780350408222,57.29,70912.28,0.0,-0.9993,0.0,0.05879]
[1780350408285,57.29,70912.28,0.0,-0.9993,0.0,0.05879]
[1780350408930,57.29,70906.82,0.0,-0.99931,0.0,0.05805]
[1780350409929,57.29,70906.82,0.0,-0.99931,0.0,0.05805]
[1780350409936,57.29,70902.07,0.0,-0.99932,0.0,0.05742]
[1780350409972,57.29,70902.07,0.0,-0.99932,0.0,0.05742]
[1780350410041,57.29,70902.07,0.0,-0.99932,0.0,0.05742]
[1780350410945,57.29,70906.58,0.0,-0.99931,0.0,0.05802]
[1780350411951,57.29,70910.99,0.0,-0.9993,0.0,0.05862]
[1780350412256,57.29,70910.99,0.0,-0.9993,0.0,0.05862]
[1780350412302,57.29,70910.99,0.0,-0.9993,0.0,0.05862]
[1780350412961,57.29,70913.32,0.0,-0.9993,0.0,0.05894]
[1780350414228,57.29,70913.32,0.0,-0.9993,0.0,0.05894]
[1780350414314,57.29,70913.32,0.0,-0.9993,0.0,0.05894]
[1780350414318,57.29,70913.32,0.0,-0.9993,0.0,0.05894]
[1780350414470,57.29,70913.32,0.0,-0.9993,0.0,0.05894]
[1780350414539,57.29,70914.57,0.0,-0.9993,0.0,0.05911]
[1780350414972,57.29,70916.94,0.0,-0.99929,0.0,0.05943]
[1780350416392,57.29,70916.94,0.0,-0.99929,0.0,0.05943]
[1780350416511,57.29,70916.94,0.0,-0.99929,0.0,0.05943]
[1780350416607,57.29,70929.14,0.0,-0.99927,0.0,0.06113]
[1780350416986,57.29,70946.52,0.0,-0.99924,0.0,0.06363]
[1780350417993,57.29,70946.01,0.0,-0.99924,0.0,0.06355]
[1780350419000,57.29,70950.03,0.0,-0.99923,0.0,0.06414]
[1780350422023,57.29,70953.68,0.0,-0.99922,0.0,0.06468]
[1780350424232,57.29,70954.57,0.0,-0.99922,0.0,0.06481]
[1780350424333,57.29,70964.0,0.0,-0.9992,0.0,0.06623]
[1780350425044,57.29,70966.68,0.0,-0.9992,0.0,0.06664]
[1780350427058,57.29,70962.28,0.0,-0.99921,0.0,0.06597]
[1780350428065,57.29,70959.69,0.0,-0.99921,0.0,0.06558]
[1780350429028,57.29,70959.69,0.0,-0.99921,0.0,0.06558]
[1780350429222,57.29,70959.69,0.0,-0.99921,0.0,0.06558]
[1780350430079,57.29,70957.33,0.0,-0.99922,0.0,0.06522]
[1780350431449,57.29,70954.34,0.0,-0.99922,0.0,0.06478]
[1780350432802,57.29,70954.34,0.0,-0.99922,0.0,0.06478]
[1780350432965,57.29,70954.34,0.0,-0.99922,0.0,0.06478]
[1780350432971,57.29,70954.34,0.0,-0.99922,0.0,0.06478]
[1780350432946,57.29,70951.66,0.0,-0.99923,0.0,0.06438]
[1780350432982,57.29,70951.66,0.0,-0.99923,0.0,0.06438]
[1780350433122,57.29,70951.66,0.0,-0.99923,0.0,0.06438]
[1780350433164,57.29,70950.15,0.0,-0.99923,0.0,0.06416]
[1780350434108,57.29,70942.81,0.0,-0.99924,0.0,0.06309]
[1780350435115,57.29,70939.38,0.0,-0.99925,0.0,0.06259]
[1780350436223,57.29,70939.38,0.0,-0.99925,0.0,0.06259]
[1780350436369,57.29,70939.38,0.0,-0.99925,0.0,0.06259]
[1780350440232,57.29,70937.37,0.0,-0.99925,0.0,0.0623]
[1780350440327,57.29,70937.37,0.0,-0.99925,0.0,0.0623]
[1780350442164,57.29,70933.1,0.0,-0.99926,0.0,0.06169]
[1780350443171,57.29,70930.98,0.0,-0.99927,0.0,0.06139]
[1780350444225,57.29,70930.98,0.0,-0.99927,0.0,0.06139]
[1780350444580,57.29,70930.98,0.0,-0.99927,0.0,0.06139]
[1780350444620,57.29,70938.56,0.0,-0.99925,0.0,0.06247]
[1780350445185,57.29,70944.02,0.0,-0.99924,0.0,0.06326]
[1780350447032,57.29,70944.82,0.0,-0.99924,0.0,0.06338]
[1780350447219,57.29,70944.82,0.0,-0.99924,0.0,0.06338]
[1780350447898,57.29,70945.17,0.0,-0.99924,0.0,0.06343]
[1780350448230,57.29,70945.17,0.0,-0.99924,0.0,0.06343]
[1780350448459,57.29,70945.17,0.0,-0.99924,0.0,0.06343]
[1780350450224,57.29,70945.7,0.0,-0.99924,0.0,0.06351]
[1780350450410,57.29,70945.7,0.0,-0.99924,0.0,0.06351]
[1780350450496,57.29,70947.78,0.0,-0.99923,0.0,0.06381]
[1780350451242,57.29,70948.3,0.0,-0.99924,0.0,0.06331]
[1780350452624,57.29,70948.3,0.0,-0.99924,0.0,0.06331]
[1780350452722,57.29,70948.3,0.0,-0.99924,0.0,0.06331]
[1780350452821,57.29,70950.64,0.0,-0.99924,0.0,0.06365]
[1780350453250,57.29,70953.01,0.0,-0.99923,0.0,0.064]
[1780350454231,57.29,70953.01,0.0,-0.99923,0.0,0.064]
[1780350454461,57.29,70953.01,0.0,-0.99923,0.0,0.064]
[1780350454782,57.29,70953.01,0.0,-0.99923,0.0,0.064]
[1780350454875,57.29,70954.85,0.0,-0.99923,0.0,0.06427]
[1780350456226,57.29,70955.31,0.0,-0.99923,0.0,0.06434]
[1780350456623,57.29,70955.31,0.0,-0.99923,0.0,0.06434]
[1780350458228,57.29,70956.39,0.0,-0.99922,0.0,0.0645]
[1780350458250,57.29,70956.39,0.0,-0.99922,0.0,0.0645]
[1780350460227,57.29,70957.22,0.0,-0.99922,0.0,0.06462]
[1780350460546,57.29,70957.22,0.0,-0.99922,0.0,0.06462]
[1780350460827,57.29,70957.22,0.0,-0.99922,0.0,0.06462]
[1780350462194,57.29,70957.75,0.0,-0.99922,0.0,0.0647]
[1780350462218,57.29,70957.75,0.0,-0.99922,0.0,0.0647]
[1780350462313,57.29,70957.42,0.0,-0.99922,0.0,0.06465]
[1780350465334,57.29,70966.02,0.0,-0.99921,0.0,0.06594]
[1780350466727,57.29,70966.02,0.0,-0.99921,0.0,0.06594]
[1780350466865,57.29,70966.02,0.0,-0.99921,0.0,0.06594]
[1780350466970,57.29,70966.02,0.0,-0.99921,0.0,0.06594]
[1780350467002,57.29,70966.02,0.0,-0.99921,0.0,0.06594]
[1780350466967,57.29,70962.38,0.0,-0.99921,0.0,0.06539]
[1780350467815,57.29,70959.92,0.0,-0.99922,0.0,0.06502]
[1780350469362,57.29,70958.47,0.0,-0.99922,0.0,0.06481]
[1780350470369,57.29,70954.75,0.0,-0.99923,0.0,0.06426]
[1780350471140,57.29,70954.75,0.0,-0.99923,0.0,0.06426]
[1780350471221,57.29,70954.75,0.0,-0.99923,0.0,0.06426]
[1780350471376,57.29,70951.9,0.0,-0.99923,0.0,0.06384]
[1780350474397,57.29,70949.86,0.0,-0.99924,0.0,0.06354]
[1780350475404,57.29,70947.99,0.0,-0.99924,0.0,0.06326]
[1780350476411,57.29,70949.38,0.0,-0.99924,0.0,0.06347]
[1780350477418,57.29,70966.65,0.0,-0.99921,0.0,0.06603]
[1780350478059,57.29,70966.65,0.0,-0.99921,0.0,0.06603]
[1780350478576,57.29,70966.65,0.0,-0.99921,0.0,0.06603]
[1780350478655,57.29,70980.46,0.0,-0.99918,0.0,0.06815]
[1780350479647,57.29,70979.38,0.0,-0.99918,0.0,0.06798]
[1780350481651,57.29,70979.28,0.0,-0.99918,0.0,0.06797]
[1780350482066,57.29,70978.96,0.0,-0.99918,0.0,0.06792]
[1780350482461,57.29,70982.13,0.0,-0.99917,0.0,0.06841]
[1780350483469,57.29,70985.58,0.0,-0.99917,0.0,0.06895]
[1780350485483,57.29,70984.06,0.0,-0.99917,0.0,0.06871]
[1780350490518,57.29,70982.66,0.0,-0.99917,0.0,0.06849]
[1780350492531,57.29,70986.1,0.0,-0.99917,0.0,0.06903]
[1780350493985,57.29,70987.96,0.0,-0.99916,0.0,0.06933]
[1780350495554,57.29,70989.89,0.0,-0.99916,0.0,0.06963]
[1780350496561,57.29,70992.59,0.0,-0.99915,0.0,0.07006]
[1780350499583,57.29,70994.42,0.0,-0.99915,0.0,0.07035]
[1780350500590,57.29,70996.63,0.0,-0.99914,0.0,0.07071]
[1780350501596,57.29,70999.41,0.0,-0.99914,0.0,0.07116]
[1780350502229,57.29,70999.41,0.0,-0.99914,0.0,0.07116]
[1780350502469,57.29,70999.41,0.0,-0.99914,0.0,0.07116]
[1780350502603,57.29,71000.95,0.0,-0.99913,0.0,0.07141]
[1780350503611,57.29,71006.49,0.0,-0.99912,0.0,0.07231]
[1780350504618,57.29,71008.29,0.0,-0.99912,0.0,0.07261]
[1780350508646,57.29,71010.32,0.0,-0.99911,0.0,0.07294]
[1780350511669,57.29,71009.35,0.0,-0.99912,0.0,0.07214]
[1780350515698,57.29,71002.22,0.0,-0.99914,0.0,0.07098]
[1780350516705,57.29,70997.05,0.0,-0.99915,0.0,0.07015]
[1780350517712,57.29,70996.1,0.0,-0.99915,0.0,0.07]
[1780350519728,57.29,70990.04,0.0,-0.99917,0.0,0.06904]
[1780350520739,57.29,70991.89,0.0,-0.99916,0.0,0.06933]
[1780350521745,57.29,71004.42,0.0,-0.99914,0.0,0.07133]
[1780350523759,57.29,71001.48,0.0,-0.99914,0.0,0.07086]
[1780350524766,57.29,71003.92,0.0,-0.99914,0.0,0.07125]
[1780350525773,57.29,71009.07,0.0,-0.99913,0.0,0.07209]
[1780350527787,57.29,71010.27,0.0,-0.99912,0.0,0.07229]
[1780350529119,57.29,71010.27,0.0,-0.99912,0.0,0.07229]
[1780350529801,57.29,70992.87,0.0,-0.99916,0.0,0.06948]
[1780350530808,57.29,70997.84,0.0,-0.99915,0.0,0.07027]
[1780350531815,57.29,70993.54,0.0,-0.99916,0.0,0.06959]
[1780350533077,57.29,70993.54,0.0,-0.99916,0.0,0.06959]
[1780350532822,57.29,70987.57,0.0,-0.99917,0.0,0.06865]
[1780350534911,57.29,70990.05,0.0,-0.99917,0.0,0.06904]
[1780350535879,57.29,70999.58,0.0,-0.99915,0.0,0.07055]
[1780350536885,57.29,71000.75,0.0,-0.99914,0.0,0.07074]
[1780350538900,57.29,71003.23,0.0,-0.99914,0.0,0.07114]
[1780350543935,57.29,71003.7,0.0,-0.99914,0.0,0.07122]
[1780350547963,57.29,71001.77,0.0,-0.99914,0.0,0.07091]
[1780350549976,57.29,71000.28,0.0,-0.99914,0.0,0.07067]
[1780350550288,57.29,71000.28,0.0,-0.99914,0.0,0.07067]
[1780350550469,57.29,71000.28,0.0,-0.99914,0.0,0.07067]
[1780350550984,57.29,70998.11,0.0,-0.99915,0.0,0.07032]
[1780350552999,57.29,70995.67,0.0,-0.99915,0.0,0.06993]
[1780350558036,57.29,70994.87,0.0,-0.99916,0.0,0.0698]
[1780350559043,57.29,70998.3,0.0,-0.99915,0.0,0.07035]
[1780350560050,57.29,71000.88,0.0,-0.99914,0.0,0.07076]
[1780350560815,57.29,71000.88,0.0,-0.99914,0.0,0.07076]
[1780350560972,57.29,71000.88,0.0,-0.99914,0.0,0.07076]
[1780350561056,57.29,71001.44,0.0,-0.99914,0.0,0.07085]
[1780350563071,57.29,71006.33,0.0,-0.99913,0.0,0.07164]
[1780350567099,57.29,71007.8,0.0,-0.99913,0.0,0.07188]
[1780350570120,57.29,71018.32,0.0,-0.99911,0.0,0.07362]
[1780350570600,57.29,71018.32,0.0,-0.99911,0.0,0.07362]
[1780350571127,57.29,71026.37,0.0,-0.9991,0.0,0.07431]
[1780350572134,57.29,71027.35,0.0,-0.99909,0.0,0.07448]
[1780350573859,57.29,71025.73,0.0,-0.9991,0.0,0.07421]
[1780350574189,57.29,71025.73,0.0,-0.9991,0.0,0.07421]
[1780350574279,57.29,71016.75,0.0,-0.99912,0.0,0.07271]
[1780350575156,57.29,71014.29,0.0,-0.99912,0.0,0.07231]
[1780350576163,57.29,71011.43,0.0,-0.99913,0.0,0.07184]
[1780350579184,57.29,71008.76,0.0,-0.99913,0.0,0.0714]
[1780350584219,57.29,71007.4,0.0,-0.99914,0.0,0.07118]
[1780350585226,57.29,71006.02,0.0,-0.99914,0.0,0.07096]
[1780350587364,57.29,71005.34,0.0,-0.99914,0.0,0.07085]
[1780350587469,57.29,71005.34,0.0,-0.99914,0.0,0.07085]
[1780350587570,57.29,71005.45,0.0,-0.99914,0.0,0.07087]
[1780350589254,57.29,71003.43,0.0,-0.99914,0.0,0.07054]
[1780350590261,57.29,71001.7,0.0,-0.99915,0.0,0.07026]
[1780350591268,57.29,71005.43,0.0,-0.99914,0.0,0.07086]
[1780350592275,57.29,71009.23,0.0,-0.99913,0.0,0.07148]
[1780350593282,57.29,71013.15,0.0,-0.99912,0.0,0.07212]
[1780350594288,57.29,71017.25,0.0,-0.99912,0.0,0.07279]
[1780350597310,57.29,71021.13,0.0,-0.99911,0.0,0.07344]
[1780350598317,57.29,71022.72,0.0,-0.9991,0.0,0.0737]
[1780350599324,57.29,71020.1,0.0,-0.99911,0.0,0.07327]
[1780350600331,57.29,71018.51,0.0,-0.99911,0.0,0.073]
[1780350601338,57.29,71020.45,0.0,-0.99911,0.0,0.07332]
[1780350602346,57.29,71022.68,0.0,-0.9991,0.0,0.0737]
[1780350603353,57.29,71024.17,0.0,-0.9991,0.0,0.07395]
[1780350608389,57.29,71024.48,0.0,-0.9991,0.0,0.074]
[1780350613423,57.29,71023.87,0.0,-0.9991,0.0,0.0739]
[1780350618458,57.29,71023.3,0.0,-0.9991,0.0,0.0738]
[1780350623492,57.29,71022.54,0.0,-0.9991,0.0,0.07367]
[1780350625507,57.29,71016.26,0.0,-0.99912,0.0,0.07263]
[1780350626514,57.29,71014.33,0.0,-0.99912,0.0,0.07231]
[1780350631549,57.29,71013.33,0.0,-0.99913,0.0,0.07151]
[1780350636584,57.29,71012.8,0.0,-0.99913,0.0,0.07142]
[1780350637591,57.29,71014.85,0.0,-0.99913,0.0,0.07176]
[1780350638598,57.29,71017.51,0.0,-0.99912,0.0,0.07219]
[1780350640612,57.29,71019.01,0.0,-0.99912,0.0,0.07244]
[1780350645647,57.29,71018.44,0.0,-0.99912,0.0,0.07234]
[1780350646657,57.29,71020.88,0.0,-0.99912,0.0,0.07275]
[1780350647664,57.29,71023.05,0.0,-0.99911,0.0,0.07311]
[1780350650685,57.29,71024.9,0.0,-0.99911,0.0,0.07341]
[1780350655720,57.29,71026.09,0.0,-0.9991,0.0,0.07361]
[1780350658581,57.29,71027.06,0.0,-0.9991,0.0,0.07377]
[1780350663781,57.29,71029.83,0.0,-0.9991,0.0,0.07424]
[1780350665793,57.29,71035.04,0.0,-0.99908,0.0,0.07512]
[1780350666800,57.29,71036.88,0.0,-0.99908,0.0,0.07543]
[1780350671835,57.29,71038.09,0.0,-0.99908,0.0,0.07564]
[1780350676870,57.29,71037.94,0.0,-0.99908,0.0,0.07562]
[1780350682921,57.29,71038.96,0.0,-0.99908,0.0,0.07579]
[1780350687956,57.29,71038.78,0.0,-0.99908,0.0,0.07576]
[1780350691984,57.29,71039.29,0.0,-0.99908,0.0,0.07518]
[1780350697020,57.29,71039.42,0.0,-0.99908,0.0,0.0752]
[1780350699034,57.29,71037.98,0.0,-0.99909,0.0,0.07496]
[1780350702054,57.29,71036.58,0.0,-0.99909,0.0,0.07472]
[1780350703070,57.29,71032.69,0.0,-0.9991,0.0,0.07406]
[1780350704075,57.29,71028.9,0.0,-0.99911,0.0,0.07343]
[1780350705082,57.29,71024.31,0.0,-0.99912,0.0,0.07267]
[1780350706089,57.29,71022.39,0.0,-0.99912,0.0,0.07235]
[1780350709110,57.29,71019.76,0.0,-0.99913,0.0,0.07192]
[1780350710090,57.29,71019.76,0.0,-0.99913,0.0,0.07192]
[1780350715152,57.29,71018.42,0.0,-0.99913,0.0,0.0717]
[1780350716159,57.29,71020.55,0.0,-0.99912,0.0,0.07205]
[1780350718243,57.29,71021.33,0.0,-0.99912,0.0,0.07218]
[1780350718253,57.29,71021.53,0.0,-0.99912,0.0,0.07221]
[1780350718471,57.29,71021.53,0.0,-0.99912,0.0,0.07221]
[1780350723208,57.29,71022.98,0.0,-0.99912,0.0,0.07245]
[1780350728230,57.29,71022.88,0.0,-0.99912,0.0,0.07243]
[1780350733277,57.29,71023.48,0.0,-0.99912,0.0,0.07253]
[1780350738314,57.29,71024.22,0.0,-0.99912,0.0,0.07265]
[1780350739320,57.29,71025.72,0.0,-0.99911,0.0,0.0729]
[1780350741996,57.29,71026.05,0.0,-0.99911,0.0,0.07295]
[1780350742341,57.29,71030.13,0.0,-0.9991,0.0,0.07363]
[1780350747377,57.29,71029.04,0.0,-0.99911,0.0,0.07345]
[1780350751405,57.29,71030.58,0.0,-0.99911,0.0,0.07306]
[1780350752412,57.29,71032.34,0.0,-0.99911,0.0,0.07335]
[1780350754426,57.29,71034.98,0.0,-0.9991,0.0,0.07379]
[1780350755433,57.29,71036.77,0.0,-0.9991,0.0,0.07409]
[1780350759461,57.29,71038.45,0.0,-0.99909,0.0,0.07437]
[1780350762482,57.29,71033.24,0.0,-0.9991,0.0,0.0735]
[1780350763489,57.29,71034.82,0.0,-0.9991,0.0,0.07376]
[1780350768524,57.29,71032.73,0.0,-0.9991,0.0,0.07341]
[1780350773559,57.29,71031.25,0.0,-0.99911,0.0,0.07317]
[1780350778594,57.29,71030.01,0.0,-0.99911,0.0,0.07296]
[1780350783629,57.29,71029.18,0.0,-0.99911,0.0,0.07282]
[1780350785058,57.29,71029.18,0.0,-0.99911,0.0,0.07282]
[1780350785061,57.29,71009.25,0.0,-0.99916,0.0,0.06959]
[1780350785643,57.29,71006.28,0.0,-0.99916,0.0,0.06912]
[1780350787656,57.29,71004.67,0.0,-0.99916,0.0,0.06886]
[1780350788664,57.29,71000.13,0.0,-0.99917,0.0,0.06815]
[1780350789671,57.29,70998.83,0.0,-0.99918,0.0,0.06795]
[1780350791685,57.29,70996.59,0.0,-0.99918,0.0,0.0676]
[1780350796720,57.29,70994.67,0.0,-0.99919,0.0,0.0673]
[1780350797727,57.29,70992.84,0.0,-0.99919,0.0,0.06702]
[1780350798734,57.29,70994.26,0.0,-0.99919,0.0,0.06724]
[1780350799741,57.29,70996.98,0.0,-0.99918,0.0,0.06766]
[1780350804778,57.29,70998.05,0.0,-0.99918,0.0,0.06783]
[1780350808804,57.29,71000.3,0.0,-0.99917,0.0,0.06818]
[1780350813839,57.29,70994.5,0.0,-0.99919,0.0,0.06667]
[1780350815853,57.29,70990.76,0.0,-0.9992,0.0,0.0661]
[1780350820888,57.29,70990.21,0.0,-0.9992,0.0,0.06602]
[1780350825923,57.29,70990.35,0.0,-0.9992,0.0,0.06604]
[1780350831965,57.29,70989.94,0.0,-0.9992,0.0,0.06598]
[1780350832972,57.29,70991.22,0.0,-0.9992,0.0,0.06617]
[1780350838006,57.29,70992.03,0.0,-0.9992,0.0,0.06629]
[1780350839014,57.29,70990.05,0.0,-0.9992,0.0,0.06599]
[1780350840026,57.29,70979.43,0.0,-0.99922,0.0,0.0644]
[1780350841030,57.29,70972.35,0.0,-0.99924,0.0,0.06335]
[1780350842195,57.29,70972.35,0.0,-0.99924,0.0,0.06335]
[1780350842220,57.29,70972.35,0.0,-0.99924,0.0,0.06335]
[1780350842294,57.29,70970.93,0.0,-0.99924,0.0,0.06315]
[1780350845058,57.29,70969.43,0.0,-0.99924,0.0,0.06293]
[1780350850095,57.29,70968.83,0.0,-0.99924,0.0,0.06284]
[1780350851219,57.29,70968.83,0.0,-0.99924,0.0,0.06284]
[1780350851251,57.29,70966.76,0.0,-0.99925,0.0,0.06254]
[1780350852111,57.29,70961.56,0.0,-0.99926,0.0,0.06179]
[1780350853117,57.29,70956.36,0.0,-0.99927,0.0,0.06105]
[1780350854124,57.29,70954.03,0.0,-0.99927,0.0,0.06072]
[1780350856408,57.29,70954.26,0.0,-0.99927,0.0,0.06076]
[1780350856471,57.29,70953.47,0.0,-0.99927,0.0,0.06064]
[1780350856509,57.29,70953.47,0.0,-0.99927,0.0,0.06064]
[1780350862180,57.29,70954.1,0.0,-0.99927,0.0,0.06073]
[1780350864194,57.29,70960.75,0.0,-0.99926,0.0,0.06168]
[1780350865201,57.29,70962.44,0.0,-0.99925,0.0,0.06192]
[1780350866208,57.29,70962.74,0.0,-0.99925,0.0,0.06196]
[1780350868222,57.29,70961.18,0.0,-0.99926,0.0,0.06174]
[1780350871243,57.29,70961.96,0.0,-0.99926,0.0,0.06128]
[1780350876313,57.29,70960.74,0.0,-0.99926,0.0,0.06111]
[1780350878326,57.29,70958.92,0.0,-0.99927,0.0,0.06085]
[1780350879334,57.29,70954.51,0.0,-0.99928,0.0,0.06023]
[1780350880341,57.29,70951.94,0.0,-0.99928,0.0,0.05987]
[1780350885376,57.29,70955.04,0.0,-0.99927,0.0,0.06031]
[1780350886383,57.29,70961.08,0.0,-0.99926,0.0,0.06116]
[1780350887390,57.29,70962.92,0.0,-0.99926,0.0,0.06142]
[1780350892425,57.29,70964.09,0.0,-0.99926,0.0,0.06159]
[1780350898467,57.29,70965.48,0.0,-0.99926,0.0,0.06178]
[1780350901494,57.29,70959.28,0.0,-0.99927,0.0,0.0609]
[1780350902497,57.29,70949.14,0.0,-0.99929,0.0,0.05948]
[1780350903503,57.29,70948.32,0.0,-0.99929,0.0,0.05937]
[1780350906525,57.29,70946.79,0.0,-0.99929,0.0,0.05916]
[1780350908539,57.29,70944.53,0.0,-0.99929,0.0,0.05885]
[1780350912567,57.29,70942.66,0.0,-0.9993,0.0,0.05859]
[1780350919615,57.29,70942.04,0.0,-0.9993,0.0,0.05851]
[1780350920777,57.29,70942.04,0.0,-0.9993,0.0,0.05851]
[1780350921427,57.29,70939.05,0.0,-0.9993,0.0,0.0581]
[1780350923284,57.29,70938.3,0.0,-0.9993,0.0,0.058]
[1780350923470,57.29,70938.3,0.0,-0.9993,0.0,0.058]
[1780350923484,57.29,70935.73,0.0,-0.99931,0.0,0.05765]
[1780350923644,57.29,70933.3,0.0,-0.99931,0.0,0.05733]
[1780350924651,57.29,70928.85,0.0,-0.99932,0.0,0.05674]
[1780350925658,57.29,70924.95,0.0,-0.99933,0.0,0.05622]
[1780350927672,57.29,70923.43,0.0,-0.99933,0.0,0.05602]
[1780350930693,57.29,70921.95,0.0,-0.99933,0.0,0.05583]
[1780350931700,57.29,70921.67,0.0,-0.99934,0.0,0.05527]
[1780350936735,57.29,70922.36,0.0,-0.99934,0.0,0.05536]
[1780350941769,57.29,70921.94,0.0,-0.99934,0.0,0.0553]
[1780350943784,57.29,70926.78,0.0,-0.99933,0.0,0.05593]
[1780350944791,57.29,70934.72,0.0,-0.99932,0.0,0.05698]
[1780350945798,57.29,70939.44,0.0,-0.99931,0.0,0.05762]
[1780350946805,57.29,70942.49,0.0,-0.9993,0.0,0.05803]
[1780350947811,57.29,70940.84,0.0,-0.99931,0.0,0.0578]
[1780350948819,57.29,70938.88,0.0,-0.99931,0.0,0.05754]
[1780350953854,57.29,70939.38,0.0,-0.99931,0.0,0.05761]
[1780350961910,57.29,70939.09,0.0,-0.99931,0.0,0.05757]
[1780350966944,57.29,70938.72,0.0,-0.99931,0.0,0.05752]
[1780350971980,57.29,70936.67,0.0,-0.99931,0.0,0.05724]
[1780350977015,57.29,70936.44,0.0,-0.99931,0.0,0.05721]
[1780350982050,57.29,70935.67,0.0,-0.99932,0.0,0.05711]
[1780350987085,57.29,70934.92,0.0,-0.99932,0.0,0.05701]
[1780350991113,57.29,70934.31,0.0,-0.99932,0.0,0.0564]
[1780350996148,57.29,70935.06,0.0,-0.99932,0.0,0.0565]
[1780351000176,57.29,70931.67,0.0,-0.99933,0.0,0.05605]
[1780351001183,57.29,70929.57,0.0,-0.99933,0.0,0.05577]
[1780351003197,57.29,70928.15,0.0,-0.99933,0.0,0.05559]
[1780351005211,57.29,70924.83,0.0,-0.99934,0.0,0.05516]
[1780351006218,57.29,70922.48,0.0,-0.99934,0.0,0.05485]
[1780351008231,57.29,70920.76,0.0,-0.99935,0.0,0.05463]
[1780351011253,57.29,70918.73,0.0,-0.99935,0.0,0.05437]
[1780351012260,57.29,70915.79,0.0,-0.99936,0.0,0.054]
[1780351014274,57.29,70910.25,0.0,-0.99936,0.0,0.0533]
[1780351015281,57.29,70904.46,0.0,-0.99937,0.0,0.05258]
[1780351017295,57.29,70903.75,0.0,-0.99937,0.0,0.05249]
[1780351021380,57.29,70903.4,0.0,-0.99938,0.0,0.05244]
[1780351021407,57.29,70903.4,0.0,-0.99938,0.0,0.05244]
[1780351021481,57.29,70902.07,0.0,-0.99938,0.0,0.05228]
[1780351021971,57.29,70902.07,0.0,-0.99938,0.0,0.05228]
[1780351026358,57.29,70898.99,0.0,-0.99938,0.0,0.0519]
[1780351031393,57.29,70898.61,0.0,-0.99938,0.0,0.05185]
[1780351031722,57.29,70898.61,0.0,-0.99938,0.0,0.05185]
[1780351031979,57.29,70898.61,0.0,-0.99938,0.0,0.05185]
[1780351032400,57.29,70898.34,0.0,-0.99938,0.0,0.05182]
[1780351037435,57.29,70897.25,0.0,-0.99938,0.0,0.05169]
[1780351042441,57.29,70896.88,0.0,-0.99939,0.0,0.05164]
[1780351042471,57.29,70896.88,0.0,-0.99939,0.0,0.05164]
[1780351042542,57.29,70896.82,0.0,-0.99939,0.0,0.05164]
[1780351043477,57.29,70894.63,0.0,-0.99939,0.0,0.05137]
[1780351043983,57.29,70894.63,0.0,-0.99939,0.0,0.05137]
[1780351044120,57.29,70894.63,0.0,-0.99939,0.0,0.05137]
[1780351044837,57.29,70893.85,0.0,-0.99939,0.0,0.05127]
[1780351045491,57.29,70892.18,0.0,-0.99939,0.0,0.05107]
[1780351049519,57.29,70893.78,0.0,-0.99939,0.0,0.05127]
[1780351051069,57.29,70893.59,0.0,-0.99939,0.0,0.05124]
[1780351051220,57.29,70893.59,0.0,-0.99939,0.0,0.05124]
[1780351051533,57.29,70893.54,0.0,-0.9994,0.0,0.05075]
[1780351054554,57.29,70892.37,0.0,-0.9994,0.0,0.05061]
[1780351059591,57.29,70892.72,0.0,-0.9994,0.0,0.05065]
[1780351064627,57.29,70892.94,0.0,-0.9994,0.0,0.05068]
[1780351066642,57.29,70898.57,0.0,-0.99939,0.0,0.05136]
[1780351069988,57.29,70899.71,0.0,-0.99939,0.0,0.0515]
[1780351070319,57.29,70899.71,0.0,-0.99939,0.0,0.0515]
[1780351070671,57.29,70904.87,0.0,-0.99938,0.0,0.05213]
[1780351071677,57.29,70906.6,0.0,-0.99938,0.0,0.05234]
[1780351074236,57.29,70906.35,0.0,-0.99938,0.0,0.05231]
[1780351074249,57.29,70908.28,0.0,-0.99937,0.0,0.05255]
[1780351074697,57.29,70913.44,0.0,-0.99937,0.0,0.05319]
[1780351076453,57.29,70913.44,0.0,-0.99937,0.0,0.05319]
[1780351076474,57.29,70913.44,0.0,-0.99937,0.0,0.05319]
[1780351076515,57.29,70916.5,0.0,-0.99936,0.0,0.05358]
[1780351081752,57.29,70915.02,0.0,-0.99936,0.0,0.05339]
[1780351082755,57.29,70912.56,0.0,-0.99937,0.0,0.05308]
[1780351084769,57.29,70914.46,0.0,-0.99936,0.0,0.05332]
[1780351088796,57.29,70915.63,0.0,-0.99936,0.0,0.05347]
[1780351089804,57.29,70916.9,0.0,-0.99936,0.0,0.05363]
[1780351094839,57.29,70916.47,0.0,-0.99936,0.0,0.05357]
[1780351097867,57.29,70934.56,0.0,-0.99933,0.0,0.0559]
[1780351098874,57.29,70937.6,0.0,-0.99933,0.0,0.0563]
[1780351100888,57.29,70939.14,0.0,-0.99932,0.0,0.05651]
[1780351104916,57.29,70941.21,0.0,-0.99932,0.0,0.05678]
[1780351106930,57.29,70942.51,0.0,-0.99932,0.0,0.05695]
[1780351109951,57.29,70945.41,0.0,-0.99931,0.0,0.05734]
[1780351110958,57.29,70951.09,0.0,-0.9993,0.0,0.05811]
[1780351111966,57.29,70953.24,0.0,-0.9993,0.0,0.05786]
[1780351114986,57.29,70955.1,0.0,-0.9993,0.0,0.05811]
[1780351118007,57.29,70959.71,0.0,-0.99929,0.0,0.05874]
[1780351119063,57.29,70959.71,0.0,-0.99929,0.0,0.05874]
[1780351119117,57.29,70968.62,0.0,-0.99928,0.0,0.05997]
[1780351120024,57.29,70973.36,0.0,-0.99927,0.0,0.06064]
[1780351121028,57.29,70975.37,0.0,-0.99926,0.0,0.06092]
[1780351122035,57.29,70979.8,0.0,-0.99926,0.0,0.06155]
[1780351123042,57.29,70982.98,0.0,-0.99925,0.0,0.06201]
[1780351124049,57.29,70985.34,0.0,-0.99925,0.0,0.06235]
[1780351126063,57.29,70983.78,0.0,-0.99925,0.0,0.06212]
[1780351130091,57.29,70986.56,0.0,-0.99924,0.0,0.06253]
[1780351131098,57.29,70989.48,0.0,-0.99924,0.0,0.06295]
[1780351132104,57.29,70991.1,0.0,-0.99923,0.0,0.06319]
[1780351134119,57.29,70992.31,0.0,-0.99923,0.0,0.06337]
[1780351135126,57.29,70993.62,0.0,-0.99923,0.0,0.06356]
[1780351136133,57.29,70997.17,0.0,-0.99922,0.0,0.06408]
[1780351137140,57.29,70998.92,0.0,-0.99922,0.0,0.06434]
[1780351138147,57.29,71000.6,0.0,-0.99922,0.0,0.06459]
[1780351139153,57.29,71001.93,0.0,-0.99921,0.0,0.06479]
[1780351140161,57.29,71004.68,0.0,-0.99921,0.0,0.06521]
[1780351141168,57.29,70997.05,0.0,-0.99922,0.0,0.06407]
[1780351142175,57.29,70991.62,0.0,-0.99923,0.0,0.06326]
[1780351143182,57.29,70986.63,0.0,-0.99924,0.0,0.06254]
[1780351144189,57.29,70985.37,0.0,-0.99925,0.0,0.06235]
[1780351149224,57.29,70983.39,0.0,-0.99925,0.0,0.06207]
[1780351154258,57.29,70983.0,0.0,-0.99925,0.0,0.06201]
[1780351157280,57.29,70981.09,0.0,-0.99925,0.0,0.06174]
[1780351158287,57.29,70979.05,0.0,-0.99926,0.0,0.06145]
[1780351160301,57.29,70977.42,0.0,-0.99926,0.0,0.06121]
[1780351161308,57.29,70973.3,0.0,-0.99927,0.0,0.06063]
[1780351162315,57.29,70971.69,0.0,-0.99927,0.0,0.0604]
[1780351166345,57.29,70961.88,0.0,-0.99929,0.0,0.05904]
[1780351167352,57.29,70958.47,0.0,-0.9993,0.0,0.05857]
[1780351171380,57.29,70958.21,0.0,-0.9993,0.0,0.05799]
[1780351172386,57.29,70956.33,0.0,-0.99931,0.0,0.05773]
[1780351174401,57.29,70954.91,0.0,-0.99931,0.0,0.05754]
[1780351176415,57.29,70953.73,0.0,-0.99931,0.0,0.05738]
[1780351181450,57.29,70952.43,0.0,-0.99931,0.0,0.05721]
[1780351185478,57.29,70951.26,0.0,-0.99931,0.0,0.05705]
[1780351190513,57.29,70953.47,0.0,-0.99931,0.0,0.05735]
[1780351197562,57.29,70952.96,0.0,-0.99931,0.0,0.05728]
[1780351198572,57.29,70954.67,0.0,-0.99931,0.0,0.05751]
[1780351200588,57.29,70950.94,0.0,-0.99931,0.0,0.05701]
[1780351201594,57.29,70953.26,0.0,-0.99931,0.0,0.05732]
[1780351203625,57.29,70944.81,0.0,-0.99933,0.0,0.05619]
[1780351204602,57.29,70944.81,0.0,-0.99933,0.0,0.05619]
[1780351204721,57.29,70944.81,0.0,-0.99933,0.0,0.05619]
[1780351204792,57.29,70941.58,0.0,-0.99933,0.0,0.05577]
[1780351205634,57.29,70939.44,0.0,-0.99933,0.0,0.05549]
[1780351206641,57.29,70933.93,0.0,-0.99934,0.0,0.05477]
[1780351208655,57.29,70939.24,0.0,-0.99933,0.0,0.05546]
[1780351209662,57.29,70942.89,0.0,-0.99933,0.0,0.05594]
[1780351210669,57.29,70947.85,0.0,-0.99932,0.0,0.05659]
[1780351211676,57.29,70950.0,0.0,-0.99932,0.0,0.05688]
[1780351215706,57.29,70948.4,0.0,-0.99932,0.0,0.05667]
[1780351216716,57.29,70940.81,0.0,-0.99933,0.0,0.05567]
[1780351217723,57.29,70937.68,0.0,-0.99934,0.0,0.05526]
[1780351221754,57.29,70915.54,0.0,-0.99937,0.0,0.05245]
[1780351222762,57.29,70914.05,0.0,-0.99938,0.0,0.05226]
[1780351223769,57.29,70911.66,0.0,-0.99938,0.0,0.05197]
[1780351224783,57.29,70910.04,0.0,-0.99938,0.0,0.05177]
[1780351225789,57.29,70904.23,0.0,-0.99939,0.0,0.05106]
[1780351226796,57.29,70901.56,0.0,-0.9994,0.0,0.05074]
[1780351228810,57.29,70900.33,0.0,-0.9994,0.0,0.05059]
[1780351231831,57.29,70894.99,0.0,-0.99941,0.0,0.04947]
[1780351232839,57.29,70883.1,0.0,-0.99943,0.0,0.04809]
[1780351233108,57.29,70883.1,0.0,-0.99943,0.0,0.04809]
[1780351233325,57.29,70883.1,0.0,-0.99943,0.0,0.04809]
[1780351233845,57.29,70879.73,0.0,-0.99943,0.0,0.04771]
[1780351234024,57.29,70879.73,0.0,-0.99943,0.0,0.04771]
[1780351234872,57.29,70886.52,0.0,-0.99942,0.0,0.04849]
[1780351235072,57.29,70886.52,0.0,-0.99942,0.0,0.04849]
[1780351235885,57.29,70893.94,0.0,-0.99941,0.0,0.04935]
[1780351236643,57.29,70893.94,0.0,-0.99941,0.0,0.04935]
[1780351236892,57.29,70894.96,0.0,-0.99941,0.0,0.04947]
[1780351237899,57.29,70892.85,0.0,-0.99941,0.0,0.04922]
[1780351238906,57.29,70885.09,0.0,-0.99943,0.0,0.04832]
[1780351239913,57.29,70885.37,0.0,-0.99943,0.0,0.04835]
[1780351240920,57.29,70884.06,0.0,-0.99943,0.0,0.0482]
[1780351245955,57.29,70893.12,0.0,-0.99941,0.0,0.04925]
[1780351246963,57.29,70893.83,0.0,-0.99941,0.0,0.04934]
[1780351247970,57.29,70898.6,0.0,-0.99941,0.0,0.0499]
[1780351249165,57.29,70898.6,0.0,-0.99941,0.0,0.0499]
[1780351249220,57.29,70898.6,0.0,-0.99941,0.0,0.0499]
[1780351249264,57.29,70903.5,0.0,-0.9994,0.0,0.05048]
[1780351252017,57.29,70897.62,0.0,-0.99941,0.0,0.04978]
[1780351254021,57.29,70897.78,0.0,-0.99941,0.0,0.0498]
[1780351255028,57.29,70896.37,0.0,-0.99941,0.0,0.04964]
[1780351258051,57.29,70892.21,0.0,-0.99942,0.0,0.04915]
[1780351261072,57.29,70887.75,0.0,-0.99942,0.0,0.04863]
[1780351262079,57.29,70884.73,0.0,-0.99943,0.0,0.04828]
[1780351265103,57.29,70873.1,0.0,-0.99944,0.0,0.04696]
[1780351266110,57.29,70870.61,0.0,-0.99945,0.0,0.04668]
[1780351267125,57.29,70859.18,0.0,-0.99946,0.0,0.04541]
[1780351268131,57.29,70848.15,0.0,-0.99948,0.0,0.04423]
[1780351269139,57.29,70857.3,0.0,-0.99947,0.0,0.04521]
[1780351270146,57.29,70859.52,0.0,-0.99946,0.0,0.04545]
[1780351271025,57.29,70859.52,0.0,-0.99946,0.0,0.04545]
[1780351271039,57.29,70859.52,0.0,-0.99946,0.0,0.04545]
[1780351271153,57.29,70857.15,0.0,-0.99947,0.0,0.04519]
[1780351272160,57.29,70855.2,0.0,-0.99947,0.0,0.04498]
[1780351274174,57.29,70856.6,0.0,-0.99947,0.0,0.04513]
[1780351275746,57.29,70856.6,0.0,-0.99947,0.0,0.04513]
[1780351275791,57.29,70857.81,0.0,-0.99946,0.0,0.04527]
[1780351276189,57.29,70860.12,0.0,-0.99946,0.0,0.04552]
[1780351278202,57.29,70863.45,0.0,-0.99946,0.0,0.04588]
[1780351279266,57.29,70869.96,0.0,-0.99945,0.0,0.0466]
[1780351281222,57.29,70871.58,0.0,-0.99945,0.0,0.04679]
[1780351283237,57.29,70873.65,0.0,-0.99944,0.0,0.04702]
[1780351284245,57.29,70875.26,0.0,-0.99944,0.0,0.0472]
[1780351285253,57.29,70881.47,0.0,-0.99943,0.0,0.0479]
[1780351286454,57.29,70884.46,0.0,-0.99943,0.0,0.04825]
[1780351287267,57.29,70888.22,0.0,-0.99942,0.0,0.04868]
[1780351290288,57.29,70892.85,0.0,-0.99941,0.0,0.04922]
[1780351291295,57.29,70894.46,0.0,-0.99942,0.0,0.04893]
[1780351292219,57.29,70894.46,0.0,-0.99942,0.0,0.04893]
[1780351292597,57.29,70897.0,0.0,-0.99941,0.0,0.04923]
[1780351293309,57.29,70900.15,0.0,-0.99941,0.0,0.0496]
[1780351294315,57.29,70901.39,0.0,-0.99941,0.0,0.04975]
[1780351295672,57.29,70897.64,0.0,-0.99941,0.0,0.04931]
[1780351296330,57.29,70890.89,0.0,-0.99942,0.0,0.04852]
[1780351297337,57.29,70885.75,0.0,-0.99943,0.0,0.04793]
[1780351297993,57.29,70885.75,0.0,-0.99943,0.0,0.04793]
[1780351298221,57.29,70885.75,0.0,-0.99943,0.0,0.04793]
[1780351298344,57.29,70886.24,0.0,-0.99943,0.0,0.04798]
[1780351299463,57.29,70878.44,0.0,-0.99944,0.0,0.0471]
[1780351300358,57.29,70874.52,0.0,-0.99945,0.0,0.04666]
[1780351301365,57.29,70869.76,0.0,-0.99945,0.0,0.04613]
[1780351302372,57.29,70864.8,0.0,-0.99946,0.0,0.04558]
[1780351303379,57.29,70859.81,0.0,-0.99947,0.0,0.04504]
[1780351306400,57.29,70856.56,0.0,-0.99947,0.0,0.04469]
[1780351308414,57.29,70855.32,0.0,-0.99947,0.0,0.04455]
[1780351309229,57.29,70855.32,0.0,-0.99947,0.0,0.04455]
[1780351310060,57.29,70855.08,0.0,-0.99947,0.0,0.04453]
[1780351310224,57.29,70855.08,0.0,-0.99947,0.0,0.04453]
[1780351310428,57.29,70855.05,0.0,-0.99947,0.0,0.04453]
[1780351311435,57.29,70851.89,0.0,-0.99948,0.0,0.04419]
[1780351316889,57.29,70852.0,0.0,-0.99948,0.0,0.0442]
[1780351316975,57.29,70852.0,0.0,-0.99948,0.0,0.0442]
[1780351316971,57.29,70854.59,0.0,-0.99947,0.0,0.04448]
[1780351317477,57.29,70856.48,0.0,-0.99947,0.0,0.04468]
[1780351318484,57.29,70854.83,0.0,-0.99947,0.0,0.0445]
[1780351321622,57.29,70854.86,0.0,-0.99947,0.0,0.04451]
[1780351321967,57.29,70857.7,0.0,-0.99947,0.0,0.04481]
[1780351322514,57.29,70866.2,0.0,-0.99946,0.0,0.04574]
[1780351323521,57.29,70865.73,0.0,-0.99946,0.0,0.04568]
[1780351324528,57.29,70859.26,0.0,-0.99947,0.0,0.04498]
[1780351325518,57.29,70859.26,0.0,-0.99947,0.0,0.04498]
[1780351325535,57.29,70855.58,0.0,-0.99947,0.0,0.04458]
[1780351330570,57.29,70855.23,0.0,-0.99947,0.0,0.04455]
[1780351332584,57.29,70860.05,0.0,-0.99947,0.0,0.04506]
[1780351334598,57.29,70858.81,0.0,-0.99947,0.0,0.04493]
[1780351335605,57.29,70857.54,0.0,-0.99947,0.0,0.04479]
[1780351336612,57.29,70859.78,0.0,-0.99947,0.0,0.04504]
[1780351337731,57.29,70859.78,0.0,-0.99947,0.0,0.04504]
[1780351337832,57.29,70861.98,0.0,-0.99946,0.0,0.04527]
[1780351343661,57.29,70863.09,0.0,-0.99946,0.0,0.0454]
[1780351345381,57.29,70863.24,0.0,-0.99946,0.0,0.04541]
[1780351345470,57.29,70863.24,0.0,-0.99946,0.0,0.04541]
[1780351345675,57.29,70863.28,0.0,-0.99946,0.0,0.04542]
[1780351346682,57.29,70854.14,0.0,-0.99948,0.0,0.04443]
[1780351347729,57.29,70854.14,0.0,-0.99948,0.0,0.04443]
[1780351347793,57.29,70843.54,0.0,-0.99949,0.0,0.04331]
[1780351348696,57.29,70837.31,0.0,-0.9995,0.0,0.04266]
[1780351349703,57.29,70829.25,0.0,-0.99951,0.0,0.04184]
[1780351350710,57.29,70827.31,0.0,-0.99951,0.0,0.04164]
[1780351351717,57.29,70820.03,0.0,-0.99952,0.0,0.0405]
[1780351352379,57.29,70820.03,0.0,-0.99952,0.0,0.0405]
[1780351352417,57.29,70820.03,0.0,-0.99952,0.0,0.0405]
[1780351352724,57.29,70828.15,0.0,-0.99951,0.0,0.04131]
[1780351353753,57.29,70827.26,0.0,-0.99952,0.0,0.04122]
[1780351354759,57.29,70822.34,0.0,-0.99952,0.0,0.04073]
[1780351355786,57.29,70822.34,0.0,-0.99952,0.0,0.04073]
[1780351355805,57.29,70816.76,0.0,-0.99953,0.0,0.04018]
[1780351356776,57.29,70815.05,0.0,-0.99953,0.0,0.04002]
[1780351357819,57.29,70811.83,0.0,-0.99953,0.0,0.0397]
[1780351359833,57.29,70810.72,0.0,-0.99954,0.0,0.0396]
[1780351360839,57.29,70808.2,0.0,-0.99954,0.0,0.03936]
[1780351361847,57.29,70806.01,0.0,-0.99954,0.0,0.03915]
[1780351363376,57.29,70806.79,0.0,-0.99954,0.0,0.03922]
[1780351364067,57.29,70807.99,0.0,-0.99954,0.0,0.03933]
[1780351364869,57.29,70815.57,0.0,-0.99953,0.0,0.04007]
[1780351365876,57.29,70815.33,0.0,-0.99953,0.0,0.04004]
[1780351366883,57.29,70814.11,0.0,-0.99953,0.0,0.03993]
[1780351367289,57.29,70814.11,0.0,-0.99953,0.0,0.03993]
[1780351372925,57.29,70810.14,0.0,-0.99954,0.0,0.03954]
[1780351373924,57.29,70810.14,0.0,-0.99954,0.0,0.03954]
[1780351373932,57.29,70819.69,0.0,-0.99952,0.0,0.04047]
[1780351374939,57.29,70831.63,0.0,-0.99951,0.0,0.04166]
[1780351375948,57.29,70836.32,0.0,-0.9995,0.0,0.04214]
[1780351376336,57.29,70836.32,0.0,-0.9995,0.0,0.04214]
[1780351376953,57.29,70845.08,0.0,-0.99949,0.0,0.04304]
[1780351377961,57.29,70847.08,0.0,-0.99949,0.0,0.04325]
[1780351378968,57.29,70850.43,0.0,-0.99949,0.0,0.0436]
[1780351380988,57.29,70858.67,0.0,-0.99947,0.0,0.04447]
[1780351381991,57.29,70854.55,0.0,-0.99948,0.0,0.04404]
[1780351385012,57.29,70858.15,0.0,-0.99947,0.0,0.04442]
[1780351386019,57.29,70867.09,0.0,-0.99946,0.0,0.04538]
[1780351386245,57.29,70867.09,0.0,-0.99946,0.0,0.04538]
[1780351387026,57.29,70868.07,0.0,-0.99946,0.0,0.04549]
[1780351389040,57.29,70862.68,0.0,-0.99947,0.0,0.04491]
[1780351392062,57.29,70868.11,0.0,-0.99946,0.0,0.0455]
[1780351392447,57.29,70868.11,0.0,-0.99946,0.0,0.0455]
[1780351392470,57.29,70868.11,0.0,-0.99946,0.0,0.0455]
[1780351393069,57.29,70870.68,0.0,-0.99946,0.0,0.04578]
[1780351394076,57.29,70866.52,0.0,-0.99946,0.0,0.04532]
[1780351397097,57.29,70868.72,0.0,-0.99946,0.0,0.04556]
[1780351398104,57.29,70866.53,0.0,-0.99946,0.0,0.04532]
[1780351400118,57.29,70869.77,0.0,-0.99946,0.0,0.04568]
[1780351403143,57.29,70866.39,0.0,-0.99946,0.0,0.04531]
[1780351404150,57.29,70862.86,0.0,-0.99947,0.0,0.04493]
[1780351406176,57.29,70857.58,0.0,-0.99948,0.0,0.04436]
[1780351407185,57.29,70842.35,0.0,-0.9995,0.0,0.04276]
[1780351408190,57.29,70839.49,0.0,-0.9995,0.0,0.04246]
[1780351409197,57.29,70835.04,0.0,-0.99951,0.0,0.04201]
[1780351411211,57.29,70833.88,0.0,-0.99951,0.0,0.04147]
[1780351412218,57.29,70835.0,0.0,-0.99951,0.0,0.04159]
[1780351413225,57.29,70830.67,0.0,-0.99952,0.0,0.04115]
[1780351415238,57.29,70832.22,0.0,-0.99951,0.0,0.04131]
[1780351418260,57.29,70833.67,0.0,-0.99951,0.0,0.04145]
[1780351419284,57.29,70836.29,0.0,-0.99951,0.0,0.04172]
[1780351420975,57.29,70836.29,0.0,-0.99951,0.0,0.04172]
[1780351420998,57.29,70843.29,0.0,-0.9995,0.0,0.04243]
[1780351421221,57.29,70843.29,0.0,-0.9995,0.0,0.04243]
[1780351421296,57.29,70847.42,0.0,-0.99949,0.0,0.04286]
[1780351422303,57.29,70846.32,0.0,-0.9995,0.0,0.04274]
[1780351423310,57.29,70844.49,0.0,-0.9995,0.0,0.04255]
[1780351425327,57.29,70843.21,0.0,-0.9995,0.0,0.04242]
[1780351430362,57.29,70848.01,0.0,-0.99949,0.0,0.04292]
[1780351431369,57.29,70849.62,0.0,-0.99949,0.0,0.04308]
[1780351432376,57.29,70851.3,0.0,-0.99949,0.0,0.04326]
[1780351433383,57.29,70849.65,0.0,-0.99949,0.0,0.04309]
[1780351437412,57.29,70852.31,0.0,-0.99949,0.0,0.04337]
[1780351442448,57.29,70851.52,0.0,-0.99949,0.0,0.04328]
[1780351445469,57.29,70853.97,0.0,-0.99949,0.0,0.04354]
[1780351446477,57.29,70858.54,0.0,-0.99948,0.0,0.04402]
[1780351447484,57.29,70861.8,0.0,-0.99947,0.0,0.04437]
[1780351450504,57.29,70862.9,0.0,-0.99947,0.0,0.04449]
[1780351451512,57.29,70859.72,0.0,-0.99948,0.0,0.04415]
[1780351452519,57.29,70854.36,0.0,-0.99948,0.0,0.04358]
[1780351453525,57.29,70853.06,0.0,-0.99949,0.0,0.04344]
[1780351454533,57.29,70850.67,0.0,-0.99949,0.0,0.04319]
[1780351455540,57.29,70848.93,0.0,-0.99949,0.0,0.04301]
[1780351456546,57.29,70846.64,0.0,-0.9995,0.0,0.04278]
[1780351460575,57.29,70842.87,0.0,-0.9995,0.0,0.04239]
[1780351462588,57.29,70841.37,0.0,-0.9995,0.0,0.04223]
[1780351464603,57.29,70844.5,0.0,-0.9995,0.0,0.04255]
[1780351467624,57.29,70842.22,0.0,-0.9995,0.0,0.04232]
[1780351468630,57.29,70844.66,0.0,-0.9995,0.0,0.04257]
[1780351470645,57.29,70846.77,0.0,-0.9995,0.0,0.04279]
[1780351471652,57.29,70848.33,0.0,-0.9995,0.0,0.04252]
[1780351472659,57.29,70847.21,0.0,-0.9995,0.0,0.04241]
[1780351474673,57.29,70845.46,0.0,-0.9995,0.0,0.04223]
[1780351476687,57.29,70846.78,0.0,-0.9995,0.0,0.04236]
[1780351478701,57.29,70844.44,0.0,-0.9995,0.0,0.04213]
[1780351480715,57.29,70845.98,0.0,-0.9995,0.0,0.04228]
[1780351481721,57.29,70842.16,0.0,-0.99951,0.0,0.04189]
[1780351486758,57.29,70841.39,0.0,-0.99951,0.0,0.04181]
[1780351491793,57.29,70840.89,0.0,-0.99951,0.0,0.04176]
[1780351492800,57.29,70842.39,0.0,-0.99951,0.0,0.04192]
[1780351493813,57.29,70840.36,0.0,-0.99951,0.0,0.04171]
[1780351494818,57.29,70832.85,0.0,-0.99952,0.0,0.04096]
[1780351495825,57.29,70829.08,0.0,-0.99952,0.0,0.04058]
[1780351496832,57.29,70828.97,0.0,-0.99952,0.0,0.04057]
[1780351498847,57.29,70819.83,0.0,-0.99953,0.0,0.03968]
[1780351499854,57.29,70814.1,0.0,-0.99954,0.0,0.03913]
[1780351500861,57.29,70814.16,0.0,-0.99954,0.0,0.03913]
[1780351503882,57.29,70807.18,0.0,-0.99955,0.0,0.03847]
[1780351504889,57.29,70800.29,0.0,-0.99956,0.0,0.03783]
[1780351505898,57.29,70795.24,0.0,-0.99956,0.0,0.03736]
[1780351506474,57.29,70795.24,0.0,-0.99956,0.0,0.03736]
[1780351506589,57.29,70795.24,0.0,-0.99956,0.0,0.03736]
[1780351506904,57.29,70784.68,0.0,-0.99958,0.0,0.03641]
[1780351507911,57.29,70787.7,0.0,-0.99957,0.0,0.03668]
[1780351508918,57.29,70786.55,0.0,-0.99957,0.0,0.03657]
[1780351510932,57.29,70782.79,0.0,-0.99958,0.0,0.03624]
[1780351511939,57.29,70777.45,0.0,-0.99958,0.0,0.03576]
[1780351512946,57.29,70774.11,0.0,-0.99959,0.0,0.03547]
[1780351514960,57.29,70773.06,0.0,-0.99959,0.0,0.03538]
[1780351515933,57.29,70773.06,0.0,-0.99959,0.0,0.03538]
[1780351515973,57.29,70773.06,0.0,-0.99959,0.0,0.03538]
[1780351516030,57.29,70772.83,0.0,-0.99959,0.0,0.03536]
[1780351516974,57.29,70774.21,0.0,-0.99959,0.0,0.03548]
[1780351517981,57.29,70779.19,0.0,-0.99958,0.0,0.03592]
[1780351519995,57.29,70778.13,0.0,-0.99958,0.0,0.03582]
[1780351523016,57.29,70785.4,0.0,-0.99957,0.0,0.03647]
[1780351524026,57.29,70794.7,0.0,-0.99956,0.0,0.03731]
[1780351525033,57.29,70798.56,0.0,-0.99956,0.0,0.03767]
[1780351525910,57.29,70798.56,0.0,-0.99956,0.0,0.03767]
[1780351525972,57.29,70798.56,0.0,-0.99956,0.0,0.03767]
[1780351526040,57.29,70798.58,0.0,-0.99956,0.0,0.03767]
[1780351528054,57.29,70799.72,0.0,-0.99956,0.0,0.03777]
[1780351529062,57.29,70807.35,0.0,-0.99955,0.0,0.03849]
[1780351530069,57.29,70814.97,0.0,-0.99954,0.0,0.03921]
[1780351531076,57.29,70815.84,0.0,-0.99954,0.0,0.0389]
[1780351533091,57.29,70823.47,0.0,-0.99953,0.0,0.03963]
[1780351534098,57.29,70827.81,0.0,-0.99953,0.0,0.04005]
[1780351538128,57.29,70829.19,0.0,-0.99953,0.0,0.04019]
[1780351541149,57.29,70827.35,0.0,-0.99953,0.0,0.04001]
[1780351544170,57.29,70829.85,0.0,-0.99953,0.0,0.04025]
[1780351546184,57.29,70828.3,0.0,-0.99953,0.0,0.0401]
[1780351551225,57.29,70827.75,0.0,-0.99953,0.0,0.04005]
[1780351553240,57.29,70835.36,0.0,-0.99952,0.0,0.04079]
[1780351554247,57.29,70838.6,0.0,-0.99952,0.0,0.04112]
[1780351556261,57.29,70840.04,0.0,-0.99951,0.0,0.04126]
[1780351559351,57.29,70839.05,0.0,-0.99951,0.0,0.04116]
[1780351559404,57.29,70849.6,0.0,-0.9995,0.0,0.04223]
[1780351560294,57.29,70852.72,0.0,-0.9995,0.0,0.04255]
[1780351565341,57.29,70853.6,0.0,-0.9995,0.0,0.04264]
[1780351566348,57.29,70855.08,0.0,-0.99949,0.0,0.0428]
[1780351567355,57.29,70853.79,0.0,-0.9995,0.0,0.04266]
[1780351572391,57.29,70858.87,0.0,-0.99949,0.0,0.04319]
[1780351574405,57.29,70854.59,0.0,-0.99949,0.0,0.04274]
[1780351575414,57.29,70847.35,0.0,-0.9995,0.0,0.042]
[1780351576421,57.29,70843.58,0.0,-0.99951,0.0,0.04162]
[1780351577428,57.29,70841.95,0.0,-0.99951,0.0,0.04145]
[1780351578435,57.29,70839.36,0.0,-0.99951,0.0,0.04119]
[1780351582472,57.29,70830.54,0.0,-0.99953,0.0,0.04032]
[1780351583473,57.29,70818.61,0.0,-0.99954,0.0,0.03916]
[1780351584480,57.29,70816.51,0.0,-0.99954,0.0,0.03896]
[1780351589515,57.29,70814.1,0.0,-0.99955,0.0,0.03873]
[1780351590522,57.29,70810.69,0.0,-0.99955,0.0,0.03841]
[1780351591531,57.29,70810.01,0.0,-0.99955,0.0,0.03796]
[1780351592538,57.29,70807.21,0.0,-0.99956,0.0,0.0377]
[1780351593547,57.29,70804.86,0.0,-0.99956,0.0,0.03748]
[1780351594554,57.29,70806.44,0.0,-0.99956,0.0,0.03763]
[1780351598582,57.29,70804.62,0.0,-0.99956,0.0,0.03746]
[1780351600597,57.29,70803.5,0.0,-0.99956,0.0,0.03736]
[1780351601604,57.29,70800.73,0.0,-0.99957,0.0,0.0371]
[1780351602610,57.29,70793.34,0.0,-0.99957,0.0,0.03643]
[1780351604266,57.29,70790.62,0.0,-0.99958,0.0,0.03619]
[1780351606639,57.29,70787.48,0.0,-0.99958,0.0,0.03591]
[1780351607647,57.29,70789.34,0.0,-0.99958,0.0,0.03608]
[1780351608652,57.29,70786.54,0.0,-0.99958,0.0,0.03583]
[1780351610382,57.29,70787.55,0.0,-0.99958,0.0,0.03592]
[1780351610472,57.29,70787.55,0.0,-0.99958,0.0,0.03592]
[1780351610667,57.29,70787.73,0.0,-0.99958,0.0,0.03593]
[1780351611979,57.29,70791.83,0.0,-0.99958,0.0,0.0363]
[1780351613688,57.29,70790.24,0.0,-0.99958,0.0,0.03616]
[1780351615702,57.29,70785.54,0.0,-0.99958,0.0,0.03574]
[1780351616709,57.29,70782.51,0.0,-0.99959,0.0,0.03547]
[1780351617715,57.29,70779.65,0.0,-0.99959,0.0,0.03522]
[1780351620737,57.29,70782.92,0.0,-0.99959,0.0,0.03551]
[1780351625772,57.29,70782.7,0.0,-0.99959,0.0,0.03549]
[1780351629801,57.29,70772.87,0.0,-0.9996,0.0,0.03464]
[1780351630809,57.29,70772.51,0.0,-0.9996,0.0,0.03461]
[1780351631815,57.29,70770.9,0.0,-0.9996,0.0,0.03447]
[1780351634836,57.29,70768.98,0.0,-0.9996,0.0,0.03431]
[1780351639871,57.29,70767.73,0.0,-0.9996,0.0,0.0342]
[1780351642892,57.29,70766.65,0.0,-0.9996,0.0,0.03411]
[1780351645912,57.29,70762.39,0.0,-0.99961,0.0,0.03375]
[1780351646920,57.29,70759.71,0.0,-0.99961,0.0,0.03353]
[1780351647927,57.29,70754.41,0.0,-0.99962,0.0,0.03309]
[1780351648405,57.29,70754.41,0.0,-0.99962,0.0,0.03309]
[1780351648509,57.29,70754.41,0.0,-0.99962,0.0,0.03309]
[1780351648934,57.29,70753.31,0.0,-0.99962,0.0,0.033]
[1780351649941,57.29,70756.39,0.0,-0.99961,0.0,0.03325]
[1780351650948,57.29,70759.4,0.0,-0.99961,0.0,0.0335]
[1780351651558,57.29,70759.4,0.0,-0.99961,0.0,0.0335]
[1780351651722,57.29,70759.4,0.0,-0.99961,0.0,0.0335]
[1780351651954,57.29,70759.11,0.0,-0.99961,0.0,0.03313]
[1780351656994,57.29,70758.98,0.0,-0.99962,0.0,0.03312]
[1780351659008,57.29,70756.03,0.0,-0.99962,0.0,0.03288]
[1780351664045,57.29,70756.77,0.0,-0.99962,0.0,0.03294]
[1780351670089,57.29,70756.72,0.0,-0.99962,0.0,0.03293]
[1780351672102,57.29,70758.09,0.0,-0.99962,0.0,0.03305]
[1780351673110,57.29,70759.58,0.0,-0.99961,0.0,0.03317]
[1780351675124,57.29,70757.89,0.0,-0.99962,0.0,0.03303]
[1780351677138,57.29,70756.64,0.0,-0.99962,0.0,0.03293]
[1780351678477,57.29,70756.65,0.0,-0.99962,0.0,0.03293]
[1780351681166,57.29,70758.8,0.0,-0.99962,0.0,0.0331]
[1780351681905,57.29,70758.8,0.0,-0.99962,0.0,0.0331]
[1780351681989,57.29,70758.8,0.0,-0.99962,0.0,0.0331]
[1780351682173,57.29,70760.56,0.0,-0.99961,0.0,0.03325]
[1780351682557,57.29,70760.56,0.0,-0.99961,0.0,0.03325]
[1780351683180,57.29,70751.57,0.0,-0.99962,0.0,0.03251]
[1780351684187,57.29,70747.97,0.0,-0.99963,0.0,0.03222]
[1780351685194,57.29,70750.21,0.0,-0.99962,0.0,0.0324]
[1780351687208,57.29,70748.43,0.0,-0.99963,0.0,0.03226]
[1780351692298,57.29,70748.38,0.0,-0.99963,0.0,0.03226]
[1780351692337,57.29,70753.79,0.0,-0.99962,0.0,0.03269]
[1780351692477,57.29,70753.79,0.0,-0.99962,0.0,0.03269]
[1780351693250,57.29,70755.74,0.0,-0.99962,0.0,0.03285]
[1780351698195,57.29,70755.85,0.0,-0.99962,0.0,0.03286]
[1780351698221,57.29,70755.85,0.0,-0.99962,0.0,0.03286]
[1780351698285,57.29,70756.41,0.0,-0.99962,0.0,0.03291]
[1780351701306,57.29,70757.8,0.0,-0.99962,0.0,0.03302]
[1780351702313,57.29,70754.26,0.0,-0.99962,0.0,0.03273]
[1780351706240,57.29,70754.08,0.0,-0.99962,0.0,0.03272]
[1780351706341,57.29,70756.17,0.0,-0.99962,0.0,0.03289]
[1780351710369,57.29,70759.47,0.0,-0.99961,0.0,0.03316]
[1780351711377,57.29,70764.13,0.0,-0.99961,0.0,0.0332]
[1780351711996,57.29,70764.13,0.0,-0.99961,0.0,0.0332]
[1780351712222,57.29,70764.13,0.0,-0.99961,0.0,0.0332]
[1780351712384,57.29,70770.93,0.0,-0.99961,0.0,0.03376]
[1780351713391,57.29,70768.96,0.0,-0.99961,0.0,0.0336]
[1780351719433,57.29,70771.11,0.0,-0.99961,0.0,0.03378]
[1780351720440,57.29,70774.27,0.0,-0.9996,0.0,0.03404]
[1780351724166,57.29,70775.22,0.0,-0.9996,0.0,0.03412]
[1780351724262,57.29,70765.25,0.0,-0.99961,0.0,0.03329]
[1780351724470,57.29,70758.8,0.0,-0.99962,0.0,0.03276]
[1780351725477,57.29,70764.93,0.0,-0.99961,0.0,0.03326]
[1780351727527,57.29,70764.7,0.0,-0.99961,0.0,0.03324]
[1780351729505,57.29,70763.16,0.0,-0.99961,0.0,0.03312]
[1780351733533,57.29,70758.91,0.0,-0.99962,0.0,0.03277]
[1780351738104,57.29,70758.79,0.0,-0.99962,0.0,0.03276]
[1780351738226,57.29,70758.79,0.0,-0.99962,0.0,0.03276]
[1780351738321,57.29,70757.84,0.0,-0.99962,0.0,0.03268]
[1780351740583,57.29,70756.19,0.0,-0.99962,0.0,0.03255]
[1780351741590,57.29,70767.27,0.0,-0.99961,0.0,0.03346]
[1780351742597,57.29,70768.56,0.0,-0.99961,0.0,0.03356]
[1780351744611,57.29,70770.39,0.0,-0.99961,0.0,0.03372]
[1780351745618,57.29,70779.88,0.0,-0.9996,0.0,0.03452]
[1780351746532,57.29,70779.88,0.0,-0.9996,0.0,0.03452]
[1780351746625,57.29,70786.42,0.0,-0.99959,0.0,0.03508]
[1780351747632,57.29,70788.11,0.0,-0.99959,0.0,0.03523]
[1780351749646,57.29,70785.77,0.0,-0.99959,0.0,0.03503]
[1780351750653,57.29,70784.69,0.0,-0.99959,0.0,0.03493]
[1780351752335,57.29,70779.85,0.0,-0.9996,0.0,0.03452]
[1780351752667,57.29,70778.01,0.0,-0.9996,0.0,0.03436]
[1780351753674,57.29,70776.6,0.0,-0.9996,0.0,0.03424]
[1780351754681,57.29,70781.42,0.0,-0.9996,0.0,0.03465]
[1780351755651,57.29,70781.42,0.0,-0.9996,0.0,0.03465]
[1780351755721,57.29,70781.42,0.0,-0.9996,0.0,0.03465]
[1780351755752,57.29,70784.48,0.0,-0.99959,0.0,0.03492]
[1780351756695,57.29,70781.64,0.0,-0.9996,0.0,0.03467]
[1780351757702,57.29,70782.69,0.0,-0.99959,0.0,0.03476]
[1780351758837,57.29,70789.45,0.0,-0.99959,0.0,0.03535]
[1780351759716,57.29,70790.01,0.0,-0.99959,0.0,0.0354]
[1780351761730,57.29,70791.54,0.0,-0.99958,0.0,0.03553]
[1780351762737,57.29,70792.85,0.0,-0.99958,0.0,0.03565]
[1780351764751,57.29,70793.92,0.0,-0.99958,0.0,0.03574]
[1780351766765,57.29,70799.28,0.0,-0.99958,0.0,0.03622]
[1780351768779,57.29,70801.25,0.0,-0.99957,0.0,0.03639]
[1780351769786,57.29,70804.3,0.0,-0.99957,0.0,0.03667]
[1780351771800,57.29,70803.37,0.0,-0.99958,0.0,0.03621]
[1780351772807,57.29,70802.17,0.0,-0.99958,0.0,0.0361]
[1780351777842,57.29,70802.24,0.0,-0.99958,0.0,0.03611]
[1780351780863,57.29,70804.37,0.0,-0.99957,0.0,0.0363]
[1780351785898,57.29,70804.22,0.0,-0.99957,0.0,0.03629]
[1780351786907,57.29,70798.29,0.0,-0.99958,0.0,0.03576]
[1780351787912,57.29,70801.02,0.0,-0.99958,0.0,0.036]
[1780351788919,57.29,70802.76,0.0,-0.99958,0.0,0.03615]
[1780351789926,57.29,70803.94,0.0,-0.99958,0.0,0.03626]
[1780351790933,57.29,70811.3,0.0,-0.99957,0.0,0.03692]
[1780351791940,57.29,70811.22,0.0,-0.99957,0.0,0.03692]
[1780351793954,57.29,70813.37,0.0,-0.99956,0.0,0.03711]
[1780351795968,57.29,70817.67,0.0,-0.99956,0.0,0.03751]
[1780351796976,57.29,70821.81,0.0,-0.99955,0.0,0.03789]
[1780351797983,57.29,70826.12,0.0,-0.99955,0.0,0.0383]
[1780351798990,57.29,70829.69,0.0,-0.99955,0.0,0.03863]
[1780351801004,57.29,70831.53,0.0,-0.99954,0.0,0.03881]
[1780351804032,57.29,70836.81,0.0,-0.99954,0.0,0.03931]
[1780351805018,57.29,70836.81,0.0,-0.99954,0.0,0.03931]
[1780351805034,57.29,70841.35,0.0,-0.99953,0.0,0.03975]
[1780351809063,57.29,70842.55,0.0,-0.99953,0.0,0.03987]
[1780351810070,57.29,70847.1,0.0,-0.99952,0.0,0.04032]
[1780351811077,57.29,70849.38,0.0,-0.99952,0.0,0.04054]
[1780351816112,57.29,70849.76,0.0,-0.99952,0.0,0.04058]
[1780351818125,57.29,70850.96,0.0,-0.99952,0.0,0.0407]
[1780351822154,57.29,70853.52,0.0,-0.99952,0.0,0.04095]
[1780351823161,57.29,70863.05,0.0,-0.9995,0.0,0.04191]
[1780351824168,57.29,70869.99,0.0,-0.99949,0.0,0.04263]
[1780351825305,57.29,70869.99,0.0,-0.99949,0.0,0.04263]
[1780351825469,57.29,70869.99,0.0,-0.99949,0.0,0.04263]
[1780351825347,57.29,70869.23,0.0,-0.9995,0.0,0.04255]
[1780351827189,57.29,70866.69,0.0,-0.9995,0.0,0.04229]
[1780351828196,57.29,70863.36,0.0,-0.9995,0.0,0.04195]
[1780351830210,57.29,70865.43,0.0,-0.9995,0.0,0.04216]
[1780351831217,57.29,70865.74,0.0,-0.99951,0.0,0.04177]
[1780351833231,57.29,70872.47,0.0,-0.9995,0.0,0.04246]
[1780351834238,57.29,70876.36,0.0,-0.99949,0.0,0.04286]
[1780351835245,57.29,70873.51,0.0,-0.99949,0.0,0.04256]
[1780351836252,57.29,70870.14,0.0,-0.9995,0.0,0.04222]
[1780351837038,57.29,70870.14,0.0,-0.9995,0.0,0.04222]
[1780351837222,57.29,70870.14,0.0,-0.9995,0.0,0.04222]
[1780351837259,57.29,70865.42,0.0,-0.99951,0.0,0.04173]
[1780351838266,57.29,70867.01,0.0,-0.9995,0.0,0.0419]
[1780351843302,57.29,70872.85,0.0,-0.9995,0.0,0.0425]
[1780351844309,57.29,70873.86,0.0,-0.99949,0.0,0.0426]
[1780351849344,57.29,70873.69,0.0,-0.99949,0.0,0.04258]
[1780351851361,57.29,70880.56,0.0,-0.99949,0.0,0.0433]
[1780351852368,57.29,70886.0,0.0,-0.99948,0.0,0.04388]
[1780351853375,57.29,70885.8,0.0,-0.99948,0.0,0.04385]
[1780351856396,57.29,70888.14,0.0,-0.99948,0.0,0.0441]
[1780351859416,57.29,70886.86,0.0,-0.99948,0.0,0.04397]
[1780351860424,57.29,70883.06,0.0,-0.99948,0.0,0.04356]
[1780351861431,57.29,70881.22,0.0,-0.99948,0.0,0.04337]
[1780351863445,57.29,70879.98,0.0,-0.99949,0.0,0.04324]
[1780351868481,57.29,70879.06,0.0,-0.99949,0.0,0.04314]
[1780351869488,57.29,70875.85,0.0,-0.99949,0.0,0.04281]
[1780351874523,57.29,70876.41,0.0,-0.99949,0.0,0.04287]
[1780351875530,57.29,70871.47,0.0,-0.9995,0.0,0.04235]
[1780351876537,57.29,70867.67,0.0,-0.9995,0.0,0.04196]
[1780351878551,57.29,70865.91,0.0,-0.9995,0.0,0.04178]
[1780351883586,57.29,70866.44,0.0,-0.9995,0.0,0.04184]
[1780351888622,57.29,70866.24,0.0,-0.9995,0.0,0.04182]
[1780351889628,57.29,70865.24,0.0,-0.99951,0.0,0.04172]
[1780351890635,57.29,70856.89,0.0,-0.99952,0.0,0.04087]
[1780351891641,57.29,70857.14,0.0,-0.99952,0.0,0.04049]
[1780351894675,57.29,70861.33,0.0,-0.99952,0.0,0.0409]
[1780351896689,57.29,70862.36,0.0,-0.99951,0.0,0.04101]
[1780351898703,57.29,70864.44,0.0,-0.99951,0.0,0.04121]
[1780351899710,57.29,70865.66,0.0,-0.99951,0.0,0.04134]
[1780351901725,57.29,70867.67,0.0,-0.99951,0.0,0.04154]
[1780351902732,57.29,70870.72,0.0,-0.9995,0.0,0.04185]
[1780351903739,57.29,70872.37,0.0,-0.9995,0.0,0.04202]
[1780351908774,57.29,70871.77,0.0,-0.9995,0.0,0.04196]
[1780351909781,57.29,70873.06,0.0,-0.9995,0.0,0.04209]
[1780351910788,57.29,70874.94,0.0,-0.9995,0.0,0.04228]
[1780351915823,57.29,70875.55,0.0,-0.9995,0.0,0.04235]
[1780351916830,57.29,70873.82,0.0,-0.9995,0.0,0.04217]
[1780351917837,57.29,70871.94,0.0,-0.9995,0.0,0.04198]
[1780351918844,57.29,70868.84,0.0,-0.99951,0.0,0.04166]
[1780351920858,57.29,70867.65,0.0,-0.99951,0.0,0.04154]
[1780351921865,57.29,70863.57,0.0,-0.99951,0.0,0.04113]
[1780351926900,57.29,70863.97,0.0,-0.99951,0.0,0.04117]
[1780351929921,57.29,70861.09,0.0,-0.99952,0.0,0.04088]
[1780351930928,57.29,70859.93,0.0,-0.99952,0.0,0.04076]
[1780351933948,57.29,70858.68,0.0,-0.99952,0.0,0.04064]
[1780351936970,57.29,70871.97,0.0,-0.9995,0.0,0.04198]
[1780351937977,57.29,70884.66,0.0,-0.99949,0.0,0.0433]
[1780351938984,57.29,70888.29,0.0,-0.99948,0.0,0.04368]
[1780351939991,57.29,70892.36,0.0,-0.99947,0.0,0.04411]
[1780351940998,57.29,70893.46,0.0,-0.99947,0.0,0.04423]
[1780351944019,57.29,70895.04,0.0,-0.99947,0.0,0.0444]
[1780351947040,57.29,70898.34,0.0,-0.99947,0.0,0.04476]
[1780351948603,57.29,70898.34,0.0,-0.99947,0.0,0.04476]
[1780351948720,57.29,70898.98,0.0,-0.99947,0.0,0.04483]
[1780351949053,57.29,70900.49,0.0,-0.99946,0.0,0.04499]
[1780351951068,57.29,70900.15,0.0,-0.99947,0.0,0.04451]
[1780351956105,57.29,70900.98,0.0,-0.99947,0.0,0.0446]
[1780351960134,57.29,70904.92,0.0,-0.99946,0.0,0.04502]
[1780351961529,57.29,70904.92,0.0,-0.99946,0.0,0.04502]
[1780351961631,57.29,70905.88,0.0,-0.99946,0.0,0.04513]
[1780351961722,57.29,70905.88,0.0,-0.99946,0.0,0.04513]
[1780351964162,57.29,70903.31,0.0,-0.99946,0.0,0.04485]
[1780351968190,57.29,70901.64,0.0,-0.99947,0.0,0.04467]
[1780351972218,57.29,70900.27,0.0,-0.99947,0.0,0.04452]
[1780351975239,57.29,70898.77,0.0,-0.99947,0.0,0.04436]
[1780351980274,57.29,70898.49,0.0,-0.99947,0.0,0.04433]
[1780351985309,57.29,70899.32,0.0,-0.99947,0.0,0.04442]
[1780351988330,57.29,70901.29,0.0,-0.99947,0.0,0.04463]
[1780351990343,57.29,70900.23,0.0,-0.99947,0.0,0.04451]
[1780351995378,57.29,70899.97,0.0,-0.99947,0.0,0.04449]
[1780351996386,57.29,70898.9,0.0,-0.99947,0.0,0.04437]
[1780352000414,57.29,70897.84,0.0,-0.99947,0.0,0.04426]
[1780352006457,57.29,70897.56,0.0,-0.99947,0.0,0.04423]
[1780352011492,57.29,70897.63,0.0,-0.99948,0.0,0.04379]
[1780352013506,57.29,70898.63,0.0,-0.99948,0.0,0.0439]
[1780352018541,57.29,70898.43,0.0,-0.99948,0.0,0.04388]
[1780352020556,57.29,70899.92,0.0,-0.99947,0.0,0.04404]
[1780352023578,57.29,70894.42,0.0,-0.99948,0.0,0.04345]
[1780352024584,57.29,70889.36,0.0,-0.99949,0.0,0.04292]
[1780352028613,57.29,70885.38,0.0,-0.99949,0.0,0.0425]
[1780352029620,57.29,70884.12,0.0,-0.9995,0.0,0.04237]
[1780352032641,57.29,70883.09,0.0,-0.9995,0.0,0.04227]
[1780352037676,57.29,70882.87,0.0,-0.9995,0.0,0.04225]
[1780352041704,57.29,70890.43,0.0,-0.99949,0.0,0.04303]
[1780352042711,57.29,70890.31,0.0,-0.99949,0.0,0.04302]
[1780352046740,57.29,70895.72,0.0,-0.99948,0.0,0.04359]
[1780352047746,57.29,70898.11,0.0,-0.99948,0.0,0.04384]
[1780352052782,57.29,70897.38,0.0,-0.99948,0.0,0.04377]
[1780352053789,57.29,70898.66,0.0,-0.99948,0.0,0.0439]
[1780352058824,57.29,70900.01,0.0,-0.99947,0.0,0.04405]
[1780352059831,57.29,70901.36,0.0,-0.99947,0.0,0.04419]
[1780352060838,57.29,70903.64,0.0,-0.99947,0.0,0.04444]
[1780352064868,57.29,70904.73,0.0,-0.99947,0.0,0.04455]
[1780352065875,57.29,70906.75,0.0,-0.99947,0.0,0.04477]
[1780352067889,57.29,70905.59,0.0,-0.99947,0.0,0.04465]
[1780352069350,57.29,70905.59,0.0,-0.99947,0.0,0.04465]
[1780352069426,57.29,70902.3,0.0,-0.99947,0.0,0.04429]
[1780352069903,57.29,70900.16,0.0,-0.99947,0.0,0.04406]
[1780352071917,57.29,70900.28,0.0,-0.99948,0.0,0.04363]
[1780352072924,57.29,70899.16,0.0,-0.99948,0.0,0.04351]
[1780352080981,57.29,70898.07,0.0,-0.99948,0.0,0.0434]
[1780352086019,57.29,70893.67,0.0,-0.99949,0.0,0.04294]
[1780352087026,57.29,70887.37,0.0,-0.9995,0.0,0.04228]
[1780352088033,57.29,70884.53,0.0,-0.9995,0.0,0.04199]
[1780352092061,57.29,70886.21,0.0,-0.9995,0.0,0.04216]
[1780352098103,57.29,70887.87,0.0,-0.9995,0.0,0.04233]
[1780352099113,57.29,70889.92,0.0,-0.99949,0.0,0.04254]
[1780352102131,57.29,70891.9,0.0,-0.99949,0.0,0.04275]
[1780352107166,57.29,70893.0,0.0,-0.99949,0.0,0.04287]
[1780352113208,57.29,70892.78,0.0,-0.99949,0.0,0.04284]
[1780352118243,57.29,70892.35,0.0,-0.99949,0.0,0.0428]
[1780352120257,57.29,70890.25,0.0,-0.99949,0.0,0.04258]
[1780352123279,57.29,70888.92,0.0,-0.99949,0.0,0.04244]
[1780352128313,57.29,70889.7,0.0,-0.99949,0.0,0.04252]
[1780352132341,57.29,70889.67,0.0,-0.9995,0.0,0.04209]
[1780352133348,57.29,70888.21,0.0,-0.9995,0.0,0.04194]
[1780352135362,57.29,70886.55,0.0,-0.9995,0.0,0.04177]
[1780352138905,57.29,70886.76,0.0,-0.9995,0.0,0.04179]
[1780352138971,57.29,70886.76,0.0,-0.9995,0.0,0.04179]
[1780352139391,57.29,70888.03,0.0,-0.9995,0.0,0.04192]
[1780352141406,57.29,70886.87,0.0,-0.9995,0.0,0.0418]
[1780352142412,57.29,70888.08,0.0,-0.9995,0.0,0.04193]
[1780352143420,57.29,70889.4,0.0,-0.9995,0.0,0.04206]
[1780352148455,57.29,70889.3,0.0,-0.9995,0.0,0.04205]
[1780352151480,57.29,70891.01,0.0,-0.9995,0.0,0.04223]
[1780352152487,57.29,70892.6,0.0,-0.99949,0.0,0.04239]
[1780352153494,57.29,70893.78,0.0,-0.99949,0.0,0.04251]
[1780352155508,57.29,70896.29,0.0,-0.99949,0.0,0.04278]
[1780352158529,57.29,70897.99,0.0,-0.99949,0.0,0.04295]
[1780352159536,57.29,70895.82,0.0,-0.99949,0.0,0.04273]
[1780352160543,57.29,70893.03,0.0,-0.99949,0.0,0.04244]
[1780352162557,57.29,70891.56,0.0,-0.9995,0.0,0.04228]
[1780352167592,57.29,70892.05,0.0,-0.9995,0.0,0.04233]
[1780352172627,57.29,70892.18,0.0,-0.9995,0.0,0.04235]
[1780352175648,57.29,70899.4,0.0,-0.99949,0.0,0.0431]
[1780352176655,57.29,70901.19,0.0,-0.99948,0.0,0.04329]
[1780352177661,57.29,70900.98,0.0,-0.99948,0.0,0.04327]
[1780352182697,57.29,70900.52,0.0,-0.99948,0.0,0.04322]
[1780352185718,57.29,70901.59,0.0,-0.99948,0.0,0.04333]
[1780352190753,57.29,70901.49,0.0,-0.99948,0.0,0.04332]
[1780352191760,57.29,70901.57,0.0,-0.99949,0.0,0.04289]
[1780352195790,57.29,70905.31,0.0,-0.99948,0.0,0.04329]
[1780352196570,57.29,70905.31,0.0,-0.99948,0.0,0.04329]
[1780352196719,57.29,70905.31,0.0,-0.99948,0.0,0.04329]
[1780352196797,57.29,70907.82,0.0,-0.99948,0.0,0.04355]
[1780352197804,57.29,70906.67,0.0,-0.99948,0.0,0.04343]
[1780352202839,57.29,70906.27,0.0,-0.99948,0.0,0.04339]
[1780352206868,57.29,70905.04,0.0,-0.99948,0.0,0.04326]
[1780352207874,57.29,70902.12,0.0,-0.99949,0.0,0.04295]
[1780352210895,57.29,70904.85,0.0,-0.99948,0.0,0.04324]
[1780352211902,57.29,70906.48,0.0,-0.99948,0.0,0.04341]
[1780352214923,57.29,70910.32,0.0,-0.99948,0.0,0.04382]
[1780352219958,57.29,70910.95,0.0,-0.99948,0.0,0.04388]
[1780352220954,57.29,70910.95,0.0,-0.99948,0.0,0.04388]
[1780352220965,57.29,70920.98,0.0,-0.99946,0.0,0.04497]
[1780352222007,57.29,70920.98,0.0,-0.99946,0.0,0.04497]
[1780352222468,57.29,70936.13,0.0,-0.99944,0.0,0.04665]
[1780352223603,57.29,70936.13,0.0,-0.99944,0.0,0.04665]
[1780352223689,57.29,70949.54,0.0,-0.99942,0.0,0.04819]
[1780352223988,57.29,70946.33,0.0,-0.99942,0.0,0.04782]
[1780352225963,57.29,70946.33,0.0,-0.99942,0.0,0.04782]
[1780352226929,57.29,70946.44,0.0,-0.99942,0.0,0.04783]
[1780352226969,57.29,70951.33,0.0,-0.99942,0.0,0.0484]
[1780352226980,57.29,70951.33,0.0,-0.99942,0.0,0.0484]
[1780352231689,57.29,70952.13,0.0,-0.99942,0.0,0.04849]
[1780352231725,57.29,70958.71,0.0,-0.99941,0.0,0.04927]
[1780352232046,57.29,70966.57,0.0,-0.99939,0.0,0.05021]
[1780352233005,57.29,70966.57,0.0,-0.99939,0.0,0.05021]
[1780352233187,57.29,70966.57,0.0,-0.99939,0.0,0.05021]
[1780352233222,57.29,70966.57,0.0,-0.99939,0.0,0.05021]
[1780352233277,57.29,70968.51,0.0,-0.99939,0.0,0.05044]
[1780352234060,57.29,70970.04,0.0,-0.99939,0.0,0.05063]
[1780352235511,57.29,70973.84,0.0,-0.99938,0.0,0.05109]
[1780352236074,57.29,70975.48,0.0,-0.99938,0.0,0.05129]
[1780352238088,57.29,70972.95,0.0,-0.99938,0.0,0.05098]
[1780352239095,57.29,70966.84,0.0,-0.99939,0.0,0.05024]
[1780352240102,57.29,70964.03,0.0,-0.9994,0.0,0.0499]
[1780352241109,57.29,70962.47,0.0,-0.9994,0.0,0.04971]
[1780352242116,57.29,70964.37,0.0,-0.9994,0.0,0.04994]
[1780352243642,57.29,70964.37,0.0,-0.9994,0.0,0.04994]
[1780352243724,57.29,70964.37,0.0,-0.9994,0.0,0.04994]
[1780352243809,57.29,70964.93,0.0,-0.9994,0.0,0.05001]
[1780352245110,57.29,70964.82,0.0,-0.9994,0.0,0.05]
[1780352245134,57.29,70964.82,0.0,-0.9994,0.0,0.05]
[1780352245225,57.29,70964.82,0.0,-0.9994,0.0,0.05]
[1780352246144,57.29,70961.48,0.0,-0.9994,0.0,0.0496]
[1780352248158,57.29,70957.24,0.0,-0.99941,0.0,0.04909]
[1780352249228,57.29,70957.24,0.0,-0.99941,0.0,0.04909]
[1780352249473,57.29,70957.24,0.0,-0.99941,0.0,0.04909]
[1780352249514,57.29,70950.19,0.0,-0.99942,0.0,0.04827]
[1780352250172,57.29,70952.62,0.0,-0.99942,0.0,0.04855]
[1780352251182,57.29,70952.62,0.0,-0.99942,0.0,0.04855]
[1780352251226,57.29,70952.62,0.0,-0.99942,0.0,0.04855]
[1780352251256,57.29,70952.62,0.0,-0.99942,0.0,0.04855]
[1780352251477,57.29,70952.62,0.0,-0.99942,0.0,0.04855]
[1780352251567,57.29,70954.16,0.0,-0.99942,0.0,0.04825]
[1780352252185,57.29,70953.16,0.0,-0.99942,0.0,0.04813]
[1780352254200,57.29,70954.56,0.0,-0.99942,0.0,0.04829]
[1780352256715,57.29,70954.41,0.0,-0.99942,0.0,0.04828]
[1780352256720,57.29,70954.41,0.0,-0.99942,0.0,0.04828]
[1780352256767,57.29,70954.51,0.0,-0.99942,0.0,0.04829]
[1780352257184,57.29,70954.51,0.0,-0.99942,0.0,0.04829]
[1780352257221,57.29,70954.51,0.0,-0.99942,0.0,0.04829]
[1780352257308,57.29,70954.51,0.0,-0.99942,0.0,0.04829]
[1780352257480,57.29,70954.51,0.0,-0.99942,0.0,0.04829]
[1780352257573,57.29,70953.24,0.0,-0.99942,0.0,0.04814]
[1780352258228,57.29,70951.71,0.0,-0.99942,0.0,0.04796]
[1780352260242,57.29,70949.93,0.0,-0.99942,0.0,0.04776]
[1780352261249,57.29,70948.83,0.0,-0.99943,0.0,0.04763]
[1780352263669,57.29,70948.57,0.0,-0.99943,0.0,0.0476]
[1780352263722,57.29,70948.57,0.0,-0.99943,0.0,0.0476]
[1780352263765,57.29,70948.1,0.0,-0.99943,0.0,0.04755]
[1780352264382,57.29,70948.1,0.0,-0.99943,0.0,0.04755]
[1780352264475,57.29,70948.1,0.0,-0.99943,0.0,0.04755]
[1780352264498,57.29,70948.1,0.0,-0.99943,0.0,0.04755]
[1780352264723,57.29,70948.1,0.0,-0.99943,0.0,0.04755]
[1780352264820,57.29,70947.05,0.0,-0.99943,0.0,0.04742]
[1780352266284,57.29,70951.41,0.0,-0.99942,0.0,0.04793]
[1780352268313,57.29,70951.47,0.0,-0.99942,0.0,0.04793]
[1780352268469,57.29,70951.47,0.0,-0.99942,0.0,0.04793]
[1780352268571,57.29,70955.98,0.0,-0.99942,0.0,0.04846]
[1780352269250,57.29,70955.98,0.0,-0.99942,0.0,0.04846]
[1780352269335,57.29,70955.98,0.0,-0.99942,0.0,0.04846]
[1780352269473,57.29,70955.98,0.0,-0.99942,0.0,0.04846]
[1780352269568,57.29,70960.11,0.0,-0.99941,0.0,0.04894]
[1780352270312,57.29,70962.24,0.0,-0.99941,0.0,0.0492]
[1780352272326,57.29,70959.42,0.0,-0.99941,0.0,0.04886]
[1780352273766,57.29,70959.42,0.0,-0.99941,0.0,0.04886]
[1780352273972,57.29,70959.42,0.0,-0.99941,0.0,0.04886]
[1780352273926,57.29,70960.45,0.0,-0.99941,0.0,0.04898]
[1780352274488,57.29,70960.45,0.0,-0.99941,0.0,0.04898]
[1780352274502,57.29,70960.45,0.0,-0.99941,0.0,0.04898]
[1780352274722,57.29,70960.45,0.0,-0.99941,0.0,0.04898]
[1780352274724,57.29,70961.18,0.0,-0.99941,0.0,0.04907]
[1780352275347,57.29,70960.09,0.0,-0.99941,0.0,0.04894]
[1780352280736,57.29,70959.87,0.0,-0.99941,0.0,0.04892]
[1780352280971,57.29,70959.87,0.0,-0.99941,0.0,0.04892]
[1780352281030,57.29,70957.85,0.0,-0.99941,0.0,0.04868]
[1780352281495,57.29,70957.85,0.0,-0.99941,0.0,0.04868]
[1780352281547,57.29,70957.85,0.0,-0.99941,0.0,0.04868]
[1780352281726,57.29,70957.85,0.0,-0.99941,0.0,0.04868]
[1780352281765,57.29,70958.87,0.0,-0.99941,0.0,0.0488]
[1780352284410,57.29,70960.0,0.0,-0.99941,0.0,0.04893]
[1780352285704,57.29,70960.0,0.0,-0.99941,0.0,0.04893]
[1780352285721,57.29,70960.0,0.0,-0.99941,0.0,0.04893]
[1780352285748,57.29,70964.61,0.0,-0.9994,0.0,0.04948]
[1780352286117,57.29,70964.61,0.0,-0.9994,0.0,0.04948]
[1780352286208,57.29,70964.61,0.0,-0.9994,0.0,0.04948]
[1780352286223,57.29,70964.61,0.0,-0.9994,0.0,0.04948]
[1780352286424,57.29,70968.09,0.0,-0.9994,0.0,0.04989]
[1780352287431,57.29,70969.08,0.0,-0.9994,0.0,0.05001]
[1780352289445,57.29,70971.16,0.0,-0.99939,0.0,0.05026]
[1780352291029,57.29,70971.16,0.0,-0.99939,0.0,0.05026]
[1780352290452,57.29,70973.45,0.0,-0.99939,0.0,0.05054]
[1780352291111,57.29,70973.45,0.0,-0.99939,0.0,0.05054]
[1780352291220,57.29,70973.45,0.0,-0.99939,0.0,0.05054]
[1780352291459,57.29,70975.38,0.0,-0.99939,0.0,0.05078]
[1780352292471,57.29,70984.33,0.0,-0.99937,0.0,0.05188]
[1780352293478,57.29,70990.69,0.0,-0.99936,0.0,0.05268]
[1780352294485,57.29,70993.23,0.0,-0.99936,0.0,0.053]
[1780352297311,57.29,70993.79,0.0,-0.99936,0.0,0.05307]
[1780352297469,57.29,70993.79,0.0,-0.99936,0.0,0.05307]
[1780352297671,57.29,70993.79,0.0,-0.99936,0.0,0.05307]
[1780352297768,57.29,70996.94,0.0,-0.99935,0.0,0.05347]
[1780352298513,57.29,71001.52,0.0,-0.99934,0.0,0.05406]
[1780352299520,57.29,71002.61,0.0,-0.99934,0.0,0.0542]
[1780352301534,57.29,71011.52,0.0,-0.99933,0.0,0.05536]
[1780352302320,57.29,71011.52,0.0,-0.99933,0.0,0.05536]
[1780352302470,57.29,71011.52,0.0,-0.99933,0.0,0.05536]
[1780352302544,57.29,71013.48,0.0,-0.99932,0.0,0.05562]
[1780352303549,57.29,71020.71,0.0,-0.99931,0.0,0.05659]
[1780352304556,57.29,71022.07,0.0,-0.99931,0.0,0.05677]
[1780352305567,57.29,71025.71,0.0,-0.9993,0.0,0.05726]
[1780352306996,57.29,71025.71,0.0,-0.9993,0.0,0.05726]
[1780352307032,57.29,71031.34,0.0,-0.99929,0.0,0.05803]
[1780352307578,57.29,71029.48,0.0,-0.99929,0.0,0.05778]
[1780352310429,57.29,71029.83,0.0,-0.99929,0.0,0.05782]
[1780352310470,57.29,71029.83,0.0,-0.99929,0.0,0.05782]
[1780352310510,57.29,71029.83,0.0,-0.99929,0.0,0.05782]
[1780352310721,57.29,71029.83,0.0,-0.99929,0.0,0.05782]
[1780352310822,57.29,71032.71,0.0,-0.99929,0.0,0.05822]
[1780352311606,57.29,71032.5,0.0,-0.9993,0.0,0.05763]
[1780352312378,57.29,71032.5,0.0,-0.9993,0.0,0.05763]
[1780352312613,57.29,71033.45,0.0,-0.99929,0.0,0.05776]
[1780352313471,57.29,71033.45,0.0,-0.99929,0.0,0.05776]
[1780352313621,57.29,71034.49,0.0,-0.99929,0.0,0.0579]
[1780352316892,57.29,71040.56,0.0,-0.99928,0.0,0.05874]
[1780352317648,57.29,71048.67,0.0,-0.99927,0.0,0.05988]
[1780352318656,57.29,71053.04,0.0,-0.99926,0.0,0.0605]
[1780352319662,57.29,71056.33,0.0,-0.99925,0.0,0.06098]
[1780352320669,57.29,71057.75,0.0,-0.99925,0.0,0.06118]
[1780352321676,57.29,71062.42,0.0,-0.99924,0.0,0.06186]
[1780352322683,57.29,71064.13,0.0,-0.99924,0.0,0.06211]
[1780352323690,57.29,71067.63,0.0,-0.99923,0.0,0.06262]
[1780352325628,57.29,71068.02,0.0,-0.99923,0.0,0.06268]
[1780352325720,57.29,71068.02,0.0,-0.99923,0.0,0.06268]
[1780352325924,57.29,71068.12,0.0,-0.99923,0.0,0.06269]
[1780352326712,57.29,71065.51,0.0,-0.99923,0.0,0.06231]
[1780352327719,57.29,71061.86,0.0,-0.99924,0.0,0.06178]
[1780352329035,57.29,71061.86,0.0,-0.99924,0.0,0.06178]
[1780352328725,57.29,71060.58,0.0,-0.99924,0.0,0.06159]
[1780352329219,57.29,71060.58,0.0,-0.99924,0.0,0.06159]
[1780352329739,57.29,71060.81,0.0,-0.99924,0.0,0.06162]
[1780352330790,57.29,71060.81,0.0,-0.99924,0.0,0.06162]
[1780352330976,57.29,71060.81,0.0,-0.99924,0.0,0.06162]
[1780352331075,57.29,71054.85,0.0,-0.99925,0.0,0.06076]
[1780352332758,57.29,71055.88,0.0,-0.99925,0.0,0.06091]
[1780352333765,57.29,71059.37,0.0,-0.99925,0.0,0.06142]
[1780352334772,57.29,71060.3,0.0,-0.99924,0.0,0.06155]
[1780352335779,57.29,71063.81,0.0,-0.99924,0.0,0.06206]
[1780352336981,57.29,71063.81,0.0,-0.99924,0.0,0.06206]
[1780352337075,57.29,71065.86,0.0,-0.99923,0.0,0.06236]
[1780352337226,57.29,71065.86,0.0,-0.99923,0.0,0.06236]
[1780352337793,57.29,71067.85,0.0,-0.99923,0.0,0.06265]
[1780352339768,57.29,71067.97,0.0,-0.99923,0.0,0.06267]
[1780352340840,57.29,71067.51,0.0,-0.99923,0.0,0.0626]
[1780352340972,57.29,71067.51,0.0,-0.99923,0.0,0.0626]
[1780352341471,57.29,71066.98,0.0,-0.99923,0.0,0.06253]
[1780352341824,57.29,71068.11,0.0,-0.99923,0.0,0.06269]
[1780352344845,57.29,71070.12,0.0,-0.99922,0.0,0.06299]
[1780352345224,57.29,71070.12,0.0,-0.99922,0.0,0.06299]
[1780352347866,57.29,71073.84,0.0,-0.99922,0.0,0.06354]
[1780352348526,57.29,71073.84,0.0,-0.99922,0.0,0.06354]
[1780352350887,57.29,71078.87,0.0,-0.99921,0.0,0.0643]
[1780352351894,57.29,71080.71,0.0,-0.9992,0.0,0.06458]
[1780352352133,57.29,71080.71,0.0,-0.9992,0.0,0.06458]
[1780352352223,57.29,71080.71,0.0,-0.9992,0.0,0.06458]
[1780352352902,57.29,71083.85,0.0,-0.9992,0.0,0.06505]
[1780352353908,57.29,71085.55,0.0,-0.99919,0.0,0.06531]
[1780352354164,57.29,71085.55,0.0,-0.99919,0.0,0.06531]
[1780352354219,57.29,71085.55,0.0,-0.99919,0.0,0.06531]
[1780352354915,57.29,71086.53,0.0,-0.99919,0.0,0.06546]
[1780352355922,57.29,71088.59,0.0,-0.99919,0.0,0.06578]
[1780352356929,57.29,71090.72,0.0,-0.99918,0.0,0.06611]
[1780352357767,57.29,71090.72,0.0,-0.99918,0.0,0.06611]
[1780352357948,57.29,71082.56,0.0,-0.9992,0.0,0.06486]
[1780352358955,57.29,71085.34,0.0,-0.99919,0.0,0.06528]
[1780352359962,57.29,71082.39,0.0,-0.9992,0.0,0.06483]
[1780352361171,57.29,71082.55,0.0,-0.9992,0.0,0.06486]
[1780352361976,57.29,71083.94,0.0,-0.9992,0.0,0.06507]
[1780352363990,57.29,71085.86,0.0,-0.99919,0.0,0.06536]
[1780352364997,57.29,71088.03,0.0,-0.99919,0.0,0.06569]
[1780352367010,57.29,71086.39,0.0,-0.99919,0.0,0.06544]
[1780352368073,57.29,71086.39,0.0,-0.99919,0.0,0.06544]
[1780352368219,57.29,71085.77,0.0,-0.99919,0.0,0.06535]
[1780352369025,57.29,71086.5,0.0,-0.99919,0.0,0.06546]
[1780352370032,57.29,71084.78,0.0,-0.99919,0.0,0.0652]
[1780352371041,57.29,71081.31,0.0,-0.99921,0.0,0.06406]
[1780352372048,57.29,71079.69,0.0,-0.99921,0.0,0.06381]
[1780352372551,57.29,71079.69,0.0,-0.99921,0.0,0.06381]
[1780352372720,57.29,71079.69,0.0,-0.99921,0.0,0.06381]
[1780352373055,57.29,71081.06,0.0,-0.99921,0.0,0.06402]
[1780352376076,57.29,71083.54,0.0,-0.9992,0.0,0.06439]
[1780352378089,57.29,71082.29,0.0,-0.99921,0.0,0.0642]
[1780352379097,57.29,71085.94,0.0,-0.9992,0.0,0.06476]
[1780352380104,57.29,71087.73,0.0,-0.9992,0.0,0.06503]
[1780352380209,57.29,71087.73,0.0,-0.9992,0.0,0.06503]
[1780352380221,57.29,71087.73,0.0,-0.9992,0.0,0.06503]
[1780352382266,57.29,71087.91,0.0,-0.9992,0.0,0.06506]
[1780352382469,57.29,71087.91,0.0,-0.9992,0.0,0.06506]
[1780352383125,57.29,71087.44,0.0,-0.9992,0.0,0.06498]
[1780352383508,57.29,71087.44,0.0,-0.9992,0.0,0.06498]
[1780352389167,57.29,71088.33,0.0,-0.9992,0.0,0.06512]
[1780352389554,57.29,71088.33,0.0,-0.9992,0.0,0.06512]
[1780352389722,57.29,71088.33,0.0,-0.9992,0.0,0.06512]
[1780352391181,57.29,71090.12,0.0,-0.99919,0.0,0.06539]
[1780352394202,57.29,71092.81,0.0,-0.99919,0.0,0.06581]
[1780352395209,57.29,71088.88,0.0,-0.99919,0.0,0.0652]
[1780352396596,57.29,71088.88,0.0,-0.99919,0.0,0.0652]
[1780352396720,57.29,71088.88,0.0,-0.99919,0.0,0.0652]
[1780352396821,57.29,71086.05,0.0,-0.9992,0.0,0.06477]
[1780352399156,57.29,71085.97,0.0,-0.9992,0.0,0.06476]
[1780352399225,57.29,71085.91,0.0,-0.9992,0.0,0.06475]
[1780352399238,57.29,71083.64,0.0,-0.9992,0.0,0.06441]
[1780352401252,57.29,71088.49,0.0,-0.99919,0.0,0.06514]
[1780352402202,57.29,71088.49,0.0,-0.99919,0.0,0.06514]
[1780352402224,57.29,71088.49,0.0,-0.99919,0.0,0.06514]
[1780352402259,57.29,71093.82,0.0,-0.99918,0.0,0.06596]
[1780352403266,57.29,71096.47,0.0,-0.99918,0.0,0.06637]
[1780352406595,57.29,71096.58,0.0,-0.99918,0.0,0.06639]
[1780352406719,57.29,71096.58,0.0,-0.99918,0.0,0.06639]
[1780352406821,57.29,71094.58,0.0,-0.99918,0.0,0.06608]
[1780352409570,57.29,71093.72,0.0,-0.99918,0.0,0.06595]
[1780352409721,57.29,71093.72,0.0,-0.99918,0.0,0.06595]
[1780352413998,57.29,71094.22,0.0,-0.99918,0.0,0.06603]
[1780352414095,57.29,71093.75,0.0,-0.99918,0.0,0.06595]
[1780352414220,57.29,71093.75,0.0,-0.99918,0.0,0.06595]
[1780352415068,57.29,71093.75,0.0,-0.99918,0.0,0.06595]
[1780352415225,57.29,71092.52,0.0,-0.99919,0.0,0.06576]
[1780352420385,57.29,71092.84,0.0,-0.99919,0.0,0.06581]
[1780352421900,57.29,71092.84,0.0,-0.99919,0.0,0.06581]
[1780352421971,57.29,71092.84,0.0,-0.99919,0.0,0.06581]
[1780352422607,57.29,71093.82,0.0,-0.99918,0.0,0.06596]
[1780352422720,57.29,71093.82,0.0,-0.99918,0.0,0.06596]
[1780352422821,57.29,71093.19,0.0,-0.99919,0.0,0.06587]
[1780352428105,57.29,71093.51,0.0,-0.99918,0.0,0.06592]
[1780352428136,57.29,71094.87,0.0,-0.99918,0.0,0.06613]
[1780352428222,57.29,71094.87,0.0,-0.99918,0.0,0.06613]
[1780352430168,57.29,71096.02,0.0,-0.99918,0.0,0.0663]
[1780352430220,57.29,71095.52,0.0,-0.99918,0.0,0.06623]
[1780352430459,57.29,71094.56,0.0,-0.99918,0.0,0.06608]
[1780352431466,57.29,71087.95,0.0,-0.9992,0.0,0.06445]
[1780352432905,57.29,71087.95,0.0,-0.9992,0.0,0.06445]
[1780352432974,57.29,71087.95,0.0,-0.9992,0.0,0.06445]
[1780352433075,57.29,71085.96,0.0,-0.99921,0.0,0.06415]
[1780352433480,57.29,71083.97,0.0,-0.99921,0.0,0.06385]
[1780352436320,57.29,71083.26,0.0,-0.99921,0.0,0.06374]
[1780352436470,57.29,71083.26,0.0,-0.99921,0.0,0.06374]
[1780352436501,57.29,71078.44,0.0,-0.99922,0.0,0.06302]
[1780352438528,57.29,71076.97,0.0,-0.99923,0.0,0.0628]
[1780352439532,57.29,71067.75,0.0,-0.99924,0.0,0.06145]
[1780352440523,57.29,71067.75,0.0,-0.99924,0.0,0.06145]
[1780352440723,57.29,71067.75,0.0,-0.99924,0.0,0.06145]
[1780352441188,57.29,71066.88,0.0,-0.99925,0.0,0.06133]
[1780352442119,57.29,71066.88,0.0,-0.99925,0.0,0.06133]
[1780352442226,57.29,71066.88,0.0,-0.99925,0.0,0.06133]
[1780352442553,57.29,71067.07,0.0,-0.99924,0.0,0.06135]
[1780352443560,57.29,71071.78,0.0,-0.99924,0.0,0.06204]
[1780352444567,57.29,71082.59,0.0,-0.99921,0.0,0.06364]
[1780352445809,57.29,71082.59,0.0,-0.99921,0.0,0.06364]
[1780352445971,57.29,71082.59,0.0,-0.99921,0.0,0.06364]
[1780352445992,57.29,71083.23,0.0,-0.99921,0.0,0.06374]
[1780352447590,57.29,71084.66,0.0,-0.99921,0.0,0.06395]
[1780352448996,57.29,71084.66,0.0,-0.99921,0.0,0.06395]
[1780352449219,57.29,71084.66,0.0,-0.99921,0.0,0.06395]
[1780352449074,57.29,71083.89,0.0,-0.99921,0.0,0.06383]
[1780352450163,57.29,71083.89,0.0,-0.99921,0.0,0.06383]
[1780352450221,57.29,71083.89,0.0,-0.99921,0.0,0.06383]
[1780352449604,57.29,71080.52,0.0,-0.99922,0.0,0.06333]
[1780352453650,57.29,71082.24,0.0,-0.99922,0.0,0.06359]
[1780352454890,57.29,71082.24,0.0,-0.99922,0.0,0.06359]
[1780352454973,57.29,71082.24,0.0,-0.99922,0.0,0.06359]
[1780352455618,57.29,71083.26,0.0,-0.99921,0.0,0.06374]
[1780352455720,57.29,71083.26,0.0,-0.99921,0.0,0.06374]
[1780352455822,57.29,71082.92,0.0,-0.99921,0.0,0.06369]
[1780352461600,57.29,71084.06,0.0,-0.99921,0.0,0.06386]
[1780352461720,57.29,71084.06,0.0,-0.99921,0.0,0.06386]
[1780352461924,57.29,71079.3,0.0,-0.99922,0.0,0.06315]
[1780352462714,57.29,71077.94,0.0,-0.99922,0.0,0.06295]
[1780352463721,57.29,71074.74,0.0,-0.99923,0.0,0.06247]
[1780352468756,57.29,71074.35,0.0,-0.99923,0.0,0.06242]
[1780352470770,57.29,71071.45,0.0,-0.99924,0.0,0.06199]
[1780352472182,57.29,71071.45,0.0,-0.99924,0.0,0.06199]
[1780352472218,57.29,71071.45,0.0,-0.99924,0.0,0.06199]
[1780352472244,57.29,71066.81,0.0,-0.99925,0.0,0.06132]
[1780352472785,57.29,71069.9,0.0,-0.99924,0.0,0.06176]
[1780352473791,57.29,71071.99,0.0,-0.99924,0.0,0.06207]
[1780352474511,57.29,71071.99,0.0,-0.99924,0.0,0.06207]
[1780352474719,57.29,71071.99,0.0,-0.99924,0.0,0.06207]
[1780352475252,57.29,71072.26,0.0,-0.99923,0.0,0.06211]
[1780352477769,57.29,71072.29,0.0,-0.99923,0.0,0.06211]
[1780352477970,57.29,71072.29,0.0,-0.99923,0.0,0.06211]
[1780352480746,57.29,71071.6,0.0,-0.99924,0.0,0.06201]
[1780352480972,57.29,71071.6,0.0,-0.99924,0.0,0.06201]
[1780352481075,57.29,71070.41,0.0,-0.99924,0.0,0.06184]
[1780352486132,57.29,71069.79,0.0,-0.99924,0.0,0.06175]
[1780352486220,57.29,71069.79,0.0,-0.99924,0.0,0.06175]
[1780352486233,57.29,71068.16,0.0,-0.99924,0.0,0.06151]
[1780352487889,57.29,71072.8,0.0,-0.99923,0.0,0.06219]
[1780352489007,57.29,71072.8,0.0,-0.99923,0.0,0.06219]
[1780352489224,57.29,71072.8,0.0,-0.99923,0.0,0.06219]
[1780352489174,57.29,71076.3,0.0,-0.99923,0.0,0.0627]
[1780352491917,57.29,71076.45,0.0,-0.99923,0.0,0.06213]
[1780352496952,57.29,71073.58,0.0,-0.99924,0.0,0.06171]
[1780352498072,57.29,71071.88,0.0,-0.99924,0.0,0.06146]
[1780352499224,57.29,71071.88,0.0,-0.99924,0.0,0.06146]
[1780352499973,57.29,71074.31,0.0,-0.99924,0.0,0.06181]
[1780352501987,57.29,71070.26,0.0,-0.99925,0.0,0.06123]
[1780352502994,57.29,71064.44,0.0,-0.99926,0.0,0.06039]
[1780352504644,57.29,71063.63,0.0,-0.99926,0.0,0.06027]
[1780352504719,57.29,71063.63,0.0,-0.99926,0.0,0.06027]
[1780352504840,57.29,71063.63,0.0,-0.99926,0.0,0.06027]
[1780352504972,57.29,71063.63,0.0,-0.99926,0.0,0.06027]
[1780352505008,57.29,71062.21,0.0,-0.99926,0.0,0.06007]
[1780352506151,57.29,71062.21,0.0,-0.99926,0.0,0.06007]
[1780352508029,57.29,71065.08,0.0,-0.99926,0.0,0.06048]
[1780352511050,57.29,71062.58,0.0,-0.99926,0.0,0.06012]
[1780352512057,57.29,71060.84,0.0,-0.99926,0.0,0.05988]
[1780352514921,57.29,71061.71,0.0,-0.99926,0.0,0.06]
[1780352514973,57.29,71061.71,0.0,-0.99926,0.0,0.06]
[1780352515182,57.29,71061.71,0.0,-0.99926,0.0,0.06]
[1780352515224,57.29,71061.71,0.0,-0.99926,0.0,0.06]
[1780352515284,57.29,71061.99,0.0,-0.99926,0.0,0.06004]
[1780352521120,57.29,71062.34,0.0,-0.99926,0.0,0.06009]
[1780352522126,57.29,71060.73,0.0,-0.99926,0.0,0.05986]
[1780352525627,57.29,71060.21,0.0,-0.99926,0.0,0.05979]
[1780352525720,57.29,71060.21,0.0,-0.99926,0.0,0.05979]
[1780352526032,57.29,71060.21,0.0,-0.99926,0.0,0.05979]
[1780352526219,57.29,71060.21,0.0,-0.99926,0.0,0.05979]
[1780352526155,57.29,71059.94,0.0,-0.99927,0.0,0.05975]
[1780352530184,57.29,71061.45,0.0,-0.99926,0.0,0.05996]
[1780352531575,57.29,71062.46,0.0,-0.99926,0.0,0.06011]
[1780352531722,57.29,71062.46,0.0,-0.99926,0.0,0.06011]
[1780352531782,57.29,71062.46,0.0,-0.99926,0.0,0.06011]
[1780352531970,57.29,71062.46,0.0,-0.99926,0.0,0.06011]
[1780352532198,57.29,71062.58,0.0,-0.99926,0.0,0.06012]
[1780352533205,57.29,71067.0,0.0,-0.99925,0.0,0.06076]
[1780352534212,57.29,71068.55,0.0,-0.99925,0.0,0.06098]
[1780352536226,57.29,71071.15,0.0,-0.99924,0.0,0.06135]
[1780352537237,57.29,71076.04,0.0,-0.99923,0.0,0.06207]
[1780352538243,57.29,71085.29,0.0,-0.99922,0.0,0.06344]
[1780352539250,57.29,71087.1,0.0,-0.99921,0.0,0.06371]
[1780352539783,57.29,71087.1,0.0,-0.99921,0.0,0.06371]
[1780352539837,57.29,71087.1,0.0,-0.99921,0.0,0.06371]
[1780352539971,57.29,71087.1,0.0,-0.99921,0.0,0.06371]
[1780352540257,57.29,71087.22,0.0,-0.99921,0.0,0.06372]
[1780352540868,57.29,71087.22,0.0,-0.99921,0.0,0.06372]
[1780352542271,57.29,71089.08,0.0,-0.99921,0.0,0.064]
[1780352547309,57.29,71097.35,0.0,-0.99919,0.0,0.06526]
[1780352548316,57.29,71094.52,0.0,-0.9992,0.0,0.06483]
[1780352551337,57.29,71099.25,0.0,-0.9992,0.0,0.06493]
[1780352553571,57.29,71099.7,0.0,-0.99919,0.0,0.065]
[1780352553620,57.29,71099.7,0.0,-0.99919,0.0,0.065]
[1780352553730,57.29,71099.7,0.0,-0.99919,0.0,0.065]
[1780352553821,57.29,71098.75,0.0,-0.9992,0.0,0.06485]
[1780352559393,57.29,71101.28,0.0,-0.99919,0.0,0.06524]
[1780352561028,57.29,71103.3,0.0,-0.99919,0.0,0.06555]
[1780352562090,57.29,71103.3,0.0,-0.99919,0.0,0.06555]
[1780352562181,57.29,71103.3,0.0,-0.99919,0.0,0.06555]
[1780352562222,57.29,71103.3,0.0,-0.99919,0.0,0.06555]
[1780352562301,57.29,71099.94,0.0,-0.99919,0.0,0.06504]
[1780352564430,57.29,71090.84,0.0,-0.99921,0.0,0.06366]
[1780352566294,57.29,71090.84,0.0,-0.99921,0.0,0.06366]
[1780352566320,57.29,71089.27,0.0,-0.99922,0.0,0.06342]
[1780352566472,57.29,71089.27,0.0,-0.99922,0.0,0.06342]
[1780352566490,57.29,71089.27,0.0,-0.99922,0.0,0.06342]
[1780352566720,57.29,71089.27,0.0,-0.99922,0.0,0.06342]
[1780352566756,57.29,71095.11,0.0,-0.9992,0.0,0.0643]
[1780352567460,57.29,71096.71,0.0,-0.9992,0.0,0.06454]
[1780352570482,57.29,71091.85,0.0,-0.99921,0.0,0.06381]
[1780352571486,57.29,71091.85,0.0,-0.99921,0.0,0.06381]
[1780352571538,57.29,71091.85,0.0,-0.99921,0.0,0.06381]
[1780352571723,57.29,71091.85,0.0,-0.99921,0.0,0.06381]
[1780352571730,57.29,71091.13,0.0,-0.99921,0.0,0.0637]
[1780352573503,57.29,71093.32,0.0,-0.99921,0.0,0.06403]
[1780352574766,57.29,71093.32,0.0,-0.99921,0.0,0.06403]
[1780352580552,57.29,71091.96,0.0,-0.99921,0.0,0.06383]
[1780352581393,57.29,71091.96,0.0,-0.99921,0.0,0.06383]
[1780352581465,57.29,71091.96,0.0,-0.99921,0.0,0.06383]
[1780352581473,57.29,71091.96,0.0,-0.99921,0.0,0.06383]
[1780352581722,57.29,71091.96,0.0,-0.99921,0.0,0.06383]
[1780352581783,57.29,71092.01,0.0,-0.99921,0.0,0.06383]
[1780352584580,57.29,71093.27,0.0,-0.99921,0.0,0.06402]
[1780352585587,57.29,71095.62,0.0,-0.9992,0.0,0.06438]
[1780352586928,57.29,71095.62,0.0,-0.9992,0.0,0.06438]
[1780352586934,57.29,71095.62,0.0,-0.9992,0.0,0.06438]
[1780352586972,57.29,71095.62,0.0,-0.9992,0.0,0.06438]
[1780352587074,57.29,71099.07,0.0,-0.9992,0.0,0.0649]
[1780352587601,57.29,71101.93,0.0,-0.99919,0.0,0.06534]
[1780352590623,57.29,71093.18,0.0,-0.99921,0.0,0.06401]
[1780352591842,57.29,71093.18,0.0,-0.99921,0.0,0.06401]
[1780352591937,57.29,71093.18,0.0,-0.99921,0.0,0.06401]
[1780352591974,57.29,71093.18,0.0,-0.99921,0.0,0.06401]
[1780352592045,57.29,71089.69,0.0,-0.99921,0.0,0.06349]
[1780352592637,57.29,71087.49,0.0,-0.99922,0.0,0.06316]
[1780352596667,57.29,71085.55,0.0,-0.99922,0.0,0.06287]
[1780352597915,57.29,71085.55,0.0,-0.99922,0.0,0.06287]
[1780352597971,57.29,71085.55,0.0,-0.99922,0.0,0.06287]
[1780352598117,57.29,71085.55,0.0,-0.99922,0.0,0.06287]
[1780352598224,57.29,71085.55,0.0,-0.99922,0.0,0.06287]
[1780352598320,57.29,71082.36,0.0,-0.99923,0.0,0.0624]
[1780352602155,57.29,71082.36,0.0,-0.99923,0.0,0.0624]
[1780352602225,57.29,71082.36,0.0,-0.99923,0.0,0.0624]
[1780352602938,57.29,71081.73,0.0,-0.99923,0.0,0.06231]
[1780352602976,57.29,71081.73,0.0,-0.99923,0.0,0.06231]
[1780352603040,57.29,71081.57,0.0,-0.99923,0.0,0.06228]
[1780352605730,57.29,71078.6,0.0,-0.99924,0.0,0.06185]
[1780352607294,57.29,71078.6,0.0,-0.99924,0.0,0.06185]
[1780352613265,57.29,71078.95,0.0,-0.99924,0.0,0.0619]
[1780352613362,57.29,71079.03,0.0,-0.99924,0.0,0.06132]
[1780352613470,57.29,71079.03,0.0,-0.99924,0.0,0.06132]
[1780352618821,57.29,71078.0,0.0,-0.99925,0.0,0.06117]
[1780352620015,57.29,71078.0,0.0,-0.99925,0.0,0.06117]
[1780352620160,57.29,71078.0,0.0,-0.99925,0.0,0.06117]
[1780352620221,57.29,71078.0,0.0,-0.99925,0.0,0.06117]
[1780352620261,57.29,71073.27,0.0,-0.99925,0.0,0.06048]
[1780352622849,57.29,71071.16,0.0,-0.99926,0.0,0.06018]
[1780352624044,57.29,71071.16,0.0,-0.99926,0.0,0.06018]
[1780352624226,57.29,71071.16,0.0,-0.99926,0.0,0.06018]
[1780352626975,57.29,71072.03,0.0,-0.99926,0.0,0.06031]
[1780352627220,57.29,71072.03,0.0,-0.99926,0.0,0.06031]
[1780352627311,57.29,71071.81,0.0,-0.99926,0.0,0.06028]
[1780352629898,57.29,71073.01,0.0,-0.99925,0.0,0.06045]
[1780352632431,57.29,71073.36,0.0,-0.99925,0.0,0.0605]
[1780352632473,57.29,71073.36,0.0,-0.99925,0.0,0.0605]
[1780352637954,57.29,71072.87,0.0,-0.99926,0.0,0.06043]
[1780352639967,57.29,71072.87,0.0,-0.99926,0.0,0.06043]
[1780352640223,57.29,71072.87,0.0,-0.99926,0.0,0.06043]
[1780352641361,57.29,71073.56,0.0,-0.99925,0.0,0.06053]
[1780352640977,57.29,71063.37,0.0,-0.99927,0.0,0.05908]
[1780352641471,57.29,71063.37,0.0,-0.99927,0.0,0.05908]
[1780352641985,57.29,71065.49,0.0,-0.99927,0.0,0.05938]
[1780352647019,57.29,71064.95,0.0,-0.99927,0.0,0.0593]
[1780352648741,57.29,71064.96,0.0,-0.99927,0.0,0.0593]
[1780352648971,57.29,71064.96,0.0,-0.99927,0.0,0.0593]
[1780352649220,57.29,71064.96,0.0,-0.99927,0.0,0.0593]
[1780352649276,57.29,71065.44,0.0,-0.99927,0.0,0.05937]
[1780352655076,57.29,71065.73,0.0,-0.99927,0.0,0.05941]
[1780352656083,57.29,71073.37,0.0,-0.99925,0.0,0.0605]
[1780352657090,57.29,71078.02,0.0,-0.99925,0.0,0.06117]
[1780352657640,57.29,71078.02,0.0,-0.99925,0.0,0.06117]
[1780352657724,57.29,71078.02,0.0,-0.99925,0.0,0.06117]
[1780352658097,57.29,71078.47,0.0,-0.99924,0.0,0.06123]
[1780352662259,57.29,71078.47,0.0,-0.99924,0.0,0.06123]
[1780352662285,57.29,71079.1,0.0,-0.99924,0.0,0.06133]
[1780352662471,57.29,71079.1,0.0,-0.99924,0.0,0.06133]
[1780352665146,57.29,71080.47,0.0,-0.99924,0.0,0.06152]
[1780352666257,57.29,71080.47,0.0,-0.99924,0.0,0.06152]
[1780352666472,57.29,71079.84,0.0,-0.99924,0.0,0.06143]
[1780352668221,57.29,71079.39,0.0,-0.99924,0.0,0.06137]
[1780352668323,57.29,71078.31,0.0,-0.99924,0.0,0.06121]
[1780352671188,57.29,71077.74,0.0,-0.99925,0.0,0.06054]
[1780352672134,57.29,71077.74,0.0,-0.99925,0.0,0.06054]
[1780352672203,57.29,71077.74,0.0,-0.99925,0.0,0.06054]
[1780352672220,57.29,71077.74,0.0,-0.99925,0.0,0.06054]
[1780352672235,57.29,71077.21,0.0,-0.99925,0.0,0.06046]
[1780352678284,57.29,71077.67,0.0,-0.99925,0.0,0.06053]
[1780352678393,57.29,71077.67,0.0,-0.99925,0.0,0.06053]
[1780352678386,57.29,71078.28,0.0,-0.99925,0.0,0.06062]
[1780352678474,57.29,71078.28,0.0,-0.99925,0.0,0.06062]
[1780352679244,57.29,71078.72,0.0,-0.99925,0.0,0.06068]
[1780352684279,57.29,71078.52,0.0,-0.99925,0.0,0.06065]
[1780352685199,57.29,71078.52,0.0,-0.99925,0.0,0.06065]
[1780352685222,57.29,71078.52,0.0,-0.99925,0.0,0.06065]
[1780352685327,57.29,71078.52,0.0,-0.99925,0.0,0.06065]
[1780352685428,57.29,71077.99,0.0,-0.99925,0.0,0.06058]
[1780352688321,57.29,71078.37,0.0,-0.99925,0.0,0.06063]
[1780352688422,57.29,71077.08,0.0,-0.99925,0.0,0.06044]
[1780352689314,57.29,71074.33,0.0,-0.99926,0.0,0.06005]
[1780352689674,57.29,71074.33,0.0,-0.99926,0.0,0.06005]
[1780352689722,57.29,71074.33,0.0,-0.99926,0.0,0.06005]
[1780352689794,57.29,71074.33,0.0,-0.99926,0.0,0.06005]
[1780352689976,57.29,71074.33,0.0,-0.99926,0.0,0.06005]
[1780352690321,57.29,71067.5,0.0,-0.99927,0.0,0.05909]
[1780352691420,57.29,71067.5,0.0,-0.99927,0.0,0.05909]
[1780352691472,57.29,71067.5,0.0,-0.99927,0.0,0.05909]
[1780352691328,57.29,71057.56,0.0,-0.99929,0.0,0.0577]
[1780352692335,57.29,71057.74,0.0,-0.99929,0.0,0.05773]
[1780352695356,57.29,71056.67,0.0,-0.99929,0.0,0.05758]
[1780352696285,57.29,71056.67,0.0,-0.99929,0.0,0.05758]
[1780352696398,57.29,71056.67,0.0,-0.99929,0.0,0.05758]
[1780352696473,57.29,71056.67,0.0,-0.99929,0.0,0.05758]
[1780352696448,57.29,71057.69,0.0,-0.99929,0.0,0.05772]
[1780352697370,57.29,71057.99,0.0,-0.99929,0.0,0.05776]
[1780352698377,57.29,71059.94,0.0,-0.99929,0.0,0.05803]
[1780352701398,57.29,71064.43,0.0,-0.99928,0.0,0.05866]
[1780352703244,57.29,71065.4,0.0,-0.99928,0.0,0.05879]
[1780352703403,57.29,71065.4,0.0,-0.99928,0.0,0.05879]
[1780352703472,57.29,71065.4,0.0,-0.99928,0.0,0.05879]
[1780352703412,57.29,71065.76,0.0,-0.99928,0.0,0.05884]
[1780352704420,57.29,71066.09,0.0,-0.99927,0.0,0.05889]
[1780352705426,57.29,71076.58,0.0,-0.99926,0.0,0.06037]
[1780352706433,57.29,71086.97,0.0,-0.99924,0.0,0.06188]
[1780352707440,57.29,71086.6,0.0,-0.99924,0.0,0.06182]
[1780352707914,57.29,71086.6,0.0,-0.99924,0.0,0.06182]
[1780352708119,57.29,71086.6,0.0,-0.99924,0.0,0.06182]
[1780352708222,57.29,71086.6,0.0,-0.99924,0.0,0.06182]
[1780352708278,57.29,71086.6,0.0,-0.99924,0.0,0.06182]
[1780352708491,57.29,71086.6,0.0,-0.99924,0.0,0.06182]
[1780352708461,57.29,71085.45,0.0,-0.99924,0.0,0.06166]
[1780352709459,57.29,71095.06,0.0,-0.99922,0.0,0.06307]
[1780352710219,57.29,71095.06,0.0,-0.99922,0.0,0.06307]
[1780352710475,57.29,71095.06,0.0,-0.99922,0.0,0.06307]
[1780352710466,57.29,71097.62,0.0,-0.99921,0.0,0.06346]
[1780352713306,57.29,71097.14,0.0,-0.99921,0.0,0.06338]
[1780352713487,57.29,71114.39,0.0,-0.99918,0.0,0.06601]
[1780352714494,57.29,71118.7,0.0,-0.99917,0.0,0.06668]
[1780352715501,57.29,71117.21,0.0,-0.99917,0.0,0.06645]
[1780352716938,57.29,71116.43,0.0,-0.99918,0.0,0.06633]
[1780352717515,57.29,71116.5,0.0,-0.99918,0.0,0.06634]
[1780352719528,57.29,71117.48,0.0,-0.99917,0.0,0.06649]
[1780352722550,57.29,71125.74,0.0,-0.99916,0.0,0.06779]
[1780352723557,57.29,71133.44,0.0,-0.99914,0.0,0.06903]
[1780352724980,57.29,71133.44,0.0,-0.99914,0.0,0.06903]
[1780352725219,57.29,71133.44,0.0,-0.99914,0.0,0.06903]
[1780352725245,57.29,71140.08,0.0,-0.99912,0.0,0.07011]
[1780352725571,57.29,71142.03,0.0,-0.99912,0.0,0.07043]
[1780352726578,57.29,71143.59,0.0,-0.99912,0.0,0.07068]
[1780352728048,57.29,71143.59,0.0,-0.99912,0.0,0.07068]
[1780352728142,57.29,71145.29,0.0,-0.99911,0.0,0.07097]
[1780352728592,57.29,71146.91,0.0,-0.99911,0.0,0.07123]
[1780352729599,57.29,71150.12,0.0,-0.9991,0.0,0.07177]
[1780352731386,57.29,71150.12,0.0,-0.9991,0.0,0.07177]
[1780352731473,57.29,71153.4,0.0,-0.9991,0.0,0.07164]
[1780352735747,57.29,71153.8,0.0,-0.9991,0.0,0.07171]
[1780352735970,57.29,71153.8,0.0,-0.9991,0.0,0.07171]
[1780352736029,57.29,71152.09,0.0,-0.99911,0.0,0.07142]
[1780352736648,57.29,71154.84,0.0,-0.9991,0.0,0.07188]
[1780352739942,57.29,71153.54,0.0,-0.9991,0.0,0.07167]
[1780352740910,57.29,71153.54,0.0,-0.9991,0.0,0.07167]
[1780352740957,57.29,71153.54,0.0,-0.9991,0.0,0.07167]
[1780352740972,57.29,71153.54,0.0,-0.9991,0.0,0.07167]
[1780352741062,57.29,71153.3,0.0,-0.9991,0.0,0.07163]
[1780352746718,57.29,71151.61,0.0,-0.99911,0.0,0.07134]
[1780352748395,57.29,71151.61,0.0,-0.99911,0.0,0.07134]
[1780352748471,57.29,71151.61,0.0,-0.99911,0.0,0.07134]
[1780352748496,57.29,71148.37,0.0,-0.99911,0.0,0.07081]
[1780352748783,57.29,71148.37,0.0,-0.99911,0.0,0.07081]
[1780352748974,57.29,71148.37,0.0,-0.99911,0.0,0.07081]
[1780352750746,57.29,71149.87,0.0,-0.99911,0.0,0.07106]
[1780352752474,57.29,71149.87,0.0,-0.99911,0.0,0.07106]
[1780352752510,57.29,71154.59,0.0,-0.9991,0.0,0.07184]
[1780352752719,57.29,71154.59,0.0,-0.9991,0.0,0.07184]
[1780352752795,57.29,71154.59,0.0,-0.9991,0.0,0.07184]
[1780352752972,57.29,71154.59,0.0,-0.9991,0.0,0.07184]
[1780352753001,57.29,71162.17,0.0,-0.99908,0.0,0.07312]
[1780352753767,57.29,71161.58,0.0,-0.99908,0.0,0.07302]
[1780352758840,57.29,71162.09,0.0,-0.99908,0.0,0.07311]
[1780352758846,57.29,71162.09,0.0,-0.99908,0.0,0.07311]
[1780352758974,57.29,71162.09,0.0,-0.99908,0.0,0.07311]
[1780352758991,57.29,71160.64,0.0,-0.99909,0.0,0.07286]
[1780352763837,57.29,71161.96,0.0,-0.99908,0.0,0.07309]
[1780352764932,57.29,71161.96,0.0,-0.99908,0.0,0.07309]
[1780352764971,57.29,71161.96,0.0,-0.99908,0.0,0.07309]
[1780352764976,57.29,71161.96,0.0,-0.99908,0.0,0.07309]
[1780352765227,57.29,71161.96,0.0,-0.99908,0.0,0.07309]
[1780352765290,57.29,71161.89,0.0,-0.99908,0.0,0.07307]
[1780352765851,57.29,71164.81,0.0,-0.99908,0.0,0.07357]
[1780352766859,57.29,71174.85,0.0,-0.99905,0.0,0.07531]
[1780352767866,57.29,71179.02,0.0,-0.99904,0.0,0.07604]
[1780352769493,57.29,71181.64,0.0,-0.99904,0.0,0.0765]
[1780352769880,57.29,71186.16,0.0,-0.99903,0.0,0.07731]
[1780352770891,57.29,71191.2,0.0,-0.99901,0.0,0.07821]
[1780352771899,57.29,71205.14,0.0,-0.99898,0.0,0.08077]
[1780352772905,57.29,71208.01,0.0,-0.99897,0.0,0.0813]
[1780352773913,57.29,71191.67,0.0,-0.99901,0.0,0.0783]
[1780352774920,57.29,71194.6,0.0,-0.99901,0.0,0.07883]
[1780352776398,57.29,71200.58,0.0,-0.99899,0.0,0.07992]
[1780352776934,57.29,71203.53,0.0,-0.99898,0.0,0.08047]
[1780352777940,57.29,71209.33,0.0,-0.99897,0.0,0.08155]
[1780352778948,57.29,71212.64,0.0,-0.99896,0.0,0.08217]
[1780352779955,57.29,71211.3,0.0,-0.99896,0.0,0.08192]
[1780352781969,57.29,71216.93,0.0,-0.99895,0.0,0.08299]
[1780352782976,57.29,71224.58,0.0,-0.99893,0.0,0.08445]
[1780352783984,57.29,71230.96,0.0,-0.99891,0.0,0.0857]
[1780352784991,57.29,71233.97,0.0,-0.9989,0.0,0.08629]
[1780352786386,57.29,71233.97,0.0,-0.9989,0.0,0.08629]
[1780352786470,57.29,71233.97,0.0,-0.9989,0.0,0.08629]
[1780352786557,57.29,71234.98,0.0,-0.9989,0.0,0.08649]
[1780352789024,57.29,71237.71,0.0,-0.99889,0.0,0.08703]
[1780352791038,57.29,71238.94,0.0,-0.9989,0.0,0.08648]
[1780352793162,57.29,71239.33,0.0,-0.9989,0.0,0.08656]
[1780352793220,57.29,71239.33,0.0,-0.9989,0.0,0.08656]
[1780352794069,57.29,71241.2,0.0,-0.99889,0.0,0.08693]
[1780352795081,57.29,71239.46,0.0,-0.9989,0.0,0.08659]
[1780352795905,57.29,71239.46,0.0,-0.9989,0.0,0.08659]
[1780352795972,57.29,71239.46,0.0,-0.9989,0.0,0.08659]
[1780352796079,57.29,71239.46,0.0,-0.9989,0.0,0.08659]
[1780352796219,57.29,71239.46,0.0,-0.9989,0.0,0.08659]
[1780352796290,57.29,71235.43,0.0,-0.99891,0.0,0.08579]
[1780352797472,57.29,71235.43,0.0,-0.99891,0.0,0.08579]
[1780352801127,57.29,71233.3,0.0,-0.99891,0.0,0.08537]
[1780352802134,57.29,71231.21,0.0,-0.99892,0.0,0.08497]
[1780352802666,57.29,71231.21,0.0,-0.99892,0.0,0.08497]
[1780352802719,57.29,71231.21,0.0,-0.99892,0.0,0.08497]
[1780352805154,57.29,71228.85,0.0,-0.99893,0.0,0.08451]
[1780352805958,57.29,71228.85,0.0,-0.99893,0.0,0.08451]
[1780352805974,57.29,71228.85,0.0,-0.99893,0.0,0.08451]
[1780352806005,57.29,71228.85,0.0,-0.99893,0.0,0.08451]
[1780352806226,57.29,71228.85,0.0,-0.99893,0.0,0.08451]
[1780352806321,57.29,71225.35,0.0,-0.99894,0.0,0.08383]
[1780352808176,57.29,71226.84,0.0,-0.99893,0.0,0.08412]
[1780352809183,57.29,71225.46,0.0,-0.99894,0.0,0.08385]
[1780352810722,57.29,71224.83,0.0,-0.99894,0.0,0.08373]
[1780352810972,57.29,71224.83,0.0,-0.99894,0.0,0.08373]
[1780352811197,57.29,71223.68,0.0,-0.99894,0.0,0.08351]
[1780352815652,57.29,71223.86,0.0,-0.99894,0.0,0.08355]
[1780352815719,57.29,71223.86,0.0,-0.99894,0.0,0.08355]
[1780352815968,57.29,71223.86,0.0,-0.99894,0.0,0.08355]
[1780352816222,57.29,71223.86,0.0,-0.99894,0.0,0.08355]
[1780352816232,57.29,71225.49,0.0,-0.99894,0.0,0.08386]
[1780352817239,57.29,71224.12,0.0,-0.99894,0.0,0.0836]
[1780352820263,57.29,71225.95,0.0,-0.99893,0.0,0.08395]
[1780352822274,57.29,71228.11,0.0,-0.99893,0.0,0.08436]
[1780352823281,57.29,71230.19,0.0,-0.99892,0.0,0.08477]
[1780352825295,57.29,71231.78,0.0,-0.99892,0.0,0.08508]
[1780352826380,57.29,71231.78,0.0,-0.99892,0.0,0.08508]
[1780352826471,57.29,71229.9,0.0,-0.99892,0.0,0.08471]
[1780352829326,57.29,71230.87,0.0,-0.99892,0.0,0.0849]
[1780352832394,57.29,71231.21,0.0,-0.99892,0.0,0.08497]
[1780352832470,57.29,71231.21,0.0,-0.99892,0.0,0.08497]
[1780352832479,57.29,71226.79,0.0,-0.99893,0.0,0.08411]
[1780352833354,57.29,71224.75,0.0,-0.99894,0.0,0.08372]
[1780352835368,57.29,71225.92,0.0,-0.99893,0.0,0.08394]
[1780352837592,57.29,71226.6,0.0,-0.99893,0.0,0.08407]
[1780352837723,57.29,71226.48,0.0,-0.99893,0.0,0.08405]
[1780352838389,57.29,71225.13,0.0,-0.99894,0.0,0.08379]
[1780352843424,57.29,71224.84,0.0,-0.99894,0.0,0.08373]
[1780352845438,57.29,71226.02,0.0,-0.99893,0.0,0.08396]
[1780352850473,57.29,71226.31,0.0,-0.99893,0.0,0.08402]
[1780352852487,57.29,71225.87,0.0,-0.99894,0.0,0.08317]
[1780352854158,57.29,71225.6,0.0,-0.99894,0.0,0.08311]
[1780352854219,57.29,71225.6,0.0,-0.99894,0.0,0.08311]
[1780352854501,57.29,71225.8,0.0,-0.99894,0.0,0.08315]
[1780352855720,57.29,71226.08,0.0,-0.99894,0.0,0.08321]
[1780352858529,57.29,71220.01,0.0,-0.99896,0.0,0.08205]
[1780352859251,57.29,71220.01,0.0,-0.99896,0.0,0.08205]
[1780352859469,57.29,71220.01,0.0,-0.99896,0.0,0.08205]
[1780352859639,57.29,71219.36,0.0,-0.99896,0.0,0.08193]
[1780352860901,57.29,71219.01,0.0,-0.99896,0.0,0.08186]
[1780352860972,57.29,71219.01,0.0,-0.99896,0.0,0.08186]
[1780352862557,57.29,71219.81,0.0,-0.99896,0.0,0.08202]
[1780352864118,57.29,71220.16,0.0,-0.99896,0.0,0.08208]
[1780352864219,57.29,71220.16,0.0,-0.99896,0.0,0.08208]
[1780352865579,57.29,71218.09,0.0,-0.99896,0.0,0.08169]
[1780352865988,57.29,71218.09,0.0,-0.99896,0.0,0.08169]
[1780352866586,57.29,71217.3,0.0,-0.99897,0.0,0.08154]
[1780352867079,57.29,71217.3,0.0,-0.99897,0.0,0.08154]
[1780352867220,57.29,71217.3,0.0,-0.99897,0.0,0.08154]
[1780352872628,57.29,71217.24,0.0,-0.99897,0.0,0.08153]
[1780352874642,57.29,71212.45,0.0,-0.99898,0.0,0.08064]
[1780352875649,57.29,71211.62,0.0,-0.99898,0.0,0.08048]
[1780352875722,57.29,71211.62,0.0,-0.99898,0.0,0.08048]
[1780352876655,57.29,71210.48,0.0,-0.99898,0.0,0.08027]
[1780352876722,57.29,71210.48,0.0,-0.99898,0.0,0.08027]
[1780352876973,57.29,71210.48,0.0,-0.99898,0.0,0.08027]
[1780352879719,57.29,71210.56,0.0,-0.99898,0.0,0.08029]
[1780352880684,57.29,71210.68,0.0,-0.99898,0.0,0.08031]
[1780352882504,57.29,71210.68,0.0,-0.99898,0.0,0.08031]
[1780352882607,57.29,71208.79,0.0,-0.99899,0.0,0.07996]
[1780352882719,57.29,71208.79,0.0,-0.99899,0.0,0.07996]
[1780352885719,57.29,71211.97,0.0,-0.99898,0.0,0.08055]
[1780352886946,57.29,71211.97,0.0,-0.99898,0.0,0.08055]
[1780352886973,57.29,71211.97,0.0,-0.99898,0.0,0.08055]
[1780352887019,57.29,71218.32,0.0,-0.99896,0.0,0.08173]
[1780352887735,57.29,71218.32,0.0,-0.99896,0.0,0.08173]
[1780352887970,57.29,71218.32,0.0,-0.99896,0.0,0.08173]
[1780352888072,57.29,71218.92,0.0,-0.99896,0.0,0.08185]
[1780352890756,57.29,71221.03,0.0,-0.99896,0.0,0.08225]
[1780352891917,57.29,71221.03,0.0,-0.99896,0.0,0.08225]
[1780352891973,57.29,71221.03,0.0,-0.99896,0.0,0.08225]
[1780352892027,57.29,71218.74,0.0,-0.99896,0.0,0.08181]
[1780352893613,57.29,71218.74,0.0,-0.99896,0.0,0.08181]
[1780352893722,57.29,71217.51,0.0,-0.99897,0.0,0.08158]
[1780352893777,57.29,71217.53,0.0,-0.99897,0.0,0.08159]
[1780352894784,57.29,71215.85,0.0,-0.99897,0.0,0.08127]
[1780352896494,57.29,71215.85,0.0,-0.99897,0.0,0.08127]
[1780352896595,57.29,71205.77,0.0,-0.999,0.0,0.0794]
[1780352896719,57.29,71205.77,0.0,-0.999,0.0,0.0794]
[1780352897109,57.29,71205.77,0.0,-0.999,0.0,0.0794]
[1780352897218,57.29,71205.77,0.0,-0.999,0.0,0.0794]
[1780352897320,57.29,71205.82,0.0,-0.999,0.0,0.07941]
[1780352898812,57.29,71204.47,0.0,-0.999,0.0,0.07917]
[1780352899819,57.29,71207.64,0.0,-0.99899,0.0,0.07975]
[1780352900907,57.29,71207.64,0.0,-0.99899,0.0,0.07975]
[1780352901009,57.29,71209.84,0.0,-0.99899,0.0,0.08015]
[1780352901779,57.29,71209.84,0.0,-0.99899,0.0,0.08015]
[1780352901970,57.29,71209.84,0.0,-0.99899,0.0,0.08015]
[1780352905861,57.29,71213.27,0.0,-0.99898,0.0,0.08079]
[1780352906868,57.29,71216.3,0.0,-0.99897,0.0,0.08136]
[1780352908521,57.29,71216.3,0.0,-0.99897,0.0,0.08136]
[1780352908720,57.29,71220.06,0.0,-0.99896,0.0,0.08206]
[1780352910317,57.29,71220.24,0.0,-0.99896,0.0,0.0821]
[1780352910469,57.29,71220.24,0.0,-0.99896,0.0,0.0821]
[1780352910553,57.29,71221.86,0.0,-0.99895,0.0,0.0824]
[1780352910896,57.29,71223.28,0.0,-0.99895,0.0,0.08267]
[1780352911903,57.29,71223.23,0.0,-0.99896,0.0,0.08191]
[1780352917169,57.29,71223.4,0.0,-0.99896,0.0,0.08194]
[1780352917219,57.29,71223.4,0.0,-0.99896,0.0,0.08194]
[1780352917222,57.29,71225.25,0.0,-0.99896,0.0,0.08229]
[1780352919181,57.29,71226.02,0.0,-0.99895,0.0,0.08243]
[1780352920966,57.29,71224.36,0.0,-0.99896,0.0,0.08212]
[1780352922526,57.29,71224.36,0.0,-0.99896,0.0,0.08212]
[1780352922677,57.29,71224.36,0.0,-0.99896,0.0,0.08212]
[1780352922722,57.29,71224.36,0.0,-0.99896,0.0,0.08212]
[1780352922980,57.29,71223.7,0.0,-0.99896,0.0,0.08199]
[1780352926235,57.29,71223.55,0.0,-0.99896,0.0,0.08197]
[1780352926472,57.29,71223.55,0.0,-0.99896,0.0,0.08197]
[1780352926559,57.29,71220.75,0.0,-0.99897,0.0,0.08144]
[1780352927077,57.29,71220.75,0.0,-0.99897,0.0,0.08144]
[1780352927220,57.29,71220.75,0.0,-0.99897,0.0,0.08144]
[1780352927286,57.29,71219.54,0.0,-0.99897,0.0,0.08121]
[1780352931360,57.29,71218.6,0.0,-0.99897,0.0,0.08104]
[1780352931473,57.29,71218.6,0.0,-0.99897,0.0,0.08104]
[1780352931535,57.29,71215.9,0.0,-0.99898,0.0,0.08053]
[1780352937081,57.29,71216.34,0.0,-0.99898,0.0,0.08061]
[1780352937870,57.29,71216.34,0.0,-0.99898,0.0,0.08061]
[1780352937971,57.29,71216.34,0.0,-0.99898,0.0,0.08061]
[1780352941316,57.29,71216.44,0.0,-0.99898,0.0,0.08063]
[1780352941469,57.29,71216.44,0.0,-0.99898,0.0,0.08063]
[1780352941571,57.29,71216.45,0.0,-0.99898,0.0,0.08064]
[1780352943123,57.29,71218.38,0.0,-0.99897,0.0,0.081]
[1780352944536,57.29,71218.38,0.0,-0.99897,0.0,0.081]
[1780352944720,57.29,71218.38,0.0,-0.99897,0.0,0.081]
[1780352944637,57.29,71219.85,0.0,-0.99897,0.0,0.08127]
[1780352950174,57.29,71219.01,0.0,-0.99897,0.0,0.08111]
[1780352954420,57.29,71219.35,0.0,-0.99897,0.0,0.08118]
[1780352954465,57.29,71219.35,0.0,-0.99897,0.0,0.08118]
[1780352954470,57.29,71219.35,0.0,-0.99897,0.0,0.08118]
[1780352954562,57.29,71219.34,0.0,-0.99897,0.0,0.08117]
[1780352961361,57.29,71219.94,0.0,-0.99897,0.0,0.08129]
[1780352961469,57.29,71219.94,0.0,-0.99897,0.0,0.08129]
[1780352965279,57.29,71217.71,0.0,-0.99897,0.0,0.08087]
[1780352966412,57.29,71217.71,0.0,-0.99897,0.0,0.08087]
[1780352966471,57.29,71217.71,0.0,-0.99897,0.0,0.08087]
[1780352966502,57.29,71218.29,0.0,-0.99897,0.0,0.08098]
[1780352967720,57.29,71218.29,0.0,-0.99897,0.0,0.08098]
[1780352967293,57.29,71216.81,0.0,-0.99898,0.0,0.0807]
[1780352967970,57.29,71216.81,0.0,-0.99898,0.0,0.0807]
[1780352968300,57.29,71212.42,0.0,-0.99899,0.0,0.07989]
[1780352969307,57.29,71210.6,0.0,-0.99899,0.0,0.07955]
[1780352970189,57.29,71210.6,0.0,-0.99899,0.0,0.07955]
[1780352970221,57.29,71210.6,0.0,-0.99899,0.0,0.07955]
[1780352970245,57.29,71210.6,0.0,-0.99899,0.0,0.07955]
[1780352970471,57.29,71210.6,0.0,-0.99899,0.0,0.07955]
[1780352970572,57.29,71209.53,0.0,-0.999,0.0,0.07936]
[1780352972328,57.29,71201.97,0.0,-0.99902,0.0,0.07726]
[1780352973335,57.29,71198.96,0.0,-0.99903,0.0,0.07672]
[1780352974342,57.29,71195.97,0.0,-0.99904,0.0,0.07619]
[1780352975349,57.29,71190.44,0.0,-0.99905,0.0,0.07522]
[1780352976356,57.29,71187.44,0.0,-0.99906,0.0,0.07469]
[1780352977667,57.29,71187.44,0.0,-0.99906,0.0,0.07469]
[1780352977724,57.29,71187.44,0.0,-0.99906,0.0,0.07469]
[1780352979913,57.29,71186.28,0.0,-0.99906,0.0,0.07449]
[1780352979971,57.29,71186.28,0.0,-0.99906,0.0,0.07449]
[1780352980384,57.29,71186.37,0.0,-0.99906,0.0,0.07451]
[1780352985761,57.29,71187.35,0.0,-0.99906,0.0,0.07468]
[1780352985419,57.29,71191.83,0.0,-0.99905,0.0,0.07546]
[1780352985969,57.29,71191.83,0.0,-0.99905,0.0,0.07546]
[1780352986425,57.29,71194.08,0.0,-0.99904,0.0,0.07585]
[1780352990094,57.29,71194.49,0.0,-0.99904,0.0,0.07593]
[1780352990159,57.29,71194.49,0.0,-0.99904,0.0,0.07593]
[1780352990221,57.29,71194.49,0.0,-0.99904,0.0,0.07593]
[1780352990257,57.29,71194.49,0.0,-0.99904,0.0,0.07593]
[1780352991461,57.29,71197.92,0.0,-0.99903,0.0,0.07653]
[1780352992468,57.29,71200.38,0.0,-0.99903,0.0,0.07697]
[1780352993248,57.29,71200.38,0.0,-0.99903,0.0,0.07697]
[1780352993470,57.29,71200.38,0.0,-0.99903,0.0,0.07697]
[1780352993538,57.29,71200.38,0.0,-0.99903,0.0,0.07697]
[1780352993719,57.29,71200.38,0.0,-0.99903,0.0,0.07697]
[1780352993639,57.29,71201.54,0.0,-0.99902,0.0,0.07718]
[1780352994482,57.29,71200.09,0.0,-0.99903,0.0,0.07692]
[1780352996495,57.29,71198.41,0.0,-0.99903,0.0,0.07662]
[1780352997097,57.29,71198.41,0.0,-0.99903,0.0,0.07662]
[1780352997235,57.29,71198.41,0.0,-0.99903,0.0,0.07662]
[1780352997396,57.29,71198.41,0.0,-0.99903,0.0,0.07662]
[1780352997474,57.29,71198.41,0.0,-0.99903,0.0,0.07662]
[1780352997503,57.29,71198.26,0.0,-0.99903,0.0,0.07659]
[1780353002538,57.29,71198.81,0.0,-0.99903,0.0,0.07669]
[1780353003423,57.29,71198.81,0.0,-0.99903,0.0,0.07669]
[1780353003469,57.29,71198.81,0.0,-0.99903,0.0,0.07669]
[1780353003545,57.29,71200.11,0.0,-0.99903,0.0,0.07692]
[1780353003921,57.29,71200.11,0.0,-0.99903,0.0,0.07692]
[1780353003979,57.29,71200.11,0.0,-0.99903,0.0,0.07692]
[1780353004552,57.29,71199.81,0.0,-0.99903,0.0,0.07687]
[1780353005559,57.29,71201.07,0.0,-0.99903,0.0,0.0771]
[1780353008580,57.29,71205.34,0.0,-0.99902,0.0,0.07786]
[1780353008954,57.29,71205.34,0.0,-0.99902,0.0,0.07786]
[1780353008971,57.29,71205.34,0.0,-0.99902,0.0,0.07786]
[1780353009588,57.29,71206.83,0.0,-0.99901,0.0,0.07813]
[1780353010885,57.29,71207.52,0.0,-0.99901,0.0,0.07826]
[1780353012611,57.29,71213.71,0.0,-0.99899,0.0,0.07939]
[1780353013616,57.29,71220.47,0.0,-0.99898,0.0,0.08064]
[1780353014623,57.29,71217.91,0.0,-0.99898,0.0,0.08016]
[1780353015631,57.29,71209.93,0.0,-0.999,0.0,0.0787]
[1780353016299,57.29,71209.93,0.0,-0.999,0.0,0.0787]
[1780353016473,57.29,71209.93,0.0,-0.999,0.0,0.0787]
[1780353016727,57.29,71209.93,0.0,-0.999,0.0,0.0787]
[1780353016821,57.29,71205.25,0.0,-0.99902,0.0,0.07785]
[1780353016971,57.29,71205.25,0.0,-0.99902,0.0,0.07785]
[1780353025107,57.29,71205.98,0.0,-0.99901,0.0,0.07798]
[1780353025220,57.29,71205.98,0.0,-0.99901,0.0,0.07798]
[1780353030736,57.29,71207.04,0.0,-0.99901,0.0,0.07817]
[1780353031743,57.29,71207.16,0.0,-0.99902,0.0,0.07747]
[1780353033757,57.29,71205.92,0.0,-0.99902,0.0,0.07724]
[1780353034026,57.29,71205.92,0.0,-0.99902,0.0,0.07724]
[1780353034220,57.29,71205.92,0.0,-0.99902,0.0,0.07724]
[1780353034410,57.29,71205.92,0.0,-0.99902,0.0,0.07724]
[1780353034473,57.29,71205.92,0.0,-0.99902,0.0,0.07724]
[1780353034764,57.29,71206.35,0.0,-0.99902,0.0,0.07732]
[1780353039799,57.29,71207.06,0.0,-0.99902,0.0,0.07745]
[1780353044834,57.29,71207.45,0.0,-0.99902,0.0,0.07752]
[1780353044989,57.29,71207.45,0.0,-0.99902,0.0,0.07752]
[1780353045225,57.29,71207.45,0.0,-0.99902,0.0,0.07752]
[1780353046816,57.29,71207.34,0.0,-0.99902,0.0,0.0775]
[1780353046849,57.29,71210.83,0.0,-0.99901,0.0,0.07813]
[1780353046972,57.29,71210.83,0.0,-0.99901,0.0,0.07813]
[1780353047855,57.29,71213.25,0.0,-0.999,0.0,0.07857]
[1780353050078,57.29,71213.52,0.0,-0.999,0.0,0.07862]
[1780353050220,57.29,71213.52,0.0,-0.999,0.0,0.07862]
[1780353052386,57.29,71214.46,0.0,-0.999,0.0,0.07879]
[1780353054583,57.29,71214.46,0.0,-0.999,0.0,0.07879]
[1780353054720,57.29,71214.46,0.0,-0.999,0.0,0.07879]
[1780353054799,57.29,71214.04,0.0,-0.999,0.0,0.07871]
[1780353056917,57.29,71215.35,0.0,-0.999,0.0,0.07895]
[1780353061582,57.29,71215.99,0.0,-0.999,0.0,0.07907]
[1780353061690,57.29,71215.99,0.0,-0.999,0.0,0.07907]
[1780353061721,57.29,71215.99,0.0,-0.999,0.0,0.07907]
[1780353061781,57.29,71216.28,0.0,-0.999,0.0,0.07912]
[1780353062960,57.29,71214.85,0.0,-0.999,0.0,0.07886]
[1780353064790,57.29,71214.85,0.0,-0.999,0.0,0.07886]
[1780353064973,57.29,71214.3,0.0,-0.999,0.0,0.07876]
[1780353065603,57.29,71214.3,0.0,-0.999,0.0,0.07876]
[1780353065720,57.29,71214.3,0.0,-0.999,0.0,0.07876]
[1780353065783,57.29,71215.64,0.0,-0.999,0.0,0.079]
[1780353072587,57.29,71215.55,0.0,-0.999,0.0,0.07899]
[1780353072719,57.29,71215.55,0.0,-0.999,0.0,0.07899]
[1780353072956,57.29,71215.51,0.0,-0.999,0.0,0.07898]
[1780353072980,57.29,71215.51,0.0,-0.999,0.0,0.07898]
[1780353073030,57.29,71215.53,0.0,-0.999,0.0,0.07898]
[1780353075044,57.29,71216.83,0.0,-0.999,0.0,0.07922]
[1780353079072,57.29,71215.4,0.0,-0.999,0.0,0.07896]
[1780353084632,57.29,71214.75,0.0,-0.999,0.0,0.07884]
[1780353084719,57.29,71214.75,0.0,-0.999,0.0,0.07884]
[1780353086611,57.29,71214.85,0.0,-0.999,0.0,0.07886]
[1780353086721,57.29,71214.85,0.0,-0.999,0.0,0.07886]
[1780353086810,57.29,71215.1,0.0,-0.999,0.0,0.0789]
[1780353091719,57.29,71214.38,0.0,-0.999,0.0,0.07877]
[1780353091820,57.29,71214.43,0.0,-0.99901,0.0,0.07805]
[1780353097198,57.29,71214.84,0.0,-0.99901,0.0,0.07812]
[1780353099021,57.29,71215.04,0.0,-0.99901,0.0,0.07816]
[1780353099219,57.29,71215.04,0.0,-0.99901,0.0,0.07816]
[1780353104828,57.29,71214.74,0.0,-0.99901,0.0,0.07811]
[1780353105719,57.29,71214.67,0.0,-0.99901,0.0,0.07809]
[1780353111296,57.29,71215.1,0.0,-0.99901,0.0,0.07817]
[1780353112511,57.29,71215.1,0.0,-0.99901,0.0,0.07817]
[1780353112725,57.29,71215.1,0.0,-0.99901,0.0,0.07817]
[1780353118188,57.29,71215.24,0.0,-0.99901,0.0,0.0782]
[1780353119097,57.29,71214.47,0.0,-0.99901,0.0,0.07806]
[1780353119221,57.29,71214.47,0.0,-0.99901,0.0,0.07806]
[1780353119352,57.29,71214.43,0.0,-0.99901,0.0,0.07805]
[1780353121485,57.29,71213.97,0.0,-0.99901,0.0,0.07797]
[1780353121726,57.29,71213.97,0.0,-0.99901,0.0,0.07797]
[1780353126731,57.29,71212.43,0.0,-0.99902,0.0,0.07769]
[1780353127495,57.29,71212.42,0.0,-0.99902,0.0,0.07769]
[1780353127723,57.29,71212.42,0.0,-0.99902,0.0,0.07769]
[1780353127824,57.29,71212.37,0.0,-0.99902,0.0,0.07768]
[1780353130429,57.29,71227.45,0.0,-0.99898,0.0,0.08044]
[1780353131445,57.29,71244.54,0.0,-0.99893,0.0,0.08368]
[1780353132450,57.29,71259.69,0.0,-0.99889,0.0,0.08664]
[1780353133456,57.29,71262.2,0.0,-0.99889,0.0,0.08714]
[1780353134463,57.29,71263.96,0.0,-0.99888,0.0,0.08749]
[1780353136477,57.29,71266.41,0.0,-0.99887,0.0,0.08799]
[1780353138858,57.29,71265.91,0.0,-0.99887,0.0,0.08789]
[1780353138969,57.29,71265.19,0.0,-0.99888,0.0,0.08774]
[1780353139347,57.29,71265.19,0.0,-0.99888,0.0,0.08774]
[1780353139473,57.29,71265.19,0.0,-0.99888,0.0,0.08774]
[1780353139498,57.29,71264.69,0.0,-0.99888,0.0,0.08764]
[1780353143527,57.29,71266.67,0.0,-0.99887,0.0,0.08804]
[1780353144533,57.29,71268.14,0.0,-0.99887,0.0,0.08833]
[1780353149568,57.29,71267.77,0.0,-0.99887,0.0,0.08826]
[1780353151450,57.29,71267.0,0.0,-0.99887,0.0,0.0881]
[1780353151470,57.29,71267.0,0.0,-0.99887,0.0,0.0881]
[1780353151582,57.29,71267.17,0.0,-0.99888,0.0,0.08734]
[1780353152249,57.29,71267.17,0.0,-0.99888,0.0,0.08734]
[1780353152471,57.29,71267.17,0.0,-0.99888,0.0,0.08734]
[1780353152588,57.29,71267.33,0.0,-0.99888,0.0,0.08737]
[1780353155595,57.29,71268.21,0.0,-0.99888,0.0,0.08754]
[1780353156492,57.29,71269.3,0.0,-0.99888,0.0,0.08776]
[1780353156721,57.29,71269.3,0.0,-0.99888,0.0,0.08776]
[1780353156760,57.29,71266.81,0.0,-0.99888,0.0,0.08726]
[1780353159638,57.29,71265.43,0.0,-0.99889,0.0,0.08699]
[1780353160081,57.29,71265.43,0.0,-0.99889,0.0,0.08699]
[1780353160220,57.29,71265.43,0.0,-0.99889,0.0,0.08699]
[1780353160645,57.29,71261.97,0.0,-0.9989,0.0,0.0863]
[1780353160986,57.29,71261.97,0.0,-0.9989,0.0,0.0863]
[1780353161222,57.29,71261.97,0.0,-0.9989,0.0,0.0863]
[1780353161652,57.29,71261.26,0.0,-0.9989,0.0,0.08616]
[1780353162659,57.29,71264.55,0.0,-0.99889,0.0,0.08681]
[1780353164565,57.29,71265.35,0.0,-0.99889,0.0,0.08697]
[1780353164720,57.29,71265.35,0.0,-0.99889,0.0,0.08697]
[1780353167172,57.29,71266.03,0.0,-0.99888,0.0,0.08711]
[1780353167221,57.29,71266.03,0.0,-0.99888,0.0,0.08711]
[1780353167694,57.29,71267.83,0.0,-0.99888,0.0,0.08747]
[1780353168591,57.29,71267.83,0.0,-0.99888,0.0,0.08747]
[1780353168718,57.29,71267.83,0.0,-0.99888,0.0,0.08747]
[1780353168736,57.29,71269.4,0.0,-0.99888,0.0,0.08778]
[1780353172562,57.29,71269.86,0.0,-0.99887,0.0,0.08788]
[1780353172723,57.29,71269.86,0.0,-0.99887,0.0,0.08788]
[1780353172802,57.29,71269.86,0.0,-0.99887,0.0,0.08788]
[1780353172971,57.29,71269.86,0.0,-0.99887,0.0,0.08788]
[1780353172971,57.29,71267.11,0.0,-0.99888,0.0,0.08732]
[1780353178772,57.29,71267.74,0.0,-0.99888,0.0,0.08745]
[1780353180786,57.29,71269.35,0.0,-0.99888,0.0,0.08777]
[1780353184935,57.29,71267.89,0.0,-0.99888,0.0,0.08748]
[1780353185822,57.29,71263.95,0.0,-0.99889,0.0,0.08669]
[1780353187719,57.29,71263.63,0.0,-0.99889,0.0,0.08663]
[1780353187970,57.29,71263.63,0.0,-0.99889,0.0,0.08663]
[1780353187862,57.29,71263.64,0.0,-0.99889,0.0,0.08663]
[1780353190859,57.29,71253.5,0.0,-0.99892,0.0,0.08464]
[1780353191865,57.29,71235.07,0.0,-0.99897,0.0,0.08111]
[1780353192872,57.29,71231.66,0.0,-0.99898,0.0,0.08047]
[1780353193879,57.29,71229.38,0.0,-0.99898,0.0,0.08005]
[1780353195236,57.29,71229.27,0.0,-0.99898,0.0,0.08003]
[1780353195470,57.29,71229.27,0.0,-0.99898,0.0,0.08003]
[1780353196902,57.29,71230.54,0.0,-0.99898,0.0,0.08027]
[1780353202945,57.29,71230.2,0.0,-0.99898,0.0,0.0802]
[1780353203952,57.29,71228.84,0.0,-0.99898,0.0,0.07995]
[1780353204959,57.29,71220.68,0.0,-0.999,0.0,0.07845]
[1780353205966,57.29,71216.84,0.0,-0.99901,0.0,0.07776]
[1780353209956,57.29,71216.19,0.0,-0.99902,0.0,0.07764]
[1780353209972,57.29,71216.19,0.0,-0.99902,0.0,0.07764]
[1780353210035,57.29,71216.19,0.0,-0.99902,0.0,0.07764]
[1780353211001,57.29,71216.19,0.0,-0.99902,0.0,0.07764]
[1780353211001,57.29,71216.03,0.0,-0.99902,0.0,0.07688]
[1780353211220,57.29,71216.03,0.0,-0.99902,0.0,0.07688]
[1780353216036,57.29,71212.37,0.0,-0.99903,0.0,0.07623]
[1780353217851,57.29,71211.49,0.0,-0.99904,0.0,0.07608]
[1780353217979,57.29,71211.49,0.0,-0.99904,0.0,0.07608]
[1780353217952,57.29,71211.49,0.0,-0.99904,0.0,0.07608]
[1780353218224,57.29,71211.49,0.0,-0.99904,0.0,0.07608]
[1780353218469,57.29,71211.49,0.0,-0.99904,0.0,0.07608]
[1780353224382,57.29,71211.99,0.0,-0.99903,0.0,0.07616]
[1780353224473,57.29,71211.99,0.0,-0.99903,0.0,0.07616]
[1780353224543,57.29,71209.06,0.0,-0.99904,0.0,0.07565]
[1780353225113,57.29,71209.06,0.0,-0.99904,0.0,0.07565]
[1780353225220,57.29,71209.06,0.0,-0.99904,0.0,0.07565]
[1780353225360,57.29,71209.06,0.0,-0.99904,0.0,0.07565]
[1780353225441,57.29,71206.13,0.0,-0.99905,0.0,0.07513]
[1780353227115,57.29,71202.25,0.0,-0.99906,0.0,0.07445]
[1780353228122,57.29,71194.74,0.0,-0.99908,0.0,0.07316]
[1780353229129,57.29,71187.67,0.0,-0.99909,0.0,0.07196]
[1780353230485,57.29,71187.67,0.0,-0.99909,0.0,0.07196]
[1780353230720,57.29,71187.67,0.0,-0.99909,0.0,0.07196]
[1780353230797,57.29,71182.2,0.0,-0.9991,0.0,0.07104]
[1780353231240,57.29,71182.2,0.0,-0.9991,0.0,0.07104]
[1780353231471,57.29,71182.2,0.0,-0.9991,0.0,0.07104]
[1780353231572,57.29,71180.84,0.0,-0.99911,0.0,0.07081]
[1780353237186,57.29,71176.53,0.0,-0.99912,0.0,0.0701]
[1780353238193,57.29,71167.79,0.0,-0.99914,0.0,0.06867]
[1780353239205,57.29,71161.0,0.0,-0.99915,0.0,0.06758]
[1780353240212,57.29,71157.54,0.0,-0.99916,0.0,0.06703]
[1780353241851,57.29,71157.54,0.0,-0.99916,0.0,0.06703]
[1780353241981,57.29,71157.54,0.0,-0.99916,0.0,0.06703]
[1780353241985,57.29,71157.32,0.0,-0.99916,0.0,0.067]
[1780353242208,57.29,71157.32,0.0,-0.99916,0.0,0.067]
[1780353242220,57.29,71157.32,0.0,-0.99916,0.0,0.067]
[1780353244240,57.29,71155.85,0.0,-0.99916,0.0,0.06676]
[1780353245247,57.29,71150.51,0.0,-0.99917,0.0,0.06593]
[1780353246254,57.29,71148.7,0.0,-0.99918,0.0,0.06564]
[1780353247260,57.29,71145.28,0.0,-0.99919,0.0,0.06511]
[1780353249830,57.29,71144.41,0.0,-0.99919,0.0,0.06498]
[1780353249970,57.29,71144.41,0.0,-0.99919,0.0,0.06498]
[1780353251289,57.29,71154.23,0.0,-0.99917,0.0,0.06651]
[1780353252326,57.29,71154.23,0.0,-0.99917,0.0,0.06651]
[1780353252473,57.29,71154.23,0.0,-0.99917,0.0,0.06651]
[1780353252789,57.29,71157.49,0.0,-0.99916,0.0,0.06702]
[1780353253680,57.29,71157.49,0.0,-0.99916,0.0,0.06702]
[1780353253720,57.29,71157.49,0.0,-0.99916,0.0,0.06702]
[1780353253821,57.29,71154.19,0.0,-0.99917,0.0,0.0665]
[1780353255317,57.29,71152.62,0.0,-0.99917,0.0,0.06626]
[1780353257802,57.29,71153.04,0.0,-0.99917,0.0,0.06632]
[1780353257971,57.29,71153.04,0.0,-0.99917,0.0,0.06632]
[1780353261003,57.29,71152.95,0.0,-0.99917,0.0,0.06631]
[1780353261055,57.29,71149.08,0.0,-0.99918,0.0,0.0657]
[1780353261195,57.29,71149.08,0.0,-0.99918,0.0,0.0657]
[1780353261221,57.29,71149.08,0.0,-0.99918,0.0,0.0657]
[1780353261360,57.29,71147.81,0.0,-0.99918,0.0,0.06551]
[1780353265859,57.29,71146.77,0.0,-0.99918,0.0,0.06534]
[1780353268409,57.29,71148.06,0.0,-0.99918,0.0,0.06554]
[1780353269774,57.29,71148.06,0.0,-0.99918,0.0,0.06554]
[1780353269975,57.29,71148.06,0.0,-0.99918,0.0,0.06554]
[1780353270039,57.29,71146.77,0.0,-0.99918,0.0,0.06534]
[1780353270238,57.29,71146.77,0.0,-0.99918,0.0,0.06534]
[1780353270475,57.29,71146.77,0.0,-0.99918,0.0,0.06534]
[1780353271430,57.29,71146.69,0.0,-0.99919,0.0,0.0647]
[1780353275338,57.29,71146.62,0.0,-0.99919,0.0,0.06469]
[1780353275470,57.29,71146.62,0.0,-0.99919,0.0,0.06469]
[1780353282510,57.29,71138.23,0.0,-0.99921,0.0,0.06341]
[1780353283660,57.29,71138.23,0.0,-0.99921,0.0,0.06341]
[1780353283720,57.29,71138.23,0.0,-0.99921,0.0,0.06341]
[1780353283757,57.29,71134.47,0.0,-0.99922,0.0,0.06285]
[1780353284126,57.29,71134.47,0.0,-0.99922,0.0,0.06285]
[1780353284220,57.29,71134.47,0.0,-0.99922,0.0,0.06285]
[1780353284524,57.29,71132.68,0.0,-0.99922,0.0,0.06258]
[1780353285539,57.29,71130.97,0.0,-0.99922,0.0,0.06233]
[1780353286544,57.29,71124.42,0.0,-0.99924,0.0,0.06136]
[1780353287551,57.29,71119.47,0.0,-0.99924,0.0,0.06064]
[1780353289565,57.29,71125.79,0.0,-0.99923,0.0,0.06156]
[1780353291083,57.29,71125.79,0.0,-0.99923,0.0,0.06156]
[1780353290572,57.29,71126.65,0.0,-0.99923,0.0,0.06169]
[1780353291223,57.29,71126.65,0.0,-0.99923,0.0,0.06169]
[1780353291402,57.29,71126.65,0.0,-0.99923,0.0,0.06169]
[1780353291472,57.29,71126.65,0.0,-0.99923,0.0,0.06169]
[1780353291580,57.29,71127.83,0.0,-0.99923,0.0,0.06186]
[1780353293592,57.29,71126.48,0.0,-0.99923,0.0,0.06166]
[1780353294600,57.29,71121.95,0.0,-0.99924,0.0,0.061]
[1780353295240,57.29,71121.95,0.0,-0.99924,0.0,0.061]
[1780353295472,57.29,71121.95,0.0,-0.99924,0.0,0.061]
[1780353295809,57.29,71121.95,0.0,-0.99924,0.0,0.061]
[1780353295976,57.29,71121.95,0.0,-0.99924,0.0,0.061]
[1780353296067,57.29,71119.99,0.0,-0.99924,0.0,0.06072]
[1780353297621,57.29,71118.68,0.0,-0.99925,0.0,0.06053]
[1780353299094,57.29,71118.68,0.0,-0.99925,0.0,0.06053]
[1780353299107,57.29,71114.02,0.0,-0.99926,0.0,0.05985]
[1780353299361,57.29,71114.02,0.0,-0.99926,0.0,0.05985]
[1780353299474,57.29,71114.02,0.0,-0.99926,0.0,0.05985]
[1780353299635,57.29,71112.9,0.0,-0.99926,0.0,0.05969]
[1780353301788,57.29,71112.77,0.0,-0.99926,0.0,0.05968]
[1780353301978,57.29,71112.77,0.0,-0.99926,0.0,0.05968]
[1780353302079,57.29,71113.68,0.0,-0.99926,0.0,0.05981]
[1780353304670,57.29,71112.7,0.0,-0.99926,0.0,0.05967]
[1780353308627,57.29,71112.75,0.0,-0.99926,0.0,0.05967]
[1780353308720,57.29,71112.75,0.0,-0.99926,0.0,0.05967]
[1780353310712,57.29,71113.86,0.0,-0.99926,0.0,0.05983]
[1780353311943,57.29,71113.86,0.0,-0.99926,0.0,0.05983]
[1780353311972,57.29,71113.86,0.0,-0.99926,0.0,0.05983]
[1780353312024,57.29,71119.23,0.0,-0.99925,0.0,0.06061]
[1780353312903,57.29,71119.23,0.0,-0.99925,0.0,0.06061]
[1780353312973,57.29,71119.23,0.0,-0.99925,0.0,0.06061]
[1780353313004,57.29,71126.1,0.0,-0.99923,0.0,0.06161]
[1780353313733,57.29,71131.77,0.0,-0.99922,0.0,0.06245]
[1780353315816,57.29,71132.03,0.0,-0.99922,0.0,0.06248]
[1780353315973,57.29,71132.03,0.0,-0.99922,0.0,0.06248]
[1780353318244,57.29,71133.14,0.0,-0.99922,0.0,0.06265]
[1780353318471,57.29,71133.14,0.0,-0.99922,0.0,0.06265]
[1780353318769,57.29,71134.89,0.0,-0.99921,0.0,0.06291]
[1780353321175,57.29,71134.6,0.0,-0.99921,0.0,0.06287]
[1780353322797,57.29,71137.63,0.0,-0.99921,0.0,0.06332]
[1780353323804,57.29,71135.62,0.0,-0.99921,0.0,0.06302]
[1780353324210,57.29,71135.62,0.0,-0.99921,0.0,0.06302]
[1780353324220,57.29,71135.62,0.0,-0.99921,0.0,0.06302]
[1780353325820,57.29,71130.12,0.0,-0.99922,0.0,0.0622]
[1780353326505,57.29,71130.12,0.0,-0.99922,0.0,0.0622]
[1780353326682,57.29,71130.12,0.0,-0.99922,0.0,0.0622]
[1780353326720,57.29,71130.12,0.0,-0.99922,0.0,0.0622]
[1780353326826,57.29,71125.58,0.0,-0.99923,0.0,0.06153]
[1780353327861,57.29,71120.83,0.0,-0.99924,0.0,0.06084]
[1780353328868,57.29,71119.42,0.0,-0.99925,0.0,0.06063]
[1780353331305,57.29,71119.09,0.0,-0.99925,0.0,0.06058]
[1780353331469,57.29,71119.09,0.0,-0.99925,0.0,0.06058]
[1780353331889,57.29,71119.01,0.0,-0.99925,0.0,0.05998]
[1780353333903,57.29,71117.92,0.0,-0.99926,0.0,0.05982]
[1780353334646,57.29,71117.92,0.0,-0.99926,0.0,0.05982]
[1780353334718,57.29,71117.92,0.0,-0.99926,0.0,0.05982]
[1780353334910,57.29,71117.93,0.0,-0.99926,0.0,0.05982]
[1780353335840,57.29,71117.93,0.0,-0.99926,0.0,0.05982]
[1780353335972,57.29,71117.93,0.0,-0.99926,0.0,0.05982]
[1780353335999,57.29,71122.6,0.0,-0.99925,0.0,0.0605]
[1780353336924,57.29,71126.36,0.0,-0.99924,0.0,0.06104]
[1780353337931,57.29,71125.32,0.0,-0.99924,0.0,0.06089]
[1780353339020,57.29,71125.32,0.0,-0.99924,0.0,0.06089]
[1780353340136,57.29,71125.72,0.0,-0.99924,0.0,0.06095]
[1780353340221,57.29,71125.91,0.0,-0.99924,0.0,0.06098]
[1780353342837,57.29,71125.78,0.0,-0.99924,0.0,0.06096]
[1780353342970,57.29,71125.78,0.0,-0.99924,0.0,0.06096]
[1780353343019,57.29,71124.02,0.0,-0.99924,0.0,0.0607]
[1780353343973,57.29,71124.9,0.0,-0.99924,0.0,0.06083]
[1780353345987,57.29,71132.09,0.0,-0.99923,0.0,0.06188]
[1780353346338,57.29,71132.09,0.0,-0.99923,0.0,0.06188]
[1780353346471,57.29,71132.09,0.0,-0.99923,0.0,0.06188]
[1780353346994,57.29,71140.31,0.0,-0.99921,0.0,0.06311]
[1780353348003,57.29,71140.6,0.0,-0.99921,0.0,0.06315]
[1780353349008,57.29,71139.56,0.0,-0.99921,0.0,0.06299]
[1780353350015,57.29,71138.73,0.0,-0.99921,0.0,0.06287]
[1780353353036,57.29,71137.96,0.0,-0.99922,0.0,0.06276]
[1780353356779,57.29,71138.5,0.0,-0.99921,0.0,0.06284]
[1780353356970,57.29,71138.5,0.0,-0.99921,0.0,0.06284]
[1780353361093,57.29,71140.1,0.0,-0.99921,0.0,0.06308]
[1780353361783,57.29,71140.1,0.0,-0.99921,0.0,0.06308]
[1780353361970,57.29,71140.1,0.0,-0.99921,0.0,0.06308]
[1780353362100,57.29,71140.21,0.0,-0.99921,0.0,0.06309]
[1780353362321,57.29,71140.21,0.0,-0.99921,0.0,0.06309]
[1780353362470,57.29,71140.21,0.0,-0.99921,0.0,0.06309]
[1780353366128,57.29,71141.13,0.0,-0.99921,0.0,0.06323]
[1780353371163,57.29,71140.91,0.0,-0.99921,0.0,0.0632]
[1780353373177,57.29,71136.47,0.0,-0.99922,0.0,0.06253]
[1780353373526,57.29,71136.47,0.0,-0.99922,0.0,0.06253]
[1780353373719,57.29,71136.47,0.0,-0.99922,0.0,0.06253]
[1780353374063,57.29,71136.47,0.0,-0.99922,0.0,0.06253]
[1780353374184,57.29,71134.21,0.0,-0.99922,0.0,0.0622]
[1780353374221,57.29,71134.21,0.0,-0.99922,0.0,0.0622]
[1780353379625,57.29,71134.19,0.0,-0.99922,0.0,0.06219]
[1780353379721,57.29,71134.19,0.0,-0.99922,0.0,0.06219]
[1780353380371,57.29,71134.12,0.0,-0.99922,0.0,0.06218]
[1780353380473,57.29,71135.33,0.0,-0.99922,0.0,0.06236]
[1780353382241,57.29,71134.45,0.0,-0.99922,0.0,0.06223]
[1780353388130,57.29,71134.09,0.0,-0.99922,0.0,0.06218]
[1780353388221,57.29,71134.09,0.0,-0.99922,0.0,0.06218]
[1780353387275,57.29,71128.74,0.0,-0.99923,0.0,0.06139]
[1780353388282,57.29,71120.69,0.0,-0.99925,0.0,0.06022]
[1780353389650,57.29,71120.69,0.0,-0.99925,0.0,0.06022]
[1780353389751,57.29,71120.58,0.0,-0.99925,0.0,0.0602]
[1780353392957,57.29,71120.58,0.0,-0.99926,0.0,0.05961]
[1780353395149,57.29,71120.58,0.0,-0.99926,0.0,0.05961]
[1780353395221,57.29,71120.58,0.0,-0.99926,0.0,0.05961]
[1780353395215,57.29,71119.84,0.0,-0.99926,0.0,0.05951]
[1780353399359,57.29,71118.98,0.0,-0.99926,0.0,0.05938]
[1780353400366,57.29,71117.51,0.0,-0.99926,0.0,0.05917]
[1780353401984,57.29,71117.51,0.0,-0.99926,0.0,0.05917]
[1780353402218,57.29,71117.51,0.0,-0.99926,0.0,0.05917]
[1780353402380,57.29,71115.47,0.0,-0.99927,0.0,0.05889]
[1780353408422,57.29,71114.84,0.0,-0.99927,0.0,0.0588]
[1780353411443,57.29,71107.84,0.0,-0.99928,0.0,0.05782]
[1780353412450,57.29,71103.27,0.0,-0.99929,0.0,0.05718]
[1780353413720,57.29,71103.27,0.0,-0.99929,0.0,0.05718]
[1780353414068,57.29,71099.44,0.0,-0.9993,0.0,0.05666]
[1780353415722,57.29,71098.91,0.0,-0.9993,0.0,0.05659]
[1780353416019,57.29,71098.91,0.0,-0.9993,0.0,0.05659]
[1780353416220,57.29,71098.91,0.0,-0.9993,0.0,0.05659]
[1780353416270,57.29,71099.17,0.0,-0.9993,0.0,0.05662]
[1780353422260,57.29,71099.99,0.0,-0.9993,0.0,0.05673]
[1780353422641,57.29,71099.56,0.0,-0.9993,0.0,0.05668]
[1780353422721,57.29,71099.56,0.0,-0.9993,0.0,0.05668]
[1780353425541,57.29,71098.02,0.0,-0.9993,0.0,0.05647]
[1780353426548,57.29,71101.8,0.0,-0.99929,0.0,0.05698]
[1780353427701,57.29,71101.8,0.0,-0.99929,0.0,0.05698]
[1780353427721,57.29,71101.8,0.0,-0.99929,0.0,0.05698]
[1780353428068,57.29,71101.8,0.0,-0.99929,0.0,0.05698]
[1780353428219,57.29,71101.8,0.0,-0.99929,0.0,0.05698]
[1780353428163,57.29,71102.23,0.0,-0.99929,0.0,0.05704]
[1780353428562,57.29,71096.94,0.0,-0.9993,0.0,0.05632]
[1780353431794,57.29,71097.32,0.0,-0.9993,0.0,0.05637]
[1780353431976,57.29,71097.32,0.0,-0.9993,0.0,0.05637]
[1780353435413,57.29,71095.92,0.0,-0.9993,0.0,0.05618]
[1780353436852,57.29,71096.02,0.0,-0.9993,0.0,0.05619]
[1780353436976,57.29,71096.02,0.0,-0.9993,0.0,0.05619]
[1780353437073,57.29,71094.56,0.0,-0.99931,0.0,0.056]
[1780353437612,57.29,71094.56,0.0,-0.99931,0.0,0.056]
[1780353437725,57.29,71094.56,0.0,-0.99931,0.0,0.056]
[1780353437824,57.29,71092.32,0.0,-0.99931,0.0,0.05569]
[1780353440645,57.29,71093.68,0.0,-0.99931,0.0,0.05588]
[1780353443668,57.29,71092.27,0.0,-0.99931,0.0,0.05569]
[1780353446152,57.29,71087.76,0.0,-0.99932,0.0,0.05508]
[1780353446688,57.29,71085.2,0.0,-0.99932,0.0,0.05474]
[1780353447695,57.29,71082.58,0.0,-0.99933,0.0,0.0544]
[1780353448702,57.29,71078.92,0.0,-0.99933,0.0,0.05392]
[1780353449709,57.29,71073.46,0.0,-0.99934,0.0,0.05321]
[1780353450716,57.29,71071.52,0.0,-0.99935,0.0,0.05296]
[1780353451722,57.29,71069.58,0.0,-0.99936,0.0,0.05218]
[1780353453253,57.29,71069.58,0.0,-0.99936,0.0,0.05218]
[1780353453471,57.29,71069.22,0.0,-0.99936,0.0,0.05213]
[1780353454012,57.29,71069.22,0.0,-0.99936,0.0,0.05213]
[1780353454219,57.29,71069.22,0.0,-0.99936,0.0,0.05213]
[1780353454060,57.29,71069.43,0.0,-0.99936,0.0,0.05216]
[1780353454744,57.29,71067.97,0.0,-0.99936,0.0,0.05198]
[1780353455751,57.29,71063.86,0.0,-0.99937,0.0,0.05146]
[1780353456758,57.29,71059.44,0.0,-0.99937,0.0,0.05091]
[1780353457764,57.29,71058.17,0.0,-0.99938,0.0,0.05075]
[1780353458772,57.29,71056.47,0.0,-0.99938,0.0,0.05054]
[1780353459779,57.29,71054.87,0.0,-0.99938,0.0,0.05034]
[1780353460319,57.29,71054.87,0.0,-0.99938,0.0,0.05034]
[1780353460470,57.29,71054.87,0.0,-0.99938,0.0,0.05034]
[1780353464814,57.29,71049.94,0.0,-0.99939,0.0,0.04974]
[1780353465821,57.29,71048.52,0.0,-0.99939,0.0,0.04957]
[1780353466985,57.29,71048.52,0.0,-0.99939,0.0,0.04957]
[1780353467223,57.29,71048.52,0.0,-0.99939,0.0,0.04957]
[1780353467251,57.29,71044.8,0.0,-0.9994,0.0,0.04912]
[1780353467977,57.29,71044.8,0.0,-0.9994,0.0,0.04912]
[1780353468221,57.29,71044.8,0.0,-0.9994,0.0,0.04912]
[1780353468252,57.29,71045.21,0.0,-0.9994,0.0,0.04917]
[1780353472872,57.29,71046.55,0.0,-0.99939,0.0,0.04933]
[1780353476034,57.29,71043.7,0.0,-0.9994,0.0,0.04899]
[1780353476900,57.29,71042.17,0.0,-0.9994,0.0,0.0488]
[1780353477757,57.29,71042.17,0.0,-0.9994,0.0,0.0488]
[1780353477974,57.29,71042.17,0.0,-0.9994,0.0,0.0488]
[1780353479450,57.29,71043.92,0.0,-0.9994,0.0,0.04901]
[1780353479470,57.29,71043.92,0.0,-0.9994,0.0,0.04901]
[1780353479921,57.29,71043.91,0.0,-0.9994,0.0,0.04901]
[1780353480928,57.29,71046.02,0.0,-0.99939,0.0,0.04927]
[1780353483046,57.29,71045.17,0.0,-0.9994,0.0,0.04916]
[1780353483223,57.29,71045.17,0.0,-0.9994,0.0,0.04916]
[1780353487120,57.29,71044.02,0.0,-0.9994,0.0,0.04903]
[1780353487222,57.29,71044.02,0.0,-0.9994,0.0,0.04903]
[1780353487322,57.29,71042.77,0.0,-0.9994,0.0,0.04888]
[1780353487977,57.29,71037.01,0.0,-0.99941,0.0,0.04819]
[1780353488984,57.29,71030.31,0.0,-0.99942,0.0,0.04741]
[1780353489550,57.29,71030.31,0.0,-0.99942,0.0,0.04741]
[1780353489728,57.29,71030.31,0.0,-0.99942,0.0,0.04741]
[1780353489991,57.29,71029.74,0.0,-0.99942,0.0,0.04734]
[1780353492010,57.29,71027.47,0.0,-0.99942,0.0,0.04708]
[1780353493532,57.29,71027.64,0.0,-0.99942,0.0,0.0471]
[1780353493721,57.29,71027.64,0.0,-0.99942,0.0,0.0471]
[1780353494020,57.29,71027.51,0.0,-0.99942,0.0,0.04708]
[1780353495339,57.29,71027.51,0.0,-0.99942,0.0,0.04708]
[1780353495471,57.29,71026.66,0.0,-0.99942,0.0,0.04698]
[1780353496034,57.29,71023.71,0.0,-0.99943,0.0,0.04664]
[1780353499055,57.29,71025.44,0.0,-0.99943,0.0,0.04684]
[1780353500106,57.29,71029.18,0.0,-0.99942,0.0,0.04727]
[1780353501111,57.29,71036.55,0.0,-0.99941,0.0,0.04814]
[1780353501634,57.29,71036.55,0.0,-0.99941,0.0,0.04814]
[1780353501725,57.29,71036.55,0.0,-0.99941,0.0,0.04814]
[1780353502118,57.29,71040.68,0.0,-0.9994,0.0,0.04863]
[1780353502853,57.29,71040.68,0.0,-0.9994,0.0,0.04863]
[1780353502973,57.29,71040.68,0.0,-0.9994,0.0,0.04863]
[1780353503125,57.29,71040.08,0.0,-0.9994,0.0,0.04856]
[1780353504132,57.29,71034.36,0.0,-0.99941,0.0,0.04788]
[1780353506146,57.29,71028.07,0.0,-0.99942,0.0,0.04715]
[1780353506474,57.29,71028.07,0.0,-0.99942,0.0,0.04715]
[1780353506719,57.29,71028.07,0.0,-0.99942,0.0,0.04715]
[1780353507153,57.29,71019.91,0.0,-0.99944,0.0,0.04621]
[1780353507749,57.29,71019.91,0.0,-0.99944,0.0,0.04621]
[1780353507971,57.29,71019.91,0.0,-0.99944,0.0,0.04621]
[1780353508160,57.29,71022.66,0.0,-0.99943,0.0,0.04652]
[1780353509167,57.29,71022.99,0.0,-0.99943,0.0,0.04656]
[1780353510593,57.29,71022.97,0.0,-0.99943,0.0,0.04656]
[1780353510719,57.29,71022.97,0.0,-0.99943,0.0,0.04656]
[1780353511181,57.29,71023.08,0.0,-0.99944,0.0,0.04609]
[1780353513197,57.29,71024.31,0.0,-0.99943,0.0,0.04623]
[1780353515212,57.29,71021.45,0.0,-0.99944,0.0,0.04591]
[1780353516221,57.29,71013.1,0.0,-0.99945,0.0,0.04497]
[1780353517227,57.29,71009.78,0.0,-0.99946,0.0,0.0446]
[1780353517591,57.29,71009.78,0.0,-0.99946,0.0,0.0446]
[1780353517725,57.29,71009.78,0.0,-0.99946,0.0,0.0446]
[1780353518234,57.29,71005.98,0.0,-0.99946,0.0,0.04418]
[1780353519243,57.29,70995.28,0.0,-0.99948,0.0,0.04303]
[1780353520250,57.29,70990.33,0.0,-0.99948,0.0,0.0425]
[1780353521257,57.29,70990.41,0.0,-0.99948,0.0,0.04251]
[1780353521951,57.29,70990.41,0.0,-0.99948,0.0,0.04251]
[1780353521970,57.29,70990.41,0.0,-0.99948,0.0,0.04251]
[1780353522765,57.29,70990.44,0.0,-0.99948,0.0,0.04252]
[1780353522976,57.29,70990.44,0.0,-0.99948,0.0,0.04252]
[1780353523271,57.29,70990.37,0.0,-0.99948,0.0,0.04251]
[1780353526292,57.29,70998.79,0.0,-0.99947,0.0,0.04341]
[1780353527299,57.29,71003.51,0.0,-0.99946,0.0,0.04392]
[1780353528305,57.29,71001.97,0.0,-0.99947,0.0,0.04375]
[1780353529950,57.29,71001.38,0.0,-0.99947,0.0,0.04368]
[1780353529971,57.29,71001.38,0.0,-0.99947,0.0,0.04368]
[1780353531327,57.29,70998.9,0.0,-0.99947,0.0,0.04342]
[1780353532387,57.29,70998.9,0.0,-0.99947,0.0,0.04342]
[1780353532334,57.29,70995.24,0.0,-0.99948,0.0,0.04302]
[1780353532470,57.29,70995.24,0.0,-0.99948,0.0,0.04302]
[1780353533341,57.29,70993.65,0.0,-0.99948,0.0,0.04286]
[1780353534348,57.29,71000.73,0.0,-0.99947,0.0,0.04361]
[1780353534875,57.29,71000.73,0.0,-0.99947,0.0,0.04361]
[1780353534976,57.29,71000.73,0.0,-0.99947,0.0,0.04361]
[1780353535355,57.29,71006.05,0.0,-0.99946,0.0,0.04419]
[1780353536362,57.29,71009.09,0.0,-0.99946,0.0,0.04453]
[1780353537611,57.29,71008.07,0.0,-0.99946,0.0,0.04441]
[1780353537720,57.29,71008.07,0.0,-0.99946,0.0,0.04441]
[1780353538376,57.29,71004.54,0.0,-0.99946,0.0,0.04403]
[1780353538701,57.29,71004.54,0.0,-0.99946,0.0,0.04403]
[1780353538719,57.29,71004.54,0.0,-0.99946,0.0,0.04403]
[1780353540390,57.29,71000.68,0.0,-0.99947,0.0,0.04361]
[1780353541210,57.29,71000.68,0.0,-0.99947,0.0,0.04361]
[1780353541221,57.29,71000.68,0.0,-0.99947,0.0,0.04361]
[1780353541397,57.29,70994.92,0.0,-0.99948,0.0,0.04299]
[1780353543411,57.29,70993.66,0.0,-0.99948,0.0,0.04286]
[1780353543782,57.29,70993.66,0.0,-0.99948,0.0,0.04286]
[1780353543973,57.29,70993.66,0.0,-0.99948,0.0,0.04286]
[1780353544419,57.29,70992.28,0.0,-0.99948,0.0,0.04271]
[1780353547440,57.29,70993.46,0.0,-0.99948,0.0,0.04284]
[1780353550000,57.29,70993.58,0.0,-0.99948,0.0,0.04285]
[1780353550221,57.29,70993.58,0.0,-0.99948,0.0,0.04285]
[1780353552168,57.29,70993.65,0.0,-0.99948,0.0,0.04286]
[1780353552220,57.29,70993.65,0.0,-0.99948,0.0,0.04286]
[1780353552269,57.29,70996.66,0.0,-0.99947,0.0,0.04318]
[1780353552961,57.29,70998.42,0.0,-0.99947,0.0,0.04337]
[1780353553482,57.29,70999.69,0.0,-0.99947,0.0,0.0435]
[1780353554491,57.29,71015.33,0.0,-0.99945,0.0,0.04522]
[1780353555498,57.29,71024.28,0.0,-0.99943,0.0,0.04623]
[1780353556505,57.29,71028.37,0.0,-0.99943,0.0,0.04669]
[1780353558682,57.29,71029.02,0.0,-0.99943,0.0,0.04677]
[1780353558720,57.29,71029.02,0.0,-0.99943,0.0,0.04677]
[1780353558821,57.29,71028.87,0.0,-0.99943,0.0,0.04675]
[1780353559526,57.29,71033.05,0.0,-0.99942,0.0,0.04723]
[1780353560533,57.29,71036.29,0.0,-0.99942,0.0,0.04761]
[1780353561540,57.29,71038.49,0.0,-0.99941,0.0,0.04787]
[1780353565348,57.29,71039.88,0.0,-0.99941,0.0,0.04803]
[1780353565720,57.29,71039.88,0.0,-0.99941,0.0,0.04803]
[1780353565822,57.29,71041.07,0.0,-0.99941,0.0,0.04817]
[1780353568183,57.29,71041.66,0.0,-0.99941,0.0,0.04824]
[1780353568220,57.29,71041.66,0.0,-0.99941,0.0,0.04824]
[1780353568321,57.29,71039.11,0.0,-0.99941,0.0,0.04794]
[1780353569597,57.29,71033.32,0.0,-0.99942,0.0,0.04727]
[1780353570604,57.29,71030.21,0.0,-0.99943,0.0,0.04691]
[1780353571612,57.29,71023.92,0.0,-0.99944,0.0,0.04571]
[1780353572618,57.29,71021.21,0.0,-0.99944,0.0,0.0454]
[1780353576391,57.29,71021.22,0.0,-0.99944,0.0,0.0454]
[1780353576470,57.29,71021.22,0.0,-0.99944,0.0,0.0454]
[1780353576439,57.29,71023.44,0.0,-0.99944,0.0,0.04565]
[1780353577184,57.29,71026.01,0.0,-0.99944,0.0,0.04594]
[1780353579089,57.29,71026.74,0.0,-0.99944,0.0,0.04603]
[1780353579222,57.29,71026.74,0.0,-0.99944,0.0,0.04603]
[1780353579240,57.29,71031.04,0.0,-0.99943,0.0,0.04652]
[1780353580068,57.29,71031.04,0.0,-0.99943,0.0,0.04652]
[1780353580225,57.29,71031.04,0.0,-0.99943,0.0,0.04652]
[1780353580319,57.29,71037.64,0.0,-0.99942,0.0,0.04728]
[1780353580680,57.29,71042.28,0.0,-0.99941,0.0,0.04782]
[1780353581693,57.29,71054.97,0.0,-0.99939,0.0,0.04933]
[1780353582694,57.29,71052.08,0.0,-0.9994,0.0,0.04898]
[1780353583741,57.29,71050.91,0.0,-0.9994,0.0,0.04884]
[1780353584620,57.29,71050.91,0.0,-0.9994,0.0,0.04884]
[1780353586589,57.29,71051.47,0.0,-0.9994,0.0,0.04891]
[1780353586719,57.29,71051.47,0.0,-0.9994,0.0,0.04891]
[1780353586722,57.29,71049.09,0.0,-0.9994,0.0,0.04863]
[1780353587729,57.29,71044.86,0.0,-0.99941,0.0,0.04812]
[1780353588735,57.29,71039.69,0.0,-0.99942,0.0,0.04752]
[1780353589743,57.29,71037.58,0.0,-0.99942,0.0,0.04727]
[1780353595364,57.29,71037.14,0.0,-0.99942,0.0,0.04722]
[1780353595469,57.29,71037.14,0.0,-0.99942,0.0,0.04722]
[1780353600821,57.29,71036.54,0.0,-0.99942,0.0,0.04715]
[1780353601828,57.29,71033.63,0.0,-0.99943,0.0,0.04681]
[1780353603093,57.29,71033.63,0.0,-0.99943,0.0,0.04681]
[1780353603225,57.29,71033.63,0.0,-0.99943,0.0,0.04681]
[1780353603237,57.29,71031.53,0.0,-0.99943,0.0,0.04657]
[1780353603980,57.29,71029.5,0.0,-0.99943,0.0,0.04634]
[1780353605164,57.29,71029.5,0.0,-0.99943,0.0,0.04634]
[1780353605247,57.29,71022.41,0.0,-0.99944,0.0,0.04554]
[1780353606374,57.29,71022.41,0.0,-0.99944,0.0,0.04554]
[1780353606476,57.29,71022.41,0.0,-0.99944,0.0,0.04554]
[1780353606474,57.29,71018.26,0.0,-0.99945,0.0,0.04507]
[1780353606863,57.29,71021.37,0.0,-0.99944,0.0,0.04542]
[1780353608720,57.29,71021.15,0.0,-0.99944,0.0,0.0454]
[1780353610891,57.29,71015.03,0.0,-0.99945,0.0,0.04471]
[1780353612665,57.29,71014.49,0.0,-0.99945,0.0,0.04465]
[1780353612727,57.29,71014.49,0.0,-0.99945,0.0,0.04465]
[1780353613250,57.29,71014.49,0.0,-0.99945,0.0,0.04465]
[1780353613470,57.29,71014.49,0.0,-0.99945,0.0,0.04465]
[1780353613476,57.29,71013.38,0.0,-0.99946,0.0,0.04453]
[1780353616179,57.29,71012.6,0.0,-0.99946,0.0,0.04445]
[1780353619955,57.29,71008.71,0.0,-0.99946,0.0,0.04402]
[1780353620961,57.29,71002.72,0.0,-0.99947,0.0,0.04337]
[1780353621968,57.29,70999.65,0.0,-0.99948,0.0,0.04304]
[1780353623007,57.29,70999.65,0.0,-0.99948,0.0,0.04304]
[1780353623223,57.29,70999.65,0.0,-0.99948,0.0,0.04304]
[1780353623273,57.29,71000.63,0.0,-0.99947,0.0,0.04315]
[1780353624108,57.29,71000.63,0.0,-0.99947,0.0,0.04315]
[1780353624219,57.29,71000.63,0.0,-0.99947,0.0,0.04315]
[1780353624320,57.29,71004.26,0.0,-0.99947,0.0,0.04354]
[1780353624989,57.29,71006.4,0.0,-0.99947,0.0,0.04377]
[1780353628115,57.29,71006.82,0.0,-0.99947,0.0,0.04381]
[1780353628221,57.29,71006.82,0.0,-0.99947,0.0,0.04381]
[1780353628321,57.29,71012.5,0.0,-0.99946,0.0,0.04444]
[1780353629041,57.29,71012.5,0.0,-0.99946,0.0,0.04444]
[1780353629220,57.29,71012.5,0.0,-0.99946,0.0,0.04444]
[1780353630029,57.29,71019.42,0.0,-0.99945,0.0,0.0452]
[1780353631036,57.29,71020.75,0.0,-0.99945,0.0,0.04488]
[1780353632325,57.29,71020.75,0.0,-0.99945,0.0,0.04488]
[1780353632474,57.29,71020.75,0.0,-0.99945,0.0,0.04488]
[1780353632479,57.29,71012.3,0.0,-0.99946,0.0,0.04395]
[1780353632842,57.29,71012.3,0.0,-0.99946,0.0,0.04395]
[1780353632972,57.29,71012.3,0.0,-0.99946,0.0,0.04395]
[1780353633050,57.29,71008.52,0.0,-0.99947,0.0,0.04354]
[1780353639092,57.29,71010.38,0.0,-0.99947,0.0,0.04374]
[1780353640099,57.29,71017.82,0.0,-0.99946,0.0,0.04455]
[1780353640780,57.29,71017.82,0.0,-0.99946,0.0,0.04455]
[1780353640973,57.29,71017.82,0.0,-0.99946,0.0,0.04455]
[1780353641075,57.29,71017.82,0.0,-0.99946,0.0,0.04455]
[1780353641221,57.29,71017.82,0.0,-0.99946,0.0,0.04455]
[1780353641321,57.29,71022.72,0.0,-0.99945,0.0,0.0451]
[1780353644129,57.29,71025.79,0.0,-0.99944,0.0,0.04544]
[1780353645136,57.29,71030.32,0.0,-0.99944,0.0,0.04595]
[1780353646880,57.29,71029.69,0.0,-0.99944,0.0,0.04588]
[1780353646977,57.29,71029.69,0.0,-0.99944,0.0,0.04588]
[1780353647224,57.29,71029.69,0.0,-0.99944,0.0,0.04588]
[1780353647438,57.29,71029.69,0.0,-0.99944,0.0,0.04588]
[1780353647469,57.29,71029.69,0.0,-0.99944,0.0,0.04588]
[1780353647456,57.29,71024.07,0.0,-0.99945,0.0,0.04525]
[1780353648157,57.29,71019.24,0.0,-0.99945,0.0,0.04471]
[1780353649933,57.29,71018.39,0.0,-0.99945,0.0,0.04462]
[1780353649971,57.29,71018.39,0.0,-0.99945,0.0,0.04462]
[1780353650171,57.29,71015.59,0.0,-0.99946,0.0,0.04431]
[1780353650680,57.29,71015.59,0.0,-0.99946,0.0,0.04431]
[1780353650720,57.29,71015.59,0.0,-0.99946,0.0,0.04431]
[1780353654199,57.29,71017.17,0.0,-0.99946,0.0,0.04448]
[1780353655340,57.29,71017.17,0.0,-0.99946,0.0,0.04448]
[1780353655343,57.29,71017.17,0.0,-0.99946,0.0,0.04448]
[1780353655469,57.29,71017.17,0.0,-0.99946,0.0,0.04448]
[1780353655434,57.29,71017.49,0.0,-0.99946,0.0,0.04452]
[1780353656213,57.29,71017.87,0.0,-0.99946,0.0,0.04456]
[1780353661248,57.29,71015.56,0.0,-0.99946,0.0,0.04431]
[1780353661702,57.29,71015.56,0.0,-0.99946,0.0,0.04431]
[1780353661724,57.29,71015.56,0.0,-0.99946,0.0,0.04431]
[1780353661983,57.29,71015.56,0.0,-0.99946,0.0,0.04431]
[1780353662222,57.29,71015.56,0.0,-0.99946,0.0,0.04431]
[1780353662255,57.29,71013.85,0.0,-0.99946,0.0,0.04412]
[1780353663262,57.29,71012.02,0.0,-0.99946,0.0,0.04392]
[1780353666283,57.29,71014.16,0.0,-0.99946,0.0,0.04415]
[1780353668356,57.29,71014.37,0.0,-0.99946,0.0,0.04418]
[1780353668471,57.29,71014.37,0.0,-0.99946,0.0,0.04418]
[1780353668514,57.29,71021.43,0.0,-0.99945,0.0,0.04495]
[1780353668744,57.29,71021.43,0.0,-0.99945,0.0,0.04495]
[1780353668976,57.29,71021.43,0.0,-0.99945,0.0,0.04495]
[1780353669000,57.29,71021.43,0.0,-0.99945,0.0,0.04495]
[1780353669304,57.29,71022.93,0.0,-0.99945,0.0,0.04512]
[1780353670312,57.29,71021.53,0.0,-0.99945,0.0,0.04497]
[1780353671318,57.29,71015.41,0.0,-0.99946,0.0,0.04429]
[1780353671638,57.29,71015.41,0.0,-0.99946,0.0,0.04429]
[1780353671686,57.29,71015.41,0.0,-0.99946,0.0,0.04429]
[1780353671722,57.29,71015.41,0.0,-0.99946,0.0,0.04429]
[1780353672327,57.29,71011.19,0.0,-0.99946,0.0,0.04383]
[1780353674341,57.29,71009.45,0.0,-0.99947,0.0,0.04364]
[1780353676356,57.29,71011.4,0.0,-0.99946,0.0,0.04385]
[1780353677265,57.29,71011.4,0.0,-0.99946,0.0,0.04385]
[1780353677472,57.29,71011.4,0.0,-0.99946,0.0,0.04385]
[1780353677478,57.29,71014.87,0.0,-0.99946,0.0,0.04423]
[1780353677651,57.29,71014.87,0.0,-0.99946,0.0,0.04423]
[1780353677721,57.29,71014.87,0.0,-0.99946,0.0,0.04423]
[1780353678370,57.29,71016.34,0.0,-0.99946,0.0,0.04439]
[1780353681391,57.29,71010.25,0.0,-0.99947,0.0,0.04373]
[1780353681984,57.29,71010.25,0.0,-0.99947,0.0,0.04373]
[1780353682225,57.29,71010.25,0.0,-0.99947,0.0,0.04373]
[1780353682502,57.29,71010.25,0.0,-0.99947,0.0,0.04373]
[1780353682554,57.29,71005.92,0.0,-0.99947,0.0,0.04326]
[1780353682723,57.29,71005.92,0.0,-0.99947,0.0,0.04326]
[1780353685210,57.29,71006.25,0.0,-0.99947,0.0,0.04329]
[1780353685223,57.29,71006.25,0.0,-0.99947,0.0,0.04329]
[1780353685426,57.29,71010.07,0.0,-0.99947,0.0,0.04371]
[1780353686664,57.29,71010.76,0.0,-0.99947,0.0,0.04378]
[1780353686719,57.29,71010.76,0.0,-0.99947,0.0,0.04378]
[1780353687440,57.29,71012.1,0.0,-0.99946,0.0,0.04393]
[1780353689456,57.29,71017.0,0.0,-0.99946,0.0,0.04446]
[1780353690464,57.29,71021.97,0.0,-0.99945,0.0,0.04501]
[1780353690835,57.29,71021.97,0.0,-0.99945,0.0,0.04501]
[1780353691012,57.29,71021.97,0.0,-0.99945,0.0,0.04501]
[1780353691222,57.29,71021.97,0.0,-0.99945,0.0,0.04501]
[1780353691471,57.29,71024.75,0.0,-0.99945,0.0,0.04485]
[1780353693485,57.29,71024.23,0.0,-0.99945,0.0,0.04479]
[1780353698520,57.29,71028.66,0.0,-0.99945,0.0,0.04529]
[1780353699527,57.29,71038.02,0.0,-0.99943,0.0,0.04635]
[1780353700836,57.29,71038.4,0.0,-0.99943,0.0,0.04639]
[1780353700972,57.29,71038.4,0.0,-0.99943,0.0,0.04639]
[1780353701274,57.29,71038.4,0.0,-0.99943,0.0,0.04639]
[1780353701473,57.29,71038.4,0.0,-0.99943,0.0,0.04639]
[1780353701474,57.29,71038.4,0.0,-0.99943,0.0,0.04639]
[1780353703563,57.29,71039.4,0.0,-0.99943,0.0,0.04651]
[1780353704571,57.29,71041.94,0.0,-0.99943,0.0,0.0468]
[1780353705085,57.29,71041.94,0.0,-0.99943,0.0,0.0468]
[1780353705232,57.29,71041.94,0.0,-0.99943,0.0,0.0468]
[1780353706138,57.29,71042.77,0.0,-0.99942,0.0,0.04689]
[1780353706221,57.29,71042.77,0.0,-0.99942,0.0,0.04689]
[1780353706586,57.29,71044.05,0.0,-0.99942,0.0,0.04704]
[1780353708599,57.29,71041.34,0.0,-0.99943,0.0,0.04673]
[1780353709606,57.29,71042.45,0.0,-0.99942,0.0,0.04686]
[1780353710709,57.29,71042.45,0.0,-0.99942,0.0,0.04686]
[1780353710721,57.29,71042.45,0.0,-0.99942,0.0,0.04686]
[1780353711347,57.29,71042.45,0.0,-0.99942,0.0,0.04686]
[1780353711436,57.29,71043.79,0.0,-0.99942,0.0,0.04701]
[1780353717125,57.29,71043.26,0.0,-0.99942,0.0,0.04695]
[1780353717230,57.29,71043.26,0.0,-0.99942,0.0,0.04695]
[1780353717344,57.29,71043.26,0.0,-0.99942,0.0,0.04695]
[1780353717473,57.29,71043.26,0.0,-0.99942,0.0,0.04695]
[1780353717554,57.29,71043.26,0.0,-0.99942,0.0,0.04695]
[1780353718670,57.29,71047.6,0.0,-0.99942,0.0,0.04746]
[1780353719677,57.29,71048.89,0.0,-0.99941,0.0,0.04761]
[1780353722616,57.29,71049.03,0.0,-0.99941,0.0,0.04762]
[1780353722722,57.29,71049.06,0.0,-0.99941,0.0,0.04763]
[1780353722773,57.29,71049.06,0.0,-0.99941,0.0,0.04763]
[1780353722975,57.29,71049.06,0.0,-0.99941,0.0,0.04763]
[1780353723050,57.29,71049.33,0.0,-0.99941,0.0,0.04766]
[1780353723705,57.29,71050.25,0.0,-0.99941,0.0,0.04777]
[1780353724712,57.29,71054.69,0.0,-0.99941,0.0,0.04829]
[1780353725719,57.29,71056.23,0.0,-0.9994,0.0,0.04847]
[1780353729747,57.29,71060.84,0.0,-0.9994,0.0,0.04903]
[1780353730829,57.29,71067.61,0.0,-0.99938,0.0,0.04985]
[1780353731763,57.29,71064.4,0.0,-0.99939,0.0,0.04946]
[1780353732771,57.29,71064.4,0.0,-0.99939,0.0,0.04946]
[1780353732971,57.29,71064.4,0.0,-0.99939,0.0,0.04946]
[1780353733234,57.29,71064.4,0.0,-0.99939,0.0,0.04946]
[1780353733473,57.29,71064.4,0.0,-0.99939,0.0,0.04946]
[1780353733573,57.29,71064.65,0.0,-0.99939,0.0,0.04949]
[1780353734785,57.29,71069.54,0.0,-0.99938,0.0,0.05008]
[1780353735792,57.29,71072.79,0.0,-0.99938,0.0,0.05048]
[1780353736779,57.29,71072.79,0.0,-0.99938,0.0,0.05048]
[1780353736911,57.29,71072.79,0.0,-0.99938,0.0,0.05048]
[1780353736975,57.29,71072.79,0.0,-0.99938,0.0,0.05048]
[1780353737012,57.29,71073.6,0.0,-0.99938,0.0,0.05058]
[1780353742841,57.29,71073.48,0.0,-0.99938,0.0,0.05057]
[1780353745544,57.29,71073.25,0.0,-0.99938,0.0,0.05054]
[1780353745719,57.29,71073.34,0.0,-0.99938,0.0,0.05055]
[1780353748001,57.29,71073.6,0.0,-0.99938,0.0,0.05058]
[1780353748222,57.29,71073.6,0.0,-0.99938,0.0,0.05058]
[1780353748321,57.29,71074.01,0.0,-0.99937,0.0,0.05063]
[1780353750770,57.29,71074.28,0.0,-0.99937,0.0,0.05067]
[1780353750972,57.29,71074.28,0.0,-0.99937,0.0,0.05067]
[1780353751072,57.29,71073.95,0.0,-0.99938,0.0,0.05011]
[1780353751906,57.29,71072.61,0.0,-0.99938,0.0,0.04994]
[1780353757920,57.29,71072.62,0.0,-0.99938,0.0,0.04994]
[1780353757970,57.29,71072.62,0.0,-0.99938,0.0,0.04994]
[1780353758203,57.29,71072.62,0.0,-0.99938,0.0,0.04994]
[1780353758225,57.29,71072.62,0.0,-0.99938,0.0,0.04994]
[1780353758252,57.29,71072.71,0.0,-0.99938,0.0,0.04996]
[1780353763992,57.29,71073.27,0.0,-0.99938,0.0,0.05002]
[1780353766006,57.29,71074.85,0.0,-0.99938,0.0,0.05022]
[1780353768020,57.29,71073.58,0.0,-0.99938,0.0,0.05006]
[1780353769362,57.29,71073.58,0.0,-0.99938,0.0,0.05006]
[1780353769471,57.29,71073.58,0.0,-0.99938,0.0,0.05006]
[1780353769572,57.29,71072.4,0.0,-0.99938,0.0,0.04992]
[1780353769837,57.29,71072.4,0.0,-0.99938,0.0,0.04992]
[1780353769983,57.29,71072.4,0.0,-0.99938,0.0,0.04992]
[1780353770034,57.29,71071.4,0.0,-0.99938,0.0,0.0498]
[1780353771654,57.29,71071.4,0.0,-0.99938,0.0,0.0498]
[1780353774823,57.29,71072.25,0.0,-0.99938,0.0,0.0499]
[1780353774973,57.29,71072.25,0.0,-0.99938,0.0,0.0499]
[1780353775653,57.29,71072.25,0.0,-0.99938,0.0,0.0499]
[1780353775070,57.29,71072.32,0.0,-0.99938,0.0,0.04991]
[1780353775722,57.29,71072.32,0.0,-0.99938,0.0,0.04991]
[1780353778091,57.29,71070.65,0.0,-0.99939,0.0,0.0497]
[1780353781112,57.29,71080.58,0.0,-0.99937,0.0,0.05093]
[1780353782119,57.29,71089.37,0.0,-0.99936,0.0,0.05203]
[1780353783126,57.29,71081.84,0.0,-0.99937,0.0,0.05108]
[1780353783879,57.29,71081.84,0.0,-0.99937,0.0,0.05108]
[1780353783972,57.29,71081.84,0.0,-0.99937,0.0,0.05108]
[1780353784478,57.29,71081.84,0.0,-0.99937,0.0,0.05108]
[1780353784573,57.29,71073.91,0.0,-0.99938,0.0,0.0501]
[1780353784721,57.29,71073.91,0.0,-0.99938,0.0,0.0501]
[1780353785140,57.29,71073.35,0.0,-0.99938,0.0,0.05003]
[1780353786341,57.29,71070.74,0.0,-0.99939,0.0,0.04971]
[1780353788161,57.29,71072.14,0.0,-0.99938,0.0,0.04989]
[1780353789168,57.29,71073.84,0.0,-0.99938,0.0,0.05009]
[1780353790017,57.29,71073.84,0.0,-0.99938,0.0,0.05009]
[1780353790222,57.29,71073.84,0.0,-0.99938,0.0,0.05009]
[1780353790322,57.29,71074.02,0.0,-0.99938,0.0,0.05012]
[1780353790860,57.29,71074.02,0.0,-0.99938,0.0,0.05012]
[1780353790973,57.29,71074.02,0.0,-0.99938,0.0,0.05012]
[1780353792196,57.29,71079.69,0.0,-0.99937,0.0,0.05082]
[1780353793672,57.29,71079.69,0.0,-0.99937,0.0,0.05082]
[1780353793720,57.29,71080.23,0.0,-0.99937,0.0,0.05088]
[1780353794210,57.29,71083.87,0.0,-0.99936,0.0,0.05134]
[1780353795217,57.29,71086.08,0.0,-0.99936,0.0,0.05162]
[1780353796224,57.29,71085.28,0.0,-0.99936,0.0,0.05152]
[1780353797894,57.29,71085.47,0.0,-0.99936,0.0,0.05154]
[1780353797975,57.29,71085.47,0.0,-0.99936,0.0,0.05154]
[1780353798665,57.29,71083.97,0.0,-0.99936,0.0,0.05135]
[1780353799245,57.29,71084.63,0.0,-0.99936,0.0,0.05143]
[1780353804280,57.29,71084.48,0.0,-0.99936,0.0,0.05142]
[1780353806294,57.29,71083.0,0.0,-0.99937,0.0,0.05123]
[1780353807380,57.29,71083.0,0.0,-0.99937,0.0,0.05123]
[1780353807472,57.29,71083.0,0.0,-0.99937,0.0,0.05123]
[1780353809838,57.29,71082.39,0.0,-0.99937,0.0,0.05115]
[1780353809975,57.29,71082.39,0.0,-0.99937,0.0,0.05115]
[1780353810322,57.29,71077.81,0.0,-0.99937,0.0,0.05058]
[1780353811329,57.29,71070.42,0.0,-0.99939,0.0,0.04916]
[1780353812336,57.29,71070.81,0.0,-0.99939,0.0,0.04921]
[1780353813133,57.29,71070.81,0.0,-0.99939,0.0,0.04921]
[1780353813222,57.29,71070.81,0.0,-0.99939,0.0,0.04921]
[1780353814720,57.29,71070.84,0.0,-0.99939,0.0,0.04922]
[1780353814350,57.29,71072.2,0.0,-0.99939,0.0,0.04938]
[1780353815357,57.29,71072.42,0.0,-0.99939,0.0,0.04941]
[1780353819385,57.29,71069.18,0.0,-0.99939,0.0,0.04901]
[1780353820537,57.29,71069.18,0.0,-0.99939,0.0,0.04901]
[1780353820721,57.29,71069.18,0.0,-0.99939,0.0,0.04901]
[1780353820638,57.29,71066.66,0.0,-0.9994,0.0,0.04871]
[1780353822405,57.29,71064.2,0.0,-0.9994,0.0,0.04842]
[1780353824357,57.29,71063.96,0.0,-0.9994,0.0,0.04839]
[1780353824473,57.29,71063.96,0.0,-0.9994,0.0,0.04839]
[1780353824574,57.29,71064.41,0.0,-0.9994,0.0,0.04844]
[1780353824816,57.29,71064.41,0.0,-0.9994,0.0,0.04844]
[1780353824972,57.29,71064.41,0.0,-0.9994,0.0,0.04844]
[1780353831627,57.29,71064.8,0.0,-0.9994,0.0,0.04849]
[1780353835050,57.29,71064.87,0.0,-0.9994,0.0,0.0485]
[1780353835221,57.29,71064.87,0.0,-0.9994,0.0,0.0485]
[1780353835242,57.29,71064.87,0.0,-0.9994,0.0,0.0485]
[1780353837341,57.29,71064.75,0.0,-0.9994,0.0,0.04848]
[1780353837472,57.29,71064.75,0.0,-0.9994,0.0,0.04848]
[1780353842548,57.29,71064.12,0.0,-0.9994,0.0,0.04841]
[1780353843557,57.29,71051.44,0.0,-0.99942,0.0,0.04692]
[1780353844564,57.29,71042.29,0.0,-0.99944,0.0,0.04587]
[1780353845399,57.29,71042.29,0.0,-0.99944,0.0,0.04587]
[1780353845472,57.29,71042.29,0.0,-0.99944,0.0,0.04587]
[1780353845571,57.29,71043.16,0.0,-0.99944,0.0,0.04597]
[1780353849371,57.29,71043.78,0.0,-0.99943,0.0,0.04604]
[1780353849470,57.29,71043.78,0.0,-0.99943,0.0,0.04604]
[1780353849598,57.29,71044.11,0.0,-0.99943,0.0,0.04608]
[1780353854634,57.29,71043.73,0.0,-0.99943,0.0,0.04603]
[1780353856028,57.29,71043.99,0.0,-0.99943,0.0,0.04606]
[1780353856222,57.29,71043.99,0.0,-0.99943,0.0,0.04606]
[1780353856648,57.29,71039.77,0.0,-0.99944,0.0,0.04558]
[1780353861683,57.29,71039.84,0.0,-0.99944,0.0,0.04559]
[1780353864471,57.29,71039.77,0.0,-0.99944,0.0,0.04558]
[1780353864722,57.29,71039.77,0.0,-0.99944,0.0,0.04558]
[1780353864704,57.29,71040.1,0.0,-0.99944,0.0,0.04562]
[1780353866701,57.29,71039.65,0.0,-0.99944,0.0,0.04557]
[1780353866719,57.29,71039.65,0.0,-0.99944,0.0,0.04557]
[1780353871754,57.29,71039.65,0.0,-0.99945,0.0,0.04509]
[1780353873631,57.29,71039.2,0.0,-0.99945,0.0,0.04504]
[1780353873720,57.29,71039.2,0.0,-0.99945,0.0,0.04504]
[1780353876246,57.29,71038.76,0.0,-0.99945,0.0,0.04499]
[1780353876470,57.29,71038.76,0.0,-0.99945,0.0,0.04499]
[1780353876565,57.29,71038.52,0.0,-0.99945,0.0,0.04497]
[1780353881845,57.29,71038.25,0.0,-0.99945,0.0,0.04494]
[1780353883100,57.29,71038.25,0.0,-0.99945,0.0,0.04494]
[1780353883220,57.29,71038.25,0.0,-0.99945,0.0,0.04494]
[1780353883859,57.29,71042.36,0.0,-0.99944,0.0,0.0454]
[1780353886381,57.29,71041.97,0.0,-0.99944,0.0,0.04535]
[1780353886473,57.29,71041.97,0.0,-0.99944,0.0,0.04535]
[1780353886535,57.29,71045.95,0.0,-0.99944,0.0,0.0458]
[1780353886880,57.29,71051.64,0.0,-0.99943,0.0,0.04645]
[1780353887888,57.29,71052.38,0.0,-0.99943,0.0,0.04654]
[1780353890006,57.29,71053.19,0.0,-0.99943,0.0,0.04663]
[1780353890220,57.29,71053.19,0.0,-0.99943,0.0,0.04663]
[1780353890321,57.29,71058.41,0.0,-0.99942,0.0,0.04724]
[1780353891491,57.29,71058.41,0.0,-0.99942,0.0,0.04724]
[1780353891724,57.29,71058.41,0.0,-0.99942,0.0,0.04724]
[1780353896952,57.29,71058.75,0.0,-0.99942,0.0,0.04728]
[1780353898733,57.29,71058.75,0.0,-0.99942,0.0,0.04728]
[1780353897959,57.29,71052.5,0.0,-0.99943,0.0,0.04655]
[1780353898974,57.29,71052.5,0.0,-0.99943,0.0,0.04655]
[1780353902991,57.29,71052.28,0.0,-0.99943,0.0,0.04653]
[1780353903219,57.29,71052.28,0.0,-0.99943,0.0,0.04653]
[1780353903759,57.29,71052.28,0.0,-0.99943,0.0,0.04653]
[1780353903315,57.29,71051.82,0.0,-0.99943,0.0,0.04647]
[1780353903972,57.29,71051.82,0.0,-0.99943,0.0,0.04647]
[1780353905009,57.29,71059.34,0.0,-0.99942,0.0,0.04735]
[1780353906015,57.29,71063.9,0.0,-0.99941,0.0,0.04788]
[1780353907567,57.29,71063.9,0.0,-0.99941,0.0,0.04788]
[1780353907719,57.29,71063.9,0.0,-0.99941,0.0,0.04788]
[1780353907820,57.29,71063.74,0.0,-0.99941,0.0,0.04786]
[1780353911050,57.29,71067.64,0.0,-0.9994,0.0,0.04832]
[1780353912057,57.29,71073.15,0.0,-0.99939,0.0,0.04898]
[1780353913064,57.29,71076.93,0.0,-0.99939,0.0,0.04944]
[1780353913973,57.29,71076.93,0.0,-0.99939,0.0,0.04944]
[1780353914218,57.29,71076.93,0.0,-0.99939,0.0,0.04944]
[1780353914229,57.29,71078.65,0.0,-0.99939,0.0,0.04965]
[1780353915079,57.29,71081.75,0.0,-0.99938,0.0,0.05003]
[1780353916085,57.29,71083.77,0.0,-0.99938,0.0,0.05028]
[1780353918857,57.29,71084.89,0.0,-0.99938,0.0,0.05042]
[1780353918970,57.29,71084.89,0.0,-0.99938,0.0,0.05042]
[1780353921121,57.29,71086.87,0.0,-0.99937,0.0,0.05066]
[1780353922129,57.29,71094.56,0.0,-0.99936,0.0,0.05163]
[1780353923135,57.29,71097.46,0.0,-0.99935,0.0,0.05199]
[1780353924144,57.29,71096.08,0.0,-0.99936,0.0,0.05182]
[1780353925150,57.29,71093.97,0.0,-0.99936,0.0,0.05155]
[1780353926157,57.29,71088.38,0.0,-0.99937,0.0,0.05085]
[1780353929314,57.29,71087.57,0.0,-0.99937,0.0,0.05075]
[1780353929470,57.29,71087.57,0.0,-0.99937,0.0,0.05075]
[1780353929571,57.29,71087.24,0.0,-0.99937,0.0,0.05071]
[1780353931192,57.29,71088.16,0.0,-0.99938,0.0,0.0503]
[1780353936928,57.29,71088.24,0.0,-0.99938,0.0,0.05031]
[1780353938727,57.29,71088.29,0.0,-0.99938,0.0,0.05032]
[1780353943123,57.29,71088.29,0.0,-0.99938,0.0,0.05032]
[1780353943220,57.29,71088.29,0.0,-0.99938,0.0,0.05032]
[1780353943275,57.29,71088.29,0.0,-0.99938,0.0,0.05032]
[1780353944284,57.29,71091.15,0.0,-0.99937,0.0,0.05067]
[1780353946727,57.29,71091.85,0.0,-0.99937,0.0,0.05076]
[1780353946971,57.29,71091.82,0.0,-0.99937,0.0,0.05075]
[1780353951333,57.29,71090.23,0.0,-0.99937,0.0,0.05056]
[1780353954057,57.29,71090.1,0.0,-0.99937,0.0,0.05054]
[1780353954221,57.29,71090.1,0.0,-0.99937,0.0,0.05054]
[1780353954240,57.29,71090.1,0.0,-0.99937,0.0,0.05054]
[1780353954469,57.29,71090.1,0.0,-0.99937,0.0,0.05054]
[1780353954509,57.29,71090.31,0.0,-0.99937,0.0,0.05057]
[1780353956161,57.29,71090.58,0.0,-0.99937,0.0,0.0506]
[1780353959389,57.29,71092.84,0.0,-0.99937,0.0,0.05088]
[1780353960122,57.29,71092.84,0.0,-0.99937,0.0,0.05088]
[1780353960222,57.29,71092.84,0.0,-0.99937,0.0,0.05088]
[1780353960262,57.29,71092.84,0.0,-0.99937,0.0,0.05088]
[1780353960469,57.29,71092.84,0.0,-0.99937,0.0,0.05088]
[1780353960561,57.29,71092.84,0.0,-0.99937,0.0,0.05088]
[1780353965432,57.29,71098.72,0.0,-0.99936,0.0,0.05162]
[1780353966439,57.29,71100.29,0.0,-0.99936,0.0,0.05182]
[1780353967727,57.29,71100.29,0.0,-0.99936,0.0,0.05182]
[1780353967828,57.29,71100.14,0.0,-0.99936,0.0,0.0518]
[1780353967888,57.29,71100.14,0.0,-0.99936,0.0,0.0518]
[1780353967973,57.29,71100.14,0.0,-0.99936,0.0,0.0518]
[1780353968453,57.29,71102.15,0.0,-0.99935,0.0,0.05206]
[1780353973488,57.29,71098.21,0.0,-0.99936,0.0,0.05156]
[1780353974494,57.29,71090.53,0.0,-0.99937,0.0,0.05059]
[1780353975502,57.29,71087.04,0.0,-0.99938,0.0,0.05016]
[1780353976509,57.29,71088.36,0.0,-0.99938,0.0,0.05033]
[1780353977247,57.29,71088.36,0.0,-0.99938,0.0,0.05033]
[1780353977470,57.29,71088.36,0.0,-0.99938,0.0,0.05033]
[1780353977527,57.29,71088.36,0.0,-0.99938,0.0,0.05033]
[1780353977721,57.29,71088.36,0.0,-0.99938,0.0,0.05033]
[1780353977779,57.29,71088.43,0.0,-0.99938,0.0,0.05033]
[1780353978523,57.29,71089.86,0.0,-0.99937,0.0,0.05051]
[1780353980537,57.29,71091.08,0.0,-0.99937,0.0,0.05066]
[1780353981544,57.29,71094.03,0.0,-0.99937,0.0,0.05103]
[1780353982551,57.29,71092.53,0.0,-0.99937,0.0,0.05084]
[1780353983778,57.29,71092.53,0.0,-0.99937,0.0,0.05084]
[1780353983879,57.29,71092.63,0.0,-0.99937,0.0,0.05086]
[1780353983969,57.29,71092.63,0.0,-0.99937,0.0,0.05086]
[1780353983995,57.29,71092.63,0.0,-0.99937,0.0,0.05086]
[1780353984221,57.29,71092.63,0.0,-0.99937,0.0,0.05086]
[1780353988594,57.29,71103.16,0.0,-0.99935,0.0,0.05218]
[1780353989600,57.29,71103.25,0.0,-0.99935,0.0,0.0522]
[1780353990607,57.29,71100.3,0.0,-0.99936,0.0,0.05182]
[1780353991614,57.29,71101.29,0.0,-0.99936,0.0,0.05141]
[1780353992484,57.29,71101.29,0.0,-0.99936,0.0,0.05141]
[1780353992610,57.29,71101.29,0.0,-0.99936,0.0,0.05141]
[1780353992723,57.29,71101.29,0.0,-0.99936,0.0,0.05141]
[1780353992764,57.29,71101.78,0.0,-0.99936,0.0,0.05147]
[1780353993240,57.29,71101.78,0.0,-0.99936,0.0,0.05147]
[1780353994644,57.29,71111.15,0.0,-0.99934,0.0,0.05267]
[1780353995651,57.29,71118.12,0.0,-0.99933,0.0,0.05357]
[1780353996658,57.29,71118.18,0.0,-0.99933,0.0,0.05358]
[1780353998672,57.29,71119.55,0.0,-0.99933,0.0,0.05376]
[1780353999679,57.29,71121.31,0.0,-0.99933,0.0,0.05399]
[1780354001696,57.29,71128.51,0.0,-0.99931,0.0,0.05495]
[1780354002701,57.29,71130.84,0.0,-0.99931,0.0,0.05526]
[1780354005441,57.29,71130.38,0.0,-0.99931,0.0,0.0552]
[1780354005469,57.29,71130.38,0.0,-0.99931,0.0,0.0552]
[1780354005496,57.29,71130.38,0.0,-0.99931,0.0,0.0552]
[1780354005720,57.29,71130.38,0.0,-0.99931,0.0,0.0552]
[1780354005722,57.29,71130.44,0.0,-0.99931,0.0,0.05521]
[1780354006729,57.29,71135.9,0.0,-0.9993,0.0,0.05595]
[1780354007736,57.29,71141.75,0.0,-0.99929,0.0,0.05675]
[1780354008743,57.29,71146.38,0.0,-0.99928,0.0,0.05739]
[1780354009750,57.29,71153.59,0.0,-0.99927,0.0,0.0584]
[1780354010757,57.29,71156.82,0.0,-0.99926,0.0,0.05886]
[1780354011764,57.29,71155.09,0.0,-0.99926,0.0,0.05861]
[1780354012771,57.29,71148.19,0.0,-0.99928,0.0,0.05764]
[1780354013778,57.29,71144.99,0.0,-0.99928,0.0,0.05719]
[1780354015792,57.29,71143.4,0.0,-0.99929,0.0,0.05697]
[1780354016798,57.29,71153.8,0.0,-0.99927,0.0,0.05843]
[1780354017806,57.29,71158.6,0.0,-0.99926,0.0,0.05911]
[1780354018813,57.29,71157.79,0.0,-0.99926,0.0,0.05899]
[1780354020767,57.29,71157.71,0.0,-0.99926,0.0,0.05898]
[1780354020824,57.29,71157.71,0.0,-0.99926,0.0,0.05898]
[1780354020827,57.29,71157.27,0.0,-0.99926,0.0,0.05892]
[1780354020976,57.29,71157.27,0.0,-0.99926,0.0,0.05892]
[1780354022841,57.29,71161.76,0.0,-0.99925,0.0,0.05956]
[1780354023848,57.29,71164.94,0.0,-0.99925,0.0,0.06002]
[1780354025998,57.29,71164.15,0.0,-0.99925,0.0,0.05991]
[1780354026046,57.29,71164.15,0.0,-0.99925,0.0,0.05991]
[1780354026222,57.29,71164.15,0.0,-0.99925,0.0,0.05991]
[1780354026869,57.29,71162.54,0.0,-0.99925,0.0,0.05968]
[1780354027876,57.29,71170.62,0.0,-0.99923,0.0,0.06085]
[1780354028882,57.29,71169.09,0.0,-0.99924,0.0,0.06063]
[1780354029891,57.29,71167.78,0.0,-0.99924,0.0,0.06043]
[1780354031689,57.29,71168.39,0.0,-0.99924,0.0,0.06052]
[1780354031720,57.29,71168.39,0.0,-0.99924,0.0,0.06052]
[1780354031750,57.29,71168.39,0.0,-0.99924,0.0,0.06052]
[1780354031907,57.29,71169.83,0.0,-0.99924,0.0,0.06073]
[1780354031972,57.29,71169.83,0.0,-0.99924,0.0,0.06073]
[1780354032914,57.29,71167.07,0.0,-0.99924,0.0,0.06033]
[1780354033921,57.29,71165.12,0.0,-0.99924,0.0,0.06005]
[1780354034928,57.29,71163.88,0.0,-0.99925,0.0,0.05987]
[1780354035112,57.29,71163.88,0.0,-0.99925,0.0,0.05987]
[1780354035220,57.29,71163.88,0.0,-0.99925,0.0,0.05987]
[1780354038956,57.29,71165.36,0.0,-0.99924,0.0,0.06008]
[1780354039780,57.29,71165.36,0.0,-0.99924,0.0,0.06008]
[1780354039889,57.29,71165.36,0.0,-0.99924,0.0,0.06008]
[1780354039971,57.29,71165.36,0.0,-0.99924,0.0,0.06008]
[1780354039990,57.29,71165.35,0.0,-0.99924,0.0,0.06008]
[1780354041916,57.29,71165.35,0.0,-0.99924,0.0,0.06008]
[1780354041977,57.29,71167.2,0.0,-0.99924,0.0,0.06035]
[1780354042984,57.29,71170.42,0.0,-0.99923,0.0,0.06082]
[1780354043991,57.29,71175.83,0.0,-0.99922,0.0,0.06162]
[1780354045808,57.29,71175.83,0.0,-0.99922,0.0,0.06162]
[1780354045918,57.29,71175.83,0.0,-0.99922,0.0,0.06162]
[1780354045909,57.29,71173.84,0.0,-0.99923,0.0,0.06132]
[1780354045974,57.29,71173.84,0.0,-0.99923,0.0,0.06132]
[1780354046005,57.29,71174.65,0.0,-0.99923,0.0,0.06144]
[1780354047012,57.29,71175.91,0.0,-0.99922,0.0,0.06163]
[1780354048032,57.29,71180.88,0.0,-0.99921,0.0,0.06237]
[1780354049028,57.29,71185.98,0.0,-0.9992,0.0,0.06314]
[1780354052049,57.29,71177.31,0.0,-0.99923,0.0,0.06122]
[1780354053169,57.29,71171.84,0.0,-0.99924,0.0,0.06042]
[1780354054062,57.29,71169.92,0.0,-0.99924,0.0,0.06014]
[1780354055182,57.29,71169.92,0.0,-0.99924,0.0,0.06014]
[1780354055223,57.29,71169.92,0.0,-0.99924,0.0,0.06014]
[1780354055284,57.29,71169.92,0.0,-0.99924,0.0,0.06014]
[1780354055473,57.29,71169.92,0.0,-0.99924,0.0,0.06014]
[1780354055498,57.29,71170.5,0.0,-0.99924,0.0,0.06022]
[1780354057084,57.29,71162.46,0.0,-0.99926,0.0,0.05906]
[1780354058093,57.29,71160.96,0.0,-0.99926,0.0,0.05885]
[1780354059099,57.29,71167.49,0.0,-0.99925,0.0,0.05979]
[1780354060106,57.29,71172.79,0.0,-0.99924,0.0,0.06056]
[1780354061594,57.29,71172.79,0.0,-0.99924,0.0,0.06056]
[1780354061719,57.29,71172.79,0.0,-0.99924,0.0,0.06056]
[1780354061809,57.29,71170.86,0.0,-0.99924,0.0,0.06028]
[1780354065321,57.29,71171.64,0.0,-0.99924,0.0,0.06039]
[1780354065489,57.29,71171.64,0.0,-0.99924,0.0,0.06039]
[1780354065522,57.29,71171.39,0.0,-0.99924,0.0,0.06035]
[1780354066842,57.29,71171.39,0.0,-0.99924,0.0,0.06035]
[1780354066973,57.29,71171.39,0.0,-0.99924,0.0,0.06035]
[1780354066899,57.29,71173.74,0.0,-0.99924,0.0,0.0607]
[1780354067155,57.29,71175.34,0.0,-0.99923,0.0,0.06093]
[1780354068673,57.29,71175.34,0.0,-0.99923,0.0,0.06093]
[1780354073197,57.29,71179.42,0.0,-0.99922,0.0,0.06153]
[1780354074204,57.29,71184.84,0.0,-0.99921,0.0,0.06234]
[1780354075211,57.29,71186.55,0.0,-0.99921,0.0,0.0626]
[1780354076761,57.29,71186.55,0.0,-0.99921,0.0,0.0626]
[1780354076916,57.29,71186.55,0.0,-0.99921,0.0,0.0626]
[1780354076971,57.29,71186.55,0.0,-0.99921,0.0,0.0626]
[1780354076965,57.29,71185.54,0.0,-0.99921,0.0,0.06245]
[1780354081550,57.29,71186.42,0.0,-0.99921,0.0,0.06258]
[1780354081658,57.29,71186.42,0.0,-0.99921,0.0,0.06258]
[1780354081722,57.29,71186.42,0.0,-0.99921,0.0,0.06258]
[1780354081757,57.29,71186.73,0.0,-0.99921,0.0,0.06263]
[1780354085281,57.29,71180.36,0.0,-0.99922,0.0,0.06167]
[1780354086638,57.29,71180.36,0.0,-0.99922,0.0,0.06167]
[1780354086721,57.29,71180.36,0.0,-0.99922,0.0,0.06167]
[1780354086771,57.29,71180.36,0.0,-0.99922,0.0,0.06167]
[1780354086976,57.29,71180.36,0.0,-0.99922,0.0,0.06167]
[1780354086801,57.29,71179.39,0.0,-0.99922,0.0,0.06153]
[1780354088302,57.29,71182.38,0.0,-0.99922,0.0,0.06197]
[1780354089310,57.29,71180.34,0.0,-0.99922,0.0,0.06167]
[1780354090317,57.29,71188.93,0.0,-0.9992,0.0,0.06296]
[1780354091324,57.29,71197.59,0.0,-0.99919,0.0,0.06428]
[1780354092331,57.29,71199.01,0.0,-0.99918,0.0,0.0645]
[1780354093445,57.29,71199.01,0.0,-0.99918,0.0,0.0645]
[1780354093500,57.29,71196.34,0.0,-0.99919,0.0,0.06409]
[1780354094339,57.29,71196.34,0.0,-0.99919,0.0,0.06409]
[1780354095352,57.29,71198.15,0.0,-0.99919,0.0,0.06437]
[1780354096140,57.29,71198.15,0.0,-0.99919,0.0,0.06437]
[1780354096359,57.29,71202.36,0.0,-0.99918,0.0,0.06502]
[1780354097366,57.29,71206.48,0.0,-0.99917,0.0,0.06566]
[1780354098813,57.29,71206.48,0.0,-0.99917,0.0,0.06566]
[1780354098972,57.29,71206.48,0.0,-0.99917,0.0,0.06566]
[1780354099151,57.29,71207.29,0.0,-0.99917,0.0,0.06579]
[1780354099220,57.29,71207.29,0.0,-0.99917,0.0,0.06579]
[1780354099380,57.29,71208.5,0.0,-0.99916,0.0,0.06598]
[1780354100387,57.29,71214.6,0.0,-0.99915,0.0,0.06695]
[1780354101394,57.29,71219.58,0.0,-0.99914,0.0,0.06775]
[1780354102400,57.29,71222.02,0.0,-0.99913,0.0,0.06814]
[1780354104415,57.29,71220.3,0.0,-0.99914,0.0,0.06787]
[1780354106922,57.29,71214.93,0.0,-0.99915,0.0,0.067]
[1780354107436,57.29,71205.8,0.0,-0.99917,0.0,0.06556]
[1780354108443,57.29,71207.4,0.0,-0.99917,0.0,0.06581]
[1780354110154,57.29,71207.89,0.0,-0.99916,0.0,0.06588]
[1780354110226,57.29,71207.89,0.0,-0.99916,0.0,0.06588]
[1780354110431,57.29,71207.89,0.0,-0.99916,0.0,0.06588]
[1780354110480,57.29,71207.89,0.0,-0.99916,0.0,0.06588]
[1780354110510,57.29,71210.55,0.0,-0.99916,0.0,0.06631]
[1780354111464,57.29,71218.0,0.0,-0.99915,0.0,0.06683]
[1780354112935,57.29,71218.0,0.0,-0.99915,0.0,0.06683]
[1780354112973,57.29,71218.0,0.0,-0.99915,0.0,0.06683]
[1780354112971,57.29,71224.25,0.0,-0.99914,0.0,0.06784]
[1780354114485,57.29,71226.08,0.0,-0.99913,0.0,0.06813]
[1780354115492,57.29,71224.78,0.0,-0.99914,0.0,0.06792]
[1780354116499,57.29,71223.22,0.0,-0.99914,0.0,0.06767]
[1780354118473,57.29,71222.13,0.0,-0.99914,0.0,0.06749]
[1780354118722,57.29,71222.13,0.0,-0.99914,0.0,0.06749]
[1780354118746,57.29,71222.13,0.0,-0.99914,0.0,0.06749]
[1780354118971,57.29,71222.13,0.0,-0.99914,0.0,0.06749]
[1780354118796,57.29,71221.89,0.0,-0.99914,0.0,0.06746]
[1780354122541,57.29,71224.52,0.0,-0.99914,0.0,0.06788]
[1780354123557,57.29,71230.48,0.0,-0.99912,0.0,0.06885]
[1780354124565,57.29,71234.81,0.0,-0.99911,0.0,0.06956]
[1780354125492,57.29,71234.81,0.0,-0.99911,0.0,0.06956]
[1780354125721,57.29,71234.81,0.0,-0.99911,0.0,0.06956]
[1780354125815,57.29,71234.81,0.0,-0.99911,0.0,0.06956]
[1780354125973,57.29,71234.81,0.0,-0.99911,0.0,0.06956]
[1780354125917,57.29,71233.46,0.0,-0.99912,0.0,0.06934]
[1780354128599,57.29,71234.97,0.0,-0.99911,0.0,0.06959]
[1780354129606,57.29,71243.67,0.0,-0.99909,0.0,0.07105]
[1780354130613,57.29,71248.06,0.0,-0.99908,0.0,0.07179]
[1780354131620,57.29,71251.53,0.0,-0.99907,0.0,0.07238]
[1780354133634,57.29,71252.8,0.0,-0.99907,0.0,0.0726]
[1780354134651,57.29,71262.21,0.0,-0.99905,0.0,0.07423]
[1780354135650,57.29,71272.66,0.0,-0.99902,0.0,0.07609]
[1780354136657,57.29,71274.77,0.0,-0.99902,0.0,0.07647]
[1780354138671,57.29,71276.1,0.0,-0.99901,0.0,0.07671]
[1780354139678,57.29,71277.27,0.0,-0.99901,0.0,0.07692]
[1780354140689,57.29,71290.89,0.0,-0.99898,0.0,0.07942]
[1780354141778,57.29,71290.89,0.0,-0.99898,0.0,0.07942]
[1780354141969,57.29,71290.89,0.0,-0.99898,0.0,0.07942]
[1780354141982,57.29,71292.02,0.0,-0.99897,0.0,0.07963]
[1780354142701,57.29,71283.65,0.0,-0.99899,0.0,0.07808]
[1780354143708,57.29,71281.59,0.0,-0.999,0.0,0.0777]
[1780354144715,57.29,71276.15,0.0,-0.99901,0.0,0.07672]
[1780354145722,57.29,71271.71,0.0,-0.99902,0.0,0.07592]
[1780354148743,57.29,71274.05,0.0,-0.99902,0.0,0.07634]
[1780354152069,57.29,71273.6,0.0,-0.99902,0.0,0.07626]
[1780354152220,57.29,71273.78,0.0,-0.99902,0.0,0.07629]
[1780354152771,57.29,71277.63,0.0,-0.99901,0.0,0.07698]
[1780354153778,57.29,71281.06,0.0,-0.999,0.0,0.07761]
[1780354154543,57.29,71281.06,0.0,-0.999,0.0,0.07761]
[1780354154720,57.29,71281.06,0.0,-0.999,0.0,0.07761]
[1780354154788,57.29,71280.12,0.0,-0.999,0.0,0.07744]
[1780354155793,57.29,71268.54,0.0,-0.99903,0.0,0.07535]
[1780354156522,57.29,71268.54,0.0,-0.99903,0.0,0.07535]
[1780354156720,57.29,71268.54,0.0,-0.99903,0.0,0.07535]
[1780354156800,57.29,71270.75,0.0,-0.99903,0.0,0.07575]
[1780354157113,57.29,71270.75,0.0,-0.99903,0.0,0.07575]
[1780354157807,57.29,71275.63,0.0,-0.99902,0.0,0.07662]
[1780354158813,57.29,71280.43,0.0,-0.999,0.0,0.07749]
[1780354159961,57.29,71280.43,0.0,-0.999,0.0,0.07749]
[1780354159973,57.29,71280.43,0.0,-0.999,0.0,0.07749]
[1780354160051,57.29,71288.49,0.0,-0.99898,0.0,0.07897]
[1780354160329,57.29,71288.49,0.0,-0.99898,0.0,0.07897]
[1780354160476,57.29,71288.49,0.0,-0.99898,0.0,0.07897]
[1780354160828,57.29,71285.91,0.0,-0.99899,0.0,0.0785]
[1780354161835,57.29,71284.07,0.0,-0.99899,0.0,0.07816]
[1780354162841,57.29,71280.03,0.0,-0.999,0.0,0.07742]
[1780354164856,57.29,71283.13,0.0,-0.999,0.0,0.07799]
[1780354165828,57.29,71283.13,0.0,-0.999,0.0,0.07799]
[1780354165976,57.29,71283.13,0.0,-0.999,0.0,0.07799]
[1780354166077,57.29,71287.67,0.0,-0.99898,0.0,0.07882]
[1780354167877,57.29,71286.01,0.0,-0.99899,0.0,0.07852]
[1780354169891,57.29,71288.76,0.0,-0.99898,0.0,0.07902]
[1780354170997,57.29,71288.76,0.0,-0.99898,0.0,0.07902]
[1780354171009,57.29,71291.02,0.0,-0.99899,0.0,0.07868]
[1780354171221,57.29,71291.02,0.0,-0.99899,0.0,0.07868]
[1780354171511,57.29,71291.02,0.0,-0.99899,0.0,0.07868]
[1780354171720,57.29,71291.02,0.0,-0.99899,0.0,0.07868]
[1780354171905,57.29,71290.77,0.0,-0.99899,0.0,0.07864]
[1780354176940,57.29,71291.51,0.0,-0.99898,0.0,0.07878]
[1780354177947,57.29,71287.87,0.0,-0.99899,0.0,0.0781]
[1780354178882,57.29,71287.87,0.0,-0.99899,0.0,0.0781]
[1780354178973,57.29,71287.87,0.0,-0.99899,0.0,0.0781]
[1780354178977,57.29,71281.58,0.0,-0.99901,0.0,0.07696]
[1780354179470,57.29,71281.58,0.0,-0.99901,0.0,0.07696]
[1780354179720,57.29,71281.58,0.0,-0.99901,0.0,0.07696]
[1780354179961,57.29,71280.99,0.0,-0.99901,0.0,0.07685]
[1780354180969,57.29,71275.46,0.0,-0.99902,0.0,0.07585]
[1780354185117,57.29,71276.14,0.0,-0.99902,0.0,0.07598]
[1780354185220,57.29,71276.18,0.0,-0.99902,0.0,0.07598]
[1780354186003,57.29,71274.32,0.0,-0.99903,0.0,0.07565]
[1780354188017,57.29,71272.4,0.0,-0.99903,0.0,0.07531]
[1780354189024,57.29,71270.88,0.0,-0.99904,0.0,0.07504]
[1780354190208,57.29,71270.25,0.0,-0.99904,0.0,0.07493]
[1780354190220,57.29,71270.25,0.0,-0.99904,0.0,0.07493]
[1780354191122,57.29,71270.25,0.0,-0.99904,0.0,0.07493]
[1780354191220,57.29,71269.82,0.0,-0.99904,0.0,0.07485]
[1780354192045,57.29,71269.81,0.0,-0.99904,0.0,0.07485]
[1780354194059,57.29,71283.36,0.0,-0.99901,0.0,0.07728]
[1780354195013,57.29,71283.36,0.0,-0.99901,0.0,0.07728]
[1780354195066,57.29,71287.07,0.0,-0.999,0.0,0.07796]
[1780354196073,57.29,71284.56,0.0,-0.999,0.0,0.0775]
[1780354196845,57.29,71284.56,0.0,-0.999,0.0,0.0775]
[1780354197080,57.29,71283.42,0.0,-0.999,0.0,0.07729]
[1780354197640,57.29,71283.42,0.0,-0.999,0.0,0.07729]
[1780354198087,57.29,71286.52,0.0,-0.999,0.0,0.07786]
[1780354201592,57.29,71286.85,0.0,-0.999,0.0,0.07792]
[1780354202115,57.29,71277.81,0.0,-0.99902,0.0,0.07628]
[1780354202444,57.29,71277.81,0.0,-0.99902,0.0,0.07628]
[1780354202469,57.29,71277.81,0.0,-0.99902,0.0,0.07628]
[1780354203122,57.29,71276.29,0.0,-0.99902,0.0,0.076]
[1780354203361,57.29,71276.29,0.0,-0.99902,0.0,0.076]
[1780354203471,57.29,71276.29,0.0,-0.99902,0.0,0.076]
[1780354204153,57.29,71276.29,0.0,-0.99902,0.0,0.076]
[1780354204129,57.29,71277.07,0.0,-0.99902,0.0,0.07614]
[1780354204219,57.29,71277.07,0.0,-0.99902,0.0,0.07614]
[1780354205136,57.29,71279.28,0.0,-0.99902,0.0,0.07654]
[1780354208157,57.29,71278.06,0.0,-0.99902,0.0,0.07632]
[1780354209166,57.29,71276.94,0.0,-0.99902,0.0,0.07612]
[1780354210171,57.29,71278.53,0.0,-0.99902,0.0,0.07641]
[1780354211178,57.29,71276.8,0.0,-0.99902,0.0,0.07609]
[1780354212691,57.29,71276.8,0.0,-0.99902,0.0,0.07609]
[1780354212719,57.29,71276.8,0.0,-0.99902,0.0,0.07609]
[1780354212723,57.29,71278.53,0.0,-0.99902,0.0,0.07641]
[1780354213564,57.29,71278.53,0.0,-0.99902,0.0,0.07641]
[1780354213719,57.29,71278.53,0.0,-0.99902,0.0,0.07641]
[1780354213768,57.29,71277.34,0.0,-0.99902,0.0,0.07619]
[1780354214199,57.29,71275.56,0.0,-0.99902,0.0,0.07587]
[1780354217276,57.29,71274.56,0.0,-0.99903,0.0,0.07569]
[1780354217292,57.29,71273.33,0.0,-0.99903,0.0,0.07547]
[1780354218227,57.29,71279.5,0.0,-0.99901,0.0,0.07658]
[1780354219926,57.29,71279.5,0.0,-0.99901,0.0,0.07658]
[1780354219996,57.29,71282.74,0.0,-0.99901,0.0,0.07717]
[1780354220241,57.29,71285.59,0.0,-0.999,0.0,0.07769]
[1780354221226,57.29,71285.59,0.0,-0.999,0.0,0.07769]
[1780354226283,57.29,71284.48,0.0,-0.999,0.0,0.07748]
[1780354229228,57.29,71284.4,0.0,-0.999,0.0,0.07747]
[1780354231318,57.29,71283.09,0.0,-0.99902,0.0,0.07649]
[1780354233139,57.29,71283.09,0.0,-0.99902,0.0,0.07649]
[1780354233221,57.29,71283.1,0.0,-0.99902,0.0,0.07649]
[1780354233332,57.29,71282.96,0.0,-0.99902,0.0,0.07646]
[1780354234339,57.29,71280.97,0.0,-0.99902,0.0,0.07611]
[1780354236706,57.29,71280.25,0.0,-0.99902,0.0,0.07598]
[1780354236720,57.29,71280.25,0.0,-0.99902,0.0,0.07598]
[1780354238368,57.29,71277.68,0.0,-0.99903,0.0,0.07552]
[1780354240382,57.29,71276.06,0.0,-0.99903,0.0,0.07523]
[1780354242919,57.29,71276.09,0.0,-0.99903,0.0,0.07523]
[1780354242970,57.29,71276.09,0.0,-0.99903,0.0,0.07523]
[1780354243193,57.29,71276.09,0.0,-0.99903,0.0,0.07523]
[1780354243220,57.29,71276.08,0.0,-0.99903,0.0,0.07523]
[1780354243295,57.29,71276.08,0.0,-0.99903,0.0,0.07523]
[1780354248438,57.29,71276.55,0.0,-0.99903,0.0,0.07532]
[1780354249882,57.29,71276.55,0.0,-0.99903,0.0,0.07532]
[1780354249981,57.29,71276.55,0.0,-0.99903,0.0,0.07532]
[1780354250082,57.29,71274.99,0.0,-0.99904,0.0,0.07504]
[1780354251459,57.29,71273.53,0.0,-0.99904,0.0,0.07478]
[1780354256495,57.29,71274.42,0.0,-0.99904,0.0,0.07494]
[1780354258856,57.29,71274.17,0.0,-0.99904,0.0,0.07489]
[1780354258979,57.29,71274.17,0.0,-0.99904,0.0,0.07489]
[1780354263918,57.29,71273.59,0.0,-0.99904,0.0,0.07479]
[1780354263971,57.29,71273.59,0.0,-0.99904,0.0,0.07479]
[1780354264070,57.29,71267.94,0.0,-0.99905,0.0,0.0738]
[1780354264551,57.29,71269.63,0.0,-0.99905,0.0,0.07409]
[1780354265558,57.29,71270.88,0.0,-0.99905,0.0,0.07431]
[1780354267572,57.29,71275.61,0.0,-0.99903,0.0,0.07515]
[1780354268579,57.29,71279.71,0.0,-0.99902,0.0,0.07588]
[1780354269555,57.29,71279.71,0.0,-0.99902,0.0,0.07588]
[1780354269719,57.29,71279.71,0.0,-0.99902,0.0,0.07588]
[1780354269820,57.29,71278.7,0.0,-0.99903,0.0,0.0757]
[1780354270594,57.29,71281.61,0.0,-0.99902,0.0,0.07622]
[1780354271601,57.29,71279.78,0.0,-0.99902,0.0,0.07589]
[1780354273220,57.29,71279.78,0.0,-0.99902,0.0,0.07589]
[1780354274623,57.29,71276.52,0.0,-0.99903,0.0,0.07531]
[1780354275630,57.29,71273.19,0.0,-0.99904,0.0,0.07472]
[1780354277759,57.29,71272.82,0.0,-0.99904,0.0,0.07465]
[1780354277884,57.29,71272.82,0.0,-0.99904,0.0,0.07465]
[1780354277970,57.29,71272.82,0.0,-0.99904,0.0,0.07465]
[1780354277986,57.29,71272.27,0.0,-0.99904,0.0,0.07456]
[1780354279658,57.29,71270.36,0.0,-0.99905,0.0,0.07422]
[1780354282431,57.29,71270.65,0.0,-0.99905,0.0,0.07427]
[1780354286863,57.29,71269.89,0.0,-0.99905,0.0,0.07414]
[1780354286972,57.29,71269.89,0.0,-0.99905,0.0,0.07414]
[1780354287054,57.29,71278.03,0.0,-0.99903,0.0,0.07558]
[1780354287622,57.29,71278.03,0.0,-0.99903,0.0,0.07558]
[1780354287720,57.29,71278.03,0.0,-0.99903,0.0,0.07558]
[1780354287795,57.29,71279.86,0.0,-0.99902,0.0,0.07591]
[1780354289732,57.29,71277.37,0.0,-0.99903,0.0,0.07546]
[1780354291745,57.29,71278.15,0.0,-0.99904,0.0,0.07487]
[1780354293059,57.29,71278.15,0.0,-0.99904,0.0,0.07487]
[1780354293220,57.29,71278.15,0.0,-0.99904,0.0,0.07487]
[1780354293074,57.29,71276.8,0.0,-0.99904,0.0,0.07463]
[1780354293865,57.29,71276.8,0.0,-0.99904,0.0,0.07463]
[1780354293971,57.29,71276.8,0.0,-0.99904,0.0,0.07463]
[1780354294071,57.29,71277.23,0.0,-0.99904,0.0,0.07471]
[1780354296036,57.29,71281.72,0.0,-0.99903,0.0,0.0755]
[1780354296781,57.29,71289.42,0.0,-0.99901,0.0,0.07689]
[1780354297344,57.29,71289.42,0.0,-0.99901,0.0,0.07689]
[1780354297469,57.29,71289.42,0.0,-0.99901,0.0,0.07689]
[1780354298095,57.29,71289.42,0.0,-0.99901,0.0,0.07689]
[1780354298220,57.29,71289.42,0.0,-0.99901,0.0,0.07689]
[1780354298195,57.29,71289.42,0.0,-0.99901,0.0,0.07689]
[1780354301816,57.29,71286.71,0.0,-0.99902,0.0,0.0764]
[1780354302844,57.29,71286.71,0.0,-0.99902,0.0,0.0764]
[1780354302951,57.29,71286.71,0.0,-0.99902,0.0,0.0764]
[1780354303051,57.29,71288.23,0.0,-0.99901,0.0,0.07667]
[1780354303928,57.29,71288.23,0.0,-0.99901,0.0,0.07667]
[1780354303973,57.29,71288.23,0.0,-0.99901,0.0,0.07667]
[1780354304061,57.29,71291.17,0.0,-0.999,0.0,0.07721]
[1780354304836,57.29,71293.65,0.0,-0.999,0.0,0.07766]
[1780354305844,57.29,71292.36,0.0,-0.999,0.0,0.07742]
[1780354308757,57.29,71293.02,0.0,-0.999,0.0,0.07755]
[1780354311886,57.29,71294.83,0.0,-0.99899,0.0,0.07788]
[1780354314116,57.29,71294.83,0.0,-0.99899,0.0,0.07788]
[1780354314225,57.29,71294.83,0.0,-0.99899,0.0,0.07788]
[1780354314217,57.29,71295.23,0.0,-0.99899,0.0,0.07795]
[1780354314907,57.29,71299.57,0.0,-0.99898,0.0,0.07875]
[1780354315914,57.29,71304.42,0.0,-0.99897,0.0,0.07965]
[1780354316920,57.29,71305.5,0.0,-0.99897,0.0,0.07986]
[1780354318090,57.29,71305.5,0.0,-0.99897,0.0,0.07986]
[1780354318221,57.29,71305.5,0.0,-0.99897,0.0,0.07986]
[1780354323305,57.29,71305.79,0.0,-0.99897,0.0,0.07991]
[1780354323969,57.29,71308.11,0.0,-0.99896,0.0,0.08035]
[1780354324977,57.29,71309.14,0.0,-0.99896,0.0,0.08054]
[1780354327251,57.29,71309.19,0.0,-0.99896,0.0,0.08055]
[1780354326991,57.29,71308.15,0.0,-0.99896,0.0,0.08036]
[1780354327469,57.29,71308.15,0.0,-0.99896,0.0,0.08036]
[1780354327998,57.29,71304.78,0.0,-0.99897,0.0,0.07972]
[1780354329094,57.29,71304.78,0.0,-0.99897,0.0,0.07972]
[1780354329223,57.29,71304.78,0.0,-0.99897,0.0,0.07972]
[1780354329192,57.29,71306.43,0.0,-0.99896,0.0,0.08003]
[1780354331019,57.29,71305.26,0.0,-0.99897,0.0,0.07981]
[1780354332669,57.29,71305.97,0.0,-0.99897,0.0,0.07994]
[1780354332720,57.29,71305.97,0.0,-0.99897,0.0,0.07994]
[1780354333033,57.29,71304.92,0.0,-0.99897,0.0,0.07975]
[1780354335838,57.29,71305.01,0.0,-0.99897,0.0,0.07976]
[1780354335971,57.29,71305.01,0.0,-0.99897,0.0,0.07976]
[1780354336054,57.29,71305.39,0.0,-0.99897,0.0,0.07984]
[1780354339076,57.29,71303.84,0.0,-0.99897,0.0,0.07955]
[1780354340083,57.29,71300.11,0.0,-0.99898,0.0,0.07885]
[1780354341090,57.29,71296.06,0.0,-0.99899,0.0,0.0781]
[1780354342097,57.29,71300.08,0.0,-0.99898,0.0,0.07885]
[1780354343015,57.29,71300.08,0.0,-0.99898,0.0,0.07885]
[1780354343232,57.29,71300.08,0.0,-0.99898,0.0,0.07885]
[1780354343257,57.29,71302.56,0.0,-0.99897,0.0,0.07931]
[1780354344110,57.29,71304.0,0.0,-0.99897,0.0,0.07958]
[1780354346126,57.29,71305.4,0.0,-0.99897,0.0,0.07984]
[1780354346836,57.29,71305.4,0.0,-0.99897,0.0,0.07984]
[1780354346973,57.29,71305.4,0.0,-0.99897,0.0,0.07984]
[1780354351260,57.29,71306.28,0.0,-0.99897,0.0,0.08]
[1780354351306,57.29,71306.7,0.0,-0.99897,0.0,0.07931]
[1780354351469,57.29,71306.7,0.0,-0.99897,0.0,0.07931]
[1780354351540,57.29,71306.7,0.0,-0.99897,0.0,0.07931]
[1780354355055,57.29,71306.17,0.0,-0.99898,0.0,0.07922]
[1780354355222,57.29,71306.17,0.0,-0.99898,0.0,0.07922]
[1780354357202,57.29,71308.61,0.0,-0.99897,0.0,0.07967]
[1780354358423,57.29,71308.58,0.0,-0.99897,0.0,0.07967]
[1780354360161,57.29,71309.41,0.0,-0.99897,0.0,0.07982]
[1780354360222,57.29,71309.41,0.0,-0.99897,0.0,0.07982]
[1780354360223,57.29,71310.51,0.0,-0.99896,0.0,0.08003]
[1780354361880,57.29,71310.33,0.0,-0.99896,0.0,0.07999]
[1780354361972,57.29,71310.33,0.0,-0.99896,0.0,0.07999]
[1780354362237,57.29,71309.99,0.0,-0.99897,0.0,0.07993]
[1780354364137,57.29,71310.2,0.0,-0.99896,0.0,0.07997]
[1780354364221,57.29,71310.2,0.0,-0.99896,0.0,0.07997]
[1780354364250,57.29,71311.45,0.0,-0.99896,0.0,0.0802]
[1780354366265,57.29,71312.36,0.0,-0.99896,0.0,0.08038]
[1780354368279,57.29,71311.49,0.0,-0.99896,0.0,0.08021]
[1780354370305,57.29,71311.27,0.0,-0.99896,0.0,0.08017]
[1780354370469,57.29,71310.52,0.0,-0.99896,0.0,0.08003]
[1780354371300,57.29,71309.0,0.0,-0.99897,0.0,0.07974]
[1780354371351,57.29,71309.0,0.0,-0.99897,0.0,0.07974]
[1780354371470,57.29,71309.0,0.0,-0.99897,0.0,0.07974]
[1780354374796,57.29,71308.56,0.0,-0.99897,0.0,0.07966]
[1780354374976,57.29,71308.56,0.0,-0.99897,0.0,0.07966]
[1780354377481,57.29,71307.76,0.0,-0.99897,0.0,0.07951]
[1780354377719,57.29,71307.76,0.0,-0.99897,0.0,0.07951]
[1780354377735,57.29,71306.58,0.0,-0.99897,0.0,0.07929]
[1780354382758,57.29,71306.56,0.0,-0.99897,0.0,0.07929]
[1780354386244,57.29,71306.57,0.0,-0.99897,0.0,0.07929]
[1780354386345,57.29,71305.93,0.0,-0.99898,0.0,0.07917]
[1780354386469,57.29,71305.93,0.0,-0.99898,0.0,0.07917]
[1780354387306,57.29,71305.93,0.0,-0.99898,0.0,0.07917]
[1780354386571,57.29,71295.2,0.0,-0.999,0.0,0.07719]
[1780354387471,57.29,71295.2,0.0,-0.999,0.0,0.07719]
[1780354387503,57.29,71293.37,0.0,-0.99901,0.0,0.07686]
[1780354388419,57.29,71294.12,0.0,-0.99901,0.0,0.077]
[1780354389426,57.29,71296.73,0.0,-0.999,0.0,0.07747]
[1780354392374,57.29,71296.88,0.0,-0.999,0.0,0.0775]
[1780354392447,57.29,71293.92,0.0,-0.99901,0.0,0.07696]
[1780354393730,57.29,71293.92,0.0,-0.99901,0.0,0.07696]
[1780354393970,57.29,71293.92,0.0,-0.99901,0.0,0.07696]
[1780354394053,57.29,71291.77,0.0,-0.99901,0.0,0.07657]
[1780354394461,57.29,71293.14,0.0,-0.99901,0.0,0.07682]
[1780354395689,57.29,71293.14,0.0,-0.99901,0.0,0.07682]
[1780354395721,57.29,71293.14,0.0,-0.99901,0.0,0.07682]
[1780354395790,57.29,71295.04,0.0,-0.999,0.0,0.07716]
[1780354396475,57.29,71296.11,0.0,-0.999,0.0,0.07736]
[1780354400893,57.29,71296.01,0.0,-0.999,0.0,0.07734]
[1780354400972,57.29,71296.01,0.0,-0.999,0.0,0.07734]
[1780354400994,57.29,71291.77,0.0,-0.99901,0.0,0.07657]
[1780354401511,57.29,71284.99,0.0,-0.99903,0.0,0.07535]
[1780354402518,57.29,71278.8,0.0,-0.99904,0.0,0.07426]
[1780354403852,57.29,71278.8,0.0,-0.99904,0.0,0.07426]
[1780354403975,57.29,71278.8,0.0,-0.99904,0.0,0.07426]
[1780354404002,57.29,71280.75,0.0,-0.99904,0.0,0.0746]
[1780354406145,57.29,71279.08,0.0,-0.99904,0.0,0.07431]
[1780354408126,57.29,71278.46,0.0,-0.99905,0.0,0.0742]
[1780354408222,57.29,71278.46,0.0,-0.99905,0.0,0.0742]
[1780354408223,57.29,71273.29,0.0,-0.99906,0.0,0.07329]
[1780354413596,57.29,71272.34,0.0,-0.99907,0.0,0.07241]
[1780354415738,57.29,71272.6,0.0,-0.99907,0.0,0.07246]
[1780354415969,57.29,71272.6,0.0,-0.99907,0.0,0.07246]
[1780354418103,57.29,71269.19,0.0,-0.99908,0.0,0.07187]
[1780354418631,57.29,71265.79,0.0,-0.99908,0.0,0.07129]
[1780354420083,57.29,71263.54,0.0,-0.99909,0.0,0.07091]
[1780354422393,57.29,71263.55,0.0,-0.99909,0.0,0.07091]
[1780354422659,57.29,71262.9,0.0,-0.99909,0.0,0.0708]
[1780354423467,57.29,71262.9,0.0,-0.99909,0.0,0.0708]
[1780354423719,57.29,71262.9,0.0,-0.99909,0.0,0.0708]
[1780354425680,57.29,71267.64,0.0,-0.99908,0.0,0.07161]
[1780354426687,57.29,71270.68,0.0,-0.99907,0.0,0.07213]
[1780354427428,57.29,71270.68,0.0,-0.99907,0.0,0.07213]
[1780354427472,57.29,71270.68,0.0,-0.99907,0.0,0.07213]
[1780354428006,57.29,71270.68,0.0,-0.99907,0.0,0.07213]
[1780354428219,57.29,71270.68,0.0,-0.99907,0.0,0.07213]
[1780354428320,57.29,71271.3,0.0,-0.99907,0.0,0.07223]
[1780354433736,57.29,71270.2,0.0,-0.99907,0.0,0.07205]
[1780354438645,57.29,71269.66,0.0,-0.99908,0.0,0.07195]
[1780354438719,57.29,71269.66,0.0,-0.99908,0.0,0.07195]
[1780354439621,57.29,71268.97,0.0,-0.99908,0.0,0.07183]
[1780354439719,57.29,71268.97,0.0,-0.99908,0.0,0.07183]
[1780354439947,57.29,71268.97,0.0,-0.99908,0.0,0.07183]
[1780354440051,57.29,71268.6,0.0,-0.99908,0.0,0.07177]
[1780354442799,57.29,71266.59,0.0,-0.99908,0.0,0.07143]
[1780354443806,57.29,71263.25,0.0,-0.99909,0.0,0.07086]
[1780354445389,57.29,71263.25,0.0,-0.99909,0.0,0.07086]
[1780354445472,57.29,71262.9,0.0,-0.99909,0.0,0.0708]
[1780354450855,57.29,71260.97,0.0,-0.9991,0.0,0.07048]
[1780354454883,57.29,71265.87,0.0,-0.99908,0.0,0.07131]
[1780354456342,57.29,71275.96,0.0,-0.99906,0.0,0.07304]
[1780354456831,57.29,71275.96,0.0,-0.99906,0.0,0.07304]
[1780354456975,57.29,71275.96,0.0,-0.99906,0.0,0.07304]
[1780354457075,57.29,71279.37,0.0,-0.99905,0.0,0.07363]
[1780354457852,57.29,71279.37,0.0,-0.99905,0.0,0.07363]
[1780354457971,57.29,71279.37,0.0,-0.99905,0.0,0.07363]
[1780354458072,57.29,71279.43,0.0,-0.99905,0.0,0.07364]
[1780354461276,57.29,71279.35,0.0,-0.99905,0.0,0.07363]
[1780354461471,57.29,71280.0,0.0,-0.99905,0.0,0.07374]
[1780354463946,57.29,71278.41,0.0,-0.99905,0.0,0.07347]
[1780354465349,57.29,71278.41,0.0,-0.99905,0.0,0.07347]
[1780354465360,57.29,71276.81,0.0,-0.99906,0.0,0.07319]
[1780354465472,57.29,71276.81,0.0,-0.99906,0.0,0.07319]
[1780354466032,57.29,71276.81,0.0,-0.99906,0.0,0.07319]
[1780354466226,57.29,71276.81,0.0,-0.99906,0.0,0.07319]
[1780354466231,57.29,71274.01,0.0,-0.99907,0.0,0.0727]
[1780354466967,57.29,71272.64,0.0,-0.99907,0.0,0.07246]
[1780354470260,57.29,71273.06,0.0,-0.99907,0.0,0.07254]
[1780354472430,57.29,71272.56,0.0,-0.99907,0.0,0.07245]
[1780354472002,57.29,71273.16,0.0,-0.99908,0.0,0.07184]
[1780354472470,57.29,71273.16,0.0,-0.99908,0.0,0.07184]
[1780354478044,57.29,71273.12,0.0,-0.99908,0.0,0.07184]
[1780354480884,57.29,71273.87,0.0,-0.99907,0.0,0.07197]
[1780354480974,57.29,71273.87,0.0,-0.99907,0.0,0.07197]
[1780354481854,57.29,71275.02,0.0,-0.99907,0.0,0.07216]
[1780354481972,57.29,71275.02,0.0,-0.99907,0.0,0.07216]
[1780354482072,57.29,71274.94,0.0,-0.99907,0.0,0.07215]
[1780354483938,57.29,71274.93,0.0,-0.99907,0.0,0.07215]
[1780354483973,57.29,71274.93,0.0,-0.99907,0.0,0.07215]
[1780354485093,57.29,71272.66,0.0,-0.99908,0.0,0.07176]
[1780354486100,57.29,71271.41,0.0,-0.99908,0.0,0.07154]
[1780354489812,57.29,71272.17,0.0,-0.99908,0.0,0.07167]
[1780354489975,57.29,71272.17,0.0,-0.99908,0.0,0.07167]
[1780354490164,57.29,71272.17,0.0,-0.99908,0.0,0.07167]
[1780354490220,57.29,71272.17,0.0,-0.99908,0.0,0.07167]
[1780354490266,57.29,71273.47,0.0,-0.99908,0.0,0.0719]
[1780354496030,57.29,71273.85,0.0,-0.99907,0.0,0.07196]
[1780354496221,57.29,71273.85,0.0,-0.99907,0.0,0.07196]
[1780354496235,57.29,71276.5,0.0,-0.99907,0.0,0.07242]
[1780354497292,57.29,71279.36,0.0,-0.99906,0.0,0.07291]
[1780354500917,57.29,71279.86,0.0,-0.99906,0.0,0.073]
[1780354500972,57.29,71279.86,0.0,-0.99906,0.0,0.073]
[1780354501205,57.29,71281.08,0.0,-0.99906,0.0,0.07321]
[1780354503237,57.29,71290.01,0.0,-0.99904,0.0,0.07478]
[1780354504237,57.29,71295.04,0.0,-0.99902,0.0,0.07568]
[1780354505244,57.29,71296.89,0.0,-0.99902,0.0,0.07601]
[1780354505846,57.29,71296.89,0.0,-0.99902,0.0,0.07601]
[1780354505973,57.29,71296.89,0.0,-0.99902,0.0,0.07601]
[1780354511286,57.29,71296.43,0.0,-0.99902,0.0,0.07593]
[1780354512141,57.29,71296.43,0.0,-0.99902,0.0,0.07593]
[1780354512219,57.29,71296.43,0.0,-0.99902,0.0,0.07593]
[1780354512293,57.29,71296.26,0.0,-0.99902,0.0,0.0759]
[1780354515314,57.29,71294.67,0.0,-0.99902,0.0,0.07561]
[1780354516321,57.29,71296.33,0.0,-0.99902,0.0,0.07591]
[1780354517091,57.29,71296.33,0.0,-0.99902,0.0,0.07591]
[1780354517220,57.29,71296.33,0.0,-0.99902,0.0,0.07591]
[1780354522840,57.29,71296.67,0.0,-0.99902,0.0,0.07597]
[1780354522971,57.29,71296.67,0.0,-0.99902,0.0,0.07597]
[1780354523072,57.29,71296.67,0.0,-0.99902,0.0,0.07597]
[1780354526378,57.29,71297.0,0.0,-0.99902,0.0,0.07603]
[1780354526470,57.29,71297.0,0.0,-0.99902,0.0,0.07603]
[1780354528594,57.29,71295.68,0.0,-0.99902,0.0,0.07579]
[1780354531426,57.29,71297.38,0.0,-0.99903,0.0,0.07536]
[1780354532429,57.29,71297.38,0.0,-0.99903,0.0,0.07536]
[1780354532473,57.29,71297.38,0.0,-0.99903,0.0,0.07536]
[1780354532433,57.29,71298.64,0.0,-0.99902,0.0,0.07558]
[1780354533725,57.29,71298.58,0.0,-0.99902,0.0,0.07557]
[1780354533972,57.29,71298.58,0.0,-0.99902,0.0,0.07557]
[1780354534447,57.29,71298.69,0.0,-0.99902,0.0,0.07559]
[1780354539482,57.29,71298.8,0.0,-0.99902,0.0,0.07561]
[1780354544517,57.29,71293.14,0.0,-0.99904,0.0,0.0746]
[1780354544927,57.29,71293.14,0.0,-0.99904,0.0,0.0746]
[1780354544973,57.29,71293.14,0.0,-0.99904,0.0,0.0746]
[1780354545875,57.29,71292.49,0.0,-0.99904,0.0,0.07449]
[1780354545971,57.29,71292.49,0.0,-0.99904,0.0,0.07449]
[1780354546072,57.29,71292.49,0.0,-0.99904,0.0,0.07449]
[1780354550992,57.29,71293.28,0.0,-0.99904,0.0,0.07463]
[1780354551221,57.29,71293.28,0.0,-0.99904,0.0,0.07463]
[1780354551567,57.29,71289.34,0.0,-0.99905,0.0,0.07393]
[1780354553703,57.29,71289.2,0.0,-0.99905,0.0,0.07391]
[1780354553724,57.29,71289.2,0.0,-0.99905,0.0,0.07391]
[1780354553752,57.29,71288.14,0.0,-0.99905,0.0,0.07372]
[1780354555304,57.29,71288.14,0.0,-0.99905,0.0,0.07372]
[1780354555470,57.29,71288.14,0.0,-0.99905,0.0,0.07372]
[1780354555595,57.29,71286.76,0.0,-0.99905,0.0,0.07348]
[1780354556602,57.29,71284.69,0.0,-0.99906,0.0,0.07312]
[1780354561637,57.29,71285.35,0.0,-0.99906,0.0,0.07323]
[1780354562805,57.29,71285.35,0.0,-0.99906,0.0,0.07323]
[1780354562970,57.29,71285.35,0.0,-0.99906,0.0,0.07323]
[1780354564151,57.29,71284.78,0.0,-0.99906,0.0,0.07313]
[1780354564220,57.29,71284.78,0.0,-0.99906,0.0,0.07313]
[1780354564253,57.29,71285.38,0.0,-0.99906,0.0,0.07324]
[1780354566934,57.29,71285.77,0.0,-0.99906,0.0,0.07331]
[1780354566980,57.29,71285.77,0.0,-0.99906,0.0,0.07331]
[1780354567079,57.29,71289.62,0.0,-0.99905,0.0,0.07398]
[1780354567680,57.29,71296.53,0.0,-0.99903,0.0,0.0752]
[1780354568688,57.29,71297.1,0.0,-0.99903,0.0,0.07531]
[1780354571069,57.29,71297.78,0.0,-0.99903,0.0,0.07543]
[1780354571220,57.29,71297.78,0.0,-0.99903,0.0,0.07543]
[1780354571321,57.29,71297.98,0.0,-0.99902,0.0,0.07546]
[1780354574100,57.29,71297.47,0.0,-0.99903,0.0,0.07537]
[1780354574220,57.29,71297.47,0.0,-0.99903,0.0,0.07537]
[1780354578052,57.29,71297.63,0.0,-0.99903,0.0,0.0754]
[1780354578219,57.29,71297.63,0.0,-0.99903,0.0,0.0754]
[1780354578320,57.29,71296.82,0.0,-0.99903,0.0,0.07526]
[1780354580042,57.29,71296.85,0.0,-0.99903,0.0,0.07526]
[1780354580220,57.29,71296.85,0.0,-0.99903,0.0,0.07526]
[1780354580266,57.29,71305.42,0.0,-0.99901,0.0,0.07681]
[1780354580772,57.29,71309.67,0.0,-0.999,0.0,0.07758]
[1780354581779,57.29,71311.6,0.0,-0.99899,0.0,0.07794]
[1780354582740,57.29,71311.6,0.0,-0.99899,0.0,0.07794]
[1780354583793,57.29,71319.94,0.0,-0.99897,0.0,0.07949]
[1780354584800,57.29,71320.22,0.0,-0.99897,0.0,0.07954]
[1780354586452,57.29,71320.22,0.0,-0.99897,0.0,0.07954]
[1780354586471,57.29,71320.22,0.0,-0.99897,0.0,0.07954]
[1780354587821,57.29,71315.59,0.0,-0.99898,0.0,0.07867]
[1780354589576,57.29,71315.59,0.0,-0.99898,0.0,0.07867]
[1780354588828,57.29,71319.16,0.0,-0.99897,0.0,0.07934]
[1780354589719,57.29,71319.16,0.0,-0.99897,0.0,0.07934]
[1780354591226,57.29,71319.42,0.0,-0.99897,0.0,0.07939]
[1780354591469,57.29,71319.42,0.0,-0.99897,0.0,0.07939]
[1780354591570,57.29,71319.53,0.0,-0.99898,0.0,0.07864]
[1780354592856,57.29,71322.03,0.0,-0.99897,0.0,0.07911]
[1780354594830,57.29,71321.57,0.0,-0.99897,0.0,0.07902]
[1780354594970,57.29,71321.57,0.0,-0.99897,0.0,0.07902]
[1780354600912,57.29,71322.52,0.0,-0.99897,0.0,0.0792]
[1780354605411,57.29,71321.8,0.0,-0.99897,0.0,0.07906]
[1780354605469,57.29,71321.8,0.0,-0.99897,0.0,0.07906]
[1780354605571,57.29,71321.46,0.0,-0.99897,0.0,0.079]
[1780354608471,57.29,71320.93,0.0,-0.99898,0.0,0.0789]
[1780354613760,57.29,71320.78,0.0,-0.99898,0.0,0.07887]
[1780354613971,57.29,71320.78,0.0,-0.99898,0.0,0.07887]
[1780354614237,57.29,71320.78,0.0,-0.99898,0.0,0.07887]
[1780354614472,57.29,71320.78,0.0,-0.99898,0.0,0.07887]
[1780354614516,57.29,71320.96,0.0,-0.99898,0.0,0.07891]
[1780354616018,57.29,71324.0,0.0,-0.99897,0.0,0.07948]
[1780354618032,57.29,71325.69,0.0,-0.99896,0.0,0.07979]
[1780354620246,57.29,71325.66,0.0,-0.99896,0.0,0.07979]
[1780354620473,57.29,71325.66,0.0,-0.99896,0.0,0.07979]
[1780354620521,57.29,71325.66,0.0,-0.99896,0.0,0.07979]
[1780354620546,57.29,71324.81,0.0,-0.99897,0.0,0.07963]
[1780354620664,57.29,71324.81,0.0,-0.99897,0.0,0.07963]
[1780354620719,57.29,71324.81,0.0,-0.99897,0.0,0.07963]
[1780354626170,57.29,71324.48,0.0,-0.99897,0.0,0.07957]
[1780354626220,57.29,71324.48,0.0,-0.99897,0.0,0.07957]
[1780354626336,57.29,71324.48,0.0,-0.99897,0.0,0.07957]
[1780354626470,57.29,71324.48,0.0,-0.99897,0.0,0.07957]
[1780354626540,57.29,71324.66,0.0,-0.99897,0.0,0.0796]
[1780354632141,57.29,71325.51,0.0,-0.99896,0.0,0.07976]
[1780354632803,57.29,71325.51,0.0,-0.99896,0.0,0.07976]
[1780354633035,57.29,71325.51,0.0,-0.99896,0.0,0.07976]
[1780354633148,57.29,71329.17,0.0,-0.99895,0.0,0.08045]
[1780354634156,57.29,71336.46,0.0,-0.99893,0.0,0.08184]
[1780354635162,57.29,71336.23,0.0,-0.99893,0.0,0.0818]
[1780354636453,57.29,71336.23,0.0,-0.99893,0.0,0.0818]
[1780354636475,57.29,71336.23,0.0,-0.99893,0.0,0.0818]
[1780354638322,57.29,71335.81,0.0,-0.99894,0.0,0.08172]
[1780354638471,57.29,71335.81,0.0,-0.99894,0.0,0.08172]
[1780354638572,57.29,71335.26,0.0,-0.99894,0.0,0.08161]
[1780354644225,57.29,71336.91,0.0,-0.99893,0.0,0.08193]
[1780354646884,57.29,71337.41,0.0,-0.99893,0.0,0.08203]
[1780354646985,57.29,71337.41,0.0,-0.99893,0.0,0.08203]
[1780354648253,57.29,71347.09,0.0,-0.99891,0.0,0.08391]
[1780354649260,57.29,71350.6,0.0,-0.9989,0.0,0.08461]
[1780354650186,57.29,71350.6,0.0,-0.9989,0.0,0.08461]
[1780354650220,57.29,71350.6,0.0,-0.9989,0.0,0.08461]
[1780354650354,57.29,71350.6,0.0,-0.9989,0.0,0.08461]
[1780354650471,57.29,71350.6,0.0,-0.9989,0.0,0.08461]
[1780354650571,57.29,71350.03,0.0,-0.9989,0.0,0.08449]
[1780354651274,57.29,71349.34,0.0,-0.99891,0.0,0.08355]
[1780354653288,57.29,71343.97,0.0,-0.99892,0.0,0.0825]
[1780354654296,57.29,71339.04,0.0,-0.99894,0.0,0.08155]
[1780354655303,57.29,71336.89,0.0,-0.99894,0.0,0.08114]
[1780354656112,57.29,71336.89,0.0,-0.99894,0.0,0.08114]
[1780354656221,57.29,71336.89,0.0,-0.99894,0.0,0.08114]
[1780354656476,57.29,71336.89,0.0,-0.99894,0.0,0.08114]
[1780354656576,57.29,71336.16,0.0,-0.99895,0.0,0.081]
[1780354656720,57.29,71336.16,0.0,-0.99895,0.0,0.081]
[1780354657320,57.29,71330.77,0.0,-0.99896,0.0,0.07997]
[1780354658324,57.29,71324.61,0.0,-0.99898,0.0,0.07882]
[1780354659308,57.29,71324.61,0.0,-0.99898,0.0,0.07882]
[1780354659369,57.29,71324.61,0.0,-0.99898,0.0,0.07882]
[1780354659469,57.29,71324.61,0.0,-0.99898,0.0,0.07882]
[1780354659570,57.29,71322.43,0.0,-0.99898,0.0,0.07841]
[1780354661344,57.29,71330.85,0.0,-0.99896,0.0,0.07999]
[1780354662352,57.29,71331.38,0.0,-0.99896,0.0,0.08009]
[1780354663186,57.29,71331.38,0.0,-0.99896,0.0,0.08009]
[1780354663220,57.29,71331.38,0.0,-0.99896,0.0,0.08009]
[1780354663235,57.29,71331.38,0.0,-0.99896,0.0,0.08009]
[1780354663470,57.29,71331.38,0.0,-0.99896,0.0,0.08009]
[1780354663571,57.29,71327.64,0.0,-0.99897,0.0,0.07939]
[1780354664365,57.29,71326.35,0.0,-0.99897,0.0,0.07914]
[1780354667388,57.29,71325.02,0.0,-0.99897,0.0,0.0789]
[1780354668859,57.29,71325.02,0.0,-0.99897,0.0,0.0789]
[1780354668971,57.29,71325.02,0.0,-0.99897,0.0,0.0789]
[1780354669012,57.29,71325.02,0.0,-0.99897,0.0,0.0789]
[1780354669221,57.29,71325.02,0.0,-0.99897,0.0,0.0789]
[1780354669321,57.29,71325.02,0.0,-0.99897,0.0,0.0789]
[1780354671273,57.29,71323.99,0.0,-0.99898,0.0,0.0787]
[1780354672871,57.29,71323.74,0.0,-0.99898,0.0,0.07866]
[1780354672943,57.29,71323.74,0.0,-0.99898,0.0,0.07866]
[1780354672974,57.29,71323.74,0.0,-0.99898,0.0,0.07866]
[1780354673430,57.29,71323.18,0.0,-0.99898,0.0,0.07855]
[1780354680479,57.29,71322.62,0.0,-0.99898,0.0,0.07845]
[1780354681954,57.29,71322.48,0.0,-0.99898,0.0,0.07842]
[1780354681972,57.29,71322.48,0.0,-0.99898,0.0,0.07842]
[1780354682169,57.29,71322.48,0.0,-0.99898,0.0,0.07842]
[1780354682221,57.29,71322.48,0.0,-0.99898,0.0,0.07842]
[1780354682493,57.29,71323.0,0.0,-0.99898,0.0,0.07852]
[1780354683499,57.29,71324.41,0.0,-0.99898,0.0,0.07878]
[1780354686842,57.29,71325.4,0.0,-0.99897,0.0,0.07897]
[1780354686971,57.29,71325.4,0.0,-0.99897,0.0,0.07897]
[1780354692563,57.29,71325.53,0.0,-0.99897,0.0,0.07899]
[1780354692840,57.29,71325.53,0.0,-0.99897,0.0,0.07899]
[1780354692913,57.29,71325.53,0.0,-0.99897,0.0,0.07899]
[1780354692974,57.29,71325.53,0.0,-0.99897,0.0,0.07899]
[1780354693570,57.29,71325.49,0.0,-0.99897,0.0,0.07898]
[1780354699397,57.29,71325.86,0.0,-0.99897,0.0,0.07905]
[1780354700184,57.29,71326.32,0.0,-0.99897,0.0,0.07914]
[1780354700225,57.29,71326.32,0.0,-0.99897,0.0,0.07914]
[1780354700291,57.29,71326.32,0.0,-0.99897,0.0,0.07914]
[1780354700470,57.29,71326.32,0.0,-0.99897,0.0,0.07914]
[1780354700485,57.29,71326.32,0.0,-0.99897,0.0,0.07914]
[1780354701626,57.29,71331.81,0.0,-0.99896,0.0,0.08017]
[1780354702639,57.29,71335.21,0.0,-0.99895,0.0,0.08082]
[1780354703641,57.29,71344.36,0.0,-0.99892,0.0,0.08258]
[1780354705476,57.29,71344.29,0.0,-0.99892,0.0,0.08256]
[1780354705655,57.29,71348.64,0.0,-0.99891,0.0,0.08341]
[1780354705719,57.29,71348.64,0.0,-0.99891,0.0,0.08341]
[1780354706217,57.29,71348.64,0.0,-0.99891,0.0,0.08341]
[1780354706473,57.29,71348.64,0.0,-0.99891,0.0,0.08341]
[1780354706662,57.29,71349.64,0.0,-0.99891,0.0,0.08361]
[1780354707669,57.29,71358.2,0.0,-0.99888,0.0,0.0853]
[1780354707921,57.29,71358.2,0.0,-0.99888,0.0,0.0853]
[1780354708676,57.29,71360.28,0.0,-0.99888,0.0,0.08572]
[1780354709682,57.29,71360.43,0.0,-0.99888,0.0,0.08575]
[1780354710415,57.29,71360.43,0.0,-0.99888,0.0,0.08575]
[1780354710476,57.29,71360.43,0.0,-0.99888,0.0,0.08575]
[1780354710590,57.29,71360.43,0.0,-0.99888,0.0,0.08575]
[1780354710690,57.29,71360.63,0.0,-0.99888,0.0,0.08579]
[1780354710720,57.29,71360.63,0.0,-0.99888,0.0,0.08579]
[1780354711697,57.29,71361.2,0.0,-0.99889,0.0,0.08508]
[1780354712706,57.29,71363.79,0.0,-0.99888,0.0,0.0856]
[1780354713736,57.29,71369.56,0.0,-0.99886,0.0,0.08677]
[1780354715165,57.29,71368.19,0.0,-0.99887,0.0,0.08649]
[1780354717350,57.29,71367.65,0.0,-0.99887,0.0,0.08638]
[1780354717469,57.29,71367.65,0.0,-0.99887,0.0,0.08638]
[1780354717570,57.29,71367.3,0.0,-0.99887,0.0,0.08631]
[1780354717781,57.29,71367.3,0.0,-0.99887,0.0,0.08631]
[1780354717972,57.29,71367.3,0.0,-0.99887,0.0,0.08631]
[1780354723888,57.29,71366.19,0.0,-0.99887,0.0,0.08608]
[1780354723981,57.29,71366.19,0.0,-0.99887,0.0,0.08608]
[1780354724790,57.29,71359.39,0.0,-0.99889,0.0,0.08472]
[1780354725797,57.29,71359.15,0.0,-0.99889,0.0,0.08468]
[1780354727045,57.29,71359.15,0.0,-0.99889,0.0,0.08468]
[1780354727219,57.29,71359.15,0.0,-0.99889,0.0,0.08468]
[1780354727321,57.29,71357.8,0.0,-0.9989,0.0,0.08441]
[1780354729363,57.29,71357.04,0.0,-0.9989,0.0,0.08426]
[1780354729472,57.29,71357.04,0.0,-0.9989,0.0,0.08426]
[1780354730832,57.29,71355.92,0.0,-0.9989,0.0,0.08404]
[1780354735040,57.29,71355.34,0.0,-0.9989,0.0,0.08392]
[1780354735221,57.29,71355.34,0.0,-0.9989,0.0,0.08392]
[1780354735549,57.29,71355.34,0.0,-0.9989,0.0,0.08392]
[1780354735719,57.29,71355.34,0.0,-0.9989,0.0,0.08392]
[1780354735650,57.29,71354.84,0.0,-0.9989,0.0,0.08382]
[1780354740902,57.29,71354.15,0.0,-0.99891,0.0,0.08369]
[1780354742575,57.29,71354.15,0.0,-0.99891,0.0,0.08369]
[1780354742719,57.29,71354.15,0.0,-0.99891,0.0,0.08369]
[1780354742677,57.29,71348.89,0.0,-0.99892,0.0,0.08266]
[1780354742887,57.29,71348.89,0.0,-0.99892,0.0,0.08266]
[1780354742972,57.29,71348.89,0.0,-0.99892,0.0,0.08266]
[1780354742974,57.29,71348.65,0.0,-0.99892,0.0,0.08261]
[1780354746094,57.29,71348.45,0.0,-0.99892,0.0,0.08257]
[1780354747057,57.29,71348.1,0.0,-0.99892,0.0,0.0825]
[1780354747219,57.29,71348.1,0.0,-0.99892,0.0,0.0825]
[1780354753122,57.29,71347.68,0.0,-0.99892,0.0,0.08242]
[1780354753155,57.29,71347.68,0.0,-0.99892,0.0,0.08242]
[1780354753219,57.29,71347.68,0.0,-0.99892,0.0,0.08242]
[1780354753331,57.29,71347.68,0.0,-0.99892,0.0,0.08242]
[1780354753470,57.29,71347.68,0.0,-0.99892,0.0,0.08242]
[1780354753477,57.29,71347.87,0.0,-0.99892,0.0,0.08246]
[1780354759030,57.29,71347.56,0.0,-0.99892,0.0,0.0824]
[1780354760023,57.29,71347.56,0.0,-0.99892,0.0,0.0824]
[1780354760219,57.29,71347.56,0.0,-0.99892,0.0,0.0824]
[1780354760454,57.29,71347.56,0.0,-0.99892,0.0,0.0824]
[1780354760470,57.29,71347.56,0.0,-0.99892,0.0,0.0824]
[1780354760519,57.29,71348.38,0.0,-0.99892,0.0,0.08256]
[1780354762082,57.29,71348.36,0.0,-0.99892,0.0,0.08256]
[1780354768093,57.29,71344.47,0.0,-0.99893,0.0,0.0818]
[1780354769070,57.29,71344.47,0.0,-0.99893,0.0,0.0818]
[1780354769220,57.29,71344.47,0.0,-0.99893,0.0,0.0818]
[1780354769300,57.29,71344.47,0.0,-0.99893,0.0,0.0818]
[1780354769470,57.29,71344.47,0.0,-0.99893,0.0,0.0818]
[1780354769570,57.29,71338.73,0.0,-0.99895,0.0,0.0807]
[1780354770107,57.29,71339.72,0.0,-0.99895,0.0,0.08089]
[1780354771114,57.29,71339.54,0.0,-0.99896,0.0,0.08007]
[1780354773129,57.29,71336.9,0.0,-0.99896,0.0,0.07958]
[1780354773826,57.29,71336.9,0.0,-0.99896,0.0,0.07958]
[1780354773970,57.29,71336.9,0.0,-0.99896,0.0,0.07958]
[1780354774138,57.29,71333.18,0.0,-0.99897,0.0,0.07888]
[1780354775170,57.29,71333.18,0.0,-0.99897,0.0,0.07888]
[1780354775221,57.29,71333.18,0.0,-0.99897,0.0,0.07888]
[1780354775320,57.29,71329.61,0.0,-0.99898,0.0,0.07822]
[1780354776152,57.29,71325.12,0.0,-0.99899,0.0,0.07739]
[1780354777158,57.29,71323.9,0.0,-0.999,0.0,0.07716]
[1780354778399,57.29,71323.9,0.0,-0.999,0.0,0.07716]
[1780354778469,57.29,71323.9,0.0,-0.999,0.0,0.07716]
[1780354778570,57.29,71319.78,0.0,-0.99901,0.0,0.07641]
[1780354779183,57.29,71319.78,0.0,-0.99901,0.0,0.07641]
[1780354779219,57.29,71319.78,0.0,-0.99901,0.0,0.07641]
[1780354779259,57.29,71317.67,0.0,-0.99901,0.0,0.07603]
[1780354780180,57.29,71315.25,0.0,-0.99902,0.0,0.07559]
[1780354783403,57.29,71314.59,0.0,-0.99902,0.0,0.07548]
[1780354784208,57.29,71316.08,0.0,-0.99902,0.0,0.07574]
[1780354784974,57.29,71316.08,0.0,-0.99902,0.0,0.07574]
[1780354785219,57.29,71316.08,0.0,-0.99902,0.0,0.07574]
[1780354785456,57.29,71316.08,0.0,-0.99902,0.0,0.07574]
[1780354785470,57.29,71316.08,0.0,-0.99902,0.0,0.07574]
[1780354785558,57.29,71315.74,0.0,-0.99902,0.0,0.07568]
[1780354788236,57.29,71320.26,0.0,-0.99901,0.0,0.0765]
[1780354789688,57.29,71320.26,0.0,-0.99901,0.0,0.0765]
[1780354789721,57.29,71320.26,0.0,-0.99901,0.0,0.0765]
[1780354789701,57.29,71321.2,0.0,-0.999,0.0,0.07667]
[1780354792870,57.29,71321.9,0.0,-0.999,0.0,0.0768]
[1780354792970,57.29,71321.9,0.0,-0.999,0.0,0.0768]
[1780354793271,57.29,71319.28,0.0,-0.99901,0.0,0.07632]
[1780354794004,57.29,71319.28,0.0,-0.99901,0.0,0.07632]
[1780354794222,57.29,71319.28,0.0,-0.99901,0.0,0.07632]
[1780354794278,57.29,71318.34,0.0,-0.99901,0.0,0.07615]
[1780354799312,57.29,71318.37,0.0,-0.99901,0.0,0.07616]
[1780354804479,57.29,71318.03,0.0,-0.99901,0.0,0.0761]
[1780354804719,57.29,71318.03,0.0,-0.99901,0.0,0.0761]
[1780354804794,57.29,71322.87,0.0,-0.999,0.0,0.07697]
[1780354805188,57.29,71322.87,0.0,-0.999,0.0,0.07697]
[1780354805223,57.29,71322.87,0.0,-0.999,0.0,0.07697]
[1780354805715,57.29,71322.87,0.0,-0.999,0.0,0.07697]
[1780354805742,57.29,71325.85,0.0,-0.99899,0.0,0.07752]
[1780354806363,57.29,71326.84,0.0,-0.99899,0.0,0.0777]
[1780354807369,57.29,71327.76,0.0,-0.99899,0.0,0.07787]
[1780354809384,57.29,71326.48,0.0,-0.99899,0.0,0.07764]
[1780354810494,57.29,71326.48,0.0,-0.99899,0.0,0.07764]
[1780354810719,57.29,71326.48,0.0,-0.99899,0.0,0.07764]
[1780354810595,57.29,71325.42,0.0,-0.99899,0.0,0.07744]
[1780354811397,57.29,71321.33,0.0,-0.999,0.0,0.07669]
[1780354812244,57.29,71321.33,0.0,-0.999,0.0,0.07669]
[1780354812470,57.29,71321.33,0.0,-0.999,0.0,0.07669]
[1780354812520,57.29,71322.94,0.0,-0.999,0.0,0.07699]
[1780354813412,57.29,71324.47,0.0,-0.999,0.0,0.07727]
[1780354814419,57.29,71326.23,0.0,-0.99899,0.0,0.07759]
[1780354816436,57.29,71327.75,0.0,-0.99899,0.0,0.07787]
[1780354816847,57.29,71327.75,0.0,-0.99899,0.0,0.07787]
[1780354816973,57.29,71327.75,0.0,-0.99899,0.0,0.07787]
[1780354817420,57.29,71327.75,0.0,-0.99899,0.0,0.07787]
[1780354817469,57.29,71327.75,0.0,-0.99899,0.0,0.07787]
[1780354817521,57.29,71326.51,0.0,-0.99899,0.0,0.07764]
[1780354818450,57.29,71325.4,0.0,-0.99899,0.0,0.07744]
[1780354821557,57.29,71325.47,0.0,-0.99899,0.0,0.07745]
[1780354821720,57.29,71325.47,0.0,-0.99899,0.0,0.07745]
[1780354821777,57.29,71323.55,0.0,-0.999,0.0,0.0771]
[1780354822084,57.29,71323.55,0.0,-0.999,0.0,0.0771]
[1780354822219,57.29,71323.55,0.0,-0.999,0.0,0.0771]
[1780354822478,57.29,71320.59,0.0,-0.99901,0.0,0.07656]
[1780354823485,57.29,71319.33,0.0,-0.99901,0.0,0.07633]
[1780354827304,57.29,71319.12,0.0,-0.99901,0.0,0.07629]
[1780354827471,57.29,71319.12,0.0,-0.99901,0.0,0.07629]
[1780354827605,57.29,71319.12,0.0,-0.99901,0.0,0.07629]
[1780354827720,57.29,71319.12,0.0,-0.99901,0.0,0.07629]
[1780354827752,57.29,71320.64,0.0,-0.99901,0.0,0.07657]
[1780354830534,57.29,71321.63,0.0,-0.999,0.0,0.07675]
[1780354831541,57.29,71321.75,0.0,-0.99901,0.0,0.07602]
[1780354833381,57.29,71321.75,0.0,-0.99901,0.0,0.07602]
[1780354833468,57.29,71321.75,0.0,-0.99901,0.0,0.07602]
[1780354838359,57.29,71322.42,0.0,-0.99901,0.0,0.07614]
[1780354838470,57.29,71322.42,0.0,-0.99901,0.0,0.07614]
[1780354838577,57.29,71322.42,0.0,-0.99901,0.0,0.07614]
[1780354838720,57.29,71322.42,0.0,-0.99901,0.0,0.07614]
[1780354838821,57.29,71321.89,0.0,-0.99901,0.0,0.07604]
[1780354839599,57.29,71319.3,0.0,-0.99902,0.0,0.07558]
[1780354842621,57.29,71309.24,0.0,-0.99904,0.0,0.07379]
[1780354843218,57.29,71309.24,0.0,-0.99904,0.0,0.07379]
[1780354843471,57.29,71309.24,0.0,-0.99904,0.0,0.07379]
[1780354843628,57.29,71307.98,0.0,-0.99905,0.0,0.07356]
[1780354845642,57.29,71306.91,0.0,-0.99905,0.0,0.07338]
[1780354848663,57.29,71305.87,0.0,-0.99905,0.0,0.0732]
[1780354850677,57.29,71302.51,0.0,-0.99906,0.0,0.07261]
[1780354851684,57.29,71298.17,0.0,-0.99907,0.0,0.07186]
[1780354852691,57.29,71292.69,0.0,-0.99908,0.0,0.07092]
[1780354853811,57.29,71292.69,0.0,-0.99908,0.0,0.07092]
[1780354853971,57.29,71292.87,0.0,-0.99908,0.0,0.07095]
[1780354854471,57.29,71292.87,0.0,-0.99908,0.0,0.07095]
[1780354854706,57.29,71292.8,0.0,-0.99908,0.0,0.07094]
[1780354855714,57.29,71288.85,0.0,-0.99909,0.0,0.07027]
[1780354858469,57.29,71289.14,0.0,-0.99909,0.0,0.07032]
[1780354858735,57.29,71291.21,0.0,-0.99909,0.0,0.07067]
[1780354859292,57.29,71291.21,0.0,-0.99909,0.0,0.07067]
[1780354859470,57.29,71291.21,0.0,-0.99909,0.0,0.07067]
[1780354859741,57.29,71301.11,0.0,-0.99906,0.0,0.07237]
[1780354860749,57.29,71309.43,0.0,-0.99904,0.0,0.07382]
[1780354861757,57.29,71315.8,0.0,-0.99903,0.0,0.07495]
[1780354862204,57.29,71315.8,0.0,-0.99903,0.0,0.07495]
[1780354862219,57.29,71315.8,0.0,-0.99903,0.0,0.07495]
[1780354862764,57.29,71315.47,0.0,-0.99903,0.0,0.07489]
[1780354863771,57.29,71319.36,0.0,-0.99902,0.0,0.07559]
[1780354864778,57.29,71323.97,0.0,-0.99901,0.0,0.07642]
[1780354866792,57.29,71323.96,0.0,-0.99901,0.0,0.07642]
[1780354870820,57.29,71325.68,0.0,-0.999,0.0,0.07673]
[1780354873841,57.29,71336.26,0.0,-0.99897,0.0,0.07868]
[1780354874848,57.29,71337.8,0.0,-0.99897,0.0,0.07897]
[1780354875855,57.29,71337.13,0.0,-0.99897,0.0,0.07885]
[1780354876066,57.29,71337.13,0.0,-0.99897,0.0,0.07885]
[1780354876220,57.29,71337.13,0.0,-0.99897,0.0,0.07885]
[1780354877909,57.29,71335.96,0.0,-0.99898,0.0,0.07863]
[1780354877973,57.29,71335.96,0.0,-0.99898,0.0,0.07863]
[1780354878881,57.29,71336.48,0.0,-0.99897,0.0,0.07872]
[1780354879888,57.29,71329.42,0.0,-0.99899,0.0,0.07742]
[1780354880895,57.29,71315.65,0.0,-0.99903,0.0,0.07492]
[1780354881260,57.29,71315.65,0.0,-0.99903,0.0,0.07492]
[1780354882755,57.29,71318.89,0.0,-0.99902,0.0,0.0755]
[1780354882909,57.29,71320.25,0.0,-0.99902,0.0,0.07575]
[1780354888663,57.29,71320.58,0.0,-0.99902,0.0,0.07581]
[1780354888718,57.29,71320.58,0.0,-0.99902,0.0,0.07581]
[1780354889962,57.29,71326.64,0.0,-0.999,0.0,0.07691]
[1780354891978,57.29,71327.26,0.0,-0.99901,0.0,0.07627]
[1780354893672,57.29,71327.26,0.0,-0.99901,0.0,0.07627]
[1780354893721,57.29,71327.26,0.0,-0.99901,0.0,0.07627]
[1780354893834,57.29,71327.26,0.0,-0.99901,0.0,0.07627]
[1780354893883,57.29,71326.76,0.0,-0.99901,0.0,0.07617]
[1780354893971,57.29,71326.76,0.0,-0.99901,0.0,0.07617]
[1780354896035,57.29,71323.94,0.0,-0.99902,0.0,0.07567]
[1780354897538,57.29,71323.94,0.0,-0.99902,0.0,0.07567]
[1780354897720,57.29,71323.94,0.0,-0.99902,0.0,0.07567]
[1780354897744,57.29,71320.82,0.0,-0.99902,0.0,0.0751]
[1780354899047,57.29,71317.16,0.0,-0.99903,0.0,0.07445]
[1780354900052,57.29,71313.41,0.0,-0.99904,0.0,0.07379]
[1780354901059,57.29,71308.24,0.0,-0.99906,0.0,0.07288]
[1780354902070,57.29,71303.79,0.0,-0.99907,0.0,0.07211]
[1780354902998,57.29,71303.79,0.0,-0.99907,0.0,0.07211]
[1780354903134,57.29,71303.79,0.0,-0.99907,0.0,0.07211]
[1780354904388,57.29,71304.6,0.0,-0.99906,0.0,0.07225]
[1780354904469,57.29,71304.6,0.0,-0.99906,0.0,0.07225]
[1780354904489,57.29,71304.48,0.0,-0.99906,0.0,0.07223]
[1780354910233,57.29,71304.62,0.0,-0.99906,0.0,0.07225]
[1780354911290,57.29,71304.72,0.0,-0.99906,0.0,0.07227]
[1780354911469,57.29,71304.72,0.0,-0.99906,0.0,0.07227]
[1780354913147,57.29,71301.89,0.0,-0.99907,0.0,0.07178]
[1780354914636,57.29,71301.89,0.0,-0.99907,0.0,0.07178]
[1780354914719,57.29,71301.89,0.0,-0.99907,0.0,0.07178]
[1780354914737,57.29,71298.42,0.0,-0.99908,0.0,0.07119]
[1780354917807,57.29,71298.59,0.0,-0.99908,0.0,0.07122]
[1780354917975,57.29,71298.25,0.0,-0.99908,0.0,0.07116]
[1780354919189,57.29,71296.43,0.0,-0.99908,0.0,0.07085]
[1780354920666,57.29,71296.43,0.0,-0.99908,0.0,0.07085]
[1780354921687,57.29,71296.45,0.0,-0.99908,0.0,0.07085]
[1780354921719,57.29,71296.45,0.0,-0.99908,0.0,0.07085]
[1780354921789,57.29,71296.45,0.0,-0.99908,0.0,0.07085]
[1780354921890,57.29,71292.71,0.0,-0.99909,0.0,0.07022]
[1780354921970,57.29,71292.71,0.0,-0.99909,0.0,0.07022]
[1780354928277,57.29,71292.31,0.0,-0.99909,0.0,0.07015]
[1780354928469,57.29,71292.31,0.0,-0.99909,0.0,0.07015]
[1780354928667,57.29,71297.09,0.0,-0.99908,0.0,0.07096]
[1780354929260,57.29,71300.26,0.0,-0.99907,0.0,0.0715]
[1780354930267,57.29,71297.26,0.0,-0.99908,0.0,0.07099]
[1780354931274,57.29,71295.22,0.0,-0.99909,0.0,0.07064]
[1780354932226,57.29,71295.22,0.0,-0.99909,0.0,0.07064]
[1780354932476,57.29,71295.22,0.0,-0.99909,0.0,0.07064]
[1780354932577,57.29,71293.79,0.0,-0.99909,0.0,0.0704]
[1780354934295,57.29,71292.23,0.0,-0.99909,0.0,0.07014]
[1780354935302,57.29,71289.03,0.0,-0.9991,0.0,0.0696]
[1780354937316,57.29,71287.5,0.0,-0.99911,0.0,0.06935]
[1780354939220,57.29,71287.81,0.0,-0.9991,0.0,0.0694]
[1780354941621,57.29,71287.51,0.0,-0.99911,0.0,0.06935]
[1780354941723,57.29,71287.51,0.0,-0.99911,0.0,0.06935]
[1780354941820,57.29,71286.26,0.0,-0.99911,0.0,0.06914]
[1780354943795,57.29,71286.61,0.0,-0.99911,0.0,0.0692]
[1780354943970,57.29,71286.87,0.0,-0.99911,0.0,0.06924]
[1780354949400,57.29,71285.27,0.0,-0.99911,0.0,0.06898]
[1780354951437,57.29,71285.14,0.0,-0.99911,0.0,0.06895]
[1780354951470,57.29,71285.14,0.0,-0.99911,0.0,0.06895]
[1780354951537,57.29,71284.17,0.0,-0.99912,0.0,0.0681]
[1780354952421,57.29,71277.05,0.0,-0.99914,0.0,0.06694]
[1780354953428,57.29,71273.06,0.0,-0.99915,0.0,0.0663]
[1780354954855,57.29,71273.06,0.0,-0.99915,0.0,0.0663]
[1780354954919,57.29,71273.06,0.0,-0.99915,0.0,0.0663]
[1780354954972,57.29,71273.06,0.0,-0.99915,0.0,0.0663]
[1780354954863,57.29,71272.55,0.0,-0.99915,0.0,0.06622]
[1780354958464,57.29,71271.13,0.0,-0.99915,0.0,0.06599]
[1780354961495,57.29,71267.57,0.0,-0.99916,0.0,0.06543]
[1780354964968,57.29,71267.19,0.0,-0.99916,0.0,0.06537]
[1780354964516,57.29,71270.7,0.0,-0.99915,0.0,0.06592]
[1780354965017,57.29,71270.7,0.0,-0.99915,0.0,0.06592]
[1780354965222,57.29,71270.7,0.0,-0.99915,0.0,0.06592]
[1780354965642,57.29,71275.95,0.0,-0.99914,0.0,0.06677]
[1780354967537,57.29,71273.62,0.0,-0.99915,0.0,0.06639]
[1780354968941,57.29,71273.62,0.0,-0.99915,0.0,0.06639]
[1780354968945,57.29,71273.62,0.0,-0.99915,0.0,0.06639]
[1780354968980,57.29,71273.62,0.0,-0.99915,0.0,0.06639]
[1780354968544,57.29,71272.1,0.0,-0.99915,0.0,0.06615]
[1780354969041,57.29,71272.1,0.0,-0.99915,0.0,0.06615]
[1780354971565,57.29,71270.34,0.0,-0.99915,0.0,0.06587]
[1780354973226,57.29,71270.71,0.0,-0.99915,0.0,0.06593]
[1780354973266,57.29,71270.71,0.0,-0.99915,0.0,0.06593]
[1780354973470,57.29,71270.71,0.0,-0.99915,0.0,0.06593]
[1780354973579,57.29,71271.05,0.0,-0.99915,0.0,0.06598]
[1780354977987,57.29,71269.96,0.0,-0.99915,0.0,0.06581]
[1780354978042,57.29,71268.89,0.0,-0.99916,0.0,0.06564]
[1780354978221,57.29,71268.89,0.0,-0.99916,0.0,0.06564]
[1780354978614,57.29,71270.67,0.0,-0.99915,0.0,0.06592]
[1780354980628,57.29,71268.25,0.0,-0.99916,0.0,0.06553]
[1780354981635,57.29,71265.61,0.0,-0.99916,0.0,0.06512]
[1780354982263,57.29,71265.61,0.0,-0.99916,0.0,0.06512]
[1780354982317,57.29,71265.61,0.0,-0.99916,0.0,0.06512]
[1780354982469,57.29,71265.61,0.0,-0.99916,0.0,0.06512]
[1780354982642,57.29,71265.97,0.0,-0.99916,0.0,0.06517]
[1780354987677,57.29,71265.69,0.0,-0.99916,0.0,0.06513]
[1780354990358,57.29,71265.41,0.0,-0.99916,0.0,0.06509]
[1780354990404,57.29,71265.41,0.0,-0.99916,0.0,0.06509]
[1780354990470,57.29,71265.41,0.0,-0.99916,0.0,0.06509]
[1780354990503,57.29,71265.41,0.0,-0.99916,0.0,0.06509]
[1780354991706,57.29,71267.69,0.0,-0.99916,0.0,0.06545]
[1780354992713,57.29,71270.49,0.0,-0.99915,0.0,0.06589]
[1780354995795,57.29,71270.63,0.0,-0.99915,0.0,0.06591]
[1780354995836,57.29,71270.63,0.0,-0.99915,0.0,0.06591]
[1780354995972,57.29,71270.63,0.0,-0.99915,0.0,0.06591]
[1780354995897,57.29,71276.55,0.0,-0.99914,0.0,0.06686]
[1780354998691,57.29,71276.83,0.0,-0.99914,0.0,0.06691]
[1780355000960,57.29,71277.86,0.0,-0.99914,0.0,0.06707]
[1780355000972,57.29,71277.86,0.0,-0.99914,0.0,0.06707]
[1780355001224,57.29,71277.45,0.0,-0.99914,0.0,0.06701]
[1780355001776,57.29,71278.05,0.0,-0.99914,0.0,0.06711]
[1780355002783,57.29,71288.74,0.0,-0.99911,0.0,0.06886]
[1780355003790,57.29,71288.05,0.0,-0.99911,0.0,0.06874]
[1780355004891,57.29,71288.05,0.0,-0.99911,0.0,0.06874]
[1780355004972,57.29,71288.05,0.0,-0.99911,0.0,0.06874]
[1780355004977,57.29,71284.12,0.0,-0.99912,0.0,0.0681]
[1780355006811,57.29,71282.1,0.0,-0.99913,0.0,0.06776]
[1780355007818,57.29,71289.86,0.0,-0.99911,0.0,0.06904]
[1780355008801,57.29,71289.86,0.0,-0.99911,0.0,0.06904]
[1780355008805,57.29,71289.86,0.0,-0.99911,0.0,0.06904]
[1780355008971,57.29,71289.86,0.0,-0.99911,0.0,0.06904]
[1780355008825,57.29,71290.71,0.0,-0.99911,0.0,0.06918]
[1780355009832,57.29,71292.31,0.0,-0.9991,0.0,0.06945]
[1780355011846,57.29,71297.66,0.0,-0.9991,0.0,0.06965]
[1780355013578,57.29,71297.59,0.0,-0.9991,0.0,0.06964]
[1780355013629,57.29,71297.59,0.0,-0.9991,0.0,0.06964]
[1780355013720,57.29,71297.59,0.0,-0.9991,0.0,0.06964]
[1780355013859,57.29,71297.37,0.0,-0.9991,0.0,0.0696]
[1780355017968,57.29,71296.77,0.0,-0.9991,0.0,0.0695]
[1780355019902,57.29,71295.3,0.0,-0.9991,0.0,0.06925]
[1780355021916,57.29,71297.1,0.0,-0.9991,0.0,0.06955]
[1780355023960,57.29,71297.19,0.0,-0.9991,0.0,0.06957]
[1780355023973,57.29,71297.19,0.0,-0.9991,0.0,0.06957]
[1780355024008,57.29,71297.19,0.0,-0.9991,0.0,0.06957]
[1780355024222,57.29,71297.19,0.0,-0.9991,0.0,0.06957]
[1780355024949,57.29,71297.75,0.0,-0.9991,0.0,0.06966]
[1780355027970,57.29,71296.3,0.0,-0.9991,0.0,0.06942]
[1780355028157,57.29,71296.3,0.0,-0.9991,0.0,0.06942]
[1780355028221,57.29,71296.3,0.0,-0.9991,0.0,0.06942]
[1780355029003,57.29,71296.3,0.0,-0.9991,0.0,0.06942]
[1780355028978,57.29,71296.87,0.0,-0.9991,0.0,0.06951]
[1780355029221,57.29,71296.87,0.0,-0.9991,0.0,0.06951]
[1780355034919,57.29,71297.49,0.0,-0.9991,0.0,0.06962]
[1780355034971,57.29,71297.49,0.0,-0.9991,0.0,0.06962]
[1780355034993,57.29,71297.49,0.0,-0.9991,0.0,0.06962]
[1780355035020,57.29,71296.21,0.0,-0.9991,0.0,0.0694]
[1780355035220,57.29,71296.21,0.0,-0.9991,0.0,0.0694]
[1780355041063,57.29,71295.61,0.0,-0.9991,0.0,0.0693]
[1780355045282,57.29,71295.68,0.0,-0.9991,0.0,0.06932]
[1780355045469,57.29,71295.68,0.0,-0.9991,0.0,0.06932]
[1780355049589,57.29,71295.9,0.0,-0.9991,0.0,0.06935]
[1780355049721,57.29,71295.9,0.0,-0.9991,0.0,0.06935]
[1780355049796,57.29,71294.85,0.0,-0.99911,0.0,0.06918]
[1780355053220,57.29,71294.87,0.0,-0.99911,0.0,0.06918]
[1780355054156,57.29,71293.47,0.0,-0.99911,0.0,0.06895]
[1780355056180,57.29,71291.76,0.0,-0.99911,0.0,0.06866]
[1780355061211,57.29,71292.99,0.0,-0.99911,0.0,0.06887]
[1780355062317,57.29,71292.99,0.0,-0.99911,0.0,0.06887]
[1780355062373,57.29,71292.99,0.0,-0.99911,0.0,0.06887]
[1780355062472,57.29,71292.99,0.0,-0.99911,0.0,0.06887]
[1780355062623,57.29,71292.99,0.0,-0.99911,0.0,0.06887]
[1780355062704,57.29,71294.78,0.0,-0.99911,0.0,0.06917]
[1780355063225,57.29,71297.05,0.0,-0.9991,0.0,0.06954]
[1780355065238,57.29,71299.26,0.0,-0.9991,0.0,0.06992]
[1780355066246,57.29,71300.92,0.0,-0.99909,0.0,0.0702]
[1780355067667,57.29,71300.92,0.0,-0.99909,0.0,0.0702]
[1780355067724,57.29,71300.92,0.0,-0.99909,0.0,0.0702]
[1780355067971,57.29,71300.92,0.0,-0.99909,0.0,0.0702]
[1780355068072,57.29,71300.43,0.0,-0.99909,0.0,0.07011]
[1780355069267,57.29,71298.4,0.0,-0.9991,0.0,0.06977]
[1780355071727,57.29,71298.4,0.0,-0.9991,0.0,0.06977]
[1780355071794,57.29,71298.4,0.0,-0.9991,0.0,0.06977]
[1780355071973,57.29,71298.4,0.0,-0.9991,0.0,0.06977]
[1780355072074,57.29,71298.62,0.0,-0.99911,0.0,0.06911]
[1780355077200,57.29,71299.3,0.0,-0.9991,0.0,0.06922]
[1780355084373,57.29,71299.05,0.0,-0.9991,0.0,0.06918]
[1780355086095,57.29,71299.05,0.0,-0.9991,0.0,0.06918]
[1780355086149,57.29,71298.65,0.0,-0.99911,0.0,0.06911]
[1780355086221,57.29,71298.65,0.0,-0.99911,0.0,0.06911]
[1780355087087,57.29,71298.65,0.0,-0.99911,0.0,0.06911]
[1780355086387,57.29,71298.36,0.0,-0.99911,0.0,0.06906]
[1780355091422,57.29,71298.9,0.0,-0.99911,0.0,0.06915]
[1780355092825,57.29,71298.9,0.0,-0.99911,0.0,0.06915]
[1780355092943,57.29,71298.9,0.0,-0.99911,0.0,0.06915]
[1780355092973,57.29,71298.9,0.0,-0.99911,0.0,0.06915]
[1780355093044,57.29,71299.3,0.0,-0.9991,0.0,0.06922]
[1780355098471,57.29,71298.6,0.0,-0.99911,0.0,0.0691]
[1780355101026,57.29,71298.46,0.0,-0.99911,0.0,0.06908]
[1780355101084,57.29,71298.46,0.0,-0.99911,0.0,0.06908]
[1780355101127,57.29,71294.02,0.0,-0.99912,0.0,0.06834]
[1780355101224,57.29,71294.02,0.0,-0.99912,0.0,0.06834]
[1780355106527,57.29,71293.31,0.0,-0.99912,0.0,0.06823]
[1780355108423,57.29,71293.8,0.0,-0.99912,0.0,0.06831]
[1780355108433,57.29,71293.8,0.0,-0.99912,0.0,0.06831]
[1780355108470,57.29,71293.8,0.0,-0.99912,0.0,0.06831]
[1780355108542,57.29,71296.3,0.0,-0.99911,0.0,0.06872]
[1780355112803,57.29,71296.45,0.0,-0.99911,0.0,0.06875]
[1780355112971,57.29,71296.45,0.0,-0.99911,0.0,0.06875]
[1780355114645,57.29,71296.28,0.0,-0.99911,0.0,0.06872]
[1780355114723,57.29,71296.28,0.0,-0.99911,0.0,0.06872]
[1780355114746,57.29,71294.72,0.0,-0.99911,0.0,0.06846]
[1780355118725,57.29,71293.75,0.0,-0.99912,0.0,0.0683]
[1780355118973,57.29,71293.75,0.0,-0.99912,0.0,0.0683]
[1780355119621,57.29,71291.7,0.0,-0.99912,0.0,0.06796]
[1780355122053,57.29,71291.77,0.0,-0.99912,0.0,0.06797]
[1780355122117,57.29,71291.77,0.0,-0.99912,0.0,0.06797]
[1780355122073,57.29,71281.34,0.0,-0.99915,0.0,0.06628]
[1780355122221,57.29,71281.34,0.0,-0.99915,0.0,0.06628]
[1780355122643,57.29,71275.94,0.0,-0.99916,0.0,0.06542]
[1780355125667,57.29,71274.82,0.0,-0.99916,0.0,0.06524]
[1780355126674,57.29,71278.56,0.0,-0.99915,0.0,0.06584]
[1780355127295,57.29,71278.56,0.0,-0.99915,0.0,0.06584]
[1780355127345,57.29,71278.56,0.0,-0.99915,0.0,0.06584]
[1780355127471,57.29,71278.56,0.0,-0.99915,0.0,0.06584]
[1780355127681,57.29,71278.86,0.0,-0.99915,0.0,0.06588]
[1780355131709,57.29,71278.07,0.0,-0.99916,0.0,0.06509]
[1780355134730,57.29,71280.27,0.0,-0.99916,0.0,0.06544]
[1780355136333,57.29,71280.68,0.0,-0.99916,0.0,0.0655]
[1780355136384,57.29,71280.68,0.0,-0.99916,0.0,0.0655]
[1780355136472,57.29,71280.68,0.0,-0.99916,0.0,0.0655]
[1780355136744,57.29,71280.23,0.0,-0.99916,0.0,0.06543]
[1780355141861,57.29,71279.62,0.0,-0.99916,0.0,0.06534]
[1780355141907,57.29,71279.62,0.0,-0.99916,0.0,0.06534]
[1780355141969,57.29,71279.62,0.0,-0.99916,0.0,0.06534]
[1780355142071,57.29,71279.39,0.0,-0.99916,0.0,0.0653]
[1780355145807,57.29,71278.38,0.0,-0.99916,0.0,0.06514]
[1780355147152,57.29,71278.38,0.0,-0.99916,0.0,0.06514]
[1780355146814,57.29,71276.25,0.0,-0.99917,0.0,0.0648]
[1780355147219,57.29,71276.25,0.0,-0.99917,0.0,0.0648]
[1780355147248,57.29,71276.25,0.0,-0.99917,0.0,0.0648]
[1780355147470,57.29,71276.25,0.0,-0.99917,0.0,0.0648]
[1780355147821,57.29,71275.56,0.0,-0.99917,0.0,0.06469]
[1780355148828,57.29,71278.18,0.0,-0.99916,0.0,0.06511]
[1780355154869,57.29,71277.41,0.0,-0.99916,0.0,0.06499]
[1780355159905,57.29,71277.04,0.0,-0.99916,0.0,0.06493]
[1780355160913,57.29,71278.55,0.0,-0.99916,0.0,0.06517]
[1780355161921,57.29,71287.49,0.0,-0.99914,0.0,0.06659]
[1780355162404,57.29,71287.49,0.0,-0.99914,0.0,0.06659]
[1780355162473,57.29,71287.49,0.0,-0.99914,0.0,0.06659]
[1780355162556,57.29,71287.49,0.0,-0.99914,0.0,0.06659]
[1780355162721,57.29,71287.49,0.0,-0.99914,0.0,0.06659]
[1780355162927,57.29,71288.75,0.0,-0.99914,0.0,0.0668]
[1780355163934,57.29,71289.96,0.0,-0.99913,0.0,0.06699]
[1780355164549,57.29,71289.96,0.0,-0.99913,0.0,0.06699]
[1780355164719,57.29,71289.96,0.0,-0.99913,0.0,0.06699]
[1780355164941,57.29,71293.19,0.0,-0.99913,0.0,0.06752]
[1780355166937,57.29,71293.46,0.0,-0.99913,0.0,0.06756]
[1780355166971,57.29,71293.46,0.0,-0.99913,0.0,0.06756]
[1780355167064,57.29,71295.34,0.0,-0.99912,0.0,0.06787]
[1780355168714,57.29,71294.81,0.0,-0.99912,0.0,0.06778]
[1780355168720,57.29,71294.81,0.0,-0.99912,0.0,0.06778]
[1780355171338,57.29,71294.35,0.0,-0.99912,0.0,0.06771]
[1780355171471,57.29,71294.35,0.0,-0.99912,0.0,0.06771]
[1780355171990,57.29,71294.55,0.0,-0.99912,0.0,0.06774]
[1780355176803,57.29,71294.32,0.0,-0.99912,0.0,0.0677]
[1780355176973,57.29,71294.32,0.0,-0.99912,0.0,0.0677]
[1780355178035,57.29,71292.67,0.0,-0.99913,0.0,0.06743]
[1780355178536,57.29,71292.67,0.0,-0.99913,0.0,0.06743]
[1780355178719,57.29,71292.67,0.0,-0.99913,0.0,0.06743]
[1780355179042,57.29,71290.73,0.0,-0.99913,0.0,0.06712]
[1780355182063,57.29,71288.6,0.0,-0.99914,0.0,0.06677]
[1780355185434,57.29,71288.53,0.0,-0.99914,0.0,0.06676]
[1780355185469,57.29,71288.53,0.0,-0.99914,0.0,0.06676]
[1780355186091,57.29,71285.52,0.0,-0.99914,0.0,0.06628]
[1780355187098,57.29,71279.86,0.0,-0.99916,0.0,0.06537]
[1780355188105,57.29,71270.36,0.0,-0.99918,0.0,0.06388]
[1780355189111,57.29,71261.3,0.0,-0.9992,0.0,0.06249]
[1780355190119,57.29,71256.29,0.0,-0.99921,0.0,0.06173]
[1780355191126,57.29,71246.66,0.0,-0.99924,0.0,0.05967]
[1780355191725,57.29,71246.66,0.0,-0.99924,0.0,0.05967]
[1780355192133,57.29,71241.05,0.0,-0.99925,0.0,0.05885]
[1780355193140,57.29,71242.0,0.0,-0.99925,0.0,0.05899]
[1780355194148,57.29,71243.97,0.0,-0.99924,0.0,0.05928]
[1780355195155,57.29,71245.01,0.0,-0.99924,0.0,0.05943]
[1780355196336,57.29,71245.37,0.0,-0.99924,0.0,0.05948]
[1780355196445,57.29,71245.37,0.0,-0.99924,0.0,0.05948]
[1780355196471,57.29,71245.37,0.0,-0.99924,0.0,0.05948]
[1780355197169,57.29,71245.31,0.0,-0.99924,0.0,0.05947]
[1780355198176,57.29,71244.46,0.0,-0.99924,0.0,0.05935]
[1780355199183,57.29,71243.23,0.0,-0.99924,0.0,0.05917]
[1780355200190,57.29,71240.49,0.0,-0.99925,0.0,0.05877]
[1780355203211,57.29,71237.68,0.0,-0.99925,0.0,0.05837]
[1780355204218,57.29,71236.66,0.0,-0.99926,0.0,0.05822]
[1780355204980,57.29,71236.66,0.0,-0.99926,0.0,0.05822]
[1780355205096,57.29,71236.66,0.0,-0.99926,0.0,0.05822]
[1780355205225,57.29,71236.66,0.0,-0.99926,0.0,0.05822]
[1780355205225,57.29,71235.76,0.0,-0.99926,0.0,0.05809]
[1780355206232,57.29,71234.07,0.0,-0.99926,0.0,0.05785]
[1780355207239,57.29,71232.06,0.0,-0.99926,0.0,0.05757]
[1780355208246,57.29,71230.86,0.0,-0.99927,0.0,0.0574]
[1780355210260,57.29,71231.61,0.0,-0.99927,0.0,0.0575]
[1780355213783,57.29,71231.5,0.0,-0.99927,0.0,0.05749]
[1780355213972,57.29,71231.5,0.0,-0.99927,0.0,0.05749]
[1780355214044,57.29,71231.5,0.0,-0.99927,0.0,0.05749]
[1780355214220,57.29,71231.5,0.0,-0.99927,0.0,0.05749]
[1780355214137,57.29,71231.29,0.0,-0.99927,0.0,0.05746]
[1780355218332,57.29,71233.31,0.0,-0.99926,0.0,0.05774]
[1780355219807,57.29,71233.31,0.0,-0.99926,0.0,0.05774]
[1780355219970,57.29,71233.31,0.0,-0.99926,0.0,0.05774]
[1780355220018,57.29,71236.24,0.0,-0.99926,0.0,0.05816]
[1780355220328,57.29,71236.24,0.0,-0.99926,0.0,0.05816]
[1780355220471,57.29,71236.24,0.0,-0.99926,0.0,0.05816]
[1780355220491,57.29,71237.52,0.0,-0.99925,0.0,0.05834]
[1780355221352,57.29,71235.91,0.0,-0.99926,0.0,0.05811]
[1780355222359,57.29,71235.18,0.0,-0.99926,0.0,0.05801]
[1780355224372,57.29,71234.46,0.0,-0.99926,0.0,0.05791]
[1780355229408,57.29,71235.05,0.0,-0.99926,0.0,0.05799]
[1780355231788,57.29,71235.05,0.0,-0.99926,0.0,0.05799]
[1780355231971,57.29,71235.05,0.0,-0.99926,0.0,0.05799]
[1780355231994,57.29,71234.88,0.0,-0.99926,0.0,0.05797]
[1780355232335,57.29,71234.88,0.0,-0.99926,0.0,0.05797]
[1780355232471,57.29,71234.88,0.0,-0.99926,0.0,0.05797]
[1780355232571,57.29,71238.81,0.0,-0.99925,0.0,0.05853]
[1780355233436,57.29,71242.55,0.0,-0.99924,0.0,0.05907]
[1780355235159,57.29,71243.95,0.0,-0.99924,0.0,0.05927]
[1780355235832,57.29,71243.95,0.0,-0.99924,0.0,0.05927]
[1780355235970,57.29,71243.95,0.0,-0.99924,0.0,0.05927]
[1780355235977,57.29,71245.13,0.0,-0.99924,0.0,0.05945]
[1780355236457,57.29,71246.75,0.0,-0.99924,0.0,0.05968]
[1780355237464,57.29,71245.83,0.0,-0.99924,0.0,0.05955]
[1780355242499,57.29,71246.19,0.0,-0.99924,0.0,0.0596]
[1780355245521,57.29,71250.37,0.0,-0.99923,0.0,0.06021]
[1780355247101,57.29,71250.37,0.0,-0.99923,0.0,0.06021]
[1780355247225,57.29,71250.37,0.0,-0.99923,0.0,0.06021]
[1780355248636,57.29,71249.99,0.0,-0.99923,0.0,0.06016]
[1780355251563,57.29,71249.64,0.0,-0.99924,0.0,0.05948]
[1780355257604,57.29,71256.28,0.0,-0.99922,0.0,0.06046]
[1780355258326,57.29,71256.28,0.0,-0.99922,0.0,0.06046]
[1780355258470,57.29,71256.28,0.0,-0.99922,0.0,0.06046]
[1780355258611,57.29,71258.47,0.0,-0.99922,0.0,0.06079]
[1780355261632,57.29,71271.08,0.0,-0.99919,0.0,0.06269]
[1780355262639,57.29,71276.44,0.0,-0.99918,0.0,0.06351]
[1780355263656,57.29,71276.44,0.0,-0.99918,0.0,0.06351]
[1780355263719,57.29,71276.44,0.0,-0.99918,0.0,0.06351]
[1780355264653,57.29,71277.93,0.0,-0.99918,0.0,0.06375]
[1780355268681,57.29,71277.25,0.0,-0.99918,0.0,0.06364]
[1780355273775,57.29,71277.68,0.0,-0.99918,0.0,0.06371]
[1780355273970,57.29,71277.68,0.0,-0.99918,0.0,0.06371]
[1780355274723,57.29,71284.31,0.0,-0.99916,0.0,0.06474]
[1780355275730,57.29,71293.42,0.0,-0.99914,0.0,0.06619]
[1780355276737,57.29,71292.44,0.0,-0.99915,0.0,0.06604]
[1780355278500,57.29,71292.99,0.0,-0.99915,0.0,0.06612]
[1780355278605,57.29,71292.99,0.0,-0.99915,0.0,0.06612]
[1780355278719,57.29,71292.99,0.0,-0.99915,0.0,0.06612]
[1780355278753,57.29,71293.3,0.0,-0.99914,0.0,0.06617]
[1780355281775,57.29,71297.9,0.0,-0.99913,0.0,0.06692]
[1780355282782,57.29,71301.39,0.0,-0.99913,0.0,0.06748]
[1780355283789,57.29,71300.58,0.0,-0.99913,0.0,0.06735]
[1780355285803,57.29,71301.8,0.0,-0.99913,0.0,0.06755]
[1780355286810,57.29,71301.07,0.0,-0.99913,0.0,0.06743]
[1780355289221,57.29,71300.78,0.0,-0.99913,0.0,0.06738]
[1780355289311,57.29,71299.39,0.0,-0.99913,0.0,0.06716]
[1780355293858,57.29,71294.36,0.0,-0.99914,0.0,0.06634]
[1780355294866,57.29,71289.38,0.0,-0.99915,0.0,0.06555]
[1780355296342,57.29,71289.52,0.0,-0.99915,0.0,0.06557]
[1780355296469,57.29,71289.52,0.0,-0.99915,0.0,0.06557]
[1780355297044,57.29,71289.52,0.0,-0.99915,0.0,0.06557]
[1780355297219,57.29,71289.52,0.0,-0.99915,0.0,0.06557]
[1780355297264,57.29,71289.71,0.0,-0.99915,0.0,0.0656]
[1780355297970,57.29,71289.71,0.0,-0.99915,0.0,0.0656]
[1780355301916,57.29,71286.45,0.0,-0.99916,0.0,0.06508]
[1780355302923,57.29,71280.67,0.0,-0.99917,0.0,0.06417]
[1780355303954,57.29,71283.39,0.0,-0.99917,0.0,0.0646]
[1780355304435,57.29,71283.39,0.0,-0.99917,0.0,0.0646]
[1780355304951,57.29,71294.0,0.0,-0.99914,0.0,0.06629]
[1780355305981,57.29,71294.0,0.0,-0.99914,0.0,0.06629]
[1780355306035,57.29,71294.25,0.0,-0.99914,0.0,0.06633]
[1780355306708,57.29,71294.25,0.0,-0.99914,0.0,0.06633]
[1780355306966,57.29,71295.08,0.0,-0.99914,0.0,0.06646]
[1780355308008,57.29,71295.08,0.0,-0.99914,0.0,0.06646]
[1780355308980,57.29,71293.45,0.0,-0.99914,0.0,0.0662]
[1780355309989,57.29,71290.49,0.0,-0.99915,0.0,0.06572]
[1780355311048,57.29,71290.49,0.0,-0.99915,0.0,0.06572]
[1780355311219,57.29,71290.49,0.0,-0.99915,0.0,0.06572]
[1780355311269,57.29,71283.58,0.0,-0.99917,0.0,0.06397]
[1780355312345,57.29,71281.61,0.0,-0.99918,0.0,0.06366]
[1780355312370,57.29,71281.61,0.0,-0.99918,0.0,0.06366]
[1780355312470,57.29,71281.61,0.0,-0.99918,0.0,0.06366]
[1780355313010,57.29,71281.5,0.0,-0.99918,0.0,0.06364]
[1780355313982,57.29,71281.5,0.0,-0.99918,0.0,0.06364]
[1780355314219,57.29,71281.5,0.0,-0.99918,0.0,0.06364]
[1780355314320,57.29,71278.48,0.0,-0.99919,0.0,0.06318]
[1780355319053,57.29,71284.74,0.0,-0.99917,0.0,0.06415]
[1780355320309,57.29,71284.74,0.0,-0.99917,0.0,0.06415]
[1780355320470,57.29,71284.26,0.0,-0.99917,0.0,0.06407]
[1780355321339,57.29,71284.26,0.0,-0.99917,0.0,0.06407]
[1780355321470,57.29,71283.13,0.0,-0.99918,0.0,0.0639]
[1780355322074,57.29,71283.23,0.0,-0.99918,0.0,0.06391]
[1780355324754,57.29,71283.27,0.0,-0.99918,0.0,0.06392]
[1780355325464,57.29,71283.69,0.0,-0.99917,0.0,0.06398]
[1780355325472,57.29,71283.69,0.0,-0.99917,0.0,0.06398]
[1780355326102,57.29,71285.98,0.0,-0.99917,0.0,0.06434]
[1780355331137,57.29,71285.82,0.0,-0.99917,0.0,0.06432]
[1780355332144,57.29,71284.16,0.0,-0.99917,0.0,0.06406]
[1780355333025,57.29,71284.16,0.0,-0.99917,0.0,0.06406]
[1780355333220,57.29,71284.16,0.0,-0.99917,0.0,0.06406]
[1780355333408,57.29,71283.62,0.0,-0.99917,0.0,0.06397]
[1780355333469,57.29,71283.62,0.0,-0.99917,0.0,0.06397]
[1780355333570,57.29,71283.62,0.0,-0.99917,0.0,0.06397]
[1780355337940,57.29,71283.66,0.0,-0.99917,0.0,0.06398]
[1780355337974,57.29,71283.66,0.0,-0.99917,0.0,0.06398]
[1780355342147,57.29,71282.77,0.0,-0.99918,0.0,0.06384]
[1780355342220,57.29,71282.77,0.0,-0.99918,0.0,0.06384]
[1780355342249,57.29,71280.21,0.0,-0.99918,0.0,0.06344]
[1780355343020,57.29,71280.21,0.0,-0.99918,0.0,0.06344]
[1780355343219,57.29,71280.21,0.0,-0.99918,0.0,0.06344]
[1780355343224,57.29,71280.82,0.0,-0.99918,0.0,0.06354]
[1780355347162,57.29,71281.57,0.0,-0.99918,0.0,0.06365]
[1780355347219,57.29,71281.57,0.0,-0.99918,0.0,0.06365]
[1780355352981,57.29,71280.45,0.0,-0.99918,0.0,0.06348]
[1780355353220,57.29,71280.45,0.0,-0.99918,0.0,0.06348]
[1780355353330,57.29,71280.45,0.0,-0.99918,0.0,0.06348]
[1780355353469,57.29,71280.91,0.0,-0.99918,0.0,0.06355]
[1780355354304,57.29,71280.81,0.0,-0.99918,0.0,0.06354]
[1780355357328,57.29,71283.0,0.0,-0.99918,0.0,0.06388]
[1780355357531,57.29,71283.0,0.0,-0.99918,0.0,0.06388]
[1780355357721,57.29,71283.0,0.0,-0.99918,0.0,0.06388]
[1780355359091,57.29,71283.76,0.0,-0.99917,0.0,0.06399]
[1780355359219,57.29,71283.76,0.0,-0.99917,0.0,0.06399]
[1780355359340,57.29,71285.01,0.0,-0.99917,0.0,0.06419]
[1780355360349,57.29,71297.45,0.0,-0.99914,0.0,0.06616]
[1780355361354,57.29,71308.61,0.0,-0.99912,0.0,0.06798]
[1780355362361,57.29,71309.37,0.0,-0.99912,0.0,0.0681]
[1780355363241,57.29,71309.37,0.0,-0.99912,0.0,0.0681]
[1780355363368,57.29,71307.74,0.0,-0.99912,0.0,0.06783]
[1780355363469,57.29,71307.74,0.0,-0.99912,0.0,0.06783]
[1780355364375,57.29,71305.77,0.0,-0.99912,0.0,0.06751]
[1780355368403,57.29,71301.0,0.0,-0.99914,0.0,0.06674]
[1780355368598,57.29,71301.0,0.0,-0.99914,0.0,0.06674]
[1780355368719,57.29,71301.0,0.0,-0.99914,0.0,0.06674]
[1780355369410,57.29,71303.64,0.0,-0.99913,0.0,0.06716]
[1780355370932,57.29,71303.64,0.0,-0.99913,0.0,0.06716]
[1780355370973,57.29,71303.64,0.0,-0.99913,0.0,0.06716]
[1780355371028,57.29,71304.72,0.0,-0.99914,0.0,0.06665]
[1780355371753,57.29,71304.72,0.0,-0.99914,0.0,0.06665]
[1780355371973,57.29,71304.72,0.0,-0.99914,0.0,0.06665]
[1780355374563,57.29,71305.69,0.0,-0.99913,0.0,0.06681]
[1780355374720,57.29,71305.69,0.0,-0.99913,0.0,0.06681]
[1780355374936,57.29,71305.69,0.0,-0.99913,0.0,0.06681]
[1780355374971,57.29,71305.69,0.0,-0.99913,0.0,0.06681]
[1780355375037,57.29,71303.01,0.0,-0.99914,0.0,0.06638]
[1780355375452,57.29,71301.27,0.0,-0.99914,0.0,0.0661]
[1780355376459,57.29,71297.01,0.0,-0.99915,0.0,0.06542]
[1780355378474,57.29,71295.54,0.0,-0.99916,0.0,0.06518]
[1780355380224,57.29,71295.54,0.0,-0.99916,0.0,0.06518]
[1780355380473,57.29,71295.42,0.0,-0.99916,0.0,0.06516]
[1780355382047,57.29,71296.2,0.0,-0.99916,0.0,0.06529]
[1780355382220,57.29,71296.2,0.0,-0.99916,0.0,0.06529]
[1780355382298,57.29,71296.47,0.0,-0.99915,0.0,0.06533]
[1780355382865,57.29,71296.47,0.0,-0.99915,0.0,0.06533]
[1780355382975,57.29,71296.47,0.0,-0.99915,0.0,0.06533]
[1780355383071,57.29,71292.94,0.0,-0.99916,0.0,0.06477]
[1780355383510,57.29,71290.17,0.0,-0.99917,0.0,0.06433]
[1780355387581,57.29,71289.61,0.0,-0.99917,0.0,0.06425]
[1780355387719,57.29,71289.61,0.0,-0.99917,0.0,0.06425]
[1780355387820,57.29,71288.73,0.0,-0.99917,0.0,0.06411]
[1780355391049,57.29,71288.15,0.0,-0.99917,0.0,0.06402]
[1780355391225,57.29,71288.15,0.0,-0.99917,0.0,0.06402]
[1780355395026,57.29,71288.28,0.0,-0.99917,0.0,0.06404]
[1780355395219,57.29,71288.28,0.0,-0.99917,0.0,0.06404]
[1780355395320,57.29,71288.28,0.0,-0.99917,0.0,0.06404]
[1780355396222,57.29,71288.28,0.0,-0.99917,0.0,0.06404]
[1780355396321,57.29,71286.62,0.0,-0.99918,0.0,0.06378]
[1780355401661,57.29,71284.83,0.0,-0.99918,0.0,0.0635]
[1780355404085,57.29,71285.52,0.0,-0.99918,0.0,0.06361]
[1780355404219,57.29,71285.52,0.0,-0.99918,0.0,0.06361]
[1780355404322,57.29,71290.21,0.0,-0.99917,0.0,0.06434]
[1780355404614,57.29,71290.21,0.0,-0.99917,0.0,0.06434]
[1780355404719,57.29,71290.21,0.0,-0.99917,0.0,0.06434]
[1780355404762,57.29,71290.92,0.0,-0.99917,0.0,0.06445]
[1780355405715,57.29,71293.2,0.0,-0.99916,0.0,0.06481]
[1780355407237,57.29,71293.2,0.0,-0.99916,0.0,0.06481]
[1780355407275,57.29,71295.36,0.0,-0.99916,0.0,0.06515]
[1780355407471,57.29,71295.36,0.0,-0.99916,0.0,0.06515]
[1780355407729,57.29,71297.4,0.0,-0.99915,0.0,0.06548]
[1780355412764,57.29,71296.79,0.0,-0.99915,0.0,0.06538]
[1780355416539,57.29,71296.83,0.0,-0.99915,0.0,0.06539]
[1780355416721,57.29,71296.83,0.0,-0.99915,0.0,0.06539]
[1780355416987,57.29,71296.83,0.0,-0.99915,0.0,0.06539]
[1780355417220,57.29,71296.83,0.0,-0.99915,0.0,0.06539]
[1780355417266,57.29,71297.62,0.0,-0.99915,0.0,0.06551]
[1780355421840,57.29,71288.06,0.0,-0.99917,0.0,0.064]
[1780355423275,57.29,71288.06,0.0,-0.99917,0.0,0.064]
[1780355423321,57.29,71280.89,0.0,-0.99919,0.0,0.06289]
[1780355423470,57.29,71280.89,0.0,-0.99919,0.0,0.06289]
[1780355423852,57.29,71279.35,0.0,-0.99919,0.0,0.06266]
[1780355426929,57.29,71279.19,0.0,-0.99919,0.0,0.06263]
[1780355428856,57.29,71279.59,0.0,-0.99919,0.0,0.06269]
[1780355428973,57.29,71279.59,0.0,-0.99919,0.0,0.06269]
[1780355428997,57.29,71279.59,0.0,-0.99919,0.0,0.06269]
[1780355429220,57.29,71279.59,0.0,-0.99919,0.0,0.06269]
[1780355429272,57.29,71281.58,0.0,-0.99919,0.0,0.063]
[1780355431908,57.29,71284.53,0.0,-0.99919,0.0,0.0628]
[1780355432914,57.29,71286.07,0.0,-0.99919,0.0,0.06304]
[1780355433982,57.29,71286.07,0.0,-0.99919,0.0,0.06304]
[1780355434226,57.29,71286.07,0.0,-0.99919,0.0,0.06304]
[1780355435936,57.29,71288.69,0.0,-0.99918,0.0,0.06344]
[1780355439057,57.29,71289.1,0.0,-0.99918,0.0,0.06351]
[1780355439220,57.29,71289.1,0.0,-0.99918,0.0,0.06351]
[1780355439240,57.29,71289.56,0.0,-0.99918,0.0,0.06358]
[1780355441978,57.29,71294.65,0.0,-0.99917,0.0,0.06437]
[1780355442978,57.29,71294.65,0.0,-0.99917,0.0,0.06437]
[1780355443220,57.29,71294.65,0.0,-0.99917,0.0,0.06437]
[1780355443257,57.29,71296.41,0.0,-0.99916,0.0,0.06465]
[1780355447013,57.29,71299.4,0.0,-0.99916,0.0,0.06512]
[1780355449045,57.29,71300.09,0.0,-0.99916,0.0,0.06523]
[1780355449220,57.29,71300.09,0.0,-0.99916,0.0,0.06523]
[1780355449472,57.29,71300.09,0.0,-0.99916,0.0,0.06523]
[1780355449248,57.29,71301.33,0.0,-0.99915,0.0,0.06543]
[1780355449719,57.29,71301.33,0.0,-0.99915,0.0,0.06543]
[1780355450036,57.29,71300.06,0.0,-0.99916,0.0,0.06523]
[1780355451043,57.29,71298.55,0.0,-0.99916,0.0,0.06499]
[1780355455979,57.29,71298.16,0.0,-0.99916,0.0,0.06493]
[1780355456221,57.29,71298.16,0.0,-0.99916,0.0,0.06493]
[1780355457744,57.29,71296.32,0.0,-0.99916,0.0,0.06464]
[1780355461562,57.29,71297.23,0.0,-0.99916,0.0,0.06478]
[1780355461722,57.29,71297.23,0.0,-0.99916,0.0,0.06478]
[1780355461808,57.29,71297.23,0.0,-0.99916,0.0,0.06478]
[1780355463441,57.29,71297.23,0.0,-0.99916,0.0,0.06478]
[1780355463470,57.29,71297.23,0.0,-0.99916,0.0,0.06478]
[1780355464136,57.29,71289.7,0.0,-0.99918,0.0,0.0636]
[1780355465143,57.29,71287.26,0.0,-0.99918,0.0,0.06322]
[1780355466678,57.29,71286.8,0.0,-0.99918,0.0,0.06315]
[1780355466729,57.29,71286.8,0.0,-0.99918,0.0,0.06315]
[1780355467157,57.29,71284.85,0.0,-0.99919,0.0,0.06285]
[1780355468135,57.29,71284.85,0.0,-0.99919,0.0,0.06285]
[1780355468220,57.29,71284.85,0.0,-0.99919,0.0,0.06285]
[1780355469171,57.29,71292.31,0.0,-0.99917,0.0,0.06401]
[1780355470278,57.29,71292.31,0.0,-0.99917,0.0,0.06401]
[1780355470472,57.29,71292.31,0.0,-0.99917,0.0,0.06401]
[1780355470306,57.29,71300.16,0.0,-0.99916,0.0,0.06524]
[1780355471185,57.29,71300.68,0.0,-0.99915,0.0,0.06533]
[1780355472192,57.29,71302.29,0.0,-0.99915,0.0,0.06558]
[1780355474867,57.29,71302.51,0.0,-0.99915,0.0,0.06562]
[1780355474971,57.29,71302.51,0.0,-0.99915,0.0,0.06562]
[1780355477230,57.29,71307.52,0.0,-0.99914,0.0,0.06642]
[1780355477573,57.29,71307.52,0.0,-0.99914,0.0,0.06642]
[1780355477721,57.29,71307.52,0.0,-0.99914,0.0,0.06642]
[1780355478073,57.29,71307.52,0.0,-0.99914,0.0,0.06642]
[1780355478219,57.29,71307.52,0.0,-0.99914,0.0,0.06642]
[1780355478237,57.29,71309.42,0.0,-0.99913,0.0,0.06673]
[1780355480257,57.29,71311.49,0.0,-0.99913,0.0,0.06707]
[1780355485291,57.29,71312.38,0.0,-0.99913,0.0,0.06721]
[1780355485993,57.29,71312.38,0.0,-0.99913,0.0,0.06721]
[1780355486221,57.29,71312.38,0.0,-0.99913,0.0,0.06721]
[1780355486426,57.29,71312.38,0.0,-0.99913,0.0,0.06721]
[1780355486472,57.29,71312.38,0.0,-0.99913,0.0,0.06721]
[1780355487305,57.29,71311.73,0.0,-0.99913,0.0,0.06711]
[1780355489319,57.29,71314.12,0.0,-0.99912,0.0,0.0675]
[1780355491333,57.29,71314.37,0.0,-0.99913,0.0,0.06685]
[1780355491972,57.29,71314.37,0.0,-0.99913,0.0,0.06685]
[1780355492219,57.29,71314.37,0.0,-0.99913,0.0,0.06685]
[1780355492340,57.29,71316.74,0.0,-0.99913,0.0,0.06723]
[1780355494354,57.29,71320.5,0.0,-0.99912,0.0,0.06785]
[1780355495361,57.29,71322.98,0.0,-0.99911,0.0,0.06826]
[1780355498382,57.29,71328.27,0.0,-0.9991,0.0,0.06914]
[1780355498860,57.29,71328.27,0.0,-0.9991,0.0,0.06914]
[1780355499389,57.29,71336.86,0.0,-0.99908,0.0,0.0706]
[1780355500092,57.29,71336.86,0.0,-0.99908,0.0,0.0706]
[1780355500396,57.29,71338.38,0.0,-0.99908,0.0,0.07086]
[1780355501924,57.29,71339.01,0.0,-0.99907,0.0,0.07096]
[1780355502410,57.29,71341.97,0.0,-0.99907,0.0,0.07147]
[1780355503421,57.29,71348.18,0.0,-0.99905,0.0,0.07255]
[1780355504428,57.29,71351.19,0.0,-0.99904,0.0,0.07308]
[1780355508457,57.29,71346.85,0.0,-0.99905,0.0,0.07232]
[1780355509464,57.29,71341.04,0.0,-0.99907,0.0,0.07131]
[1780355510471,57.29,71339.82,0.0,-0.99907,0.0,0.0711]
[1780355511883,57.29,71339.4,0.0,-0.99907,0.0,0.07103]
[1780355511972,57.29,71339.4,0.0,-0.99907,0.0,0.07103]
[1780355511975,57.29,71339.4,0.0,-0.99907,0.0,0.07103]
[1780355512219,57.29,71339.4,0.0,-0.99907,0.0,0.07103]
[1780355512485,57.29,71339.89,0.0,-0.99907,0.0,0.07112]
[1780355514499,57.29,71342.48,0.0,-0.99907,0.0,0.07156]
[1780355516065,57.29,71342.37,0.0,-0.99907,0.0,0.07154]
[1780355516214,57.29,71342.37,0.0,-0.99907,0.0,0.07154]
[1780355516514,57.29,71347.05,0.0,-0.99905,0.0,0.07236]
[1780355517521,57.29,71350.28,0.0,-0.99905,0.0,0.07292]
[1780355519189,57.29,71349.74,0.0,-0.99905,0.0,0.07283]
[1780355519220,57.29,71349.74,0.0,-0.99905,0.0,0.07283]
[1780355519535,57.29,71352.8,0.0,-0.99904,0.0,0.07336]
[1780355519790,57.29,71352.8,0.0,-0.99904,0.0,0.07336]
[1780355519972,57.29,71352.8,0.0,-0.99904,0.0,0.07336]
[1780355522556,57.29,71351.01,0.0,-0.99904,0.0,0.07305]
[1780355527236,57.29,71350.21,0.0,-0.99905,0.0,0.07291]
[1780355527470,57.29,71350.21,0.0,-0.99905,0.0,0.07291]
[1780355528089,57.29,71349.52,0.0,-0.99905,0.0,0.07279]
[1780355528223,57.29,71349.52,0.0,-0.99905,0.0,0.07279]
[1780355528290,57.29,71348.94,0.0,-0.99905,0.0,0.07269]
[1780355531449,57.29,71348.65,0.0,-0.99905,0.0,0.07263]
[1780355531469,57.29,71348.65,0.0,-0.99905,0.0,0.07263]
[1780355531551,57.29,71344.02,0.0,-0.99906,0.0,0.07183]
[1780355531621,57.29,71342.72,0.0,-0.99906,0.0,0.0716]
[1780355532728,57.29,71342.72,0.0,-0.99906,0.0,0.0716]
[1780355532971,57.29,71342.72,0.0,-0.99906,0.0,0.0716]
[1780355533007,57.29,71348.29,0.0,-0.99905,0.0,0.07257]
[1780355533635,57.29,71352.84,0.0,-0.99904,0.0,0.07337]
[1780355535649,57.29,71353.08,0.0,-0.99904,0.0,0.07341]
[1780355536807,57.29,71353.08,0.0,-0.99904,0.0,0.07341]
[1780355536971,57.29,71353.08,0.0,-0.99904,0.0,0.07341]
[1780355537021,57.29,71349.35,0.0,-0.99905,0.0,0.07276]
[1780355537971,57.29,71346.81,0.0,-0.99905,0.0,0.07231]
[1780355539541,57.29,71346.81,0.0,-0.99905,0.0,0.07231]
[1780355539641,57.29,71345.7,0.0,-0.99906,0.0,0.07212]
[1780355539719,57.29,71345.7,0.0,-0.99906,0.0,0.07212]
[1780355539770,57.29,71344.57,0.0,-0.99906,0.0,0.07192]
[1780355540684,57.29,71340.79,0.0,-0.99907,0.0,0.07127]
[1780355544653,57.29,71340.62,0.0,-0.99907,0.0,0.07124]
[1780355544721,57.29,71340.62,0.0,-0.99907,0.0,0.07124]
[1780355545007,57.29,71340.62,0.0,-0.99907,0.0,0.07124]
[1780355545219,57.29,71340.62,0.0,-0.99907,0.0,0.07124]
[1780355545316,57.29,71341.32,0.0,-0.99907,0.0,0.07136]
[1780355547567,57.29,71341.32,0.0,-0.99907,0.0,0.07136]
[1780355547720,57.29,71340.58,0.0,-0.99907,0.0,0.07123]
[1780355551604,57.29,71340.14,0.0,-0.99907,0.0,0.07116]
[1780355551719,57.29,71340.14,0.0,-0.99907,0.0,0.07116]
[1780355552348,57.29,71340.14,0.0,-0.99907,0.0,0.07116]
[1780355552470,57.29,71340.14,0.0,-0.99907,0.0,0.07116]
[1780355552570,57.29,71333.04,0.0,-0.9991,0.0,0.06924]
[1780355552768,57.29,71328.78,0.0,-0.99911,0.0,0.06852]
[1780355554537,57.29,71326.72,0.0,-0.99911,0.0,0.06818]
[1780355554781,57.29,71324.71,0.0,-0.99912,0.0,0.06785]
[1780355557972,57.29,71324.67,0.0,-0.99912,0.0,0.06784]
[1780355560824,57.29,71321.16,0.0,-0.99912,0.0,0.06727]
[1780355561830,57.29,71313.85,0.0,-0.99914,0.0,0.06608]
[1780355562838,57.29,71312.66,0.0,-0.99914,0.0,0.06589]
[1780355564235,57.29,71312.66,0.0,-0.99914,0.0,0.06589]
[1780355564470,57.29,71312.66,0.0,-0.99914,0.0,0.06589]
[1780355564570,57.29,71313.11,0.0,-0.99914,0.0,0.06596]
[1780355568434,57.29,71313.95,0.0,-0.99914,0.0,0.06609]
[1780355568469,57.29,71313.95,0.0,-0.99914,0.0,0.06609]
[1780355568880,57.29,71310.71,0.0,-0.99915,0.0,0.06557]
[1780355570568,57.29,71310.71,0.0,-0.99915,0.0,0.06557]
[1780355569887,57.29,71307.92,0.0,-0.99915,0.0,0.06513]
[1780355570719,57.29,71307.92,0.0,-0.99915,0.0,0.06513]
[1780355570894,57.29,71303.35,0.0,-0.99917,0.0,0.06441]
[1780355571663,57.29,71303.35,0.0,-0.99917,0.0,0.06441]
[1780355571719,57.29,71303.35,0.0,-0.99917,0.0,0.06441]
[1780355571901,57.29,71302.56,0.0,-0.99917,0.0,0.06428]
[1780355576936,57.29,71303.09,0.0,-0.99917,0.0,0.06437]
[1780355581971,57.29,71303.2,0.0,-0.99917,0.0,0.06438]
[1780355583985,57.29,71305.28,0.0,-0.99916,0.0,0.06471]
[1780355585974,57.29,71305.36,0.0,-0.99916,0.0,0.06472]
[1780355585999,57.29,71310.2,0.0,-0.99915,0.0,0.06549]
[1780355588634,57.29,71309.13,0.0,-0.99915,0.0,0.06532]
[1780355588723,57.29,71309.13,0.0,-0.99915,0.0,0.06532]
[1780355589020,57.29,71310.38,0.0,-0.99915,0.0,0.06552]
[1780355594582,57.29,71310.04,0.0,-0.99915,0.0,0.06547]
[1780355594055,57.29,71311.14,0.0,-0.99915,0.0,0.06564]
[1780355594719,57.29,71311.14,0.0,-0.99915,0.0,0.06564]
[1780355596873,57.29,71311.29,0.0,-0.99915,0.0,0.06567]
[1780355599089,57.29,71306.79,0.0,-0.99916,0.0,0.06495]
[1780355599874,57.29,71306.79,0.0,-0.99916,0.0,0.06495]
[1780355599971,57.29,71306.79,0.0,-0.99916,0.0,0.06495]
[1780355600327,57.29,71306.79,0.0,-0.99916,0.0,0.06495]
[1780355600470,57.29,71306.79,0.0,-0.99916,0.0,0.06495]
[1780355600570,57.29,71305.89,0.0,-0.99916,0.0,0.06481]
[1780355604976,57.29,71305.79,0.0,-0.99916,0.0,0.06479]
[1780355605224,57.29,71305.79,0.0,-0.99916,0.0,0.06479]
[1780355605436,57.29,71305.79,0.0,-0.99916,0.0,0.06479]
[1780355605469,57.29,71305.79,0.0,-0.99916,0.0,0.06479]
[1780355605510,57.29,71305.62,0.0,-0.99916,0.0,0.06477]
[1780355609784,57.29,71304.9,0.0,-0.99916,0.0,0.06465]
[1780355609972,57.29,71304.9,0.0,-0.99916,0.0,0.06465]
[1780355610033,57.29,71304.9,0.0,-0.99916,0.0,0.06465]
[1780355610220,57.29,71304.9,0.0,-0.99916,0.0,0.06465]
[1780355610320,57.29,71305.17,0.0,-0.99916,0.0,0.06469]
[1780355611174,57.29,71304.92,0.0,-0.99917,0.0,0.06399]
[1780355613191,57.29,71302.96,0.0,-0.99917,0.0,0.06368]
[1780355614281,57.29,71302.96,0.0,-0.99917,0.0,0.06368]
[1780355614474,57.29,71302.96,0.0,-0.99917,0.0,0.06368]
[1780355614494,57.29,71299.3,0.0,-0.99918,0.0,0.06311]
[1780355614805,57.29,71299.3,0.0,-0.99918,0.0,0.06311]
[1780355614973,57.29,71299.3,0.0,-0.99918,0.0,0.06311]
[1780355615205,57.29,71295.76,0.0,-0.99919,0.0,0.06257]
[1780355620365,57.29,71295.84,0.0,-0.99919,0.0,0.06258]
[1780355620473,57.29,71295.84,0.0,-0.99919,0.0,0.06258]
[1780355620574,57.29,71296.25,0.0,-0.99919,0.0,0.06264]
[1780355622022,57.29,71296.73,0.0,-0.99919,0.0,0.06271]
[1780355622220,57.29,71296.73,0.0,-0.99919,0.0,0.06271]
[1780355622255,57.29,71298.45,0.0,-0.99918,0.0,0.06298]
[1780355623802,57.29,71298.43,0.0,-0.99918,0.0,0.06298]
[1780355627556,57.29,71298.85,0.0,-0.99918,0.0,0.06304]
[1780355627657,57.29,71297.56,0.0,-0.99919,0.0,0.06284]
[1780355627721,57.29,71297.56,0.0,-0.99919,0.0,0.06284]
[1780355633096,57.29,71298.13,0.0,-0.99918,0.0,0.06293]
[1780355633221,57.29,71298.13,0.0,-0.99918,0.0,0.06293]
[1780355633332,57.29,71294.62,0.0,-0.99919,0.0,0.06239]
[1780355634387,57.29,71294.62,0.0,-0.99919,0.0,0.06239]
[1780355634471,57.29,71294.62,0.0,-0.99919,0.0,0.06239]
[1780355634488,57.29,71289.71,0.0,-0.9992,0.0,0.06164]
[1780355638492,57.29,71287.7,0.0,-0.99921,0.0,0.06134]
[1780355639374,57.29,71284.83,0.0,-0.99921,0.0,0.06091]
[1780355640415,57.29,71284.83,0.0,-0.99921,0.0,0.06091]
[1780355640469,57.29,71284.83,0.0,-0.99921,0.0,0.06091]
[1780355640492,57.29,71283.56,0.0,-0.99922,0.0,0.06072]
[1780355640809,57.29,71283.56,0.0,-0.99922,0.0,0.06072]
[1780355640973,57.29,71283.56,0.0,-0.99922,0.0,0.06072]
[1780355646423,57.29,71282.57,0.0,-0.99922,0.0,0.06057]
[1780355648438,57.29,71272.71,0.0,-0.99924,0.0,0.05912]
[1780355649445,57.29,71267.75,0.0,-0.99925,0.0,0.0584]
[1780355649966,57.29,71267.75,0.0,-0.99925,0.0,0.0584]
[1780355650221,57.29,71267.75,0.0,-0.99925,0.0,0.0584]
[1780355650452,57.29,71263.69,0.0,-0.99926,0.0,0.05781]
[1780355651411,57.29,71263.69,0.0,-0.99926,0.0,0.05781]
[1780355651472,57.29,71263.69,0.0,-0.99926,0.0,0.05781]
[1780355651569,57.29,71263.13,0.0,-0.99926,0.0,0.05773]
[1780355654189,57.29,71262.5,0.0,-0.99926,0.0,0.05764]
[1780355654220,57.29,71262.5,0.0,-0.99926,0.0,0.05764]
[1780355659515,57.29,71263.79,0.0,-0.99926,0.0,0.05783]
[1780355662536,57.29,71265.65,0.0,-0.99925,0.0,0.05809]
[1780355664188,57.29,71265.06,0.0,-0.99925,0.0,0.05801]
[1780355664221,57.29,71265.06,0.0,-0.99925,0.0,0.05801]
[1780355664675,57.29,71265.06,0.0,-0.99925,0.0,0.05801]
[1780355664687,57.29,71266.27,0.0,-0.99925,0.0,0.05818]
[1780355664722,57.29,71266.27,0.0,-0.99925,0.0,0.05818]
[1780355667571,57.29,71276.98,0.0,-0.99923,0.0,0.05974]
[1780355667981,57.29,71276.98,0.0,-0.99923,0.0,0.05974]
[1780355668220,57.29,71276.98,0.0,-0.99923,0.0,0.05974]
[1780355668382,57.29,71276.98,0.0,-0.99923,0.0,0.05974]
[1780355668476,57.29,71276.98,0.0,-0.99923,0.0,0.05974]
[1780355668578,57.29,71277.51,0.0,-0.99923,0.0,0.05982]
[1780355671599,57.29,71278.42,0.0,-0.99923,0.0,0.05932]
[1780355672050,57.29,71278.42,0.0,-0.99923,0.0,0.05932]
[1780355672222,57.29,71278.42,0.0,-0.99923,0.0,0.05932]
[1780355675627,57.29,71279.71,0.0,-0.99923,0.0,0.05951]
[1780355676177,57.29,71279.71,0.0,-0.99923,0.0,0.05951]
[1780355676221,57.29,71279.71,0.0,-0.99923,0.0,0.05951]
[1780355676635,57.29,71279.17,0.0,-0.99923,0.0,0.05943]
[1780355677141,57.29,71279.17,0.0,-0.99923,0.0,0.05943]
[1780355677221,57.29,71279.17,0.0,-0.99923,0.0,0.05943]
[1780355677642,57.29,71276.33,0.0,-0.99924,0.0,0.05902]
[1780355682677,57.29,71276.13,0.0,-0.99924,0.0,0.05899]
[1780355687712,57.29,71276.23,0.0,-0.99924,0.0,0.059]
[1780355690511,57.29,71276.19,0.0,-0.99924,0.0,0.059]
[1780355690719,57.29,71276.19,0.0,-0.99924,0.0,0.059]
[1780355690733,57.29,71277.38,0.0,-0.99924,0.0,0.05917]
[1780355690958,57.29,71277.38,0.0,-0.99924,0.0,0.05917]
[1780355690971,57.29,71277.38,0.0,-0.99924,0.0,0.05917]
[1780355691740,57.29,71278.5,0.0,-0.99923,0.0,0.05934]
[1780355693754,57.29,71279.89,0.0,-0.99923,0.0,0.05954]
[1780355694891,57.29,71279.89,0.0,-0.99923,0.0,0.05954]
[1780355694976,57.29,71279.89,0.0,-0.99923,0.0,0.05954]
[1780355695649,57.29,71279.89,0.0,-0.99923,0.0,0.05954]
[1780355695718,57.29,71279.89,0.0,-0.99923,0.0,0.05954]
[1780355695654,57.29,71281.2,0.0,-0.99923,0.0,0.05973]
[1780355696025,57.29,71281.2,0.0,-0.99923,0.0,0.05973]
[1780355696126,57.29,71279.9,0.0,-0.99923,0.0,0.05954]
[1780355698305,57.29,71279.67,0.0,-0.99923,0.0,0.05951]
[1780355698470,57.29,71279.67,0.0,-0.99923,0.0,0.05951]
[1780355698570,57.29,71278.34,0.0,-0.99923,0.0,0.05931]
[1780355703339,57.29,71277.96,0.0,-0.99924,0.0,0.05926]
[1780355703471,57.29,71277.96,0.0,-0.99924,0.0,0.05926]
[1780355703572,57.29,71281.1,0.0,-0.99923,0.0,0.05972]
[1780355703825,57.29,71281.1,0.0,-0.99923,0.0,0.05972]
[1780355703975,57.29,71281.1,0.0,-0.99923,0.0,0.05972]
[1780355704034,57.29,71287.34,0.0,-0.99922,0.0,0.06064]
[1780355704831,57.29,71288.28,0.0,-0.99921,0.0,0.06079]
[1780355706845,57.29,71288.23,0.0,-0.99921,0.0,0.06078]
[1780355708131,57.29,71288.23,0.0,-0.99921,0.0,0.06078]
[1780355708225,57.29,71288.23,0.0,-0.99921,0.0,0.06078]
[1780355708576,57.29,71288.23,0.0,-0.99921,0.0,0.06078]
[1780355708720,57.29,71288.23,0.0,-0.99921,0.0,0.06078]
[1780355708677,57.29,71286.7,0.0,-0.99922,0.0,0.06055]
[1780355708859,57.29,71285.67,0.0,-0.99922,0.0,0.0604]
[1780355709867,57.29,71289.25,0.0,-0.99921,0.0,0.06093]
[1780355710817,57.29,71289.25,0.0,-0.99921,0.0,0.06093]
[1780355710977,57.29,71289.25,0.0,-0.99921,0.0,0.06093]
[1780355714363,57.29,71288.88,0.0,-0.99921,0.0,0.06087]
[1780355717922,57.29,71289.81,0.0,-0.99921,0.0,0.06101]
[1780355718911,57.29,71289.81,0.0,-0.99921,0.0,0.06101]
[1780355718970,57.29,71289.81,0.0,-0.99921,0.0,0.06101]
[1780355719736,57.29,71289.81,0.0,-0.99921,0.0,0.06101]
[1780355719176,57.29,71290.2,0.0,-0.99921,0.0,0.06107]
[1780355719977,57.29,71290.2,0.0,-0.99921,0.0,0.06107]
[1780355720072,57.29,71293.29,0.0,-0.9992,0.0,0.06154]
[1780355720944,57.29,71294.89,0.0,-0.9992,0.0,0.06178]
[1780355721950,57.29,71297.37,0.0,-0.99919,0.0,0.06216]
[1780355723964,57.29,71299.0,0.0,-0.99919,0.0,0.06241]
[1780355724971,57.29,71304.82,0.0,-0.99918,0.0,0.06331]
[1780355726320,57.29,71304.82,0.0,-0.99918,0.0,0.06331]
[1780355726471,57.29,71304.82,0.0,-0.99918,0.0,0.06331]
[1780355726502,57.29,71306.92,0.0,-0.99917,0.0,0.06363]
[1780355726910,57.29,71306.92,0.0,-0.99917,0.0,0.06363]
[1780355726971,57.29,71306.92,0.0,-0.99917,0.0,0.06363]
[1780355728988,57.29,71307.98,0.0,-0.99917,0.0,0.0638]
[1780355728999,57.29,71309.07,0.0,-0.99917,0.0,0.06397]
[1780355730182,57.29,71309.07,0.0,-0.99917,0.0,0.06397]
[1780355730222,57.29,71309.07,0.0,-0.99917,0.0,0.06397]
[1780355730280,57.29,71313.27,0.0,-0.99916,0.0,0.06463]
[1780355731013,57.29,71313.07,0.0,-0.99917,0.0,0.06393]
[1780355733136,57.29,71312.77,0.0,-0.99917,0.0,0.06388]
[1780355733220,57.29,71312.77,0.0,-0.99917,0.0,0.06388]
[1780355733237,57.29,71312.25,0.0,-0.99917,0.0,0.0638]
[1780355734121,57.29,71312.25,0.0,-0.99917,0.0,0.0638]
[1780355734221,57.29,71312.25,0.0,-0.99917,0.0,0.0638]
[1780355734322,57.29,71313.68,0.0,-0.99917,0.0,0.06403]
[1780355736048,57.29,71314.42,0.0,-0.99917,0.0,0.06414]
[1780355738431,57.29,71313.89,0.0,-0.99917,0.0,0.06406]
[1780355738469,57.29,71313.89,0.0,-0.99917,0.0,0.06406]
[1780355738532,57.29,71314.54,0.0,-0.99917,0.0,0.06416]
[1780355739118,57.29,71314.54,0.0,-0.99917,0.0,0.06416]
[1780355739224,57.29,71314.54,0.0,-0.99917,0.0,0.06416]
[1780355740408,57.29,71314.52,0.0,-0.99917,0.0,0.06416]
[1780355740518,57.29,71316.08,0.0,-0.99916,0.0,0.0644]
[1780355741425,57.29,71316.08,0.0,-0.99916,0.0,0.0644]
[1780355741469,57.29,71316.08,0.0,-0.99916,0.0,0.0644]
[1780355741570,57.29,71322.96,0.0,-0.99915,0.0,0.0655]
[1780355742015,57.29,71322.96,0.0,-0.99915,0.0,0.0655]
[1780355742222,57.29,71322.96,0.0,-0.99915,0.0,0.0655]
[1780355742320,57.29,71327.52,0.0,-0.99914,0.0,0.06623]
[1780355745111,57.29,71326.35,0.0,-0.99914,0.0,0.06604]
[1780355747096,57.29,71326.83,0.0,-0.99914,0.0,0.06612]
[1780355747219,57.29,71326.83,0.0,-0.99914,0.0,0.06612]
[1780355747317,57.29,71329.15,0.0,-0.99913,0.0,0.06649]
[1780355748329,57.29,71329.15,0.0,-0.99913,0.0,0.06649]
[1780355748473,57.29,71329.15,0.0,-0.99913,0.0,0.06649]
[1780355748477,57.29,71330.87,0.0,-0.99913,0.0,0.06677]
[1780355749145,57.29,71331.89,0.0,-0.99913,0.0,0.06694]
[1780355754180,57.29,71331.55,0.0,-0.99913,0.0,0.06689]
[1780355757201,57.29,71332.48,0.0,-0.99913,0.0,0.06704]
[1780355759674,57.29,71332.7,0.0,-0.99913,0.0,0.06707]
[1780355759721,57.29,71332.7,0.0,-0.99913,0.0,0.06707]
[1780355760695,57.29,71332.67,0.0,-0.99913,0.0,0.06707]
[1780355765781,57.29,71333.18,0.0,-0.99912,0.0,0.06715]
[1780355765776,57.29,71340.55,0.0,-0.99911,0.0,0.06837]
[1780355765973,57.29,71340.55,0.0,-0.99911,0.0,0.06837]
[1780355766380,57.29,71340.55,0.0,-0.99911,0.0,0.06837]
[1780355766473,57.29,71340.55,0.0,-0.99911,0.0,0.06837]
[1780355766481,57.29,71341.69,0.0,-0.9991,0.0,0.06856]
[1780355767271,57.29,71337.76,0.0,-0.99911,0.0,0.06791]
[1780355767973,57.29,71337.76,0.0,-0.99911,0.0,0.06791]
[1780355768278,57.29,71333.24,0.0,-0.99912,0.0,0.06716]
[1780355769150,57.29,71333.24,0.0,-0.99912,0.0,0.06716]
[1780355769222,57.29,71333.24,0.0,-0.99912,0.0,0.06716]
[1780355769285,57.29,71334.55,0.0,-0.99912,0.0,0.06738]
[1780355770292,57.29,71337.58,0.0,-0.99911,0.0,0.06788]
[1780355772306,57.29,71339.23,0.0,-0.99911,0.0,0.06815]
[1780355776941,57.29,71338.04,0.0,-0.99911,0.0,0.06795]
[1780355776977,57.29,71338.04,0.0,-0.99911,0.0,0.06795]
[1780355782418,57.29,71337.1,0.0,-0.99911,0.0,0.0678]
[1780355784145,57.29,71337.37,0.0,-0.99911,0.0,0.06784]
[1780355784222,57.29,71337.37,0.0,-0.99911,0.0,0.06784]
[1780355784804,57.29,71337.37,0.0,-0.99911,0.0,0.06784]
[1780355784820,57.29,71337.01,0.0,-0.99912,0.0,0.06778]
[1780355784969,57.29,71337.01,0.0,-0.99912,0.0,0.06778]
[1780355786446,57.29,71339.42,0.0,-0.99911,0.0,0.06818]
[1780355787690,57.29,71342.7,0.0,-0.9991,0.0,0.06873]
[1780355788780,57.29,71342.7,0.0,-0.9991,0.0,0.06873]
[1780355788969,57.29,71342.89,0.0,-0.9991,0.0,0.06876]
[1780355791481,57.29,71342.82,0.0,-0.99911,0.0,0.06804]
[1780355795377,57.29,71342.79,0.0,-0.99911,0.0,0.06804]
[1780355795470,57.29,71342.79,0.0,-0.99911,0.0,0.06804]
[1780355795731,57.29,71342.79,0.0,-0.99911,0.0,0.06804]
[1780355795738,57.29,71343.28,0.0,-0.99911,0.0,0.06812]
[1780355795971,57.29,71343.28,0.0,-0.99911,0.0,0.06812]
[1780355801709,57.29,71343.79,0.0,-0.99911,0.0,0.0682]
[1780355801721,57.29,71343.79,0.0,-0.99911,0.0,0.0682]
[1780355801803,57.29,71345.24,0.0,-0.9991,0.0,0.06844]
[1780355804000,57.29,71345.32,0.0,-0.9991,0.0,0.06846]
[1780355804219,57.29,71345.32,0.0,-0.9991,0.0,0.06846]
[1780355804704,57.29,71345.32,0.0,-0.9991,0.0,0.06846]
[1780355809610,57.29,71340.51,0.0,-0.99912,0.0,0.06766]
[1780355810429,57.29,71340.51,0.0,-0.99912,0.0,0.06766]
[1780355810616,57.29,71338.15,0.0,-0.99912,0.0,0.06727]
[1780355811200,57.29,71338.15,0.0,-0.99912,0.0,0.06727]
[1780355811625,57.29,71336.57,0.0,-0.99913,0.0,0.06701]
[1780355813736,57.29,71335.82,0.0,-0.99913,0.0,0.06689]
[1780355818674,57.29,71338.14,0.0,-0.99912,0.0,0.06727]
[1780355819681,57.29,71339.61,0.0,-0.99912,0.0,0.06751]
[1780355820124,57.29,71339.61,0.0,-0.99912,0.0,0.06751]
[1780355820223,57.29,71339.61,0.0,-0.99912,0.0,0.06751]
[1780355820902,57.29,71339.4,0.0,-0.99912,0.0,0.06748]
[1780355820973,57.29,71339.4,0.0,-0.99912,0.0,0.06748]
[1780355821695,57.29,71340.08,0.0,-0.99912,0.0,0.06759]
[1780355826730,57.29,71339.98,0.0,-0.99912,0.0,0.06757]
[1780355828015,57.29,71340.45,0.0,-0.99912,0.0,0.06765]
[1780355828219,57.29,71340.45,0.0,-0.99912,0.0,0.06765]
[1780355833779,57.29,71340.02,0.0,-0.99912,0.0,0.06758]
[1780355834786,57.29,71338.26,0.0,-0.99912,0.0,0.06729]
[1780355835793,57.29,71337.02,0.0,-0.99912,0.0,0.06709]
[1780355835953,57.29,71337.02,0.0,-0.99912,0.0,0.06709]
[1780355835974,57.29,71337.02,0.0,-0.99912,0.0,0.06709]
[1780355836800,57.29,71335.82,0.0,-0.99913,0.0,0.06689]
[1780355836976,57.29,71335.82,0.0,-0.99913,0.0,0.06689]
[1780355837219,57.29,71335.82,0.0,-0.99913,0.0,0.06689]
[1780355837808,57.29,71329.15,0.0,-0.99914,0.0,0.06581]
[1780355838214,57.29,71329.15,0.0,-0.99914,0.0,0.06581]
[1780355838219,57.29,71329.15,0.0,-0.99914,0.0,0.06581]
[1780355838815,57.29,71322.39,0.0,-0.99916,0.0,0.06473]
[1780355839822,57.29,71320.82,0.0,-0.99916,0.0,0.06448]
[1780355844857,57.29,71320.16,0.0,-0.99916,0.0,0.06437]
[1780355845028,57.29,71320.16,0.0,-0.99916,0.0,0.06437]
[1780355845220,57.29,71320.16,0.0,-0.99916,0.0,0.06437]
[1780355845914,57.29,71320.12,0.0,-0.99916,0.0,0.06437]
[1780355845969,57.29,71320.12,0.0,-0.99916,0.0,0.06437]
[1780355846871,57.29,71320.83,0.0,-0.99916,0.0,0.06448]
[1780355851906,57.29,71320.23,0.0,-0.99917,0.0,0.06371]
[1780355852913,57.29,71315.82,0.0,-0.99918,0.0,0.06303]
[1780355854317,57.29,71315.82,0.0,-0.99918,0.0,0.06303]
[1780355854469,57.29,71315.82,0.0,-0.99918,0.0,0.06303]
[1780355855692,57.29,71314.91,0.0,-0.99918,0.0,0.06289]
[1780355855720,57.29,71314.91,0.0,-0.99918,0.0,0.06289]
[1780355855751,57.29,71314.74,0.0,-0.99918,0.0,0.06286]
[1780355857172,57.29,71315.23,0.0,-0.99918,0.0,0.06294]
[1780355857221,57.29,71315.23,0.0,-0.99918,0.0,0.06294]
[1780355857320,57.29,71311.19,0.0,-0.99919,0.0,0.06231]
[1780355857948,57.29,71307.51,0.0,-0.9992,0.0,0.06175]
[1780355859765,57.29,71307.51,0.0,-0.9992,0.0,0.06175]
[1780355859910,57.29,71307.51,0.0,-0.9992,0.0,0.06175]
[1780355859866,57.29,71311.92,0.0,-0.99919,0.0,0.06243]
[1780355859972,57.29,71311.92,0.0,-0.99919,0.0,0.06243]
[1780355860011,57.29,71313.3,0.0,-0.99919,0.0,0.06264]
[1780355860969,57.29,71315.4,0.0,-0.99918,0.0,0.06296]
[1780355861976,57.29,71316.75,0.0,-0.99918,0.0,0.06317]
[1780355863898,57.29,71316.75,0.0,-0.99918,0.0,0.06317]
[1780355863920,57.29,71318.96,0.0,-0.99917,0.0,0.06352]
[1780355863971,57.29,71318.96,0.0,-0.99917,0.0,0.06352]
[1780355864127,57.29,71318.96,0.0,-0.99917,0.0,0.06352]
[1780355864218,57.29,71318.96,0.0,-0.99917,0.0,0.06352]
[1780355864311,57.29,71319.48,0.0,-0.99917,0.0,0.0636]
[1780355867118,57.29,71320.41,0.0,-0.99917,0.0,0.06374]
[1780355867219,57.29,71320.41,0.0,-0.99917,0.0,0.06374]
[1780355868023,57.29,71323.76,0.0,-0.99916,0.0,0.06427]
[1780355873058,57.29,71324.27,0.0,-0.99916,0.0,0.06435]
[1780355874716,57.29,71324.27,0.0,-0.99916,0.0,0.06435]
[1780355874973,57.29,71323.57,0.0,-0.99916,0.0,0.06424]
[1780355875702,57.29,71323.57,0.0,-0.99916,0.0,0.06424]
[1780355875720,57.29,71323.57,0.0,-0.99916,0.0,0.06424]
[1780355875915,57.29,71322.64,0.0,-0.99917,0.0,0.06409]
[1780355881383,57.29,71322.28,0.0,-0.99917,0.0,0.06404]
[1780355881469,57.29,71322.28,0.0,-0.99917,0.0,0.06404]
[1780355881484,57.29,71322.83,0.0,-0.99917,0.0,0.06412]
[1780355888563,57.29,71322.48,0.0,-0.99917,0.0,0.06407]
[1780355890177,57.29,71325.72,0.0,-0.99916,0.0,0.06458]
[1780355891718,57.29,71325.72,0.0,-0.99916,0.0,0.06458]
[1780355895903,57.29,71326.67,0.0,-0.99916,0.0,0.06473]
[1780355895970,57.29,71327.52,0.0,-0.99915,0.0,0.06487]
[1780355896101,57.29,71327.52,0.0,-0.99915,0.0,0.06487]
[1780355896220,57.29,71327.52,0.0,-0.99915,0.0,0.06487]
[1780355896252,57.29,71327.35,0.0,-0.99915,0.0,0.06484]
[1780355898233,57.29,71329.05,0.0,-0.99915,0.0,0.06511]
[1780355899240,57.29,71336.18,0.0,-0.99913,0.0,0.06626]
[1780355900247,57.29,71343.57,0.0,-0.99912,0.0,0.06746]
[1780355901176,57.29,71343.57,0.0,-0.99912,0.0,0.06746]
[1780355901219,57.29,71343.57,0.0,-0.99912,0.0,0.06746]
[1780355901298,57.29,71343.57,0.0,-0.99912,0.0,0.06746]
[1780355901469,57.29,71343.57,0.0,-0.99912,0.0,0.06746]
[1780355901570,57.29,71343.45,0.0,-0.99912,0.0,0.06744]
[1780355902286,57.29,71354.85,0.0,-0.99909,0.0,0.06934]
[1780355903172,57.29,71354.85,0.0,-0.99909,0.0,0.06934]
[1780355903291,57.29,71372.02,0.0,-0.99905,0.0,0.0723]
[1780355904601,57.29,71372.02,0.0,-0.99905,0.0,0.0723]
[1780355904692,57.29,71376.99,0.0,-0.99904,0.0,0.07317]
[1780355905956,57.29,71376.99,0.0,-0.99904,0.0,0.07317]
[1780355905972,57.29,71385.12,0.0,-0.99902,0.0,0.07463]
[1780355906305,57.29,71387.63,0.0,-0.99901,0.0,0.07508]
[1780355908319,57.29,71389.47,0.0,-0.999,0.0,0.07541]
[1780355909326,57.29,71382.8,0.0,-0.99902,0.0,0.07421]
[1780355910332,57.29,71379.35,0.0,-0.99903,0.0,0.07359]
[1780355911340,57.29,71380.05,0.0,-0.99904,0.0,0.07297]
[1780355915368,57.29,71374.11,0.0,-0.99905,0.0,0.07192]
[1780355916375,57.29,71369.84,0.0,-0.99906,0.0,0.07118]
[1780355917382,57.29,71368.26,0.0,-0.99907,0.0,0.07091]
[1780355918389,57.29,71369.51,0.0,-0.99907,0.0,0.07112]
[1780355919396,57.29,71371.47,0.0,-0.99906,0.0,0.07146]
[1780355920403,57.29,71373.03,0.0,-0.99906,0.0,0.07174]
[1780355921411,57.29,71371.82,0.0,-0.99906,0.0,0.07153]
[1780355923888,57.29,71371.06,0.0,-0.99906,0.0,0.07139]
[1780355923971,57.29,71371.06,0.0,-0.99906,0.0,0.07139]
[1780355923931,57.29,71369.32,0.0,-0.99907,0.0,0.07109]
[1780355924180,57.29,71369.32,0.0,-0.99907,0.0,0.07109]
[1780355924219,57.29,71369.32,0.0,-0.99907,0.0,0.07109]
[1780355931344,57.29,71369.5,0.0,-0.99907,0.0,0.07112]
[1780355931433,57.29,71369.5,0.0,-0.99907,0.0,0.07112]
[1780355931475,57.29,71369.5,0.0,-0.99907,0.0,0.07112]
[1780355931481,57.29,71369.84,0.0,-0.99906,0.0,0.07118]
[1780355933495,57.29,71362.01,0.0,-0.99908,0.0,0.06984]
[1780355934502,57.29,71358.19,0.0,-0.99909,0.0,0.06919]
[1780355935914,57.29,71358.19,0.0,-0.99909,0.0,0.06919]
[1780355935976,57.29,71358.19,0.0,-0.99909,0.0,0.06919]
[1780355935970,57.29,71357.05,0.0,-0.9991,0.0,0.069]
[1780355936020,57.29,71357.05,0.0,-0.9991,0.0,0.069]
[1780355936223,57.29,71357.05,0.0,-0.9991,0.0,0.069]
[1780355940394,57.29,71356.76,0.0,-0.9991,0.0,0.06895]
[1780355941551,57.29,71352.11,0.0,-0.99911,0.0,0.06817]
[1780355942558,57.29,71349.25,0.0,-0.99911,0.0,0.0677]
[1780355944558,57.29,71349.12,0.0,-0.99911,0.0,0.06768]
[1780355944721,57.29,71349.12,0.0,-0.99911,0.0,0.06768]
[1780355944766,57.29,71349.06,0.0,-0.99911,0.0,0.06767]
[1780355945579,57.29,71352.84,0.0,-0.99911,0.0,0.0683]
[1780355946233,57.29,71352.84,0.0,-0.99911,0.0,0.0683]
[1780355946468,57.29,71352.84,0.0,-0.99911,0.0,0.0683]
[1780355946586,57.29,71356.78,0.0,-0.9991,0.0,0.06895]
[1780355947593,57.29,71359.79,0.0,-0.99909,0.0,0.06946]
[1780355948600,57.29,71363.41,0.0,-0.99908,0.0,0.07008]
[1780355949196,57.29,71363.41,0.0,-0.99908,0.0,0.07008]
[1780355949221,57.29,71363.41,0.0,-0.99908,0.0,0.07008]
[1780355949252,57.29,71363.41,0.0,-0.99908,0.0,0.07008]
[1780355949469,57.29,71363.41,0.0,-0.99908,0.0,0.07008]
[1780355949607,57.29,71364.26,0.0,-0.99908,0.0,0.07022]
[1780355955649,57.29,71363.74,0.0,-0.99908,0.0,0.07013]
[1780355956814,57.29,71363.74,0.0,-0.99908,0.0,0.07013]
[1780355956857,57.29,71363.74,0.0,-0.99908,0.0,0.07013]
[1780355956972,57.29,71363.74,0.0,-0.99908,0.0,0.07013]
[1780355956958,57.29,71363.69,0.0,-0.99908,0.0,0.07013]
[1780355960684,57.29,71364.96,0.0,-0.99908,0.0,0.07034]
[1780355965718,57.29,71365.44,0.0,-0.99908,0.0,0.07042]
[1780355966830,57.29,71365.44,0.0,-0.99908,0.0,0.07042]
[1780355966971,57.29,71365.44,0.0,-0.99908,0.0,0.07042]
[1780355967020,57.29,71365.44,0.0,-0.99908,0.0,0.07042]
[1780355966931,57.29,71364.47,0.0,-0.99908,0.0,0.07026]
[1780355967218,57.29,71364.47,0.0,-0.99908,0.0,0.07026]
[1780355967733,57.29,71363.3,0.0,-0.99908,0.0,0.07006]
[1780355968571,57.29,71363.3,0.0,-0.99908,0.0,0.07006]
[1780355972768,57.29,71363.56,0.0,-0.99909,0.0,0.06938]
[1780355975789,57.29,71366.52,0.0,-0.99908,0.0,0.06988]
[1780355976891,57.29,71366.52,0.0,-0.99908,0.0,0.06988]
[1780355976973,57.29,71366.52,0.0,-0.99908,0.0,0.06988]
[1780355976987,57.29,71366.52,0.0,-0.99908,0.0,0.06988]
[1780355977072,57.29,71367.4,0.0,-0.99908,0.0,0.07003]
[1780355977219,57.29,71367.4,0.0,-0.99908,0.0,0.07003]
[1780355978791,57.29,71366.64,0.0,-0.99908,0.0,0.0699]
[1780355978970,57.29,71366.64,0.0,-0.99908,0.0,0.0699]
[1780355979071,57.29,71354.57,0.0,-0.99911,0.0,0.06788]
[1780355979820,57.29,71350.51,0.0,-0.99912,0.0,0.0672]
[1780355980773,57.29,71350.51,0.0,-0.99912,0.0,0.0672]
[1780355980970,57.29,71350.51,0.0,-0.99912,0.0,0.0672]
[1780355980988,57.29,71345.17,0.0,-0.99913,0.0,0.06633]
[1780355981834,57.29,71343.87,0.0,-0.99914,0.0,0.06612]
[1780355986101,57.29,71343.09,0.0,-0.99914,0.0,0.06599]
[1780355986144,57.29,71342.98,0.0,-0.99914,0.0,0.06598]
[1780355986223,57.29,71342.98,0.0,-0.99914,0.0,0.06598]
[1780355986245,57.29,71342.98,0.0,-0.99914,0.0,0.06598]
[1780355990898,57.29,71346.57,0.0,-0.99913,0.0,0.06656]
[1780355993919,57.29,71345.22,0.0,-0.99913,0.0,0.06634]
[1780355994323,57.29,71345.22,0.0,-0.99913,0.0,0.06634]
[1780355994455,57.29,71345.22,0.0,-0.99913,0.0,0.06634]
[1780355994470,57.29,71345.22,0.0,-0.99913,0.0,0.06634]
[1780355994926,57.29,71344.19,0.0,-0.99913,0.0,0.06617]
[1780355995933,57.29,71340.02,0.0,-0.99914,0.0,0.0655]
[1780355996345,57.29,71340.02,0.0,-0.99914,0.0,0.0655]
[1780355996399,57.29,71340.02,0.0,-0.99914,0.0,0.0655]
[1780355996482,57.29,71340.02,0.0,-0.99914,0.0,0.0655]
[1780355996940,57.29,71336.86,0.0,-0.99915,0.0,0.06499]
[1780356001975,57.29,71332.97,0.0,-0.99916,0.0,0.06438]
[1780356002982,57.29,71331.46,0.0,-0.99916,0.0,0.06414]
[1780356003762,57.29,71331.46,0.0,-0.99916,0.0,0.06414]
[1780356003891,57.29,71331.46,0.0,-0.99916,0.0,0.06414]
[1780356003972,57.29,71331.46,0.0,-0.99916,0.0,0.06414]
[1780356003989,57.29,71331.54,0.0,-0.99916,0.0,0.06415]
[1780356006003,57.29,71334.97,0.0,-0.99916,0.0,0.06469]
[1780356007010,57.29,71338.64,0.0,-0.99915,0.0,0.06528]
[1780356007704,57.29,71338.64,0.0,-0.99915,0.0,0.06528]
[1780356007720,57.29,71338.64,0.0,-0.99915,0.0,0.06528]
[1780356007872,57.29,71338.64,0.0,-0.99915,0.0,0.06528]
[1780356007972,57.29,71338.64,0.0,-0.99915,0.0,0.06528]
[1780356008019,57.29,71339.5,0.0,-0.99915,0.0,0.06542]
[1780356010031,57.29,71340.67,0.0,-0.99914,0.0,0.0656]
[1780356012146,57.29,71341.47,0.0,-0.99914,0.0,0.06573]
[1780356012224,57.29,71341.47,0.0,-0.99914,0.0,0.06573]
[1780356015182,57.29,71342.93,0.0,-0.99914,0.0,0.06597]
[1780356015220,57.29,71342.93,0.0,-0.99914,0.0,0.06597]
[1780356015655,57.29,71342.93,0.0,-0.99914,0.0,0.06597]
[1780356016073,57.29,71342.72,0.0,-0.99914,0.0,0.06593]
[1780356018344,57.29,71342.3,0.0,-0.99914,0.0,0.06587]
[1780356018472,57.29,71342.3,0.0,-0.99914,0.0,0.06587]
[1780356021847,57.29,71341.79,0.0,-0.99914,0.0,0.06578]
[1780356021970,57.29,71341.79,0.0,-0.99914,0.0,0.06578]
[1780356022115,57.29,71340.54,0.0,-0.99914,0.0,0.06558]
[1780356023013,57.29,71340.54,0.0,-0.99914,0.0,0.06558]
[1780356023122,57.29,71339.41,0.0,-0.99915,0.0,0.0654]
[1780356023221,57.29,71339.41,0.0,-0.99915,0.0,0.0654]
[1780356026145,57.29,71334.36,0.0,-0.99916,0.0,0.0646]
[1780356026875,57.29,71334.36,0.0,-0.99916,0.0,0.0646]
[1780356026973,57.29,71334.36,0.0,-0.99916,0.0,0.0646]
[1780356027025,57.29,71334.36,0.0,-0.99916,0.0,0.0646]
[1780356027186,57.29,71334.36,0.0,-0.99916,0.0,0.0646]
[1780356027226,57.29,71334.36,0.0,-0.99916,0.0,0.0646]
[1780356027288,57.29,71329.39,0.0,-0.99917,0.0,0.06381]
[1780356029166,57.29,71328.82,0.0,-0.99917,0.0,0.06372]
[1780356031181,57.29,71329.18,0.0,-0.99918,0.0,0.06311]
[1780356034780,57.29,71328.31,0.0,-0.99918,0.0,0.06297]
[1780356034971,57.29,71328.31,0.0,-0.99918,0.0,0.06297]
[1780356035072,57.29,71327.62,0.0,-0.99918,0.0,0.06287]
[1780356035289,57.29,71327.62,0.0,-0.99918,0.0,0.06287]
[1780356035469,57.29,71327.62,0.0,-0.99918,0.0,0.06287]
[1780356035611,57.29,71327.62,0.0,-0.99918,0.0,0.06287]
[1780356035625,57.29,71325.07,0.0,-0.99919,0.0,0.06247]
[1780356036217,57.29,71323.23,0.0,-0.99919,0.0,0.06219]
[1780356039238,57.29,71320.2,0.0,-0.9992,0.0,0.06173]
[1780356040817,57.29,71325.78,0.0,-0.99918,0.0,0.06258]
[1780356041252,57.29,71329.11,0.0,-0.99918,0.0,0.0631]
[1780356042228,57.29,71329.11,0.0,-0.99918,0.0,0.0631]
[1780356042473,57.29,71329.11,0.0,-0.99918,0.0,0.0631]
[1780356042511,57.29,71329.11,0.0,-0.99918,0.0,0.0631]
[1780356042634,57.29,71329.11,0.0,-0.99918,0.0,0.0631]
[1780356042676,57.29,71325.38,0.0,-0.99919,0.0,0.06252]
[1780356043815,57.29,71325.38,0.0,-0.99919,0.0,0.06252]
[1780356043974,57.29,71325.38,0.0,-0.99919,0.0,0.06252]
[1780356044073,57.29,71316.92,0.0,-0.9992,0.0,0.06123]
[1780356044273,57.29,71312.65,0.0,-0.99921,0.0,0.06058]
[1780356046437,57.29,71312.37,0.0,-0.99921,0.0,0.06054]
[1780356046470,57.29,71312.37,0.0,-0.99921,0.0,0.06054]
[1780356052329,57.29,71313.45,0.0,-0.99921,0.0,0.0607]
[1780356053688,57.29,71313.45,0.0,-0.99921,0.0,0.0607]
[1780356053720,57.29,71313.45,0.0,-0.99921,0.0,0.0607]
[1780356055001,57.29,71313.55,0.0,-0.99921,0.0,0.06072]
[1780356055151,57.29,71313.09,0.0,-0.99921,0.0,0.06065]
[1780356055220,57.29,71313.09,0.0,-0.99921,0.0,0.06065]
[1780356055350,57.29,71314.0,0.0,-0.99921,0.0,0.06079]
[1780356060385,57.29,71313.02,0.0,-0.99921,0.0,0.06064]
[1780356061395,57.29,71311.28,0.0,-0.99922,0.0,0.06038]
[1780356062400,57.29,71296.64,0.0,-0.99925,0.0,0.05822]
[1780356063407,57.29,71293.18,0.0,-0.99925,0.0,0.05773]
[1780356064414,57.29,71291.46,0.0,-0.99926,0.0,0.05748]
[1780356065421,57.29,71288.98,0.0,-0.99926,0.0,0.05713]
[1780356066306,57.29,71288.98,0.0,-0.99926,0.0,0.05713]
[1780356066469,57.29,71288.98,0.0,-0.99926,0.0,0.05713]
[1780356066843,57.29,71288.98,0.0,-0.99926,0.0,0.05713]
[1780356067436,57.29,71287.65,0.0,-0.99926,0.0,0.05694]
[1780356068443,57.29,71286.57,0.0,-0.99927,0.0,0.05678]
[1780356069450,57.29,71282.96,0.0,-0.99927,0.0,0.05627]
[1780356071052,57.29,71282.96,0.0,-0.99927,0.0,0.05627]
[1780356071220,57.29,71283.03,0.0,-0.99927,0.0,0.05628]
[1780356073526,57.29,71283.32,0.0,-0.99927,0.0,0.05633]
[1780356073721,57.29,71283.32,0.0,-0.99927,0.0,0.05633]
[1780356073822,57.29,71283.08,0.0,-0.99927,0.0,0.05629]
[1780356076155,57.29,71288.71,0.0,-0.99926,0.0,0.05709]
[1780356077083,57.29,71288.71,0.0,-0.99926,0.0,0.05709]
[1780356077185,57.29,71292.93,0.0,-0.99925,0.0,0.05769]
[1780356077220,57.29,71292.93,0.0,-0.99925,0.0,0.05769]
[1780356077508,57.29,71294.26,0.0,-0.99925,0.0,0.05788]
[1780356079523,57.29,71293.12,0.0,-0.99925,0.0,0.05772]
[1780356082426,57.29,71293.55,0.0,-0.99925,0.0,0.05778]
[1780356082470,57.29,71293.55,0.0,-0.99925,0.0,0.05778]
[1780356082553,57.29,71293.55,0.0,-0.99925,0.0,0.05778]
[1780356082722,57.29,71293.55,0.0,-0.99925,0.0,0.05778]
[1780356082821,57.29,71293.59,0.0,-0.99925,0.0,0.05778]
[1780356085564,57.29,71292.41,0.0,-0.99925,0.0,0.05762]
[1780356087058,57.29,71292.41,0.0,-0.99925,0.0,0.05762]
[1780356087112,57.29,71292.41,0.0,-0.99925,0.0,0.05762]
[1780356087155,57.29,71288.15,0.0,-0.99926,0.0,0.05701]
[1780356087578,57.29,71286.21,0.0,-0.99927,0.0,0.05673]
[1780356088585,57.29,71289.46,0.0,-0.99926,0.0,0.05719]
[1780356089592,57.29,71292.82,0.0,-0.99925,0.0,0.05767]
[1780356090698,57.29,71294.11,0.0,-0.99925,0.0,0.05786]
[1780356091606,57.29,71294.04,0.0,-0.99926,0.0,0.05723]
[1780356092907,57.29,71294.04,0.0,-0.99926,0.0,0.05723]
[1780356092971,57.29,71294.04,0.0,-0.99926,0.0,0.05723]
[1780356093045,57.29,71294.04,0.0,-0.99926,0.0,0.05723]
[1780356093219,57.29,71294.04,0.0,-0.99926,0.0,0.05723]
[1780356093066,57.29,71293.57,0.0,-0.99926,0.0,0.05716]
[1780356098963,57.29,71294.1,0.0,-0.99926,0.0,0.05724]
[1780356102393,57.29,71294.61,0.0,-0.99926,0.0,0.05731]
[1780356102470,57.29,71294.61,0.0,-0.99926,0.0,0.05731]
[1780356102554,57.29,71294.61,0.0,-0.99926,0.0,0.05731]
[1780356102719,57.29,71294.61,0.0,-0.99926,0.0,0.05731]
[1780356102728,57.29,71294.32,0.0,-0.99926,0.0,0.05727]
[1780356108725,57.29,71294.27,0.0,-0.99926,0.0,0.05726]
[1780356109732,57.29,71299.07,0.0,-0.99925,0.0,0.05795]
[1780356110345,57.29,71299.07,0.0,-0.99925,0.0,0.05795]
[1780356110469,57.29,71299.07,0.0,-0.99925,0.0,0.05795]
[1780356110625,57.29,71299.07,0.0,-0.99925,0.0,0.05795]
[1780356110643,57.29,71299.07,0.0,-0.99925,0.0,0.05795]
[1780356110719,57.29,71299.07,0.0,-0.99925,0.0,0.05795]
[1780356110739,57.29,71298.75,0.0,-0.99925,0.0,0.05791]
[1780356115101,57.29,71299.3,0.0,-0.99925,0.0,0.05799]
[1780356115222,57.29,71299.3,0.0,-0.99925,0.0,0.05799]
[1780356115196,57.29,71300.44,0.0,-0.99925,0.0,0.05815]
[1780356119112,57.29,71300.11,0.0,-0.99925,0.0,0.0581]
[1780356119220,57.29,71300.11,0.0,-0.99925,0.0,0.0581]
[1780356119140,57.29,71299.71,0.0,-0.99925,0.0,0.05804]
[1780356119802,57.29,71299.93,0.0,-0.99925,0.0,0.05808]
[1780356121023,57.29,71299.93,0.0,-0.99925,0.0,0.05808]
[1780356121219,57.29,71299.93,0.0,-0.99925,0.0,0.05808]
[1780356124692,57.29,71299.13,0.0,-0.99925,0.0,0.05796]
[1780356124720,57.29,71299.13,0.0,-0.99925,0.0,0.05796]
[1780356124837,57.29,71297.57,0.0,-0.99925,0.0,0.05774]
[1780356125659,57.29,71297.57,0.0,-0.99925,0.0,0.05774]
[1780356125719,57.29,71297.57,0.0,-0.99925,0.0,0.05774]
[1780356125844,57.29,71300.23,0.0,-0.99925,0.0,0.05812]
[1780356130838,57.29,71299.65,0.0,-0.99925,0.0,0.05804]
[1780356131085,57.29,71299.65,0.0,-0.99925,0.0,0.05804]
[1780356131222,57.29,71299.65,0.0,-0.99925,0.0,0.05804]
[1780356131105,57.29,71298.11,0.0,-0.99925,0.0,0.05781]
[1780356131355,57.29,71298.11,0.0,-0.99925,0.0,0.05781]
[1780356131471,57.29,71298.11,0.0,-0.99925,0.0,0.05781]
[1780356131886,57.29,71297.76,0.0,-0.99925,0.0,0.05776]
[1780356136693,57.29,71298.24,0.0,-0.99925,0.0,0.05783]
[1780356136720,57.29,71298.24,0.0,-0.99925,0.0,0.05783]
[1780356136839,57.29,71298.24,0.0,-0.99925,0.0,0.05783]
[1780356136973,57.29,71298.24,0.0,-0.99925,0.0,0.05783]
[1780356137062,57.29,71301.98,0.0,-0.99924,0.0,0.05837]
[1780356138180,57.29,71303.27,0.0,-0.99924,0.0,0.05856]
[1780356138935,57.29,71305.7,0.0,-0.99924,0.0,0.05892]
[1780356139942,57.29,71307.5,0.0,-0.99923,0.0,0.05918]
[1780356142257,57.29,71307.43,0.0,-0.99923,0.0,0.05917]
[1780356142448,57.29,71307.41,0.0,-0.99923,0.0,0.05917]
[1780356142471,57.29,71307.41,0.0,-0.99923,0.0,0.05917]
[1780356142500,57.29,71307.41,0.0,-0.99923,0.0,0.05917]
[1780356143970,57.29,71305.84,0.0,-0.99923,0.0,0.05894]
[1780356144977,57.29,71303.76,0.0,-0.99924,0.0,0.05863]
[1780356150919,57.29,71303.4,0.0,-0.99924,0.0,0.05858]
[1780356150971,57.29,71303.4,0.0,-0.99924,0.0,0.05858]
[1780356151020,57.29,71303.4,0.0,-0.99925,0.0,0.05795]
[1780356152049,57.29,71302.42,0.0,-0.99925,0.0,0.05781]
[1780356152558,57.29,71302.42,0.0,-0.99925,0.0,0.05781]
[1780356152720,57.29,71302.42,0.0,-0.99925,0.0,0.05781]
[1780356153051,57.29,71300.92,0.0,-0.99925,0.0,0.0576]
[1780356155084,57.29,71299.8,0.0,-0.99926,0.0,0.05744]
[1780356155575,57.29,71299.8,0.0,-0.99926,0.0,0.05744]
[1780356155720,57.29,71299.8,0.0,-0.99926,0.0,0.05744]
[1780356156073,57.29,71302.2,0.0,-0.99925,0.0,0.05778]
[1780356157084,57.29,71303.24,0.0,-0.99925,0.0,0.05793]
[1780356159917,57.29,71303.34,0.0,-0.99925,0.0,0.05795]
[1780356159969,57.29,71303.34,0.0,-0.99925,0.0,0.05795]
[1780356160104,57.29,71302.83,0.0,-0.99925,0.0,0.05787]
[1780356160766,57.29,71302.83,0.0,-0.99925,0.0,0.05787]
[1780356160973,57.29,71302.83,0.0,-0.99925,0.0,0.05787]
[1780356161111,57.29,71301.59,0.0,-0.99925,0.0,0.05769]
[1780356163125,57.29,71303.16,0.0,-0.99925,0.0,0.05792]
[1780356165139,57.29,71302.47,0.0,-0.99925,0.0,0.05782]
[1780356165668,57.29,71302.47,0.0,-0.99925,0.0,0.05782]
[1780356165719,57.29,71302.47,0.0,-0.99925,0.0,0.05782]
[1780356166146,57.29,71300.76,0.0,-0.99925,0.0,0.05757]
[1780356170609,57.29,71300.85,0.0,-0.99925,0.0,0.05759]
[1780356170720,57.29,71300.85,0.0,-0.99925,0.0,0.05759]
[1780356171971,57.29,71300.53,0.0,-0.99925,0.0,0.05754]
[1780356172188,57.29,71300.54,0.0,-0.99925,0.0,0.05754]
[1780356174201,57.29,71303.17,0.0,-0.99925,0.0,0.05792]
[1780356176544,57.29,71302.98,0.0,-0.99925,0.0,0.05789]
[1780356176722,57.29,71302.98,0.0,-0.99925,0.0,0.05789]
[1780356180546,57.29,71303.42,0.0,-0.99925,0.0,0.05796]
[1780356180634,57.29,71303.42,0.0,-0.99925,0.0,0.05796]
[1780356180721,57.29,71303.42,0.0,-0.99925,0.0,0.05796]
[1780356181253,57.29,71303.7,0.0,-0.99925,0.0,0.058]
[1780356185324,57.29,71303.38,0.0,-0.99925,0.0,0.05795]
[1780356185472,57.29,71303.38,0.0,-0.99925,0.0,0.05795]
[1780356185756,57.29,71303.38,0.0,-0.99925,0.0,0.05795]
[1780356185976,57.29,71303.38,0.0,-0.99925,0.0,0.05795]
[1780356186288,57.29,71303.75,0.0,-0.99925,0.0,0.058]
[1780356188304,57.29,71305.33,0.0,-0.99924,0.0,0.05823]
[1780356189554,57.29,71305.91,0.0,-0.99924,0.0,0.05832]
[1780356189722,57.29,71305.91,0.0,-0.99924,0.0,0.05832]
[1780356191825,57.29,71305.33,0.0,-0.99924,0.0,0.05823]
[1780356191972,57.29,71305.33,0.0,-0.99924,0.0,0.05823]
[1780356192072,57.29,71305.33,0.0,-0.99924,0.0,0.05823]
[1780356194973,57.29,71309.94,0.0,-0.99923,0.0,0.05891]
[1780356195972,57.29,71309.94,0.0,-0.99923,0.0,0.05891]
[1780356196359,57.29,71307.94,0.0,-0.99924,0.0,0.05861]
[1780356198135,57.29,71307.94,0.0,-0.99924,0.0,0.05861]
[1780356198221,57.29,71307.94,0.0,-0.99924,0.0,0.05861]
[1780356198322,57.29,71308.39,0.0,-0.99924,0.0,0.05868]
[1780356203409,57.29,71308.57,0.0,-0.99924,0.0,0.0587]
[1780356204567,57.29,71308.57,0.0,-0.99924,0.0,0.0587]
[1780356204720,57.29,71308.57,0.0,-0.99924,0.0,0.0587]
[1780356206168,57.29,71307.83,0.0,-0.99924,0.0,0.0586]
[1780356206220,57.29,71307.83,0.0,-0.99924,0.0,0.0586]
[1780356206268,57.29,71304.18,0.0,-0.99925,0.0,0.05807]
[1780356206430,57.29,71297.45,0.0,-0.99926,0.0,0.0571]
[1780356207437,57.29,71293.59,0.0,-0.99927,0.0,0.05655]
[1780356211465,57.29,71293.25,0.0,-0.99928,0.0,0.0559]
[1780356213970,57.29,71293.07,0.0,-0.99928,0.0,0.05587]
[1780356216258,57.29,71292.71,0.0,-0.99928,0.0,0.05582]
[1780356216309,57.29,71293.03,0.0,-0.99928,0.0,0.05587]
[1780356216469,57.29,71293.03,0.0,-0.99928,0.0,0.05587]
[1780356216858,57.29,71293.03,0.0,-0.99928,0.0,0.05587]
[1780356216976,57.29,71293.03,0.0,-0.99928,0.0,0.05587]
[1780356217072,57.29,71302.28,0.0,-0.99926,0.0,0.05717]
[1780356217507,57.29,71301.14,0.0,-0.99926,0.0,0.05701]
[1780356221534,57.29,71302.74,0.0,-0.99926,0.0,0.05724]
[1780356222547,57.29,71302.74,0.0,-0.99926,0.0,0.05724]
[1780356222623,57.29,71302.74,0.0,-0.99926,0.0,0.05724]
[1780356222719,57.29,71302.74,0.0,-0.99926,0.0,0.05724]
[1780356223024,57.29,71302.74,0.0,-0.99926,0.0,0.05724]
[1780356223038,57.29,71302.77,0.0,-0.99926,0.0,0.05724]
[1780356224556,57.29,71305.11,0.0,-0.99925,0.0,0.05758]
[1780356229590,57.29,71305.59,0.0,-0.99925,0.0,0.05765]
[1780356230598,57.29,71310.08,0.0,-0.99924,0.0,0.0583]
[1780356231605,57.29,71314.14,0.0,-0.99923,0.0,0.05889]
[1780356232637,57.29,71314.14,0.0,-0.99923,0.0,0.05889]
[1780356232723,57.29,71314.14,0.0,-0.99923,0.0,0.05889]
[1780356232952,57.29,71314.14,0.0,-0.99923,0.0,0.05889]
[1780356232975,57.29,71314.14,0.0,-0.99923,0.0,0.05889]
[1780356233053,57.29,71314.59,0.0,-0.99923,0.0,0.05895]
[1780356237647,57.29,71318.52,0.0,-0.99922,0.0,0.05953]
[1780356239889,57.29,71318.9,0.0,-0.99922,0.0,0.05959]
[1780356239974,57.29,71318.9,0.0,-0.99922,0.0,0.05959]
[1780356240668,57.29,71317.45,0.0,-0.99923,0.0,0.05938]
[1780356245703,57.29,71311.2,0.0,-0.99924,0.0,0.05846]
[1780356247247,57.29,71311.2,0.0,-0.99924,0.0,0.05846]
[1780356247264,57.29,71307.0,0.0,-0.99925,0.0,0.05785]
[1780356247474,57.29,71307.0,0.0,-0.99925,0.0,0.05785]
[1780356247903,57.29,71307.0,0.0,-0.99925,0.0,0.05785]
[1780356247973,57.29,71307.0,0.0,-0.99925,0.0,0.05785]
[1780356248005,57.29,71307.02,0.0,-0.99925,0.0,0.05785]
[1780356254766,57.29,71306.72,0.0,-0.99925,0.0,0.05781]
[1780356256780,57.29,71308.29,0.0,-0.99925,0.0,0.05804]
[1780356258464,57.29,71308.53,0.0,-0.99925,0.0,0.05807]
[1780356258472,57.29,71308.53,0.0,-0.99925,0.0,0.05807]
[1780356262822,57.29,71309.84,0.0,-0.99924,0.0,0.05826]
[1780356265843,57.29,71304.94,0.0,-0.99925,0.0,0.05755]
[1780356266850,57.29,71303.02,0.0,-0.99926,0.0,0.05728]
[1780356267436,57.29,71303.02,0.0,-0.99926,0.0,0.05728]
[1780356267475,57.29,71303.02,0.0,-0.99926,0.0,0.05728]
[1780356267991,57.29,71303.02,0.0,-0.99926,0.0,0.05728]
[1780356268221,57.29,71303.02,0.0,-0.99926,0.0,0.05728]
[1780356268320,57.29,71303.32,0.0,-0.99926,0.0,0.05732]
[1780356270147,57.29,71302.58,0.0,-0.99926,0.0,0.05722]
[1780356270221,57.29,71302.58,0.0,-0.99926,0.0,0.05722]
[1780356270248,57.29,71296.92,0.0,-0.99927,0.0,0.05641]
[1780356271885,57.29,71295.3,0.0,-0.99928,0.0,0.05558]
[1780356273338,57.29,71287.74,0.0,-0.99929,0.0,0.05453]
[1780356273900,57.29,71281.27,0.0,-0.99931,0.0,0.05365]
[1780356276521,57.29,71281.26,0.0,-0.99931,0.0,0.05365]
[1780356276724,57.29,71281.26,0.0,-0.99931,0.0,0.05365]
[1780356276921,57.29,71279.15,0.0,-0.99931,0.0,0.05337]
[1780356277440,57.29,71279.15,0.0,-0.99931,0.0,0.05337]
[1780356277480,57.29,71279.15,0.0,-0.99931,0.0,0.05337]
[1780356277928,57.29,71277.31,0.0,-0.99931,0.0,0.05312]
[1780356281956,57.29,71276.15,0.0,-0.99932,0.0,0.05297]
[1780356282963,57.29,71272.67,0.0,-0.99932,0.0,0.0525]
[1780356283970,57.29,71266.61,0.0,-0.99933,0.0,0.05171]
[1780356284977,57.29,71259.56,0.0,-0.99935,0.0,0.05079]
[1780356285984,57.29,71259.68,0.0,-0.99935,0.0,0.05081]
[1780356290122,57.29,71260.34,0.0,-0.99934,0.0,0.05089]
[1780356290221,57.29,71260.34,0.0,-0.99934,0.0,0.05089]
[1780356290323,57.29,71258.67,0.0,-0.99935,0.0,0.05068]
[1780356291718,57.29,71258.84,0.0,-0.99935,0.0,0.0507]
[1780356294040,57.29,71260.61,0.0,-0.99934,0.0,0.05093]
[1780356294457,57.29,71260.61,0.0,-0.99934,0.0,0.05093]
[1780356294471,57.29,71260.61,0.0,-0.99934,0.0,0.05093]
[1780356294509,57.29,71260.61,0.0,-0.99934,0.0,0.05093]
[1780356294719,57.29,71260.61,0.0,-0.99934,0.0,0.05093]
[1780356295047,57.29,71258.05,0.0,-0.99935,0.0,0.0506]
[1780356300082,57.29,71259.0,0.0,-0.99935,0.0,0.05072]
[1780356303103,57.29,71263.35,0.0,-0.99934,0.0,0.05128]
[1780356304111,57.29,71270.51,0.0,-0.99933,0.0,0.05222]
[1780356305118,57.29,71275.55,0.0,-0.99932,0.0,0.05289]
[1780356305921,57.29,71275.55,0.0,-0.99932,0.0,0.05289]
[1780356305975,57.29,71275.55,0.0,-0.99932,0.0,0.05289]
[1780356306125,57.29,71276.78,0.0,-0.99931,0.0,0.05305]
[1780356310154,57.29,71274.39,0.0,-0.99932,0.0,0.05273]
[1780356311161,57.29,71271.76,0.0,-0.99932,0.0,0.05238]
[1780356312125,57.29,71271.76,0.0,-0.99932,0.0,0.05238]
[1780356312222,57.29,71271.76,0.0,-0.99932,0.0,0.05238]
[1780356312318,57.29,71273.13,0.0,-0.99932,0.0,0.05256]
[1780356312561,57.29,71273.13,0.0,-0.99932,0.0,0.05256]
[1780356312722,57.29,71273.13,0.0,-0.99932,0.0,0.05256]
[1780356313175,57.29,71272.55,0.0,-0.99932,0.0,0.05249]
[1780356314182,57.29,71269.15,0.0,-0.99933,0.0,0.05204]
[1780356315189,57.29,71264.78,0.0,-0.99934,0.0,0.05147]
[1780356315890,57.29,71264.78,0.0,-0.99934,0.0,0.05147]
[1780356315976,57.29,71264.78,0.0,-0.99934,0.0,0.05147]
[1780356316197,57.29,71263.44,0.0,-0.99934,0.0,0.05129]
[1780356317203,57.29,71261.26,0.0,-0.99934,0.0,0.05101]
[1780356320952,57.29,71260.52,0.0,-0.99934,0.0,0.05092]
[1780356320971,57.29,71260.52,0.0,-0.99934,0.0,0.05092]
[1780356321231,57.29,71259.52,0.0,-0.99935,0.0,0.05079]
[1780356326266,57.29,71257.82,0.0,-0.99935,0.0,0.05057]
[1780356330294,57.29,71256.14,0.0,-0.99935,0.0,0.05036]
[1780356330696,57.29,71256.14,0.0,-0.99935,0.0,0.05036]
[1780356330720,57.29,71256.14,0.0,-0.99935,0.0,0.05036]
[1780356331083,57.29,71256.14,0.0,-0.99935,0.0,0.05036]
[1780356331220,57.29,71256.14,0.0,-0.99935,0.0,0.05036]
[1780356331302,57.29,71256.02,0.0,-0.99936,0.0,0.04979]
[1780356336336,57.29,71255.27,0.0,-0.99936,0.0,0.04969]
[1780356337605,57.29,71255.07,0.0,-0.99936,0.0,0.04967]
[1780356337723,57.29,71255.07,0.0,-0.99936,0.0,0.04967]
[1780356341372,57.29,71251.97,0.0,-0.99937,0.0,0.04928]
[1780356342379,57.29,71250.63,0.0,-0.99937,0.0,0.04911]
[1780356343254,57.29,71250.63,0.0,-0.99937,0.0,0.04911]
[1780356343472,57.29,71250.63,0.0,-0.99937,0.0,0.04911]
[1780356343541,57.29,71250.19,0.0,-0.99937,0.0,0.04905]
[1780356343719,57.29,71250.19,0.0,-0.99937,0.0,0.04905]
[1780356344393,57.29,71250.12,0.0,-0.99937,0.0,0.04905]
[1780356348471,57.29,71251.64,0.0,-0.99937,0.0,0.04924]
[1780356349480,57.29,71250.41,0.0,-0.99937,0.0,0.04908]
[1780356350710,57.29,71250.49,0.0,-0.99937,0.0,0.04909]
[1780356350719,57.29,71250.49,0.0,-0.99937,0.0,0.04909]
[1780356356529,57.29,71250.03,0.0,-0.99937,0.0,0.04903]
[1780356357790,57.29,71250.03,0.0,-0.99937,0.0,0.04903]
[1780356357981,57.29,71250.03,0.0,-0.99937,0.0,0.04903]
[1780356358337,57.29,71250.03,0.0,-0.99937,0.0,0.04903]
[1780356358469,57.29,71250.03,0.0,-0.99937,0.0,0.04903]
[1780356358438,57.29,71249.42,0.0,-0.99937,0.0,0.04896]
[1780356361564,57.29,71253.97,0.0,-0.99936,0.0,0.04953]
[1780356363336,57.29,71253.97,0.0,-0.99936,0.0,0.04953]
[1780356363472,57.29,71253.97,0.0,-0.99936,0.0,0.04953]
[1780356363507,57.29,71258.02,0.0,-0.99936,0.0,0.05004]
[1780356369064,57.29,71257.59,0.0,-0.99936,0.0,0.04998]
[1780356369221,57.29,71257.59,0.0,-0.99936,0.0,0.04998]
[1780356369351,57.29,71257.59,0.0,-0.99936,0.0,0.04998]
[1780356369469,57.29,71257.59,0.0,-0.99936,0.0,0.04998]
[1780356369446,57.29,71257.1,0.0,-0.99936,0.0,0.04992]
[1780356371634,57.29,71255.13,0.0,-0.99936,0.0,0.04967]
[1780356377315,57.29,71256.12,0.0,-0.99936,0.0,0.0498]
[1780356377470,57.29,71256.12,0.0,-0.99936,0.0,0.0498]
[1780356382409,57.29,71256.79,0.0,-0.99936,0.0,0.04988]
[1780356382469,57.29,71256.79,0.0,-0.99936,0.0,0.04988]
[1780356382792,57.29,71256.16,0.0,-0.99936,0.0,0.0498]
[1780356382971,57.29,71256.16,0.0,-0.99936,0.0,0.0498]
[1780356383050,57.29,71256.06,0.0,-0.99936,0.0,0.04979]
[1780356388753,57.29,71256.72,0.0,-0.99936,0.0,0.04987]
[1780356392781,57.29,71249.53,0.0,-0.99938,0.0,0.04843]
[1780356393788,57.29,71238.4,0.0,-0.9994,0.0,0.04707]
[1780356394795,57.29,71237.24,0.0,-0.9994,0.0,0.04693]
[1780356395802,57.29,71235.36,0.0,-0.9994,0.0,0.04671]
[1780356396809,57.29,71228.2,0.0,-0.99941,0.0,0.04586]
[1780356397816,57.29,71220.43,0.0,-0.99943,0.0,0.04496]
[1780356398824,57.29,71216.11,0.0,-0.99943,0.0,0.04446]
[1780356403859,57.29,71216.56,0.0,-0.99943,0.0,0.04451]
[1780356404866,57.29,71220.41,0.0,-0.99943,0.0,0.04496]
[1780356405929,57.29,71220.41,0.0,-0.99943,0.0,0.04496]
[1780356405974,57.29,71220.41,0.0,-0.99943,0.0,0.04496]
[1780356406030,57.29,71223.35,0.0,-0.99942,0.0,0.0453]
[1780356410908,57.29,71221.4,0.0,-0.99942,0.0,0.04507]
[1780356413033,57.29,71220.88,0.0,-0.99942,0.0,0.04501]
[1780356413219,57.29,71220.88,0.0,-0.99942,0.0,0.04501]
[1780356413265,57.29,71220.88,0.0,-0.99942,0.0,0.04501]
[1780356413473,57.29,71220.88,0.0,-0.99942,0.0,0.04501]
[1780356413572,57.29,71220.02,0.0,-0.99943,0.0,0.04491]
[1780356417957,57.29,71218.82,0.0,-0.99943,0.0,0.04477]
[1780356418895,57.29,71218.82,0.0,-0.99943,0.0,0.04477]
[1780356418972,57.29,71218.82,0.0,-0.99943,0.0,0.04477]
[1780356420978,57.29,71216.5,0.0,-0.99943,0.0,0.04451]
[1780356421986,57.29,71214.27,0.0,-0.99944,0.0,0.04425]
[1780356422996,57.29,71211.04,0.0,-0.99944,0.0,0.04389]
[1780356424003,57.29,71206.31,0.0,-0.99945,0.0,0.04336]
[1780356425010,57.29,71201.1,0.0,-0.99946,0.0,0.04278]
[1780356425830,57.29,71201.1,0.0,-0.99946,0.0,0.04278]
[1780356425983,57.29,71201.1,0.0,-0.99946,0.0,0.04278]
[1780356426273,57.29,71201.1,0.0,-0.99946,0.0,0.04278]
[1780356426469,57.29,71201.1,0.0,-0.99946,0.0,0.04278]
[1780356426491,57.29,71201.17,0.0,-0.99946,0.0,0.04279]
[1780356427023,57.29,71199.6,0.0,-0.99946,0.0,0.04261]
[1780356430044,57.29,71197.82,0.0,-0.99946,0.0,0.04242]
[1780356431051,57.29,71196.41,0.0,-0.99946,0.0,0.04226]
[1780356432058,57.29,71194.2,0.0,-0.99947,0.0,0.04202]
[1780356434072,57.29,71192.56,0.0,-0.99947,0.0,0.04185]
[1780356435078,57.29,71194.14,0.0,-0.99947,0.0,0.04202]
[1780356437093,57.29,71192.72,0.0,-0.99947,0.0,0.04186]
[1780356438100,57.29,71190.41,0.0,-0.99947,0.0,0.04161]
[1780356439108,57.29,71188.25,0.0,-0.99947,0.0,0.04138]
[1780356440065,57.29,71188.25,0.0,-0.99947,0.0,0.04138]
[1780356440221,57.29,71188.25,0.0,-0.99947,0.0,0.04138]
[1780356440603,57.29,71188.25,0.0,-0.99947,0.0,0.04138]
[1780356440229,57.29,71187.08,0.0,-0.99948,0.0,0.04126]
[1780356440719,57.29,71187.08,0.0,-0.99948,0.0,0.04126]
[1780356441120,57.29,71185.66,0.0,-0.99948,0.0,0.04111]
[1780356443135,57.29,71188.25,0.0,-0.99947,0.0,0.04138]
[1780356444141,57.29,71186.85,0.0,-0.99948,0.0,0.04123]
[1780356445441,57.29,71186.85,0.0,-0.99948,0.0,0.04123]
[1780356445471,57.29,71186.85,0.0,-0.99948,0.0,0.04123]
[1780356447163,57.29,71188.45,0.0,-0.99947,0.0,0.0414]
[1780356449177,57.29,71186.78,0.0,-0.99948,0.0,0.04123]
[1780356449757,57.29,71186.78,0.0,-0.99948,0.0,0.04123]
[1780356449977,57.29,71186.78,0.0,-0.99948,0.0,0.04123]
[1780356450146,57.29,71186.78,0.0,-0.99948,0.0,0.04123]
[1780356450219,57.29,71186.78,0.0,-0.99948,0.0,0.04123]
[1780356450233,57.29,71186.85,0.0,-0.99948,0.0,0.04123]
[1780356451191,57.29,71187.65,0.0,-0.99948,0.0,0.04085]
[1780356452198,57.29,71188.97,0.0,-0.99948,0.0,0.04099]
[1780356454212,57.29,71191.13,0.0,-0.99948,0.0,0.04122]
[1780356455118,57.29,71191.13,0.0,-0.99948,0.0,0.04122]
[1780356455220,57.29,71191.13,0.0,-0.99948,0.0,0.04122]
[1780356455281,57.29,71193.17,0.0,-0.99947,0.0,0.04143]
[1780356456226,57.29,71196.24,0.0,-0.99947,0.0,0.04176]
[1780356457233,57.29,71198.9,0.0,-0.99946,0.0,0.04205]
[1780356459247,57.29,71200.11,0.0,-0.99946,0.0,0.04218]
[1780356460262,57.29,71200.11,0.0,-0.99946,0.0,0.04218]
[1780356460469,57.29,71200.11,0.0,-0.99946,0.0,0.04218]
[1780356460561,57.29,71200.11,0.0,-0.99946,0.0,0.04218]
[1780356460565,57.29,71200.26,0.0,-0.99946,0.0,0.0422]
[1780356460720,57.29,71200.26,0.0,-0.99946,0.0,0.0422]
[1780356463275,57.29,71201.99,0.0,-0.99946,0.0,0.04239]
[1780356465382,57.29,71202.83,0.0,-0.99946,0.0,0.04248]
[1780356465469,57.29,71202.83,0.0,-0.99946,0.0,0.04248]
[1780356466502,57.29,71203.83,0.0,-0.99946,0.0,0.04259]
[1780356466570,57.29,71207.29,0.0,-0.99945,0.0,0.04297]
[1780356466719,57.29,71207.29,0.0,-0.99945,0.0,0.04297]
[1780356472339,57.29,71207.24,0.0,-0.99945,0.0,0.04297]
[1780356473346,57.29,71205.54,0.0,-0.99945,0.0,0.04278]
[1780356474353,57.29,71204.34,0.0,-0.99946,0.0,0.04265]
[1780356476202,57.29,71204.24,0.0,-0.99946,0.0,0.04264]
[1780356476219,57.29,71204.24,0.0,-0.99946,0.0,0.04264]
[1780356477373,57.29,71202.73,0.0,-0.99946,0.0,0.04247]
[1780356479388,57.29,71201.0,0.0,-0.99946,0.0,0.04228]
[1780356480719,57.29,71200.73,0.0,-0.99946,0.0,0.04225]
[1780356480972,57.29,71200.73,0.0,-0.99946,0.0,0.04225]
[1780356481402,57.29,71199.93,0.0,-0.99946,0.0,0.04216]
[1780356486437,57.29,71200.64,0.0,-0.99946,0.0,0.04224]
[1780356488451,57.29,71199.37,0.0,-0.99946,0.0,0.0421]
[1780356489127,57.29,71199.37,0.0,-0.99946,0.0,0.0421]
[1780356489220,57.29,71199.37,0.0,-0.99946,0.0,0.0421]
[1780356490176,57.29,71200.26,0.0,-0.99946,0.0,0.0422]
[1780356490220,57.29,71200.26,0.0,-0.99946,0.0,0.0422]
[1780356490465,57.29,71203.62,0.0,-0.99946,0.0,0.04257]
[1780356491472,57.29,71204.71,0.0,-0.99946,0.0,0.04269]
[1780356493486,57.29,71192.8,0.0,-0.99947,0.0,0.04139]
[1780356494328,57.29,71192.8,0.0,-0.99947,0.0,0.04139]
[1780356494470,57.29,71192.8,0.0,-0.99947,0.0,0.04139]
[1780356494493,57.29,71189.32,0.0,-0.99948,0.0,0.04102]
[1780356495500,57.29,71186.95,0.0,-0.99948,0.0,0.04077]
[1780356497514,57.29,71184.42,0.0,-0.99949,0.0,0.0405]
[1780356497756,57.29,71184.42,0.0,-0.99949,0.0,0.0405]
[1780356497973,57.29,71184.42,0.0,-0.99949,0.0,0.0405]
[1780356498521,57.29,71184.61,0.0,-0.99949,0.0,0.04052]
[1780356502549,57.29,71181.48,0.0,-0.99949,0.0,0.0402]
[1780356503556,57.29,71180.18,0.0,-0.99949,0.0,0.04006]
[1780356504637,57.29,71180.18,0.0,-0.99949,0.0,0.04006]
[1780356504678,57.29,71178.92,0.0,-0.99949,0.0,0.03993]
[1780356504718,57.29,71178.92,0.0,-0.99949,0.0,0.03993]
[1780356505570,57.29,71176.24,0.0,-0.9995,0.0,0.03965]
[1780356506577,57.29,71178.98,0.0,-0.99949,0.0,0.03994]
[1780356507584,57.29,71181.79,0.0,-0.99949,0.0,0.04023]
[1780356508055,57.29,71181.79,0.0,-0.99949,0.0,0.04023]
[1780356508220,57.29,71181.79,0.0,-0.99949,0.0,0.04023]
[1780356508591,57.29,71181.86,0.0,-0.99949,0.0,0.04024]
[1780356508913,57.29,71181.86,0.0,-0.99949,0.0,0.04024]
[1780356508970,57.29,71181.86,0.0,-0.99949,0.0,0.04024]
[1780356509597,57.29,71183.13,0.0,-0.99949,0.0,0.04037]
[1780356511612,57.29,71183.18,0.0,-0.99949,0.0,0.03991]
[1780356512619,57.29,71184.72,0.0,-0.99949,0.0,0.04007]
[1780356516653,57.29,71184.85,0.0,-0.99949,0.0,0.04008]
[1780356517660,57.29,71185.34,0.0,-0.99949,0.0,0.04013]
[1780356518270,57.29,71185.34,0.0,-0.99949,0.0,0.04013]
[1780356518469,57.29,71185.34,0.0,-0.99949,0.0,0.04013]
[1780356519232,57.29,71184.69,0.0,-0.99949,0.0,0.04007]
[1780356519470,57.29,71184.69,0.0,-0.99949,0.0,0.04007]
[1780356519674,57.29,71185.24,0.0,-0.99949,0.0,0.04012]
[1780356522699,57.29,71186.45,0.0,-0.99949,0.0,0.04025]
[1780356522800,57.29,71186.45,0.0,-0.99949,0.0,0.04025]
[1780356522970,57.29,71186.45,0.0,-0.99949,0.0,0.04025]
[1780356524713,57.29,71187.86,0.0,-0.99949,0.0,0.0404]
[1780356526629,57.29,71187.86,0.0,-0.99949,0.0,0.0404]
[1780356526684,57.29,71187.02,0.0,-0.99949,0.0,0.04031]
[1780356526720,57.29,71187.02,0.0,-0.99949,0.0,0.04031]
[1780356527790,57.29,71187.06,0.0,-0.99949,0.0,0.04031]
[1780356527971,57.29,71187.06,0.0,-0.99949,0.0,0.04031]
[1780356529572,57.29,71187.56,0.0,-0.99949,0.0,0.04037]
[1780356529720,57.29,71187.59,0.0,-0.99949,0.0,0.04037]
[1780356529904,57.29,71187.59,0.0,-0.99949,0.0,0.04037]
[1780356529971,57.29,71187.59,0.0,-0.99949,0.0,0.04037]
[1780356530006,57.29,71183.91,0.0,-0.99949,0.0,0.03999]
[1780356536572,57.29,71184.43,0.0,-0.99949,0.0,0.04004]
[1780356536719,57.29,71184.43,0.0,-0.99949,0.0,0.04004]
[1780356539523,57.29,71184.15,0.0,-0.99949,0.0,0.04001]
[1780356539573,57.29,71187.96,0.0,-0.99949,0.0,0.04041]
[1780356539818,57.29,71190.74,0.0,-0.99948,0.0,0.0407]
[1780356541297,57.29,71190.74,0.0,-0.99948,0.0,0.0407]
[1780356541469,57.29,71190.74,0.0,-0.99948,0.0,0.0407]
[1780356541832,57.29,71185.03,0.0,-0.99949,0.0,0.0401]
[1780356544853,57.29,71183.3,0.0,-0.99949,0.0,0.03992]
[1780356545987,57.29,71183.3,0.0,-0.99949,0.0,0.03992]
[1780356546218,57.29,71183.3,0.0,-0.99949,0.0,0.03992]
[1780356546655,57.29,71183.3,0.0,-0.99949,0.0,0.03992]
[1780356546719,57.29,71183.3,0.0,-0.99949,0.0,0.03992]
[1780356546867,57.29,71182.82,0.0,-0.99949,0.0,0.03987]
[1780356551902,57.29,71182.35,0.0,-0.99949,0.0,0.03982]
[1780356553916,57.29,71183.93,0.0,-0.99949,0.0,0.03999]
[1780356559957,57.29,71183.6,0.0,-0.99949,0.0,0.03995]
[1780356561972,57.29,71179.04,0.0,-0.9995,0.0,0.03948]
[1780356562979,57.29,71171.34,0.0,-0.99951,0.0,0.0387]
[1780356564224,57.29,71169.87,0.0,-0.99951,0.0,0.03855]
[1780356566000,57.29,71171.82,0.0,-0.99951,0.0,0.03875]
[1780356567007,57.29,71173.21,0.0,-0.99951,0.0,0.03889]
[1780356568014,57.29,71172.04,0.0,-0.99951,0.0,0.03877]
[1780356569021,57.29,71170.91,0.0,-0.99951,0.0,0.03866]
[1780356570711,57.29,71170.91,0.0,-0.99951,0.0,0.03866]
[1780356570719,57.29,71170.91,0.0,-0.99951,0.0,0.03866]
[1780356570028,57.29,71171.92,0.0,-0.99951,0.0,0.03876]
[1780356571035,57.29,71171.35,0.0,-0.99952,0.0,0.03825]
[1780356575589,57.29,71171.35,0.0,-0.99952,0.0,0.03825]
[1780356575724,57.29,71171.35,0.0,-0.99952,0.0,0.03825]
[1780356575691,57.29,71169.58,0.0,-0.99952,0.0,0.03807]
[1780356581106,57.29,71169.45,0.0,-0.99952,0.0,0.03806]
[1780356586142,57.29,71168.69,0.0,-0.99952,0.0,0.03798]
[1780356591177,57.29,71167.78,0.0,-0.99952,0.0,0.03789]
[1780356593191,57.29,71165.4,0.0,-0.99952,0.0,0.03766]
[1780356593979,57.29,71165.4,0.0,-0.99952,0.0,0.03766]
[1780356594197,57.29,71163.07,0.0,-0.99953,0.0,0.03743]
[1780356594911,57.29,71163.07,0.0,-0.99953,0.0,0.03743]
[1780356594973,57.29,71163.07,0.0,-0.99953,0.0,0.03743]
[1780356595205,57.29,71160.94,0.0,-0.99953,0.0,0.03722]
[1780356596212,57.29,71159.46,0.0,-0.99953,0.0,0.03708]
[1780356598226,57.29,71157.14,0.0,-0.99953,0.0,0.03685]
[1780356600239,57.29,71158.48,0.0,-0.99953,0.0,0.03698]
[1780356601248,57.29,71160.96,0.0,-0.99953,0.0,0.03722]
[1780356602254,57.29,71163.55,0.0,-0.99953,0.0,0.03748]
[1780356605708,57.29,71163.61,0.0,-0.99953,0.0,0.03748]
[1780356605719,57.29,71163.61,0.0,-0.99953,0.0,0.03748]
[1780356609897,57.29,71163.48,0.0,-0.99953,0.0,0.03747]
[1780356609971,57.29,71163.48,0.0,-0.99953,0.0,0.03747]
[1780356611211,57.29,71163.97,0.0,-0.99953,0.0,0.03752]
[1780356611220,57.29,71163.97,0.0,-0.99953,0.0,0.03752]
[1780356611422,57.29,71163.65,0.0,-0.99953,0.0,0.03749]
[1780356617359,57.29,71162.67,0.0,-0.99953,0.0,0.03739]
[1780356618646,57.29,71162.67,0.0,-0.99953,0.0,0.03739]
[1780356618720,57.29,71162.67,0.0,-0.99953,0.0,0.03739]
[1780356618695,57.29,71160.72,0.0,-0.99953,0.0,0.0372]
[1780356619373,57.29,71161.82,0.0,-0.99953,0.0,0.03731]
[1780356621971,57.29,71161.5,0.0,-0.99953,0.0,0.03728]
[1780356622394,57.29,71162.58,0.0,-0.99953,0.0,0.03738]
[1780356627648,57.29,71162.31,0.0,-0.99953,0.0,0.03736]
[1780356627719,57.29,71162.31,0.0,-0.99953,0.0,0.03736]
[1780356627693,57.29,71162.33,0.0,-0.99953,0.0,0.03736]
[1780356628149,57.29,71162.33,0.0,-0.99953,0.0,0.03736]
[1780356628219,57.29,71162.33,0.0,-0.99953,0.0,0.03736]
[1780356628436,57.29,71162.73,0.0,-0.99953,0.0,0.0374]
[1780356631006,57.29,71162.26,0.0,-0.99953,0.0,0.03735]
[1780356631456,57.29,71162.13,0.0,-0.99953,0.0,0.0369]
[1780356636341,57.29,71161.66,0.0,-0.99953,0.0,0.03686]
[1780356636471,57.29,71161.66,0.0,-0.99953,0.0,0.03686]
[1780356636492,57.29,71161.31,0.0,-0.99953,0.0,0.03682]
[1780356637321,57.29,71161.31,0.0,-0.99953,0.0,0.03682]
[1780356637471,57.29,71161.31,0.0,-0.99953,0.0,0.03682]
[1780356640520,57.29,71162.58,0.0,-0.99953,0.0,0.03694]
[1780356643228,57.29,71161.79,0.0,-0.99953,0.0,0.03687]
[1780356643470,57.29,71161.79,0.0,-0.99953,0.0,0.03687]
[1780356643542,57.29,71161.39,0.0,-0.99953,0.0,0.03683]
[1780356644380,57.29,71161.39,0.0,-0.99953,0.0,0.03683]
[1780356644472,57.29,71161.39,0.0,-0.99953,0.0,0.03683]
[1780356648577,57.29,71163.2,0.0,-0.99953,0.0,0.037]
[1780356650262,57.29,71163.23,0.0,-0.99953,0.0,0.03701]
[1780356650458,57.29,71163.23,0.0,-0.99953,0.0,0.03701]
[1780356650470,57.29,71163.23,0.0,-0.99953,0.0,0.03701]
[1780356650591,57.29,71165.13,0.0,-0.99953,0.0,0.03719]
[1780356651598,57.29,71167.83,0.0,-0.99953,0.0,0.03746]
[1780356652604,57.29,71166.79,0.0,-0.99953,0.0,0.03735]
[1780356655626,57.29,71168.15,0.0,-0.99953,0.0,0.03749]
[1780356655950,57.29,71168.15,0.0,-0.99953,0.0,0.03749]
[1780356655970,57.29,71168.15,0.0,-0.99953,0.0,0.03749]
[1780356656488,57.29,71168.15,0.0,-0.99953,0.0,0.03749]
[1780356656718,57.29,71168.15,0.0,-0.99953,0.0,0.03749]
[1780356656820,57.29,71167.6,0.0,-0.99953,0.0,0.03743]
[1780356657639,57.29,71166.09,0.0,-0.99953,0.0,0.03729]
[1780356661671,57.29,71168.22,0.0,-0.99953,0.0,0.03749]
[1780356662179,57.29,71168.22,0.0,-0.99953,0.0,0.03749]
[1780356662219,57.29,71168.22,0.0,-0.99953,0.0,0.03749]
[1780356662677,57.29,71169.52,0.0,-0.99952,0.0,0.03762]
[1780356663380,57.29,71169.52,0.0,-0.99952,0.0,0.03762]
[1780356663473,57.29,71169.52,0.0,-0.99952,0.0,0.03762]
[1780356663684,57.29,71170.46,0.0,-0.99952,0.0,0.03772]
[1780356665699,57.29,71171.39,0.0,-0.99952,0.0,0.03781]
[1780356667463,57.29,71170.66,0.0,-0.99952,0.0,0.03774]
[1780356668455,57.29,71171.34,0.0,-0.99952,0.0,0.0378]
[1780356668471,57.29,71171.34,0.0,-0.99952,0.0,0.0378]
[1780356668777,57.29,71171.34,0.0,-0.99952,0.0,0.0378]
[1780356668720,57.29,71173.18,0.0,-0.99952,0.0,0.03798]
[1780356668972,57.29,71173.18,0.0,-0.99952,0.0,0.03798]
[1780356669727,57.29,71177.31,0.0,-0.99951,0.0,0.0384]
[1780356670793,57.29,71177.31,0.0,-0.99951,0.0,0.0384]
[1780356670734,57.29,71181.78,0.0,-0.99951,0.0,0.03885]
[1780356670977,57.29,71181.78,0.0,-0.99951,0.0,0.03885]
[1780356672749,57.29,71184.63,0.0,-0.9995,0.0,0.03914]
[1780356673756,57.29,71188.38,0.0,-0.9995,0.0,0.03952]
[1780356674564,57.29,71188.38,0.0,-0.9995,0.0,0.03952]
[1780356674720,57.29,71188.38,0.0,-0.9995,0.0,0.03952]
[1780356674830,57.29,71188.38,0.0,-0.9995,0.0,0.03952]
[1780356674763,57.29,71189.25,0.0,-0.9995,0.0,0.03961]
[1780356674972,57.29,71189.25,0.0,-0.9995,0.0,0.03961]
[1780356678791,57.29,71188.3,0.0,-0.9995,0.0,0.03951]
[1780356682819,57.29,71179.66,0.0,-0.99951,0.0,0.03863]
[1780356683848,57.29,71176.36,0.0,-0.99951,0.0,0.0383]
[1780356684833,57.29,71176.24,0.0,-0.99951,0.0,0.03829]
[1780356685230,57.29,71176.24,0.0,-0.99951,0.0,0.03829]
[1780356685475,57.29,71176.24,0.0,-0.99951,0.0,0.03829]
[1780356685840,57.29,71173.84,0.0,-0.99952,0.0,0.03805]
[1780356686847,57.29,71169.41,0.0,-0.99952,0.0,0.03761]
[1780356687344,57.29,71169.41,0.0,-0.99952,0.0,0.03761]
[1780356687470,57.29,71169.41,0.0,-0.99952,0.0,0.03761]
[1780356687853,57.29,71165.88,0.0,-0.99953,0.0,0.03727]
[1780356690876,57.29,71166.35,0.0,-0.99953,0.0,0.03731]
[1780356692337,57.29,71166.35,0.0,-0.99953,0.0,0.03731]
[1780356692469,57.29,71166.35,0.0,-0.99953,0.0,0.03731]
[1780356692482,57.29,71166.51,0.0,-0.99953,0.0,0.03689]
[1780356692890,57.29,71163.25,0.0,-0.99954,0.0,0.03657]
[1780356693905,57.29,71163.25,0.0,-0.99954,0.0,0.03657]
[1780356693972,57.29,71163.25,0.0,-0.99954,0.0,0.03657]
[1780356694904,57.29,71164.35,0.0,-0.99954,0.0,0.03668]
[1780356696919,57.29,71162.82,0.0,-0.99954,0.0,0.03653]
[1780356698793,57.29,71162.82,0.0,-0.99954,0.0,0.03653]
[1780356697926,57.29,71162.02,0.0,-0.99954,0.0,0.03646]
[1780356698973,57.29,71162.02,0.0,-0.99954,0.0,0.03646]
[1780356699622,57.29,71162.02,0.0,-0.99954,0.0,0.03646]
[1780356699719,57.29,71162.02,0.0,-0.99954,0.0,0.03646]
[1780356699788,57.29,71161.95,0.0,-0.99954,0.0,0.03645]
[1780356701295,57.29,71162.34,0.0,-0.99954,0.0,0.03649]
[1780356701396,57.29,71161.55,0.0,-0.99954,0.0,0.03641]
[1780356703968,57.29,71162.71,0.0,-0.99954,0.0,0.03652]
[1780356704900,57.29,71162.71,0.0,-0.99954,0.0,0.03652]
[1780356704971,57.29,71162.71,0.0,-0.99954,0.0,0.03652]
[1780356710010,57.29,71161.65,0.0,-0.99954,0.0,0.03642]
[1780356711264,57.29,71161.65,0.0,-0.99954,0.0,0.03642]
[1780356711469,57.29,71161.65,0.0,-0.99954,0.0,0.03642]
[1780356711756,57.29,71156.29,0.0,-0.99955,0.0,0.03591]
[1780356712901,57.29,71152.43,0.0,-0.99955,0.0,0.03555]
[1780356712972,57.29,71152.43,0.0,-0.99955,0.0,0.03555]
[1780356716215,57.29,71152.59,0.0,-0.99955,0.0,0.03556]
[1780356716220,57.29,71152.59,0.0,-0.99955,0.0,0.03556]
[1780356716713,57.29,71150.76,0.0,-0.99955,0.0,0.03539]
[1780356717331,57.29,71150.76,0.0,-0.99955,0.0,0.03539]
[1780356717471,57.29,71150.76,0.0,-0.99955,0.0,0.03539]
[1780356717742,57.29,71150.76,0.0,-0.99955,0.0,0.03539]
[1780356717815,57.29,71150.64,0.0,-0.99955,0.0,0.03538]
[1780356719073,57.29,71147.81,0.0,-0.99956,0.0,0.03512]
[1780356720086,57.29,71145.61,0.0,-0.99956,0.0,0.03491]
[1780356721091,57.29,71140.73,0.0,-0.99957,0.0,0.03447]
[1780356722098,57.29,71139.04,0.0,-0.99957,0.0,0.03431]
[1780356723105,57.29,71140.35,0.0,-0.99957,0.0,0.03443]
[1780356724113,57.29,71136.51,0.0,-0.99957,0.0,0.03409]
[1780356724977,57.29,71136.51,0.0,-0.99957,0.0,0.03409]
[1780356725185,57.29,71136.51,0.0,-0.99957,0.0,0.03409]
[1780356725260,57.29,71136.44,0.0,-0.99957,0.0,0.03408]
[1780356726128,57.29,71141.28,0.0,-0.99957,0.0,0.03452]
[1780356727134,57.29,71146.86,0.0,-0.99956,0.0,0.03503]
[1780356728141,57.29,71147.71,0.0,-0.99956,0.0,0.03511]
[1780356729764,57.29,71147.71,0.0,-0.99956,0.0,0.03511]
[1780356729820,57.29,71147.71,0.0,-0.99956,0.0,0.03511]
[1780356729867,57.29,71147.71,0.0,-0.99956,0.0,0.03511]
[1780356729968,57.29,71148.3,0.0,-0.99956,0.0,0.03516]
[1780356731162,57.29,71156.46,0.0,-0.99955,0.0,0.03593]
[1780356732169,57.29,71162.96,0.0,-0.99954,0.0,0.03655]
[1780356733175,57.29,71167.39,0.0,-0.99953,0.0,0.03697]
[1780356734911,57.29,71167.39,0.0,-0.99953,0.0,0.03697]
[1780356734917,57.29,71167.39,0.0,-0.99953,0.0,0.03697]
[1780356735190,57.29,71168.88,0.0,-0.99953,0.0,0.03712]
[1780356737204,57.29,71170.66,0.0,-0.99953,0.0,0.03729]
[1780356738586,57.29,71171.84,0.0,-0.99953,0.0,0.03741]
[1780356742756,57.29,71172.09,0.0,-0.99953,0.0,0.03743]
[1780356744253,57.29,71170.39,0.0,-0.99953,0.0,0.03727]
[1780356747274,57.29,71174.53,0.0,-0.99952,0.0,0.03767]
[1780356748513,57.29,71174.53,0.0,-0.99952,0.0,0.03767]
[1780356748658,57.29,71176.66,0.0,-0.99952,0.0,0.03788]
[1780356749288,57.29,71178.27,0.0,-0.99952,0.0,0.03804]
[1780356752309,57.29,71178.33,0.0,-0.99952,0.0,0.0376]
[1780356754323,57.29,71179.88,0.0,-0.99952,0.0,0.03776]
[1780356760365,57.29,71182.02,0.0,-0.99952,0.0,0.03797]
[1780356761372,57.29,71185.4,0.0,-0.99951,0.0,0.03831]
[1780356762379,57.29,71186.61,0.0,-0.99951,0.0,0.03843]
[1780356764329,57.29,71187.64,0.0,-0.99951,0.0,0.03853]
[1780356764498,57.29,71187.64,0.0,-0.99951,0.0,0.03853]
[1780356764941,57.29,71187.64,0.0,-0.99951,0.0,0.03853]
[1780356768421,57.29,71185.04,0.0,-0.99951,0.0,0.03827]
[1780356773456,57.29,71184.57,0.0,-0.99951,0.0,0.03822]
[1780356776807,57.29,71184.95,0.0,-0.99951,0.0,0.03826]
[1780356782519,57.29,71183.13,0.0,-0.99952,0.0,0.03808]
[1780356783526,57.29,71181.35,0.0,-0.99952,0.0,0.0379]
[1780356784399,57.29,71181.35,0.0,-0.99952,0.0,0.0379]
[1780356784874,57.29,71179.18,0.0,-0.99952,0.0,0.03769]
[1780356790575,57.29,71178.78,0.0,-0.99952,0.0,0.03765]
[1780356793596,57.29,71180.06,0.0,-0.99952,0.0,0.03778]
[1780356794603,57.29,71181.57,0.0,-0.99952,0.0,0.03793]
[1780356795610,57.29,71183.09,0.0,-0.99952,0.0,0.03808]
[1780356800645,57.29,71183.85,0.0,-0.99952,0.0,0.03815]
[1780356801652,57.29,71185.51,0.0,-0.99951,0.0,0.03832]
[1780356802246,57.29,71185.51,0.0,-0.99951,0.0,0.03832]
[1780356802363,57.29,71185.51,0.0,-0.99951,0.0,0.03832]
[1780356806690,57.29,71198.27,0.0,-0.9995,0.0,0.03962]
[1780356807697,57.29,71198.24,0.0,-0.9995,0.0,0.03962]
[1780356809711,57.29,71200.73,0.0,-0.99949,0.0,0.03987]
[1780356813739,57.29,71200.63,0.0,-0.9995,0.0,0.0394]
[1780356814855,57.29,71200.63,0.0,-0.9995,0.0,0.0394]
[1780356814956,57.29,71201.92,0.0,-0.9995,0.0,0.03953]
[1780356815753,57.29,71205.78,0.0,-0.99949,0.0,0.03993]
[1780356816760,57.29,71207.92,0.0,-0.99949,0.0,0.04016]
[1780356819781,57.29,71209.2,0.0,-0.99949,0.0,0.04029]
[1780356821795,57.29,71210.99,0.0,-0.99948,0.0,0.04048]
[1780356822802,57.29,71213.51,0.0,-0.99948,0.0,0.04074]
[1780356825570,57.29,71214.16,0.0,-0.99948,0.0,0.04081]
[1780356826831,57.29,71216.08,0.0,-0.99948,0.0,0.04102]
[1780356827838,57.29,71219.3,0.0,-0.99947,0.0,0.04136]
[1780356830859,57.29,71220.97,0.0,-0.99947,0.0,0.04154]
[1780356834887,57.29,71222.36,0.0,-0.99947,0.0,0.04169]
[1780356838915,57.29,71223.84,0.0,-0.99946,0.0,0.04185]
[1780356841024,57.29,71222.81,0.0,-0.99947,0.0,0.04174]
[1780356841039,57.29,71222.81,0.0,-0.99947,0.0,0.04174]
[1780356841935,57.29,71219.78,0.0,-0.99947,0.0,0.04142]
[1780356846972,57.29,71220.67,0.0,-0.99947,0.0,0.04151]
[1780356852008,57.29,71221.76,0.0,-0.99947,0.0,0.04163]
[1780356852823,57.29,71221.76,0.0,-0.99947,0.0,0.04163]
[1780356854814,57.29,71220.17,0.0,-0.99947,0.0,0.04146]
[1780356858050,57.29,71221.61,0.0,-0.99947,0.0,0.04161]
[1780356859368,57.29,71221.54,0.0,-0.99947,0.0,0.04161]
[1780356864093,57.29,71226.24,0.0,-0.99946,0.0,0.04212]
[1780356865099,57.29,71230.9,0.0,-0.99945,0.0,0.04263]
[1780356866107,57.29,71236.78,0.0,-0.99944,0.0,0.04328]
[1780356867114,57.29,71238.83,0.0,-0.99944,0.0,0.04351]
[1780356869128,57.29,71239.21,0.0,-0.99944,0.0,0.04356]
[1780356871142,57.29,71237.21,0.0,-0.99945,0.0,0.04283]
[1780356872149,57.29,71235.55,0.0,-0.99945,0.0,0.04265]
[1780356873581,57.29,71234.34,0.0,-0.99945,0.0,0.04251]
[1780356875172,57.29,71229.0,0.0,-0.99946,0.0,0.04193]
[1780356879208,57.29,71231.4,0.0,-0.99946,0.0,0.04219]
[1780356880215,57.29,71233.58,0.0,-0.99946,0.0,0.04243]
[1780356882044,57.29,71233.58,0.0,-0.99946,0.0,0.04243]
[1780356882065,57.29,71233.58,0.0,-0.99946,0.0,0.04243]
[1780356882106,57.29,71232.97,0.0,-0.99946,0.0,0.04236]
[1780356884243,57.29,71235.04,0.0,-0.99945,0.0,0.04259]
[1780356887264,57.29,71237.19,0.0,-0.99945,0.0,0.04283]
[1780356888815,57.29,71237.19,0.0,-0.99945,0.0,0.04283]
[1780356894061,57.29,71236.92,0.0,-0.99945,0.0,0.0428]
[1780356893306,57.29,71235.23,0.0,-0.99945,0.0,0.04261]
[1780356899072,57.29,71235.56,0.0,-0.99945,0.0,0.04265]
[1780356902372,57.29,71244.9,0.0,-0.99944,0.0,0.04369]
[1780356903380,57.29,71253.64,0.0,-0.99942,0.0,0.04469]
[1780356904396,57.29,71257.83,0.0,-0.99942,0.0,0.04518]
[1780356905402,57.29,71248.86,0.0,-0.99943,0.0,0.04414]
[1780356906409,57.29,71244.03,0.0,-0.99944,0.0,0.0436]
[1780356908069,57.29,71244.03,0.0,-0.99944,0.0,0.0436]
[1780356908290,57.29,71244.17,0.0,-0.99944,0.0,0.04361]
[1780356908423,57.29,71245.86,0.0,-0.99944,0.0,0.0438]
[1780356910438,57.29,71247.09,0.0,-0.99944,0.0,0.04394]
[1780356912433,57.29,71246.54,0.0,-0.99944,0.0,0.04388]
[1780356917486,57.29,71243.59,0.0,-0.99944,0.0,0.04355]
[1780356920925,57.29,71243.11,0.0,-0.99944,0.0,0.04349]
[1780356920975,57.29,71242.88,0.0,-0.99944,0.0,0.04347]
[1780356922185,57.29,71242.77,0.0,-0.99944,0.0,0.04345]
[1780356927556,57.29,71245.07,0.0,-0.99944,0.0,0.04371]
[1780356931585,57.29,71244.94,0.0,-0.99944,0.0,0.0432]
[1780356933599,57.29,71246.62,0.0,-0.99944,0.0,0.04338]
[1780356935820,57.29,71246.61,0.0,-0.99944,0.0,0.04338]
[1780356936120,57.29,71246.61,0.0,-0.99944,0.0,0.04338]
[1780356936241,57.29,71247.17,0.0,-0.99944,0.0,0.04345]
[1780356936249,57.29,71247.17,0.0,-0.99944,0.0,0.04345]
[1780356936620,57.29,71249.54,0.0,-0.99944,0.0,0.04371]
[1780356938634,57.29,71247.34,0.0,-0.99944,0.0,0.04347]
[1780356940648,57.29,71244.67,0.0,-0.99945,0.0,0.04317]
[1780356943463,57.29,71245.64,0.0,-0.99944,0.0,0.04327]
[1780356948703,57.29,71246.35,0.0,-0.99944,0.0,0.04335]
[1780356951288,57.29,71246.0,0.0,-0.99944,0.0,0.04332]
[1780356956759,57.29,71245.33,0.0,-0.99944,0.0,0.04324]
[1780356961795,57.29,71245.78,0.0,-0.99944,0.0,0.04329]
[1780356966830,57.29,71245.98,0.0,-0.99944,0.0,0.04331]
[1780356967836,57.29,71234.64,0.0,-0.99946,0.0,0.04206]
[1780356968844,57.29,71225.02,0.0,-0.99947,0.0,0.04102]
[1780356969851,57.29,71224.62,0.0,-0.99948,0.0,0.04097]
[1780356970766,57.29,71224.62,0.0,-0.99948,0.0,0.04097]
[1780356970818,57.29,71224.62,0.0,-0.99948,0.0,0.04097]
[1780356972445,57.29,71225.47,0.0,-0.99947,0.0,0.04106]
[1780356980928,57.29,71228.99,0.0,-0.99947,0.0,0.04144]
[1780356981935,57.29,71235.14,0.0,-0.99946,0.0,0.04211]
[1780356982941,57.29,71236.97,0.0,-0.99946,0.0,0.04231]
[1780356983778,57.29,71236.97,0.0,-0.99946,0.0,0.04231]
[1780356988984,57.29,71237.37,0.0,-0.99946,0.0,0.04236]
[1780356994021,57.29,71236.1,0.0,-0.99946,0.0,0.04173]
[1780356995027,57.29,71232.07,0.0,-0.99947,0.0,0.04129]
[1780356997059,57.29,71242.29,0.0,-0.99946,0.0,0.0424]
[1780356997425,57.29,71242.29,0.0,-0.99946,0.0,0.0424]
[1780356998108,57.29,71242.29,0.0,-0.99946,0.0,0.0424]
[1780356998155,57.29,71247.18,0.0,-0.99945,0.0,0.04295]
[1780356998290,57.29,71247.18,0.0,-0.99945,0.0,0.04295]
[1780356998303,57.29,71247.18,0.0,-0.99945,0.0,0.04295]
[1780357000058,57.29,71247.43,0.0,-0.99945,0.0,0.04297]
[1780357005115,57.29,71248.07,0.0,-0.99945,0.0,0.04305]
[1780357006123,57.29,71269.34,0.0,-0.99941,0.0,0.04548]
[1780357007129,57.29,71278.76,0.0,-0.9994,0.0,0.0466]
[1780357008136,57.29,71277.43,0.0,-0.9994,0.0,0.04644]
[1780357009608,57.29,71277.39,0.0,-0.9994,0.0,0.04644]
[1780357015185,57.29,71277.61,0.0,-0.9994,0.0,0.04646]
[1780357018230,57.29,71290.7,0.0,-0.99938,0.0,0.04806]
[1780357019234,57.29,71317.5,0.0,-0.99933,0.0,0.05147]
[1780357020240,57.29,71320.61,0.0,-0.99932,0.0,0.05188]
[1780357021248,57.29,71320.56,0.0,-0.99932,0.0,0.05187]
[1780357022258,57.29,71318.33,0.0,-0.99933,0.0,0.05158]
[1780357023265,57.29,71316.15,0.0,-0.99933,0.0,0.05129]
[1780357024272,57.29,71312.93,0.0,-0.99934,0.0,0.05087]
[1780357025279,57.29,71311.66,0.0,-0.99934,0.0,0.05071]
[1780357026809,57.29,71311.66,0.0,-0.99934,0.0,0.05071]
[1780357027294,57.29,71315.11,0.0,-0.99933,0.0,0.05116]
[1780357028301,57.29,71318.16,0.0,-0.99933,0.0,0.05156]
[1780357029308,57.29,71321.27,0.0,-0.99932,0.0,0.05197]
[1780357031322,57.29,71326.87,0.0,-0.99931,0.0,0.05271]
[1780357033336,57.29,71328.64,0.0,-0.99931,0.0,0.05295]
[1780357034356,57.29,71345.8,0.0,-0.99927,0.0,0.05531]
[1780357035403,57.29,71369.88,0.0,-0.99923,0.0,0.05877]
[1780357036369,57.29,71375.6,0.0,-0.99921,0.0,0.05963]
[1780357037375,57.29,71376.47,0.0,-0.99921,0.0,0.05976]
[1780357039389,57.29,71379.01,0.0,-0.99921,0.0,0.06014]
[1780357040396,57.29,71380.68,0.0,-0.9992,0.0,0.06039]
[1780357042410,57.29,71392.84,0.0,-0.99918,0.0,0.06226]
[1780357043417,57.29,71404.98,0.0,-0.99915,0.0,0.06418]
[1780357044424,57.29,71414.89,0.0,-0.99913,0.0,0.06578]
[1780357045431,57.29,71419.88,0.0,-0.99911,0.0,0.0666]
[1780357046438,57.29,71423.64,0.0,-0.9991,0.0,0.06722]
[1780357047445,57.29,71423.4,0.0,-0.99911,0.0,0.06718]
[1780357048453,57.29,71426.15,0.0,-0.9991,0.0,0.06764]
[1780357049460,57.29,71427.85,0.0,-0.99909,0.0,0.06793]
[1780357051474,57.29,71429.71,0.0,-0.9991,0.0,0.06752]
[1780357053488,57.29,71421.84,0.0,-0.99912,0.0,0.06621]
[1780357054495,57.29,71418.48,0.0,-0.99913,0.0,0.06566]
[1780357055502,57.29,71421.48,0.0,-0.99912,0.0,0.06615]
[1780357056509,57.29,71426.38,0.0,-0.99911,0.0,0.06696]
[1780357057516,57.29,71421.65,0.0,-0.99912,0.0,0.06618]
[1780357060547,57.29,71423.4,0.0,-0.99911,0.0,0.06647]
[1780357062561,57.29,71424.8,0.0,-0.99911,0.0,0.0667]
[1780357063569,57.29,71423.49,0.0,-0.99911,0.0,0.06648]
[1780357065586,57.29,71425.33,0.0,-0.99911,0.0,0.06678]
[1780357066593,57.29,71426.81,0.0,-0.99911,0.0,0.06703]
[1780357067942,57.29,71426.81,0.0,-0.99911,0.0,0.06703]
[1780357069619,57.29,71431.79,0.0,-0.99909,0.0,0.06786]
[1780357070626,57.29,71434.14,0.0,-0.99909,0.0,0.06826]
[1780357071633,57.29,71436.25,0.0,-0.99908,0.0,0.06862]
[1780357072640,57.29,71454.95,0.0,-0.99904,0.0,0.07186]
[1780357073647,57.29,71451.25,0.0,-0.99905,0.0,0.07121]
[1780357074654,57.29,71447.79,0.0,-0.99905,0.0,0.07061]
[1780357076668,57.29,71446.29,0.0,-0.99906,0.0,0.07034]
[1780357077847,57.29,71448.56,0.0,-0.99905,0.0,0.07074]
[1780357078682,57.29,71445.77,0.0,-0.99906,0.0,0.07025]
[1780357080696,57.29,71439.43,0.0,-0.99908,0.0,0.06916]
[1780357081703,57.29,71438.21,0.0,-0.99908,0.0,0.06895]
[1780357082710,57.29,71429.89,0.0,-0.9991,0.0,0.06755]
[1780357083717,57.29,71434.43,0.0,-0.99909,0.0,0.06831]
[1780357084724,57.29,71437.1,0.0,-0.99908,0.0,0.06876]
[1780357086954,57.29,71436.93,0.0,-0.99908,0.0,0.06873]
[1780357087025,57.29,71436.93,0.0,-0.99908,0.0,0.06873]
[1780357087182,57.29,71436.93,0.0,-0.99908,0.0,0.06873]
[1780357087400,57.29,71436.48,0.0,-0.99908,0.0,0.06866]
[1780357091773,57.29,71443.64,0.0,-0.99907,0.0,0.06989]
[1780357092780,57.29,71455.75,0.0,-0.99903,0.0,0.07201]
[1780357093786,57.29,71457.37,0.0,-0.99903,0.0,0.07229]
[1780357097815,57.29,71449.75,0.0,-0.99905,0.0,0.07095]
[1780357098822,57.29,71448.3,0.0,-0.99905,0.0,0.0707]
[1780357099829,57.29,71445.41,0.0,-0.99906,0.0,0.07019]
[1780357100836,57.29,71451.89,0.0,-0.99904,0.0,0.07132]
[1780357101843,57.29,71461.31,0.0,-0.99902,0.0,0.073]
[1780357102851,57.29,71461.81,0.0,-0.99902,0.0,0.07309]
[1780357105304,57.29,71461.33,0.0,-0.99902,0.0,0.073]
[1780357105872,57.29,71460.38,0.0,-0.99902,0.0,0.07283]
[1780357108893,57.29,71453.84,0.0,-0.99904,0.0,0.07167]
[1780357111913,57.29,71458.72,0.0,-0.99904,0.0,0.07177]
[1780357112921,57.29,71460.95,0.0,-0.99903,0.0,0.07216]
[1780357114935,57.29,71459.19,0.0,-0.99904,0.0,0.07185]
[1780357115468,57.29,71459.19,0.0,-0.99904,0.0,0.07185]
[1780357117270,57.29,71458.95,0.0,-0.99904,0.0,0.07181]
[1780357117371,57.29,71457.34,0.0,-0.99904,0.0,0.07152]
[1780357119969,57.29,71458.91,0.0,-0.99904,0.0,0.0718]
[1780357120977,57.29,71461.15,0.0,-0.99903,0.0,0.0722]
[1780357122671,57.29,71460.6,0.0,-0.99903,0.0,0.0721]
[1780357126012,57.29,71458.36,0.0,-0.99904,0.0,0.0717]
[1780357127019,57.29,71455.67,0.0,-0.99904,0.0,0.07123]
[1780357129033,57.29,71454.0,0.0,-0.99905,0.0,0.07094]
[1780357130040,57.29,71448.15,0.0,-0.99906,0.0,0.06992]
[1780357132055,57.29,71450.0,0.0,-0.99906,0.0,0.07024]
[1780357137089,57.29,71449.43,0.0,-0.99906,0.0,0.07014]
[1780357141118,57.29,71453.08,0.0,-0.99905,0.0,0.07078]
[1780357142124,57.29,71456.68,0.0,-0.99904,0.0,0.07141]
[1780357147160,57.29,71457.68,0.0,-0.99904,0.0,0.07158]
[1780357152195,57.29,71458.07,0.0,-0.99904,0.0,0.07165]
[1780357153202,57.29,71459.39,0.0,-0.99904,0.0,0.07189]
[1780357155216,57.29,71479.2,0.0,-0.99898,0.0,0.07548]
[1780357156223,57.29,71475.92,0.0,-0.99899,0.0,0.07487]
[1780357157230,57.29,71468.18,0.0,-0.99901,0.0,0.07346]
[1780357158237,57.29,71464.55,0.0,-0.99902,0.0,0.07281]
[1780357159244,57.29,71462.55,0.0,-0.99903,0.0,0.07245]
[1780357161260,57.29,71460.65,0.0,-0.99903,0.0,0.07211]
[1780357162266,57.29,71452.31,0.0,-0.99905,0.0,0.07064]
[1780357163273,57.29,71449.68,0.0,-0.99906,0.0,0.07018]
[1780357164279,57.29,71448.29,0.0,-0.99906,0.0,0.06994]
[1780357166294,57.29,71449.54,0.0,-0.99906,0.0,0.07016]
[1780357167301,57.29,71447.87,0.0,-0.99906,0.0,0.06987]
[1780357168308,57.29,71446.67,0.0,-0.99907,0.0,0.06966]
[1780357169316,57.29,71442.3,0.0,-0.99908,0.0,0.06891]
[1780357171330,57.29,71437.67,0.0,-0.9991,0.0,0.0674]
[1780357172337,57.29,71434.95,0.0,-0.99911,0.0,0.06694]
[1780357173344,57.29,71427.94,0.0,-0.99912,0.0,0.06578]
[1780357174350,57.29,71424.57,0.0,-0.99913,0.0,0.06523]
[1780357179386,57.29,71416.77,0.0,-0.99915,0.0,0.06397]
[1780357180392,57.29,71414.11,0.0,-0.99915,0.0,0.06355]
[1780357183416,57.29,71420.9,0.0,-0.99914,0.0,0.06464]
[1780357184422,57.29,71427.32,0.0,-0.99912,0.0,0.06568]
[1780357185429,57.29,71429.03,0.0,-0.99912,0.0,0.06596]
[1780357187443,57.29,71427.62,0.0,-0.99912,0.0,0.06573]
[1780357188451,57.29,71422.89,0.0,-0.99913,0.0,0.06496]
[1780357189460,57.29,71420.79,0.0,-0.99914,0.0,0.06462]
[1780357190467,57.29,71419.5,0.0,-0.99914,0.0,0.06441]
[1780357191240,57.29,71419.5,0.0,-0.99914,0.0,0.06441]
[1780357191474,57.29,71418.23,0.0,-0.99915,0.0,0.06421]
[1780357193042,57.29,71418.16,0.0,-0.99915,0.0,0.0642]
[1780357193100,57.29,71418.16,0.0,-0.99915,0.0,0.0642]
[1780357193144,57.29,71418.16,0.0,-0.99915,0.0,0.0642]
[1780357195502,57.29,71419.47,0.0,-0.99914,0.0,0.06441]
[1780357197516,57.29,71421.8,0.0,-0.99914,0.0,0.06478]
[1780357199530,57.29,71423.07,0.0,-0.99913,0.0,0.06499]
[1780357201544,57.29,71425.21,0.0,-0.99913,0.0,0.06534]
[1780357203055,57.29,71425.21,0.0,-0.99913,0.0,0.06534]
[1780357208593,57.29,71424.51,0.0,-0.99913,0.0,0.06522]
[1780357211615,57.29,71434.04,0.0,-0.99911,0.0,0.06679]
[1780357212622,57.29,71439.03,0.0,-0.9991,0.0,0.06762]
[1780357213630,57.29,71441.2,0.0,-0.99909,0.0,0.06799]
[1780357214637,57.29,71442.02,0.0,-0.99909,0.0,0.06813]
[1780357215644,57.29,71443.22,0.0,-0.99909,0.0,0.06833]
[1780357216651,57.29,71437.36,0.0,-0.9991,0.0,0.06734]
[1780357217658,57.29,71435.43,0.0,-0.9991,0.0,0.06702]
[1780357219672,57.29,71437.39,0.0,-0.9991,0.0,0.06735]
[1780357221686,57.29,71439.31,0.0,-0.9991,0.0,0.06767]
[1780357224707,57.29,71440.95,0.0,-0.99909,0.0,0.06795]
[1780357227728,57.29,71443.81,0.0,-0.99908,0.0,0.06843]
[1780357230749,57.29,71448.62,0.0,-0.99907,0.0,0.06925]
[1780357231756,57.29,71445.56,0.0,-0.99909,0.0,0.06799]
[1780357233771,57.29,71442.2,0.0,-0.9991,0.0,0.06743]
[1780357235138,57.29,71442.2,0.0,-0.9991,0.0,0.06743]
[1780357235200,57.29,71442.2,0.0,-0.9991,0.0,0.06743]
[1780357235301,57.29,71442.2,0.0,-0.9991,0.0,0.06743]
[1780357235453,57.29,71442.2,0.0,-0.9991,0.0,0.06743]
[1780357238804,57.29,71439.59,0.0,-0.9991,0.0,0.06699]
[1780357239812,57.29,71435.56,0.0,-0.99911,0.0,0.06632]
[1780357244846,57.29,71440.57,0.0,-0.9991,0.0,0.06715]
[1780357247868,57.29,71443.68,0.0,-0.99909,0.0,0.06768]
[1780357248875,57.29,71446.46,0.0,-0.99909,0.0,0.06814]
[1780357250889,57.29,71448.2,0.0,-0.99908,0.0,0.06844]
[1780357253910,57.29,71466.77,0.0,-0.99904,0.0,0.07166]
[1780357254917,57.29,71476.39,0.0,-0.99901,0.0,0.07339]
[1780357255924,57.29,71477.16,0.0,-0.99901,0.0,0.07353]
[1780357256931,57.29,71479.45,0.0,-0.999,0.0,0.07394]
[1780357261968,57.29,71476.81,0.0,-0.99901,0.0,0.07346]
[1780357264536,57.29,71477.2,0.0,-0.99901,0.0,0.07353]
[1780357265995,57.29,71475.86,0.0,-0.99901,0.0,0.07329]
[1780357268012,57.29,71477.84,0.0,-0.99901,0.0,0.07365]
[1780357271033,57.29,71479.93,0.0,-0.999,0.0,0.07403]
[1780357272093,57.29,71479.93,0.0,-0.999,0.0,0.07403]
[1780357272194,57.29,71479.91,0.0,-0.999,0.0,0.07403]
[1780357273046,57.29,71482.05,0.0,-0.999,0.0,0.07442]
[1780357274054,57.29,71483.84,0.0,-0.99899,0.0,0.07475]
[1780357275069,57.29,71485.34,0.0,-0.99899,0.0,0.07502]
[1780357276069,57.29,71489.71,0.0,-0.99898,0.0,0.07583]
[1780357278613,57.29,71489.83,0.0,-0.99898,0.0,0.07585]
[1780357281104,57.29,71491.99,0.0,-0.99897,0.0,0.07626]
[1780357286139,57.29,71492.59,0.0,-0.99897,0.0,0.07637]
[1780357287146,57.29,71491.39,0.0,-0.99897,0.0,0.07615]
[1780357289160,57.29,71489.9,0.0,-0.99898,0.0,0.07587]
[1780357290167,57.29,71487.46,0.0,-0.99898,0.0,0.07541]
[1780357291174,57.29,71484.17,0.0,-0.999,0.0,0.07402]
[1780357294198,57.29,71479.68,0.0,-0.99901,0.0,0.0732]
[1780357295206,57.29,71471.92,0.0,-0.99903,0.0,0.07181]
[1780357296213,57.29,71470.35,0.0,-0.99904,0.0,0.07153]
[1780357297220,57.29,71468.52,0.0,-0.99904,0.0,0.07121]
[1780357299234,57.29,71466.47,0.0,-0.99905,0.0,0.07085]
[1780357301206,57.29,71466.22,0.0,-0.99905,0.0,0.0708]
[1780357301266,57.29,71466.22,0.0,-0.99905,0.0,0.0708]
[1780357301344,57.29,71464.49,0.0,-0.99905,0.0,0.0705]
[1780357308297,57.29,71463.14,0.0,-0.99906,0.0,0.07026]
[1780357313332,57.29,71463.6,0.0,-0.99905,0.0,0.07034]
[1780357317062,57.29,71464.09,0.0,-0.99905,0.0,0.07043]
[1780357317360,57.29,71463.79,0.0,-0.99905,0.0,0.07038]
[1780357319374,57.29,71468.2,0.0,-0.99904,0.0,0.07115]
[1780357320381,57.29,71469.69,0.0,-0.99904,0.0,0.07141]
[1780357322395,57.29,71468.43,0.0,-0.99904,0.0,0.07119]
[1780357323402,57.29,71466.81,0.0,-0.99905,0.0,0.07091]
[1780357325416,57.29,71465.47,0.0,-0.99905,0.0,0.07067]
[1780357325727,57.29,71465.47,0.0,-0.99905,0.0,0.07067]
[1780357325969,57.29,71465.47,0.0,-0.99905,0.0,0.07067]
[1780357326432,57.29,71472.59,0.0,-0.99903,0.0,0.07193]
[1780357327439,57.29,71474.82,0.0,-0.99903,0.0,0.07233]
[1780357328446,57.29,71476.22,0.0,-0.99902,0.0,0.07258]
[1780357332227,57.29,71476.54,0.0,-0.99902,0.0,0.07263]
[1780357332348,57.29,71476.54,0.0,-0.99902,0.0,0.07263]
[1780357332478,57.29,71476.54,0.0,-0.99902,0.0,0.07263]
[1780357332571,57.29,71477.46,0.0,-0.99902,0.0,0.0728]
[1780357338517,57.29,71478.42,0.0,-0.99902,0.0,0.07297]
[1780357341537,57.29,71477.08,0.0,-0.99902,0.0,0.07273]
[1780357343683,57.29,71477.5,0.0,-0.99902,0.0,0.07281]
[1780357343723,57.29,71477.5,0.0,-0.99902,0.0,0.07281]
[1780357343980,57.29,71477.5,0.0,-0.99902,0.0,0.07281]
[1780357344220,57.29,71477.5,0.0,-0.99902,0.0,0.07281]
[1780357344559,57.29,71477.61,0.0,-0.99902,0.0,0.07283]
[1780357348587,57.29,71476.01,0.0,-0.99902,0.0,0.07254]
[1780357350603,57.29,71467.02,0.0,-0.99905,0.0,0.07094]
[1780357351610,57.29,71466.42,0.0,-0.99906,0.0,0.07008]
[1780357352040,57.29,71466.42,0.0,-0.99906,0.0,0.07008]
[1780357352222,57.29,71466.42,0.0,-0.99906,0.0,0.07008]
[1780357352619,57.29,71466.4,0.0,-0.99906,0.0,0.07008]
[1780357352806,57.29,71466.4,0.0,-0.99906,0.0,0.07008]
[1780357352974,57.29,71466.4,0.0,-0.99906,0.0,0.07008]
[1780357353626,57.29,71466.09,0.0,-0.99906,0.0,0.07002]
[1780357356648,57.29,71464.12,0.0,-0.99906,0.0,0.06968]
[1780357358675,57.29,71463.9,0.0,-0.99906,0.0,0.06964]
[1780357358722,57.29,71463.9,0.0,-0.99906,0.0,0.06964]
[1780357366719,57.29,71461.51,0.0,-0.99907,0.0,0.06923]
[1780357369833,57.29,71461.48,0.0,-0.99907,0.0,0.06923]
[1780357369988,57.29,71461.48,0.0,-0.99907,0.0,0.06923]
[1780357370243,57.29,71461.48,0.0,-0.99907,0.0,0.06923]
[1780357370472,57.29,71461.48,0.0,-0.99907,0.0,0.06923]
[1780357370556,57.29,71461.4,0.0,-0.99907,0.0,0.06921]
[1780357371754,57.29,71457.96,0.0,-0.99908,0.0,0.06862]
[1780357373015,57.29,71457.96,0.0,-0.99908,0.0,0.06862]
[1780357377155,57.29,71458.39,0.0,-0.99908,0.0,0.0687]
[1780357377231,57.29,71458.39,0.0,-0.99908,0.0,0.0687]
[1780357379810,57.29,71444.73,0.0,-0.99911,0.0,0.0664]
[1780357380817,57.29,71438.32,0.0,-0.99913,0.0,0.06534]
[1780357383656,57.29,71438.78,0.0,-0.99913,0.0,0.06542]
[1780357383721,57.29,71438.55,0.0,-0.99913,0.0,0.06538]
[1780357388643,57.29,71437.5,0.0,-0.99913,0.0,0.06521]
[1780357388721,57.29,71436.37,0.0,-0.99913,0.0,0.06502]
[1780357390031,57.29,71436.3,0.0,-0.99913,0.0,0.06501]
[1780357390219,57.29,71436.3,0.0,-0.99913,0.0,0.06501]
[1780357390321,57.29,71436.59,0.0,-0.99913,0.0,0.06506]
[1780357391981,57.29,71442.72,0.0,-0.99912,0.0,0.06606]
[1780357392905,57.29,71445.0,0.0,-0.99911,0.0,0.06644]
[1780357395317,57.29,71445.01,0.0,-0.99911,0.0,0.06644]
[1780357395474,57.29,71445.01,0.0,-0.99911,0.0,0.06644]
[1780357395534,57.29,71447.95,0.0,-0.9991,0.0,0.06693]
[1780357395808,57.29,71447.95,0.0,-0.9991,0.0,0.06693]
[1780357395974,57.29,71447.95,0.0,-0.9991,0.0,0.06693]
[1780357396047,57.29,71450.8,0.0,-0.9991,0.0,0.06741]
[1780357401968,57.29,71450.11,0.0,-0.9991,0.0,0.06729]
[1780357405899,57.29,71450.18,0.0,-0.9991,0.0,0.06731]
[1780357405972,57.29,71450.18,0.0,-0.9991,0.0,0.06731]
[1780357409932,57.29,71449.72,0.0,-0.9991,0.0,0.06723]
[1780357409971,57.29,71449.72,0.0,-0.9991,0.0,0.06723]
[1780357410026,57.29,71450.34,0.0,-0.9991,0.0,0.06733]
[1780357411033,57.29,71450.3,0.0,-0.99911,0.0,0.0666]
[1780357412268,57.29,71450.3,0.0,-0.99911,0.0,0.0666]
[1780357412475,57.29,71450.3,0.0,-0.99911,0.0,0.0666]
[1780357412480,57.29,71450.3,0.0,-0.99911,0.0,0.0666]
[1780357413047,57.29,71446.35,0.0,-0.99912,0.0,0.06594]
[1780357415062,57.29,71444.35,0.0,-0.99912,0.0,0.06561]
[1780357415881,57.29,71444.35,0.0,-0.99912,0.0,0.06561]
[1780357415973,57.29,71444.35,0.0,-0.99912,0.0,0.06561]
[1780357416142,57.29,71444.35,0.0,-0.99912,0.0,0.06561]
[1780357416224,57.29,71444.35,0.0,-0.99912,0.0,0.06561]
[1780357416230,57.29,71445.49,0.0,-0.99912,0.0,0.0658]
[1780357420099,57.29,71447.05,0.0,-0.99911,0.0,0.06606]
[1780357424591,57.29,71447.75,0.0,-0.99911,0.0,0.06617]
[1780357424725,57.29,71447.75,0.0,-0.99911,0.0,0.06617]
[1780357430169,57.29,71447.75,0.0,-0.99911,0.0,0.06617]
[1780357432393,57.29,71447.87,0.0,-0.99911,0.0,0.06619]
[1780357432472,57.29,71447.87,0.0,-0.99911,0.0,0.06619]
[1780357432726,57.29,71447.87,0.0,-0.99911,0.0,0.06619]
[1780357432981,57.29,71448.02,0.0,-0.99911,0.0,0.06622]
[1780357433190,57.29,71448.18,0.0,-0.99911,0.0,0.06625]
[1780357437594,57.29,71447.66,0.0,-0.99911,0.0,0.06616]
[1780357437724,57.29,71447.66,0.0,-0.99911,0.0,0.06616]
[1780357437744,57.29,71443.03,0.0,-0.99912,0.0,0.0654]
[1780357438225,57.29,71439.77,0.0,-0.99913,0.0,0.06487]
[1780357441002,57.29,71439.46,0.0,-0.99913,0.0,0.06482]
[1780357441224,57.29,71439.46,0.0,-0.99913,0.0,0.06482]
[1780357441246,57.29,71438.79,0.0,-0.99913,0.0,0.06471]
[1780357442381,57.29,71438.79,0.0,-0.99913,0.0,0.06471]
[1780357442471,57.29,71438.79,0.0,-0.99913,0.0,0.06471]
[1780357446579,57.29,71439.83,0.0,-0.99913,0.0,0.06488]
[1780357452323,57.29,71439.83,0.0,-0.99913,0.0,0.06488]
[1780357454133,57.29,71439.83,0.0,-0.99913,0.0,0.06488]
[1780357454222,57.29,71439.83,0.0,-0.99913,0.0,0.06488]
[1780357454738,57.29,71439.83,0.0,-0.99913,0.0,0.06488]
[1780357454975,57.29,71439.61,0.0,-0.99913,0.0,0.06484]
[1780357455344,57.29,71438.81,0.0,-0.99913,0.0,0.06471]
[1780357457358,57.29,71436.33,0.0,-0.99914,0.0,0.06431]
[1780357458636,57.29,71436.33,0.0,-0.99914,0.0,0.06431]
[1780357458721,57.29,71436.33,0.0,-0.99914,0.0,0.06431]
[1780357458731,57.29,71439.55,0.0,-0.99913,0.0,0.06483]
[1780357459372,57.29,71441.62,0.0,-0.99913,0.0,0.06517]
[1780357464407,57.29,71441.74,0.0,-0.99913,0.0,0.06519]
[1780357465414,57.29,71439.64,0.0,-0.99913,0.0,0.06484]
[1780357466421,57.29,71437.32,0.0,-0.99914,0.0,0.06447]
[1780357466831,57.29,71437.32,0.0,-0.99914,0.0,0.06447]
[1780357466974,57.29,71437.32,0.0,-0.99914,0.0,0.06447]
[1780357467301,57.29,71437.32,0.0,-0.99914,0.0,0.06447]
[1780357467480,57.29,71437.32,0.0,-0.99914,0.0,0.06447]
[1780357467551,57.29,71436.72,0.0,-0.99914,0.0,0.06437]
[1780357468435,57.29,71429.15,0.0,-0.99916,0.0,0.06316]
[1780357469631,57.29,71429.15,0.0,-0.99916,0.0,0.06316]
[1780357469726,57.29,71429.15,0.0,-0.99916,0.0,0.06316]
[1780357469730,57.29,71426.28,0.0,-0.99916,0.0,0.06271]
[1780357471456,57.29,71426.03,0.0,-0.99917,0.0,0.06198]
[1780357473470,57.29,71422.56,0.0,-0.99918,0.0,0.06144]
[1780357476859,57.29,71422.1,0.0,-0.99918,0.0,0.06137]
[1780357476972,57.29,71422.1,0.0,-0.99918,0.0,0.06137]
[1780357478314,57.29,71421.9,0.0,-0.99918,0.0,0.06134]
[1780357478476,57.29,71421.9,0.0,-0.99918,0.0,0.06134]
[1780357478505,57.29,71421.33,0.0,-0.99918,0.0,0.06125]
[1780357479512,57.29,71413.53,0.0,-0.9992,0.0,0.06005]
[1780357480205,57.29,71413.53,0.0,-0.9992,0.0,0.06005]
[1780357480519,57.29,71408.23,0.0,-0.99921,0.0,0.05925]
[1780357482908,57.29,71408.43,0.0,-0.99921,0.0,0.05928]
[1780357482974,57.29,71408.43,0.0,-0.99921,0.0,0.05928]
[1780357483540,57.29,71411.09,0.0,-0.99921,0.0,0.05968]
[1780357484546,57.29,71412.7,0.0,-0.9992,0.0,0.05993]
[1780357485554,57.29,71414.88,0.0,-0.9992,0.0,0.06026]
[1780357486561,57.29,71418.17,0.0,-0.99919,0.0,0.06076]
[1780357488365,57.29,71418.29,0.0,-0.99919,0.0,0.06078]
[1780357488472,57.29,71418.29,0.0,-0.99919,0.0,0.06078]
[1780357488597,57.29,71418.29,0.0,-0.99919,0.0,0.06078]
[1780357488724,57.29,71418.29,0.0,-0.99919,0.0,0.06078]
[1780357488696,57.29,71418.32,0.0,-0.99919,0.0,0.06079]
[1780357491596,57.29,71419.95,0.0,-0.99919,0.0,0.06104]
[1780357496631,57.29,71420.01,0.0,-0.99919,0.0,0.06105]
[1780357497638,57.29,71421.17,0.0,-0.99918,0.0,0.06122]
[1780357498576,57.29,71421.17,0.0,-0.99918,0.0,0.06122]
[1780357498722,57.29,71421.17,0.0,-0.99918,0.0,0.06122]
[1780357498786,57.29,71423.53,0.0,-0.99918,0.0,0.06159]
[1780357498966,57.29,71423.53,0.0,-0.99918,0.0,0.06159]
[1780357499227,57.29,71423.53,0.0,-0.99918,0.0,0.06159]
[1780357499652,57.29,71423.97,0.0,-0.99918,0.0,0.06166]
[1780357501666,57.29,71426.61,0.0,-0.99917,0.0,0.06207]
[1780357502698,57.29,71426.61,0.0,-0.99917,0.0,0.06207]
[1780357502720,57.29,71426.61,0.0,-0.99917,0.0,0.06207]
[1780357502776,57.29,71431.73,0.0,-0.99916,0.0,0.06287]
[1780357505694,57.29,71434.34,0.0,-0.99915,0.0,0.06329]
[1780357506702,57.29,71440.25,0.0,-0.99914,0.0,0.06424]
[1780357507708,57.29,71441.55,0.0,-0.99914,0.0,0.06444]
[1780357508438,57.29,71441.55,0.0,-0.99914,0.0,0.06444]
[1780357508469,57.29,71441.55,0.0,-0.99914,0.0,0.06444]
[1780357508865,57.29,71441.62,0.0,-0.99914,0.0,0.06446]
[1780357508975,57.29,71441.62,0.0,-0.99914,0.0,0.06446]
[1780357509722,57.29,71445.53,0.0,-0.99913,0.0,0.06509]
[1780357510729,57.29,71451.73,0.0,-0.99911,0.0,0.06611]
[1780357511736,57.29,71453.52,0.0,-0.99911,0.0,0.06641]
[1780357513274,57.29,71452.81,0.0,-0.99911,0.0,0.06629]
[1780357513473,57.29,71452.81,0.0,-0.99911,0.0,0.06629]
[1780357517778,57.29,71447.63,0.0,-0.99912,0.0,0.06543]
[1780357518785,57.29,71435.43,0.0,-0.99915,0.0,0.06346]
[1780357519792,57.29,71435.04,0.0,-0.99915,0.0,0.0634]
[1780357520204,57.29,71435.04,0.0,-0.99915,0.0,0.0634]
[1780357520221,57.29,71435.04,0.0,-0.99915,0.0,0.0634]
[1780357520668,57.29,71435.04,0.0,-0.99915,0.0,0.0634]
[1780357520725,57.29,71435.04,0.0,-0.99915,0.0,0.0634]
[1780357520799,57.29,71431.13,0.0,-0.99916,0.0,0.06278]
[1780357521806,57.29,71429.59,0.0,-0.99917,0.0,0.06254]
[1780357522813,57.29,71428.42,0.0,-0.99917,0.0,0.06235]
[1780357526636,57.29,71428.45,0.0,-0.99917,0.0,0.06236]
[1780357526722,57.29,71428.45,0.0,-0.99917,0.0,0.06236]
[1780357528856,57.29,71426.66,0.0,-0.99917,0.0,0.06208]
[1780357529862,57.29,71421.58,0.0,-0.99918,0.0,0.06129]
[1780357531782,57.29,71421.58,0.0,-0.99918,0.0,0.06129]
[1780357531971,57.29,71422.1,0.0,-0.99918,0.0,0.06137]
[1780357532295,57.29,71422.1,0.0,-0.99918,0.0,0.06137]
[1780357532475,57.29,71422.1,0.0,-0.99918,0.0,0.06137]
[1780357532571,57.29,71421.58,0.0,-0.99919,0.0,0.06061]
[1780357535905,57.29,71420.41,0.0,-0.99919,0.0,0.06043]
[1780357536912,57.29,71410.52,0.0,-0.99922,0.0,0.05894]
[1780357537919,57.29,71396.59,0.0,-0.99925,0.0,0.05689]
[1780357538926,57.29,71396.07,0.0,-0.99925,0.0,0.05681]
[1780357540795,57.29,71395.42,0.0,-0.99925,0.0,0.05672]
[1780357541179,57.29,71395.42,0.0,-0.99925,0.0,0.05672]
[1780357541219,57.29,71395.42,0.0,-0.99925,0.0,0.05672]
[1780357541258,57.29,71393.8,0.0,-0.99925,0.0,0.05649]
[1780357546982,57.29,71393.31,0.0,-0.99925,0.0,0.05642]
[1780357548853,57.29,71393.31,0.0,-0.99925,0.0,0.05642]
[1780357548971,57.29,71393.18,0.0,-0.99925,0.0,0.0564]
[1780357549193,57.29,71393.18,0.0,-0.99925,0.0,0.0564]
[1780357549224,57.29,71393.18,0.0,-0.99925,0.0,0.0564]
[1780357549234,57.29,71393.02,0.0,-0.99925,0.0,0.05637]
[1780357555038,57.29,71393.88,0.0,-0.99925,0.0,0.0565]
[1780357555879,57.29,71393.88,0.0,-0.99925,0.0,0.0565]
[1780357555972,57.29,71393.88,0.0,-0.99925,0.0,0.0565]
[1780357556352,57.29,71393.88,0.0,-0.99925,0.0,0.0565]
[1780357556473,57.29,71393.88,0.0,-0.99925,0.0,0.0565]
[1780357556572,57.29,71393.11,0.0,-0.99925,0.0,0.05639]
[1780357561268,57.29,71392.97,0.0,-0.99925,0.0,0.05637]
[1780357561473,57.29,71392.97,0.0,-0.99925,0.0,0.05637]
[1780357564102,57.29,71395.0,0.0,-0.99925,0.0,0.05666]
[1780357565466,57.29,71395.0,0.0,-0.99925,0.0,0.05666]
[1780357565719,57.29,71395.0,0.0,-0.99925,0.0,0.05666]
[1780357566232,57.29,71395.6,0.0,-0.99925,0.0,0.05675]
[1780357566471,57.29,71395.6,0.0,-0.99925,0.0,0.05675]
[1780357566478,57.29,71400.51,0.0,-0.99924,0.0,0.05746]
[1780357569137,57.29,71405.11,0.0,-0.99923,0.0,0.05813]
[1780357570675,57.29,71405.11,0.0,-0.99923,0.0,0.05813]
[1780357570720,57.29,71405.11,0.0,-0.99923,0.0,0.05813]
[1780357570795,57.29,71409.48,0.0,-0.99922,0.0,0.05878]
[1780357572157,57.29,71418.82,0.0,-0.9992,0.0,0.06019]
[1780357573165,57.29,71422.95,0.0,-0.99919,0.0,0.06082]
[1780357574172,57.29,71425.6,0.0,-0.99918,0.0,0.06123]
[1780357575179,57.29,71427.08,0.0,-0.99918,0.0,0.06146]
[1780357576507,57.29,71427.08,0.0,-0.99918,0.0,0.06146]
[1780357576724,57.29,71427.08,0.0,-0.99918,0.0,0.06146]
[1780357576824,57.29,71429.59,0.0,-0.99917,0.0,0.06185]
[1780357577179,57.29,71429.59,0.0,-0.99917,0.0,0.06185]
[1780357577222,57.29,71429.59,0.0,-0.99917,0.0,0.06185]
[1780357577223,57.29,71428.09,0.0,-0.99918,0.0,0.06161]
[1780357582229,57.29,71427.85,0.0,-0.99918,0.0,0.06158]
[1780357584243,57.29,71429.47,0.0,-0.99917,0.0,0.06183]
[1780357587264,57.29,71436.87,0.0,-0.99916,0.0,0.06299]
[1780357588270,57.29,71445.0,0.0,-0.99914,0.0,0.06429]
[1780357589708,57.29,71445.0,0.0,-0.99914,0.0,0.06429]
[1780357589719,57.29,71445.0,0.0,-0.99914,0.0,0.06429]
[1780357589820,57.29,71447.43,0.0,-0.99913,0.0,0.06469]
[1780357590508,57.29,71447.43,0.0,-0.99913,0.0,0.06469]
[1780357590719,57.29,71447.43,0.0,-0.99913,0.0,0.06469]
[1780357590817,57.29,71447.19,0.0,-0.99913,0.0,0.06465]
[1780357591296,57.29,71447.52,0.0,-0.99914,0.0,0.06399]
[1780357596331,57.29,71446.52,0.0,-0.99914,0.0,0.06383]
[1780357597338,57.29,71440.06,0.0,-0.99916,0.0,0.0628]
[1780357599330,57.29,71440.7,0.0,-0.99916,0.0,0.0629]
[1780357599469,57.29,71440.7,0.0,-0.99916,0.0,0.0629]
[1780357599551,57.29,71438.64,0.0,-0.99916,0.0,0.06258]
[1780357605394,57.29,71439.86,0.0,-0.99916,0.0,0.06277]
[1780357607673,57.29,71439.28,0.0,-0.99916,0.0,0.06268]
[1780357607721,57.29,71439.28,0.0,-0.99916,0.0,0.06268]
[1780357607775,57.29,71435.66,0.0,-0.99917,0.0,0.06211]
[1780357608336,57.29,71435.66,0.0,-0.99917,0.0,0.06211]
[1780357608475,57.29,71435.66,0.0,-0.99917,0.0,0.06211]
[1780357608512,57.29,71434.01,0.0,-0.99917,0.0,0.06185]
[1780357612443,57.29,71435.94,0.0,-0.99917,0.0,0.06215]
[1780357613100,57.29,71435.94,0.0,-0.99917,0.0,0.06215]
[1780357613222,57.29,71435.94,0.0,-0.99917,0.0,0.06215]
[1780357617082,57.29,71436.18,0.0,-0.99917,0.0,0.06219]
[1780357617220,57.29,71436.18,0.0,-0.99917,0.0,0.06219]
[1780357617478,57.29,71435.36,0.0,-0.99917,0.0,0.06206]
[1780357618710,57.29,71435.36,0.0,-0.99917,0.0,0.06206]
[1780357618719,57.29,71435.36,0.0,-0.99917,0.0,0.06206]
[1780357620498,57.29,71438.24,0.0,-0.99916,0.0,0.06252]
[1780357621778,57.29,71438.24,0.0,-0.99916,0.0,0.06252]
[1780357621879,57.29,71440.4,0.0,-0.99916,0.0,0.06286]
[1780357621974,57.29,71440.4,0.0,-0.99916,0.0,0.06286]
[1780357624656,57.29,71441.5,0.0,-0.99916,0.0,0.06303]
[1780357624722,57.29,71441.5,0.0,-0.99916,0.0,0.06303]
[1780357624798,57.29,71439.65,0.0,-0.99916,0.0,0.06274]
[1780357628349,57.29,71438.88,0.0,-0.99916,0.0,0.06262]
[1780357628477,57.29,71438.88,0.0,-0.99916,0.0,0.06262]
[1780357628555,57.29,71433.75,0.0,-0.99917,0.0,0.06181]
[1780357629069,57.29,71433.75,0.0,-0.99917,0.0,0.06181]
[1780357629220,57.29,71433.75,0.0,-0.99917,0.0,0.06181]
[1780357629562,57.29,71425.13,0.0,-0.99919,0.0,0.06048]
[1780357630569,57.29,71421.41,0.0,-0.9992,0.0,0.05991]
[1780357631576,57.29,71420.12,0.0,-0.9992,0.0,0.05972]
[1780357635613,57.29,71417.56,0.0,-0.99921,0.0,0.05933]
[1780357636613,57.29,71411.65,0.0,-0.99922,0.0,0.05845]
[1780357638627,57.29,71403.66,0.0,-0.99924,0.0,0.05727]
[1780357639055,57.29,71403.66,0.0,-0.99924,0.0,0.05727]
[1780357639219,57.29,71403.66,0.0,-0.99924,0.0,0.05727]
[1780357639633,57.29,71401.79,0.0,-0.99924,0.0,0.057]
[1780357641648,57.29,71405.22,0.0,-0.99924,0.0,0.0575]
[1780357643530,57.29,71405.46,0.0,-0.99924,0.0,0.05754]
[1780357643723,57.29,71405.46,0.0,-0.99924,0.0,0.05754]
[1780357643813,57.29,71404.5,0.0,-0.99924,0.0,0.0574]
[1780357646684,57.29,71399.17,0.0,-0.99925,0.0,0.05662]
[1780357648697,57.29,71397.71,0.0,-0.99925,0.0,0.05641]
[1780357649704,57.29,71396.36,0.0,-0.99925,0.0,0.05622]
[1780357650711,57.29,71398.11,0.0,-0.99925,0.0,0.05647]
[1780357651718,57.29,71397.36,0.0,-0.99926,0.0,0.05573]
[1780357654739,57.29,71395.8,0.0,-0.99926,0.0,0.0555]
[1780357655746,57.29,71392.61,0.0,-0.99927,0.0,0.05505]
[1780357657759,57.29,71391.18,0.0,-0.99927,0.0,0.05485]
[1780357658766,57.29,71393.61,0.0,-0.99927,0.0,0.0552]
[1780357659774,57.29,71395.44,0.0,-0.99926,0.0,0.05545]
[1780357664809,57.29,71395.83,0.0,-0.99926,0.0,0.05551]
[1780357667830,57.29,71394.65,0.0,-0.99927,0.0,0.05534]
[1780357670851,57.29,71390.56,0.0,-0.99927,0.0,0.05477]
[1780357672865,57.29,71392.83,0.0,-0.99927,0.0,0.05509]
[1780357675886,57.29,71395.26,0.0,-0.99926,0.0,0.05543]
[1780357676893,57.29,71396.6,0.0,-0.99926,0.0,0.05562]
[1780357679916,57.29,71395.34,0.0,-0.99926,0.0,0.05544]
[1780357684951,57.29,71394.63,0.0,-0.99927,0.0,0.05534]
[1780357685960,57.29,71396.29,0.0,-0.99926,0.0,0.05557]
[1780357689986,57.29,71394.55,0.0,-0.99927,0.0,0.05533]
[1780357691999,57.29,71395.62,0.0,-0.99926,0.0,0.05548]
[1780357695021,57.29,71396.83,0.0,-0.99926,0.0,0.05565]
[1780357698042,57.29,71395.74,0.0,-0.99926,0.0,0.0555]
[1780357700055,57.29,71397.23,0.0,-0.99926,0.0,0.05571]
[1780357705091,57.29,71397.09,0.0,-0.99926,0.0,0.05569]
[1780357708114,57.29,71394.05,0.0,-0.99927,0.0,0.05526]
[1780357710128,57.29,71395.66,0.0,-0.99926,0.0,0.05549]
[1780357711135,57.29,71395.64,0.0,-0.99927,0.0,0.05485]
[1780357716170,57.29,71396.11,0.0,-0.99927,0.0,0.05492]
[1780357721205,57.29,71395.48,0.0,-0.99927,0.0,0.05483]
[1780357726239,57.29,71394.19,0.0,-0.99928,0.0,0.05465]
[1780357727247,57.29,71397.1,0.0,-0.99927,0.0,0.05506]
[1780357728254,57.29,71399.43,0.0,-0.99926,0.0,0.05539]
[1780357733289,57.29,71397.28,0.0,-0.99927,0.0,0.05509]
[1780357739330,57.29,71397.92,0.0,-0.99927,0.0,0.05518]
[1780357744366,57.29,71398.12,0.0,-0.99927,0.0,0.0552]
[1780357747387,57.29,71402.99,0.0,-0.99926,0.0,0.0559]
[1780357748394,57.29,71406.81,0.0,-0.99925,0.0,0.05644]
[1780357749400,57.29,71411.28,0.0,-0.99924,0.0,0.05709]
[1780357750408,57.29,71418.69,0.0,-0.99922,0.0,0.05818]
[1780357751415,57.29,71420.24,0.0,-0.99922,0.0,0.05841]
[1780357754436,57.29,71425.88,0.0,-0.99921,0.0,0.05925]
[1780357755443,57.29,71431.16,0.0,-0.9992,0.0,0.06005]
[1780357758464,57.29,71434.32,0.0,-0.99919,0.0,0.06053]
[1780357759471,57.29,71436.18,0.0,-0.99919,0.0,0.06082]
[1780357760271,57.29,71436.18,0.0,-0.99919,0.0,0.06082]
[1780357760473,57.29,71436.18,0.0,-0.99919,0.0,0.06082]
[1780357760478,57.29,71436.3,0.0,-0.99919,0.0,0.06084]
[1780357761485,57.29,71438.14,0.0,-0.99918,0.0,0.06112]
[1780357762174,57.29,71438.14,0.0,-0.99918,0.0,0.06112]
[1780357762754,57.29,71440.14,0.0,-0.99918,0.0,0.06143]
[1780357764720,57.29,71440.68,0.0,-0.99918,0.0,0.06152]
[1780357764745,57.29,71443.08,0.0,-0.99917,0.0,0.06189]
[1780357767527,57.29,71446.09,0.0,-0.99916,0.0,0.06236]
[1780357768798,57.29,71446.09,0.0,-0.99916,0.0,0.06236]
[1780357768890,57.29,71446.09,0.0,-0.99916,0.0,0.06236]
[1780357768969,57.29,71446.09,0.0,-0.99916,0.0,0.06236]
[1780357769070,57.29,71446.15,0.0,-0.99916,0.0,0.06237]
[1780357771555,57.29,71448.38,0.0,-0.99917,0.0,0.06203]
[1780357772538,57.29,71448.38,0.0,-0.99917,0.0,0.06203]
[1780357774575,57.29,71449.72,0.0,-0.99916,0.0,0.06224]
[1780357775241,57.29,71449.72,0.0,-0.99916,0.0,0.06224]
[1780357775347,57.29,71449.72,0.0,-0.99916,0.0,0.06224]
[1780357775471,57.29,71449.72,0.0,-0.99916,0.0,0.06224]
[1780357775583,57.29,71450.04,0.0,-0.99916,0.0,0.06229]
[1780357776590,57.29,71451.48,0.0,-0.99916,0.0,0.06252]
[1780357777714,57.29,71451.48,0.0,-0.99916,0.0,0.06252]
[1780357777719,57.29,71451.48,0.0,-0.99916,0.0,0.06252]
[1780357777874,57.29,71451.48,0.0,-0.99916,0.0,0.06252]
[1780357777970,57.29,71451.48,0.0,-0.99916,0.0,0.06252]
[1780357777975,57.29,71453.98,0.0,-0.99916,0.0,0.06292]
[1780357779611,57.29,71457.19,0.0,-0.99915,0.0,0.06343]
[1780357780618,57.29,71459.01,0.0,-0.99914,0.0,0.06372]
[1780357781624,57.29,71460.43,0.0,-0.99914,0.0,0.06395]
[1780357782632,57.29,71461.71,0.0,-0.99914,0.0,0.06416]
[1780357783638,57.29,71468.9,0.0,-0.99912,0.0,0.06533]
[1780357784646,57.29,71470.15,0.0,-0.99912,0.0,0.06553]
[1780357785653,57.29,71462.95,0.0,-0.99913,0.0,0.06436]
[1780357786659,57.29,71458.52,0.0,-0.99914,0.0,0.06364]
[1780357787607,57.29,71458.52,0.0,-0.99914,0.0,0.06364]
[1780357787722,57.29,71458.52,0.0,-0.99914,0.0,0.06364]
[1780357787989,57.29,71458.52,0.0,-0.99914,0.0,0.06364]
[1780357788010,57.29,71456.07,0.0,-0.99915,0.0,0.06325]
[1780357788221,57.29,71456.07,0.0,-0.99915,0.0,0.06325]
[1780357788675,57.29,71453.81,0.0,-0.99916,0.0,0.06289]
[1780357789682,57.29,71448.62,0.0,-0.99917,0.0,0.06207]
[1780357790354,57.29,71448.62,0.0,-0.99917,0.0,0.06207]
[1780357790439,57.29,71448.62,0.0,-0.99917,0.0,0.06207]
[1780357790469,57.29,71448.62,0.0,-0.99917,0.0,0.06207]
[1780357790689,57.29,71446.53,0.0,-0.99917,0.0,0.06174]
[1780357792703,57.29,71445.18,0.0,-0.99918,0.0,0.06153]
[1780357793710,57.29,71451.0,0.0,-0.99916,0.0,0.06244]
[1780357794915,57.29,71451.0,0.0,-0.99916,0.0,0.06244]
[1780357794980,57.29,71451.0,0.0,-0.99916,0.0,0.06244]
[1780357795031,57.29,71451.0,0.0,-0.99916,0.0,0.06244]
[1780357795016,57.29,71458.23,0.0,-0.99915,0.0,0.06359]
[1780357795222,57.29,71458.23,0.0,-0.99915,0.0,0.06359]
[1780357795724,57.29,71457.5,0.0,-0.99915,0.0,0.06348]
[1780357799752,57.29,71458.58,0.0,-0.99914,0.0,0.06365]
[1780357800147,57.29,71458.58,0.0,-0.99914,0.0,0.06365]
[1780357800221,57.29,71458.58,0.0,-0.99914,0.0,0.06365]
[1780357800758,57.29,71463.16,0.0,-0.99913,0.0,0.06439]
[1780357801415,57.29,71463.16,0.0,-0.99913,0.0,0.06439]
[1780357801472,57.29,71463.16,0.0,-0.99913,0.0,0.06439]
[1780357801766,57.29,71464.71,0.0,-0.99913,0.0,0.06464]
[1780357805969,57.29,71463.86,0.0,-0.99913,0.0,0.0645]
[1780357806219,57.29,71464.09,0.0,-0.99913,0.0,0.06454]
[1780357811481,57.29,71465.07,0.0,-0.99913,0.0,0.0647]
[1780357811718,57.29,71465.07,0.0,-0.99913,0.0,0.0647]
[1780357811836,57.29,71464.26,0.0,-0.99913,0.0,0.06457]
[1780357812502,57.29,71464.26,0.0,-0.99913,0.0,0.06457]
[1780357812721,57.29,71464.26,0.0,-0.99913,0.0,0.06457]
[1780357817880,57.29,71463.54,0.0,-0.99913,0.0,0.06445]
[1780357818353,57.29,71463.54,0.0,-0.99913,0.0,0.06445]
[1780357818473,57.29,71463.54,0.0,-0.99913,0.0,0.06445]
[1780357818523,57.29,71463.54,0.0,-0.99913,0.0,0.06445]
[1780357818793,57.29,71463.54,0.0,-0.99913,0.0,0.06445]
[1780357818970,57.29,71463.54,0.0,-0.99913,0.0,0.06445]
[1780357819057,57.29,71460.51,0.0,-0.99914,0.0,0.06396]
[1780357820900,57.29,71457.91,0.0,-0.99915,0.0,0.06354]
[1780357821907,57.29,71456.87,0.0,-0.99915,0.0,0.06338]
[1780357823018,57.29,71456.87,0.0,-0.99915,0.0,0.06338]
[1780357823072,57.29,71455.87,0.0,-0.99915,0.0,0.06322]
[1780357823220,57.29,71455.87,0.0,-0.99915,0.0,0.06322]
[1780357827098,57.29,71456.45,0.0,-0.99915,0.0,0.06331]
[1780357827113,57.29,71456.46,0.0,-0.99915,0.0,0.06331]
[1780357827220,57.29,71456.46,0.0,-0.99915,0.0,0.06331]
[1780357827401,57.29,71456.46,0.0,-0.99915,0.0,0.06331]
[1780357827472,57.29,71456.46,0.0,-0.99915,0.0,0.06331]
[1780357827949,57.29,71457.44,0.0,-0.99915,0.0,0.06347]
[1780357829963,57.29,71458.69,0.0,-0.99914,0.0,0.06367]
[1780357831977,57.29,71458.49,0.0,-0.99915,0.0,0.06293]
[1780357836016,57.29,71458.06,0.0,-0.99916,0.0,0.06286]
[1780357836019,57.29,71462.11,0.0,-0.99915,0.0,0.06351]
[1780357836222,57.29,71462.11,0.0,-0.99915,0.0,0.06351]
[1780357836272,57.29,71462.11,0.0,-0.99915,0.0,0.06351]
[1780357836470,57.29,71462.11,0.0,-0.99915,0.0,0.06351]
[1780357837014,57.29,71463.35,0.0,-0.99914,0.0,0.06371]
[1780357839028,57.29,71460.14,0.0,-0.99915,0.0,0.06319]
[1780357839668,57.29,71460.14,0.0,-0.99915,0.0,0.06319]
[1780357839723,57.29,71460.14,0.0,-0.99915,0.0,0.06319]
[1780357843056,57.29,71461.8,0.0,-0.99915,0.0,0.06346]
[1780357844063,57.29,71462.78,0.0,-0.99914,0.0,0.06362]
[1780357849099,57.29,71462.3,0.0,-0.99915,0.0,0.06354]
[1780357849954,57.29,71462.3,0.0,-0.99915,0.0,0.06354]
[1780357849970,57.29,71462.3,0.0,-0.99915,0.0,0.06354]
[1780357850106,57.29,71462.76,0.0,-0.99914,0.0,0.06361]
[1780357850286,57.29,71462.76,0.0,-0.99914,0.0,0.06361]
[1780357850471,57.29,71462.76,0.0,-0.99914,0.0,0.06361]
[1780357856536,57.29,71463.79,0.0,-0.99914,0.0,0.06378]
[1780357856722,57.29,71463.79,0.0,-0.99914,0.0,0.06378]
[1780357857157,57.29,71458.52,0.0,-0.99915,0.0,0.06294]
[1780357857264,57.29,71458.52,0.0,-0.99915,0.0,0.06294]
[1780357857408,57.29,71458.52,0.0,-0.99915,0.0,0.06294]
[1780357857472,57.29,71458.52,0.0,-0.99915,0.0,0.06294]
[1780357858164,57.29,71453.55,0.0,-0.99917,0.0,0.06215]
[1780357858496,57.29,71453.55,0.0,-0.99917,0.0,0.06215]
[1780357858728,57.29,71453.55,0.0,-0.99917,0.0,0.06215]
[1780357859171,57.29,71449.1,0.0,-0.99918,0.0,0.06145]
[1780357860178,57.29,71446.71,0.0,-0.99918,0.0,0.06108]
[1780357861185,57.29,71445.35,0.0,-0.99918,0.0,0.06087]
[1780357862324,57.29,71443.65,0.0,-0.99919,0.0,0.06061]
[1780357863268,57.29,71432.65,0.0,-0.99921,0.0,0.05894]
[1780357864785,57.29,71430.74,0.0,-0.99922,0.0,0.05865]
[1780357865680,57.29,71430.74,0.0,-0.99922,0.0,0.05865]
[1780357865720,57.29,71430.74,0.0,-0.99922,0.0,0.05865]
[1780357866086,57.29,71430.74,0.0,-0.99922,0.0,0.05865]
[1780357865819,57.29,71430.67,0.0,-0.99922,0.0,0.05864]
[1780357866223,57.29,71430.67,0.0,-0.99922,0.0,0.05864]
[1780357871324,57.29,71430.2,0.0,-0.99922,0.0,0.05857]
[1780357873839,57.29,71430.2,0.0,-0.99922,0.0,0.05857]
[1780357873970,57.29,71430.2,0.0,-0.99922,0.0,0.05857]
[1780357879380,57.29,71430.98,0.0,-0.99922,0.0,0.05869]
[1780357885422,57.29,71430.94,0.0,-0.99922,0.0,0.05868]
[1780357888443,57.29,71426.25,0.0,-0.99923,0.0,0.05799]
[1780357889614,57.29,71426.25,0.0,-0.99923,0.0,0.05799]
[1780357889720,57.29,71426.25,0.0,-0.99923,0.0,0.05799]
[1780357889901,57.29,71426.25,0.0,-0.99923,0.0,0.05799]
[1780357889977,57.29,71426.25,0.0,-0.99923,0.0,0.05799]
[1780357890049,57.29,71425.33,0.0,-0.99923,0.0,0.05785]
[1780357890457,57.29,71426.9,0.0,-0.99922,0.0,0.05808]
[1780357891464,57.29,71426.1,0.0,-0.99923,0.0,0.05731]
[1780357892794,57.29,71426.1,0.0,-0.99923,0.0,0.05731]
[1780357892839,57.29,71426.1,0.0,-0.99923,0.0,0.05731]
[1780357900528,57.29,71426.22,0.0,-0.99923,0.0,0.05733]
[1780357901984,57.29,71417.36,0.0,-0.99925,0.0,0.05604]
[1780357903038,57.29,71417.36,0.0,-0.99925,0.0,0.05604]
[1780357903112,57.29,71417.37,0.0,-0.99925,0.0,0.05604]
[1780357903887,57.29,71417.37,0.0,-0.99925,0.0,0.05604]
[1780357903973,57.29,71417.37,0.0,-0.99925,0.0,0.05604]
[1780357904072,57.29,71416.66,0.0,-0.99925,0.0,0.05594]
[1780357908984,57.29,71416.03,0.0,-0.99926,0.0,0.05585]
[1780357911868,57.29,71415.53,0.0,-0.99926,0.0,0.05578]
[1780357911963,57.29,71415.53,0.0,-0.99926,0.0,0.05578]
[1780357911973,57.29,71415.53,0.0,-0.99926,0.0,0.05578]
[1780357912058,57.29,71415.7,0.0,-0.99926,0.0,0.0558]
[1780357914626,57.29,71413.11,0.0,-0.99926,0.0,0.05543]
[1780357915613,57.29,71413.11,0.0,-0.99926,0.0,0.05543]
[1780357915689,57.29,71413.11,0.0,-0.99926,0.0,0.05543]
[1780357915720,57.29,71413.11,0.0,-0.99926,0.0,0.05543]
[1780357915740,57.29,71410.56,0.0,-0.99927,0.0,0.05507]
[1780357917647,57.29,71409.81,0.0,-0.99927,0.0,0.05497]
[1780357918654,57.29,71409.05,0.0,-0.99927,0.0,0.05486]
[1780357923692,57.29,71408.79,0.0,-0.99927,0.0,0.05482]
[1780357925706,57.29,71411.49,0.0,-0.99926,0.0,0.0552]
[1780357926634,57.29,71411.49,0.0,-0.99926,0.0,0.0552]
[1780357926718,57.29,71411.49,0.0,-0.99926,0.0,0.0552]
[1780357926872,57.29,71413.34,0.0,-0.99926,0.0,0.05547]
[1780357927591,57.29,71413.34,0.0,-0.99926,0.0,0.05547]
[1780357927721,57.29,71413.34,0.0,-0.99926,0.0,0.05547]
[1780357927778,57.29,71413.34,0.0,-0.99926,0.0,0.05547]
[1780357933762,57.29,71412.76,0.0,-0.99926,0.0,0.05538]
[1780357934595,57.29,71412.76,0.0,-0.99926,0.0,0.05538]
[1780357934720,57.29,71412.76,0.0,-0.99926,0.0,0.05538]
[1780357935039,57.29,71412.76,0.0,-0.99926,0.0,0.05538]
[1780357935220,57.29,71412.76,0.0,-0.99926,0.0,0.05538]
[1780357935057,57.29,71411.96,0.0,-0.99926,0.0,0.05527]
[1780357937790,57.29,71411.14,0.0,-0.99927,0.0,0.05516]
[1780357938612,57.29,71411.14,0.0,-0.99927,0.0,0.05516]
[1780357938721,57.29,71411.14,0.0,-0.99927,0.0,0.05516]
[1780357938797,57.29,71409.63,0.0,-0.99927,0.0,0.05494]
[1780357940811,57.29,71410.58,0.0,-0.99927,0.0,0.05508]
[1780357943664,57.29,71411.04,0.0,-0.99927,0.0,0.05514]
[1780357943720,57.29,71411.04,0.0,-0.99927,0.0,0.05514]
[1780357946719,57.29,71411.12,0.0,-0.99927,0.0,0.05515]
[1780357946852,57.29,71411.13,0.0,-0.99927,0.0,0.05515]
[1780357949613,57.29,71411.04,0.0,-0.99927,0.0,0.05514]
[1780357949723,57.29,71411.04,0.0,-0.99927,0.0,0.05514]
[1780357951888,57.29,71412.11,0.0,-0.99927,0.0,0.05466]
[1780357955051,57.29,71412.44,0.0,-0.99927,0.0,0.05471]
[1780357955161,57.29,71412.44,0.0,-0.99927,0.0,0.05471]
[1780357955220,57.29,71412.44,0.0,-0.99927,0.0,0.05471]
[1780357955219,57.29,71412.77,0.0,-0.99927,0.0,0.05476]
[1780357956104,57.29,71412.77,0.0,-0.99927,0.0,0.05476]
[1780357956153,57.29,71408.09,0.0,-0.99928,0.0,0.0541]
[1780357961050,57.29,71407.64,0.0,-0.99928,0.0,0.05404]
[1780357961224,57.29,71407.64,0.0,-0.99928,0.0,0.05404]
[1780357961240,57.29,71406.71,0.0,-0.99928,0.0,0.05391]
[1780357961469,57.29,71406.71,0.0,-0.99928,0.0,0.05391]
[1780357966999,57.29,71406.75,0.0,-0.99928,0.0,0.05391]
[1780357972038,57.29,71406.76,0.0,-0.99928,0.0,0.05392]
[1780357973044,57.29,71402.91,0.0,-0.99929,0.0,0.05338]
[1780357974270,57.29,71402.91,0.0,-0.99929,0.0,0.05338]
[1780357974474,57.29,71402.07,0.0,-0.99929,0.0,0.05327]
[1780357974477,57.29,71402.07,0.0,-0.99929,0.0,0.05327]
[1780357974722,57.29,71402.07,0.0,-0.99929,0.0,0.05327]
[1780357975058,57.29,71402.09,0.0,-0.99929,0.0,0.05327]
[1780357975881,57.29,71402.09,0.0,-0.99929,0.0,0.05327]
[1780357980401,57.29,71401.15,0.0,-0.99929,0.0,0.05314]
[1780357980474,57.29,71401.15,0.0,-0.99929,0.0,0.05314]
[1780357983114,57.29,71399.24,0.0,-0.9993,0.0,0.05288]
[1780357984121,57.29,71394.52,0.0,-0.99931,0.0,0.05224]
[1780357984802,57.29,71394.52,0.0,-0.99931,0.0,0.05224]
[1780357984884,57.29,71394.52,0.0,-0.99931,0.0,0.05224]
[1780357984973,57.29,71394.52,0.0,-0.99931,0.0,0.05224]
[1780357985128,57.29,71394.89,0.0,-0.99931,0.0,0.05229]
[1780357987141,57.29,71393.58,0.0,-0.99931,0.0,0.05211]
[1780357989277,57.29,71393.58,0.0,-0.99931,0.0,0.05211]
[1780357989471,57.29,71393.93,0.0,-0.99931,0.0,0.05216]
[1780357989482,57.29,71393.93,0.0,-0.99931,0.0,0.05216]
[1780357989719,57.29,71393.93,0.0,-0.99931,0.0,0.05216]
[1780357990162,57.29,71393.64,0.0,-0.99931,0.0,0.05212]
[1780357994192,57.29,71357.21,0.0,-0.99938,0.0,0.04742]
[1780357994606,57.29,71357.21,0.0,-0.99938,0.0,0.04742]
[1780357995230,57.29,71325.71,0.0,-0.99943,0.0,0.04367]
[1780357996221,57.29,71335.23,0.0,-0.99941,0.0,0.04477]
[1780357997228,57.29,71355.03,0.0,-0.99938,0.0,0.04715]
[1780357997529,57.29,71355.03,0.0,-0.99938,0.0,0.04715]
[1780357998074,57.29,71355.03,0.0,-0.99938,0.0,0.04715]
[1780357998235,57.29,71362.5,0.0,-0.99937,0.0,0.04808]
[1780357999242,57.29,71362.49,0.0,-0.99937,0.0,0.04808]
[1780358000256,57.29,71359.6,0.0,-0.99937,0.0,0.04772]
[1780358001260,57.29,71364.25,0.0,-0.99936,0.0,0.0483]
[1780358002095,57.29,71364.25,0.0,-0.99936,0.0,0.0483]
[1780358002268,57.29,71362.16,0.0,-0.99937,0.0,0.04804]
[1780358003345,57.29,71361.54,0.0,-0.99937,0.0,0.04796]
[1780358003469,57.29,71361.54,0.0,-0.99937,0.0,0.04796]
[1780358005288,57.29,71363.76,0.0,-0.99936,0.0,0.04824]
[1780358006297,57.29,71362.46,0.0,-0.99937,0.0,0.04807]
[1780358007302,57.29,71364.99,0.0,-0.99936,0.0,0.04839]
[1780358010323,57.29,71368.87,0.0,-0.99935,0.0,0.04888]
[1780358011330,57.29,71368.04,0.0,-0.99936,0.0,0.04821]
[1780358012337,57.29,71366.58,0.0,-0.99937,0.0,0.04802]
[1780358013343,57.29,71364.94,0.0,-0.99937,0.0,0.04782]
[1780358014900,57.29,71364.94,0.0,-0.99937,0.0,0.04782]
[1780358014970,57.29,71364.94,0.0,-0.99937,0.0,0.04782]
[1780358014973,57.29,71360.86,0.0,-0.99938,0.0,0.04731]
[1780358015888,57.29,71360.86,0.0,-0.99938,0.0,0.04731]
[1780358015970,57.29,71360.86,0.0,-0.99938,0.0,0.04731]
[1780358016071,57.29,71360.85,0.0,-0.99938,0.0,0.04731]
[1780358018628,57.29,71359.31,0.0,-0.99938,0.0,0.04712]
[1780358020187,57.29,71359.31,0.0,-0.99938,0.0,0.04712]
[1780358020220,57.29,71359.31,0.0,-0.99938,0.0,0.04712]
[1780358025428,57.29,71358.11,0.0,-0.99938,0.0,0.04697]
[1780358026633,57.29,71358.11,0.0,-0.99938,0.0,0.04697]
[1780358026719,57.29,71358.11,0.0,-0.99938,0.0,0.04697]
[1780358027253,57.29,71358.11,0.0,-0.99938,0.0,0.04697]
[1780358027322,57.29,71357.95,0.0,-0.99938,0.0,0.04695]
[1780358027469,57.29,71357.95,0.0,-0.99938,0.0,0.04695]
[1780358033484,57.29,71355.23,0.0,-0.99939,0.0,0.04662]
[1780358035154,57.29,71355.23,0.0,-0.99939,0.0,0.04662]
[1780358035221,57.29,71355.23,0.0,-0.99939,0.0,0.04662]
[1780358038768,57.29,71354.29,0.0,-0.99939,0.0,0.04651]
[1780358040550,57.29,71354.73,0.0,-0.99939,0.0,0.04656]
[1780358040721,57.29,71354.73,0.0,-0.99939,0.0,0.04656]
[1780358040878,57.29,71354.73,0.0,-0.99939,0.0,0.04656]
[1780358040970,57.29,71354.73,0.0,-0.99939,0.0,0.04656]
[1780358041028,57.29,71366.68,0.0,-0.99937,0.0,0.04804]
[1780358041541,57.29,71362.98,0.0,-0.99937,0.0,0.04758]
[1780358042548,57.29,71360.28,0.0,-0.99938,0.0,0.04724]
[1780358044865,57.29,71360.69,0.0,-0.99938,0.0,0.04729]
[1780358044970,57.29,71360.69,0.0,-0.99938,0.0,0.04729]
[1780358050605,57.29,71358.67,0.0,-0.99938,0.0,0.04704]
[1780358051703,57.29,71358.67,0.0,-0.99938,0.0,0.04704]
[1780358051728,57.29,71358.67,0.0,-0.99938,0.0,0.04704]
[1780358051804,57.29,71369.6,0.0,-0.99936,0.0,0.0484]
[1780358052799,57.29,71369.6,0.0,-0.99936,0.0,0.0484]
[1780358052971,57.29,71369.6,0.0,-0.99936,0.0,0.0484]
[1780358053058,57.29,71373.48,0.0,-0.99935,0.0,0.04889]
[1780358053626,57.29,71372.16,0.0,-0.99936,0.0,0.04873]
[1780358054998,57.29,71372.16,0.0,-0.99936,0.0,0.04873]
[1780358055223,57.29,71372.16,0.0,-0.99936,0.0,0.04873]
[1780358055322,57.29,71370.02,0.0,-0.99936,0.0,0.04846]
[1780358055640,57.29,71366.74,0.0,-0.99937,0.0,0.04804]
[1780358056647,57.29,71364.15,0.0,-0.99937,0.0,0.04772]
[1780358061682,57.29,71364.09,0.0,-0.99937,0.0,0.04771]
[1780358063686,57.29,71364.05,0.0,-0.99937,0.0,0.04771]
[1780358063721,57.29,71364.05,0.0,-0.99937,0.0,0.04771]
[1780358063871,57.29,71364.05,0.0,-0.99937,0.0,0.04771]
[1780358063972,57.29,71364.05,0.0,-0.99937,0.0,0.04771]
[1780358064072,57.29,71364.05,0.0,-0.99937,0.0,0.04771]
[1780358066717,57.29,71361.51,0.0,-0.99938,0.0,0.04739]
[1780358067724,57.29,71359.84,0.0,-0.99938,0.0,0.04719]
[1780358068531,57.29,71359.84,0.0,-0.99938,0.0,0.04719]
[1780358068721,57.29,71359.84,0.0,-0.99938,0.0,0.04719]
[1780358071751,57.29,71358.94,0.0,-0.99939,0.0,0.04652]
[1780358072838,57.29,71358.94,0.0,-0.99939,0.0,0.04652]
[1780358072975,57.29,71358.94,0.0,-0.99939,0.0,0.04652]
[1780358073649,57.29,71358.53,0.0,-0.99939,0.0,0.04647]
[1780358073719,57.29,71358.53,0.0,-0.99939,0.0,0.04647]
[1780358073947,57.29,71355.88,0.0,-0.99939,0.0,0.04615]
[1780358079808,57.29,71354.28,0.0,-0.99939,0.0,0.04596]
[1780358084843,57.29,71354.68,0.0,-0.99939,0.0,0.04601]
[1780358085899,57.29,71354.68,0.0,-0.99939,0.0,0.04601]
[1780358085970,57.29,71354.68,0.0,-0.99939,0.0,0.04601]
[1780358086589,57.29,71354.39,0.0,-0.99939,0.0,0.04597]
[1780358086720,57.29,71354.39,0.0,-0.99939,0.0,0.04597]
[1780358086857,57.29,71354.1,0.0,-0.9994,0.0,0.04594]
[1780358090841,57.29,71353.94,0.0,-0.9994,0.0,0.04592]
[1780358090972,57.29,71353.94,0.0,-0.9994,0.0,0.04592]
[1780358091345,57.29,71353.94,0.0,-0.9994,0.0,0.04592]
[1780358091470,57.29,71353.39,0.0,-0.9994,0.0,0.04585]
[1780358091437,57.29,71353.39,0.0,-0.9994,0.0,0.04585]
[1780358095672,57.29,71352.38,0.0,-0.9994,0.0,0.04573]
[1780358095718,57.29,71352.38,0.0,-0.9994,0.0,0.04573]
[1780358095920,57.29,71357.42,0.0,-0.99939,0.0,0.04634]
[1780358096927,57.29,71359.03,0.0,-0.99939,0.0,0.04653]
[1780358097934,57.29,71356.61,0.0,-0.99939,0.0,0.04624]
[1780358100043,57.29,71356.78,0.0,-0.99939,0.0,0.04626]
[1780358100226,57.29,71356.78,0.0,-0.99939,0.0,0.04626]
[1780358100306,57.29,71356.78,0.0,-0.99939,0.0,0.04626]
[1780358100407,57.29,71356.86,0.0,-0.99939,0.0,0.04627]
[1780358100470,57.29,71356.86,0.0,-0.99939,0.0,0.04627]
[1780358100955,57.29,71355.65,0.0,-0.99939,0.0,0.04612]
[1780358105990,57.29,71355.38,0.0,-0.99939,0.0,0.04609]
[1780358109011,57.29,71353.98,0.0,-0.9994,0.0,0.04592]
[1780358111200,57.29,71351.79,0.0,-0.9994,0.0,0.04566]
[1780358112222,57.29,71351.79,0.0,-0.9994,0.0,0.04566]
[1780358112246,57.29,71350.27,0.0,-0.9994,0.0,0.04548]
[1780358113039,57.29,71351.4,0.0,-0.9994,0.0,0.04561]
[1780358117166,57.29,71351.07,0.0,-0.9994,0.0,0.04557]
[1780358117222,57.29,71351.07,0.0,-0.9994,0.0,0.04557]
[1780358117321,57.29,71349.75,0.0,-0.9994,0.0,0.04542]
[1780358117699,57.29,71349.75,0.0,-0.9994,0.0,0.04542]
[1780358117720,57.29,71349.75,0.0,-0.9994,0.0,0.04542]
[1780358118846,57.29,71349.73,0.0,-0.9994,0.0,0.04541]
[1780358124116,57.29,71350.16,0.0,-0.9994,0.0,0.04546]
[1780358127740,57.29,71350.28,0.0,-0.9994,0.0,0.04548]
[1780358127850,57.29,71350.28,0.0,-0.9994,0.0,0.04548]
[1780358127975,57.29,71350.28,0.0,-0.9994,0.0,0.04548]
[1780358128144,57.29,71350.04,0.0,-0.9994,0.0,0.04545]
[1780358131165,57.29,71349.46,0.0,-0.99941,0.0,0.04484]
[1780358136200,57.29,71339.58,0.0,-0.99943,0.0,0.04369]
[1780358137207,57.29,71328.89,0.0,-0.99944,0.0,0.04248]
[1780358138214,57.29,71326.75,0.0,-0.99945,0.0,0.04224]
[1780358139552,57.29,71326.65,0.0,-0.99945,0.0,0.04222]
[1780358139725,57.29,71326.65,0.0,-0.99945,0.0,0.04222]
[1780358139775,57.29,71326.65,0.0,-0.99945,0.0,0.04222]
[1780358139992,57.29,71326.65,0.0,-0.99945,0.0,0.04222]
[1780358140228,57.29,71326.48,0.0,-0.99945,0.0,0.04221]
[1780358144256,57.29,71324.85,0.0,-0.99945,0.0,0.04202]
[1780358145461,57.29,71324.85,0.0,-0.99945,0.0,0.04202]
[1780358145471,57.29,71324.85,0.0,-0.99945,0.0,0.04202]
[1780358146269,57.29,71324.76,0.0,-0.99945,0.0,0.04201]
[1780358147932,57.29,71325.23,0.0,-0.99945,0.0,0.04207]
[1780358147973,57.29,71325.23,0.0,-0.99945,0.0,0.04207]
[1780358149291,57.29,71322.21,0.0,-0.99945,0.0,0.04173]
[1780358150298,57.29,71318.13,0.0,-0.99946,0.0,0.04128]
[1780358152019,57.29,71317.51,0.0,-0.99946,0.0,0.04121]
[1780358152121,57.29,71317.51,0.0,-0.99946,0.0,0.04121]
[1780358152225,57.29,71317.51,0.0,-0.99946,0.0,0.04121]
[1780358152312,57.29,71317.19,0.0,-0.99946,0.0,0.04118]
[1780358155333,57.29,71315.32,0.0,-0.99946,0.0,0.04098]
[1780358157996,57.29,71315.14,0.0,-0.99946,0.0,0.04096]
[1780358158354,57.29,71313.8,0.0,-0.99947,0.0,0.04081]
[1780358158846,57.29,71313.8,0.0,-0.99947,0.0,0.04081]
[1780358158973,57.29,71313.8,0.0,-0.99947,0.0,0.04081]
[1780358159182,57.29,71313.8,0.0,-0.99947,0.0,0.04081]
[1780358159221,57.29,71313.8,0.0,-0.99947,0.0,0.04081]
[1780358159361,57.29,71313.33,0.0,-0.99947,0.0,0.04076]
[1780358164396,57.29,71313.14,0.0,-0.99947,0.0,0.04074]
[1780358167417,57.29,71310.06,0.0,-0.99947,0.0,0.04041]
[1780358168424,57.29,71308.76,0.0,-0.99947,0.0,0.04027]
[1780358169032,57.29,71308.76,0.0,-0.99947,0.0,0.04027]
[1780358169220,57.29,71308.76,0.0,-0.99947,0.0,0.04027]
[1780358169369,57.29,71308.76,0.0,-0.99947,0.0,0.04027]
[1780358169472,57.29,71308.76,0.0,-0.99947,0.0,0.04027]
[1780358169431,57.29,71309.57,0.0,-0.99947,0.0,0.04036]
[1780358172215,57.29,71309.49,0.0,-0.99947,0.0,0.04035]
[1780358172222,57.29,71309.49,0.0,-0.99947,0.0,0.04035]
[1780358172940,57.29,71308.55,0.0,-0.99947,0.0,0.04025]
[1780358172971,57.29,71308.55,0.0,-0.99947,0.0,0.04025]
[1780358173459,57.29,71309.24,0.0,-0.99947,0.0,0.04032]
[1780358174469,57.29,71307.63,0.0,-0.99948,0.0,0.04015]
[1780358175476,57.29,71306.46,0.0,-0.99948,0.0,0.04002]
[1780358176690,57.29,71306.78,0.0,-0.99948,0.0,0.04006]
[1780358176727,57.29,71306.78,0.0,-0.99948,0.0,0.04006]
[1780358178497,57.29,71312.29,0.0,-0.99947,0.0,0.04065]
[1780358179504,57.29,71318.07,0.0,-0.99946,0.0,0.04128]
[1780358180608,57.29,71318.07,0.0,-0.99946,0.0,0.04128]
[1780358180720,57.29,71318.07,0.0,-0.99946,0.0,0.04128]
[1780358180831,57.29,71318.07,0.0,-0.99946,0.0,0.04128]
[1780358180975,57.29,71318.07,0.0,-0.99946,0.0,0.04128]
[1780358181044,57.29,71318.35,0.0,-0.99946,0.0,0.04131]
[1780358186553,57.29,71306.93,0.0,-0.99948,0.0,0.04007]
[1780358187913,57.29,71306.93,0.0,-0.99948,0.0,0.04007]
[1780358187973,57.29,71306.93,0.0,-0.99948,0.0,0.04007]
[1780358188048,57.29,71306.93,0.0,-0.99948,0.0,0.04007]
[1780358188223,57.29,71306.93,0.0,-0.99948,0.0,0.04007]
[1780358188287,57.29,71303.85,0.0,-0.99948,0.0,0.03975]
[1780358188567,57.29,71301.73,0.0,-0.99948,0.0,0.03952]
[1780358190090,57.29,71301.73,0.0,-0.99948,0.0,0.03952]
[1780358192594,57.29,71296.13,0.0,-0.9995,0.0,0.03846]
[1780358193602,57.29,71291.18,0.0,-0.99951,0.0,0.03796]
[1780358194609,57.29,71288.38,0.0,-0.99951,0.0,0.03767]
[1780358195867,57.29,71288.38,0.0,-0.99951,0.0,0.03767]
[1780358195975,57.29,71288.38,0.0,-0.99951,0.0,0.03767]
[1780358196016,57.29,71288.38,0.0,-0.99951,0.0,0.03767]
[1780358196221,57.29,71288.38,0.0,-0.99951,0.0,0.03767]
[1780358196321,57.29,71288.22,0.0,-0.99951,0.0,0.03766]
[1780358201895,57.29,71288.22,0.0,-0.99951,0.0,0.03766]
[1780358206003,57.29,71288.31,0.0,-0.99951,0.0,0.03767]
[1780358206130,57.29,71288.31,0.0,-0.99951,0.0,0.03767]
[1780358206223,57.29,71288.31,0.0,-0.99951,0.0,0.03767]
[1780358206286,57.29,71288.31,0.0,-0.99951,0.0,0.03767]
[1780358208707,57.29,71285.78,0.0,-0.99951,0.0,0.03741]
[1780358209768,57.29,71285.78,0.0,-0.99951,0.0,0.03741]
[1780358209986,57.29,71285.78,0.0,-0.99951,0.0,0.03741]
[1780358210006,57.29,71284.07,0.0,-0.99952,0.0,0.03724]
[1780358211161,57.29,71284.07,0.0,-0.99952,0.0,0.03724]
[1780358211220,57.29,71284.07,0.0,-0.99952,0.0,0.03724]
[1780358211264,57.29,71282.95,0.0,-0.99952,0.0,0.03713]
[1780358212735,57.29,71284.16,0.0,-0.99952,0.0,0.03725]
[1780358213742,57.29,71287.42,0.0,-0.99951,0.0,0.03758]
[1780358214670,57.29,71287.42,0.0,-0.99951,0.0,0.03758]
[1780358214723,57.29,71287.42,0.0,-0.99951,0.0,0.03758]
[1780358218777,57.29,71288.93,0.0,-0.99951,0.0,0.03773]
[1780358219748,57.29,71288.93,0.0,-0.99951,0.0,0.03773]
[1780358220791,57.29,71301.47,0.0,-0.99949,0.0,0.03901]
[1780358221813,57.29,71307.41,0.0,-0.99948,0.0,0.03964]
[1780358222769,57.29,71307.41,0.0,-0.99948,0.0,0.03964]
[1780358222983,57.29,71307.41,0.0,-0.99948,0.0,0.03964]
[1780358223107,57.29,71307.41,0.0,-0.99948,0.0,0.03964]
[1780358223221,57.29,71307.41,0.0,-0.99948,0.0,0.03964]
[1780358223270,57.29,71310.2,0.0,-0.99948,0.0,0.03993]
[1780358227855,57.29,71311.27,0.0,-0.99948,0.0,0.04005]
[1780358228861,57.29,71316.29,0.0,-0.99947,0.0,0.04059]
[1780358231548,57.29,71315.96,0.0,-0.99947,0.0,0.04055]
[1780358231723,57.29,71315.88,0.0,-0.99947,0.0,0.04054]
[1780358231735,57.29,71315.88,0.0,-0.99947,0.0,0.04054]
[1780358231972,57.29,71315.88,0.0,-0.99947,0.0,0.04054]
[1780358231989,57.29,71316.06,0.0,-0.99947,0.0,0.04056]
[1780358238938,57.29,71315.97,0.0,-0.99947,0.0,0.04055]
[1780358239945,57.29,71318.27,0.0,-0.99947,0.0,0.0408]
[1780358240952,57.29,71320.63,0.0,-0.99946,0.0,0.04106]
[1780358242254,57.29,71320.63,0.0,-0.99946,0.0,0.04106]
[1780358242473,57.29,71320.63,0.0,-0.99946,0.0,0.04106]
[1780358242524,57.29,71320.54,0.0,-0.99946,0.0,0.04105]
[1780358242722,57.29,71320.54,0.0,-0.99946,0.0,0.04105]
[1780358242966,57.29,71318.12,0.0,-0.99947,0.0,0.04078]
[1780358243973,57.29,71316.75,0.0,-0.99947,0.0,0.04063]
[1780358246090,57.29,71317.69,0.0,-0.99947,0.0,0.04074]
[1780358246224,57.29,71317.69,0.0,-0.99947,0.0,0.04074]
[1780358246285,57.29,71320.97,0.0,-0.99946,0.0,0.04109]
[1780358248001,57.29,71322.34,0.0,-0.99946,0.0,0.04124]
[1780358249008,57.29,71323.66,0.0,-0.99946,0.0,0.04139]
[1780358250233,57.29,71323.66,0.0,-0.99946,0.0,0.04139]
[1780358250382,57.29,71323.66,0.0,-0.99946,0.0,0.04139]
[1780358250474,57.29,71323.66,0.0,-0.99946,0.0,0.04139]
[1780358250527,57.29,71322.86,0.0,-0.99946,0.0,0.0413]
[1780358251523,57.29,71322.65,0.0,-0.99947,0.0,0.04078]
[1780358253036,57.29,71317.66,0.0,-0.99947,0.0,0.04024]
[1780358253899,57.29,71317.66,0.0,-0.99947,0.0,0.04024]
[1780358253972,57.29,71317.66,0.0,-0.99947,0.0,0.04024]
[1780358254049,57.29,71317.66,0.0,-0.99947,0.0,0.04024]
[1780358254225,57.29,71317.66,0.0,-0.99947,0.0,0.04024]
[1780358254260,57.29,71311.41,0.0,-0.99948,0.0,0.03957]
[1780358256057,57.29,71309.46,0.0,-0.99949,0.0,0.03937]
[1780358257249,57.29,71302.78,0.0,-0.9995,0.0,0.03867]
[1780358258558,57.29,71302.78,0.0,-0.9995,0.0,0.03867]
[1780358258616,57.29,71302.24,0.0,-0.9995,0.0,0.03862]
[1780358258725,57.29,71302.24,0.0,-0.9995,0.0,0.03862]
[1780358259078,57.29,71301.94,0.0,-0.9995,0.0,0.03859]
[1780358260085,57.29,71300.73,0.0,-0.9995,0.0,0.03846]
[1780358262099,57.29,71302.62,0.0,-0.9995,0.0,0.03866]
[1780358264156,57.29,71302.13,0.0,-0.9995,0.0,0.03861]
[1780358264225,57.29,71302.13,0.0,-0.9995,0.0,0.03861]
[1780358264263,57.29,71302.13,0.0,-0.9995,0.0,0.03861]
[1780358264472,57.29,71302.13,0.0,-0.9995,0.0,0.03861]
[1780358264486,57.29,71302.2,0.0,-0.9995,0.0,0.03861]
[1780358269138,57.29,71302.44,0.0,-0.9995,0.0,0.03864]
[1780358270167,57.29,71302.36,0.0,-0.9995,0.0,0.03863]
[1780358270224,57.29,71302.36,0.0,-0.9995,0.0,0.03863]
[1780358270335,57.29,71302.36,0.0,-0.9995,0.0,0.03863]
[1780358270475,57.29,71302.36,0.0,-0.9995,0.0,0.03863]
[1780358270571,57.29,71301.76,0.0,-0.9995,0.0,0.03857]
[1780358275629,57.29,71302.45,0.0,-0.9995,0.0,0.03864]
[1780358275722,57.29,71302.45,0.0,-0.9995,0.0,0.03864]
[1780358279115,57.29,71303.04,0.0,-0.9995,0.0,0.0387]
[1780358279221,57.29,71303.04,0.0,-0.9995,0.0,0.0387]
[1780358279259,57.29,71307.57,0.0,-0.99949,0.0,0.03917]
[1780358279733,57.29,71307.57,0.0,-0.99949,0.0,0.03917]
[1780358279973,57.29,71307.57,0.0,-0.99949,0.0,0.03917]
[1780358280225,57.29,71311.18,0.0,-0.99948,0.0,0.03955]
[1780358281231,57.29,71308.13,0.0,-0.99949,0.0,0.03923]
[1780358282239,57.29,71303.14,0.0,-0.9995,0.0,0.03871]
[1780358282670,57.29,71303.14,0.0,-0.9995,0.0,0.03871]
[1780358282722,57.29,71303.14,0.0,-0.9995,0.0,0.03871]
[1780358283771,57.29,71303.77,0.0,-0.99949,0.0,0.03878]
[1780358283973,57.29,71303.77,0.0,-0.99949,0.0,0.03878]
[1780358284253,57.29,71302.97,0.0,-0.9995,0.0,0.03869]
[1780358288280,57.29,71304.16,0.0,-0.99949,0.0,0.03882]
[1780358289288,57.29,71309.75,0.0,-0.99949,0.0,0.0394]
[1780358290321,57.29,71309.75,0.0,-0.99949,0.0,0.0394]
[1780358290473,57.29,71309.75,0.0,-0.99949,0.0,0.0394]
[1780358291302,57.29,71311.68,0.0,-0.99948,0.0,0.0396]
[1780358293380,57.29,71310.83,0.0,-0.99948,0.0,0.03951]
[1780358294814,57.29,71310.67,0.0,-0.99948,0.0,0.0395]
[1780358294973,57.29,71310.67,0.0,-0.99948,0.0,0.0395]
[1780358300279,57.29,71310.3,0.0,-0.99948,0.0,0.03946]
[1780358300472,57.29,71310.3,0.0,-0.99948,0.0,0.03946]
[1780358300559,57.29,71310.84,0.0,-0.99948,0.0,0.03951]
[1780358301372,57.29,71313.54,0.0,-0.99948,0.0,0.0398]
[1780358302039,57.29,71313.54,0.0,-0.99948,0.0,0.0398]
[1780358302222,57.29,71313.54,0.0,-0.99948,0.0,0.0398]
[1780358307414,57.29,71312.61,0.0,-0.99948,0.0,0.0397]
[1780358311363,57.29,71312.64,0.0,-0.99948,0.0,0.0397]
[1780358311471,57.29,71312.64,0.0,-0.99948,0.0,0.0397]
[1780358311571,57.29,71313.43,0.0,-0.99949,0.0,0.0393]
[1780358312464,57.29,71313.43,0.0,-0.99949,0.0,0.0393]
[1780358312472,57.29,71313.43,0.0,-0.99949,0.0,0.0393]
[1780358313457,57.29,71316.8,0.0,-0.99948,0.0,0.03966]
[1780358314464,57.29,71324.11,0.0,-0.99947,0.0,0.04044]
[1780358315247,57.29,71324.11,0.0,-0.99947,0.0,0.04044]
[1780358315478,57.29,71324.11,0.0,-0.99947,0.0,0.04044]
[1780358315507,57.29,71328.66,0.0,-0.99946,0.0,0.04093]
[1780358318488,57.29,71328.31,0.0,-0.99946,0.0,0.04089]
[1780358318493,57.29,71329.15,0.0,-0.99946,0.0,0.04098]
[1780358318722,57.29,71329.15,0.0,-0.99946,0.0,0.04098]
[1780358319500,57.29,71329.16,0.0,-0.99946,0.0,0.04099]
[1780358320495,57.29,71329.16,0.0,-0.99946,0.0,0.04099]
[1780358320724,57.29,71329.14,0.0,-0.99946,0.0,0.04098]
[1780358327556,57.29,71331.02,0.0,-0.99946,0.0,0.04119]
[1780358328563,57.29,71330.17,0.0,-0.99946,0.0,0.0411]
[1780358330183,57.29,71329.9,0.0,-0.99946,0.0,0.04107]
[1780358330222,57.29,71329.9,0.0,-0.99946,0.0,0.04107]
[1780358330490,57.29,71329.9,0.0,-0.99946,0.0,0.04107]
[1780358330577,57.29,71329.93,0.0,-0.99946,0.0,0.04107]
[1780358330721,57.29,71329.93,0.0,-0.99946,0.0,0.04107]
[1780358334605,57.29,71332.45,0.0,-0.99946,0.0,0.04135]
[1780358335089,57.29,71332.45,0.0,-0.99946,0.0,0.04135]
[1780358335224,57.29,71332.45,0.0,-0.99946,0.0,0.04135]
[1780358335612,57.29,71332.63,0.0,-0.99946,0.0,0.04136]
[1780358335758,57.29,71332.63,0.0,-0.99946,0.0,0.04136]
[1780358335971,57.29,71332.63,0.0,-0.99946,0.0,0.04136]
[1780358337626,57.29,71335.65,0.0,-0.99945,0.0,0.0417]
[1780358338632,57.29,71339.64,0.0,-0.99945,0.0,0.04214]
[1780358339383,57.29,71339.64,0.0,-0.99945,0.0,0.04214]
[1780358339470,57.29,71339.64,0.0,-0.99945,0.0,0.04214]
[1780358339640,57.29,71342.72,0.0,-0.99944,0.0,0.04249]
[1780358339860,57.29,71342.72,0.0,-0.99944,0.0,0.04249]
[1780358339972,57.29,71342.72,0.0,-0.99944,0.0,0.04249]
[1780358340647,57.29,71341.65,0.0,-0.99944,0.0,0.04237]
[1780358341654,57.29,71335.57,0.0,-0.99945,0.0,0.04169]
[1780358341931,57.29,71335.57,0.0,-0.99945,0.0,0.04169]
[1780358341976,57.29,71335.57,0.0,-0.99945,0.0,0.04169]
[1780358342661,57.29,71333.89,0.0,-0.99946,0.0,0.0415]
[1780358346183,57.29,71333.9,0.0,-0.99946,0.0,0.0415]
[1780358346221,57.29,71333.9,0.0,-0.99946,0.0,0.0415]
[1780358346284,57.29,71338.78,0.0,-0.99945,0.0,0.04205]
[1780358346920,57.29,71338.78,0.0,-0.99945,0.0,0.04205]
[1780358346973,57.29,71338.78,0.0,-0.99945,0.0,0.04205]
[1780358347021,57.29,71343.04,0.0,-0.99944,0.0,0.04252]
[1780358351012,57.29,71342.96,0.0,-0.99944,0.0,0.04251]
[1780358351221,57.29,71342.96,0.0,-0.99944,0.0,0.04251]
[1780358351675,57.29,71342.96,0.0,-0.99944,0.0,0.04251]
[1780358351718,57.29,71343.47,0.0,-0.99944,0.0,0.04257]
[1780358351724,57.29,71343.1,0.0,-0.99944,0.0,0.04253]
[1780358353143,57.29,71343.1,0.0,-0.99944,0.0,0.04253]
[1780358357186,57.29,71342.79,0.0,-0.99944,0.0,0.0425]
[1780358357220,57.29,71342.79,0.0,-0.99944,0.0,0.0425]
[1780358359781,57.29,71341.3,0.0,-0.99944,0.0,0.04233]
[1780358362595,57.29,71341.45,0.0,-0.99944,0.0,0.04234]
[1780358362718,57.29,71341.66,0.0,-0.99944,0.0,0.04237]
[1780358362799,57.29,71341.66,0.0,-0.99944,0.0,0.04237]
[1780358362972,57.29,71341.66,0.0,-0.99944,0.0,0.04237]
[1780358363035,57.29,71341.26,0.0,-0.99944,0.0,0.04232]
[1780358368843,57.29,71341.34,0.0,-0.99944,0.0,0.04233]
[1780358371865,57.29,71341.11,0.0,-0.99945,0.0,0.04179]
[1780358375623,57.29,71341.36,0.0,-0.99945,0.0,0.04182]
[1780358375672,57.29,71339.77,0.0,-0.99945,0.0,0.04165]
[1780358375721,57.29,71339.77,0.0,-0.99945,0.0,0.04165]
[1780358376225,57.29,71339.77,0.0,-0.99945,0.0,0.04165]
[1780358376237,57.29,71338.66,0.0,-0.99945,0.0,0.04152]
[1780358381935,57.29,71337.99,0.0,-0.99946,0.0,0.04145]
[1780358383682,57.29,71337.99,0.0,-0.99946,0.0,0.04145]
[1780358382943,57.29,71330.47,0.0,-0.99947,0.0,0.04063]
[1780358383719,57.29,71330.47,0.0,-0.99947,0.0,0.04063]
[1780358383951,57.29,71326.99,0.0,-0.99947,0.0,0.04025]
[1780358384957,57.29,71326.67,0.0,-0.99947,0.0,0.04022]
[1780358385964,57.29,71323.63,0.0,-0.99948,0.0,0.03989]
[1780358386993,57.29,71323.63,0.0,-0.99948,0.0,0.03989]
[1780358387221,57.29,71323.63,0.0,-0.99948,0.0,0.03989]
[1780358387265,57.29,71320.34,0.0,-0.99948,0.0,0.03954]
[1780358389308,57.29,71321.14,0.0,-0.99948,0.0,0.03963]
[1780358389472,57.29,71321.14,0.0,-0.99948,0.0,0.03963]
[1780358389479,57.29,71322.2,0.0,-0.99948,0.0,0.03974]
[1780358393158,57.29,71321.37,0.0,-0.99948,0.0,0.03965]
[1780358393220,57.29,71321.37,0.0,-0.99948,0.0,0.03965]
[1780358399055,57.29,71320.65,0.0,-0.99948,0.0,0.03958]
[1780358401075,57.29,71326.13,0.0,-0.99947,0.0,0.04016]
[1780358403090,57.29,71323.01,0.0,-0.99948,0.0,0.03983]
[1780358403945,57.29,71323.01,0.0,-0.99948,0.0,0.03983]
[1780358403972,57.29,71323.01,0.0,-0.99948,0.0,0.03983]
[1780358404097,57.29,71324.22,0.0,-0.99948,0.0,0.03996]
[1780358405104,57.29,71322.82,0.0,-0.99948,0.0,0.03981]
[1780358406111,57.29,71317.03,0.0,-0.99949,0.0,0.0392]
[1780358407712,57.29,71317.03,0.0,-0.99949,0.0,0.0392]
[1780358407722,57.29,71317.03,0.0,-0.99949,0.0,0.0392]
[1780358408125,57.29,71320.61,0.0,-0.99948,0.0,0.03957]
[1780358409665,57.29,71320.61,0.0,-0.99948,0.0,0.03957]
[1780358409721,57.29,71320.61,0.0,-0.99948,0.0,0.03957]
[1780358409708,57.29,71319.12,0.0,-0.99948,0.0,0.03942]
[1780358410139,57.29,71316.59,0.0,-0.99949,0.0,0.03915]
[1780358411146,57.29,71313.82,0.0,-0.99949,0.0,0.03886]
[1780358413712,57.29,71313.37,0.0,-0.99949,0.0,0.03881]
[1780358413720,57.29,71313.37,0.0,-0.99949,0.0,0.03881]
[1780358417188,57.29,71315.56,0.0,-0.99949,0.0,0.03904]
[1780358418648,57.29,71315.56,0.0,-0.99949,0.0,0.03904]
[1780358418720,57.29,71315.56,0.0,-0.99949,0.0,0.03904]
[1780358419759,57.29,71315.8,0.0,-0.99949,0.0,0.03907]
[1780358419792,57.29,71317.55,0.0,-0.99949,0.0,0.03925]
[1780358419972,57.29,71317.55,0.0,-0.99949,0.0,0.03925]
[1780358421220,57.29,71316.07,0.0,-0.99949,0.0,0.0391]
[1780358422124,57.29,71316.07,0.0,-0.99949,0.0,0.0391]
[1780358422221,57.29,71316.07,0.0,-0.99949,0.0,0.0391]
[1780358422227,57.29,71314.06,0.0,-0.99949,0.0,0.03889]
[1780358423234,57.29,71312.63,0.0,-0.99949,0.0,0.03874]
[1780358426255,57.29,71310.17,0.0,-0.9995,0.0,0.03848]
[1780358427573,57.29,71310.17,0.0,-0.9995,0.0,0.03848]
[1780358427723,57.29,71310.17,0.0,-0.9995,0.0,0.03848]
[1780358427776,57.29,71307.35,0.0,-0.9995,0.0,0.03819]
[1780358428269,57.29,71304.85,0.0,-0.99951,0.0,0.03794]
[1780358429276,57.29,71299.2,0.0,-0.99951,0.0,0.03737]
[1780358430283,57.29,71295.2,0.0,-0.99952,0.0,0.03697]
[1780358430968,57.29,71295.2,0.0,-0.99952,0.0,0.03697]
[1780358431219,57.29,71295.2,0.0,-0.99952,0.0,0.03697]
[1780358431291,57.29,71293.01,0.0,-0.99953,0.0,0.0363]
[1780358432297,57.29,71290.84,0.0,-0.99953,0.0,0.03608]
[1780358433083,57.29,71290.84,0.0,-0.99953,0.0,0.03608]
[1780358433222,57.29,71290.84,0.0,-0.99953,0.0,0.03608]
[1780358433303,57.29,71290.41,0.0,-0.99953,0.0,0.03604]
[1780358434311,57.29,71288.72,0.0,-0.99953,0.0,0.03588]
[1780358436325,57.29,71285.38,0.0,-0.99954,0.0,0.03556]
[1780358438221,57.29,71284.68,0.0,-0.99954,0.0,0.03549]
[1780358438339,57.29,71278.8,0.0,-0.99955,0.0,0.03493]
[1780358439456,57.29,71270.33,0.0,-0.99956,0.0,0.03414]
[1780358440353,57.29,71266.81,0.0,-0.99956,0.0,0.03381]
[1780358442372,57.29,71262.14,0.0,-0.99957,0.0,0.03339]
[1780358443379,57.29,71255.33,0.0,-0.99958,0.0,0.03277]
[1780358444386,57.29,71255.51,0.0,-0.99958,0.0,0.03279]
[1780358445028,57.29,71255.51,0.0,-0.99958,0.0,0.03279]
[1780358445219,57.29,71255.51,0.0,-0.99958,0.0,0.03279]
[1780358446400,57.29,71251.16,0.0,-0.99958,0.0,0.0324]
[1780358447407,57.29,71255.69,0.0,-0.99958,0.0,0.03281]
[1780358448415,57.29,71261.27,0.0,-0.99957,0.0,0.03331]
[1780358449307,57.29,71261.27,0.0,-0.99957,0.0,0.03331]
[1780358449469,57.29,71261.27,0.0,-0.99957,0.0,0.03331]
[1780358452483,57.29,71261.53,0.0,-0.99957,0.0,0.03333]
[1780358452721,57.29,71261.53,0.0,-0.99957,0.0,0.03333]
[1780358453326,57.29,71262.41,0.0,-0.99957,0.0,0.03341]
[1780358453475,57.29,71262.41,0.0,-0.99957,0.0,0.03341]
[1780358453494,57.29,71262.49,0.0,-0.99957,0.0,0.03342]
[1780358455875,57.29,71262.75,0.0,-0.99957,0.0,0.03344]
[1780358455970,57.29,71262.75,0.0,-0.99957,0.0,0.03344]
[1780358456471,57.29,71265.83,0.0,-0.99956,0.0,0.03372]
[1780358459492,57.29,71264.43,0.0,-0.99957,0.0,0.03359]
[1780358460499,57.29,71261.02,0.0,-0.99957,0.0,0.03328]
[1780358460890,57.29,71261.02,0.0,-0.99957,0.0,0.03328]
[1780358460975,57.29,71261.02,0.0,-0.99957,0.0,0.03328]
[1780358461506,57.29,71251.31,0.0,-0.99958,0.0,0.03242]
[1780358462516,57.29,71255.43,0.0,-0.99958,0.0,0.03278]
[1780358462906,57.29,71255.43,0.0,-0.99958,0.0,0.03278]
[1780358462971,57.29,71255.43,0.0,-0.99958,0.0,0.03278]
[1780358463520,57.29,71263.67,0.0,-0.99957,0.0,0.03353]
[1780358464527,57.29,71264.66,0.0,-0.99956,0.0,0.03362]
[1780358465296,57.29,71264.66,0.0,-0.99956,0.0,0.03362]
[1780358465476,57.29,71264.66,0.0,-0.99956,0.0,0.03362]
[1780358465534,57.29,71264.46,0.0,-0.99957,0.0,0.0336]
[1780358470569,57.29,71264.45,0.0,-0.99957,0.0,0.0336]
[1780358473596,57.29,71262.7,0.0,-0.99957,0.0,0.03344]
[1780358474602,57.29,71245.44,0.0,-0.99959,0.0,0.0319]
[1780358475610,57.29,71243.75,0.0,-0.99959,0.0,0.03176]
[1780358476619,57.29,71245.96,0.0,-0.99959,0.0,0.03195]
[1780358478080,57.29,71245.49,0.0,-0.99959,0.0,0.03191]
[1780358478225,57.29,71245.49,0.0,-0.99959,0.0,0.03191]
[1780358478631,57.29,71246.19,0.0,-0.99959,0.0,0.03197]
[1780358481652,57.29,71243.54,0.0,-0.99959,0.0,0.03174]
[1780358482659,57.29,71242.37,0.0,-0.99959,0.0,0.03164]
[1780358486586,57.29,71243.35,0.0,-0.99959,0.0,0.03172]
[1780358486724,57.29,71243.35,0.0,-0.99959,0.0,0.03172]
[1780358486823,57.29,71243.16,0.0,-0.99959,0.0,0.0317]
[1780358487255,57.29,71243.16,0.0,-0.99959,0.0,0.0317]
[1780358487472,57.29,71243.16,0.0,-0.99959,0.0,0.0317]
[1780358488701,57.29,71241.3,0.0,-0.99959,0.0,0.03154]
[1780358490719,57.29,71243.12,0.0,-0.99959,0.0,0.0317]
[1780358491727,57.29,71244.08,0.0,-0.9996,0.0,0.03138]
[1780358494748,57.29,71247.19,0.0,-0.99959,0.0,0.03165]
[1780358495755,57.29,71256.62,0.0,-0.99958,0.0,0.03247]
[1780358496761,57.29,71261.24,0.0,-0.99957,0.0,0.03288]
[1780358497769,57.29,71263.68,0.0,-0.99957,0.0,0.0331]
[1780358498777,57.29,71264.85,0.0,-0.99957,0.0,0.03321]
[1780358499784,57.29,71269.28,0.0,-0.99956,0.0,0.03361]
[1780358500791,57.29,71271.1,0.0,-0.99956,0.0,0.03378]
[1780358501891,57.29,71270.5,0.0,-0.99956,0.0,0.03372]
[1780358501974,57.29,71270.5,0.0,-0.99956,0.0,0.03372]
[1780358502492,57.29,71270.5,0.0,-0.99956,0.0,0.03372]
[1780358502722,57.29,71270.5,0.0,-0.99956,0.0,0.03372]
[1780358502805,57.29,71269.32,0.0,-0.99956,0.0,0.03361]
[1780358504842,57.29,71269.31,0.0,-0.99956,0.0,0.03361]
[1780358509854,57.29,71269.26,0.0,-0.99956,0.0,0.03361]
[1780358511916,57.29,71269.0,0.0,-0.99956,0.0,0.03359]
[1780358511969,57.29,71269.0,0.0,-0.99956,0.0,0.03359]
[1780358511995,57.29,71269.0,0.0,-0.99956,0.0,0.03359]
[1780358512221,57.29,71269.0,0.0,-0.99956,0.0,0.03359]
[1780358512875,57.29,71269.11,0.0,-0.99956,0.0,0.0336]
[1780358513889,57.29,71275.15,0.0,-0.99956,0.0,0.03415]
[1780358514895,57.29,71284.84,0.0,-0.99954,0.0,0.03506]
[1780358515902,57.29,71288.91,0.0,-0.99954,0.0,0.03545]
[1780358518923,57.29,71284.67,0.0,-0.99954,0.0,0.03504]
[1780358519930,57.29,71282.94,0.0,-0.99955,0.0,0.03488]
[1780358522951,57.29,71280.14,0.0,-0.99955,0.0,0.03462]
[1780358523958,57.29,71276.04,0.0,-0.99956,0.0,0.03423]
[1780358524964,57.29,71271.54,0.0,-0.99956,0.0,0.03382]
[1780358526187,57.29,71271.54,0.0,-0.99956,0.0,0.03382]
[1780358526226,57.29,71271.54,0.0,-0.99956,0.0,0.03382]
[1780358526688,57.29,71271.54,0.0,-0.99956,0.0,0.03382]
[1780358526723,57.29,71271.54,0.0,-0.99956,0.0,0.03382]
[1780358526789,57.29,71271.28,0.0,-0.99956,0.0,0.03379]
[1780358527986,57.29,71266.39,0.0,-0.99957,0.0,0.03335]
[1780358528993,57.29,71269.51,0.0,-0.99956,0.0,0.03363]
[1780358531007,57.29,71267.86,0.0,-0.99957,0.0,0.03348]
[1780358532276,57.29,71267.86,0.0,-0.99957,0.0,0.03348]
[1780358532474,57.29,71267.86,0.0,-0.99957,0.0,0.03348]
[1780358532512,57.29,71268.56,0.0,-0.99957,0.0,0.03355]
[1780358533000,57.29,71268.56,0.0,-0.99957,0.0,0.03355]
[1780358533221,57.29,71268.56,0.0,-0.99957,0.0,0.03355]
[1780358540071,57.29,71268.48,0.0,-0.99957,0.0,0.03354]
[1780358544560,57.29,71267.73,0.0,-0.99957,0.0,0.03347]
[1780358544723,57.29,71267.73,0.0,-0.99957,0.0,0.03347]
[1780358544846,57.29,71267.73,0.0,-0.99957,0.0,0.03347]
[1780358544821,57.29,71268.42,0.0,-0.99957,0.0,0.03353]
[1780358544971,57.29,71268.42,0.0,-0.99957,0.0,0.03353]
[1780358547125,57.29,71260.12,0.0,-0.99958,0.0,0.03278]
[1780358548128,57.29,71250.9,0.0,-0.99959,0.0,0.03197]
[1780358549135,57.29,71252.2,0.0,-0.99959,0.0,0.03208]
[1780358551738,57.29,71251.67,0.0,-0.99959,0.0,0.03204]
[1780358551759,57.29,71252.25,0.0,-0.99959,0.0,0.03168]
[1780358551971,57.29,71252.25,0.0,-0.99959,0.0,0.03168]
[1780358552157,57.29,71258.52,0.0,-0.99958,0.0,0.03223]
[1780358553164,57.29,71259.97,0.0,-0.99958,0.0,0.03235]
[1780358555179,57.29,71265.69,0.0,-0.99957,0.0,0.03286]
[1780358556186,57.29,71271.4,0.0,-0.99957,0.0,0.03338]
[1780358557876,57.29,71271.4,0.0,-0.99957,0.0,0.03338]
[1780358557193,57.29,71273.35,0.0,-0.99956,0.0,0.03356]
[1780358557975,57.29,71273.35,0.0,-0.99956,0.0,0.03356]
[1780358562228,57.29,71271.2,0.0,-0.99957,0.0,0.03336]
[1780358563235,57.29,71267.66,0.0,-0.99957,0.0,0.03304]
[1780358564241,57.29,71265.75,0.0,-0.99957,0.0,0.03287]
[1780358565435,57.29,71265.75,0.0,-0.99957,0.0,0.03287]
[1780358565470,57.29,71265.75,0.0,-0.99957,0.0,0.03287]
[1780358565903,57.29,71265.75,0.0,-0.99957,0.0,0.03287]
[1780358565914,57.29,71264.5,0.0,-0.99958,0.0,0.03276]
[1780358565972,57.29,71264.5,0.0,-0.99958,0.0,0.03276]
[1780358566259,57.29,71256.94,0.0,-0.99959,0.0,0.03209]
[1780358567266,57.29,71248.89,0.0,-0.99959,0.0,0.03139]
[1780358568272,57.29,71245.74,0.0,-0.9996,0.0,0.03112]
[1780358570337,57.29,71245.16,0.0,-0.9996,0.0,0.03107]
[1780358570471,57.29,71245.16,0.0,-0.9996,0.0,0.03107]
[1780358570572,57.29,71246.64,0.0,-0.9996,0.0,0.0312]
[1780358571294,57.29,71250.36,0.0,-0.99959,0.0,0.03152]
[1780358572301,57.29,71254.52,0.0,-0.99959,0.0,0.03188]
[1780358574249,57.29,71254.82,0.0,-0.99959,0.0,0.0319]
[1780358574472,57.29,71254.82,0.0,-0.99959,0.0,0.0319]
[1780358580361,57.29,71260.9,0.0,-0.99958,0.0,0.03244]
[1780358581368,57.29,71268.63,0.0,-0.99957,0.0,0.03313]
[1780358582375,57.29,71267.88,0.0,-0.99957,0.0,0.03306]
[1780358583382,57.29,71266.71,0.0,-0.99957,0.0,0.03295]
[1780358584217,57.29,71266.71,0.0,-0.99957,0.0,0.03295]
[1780358584474,57.29,71266.71,0.0,-0.99957,0.0,0.03295]
[1780358584612,57.29,71266.71,0.0,-0.99957,0.0,0.03295]
[1780358584723,57.29,71266.71,0.0,-0.99957,0.0,0.03295]
[1780358584822,57.29,71266.84,0.0,-0.99957,0.0,0.03297]
[1780358586403,57.29,71269.86,0.0,-0.99957,0.0,0.03324]
[1780358587410,57.29,71274.06,0.0,-0.99956,0.0,0.03362]
[1780358588417,57.29,71275.34,0.0,-0.99956,0.0,0.03374]
[1780358589875,57.29,71275.34,0.0,-0.99956,0.0,0.03374]
[1780358589972,57.29,71275.34,0.0,-0.99956,0.0,0.03374]
[1780358589976,57.29,71275.89,0.0,-0.99956,0.0,0.03379]
[1780358590196,57.29,71275.89,0.0,-0.99956,0.0,0.03379]
[1780358590223,57.29,71275.89,0.0,-0.99956,0.0,0.03379]
[1780358591438,57.29,71281.96,0.0,-0.99955,0.0,0.03435]
[1780358592445,57.29,71288.33,0.0,-0.99955,0.0,0.03495]
[1780358593452,57.29,71292.02,0.0,-0.99954,0.0,0.0353]
[1780358594459,57.29,71294.91,0.0,-0.99954,0.0,0.03558]
[1780358595466,57.29,71296.33,0.0,-0.99953,0.0,0.03571]
[1780358596473,57.29,71300.04,0.0,-0.99953,0.0,0.03607]
[1780358597482,57.29,71297.78,0.0,-0.99953,0.0,0.03585]
[1780358598487,57.29,71291.95,0.0,-0.99954,0.0,0.03529]
[1780358599495,57.29,71288.91,0.0,-0.99954,0.0,0.035]
[1780358602559,57.29,71288.71,0.0,-0.99954,0.0,0.03498]
[1780358602721,57.29,71288.71,0.0,-0.99954,0.0,0.03498]
[1780358602791,57.29,71288.71,0.0,-0.99954,0.0,0.03498]
[1780358602976,57.29,71288.71,0.0,-0.99954,0.0,0.03498]
[1780358602798,57.29,71287.88,0.0,-0.99955,0.0,0.03491]
[1780358605538,57.29,71285.4,0.0,-0.99955,0.0,0.03467]
[1780358607565,57.29,71292.08,0.0,-0.99954,0.0,0.03531]
[1780358608569,57.29,71293.36,0.0,-0.99954,0.0,0.03543]
[1780358609576,57.29,71288.6,0.0,-0.99954,0.0,0.03497]
[1780358610765,57.29,71288.6,0.0,-0.99954,0.0,0.03497]
[1780358610948,57.29,71288.6,0.0,-0.99954,0.0,0.03497]
[1780358610976,57.29,71288.6,0.0,-0.99954,0.0,0.03497]
[1780358610996,57.29,71287.95,0.0,-0.99955,0.0,0.03491]
[1780358611646,57.29,71287.46,0.0,-0.99955,0.0,0.03443]
[1780358613660,57.29,71285.86,0.0,-0.99955,0.0,0.03428]
[1780358614176,57.29,71285.86,0.0,-0.99955,0.0,0.03428]
[1780358614667,57.29,71287.48,0.0,-0.99955,0.0,0.03443]
[1780358616103,57.29,71287.44,0.0,-0.99955,0.0,0.03443]
[1780358616220,57.29,71287.44,0.0,-0.99955,0.0,0.03443]
[1780358616241,57.29,71287.44,0.0,-0.99955,0.0,0.03443]
[1780358616474,57.29,71287.44,0.0,-0.99955,0.0,0.03443]
[1780358616683,57.29,71285.98,0.0,-0.99955,0.0,0.03429]
[1780358617688,57.29,71278.74,0.0,-0.99956,0.0,0.03362]
[1780358618695,57.29,71278.11,0.0,-0.99956,0.0,0.03356]
[1780358621716,57.29,71272.15,0.0,-0.99957,0.0,0.03302]
[1780358622723,57.29,71266.92,0.0,-0.99958,0.0,0.03255]
[1780358623730,57.29,71263.69,0.0,-0.99958,0.0,0.03227]
[1780358624932,57.29,71263.69,0.0,-0.99958,0.0,0.03227]
[1780358624973,57.29,71263.69,0.0,-0.99958,0.0,0.03227]
[1780358624737,57.29,71262.3,0.0,-0.99958,0.0,0.03215]
[1780358625225,57.29,71262.3,0.0,-0.99958,0.0,0.03215]
[1780358625472,57.29,71262.3,0.0,-0.99958,0.0,0.03215]
[1780358625744,57.29,71263.07,0.0,-0.99958,0.0,0.03221]
[1780358627758,57.29,71261.91,0.0,-0.99958,0.0,0.03211]
[1780358628765,57.29,71260.62,0.0,-0.99959,0.0,0.032]
[1780358631054,57.29,71260.87,0.0,-0.99959,0.0,0.03202]
[1780358631220,57.29,71260.87,0.0,-0.99959,0.0,0.03202]
[1780358631451,57.29,71260.87,0.0,-0.99959,0.0,0.03202]
[1780358631471,57.29,71260.87,0.0,-0.99959,0.0,0.03202]
[1780358631787,57.29,71261.4,0.0,-0.99959,0.0,0.03207]
[1780358632793,57.29,71262.69,0.0,-0.99958,0.0,0.03218]
[1780358633799,57.29,71266.76,0.0,-0.99958,0.0,0.03254]
[1780358634807,57.29,71267.93,0.0,-0.99958,0.0,0.03264]
[1780358635113,57.29,71267.93,0.0,-0.99958,0.0,0.03264]
[1780358635220,57.29,71267.93,0.0,-0.99958,0.0,0.03264]
[1780358635521,57.29,71267.93,0.0,-0.99958,0.0,0.03264]
[1780358635722,57.29,71267.93,0.0,-0.99958,0.0,0.03264]
[1780358635814,57.29,71267.55,0.0,-0.99958,0.0,0.03261]
[1780358639841,57.29,71270.0,0.0,-0.99957,0.0,0.03283]
[1780358640849,57.29,71271.03,0.0,-0.99957,0.0,0.03292]
[1780358641252,57.29,71271.03,0.0,-0.99957,0.0,0.03292]
[1780358641470,57.29,71271.03,0.0,-0.99957,0.0,0.03292]
[1780358641861,57.29,71271.03,0.0,-0.99957,0.0,0.03292]
[1780358641975,57.29,71271.03,0.0,-0.99957,0.0,0.03292]
[1780358642014,57.29,71271.66,0.0,-0.99957,0.0,0.03298]
[1780358642863,57.29,71270.44,0.0,-0.99957,0.0,0.03287]
[1780358644877,57.29,71272.04,0.0,-0.99957,0.0,0.03301]
[1780358645883,57.29,71274.63,0.0,-0.99957,0.0,0.03325]
[1780358646891,57.29,71287.09,0.0,-0.99955,0.0,0.03439]
[1780358647898,57.29,71288.22,0.0,-0.99955,0.0,0.0345]
[1780358648474,57.29,71288.22,0.0,-0.99955,0.0,0.0345]
[1780358648719,57.29,71288.22,0.0,-0.99955,0.0,0.0345]
[1780358648776,57.29,71288.22,0.0,-0.99955,0.0,0.0345]
[1780358648977,57.29,71288.22,0.0,-0.99955,0.0,0.0345]
[1780358649033,57.29,71288.08,0.0,-0.99955,0.0,0.03449]
[1780358650920,57.29,71284.68,0.0,-0.99956,0.0,0.03417]
[1780358652005,57.29,71284.68,0.0,-0.99956,0.0,0.03417]
[1780358652933,57.29,71281.54,0.0,-0.99956,0.0,0.03388]
[1780358653403,57.29,71281.54,0.0,-0.99956,0.0,0.03388]
[1780358653470,57.29,71281.54,0.0,-0.99956,0.0,0.03388]
[1780358653826,57.29,71281.54,0.0,-0.99956,0.0,0.03388]
[1780358653984,57.29,71281.54,0.0,-0.99956,0.0,0.03388]
[1780358654027,57.29,71281.39,0.0,-0.99956,0.0,0.03386]
[1780358655954,57.29,71278.53,0.0,-0.99956,0.0,0.0336]
[1780358656961,57.29,71275.76,0.0,-0.99957,0.0,0.03335]
[1780358657589,57.29,71275.76,0.0,-0.99957,0.0,0.03335]
[1780358657721,57.29,71275.76,0.0,-0.99957,0.0,0.03335]
[1780358657803,57.29,71275.76,0.0,-0.99957,0.0,0.03335]
[1780358657978,57.29,71275.76,0.0,-0.99957,0.0,0.03335]
[1780358657968,57.29,71275.32,0.0,-0.99957,0.0,0.03331]
[1780358658976,57.29,71276.43,0.0,-0.99957,0.0,0.03341]
[1780358660492,57.29,71277.13,0.0,-0.99957,0.0,0.03347]
[1780358660718,57.29,71277.13,0.0,-0.99957,0.0,0.03347]
[1780358660989,57.29,71276.15,0.0,-0.99957,0.0,0.03338]
[1780358662034,57.29,71276.15,0.0,-0.99957,0.0,0.03338]
[1780358661996,57.29,71277.45,0.0,-0.99957,0.0,0.0335]
[1780358662224,57.29,71277.45,0.0,-0.99957,0.0,0.0335]
[1780358663003,57.29,71276.16,0.0,-0.99957,0.0,0.03339]
[1780358664011,57.29,71273.32,0.0,-0.99957,0.0,0.03313]
[1780358666024,57.29,71271.24,0.0,-0.99957,0.0,0.03294]
[1780358667031,57.29,71265.72,0.0,-0.99958,0.0,0.03245]
[1780358667300,57.29,71265.72,0.0,-0.99958,0.0,0.03245]
[1780358667468,57.29,71265.72,0.0,-0.99958,0.0,0.03245]
[1780358667675,57.29,71265.72,0.0,-0.99958,0.0,0.03245]
[1780358667726,57.29,71265.72,0.0,-0.99958,0.0,0.03245]
[1780358668038,57.29,71265.26,0.0,-0.99958,0.0,0.03241]
[1780358671059,57.29,71265.06,0.0,-0.99959,0.0,0.03198]
[1780358673239,57.29,71265.22,0.0,-0.99959,0.0,0.03199]
[1780358673468,57.29,71265.22,0.0,-0.99959,0.0,0.03199]
[1780358673570,57.29,71264.68,0.0,-0.99959,0.0,0.03194]
[1780358674400,57.29,71264.68,0.0,-0.99959,0.0,0.03194]
[1780358674472,57.29,71264.68,0.0,-0.99959,0.0,0.03194]
[1780358674570,57.29,71265.94,0.0,-0.99958,0.0,0.03205]
[1780358676112,57.29,71264.05,0.0,-0.99959,0.0,0.03189]
[1780358677260,57.29,71264.05,0.0,-0.99959,0.0,0.03189]
[1780358677470,57.29,71264.05,0.0,-0.99959,0.0,0.03189]
[1780358677571,57.29,71254.25,0.0,-0.9996,0.0,0.03104]
[1780358678217,57.29,71254.25,0.0,-0.9996,0.0,0.03104]
[1780358678471,57.29,71254.25,0.0,-0.9996,0.0,0.03104]
[1780358678570,57.29,71251.13,0.0,-0.9996,0.0,0.03078]
[1780358680122,57.29,71249.78,0.0,-0.9996,0.0,0.03066]
[1780358682136,57.29,71254.69,0.0,-0.9996,0.0,0.03108]
[1780358683627,57.29,71254.69,0.0,-0.9996,0.0,0.03108]
[1780358683721,57.29,71254.69,0.0,-0.9996,0.0,0.03108]
[1780358683729,57.29,71257.55,0.0,-0.99959,0.0,0.03132]
[1780358684383,57.29,71257.55,0.0,-0.99959,0.0,0.03132]
[1780358684472,57.29,71257.55,0.0,-0.99959,0.0,0.03132]
[1780358684533,57.29,71255.99,0.0,-0.9996,0.0,0.03119]
[1780358686164,57.29,71253.49,0.0,-0.9996,0.0,0.03098]
[1780358687257,57.29,71253.49,0.0,-0.9996,0.0,0.03098]
[1780358687358,57.29,71251.23,0.0,-0.9996,0.0,0.03079]
[1780358689493,57.29,71251.47,0.0,-0.9996,0.0,0.03081]
[1780358689723,57.29,71251.47,0.0,-0.9996,0.0,0.03081]
[1780358691387,57.29,71251.92,0.0,-0.9996,0.0,0.03084]
[1780358691470,57.29,71251.92,0.0,-0.9996,0.0,0.03084]
[1780358691473,57.29,71250.63,0.0,-0.9996,0.0,0.03073]
[1780358692977,57.29,71250.63,0.0,-0.9996,0.0,0.03073]
[1780358693071,57.29,71248.87,0.0,-0.99961,0.0,0.03059]
[1780358693221,57.29,71248.87,0.0,-0.99961,0.0,0.03059]
[1780358693319,57.29,71246.79,0.0,-0.99961,0.0,0.03041]
[1780358695228,57.29,71245.14,0.0,-0.99961,0.0,0.03027]
[1780358696235,57.29,71244.17,0.0,-0.99961,0.0,0.03019]
[1780358698249,57.29,71243.22,0.0,-0.99961,0.0,0.03011]
[1780358699301,57.29,71243.22,0.0,-0.99961,0.0,0.03011]
[1780358699469,57.29,71243.22,0.0,-0.99961,0.0,0.03011]
[1780358699728,57.29,71243.22,0.0,-0.99961,0.0,0.03011]
[1780358699976,57.29,71243.22,0.0,-0.99961,0.0,0.03011]
[1780358700035,57.29,71244.1,0.0,-0.99961,0.0,0.03019]
[1780358702278,57.29,71245.03,0.0,-0.99961,0.0,0.03027]
[1780358703656,57.29,71245.03,0.0,-0.99961,0.0,0.03027]
[1780358703719,57.29,71245.03,0.0,-0.99961,0.0,0.03027]
[1780358703757,57.29,71247.93,0.0,-0.99961,0.0,0.03051]
[1780358704384,57.29,71247.93,0.0,-0.99961,0.0,0.03051]
[1780358704472,57.29,71247.93,0.0,-0.99961,0.0,0.03051]
[1780358704538,57.29,71250.8,0.0,-0.9996,0.0,0.03075]
[1780358705300,57.29,71251.98,0.0,-0.9996,0.0,0.03085]
[1780358707318,57.29,71254.79,0.0,-0.9996,0.0,0.03109]
[1780358708957,57.29,71254.79,0.0,-0.9996,0.0,0.03109]
[1780358708980,57.29,71254.79,0.0,-0.9996,0.0,0.03109]
[1780358709025,57.29,71252.75,0.0,-0.9996,0.0,0.03091]
[1780358709817,57.29,71252.75,0.0,-0.9996,0.0,0.03091]
[1780358709993,57.29,71252.75,0.0,-0.9996,0.0,0.03091]
[1780358710338,57.29,71253.9,0.0,-0.9996,0.0,0.03101]
[1780358712352,57.29,71250.34,0.0,-0.9996,0.0,0.03071]
[1780358714366,57.29,71249.42,0.0,-0.9996,0.0,0.03063]
[1780358715973,57.29,71249.42,0.0,-0.9996,0.0,0.03063]
[1780358716068,57.29,71249.74,0.0,-0.9996,0.0,0.03066]
[1780358716220,57.29,71249.74,0.0,-0.9996,0.0,0.03066]
[1780358716463,57.29,71249.74,0.0,-0.9996,0.0,0.03066]
[1780358716474,57.29,71249.74,0.0,-0.9996,0.0,0.03066]
[1780358716610,57.29,71251.22,0.0,-0.9996,0.0,0.03078]
[1780358717388,57.29,71249.87,0.0,-0.9996,0.0,0.03067]
[1780358718396,57.29,71245.86,0.0,-0.99961,0.0,0.03033]
[1780358719789,57.29,71245.86,0.0,-0.99961,0.0,0.03033]
[1780358719970,57.29,71245.86,0.0,-0.99961,0.0,0.03033]
[1780358720004,57.29,71243.02,0.0,-0.99961,0.0,0.0301]
[1780358720205,57.29,71243.02,0.0,-0.99961,0.0,0.0301]
[1780358720228,57.29,71243.02,0.0,-0.99961,0.0,0.0301]
[1780358720410,57.29,71240.28,0.0,-0.99961,0.0,0.02987]
[1780358721417,57.29,71238.34,0.0,-0.99962,0.0,0.02971]
[1780358723434,57.29,71235.4,0.0,-0.99962,0.0,0.02947]
[1780358724450,57.29,71232.65,0.0,-0.99962,0.0,0.02925]
[1780358725449,57.29,71236.54,0.0,-0.99962,0.0,0.02957]
[1780358726777,57.29,71236.54,0.0,-0.99962,0.0,0.02957]
[1780358726969,57.29,71236.54,0.0,-0.99962,0.0,0.02957]
[1780358727011,57.29,71240.54,0.0,-0.99961,0.0,0.02989]
[1780358727413,57.29,71240.54,0.0,-0.99961,0.0,0.02989]
[1780358727473,57.29,71240.54,0.0,-0.99961,0.0,0.02989]
[1780358727514,57.29,71242.55,0.0,-0.99961,0.0,0.03006]
[1780358729476,57.29,71241.0,0.0,-0.99961,0.0,0.02993]
[1780358730528,57.29,71241.0,0.0,-0.99961,0.0,0.02993]
[1780358730719,57.29,71241.0,0.0,-0.99961,0.0,0.02993]
[1780358731131,57.29,71241.0,0.0,-0.99961,0.0,0.02993]
[1780358730820,57.29,71241.45,0.0,-0.99961,0.0,0.02997]
[1780358731221,57.29,71241.45,0.0,-0.99961,0.0,0.02997]
[1780358731491,57.29,71243.32,0.0,-0.99962,0.0,0.02973]
[1780358732498,57.29,71250.28,0.0,-0.99961,0.0,0.03031]
[1780358733408,57.29,71250.28,0.0,-0.99961,0.0,0.03031]
[1780358733470,57.29,71250.28,0.0,-0.99961,0.0,0.03031]
[1780358733505,57.29,71251.52,0.0,-0.99961,0.0,0.03041]
[1780358735823,57.29,71251.18,0.0,-0.99961,0.0,0.03038]
[1780358735992,57.29,71251.18,0.0,-0.99961,0.0,0.03038]
[1780358736080,57.29,71252.25,0.0,-0.99961,0.0,0.03047]
[1780358739547,57.29,71247.22,0.0,-0.99961,0.0,0.03005]
[1780358740615,57.29,71247.22,0.0,-0.99961,0.0,0.03005]
[1780358740720,57.29,71247.22,0.0,-0.99961,0.0,0.03005]
[1780358740873,57.29,71247.22,0.0,-0.99961,0.0,0.03005]
[1780358740973,57.29,71247.22,0.0,-0.99961,0.0,0.03005]
[1780358741055,57.29,71245.99,0.0,-0.99961,0.0,0.02995]
[1780358741561,57.29,71244.97,0.0,-0.99961,0.0,0.02987]
[1780358742572,57.29,71243.96,0.0,-0.99962,0.0,0.02979]
[1780358744264,57.29,71244.02,0.0,-0.99962,0.0,0.02979]
[1780358744469,57.29,71244.02,0.0,-0.99962,0.0,0.02979]
[1780358744586,57.29,71241.71,0.0,-0.99962,0.0,0.0296]
[1780358745269,57.29,71241.71,0.0,-0.99962,0.0,0.0296]
[1780358745470,57.29,71241.71,0.0,-0.99962,0.0,0.0296]
[1780358745593,57.29,71239.0,0.0,-0.99962,0.0,0.02938]
[1780358748616,57.29,71228.92,0.0,-0.99963,0.0,0.02857]
[1780358749624,57.29,71216.52,0.0,-0.99965,0.0,0.02761]
[1780358750632,57.29,71210.23,0.0,-0.99965,0.0,0.02713]
[1780358751638,57.29,71216.36,0.0,-0.99965,0.0,0.02759]
[1780358752645,57.29,71218.51,0.0,-0.99964,0.0,0.02776]
[1780358753652,57.29,71224.53,0.0,-0.99964,0.0,0.02823]
[1780358755485,57.29,71227.33,0.0,-0.99963,0.0,0.02845]
[1780358756223,57.29,71227.33,0.0,-0.99963,0.0,0.02845]
[1780358756313,57.29,71227.33,0.0,-0.99963,0.0,0.02845]
[1780358756471,57.29,71227.33,0.0,-0.99963,0.0,0.02845]
[1780358756518,57.29,71227.34,0.0,-0.99963,0.0,0.02845]
[1780358757325,57.29,71227.34,0.0,-0.99963,0.0,0.02845]
[1780358757435,57.29,71234.01,0.0,-0.99963,0.0,0.02898]
[1780358757695,57.29,71248.86,0.0,-0.99961,0.0,0.03019]
[1780358758702,57.29,71252.99,0.0,-0.99961,0.0,0.03054]
[1780358759708,57.29,71248.2,0.0,-0.99961,0.0,0.03014]
[1780358760741,57.29,71248.2,0.0,-0.99961,0.0,0.03014]
[1780358760810,57.29,71245.41,0.0,-0.99961,0.0,0.0299]
[1780358761836,57.29,71244.19,0.0,-0.99962,0.0,0.0298]
[1780358762721,57.29,71244.19,0.0,-0.99962,0.0,0.0298]
[1780358762736,57.29,71243.0,0.0,-0.99962,0.0,0.02971]
[1780358765437,57.29,71242.54,0.0,-0.99962,0.0,0.02967]
[1780358765469,57.29,71242.54,0.0,-0.99962,0.0,0.02967]
[1780358765538,57.29,71246.84,0.0,-0.99961,0.0,0.03002]
[1780358768343,57.29,71247.15,0.0,-0.99961,0.0,0.03005]
[1780358768471,57.29,71247.15,0.0,-0.99961,0.0,0.03005]
[1780358768558,57.29,71240.63,0.0,-0.99962,0.0,0.02951]
[1780358768782,57.29,71234.36,0.0,-0.99963,0.0,0.02901]
[1780358770061,57.29,71234.36,0.0,-0.99963,0.0,0.02901]
[1780358770220,57.29,71234.36,0.0,-0.99963,0.0,0.02901]
[1780358770321,57.29,71232.91,0.0,-0.99963,0.0,0.02889]
[1780358771803,57.29,71234.17,0.0,-0.99963,0.0,0.02899]
[1780358774378,57.29,71233.05,0.0,-0.99963,0.0,0.0289]
[1780358774473,57.29,71233.05,0.0,-0.99963,0.0,0.0289]
[1780358774529,57.29,71231.83,0.0,-0.99963,0.0,0.0288]
[1780358774825,57.29,71229.96,0.0,-0.99963,0.0,0.02866]
[1780358775833,57.29,71228.11,0.0,-0.99963,0.0,0.02851]
[1780358776839,57.29,71224.2,0.0,-0.99964,0.0,0.0282]
[1780358777846,57.29,71216.69,0.0,-0.99965,0.0,0.02762]
[1780358778853,57.29,71215.97,0.0,-0.99965,0.0,0.02756]
[1780358779641,57.29,71215.97,0.0,-0.99965,0.0,0.02756]
[1780358779722,57.29,71215.97,0.0,-0.99965,0.0,0.02756]
[1780358779860,57.29,71213.76,0.0,-0.99965,0.0,0.0274]
[1780358781874,57.29,71216.29,0.0,-0.99965,0.0,0.02759]
[1780358783915,57.29,71215.49,0.0,-0.99965,0.0,0.02753]
[1780358783973,57.29,71215.49,0.0,-0.99965,0.0,0.02753]
[1780358785696,57.29,71214.85,0.0,-0.99965,0.0,0.02748]
[1780358785720,57.29,71214.85,0.0,-0.99965,0.0,0.02748]
[1780358785793,57.29,71214.85,0.0,-0.99965,0.0,0.02748]
[1780358789204,57.29,71214.71,0.0,-0.99965,0.0,0.02747]
[1780358789220,57.29,71214.71,0.0,-0.99965,0.0,0.02747]
[1780358789378,57.29,71219.24,0.0,-0.99964,0.0,0.02782]
[1780358789930,57.29,71222.72,0.0,-0.99964,0.0,0.02809]
[1780358791944,57.29,71223.74,0.0,-0.99964,0.0,0.0278]
[1780358793422,57.29,71223.74,0.0,-0.99964,0.0,0.0278]
[1780358793460,57.29,71223.74,0.0,-0.99964,0.0,0.0278]
[1780358793523,57.29,71224.88,0.0,-0.99964,0.0,0.02788]
[1780358794452,57.29,71224.88,0.0,-0.99964,0.0,0.02788]
[1780358794471,57.29,71224.88,0.0,-0.99964,0.0,0.02788]
[1780358794475,57.29,71226.04,0.0,-0.99964,0.0,0.02797]
[1780358794971,57.29,71216.14,0.0,-0.99965,0.0,0.02722]
[1780358795979,57.29,71213.38,0.0,-0.99965,0.0,0.02701]
[1780358798298,57.29,71213.63,0.0,-0.99965,0.0,0.02703]
[1780358798471,57.29,71213.63,0.0,-0.99965,0.0,0.02703]
[1780358799028,57.29,71213.0,0.0,-0.99965,0.0,0.02698]
[1780358799221,57.29,71213.0,0.0,-0.99965,0.0,0.02698]
[1780358799303,57.29,71213.47,0.0,-0.99965,0.0,0.02701]
[1780358800606,57.29,71213.47,0.0,-0.99965,0.0,0.02701]
[1780358800030,57.29,71215.55,0.0,-0.99965,0.0,0.02717]
[1780358800723,57.29,71215.55,0.0,-0.99965,0.0,0.02717]
[1780358801037,57.29,71210.34,0.0,-0.99966,0.0,0.02678]
[1780358802663,57.29,71210.06,0.0,-0.99966,0.0,0.02676]
[1780358802720,57.29,71210.06,0.0,-0.99966,0.0,0.02676]
[1780358803345,57.29,71210.06,0.0,-0.99966,0.0,0.02676]
[1780358803470,57.29,71210.06,0.0,-0.99966,0.0,0.02676]
[1780358803571,57.29,71207.99,0.0,-0.99966,0.0,0.0266]
[1780358805064,57.29,71206.15,0.0,-0.99966,0.0,0.02647]
[1780358806298,57.29,71206.15,0.0,-0.99966,0.0,0.02647]
[1780358806471,57.29,71206.15,0.0,-0.99966,0.0,0.02647]
[1780358807078,57.29,71208.66,0.0,-0.99966,0.0,0.02665]
[1780358810099,57.29,71209.88,0.0,-0.99966,0.0,0.02674]
[1780358811446,57.29,71209.88,0.0,-0.99966,0.0,0.02674]
[1780358811471,57.29,71209.88,0.0,-0.99966,0.0,0.02674]
[1780358811547,57.29,71209.17,0.0,-0.99966,0.0,0.02669]
[1780358812918,57.29,71208.8,0.0,-0.99966,0.0,0.02666]
[1780358812970,57.29,71208.8,0.0,-0.99966,0.0,0.02666]
[1780358818155,57.29,71209.72,0.0,-0.99966,0.0,0.02673]
[1780358819515,57.29,71209.72,0.0,-0.99966,0.0,0.02673]
[1780358819543,57.29,71209.17,0.0,-0.99966,0.0,0.02669]
[1780358819723,57.29,71209.17,0.0,-0.99966,0.0,0.02669]
[1780358821179,57.29,71215.54,0.0,-0.99965,0.0,0.02717]
[1780358822186,57.29,71221.2,0.0,-0.99965,0.0,0.0276]
[1780358823193,57.29,71226.93,0.0,-0.99964,0.0,0.02804]
[1780358824201,57.29,71229.8,0.0,-0.99964,0.0,0.02827]
[1780358825209,57.29,71227.59,0.0,-0.99964,0.0,0.0281]
[1780358828230,57.29,71230.32,0.0,-0.99964,0.0,0.02831]
[1780358832258,57.29,71227.76,0.0,-0.99964,0.0,0.02811]
[1780358833265,57.29,71217.24,0.0,-0.99965,0.0,0.0273]
[1780358834446,57.29,71210.65,0.0,-0.99966,0.0,0.0268]
[1780358835721,57.29,71211.75,0.0,-0.99966,0.0,0.02688]
[1780358841321,57.29,71210.82,0.0,-0.99966,0.0,0.02681]
[1780358841934,57.29,71210.82,0.0,-0.99966,0.0,0.02681]
[1780358841972,57.29,71210.82,0.0,-0.99966,0.0,0.02681]
[1780358841981,57.29,71210.82,0.0,-0.99966,0.0,0.02681]
[1780358842219,57.29,71210.82,0.0,-0.99966,0.0,0.02681]
[1780358842328,57.29,71210.96,0.0,-0.99966,0.0,0.02683]
[1780358844342,57.29,71208.96,0.0,-0.99966,0.0,0.02668]
[1780358846345,57.29,71208.44,0.0,-0.99966,0.0,0.02664]
[1780358848370,57.29,71205.96,0.0,-0.99966,0.0,0.02645]
[1780358849130,57.29,71205.96,0.0,-0.99966,0.0,0.02645]
[1780358849137,57.29,71205.96,0.0,-0.99966,0.0,0.02645]
[1780358849221,57.29,71205.96,0.0,-0.99966,0.0,0.02645]
[1780358849377,57.29,71203.67,0.0,-0.99966,0.0,0.02628]
[1780358851391,57.29,71203.48,0.0,-0.99967,0.0,0.02592]
[1780358856426,57.29,71202.72,0.0,-0.99967,0.0,0.02587]
[1780358859203,57.29,71202.78,0.0,-0.99967,0.0,0.02587]
[1780358859221,57.29,71202.78,0.0,-0.99967,0.0,0.02587]
[1780358859257,57.29,71202.78,0.0,-0.99967,0.0,0.02587]
[1780358859471,57.29,71202.78,0.0,-0.99967,0.0,0.02587]
[1780358859510,57.29,71202.56,0.0,-0.99967,0.0,0.02586]
[1780358861463,57.29,71205.54,0.0,-0.99967,0.0,0.02607]
[1780358862470,57.29,71207.45,0.0,-0.99966,0.0,0.02621]
[1780358864035,57.29,71207.7,0.0,-0.99966,0.0,0.02623]
[1780358864087,57.29,71207.7,0.0,-0.99966,0.0,0.02623]
[1780358864220,57.29,71207.7,0.0,-0.99966,0.0,0.02623]
[1780358864484,57.29,71207.86,0.0,-0.99966,0.0,0.02624]
[1780358868512,57.29,71214.56,0.0,-0.99966,0.0,0.02674]
[1780358869519,57.29,71221.28,0.0,-0.99965,0.0,0.02724]
[1780358870526,57.29,71227.04,0.0,-0.99964,0.0,0.02768]
[1780358871533,57.29,71228.47,0.0,-0.99964,0.0,0.02779]
[1780358872683,57.29,71228.47,0.0,-0.99964,0.0,0.02779]
[1780358872540,57.29,71229.69,0.0,-0.99964,0.0,0.02789]
[1780358872721,57.29,71229.69,0.0,-0.99964,0.0,0.02789]
[1780358872825,57.29,71229.69,0.0,-0.99964,0.0,0.02789]
[1780358872970,57.29,71229.69,0.0,-0.99964,0.0,0.02789]
[1780358873547,57.29,71230.55,0.0,-0.99964,0.0,0.02796]
[1780358878007,57.29,71230.28,0.0,-0.99964,0.0,0.02793]
[1780358878219,57.29,71230.28,0.0,-0.99964,0.0,0.02793]
[1780358878788,57.29,71230.28,0.0,-0.99964,0.0,0.02793]
[1780358878970,57.29,71230.28,0.0,-0.99964,0.0,0.02793]
[1780358879071,57.29,71230.28,0.0,-0.99964,0.0,0.02793]
[1780358881119,57.29,71230.28,0.0,-0.99964,0.0,0.02793]
[1780358886408,57.29,71231.14,0.0,-0.99964,0.0,0.028]
[1780358886472,57.29,71231.14,0.0,-0.99964,0.0,0.028]
[1780358886574,57.29,71231.14,0.0,-0.99964,0.0,0.028]
[1780358888655,57.29,71240.35,0.0,-0.99963,0.0,0.02873]
[1780358889662,57.29,71247.2,0.0,-0.99962,0.0,0.02928]
[1780358890669,57.29,71247.4,0.0,-0.99962,0.0,0.02929]
[1780358890879,57.29,71247.4,0.0,-0.99962,0.0,0.02929]
[1780358890885,57.29,71247.4,0.0,-0.99962,0.0,0.02929]
[1780358890973,57.29,71247.4,0.0,-0.99962,0.0,0.02929]
[1780358891675,57.29,71247.29,0.0,-0.99962,0.0,0.02928]
[1780358896711,57.29,71245.84,0.0,-0.99962,0.0,0.02917]
[1780358897718,57.29,71240.49,0.0,-0.99963,0.0,0.02874]
[1780358898726,57.29,71232.19,0.0,-0.99964,0.0,0.02808]
[1780358899731,57.29,71227.76,0.0,-0.99964,0.0,0.02774]
[1780358901174,57.29,71227.76,0.0,-0.99964,0.0,0.02774]
[1780358901222,57.29,71227.76,0.0,-0.99964,0.0,0.02774]
[1780358901273,57.29,71224.26,0.0,-0.99965,0.0,0.02747]
[1780358903760,57.29,71223.02,0.0,-0.99965,0.0,0.02738]
[1780358905308,57.29,71223.02,0.0,-0.99965,0.0,0.02738]
[1780358905470,57.29,71223.02,0.0,-0.99965,0.0,0.02738]
[1780358905570,57.29,71223.39,0.0,-0.99965,0.0,0.0274]
[1780358909594,57.29,71223.01,0.0,-0.99965,0.0,0.02737]
[1780358910159,57.29,71222.26,0.0,-0.99965,0.0,0.02732]
[1780358910223,57.29,71222.26,0.0,-0.99965,0.0,0.02732]
[1780358910292,57.29,71221.61,0.0,-0.99965,0.0,0.02727]
[1780358911815,57.29,71219.13,0.0,-0.99966,0.0,0.02672]
[1780358912823,57.29,71223.69,0.0,-0.99965,0.0,0.02706]
[1780358914607,57.29,71223.69,0.0,-0.99965,0.0,0.02706]
[1780358914652,57.29,71223.69,0.0,-0.99965,0.0,0.02706]
[1780358914724,57.29,71223.69,0.0,-0.99965,0.0,0.02706]
[1780358914708,57.29,71231.32,0.0,-0.99964,0.0,0.02765]
[1780358914837,57.29,71233.4,0.0,-0.99964,0.0,0.02781]
[1780358916851,57.29,71234.9,0.0,-0.99964,0.0,0.02792]
[1780358919453,57.29,71235.48,0.0,-0.99964,0.0,0.02797]
[1780358919470,57.29,71235.48,0.0,-0.99964,0.0,0.02797]
[1780358919518,57.29,71235.48,0.0,-0.99964,0.0,0.02797]
[1780358919721,57.29,71235.48,0.0,-0.99964,0.0,0.02797]
[1780358919619,57.29,71236.96,0.0,-0.99964,0.0,0.02808]
[1780358921522,57.29,71232.34,0.0,-0.99964,0.0,0.02772]
[1780358922488,57.29,71232.34,0.0,-0.99964,0.0,0.02772]
[1780358922593,57.29,71232.34,0.0,-0.99964,0.0,0.02772]
[1780358922726,57.29,71232.34,0.0,-0.99964,0.0,0.02772]
[1780358922695,57.29,71228.56,0.0,-0.99965,0.0,0.02743]
[1780358922893,57.29,71230.03,0.0,-0.99965,0.0,0.02755]
[1780358923899,57.29,71233.1,0.0,-0.99964,0.0,0.02778]
[1780358925711,57.29,71233.1,0.0,-0.99964,0.0,0.02778]
[1780358925722,57.29,71233.1,0.0,-0.99964,0.0,0.02778]
[1780358924907,57.29,71239.18,0.0,-0.99964,0.0,0.02826]
[1780358925754,57.29,71239.18,0.0,-0.99964,0.0,0.02826]
[1780358925971,57.29,71239.18,0.0,-0.99964,0.0,0.02826]
[1780358926071,57.29,71240.48,0.0,-0.99963,0.0,0.02836]
[1780358929329,57.29,71241.42,0.0,-0.99963,0.0,0.02843]
[1780358929368,57.29,71241.42,0.0,-0.99963,0.0,0.02843]
[1780358929475,57.29,71241.42,0.0,-0.99963,0.0,0.02843]
[1780358929514,57.29,71240.5,0.0,-0.99963,0.0,0.02836]
[1780358934977,57.29,71238.32,0.0,-0.99964,0.0,0.02819]
[1780358936014,57.29,71238.32,0.0,-0.99964,0.0,0.02819]
[1780358936219,57.29,71238.32,0.0,-0.99964,0.0,0.02819]
[1780358936256,57.29,71234.17,0.0,-0.99964,0.0,0.02787]
[1780358937440,57.29,71234.17,0.0,-0.99964,0.0,0.02787]
[1780358937471,57.29,71234.17,0.0,-0.99964,0.0,0.02787]
[1780358937541,57.29,71236.31,0.0,-0.99964,0.0,0.02803]
[1780358937998,57.29,71239.21,0.0,-0.99964,0.0,0.02826]
[1780358939503,57.29,71239.21,0.0,-0.99964,0.0,0.02826]
[1780358939719,57.29,71239.21,0.0,-0.99964,0.0,0.02826]
[1780358945049,57.29,71237.08,0.0,-0.99964,0.0,0.02809]
[1780358946134,57.29,71237.08,0.0,-0.99964,0.0,0.02809]
[1780358946190,57.29,71237.08,0.0,-0.99964,0.0,0.02809]
[1780358946219,57.29,71237.08,0.0,-0.99964,0.0,0.02809]
[1780358946235,57.29,71235.99,0.0,-0.99964,0.0,0.02801]
[1780358947208,57.29,71237.18,0.0,-0.99964,0.0,0.0281]
[1780358948070,57.29,71241.97,0.0,-0.99963,0.0,0.02848]
[1780358949175,57.29,71243.34,0.0,-0.99963,0.0,0.02859]
[1780358952041,57.29,71242.91,0.0,-0.99963,0.0,0.02855]
[1780358952093,57.29,71242.91,0.0,-0.99963,0.0,0.02855]
[1780358952220,57.29,71242.91,0.0,-0.99963,0.0,0.02855]
[1780358952321,57.29,71243.86,0.0,-0.99963,0.0,0.02863]
[1780358958140,57.29,71243.47,0.0,-0.99963,0.0,0.0286]
[1780358959092,57.29,71243.47,0.0,-0.99963,0.0,0.0286]
[1780358959142,57.29,71243.47,0.0,-0.99963,0.0,0.0286]
[1780358959235,57.29,71243.47,0.0,-0.99963,0.0,0.0286]
[1780358959243,57.29,71243.83,0.0,-0.99963,0.0,0.02862]
[1780358961516,57.29,71244.25,0.0,-0.99963,0.0,0.02866]
[1780358961563,57.29,71244.25,0.0,-0.99963,0.0,0.02866]
[1780358961721,57.29,71244.25,0.0,-0.99963,0.0,0.02866]
[1780358961617,57.29,71239.45,0.0,-0.99964,0.0,0.02828]
[1780358962168,57.29,71238.07,0.0,-0.99964,0.0,0.02817]
[1780358963178,57.29,71235.08,0.0,-0.99964,0.0,0.02794]
[1780358964184,57.29,71222.56,0.0,-0.99965,0.0,0.02698]
[1780358965194,57.29,71218.9,0.0,-0.99966,0.0,0.0267]
[1780358966200,57.29,71212.73,0.0,-0.99966,0.0,0.02625]
[1780358967474,57.29,71212.73,0.0,-0.99966,0.0,0.02625]
[1780358967722,57.29,71212.73,0.0,-0.99966,0.0,0.02625]
[1780358967560,57.29,71210.4,0.0,-0.99967,0.0,0.02608]
[1780358968679,57.29,71210.4,0.0,-0.99967,0.0,0.02608]
[1780358968719,57.29,71210.4,0.0,-0.99967,0.0,0.02608]
[1780358968733,57.29,71208.85,0.0,-0.99967,0.0,0.02596]
[1780358969220,57.29,71205.14,0.0,-0.99967,0.0,0.0257]
[1780358970227,57.29,71203.56,0.0,-0.99967,0.0,0.02558]
[1780358971234,57.29,71202.6,0.0,-0.99968,0.0,0.02517]
[1780358972241,57.29,71206.49,0.0,-0.99967,0.0,0.02545]
[1780358973844,57.29,71206.35,0.0,-0.99967,0.0,0.02544]
[1780358973896,57.29,71206.35,0.0,-0.99967,0.0,0.02544]
[1780358973972,57.29,71206.35,0.0,-0.99967,0.0,0.02544]
[1780358974255,57.29,71206.3,0.0,-0.99967,0.0,0.02543]
[1780358976269,57.29,71203.8,0.0,-0.99968,0.0,0.02526]
[1780358977276,57.29,71201.23,0.0,-0.99968,0.0,0.02507]
[1780358979443,57.29,71202.14,0.0,-0.99968,0.0,0.02514]
[1780358979470,57.29,71202.14,0.0,-0.99968,0.0,0.02514]
[1780358979559,57.29,71202.14,0.0,-0.99968,0.0,0.02514]
[1780358979722,57.29,71202.14,0.0,-0.99968,0.0,0.02514]
[1780358979775,57.29,71202.76,0.0,-0.99968,0.0,0.02518]
[1780358982310,57.29,71199.76,0.0,-0.99968,0.0,0.02497]
[1780358983318,57.29,71196.66,0.0,-0.99968,0.0,0.02475]
[1780358984254,57.29,71196.66,0.0,-0.99968,0.0,0.02475]
[1780358984358,57.29,71196.66,0.0,-0.99968,0.0,0.02475]
[1780358984472,57.29,71196.66,0.0,-0.99968,0.0,0.02475]
[1780358984571,57.29,71193.21,0.0,-0.99969,0.0,0.02452]
[1780358985332,57.29,71195.1,0.0,-0.99968,0.0,0.02465]
[1780358986603,57.29,71195.1,0.0,-0.99968,0.0,0.02465]
[1780358986658,57.29,71195.1,0.0,-0.99968,0.0,0.02465]
[1780358986724,57.29,71195.1,0.0,-0.99968,0.0,0.02465]
[1780358986807,57.29,71204.74,0.0,-0.99968,0.0,0.02532]
[1780358987346,57.29,71207.19,0.0,-0.99967,0.0,0.0255]
[1780358989535,57.29,71207.44,0.0,-0.99967,0.0,0.02552]
[1780358989719,57.29,71207.44,0.0,-0.99967,0.0,0.02552]
[1780358989801,57.29,71207.07,0.0,-0.99967,0.0,0.02549]
[1780358992985,57.29,71206.53,0.0,-0.99967,0.0,0.02545]
[1780358993225,57.29,71206.53,0.0,-0.99967,0.0,0.02545]
[1780358993389,57.29,71205.43,0.0,-0.99967,0.0,0.02537]
[1780358995403,57.29,71204.05,0.0,-0.99968,0.0,0.02527]
[1780358996703,57.29,71204.05,0.0,-0.99968,0.0,0.02527]
[1780358996720,57.29,71204.05,0.0,-0.99968,0.0,0.02527]
[1780358996756,57.29,71204.05,0.0,-0.99968,0.0,0.02527]
[1780358996739,57.29,71201.33,0.0,-0.99968,0.0,0.02508]
[1780358996971,57.29,71201.33,0.0,-0.99968,0.0,0.02508]
[1780358997818,57.29,71198.75,0.0,-0.99968,0.0,0.0249]
[1780358998424,57.29,71196.29,0.0,-0.99968,0.0,0.02473]
[1780359000438,57.29,71198.47,0.0,-0.99968,0.0,0.02488]
[1780359001445,57.29,71200.12,0.0,-0.99968,0.0,0.025]
[1780359001843,57.29,71200.12,0.0,-0.99968,0.0,0.025]
[1780359001892,57.29,71200.12,0.0,-0.99968,0.0,0.025]
[1780359001982,57.29,71200.12,0.0,-0.99968,0.0,0.025]
[1780359002453,57.29,71201.63,0.0,-0.99968,0.0,0.0251]
[1780359003459,57.29,71204.44,0.0,-0.99968,0.0,0.0253]
[1780359004465,57.29,71205.67,0.0,-0.99967,0.0,0.02539]
[1780359005328,57.29,71205.67,0.0,-0.99967,0.0,0.02539]
[1780359005376,57.29,71205.67,0.0,-0.99967,0.0,0.02539]
[1780359005468,57.29,71205.67,0.0,-0.99967,0.0,0.02539]
[1780359005473,57.29,71203.72,0.0,-0.99968,0.0,0.02525]
[1780359006480,57.29,71202.74,0.0,-0.99968,0.0,0.02518]
[1780359008606,57.29,71202.46,0.0,-0.99968,0.0,0.02516]
[1780359008617,57.29,71202.46,0.0,-0.99968,0.0,0.02516]
[1780359008723,57.29,71202.46,0.0,-0.99968,0.0,0.02516]
[1780359008819,57.29,71199.34,0.0,-0.99968,0.0,0.02494]
[1780359009501,57.29,71197.42,0.0,-0.99968,0.0,0.02481]
[1780359010508,57.29,71207.27,0.0,-0.99967,0.0,0.0255]
[1780359011515,57.29,71209.93,0.0,-0.99967,0.0,0.0257]
[1780359012203,57.29,71209.93,0.0,-0.99967,0.0,0.0257]
[1780359012210,57.29,71209.93,0.0,-0.99967,0.0,0.0257]
[1780359012219,57.29,71209.93,0.0,-0.99967,0.0,0.0257]
[1780359012521,57.29,71211.44,0.0,-0.99967,0.0,0.0258]
[1780359014536,57.29,71212.81,0.0,-0.99967,0.0,0.0259]
[1780359016550,57.29,71216.14,0.0,-0.99966,0.0,0.02615]
[1780359017557,57.29,71221.6,0.0,-0.99966,0.0,0.02655]
[1780359018322,57.29,71221.6,0.0,-0.99966,0.0,0.02655]
[1780359018366,57.29,71221.6,0.0,-0.99966,0.0,0.02655]
[1780359018469,57.29,71221.6,0.0,-0.99966,0.0,0.02655]
[1780359018564,57.29,71221.97,0.0,-0.99966,0.0,0.02658]
[1780359023599,57.29,71223.98,0.0,-0.99966,0.0,0.02673]
[1780359024276,57.29,71223.98,0.0,-0.99966,0.0,0.02673]
[1780359024281,57.29,71223.98,0.0,-0.99966,0.0,0.02673]
[1780359024471,57.29,71223.98,0.0,-0.99966,0.0,0.02673]
[1780359024605,57.29,71225.35,0.0,-0.99965,0.0,0.02683]
[1780359025613,57.29,71224.41,0.0,-0.99966,0.0,0.02676]
[1780359027557,57.29,71224.71,0.0,-0.99966,0.0,0.02678]
[1780359027563,57.29,71224.71,0.0,-0.99966,0.0,0.02678]
[1780359027721,57.29,71224.71,0.0,-0.99966,0.0,0.02678]
[1780359027756,57.29,71217.69,0.0,-0.99966,0.0,0.02626]
[1780359028634,57.29,71215.35,0.0,-0.99967,0.0,0.02609]
[1780359029642,57.29,71215.34,0.0,-0.99967,0.0,0.02609]
[1780359030848,57.29,71215.34,0.0,-0.99967,0.0,0.02609]
[1780359030648,57.29,71212.62,0.0,-0.99967,0.0,0.02589]
[1780359030963,57.29,71212.62,0.0,-0.99967,0.0,0.02589]
[1780359030970,57.29,71212.62,0.0,-0.99967,0.0,0.02589]
[1780359031655,57.29,71203.68,0.0,-0.99968,0.0,0.02491]
[1780359032662,57.29,71196.43,0.0,-0.99969,0.0,0.0244]
[1780359033393,57.29,71196.43,0.0,-0.99969,0.0,0.0244]
[1780359033444,57.29,71196.43,0.0,-0.99969,0.0,0.0244]
[1780359033469,57.29,71196.43,0.0,-0.99969,0.0,0.0244]
[1780359033669,57.29,71196.86,0.0,-0.99969,0.0,0.02443]
[1780359034676,57.29,71196.52,0.0,-0.99969,0.0,0.02441]
[1780359036690,57.29,71198.12,0.0,-0.99969,0.0,0.02452]
[1780359037696,57.29,71201.48,0.0,-0.99968,0.0,0.02475]
[1780359038610,57.29,71201.48,0.0,-0.99968,0.0,0.02475]
[1780359038720,57.29,71201.48,0.0,-0.99968,0.0,0.02475]
[1780359038762,57.29,71196.4,0.0,-0.99969,0.0,0.0244]
[1780359039711,57.29,71194.86,0.0,-0.99969,0.0,0.0243]
[1780359040071,57.29,71194.86,0.0,-0.99969,0.0,0.0243]
[1780359040222,57.29,71194.86,0.0,-0.99969,0.0,0.0243]
[1780359040719,57.29,71193.87,0.0,-0.99969,0.0,0.02423]
[1780359041725,57.29,71190.49,0.0,-0.99969,0.0,0.024]
[1780359042116,57.29,71190.49,0.0,-0.99969,0.0,0.024]
[1780359042220,57.29,71190.49,0.0,-0.99969,0.0,0.024]
[1780359042732,57.29,71184.5,0.0,-0.9997,0.0,0.0236]
[1780359043739,57.29,71181.26,0.0,-0.9997,0.0,0.02338]
[1780359044746,57.29,71180.38,0.0,-0.9997,0.0,0.02332]
[1780359045753,57.29,71185.51,0.0,-0.9997,0.0,0.02366]
[1780359046188,57.29,71185.51,0.0,-0.9997,0.0,0.02366]
[1780359046220,57.29,71185.51,0.0,-0.9997,0.0,0.02366]
[1780359046423,57.29,71185.51,0.0,-0.9997,0.0,0.02366]
[1780359046473,57.29,71185.51,0.0,-0.9997,0.0,0.02366]
[1780359046760,57.29,71186.47,0.0,-0.9997,0.0,0.02373]
[1780359047767,57.29,71188.02,0.0,-0.9997,0.0,0.02383]
[1780359049579,57.29,71188.53,0.0,-0.9997,0.0,0.02387]
[1780359049727,57.29,71188.53,0.0,-0.9997,0.0,0.02387]
[1780359049781,57.29,71187.84,0.0,-0.9997,0.0,0.02382]
[1780359051795,57.29,71189.87,0.0,-0.99969,0.0,0.02396]
[1780359052262,57.29,71189.87,0.0,-0.99969,0.0,0.02396]
[1780359052468,57.29,71189.87,0.0,-0.99969,0.0,0.02396]
[1780359052802,57.29,71195.64,0.0,-0.99969,0.0,0.02435]
[1780359053835,57.29,71195.64,0.0,-0.99969,0.0,0.02435]
[1780359053875,57.29,71196.43,0.0,-0.99969,0.0,0.0244]
[1780359053974,57.29,71196.43,0.0,-0.99969,0.0,0.0244]
[1780359056834,57.29,71194.16,0.0,-0.99969,0.0,0.02425]
[1780359057550,57.29,71194.16,0.0,-0.99969,0.0,0.02425]
[1780359057720,57.29,71194.16,0.0,-0.99969,0.0,0.02425]
[1780359059855,57.29,71193.57,0.0,-0.99969,0.0,0.02421]
[1780359060862,57.29,71192.34,0.0,-0.99969,0.0,0.02412]
[1780359061676,57.29,71192.34,0.0,-0.99969,0.0,0.02412]
[1780359061719,57.29,71192.34,0.0,-0.99969,0.0,0.02412]
[1780359062725,57.29,71192.53,0.0,-0.99969,0.0,0.02414]
[1780359062876,57.29,71195.63,0.0,-0.99969,0.0,0.02435]
[1780359063883,57.29,71198.22,0.0,-0.99969,0.0,0.02453]
[1780359066695,57.29,71199.21,0.0,-0.99969,0.0,0.0246]
[1780359066721,57.29,71199.21,0.0,-0.99969,0.0,0.0246]
[1780359067911,57.29,71201.13,0.0,-0.99968,0.0,0.02473]
[1780359069455,57.29,71201.13,0.0,-0.99968,0.0,0.02473]
[1780359069469,57.29,71201.13,0.0,-0.99968,0.0,0.02473]
[1780359070419,57.29,71201.26,0.0,-0.99968,0.0,0.02474]
[1780359070472,57.29,71201.26,0.0,-0.99968,0.0,0.02474]
[1780359070518,57.29,71205.07,0.0,-0.99968,0.0,0.02501]
[1780359075967,57.29,71204.18,0.0,-0.99968,0.0,0.02494]
[1780359081002,57.29,71207.9,0.0,-0.99968,0.0,0.02521]
[1780359082719,57.29,71207.9,0.0,-0.99968,0.0,0.02521]
[1780359082761,57.29,71212.74,0.0,-0.99967,0.0,0.02555]
[1780359086038,57.29,71219.03,0.0,-0.99967,0.0,0.02601]
[1780359087571,57.29,71219.03,0.0,-0.99967,0.0,0.02601]
[1780359087720,57.29,71219.03,0.0,-0.99967,0.0,0.02601]
[1780359087821,57.29,71223.61,0.0,-0.99966,0.0,0.02634]
[1780359091073,57.29,71222.64,0.0,-0.99967,0.0,0.02592]
[1780359096512,57.29,71222.52,0.0,-0.99967,0.0,0.02591]
[1780359096720,57.29,71222.52,0.0,-0.99967,0.0,0.02591]
[1780359102150,57.29,71223.2,0.0,-0.99967,0.0,0.02596]
[1780359102989,57.29,71223.2,0.0,-0.99967,0.0,0.02596]
[1780359103219,57.29,71223.2,0.0,-0.99967,0.0,0.02596]
[1780359103321,57.29,71223.16,0.0,-0.99967,0.0,0.02596]
[1780359107632,57.29,71223.0,0.0,-0.99967,0.0,0.02595]
[1780359108192,57.29,71215.86,0.0,-0.99967,0.0,0.02543]
[1780359109199,57.29,71211.19,0.0,-0.99968,0.0,0.0251]
[1780359112220,57.29,71202.28,0.0,-0.99969,0.0,0.02448]
[1780359113228,57.29,71196.19,0.0,-0.99969,0.0,0.02406]
[1780359115160,57.29,71196.67,0.0,-0.99969,0.0,0.02409]
[1780359115224,57.29,71196.67,0.0,-0.99969,0.0,0.02409]
[1780359115242,57.29,71196.17,0.0,-0.99969,0.0,0.02406]
[1780359117256,57.29,71197.75,0.0,-0.99969,0.0,0.02416]
[1780359118559,57.29,71197.75,0.0,-0.99969,0.0,0.02416]
[1780359118719,57.29,71197.75,0.0,-0.99969,0.0,0.02416]
[1780359123298,57.29,71196.32,0.0,-0.99969,0.0,0.02407]
[1780359124587,57.29,71196.32,0.0,-0.99969,0.0,0.02407]
[1780359124720,57.29,71196.32,0.0,-0.99969,0.0,0.02407]
[1780359124821,57.29,71193.96,0.0,-0.99969,0.0,0.02391]
[1780359128333,57.29,71189.54,0.0,-0.9997,0.0,0.02361]
[1780359129366,57.29,71185.2,0.0,-0.9997,0.0,0.02332]
[1780359130719,57.29,71185.2,0.0,-0.9997,0.0,0.02332]
[1780359130820,57.29,71183.25,0.0,-0.9997,0.0,0.02319]
[1780359131354,57.29,71186.41,0.0,-0.9997,0.0,0.0234]
[1780359132360,57.29,71191.81,0.0,-0.9997,0.0,0.02376]
[1780359133372,57.29,71191.81,0.0,-0.9997,0.0,0.02376]
[1780359133471,57.29,71191.81,0.0,-0.9997,0.0,0.02376]
[1780359133473,57.29,71195.75,0.0,-0.99969,0.0,0.02403]
[1780359135382,57.29,71192.01,0.0,-0.9997,0.0,0.02378]
[1780359136389,57.29,71190.51,0.0,-0.9997,0.0,0.02367]
[1780359137396,57.29,71188.42,0.0,-0.9997,0.0,0.02353]
[1780359139356,57.29,71188.14,0.0,-0.9997,0.0,0.02352]
[1780359139472,57.29,71188.14,0.0,-0.9997,0.0,0.02352]
[1780359139558,57.29,71185.05,0.0,-0.9997,0.0,0.02331]
[1780359141737,57.29,71183.95,0.0,-0.9997,0.0,0.02324]
[1780359141972,57.29,71185.39,0.0,-0.9997,0.0,0.02333]
[1780359143550,57.29,71184.67,0.0,-0.9997,0.0,0.02329]
[1780359143719,57.29,71184.67,0.0,-0.9997,0.0,0.02329]
[1780359146459,57.29,71187.12,0.0,-0.9997,0.0,0.02345]
[1780359148075,57.29,71186.89,0.0,-0.9997,0.0,0.02343]
[1780359148218,57.29,71186.89,0.0,-0.9997,0.0,0.02343]
[1780359148473,57.29,71186.65,0.0,-0.9997,0.0,0.02342]
[1780359150487,57.29,71183.59,0.0,-0.9997,0.0,0.02321]
[1780359151494,57.29,71179.91,0.0,-0.99971,0.0,0.02266]
[1780359152935,57.29,71176.81,0.0,-0.99971,0.0,0.02246]
[1780359153508,57.29,71174.11,0.0,-0.99972,0.0,0.02229]
[1780359154721,57.29,71174.11,0.0,-0.99972,0.0,0.02229]
[1780359154728,57.29,71178.83,0.0,-0.99971,0.0,0.02259]
[1780359155112,57.29,71178.83,0.0,-0.99971,0.0,0.02259]
[1780359155221,57.29,71178.83,0.0,-0.99971,0.0,0.02259]
[1780359155523,57.29,71186.75,0.0,-0.99971,0.0,0.0231]
[1780359156530,57.29,71188.03,0.0,-0.9997,0.0,0.02319]
[1780359157537,57.29,71189.68,0.0,-0.9997,0.0,0.0233]
[1780359159551,57.29,71187.96,0.0,-0.9997,0.0,0.02318]
[1780359160558,57.29,71186.48,0.0,-0.99971,0.0,0.02309]
[1780359162572,57.29,71188.32,0.0,-0.9997,0.0,0.02321]
[1780359163878,57.29,71188.32,0.0,-0.9997,0.0,0.02321]
[1780359163970,57.29,71188.32,0.0,-0.9997,0.0,0.02321]
[1780359164586,57.29,71184.54,0.0,-0.99971,0.0,0.02296]
[1780359165594,57.29,71177.86,0.0,-0.99971,0.0,0.02253]
[1780359166129,57.29,71177.86,0.0,-0.99971,0.0,0.02253]
[1780359166178,57.29,71177.86,0.0,-0.99971,0.0,0.02253]
[1780359166220,57.29,71177.86,0.0,-0.99971,0.0,0.02253]
[1780359166340,57.29,71177.86,0.0,-0.99971,0.0,0.02253]
[1780359166469,57.29,71177.86,0.0,-0.99971,0.0,0.02253]
[1780359166600,57.29,71177.4,0.0,-0.99971,0.0,0.0225]
[1780359169621,57.29,71175.18,0.0,-0.99972,0.0,0.02236]
[1780359170677,57.29,71175.18,0.0,-0.99972,0.0,0.02236]
[1780359170720,57.29,71175.18,0.0,-0.99972,0.0,0.02236]
[1780359170721,57.29,71175.18,0.0,-0.99972,0.0,0.02236]
[1780359170971,57.29,71175.18,0.0,-0.99972,0.0,0.02236]
[1780359170772,57.29,71175.28,0.0,-0.99972,0.0,0.02236]
[1780359172642,57.29,71176.9,0.0,-0.99971,0.0,0.02247]
[1780359173850,57.29,71176.9,0.0,-0.99971,0.0,0.02247]
[1780359173972,57.29,71176.9,0.0,-0.99971,0.0,0.02247]
[1780359173897,57.29,71176.32,0.0,-0.99971,0.0,0.02243]
[1780359175663,57.29,71172.19,0.0,-0.99972,0.0,0.02217]
[1780359177776,57.29,71172.06,0.0,-0.99972,0.0,0.02216]
[1780359177781,57.29,71172.06,0.0,-0.99972,0.0,0.02216]
[1780359177972,57.29,71172.06,0.0,-0.99972,0.0,0.02216]
[1780359177820,57.29,71171.35,0.0,-0.99972,0.0,0.02211]
[1780359181809,57.29,71173.24,0.0,-0.99972,0.0,0.02223]
[1780359183078,57.29,71174.23,0.0,-0.99972,0.0,0.0223]
[1780359183131,57.29,71174.23,0.0,-0.99972,0.0,0.0223]
[1780359183222,57.29,71174.23,0.0,-0.99972,0.0,0.0223]
[1780359183720,57.29,71176.94,0.0,-0.99971,0.0,0.02247]
[1780359184727,57.29,71180.79,0.0,-0.99971,0.0,0.02272]
[1780359185734,57.29,71184.21,0.0,-0.99971,0.0,0.02294]
[1780359186741,57.29,71186.14,0.0,-0.99971,0.0,0.02306]
[1780359187748,57.29,71191.56,0.0,-0.9997,0.0,0.02342]
[1780359188372,57.29,71191.56,0.0,-0.9997,0.0,0.02342]
[1780359188473,57.29,71191.56,0.0,-0.9997,0.0,0.02342]
[1780359188755,57.29,71192.03,0.0,-0.9997,0.0,0.02345]
[1780359190983,57.29,71192.41,0.0,-0.9997,0.0,0.02348]
[1780359190769,57.29,71194.88,0.0,-0.9997,0.0,0.02364]
[1780359191776,57.29,71192.25,0.0,-0.9997,0.0,0.02347]
[1780359192783,57.29,71186.11,0.0,-0.99971,0.0,0.02306]
[1780359193451,57.29,71186.11,0.0,-0.99971,0.0,0.02306]
[1780359193453,57.29,71186.11,0.0,-0.99971,0.0,0.02306]
[1780359193471,57.29,71186.11,0.0,-0.99971,0.0,0.02306]
[1780359193790,57.29,71184.69,0.0,-0.99971,0.0,0.02297]
[1780359194797,57.29,71183.6,0.0,-0.99971,0.0,0.0229]
[1780359195804,57.29,71177.29,0.0,-0.99971,0.0,0.02249]
[1780359196883,57.29,71177.29,0.0,-0.99971,0.0,0.02249]
[1780359196960,57.29,71177.29,0.0,-0.99971,0.0,0.02249]
[1780359196983,57.29,71177.29,0.0,-0.99971,0.0,0.02249]
[1780359196979,57.29,71169.82,0.0,-0.99972,0.0,0.02202]
[1780359198825,57.29,71171.43,0.0,-0.99972,0.0,0.02212]
[1780359200839,57.29,71169.59,0.0,-0.99972,0.0,0.022]
[1780359201115,57.29,71169.59,0.0,-0.99972,0.0,0.022]
[1780359201121,57.29,71169.59,0.0,-0.99972,0.0,0.022]
[1780359201221,57.29,71169.59,0.0,-0.99972,0.0,0.022]
[1780359201846,57.29,71170.08,0.0,-0.99972,0.0,0.02203]
[1780359206615,57.29,71170.12,0.0,-0.99972,0.0,0.02204]
[1780359206661,57.29,71170.12,0.0,-0.99972,0.0,0.02204]
[1780359206724,57.29,71170.12,0.0,-0.99972,0.0,0.02204]
[1780359206881,57.29,71168.68,0.0,-0.99972,0.0,0.02195]
[1780359207888,57.29,71171.48,0.0,-0.99972,0.0,0.02212]
[1780359208896,57.29,71173.21,0.0,-0.99972,0.0,0.02223]
[1780359209899,57.29,71173.21,0.0,-0.99972,0.0,0.02223]
[1780359209971,57.29,71173.21,0.0,-0.99972,0.0,0.02223]
[1780359209976,57.29,71173.21,0.0,-0.99972,0.0,0.02223]
[1780359209904,57.29,71184.03,0.0,-0.99971,0.0,0.02293]
[1780359210223,57.29,71184.03,0.0,-0.99971,0.0,0.02293]
[1780359210911,57.29,71183.6,0.0,-0.99971,0.0,0.0229]
[1780359211918,57.29,71184.1,0.0,-0.99971,0.0,0.02262]
[1780359212925,57.29,71182.79,0.0,-0.99971,0.0,0.02253]
[1780359214939,57.29,71181.69,0.0,-0.99971,0.0,0.02246]
[1780359219973,57.29,71181.66,0.0,-0.99971,0.0,0.02246]
[1780359220981,57.29,71187.69,0.0,-0.99971,0.0,0.02285]
[1780359221514,57.29,71187.69,0.0,-0.99971,0.0,0.02285]
[1780359221721,57.29,71187.69,0.0,-0.99971,0.0,0.02285]
[1780359221987,57.29,71192.14,0.0,-0.9997,0.0,0.02314]
[1780359223731,57.29,71191.73,0.0,-0.9997,0.0,0.02311]
[1780359223971,57.29,71191.73,0.0,-0.9997,0.0,0.02311]
[1780359224002,57.29,71191.7,0.0,-0.9997,0.0,0.02311]
[1780359226016,57.29,71190.64,0.0,-0.99971,0.0,0.02304]
[1780359231051,57.29,71190.51,0.0,-0.99971,0.0,0.02303]
[1780359232500,57.29,71190.51,0.0,-0.99971,0.0,0.02303]
[1780359232720,57.29,71190.51,0.0,-0.99971,0.0,0.02303]
[1780359235082,57.29,71192.36,0.0,-0.9997,0.0,0.02315]
[1780359236426,57.29,71192.36,0.0,-0.9997,0.0,0.02315]
[1780359236473,57.29,71192.36,0.0,-0.9997,0.0,0.02315]
[1780359236524,57.29,71190.92,0.0,-0.99971,0.0,0.02306]
[1780359240119,57.29,71189.44,0.0,-0.99971,0.0,0.02296]
[1780359244437,57.29,71189.66,0.0,-0.99971,0.0,0.02298]
[1780359244478,57.29,71189.66,0.0,-0.99971,0.0,0.02298]
[1780359244720,57.29,71189.66,0.0,-0.99971,0.0,0.02298]
[1780359244820,57.29,71190.72,0.0,-0.99971,0.0,0.02305]
[1780359246161,57.29,71188.37,0.0,-0.99971,0.0,0.02289]
[1780359247166,57.29,71188.37,0.0,-0.99971,0.0,0.02289]
[1780359247221,57.29,71188.37,0.0,-0.99971,0.0,0.02289]
[1780359247471,57.29,71188.37,0.0,-0.99971,0.0,0.02289]
[1780359247570,57.29,71183.35,0.0,-0.99971,0.0,0.02257]
[1780359252160,57.29,71183.88,0.0,-0.99971,0.0,0.0226]
[1780359252207,57.29,71183.88,0.0,-0.99971,0.0,0.0226]
[1780359252223,57.29,71183.88,0.0,-0.99971,0.0,0.0226]
[1780359252256,57.29,71184.63,0.0,-0.99971,0.0,0.02265]
[1780359253210,57.29,71185.85,0.0,-0.99971,0.0,0.02273]
[1780359255481,57.29,71184.96,0.0,-0.99971,0.0,0.02267]
[1780359255576,57.29,71183.86,0.0,-0.99971,0.0,0.0226]
[1780359256385,57.29,71183.86,0.0,-0.99971,0.0,0.0226]
[1780359256473,57.29,71183.86,0.0,-0.99971,0.0,0.0226]
[1780359256477,57.29,71183.86,0.0,-0.99971,0.0,0.0226]
[1780359256721,57.29,71183.86,0.0,-0.99971,0.0,0.0226]
[1780359256728,57.29,71177.37,0.0,-0.99972,0.0,0.02219]
[1780359257239,57.29,71178.58,0.0,-0.99972,0.0,0.02226]
[1780359259253,57.29,71176.06,0.0,-0.99972,0.0,0.0221]
[1780359260260,57.29,71174.41,0.0,-0.99972,0.0,0.022]
[1780359263473,57.29,71173.93,0.0,-0.99972,0.0,0.02197]
[1780359263719,57.29,71173.93,0.0,-0.99972,0.0,0.02197]
[1780359263918,57.29,71173.93,0.0,-0.99972,0.0,0.02197]
[1780359263972,57.29,71173.93,0.0,-0.99972,0.0,0.02197]
[1780359264071,57.29,71172.78,0.0,-0.99972,0.0,0.0219]
[1780359264288,57.29,71170.61,0.0,-0.99972,0.0,0.02176]
[1780359266719,57.29,71171.33,0.0,-0.99972,0.0,0.02181]
[1780359266820,57.29,71171.16,0.0,-0.99972,0.0,0.0218]
[1780359267660,57.29,71171.16,0.0,-0.99972,0.0,0.0218]
[1780359267723,57.29,71171.16,0.0,-0.99972,0.0,0.0218]
[1780359267761,57.29,71172.52,0.0,-0.99972,0.0,0.02188]
[1780359271337,57.29,71173.29,0.0,-0.99972,0.0,0.02163]
[1780359276373,57.29,71172.85,0.0,-0.99972,0.0,0.0216]
[1780359278387,57.29,71168.2,0.0,-0.99973,0.0,0.02131]
[1780359279302,57.29,71168.2,0.0,-0.99973,0.0,0.02131]
[1780359279334,57.29,71168.2,0.0,-0.99973,0.0,0.02131]
[1780359279358,57.29,71168.2,0.0,-0.99973,0.0,0.02131]
[1780359279472,57.29,71168.2,0.0,-0.99973,0.0,0.02131]
[1780359279536,57.29,71166.17,0.0,-0.99973,0.0,0.02119]
[1780359281870,57.29,71166.5,0.0,-0.99973,0.0,0.02121]
[1780359281973,57.29,71166.5,0.0,-0.99973,0.0,0.02121]
[1780359282074,57.29,71167.35,0.0,-0.99973,0.0,0.02126]
[1780359282823,57.29,71167.35,0.0,-0.99973,0.0,0.02126]
[1780359282971,57.29,71167.35,0.0,-0.99973,0.0,0.02126]
[1780359283041,57.29,71166.1,0.0,-0.99973,0.0,0.02118]
[1780359287451,57.29,71170.11,0.0,-0.99973,0.0,0.02143]
[1780359288267,57.29,71170.11,0.0,-0.99973,0.0,0.02143]
[1780359288391,57.29,71170.11,0.0,-0.99973,0.0,0.02143]
[1780359288472,57.29,71170.11,0.0,-0.99973,0.0,0.02143]
[1780359288493,57.29,71172.41,0.0,-0.99973,0.0,0.02157]
[1780359290527,57.29,71171.42,0.0,-0.99973,0.0,0.02151]
[1780359292889,57.29,71170.65,0.0,-0.99973,0.0,0.02146]
[1780359292972,57.29,71170.65,0.0,-0.99973,0.0,0.02146]
[1780359294176,57.29,71170.17,0.0,-0.99973,0.0,0.02143]
[1780359294220,57.29,71170.17,0.0,-0.99973,0.0,0.02143]
[1780359294517,57.29,71179.72,0.0,-0.99972,0.0,0.02203]
[1780359295589,57.29,71179.72,0.0,-0.99972,0.0,0.02203]
[1780359295724,57.29,71179.72,0.0,-0.99972,0.0,0.02203]
[1780359295725,57.29,71181.66,0.0,-0.99972,0.0,0.02215]
[1780359297989,57.29,71180.75,0.0,-0.99972,0.0,0.02209]
[1780359298080,57.29,71182.61,0.0,-0.99972,0.0,0.02221]
[1780359298225,57.29,71182.61,0.0,-0.99972,0.0,0.02221]
[1780359298727,57.29,71182.61,0.0,-0.99972,0.0,0.02221]
[1780359298992,57.29,71182.61,0.0,-0.99972,0.0,0.02221]
[1780359299021,57.29,71183.08,0.0,-0.99972,0.0,0.02224]
[1780359302566,57.29,71184.4,0.0,-0.99972,0.0,0.02232]
[1780359303467,57.29,71184.4,0.0,-0.99972,0.0,0.02232]
[1780359303718,57.29,71184.4,0.0,-0.99972,0.0,0.02232]
[1780359304113,57.29,71184.4,0.0,-0.99972,0.0,0.02232]
[1780359304221,57.29,71184.24,0.0,-0.99972,0.0,0.02231]
[1780359304579,57.29,71184.03,0.0,-0.99972,0.0,0.0223]
[1780359305647,57.29,71184.03,0.0,-0.99972,0.0,0.0223]
[1780359305721,57.29,71185.67,0.0,-0.99971,0.0,0.0224]
[1780359306594,57.29,71190.07,0.0,-0.99971,0.0,0.02269]
[1780359307602,57.29,71192.58,0.0,-0.99971,0.0,0.02285]
[1780359308825,57.29,71192.58,0.0,-0.99971,0.0,0.02285]
[1780359308975,57.29,71192.58,0.0,-0.99971,0.0,0.02285]
[1780359310631,57.29,71205.11,0.0,-0.9997,0.0,0.02368]
[1780359311638,57.29,71214.51,0.0,-0.99969,0.0,0.02432]
[1780359312645,57.29,71209.06,0.0,-0.99969,0.0,0.02395]
[1780359313652,57.29,71205.75,0.0,-0.9997,0.0,0.02372]
[1780359314659,57.29,71202.89,0.0,-0.9997,0.0,0.02353]
[1780359316601,57.29,71202.5,0.0,-0.9997,0.0,0.0235]
[1780359316721,57.29,71202.5,0.0,-0.9997,0.0,0.0235]
[1780359316734,57.29,71202.5,0.0,-0.9997,0.0,0.0235]
[1780359316972,57.29,71202.5,0.0,-0.9997,0.0,0.0235]
[1780359317003,57.29,71202.17,0.0,-0.9997,0.0,0.02348]
[1780359317681,57.29,71199.8,0.0,-0.9997,0.0,0.02332]
[1780359318687,57.29,71197.41,0.0,-0.9997,0.0,0.02317]
[1780359323722,57.29,71196.55,0.0,-0.9997,0.0,0.02311]
[1780359324729,57.29,71184.26,0.0,-0.99972,0.0,0.02231]
[1780359325736,57.29,71182.92,0.0,-0.99972,0.0,0.02223]
[1780359326534,57.29,71182.92,0.0,-0.99972,0.0,0.02223]
[1780359326630,57.29,71182.92,0.0,-0.99972,0.0,0.02223]
[1780359326722,57.29,71182.92,0.0,-0.99972,0.0,0.02223]
[1780359326996,57.29,71181.67,0.0,-0.99972,0.0,0.02215]
[1780359327750,57.29,71179.57,0.0,-0.99972,0.0,0.02202]
[1780359328757,57.29,71171.15,0.0,-0.99973,0.0,0.02149]
[1780359330080,57.29,71171.15,0.0,-0.99973,0.0,0.02149]
[1780359330085,57.29,71166.28,0.0,-0.99973,0.0,0.0212]
[1780359330194,57.29,71166.28,0.0,-0.99973,0.0,0.0212]
[1780359330222,57.29,71166.28,0.0,-0.99973,0.0,0.0212]
[1780359330771,57.29,71166.57,0.0,-0.99973,0.0,0.02121]
[1780359331778,57.29,71166.44,0.0,-0.99973,0.0,0.02091]
[1780359333791,57.29,71163.58,0.0,-0.99974,0.0,0.02074]
[1780359335869,57.29,71164.02,0.0,-0.99974,0.0,0.02076]
[1780359335973,57.29,71164.02,0.0,-0.99974,0.0,0.02076]
[1780359336025,57.29,71164.02,0.0,-0.99974,0.0,0.02076]
[1780359336118,57.29,71163.58,0.0,-0.99974,0.0,0.02074]
[1780359336224,57.29,71163.58,0.0,-0.99974,0.0,0.02074]
[1780359337819,57.29,71166.76,0.0,-0.99973,0.0,0.02093]
[1780359338827,57.29,71174.29,0.0,-0.99973,0.0,0.02139]
[1780359339461,57.29,71174.29,0.0,-0.99973,0.0,0.02139]
[1780359339471,57.29,71174.29,0.0,-0.99973,0.0,0.02139]
[1780359339565,57.29,71174.29,0.0,-0.99973,0.0,0.02139]
[1780359339723,57.29,71174.29,0.0,-0.99973,0.0,0.02139]
[1780359339834,57.29,71176.78,0.0,-0.99973,0.0,0.02154]
[1780359340841,57.29,71176.88,0.0,-0.99973,0.0,0.02155]
[1780359341848,57.29,71174.79,0.0,-0.99973,0.0,0.02142]
[1780359342856,57.29,71176.24,0.0,-0.99973,0.0,0.02151]
[1780359343863,57.29,71184.6,0.0,-0.99972,0.0,0.02203]
[1780359344783,57.29,71184.6,0.0,-0.99972,0.0,0.02203]
[1780359344886,57.29,71184.6,0.0,-0.99972,0.0,0.02203]
[1780359344988,57.29,71184.6,0.0,-0.99972,0.0,0.02203]
[1780359345088,57.29,71180.47,0.0,-0.99972,0.0,0.02177]
[1780359345877,57.29,71178.58,0.0,-0.99972,0.0,0.02165]
[1780359349037,57.29,71179.24,0.0,-0.99972,0.0,0.02169]
[1780359349167,57.29,71179.24,0.0,-0.99972,0.0,0.02169]
[1780359349194,57.29,71176.72,0.0,-0.99973,0.0,0.02154]
[1780359349221,57.29,71176.72,0.0,-0.99973,0.0,0.02154]
[1780359349905,57.29,71173.73,0.0,-0.99973,0.0,0.02135]
[1780359350912,57.29,71169.97,0.0,-0.99973,0.0,0.02112]
[1780359352482,57.29,71169.5,0.0,-0.99973,0.0,0.02109]
[1780359352720,57.29,71169.5,0.0,-0.99973,0.0,0.02109]
[1780359352854,57.29,71169.5,0.0,-0.99973,0.0,0.02109]
[1780359352972,57.29,71169.5,0.0,-0.99973,0.0,0.02109]
[1780359353060,57.29,71165.68,0.0,-0.99973,0.0,0.02086]
[1780359353933,57.29,71166.69,0.0,-0.99973,0.0,0.02092]
[1780359354940,57.29,71164.53,0.0,-0.99974,0.0,0.02079]
[1780359355948,57.29,71163.15,0.0,-0.99974,0.0,0.02071]
[1780359359190,57.29,71162.56,0.0,-0.99974,0.0,0.02068]
[1780359358968,57.29,71160.58,0.0,-0.99974,0.0,0.02056]
[1780359359223,57.29,71160.58,0.0,-0.99974,0.0,0.02056]
[1780359359975,57.29,71161.92,0.0,-0.99974,0.0,0.02064]
[1780359360982,57.29,71164.66,0.0,-0.99974,0.0,0.0208]
[1780359361403,57.29,71164.66,0.0,-0.99974,0.0,0.0208]
[1780359361470,57.29,71164.66,0.0,-0.99974,0.0,0.0208]
[1780359364010,57.29,71165.97,0.0,-0.99973,0.0,0.02088]
[1780359364578,57.29,71165.97,0.0,-0.99973,0.0,0.02088]
[1780359364721,57.29,71165.97,0.0,-0.99973,0.0,0.02088]
[1780359365011,57.29,71165.44,0.0,-0.99973,0.0,0.02085]
[1780359365791,57.29,71165.44,0.0,-0.99973,0.0,0.02085]
[1780359365975,57.29,71165.44,0.0,-0.99973,0.0,0.02085]
[1780359367025,57.29,71163.31,0.0,-0.99974,0.0,0.02072]
[1780359368032,57.29,71162.57,0.0,-0.99974,0.0,0.02068]
[1780359369039,57.29,71159.81,0.0,-0.99974,0.0,0.02051]
[1780359369929,57.29,71159.81,0.0,-0.99974,0.0,0.02051]
[1780359369973,57.29,71159.81,0.0,-0.99974,0.0,0.02051]
[1780359370038,57.29,71159.81,0.0,-0.99974,0.0,0.02051]
[1780359370221,57.29,71157.36,0.0,-0.99974,0.0,0.02037]
[1780359371053,57.29,71158.12,0.0,-0.99974,0.0,0.02041]
[1780359372060,57.29,71156.69,0.0,-0.99974,0.0,0.02033]
[1780359374201,57.29,71156.87,0.0,-0.99974,0.0,0.02034]
[1780359374219,57.29,71156.87,0.0,-0.99974,0.0,0.02034]
[1780359374074,57.29,71158.33,0.0,-0.99974,0.0,0.02043]
[1780359374687,57.29,71158.33,0.0,-0.99974,0.0,0.02043]
[1780359374720,57.29,71158.33,0.0,-0.99974,0.0,0.02043]
[1780359375081,57.29,71161.97,0.0,-0.99974,0.0,0.02064]
[1780359376088,57.29,71163.18,0.0,-0.99974,0.0,0.02071]
[1780359376764,57.29,71163.18,0.0,-0.99974,0.0,0.02071]
[1780359376972,57.29,71163.18,0.0,-0.99974,0.0,0.02071]
[1780359377095,57.29,71162.09,0.0,-0.99974,0.0,0.02065]
[1780359382133,57.29,71161.91,0.0,-0.99974,0.0,0.02064]
[1780359382643,57.29,71161.91,0.0,-0.99974,0.0,0.02064]
[1780359382720,57.29,71161.91,0.0,-0.99974,0.0,0.02064]
[1780359383137,57.29,71159.13,0.0,-0.99974,0.0,0.02047]
[1780359384144,57.29,71157.49,0.0,-0.99974,0.0,0.02038]
[1780359385152,57.29,71156.83,0.0,-0.99974,0.0,0.02034]
[1780359385738,57.29,71156.83,0.0,-0.99974,0.0,0.02034]
[1780359385974,57.29,71156.83,0.0,-0.99974,0.0,0.02034]
[1780359386115,57.29,71156.83,0.0,-0.99974,0.0,0.02034]
[1780359386158,57.29,71151.97,0.0,-0.99975,0.0,0.02006]
[1780359387165,57.29,71145.9,0.0,-0.99975,0.0,0.01971]
[1780359390186,57.29,71145.6,0.0,-0.99975,0.0,0.01969]
[1780359391193,57.29,71147.9,0.0,-0.99975,0.0,0.01954]
[1780359391705,57.29,71147.9,0.0,-0.99975,0.0,0.01954]
[1780359391719,57.29,71147.9,0.0,-0.99975,0.0,0.01954]
[1780359392200,57.29,71146.51,0.0,-0.99975,0.0,0.01946]
[1780359397235,57.29,71144.77,0.0,-0.99975,0.0,0.01937]
[1780359397916,57.29,71144.77,0.0,-0.99975,0.0,0.01937]
[1780359397970,57.29,71144.77,0.0,-0.99975,0.0,0.01937]
[1780359401392,57.29,71142.92,0.0,-0.99976,0.0,0.01926]
[1780359401471,57.29,71142.92,0.0,-0.99976,0.0,0.01926]
[1780359401883,57.29,71142.92,0.0,-0.99976,0.0,0.01926]
[1780359401971,57.29,71142.92,0.0,-0.99976,0.0,0.01926]
[1780359402100,57.29,71133.77,0.0,-0.99976,0.0,0.01876]
[1780359402272,57.29,71130.12,0.0,-0.99977,0.0,0.01856]
[1780359403280,57.29,71128.93,0.0,-0.99977,0.0,0.0185]
[1780359408197,57.29,71128.38,0.0,-0.99977,0.0,0.01847]
[1780359407308,57.29,71131.58,0.0,-0.99976,0.0,0.01864]
[1780359408719,57.29,71131.58,0.0,-0.99976,0.0,0.01864]
[1780359408794,57.29,71134.55,0.0,-0.99976,0.0,0.0188]
[1780359409702,57.29,71134.55,0.0,-0.99976,0.0,0.0188]
[1780359410329,57.29,71137.63,0.0,-0.99976,0.0,0.01897]
[1780359411336,57.29,71142.02,0.0,-0.99976,0.0,0.01921]
[1780359412309,57.29,71142.02,0.0,-0.99976,0.0,0.01921]
[1780359412356,57.29,71142.02,0.0,-0.99976,0.0,0.01921]
[1780359412721,57.29,71142.02,0.0,-0.99976,0.0,0.01921]
[1780359412763,57.29,71139.78,0.0,-0.99976,0.0,0.01909]
[1780359413353,57.29,71136.31,0.0,-0.99976,0.0,0.0189]
[1780359414424,57.29,71136.31,0.0,-0.99976,0.0,0.0189]
[1780359414470,57.29,71136.31,0.0,-0.99976,0.0,0.0189]
[1780359414480,57.29,71137.18,0.0,-0.99976,0.0,0.01894]
[1780359417383,57.29,71138.65,0.0,-0.99976,0.0,0.01903]
[1780359418720,57.29,71138.65,0.0,-0.99976,0.0,0.01903]
[1780359418722,57.29,71140.56,0.0,-0.99976,0.0,0.01913]
[1780359423234,57.29,71141.63,0.0,-0.99976,0.0,0.01919]
[1780359422416,57.29,71144.02,0.0,-0.99976,0.0,0.01932]
[1780359423469,57.29,71144.02,0.0,-0.99976,0.0,0.01932]
[1780359423570,57.29,71146.19,0.0,-0.99975,0.0,0.01945]
[1780359429465,57.29,71146.19,0.0,-0.99975,0.0,0.01945]
[1780359433624,57.29,71145.93,0.0,-0.99975,0.0,0.01943]
[1780359434500,57.29,71148.86,0.0,-0.99975,0.0,0.0196]
[1780359435506,57.29,71151.92,0.0,-0.99975,0.0,0.01977]
[1780359436514,57.29,71158.33,0.0,-0.99974,0.0,0.02014]
[1780359437521,57.29,71162.84,0.0,-0.99974,0.0,0.0204]
[1780359438660,57.29,71162.84,0.0,-0.99974,0.0,0.0204]
[1780359438724,57.29,71162.84,0.0,-0.99974,0.0,0.0204]
[1780359438762,57.29,71162.73,0.0,-0.99974,0.0,0.0204]
[1780359439535,57.29,71166.04,0.0,-0.99974,0.0,0.02059]
[1780359443563,57.29,71167.27,0.0,-0.99974,0.0,0.02067]
[1780359448598,57.29,71167.18,0.0,-0.99974,0.0,0.02066]
[1780359451619,57.29,71168.45,0.0,-0.99974,0.0,0.02045]
[1780359452626,57.29,71170.29,0.0,-0.99974,0.0,0.02055]
[1780359455647,57.29,71171.78,0.0,-0.99974,0.0,0.02064]
[1780359457661,57.29,71169.34,0.0,-0.99974,0.0,0.0205]
[1780359458668,57.29,71165.03,0.0,-0.99974,0.0,0.02024]
[1780359463703,57.29,71165.46,0.0,-0.99974,0.0,0.02027]
[1780359468739,57.29,71164.45,0.0,-0.99974,0.0,0.02021]
[1780359469747,57.29,71151.87,0.0,-0.99975,0.0,0.01949]
[1780359470754,57.29,71152.01,0.0,-0.99975,0.0,0.0195]
[1780359471761,57.29,71156.21,0.0,-0.99975,0.0,0.01973]
[1780359472768,57.29,71163.42,0.0,-0.99974,0.0,0.02015]
[1780359473775,57.29,71164.21,0.0,-0.99974,0.0,0.0202]
[1780359478698,57.29,71164.81,0.0,-0.99974,0.0,0.02023]
[1780359478719,57.29,71164.81,0.0,-0.99974,0.0,0.02023]
[1780359478771,57.29,71164.81,0.0,-0.99974,0.0,0.02023]
[1780359480824,57.29,71162.83,0.0,-0.99974,0.0,0.02012]
[1780359486030,57.29,71163.59,0.0,-0.99974,0.0,0.02016]
[1780359486052,57.29,71158.56,0.0,-0.99975,0.0,0.01987]
[1780359491903,57.29,71157.77,0.0,-0.99975,0.0,0.01982]
[1780359495110,57.29,71157.72,0.0,-0.99975,0.0,0.01982]
[1780359495227,57.29,71157.72,0.0,-0.99975,0.0,0.01982]
[1780359495318,57.29,71157.43,0.0,-0.99975,0.0,0.0198]
[1780359495931,57.29,71153.58,0.0,-0.99975,0.0,0.01959]
[1780359496938,57.29,71152.04,0.0,-0.99975,0.0,0.0195]
[1780359498952,57.29,71155.75,0.0,-0.99975,0.0,0.01971]
[1780359499959,57.29,71156.99,0.0,-0.99975,0.0,0.01978]
[1780359500966,57.29,71158.36,0.0,-0.99975,0.0,0.01986]
[1780359502980,57.29,71156.77,0.0,-0.99975,0.0,0.01977]
[1780359503987,57.29,71155.24,0.0,-0.99975,0.0,0.01968]
[1780359507008,57.29,71153.22,0.0,-0.99975,0.0,0.01956]
[1780359511036,57.29,71152.88,0.0,-0.99976,0.0,0.01927]
[1780359512043,57.29,71151.05,0.0,-0.99976,0.0,0.01917]
[1780359513051,57.29,71149.82,0.0,-0.99976,0.0,0.0191]
[1780359518085,57.29,71150.26,0.0,-0.99976,0.0,0.01912]
[1780359519092,57.29,71151.62,0.0,-0.99976,0.0,0.0192]
[1780359523121,57.29,71146.93,0.0,-0.99976,0.0,0.01894]
[1780359524321,57.29,71139.55,0.0,-0.99977,0.0,0.01854]
[1780359525135,57.29,71137.84,0.0,-0.99977,0.0,0.01844]
[1780359526142,57.29,71137.7,0.0,-0.99977,0.0,0.01844]
[1780359528156,57.29,71135.2,0.0,-0.99977,0.0,0.0183]
[1780359528720,57.29,71135.2,0.0,-0.99977,0.0,0.0183]
[1780359532720,57.29,71135.77,0.0,-0.99977,0.0,0.01833]
[1780359533191,57.29,71134.05,0.0,-0.99977,0.0,0.01824]
[1780359534198,57.29,71128.5,0.0,-0.99977,0.0,0.01795]
[1780359535205,57.29,71124.75,0.0,-0.99978,0.0,0.01775]
[1780359536212,57.29,71123.76,0.0,-0.99978,0.0,0.0177]
[1780359537306,57.29,71123.76,0.0,-0.99978,0.0,0.0177]
[1780359537219,57.29,71124.93,0.0,-0.99978,0.0,0.01776]
[1780359537471,57.29,71124.93,0.0,-0.99978,0.0,0.01776]
[1780359538225,57.29,71131.36,0.0,-0.99977,0.0,0.0181]
[1780359538509,57.29,71131.36,0.0,-0.99977,0.0,0.0181]
[1780359538719,57.29,71131.36,0.0,-0.99977,0.0,0.0181]
[1780359539233,57.29,71134.83,0.0,-0.99977,0.0,0.01828]
[1780359541243,57.29,71135.05,0.0,-0.99977,0.0,0.01829]
[1780359541331,57.29,71135.05,0.0,-0.99977,0.0,0.01829]
[1780359541251,57.29,71138.48,0.0,-0.99977,0.0,0.01848]
[1780359541469,57.29,71138.48,0.0,-0.99977,0.0,0.01848]
[1780359547345,57.29,71137.83,0.0,-0.99977,0.0,0.01844]
[1780359547471,57.29,71138.33,0.0,-0.99977,0.0,0.01847]
[1780359551246,57.29,71137.28,0.0,-0.99977,0.0,0.01841]
[1780359551321,57.29,71135.36,0.0,-0.99977,0.0,0.01831]
[1780359551469,57.29,71135.36,0.0,-0.99977,0.0,0.01831]
[1780359556246,57.29,71134.44,0.0,-0.99977,0.0,0.01826]
[1780359556288,57.29,71134.44,0.0,-0.99977,0.0,0.01826]
[1780359556357,57.29,71133.67,0.0,-0.99977,0.0,0.01822]
[1780359556471,57.29,71133.67,0.0,-0.99977,0.0,0.01822]
[1780359557364,57.29,71134.91,0.0,-0.99977,0.0,0.01829]
[1780359559351,57.29,71135.33,0.0,-0.99977,0.0,0.01831]
[1780359559378,57.29,71137.0,0.0,-0.99977,0.0,0.0184]
[1780359559473,57.29,71137.0,0.0,-0.99977,0.0,0.0184]
[1780359560385,57.29,71138.59,0.0,-0.99977,0.0,0.01848]
[1780359562399,57.29,71140.1,0.0,-0.99976,0.0,0.01857]
[1780359565276,57.29,71140.06,0.0,-0.99976,0.0,0.01856]
[1780359565420,57.29,71139.35,0.0,-0.99977,0.0,0.01852]
[1780359565471,57.29,71139.35,0.0,-0.99977,0.0,0.01852]
[1780359567434,57.29,71141.54,0.0,-0.99976,0.0,0.01864]
[1780359568441,57.29,71143.18,0.0,-0.99976,0.0,0.01873]
[1780359572348,57.29,71143.59,0.0,-0.99976,0.0,0.01875]
[1780359572350,57.29,71143.59,0.0,-0.99976,0.0,0.01875]
[1780359571463,57.29,71143.74,0.0,-0.99977,0.0,0.01849]
[1780359572472,57.29,71143.74,0.0,-0.99977,0.0,0.01849]
[1780359572571,57.29,71143.06,0.0,-0.99977,0.0,0.01846]
[1780359578280,57.29,71143.16,0.0,-0.99977,0.0,0.01846]
[1780359578284,57.29,71143.16,0.0,-0.99977,0.0,0.01846]
[1780359578320,57.29,71143.05,0.0,-0.99977,0.0,0.01846]
[1780359578470,57.29,71143.05,0.0,-0.99977,0.0,0.01846]
[1780359579518,57.29,71140.82,0.0,-0.99977,0.0,0.01834]
[1780359584263,57.29,71140.91,0.0,-0.99977,0.0,0.01834]
[1780359584332,57.29,71140.91,0.0,-0.99977,0.0,0.01834]
[1780359584364,57.29,71140.53,0.0,-0.99977,0.0,0.01832]
[1780359584471,57.29,71140.53,0.0,-0.99977,0.0,0.01832]
[1780359584554,57.29,71139.35,0.0,-0.99977,0.0,0.01826]
[1780359587781,57.29,71139.55,0.0,-0.99977,0.0,0.01827]
[1780359590404,57.29,71139.63,0.0,-0.99977,0.0,0.01827]
[1780359590452,57.29,71139.89,0.0,-0.99977,0.0,0.01829]
[1780359590472,57.29,71139.89,0.0,-0.99977,0.0,0.01829]
[1780359590596,57.29,71139.21,0.0,-0.99977,0.0,0.01825]
[1780359591603,57.29,71137.77,0.0,-0.99977,0.0,0.01817]
[1780359597346,57.29,71137.13,0.0,-0.99977,0.0,0.01814]
[1780359597645,57.29,71134.7,0.0,-0.99977,0.0,0.01801]
[1780359598917,57.29,71134.7,0.0,-0.99977,0.0,0.01801]
[1780359598978,57.29,71134.7,0.0,-0.99977,0.0,0.01801]
[1780359599008,57.29,71134.7,0.0,-0.99977,0.0,0.01801]
[1780359599231,57.29,71134.7,0.0,-0.99977,0.0,0.01801]
[1780359599270,57.29,71130.44,0.0,-0.99978,0.0,0.01779]
[1780359599659,57.29,71125.55,0.0,-0.99978,0.0,0.01754]
[1780359600668,57.29,71125.55,0.0,-0.99978,0.0,0.01754]
[1780359600720,57.29,71125.55,0.0,-0.99978,0.0,0.01754]
[1780359600736,57.29,71125.55,0.0,-0.99978,0.0,0.01754]
[1780359600972,57.29,71125.55,0.0,-0.99978,0.0,0.01754]
[1780359601042,57.29,71123.13,0.0,-0.99978,0.0,0.01741]
[1780359601674,57.29,71121.4,0.0,-0.99978,0.0,0.01733]
[1780359602695,57.29,71119.95,0.0,-0.99978,0.0,0.01725]
[1780359603697,57.29,71114.83,0.0,-0.99979,0.0,0.01699]
[1780359606368,57.29,71114.48,0.0,-0.99979,0.0,0.01698]
[1780359606447,57.29,71114.48,0.0,-0.99979,0.0,0.01698]
[1780359606464,57.29,71114.37,0.0,-0.99979,0.0,0.01697]
[1780359606471,57.29,71114.37,0.0,-0.99979,0.0,0.01697]
[1780359609739,57.29,71109.4,0.0,-0.99979,0.0,0.01673]
[1780359610746,57.29,71103.62,0.0,-0.99979,0.0,0.01644]
[1780359612548,57.29,71103.97,0.0,-0.99979,0.0,0.01646]
[1780359612761,57.29,71101.68,0.0,-0.99979,0.0,0.01635]
[1780359613767,57.29,71096.86,0.0,-0.9998,0.0,0.01612]
[1780359614774,57.29,71100.82,0.0,-0.9998,0.0,0.01631]
[1780359615781,57.29,71106.15,0.0,-0.99979,0.0,0.01657]
[1780359616788,57.29,71104.98,0.0,-0.99979,0.0,0.01651]
[1780359617769,57.29,71104.98,0.0,-0.99979,0.0,0.01651]
[1780359617979,57.29,71104.98,0.0,-0.99979,0.0,0.01651]
[1780359618219,57.29,71104.98,0.0,-0.99979,0.0,0.01651]
[1780359618320,57.29,71105.22,0.0,-0.99979,0.0,0.01652]
[1780359618802,57.29,71101.81,0.0,-0.99979,0.0,0.01636]
[1780359619808,57.29,71100.16,0.0,-0.9998,0.0,0.01628]
[1780359621419,57.29,71100.16,0.0,-0.9998,0.0,0.01628]
[1780359621471,57.29,71100.16,0.0,-0.9998,0.0,0.01628]
[1780359620816,57.29,71097.75,0.0,-0.9998,0.0,0.01616]
[1780359621488,57.29,71097.75,0.0,-0.9998,0.0,0.01616]
[1780359621722,57.29,71097.75,0.0,-0.9998,0.0,0.01616]
[1780359621823,57.29,71098.29,0.0,-0.9998,0.0,0.01619]
[1780359623837,57.29,71102.57,0.0,-0.99979,0.0,0.01639]
[1780359625319,57.29,71103.94,0.0,-0.99979,0.0,0.01646]
[1780359625751,57.29,71103.94,0.0,-0.99979,0.0,0.01646]
[1780359625810,57.29,71103.94,0.0,-0.99979,0.0,0.01646]
[1780359625980,57.29,71103.94,0.0,-0.99979,0.0,0.01646]
[1780359626068,57.29,71102.28,0.0,-0.99979,0.0,0.01638]
[1780359626858,57.29,71103.78,0.0,-0.99979,0.0,0.01645]
[1780359627865,57.29,71105.99,0.0,-0.99979,0.0,0.01656]
[1780359628872,57.29,71108.63,0.0,-0.99979,0.0,0.01669]
[1780359630125,57.29,71108.63,0.0,-0.99979,0.0,0.01669]
[1780359630130,57.29,71108.63,0.0,-0.99979,0.0,0.01669]
[1780359630220,57.29,71108.63,0.0,-0.99979,0.0,0.01669]
[1780359630305,57.29,71109.35,0.0,-0.99979,0.0,0.01672]
[1780359631893,57.29,71112.65,0.0,-0.99979,0.0,0.01664]
[1780359633651,57.29,71113.14,0.0,-0.99979,0.0,0.01666]
[1780359633719,57.29,71113.14,0.0,-0.99979,0.0,0.01666]
[1780359637935,57.29,71116.24,0.0,-0.99979,0.0,0.01682]
[1780359638744,57.29,71116.24,0.0,-0.99979,0.0,0.01682]
[1780359638800,57.29,71116.24,0.0,-0.99979,0.0,0.01682]
[1780359638976,57.29,71116.24,0.0,-0.99979,0.0,0.01682]
[1780359639074,57.29,71116.18,0.0,-0.99979,0.0,0.01681]
[1780359639949,57.29,71117.85,0.0,-0.99979,0.0,0.0169]
[1780359640956,57.29,71125.31,0.0,-0.99978,0.0,0.01727]
[1780359641963,57.29,71125.99,0.0,-0.99978,0.0,0.01731]
[1780359646998,57.29,71124.76,0.0,-0.99978,0.0,0.01724]
[1780359647568,57.29,71124.76,0.0,-0.99978,0.0,0.01724]
[1780359647618,57.29,71124.76,0.0,-0.99978,0.0,0.01724]
[1780359647723,57.29,71124.76,0.0,-0.99978,0.0,0.01724]
[1780359648009,57.29,71123.92,0.0,-0.99978,0.0,0.0172]
[1780359650022,57.29,71122.52,0.0,-0.99978,0.0,0.01713]
[1780359653067,57.29,71122.1,0.0,-0.99978,0.0,0.01711]
[1780359653120,57.29,71122.1,0.0,-0.99978,0.0,0.01711]
[1780359653221,57.29,71122.1,0.0,-0.99978,0.0,0.01711]
[1780359653270,57.29,71120.75,0.0,-0.99978,0.0,0.01704]
[1780359654050,57.29,71119.56,0.0,-0.99979,0.0,0.01698]
[1780359659330,57.29,71119.41,0.0,-0.99979,0.0,0.01697]
[1780359659385,57.29,71119.41,0.0,-0.99979,0.0,0.01697]
[1780359659477,57.29,71119.41,0.0,-0.99979,0.0,0.01697]
[1780359659431,57.29,71116.63,0.0,-0.99979,0.0,0.01684]
[1780359661101,57.29,71113.28,0.0,-0.99979,0.0,0.01667]
[1780359662026,57.29,71113.28,0.0,-0.99979,0.0,0.01667]
[1780359662068,57.29,71113.28,0.0,-0.99979,0.0,0.01667]
[1780359662223,57.29,71113.28,0.0,-0.99979,0.0,0.01667]
[1780359662292,57.29,71111.21,0.0,-0.99979,0.0,0.01657]
[1780359664122,57.29,71112.72,0.0,-0.99979,0.0,0.01664]
[1780359669157,57.29,71114.7,0.0,-0.99979,0.0,0.01674]
[1780359671374,57.29,71114.04,0.0,-0.99979,0.0,0.01671]
[1780359671420,57.29,71114.04,0.0,-0.99979,0.0,0.01671]
[1780359671472,57.29,71114.04,0.0,-0.99979,0.0,0.01671]
[1780359671522,57.29,71113.54,0.0,-0.99979,0.0,0.01668]
[1780359672501,57.29,71113.54,0.0,-0.99979,0.0,0.01668]
[1780359675674,57.29,71114.11,0.0,-0.99979,0.0,0.01671]
[1780359675720,57.29,71114.11,0.0,-0.99979,0.0,0.01671]
[1780359676206,57.29,71113.76,0.0,-0.99979,0.0,0.01669]
[1780359681243,57.29,71113.73,0.0,-0.99979,0.0,0.01669]
[1780359682979,57.29,71114.16,0.0,-0.99979,0.0,0.01671]
[1780359683033,57.29,71114.16,0.0,-0.99979,0.0,0.01671]
[1780359683222,57.29,71114.16,0.0,-0.99979,0.0,0.01671]
[1780359683255,57.29,71114.55,0.0,-0.99979,0.0,0.01673]
[1780359684262,57.29,71119.76,0.0,-0.99979,0.0,0.01699]
[1780359685269,57.29,71126.35,0.0,-0.99978,0.0,0.01732]
[1780359686276,57.29,71128.21,0.0,-0.99978,0.0,0.01742]
[1780359688290,57.29,71128.1,0.0,-0.99978,0.0,0.01741]
[1780359688969,57.29,71128.1,0.0,-0.99978,0.0,0.01741]
[1780359689056,57.29,71128.1,0.0,-0.99978,0.0,0.01741]
[1780359689223,57.29,71128.1,0.0,-0.99978,0.0,0.01741]
[1780359689297,57.29,71128.2,0.0,-0.99978,0.0,0.01742]
[1780359691311,57.29,71128.25,0.0,-0.99978,0.0,0.01717]
[1780359693325,57.29,71130.3,0.0,-0.99978,0.0,0.01727]
[1780359693614,57.29,71130.3,0.0,-0.99978,0.0,0.01727]
[1780359693724,57.29,71130.3,0.0,-0.99978,0.0,0.01727]
[1780359698383,57.29,71130.21,0.0,-0.99978,0.0,0.01727]
[1780359699367,57.29,71132.19,0.0,-0.99978,0.0,0.01737]
[1780359700375,57.29,71133.35,0.0,-0.99978,0.0,0.01743]
[1780359701387,57.29,71133.35,0.0,-0.99978,0.0,0.01743]
[1780359701440,57.29,71133.35,0.0,-0.99978,0.0,0.01743]
[1780359701471,57.29,71133.35,0.0,-0.99978,0.0,0.01743]
[1780359701487,57.29,71136.49,0.0,-0.99978,0.0,0.01759]
[1780359702388,57.29,71137.74,0.0,-0.99978,0.0,0.01765]
[1780359703394,57.29,71138.75,0.0,-0.99978,0.0,0.0177]
[1780359707423,57.29,71140.93,0.0,-0.99977,0.0,0.01782]
[1780359708430,57.29,71146.27,0.0,-0.99977,0.0,0.0181]
[1780359709437,57.29,71149.09,0.0,-0.99977,0.0,0.01825]
[1780359710524,57.29,71149.09,0.0,-0.99977,0.0,0.01825]
[1780359710576,57.29,71149.87,0.0,-0.99977,0.0,0.01829]
[1780359710723,57.29,71149.87,0.0,-0.99977,0.0,0.01829]
[1780359711451,57.29,71149.5,0.0,-0.99977,0.0,0.01827]
[1780359712458,57.29,71147.77,0.0,-0.99977,0.0,0.01818]
[1780359713465,57.29,71146.16,0.0,-0.99977,0.0,0.01809]
[1780359714472,57.29,71144.67,0.0,-0.99977,0.0,0.01801]
[1780359715270,57.29,71144.67,0.0,-0.99977,0.0,0.01801]
[1780359715343,57.29,71144.67,0.0,-0.99977,0.0,0.01801]
[1780359715469,57.29,71144.67,0.0,-0.99977,0.0,0.01801]
[1780359715479,57.29,71140.78,0.0,-0.99977,0.0,0.01781]
[1780359716486,57.29,71136.51,0.0,-0.99978,0.0,0.01759]
[1780359720514,57.29,71137.65,0.0,-0.99978,0.0,0.01765]
[1780359721571,57.29,71137.65,0.0,-0.99978,0.0,0.01765]
[1780359721720,57.29,71137.6,0.0,-0.99978,0.0,0.01764]
[1780359725962,57.29,71137.7,0.0,-0.99978,0.0,0.01765]
[1780359725973,57.29,71137.7,0.0,-0.99978,0.0,0.01765]
[1780359726556,57.29,71137.84,0.0,-0.99978,0.0,0.01766]
[1780359727563,57.29,71136.45,0.0,-0.99978,0.0,0.01759]
[1780359728451,57.29,71136.45,0.0,-0.99978,0.0,0.01759]
[1780359728469,57.29,71136.45,0.0,-0.99978,0.0,0.01759]
[1780359734616,57.29,71135.63,0.0,-0.99978,0.0,0.01754]
[1780359739651,57.29,71135.76,0.0,-0.99978,0.0,0.01755]
[1780359744214,57.29,71135.8,0.0,-0.99978,0.0,0.01755]
[1780359744224,57.29,71135.8,0.0,-0.99978,0.0,0.01755]
[1780359744264,57.29,71135.8,0.0,-0.99978,0.0,0.01755]
[1780359744475,57.29,71135.8,0.0,-0.99978,0.0,0.01755]
[1780359744561,57.29,71134.91,0.0,-0.99978,0.0,0.01751]
[1780359744688,57.29,71131.54,0.0,-0.99978,0.0,0.01733]
[1780359745695,57.29,71127.65,0.0,-0.99978,0.0,0.01714]
[1780359746702,57.29,71123.7,0.0,-0.99979,0.0,0.01694]
[1780359751206,57.29,71123.16,0.0,-0.99979,0.0,0.01691]
[1780359751219,57.29,71123.16,0.0,-0.99979,0.0,0.01691]
[1780359751308,57.29,71123.23,0.0,-0.99979,0.0,0.01667]
[1780359753446,57.29,71123.2,0.0,-0.99979,0.0,0.01667]
[1780359753469,57.29,71123.2,0.0,-0.99979,0.0,0.01667]
[1780359753548,57.29,71123.05,0.0,-0.99979,0.0,0.01666]
[1780359760308,57.29,71122.27,0.0,-0.99979,0.0,0.01662]
[1780359760719,57.29,71121.76,0.0,-0.99979,0.0,0.0166]
[1780359760800,57.29,71119.19,0.0,-0.99979,0.0,0.01647]
[1780359766842,57.29,71119.04,0.0,-0.99979,0.0,0.01646]
[1780359769164,57.29,71119.04,0.0,-0.99979,0.0,0.01646]
[1780359769220,57.29,71119.04,0.0,-0.99979,0.0,0.01646]
[1780359769239,57.29,71119.04,0.0,-0.99979,0.0,0.01646]
[1780359769474,57.29,71119.04,0.0,-0.99979,0.0,0.01646]
[1780359769488,57.29,71119.3,0.0,-0.99979,0.0,0.01648]
[1780359774898,57.29,71119.49,0.0,-0.99979,0.0,0.01649]
[1780359779020,57.29,71119.51,0.0,-0.99979,0.0,0.01649]
[1780359779118,57.29,71119.51,0.0,-0.99979,0.0,0.01649]
[1780359779222,57.29,71119.51,0.0,-0.99979,0.0,0.01649]
[1780359779322,57.29,71119.51,0.0,-0.99979,0.0,0.01649]
[1780359781947,57.29,71118.63,0.0,-0.99979,0.0,0.01644]
[1780359786982,57.29,71117.27,0.0,-0.99979,0.0,0.01638]
[1780359790009,57.29,71117.41,0.0,-0.99979,0.0,0.01638]
[1780359790063,57.29,71117.41,0.0,-0.99979,0.0,0.01638]
[1780359790121,57.29,71117.41,0.0,-0.99979,0.0,0.01638]
[1780359790223,57.29,71117.41,0.0,-0.99979,0.0,0.01638]
[1780359790309,57.29,71113.69,0.0,-0.9998,0.0,0.01621]
[1780359791010,57.29,71108.94,0.0,-0.9998,0.0,0.01598]
[1780359792019,57.29,71107.58,0.0,-0.9998,0.0,0.01591]
[1780359793024,57.29,71105.64,0.0,-0.9998,0.0,0.01582]
[1780359795386,57.29,71106.04,0.0,-0.9998,0.0,0.01584]
[1780359796720,57.29,71105.97,0.0,-0.9998,0.0,0.01584]
[1780359799517,57.29,71106.43,0.0,-0.9998,0.0,0.01586]
[1780359799618,57.29,71112.23,0.0,-0.9998,0.0,0.01614]
[1780359799700,57.29,71112.23,0.0,-0.9998,0.0,0.01614]
[1780359799721,57.29,71112.23,0.0,-0.9998,0.0,0.01614]
[1780359800073,57.29,71116.88,0.0,-0.99979,0.0,0.01636]
[1780359804817,57.29,71117.18,0.0,-0.99979,0.0,0.01637]
[1780359804970,57.29,71117.18,0.0,-0.99979,0.0,0.01637]
[1780359804985,57.29,71117.18,0.0,-0.99979,0.0,0.01637]
[1780359805224,57.29,71117.18,0.0,-0.99979,0.0,0.01637]
[1780359805239,57.29,71119.62,0.0,-0.99979,0.0,0.01649]
[1780359806115,57.29,71121.11,0.0,-0.99979,0.0,0.01656]
[1780359808129,57.29,71121.85,0.0,-0.99979,0.0,0.0166]
[1780359811150,57.29,71122.34,0.0,-0.99979,0.0,0.01638]
[1780359815269,57.29,71121.72,0.0,-0.99979,0.0,0.01635]
[1780359815472,57.29,71121.72,0.0,-0.99979,0.0,0.01635]
[1780359815506,57.29,71121.72,0.0,-0.99979,0.0,0.01635]
[1780359815528,57.29,71122.21,0.0,-0.99979,0.0,0.01637]
[1780359815722,57.29,71122.21,0.0,-0.99979,0.0,0.01637]
[1780359821142,57.29,71122.74,0.0,-0.99979,0.0,0.0164]
[1780359821219,57.29,71122.74,0.0,-0.99979,0.0,0.0164]
[1780359821378,57.29,71122.74,0.0,-0.99979,0.0,0.0164]
[1780359821482,57.29,71122.74,0.0,-0.99979,0.0,0.0164]
[1780359821521,57.29,71124.81,0.0,-0.99979,0.0,0.0165]
[1780359822234,57.29,71126.48,0.0,-0.99979,0.0,0.01658]
[1780359827269,57.29,71126.77,0.0,-0.99979,0.0,0.0166]
[1780359827922,57.29,71126.77,0.0,-0.99979,0.0,0.0166]
[1780359827972,57.29,71126.77,0.0,-0.99979,0.0,0.0166]
[1780359828276,57.29,71126.8,0.0,-0.99979,0.0,0.0166]
[1780359828963,57.29,71126.8,0.0,-0.99979,0.0,0.0166]
[1780359828972,57.29,71126.8,0.0,-0.99979,0.0,0.0166]
[1780359833311,57.29,71125.6,0.0,-0.99979,0.0,0.01654]
[1780359834317,57.29,71124.44,0.0,-0.99979,0.0,0.01648]
[1780359834944,57.29,71124.44,0.0,-0.99979,0.0,0.01648]
[1780359834979,57.29,71124.44,0.0,-0.99979,0.0,0.01648]
[1780359835325,57.29,71123.3,0.0,-0.99979,0.0,0.01643]
[1780359836332,57.29,71122.65,0.0,-0.99979,0.0,0.0164]
[1780359840885,57.29,71122.84,0.0,-0.99979,0.0,0.0164]
[1780359840972,57.29,71122.84,0.0,-0.99979,0.0,0.0164]
[1780359841367,57.29,71123.57,0.0,-0.99979,0.0,0.01644]
[1780359842720,57.29,71123.81,0.0,-0.99979,0.0,0.01645]
[1780359843381,57.29,71124.25,0.0,-0.99979,0.0,0.01647]
[1780359846000,57.29,71123.78,0.0,-0.99979,0.0,0.01645]
[1780359846221,57.29,71123.78,0.0,-0.99979,0.0,0.01645]
[1780359846402,57.29,71121.52,0.0,-0.99979,0.0,0.01634]
[1780359847409,57.29,71119.44,0.0,-0.9998,0.0,0.01624]
[1780359852444,57.29,71118.53,0.0,-0.9998,0.0,0.0162]
[1780359852861,57.29,71118.53,0.0,-0.9998,0.0,0.0162]
[1780359852974,57.29,71118.53,0.0,-0.9998,0.0,0.0162]
[1780359853451,57.29,71114.14,0.0,-0.9998,0.0,0.01599]
[1780359854458,57.29,71111.28,0.0,-0.9998,0.0,0.01585]
[1780359854930,57.29,71111.28,0.0,-0.9998,0.0,0.01585]
[1780359854973,57.29,71111.28,0.0,-0.9998,0.0,0.01585]
[1780359855465,57.29,71109.25,0.0,-0.9998,0.0,0.01576]
[1780359856443,57.29,71109.25,0.0,-0.9998,0.0,0.01576]
[1780359856475,57.29,71109.25,0.0,-0.9998,0.0,0.01576]
[1780359856505,57.29,71107.44,0.0,-0.9998,0.0,0.01567]
[1780359861507,57.29,71104.74,0.0,-0.9998,0.0,0.01555]
[1780359863521,57.29,71103.21,0.0,-0.99981,0.0,0.01548]
[1780359863817,57.29,71103.21,0.0,-0.99981,0.0,0.01548]
[1780359863830,57.29,71103.21,0.0,-0.99981,0.0,0.01548]
[1780359864528,57.29,71098.65,0.0,-0.99981,0.0,0.01527]
[1780359865535,57.29,71094.68,0.0,-0.99981,0.0,0.01509]
[1780359867549,57.29,71094.05,0.0,-0.99981,0.0,0.01506]
[1780359868564,57.29,71092.91,0.0,-0.99981,0.0,0.01501]
[1780359869566,57.29,71080.27,0.0,-0.99982,0.0,0.01446]
[1780359870611,57.29,71078.94,0.0,-0.99982,0.0,0.0144]
[1780359871580,57.29,71078.53,0.0,-0.99982,0.0,0.01416]
[1780359872587,57.29,71080.24,0.0,-0.99982,0.0,0.01424]
[1780359873595,57.29,71081.8,0.0,-0.99982,0.0,0.0143]
[1780359874604,57.29,71084.09,0.0,-0.99982,0.0,0.0144]
[1780359875611,57.29,71085.21,0.0,-0.99982,0.0,0.01445]
[1780359876618,57.29,71089.88,0.0,-0.99982,0.0,0.01465]
[1780359878632,57.29,71088.29,0.0,-0.99982,0.0,0.01458]
[1780359879972,57.29,71087.75,0.0,-0.99982,0.0,0.01456]
[1780359880220,57.29,71087.75,0.0,-0.99982,0.0,0.01456]
[1780359880646,57.29,71087.6,0.0,-0.99982,0.0,0.01455]
[1780359884729,57.29,71087.91,0.0,-0.99982,0.0,0.01457]
[1780359884676,57.29,71085.47,0.0,-0.99982,0.0,0.01446]
[1780359885683,57.29,71080.43,0.0,-0.99982,0.0,0.01424]
[1780359886690,57.29,71081.93,0.0,-0.99982,0.0,0.01431]
[1780359887697,57.29,71084.51,0.0,-0.99982,0.0,0.01442]
[1780359888901,57.29,71085.05,0.0,-0.99982,0.0,0.01444]
[1780359888972,57.29,71085.05,0.0,-0.99982,0.0,0.01444]
[1780359889368,57.29,71085.05,0.0,-0.99982,0.0,0.01444]
[1780359889470,57.29,71085.05,0.0,-0.99982,0.0,0.01444]
[1780359889711,57.29,71085.15,0.0,-0.99982,0.0,0.01445]
[1780359893739,57.29,71086.62,0.0,-0.99982,0.0,0.01451]
[1780359895122,57.29,71086.34,0.0,-0.99982,0.0,0.0145]
[1780359895220,57.29,71086.34,0.0,-0.99982,0.0,0.0145]
[1780359899458,57.29,71086.57,0.0,-0.99982,0.0,0.01451]
[1780359899781,57.29,71090.69,0.0,-0.99982,0.0,0.01469]
[1780359900788,57.29,71095.37,0.0,-0.99981,0.0,0.01489]
[1780359901795,57.29,71097.94,0.0,-0.99981,0.0,0.01501]
[1780359904147,57.29,71098.62,0.0,-0.99981,0.0,0.01504]
[1780359904221,57.29,71098.62,0.0,-0.99981,0.0,0.01504]
[1780359904390,57.29,71098.62,0.0,-0.99981,0.0,0.01504]
[1780359904469,57.29,71098.62,0.0,-0.99981,0.0,0.01504]
[1780359904542,57.29,71097.47,0.0,-0.99981,0.0,0.01499]
[1780359909851,57.29,71096.94,0.0,-0.99981,0.0,0.01496]
[1780359914886,57.29,71098.1,0.0,-0.99981,0.0,0.01502]
[1780359919143,57.29,71097.42,0.0,-0.99981,0.0,0.01499]
[1780359919221,57.29,71097.42,0.0,-0.99981,0.0,0.01499]
[1780359921935,57.29,71096.24,0.0,-0.99981,0.0,0.01493]
[1780359923949,57.29,71090.97,0.0,-0.99982,0.0,0.0147]
[1780359924956,57.29,71088.2,0.0,-0.99982,0.0,0.01458]
[1780359926458,57.29,71088.2,0.0,-0.99982,0.0,0.01458]
[1780359926469,57.29,71088.2,0.0,-0.99982,0.0,0.01458]
[1780359926680,57.29,71088.2,0.0,-0.99982,0.0,0.01458]
[1780359926726,57.29,71088.2,0.0,-0.99982,0.0,0.01458]
[1780359926781,57.29,71088.19,0.0,-0.99982,0.0,0.01458]
[1780359927977,57.29,71089.37,0.0,-0.99982,0.0,0.01463]
[1780359932283,57.29,71089.08,0.0,-0.99982,0.0,0.01462]
[1780359932470,57.29,71089.08,0.0,-0.99982,0.0,0.01462]
[1780359932544,57.29,71089.05,0.0,-0.99982,0.0,0.0144]
[1780359937042,57.29,71077.52,0.0,-0.99983,0.0,0.01391]
[1780359938049,57.29,71071.13,0.0,-0.99983,0.0,0.01364]
[1780359940466,57.29,71070.74,0.0,-0.99983,0.0,0.01363]
[1780359945098,57.29,71076.32,0.0,-0.99983,0.0,0.01386]
[1780359946105,57.29,71078.61,0.0,-0.99983,0.0,0.01395]
[1780359949126,57.29,71080.45,0.0,-0.99982,0.0,0.01403]
[1780359950133,57.29,71082.95,0.0,-0.99982,0.0,0.01414]
[1780359951470,57.29,71082.95,0.0,-0.99982,0.0,0.01414]
[1780359951721,57.29,71082.95,0.0,-0.99982,0.0,0.01414]
[1780359951818,57.29,71085.58,0.0,-0.99982,0.0,0.01425]
[1780359952147,57.29,71088.21,0.0,-0.99982,0.0,0.01436]
[1780359952979,57.29,71088.21,0.0,-0.99982,0.0,0.01436]
[1780359953219,57.29,71088.21,0.0,-0.99982,0.0,0.01436]
[1780359953296,57.29,71088.62,0.0,-0.99982,0.0,0.01438]
[1780359957182,57.29,71090.99,0.0,-0.99982,0.0,0.01448]
[1780359959213,57.29,71091.02,0.0,-0.99982,0.0,0.01448]
[1780359959219,57.29,71091.02,0.0,-0.99982,0.0,0.01448]
[1780359962217,57.29,71094.81,0.0,-0.99982,0.0,0.01465]
[1780359963224,57.29,71096.04,0.0,-0.99982,0.0,0.0147]
[1780359967798,57.29,71095.91,0.0,-0.99982,0.0,0.0147]
[1780359967252,57.29,71094.56,0.0,-0.99982,0.0,0.01464]
[1780359967970,57.29,71094.56,0.0,-0.99982,0.0,0.01464]
[1780359968402,57.29,71094.56,0.0,-0.99982,0.0,0.01464]
[1780359968471,57.29,71094.56,0.0,-0.99982,0.0,0.01464]
[1780359968503,57.29,71093.09,0.0,-0.99982,0.0,0.01457]
[1780359971280,57.29,71094.33,0.0,-0.99982,0.0,0.01463]
[1780359973294,57.29,71096.2,0.0,-0.99982,0.0,0.01471]
[1780359974301,57.29,71098.72,0.0,-0.99981,0.0,0.01482]
[1780359976315,57.29,71100.62,0.0,-0.99981,0.0,0.0149]
[1780359977310,57.29,71100.62,0.0,-0.99981,0.0,0.0149]
[1780359977471,57.29,71100.62,0.0,-0.99981,0.0,0.0149]
[1780359979265,57.29,71101.35,0.0,-0.99981,0.0,0.01494]
[1780359979469,57.29,71101.35,0.0,-0.99981,0.0,0.01494]
[1780359979571,57.29,71102.72,0.0,-0.99981,0.0,0.015]
[1780359982357,57.29,71100.05,0.0,-0.99981,0.0,0.01488]
[1780359983363,57.29,71094.1,0.0,-0.99982,0.0,0.01462]
[1780359984371,57.29,71092.93,0.0,-0.99982,0.0,0.01457]
[1780359985775,57.29,71092.93,0.0,-0.99982,0.0,0.01457]
[1780359985973,57.29,71093.04,0.0,-0.99982,0.0,0.01457]
[1780359991421,57.29,71092.24,0.0,-0.99982,0.0,0.01432]
[1780359993338,57.29,71092.07,0.0,-0.99982,0.0,0.01431]
[1780359993475,57.29,71092.07,0.0,-0.99982,0.0,0.01431]
[1780359993620,57.29,71092.07,0.0,-0.99982,0.0,0.01431]
[1780359993720,57.29,71092.07,0.0,-0.99982,0.0,0.01431]
[1780359993816,57.29,71092.37,0.0,-0.99982,0.0,0.01432]
[1780359997463,57.29,71093.49,0.0,-0.99982,0.0,0.01437]
[1780360002370,57.29,71093.1,0.0,-0.99982,0.0,0.01435]
[1780360002478,57.29,71093.1,0.0,-0.99982,0.0,0.01435]
[1780360003505,57.29,71091.29,0.0,-0.99982,0.0,0.01428]
[1780360008540,57.29,71095.16,0.0,-0.99982,0.0,0.01444]
[1780360009547,57.29,71096.88,0.0,-0.99982,0.0,0.01452]
[1780360009987,57.29,71096.88,0.0,-0.99982,0.0,0.01452]
[1780360010221,57.29,71096.88,0.0,-0.99982,0.0,0.01452]
[1780360010751,57.29,71096.88,0.0,-0.99982,0.0,0.01452]
[1780360010820,57.29,71097.82,0.0,-0.99982,0.0,0.01456]
[1780360010973,57.29,71097.82,0.0,-0.99982,0.0,0.01456]
[1780360019616,57.29,71099.54,0.0,-0.99982,0.0,0.01463]
[1780360021631,57.29,71097.75,0.0,-0.99982,0.0,0.01455]
[1780360024652,57.29,71098.89,0.0,-0.99982,0.0,0.0146]
[1780360026666,57.29,71101.36,0.0,-0.99981,0.0,0.01471]
[1780360027807,57.29,71101.36,0.0,-0.99981,0.0,0.01471]
[1780360027973,57.29,71101.56,0.0,-0.99981,0.0,0.01472]
[1780360028356,57.29,71101.56,0.0,-0.99981,0.0,0.01472]
[1780360028470,57.29,71101.56,0.0,-0.99981,0.0,0.01472]
[1780360028680,57.29,71101.57,0.0,-0.99981,0.0,0.01472]
[1780360030694,57.29,71103.34,0.0,-0.99981,0.0,0.0148]
[1780360031701,57.29,71104.74,0.0,-0.99981,0.0,0.01486]
[1780360032716,57.29,71104.74,0.0,-0.99981,0.0,0.01486]
[1780360032974,57.29,71105.04,0.0,-0.99981,0.0,0.01488]
[1780360036736,57.29,71102.5,0.0,-0.99981,0.0,0.01476]
[1780360037743,57.29,71099.69,0.0,-0.99982,0.0,0.01464]
[1780360039340,57.29,71099.34,0.0,-0.99982,0.0,0.01462]
[1780360039471,57.29,71099.34,0.0,-0.99982,0.0,0.01462]
[1780360039744,57.29,71099.34,0.0,-0.99982,0.0,0.01462]
[1780360039757,57.29,71099.66,0.0,-0.99982,0.0,0.01464]
[1780360039971,57.29,71099.66,0.0,-0.99982,0.0,0.01464]
[1780360044792,57.29,71101.35,0.0,-0.99981,0.0,0.01471]
[1780360045756,57.29,71101.35,0.0,-0.99981,0.0,0.01471]
[1780360045799,57.29,71103.31,0.0,-0.99981,0.0,0.0148]
[1780360045971,57.29,71103.31,0.0,-0.99981,0.0,0.0148]
[1780360050834,57.29,71101.32,0.0,-0.99981,0.0,0.01471]
[1780360051841,57.29,71101.87,0.0,-0.99982,0.0,0.01451]
[1780360052848,57.29,71100.01,0.0,-0.99982,0.0,0.01443]
[1780360053306,57.29,71100.01,0.0,-0.99982,0.0,0.01443]
[1780360053471,57.29,71100.01,0.0,-0.99982,0.0,0.01443]
[1780360053855,57.29,71098.64,0.0,-0.99982,0.0,0.01437]
[1780360054018,57.29,71098.64,0.0,-0.99982,0.0,0.01437]
[1780360054221,57.29,71098.64,0.0,-0.99982,0.0,0.01437]
[1780360054862,57.29,71098.09,0.0,-0.99982,0.0,0.01435]
[1780360058471,57.29,71097.2,0.0,-0.99982,0.0,0.01431]
[1780360058722,57.29,71097.2,0.0,-0.99982,0.0,0.01431]
[1780360062918,57.29,71095.67,0.0,-0.99982,0.0,0.01425]
[1780360067413,57.29,71094.95,0.0,-0.99982,0.0,0.01421]
[1780360067470,57.29,71094.95,0.0,-0.99982,0.0,0.01421]
[1780360068074,57.29,71095.13,0.0,-0.99982,0.0,0.01422]
[1780360068221,57.29,71095.13,0.0,-0.99982,0.0,0.01422]
[1780360068320,57.29,71095.19,0.0,-0.99982,0.0,0.01422]
[1780360070468,57.29,71095.19,0.0,-0.99982,0.0,0.01422]
[1780360072988,57.29,71096.34,0.0,-0.99982,0.0,0.01427]
[1780360077017,57.29,71098.97,0.0,-0.99982,0.0,0.01439]
[1780360078750,57.29,71098.97,0.0,-0.99982,0.0,0.01439]
[1780360078978,57.29,71099.71,0.0,-0.99982,0.0,0.01442]
[1780360079451,57.29,71099.71,0.0,-0.99982,0.0,0.01442]
[1780360079468,57.29,71099.71,0.0,-0.99982,0.0,0.01442]
[1780360079553,57.29,71100.29,0.0,-0.99982,0.0,0.01444]
[1780360083709,57.29,71100.8,0.0,-0.99982,0.0,0.01447]
[1780360083719,57.29,71100.8,0.0,-0.99982,0.0,0.01447]
[1780360083811,57.29,71105.69,0.0,-0.99982,0.0,0.01468]
[1780360084070,57.29,71106.79,0.0,-0.99981,0.0,0.01473]
[1780360086085,57.29,71113.41,0.0,-0.99981,0.0,0.01502]
[1780360087345,57.29,71113.41,0.0,-0.99981,0.0,0.01502]
[1780360087471,57.29,71113.41,0.0,-0.99981,0.0,0.01502]
[1780360087572,57.29,71115.71,0.0,-0.99981,0.0,0.01513]
[1780360088150,57.29,71115.71,0.0,-0.99981,0.0,0.01513]
[1780360088220,57.29,71115.71,0.0,-0.99981,0.0,0.01513]
[1780360088321,57.29,71116.08,0.0,-0.99981,0.0,0.01514]
[1780360093324,57.29,71115.79,0.0,-0.99981,0.0,0.01513]
[1780360093470,57.29,71115.79,0.0,-0.99981,0.0,0.01513]
[1780360095148,57.29,71119.6,0.0,-0.99981,0.0,0.0153]
[1780360097162,57.29,71122.01,0.0,-0.99981,0.0,0.01541]
[1780360098169,57.29,71125.26,0.0,-0.9998,0.0,0.01556]
[1780360100789,57.29,71125.09,0.0,-0.9998,0.0,0.01556]
[1780360100970,57.29,71125.09,0.0,-0.9998,0.0,0.01556]
[1780360100891,57.29,71123.35,0.0,-0.9998,0.0,0.01548]
[1780360102197,57.29,71117.97,0.0,-0.99981,0.0,0.01523]
[1780360103204,57.29,71115.63,0.0,-0.99981,0.0,0.01512]
[1780360104211,57.29,71115.63,0.0,-0.99981,0.0,0.01512]
[1780360104221,57.29,71115.63,0.0,-0.99981,0.0,0.01512]
[1780360104230,57.29,71113.72,0.0,-0.99981,0.0,0.01504]
[1780360109246,57.29,71113.75,0.0,-0.99981,0.0,0.01504]
[1780360111260,57.29,71113.68,0.0,-0.99981,0.0,0.01481]
[1780360113274,57.29,71112.63,0.0,-0.99981,0.0,0.01476]
[1780360115338,57.29,71113.07,0.0,-0.99981,0.0,0.01478]
[1780360115469,57.29,71113.07,0.0,-0.99981,0.0,0.01478]
[1780360120445,57.29,71113.02,0.0,-0.99981,0.0,0.01478]
[1780360122471,57.29,71113.0,0.0,-0.99981,0.0,0.01478]
[1780360127020,57.29,71113.87,0.0,-0.99981,0.0,0.01482]
[1780360127221,57.29,71113.87,0.0,-0.99981,0.0,0.01482]
[1780360127372,57.29,71114.33,0.0,-0.99981,0.0,0.01484]
[1780360128112,57.29,71114.33,0.0,-0.99981,0.0,0.01484]
[1780360128219,57.29,71114.33,0.0,-0.99981,0.0,0.01484]
[1780360128379,57.29,71115.95,0.0,-0.99981,0.0,0.01491]
[1780360129386,57.29,71119.29,0.0,-0.99981,0.0,0.01506]
[1780360130393,57.29,71122.41,0.0,-0.99981,0.0,0.0152]
[1780360131409,57.29,71122.41,0.0,-0.99981,0.0,0.0152]
[1780360131474,57.29,71122.41,0.0,-0.99981,0.0,0.0152]
[1780360131638,57.29,71122.41,0.0,-0.99981,0.0,0.0152]
[1780360131719,57.29,71122.41,0.0,-0.99981,0.0,0.0152]
[1780360131727,57.29,71123.89,0.0,-0.99981,0.0,0.01527]
[1780360138449,57.29,71123.54,0.0,-0.99981,0.0,0.01525]
[1780360139456,57.29,71122.21,0.0,-0.99981,0.0,0.01519]
[1780360140462,57.29,71121.16,0.0,-0.99981,0.0,0.01514]
[1780360141800,57.29,71121.16,0.0,-0.99981,0.0,0.01514]
[1780360141973,57.29,71121.16,0.0,-0.99981,0.0,0.01514]
[1780360141902,57.29,71118.62,0.0,-0.99981,0.0,0.01503]
[1780360142836,57.29,71118.62,0.0,-0.99981,0.0,0.01503]
[1780360142972,57.29,71118.62,0.0,-0.99981,0.0,0.01503]
[1780360142937,57.29,71117.29,0.0,-0.99981,0.0,0.01497]
[1780360144490,57.29,71118.39,0.0,-0.99981,0.0,0.01502]
[1780360148183,57.29,71119.18,0.0,-0.99981,0.0,0.01505]
[1780360148221,57.29,71119.18,0.0,-0.99981,0.0,0.01505]
[1780360152424,57.29,71119.28,0.0,-0.99981,0.0,0.01506]
[1780360152473,57.29,71119.28,0.0,-0.99981,0.0,0.01506]
[1780360152993,57.29,71119.28,0.0,-0.99981,0.0,0.01506]
[1780360152547,57.29,71116.91,0.0,-0.99981,0.0,0.01495]
[1780360153220,57.29,71116.91,0.0,-0.99981,0.0,0.01495]
[1780360157695,57.29,71117.21,0.0,-0.99981,0.0,0.01497]
[1780360157720,57.29,71117.21,0.0,-0.99981,0.0,0.01497]
[1780360157796,57.29,71117.64,0.0,-0.99981,0.0,0.01498]
[1780360159687,57.29,71117.55,0.0,-0.99981,0.0,0.01498]
[1780360159719,57.29,71117.55,0.0,-0.99981,0.0,0.01498]
[1780360159788,57.29,71116.25,0.0,-0.99981,0.0,0.01492]
[1780360165638,57.29,71116.72,0.0,-0.99981,0.0,0.01494]
[1780360167296,57.29,71116.97,0.0,-0.99981,0.0,0.01495]
[1780360167469,57.29,71116.97,0.0,-0.99981,0.0,0.01495]
[1780360167933,57.29,71116.97,0.0,-0.99981,0.0,0.01495]
[1780360167971,57.29,71116.97,0.0,-0.99981,0.0,0.01495]
[1780360167971,57.29,71117.16,0.0,-0.99981,0.0,0.01496]
[1780360172687,57.29,71117.06,0.0,-0.99981,0.0,0.01473]
[1780360177722,57.29,71116.31,0.0,-0.99981,0.0,0.0147]
[1780360180287,57.29,71116.57,0.0,-0.99981,0.0,0.01471]
[1780360180473,57.29,71116.57,0.0,-0.99981,0.0,0.01471]
[1780360185778,57.29,71116.68,0.0,-0.99981,0.0,0.01472]
[1780360189806,57.29,71120.15,0.0,-0.99981,0.0,0.01487]
[1780360190491,57.29,71120.15,0.0,-0.99981,0.0,0.01487]
[1780360190721,57.29,71120.15,0.0,-0.99981,0.0,0.01487]
[1780360190813,57.29,71127.24,0.0,-0.99981,0.0,0.01519]
[1780360191718,57.29,71127.24,0.0,-0.99981,0.0,0.01519]
[1780360191974,57.29,71127.24,0.0,-0.99981,0.0,0.01519]
[1780360192054,57.29,71128.23,0.0,-0.99981,0.0,0.01523]
[1780360195014,57.29,71128.7,0.0,-0.99981,0.0,0.01526]
[1780360195060,57.29,71131.33,0.0,-0.99981,0.0,0.01538]
[1780360195221,57.29,71131.33,0.0,-0.99981,0.0,0.01538]
[1780360197862,57.29,71134.43,0.0,-0.9998,0.0,0.01552]
[1780360198869,57.29,71143.89,0.0,-0.9998,0.0,0.01596]
[1780360199876,57.29,71145.25,0.0,-0.9998,0.0,0.01603]
[1780360200883,57.29,71152.37,0.0,-0.99979,0.0,0.01637]
[1780360201890,57.29,71158.11,0.0,-0.99979,0.0,0.01665]
[1780360202897,57.29,71158.34,0.0,-0.99979,0.0,0.01666]
[1780360203492,57.29,71158.34,0.0,-0.99979,0.0,0.01666]
[1780360203727,57.29,71158.34,0.0,-0.99979,0.0,0.01666]
[1780360204912,57.29,71165.61,0.0,-0.99978,0.0,0.01703]
[1780360205918,57.29,71172.68,0.0,-0.99978,0.0,0.01739]
[1780360206925,57.29,71174.4,0.0,-0.99978,0.0,0.01748]
[1780360207932,57.29,71174.22,0.0,-0.99978,0.0,0.01747]
[1780360210953,57.29,71181.72,0.0,-0.99977,0.0,0.01786]
[1780360211960,57.29,71187.4,0.0,-0.99977,0.0,0.01816]
[1780360214308,57.29,71187.79,0.0,-0.99977,0.0,0.01818]
[1780360214472,57.29,71187.79,0.0,-0.99977,0.0,0.01818]
[1780360214981,57.29,71189.74,0.0,-0.99977,0.0,0.01829]
[1780360215988,57.29,71191.71,0.0,-0.99976,0.0,0.01839]
[1780360219012,57.29,71187.22,0.0,-0.99977,0.0,0.01815]
[1780360220019,57.29,71183.82,0.0,-0.99977,0.0,0.01797]
[1780360220382,57.29,71183.82,0.0,-0.99977,0.0,0.01797]
[1780360220471,57.29,71183.82,0.0,-0.99977,0.0,0.01797]
[1780360221026,57.29,71181.68,0.0,-0.99977,0.0,0.01786]
[1780360221689,57.29,71181.68,0.0,-0.99977,0.0,0.01786]
[1780360221721,57.29,71181.68,0.0,-0.99977,0.0,0.01786]
[1780360222033,57.29,71181.73,0.0,-0.99977,0.0,0.01786]
[1780360225009,57.29,71181.29,0.0,-0.99977,0.0,0.01784]
[1780360225073,57.29,71184.0,0.0,-0.99977,0.0,0.01798]
[1780360225220,57.29,71184.0,0.0,-0.99977,0.0,0.01798]
[1780360226061,57.29,71186.1,0.0,-0.99977,0.0,0.01809]
[1780360230205,57.29,71186.82,0.0,-0.99977,0.0,0.01813]
[1780360230219,57.29,71186.82,0.0,-0.99977,0.0,0.01813]
[1780360231096,57.29,71190.1,0.0,-0.99977,0.0,0.01804]
[1780360231239,57.29,71190.1,0.0,-0.99977,0.0,0.01804]
[1780360231471,57.29,71190.1,0.0,-0.99977,0.0,0.01804]
[1780360232102,57.29,71190.37,0.0,-0.99977,0.0,0.01805]
[1780360233110,57.29,71191.68,0.0,-0.99977,0.0,0.01812]
[1780360235123,57.29,71190.54,0.0,-0.99977,0.0,0.01806]
[1780360236338,57.29,71190.54,0.0,-0.99977,0.0,0.01806]
[1780360236470,57.29,71190.54,0.0,-0.99977,0.0,0.01806]
[1780360237138,57.29,71194.51,0.0,-0.99977,0.0,0.01827]
[1780360242175,57.29,71195.35,0.0,-0.99977,0.0,0.01832]
[1780360245196,57.29,71197.15,0.0,-0.99976,0.0,0.01842]
[1780360246203,57.29,71198.37,0.0,-0.99976,0.0,0.01848]
[1780360247603,57.29,71198.37,0.0,-0.99976,0.0,0.01848]
[1780360247721,57.29,71198.37,0.0,-0.99976,0.0,0.01848]
[1780360247805,57.29,71198.14,0.0,-0.99976,0.0,0.01847]
[1780360250469,57.29,71198.36,0.0,-0.99976,0.0,0.01848]
[1780360254259,57.29,71202.39,0.0,-0.99976,0.0,0.0187]
[1780360255266,57.29,71205.66,0.0,-0.99976,0.0,0.01888]
[1780360256269,57.29,71205.66,0.0,-0.99976,0.0,0.01888]
[1780360256474,57.29,71205.66,0.0,-0.99976,0.0,0.01888]
[1780360257077,57.29,71205.66,0.0,-0.99976,0.0,0.01888]
[1780360256571,57.29,71205.52,0.0,-0.99976,0.0,0.01887]
[1780360257219,57.29,71205.52,0.0,-0.99976,0.0,0.01887]
[1780360261796,57.29,71205.64,0.0,-0.99976,0.0,0.01888]
[1780360263322,57.29,71202.94,0.0,-0.99976,0.0,0.01873]
[1780360264488,57.29,71202.94,0.0,-0.99976,0.0,0.01873]
[1780360264726,57.29,71202.94,0.0,-0.99976,0.0,0.01873]
[1780360264838,57.29,71202.94,0.0,-0.99976,0.0,0.01873]
[1780360264971,57.29,71202.94,0.0,-0.99976,0.0,0.01873]
[1780360265043,57.29,71199.89,0.0,-0.99976,0.0,0.01856]
[1780360266344,57.29,71201.64,0.0,-0.99976,0.0,0.01866]
[1780360268026,57.29,71201.64,0.0,-0.99976,0.0,0.01866]
[1780360268128,57.29,71203.41,0.0,-0.99976,0.0,0.01876]
[1780360268221,57.29,71203.41,0.0,-0.99976,0.0,0.01876]
[1780360268262,57.29,71203.41,0.0,-0.99976,0.0,0.01876]
[1780360268470,57.29,71203.41,0.0,-0.99976,0.0,0.01876]
[1780360268517,57.29,71205.16,0.0,-0.99976,0.0,0.01885]
[1780360270931,57.29,71207.99,0.0,-0.99976,0.0,0.01901]
[1780360271641,57.29,71207.99,0.0,-0.99976,0.0,0.01901]
[1780360271685,57.29,71207.99,0.0,-0.99976,0.0,0.01901]
[1780360271720,57.29,71207.99,0.0,-0.99976,0.0,0.01901]
[1780360271742,57.29,71209.59,0.0,-0.99975,0.0,0.0191]
[1780360273393,57.29,71212.0,0.0,-0.99975,0.0,0.01924]
[1780360275407,57.29,71214.66,0.0,-0.99975,0.0,0.01939]
[1780360276511,57.29,71214.66,0.0,-0.99975,0.0,0.01939]
[1780360276619,57.29,71214.66,0.0,-0.99975,0.0,0.01939]
[1780360276722,57.29,71214.66,0.0,-0.99975,0.0,0.01939]
[1780360276781,57.29,71216.0,0.0,-0.99975,0.0,0.01946]
[1780360279435,57.29,71214.38,0.0,-0.99975,0.0,0.01937]
[1780360283627,57.29,71214.47,0.0,-0.99975,0.0,0.01938]
[1780360283718,57.29,71214.47,0.0,-0.99975,0.0,0.01938]
[1780360285355,57.29,71214.22,0.0,-0.99975,0.0,0.01936]
[1780360285473,57.29,71214.22,0.0,-0.99975,0.0,0.01936]
[1780360285477,57.29,71203.7,0.0,-0.99976,0.0,0.01877]
[1780360286332,57.29,71203.7,0.0,-0.99976,0.0,0.01877]
[1780360286473,57.29,71203.7,0.0,-0.99976,0.0,0.01877]
[1780360286484,57.29,71198.36,0.0,-0.99976,0.0,0.01848]
[1780360289505,57.29,71196.41,0.0,-0.99976,0.0,0.01838]
[1780360292095,57.29,71196.92,0.0,-0.99976,0.0,0.0184]
[1780360292223,57.29,71193.45,0.0,-0.99977,0.0,0.01795]
[1780360292289,57.29,71193.45,0.0,-0.99977,0.0,0.01795]
[1780360292469,57.29,71193.45,0.0,-0.99977,0.0,0.01795]
[1780360292526,57.29,71190.52,0.0,-0.99977,0.0,0.01779]
[1780360293533,57.29,71189.3,0.0,-0.99977,0.0,0.01773]
[1780360298568,57.29,71189.62,0.0,-0.99977,0.0,0.01774]
[1780360302596,57.29,71182.53,0.0,-0.99978,0.0,0.01738]
[1780360303602,57.29,71181.33,0.0,-0.99978,0.0,0.01731]
[1780360305917,57.29,71181.37,0.0,-0.99978,0.0,0.01732]
[1780360305970,57.29,71181.37,0.0,-0.99978,0.0,0.01732]
[1780360306012,57.29,71181.0,0.0,-0.99978,0.0,0.0173]
[1780360306320,57.29,71181.0,0.0,-0.99978,0.0,0.0173]
[1780360306470,57.29,71181.0,0.0,-0.99978,0.0,0.0173]
[1780360307195,57.29,71180.79,0.0,-0.99978,0.0,0.01729]
[1780360312669,57.29,71180.35,0.0,-0.99978,0.0,0.01726]
[1780360313546,57.29,71180.35,0.0,-0.99978,0.0,0.01726]
[1780360313717,57.29,71180.35,0.0,-0.99978,0.0,0.01726]
[1780360313725,57.29,71180.35,0.0,-0.99978,0.0,0.01726]
[1780360313971,57.29,71180.35,0.0,-0.99978,0.0,0.01726]
[1780360314072,57.29,71180.8,0.0,-0.99978,0.0,0.01729]
[1780360317593,57.29,71181.19,0.0,-0.99978,0.0,0.01731]
[1780360317723,57.29,71181.19,0.0,-0.99978,0.0,0.01731]
[1780360317742,57.29,71183.17,0.0,-0.99978,0.0,0.01741]
[1780360318600,57.29,71183.17,0.0,-0.99978,0.0,0.01741]
[1780360318721,57.29,71183.17,0.0,-0.99978,0.0,0.01741]
[1780360318821,57.29,71184.85,0.0,-0.99978,0.0,0.0175]
[1780360320725,57.29,71186.21,0.0,-0.99978,0.0,0.01757]
[1780360321981,57.29,71186.21,0.0,-0.99978,0.0,0.01757]
[1780360322073,57.29,71193.27,0.0,-0.99977,0.0,0.01794]
[1780360322220,57.29,71193.27,0.0,-0.99977,0.0,0.01794]
[1780360322739,57.29,71196.78,0.0,-0.99977,0.0,0.01812]
[1780360323746,57.29,71210.17,0.0,-0.99976,0.0,0.01885]
[1780360324753,57.29,71212.24,0.0,-0.99976,0.0,0.01897]
[1780360325323,57.29,71212.24,0.0,-0.99976,0.0,0.01897]
[1780360325444,57.29,71212.24,0.0,-0.99976,0.0,0.01897]
[1780360325472,57.29,71212.24,0.0,-0.99976,0.0,0.01897]
[1780360325760,57.29,71212.96,0.0,-0.99976,0.0,0.01901]
[1780360327780,57.29,71198.86,0.0,-0.99977,0.0,0.01824]
[1780360328785,57.29,71192.9,0.0,-0.99977,0.0,0.01792]
[1780360329618,57.29,71192.9,0.0,-0.99977,0.0,0.01792]
[1780360329720,57.29,71192.9,0.0,-0.99977,0.0,0.01792]
[1780360329786,57.29,71192.9,0.0,-0.99977,0.0,0.01792]
[1780360329976,57.29,71192.9,0.0,-0.99977,0.0,0.01792]
[1780360330042,57.29,71192.08,0.0,-0.99977,0.0,0.01787]
[1780360332813,57.29,71193.06,0.0,-0.99977,0.0,0.01793]
[1780360337848,57.29,71193.85,0.0,-0.99977,0.0,0.01797]
[1780360339705,57.29,71193.79,0.0,-0.99977,0.0,0.01797]
[1780360339719,57.29,71193.79,0.0,-0.99977,0.0,0.01797]
[1780360340870,57.29,71187.8,0.0,-0.99977,0.0,0.01765]
[1780360341877,57.29,71180.2,0.0,-0.99978,0.0,0.01726]
[1780360342884,57.29,71176.95,0.0,-0.99978,0.0,0.01709]
[1780360343891,57.29,71174.12,0.0,-0.99978,0.0,0.01695]
[1780360344897,57.29,71172.08,0.0,-0.99979,0.0,0.01685]
[1780360345905,57.29,71170.71,0.0,-0.99979,0.0,0.01678]
[1780360346912,57.29,71164.55,0.0,-0.99979,0.0,0.01647]
[1780360347919,57.29,71160.13,0.0,-0.99979,0.0,0.01626]
[1780360348926,57.29,71156.21,0.0,-0.9998,0.0,0.01607]
[1780360350535,57.29,71156.48,0.0,-0.9998,0.0,0.01608]
[1780360350718,57.29,71156.48,0.0,-0.9998,0.0,0.01608]
[1780360351125,57.29,71155.66,0.0,-0.9998,0.0,0.0158]
[1780360351270,57.29,71155.66,0.0,-0.9998,0.0,0.0158]
[1780360351471,57.29,71155.66,0.0,-0.9998,0.0,0.0158]
[1780360352954,57.29,71154.06,0.0,-0.9998,0.0,0.01572]
[1780360355133,57.29,71153.98,0.0,-0.9998,0.0,0.01572]
[1780360355220,57.29,71153.98,0.0,-0.9998,0.0,0.01572]
[1780360355135,57.29,71154.48,0.0,-0.9998,0.0,0.01574]
[1780360355298,57.29,71154.48,0.0,-0.9998,0.0,0.01574]
[1780360355471,57.29,71154.48,0.0,-0.9998,0.0,0.01574]
[1780360355975,57.29,71154.9,0.0,-0.9998,0.0,0.01576]
[1780360361011,57.29,71150.08,0.0,-0.9998,0.0,0.01554]
[1780360362017,57.29,71143.85,0.0,-0.99981,0.0,0.01525]
[1780360362288,57.29,71143.85,0.0,-0.99981,0.0,0.01525]
[1780360362475,57.29,71143.85,0.0,-0.99981,0.0,0.01525]
[1780360363024,57.29,71152.6,0.0,-0.9998,0.0,0.01566]
[1780360364147,57.29,71152.6,0.0,-0.9998,0.0,0.01566]
[1780360364220,57.29,71152.6,0.0,-0.9998,0.0,0.01566]
[1780360364031,57.29,71160.08,0.0,-0.9998,0.0,0.01601]
[1780360365038,57.29,71160.54,0.0,-0.9998,0.0,0.01603]
[1780360367213,57.29,71160.54,0.0,-0.9998,0.0,0.01603]
[1780360367221,57.29,71160.54,0.0,-0.9998,0.0,0.01603]
[1780360367241,57.29,71161.72,0.0,-0.9998,0.0,0.01609]
[1780360368001,57.29,71161.72,0.0,-0.9998,0.0,0.01609]
[1780360368222,57.29,71161.72,0.0,-0.9998,0.0,0.01609]
[1780360368104,57.29,71163.56,0.0,-0.99979,0.0,0.01618]
[1780360369066,57.29,71165.11,0.0,-0.99979,0.0,0.01625]
[1780360374101,57.29,71164.32,0.0,-0.99979,0.0,0.01621]
[1780360374256,57.29,71164.32,0.0,-0.99979,0.0,0.01621]
[1780360374469,57.29,71164.32,0.0,-0.99979,0.0,0.01621]
[1780360375108,57.29,71162.9,0.0,-0.99979,0.0,0.01615]
[1780360379136,57.29,71162.05,0.0,-0.99979,0.0,0.0161]
[1780360380028,57.29,71162.05,0.0,-0.99979,0.0,0.0161]
[1780360380179,57.29,71162.05,0.0,-0.99979,0.0,0.0161]
[1780360380223,57.29,71162.05,0.0,-0.99979,0.0,0.0161]
[1780360380207,57.29,71158.99,0.0,-0.9998,0.0,0.01596]
[1780360381150,57.29,71157.29,0.0,-0.9998,0.0,0.01588]
[1780360382157,57.29,71158.12,0.0,-0.9998,0.0,0.01592]
[1780360384761,57.29,71157.92,0.0,-0.9998,0.0,0.01591]
[1780360384971,57.29,71157.92,0.0,-0.9998,0.0,0.01591]
[1780360385608,57.29,71158.67,0.0,-0.9998,0.0,0.01594]
[1780360385720,57.29,71158.67,0.0,-0.9998,0.0,0.01594]
[1780360386185,57.29,71158.88,0.0,-0.9998,0.0,0.01595]
[1780360388203,57.29,71153.2,0.0,-0.9998,0.0,0.01568]
[1780360388628,57.29,71153.2,0.0,-0.9998,0.0,0.01568]
[1780360388726,57.29,71153.2,0.0,-0.9998,0.0,0.01568]
[1780360389207,57.29,71145.86,0.0,-0.99981,0.0,0.01534]
[1780360390214,57.29,71142.84,0.0,-0.99981,0.0,0.01521]
[1780360391223,57.29,71142.84,0.0,-0.99981,0.0,0.01521]
[1780360391221,57.29,71141.68,0.0,-0.99981,0.0,0.01515]
[1780360391475,57.29,71141.68,0.0,-0.99981,0.0,0.01515]
[1780360391695,57.29,71141.68,0.0,-0.99981,0.0,0.01515]
[1780360391719,57.29,71141.68,0.0,-0.99981,0.0,0.01515]
[1780360392228,57.29,71140.95,0.0,-0.99981,0.0,0.01512]
[1780360394242,57.29,71137.47,0.0,-0.99981,0.0,0.01496]
[1780360395113,57.29,71137.47,0.0,-0.99981,0.0,0.01496]
[1780360395224,57.29,71137.47,0.0,-0.99981,0.0,0.01496]
[1780360395249,57.29,71134.46,0.0,-0.99981,0.0,0.01483]
[1780360400284,57.29,71135.34,0.0,-0.99981,0.0,0.01487]
[1780360401436,57.29,71135.34,0.0,-0.99981,0.0,0.01487]
[1780360401470,57.29,71135.34,0.0,-0.99981,0.0,0.01487]
[1780360401658,57.29,71135.34,0.0,-0.99981,0.0,0.01487]
[1780360401724,57.29,71135.34,0.0,-0.99981,0.0,0.01487]
[1780360401743,57.29,71135.02,0.0,-0.99981,0.0,0.01485]
[1780360402298,57.29,71129.34,0.0,-0.99982,0.0,0.0146]
[1780360403305,57.29,71126.7,0.0,-0.99982,0.0,0.01448]
[1780360405319,57.29,71124.24,0.0,-0.99982,0.0,0.01438]
[1780360406291,57.29,71124.24,0.0,-0.99982,0.0,0.01438]
[1780360406471,57.29,71124.24,0.0,-0.99982,0.0,0.01438]
[1780360406614,57.29,71124.24,0.0,-0.99982,0.0,0.01438]
[1780360406724,57.29,71124.24,0.0,-0.99982,0.0,0.01438]
[1780360406821,57.29,71121.63,0.0,-0.99982,0.0,0.01427]
[1780360407333,57.29,71120.9,0.0,-0.99982,0.0,0.01423]
[1780360408340,57.29,71121.95,0.0,-0.99982,0.0,0.01428]
[1780360410354,57.29,71123.09,0.0,-0.99982,0.0,0.01433]
[1780360411360,57.29,71122.91,0.0,-0.99982,0.0,0.0141]
[1780360412368,57.29,71123.67,0.0,-0.99982,0.0,0.01413]
[1780360413455,57.29,71123.67,0.0,-0.99982,0.0,0.01413]
[1780360413469,57.29,71123.67,0.0,-0.99982,0.0,0.01413]
[1780360413805,57.29,71123.67,0.0,-0.99982,0.0,0.01413]
[1780360413972,57.29,71123.67,0.0,-0.99982,0.0,0.01413]
[1780360414071,57.29,71124.55,0.0,-0.99982,0.0,0.01417]
[1780360415389,57.29,71123.75,0.0,-0.99982,0.0,0.01414]
[1780360417179,57.29,71123.75,0.0,-0.99982,0.0,0.01414]
[1780360417220,57.29,71123.75,0.0,-0.99982,0.0,0.01414]
[1780360417274,57.29,71122.91,0.0,-0.99982,0.0,0.0141]
[1780360417405,57.29,71124.59,0.0,-0.99982,0.0,0.01417]
[1780360418912,57.29,71124.59,0.0,-0.99982,0.0,0.01417]
[1780360418973,57.29,71124.59,0.0,-0.99982,0.0,0.01417]
[1780360419013,57.29,71126.26,0.0,-0.99982,0.0,0.01424]
[1780360419419,57.29,71125.43,0.0,-0.99982,0.0,0.01421]
[1780360420426,57.29,71124.54,0.0,-0.99982,0.0,0.01417]
[1780360421817,57.29,71124.54,0.0,-0.99982,0.0,0.01417]
[1780360421970,57.29,71124.54,0.0,-0.99982,0.0,0.01417]
[1780360422012,57.29,71124.47,0.0,-0.99982,0.0,0.01417]
[1780360422764,57.29,71124.47,0.0,-0.99982,0.0,0.01417]
[1780360422973,57.29,71124.47,0.0,-0.99982,0.0,0.01417]
[1780360422974,57.29,71121.03,0.0,-0.99982,0.0,0.01402]
[1780360423447,57.29,71118.41,0.0,-0.99982,0.0,0.01391]
[1780360424454,57.29,71116.18,0.0,-0.99983,0.0,0.01382]
[1780360427476,57.29,71114.75,0.0,-0.99983,0.0,0.01376]
[1780360428932,57.29,71114.75,0.0,-0.99983,0.0,0.01376]
[1780360428971,57.29,71114.75,0.0,-0.99983,0.0,0.01376]
[1780360429029,57.29,71112.15,0.0,-0.99983,0.0,0.01365]
[1780360429490,57.29,71113.41,0.0,-0.99983,0.0,0.0137]
[1780360436235,57.29,71113.81,0.0,-0.99983,0.0,0.01372]
[1780360436469,57.29,71113.81,0.0,-0.99983,0.0,0.01372]
[1780360441574,57.29,71113.47,0.0,-0.99983,0.0,0.0137]
[1780360446038,57.29,71129.13,0.0,-0.99982,0.0,0.01437]
[1780360446421,57.29,71129.13,0.0,-0.99982,0.0,0.01437]
[1780360446473,57.29,71129.13,0.0,-0.99982,0.0,0.01437]
[1780360446615,57.29,71131.63,0.0,-0.99982,0.0,0.01448]
[1780360451650,57.29,71132.56,0.0,-0.99982,0.0,0.01452]
[1780360456685,57.29,71132.86,0.0,-0.99982,0.0,0.01453]
[1780360458158,57.29,71132.86,0.0,-0.99982,0.0,0.01453]
[1780360458220,57.29,71132.86,0.0,-0.99982,0.0,0.01453]
[1780360458487,57.29,71132.74,0.0,-0.99982,0.0,0.01453]
[1780360458720,57.29,71132.74,0.0,-0.99982,0.0,0.01453]
[1780360458820,57.29,71133.77,0.0,-0.99982,0.0,0.01457]
[1780360461720,57.29,71132.42,0.0,-0.99982,0.0,0.01451]
[1780360463003,57.29,71132.42,0.0,-0.99982,0.0,0.01451]
[1780360463222,57.29,71132.42,0.0,-0.99982,0.0,0.01451]
[1780360463276,57.29,71133.55,0.0,-0.99982,0.0,0.01456]
[1780360466584,57.29,71133.34,0.0,-0.99982,0.0,0.01455]
[1780360468046,57.29,71133.34,0.0,-0.99982,0.0,0.01455]
[1780360468193,57.29,71133.34,0.0,-0.99982,0.0,0.01455]
[1780360468221,57.29,71133.34,0.0,-0.99982,0.0,0.01455]
[1780360468294,57.29,71134.49,0.0,-0.99981,0.0,0.0146]
[1780360470783,57.29,71138.02,0.0,-0.99981,0.0,0.01476]
[1780360471829,57.29,71138.02,0.0,-0.99981,0.0,0.01476]
[1780360471972,57.29,71138.02,0.0,-0.99981,0.0,0.01476]
[1780360472046,57.29,71141.91,0.0,-0.99981,0.0,0.0147]
[1780360472367,57.29,71141.91,0.0,-0.99981,0.0,0.0147]
[1780360472469,57.29,71141.91,0.0,-0.99981,0.0,0.0147]
[1780360472797,57.29,71142.73,0.0,-0.99981,0.0,0.01474]
[1780360477831,57.29,71143.18,0.0,-0.99981,0.0,0.01476]
[1780360481263,57.29,71143.28,0.0,-0.99981,0.0,0.01477]
[1780360481471,57.29,71143.28,0.0,-0.99981,0.0,0.01477]
[1780360484211,57.29,71141.4,0.0,-0.99981,0.0,0.01468]
[1780360484881,57.29,71147.13,0.0,-0.99981,0.0,0.01494]
[1780360485888,57.29,71159.4,0.0,-0.9998,0.0,0.0155]
[1780360486895,57.29,71168.39,0.0,-0.9998,0.0,0.01592]
[1780360487902,57.29,71163.02,0.0,-0.9998,0.0,0.01567]
[1780360488909,57.29,71154.06,0.0,-0.99981,0.0,0.01525]
[1780360490014,57.29,71154.06,0.0,-0.99981,0.0,0.01525]
[1780360490222,57.29,71154.06,0.0,-0.99981,0.0,0.01525]
[1780360490323,57.29,71152.63,0.0,-0.99981,0.0,0.01519]
[1780360492067,57.29,71154.08,0.0,-0.99981,0.0,0.01525]
[1780360492604,57.29,71154.08,0.0,-0.99981,0.0,0.01525]
[1780360492719,57.29,71154.08,0.0,-0.99981,0.0,0.01525]
[1780360492936,57.29,71154.21,0.0,-0.99981,0.0,0.01526]
[1780360495241,57.29,71153.21,0.0,-0.99981,0.0,0.01521]
[1780360495485,57.29,71153.92,0.0,-0.99981,0.0,0.01525]
[1780360495974,57.29,71155.39,0.0,-0.99981,0.0,0.01531]
[1780360500388,57.29,71156.11,0.0,-0.9998,0.0,0.01535]
[1780360500470,57.29,71156.11,0.0,-0.9998,0.0,0.01535]
[1780360501018,57.29,71157.52,0.0,-0.9998,0.0,0.01541]
[1780360506054,57.29,71158.65,0.0,-0.9998,0.0,0.01546]
[1780360506943,57.29,71158.65,0.0,-0.9998,0.0,0.01546]
[1780360506975,57.29,71158.65,0.0,-0.9998,0.0,0.01546]
[1780360507061,57.29,71160.82,0.0,-0.9998,0.0,0.01556]
[1780360507727,57.29,71160.82,0.0,-0.9998,0.0,0.01556]
[1780360507923,57.29,71160.82,0.0,-0.9998,0.0,0.01556]
[1780360508068,57.29,71160.34,0.0,-0.9998,0.0,0.01554]
[1780360512191,57.29,71161.34,0.0,-0.9998,0.0,0.01559]
[1780360512220,57.29,71161.34,0.0,-0.9998,0.0,0.01559]
[1780360512252,57.29,71165.28,0.0,-0.9998,0.0,0.01577]
[1780360513129,57.29,71165.28,0.0,-0.9998,0.0,0.01577]
[1780360513222,57.29,71165.28,0.0,-0.9998,0.0,0.01577]
[1780360513321,57.29,71167.79,0.0,-0.9998,0.0,0.01589]
[1780360517132,57.29,71166.08,0.0,-0.9998,0.0,0.01581]
[1780360518948,57.29,71166.96,0.0,-0.9998,0.0,0.01585]
[1780360518971,57.29,71166.96,0.0,-0.9998,0.0,0.01585]
[1780360522266,57.29,71168.4,0.0,-0.9998,0.0,0.01592]
[1780360522686,57.29,71168.6,0.0,-0.9998,0.0,0.01593]
[1780360522720,57.29,71168.6,0.0,-0.9998,0.0,0.01593]
[1780360523174,57.29,71167.48,0.0,-0.9998,0.0,0.01588]
[1780360523721,57.29,71167.48,0.0,-0.9998,0.0,0.01588]
[1780360523972,57.29,71167.48,0.0,-0.9998,0.0,0.01588]
[1780360527661,57.29,71167.19,0.0,-0.9998,0.0,0.01586]
[1780360527719,57.29,71167.19,0.0,-0.9998,0.0,0.01586]
[1780360528209,57.29,71166.5,0.0,-0.9998,0.0,0.01583]
[1780360528689,57.29,71166.5,0.0,-0.9998,0.0,0.01583]
[1780360528720,57.29,71166.5,0.0,-0.9998,0.0,0.01583]
[1780360529216,57.29,71168.1,0.0,-0.9998,0.0,0.01591]
[1780360530223,57.29,71166.79,0.0,-0.9998,0.0,0.01585]
[1780360533245,57.29,71166.95,0.0,-0.9998,0.0,0.01561]
[1780360533649,57.29,71166.95,0.0,-0.9998,0.0,0.01561]
[1780360533721,57.29,71166.95,0.0,-0.9998,0.0,0.01561]
[1780360534231,57.29,71166.95,0.0,-0.9998,0.0,0.01561]
[1780360534288,57.29,71168.38,0.0,-0.9998,0.0,0.01568]
[1780360534469,57.29,71168.38,0.0,-0.9998,0.0,0.01568]
[1780360537273,57.29,71173.42,0.0,-0.9998,0.0,0.01592]
[1780360537780,57.29,71173.42,0.0,-0.9998,0.0,0.01592]
[1780360537973,57.29,71173.42,0.0,-0.9998,0.0,0.01592]
[1780360538279,57.29,71176.7,0.0,-0.99979,0.0,0.01608]
[1780360539287,57.29,71174.04,0.0,-0.9998,0.0,0.01595]
[1780360539582,57.29,71174.04,0.0,-0.9998,0.0,0.01595]
[1780360539719,57.29,71174.04,0.0,-0.9998,0.0,0.01595]
[1780360540294,57.29,71172.67,0.0,-0.9998,0.0,0.01588]
[1780360540841,57.29,71172.67,0.0,-0.9998,0.0,0.01588]
[1780360540970,57.29,71172.67,0.0,-0.9998,0.0,0.01588]
[1780360541301,57.29,71173.16,0.0,-0.9998,0.0,0.01591]
[1780360546336,57.29,71172.34,0.0,-0.9998,0.0,0.01587]
[1780360549132,57.29,71172.05,0.0,-0.9998,0.0,0.01585]
[1780360549219,57.29,71172.05,0.0,-0.9998,0.0,0.01585]
[1780360550003,57.29,71171.7,0.0,-0.9998,0.0,0.01584]
[1780360550221,57.29,71171.7,0.0,-0.9998,0.0,0.01584]
[1780360550364,57.29,71171.95,0.0,-0.9998,0.0,0.01585]
[1780360555400,57.29,71171.71,0.0,-0.9998,0.0,0.01584]
[1780360558421,57.29,71161.46,0.0,-0.9998,0.0,0.01536]
[1780360558540,57.29,71161.46,0.0,-0.9998,0.0,0.01536]
[1780360558720,57.29,71161.46,0.0,-0.9998,0.0,0.01536]
[1780360559428,57.29,71158.74,0.0,-0.99981,0.0,0.01523]
[1780360563178,57.29,71158.38,0.0,-0.99981,0.0,0.01522]
[1780360563219,57.29,71158.38,0.0,-0.99981,0.0,0.01522]
[1780360563395,57.29,71158.38,0.0,-0.99981,0.0,0.01522]
[1780360563472,57.29,71157.78,0.0,-0.99981,0.0,0.01519]
[1780360564321,57.29,71159.26,0.0,-0.99981,0.0,0.01526]
[1780360564463,57.29,71157.53,0.0,-0.99981,0.0,0.01518]
[1780360565470,57.29,71158.88,0.0,-0.99981,0.0,0.01524]
[1780360568491,57.29,71162.72,0.0,-0.9998,0.0,0.01542]
[1780360569498,57.29,71167.95,0.0,-0.9998,0.0,0.01566]
[1780360570885,57.29,71172.76,0.0,-0.9998,0.0,0.01589]
[1780360571512,57.29,71173.95,0.0,-0.9998,0.0,0.01594]
[1780360573195,57.29,71173.95,0.0,-0.9998,0.0,0.01594]
[1780360573222,57.29,71173.95,0.0,-0.9998,0.0,0.01594]
[1780360573303,57.29,71175.28,0.0,-0.9998,0.0,0.01601]
[1780360573911,57.29,71175.28,0.0,-0.9998,0.0,0.01601]
[1780360573975,57.29,71178.97,0.0,-0.99979,0.0,0.01619]
[1780360574534,57.29,71180.21,0.0,-0.99979,0.0,0.01625]
[1780360577937,57.29,71180.28,0.0,-0.99979,0.0,0.01625]
[1780360577976,57.29,71180.28,0.0,-0.99979,0.0,0.01625]
[1780360577981,57.29,71180.28,0.0,-0.99979,0.0,0.01625]
[1780360578219,57.29,71180.28,0.0,-0.99979,0.0,0.01625]
[1780360578320,57.29,71178.73,0.0,-0.99979,0.0,0.01617]
[1780360580119,57.29,71178.45,0.0,-0.99979,0.0,0.01616]
[1780360585692,57.29,71177.78,0.0,-0.99979,0.0,0.01613]
[1780360585720,57.29,71177.78,0.0,-0.99979,0.0,0.01613]
[1780360585784,57.29,71177.78,0.0,-0.99979,0.0,0.01613]
[1780360585978,57.29,71177.78,0.0,-0.99979,0.0,0.01613]
[1780360586010,57.29,71178.42,0.0,-0.99979,0.0,0.01616]
[1780360589314,57.29,71177.85,0.0,-0.99979,0.0,0.01613]
[1780360589371,57.29,71177.85,0.0,-0.99979,0.0,0.01613]
[1780360589415,57.29,71173.6,0.0,-0.9998,0.0,0.01593]
[1780360589475,57.29,71173.6,0.0,-0.9998,0.0,0.01593]
[1780360589639,57.29,71164.4,0.0,-0.9998,0.0,0.01549]
[1780360590646,57.29,71163.03,0.0,-0.9998,0.0,0.01543]
[1780360591653,57.29,71161.9,0.0,-0.99981,0.0,0.01514]
[1780360593367,57.29,71161.9,0.0,-0.99981,0.0,0.01514]
[1780360593440,57.29,71161.9,0.0,-0.99981,0.0,0.01514]
[1780360593415,57.29,71160.37,0.0,-0.99981,0.0,0.01507]
[1780360597117,57.29,71159.18,0.0,-0.99981,0.0,0.01502]
[1780360598425,57.29,71159.18,0.0,-0.99981,0.0,0.01502]
[1780360598472,57.29,71159.18,0.0,-0.99981,0.0,0.01502]
[1780360598480,57.29,71159.82,0.0,-0.99981,0.0,0.01505]
[1780360598721,57.29,71159.82,0.0,-0.99981,0.0,0.01505]
[1780360598822,57.29,71159.26,0.0,-0.99981,0.0,0.01502]
[1780360601723,57.29,71157.82,0.0,-0.99981,0.0,0.01496]
[1780360602489,57.29,71157.82,0.0,-0.99981,0.0,0.01496]
[1780360602720,57.29,71157.82,0.0,-0.99981,0.0,0.01496]
[1780360602730,57.29,71158.18,0.0,-0.99981,0.0,0.01497]
[1780360604310,57.29,71158.18,0.0,-0.99981,0.0,0.01497]
[1780360604470,57.29,71158.18,0.0,-0.99981,0.0,0.01497]
[1780360604744,57.29,71161.2,0.0,-0.99981,0.0,0.01511]
[1780360608057,57.29,71161.93,0.0,-0.99981,0.0,0.01514]
[1780360608061,57.29,71161.93,0.0,-0.99981,0.0,0.01514]
[1780360608222,57.29,71161.93,0.0,-0.99981,0.0,0.01514]
[1780360608321,57.29,71161.66,0.0,-0.99981,0.0,0.01513]
[1780360609779,57.29,71164.03,0.0,-0.99981,0.0,0.01524]
[1780360610786,57.29,71165.32,0.0,-0.9998,0.0,0.0153]
[1780360611677,57.29,71165.32,0.0,-0.9998,0.0,0.0153]
[1780360611721,57.29,71165.32,0.0,-0.9998,0.0,0.0153]
[1780360611793,57.29,71164.78,0.0,-0.99981,0.0,0.01528]
[1780360615823,57.29,71166.04,0.0,-0.9998,0.0,0.01533]
[1780360616730,57.29,71166.04,0.0,-0.9998,0.0,0.01533]
[1780360616774,57.29,71166.04,0.0,-0.9998,0.0,0.01533]
[1780360616973,57.29,71166.04,0.0,-0.9998,0.0,0.01533]
[1780360617033,57.29,71167.9,0.0,-0.9998,0.0,0.01542]
[1780360617837,57.29,71169.33,0.0,-0.9998,0.0,0.01549]
[1780360618844,57.29,71174.79,0.0,-0.9998,0.0,0.01574]
[1780360619851,57.29,71177.66,0.0,-0.9998,0.0,0.01588]
[1780360621300,57.29,71177.66,0.0,-0.9998,0.0,0.01588]
[1780360621348,57.29,71177.66,0.0,-0.9998,0.0,0.01588]
[1780360621470,57.29,71177.66,0.0,-0.9998,0.0,0.01588]
[1780360621352,57.29,71177.24,0.0,-0.9998,0.0,0.01586]
[1780360623880,57.29,71181.59,0.0,-0.99979,0.0,0.01607]
[1780360624887,57.29,71192.97,0.0,-0.99979,0.0,0.01662]
[1780360625894,57.29,71196.68,0.0,-0.99978,0.0,0.01681]
[1780360626901,57.29,71199.69,0.0,-0.99978,0.0,0.01696]
[1780360627908,57.29,71196.93,0.0,-0.99978,0.0,0.01682]
[1780360629076,57.29,71196.93,0.0,-0.99978,0.0,0.01682]
[1780360629220,57.29,71196.93,0.0,-0.99978,0.0,0.01682]
[1780360629794,57.29,71196.05,0.0,-0.99978,0.0,0.01678]
[1780360629973,57.29,71196.05,0.0,-0.99978,0.0,0.01678]
[1780360630030,57.29,71194.9,0.0,-0.99979,0.0,0.01672]
[1780360631516,57.29,71195.87,0.0,-0.99978,0.0,0.01677]
[1780360631720,57.29,71195.87,0.0,-0.99978,0.0,0.01677]
[1780360631936,57.29,71197.14,0.0,-0.99978,0.0,0.01683]
[1780360635963,57.29,71198.18,0.0,-0.99978,0.0,0.01688]
[1780360638201,57.29,71197.78,0.0,-0.99978,0.0,0.01686]
[1780360638220,57.29,71197.78,0.0,-0.99978,0.0,0.01686]
[1780360638271,57.29,71197.78,0.0,-0.99978,0.0,0.01686]
[1780360638471,57.29,71197.78,0.0,-0.99978,0.0,0.01686]
[1780360638514,57.29,71198.4,0.0,-0.99978,0.0,0.0169]
[1780360638985,57.29,71199.87,0.0,-0.99978,0.0,0.01697]
[1780360639992,57.29,71198.56,0.0,-0.99978,0.0,0.0169]
[1780360640999,57.29,71199.6,0.0,-0.99978,0.0,0.01696]
[1780360646033,57.29,71202.1,0.0,-0.99978,0.0,0.01708]
[1780360646609,57.29,71202.1,0.0,-0.99978,0.0,0.01708]
[1780360646691,57.29,71202.1,0.0,-0.99978,0.0,0.01708]
[1780360646721,57.29,71202.1,0.0,-0.99978,0.0,0.01708]
[1780360647051,57.29,71202.1,0.0,-0.99978,0.0,0.01708]
[1780360647136,57.29,71203.46,0.0,-0.99978,0.0,0.01715]
[1780360650062,57.29,71202.24,0.0,-0.99978,0.0,0.01709]
[1780360651069,57.29,71202.65,0.0,-0.99978,0.0,0.01685]
[1780360653123,57.29,71202.63,0.0,-0.99978,0.0,0.01685]
[1780360653220,57.29,71202.63,0.0,-0.99978,0.0,0.01685]
[1780360653471,57.29,71202.63,0.0,-0.99978,0.0,0.01685]
[1780360653294,57.29,71196.48,0.0,-0.99979,0.0,0.01654]
[1780360654090,57.29,71193.2,0.0,-0.99979,0.0,0.01638]
[1780360655097,57.29,71191.45,0.0,-0.99979,0.0,0.0163]
[1780360656824,57.29,71190.94,0.0,-0.99979,0.0,0.01627]
[1780360656978,57.29,71190.94,0.0,-0.99979,0.0,0.01627]
[1780360658238,57.29,71190.98,0.0,-0.99979,0.0,0.01627]
[1780360658470,57.29,71190.98,0.0,-0.99979,0.0,0.01627]
[1780360658484,57.29,71191.54,0.0,-0.99979,0.0,0.0163]
[1780360661139,57.29,71189.03,0.0,-0.99979,0.0,0.01618]
[1780360662380,57.29,71189.03,0.0,-0.99979,0.0,0.01618]
[1780360662473,57.29,71189.03,0.0,-0.99979,0.0,0.01618]
[1780360662482,57.29,71187.64,0.0,-0.99979,0.0,0.01611]
[1780360668188,57.29,71186.79,0.0,-0.99979,0.0,0.01607]
[1780360669362,57.29,71186.79,0.0,-0.99979,0.0,0.01607]
[1780360669466,57.29,71186.79,0.0,-0.99979,0.0,0.01607]
[1780360669471,57.29,71186.79,0.0,-0.99979,0.0,0.01607]
[1780360669412,57.29,71185.54,0.0,-0.99979,0.0,0.01601]
[1780360669729,57.29,71185.54,0.0,-0.99979,0.0,0.01601]
[1780360670202,57.29,71186.77,0.0,-0.99979,0.0,0.01607]
[1780360673140,57.29,71187.39,0.0,-0.99979,0.0,0.0161]
[1780360673220,57.29,71187.39,0.0,-0.99979,0.0,0.0161]
[1780360673223,57.29,71188.96,0.0,-0.99979,0.0,0.01618]
[1780360674230,57.29,71190.0,0.0,-0.99979,0.0,0.01623]
[1780360678135,57.29,71190.19,0.0,-0.99979,0.0,0.01624]
[1780360678219,57.29,71190.19,0.0,-0.99979,0.0,0.01624]
[1780360678247,57.29,71190.19,0.0,-0.99979,0.0,0.01624]
[1780360678471,57.29,71190.19,0.0,-0.99979,0.0,0.01624]
[1780360678542,57.29,71188.24,0.0,-0.99979,0.0,0.01614]
[1780360679266,57.29,71186.09,0.0,-0.99979,0.0,0.01604]
[1780360681280,57.29,71187.64,0.0,-0.99979,0.0,0.01611]
[1780360681810,57.29,71187.64,0.0,-0.99979,0.0,0.01611]
[1780360681972,57.29,71187.64,0.0,-0.99979,0.0,0.01611]
[1780360683322,57.29,71182.73,0.0,-0.9998,0.0,0.01588]
[1780360684470,57.29,71182.73,0.0,-0.9998,0.0,0.01588]
[1780360684318,57.29,71167.51,0.0,-0.99981,0.0,0.01517]
[1780360684724,57.29,71167.51,0.0,-0.99981,0.0,0.01517]
[1780360685324,57.29,71157.27,0.0,-0.99981,0.0,0.0147]
[1780360686332,57.29,71152.79,0.0,-0.99982,0.0,0.01451]
[1780360687338,57.29,71150.59,0.0,-0.99982,0.0,0.01441]
[1780360688471,57.29,71150.59,0.0,-0.99982,0.0,0.01441]
[1780360688564,57.29,71143.03,0.0,-0.99982,0.0,0.01408]
[1780360689352,57.29,71137.45,0.0,-0.99982,0.0,0.01385]
[1780360690359,57.29,71135.39,0.0,-0.99983,0.0,0.01376]
[1780360692483,57.29,71137.21,0.0,-0.99982,0.0,0.01384]
[1780360693380,57.29,71134.77,0.0,-0.99983,0.0,0.01373]
[1780360694494,57.29,71134.77,0.0,-0.99983,0.0,0.01373]
[1780360694575,57.29,71134.6,0.0,-0.99983,0.0,0.01373]
[1780360694666,57.29,71134.6,0.0,-0.99983,0.0,0.01373]
[1780360694718,57.29,71134.6,0.0,-0.99983,0.0,0.01373]
[1780360694963,57.29,71134.6,0.0,-0.99983,0.0,0.01373]
[1780360699422,57.29,71127.64,0.0,-0.99983,0.0,0.01344]
[1780360700409,57.29,71127.64,0.0,-0.99983,0.0,0.01344]
[1780360700470,57.29,71127.64,0.0,-0.99983,0.0,0.01344]
[1780360700557,57.29,71127.75,0.0,-0.99983,0.0,0.01344]
[1780360700869,57.29,71127.75,0.0,-0.99983,0.0,0.01344]
[1780360700971,57.29,71127.75,0.0,-0.99983,0.0,0.01344]
[1780360701436,57.29,71126.73,0.0,-0.99983,0.0,0.0134]
[1780360702443,57.29,71122.62,0.0,-0.99983,0.0,0.01324]
[1780360703208,57.29,71122.62,0.0,-0.99983,0.0,0.01324]
[1780360703220,57.29,71122.62,0.0,-0.99983,0.0,0.01324]
[1780360703451,57.29,71119.53,0.0,-0.99983,0.0,0.01311]
[1780360704178,57.29,71119.53,0.0,-0.99983,0.0,0.01311]
[1780360704219,57.29,71119.53,0.0,-0.99983,0.0,0.01311]
[1780360704457,57.29,71120.47,0.0,-0.99983,0.0,0.01315]
[1780360705463,57.29,71117.32,0.0,-0.99984,0.0,0.01302]
[1780360707478,57.29,71115.98,0.0,-0.99984,0.0,0.01297]
[1780360708520,57.29,71115.98,0.0,-0.99984,0.0,0.01297]
[1780360708722,57.29,71115.94,0.0,-0.99984,0.0,0.01297]
[1780360710499,57.29,71112.75,0.0,-0.99984,0.0,0.01284]
[1780360711506,57.29,71123.42,0.0,-0.99983,0.0,0.01306]
[1780360711857,57.29,71123.42,0.0,-0.99983,0.0,0.01306]
[1780360711917,57.29,71123.42,0.0,-0.99983,0.0,0.01306]
[1780360712185,57.29,71123.42,0.0,-0.99983,0.0,0.01306]
[1780360712220,57.29,71123.42,0.0,-0.99983,0.0,0.01306]
[1780360712513,57.29,71130.99,0.0,-0.99983,0.0,0.01337]
[1780360713520,57.29,71131.79,0.0,-0.99983,0.0,0.0134]
[1780360714527,57.29,71137.88,0.0,-0.99983,0.0,0.01365]
[1780360715387,57.29,71137.88,0.0,-0.99983,0.0,0.01365]
[1780360715471,57.29,71137.88,0.0,-0.99983,0.0,0.01365]
[1780360715534,57.29,71136.1,0.0,-0.99983,0.0,0.01358]
[1780360716190,57.29,71136.1,0.0,-0.99983,0.0,0.01358]
[1780360716220,57.29,71136.1,0.0,-0.99983,0.0,0.01358]
[1780360716543,57.29,71135.77,0.0,-0.99983,0.0,0.01356]
[1780360718937,57.29,71135.64,0.0,-0.99983,0.0,0.01356]
[1780360718970,57.29,71135.64,0.0,-0.99983,0.0,0.01356]
[1780360719561,57.29,71134.37,0.0,-0.99983,0.0,0.0135]
[1780360721576,57.29,71129.75,0.0,-0.99983,0.0,0.01331]
[1780360721781,57.29,71129.75,0.0,-0.99983,0.0,0.01331]
[1780360721957,57.29,71129.75,0.0,-0.99983,0.0,0.01331]
[1780360721970,57.29,71129.75,0.0,-0.99983,0.0,0.01331]
[1780360722583,57.29,71130.97,0.0,-0.99983,0.0,0.01336]
[1780360723590,57.29,71133.17,0.0,-0.99983,0.0,0.01345]
[1780360724578,57.29,71133.17,0.0,-0.99983,0.0,0.01345]
[1780360724597,57.29,71132.1,0.0,-0.99983,0.0,0.01341]
[1780360724720,57.29,71132.1,0.0,-0.99983,0.0,0.01341]
[1780360725604,57.29,71133.93,0.0,-0.99983,0.0,0.01349]
[1780360727617,57.29,71131.87,0.0,-0.99983,0.0,0.0134]
[1780360727882,57.29,71131.87,0.0,-0.99983,0.0,0.0134]
[1780360727971,57.29,71131.87,0.0,-0.99983,0.0,0.0134]
[1780360728625,57.29,71132.17,0.0,-0.99983,0.0,0.01341]
[1780360734420,57.29,71131.81,0.0,-0.99983,0.0,0.0134]
[1780360734472,57.29,71131.81,0.0,-0.99983,0.0,0.0134]
[1780360734480,57.29,71134.43,0.0,-0.99983,0.0,0.01351]
[1780360739639,57.29,71133.69,0.0,-0.99983,0.0,0.01348]
[1780360739720,57.29,71133.69,0.0,-0.99983,0.0,0.01348]
[1780360739847,57.29,71133.69,0.0,-0.99983,0.0,0.01348]
[1780360739972,57.29,71133.69,0.0,-0.99983,0.0,0.01348]
[1780360740072,57.29,71131.7,0.0,-0.99983,0.0,0.01339]
[1780360744485,57.29,71134.52,0.0,-0.99983,0.0,0.01351]
[1780360744737,57.29,71133.03,0.0,-0.99983,0.0,0.01345]
[1780360747300,57.29,71132.52,0.0,-0.99983,0.0,0.01343]
[1780360747470,57.29,71132.52,0.0,-0.99983,0.0,0.01343]
[1780360747475,57.29,71132.52,0.0,-0.99983,0.0,0.01343]
[1780360747571,57.29,71132.4,0.0,-0.99983,0.0,0.01342]
[1780360747723,57.29,71132.4,0.0,-0.99983,0.0,0.01342]
[1780360748765,57.29,71129.53,0.0,-0.99983,0.0,0.01331]
[1780360749772,57.29,71130.47,0.0,-0.99983,0.0,0.01334]
[1780360750779,57.29,71129.31,0.0,-0.99983,0.0,0.0133]
[1780360752441,57.29,71129.31,0.0,-0.99983,0.0,0.0133]
[1780360752472,57.29,71129.31,0.0,-0.99983,0.0,0.0133]
[1780360752543,57.29,71128.46,0.0,-0.99983,0.0,0.01326]
[1780360752721,57.29,71128.46,0.0,-0.99983,0.0,0.01326]
[1780360752973,57.29,71128.46,0.0,-0.99983,0.0,0.01326]
[1780360753041,57.29,71121.61,0.0,-0.99984,0.0,0.01299]
[1780360753925,57.29,71121.34,0.0,-0.99984,0.0,0.01298]
[1780360757234,57.29,71121.58,0.0,-0.99984,0.0,0.01299]
[1780360757358,57.29,71121.58,0.0,-0.99984,0.0,0.01299]
[1780360757471,57.29,71121.58,0.0,-0.99984,0.0,0.01299]
[1780360757556,57.29,71119.35,0.0,-0.99984,0.0,0.0129]
[1780360757828,57.29,71118.54,0.0,-0.99984,0.0,0.01287]
[1780360758835,57.29,71114.14,0.0,-0.99984,0.0,0.01269]
[1780360759842,57.29,71113.03,0.0,-0.99984,0.0,0.01265]
[1780360762863,57.29,71112.27,0.0,-0.99984,0.0,0.01262]
[1780360764237,57.29,71112.27,0.0,-0.99984,0.0,0.01262]
[1780360764290,57.29,71112.27,0.0,-0.99984,0.0,0.01262]
[1780360764472,57.29,71112.27,0.0,-0.99984,0.0,0.01262]
[1780360764635,57.29,71112.27,0.0,-0.99984,0.0,0.01262]
[1780360764562,57.29,71111.22,0.0,-0.99984,0.0,0.01258]
[1780360765885,57.29,71112.52,0.0,-0.99984,0.0,0.01263]
[1780360767903,57.29,71111.11,0.0,-0.99984,0.0,0.01258]
[1780360769559,57.29,71111.11,0.0,-0.99984,0.0,0.01258]
[1780360769616,57.29,71101.27,0.0,-0.99985,0.0,0.0122]
[1780360769724,57.29,71101.27,0.0,-0.99985,0.0,0.0122]
[1780360769736,57.29,71101.27,0.0,-0.99985,0.0,0.0122]
[1780360769972,57.29,71101.27,0.0,-0.99985,0.0,0.0122]
[1780360770075,57.29,71100.75,0.0,-0.99985,0.0,0.01218]
[1780360770922,57.29,71097.06,0.0,-0.99985,0.0,0.01205]
[1780360771929,57.29,71094.55,0.0,-0.99985,0.0,0.01176]
[1780360772853,57.29,71094.55,0.0,-0.99985,0.0,0.01176]
[1780360772970,57.29,71094.55,0.0,-0.99985,0.0,0.01176]
[1780360773141,57.29,71094.55,0.0,-0.99985,0.0,0.01176]
[1780360773220,57.29,71094.55,0.0,-0.99985,0.0,0.01176]
[1780360773315,57.29,71091.37,0.0,-0.99985,0.0,0.01165]
[1780360774950,57.29,71090.31,0.0,-0.99985,0.0,0.01161]
[1780360775957,57.29,71085.85,0.0,-0.99986,0.0,0.01145]
[1780360776964,57.29,71084.68,0.0,-0.99986,0.0,0.01141]
[1780360777971,57.29,71082.57,0.0,-0.99986,0.0,0.01134]
[1780360778767,57.29,71082.57,0.0,-0.99986,0.0,0.01134]
[1780360779207,57.29,71081.93,0.0,-0.99986,0.0,0.01131]
[1780360779985,57.29,71081.05,0.0,-0.99986,0.0,0.01128]
[1780360781434,57.29,71081.05,0.0,-0.99986,0.0,0.01128]
[1780360781576,57.29,71081.05,0.0,-0.99986,0.0,0.01128]
[1780360781670,57.29,71080.68,0.0,-0.99986,0.0,0.01127]
[1780360781722,57.29,71080.68,0.0,-0.99986,0.0,0.01127]
[1780360785144,57.29,71080.86,0.0,-0.99986,0.0,0.01128]
[1780360785227,57.29,71080.86,0.0,-0.99986,0.0,0.01128]
[1780360785229,57.29,71082.45,0.0,-0.99986,0.0,0.01133]
[1780360786031,57.29,71084.58,0.0,-0.99986,0.0,0.01141]
[1780360789780,57.29,71085.04,0.0,-0.99986,0.0,0.01142]
[1780360789970,57.29,71085.04,0.0,-0.99986,0.0,0.01142]
[1780360791066,57.29,71082.79,0.0,-0.99986,0.0,0.01134]
[1780360792073,57.29,71080.28,0.0,-0.99986,0.0,0.01126]
[1780360793262,57.29,71080.28,0.0,-0.99986,0.0,0.01126]
[1780360793471,57.29,71080.28,0.0,-0.99986,0.0,0.01126]
[1780360795094,57.29,71082.39,0.0,-0.99986,0.0,0.01133]
[1780360796101,57.29,71085.25,0.0,-0.99986,0.0,0.01143]
[1780360796971,57.29,71085.25,0.0,-0.99986,0.0,0.01143]
[1780360797221,57.29,71085.25,0.0,-0.99986,0.0,0.01143]
[1780360797223,57.29,71094.53,0.0,-0.99985,0.0,0.01176]
[1780360798114,57.29,71096.49,0.0,-0.99985,0.0,0.01183]
[1780360799122,57.29,71095.4,0.0,-0.99985,0.0,0.01179]
[1780360800430,57.29,71095.4,0.0,-0.99985,0.0,0.01179]
[1780360800469,57.29,71095.4,0.0,-0.99985,0.0,0.01179]
[1780360800532,57.29,71094.4,0.0,-0.99985,0.0,0.01176]
[1780360801661,57.29,71094.4,0.0,-0.99985,0.0,0.01176]
[1780360801136,57.29,71090.4,0.0,-0.99985,0.0,0.01161]
[1780360801720,57.29,71090.4,0.0,-0.99985,0.0,0.01161]
[1780360802143,57.29,71084.35,0.0,-0.99986,0.0,0.0114]
[1780360803150,57.29,71093.89,0.0,-0.99985,0.0,0.01174]
[1780360803716,57.29,71093.89,0.0,-0.99985,0.0,0.01174]
[1780360803980,57.29,71093.89,0.0,-0.99985,0.0,0.01174]
[1780360804158,57.29,71098.41,0.0,-0.99985,0.0,0.0119]
[1780360806171,57.29,71099.0,0.0,-0.99985,0.0,0.01193]
[1780360807178,57.29,71102.13,0.0,-0.99985,0.0,0.01204]
[1780360808173,57.29,71102.13,0.0,-0.99985,0.0,0.01204]
[1780360808219,57.29,71102.13,0.0,-0.99985,0.0,0.01204]
[1780360808245,57.29,71103.87,0.0,-0.99985,0.0,0.01211]
[1780360809192,57.29,71104.52,0.0,-0.99985,0.0,0.01213]
[1780360810623,57.29,71104.52,0.0,-0.99985,0.0,0.01213]
[1780360810199,57.29,71103.38,0.0,-0.99985,0.0,0.01209]
[1780360810724,57.29,71103.38,0.0,-0.99985,0.0,0.01209]
[1780360813470,57.29,71103.52,0.0,-0.99985,0.0,0.01209]
[1780360813571,57.29,71104.11,0.0,-0.99985,0.0,0.01211]
[1780360816241,57.29,71106.0,0.0,-0.99985,0.0,0.01219]
[1780360817444,57.29,71106.0,0.0,-0.99985,0.0,0.01219]
[1780360817471,57.29,71106.0,0.0,-0.99985,0.0,0.01219]
[1780360817546,57.29,71109.96,0.0,-0.99984,0.0,0.01233]
[1780360818451,57.29,71109.96,0.0,-0.99984,0.0,0.01233]
[1780360818471,57.29,71109.96,0.0,-0.99984,0.0,0.01233]
[1780360818553,57.29,71110.75,0.0,-0.99984,0.0,0.01236]
[1780360820269,57.29,71108.15,0.0,-0.99985,0.0,0.01227]
[1780360821515,57.29,71108.15,0.0,-0.99985,0.0,0.01227]
[1780360821724,57.29,71107.46,0.0,-0.99985,0.0,0.01224]
[1780360822283,57.29,71108.56,0.0,-0.99985,0.0,0.01228]
[1780360823290,57.29,71107.33,0.0,-0.99985,0.0,0.01224]
[1780360824297,57.29,71107.33,0.0,-0.99985,0.0,0.01224]
[1780360824469,57.29,71107.33,0.0,-0.99985,0.0,0.01224]
[1780360824570,57.29,71106.12,0.0,-0.99985,0.0,0.01219]
[1780360825652,57.29,71106.12,0.0,-0.99985,0.0,0.01219]
[1780360825307,57.29,71104.68,0.0,-0.99985,0.0,0.01214]
[1780360826318,57.29,71107.23,0.0,-0.99985,0.0,0.01223]
[1780360828333,57.29,71103.28,0.0,-0.99985,0.0,0.01208]
[1780360829463,57.29,71103.28,0.0,-0.99985,0.0,0.01208]
[1780360829474,57.29,71103.28,0.0,-0.99985,0.0,0.01208]
[1780360829515,57.29,71103.28,0.0,-0.99985,0.0,0.01208]
[1780360829518,57.29,71102.42,0.0,-0.99985,0.0,0.01205]
[1780360830347,57.29,71101.28,0.0,-0.99985,0.0,0.01201]
[1780360831354,57.29,71102.24,0.0,-0.99985,0.0,0.01185]
[1780360834591,57.29,71102.37,0.0,-0.99985,0.0,0.01186]
[1780360834719,57.29,71102.37,0.0,-0.99985,0.0,0.01186]
[1780360835372,57.29,71102.34,0.0,-0.99985,0.0,0.01186]
[1780360835471,57.29,71102.34,0.0,-0.99985,0.0,0.01186]
[1780360835570,57.29,71101.4,0.0,-0.99985,0.0,0.01182]
[1780360836389,57.29,71099.88,0.0,-0.99985,0.0,0.01177]
[1780360837396,57.29,71097.69,0.0,-0.99985,0.0,0.01169]
[1780360839712,57.29,71097.23,0.0,-0.99985,0.0,0.01167]
[1780360839719,57.29,71097.23,0.0,-0.99985,0.0,0.01167]
[1780360839410,57.29,71106.56,0.0,-0.99985,0.0,0.01201]
[1780360840417,57.29,71112.21,0.0,-0.99985,0.0,0.01222]
[1780360841424,57.29,71113.6,0.0,-0.99984,0.0,0.01228]
[1780360842431,57.29,71109.81,0.0,-0.99985,0.0,0.01213]
[1780360843437,57.29,71107.47,0.0,-0.99985,0.0,0.01205]
[1780360844445,57.29,71117.33,0.0,-0.99984,0.0,0.01242]
[1780360845452,57.29,71118.87,0.0,-0.99984,0.0,0.01248]
[1780360846459,57.29,71118.39,0.0,-0.99984,0.0,0.01246]
[1780360847466,57.29,71116.57,0.0,-0.99984,0.0,0.01239]
[1780360848473,57.29,71115.42,0.0,-0.99984,0.0,0.01234]
[1780360852501,57.29,71114.08,0.0,-0.99984,0.0,0.01229]
[1780360855469,57.29,71113.19,0.0,-0.99985,0.0,0.01226]
[1780360859633,57.29,71112.75,0.0,-0.99985,0.0,0.01224]
[1780360859719,57.29,71112.75,0.0,-0.99985,0.0,0.01224]
[1780360859735,57.29,71112.98,0.0,-0.99985,0.0,0.01225]
[1780360861564,57.29,71111.89,0.0,-0.99985,0.0,0.01221]
[1780360862011,57.29,71111.89,0.0,-0.99985,0.0,0.01221]
[1780360862220,57.29,71111.89,0.0,-0.99985,0.0,0.01221]
[1780360867605,57.29,71110.54,0.0,-0.99985,0.0,0.01216]
[1780360868613,57.29,71108.51,0.0,-0.99985,0.0,0.01208]
[1780360870481,57.29,71108.44,0.0,-0.99985,0.0,0.01208]
[1780360870530,57.29,71108.44,0.0,-0.99985,0.0,0.01208]
[1780360870719,57.29,71108.44,0.0,-0.99985,0.0,0.01208]
[1780360871344,57.29,71108.44,0.0,-0.99985,0.0,0.01208]
[1780360871634,57.29,71107.93,0.0,-0.99985,0.0,0.01206]
[1780360873649,57.29,71102.78,0.0,-0.99985,0.0,0.01187]
[1780360876673,57.29,71101.65,0.0,-0.99985,0.0,0.01183]
[1780360877457,57.29,71101.65,0.0,-0.99985,0.0,0.01183]
[1780360877460,57.29,71101.65,0.0,-0.99985,0.0,0.01183]
[1780360877476,57.29,71101.65,0.0,-0.99985,0.0,0.01183]
[1780360877680,57.29,71100.0,0.0,-0.99985,0.0,0.01177]
[1780360882120,57.29,71099.23,0.0,-0.99985,0.0,0.01174]
[1780360882122,57.29,71099.23,0.0,-0.99985,0.0,0.01174]
[1780360882222,57.29,71099.23,0.0,-0.99985,0.0,0.01174]
[1780360882715,57.29,71100.92,0.0,-0.99985,0.0,0.01181]
[1780360883722,57.29,71103.86,0.0,-0.99985,0.0,0.01191]
[1780360888757,57.29,71105.57,0.0,-0.99985,0.0,0.01198]
[1780360889175,57.29,71105.57,0.0,-0.99985,0.0,0.01198]
[1780360889223,57.29,71105.57,0.0,-0.99985,0.0,0.01198]
[1780360889764,57.29,71106.52,0.0,-0.99985,0.0,0.01201]
[1780360891778,57.29,71107.6,0.0,-0.99985,0.0,0.01186]
[1780360892467,57.29,71107.6,0.0,-0.99985,0.0,0.01186]
[1780360892473,57.29,71107.6,0.0,-0.99985,0.0,0.01186]
[1780360892723,57.29,71107.6,0.0,-0.99985,0.0,0.01186]
[1780360892785,57.29,71112.43,0.0,-0.99985,0.0,0.01204]
[1780360894799,57.29,71114.51,0.0,-0.99985,0.0,0.01211]
[1780360896907,57.29,71114.51,0.0,-0.99985,0.0,0.01211]
[1780360896975,57.29,71114.51,0.0,-0.99985,0.0,0.01211]
[1780360902897,57.29,71115.31,0.0,-0.99985,0.0,0.01214]
[1780360909904,57.29,71114.47,0.0,-0.99985,0.0,0.01211]
[1780360912925,57.29,71110.58,0.0,-0.99985,0.0,0.01197]
[1780360914374,57.29,71110.58,0.0,-0.99985,0.0,0.01197]
[1780360914422,57.29,71110.58,0.0,-0.99985,0.0,0.01197]
[1780360914470,57.29,71110.58,0.0,-0.99985,0.0,0.01197]
[1780360914571,57.29,71105.18,0.0,-0.99985,0.0,0.01177]
[1780360914939,57.29,71101.8,0.0,-0.99985,0.0,0.01165]
[1780360919121,57.29,71102.11,0.0,-0.99985,0.0,0.01166]
[1780360919123,57.29,71102.11,0.0,-0.99985,0.0,0.01166]
[1780360919223,57.29,71102.11,0.0,-0.99985,0.0,0.01166]
[1780360919320,57.29,71100.41,0.0,-0.99985,0.0,0.0116]
[1780360919974,57.29,71094.52,0.0,-0.99986,0.0,0.01139]
[1780360920984,57.29,71090.4,0.0,-0.99986,0.0,0.01124]
[1780360922650,57.29,71090.4,0.0,-0.99986,0.0,0.01124]
[1780360922721,57.29,71090.4,0.0,-0.99986,0.0,0.01124]
[1780360922697,57.29,71088.99,0.0,-0.99986,0.0,0.01119]
[1780360924012,57.29,71087.72,0.0,-0.99986,0.0,0.01115]
[1780360925139,57.29,71086.56,0.0,-0.99986,0.0,0.01111]
[1780360926019,57.29,71084.72,0.0,-0.99986,0.0,0.01105]
[1780360927026,57.29,71078.38,0.0,-0.99986,0.0,0.01083]
[1780360928034,57.29,71076.3,0.0,-0.99987,0.0,0.01076]
[1780360929505,57.29,71076.3,0.0,-0.99987,0.0,0.01076]
[1780360929719,57.29,71076.3,0.0,-0.99987,0.0,0.01076]
[1780360929759,57.29,71072.72,0.0,-0.99987,0.0,0.01064]
[1780360930046,57.29,71071.23,0.0,-0.99987,0.0,0.01059]
[1780360932914,57.29,71071.84,0.0,-0.99987,0.0,0.01061]
[1780360932954,57.29,71071.84,0.0,-0.99987,0.0,0.01061]
[1780360932970,57.29,71071.84,0.0,-0.99987,0.0,0.01061]
[1780360933068,57.29,71071.78,0.0,-0.99987,0.0,0.01061]
[1780360938103,57.29,71072.49,0.0,-0.99987,0.0,0.01063]
[1780360939848,57.29,71072.3,0.0,-0.99987,0.0,0.01063]
[1780360939971,57.29,71072.3,0.0,-0.99987,0.0,0.01063]
[1780360940117,57.29,71072.58,0.0,-0.99987,0.0,0.01064]
[1780360942130,57.29,71071.33,0.0,-0.99987,0.0,0.0106]
[1780360943137,57.29,71070.27,0.0,-0.99987,0.0,0.01056]
[1780360944542,57.29,71070.27,0.0,-0.99987,0.0,0.01056]
[1780360944578,57.29,71070.27,0.0,-0.99987,0.0,0.01056]
[1780360944721,57.29,71070.27,0.0,-0.99987,0.0,0.01056]
[1780360944749,57.29,71071.48,0.0,-0.99987,0.0,0.0106]
[1780360946159,57.29,71066.7,0.0,-0.99987,0.0,0.01044]
[1780360947165,57.29,71061.16,0.0,-0.99987,0.0,0.01027]
[1780360948230,57.29,71061.16,0.0,-0.99987,0.0,0.01027]
[1780360948249,57.29,71061.16,0.0,-0.99987,0.0,0.01027]
[1780360948469,57.29,71061.16,0.0,-0.99987,0.0,0.01027]
[1780360948528,57.29,71059.48,0.0,-0.99987,0.0,0.01021]
[1780360949180,57.29,71052.56,0.0,-0.99988,0.0,0.00999]
[1780360950187,57.29,71049.3,0.0,-0.99988,0.0,0.00989]
[1780360951307,57.29,71049.3,0.0,-0.99988,0.0,0.00989]
[1780360951309,57.29,71049.3,0.0,-0.99988,0.0,0.00989]
[1780360951486,57.29,71049.3,0.0,-0.99988,0.0,0.00989]
[1780360951586,57.29,71047.46,0.0,-0.99988,0.0,0.00967]
[1780360953208,57.29,71046.22,0.0,-0.99988,0.0,0.00963]
[1780360956278,57.29,71045.85,0.0,-0.99988,0.0,0.00962]
[1780360956281,57.29,71045.85,0.0,-0.99988,0.0,0.00962]
[1780360956472,57.29,71045.85,0.0,-0.99988,0.0,0.00962]
[1780360956571,57.29,71045.93,0.0,-0.99988,0.0,0.00963]
[1780360958243,57.29,71043.95,0.0,-0.99988,0.0,0.00957]
[1780360959250,57.29,71042.28,0.0,-0.99988,0.0,0.00952]
[1780360961264,57.29,71041.69,0.0,-0.99988,0.0,0.0095]
[1780360961472,57.29,71041.69,0.0,-0.99988,0.0,0.0095]
[1780360961535,57.29,71040.39,0.0,-0.99988,0.0,0.00946]
[1780360964285,57.29,71037.72,0.0,-0.99988,0.0,0.00938]
[1780360965865,57.29,71037.49,0.0,-0.99988,0.0,0.00937]
[1780360965917,57.29,71037.49,0.0,-0.99988,0.0,0.00937]
[1780360965971,57.29,71037.49,0.0,-0.99988,0.0,0.00937]
[1780360966299,57.29,71037.5,0.0,-0.99988,0.0,0.00937]
[1780360967306,57.29,71032.1,0.0,-0.99989,0.0,0.00922]
[1780360968313,57.29,71030.85,0.0,-0.99989,0.0,0.00918]
[1780360969319,57.29,71029.37,0.0,-0.99989,0.0,0.00914]
[1780360973348,57.29,71026.73,0.0,-0.99989,0.0,0.00906]
[1780360974355,57.29,71023.31,0.0,-0.99989,0.0,0.00896]
[1780360975362,57.29,71018.74,0.0,-0.99989,0.0,0.00884]
[1780360979390,57.29,71017.64,0.0,-0.99989,0.0,0.0088]
[1780360980551,57.29,71017.64,0.0,-0.99989,0.0,0.0088]
[1780360980555,57.29,71017.64,0.0,-0.99989,0.0,0.0088]
[1780360980720,57.29,71017.64,0.0,-0.99989,0.0,0.0088]
[1780360980821,57.29,71019.29,0.0,-0.99989,0.0,0.00885]
[1780360982411,57.29,71017.24,0.0,-0.99989,0.0,0.00879]
[1780360984425,57.29,71024.39,0.0,-0.99989,0.0,0.00899]
[1780360985432,57.29,71029.88,0.0,-0.99989,0.0,0.00915]
[1780360986773,57.29,71029.88,0.0,-0.99989,0.0,0.00915]
[1780360986874,57.29,71016.99,0.0,-0.99989,0.0,0.00879]
[1780360987446,57.29,71011.11,0.0,-0.99989,0.0,0.00862]
[1780360988453,57.29,71017.5,0.0,-0.99989,0.0,0.0088]
[1780360988998,57.29,71017.5,0.0,-0.99989,0.0,0.0088]
[1780360989460,57.29,71020.0,0.0,-0.99989,0.0,0.00887]
[1780360990022,57.29,71020.0,0.0,-0.99989,0.0,0.00887]
[1780360990467,57.29,71021.57,0.0,-0.99989,0.0,0.00891]
[1780360991474,57.29,71023.57,0.0,-0.99989,0.0,0.00897]
[1780360992481,57.29,71025.19,0.0,-0.99989,0.0,0.00902]
[1780360994495,57.29,71027.78,0.0,-0.99989,0.0,0.00909]
[1780360995502,57.29,71029.03,0.0,-0.99989,0.0,0.00913]
[1780360996459,57.29,71029.03,0.0,-0.99989,0.0,0.00913]
[1780360996469,57.29,71029.03,0.0,-0.99989,0.0,0.00913]
[1780360996509,57.29,71031.18,0.0,-0.99989,0.0,0.00919]
[1780361000537,57.29,71032.94,0.0,-0.99989,0.0,0.00924]
[1780361001544,57.29,71037.96,0.0,-0.99988,0.0,0.00939]
[1780361002551,57.29,71039.5,0.0,-0.99988,0.0,0.00943]
[1780361003693,57.29,71039.5,0.0,-0.99988,0.0,0.00943]
[1780361003724,57.29,71039.5,0.0,-0.99988,0.0,0.00943]
[1780361003737,57.29,71039.5,0.0,-0.99988,0.0,0.00943]
[1780361003739,57.29,71040.33,0.0,-0.99988,0.0,0.00946]
[1780361003974,57.29,71040.33,0.0,-0.99988,0.0,0.00946]
[1780361004565,57.29,71039.23,0.0,-0.99988,0.0,0.00943]
[1780361005572,57.29,71037.42,0.0,-0.99988,0.0,0.00937]
[1780361006837,57.29,71037.42,0.0,-0.99988,0.0,0.00937]
[1780361006974,57.29,71037.74,0.0,-0.99988,0.0,0.00938]
[1780361011615,57.29,71039.04,0.0,-0.99988,0.0,0.00926]
[1780361012138,57.29,71039.04,0.0,-0.99988,0.0,0.00926]
[1780361012224,57.29,71039.04,0.0,-0.99988,0.0,0.00926]
[1780361012622,57.29,71039.87,0.0,-0.99988,0.0,0.00929]
[1780361013629,57.29,71042.02,0.0,-0.99988,0.0,0.00935]
[1780361014636,57.29,71043.08,0.0,-0.99988,0.0,0.00938]
[1780361015853,57.29,71043.08,0.0,-0.99988,0.0,0.00938]
[1780361015896,57.29,71043.08,0.0,-0.99988,0.0,0.00938]
[1780361015855,57.29,71044.26,0.0,-0.99988,0.0,0.00942]
[1780361015973,57.29,71044.26,0.0,-0.99988,0.0,0.00942]
[1780361016650,57.29,71042.0,0.0,-0.99988,0.0,0.00935]
[1780361020463,57.29,71042.17,0.0,-0.99988,0.0,0.00936]
[1780361020679,57.29,71043.37,0.0,-0.99988,0.0,0.00939]
[1780361021717,57.29,71043.37,0.0,-0.99988,0.0,0.00939]
[1780361021768,57.29,71043.37,0.0,-0.99988,0.0,0.00939]
[1780361021816,57.29,71045.53,0.0,-0.99988,0.0,0.00945]
[1780361021977,57.29,71045.53,0.0,-0.99988,0.0,0.00945]
[1780361022693,57.29,71046.53,0.0,-0.99988,0.0,0.00948]
[1780361026721,57.29,71047.57,0.0,-0.99988,0.0,0.00952]
[1780361027342,57.29,71047.57,0.0,-0.99988,0.0,0.00952]
[1780361027473,57.29,71047.57,0.0,-0.99988,0.0,0.00952]
[1780361027836,57.29,71047.57,0.0,-0.99988,0.0,0.00952]
[1780361027728,57.29,71045.11,0.0,-0.99988,0.0,0.00944]
[1780361027980,57.29,71045.11,0.0,-0.99988,0.0,0.00944]
[1780361033719,57.29,71045.79,0.0,-0.99988,0.0,0.00946]
[1780361033779,57.29,71045.79,0.0,-0.99988,0.0,0.00946]
[1780361033819,57.29,71051.88,0.0,-0.99988,0.0,0.00965]
[1780361033973,57.29,71051.88,0.0,-0.99988,0.0,0.00965]
[1780361039812,57.29,71051.1,0.0,-0.99988,0.0,0.00962]
[1780361040535,57.29,71051.1,0.0,-0.99988,0.0,0.00962]
[1780361040606,57.29,71051.1,0.0,-0.99988,0.0,0.00962]
[1780361040724,57.29,71051.1,0.0,-0.99988,0.0,0.00962]
[1780361040819,57.29,71051.42,0.0,-0.99988,0.0,0.00963]
[1780361041826,57.29,71052.91,0.0,-0.99988,0.0,0.00968]
[1780361043847,57.29,71055.41,0.0,-0.99988,0.0,0.00975]
[1780361044484,57.29,71055.41,0.0,-0.99988,0.0,0.00975]
[1780361044489,57.29,71055.41,0.0,-0.99988,0.0,0.00975]
[1780361044719,57.29,71055.41,0.0,-0.99988,0.0,0.00975]
[1780361044854,57.29,71056.29,0.0,-0.99988,0.0,0.00978]
[1780361047875,57.29,71061.23,0.0,-0.99988,0.0,0.00993]
[1780361048882,57.29,71063.05,0.0,-0.99987,0.0,0.00999]
[1780361049889,57.29,71064.03,0.0,-0.99987,0.0,0.01002]
[1780361050896,57.29,71065.81,0.0,-0.99987,0.0,0.01008]
[1780361051220,57.29,71065.81,0.0,-0.99987,0.0,0.01008]
[1780361051304,57.29,71065.81,0.0,-0.99987,0.0,0.01008]
[1780361051469,57.29,71065.81,0.0,-0.99987,0.0,0.01008]
[1780361051903,57.29,71067.59,0.0,-0.99987,0.0,0.01013]
[1780361054925,57.29,71070.19,0.0,-0.99987,0.0,0.01022]
[1780361055932,57.29,71073.21,0.0,-0.99987,0.0,0.01031]
[1780361056463,57.29,71073.21,0.0,-0.99987,0.0,0.01031]
[1780361056472,57.29,71073.21,0.0,-0.99987,0.0,0.01031]
[1780361056872,57.29,71073.21,0.0,-0.99987,0.0,0.01031]
[1780361056939,57.29,71072.28,0.0,-0.99987,0.0,0.01028]
[1780361056977,57.29,71072.28,0.0,-0.99987,0.0,0.01028]
[1780361057945,57.29,71072.29,0.0,-0.99987,0.0,0.01028]
[1780361061604,57.29,71072.68,0.0,-0.99987,0.0,0.0103]
[1780361061721,57.29,71072.68,0.0,-0.99987,0.0,0.0103]
[1780361061975,57.29,71074.12,0.0,-0.99987,0.0,0.01034]
[1780361062982,57.29,71075.38,0.0,-0.99987,0.0,0.01038]
[1780361064807,57.29,71075.38,0.0,-0.99987,0.0,0.01038]
[1780361064974,57.29,71075.38,0.0,-0.99987,0.0,0.01038]
[1780361064952,57.29,71078.11,0.0,-0.99987,0.0,0.01047]
[1780361065894,57.29,71078.11,0.0,-0.99987,0.0,0.01047]
[1780361065971,57.29,71078.11,0.0,-0.99987,0.0,0.01047]
[1780361065947,57.29,71082.95,0.0,-0.99987,0.0,0.01063]
[1780361066003,57.29,71085.57,0.0,-0.99987,0.0,0.01072]
[1780361068017,57.29,71087.01,0.0,-0.99986,0.0,0.01077]
[1780361069955,57.29,71087.01,0.0,-0.99986,0.0,0.01077]
[1780361069971,57.29,71087.01,0.0,-0.99986,0.0,0.01077]
[1780361070031,57.29,71086.95,0.0,-0.99986,0.0,0.01077]
[1780361071038,57.29,71086.73,0.0,-0.99987,0.0,0.01058]
[1780361074156,57.29,71087.39,0.0,-0.99987,0.0,0.0106]
[1780361074220,57.29,71087.39,0.0,-0.99987,0.0,0.0106]
[1780361079859,57.29,71087.83,0.0,-0.99987,0.0,0.01062]
[1780361081108,57.29,71089.26,0.0,-0.99987,0.0,0.01067]
[1780361082182,57.29,71089.26,0.0,-0.99987,0.0,0.01067]
[1780361082220,57.29,71089.26,0.0,-0.99987,0.0,0.01067]
[1780361082284,57.29,71089.26,0.0,-0.99987,0.0,0.01067]
[1780361082470,57.29,71089.26,0.0,-0.99987,0.0,0.01067]
[1780361082495,57.29,71089.31,0.0,-0.99987,0.0,0.01067]
[1780361087765,57.29,71089.44,0.0,-0.99987,0.0,0.01067]
[1780361087972,57.29,71089.44,0.0,-0.99987,0.0,0.01067]
[1780361088157,57.29,71091.3,0.0,-0.99986,0.0,0.01073]
[1780361089164,57.29,71092.82,0.0,-0.99986,0.0,0.01079]
[1780361091178,57.29,71094.15,0.0,-0.99986,0.0,0.01083]
[1780361092185,57.29,71095.5,0.0,-0.99986,0.0,0.01088]
[1780361093923,57.29,71095.5,0.0,-0.99986,0.0,0.01088]
[1780361093973,57.29,71095.5,0.0,-0.99986,0.0,0.01088]
[1780361094120,57.29,71095.83,0.0,-0.99986,0.0,0.01089]
[1780361094220,57.29,71095.83,0.0,-0.99986,0.0,0.01089]
[1780361094311,57.29,71094.46,0.0,-0.99986,0.0,0.01084]
[1780361095206,57.29,71091.3,0.0,-0.99986,0.0,0.01073]
[1780361096213,57.29,71092.65,0.0,-0.99986,0.0,0.01078]
[1780361098227,57.29,71094.42,0.0,-0.99986,0.0,0.01084]
[1780361099242,57.29,71094.42,0.0,-0.99986,0.0,0.01084]
[1780361099474,57.29,71094.42,0.0,-0.99986,0.0,0.01084]
[1780361099549,57.29,71096.12,0.0,-0.99986,0.0,0.0109]
[1780361101727,57.29,71096.28,0.0,-0.99986,0.0,0.0109]
[1780361101783,57.29,71096.28,0.0,-0.99986,0.0,0.0109]
[1780361101992,57.29,71096.28,0.0,-0.99986,0.0,0.0109]
[1780361101824,57.29,71099.0,0.0,-0.99986,0.0,0.011]
[1780361102256,57.29,71102.17,0.0,-0.99986,0.0,0.01111]
[1780361103262,57.29,71098.82,0.0,-0.99986,0.0,0.01099]
[1780361108297,57.29,71097.92,0.0,-0.99986,0.0,0.01096]
[1780361109588,57.29,71097.92,0.0,-0.99986,0.0,0.01096]
[1780361109720,57.29,71097.92,0.0,-0.99986,0.0,0.01096]
[1780361109999,57.29,71097.92,0.0,-0.99986,0.0,0.01096]
[1780361109821,57.29,71096.59,0.0,-0.99986,0.0,0.01091]
[1780361110222,57.29,71096.59,0.0,-0.99986,0.0,0.01091]
[1780361110688,57.29,71096.97,0.0,-0.99986,0.0,0.01093]
[1780361112580,57.29,71097.25,0.0,-0.99986,0.0,0.01094]
[1780361112719,57.29,71097.25,0.0,-0.99986,0.0,0.01094]
[1780361112790,57.29,71093.57,0.0,-0.99986,0.0,0.01081]
[1780361113095,57.29,71093.57,0.0,-0.99986,0.0,0.01081]
[1780361113220,57.29,71093.57,0.0,-0.99986,0.0,0.01081]
[1780361113332,57.29,71085.78,0.0,-0.99987,0.0,0.01055]
[1780361114339,57.29,71082.34,0.0,-0.99987,0.0,0.01044]
[1780361117701,57.29,71081.61,0.0,-0.99987,0.0,0.01041]
[1780361117722,57.29,71081.61,0.0,-0.99987,0.0,0.01041]
[1780361118367,57.29,71087.99,0.0,-0.99987,0.0,0.01062]
[1780361119374,57.29,71088.97,0.0,-0.99987,0.0,0.01066]
[1780361120901,57.29,71088.97,0.0,-0.99987,0.0,0.01066]
[1780361120972,57.29,71088.97,0.0,-0.99987,0.0,0.01066]
[1780361120999,57.29,71085.54,0.0,-0.99987,0.0,0.01054]
[1780361121933,57.29,71085.54,0.0,-0.99987,0.0,0.01054]
[1780361121972,57.29,71085.54,0.0,-0.99987,0.0,0.01054]
[1780361121961,57.29,71084.34,0.0,-0.99987,0.0,0.0105]
[1780361122395,57.29,71081.27,0.0,-0.99987,0.0,0.0104]
[1780361123402,57.29,71079.25,0.0,-0.99987,0.0,0.01034]
[1780361125416,57.29,71077.83,0.0,-0.99987,0.0,0.01029]
[1780361126925,57.29,71077.83,0.0,-0.99987,0.0,0.01029]
[1780361126969,57.29,71077.83,0.0,-0.99987,0.0,0.01029]
[1780361126976,57.29,71076.8,0.0,-0.99987,0.0,0.01026]
[1780361128223,57.29,71076.06,0.0,-0.99987,0.0,0.01024]
[1780361128437,57.29,71071.05,0.0,-0.99987,0.0,0.01008]
[1780361131589,57.29,71070.65,0.0,-0.99987,0.0,0.01006]
[1780361131719,57.29,71070.65,0.0,-0.99987,0.0,0.01006]
[1780361131820,57.29,71069.65,0.0,-0.99988,0.0,0.00987]
[1780361132464,57.29,71068.7,0.0,-0.99988,0.0,0.00984]
[1780361133413,57.29,71068.7,0.0,-0.99988,0.0,0.00984]
[1780361133469,57.29,71068.7,0.0,-0.99988,0.0,0.00984]
[1780361133472,57.29,71067.27,0.0,-0.99988,0.0,0.00979]
[1780361138508,57.29,71066.88,0.0,-0.99988,0.0,0.00978]
[1780361139514,57.29,71068.35,0.0,-0.99988,0.0,0.00983]
[1780361140406,57.29,71068.35,0.0,-0.99988,0.0,0.00983]
[1780361140469,57.29,71068.35,0.0,-0.99988,0.0,0.00983]
[1780361141076,57.29,71068.35,0.0,-0.99988,0.0,0.00983]
[1780361141221,57.29,71067.66,0.0,-0.99988,0.0,0.0098]
[1780361141528,57.29,71068.5,0.0,-0.99988,0.0,0.00983]
[1780361146502,57.29,71067.85,0.0,-0.99988,0.0,0.00981]
[1780361146721,57.29,71067.85,0.0,-0.99988,0.0,0.00981]
[1780361149584,57.29,71074.41,0.0,-0.99987,0.0,0.01001]
[1780361150619,57.29,71074.41,0.0,-0.99987,0.0,0.01001]
[1780361150720,57.29,71074.41,0.0,-0.99987,0.0,0.01001]
[1780361151076,57.29,71080.15,0.0,-0.99987,0.0,0.0102]
[1780361151598,57.29,71081.99,0.0,-0.99987,0.0,0.01026]
[1780361152672,57.29,71081.99,0.0,-0.99987,0.0,0.01026]
[1780361152721,57.29,71081.99,0.0,-0.99987,0.0,0.01026]
[1780361152887,57.29,71072.69,0.0,-0.99988,0.0,0.00996]
[1780361153612,57.29,71067.84,0.0,-0.99988,0.0,0.00981]
[1780361154221,57.29,71067.84,0.0,-0.99988,0.0,0.00981]
[1780361154619,57.29,71065.59,0.0,-0.99988,0.0,0.00974]
[1780361156633,57.29,71066.06,0.0,-0.99988,0.0,0.00975]
[1780361160664,57.29,71066.9,0.0,-0.99988,0.0,0.00978]
[1780361161140,57.29,71066.9,0.0,-0.99988,0.0,0.00978]
[1780361161220,57.29,71066.9,0.0,-0.99988,0.0,0.00978]
[1780361161675,57.29,71067.71,0.0,-0.99988,0.0,0.00981]
[1780361162681,57.29,71068.98,0.0,-0.99988,0.0,0.00984]
[1780361163768,57.29,71068.98,0.0,-0.99988,0.0,0.00984]
[1780361163971,57.29,71068.98,0.0,-0.99988,0.0,0.00984]
[1780361164041,57.29,71069.99,0.0,-0.99988,0.0,0.00988]
[1780361164695,57.29,71071.76,0.0,-0.99988,0.0,0.00993]
[1780361165234,57.29,71071.76,0.0,-0.99988,0.0,0.00993]
[1780361165470,57.29,71071.76,0.0,-0.99988,0.0,0.00993]
[1780361165702,57.29,71075.39,0.0,-0.99987,0.0,0.01005]
[1780361167716,57.29,71076.16,0.0,-0.99987,0.0,0.01007]
[1780361168998,57.29,71076.16,0.0,-0.99987,0.0,0.01007]
[1780361170737,57.29,71076.99,0.0,-0.99987,0.0,0.0101]
[1780361172715,57.29,71077.21,0.0,-0.99987,0.0,0.0101]
[1780361172725,57.29,71077.21,0.0,-0.99987,0.0,0.0101]
[1780361175903,57.29,71077.79,0.0,-0.99987,0.0,0.01012]
[1780361175971,57.29,71077.79,0.0,-0.99987,0.0,0.01012]
[1780361176050,57.29,71082.65,0.0,-0.99987,0.0,0.01028]
[1780361178793,57.29,71083.83,0.0,-0.99987,0.0,0.01032]
[1780361179800,57.29,71079.61,0.0,-0.99987,0.0,0.01018]
[1780361181190,57.29,71079.12,0.0,-0.99987,0.0,0.01016]
[1780361181221,57.29,71079.12,0.0,-0.99987,0.0,0.01016]
[1780361181814,57.29,71071.1,0.0,-0.99988,0.0,0.00991]
[1780361182821,57.29,71065.65,0.0,-0.99988,0.0,0.00974]
[1780361183828,57.29,71064.89,0.0,-0.99988,0.0,0.00972]
[1780361184838,57.29,71066.69,0.0,-0.99988,0.0,0.00977]
[1780361185219,57.29,71066.69,0.0,-0.99988,0.0,0.00977]
[1780361185470,57.29,71066.69,0.0,-0.99988,0.0,0.00977]
[1780361185842,57.29,71074.9,0.0,-0.99987,0.0,0.01003]
[1780361186849,57.29,71079.05,0.0,-0.99987,0.0,0.01016]
[1780361187856,57.29,71080.25,0.0,-0.99987,0.0,0.0102]
[1780361188863,57.29,71081.11,0.0,-0.99987,0.0,0.01023]
[1780361189467,57.29,71081.11,0.0,-0.99987,0.0,0.01023]
[1780361189721,57.29,71081.11,0.0,-0.99987,0.0,0.01023]
[1780361190877,57.29,71079.51,0.0,-0.99987,0.0,0.01018]
[1780361192517,57.29,71077.63,0.0,-0.99988,0.0,0.00995]
[1780361192729,57.29,71077.63,0.0,-0.99988,0.0,0.00995]
[1780361192891,57.29,71076.09,0.0,-0.99988,0.0,0.0099]
[1780361195469,57.29,71076.47,0.0,-0.99988,0.0,0.00991]
[1780361195721,57.29,71076.47,0.0,-0.99988,0.0,0.00991]
[1780361196919,57.29,71075.2,0.0,-0.99988,0.0,0.00987]
[1780361197926,57.29,71074.45,0.0,-0.99988,0.0,0.00985]
[1780361198391,57.29,71074.45,0.0,-0.99988,0.0,0.00985]
[1780361198471,57.29,71074.45,0.0,-0.99988,0.0,0.00985]
[1780361198933,57.29,71069.23,0.0,-0.99988,0.0,0.00969]
[1780361199940,57.29,71064.82,0.0,-0.99988,0.0,0.00956]
[1780361201487,57.29,71065.02,0.0,-0.99988,0.0,0.00956]
[1780361201721,57.29,71065.02,0.0,-0.99988,0.0,0.00956]
[1780361202961,57.29,71063.45,0.0,-0.99988,0.0,0.00951]
[1780361203968,57.29,71062.67,0.0,-0.99988,0.0,0.00949]
[1780361204975,57.29,71061.97,0.0,-0.99988,0.0,0.00947]
[1780361206593,57.29,71062.04,0.0,-0.99988,0.0,0.00947]
[1780361206720,57.29,71062.04,0.0,-0.99988,0.0,0.00947]
[1780361207996,57.29,71067.55,0.0,-0.99988,0.0,0.00964]
[1780361209003,57.29,71073.06,0.0,-0.99988,0.0,0.00981]
[1780361211017,57.29,71074.42,0.0,-0.99988,0.0,0.00985]
[1780361212147,57.29,71074.42,0.0,-0.99988,0.0,0.00985]
[1780361212223,57.29,71074.04,0.0,-0.99988,0.0,0.00984]
[1780361214038,57.29,71075.27,0.0,-0.99988,0.0,0.00988]
[1780361214224,57.29,71075.27,0.0,-0.99988,0.0,0.00988]
[1780361215045,57.29,71076.39,0.0,-0.99988,0.0,0.00991]
[1780361219073,57.29,71074.89,0.0,-0.99988,0.0,0.00986]
[1780361219922,57.29,71074.89,0.0,-0.99988,0.0,0.00986]
[1780361219972,57.29,71074.89,0.0,-0.99988,0.0,0.00986]
[1780361221087,57.29,71072.58,0.0,-0.99988,0.0,0.00979]
[1780361222845,57.29,71071.58,0.0,-0.99988,0.0,0.00976]
[1780361225117,57.29,71074.02,0.0,-0.99988,0.0,0.00984]
[1780361226124,57.29,71084.61,0.0,-0.99987,0.0,0.01017]
[1780361227132,57.29,71082.09,0.0,-0.99987,0.0,0.01009]
[1780361228139,57.29,71078.61,0.0,-0.99987,0.0,0.00998]
[1780361230092,57.29,71078.79,0.0,-0.99987,0.0,0.00999]
[1780361230222,57.29,71078.11,0.0,-0.99987,0.0,0.00996]
[1780361231885,57.29,71077.23,0.0,-0.99988,0.0,0.00994]
[1780361231971,57.29,71077.23,0.0,-0.99988,0.0,0.00994]
[1780361232167,57.29,71075.62,0.0,-0.99988,0.0,0.00989]
[1780361237202,57.29,71075.05,0.0,-0.99988,0.0,0.00987]
[1780361238210,57.29,71072.95,0.0,-0.99988,0.0,0.0098]
[1780361242453,57.29,71072.96,0.0,-0.99988,0.0,0.0098]
[1780361242472,57.29,71072.96,0.0,-0.99988,0.0,0.0098]
[1780361248281,57.29,71073.35,0.0,-0.99988,0.0,0.00982]
[1780361252309,57.29,71080.51,0.0,-0.99988,0.0,0.00987]
[1780361253316,57.29,71083.11,0.0,-0.99987,0.0,0.00995]
[1780361254938,57.29,71082.92,0.0,-0.99987,0.0,0.00995]
[1780361254971,57.29,71082.92,0.0,-0.99987,0.0,0.00995]
[1780361255497,57.29,71082.92,0.0,-0.99987,0.0,0.00995]
[1780361255719,57.29,71082.92,0.0,-0.99987,0.0,0.00995]
[1780361256337,57.29,71082.81,0.0,-0.99988,0.0,0.00994]
[1780361258351,57.29,71085.36,0.0,-0.99987,0.0,0.01002]
[1780361259358,57.29,71087.35,0.0,-0.99987,0.0,0.01009]
[1780361260365,57.29,71091.42,0.0,-0.99987,0.0,0.01022]
[1780361261372,57.29,71094.8,0.0,-0.99987,0.0,0.01033]
[1780361262379,57.29,71098.64,0.0,-0.99987,0.0,0.01045]
[1780361263386,57.29,71101.74,0.0,-0.99987,0.0,0.01055]
[1780361264393,57.29,71102.86,0.0,-0.99987,0.0,0.01059]
[1780361267209,57.29,71102.57,0.0,-0.99987,0.0,0.01058]
[1780361267220,57.29,71102.57,0.0,-0.99987,0.0,0.01058]
[1780361268403,57.29,71101.51,0.0,-0.99987,0.0,0.01055]
[1780361274223,57.29,71102.36,0.0,-0.99987,0.0,0.01058]
[1780361274463,57.29,71103.9,0.0,-0.99987,0.0,0.01063]
[1780361276477,57.29,71105.67,0.0,-0.99987,0.0,0.01069]
[1780361277863,57.29,71105.67,0.0,-0.99987,0.0,0.01069]
[1780361277974,57.29,71105.67,0.0,-0.99987,0.0,0.01069]
[1780361278072,57.29,71103.91,0.0,-0.99987,0.0,0.01063]
[1780361278491,57.29,71102.35,0.0,-0.99987,0.0,0.01057]
[1780361279719,57.29,71102.35,0.0,-0.99987,0.0,0.01057]
[1780361279969,57.29,71102.35,0.0,-0.99987,0.0,0.01057]
[1780361280071,57.29,71103.21,0.0,-0.99987,0.0,0.0106]
[1780361282570,57.29,71103.29,0.0,-0.99987,0.0,0.01061]
[1780361282725,57.29,71103.29,0.0,-0.99987,0.0,0.01061]
[1780361289364,57.29,71102.39,0.0,-0.99987,0.0,0.01058]
[1780361289472,57.29,71102.44,0.0,-0.99987,0.0,0.01058]
[1780361289574,57.29,71102.44,0.0,-0.99987,0.0,0.01058]
[1780361292589,57.29,71103.52,0.0,-0.99987,0.0,0.01061]
[1780361294407,57.29,71103.92,0.0,-0.99987,0.0,0.01063]
[1780361294470,57.29,71103.92,0.0,-0.99987,0.0,0.01063]
[1780361296617,57.29,71102.45,0.0,-0.99987,0.0,0.01058]
[1780361297623,57.29,71100.82,0.0,-0.99987,0.0,0.01052]
[1780361302659,57.29,71096.11,0.0,-0.99987,0.0,0.01037]
[1780361303666,57.29,71091.36,0.0,-0.99987,0.0,0.01022]
[1780361304734,57.29,71091.36,0.0,-0.99987,0.0,0.01022]
[1780361304971,57.29,71091.36,0.0,-0.99987,0.0,0.01022]
[1780361305320,57.29,71091.36,0.0,-0.99987,0.0,0.01022]
[1780361305336,57.29,71091.07,0.0,-0.99987,0.0,0.01021]
[1780361305469,57.29,71091.07,0.0,-0.99987,0.0,0.01021]
[1780361307439,57.29,71092.18,0.0,-0.99987,0.0,0.01024]
[1780361311723,57.29,71091.85,0.0,-0.99987,0.0,0.01006]
[1780361313485,57.29,71092.09,0.0,-0.99987,0.0,0.01007]
[1780361313719,57.29,71092.09,0.0,-0.99987,0.0,0.01007]
[1780361313737,57.29,71093.43,0.0,-0.99987,0.0,0.01011]
[1780361314743,57.29,71097.44,0.0,-0.99987,0.0,0.01024]
[1780361315751,57.29,71095.03,0.0,-0.99987,0.0,0.01016]
[1780361316972,57.29,71095.03,0.0,-0.99987,0.0,0.01016]
[1780361317071,57.29,71095.03,0.0,-0.99987,0.0,0.01016]
[1780361317220,57.29,71095.03,0.0,-0.99987,0.0,0.01016]
[1780361317321,57.29,71095.59,0.0,-0.99987,0.0,0.01018]
[1780361322800,57.29,71094.5,0.0,-0.99987,0.0,0.01015]
[1780361323807,57.29,71096.6,0.0,-0.99987,0.0,0.01021]
[1780361325176,57.29,71096.6,0.0,-0.99987,0.0,0.01021]
[1780361325221,57.29,71096.6,0.0,-0.99987,0.0,0.01021]
[1780361325875,57.29,71095.55,0.0,-0.99987,0.0,0.01018]
[1780361325971,57.29,71095.55,0.0,-0.99987,0.0,0.01018]
[1780361325976,57.29,71095.54,0.0,-0.99987,0.0,0.01018]
[1780361326827,57.29,71097.22,0.0,-0.99987,0.0,0.01023]
[1780361331865,57.29,71094.43,0.0,-0.99987,0.0,0.01014]
[1780361332873,57.29,71092.76,0.0,-0.99987,0.0,0.01009]
[1780361334182,57.29,71092.76,0.0,-0.99987,0.0,0.01009]
[1780361334221,57.29,71092.76,0.0,-0.99987,0.0,0.01009]
[1780361339922,57.29,71093.13,0.0,-0.99987,0.0,0.0101]
[1780361341966,57.29,71092.79,0.0,-0.99987,0.0,0.01009]
[1780361342220,57.29,71092.79,0.0,-0.99987,0.0,0.01009]
[1780361342294,57.29,71098.73,0.0,-0.99987,0.0,0.01028]
[1780361343730,57.29,71099.5,0.0,-0.99987,0.0,0.01031]
[1780361343972,57.29,71099.5,0.0,-0.99987,0.0,0.01031]
[1780361344071,57.29,71099.88,0.0,-0.99987,0.0,0.01032]
[1780361350028,57.29,71100.7,0.0,-0.99987,0.0,0.01035]
[1780361350223,57.29,71100.7,0.0,-0.99987,0.0,0.01035]
[1780361356036,57.29,71101.42,0.0,-0.99987,0.0,0.01037]
[1780361361062,57.29,71101.8,0.0,-0.99987,0.0,0.01038]
[1780361361219,57.29,71101.8,0.0,-0.99987,0.0,0.01038]
[1780361362096,57.29,71102.2,0.0,-0.99987,0.0,0.0104]
[1780361362220,57.29,71102.2,0.0,-0.99987,0.0,0.0104]
[1780361362321,57.29,71103.86,0.0,-0.99987,0.0,0.01045]
[1780361363085,57.29,71105.25,0.0,-0.99987,0.0,0.0105]
[1780361369127,57.29,71105.67,0.0,-0.99987,0.0,0.01051]
[1780361369639,57.29,71105.67,0.0,-0.99987,0.0,0.01051]
[1780361369720,57.29,71105.67,0.0,-0.99987,0.0,0.01051]
[1780361371141,57.29,71106.1,0.0,-0.99987,0.0,0.01035]
[1780361376176,57.29,71104.38,0.0,-0.99987,0.0,0.01029]
[1780361378190,57.29,71102.55,0.0,-0.99987,0.0,0.01023]
[1780361378561,57.29,71102.55,0.0,-0.99987,0.0,0.01023]
[1780361378724,57.29,71102.55,0.0,-0.99987,0.0,0.01023]
[1780361379651,57.29,71103.11,0.0,-0.99987,0.0,0.01025]
[1780361379720,57.29,71103.11,0.0,-0.99987,0.0,0.01025]
[1780361380209,57.29,71103.65,0.0,-0.99987,0.0,0.01027]
[1780361382219,57.29,71103.65,0.0,-0.99987,0.0,0.01027]
[1780361382265,57.29,71097.1,0.0,-0.99987,0.0,0.01006]
[1780361382470,57.29,71097.1,0.0,-0.99987,0.0,0.01006]
[1780361383229,57.29,71093.76,0.0,-0.99987,0.0,0.00995]
[1780361386349,57.29,71090.8,0.0,-0.99988,0.0,0.00986]
[1780361386480,57.29,71090.8,0.0,-0.99988,0.0,0.00986]
[1780361386730,57.29,71090.8,0.0,-0.99988,0.0,0.00986]
[1780361387257,57.29,71089.86,0.0,-0.99988,0.0,0.00983]
[1780361390782,57.29,71089.5,0.0,-0.99988,0.0,0.00982]
[1780361390971,57.29,71089.5,0.0,-0.99988,0.0,0.00982]
[1780361394306,57.29,71095.98,0.0,-0.99987,0.0,0.01002]
[1780361395313,57.29,71099.34,0.0,-0.99987,0.0,0.01013]
[1780361396041,57.29,71099.34,0.0,-0.99987,0.0,0.01013]
[1780361396221,57.29,71099.34,0.0,-0.99987,0.0,0.01013]
[1780361396922,57.29,71099.25,0.0,-0.99987,0.0,0.01013]
[1780361396970,57.29,71099.25,0.0,-0.99987,0.0,0.01013]
[1780361397327,57.29,71099.35,0.0,-0.99987,0.0,0.01013]
[1780361400349,57.29,71100.82,0.0,-0.99987,0.0,0.01018]
[1780361401356,57.29,71105.98,0.0,-0.99987,0.0,0.01035]
[1780361402363,57.29,71109.05,0.0,-0.99987,0.0,0.01045]
[1780361402586,57.29,71109.05,0.0,-0.99987,0.0,0.01045]
[1780361402720,57.29,71109.05,0.0,-0.99987,0.0,0.01045]
[1780361406391,57.29,71110.72,0.0,-0.99987,0.0,0.0105]
[1780361407957,57.29,71111.03,0.0,-0.99987,0.0,0.01051]
[1780361407972,57.29,71111.03,0.0,-0.99987,0.0,0.01051]
[1780361408450,57.29,71111.03,0.0,-0.99987,0.0,0.01051]
[1780361408470,57.29,71111.03,0.0,-0.99987,0.0,0.01051]
[1780361409412,57.29,71107.17,0.0,-0.99987,0.0,0.01038]
[1780361410419,57.29,71102.48,0.0,-0.99987,0.0,0.01023]
[1780361411426,57.29,71104.69,0.0,-0.99987,0.0,0.0103]
[1780361414203,57.29,71105.02,0.0,-0.99987,0.0,0.01031]
[1780361414223,57.29,71105.02,0.0,-0.99987,0.0,0.01031]
[1780361414447,57.29,71106.11,0.0,-0.99987,0.0,0.01035]
[1780361419482,57.29,71109.09,0.0,-0.99987,0.0,0.01045]
[1780361420030,57.29,71109.09,0.0,-0.99987,0.0,0.01045]
[1780361420220,57.29,71109.09,0.0,-0.99987,0.0,0.01045]
[1780361420466,57.29,71109.09,0.0,-0.99987,0.0,0.01045]
[1780361420489,57.29,71110.86,0.0,-0.99987,0.0,0.01051]
[1780361420720,57.29,71110.86,0.0,-0.99987,0.0,0.01051]
[1780361423513,57.29,71105.71,0.0,-0.99987,0.0,0.01034]
[1780361427470,57.29,71105.59,0.0,-0.99987,0.0,0.01033]
[1780361427721,57.29,71105.61,0.0,-0.99987,0.0,0.01033]
[1780361430455,57.29,71105.75,0.0,-0.99987,0.0,0.01034]
[1780361430471,57.29,71105.75,0.0,-0.99987,0.0,0.01034]
[1780361430471,57.29,71117.19,0.0,-0.99986,0.0,0.01072]
[1780361430562,57.29,71119.18,0.0,-0.99986,0.0,0.01078]
[1780361431907,57.29,71119.18,0.0,-0.99986,0.0,0.01078]
[1780361431971,57.29,71119.18,0.0,-0.99986,0.0,0.01078]
[1780361432482,57.29,71119.52,0.0,-0.99987,0.0,0.01062]
[1780361432576,57.29,71123.18,0.0,-0.99986,0.0,0.01074]
[1780361433583,57.29,71127.23,0.0,-0.99986,0.0,0.01088]
[1780361435096,57.29,71127.23,0.0,-0.99986,0.0,0.01088]
[1780361435221,57.29,71127.23,0.0,-0.99986,0.0,0.01088]
[1780361435322,57.29,71128.1,0.0,-0.99986,0.0,0.01091]
[1780361437611,57.29,71123.81,0.0,-0.99986,0.0,0.01076]
[1780361438618,57.29,71120.65,0.0,-0.99987,0.0,0.01065]
[1780361440795,57.29,71120.0,0.0,-0.99987,0.0,0.01063]
[1780361440972,57.29,71120.0,0.0,-0.99987,0.0,0.01063]
[1780361445703,57.29,71126.21,0.0,-0.99986,0.0,0.01084]
[1780361446976,57.29,71126.21,0.0,-0.99986,0.0,0.01084]
[1780361447221,57.29,71126.21,0.0,-0.99986,0.0,0.01084]
[1780361447321,57.29,71131.93,0.0,-0.99986,0.0,0.01104]
[1780361447829,57.29,71131.93,0.0,-0.99986,0.0,0.01104]
[1780361447974,57.29,71131.93,0.0,-0.99986,0.0,0.01104]
[1780361448031,57.29,71133.16,0.0,-0.99986,0.0,0.01108]
[1780361450204,57.29,71133.59,0.0,-0.99986,0.0,0.0111]
[1780361450220,57.29,71133.59,0.0,-0.99986,0.0,0.0111]
[1780361450305,57.29,71131.27,0.0,-0.99986,0.0,0.01102]
[1780361450739,57.29,71129.91,0.0,-0.99986,0.0,0.01097]
[1780361452753,57.29,71126.92,0.0,-0.99986,0.0,0.01087]
[1780361456390,57.29,71127.01,0.0,-0.99986,0.0,0.01087]
[1780361456469,57.29,71127.01,0.0,-0.99986,0.0,0.01087]
[1780361457061,57.29,71127.49,0.0,-0.99986,0.0,0.01089]
[1780361457230,57.29,71127.49,0.0,-0.99986,0.0,0.01089]
[1780361457326,57.29,71126.88,0.0,-0.99986,0.0,0.01086]
[1780361461816,57.29,71128.18,0.0,-0.99986,0.0,0.01091]
[1780361463102,57.29,71128.18,0.0,-0.99986,0.0,0.01091]
[1780361463220,57.29,71128.18,0.0,-0.99986,0.0,0.01091]
[1780361463321,57.29,71130.3,0.0,-0.99986,0.0,0.01098]
[1780361466851,57.29,71131.52,0.0,-0.99986,0.0,0.01102]
[1780361469136,57.29,71130.96,0.0,-0.99986,0.0,0.011]
[1780361469221,57.29,71130.96,0.0,-0.99986,0.0,0.011]
[1780361469651,57.29,71130.27,0.0,-0.99986,0.0,0.01098]
[1780361469723,57.29,71130.27,0.0,-0.99986,0.0,0.01098]
[1780361469872,57.29,71130.59,0.0,-0.99986,0.0,0.01099]
[1780361470879,57.29,71133.23,0.0,-0.99986,0.0,0.01108]
[1780361475914,57.29,71133.3,0.0,-0.99986,0.0,0.01109]
[1780361479358,57.29,71132.69,0.0,-0.99986,0.0,0.01106]
[1780361479470,57.29,71132.69,0.0,-0.99986,0.0,0.01106]
[1780361480948,57.29,71138.91,0.0,-0.99986,0.0,0.01128]
[1780361483969,57.29,71137.79,0.0,-0.99986,0.0,0.01124]
[1780361484615,57.29,71137.79,0.0,-0.99986,0.0,0.01124]
[1780361484720,57.29,71137.79,0.0,-0.99986,0.0,0.01124]
[1780361484946,57.29,71137.79,0.0,-0.99986,0.0,0.01124]
[1780361484971,57.29,71137.79,0.0,-0.99986,0.0,0.01124]
[1780361484977,57.29,71136.83,0.0,-0.99986,0.0,0.01121]
[1780361490014,57.29,71137.72,0.0,-0.99986,0.0,0.01124]
[1780361491019,57.29,71137.91,0.0,-0.99986,0.0,0.01106]
[1780361496054,57.29,71137.7,0.0,-0.99986,0.0,0.01105]
[1780361497061,57.29,71141.7,0.0,-0.99986,0.0,0.01119]
[1780361497723,57.29,71141.7,0.0,-0.99986,0.0,0.01119]
[1780361497972,57.29,71141.7,0.0,-0.99986,0.0,0.01119]
[1780361498225,57.29,71141.7,0.0,-0.99986,0.0,0.01119]
[1780361498294,57.29,71146.4,0.0,-0.99986,0.0,0.01136]
[1780361500082,57.29,71147.84,0.0,-0.99985,0.0,0.01141]
[1780361501089,57.29,71149.77,0.0,-0.99985,0.0,0.01148]
[1780361501825,57.29,71149.77,0.0,-0.99985,0.0,0.01148]
[1780361501975,57.29,71149.77,0.0,-0.99985,0.0,0.01148]
[1780361505728,57.29,71150.31,0.0,-0.99985,0.0,0.0115]
[1780361505970,57.29,71150.31,0.0,-0.99985,0.0,0.0115]
[1780361506071,57.29,71150.31,0.0,-0.99985,0.0,0.0115]
[1780361509147,57.29,71148.41,0.0,-0.99985,0.0,0.01143]
[1780361510152,57.29,71147.04,0.0,-0.99986,0.0,0.01138]
[1780361511060,57.29,71147.04,0.0,-0.99986,0.0,0.01138]
[1780361511221,57.29,71147.04,0.0,-0.99986,0.0,0.01138]
[1780361511309,57.29,71148.27,0.0,-0.99985,0.0,0.01143]
[1780361513173,57.29,71146.59,0.0,-0.99986,0.0,0.01137]
[1780361514035,57.29,71146.59,0.0,-0.99986,0.0,0.01137]
[1780361517201,57.29,71144.75,0.0,-0.99986,0.0,0.0113]
[1780361518419,57.29,71144.75,0.0,-0.99986,0.0,0.0113]
[1780361518471,57.29,71144.75,0.0,-0.99986,0.0,0.0113]
[1780361518502,57.29,71142.6,0.0,-0.99986,0.0,0.01123]
[1780361518717,57.29,71142.6,0.0,-0.99986,0.0,0.01123]
[1780361518972,57.29,71142.6,0.0,-0.99986,0.0,0.01123]
[1780361521229,57.29,71138.39,0.0,-0.99986,0.0,0.01108]
[1780361522239,57.29,71136.83,0.0,-0.99986,0.0,0.01102]
[1780361524200,57.29,71136.44,0.0,-0.99986,0.0,0.01101]
[1780361524222,57.29,71136.44,0.0,-0.99986,0.0,0.01101]
[1780361524277,57.29,71136.44,0.0,-0.99986,0.0,0.01101]
[1780361524472,57.29,71136.44,0.0,-0.99986,0.0,0.01101]
[1780361524515,57.29,71136.06,0.0,-0.99986,0.0,0.011]
[1780361525257,57.29,71134.81,0.0,-0.99986,0.0,0.01095]
[1780361528278,57.29,71133.08,0.0,-0.99986,0.0,0.0109]
[1780361531299,57.29,71131.25,0.0,-0.99986,0.0,0.01083]
[1780361532305,57.29,71129.8,0.0,-0.99986,0.0,0.01078]
[1780361532814,57.29,71129.8,0.0,-0.99986,0.0,0.01078]
[1780361532975,57.29,71129.8,0.0,-0.99986,0.0,0.01078]
[1780361533171,57.29,71129.8,0.0,-0.99986,0.0,0.01078]
[1780361533221,57.29,71129.8,0.0,-0.99986,0.0,0.01078]
[1780361533313,57.29,71129.79,0.0,-0.99986,0.0,0.01078]
[1780361536912,57.29,71129.79,0.0,-0.99986,0.0,0.01078]
[1780361538348,57.29,71134.92,0.0,-0.99986,0.0,0.01096]
[1780361538935,57.29,71134.92,0.0,-0.99986,0.0,0.01096]
[1780361538972,57.29,71134.92,0.0,-0.99986,0.0,0.01096]
[1780361539572,57.29,71134.92,0.0,-0.99986,0.0,0.01096]
[1780361539604,57.29,71138.82,0.0,-0.99986,0.0,0.01109]
[1780361539725,57.29,71138.82,0.0,-0.99986,0.0,0.01109]
[1780361540362,57.29,71139.92,0.0,-0.99986,0.0,0.01113]
[1780361545984,57.29,71139.81,0.0,-0.99986,0.0,0.01113]
[1780361547411,57.29,71140.85,0.0,-0.99986,0.0,0.01116]
[1780361548418,57.29,71145.27,0.0,-0.99986,0.0,0.01132]
[1780361549426,57.29,71146.91,0.0,-0.99986,0.0,0.01138]
[1780361549717,57.29,71146.91,0.0,-0.99986,0.0,0.01138]
[1780361549943,57.29,71146.91,0.0,-0.99986,0.0,0.01138]
[1780361549973,57.29,71146.91,0.0,-0.99986,0.0,0.01138]
[1780361550432,57.29,71145.45,0.0,-0.99986,0.0,0.01133]
[1780361551439,57.29,71144.77,0.0,-0.99986,0.0,0.01112]
[1780361552401,57.29,71144.77,0.0,-0.99986,0.0,0.01112]
[1780361552477,57.29,71144.77,0.0,-0.99986,0.0,0.01112]
[1780361552495,57.29,71140.57,0.0,-0.99986,0.0,0.01097]
[1780361552864,57.29,71140.57,0.0,-0.99986,0.0,0.01097]
[1780361552974,57.29,71140.57,0.0,-0.99986,0.0,0.01097]
[1780361553453,57.29,71136.19,0.0,-0.99986,0.0,0.01082]
[1780361554460,57.29,71137.9,0.0,-0.99986,0.0,0.01088]
[1780361554751,57.29,71137.9,0.0,-0.99986,0.0,0.01088]
[1780361554927,57.29,71137.9,0.0,-0.99986,0.0,0.01088]
[1780361554977,57.29,71137.9,0.0,-0.99986,0.0,0.01088]
[1780361555467,57.29,71139.62,0.0,-0.99986,0.0,0.01094]
[1780361557481,57.29,71137.39,0.0,-0.99986,0.0,0.01086]
[1780361558488,57.29,71136.29,0.0,-0.99986,0.0,0.01082]
[1780361559582,57.29,71136.29,0.0,-0.99986,0.0,0.01082]
[1780361559495,57.29,71134.51,0.0,-0.99986,0.0,0.01076]
[1780361559660,57.29,71134.51,0.0,-0.99986,0.0,0.01076]
[1780361559723,57.29,71134.51,0.0,-0.99986,0.0,0.01076]
[1780361560502,57.29,71134.27,0.0,-0.99986,0.0,0.01075]
[1780361565537,57.29,71141.21,0.0,-0.99986,0.0,0.01099]
[1780361565742,57.29,71141.21,0.0,-0.99986,0.0,0.01099]
[1780361565973,57.29,71141.21,0.0,-0.99986,0.0,0.01099]
[1780361566018,57.29,71141.21,0.0,-0.99986,0.0,0.01099]
[1780361566221,57.29,71141.21,0.0,-0.99986,0.0,0.01099]
[1780361566544,57.29,71146.14,0.0,-0.99986,0.0,0.01116]
[1780361569565,57.29,71147.26,0.0,-0.99986,0.0,0.0112]
[1780361570067,57.29,71147.26,0.0,-0.99986,0.0,0.0112]
[1780361570223,57.29,71147.26,0.0,-0.99986,0.0,0.0112]
[1780361571483,57.29,71147.39,0.0,-0.99986,0.0,0.01121]
[1780361571579,57.29,71148.82,0.0,-0.99986,0.0,0.01126]
[1780361571720,57.29,71148.82,0.0,-0.99986,0.0,0.01126]
[1780361572586,57.29,71150.73,0.0,-0.99986,0.0,0.01133]
[1780361572940,57.29,71150.73,0.0,-0.99986,0.0,0.01133]
[1780361572971,57.29,71150.73,0.0,-0.99986,0.0,0.01133]
[1780361576614,57.29,71153.06,0.0,-0.99985,0.0,0.01141]
[1780361577621,57.29,71154.25,0.0,-0.99985,0.0,0.01145]
[1780361577826,57.29,71154.25,0.0,-0.99985,0.0,0.01145]
[1780361577974,57.29,71154.25,0.0,-0.99985,0.0,0.01145]
[1780361579865,57.29,71155.17,0.0,-0.99985,0.0,0.01148]
[1780361581648,57.29,71159.23,0.0,-0.99985,0.0,0.01163]
[1780361582656,57.29,71160.31,0.0,-0.99985,0.0,0.01167]
[1780361583610,57.29,71160.31,0.0,-0.99985,0.0,0.01167]
[1780361583663,57.29,71161.11,0.0,-0.99985,0.0,0.0117]
[1780361583721,57.29,71161.11,0.0,-0.99985,0.0,0.0117]
[1780361583894,57.29,71161.11,0.0,-0.99985,0.0,0.0117]
[1780361583973,57.29,71161.11,0.0,-0.99985,0.0,0.0117]
[1780361584671,57.29,71162.15,0.0,-0.99985,0.0,0.01174]
[1780361590542,57.29,71162.23,0.0,-0.99985,0.0,0.01174]
[1780361590568,57.29,71162.12,0.0,-0.99985,0.0,0.01174]
[1780361590696,57.29,71162.12,0.0,-0.99985,0.0,0.01174]
[1780361590725,57.29,71162.12,0.0,-0.99985,0.0,0.01174]
[1780361590803,57.29,71161.92,0.0,-0.99985,0.0,0.01173]
[1780361593734,57.29,71163.91,0.0,-0.99985,0.0,0.0118]
[1780361594725,57.29,71163.91,0.0,-0.99985,0.0,0.0118]
[1780361594948,57.29,71163.91,0.0,-0.99985,0.0,0.0118]
[1780361594976,57.29,71163.91,0.0,-0.99985,0.0,0.0118]
[1780361595059,57.29,71169.43,0.0,-0.99985,0.0,0.01201]
[1780361596755,57.29,71172.31,0.0,-0.99984,0.0,0.01212]
[1780361598769,57.29,71173.92,0.0,-0.99984,0.0,0.01218]
[1780361600849,57.29,71173.97,0.0,-0.99984,0.0,0.01218]
[1780361600974,57.29,71173.97,0.0,-0.99984,0.0,0.01218]
[1780361602194,57.29,71173.97,0.0,-0.99984,0.0,0.01218]
[1780361602221,57.29,71173.97,0.0,-0.99984,0.0,0.01218]
[1780361602295,57.29,71174.4,0.0,-0.99984,0.0,0.01219]
[1780361605358,57.29,71174.11,0.0,-0.99984,0.0,0.01218]
[1780361605470,57.29,71174.11,0.0,-0.99984,0.0,0.01218]
[1780361605571,57.29,71175.46,0.0,-0.99984,0.0,0.01224]
[1780361605818,57.29,71176.43,0.0,-0.99984,0.0,0.01227]
[1780361612866,57.29,71176.02,0.0,-0.99985,0.0,0.01206]
[1780361615372,57.29,71175.66,0.0,-0.99985,0.0,0.01204]
[1780361615470,57.29,71175.66,0.0,-0.99985,0.0,0.01204]
[1780361615553,57.29,71175.81,0.0,-0.99985,0.0,0.01205]
[1780361616124,57.29,71175.81,0.0,-0.99985,0.0,0.01205]
[1780361616225,57.29,71175.81,0.0,-0.99985,0.0,0.01205]
[1780361616271,57.29,71177.71,0.0,-0.99984,0.0,0.01212]
[1780361616896,57.29,71183.21,0.0,-0.99984,0.0,0.01233]
[1780361617970,57.29,71183.21,0.0,-0.99984,0.0,0.01233]
[1780361618229,57.29,71183.21,0.0,-0.99984,0.0,0.01233]
[1780361618329,57.29,71185.92,0.0,-0.99984,0.0,0.01243]
[1780361620331,57.29,71186.67,0.0,-0.99984,0.0,0.01246]
[1780361620471,57.29,71186.67,0.0,-0.99984,0.0,0.01246]
[1780361620521,57.29,71187.78,0.0,-0.99984,0.0,0.01251]
[1780361621590,57.29,71189.51,0.0,-0.99984,0.0,0.01257]
[1780361622428,57.29,71189.51,0.0,-0.99984,0.0,0.01257]
[1780361622472,57.29,71189.51,0.0,-0.99984,0.0,0.01257]
[1780361622937,57.29,71190.89,0.0,-0.99984,0.0,0.01263]
[1780361624426,57.29,71187.86,0.0,-0.99984,0.0,0.01251]
[1780361626965,57.29,71186.87,0.0,-0.99984,0.0,0.01247]
[1780361627972,57.29,71178.41,0.0,-0.99984,0.0,0.01215]
[1780361628975,57.29,71178.41,0.0,-0.99984,0.0,0.01215]
[1780361629233,57.29,71178.41,0.0,-0.99984,0.0,0.01215]
[1780361629472,57.29,71178.41,0.0,-0.99984,0.0,0.01215]
[1780361629572,57.29,71179.86,0.0,-0.99984,0.0,0.0122]
[1780361631421,57.29,71179.87,0.0,-0.99984,0.0,0.0122]
[1780361631476,57.29,71179.87,0.0,-0.99984,0.0,0.0122]
[1780361631515,57.29,71184.02,0.0,-0.99984,0.0,0.01236]
[1780361632001,57.29,71189.46,0.0,-0.99984,0.0,0.01257]
[1780361634488,57.29,71189.8,0.0,-0.99984,0.0,0.01259]
[1780361634527,57.29,71190.1,0.0,-0.99984,0.0,0.0126]
[1780361635022,57.29,71190.18,0.0,-0.99984,0.0,0.0126]
[1780361637568,57.29,71190.27,0.0,-0.99984,0.0,0.0126]
[1780361637729,57.29,71190.27,0.0,-0.99984,0.0,0.0126]
[1780361638044,57.29,71192.21,0.0,-0.99984,0.0,0.01268]
[1780361643078,57.29,71193.44,0.0,-0.99984,0.0,0.01273]
[1780361644085,57.29,71193.44,0.0,-0.99984,0.0,0.01273]
[1780361644236,57.29,71193.44,0.0,-0.99984,0.0,0.01273]
[1780361644327,57.29,71193.44,0.0,-0.99984,0.0,0.01273]
[1780361644473,57.29,71193.44,0.0,-0.99984,0.0,0.01273]
[1780361644567,57.29,71193.35,0.0,-0.99984,0.0,0.01272]
[1780361650126,57.29,71193.21,0.0,-0.99984,0.0,0.01272]
[1780361651605,57.29,71193.21,0.0,-0.99984,0.0,0.01272]
[1780361651719,57.29,71193.21,0.0,-0.99984,0.0,0.01272]
[1780361652064,57.29,71193.78,0.0,-0.99984,0.0,0.01274]
[1780361652223,57.29,71193.78,0.0,-0.99984,0.0,0.01274]
[1780361652291,57.29,71194.72,0.0,-0.99984,0.0,0.01278]
[1780361655697,57.29,71194.27,0.0,-0.99984,0.0,0.01276]
[1780361655720,57.29,71194.27,0.0,-0.99984,0.0,0.01276]
[1780361656169,57.29,71193.28,0.0,-0.99984,0.0,0.01272]
[1780361659191,57.29,71192.08,0.0,-0.99984,0.0,0.01267]
[1780361664226,57.29,71191.92,0.0,-0.99984,0.0,0.01267]
[1780361668049,57.29,71192.11,0.0,-0.99984,0.0,0.01268]
[1780361668221,57.29,71192.11,0.0,-0.99984,0.0,0.01268]
[1780361668275,57.29,71192.11,0.0,-0.99984,0.0,0.01268]
[1780361668471,57.29,71192.11,0.0,-0.99984,0.0,0.01268]
[1780361668571,57.29,71192.79,0.0,-0.99984,0.0,0.0127]
[1780361671275,57.29,71193.6,0.0,-0.99984,0.0,0.01253]
[1780361677371,57.29,71193.58,0.0,-0.99984,0.0,0.01253]
[1780361677469,57.29,71193.58,0.0,-0.99984,0.0,0.01253]
[1780361684366,57.29,71192.65,0.0,-0.99984,0.0,0.01249]
[1780361687214,57.29,71192.45,0.0,-0.99984,0.0,0.01248]
[1780361687219,57.29,71192.45,0.0,-0.99984,0.0,0.01248]
[1780361687399,57.29,71192.45,0.0,-0.99984,0.0,0.01248]
[1780361687471,57.29,71192.45,0.0,-0.99984,0.0,0.01248]
[1780361687550,57.29,71192.59,0.0,-0.99984,0.0,0.01249]
[1780361691908,57.29,71192.91,0.0,-0.99984,0.0,0.0125]
[1780361691971,57.29,71192.91,0.0,-0.99984,0.0,0.0125]
[1780361692422,57.29,71194.85,0.0,-0.99984,0.0,0.01258]
[1780361693571,57.29,71194.85,0.0,-0.99984,0.0,0.01258]
[1780361693719,57.29,71194.85,0.0,-0.99984,0.0,0.01258]
[1780361693783,57.29,71194.06,0.0,-0.99984,0.0,0.01255]
[1780361695443,57.29,71193.12,0.0,-0.99984,0.0,0.01251]
[1780361700478,57.29,71193.52,0.0,-0.99984,0.0,0.01252]
[1780361701727,57.29,71193.52,0.0,-0.99984,0.0,0.01252]
[1780361701485,57.29,71195.58,0.0,-0.99984,0.0,0.0126]
[1780361701976,57.29,71195.58,0.0,-0.99984,0.0,0.0126]
[1780361702492,57.29,71197.22,0.0,-0.99984,0.0,0.01267]
[1780361704520,57.29,71196.95,0.0,-0.99984,0.0,0.01266]
[1780361704719,57.29,71196.95,0.0,-0.99984,0.0,0.01266]
[1780361704724,57.29,71192.94,0.0,-0.99984,0.0,0.0125]
[1780361705651,57.29,71192.94,0.0,-0.99984,0.0,0.0125]
[1780361705723,57.29,71192.94,0.0,-0.99984,0.0,0.0125]
[1780361705749,57.29,71192.02,0.0,-0.99984,0.0,0.01247]
[1780361707527,57.29,71190.79,0.0,-0.99984,0.0,0.01242]
[1780361711558,57.29,71190.57,0.0,-0.99984,0.0,0.01241]
[1780361711735,57.29,71190.57,0.0,-0.99984,0.0,0.01241]
[1780361711698,57.29,71189.16,0.0,-0.99984,0.0,0.01236]
[1780361711855,57.29,71189.16,0.0,-0.99984,0.0,0.01236]
[1780361711972,57.29,71189.16,0.0,-0.99984,0.0,0.01236]
[1780361712562,57.29,71189.74,0.0,-0.99984,0.0,0.01238]
[1780361713568,57.29,71190.64,0.0,-0.99984,0.0,0.01241]
[1780361717597,57.29,71192.14,0.0,-0.99984,0.0,0.01247]
[1780361717941,57.29,71192.14,0.0,-0.99984,0.0,0.01247]
[1780361717973,57.29,71192.14,0.0,-0.99984,0.0,0.01247]
[1780361718217,57.29,71192.14,0.0,-0.99984,0.0,0.01247]
[1780361718471,57.29,71192.14,0.0,-0.99984,0.0,0.01247]
[1780361718604,57.29,71192.36,0.0,-0.99984,0.0,0.01248]
[1780361721625,57.29,71193.47,0.0,-0.99984,0.0,0.01252]
[1780361722632,57.29,71189.04,0.0,-0.99984,0.0,0.01235]
[1780361723221,57.29,71189.04,0.0,-0.99984,0.0,0.01235]
[1780361723470,57.29,71189.04,0.0,-0.99984,0.0,0.01235]
[1780361723639,57.29,71187.45,0.0,-0.99984,0.0,0.01229]
[1780361723887,57.29,71187.45,0.0,-0.99984,0.0,0.01229]
[1780361723973,57.29,71187.45,0.0,-0.99984,0.0,0.01229]
[1780361727571,57.29,71187.62,0.0,-0.99984,0.0,0.0123]
[1780361727723,57.29,71187.62,0.0,-0.99984,0.0,0.0123]
[1780361727726,57.29,71186.19,0.0,-0.99984,0.0,0.01224]
[1780361728674,57.29,71184.71,0.0,-0.99984,0.0,0.01218]
[1780361731695,57.29,71184.73,0.0,-0.99985,0.0,0.01199]
[1780361734791,57.29,71185.15,0.0,-0.99985,0.0,0.012]
[1780361734716,57.29,71177.48,0.0,-0.99985,0.0,0.01172]
[1780361734970,57.29,71177.48,0.0,-0.99985,0.0,0.01172]
[1780361735519,57.29,71177.48,0.0,-0.99985,0.0,0.01172]
[1780361735721,57.29,71177.48,0.0,-0.99985,0.0,0.01172]
[1780361735723,57.29,71175.87,0.0,-0.99985,0.0,0.01166]
[1780361738744,57.29,71173.62,0.0,-0.99985,0.0,0.01158]
[1780361740757,57.29,71174.56,0.0,-0.99985,0.0,0.01161]
[1780361741202,57.29,71174.56,0.0,-0.99985,0.0,0.01161]
[1780361741223,57.29,71174.56,0.0,-0.99985,0.0,0.01161]
[1780361746800,57.29,71174.63,0.0,-0.99985,0.0,0.01161]
[1780361746952,57.29,71174.63,0.0,-0.99985,0.0,0.01161]
[1780361746970,57.29,71174.63,0.0,-0.99985,0.0,0.01161]
[1780361750223,57.29,71174.29,0.0,-0.99985,0.0,0.0116]
[1780361750828,57.29,71174.66,0.0,-0.99985,0.0,0.01161]
[1780361752842,57.29,71172.1,0.0,-0.99985,0.0,0.01152]
[1780361752971,57.29,71172.1,0.0,-0.99985,0.0,0.01152]
[1780361753221,57.29,71172.1,0.0,-0.99985,0.0,0.01152]
[1780361761189,57.29,71171.97,0.0,-0.99985,0.0,0.01152]
[1780361761220,57.29,71171.97,0.0,-0.99985,0.0,0.01152]
[1780361761479,57.29,71171.97,0.0,-0.99985,0.0,0.01152]
[1780361761719,57.29,71171.97,0.0,-0.99985,0.0,0.01152]
[1780361761820,57.29,71172.63,0.0,-0.99985,0.0,0.01154]
[1780361765678,57.29,71172.77,0.0,-0.99985,0.0,0.01154]
[1780361767014,57.29,71172.77,0.0,-0.99985,0.0,0.01154]
[1780361767220,57.29,71172.77,0.0,-0.99985,0.0,0.01154]
[1780361767255,57.29,71176.2,0.0,-0.99985,0.0,0.01167]
[1780361767947,57.29,71182.76,0.0,-0.99985,0.0,0.01191]
[1780361771736,57.29,71183.68,0.0,-0.99985,0.0,0.01195]
[1780361771971,57.29,71183.39,0.0,-0.99985,0.0,0.01194]
[1780361772220,57.29,71183.39,0.0,-0.99985,0.0,0.01194]
[1780361772469,57.29,71183.39,0.0,-0.99985,0.0,0.01194]
[1780361772570,57.29,71184.47,0.0,-0.99985,0.0,0.01198]
[1780361778019,57.29,71184.86,0.0,-0.99985,0.0,0.01199]
[1780361781787,57.29,71185.03,0.0,-0.99985,0.0,0.012]
[1780361781970,57.29,71184.05,0.0,-0.99985,0.0,0.01196]
[1780361783485,57.29,71183.25,0.0,-0.99985,0.0,0.01193]
[1780361783719,57.29,71183.25,0.0,-0.99985,0.0,0.01193]
[1780361783820,57.29,71183.33,0.0,-0.99985,0.0,0.01193]
[1780361787844,57.29,71184.01,0.0,-0.99985,0.0,0.01196]
[1780361787971,57.29,71184.19,0.0,-0.99985,0.0,0.01197]
[1780361790103,57.29,71187.98,0.0,-0.99984,0.0,0.01211]
[1780361790972,57.29,71187.98,0.0,-0.99984,0.0,0.01211]
[1780361791220,57.29,71187.98,0.0,-0.99984,0.0,0.01211]
[1780361791822,57.29,71187.98,0.0,-0.99984,0.0,0.01211]
[1780361791311,57.29,71188.16,0.0,-0.99985,0.0,0.01191]
[1780361791972,57.29,71188.16,0.0,-0.99985,0.0,0.01191]
[1780361793124,57.29,71191.74,0.0,-0.99985,0.0,0.01205]
[1780361794131,57.29,71193.8,0.0,-0.99984,0.0,0.01213]
[1780361797285,57.29,71193.84,0.0,-0.99984,0.0,0.01213]
[1780361797469,57.29,71193.84,0.0,-0.99984,0.0,0.01213]
[1780361797499,57.29,71196.14,0.0,-0.99984,0.0,0.01222]
[1780361798159,57.29,71197.46,0.0,-0.99984,0.0,0.01227]
[1780361799187,57.29,71197.46,0.0,-0.99984,0.0,0.01227]
[1780361799218,57.29,71197.46,0.0,-0.99984,0.0,0.01227]
[1780361799473,57.29,71197.58,0.0,-0.99984,0.0,0.01227]
[1780361802187,57.29,71203.35,0.0,-0.99984,0.0,0.01249]
[1780361803194,57.29,71209.4,0.0,-0.99984,0.0,0.01273]
[1780361805208,57.29,71211.71,0.0,-0.99983,0.0,0.01282]
[1780361806858,57.29,71215.32,0.0,-0.99983,0.0,0.01297]
[1780361810220,57.29,71215.0,0.0,-0.99983,0.0,0.01296]
[1780361814275,57.29,71211.59,0.0,-0.99983,0.0,0.01282]
[1780361815282,57.29,71208.52,0.0,-0.99984,0.0,0.0127]
[1780361818152,57.29,71208.0,0.0,-0.99984,0.0,0.01268]
[1780361818220,57.29,71208.0,0.0,-0.99984,0.0,0.01268]
[1780361818404,57.29,71208.0,0.0,-0.99984,0.0,0.01268]
[1780361818470,57.29,71208.0,0.0,-0.99984,0.0,0.01268]
[1780361818571,57.29,71207.85,0.0,-0.99984,0.0,0.01267]
[1780361821760,57.29,71208.2,0.0,-0.99984,0.0,0.01269]
[1780361821861,57.29,71207.09,0.0,-0.99984,0.0,0.01264]
[1780361821955,57.29,71207.09,0.0,-0.99984,0.0,0.01264]
[1780361821972,57.29,71207.09,0.0,-0.99984,0.0,0.01264]
[1780361822381,57.29,71205.74,0.0,-0.99984,0.0,0.01259]
[1780361824395,57.29,71206.91,0.0,-0.99984,0.0,0.01263]
[1780361825818,57.29,71206.91,0.0,-0.99984,0.0,0.01263]
[1780361825821,57.29,71206.91,0.0,-0.99984,0.0,0.01263]
[1780361825872,57.29,71207.23,0.0,-0.99984,0.0,0.01265]
[1780361825972,57.29,71207.23,0.0,-0.99984,0.0,0.01265]
[1780361828913,57.29,71204.63,0.0,-0.99984,0.0,0.01254]
[1780361829960,57.29,71204.63,0.0,-0.99984,0.0,0.01254]
[1780361829972,57.29,71204.63,0.0,-0.99984,0.0,0.01254]
[1780361830012,57.29,71204.63,0.0,-0.99984,0.0,0.01254]
[1780361830222,57.29,71204.63,0.0,-0.99984,0.0,0.01254]
[1780361830439,57.29,71199.48,0.0,-0.99984,0.0,0.01234]
[1780361831446,57.29,71196.99,0.0,-0.99984,0.0,0.01225]
[1780361832651,57.29,71196.99,0.0,-0.99984,0.0,0.01225]
[1780361832720,57.29,71196.99,0.0,-0.99984,0.0,0.01225]
[1780361832809,57.29,71194.98,0.0,-0.99984,0.0,0.01217]
[1780361833460,57.29,71192.46,0.0,-0.99984,0.0,0.01208]
[1780361838495,57.29,71192.85,0.0,-0.99984,0.0,0.01209]
[1780361840620,57.29,71192.81,0.0,-0.99984,0.0,0.01209]
[1780361840719,57.29,71192.81,0.0,-0.99984,0.0,0.01209]
[1780361841518,57.29,71199.93,0.0,-0.99984,0.0,0.01236]
[1780361842525,57.29,71200.99,0.0,-0.99984,0.0,0.0124]
[1780361842978,57.29,71200.99,0.0,-0.99984,0.0,0.0124]
[1780361843223,57.29,71200.99,0.0,-0.99984,0.0,0.0124]
[1780361843532,57.29,71201.3,0.0,-0.99984,0.0,0.01242]
[1780361848567,57.29,71199.36,0.0,-0.99984,0.0,0.01234]
[1780361850452,57.29,71198.94,0.0,-0.99984,0.0,0.01232]
[1780361850472,57.29,71198.94,0.0,-0.99984,0.0,0.01232]
[1780361850581,57.29,71200.18,0.0,-0.99984,0.0,0.01237]
[1780361851588,57.29,71197.12,0.0,-0.99984,0.0,0.01205]
[1780361852595,57.29,71194.18,0.0,-0.99985,0.0,0.01194]
[1780361853060,57.29,71194.18,0.0,-0.99985,0.0,0.01194]
[1780361853219,57.29,71194.18,0.0,-0.99985,0.0,0.01194]
[1780361853978,57.29,71193.3,0.0,-0.99985,0.0,0.01191]
[1780361854223,57.29,71193.3,0.0,-0.99985,0.0,0.01191]
[1780361854609,57.29,71192.47,0.0,-0.99985,0.0,0.01188]
[1780361855616,57.29,71190.42,0.0,-0.99985,0.0,0.0118]
[1780361856622,57.29,71186.16,0.0,-0.99985,0.0,0.01164]
[1780361858052,57.29,71185.96,0.0,-0.99985,0.0,0.01164]
[1780361858220,57.29,71185.96,0.0,-0.99985,0.0,0.01164]
[1780361859644,57.29,71184.56,0.0,-0.99985,0.0,0.01159]
[1780361864679,57.29,71184.43,0.0,-0.99985,0.0,0.01158]
[1780361869714,57.29,71184.59,0.0,-0.99985,0.0,0.01159]
[1780361871728,57.29,71181.73,0.0,-0.99985,0.0,0.01148]
[1780361873955,57.29,71180.78,0.0,-0.99985,0.0,0.01145]
[1780361873975,57.29,71179.97,0.0,-0.99985,0.0,0.01142]
[1780361874240,57.29,71179.97,0.0,-0.99985,0.0,0.01142]
[1780361874474,57.29,71179.97,0.0,-0.99985,0.0,0.01142]
[1780361874856,57.29,71180.18,0.0,-0.99985,0.0,0.01143]
[1780361878155,57.29,71179.47,0.0,-0.99985,0.0,0.0114]
[1780361878224,57.29,71179.47,0.0,-0.99985,0.0,0.0114]
[1780361878375,57.29,71179.47,0.0,-0.99985,0.0,0.0114]
[1780361878474,57.29,71179.47,0.0,-0.99985,0.0,0.0114]
[1780361878777,57.29,71182.2,0.0,-0.99985,0.0,0.0115]
[1780361879784,57.29,71188.42,0.0,-0.99985,0.0,0.01173]
[1780361879986,57.29,71188.42,0.0,-0.99985,0.0,0.01173]
[1780361880225,57.29,71188.42,0.0,-0.99985,0.0,0.01173]
[1780361880791,57.29,71189.91,0.0,-0.99985,0.0,0.01178]
[1780361881798,57.29,71191.62,0.0,-0.99985,0.0,0.01185]
[1780361882805,57.29,71200.66,0.0,-0.99984,0.0,0.01219]
[1780361883812,57.29,71203.19,0.0,-0.99984,0.0,0.01228]
[1780361884819,57.29,71204.81,0.0,-0.99984,0.0,0.01235]
[1780361885254,57.29,71204.81,0.0,-0.99984,0.0,0.01235]
[1780361885472,57.29,71204.81,0.0,-0.99984,0.0,0.01235]
[1780361885826,57.29,71207.35,0.0,-0.99984,0.0,0.01244]
[1780361887049,57.29,71207.72,0.0,-0.99984,0.0,0.01246]
[1780361887219,57.29,71207.72,0.0,-0.99984,0.0,0.01246]
[1780361887839,57.29,71207.14,0.0,-0.99984,0.0,0.01244]
[1780361889854,57.29,71208.8,0.0,-0.99984,0.0,0.0125]
[1780361891619,57.29,71209.05,0.0,-0.99984,0.0,0.01251]
[1780361891736,57.29,71209.05,0.0,-0.99984,0.0,0.01251]
[1780361894889,57.29,71206.77,0.0,-0.99984,0.0,0.01242]
[1780361895896,57.29,71205.19,0.0,-0.99984,0.0,0.01236]
[1780361896034,57.29,71205.19,0.0,-0.99984,0.0,0.01236]
[1780361896223,57.29,71205.19,0.0,-0.99984,0.0,0.01236]
[1780361896902,57.29,71202.79,0.0,-0.99984,0.0,0.01227]
[1780361897039,57.29,71202.79,0.0,-0.99984,0.0,0.01227]
[1780361897222,57.29,71202.79,0.0,-0.99984,0.0,0.01227]
[1780361897910,57.29,71201.6,0.0,-0.99984,0.0,0.01222]
[1780361902585,57.29,71202.45,0.0,-0.99984,0.0,0.01225]
[1780361902720,57.29,71202.45,0.0,-0.99984,0.0,0.01225]
[1780361907982,57.29,71202.83,0.0,-0.99984,0.0,0.01227]
[1780361910159,57.29,71202.9,0.0,-0.99984,0.0,0.01227]
[1780361910220,57.29,71202.9,0.0,-0.99984,0.0,0.01227]
[1780361911004,57.29,71203.24,0.0,-0.99984,0.0,0.01208]
[1780361914158,57.29,71203.54,0.0,-0.99984,0.0,0.01209]
[1780361914220,57.29,71203.54,0.0,-0.99984,0.0,0.01209]
[1780361914321,57.29,71203.54,0.0,-0.99984,0.0,0.01209]
[1780361916522,57.29,71204.04,0.0,-0.99984,0.0,0.01211]
[1780361916722,57.29,71204.04,0.0,-0.99984,0.0,0.01211]
[1780361917046,57.29,71207.56,0.0,-0.99984,0.0,0.01225]
[1780361919060,57.29,71209.76,0.0,-0.99984,0.0,0.01233]
[1780361922242,57.29,71210.6,0.0,-0.99984,0.0,0.01236]
[1780361922472,57.29,71210.6,0.0,-0.99984,0.0,0.01236]
[1780361922549,57.29,71212.02,0.0,-0.99984,0.0,0.01242]
[1780361924024,57.29,71212.02,0.0,-0.99984,0.0,0.01242]
[1780361924233,57.29,71211.66,0.0,-0.99984,0.0,0.01241]
[1780361929130,57.29,71208.56,0.0,-0.99984,0.0,0.01229]
[1780361930344,57.29,71208.56,0.0,-0.99984,0.0,0.01229]
[1780361930475,57.29,71208.56,0.0,-0.99984,0.0,0.01229]
[1780361930497,57.29,71206.69,0.0,-0.99984,0.0,0.01221]
[1780361931715,57.29,71206.69,0.0,-0.99984,0.0,0.01221]
[1780361931722,57.29,71206.69,0.0,-0.99984,0.0,0.01221]
[1780361931816,57.29,71206.62,0.0,-0.99984,0.0,0.01221]
[1780361936265,57.29,71206.64,0.0,-0.99984,0.0,0.01221]
[1780361936471,57.29,71206.64,0.0,-0.99984,0.0,0.01221]
[1780361942221,57.29,71206.89,0.0,-0.99984,0.0,0.01222]
[1780361943713,57.29,71206.89,0.0,-0.99984,0.0,0.01222]
[1780361943721,57.29,71206.89,0.0,-0.99984,0.0,0.01222]
[1780361943726,57.29,71204.23,0.0,-0.99984,0.0,0.01212]
[1780361944235,57.29,71198.82,0.0,-0.99985,0.0,0.01192]
[1780361945371,57.29,71198.82,0.0,-0.99985,0.0,0.01192]
[1780361945471,57.29,71198.82,0.0,-0.99985,0.0,0.01192]
[1780361945472,57.29,71193.58,0.0,-0.99985,0.0,0.01172]
[1780361946247,57.29,71193.58,0.0,-0.99985,0.0,0.01172]
[1780361946472,57.29,71193.58,0.0,-0.99985,0.0,0.01172]
[1780361946573,57.29,71191.44,0.0,-0.99985,0.0,0.01164]
[1780361947256,57.29,71189.55,0.0,-0.99985,0.0,0.01157]
[1780361949040,57.29,71189.55,0.0,-0.99985,0.0,0.01157]
[1780361949224,57.29,71188.67,0.0,-0.99985,0.0,0.01154]
[1780361949269,57.29,71187.48,0.0,-0.99985,0.0,0.0115]
[1780361954485,57.29,71188.2,0.0,-0.99985,0.0,0.01152]
[1780361954719,57.29,71188.2,0.0,-0.99985,0.0,0.01152]
[1780361954810,57.29,71190.24,0.0,-0.99985,0.0,0.0116]
[1780361955312,57.29,71191.57,0.0,-0.99985,0.0,0.01165]
[1780361956319,57.29,71192.63,0.0,-0.99985,0.0,0.01169]
[1780361957804,57.29,71192.63,0.0,-0.99985,0.0,0.01169]
[1780361957973,57.29,71192.63,0.0,-0.99985,0.0,0.01169]
[1780361957992,57.29,71193.06,0.0,-0.99985,0.0,0.0117]
[1780361960347,57.29,71194.13,0.0,-0.99985,0.0,0.01174]
[1780361961349,57.29,71194.13,0.0,-0.99985,0.0,0.01174]
[1780361961474,57.29,71194.13,0.0,-0.99985,0.0,0.01174]
[1780361967800,57.29,71192.79,0.0,-0.99985,0.0,0.01169]
[1780361970577,57.29,71191.55,0.0,-0.99985,0.0,0.01165]
[1780361970723,57.29,71191.55,0.0,-0.99985,0.0,0.01165]
[1780361972432,57.29,71183.89,0.0,-0.99986,0.0,0.01118]
[1780361973323,57.29,71183.89,0.0,-0.99986,0.0,0.01118]
[1780361973474,57.29,71183.89,0.0,-0.99986,0.0,0.01118]
[1780361973532,57.29,71181.66,0.0,-0.99986,0.0,0.0111]
[1780361977467,57.29,71179.73,0.0,-0.99986,0.0,0.01103]
[1780361978474,57.29,71178.63,0.0,-0.99986,0.0,0.01099]
[1780361979616,57.29,71178.63,0.0,-0.99986,0.0,0.01099]
[1780361979721,57.29,71178.63,0.0,-0.99986,0.0,0.01099]
[1780361984932,57.29,71178.68,0.0,-0.99986,0.0,0.011]
[1780361984974,57.29,71178.68,0.0,-0.99986,0.0,0.011]
[1780361985031,57.29,71178.99,0.0,-0.99986,0.0,0.01101]
[1780361986535,57.29,71188.23,0.0,-0.99985,0.0,0.01133]
[1780361987894,57.29,71188.23,0.0,-0.99985,0.0,0.01133]
[1780361987976,57.29,71188.23,0.0,-0.99985,0.0,0.01133]
[1780361988051,57.29,71190.67,0.0,-0.99985,0.0,0.01142]
[1780361989556,57.29,71194.27,0.0,-0.99985,0.0,0.01155]
[1780361990563,57.29,71195.94,0.0,-0.99985,0.0,0.01161]
[1780361993009,57.29,71196.21,0.0,-0.99985,0.0,0.01162]
[1780361993220,57.29,71195.96,0.0,-0.99985,0.0,0.01161]
[1780361993226,57.29,71195.96,0.0,-0.99985,0.0,0.01161]
[1780361993470,57.29,71195.96,0.0,-0.99985,0.0,0.01161]
[1780361993980,57.29,71196.24,0.0,-0.99985,0.0,0.01162]
[1780361996605,57.29,71197.76,0.0,-0.99985,0.0,0.01168]
[1780361998115,57.29,71197.23,0.0,-0.99985,0.0,0.01166]
[1780361998224,57.29,71197.23,0.0,-0.99985,0.0,0.01166]
[1780361999638,57.29,71197.56,0.0,-0.99985,0.0,0.01167]
[1780361999720,57.29,71197.56,0.0,-0.99985,0.0,0.01167]
[1780361999739,57.29,71197.98,0.0,-0.99985,0.0,0.01169]
[1780362001640,57.29,71211.64,0.0,-0.99984,0.0,0.0122]
[1780362002647,57.29,71213.34,0.0,-0.99984,0.0,0.01226]
[1780362003855,57.29,71213.34,0.0,-0.99984,0.0,0.01226]
[1780362003972,57.29,71213.34,0.0,-0.99984,0.0,0.01226]
[1780362004074,57.29,71213.96,0.0,-0.99984,0.0,0.01229]
[1780362006678,57.29,71212.67,0.0,-0.99984,0.0,0.01224]
[1780362008821,57.29,71212.77,0.0,-0.99984,0.0,0.01224]
[1780362008932,57.29,71212.77,0.0,-0.99984,0.0,0.01224]
[1780362008973,57.29,71212.77,0.0,-0.99984,0.0,0.01224]
[1780362009033,57.29,71208.79,0.0,-0.99984,0.0,0.01209]
[1780362009699,57.29,71207.46,0.0,-0.99984,0.0,0.01204]
[1780362010707,57.29,71209.07,0.0,-0.99984,0.0,0.0121]
[1780362011714,57.29,71211.84,0.0,-0.99984,0.0,0.01221]
[1780362014069,57.29,71211.8,0.0,-0.99984,0.0,0.01221]
[1780362014223,57.29,71211.87,0.0,-0.99984,0.0,0.01221]
[1780362014735,57.29,71212.52,0.0,-0.99984,0.0,0.01223]
[1780362015660,57.29,71212.52,0.0,-0.99984,0.0,0.01223]
[1780362015721,57.29,71212.52,0.0,-0.99984,0.0,0.01223]
[1780362020366,57.29,71212.98,0.0,-0.99984,0.0,0.01225]
[1780362020471,57.29,71212.98,0.0,-0.99984,0.0,0.01225]
[1780362020779,57.29,71213.12,0.0,-0.99984,0.0,0.01226]
[1780362023800,57.29,71211.66,0.0,-0.99984,0.0,0.0122]
[1780362024469,57.29,71211.66,0.0,-0.99984,0.0,0.0122]
[1780362024720,57.29,71211.66,0.0,-0.99984,0.0,0.0122]
[1780362024807,57.29,71208.31,0.0,-0.99984,0.0,0.01207]
[1780362028846,57.29,71208.42,0.0,-0.99984,0.0,0.01208]
[1780362028974,57.29,71208.42,0.0,-0.99984,0.0,0.01208]
[1780362029073,57.29,71211.28,0.0,-0.99984,0.0,0.01219]
[1780362029785,57.29,71211.28,0.0,-0.99984,0.0,0.01219]
[1780362029972,57.29,71211.28,0.0,-0.99984,0.0,0.01219]
[1780362031856,57.29,71210.98,0.0,-0.99985,0.0,0.01197]
[1780362032863,57.29,71212.13,0.0,-0.99984,0.0,0.01202]
[1780362035884,57.29,71210.96,0.0,-0.99985,0.0,0.01197]
[1780362036206,57.29,71210.96,0.0,-0.99985,0.0,0.01197]
[1780362036223,57.29,71210.96,0.0,-0.99985,0.0,0.01197]
[1780362036649,57.29,71210.96,0.0,-0.99985,0.0,0.01197]
[1780362036721,57.29,71210.96,0.0,-0.99985,0.0,0.01197]
[1780362036891,57.29,71210.94,0.0,-0.99985,0.0,0.01197]
[1780362037898,57.29,71212.19,0.0,-0.99984,0.0,0.01202]
[1780362038905,57.29,71216.25,0.0,-0.99984,0.0,0.01217]
[1780362040820,57.29,71217.06,0.0,-0.99984,0.0,0.0122]
[1780362040972,57.29,71217.06,0.0,-0.99984,0.0,0.0122]
[1780362042933,57.29,71218.44,0.0,-0.99984,0.0,0.01226]
[1780362046961,57.29,71222.5,0.0,-0.99984,0.0,0.01241]
[1780362048362,57.29,71222.91,0.0,-0.99984,0.0,0.01243]
[1780362048474,57.29,71222.91,0.0,-0.99984,0.0,0.01243]
[1780362052049,57.29,71223.13,0.0,-0.99984,0.0,0.01244]
[1780362052086,57.29,71224.12,0.0,-0.99984,0.0,0.01248]
[1780362052225,57.29,71224.12,0.0,-0.99984,0.0,0.01248]
[1780362053101,57.29,71224.12,0.0,-0.99984,0.0,0.01248]
[1780362053006,57.29,71220.44,0.0,-0.99984,0.0,0.01233]
[1780362053221,57.29,71220.44,0.0,-0.99984,0.0,0.01233]
[1780362054013,57.29,71215.85,0.0,-0.99984,0.0,0.01216]
[1780362055020,57.29,71217.52,0.0,-0.99984,0.0,0.01222]
[1780362055759,57.29,71217.52,0.0,-0.99984,0.0,0.01222]
[1780362055971,57.29,71217.52,0.0,-0.99984,0.0,0.01222]
[1780362056027,57.29,71217.62,0.0,-0.99984,0.0,0.01222]
[1780362061063,57.29,71218.8,0.0,-0.99984,0.0,0.01227]
[1780362062042,57.29,71218.8,0.0,-0.99984,0.0,0.01227]
[1780362062070,57.29,71222.23,0.0,-0.99984,0.0,0.0124]
[1780362062222,57.29,71222.23,0.0,-0.99984,0.0,0.0124]
[1780362064085,57.29,71220.67,0.0,-0.99984,0.0,0.01234]
[1780362064726,57.29,71220.67,0.0,-0.99984,0.0,0.01234]
[1780362064972,57.29,71220.67,0.0,-0.99984,0.0,0.01234]
[1780362065092,57.29,71217.51,0.0,-0.99984,0.0,0.01222]
[1780362070127,57.29,71218.46,0.0,-0.99984,0.0,0.01226]
[1780362071947,57.29,71218.83,0.0,-0.99984,0.0,0.01227]
[1780362071972,57.29,71218.83,0.0,-0.99984,0.0,0.01227]
[1780362073148,57.29,71223.12,0.0,-0.99984,0.0,0.01244]
[1780362075828,57.29,71223.87,0.0,-0.99984,0.0,0.01247]
[1780362075971,57.29,71223.87,0.0,-0.99984,0.0,0.01247]
[1780362076169,57.29,71224.19,0.0,-0.99984,0.0,0.01248]
[1780362078671,57.29,71224.14,0.0,-0.99984,0.0,0.01248]
[1780362078720,57.29,71224.14,0.0,-0.99984,0.0,0.01248]
[1780362079190,57.29,71223.03,0.0,-0.99984,0.0,0.01243]
[1780362081204,57.29,71221.86,0.0,-0.99984,0.0,0.01239]
[1780362084225,57.29,71219.31,0.0,-0.99984,0.0,0.01229]
[1780362086102,57.29,71219.31,0.0,-0.99984,0.0,0.01229]
[1780362086157,57.29,71217.03,0.0,-0.99984,0.0,0.0122]
[1780362086220,57.29,71217.03,0.0,-0.99984,0.0,0.0122]
[1780362089259,57.29,71219.45,0.0,-0.99984,0.0,0.01229]
[1780362091400,57.29,71220.17,0.0,-0.99984,0.0,0.01212]
[1780362092707,57.29,71220.17,0.0,-0.99984,0.0,0.01212]
[1780362092719,57.29,71220.17,0.0,-0.99984,0.0,0.01212]
[1780362094024,57.29,71220.24,0.0,-0.99984,0.0,0.01212]
[1780362094039,57.29,71220.77,0.0,-0.99984,0.0,0.01214]
[1780362094223,57.29,71220.77,0.0,-0.99984,0.0,0.01214]
[1780362099331,57.29,71218.92,0.0,-0.99984,0.0,0.01207]
[1780362100337,57.29,71216.89,0.0,-0.99984,0.0,0.01199]
[1780362101596,57.29,71216.89,0.0,-0.99984,0.0,0.01199]
[1780362101721,57.29,71216.89,0.0,-0.99984,0.0,0.01199]
[1780362101822,57.29,71216.12,0.0,-0.99985,0.0,0.01196]
[1780362106891,57.29,71215.85,0.0,-0.99985,0.0,0.01195]
[1780362108220,57.29,71215.93,0.0,-0.99985,0.0,0.01196]
[1780362107386,57.29,71217.83,0.0,-0.99984,0.0,0.01203]
[1780362108393,57.29,71215.29,0.0,-0.99985,0.0,0.01193]
[1780362109288,57.29,71215.29,0.0,-0.99985,0.0,0.01193]
[1780362109469,57.29,71215.29,0.0,-0.99985,0.0,0.01193]
[1780362109555,57.29,71208.7,0.0,-0.99985,0.0,0.01169]
[1780362111877,57.29,71209.07,0.0,-0.99985,0.0,0.0117]
[1780362111970,57.29,71209.07,0.0,-0.99985,0.0,0.0117]
[1780362114435,57.29,71210.03,0.0,-0.99985,0.0,0.01174]
[1780362117439,57.29,71210.01,0.0,-0.99985,0.0,0.01174]
[1780362117470,57.29,71210.01,0.0,-0.99985,0.0,0.01174]
[1780362119470,57.29,71208.2,0.0,-0.99985,0.0,0.01167]
[1780362121484,57.29,71201.06,0.0,-0.99985,0.0,0.01141]
[1780362122491,57.29,71189.82,0.0,-0.99986,0.0,0.01101]
[1780362123787,57.29,71189.82,0.0,-0.99986,0.0,0.01101]
[1780362123972,57.29,71189.82,0.0,-0.99986,0.0,0.01101]
[1780362124073,57.29,71188.33,0.0,-0.99986,0.0,0.01096]
[1780362126518,57.29,71184.89,0.0,-0.99986,0.0,0.01084]
[1780362127526,57.29,71179.74,0.0,-0.99986,0.0,0.01066]
[1780362128532,57.29,71177.89,0.0,-0.99986,0.0,0.0106]
[1780362130684,57.29,71178.09,0.0,-0.99986,0.0,0.01061]
[1780362130721,57.29,71178.09,0.0,-0.99986,0.0,0.01061]
[1780362131555,57.29,71188.14,0.0,-0.99986,0.0,0.01095]
[1780362132561,57.29,71197.34,0.0,-0.99985,0.0,0.01128]
[1780362133569,57.29,71200.56,0.0,-0.99985,0.0,0.01139]
[1780362134576,57.29,71203.59,0.0,-0.99985,0.0,0.0115]
[1780362135535,57.29,71203.59,0.0,-0.99985,0.0,0.0115]
[1780362135720,57.29,71203.59,0.0,-0.99985,0.0,0.0115]
[1780362135774,57.29,71204.05,0.0,-0.99985,0.0,0.01152]
[1780362136940,57.29,71204.05,0.0,-0.99985,0.0,0.01152]
[1780362136971,57.29,71204.05,0.0,-0.99985,0.0,0.01152]
[1780362139611,57.29,71205.77,0.0,-0.99985,0.0,0.01158]
[1780362140618,57.29,71212.87,0.0,-0.99985,0.0,0.01184]
[1780362141625,57.29,71219.7,0.0,-0.99984,0.0,0.0121]
[1780362142632,57.29,71221.19,0.0,-0.99984,0.0,0.01216]
[1780362144336,57.29,71221.29,0.0,-0.99984,0.0,0.01216]
[1780362144470,57.29,71221.29,0.0,-0.99984,0.0,0.01216]
[1780362144646,57.29,71220.45,0.0,-0.99984,0.0,0.01213]
[1780362145653,57.29,71221.59,0.0,-0.99984,0.0,0.01217]
[1780362146958,57.29,71221.59,0.0,-0.99984,0.0,0.01217]
[1780362146974,57.29,71221.59,0.0,-0.99984,0.0,0.01217]
[1780362151695,57.29,71221.36,0.0,-0.99985,0.0,0.01196]
[1780362154721,57.29,71222.89,0.0,-0.99984,0.0,0.01202]
[1780362155728,57.29,71227.39,0.0,-0.99984,0.0,0.01219]
[1780362156844,57.29,71227.39,0.0,-0.99984,0.0,0.01219]
[1780362156971,57.29,71227.39,0.0,-0.99984,0.0,0.01219]
[1780362157072,57.29,71227.42,0.0,-0.99984,0.0,0.01219]
[1780362157742,57.29,71234.97,0.0,-0.99984,0.0,0.01248]
[1780362158353,57.29,71234.97,0.0,-0.99984,0.0,0.01248]
[1780362158469,57.29,71234.97,0.0,-0.99984,0.0,0.01248]
[1780362158749,57.29,71240.26,0.0,-0.99984,0.0,0.01269]
[1780362159756,57.29,71241.29,0.0,-0.99983,0.0,0.01273]
[1780362161872,57.29,71241.08,0.0,-0.99983,0.0,0.01273]
[1780362161970,57.29,71241.08,0.0,-0.99983,0.0,0.01273]
[1780362161993,57.29,71241.08,0.0,-0.99983,0.0,0.01273]
[1780362162219,57.29,71241.08,0.0,-0.99983,0.0,0.01273]
[1780362162231,57.29,71240.74,0.0,-0.99983,0.0,0.01271]
[1780362167812,57.29,71242.15,0.0,-0.99983,0.0,0.01277]
[1780362169674,57.29,71242.75,0.0,-0.99983,0.0,0.01279]
[1780362169720,57.29,71242.75,0.0,-0.99983,0.0,0.01279]
[1780362170222,57.29,71242.75,0.0,-0.99983,0.0,0.01279]
[1780362170233,57.29,71242.85,0.0,-0.99983,0.0,0.0128]
[1780362170471,57.29,71242.85,0.0,-0.99983,0.0,0.0128]
[1780362171840,57.29,71244.66,0.0,-0.99983,0.0,0.01287]
[1780362174245,57.29,71243.92,0.0,-0.99983,0.0,0.01284]
[1780362173854,57.29,71240.89,0.0,-0.99983,0.0,0.01272]
[1780362174471,57.29,71240.89,0.0,-0.99983,0.0,0.01272]
[1780362175084,57.29,71240.89,0.0,-0.99983,0.0,0.01272]
[1780362175226,57.29,71240.89,0.0,-0.99983,0.0,0.01272]
[1780362175297,57.29,71241.7,0.0,-0.99983,0.0,0.01275]
[1780362175868,57.29,71243.83,0.0,-0.99983,0.0,0.01284]
[1780362179896,57.29,71246.08,0.0,-0.99983,0.0,0.01293]
[1780362180319,57.29,71246.08,0.0,-0.99983,0.0,0.01293]
[1780362180470,57.29,71246.08,0.0,-0.99983,0.0,0.01293]
[1780362180903,57.29,71247.1,0.0,-0.99983,0.0,0.01297]
[1780362181910,57.29,71252.3,0.0,-0.99983,0.0,0.01318]
[1780362182917,57.29,71253.81,0.0,-0.99983,0.0,0.01324]
[1780362184930,57.29,71258.83,0.0,-0.99982,0.0,0.01345]
[1780362185797,57.29,71258.83,0.0,-0.99982,0.0,0.01345]
[1780362185974,57.29,71258.83,0.0,-0.99982,0.0,0.01345]
[1780362190972,57.29,71261.52,0.0,-0.99982,0.0,0.01357]
[1780362191489,57.29,71261.52,0.0,-0.99982,0.0,0.01357]
[1780362191720,57.29,71261.52,0.0,-0.99982,0.0,0.01357]
[1780362191980,57.29,71261.13,0.0,-0.99982,0.0,0.01355]
[1780362192365,57.29,71261.13,0.0,-0.99982,0.0,0.01355]
[1780362192472,57.29,71261.13,0.0,-0.99982,0.0,0.01355]
[1780362192638,57.29,71261.13,0.0,-0.99982,0.0,0.01355]
[1780362193994,57.29,71262.65,0.0,-0.99982,0.0,0.01361]
[1780362195004,57.29,71264.07,0.0,-0.99982,0.0,0.01367]
[1780362198150,57.29,71263.66,0.0,-0.99982,0.0,0.01366]
[1780362198220,57.29,71263.66,0.0,-0.99982,0.0,0.01366]
[1780362198251,57.29,71262.36,0.0,-0.99982,0.0,0.0136]
[1780362198642,57.29,71262.36,0.0,-0.99982,0.0,0.0136]
[1780362198721,57.29,71262.36,0.0,-0.99982,0.0,0.0136]
[1780362204202,57.29,71262.7,0.0,-0.99982,0.0,0.01362]
[1780362205074,57.29,71258.64,0.0,-0.99982,0.0,0.01344]
[1780362206179,57.29,71258.64,0.0,-0.99982,0.0,0.01344]
[1780362206227,57.29,71258.64,0.0,-0.99982,0.0,0.01344]
[1780362206262,57.29,71256.8,0.0,-0.99983,0.0,0.01337]
[1780362207283,57.29,71256.8,0.0,-0.99983,0.0,0.01337]
[1780362207326,57.29,71255.61,0.0,-0.99983,0.0,0.01332]
[1780362207475,57.29,71255.61,0.0,-0.99983,0.0,0.01332]
[1780362210111,57.29,71258.62,0.0,-0.99982,0.0,0.01344]
[1780362210733,57.29,71258.62,0.0,-0.99982,0.0,0.01344]
[1780362210974,57.29,71258.62,0.0,-0.99982,0.0,0.01344]
[1780362211118,57.29,71260.12,0.0,-0.99983,0.0,0.01328]
[1780362211515,57.29,71260.12,0.0,-0.99983,0.0,0.01328]
[1780362211566,57.29,71260.12,0.0,-0.99983,0.0,0.01328]
[1780362212125,57.29,71261.4,0.0,-0.99983,0.0,0.01334]
[1780362215535,57.29,71262.21,0.0,-0.99983,0.0,0.01337]
[1780362215721,57.29,71262.21,0.0,-0.99983,0.0,0.01337]
[1780362216779,57.29,71262.17,0.0,-0.99983,0.0,0.01337]
[1780362216973,57.29,71262.17,0.0,-0.99983,0.0,0.01337]
[1780362217160,57.29,71260.15,0.0,-0.99983,0.0,0.01329]
[1780362218167,57.29,71257.6,0.0,-0.99983,0.0,0.01318]
[1780362220145,57.29,71257.7,0.0,-0.99983,0.0,0.01318]
[1780362221208,57.29,71257.66,0.0,-0.99983,0.0,0.01318]
[1780362221220,57.29,71257.66,0.0,-0.99983,0.0,0.01318]
[1780362226305,57.29,71257.95,0.0,-0.99983,0.0,0.01319]
[1780362226473,57.29,71258.63,0.0,-0.99983,0.0,0.01322]
[1780362226605,57.29,71258.63,0.0,-0.99983,0.0,0.01322]
[1780362226720,57.29,71258.63,0.0,-0.99983,0.0,0.01322]
[1780362227230,57.29,71260.18,0.0,-0.99983,0.0,0.01329]
[1780362229244,57.29,71257.86,0.0,-0.99983,0.0,0.01319]
[1780362229753,57.29,71257.86,0.0,-0.99983,0.0,0.01319]
[1780362229976,57.29,71257.86,0.0,-0.99983,0.0,0.01319]
[1780362230251,57.29,71256.5,0.0,-0.99983,0.0,0.01313]
[1780362231258,57.29,71253.18,0.0,-0.99983,0.0,0.013]
[1780362232265,57.29,71250.39,0.0,-0.99983,0.0,0.01289]
[1780362233062,57.29,71250.39,0.0,-0.99983,0.0,0.01289]
[1780362233220,57.29,71250.39,0.0,-0.99983,0.0,0.01289]
[1780362233272,57.29,71249.21,0.0,-0.99983,0.0,0.01284]
[1780362233593,57.29,71249.21,0.0,-0.99983,0.0,0.01284]
[1780362233722,57.29,71249.21,0.0,-0.99983,0.0,0.01284]
[1780362238307,57.29,71246.48,0.0,-0.99983,0.0,0.01273]
[1780362239179,57.29,71246.48,0.0,-0.99983,0.0,0.01273]
[1780362239220,57.29,71246.48,0.0,-0.99983,0.0,0.01273]
[1780362239314,57.29,71243.9,0.0,-0.99984,0.0,0.01263]
[1780362239973,57.29,71243.9,0.0,-0.99984,0.0,0.01263]
[1780362240224,57.29,71243.9,0.0,-0.99984,0.0,0.01263]
[1780362240321,57.29,71242.92,0.0,-0.99984,0.0,0.01259]
[1780362241331,57.29,71240.86,0.0,-0.99984,0.0,0.01251]
[1780362242342,57.29,71239.98,0.0,-0.99984,0.0,0.01247]
[1780362243761,57.29,71240.17,0.0,-0.99984,0.0,0.01248]
[1780362244354,57.29,71241.05,0.0,-0.99984,0.0,0.01251]
[1780362245255,57.29,71241.05,0.0,-0.99984,0.0,0.01251]
[1780362245472,57.29,71240.84,0.0,-0.99984,0.0,0.0125]
[1780362245787,57.29,71240.84,0.0,-0.99984,0.0,0.0125]
[1780362245972,57.29,71240.84,0.0,-0.99984,0.0,0.0125]
[1780362246368,57.29,71238.18,0.0,-0.99984,0.0,0.0124]
[1780362247375,57.29,71236.08,0.0,-0.99984,0.0,0.01232]
[1780362252410,57.29,71234.3,0.0,-0.99984,0.0,0.01225]
[1780362253613,57.29,71232.72,0.0,-0.99984,0.0,0.01219]
[1780362254428,57.29,71218.69,0.0,-0.99985,0.0,0.01166]
[1780362255434,57.29,71207.89,0.0,-0.99985,0.0,0.01127]
[1780362256441,57.29,71202.36,0.0,-0.99986,0.0,0.01107]
[1780362257448,57.29,71196.14,0.0,-0.99986,0.0,0.01086]
[1780362258455,57.29,71188.65,0.0,-0.99986,0.0,0.0106]
[1780362259462,57.29,71188.3,0.0,-0.99986,0.0,0.01059]
[1780362261476,57.29,71189.31,0.0,-0.99986,0.0,0.01062]
[1780362263492,57.29,71193.06,0.0,-0.99986,0.0,0.01075]
[1780362264499,57.29,71195.16,0.0,-0.99986,0.0,0.01082]
[1780362265506,57.29,71197.47,0.0,-0.99986,0.0,0.0109]
[1780362266513,57.29,71196.67,0.0,-0.99986,0.0,0.01087]
[1780362267577,57.29,71196.67,0.0,-0.99986,0.0,0.01087]
[1780362268017,57.29,71196.67,0.0,-0.99986,0.0,0.01087]
[1780362268079,57.29,71182.65,0.0,-0.99987,0.0,0.0104]
[1780362268527,57.29,71175.27,0.0,-0.99987,0.0,0.01016]
[1780362269534,57.29,71173.26,0.0,-0.99987,0.0,0.01009]
[1780362271376,57.29,71173.26,0.0,-0.99987,0.0,0.01009]
[1780362270541,57.29,71175.78,0.0,-0.99987,0.0,0.01017]
[1780362271548,57.29,71176.65,0.0,-0.99987,0.0,0.01003]
[1780362272555,57.29,71180.37,0.0,-0.99987,0.0,0.01015]
[1780362273569,57.29,71181.98,0.0,-0.99987,0.0,0.0102]
[1780362274575,57.29,71178.08,0.0,-0.99987,0.0,0.01007]
[1780362275582,57.29,71175.36,0.0,-0.99987,0.0,0.00999]
[1780362279208,57.29,71175.19,0.0,-0.99987,0.0,0.00998]
[1780362279232,57.29,71175.19,0.0,-0.99987,0.0,0.00998]
[1780362279260,57.29,71173.76,0.0,-0.99987,0.0,0.00993]
[1780362280586,57.29,71173.85,0.0,-0.99987,0.0,0.00994]
[1780362280720,57.29,71173.85,0.0,-0.99987,0.0,0.00994]
[1780362280821,57.29,71172.8,0.0,-0.99987,0.0,0.0099]
[1780362282631,57.29,71172.14,0.0,-0.99987,0.0,0.00988]
[1780362283638,57.29,71165.77,0.0,-0.99988,0.0,0.00968]
[1780362285173,57.29,71165.77,0.0,-0.99988,0.0,0.00968]
[1780362285221,57.29,71165.77,0.0,-0.99988,0.0,0.00968]
[1780362285279,57.29,71164.73,0.0,-0.99988,0.0,0.00965]
[1780362285652,57.29,71166.1,0.0,-0.99988,0.0,0.00969]
[1780362286659,57.29,71163.67,0.0,-0.99988,0.0,0.00962]
[1780362287666,57.29,71162.54,0.0,-0.99988,0.0,0.00958]
[1780362289192,57.29,71162.54,0.0,-0.99988,0.0,0.00958]
[1780362289222,57.29,71162.54,0.0,-0.99988,0.0,0.00958]
[1780362289929,57.29,71162.53,0.0,-0.99988,0.0,0.00958]
[1780362289972,57.29,71162.53,0.0,-0.99988,0.0,0.00958]
[1780362290031,57.29,71165.32,0.0,-0.99988,0.0,0.00967]
[1780362290688,57.29,71167.43,0.0,-0.99988,0.0,0.00973]
[1780362293710,57.29,71171.25,0.0,-0.99987,0.0,0.00985]
[1780362294716,57.29,71179.27,0.0,-0.99987,0.0,0.01011]
[1780362296114,57.29,71179.27,0.0,-0.99987,0.0,0.01011]
[1780362296222,57.29,71179.27,0.0,-0.99987,0.0,0.01011]
[1780362296308,57.29,71180.08,0.0,-0.99987,0.0,0.01014]
[1780362298745,57.29,71177.71,0.0,-0.99987,0.0,0.01006]
[1780362300369,57.29,71174.45,0.0,-0.99987,0.0,0.00996]
[1780362301187,57.29,71169.72,0.0,-0.99987,0.0,0.00981]
[1780362301767,57.29,71179.45,0.0,-0.99987,0.0,0.01012]
[1780362302811,57.29,71179.45,0.0,-0.99987,0.0,0.01012]
[1780362302972,57.29,71179.45,0.0,-0.99987,0.0,0.01012]
[1780362303039,57.29,71183.1,0.0,-0.99987,0.0,0.01024]
[1780362303474,57.29,71183.1,0.0,-0.99987,0.0,0.01024]
[1780362303780,57.29,71183.52,0.0,-0.99987,0.0,0.01025]
[1780362305156,57.29,71183.52,0.0,-0.99987,0.0,0.01025]
[1780362305183,57.29,71186.67,0.0,-0.99987,0.0,0.01035]
[1780362305795,57.29,71192.17,0.0,-0.99986,0.0,0.01054]
[1780362307472,57.29,71192.42,0.0,-0.99986,0.0,0.01055]
[1780362308002,57.29,71192.42,0.0,-0.99986,0.0,0.01055]
[1780362308222,57.29,71192.42,0.0,-0.99986,0.0,0.01055]
[1780362308323,57.29,71195.06,0.0,-0.99986,0.0,0.01063]
[1780362308816,57.29,71202.28,0.0,-0.99986,0.0,0.01088]
[1780362309823,57.29,71204.23,0.0,-0.99986,0.0,0.01095]
[1780362310830,57.29,71206.47,0.0,-0.99986,0.0,0.01103]
[1780362312901,57.29,71207.18,0.0,-0.99986,0.0,0.01105]
[1780362312973,57.29,71207.18,0.0,-0.99986,0.0,0.01105]
[1780362313469,57.29,71207.02,0.0,-0.99986,0.0,0.01105]
[1780362313851,57.29,71206.96,0.0,-0.99986,0.0,0.01104]
[1780362316872,57.29,71208.52,0.0,-0.99986,0.0,0.0111]
[1780362319597,57.29,71208.55,0.0,-0.99986,0.0,0.0111]
[1780362319724,57.29,71208.55,0.0,-0.99986,0.0,0.0111]
[1780362321907,57.29,71207.04,0.0,-0.99986,0.0,0.01105]
[1780362324293,57.29,71206.6,0.0,-0.99986,0.0,0.01103]
[1780362324395,57.29,71209.18,0.0,-0.99986,0.0,0.01112]
[1780362324471,57.29,71209.18,0.0,-0.99986,0.0,0.01112]
[1780362324928,57.29,71213.11,0.0,-0.99985,0.0,0.01126]
[1780362326092,57.29,71213.11,0.0,-0.99985,0.0,0.01126]
[1780362326219,57.29,71213.11,0.0,-0.99985,0.0,0.01126]
[1780362326305,57.29,71213.23,0.0,-0.99985,0.0,0.01127]
[1780362326942,57.29,71216.86,0.0,-0.99985,0.0,0.0114]
[1780362327949,57.29,71219.17,0.0,-0.99985,0.0,0.01148]
[1780362328955,57.29,71222.71,0.0,-0.99985,0.0,0.01161]
[1780362329929,57.29,71222.71,0.0,-0.99985,0.0,0.01161]
[1780362329973,57.29,71222.71,0.0,-0.99985,0.0,0.01161]
[1780362331978,57.29,71223.31,0.0,-0.99985,0.0,0.01144]
[1780362336011,57.29,71225.69,0.0,-0.99985,0.0,0.01152]
[1780362337015,57.29,71228.0,0.0,-0.99985,0.0,0.01161]
[1780362338944,57.29,71228.07,0.0,-0.99985,0.0,0.01161]
[1780362338970,57.29,71228.07,0.0,-0.99985,0.0,0.01161]
[1780362339341,57.29,71228.07,0.0,-0.99985,0.0,0.01161]
[1780362339798,57.29,71228.69,0.0,-0.99985,0.0,0.01163]
[1780362339969,57.29,71228.69,0.0,-0.99985,0.0,0.01163]
[1780362340071,57.29,71228.91,0.0,-0.99985,0.0,0.01164]
[1780362343057,57.29,71222.77,0.0,-0.99985,0.0,0.01142]
[1780362344056,57.29,71222.77,0.0,-0.99985,0.0,0.01142]
[1780362344221,57.29,71222.77,0.0,-0.99985,0.0,0.01142]
[1780362344261,57.29,71219.44,0.0,-0.99985,0.0,0.0113]
[1780362351156,57.29,71219.28,0.0,-0.99985,0.0,0.01129]
[1780362353086,57.29,71219.21,0.0,-0.99985,0.0,0.01129]
[1780362353222,57.29,71219.21,0.0,-0.99985,0.0,0.01129]
[1780362353322,57.29,71217.65,0.0,-0.99985,0.0,0.01123]
[1780362354134,57.29,71215.79,0.0,-0.99986,0.0,0.01117]
[1780362355151,57.29,71215.79,0.0,-0.99986,0.0,0.01117]
[1780362355220,57.29,71215.79,0.0,-0.99986,0.0,0.01117]
[1780362355253,57.29,71215.65,0.0,-0.99986,0.0,0.01116]
[1780362357155,57.29,71213.48,0.0,-0.99986,0.0,0.01108]
[1780362357886,57.29,71213.48,0.0,-0.99986,0.0,0.01108]
[1780362357974,57.29,71213.48,0.0,-0.99986,0.0,0.01108]
[1780362358162,57.29,71208.85,0.0,-0.99986,0.0,0.01092]
[1780362359169,57.29,71207.29,0.0,-0.99986,0.0,0.01087]
[1780362361999,57.29,71207.04,0.0,-0.99986,0.0,0.01086]
[1780362362171,57.29,71207.04,0.0,-0.99986,0.0,0.01086]
[1780362362222,57.29,71207.04,0.0,-0.99986,0.0,0.01086]
[1780362362321,57.29,71208.06,0.0,-0.99986,0.0,0.01089]
[1780362367225,57.29,71206.3,0.0,-0.99986,0.0,0.01083]
[1780362368653,57.29,71205.99,0.0,-0.99986,0.0,0.01082]
[1780362368721,57.29,71205.99,0.0,-0.99986,0.0,0.01082]
[1780362368974,57.29,71205.99,0.0,-0.99986,0.0,0.01082]
[1780362369481,57.29,71205.99,0.0,-0.99986,0.0,0.01082]
[1780362369719,57.29,71205.68,0.0,-0.99986,0.0,0.01081]
[1780362370246,57.29,71205.71,0.0,-0.99986,0.0,0.01081]
[1780362372261,57.29,71217.73,0.0,-0.99985,0.0,0.01124]
[1780362373097,57.29,71217.73,0.0,-0.99985,0.0,0.01124]
[1780362373221,57.29,71217.73,0.0,-0.99985,0.0,0.01124]
[1780362373268,57.29,71222.98,0.0,-0.99985,0.0,0.01142]
[1780362374920,57.29,71223.09,0.0,-0.99985,0.0,0.01143]
[1780362374972,57.29,71223.09,0.0,-0.99985,0.0,0.01143]
[1780362375282,57.29,71224.97,0.0,-0.99985,0.0,0.0115]
[1780362377296,57.29,71226.23,0.0,-0.99985,0.0,0.01154]
[1780362378303,57.29,71227.61,0.0,-0.99985,0.0,0.01159]
[1780362380306,57.29,71228.4,0.0,-0.99985,0.0,0.01162]
[1780362380471,57.29,71228.4,0.0,-0.99985,0.0,0.01162]
[1780362386359,57.29,71228.96,0.0,-0.99985,0.0,0.01164]
[1780362388373,57.29,71226.11,0.0,-0.99985,0.0,0.01154]
[1780362389380,57.29,71222.16,0.0,-0.99985,0.0,0.01139]
[1780362390050,57.29,71222.16,0.0,-0.99985,0.0,0.01139]
[1780362390222,57.29,71222.16,0.0,-0.99985,0.0,0.01139]
[1780362391246,57.29,71221.64,0.0,-0.99985,0.0,0.01138]
[1780362391469,57.29,71221.64,0.0,-0.99985,0.0,0.01138]
[1780362391394,57.29,71223.11,0.0,-0.99985,0.0,0.01123]
[1780362394384,57.29,71223.52,0.0,-0.99985,0.0,0.01125]
[1780362394472,57.29,71223.52,0.0,-0.99985,0.0,0.01125]
[1780362395422,57.29,71226.17,0.0,-0.99985,0.0,0.01134]
[1780362397436,57.29,71227.23,0.0,-0.99985,0.0,0.01138]
[1780362402472,57.29,71228.24,0.0,-0.99985,0.0,0.01142]
[1780362402771,57.29,71228.24,0.0,-0.99985,0.0,0.01142]
[1780362402973,57.29,71228.24,0.0,-0.99985,0.0,0.01142]
[1780362403843,57.29,71227.99,0.0,-0.99985,0.0,0.01141]
[1780362403971,57.29,71227.99,0.0,-0.99985,0.0,0.01141]
[1780362404486,57.29,71228.36,0.0,-0.99985,0.0,0.01142]
[1780362406500,57.29,71229.49,0.0,-0.99985,0.0,0.01147]
[1780362407735,57.29,71228.46,0.0,-0.99985,0.0,0.01143]
[1780362407972,57.29,71228.46,0.0,-0.99985,0.0,0.01143]
[1780362410247,57.29,71228.85,0.0,-0.99985,0.0,0.01144]
[1780362410469,57.29,71228.85,0.0,-0.99985,0.0,0.01144]
[1780362410528,57.29,71228.79,0.0,-0.99985,0.0,0.01144]
[1780362414556,57.29,71230.24,0.0,-0.99985,0.0,0.01149]
[1780362415192,57.29,71230.24,0.0,-0.99985,0.0,0.01149]
[1780362415221,57.29,71230.24,0.0,-0.99985,0.0,0.01149]
[1780362418479,57.29,71230.07,0.0,-0.99985,0.0,0.01149]
[1780362422086,57.29,71229.55,0.0,-0.99985,0.0,0.01147]
[1780362422220,57.29,71229.55,0.0,-0.99985,0.0,0.01147]
[1780362423128,57.29,71229.47,0.0,-0.99985,0.0,0.01146]
[1780362423220,57.29,71229.47,0.0,-0.99985,0.0,0.01146]
[1780362423321,57.29,71227.25,0.0,-0.99985,0.0,0.01138]
[1780362427482,57.29,71227.21,0.0,-0.99985,0.0,0.01138]
[1780362427492,57.29,71221.26,0.0,-0.99986,0.0,0.01117]
[1780362428190,57.29,71209.39,0.0,-0.99986,0.0,0.01075]
[1780362430415,57.29,71209.06,0.0,-0.99986,0.0,0.01074]
[1780362430502,57.29,71210.28,0.0,-0.99986,0.0,0.01078]
[1780362434103,57.29,71210.93,0.0,-0.99986,0.0,0.01081]
[1780362434219,57.29,71210.93,0.0,-0.99986,0.0,0.01081]
[1780362434320,57.29,71213.14,0.0,-0.99986,0.0,0.01088]
[1780362434896,57.29,71213.14,0.0,-0.99986,0.0,0.01088]
[1780362434972,57.29,71213.14,0.0,-0.99986,0.0,0.01088]
[1780362435073,57.29,71209.76,0.0,-0.99986,0.0,0.01077]
[1780362435703,57.29,71208.25,0.0,-0.99986,0.0,0.01072]
[1780362440724,57.29,71207.84,0.0,-0.99986,0.0,0.0107]
[1780362442629,57.29,71207.03,0.0,-0.99986,0.0,0.01067]
[1780362442719,57.29,71207.03,0.0,-0.99986,0.0,0.01067]
[1780362442752,57.29,71208.4,0.0,-0.99986,0.0,0.01072]
[1780362444036,57.29,71212.23,0.0,-0.99986,0.0,0.01085]
[1780362444659,57.29,71212.23,0.0,-0.99986,0.0,0.01085]
[1780362444720,57.29,71212.23,0.0,-0.99986,0.0,0.01085]
[1780362444766,57.29,71213.4,0.0,-0.99986,0.0,0.01089]
[1780362446905,57.29,71213.86,0.0,-0.99986,0.0,0.01091]
[1780362446973,57.29,71213.86,0.0,-0.99986,0.0,0.01091]
[1780362447094,57.29,71212.81,0.0,-0.99986,0.0,0.01087]
[1780362449801,57.29,71213.98,0.0,-0.99986,0.0,0.01091]
[1780362452278,57.29,71212.52,0.0,-0.99986,0.0,0.01068]
[1780362453065,57.29,71212.52,0.0,-0.99986,0.0,0.01068]
[1780362453220,57.29,71212.52,0.0,-0.99986,0.0,0.01068]
[1780362453321,57.29,71206.54,0.0,-0.99986,0.0,0.01047]
[1780362454470,57.29,71206.54,0.0,-0.99986,0.0,0.01047]
[1780362454836,57.29,71207.72,0.0,-0.99986,0.0,0.01051]
[1780362456850,57.29,71209.24,0.0,-0.99986,0.0,0.01056]
[1780362460074,57.29,71209.42,0.0,-0.99986,0.0,0.01057]
[1780362460220,57.29,71209.42,0.0,-0.99986,0.0,0.01057]
[1780362460240,57.29,71210.15,0.0,-0.99986,0.0,0.0106]
[1780362460784,57.29,71210.15,0.0,-0.99986,0.0,0.0106]
[1780362460972,57.29,71210.15,0.0,-0.99986,0.0,0.0106]
[1780362461046,57.29,71211.53,0.0,-0.99986,0.0,0.01064]
[1780362461885,57.29,71212.65,0.0,-0.99986,0.0,0.01068]
[1780362462892,57.29,71210.76,0.0,-0.99986,0.0,0.01062]
[1780362468575,57.29,71211.68,0.0,-0.99986,0.0,0.01065]
[1780362468721,57.29,71211.6,0.0,-0.99986,0.0,0.01064]
[1780362468934,57.29,71211.27,0.0,-0.99986,0.0,0.01063]
[1780362476397,57.29,71211.54,0.0,-0.99986,0.0,0.01064]
[1780362476994,57.29,71215.32,0.0,-0.99986,0.0,0.01077]
[1780362478471,57.29,71215.32,0.0,-0.99986,0.0,0.01077]
[1780362479008,57.29,71217.06,0.0,-0.99986,0.0,0.01083]
[1780362484050,57.29,71217.07,0.0,-0.99986,0.0,0.01083]
[1780362485908,57.29,71216.35,0.0,-0.99986,0.0,0.01081]
[1780362485974,57.29,71216.35,0.0,-0.99986,0.0,0.01081]
[1780362486174,57.29,71216.35,0.0,-0.99986,0.0,0.01081]
[1780362486219,57.29,71216.35,0.0,-0.99986,0.0,0.01081]
[1780362486285,57.29,71215.81,0.0,-0.99986,0.0,0.01079]
[1780362494127,57.29,71215.97,0.0,-0.99986,0.0,0.01079]
[1780362495134,57.29,71217.8,0.0,-0.99986,0.0,0.01086]
[1780362496141,57.29,71226.88,0.0,-0.99986,0.0,0.01118]
[1780362496964,57.29,71226.88,0.0,-0.99986,0.0,0.01118]
[1780362496972,57.29,71226.88,0.0,-0.99986,0.0,0.01118]
[1780362497060,57.29,71226.88,0.0,-0.99986,0.0,0.01118]
[1780362497224,57.29,71226.88,0.0,-0.99986,0.0,0.01118]
[1780362497323,57.29,71229.71,0.0,-0.99985,0.0,0.01128]
[1780362501177,57.29,71228.56,0.0,-0.99985,0.0,0.01124]
[1780362502474,57.29,71228.56,0.0,-0.99985,0.0,0.01124]
[1780362502577,57.29,71228.56,0.0,-0.99985,0.0,0.01124]
[1780362502628,57.29,71229.08,0.0,-0.99985,0.0,0.01126]
[1780362502723,57.29,71229.08,0.0,-0.99985,0.0,0.01126]
[1780362509233,57.29,71229.69,0.0,-0.99985,0.0,0.01128]
[1780362511250,57.29,71241.08,0.0,-0.99985,0.0,0.01149]
[1780362512257,57.29,71246.38,0.0,-0.99985,0.0,0.01169]
[1780362513988,57.29,71246.66,0.0,-0.99985,0.0,0.0117]
[1780362514220,57.29,71246.66,0.0,-0.99985,0.0,0.0117]
[1780362515511,57.29,71247.66,0.0,-0.99985,0.0,0.01174]
[1780362515613,57.29,71247.14,0.0,-0.99985,0.0,0.01172]
[1780362515724,57.29,71247.14,0.0,-0.99985,0.0,0.01172]
[1780362516285,57.29,71245.93,0.0,-0.99985,0.0,0.01167]
[1780362517292,57.29,71241.85,0.0,-0.99985,0.0,0.01152]
[1780362517680,57.29,71241.85,0.0,-0.99985,0.0,0.01152]
[1780362517727,57.29,71241.85,0.0,-0.99985,0.0,0.01152]
[1780362521295,57.29,71240.82,0.0,-0.99985,0.0,0.01148]
[1780362521472,57.29,71240.82,0.0,-0.99985,0.0,0.01148]
[1780362521555,57.29,71241.65,0.0,-0.99985,0.0,0.01152]
[1780362523334,57.29,71240.2,0.0,-0.99985,0.0,0.01146]
[1780362524459,57.29,71240.2,0.0,-0.99985,0.0,0.01146]
[1780362524470,57.29,71240.2,0.0,-0.99985,0.0,0.01146]
[1780362524560,57.29,71239.1,0.0,-0.99985,0.0,0.01142]
[1780362527362,57.29,71236.56,0.0,-0.99985,0.0,0.01133]
[1780362528677,57.29,71236.56,0.0,-0.99985,0.0,0.01133]
[1780362528369,57.29,71231.61,0.0,-0.99986,0.0,0.01115]
[1780362528690,57.29,71231.61,0.0,-0.99986,0.0,0.01115]
[1780362528722,57.29,71231.61,0.0,-0.99986,0.0,0.01115]
[1780362529376,57.29,71231.66,0.0,-0.99986,0.0,0.01115]
[1780362534411,57.29,71232.56,0.0,-0.99985,0.0,0.01119]
[1780362537633,57.29,71233.1,0.0,-0.99985,0.0,0.01121]
[1780362537691,57.29,71233.1,0.0,-0.99985,0.0,0.01121]
[1780362537723,57.29,71233.02,0.0,-0.99985,0.0,0.0112]
[1780362538439,57.29,71230.89,0.0,-0.99986,0.0,0.01113]
[1780362539446,57.29,71229.65,0.0,-0.99986,0.0,0.01108]
[1780362542148,57.29,71229.62,0.0,-0.99986,0.0,0.01108]
[1780362544481,57.29,71233.13,0.0,-0.99985,0.0,0.01121]
[1780362545488,57.29,71236.17,0.0,-0.99985,0.0,0.01132]
[1780362546018,57.29,71236.17,0.0,-0.99985,0.0,0.01132]
[1780362546070,57.29,71236.17,0.0,-0.99985,0.0,0.01132]
[1780362546221,57.29,71236.17,0.0,-0.99985,0.0,0.01132]
[1780362546494,57.29,71232.98,0.0,-0.99985,0.0,0.0112]
[1780362547503,57.29,71231.0,0.0,-0.99986,0.0,0.01113]
[1780362551530,57.29,71229.92,0.0,-0.99986,0.0,0.01109]
[1780362552537,57.29,71224.85,0.0,-0.99986,0.0,0.01091]
[1780362553430,57.29,71224.85,0.0,-0.99986,0.0,0.01091]
[1780362553470,57.29,71224.85,0.0,-0.99986,0.0,0.01091]
[1780362553624,57.29,71224.85,0.0,-0.99986,0.0,0.01091]
[1780362553544,57.29,71221.84,0.0,-0.99986,0.0,0.01081]
[1780362553722,57.29,71221.84,0.0,-0.99986,0.0,0.01081]
[1780362554551,57.29,71220.38,0.0,-0.99986,0.0,0.01076]
[1780362559586,57.29,71219.62,0.0,-0.99986,0.0,0.01073]
[1780362562426,57.29,71219.21,0.0,-0.99986,0.0,0.01072]
[1780362562469,57.29,71219.21,0.0,-0.99986,0.0,0.01072]
[1780362562473,57.29,71219.21,0.0,-0.99986,0.0,0.01072]
[1780362562607,57.29,71218.85,0.0,-0.99986,0.0,0.01071]
[1780362562721,57.29,71218.85,0.0,-0.99986,0.0,0.01071]
[1780362569656,57.29,71219.43,0.0,-0.99986,0.0,0.01073]
[1780362571051,57.29,71219.21,0.0,-0.99986,0.0,0.01072]
[1780362571220,57.29,71219.21,0.0,-0.99986,0.0,0.01072]
[1780362571670,57.29,71218.9,0.0,-0.99986,0.0,0.01052]
[1780362573320,57.29,71218.36,0.0,-0.99986,0.0,0.01051]
[1780362573473,57.29,71218.36,0.0,-0.99986,0.0,0.01051]
[1780362573533,57.29,71218.36,0.0,-0.99986,0.0,0.01051]
[1780362578719,57.29,71214.96,0.0,-0.99987,0.0,0.01039]
[1780362579384,57.29,71214.96,0.0,-0.99987,0.0,0.01039]
[1780362579476,57.29,71214.96,0.0,-0.99987,0.0,0.01039]
[1780362582698,57.29,71214.46,0.0,-0.99987,0.0,0.01037]
[1780362582726,57.29,71214.46,0.0,-0.99987,0.0,0.01037]
[1780362582747,57.29,71215.87,0.0,-0.99987,0.0,0.01042]
[1780362583894,57.29,71215.87,0.0,-0.99987,0.0,0.01042]
[1780362583972,57.29,71215.87,0.0,-0.99987,0.0,0.01042]
[1780362584072,57.29,71216.71,0.0,-0.99986,0.0,0.01045]
[1780362585307,57.29,71216.71,0.0,-0.99986,0.0,0.01045]
[1780362585472,57.29,71216.71,0.0,-0.99986,0.0,0.01045]
[1780362585768,57.29,71214.36,0.0,-0.99987,0.0,0.01037]
[1780362586979,57.29,71210.65,0.0,-0.99987,0.0,0.01025]
[1780362591832,57.29,71206.48,0.0,-0.99987,0.0,0.01011]
[1780362593170,57.29,71206.48,0.0,-0.99987,0.0,0.01011]
[1780362593265,57.29,71175.58,0.0,-0.99988,0.0,0.00915]
[1780362593827,57.29,71159.01,0.0,-0.99989,0.0,0.00867]
[1780362594834,57.29,71155.5,0.0,-0.99989,0.0,0.00857]
[1780362595841,57.29,71151.96,0.0,-0.99989,0.0,0.00847]
[1780362597146,57.29,71151.96,0.0,-0.99989,0.0,0.00847]
[1780362597201,57.29,71150.5,0.0,-0.99989,0.0,0.00843]
[1780362597855,57.29,71144.66,0.0,-0.99989,0.0,0.00827]
[1780362599195,57.29,71144.66,0.0,-0.99989,0.0,0.00827]
[1780362599220,57.29,71144.66,0.0,-0.99989,0.0,0.00827]
[1780362599296,57.29,71146.06,0.0,-0.99989,0.0,0.00831]
[1780362599868,57.29,71156.06,0.0,-0.99989,0.0,0.00859]
[1780362600877,57.29,71160.59,0.0,-0.99989,0.0,0.00872]
[1780362601883,57.29,71168.61,0.0,-0.99989,0.0,0.00895]
[1780362602890,57.29,71171.21,0.0,-0.99988,0.0,0.00902]
[1780362603897,57.29,71169.95,0.0,-0.99988,0.0,0.00899]
[1780362605911,57.29,71171.54,0.0,-0.99988,0.0,0.00903]
[1780362606918,57.29,71178.21,0.0,-0.99988,0.0,0.00923]
[1780362607925,57.29,71186.19,0.0,-0.99988,0.0,0.00947]
[1780362608932,57.29,71189.28,0.0,-0.99988,0.0,0.00957]
[1780362609939,57.29,71194.57,0.0,-0.99987,0.0,0.00973]
[1780362610946,57.29,71197.18,0.0,-0.99987,0.0,0.00981]
[1780362612961,57.29,71199.59,0.0,-0.99987,0.0,0.00989]
[1780362613968,57.29,71201.61,0.0,-0.99987,0.0,0.00995]
[1780362615676,57.29,71201.61,0.0,-0.99987,0.0,0.00995]
[1780362615721,57.29,71201.61,0.0,-0.99987,0.0,0.00995]
[1780362615734,57.29,71201.61,0.0,-0.99987,0.0,0.00995]
[1780362615836,57.29,71204.03,0.0,-0.99987,0.0,0.01003]
[1780362615974,57.29,71204.03,0.0,-0.99987,0.0,0.01003]
[1780362619003,57.29,71205.77,0.0,-0.99987,0.0,0.01009]
[1780362622026,57.29,71207.18,0.0,-0.99987,0.0,0.01013]
[1780362623185,57.29,71207.18,0.0,-0.99987,0.0,0.01013]
[1780362623221,57.29,71207.18,0.0,-0.99987,0.0,0.01013]
[1780362623249,57.29,71207.18,0.0,-0.99987,0.0,0.01013]
[1780362623481,57.29,71207.18,0.0,-0.99987,0.0,0.01013]
[1780362623548,57.29,71206.61,0.0,-0.99987,0.0,0.01012]
[1780362624041,57.29,71202.3,0.0,-0.99987,0.0,0.00998]
[1780362625047,57.29,71199.76,0.0,-0.99987,0.0,0.0099]
[1780362627215,57.29,71199.43,0.0,-0.99987,0.0,0.00989]
[1780362627231,57.29,71199.43,0.0,-0.99987,0.0,0.00989]
[1780362630658,57.29,71198.9,0.0,-0.99987,0.0,0.00987]
[1780362630724,57.29,71198.9,0.0,-0.99987,0.0,0.00987]
[1780362630753,57.29,71196.97,0.0,-0.99987,0.0,0.00981]
[1780362631746,57.29,71196.97,0.0,-0.99987,0.0,0.00981]
[1780362631767,57.29,71197.6,0.0,-0.99988,0.0,0.00965]
[1780362631971,57.29,71197.6,0.0,-0.99988,0.0,0.00965]
[1780362635172,57.29,71197.55,0.0,-0.99988,0.0,0.00965]
[1780362637131,57.29,71194.87,0.0,-0.99988,0.0,0.00957]
[1780362638472,57.29,71194.87,0.0,-0.99988,0.0,0.00957]
[1780362638618,57.29,71194.87,0.0,-0.99988,0.0,0.00957]
[1780362638723,57.29,71194.87,0.0,-0.99988,0.0,0.00957]
[1780362638724,57.29,71187.43,0.0,-0.99988,0.0,0.00934]
[1780362639145,57.29,71185.52,0.0,-0.99988,0.0,0.00928]
[1780362642732,57.29,71185.32,0.0,-0.99988,0.0,0.00928]
[1780362642971,57.29,71184.63,0.0,-0.99988,0.0,0.00926]
[1780362643459,57.29,71184.63,0.0,-0.99988,0.0,0.00926]
[1780362643470,57.29,71184.63,0.0,-0.99988,0.0,0.00926]
[1780362643486,57.29,71181.81,0.0,-0.99988,0.0,0.00917]
[1780362644420,57.29,71178.74,0.0,-0.99988,0.0,0.00908]
[1780362646021,57.29,71178.37,0.0,-0.99988,0.0,0.00907]
[1780362646222,57.29,71178.37,0.0,-0.99988,0.0,0.00907]
[1780362646312,57.29,71179.48,0.0,-0.99988,0.0,0.0091]
[1780362649215,57.29,71181.18,0.0,-0.99988,0.0,0.00915]
[1780362650916,57.29,71181.42,0.0,-0.99988,0.0,0.00916]
[1780362650972,57.29,71181.42,0.0,-0.99988,0.0,0.00916]
[1780362651287,57.29,71181.42,0.0,-0.99988,0.0,0.00916]
[1780362651472,57.29,71181.42,0.0,-0.99988,0.0,0.00916]
[1780362651474,57.29,71180.11,0.0,-0.99988,0.0,0.00912]
[1780362652237,57.29,71178.85,0.0,-0.99988,0.0,0.00909]
[1780362657029,57.29,71178.19,0.0,-0.99988,0.0,0.00907]
[1780362657077,57.29,71178.19,0.0,-0.99988,0.0,0.00907]
[1780362657226,57.29,71178.19,0.0,-0.99988,0.0,0.00907]
[1780362657273,57.29,71177.27,0.0,-0.99988,0.0,0.00904]
[1780362659488,57.29,71177.13,0.0,-0.99988,0.0,0.00903]
[1780362661301,57.29,71175.53,0.0,-0.99988,0.0,0.00899]
[1780362662308,57.29,71171.47,0.0,-0.99989,0.0,0.00887]
[1780362663318,57.29,71161.38,0.0,-0.99989,0.0,0.00858]
[1780362664325,57.29,71152.56,0.0,-0.99989,0.0,0.00834]
[1780362665881,57.29,71152.56,0.0,-0.99989,0.0,0.00834]
[1780362665331,57.29,71152.47,0.0,-0.99989,0.0,0.00834]
[1780362665974,57.29,71152.47,0.0,-0.99989,0.0,0.00834]
[1780362666027,57.29,71152.47,0.0,-0.99989,0.0,0.00834]
[1780362666223,57.29,71152.47,0.0,-0.99989,0.0,0.00834]
[1780362666338,57.29,71152.9,0.0,-0.99989,0.0,0.00835]
[1780362669359,57.29,71158.96,0.0,-0.99989,0.0,0.00852]
[1780362670366,57.29,71163.53,0.0,-0.99989,0.0,0.00864]
[1780362671334,57.29,71163.53,0.0,-0.99989,0.0,0.00864]
[1780362671471,57.29,71163.53,0.0,-0.99989,0.0,0.00864]
[1780362671590,57.29,71163.53,0.0,-0.99989,0.0,0.00864]
[1780362671729,57.29,71163.53,0.0,-0.99989,0.0,0.00864]
[1780362671764,57.29,71166.09,0.0,-0.99989,0.0,0.00872]
[1780362672380,57.29,71167.78,0.0,-0.99989,0.0,0.00876]
[1780362673573,57.29,71169.13,0.0,-0.99989,0.0,0.0088]
[1780362674394,57.29,71170.62,0.0,-0.99989,0.0,0.00885]
[1780362676984,57.29,71171.33,0.0,-0.99989,0.0,0.00887]
[1780362677205,57.29,71171.33,0.0,-0.99989,0.0,0.00887]
[1780362677223,57.29,71171.33,0.0,-0.99989,0.0,0.00887]
[1780362677415,57.29,71172.18,0.0,-0.99989,0.0,0.00889]
[1780362680436,57.29,71173.71,0.0,-0.99989,0.0,0.00894]
[1780362681443,57.29,71174.58,0.0,-0.99989,0.0,0.00896]
[1780362682984,57.29,71174.91,0.0,-0.99988,0.0,0.00897]
[1780362683221,57.29,71174.91,0.0,-0.99988,0.0,0.00897]
[1780362686457,57.29,71175.3,0.0,-0.99988,0.0,0.00898]
[1780362686470,57.29,71175.3,0.0,-0.99988,0.0,0.00898]
[1780362686480,57.29,71175.57,0.0,-0.99988,0.0,0.00899]
[1780362690508,57.29,71174.37,0.0,-0.99989,0.0,0.00895]
[1780362691515,57.29,71174.28,0.0,-0.99989,0.0,0.00879]
[1780362692217,57.29,71174.28,0.0,-0.99989,0.0,0.00879]
[1780362692473,57.29,71174.28,0.0,-0.99989,0.0,0.00879]
[1780362697557,57.29,71173.28,0.0,-0.99989,0.0,0.00876]
[1780362698572,57.29,71174.55,0.0,-0.99989,0.0,0.0088]
[1780362699739,57.29,71174.55,0.0,-0.99989,0.0,0.0088]
[1780362699834,57.29,71184.64,0.0,-0.99988,0.0,0.00909]
[1780362699946,57.29,71184.64,0.0,-0.99988,0.0,0.00909]
[1780362699972,57.29,71184.64,0.0,-0.99988,0.0,0.00909]
[1780362700583,57.29,71185.68,0.0,-0.99988,0.0,0.00913]
[1780362703671,57.29,71185.4,0.0,-0.99988,0.0,0.00912]
[1780362703720,57.29,71185.4,0.0,-0.99988,0.0,0.00912]
[1780362703817,57.29,71186.74,0.0,-0.99988,0.0,0.00916]
[1780362704826,57.29,71186.74,0.0,-0.99988,0.0,0.00916]
[1780362704918,57.29,71184.66,0.0,-0.99988,0.0,0.00909]
[1780362704973,57.29,71184.66,0.0,-0.99988,0.0,0.00909]
[1780362705618,57.29,71183.06,0.0,-0.99988,0.0,0.00905]
[1780362710653,57.29,71183.39,0.0,-0.99988,0.0,0.00906]
[1780362711459,57.29,71183.39,0.0,-0.99988,0.0,0.00906]
[1780362711472,57.29,71183.39,0.0,-0.99988,0.0,0.00906]
[1780362714680,57.29,71184.94,0.0,-0.99988,0.0,0.0091]
[1780362717344,57.29,71185.47,0.0,-0.99988,0.0,0.00912]
[1780362717460,57.29,71185.47,0.0,-0.99988,0.0,0.00912]
[1780362717474,57.29,71185.47,0.0,-0.99988,0.0,0.00912]
[1780362717702,57.29,71186.45,0.0,-0.99988,0.0,0.00915]
[1780362720723,57.29,71189.51,0.0,-0.99988,0.0,0.00924]
[1780362721331,57.29,71189.51,0.0,-0.99988,0.0,0.00924]
[1780362721471,57.29,71189.51,0.0,-0.99988,0.0,0.00924]
[1780362721787,57.29,71189.51,0.0,-0.99988,0.0,0.00924]
[1780362721820,57.29,71196.45,0.0,-0.99988,0.0,0.00945]
[1780362721971,57.29,71196.45,0.0,-0.99988,0.0,0.00945]
[1780362722737,57.29,71197.5,0.0,-0.99988,0.0,0.00948]
[1780362726767,57.29,71213.22,0.0,-0.99987,0.0,0.00998]
[1780362727775,57.29,71214.9,0.0,-0.99987,0.0,0.01003]
[1780362730544,57.29,71215.39,0.0,-0.99987,0.0,0.01005]
[1780362730719,57.29,71215.39,0.0,-0.99987,0.0,0.01005]
[1780362730796,57.29,71215.41,0.0,-0.99987,0.0,0.01005]
[1780362730996,57.29,71215.41,0.0,-0.99987,0.0,0.01005]
[1780362731219,57.29,71215.41,0.0,-0.99987,0.0,0.01005]
[1780362731803,57.29,71219.01,0.0,-0.99987,0.0,0.01016]
[1780362732810,57.29,71222.71,0.0,-0.99987,0.0,0.01029]
[1780362733817,57.29,71235.21,0.0,-0.99986,0.0,0.01071]
[1780362734824,57.29,71241.68,0.0,-0.99986,0.0,0.01093]
[1780362736766,57.29,71241.54,0.0,-0.99986,0.0,0.01093]
[1780362736838,57.29,71241.1,0.0,-0.99986,0.0,0.01091]
[1780362737063,57.29,71241.1,0.0,-0.99986,0.0,0.01091]
[1780362737221,57.29,71241.1,0.0,-0.99986,0.0,0.01091]
[1780362737845,57.29,71240.66,0.0,-0.99986,0.0,0.0109]
[1780362738852,57.29,71241.45,0.0,-0.99986,0.0,0.01093]
[1780362743887,57.29,71240.95,0.0,-0.99986,0.0,0.01091]
[1780362744894,57.29,71242.44,0.0,-0.99986,0.0,0.01096]
[1780362745901,57.29,71244.15,0.0,-0.99986,0.0,0.01102]
[1780362745986,57.29,71244.15,0.0,-0.99986,0.0,0.01102]
[1780362746218,57.29,71244.15,0.0,-0.99986,0.0,0.01102]
[1780362746738,57.29,71244.15,0.0,-0.99986,0.0,0.01102]
[1780362746971,57.29,71244.15,0.0,-0.99986,0.0,0.01102]
[1780362746913,57.29,71243.64,0.0,-0.99986,0.0,0.011]
[1780362748926,57.29,71244.82,0.0,-0.99986,0.0,0.01104]
[1780362749933,57.29,71253.06,0.0,-0.99985,0.0,0.01134]
[1780362750940,57.29,71258.65,0.0,-0.99985,0.0,0.01154]
[1780362751408,57.29,71258.65,0.0,-0.99985,0.0,0.01154]
[1780362751469,57.29,71258.65,0.0,-0.99985,0.0,0.01154]
[1780362751947,57.29,71258.69,0.0,-0.99985,0.0,0.01135]
[1780362752955,57.29,71254.59,0.0,-0.99985,0.0,0.0112]
[1780362753961,57.29,71246.21,0.0,-0.99986,0.0,0.0109]
[1780362754255,57.29,71246.21,0.0,-0.99986,0.0,0.0109]
[1780362754470,57.29,71246.21,0.0,-0.99986,0.0,0.0109]
[1780362754972,57.29,71243.85,0.0,-0.99986,0.0,0.01082]
[1780362757990,57.29,71242.81,0.0,-0.99986,0.0,0.01078]
[1780362758090,57.29,71242.81,0.0,-0.99986,0.0,0.01078]
[1780362758219,57.29,71242.81,0.0,-0.99986,0.0,0.01078]
[1780362758593,57.29,71242.81,0.0,-0.99986,0.0,0.01078]
[1780362758721,57.29,71242.81,0.0,-0.99986,0.0,0.01078]
[1780362758822,57.29,71242.81,0.0,-0.99986,0.0,0.01078]
[1780362761974,57.29,71242.96,0.0,-0.99986,0.0,0.01079]
[1780362761011,57.29,71244.84,0.0,-0.99986,0.0,0.01085]
[1780362762222,57.29,71244.84,0.0,-0.99986,0.0,0.01085]
[1780362762314,57.29,71241.85,0.0,-0.99986,0.0,0.01075]
[1780362763025,57.29,71236.76,0.0,-0.99986,0.0,0.01058]
[1780362764033,57.29,71235.36,0.0,-0.99986,0.0,0.01053]
[1780362765039,57.29,71236.37,0.0,-0.99986,0.0,0.01056]
[1780362766046,57.29,71241.92,0.0,-0.99986,0.0,0.01075]
[1780362769723,57.29,71242.04,0.0,-0.99986,0.0,0.01076]
[1780362769974,57.29,71242.04,0.0,-0.99986,0.0,0.01076]
[1780362770074,57.29,71242.82,0.0,-0.99986,0.0,0.01078]
[1780362771081,57.29,71241.35,0.0,-0.99986,0.0,0.01073]
[1780362773095,57.29,71242.87,0.0,-0.99986,0.0,0.01078]
[1780362774856,57.29,71242.87,0.0,-0.99986,0.0,0.01078]
[1780362774972,57.29,71242.87,0.0,-0.99986,0.0,0.01078]
[1780362774993,57.29,71242.35,0.0,-0.99986,0.0,0.01077]
[1780362775465,57.29,71242.35,0.0,-0.99986,0.0,0.01077]
[1780362775471,57.29,71242.35,0.0,-0.99986,0.0,0.01077]
[1780362776116,57.29,71243.85,0.0,-0.99986,0.0,0.01082]
[1780362778130,57.29,71245.51,0.0,-0.99986,0.0,0.01088]
[1780362780172,57.29,71245.98,0.0,-0.99986,0.0,0.01089]
[1780362780220,57.29,71245.98,0.0,-0.99986,0.0,0.01089]
[1780362780796,57.29,71245.98,0.0,-0.99986,0.0,0.01089]
[1780362780972,57.29,71245.98,0.0,-0.99986,0.0,0.01089]
[1780362780820,57.29,71244.59,0.0,-0.99986,0.0,0.01084]
[1780362782163,57.29,71240.64,0.0,-0.99986,0.0,0.01071]
[1780362783170,57.29,71242.11,0.0,-0.99986,0.0,0.01076]
[1780362784570,57.29,71242.11,0.0,-0.99986,0.0,0.01076]
[1780362784719,57.29,71242.11,0.0,-0.99986,0.0,0.01076]
[1780362784821,57.29,71243.17,0.0,-0.99986,0.0,0.0108]
[1780362786876,57.29,71243.3,0.0,-0.99986,0.0,0.0108]
[1780362786973,57.29,71243.3,0.0,-0.99986,0.0,0.0108]
[1780362789830,57.29,71244.71,0.0,-0.99986,0.0,0.01085]
[1780362790770,57.29,71243.99,0.0,-0.99986,0.0,0.01082]
[1780362790971,57.29,71243.99,0.0,-0.99986,0.0,0.01082]
[1780362790818,57.29,71244.52,0.0,-0.99986,0.0,0.01084]
[1780362793921,57.29,71245.14,0.0,-0.99986,0.0,0.01086]
[1780362793975,57.29,71245.14,0.0,-0.99986,0.0,0.01086]
[1780362794022,57.29,71254.0,0.0,-0.99985,0.0,0.01118]
[1780362794247,57.29,71259.76,0.0,-0.99985,0.0,0.01138]
[1780362799054,57.29,71259.81,0.0,-0.99985,0.0,0.01139]
[1780362799220,57.29,71259.68,0.0,-0.99985,0.0,0.01138]
[1780362799354,57.29,71259.68,0.0,-0.99985,0.0,0.01138]
[1780362799470,57.29,71259.68,0.0,-0.99985,0.0,0.01138]
[1780362799571,57.29,71259.47,0.0,-0.99985,0.0,0.01137]
[1780362801296,57.29,71261.72,0.0,-0.99985,0.0,0.01146]
[1780362807338,57.29,71257.96,0.0,-0.99985,0.0,0.01132]
[1780362808241,57.29,71257.96,0.0,-0.99985,0.0,0.01132]
[1780362808470,57.29,71257.96,0.0,-0.99985,0.0,0.01132]
[1780362808571,57.29,71259.53,0.0,-0.99985,0.0,0.01138]
[1780362810359,57.29,71258.23,0.0,-0.99985,0.0,0.01133]
[1780362811359,57.29,71258.23,0.0,-0.99985,0.0,0.01133]
[1780362811471,57.29,71258.23,0.0,-0.99985,0.0,0.01133]
[1780362811793,57.29,71258.23,0.0,-0.99985,0.0,0.01133]
[1780362811972,57.29,71258.23,0.0,-0.99985,0.0,0.01133]
[1780362812003,57.29,71257.08,0.0,-0.99986,0.0,0.01109]
[1780362813380,57.29,71254.73,0.0,-0.99986,0.0,0.01101]
[1780362814963,57.29,71254.73,0.0,-0.99986,0.0,0.01101]
[1780362814970,57.29,71254.73,0.0,-0.99986,0.0,0.01101]
[1780362815393,57.29,71252.48,0.0,-0.99986,0.0,0.01093]
[1780362816401,57.29,71250.99,0.0,-0.99986,0.0,0.01088]
[1780362818476,57.29,71251.09,0.0,-0.99986,0.0,0.01088]
[1780362818720,57.29,71251.09,0.0,-0.99986,0.0,0.01088]
[1780362818730,57.29,71251.91,0.0,-0.99986,0.0,0.01091]
[1780362821071,57.29,71251.94,0.0,-0.99986,0.0,0.01091]
[1780362820429,57.29,71252.99,0.0,-0.99986,0.0,0.01095]
[1780362821220,57.29,71252.99,0.0,-0.99986,0.0,0.01095]
[1780362824457,57.29,71255.15,0.0,-0.99986,0.0,0.01102]
[1780362827978,57.29,71255.88,0.0,-0.99986,0.0,0.01105]
[1780362828024,57.29,71258.05,0.0,-0.99985,0.0,0.01113]
[1780362828220,57.29,71258.05,0.0,-0.99985,0.0,0.01113]
[1780362832908,57.29,71259.46,0.0,-0.99985,0.0,0.01118]
[1780362833521,57.29,71260.77,0.0,-0.99985,0.0,0.01122]
[1780362835978,57.29,71261.39,0.0,-0.99985,0.0,0.01125]
[1780362836984,57.29,71262.04,0.0,-0.99985,0.0,0.01127]
[1780362837085,57.29,71262.83,0.0,-0.99985,0.0,0.0113]
[1780362837226,57.29,71262.83,0.0,-0.99985,0.0,0.0113]
[1780362838556,57.29,71265.72,0.0,-0.99985,0.0,0.0114]
[1780362840937,57.29,71266.47,0.0,-0.99985,0.0,0.01143]
[1780362840972,57.29,71266.47,0.0,-0.99985,0.0,0.01143]
[1780362841577,57.29,71268.57,0.0,-0.99985,0.0,0.01151]
[1780362843663,57.29,71271.67,0.0,-0.99985,0.0,0.01162]
[1780362844612,57.29,71284.96,0.0,-0.99984,0.0,0.01213]
[1780362845619,57.29,71287.26,0.0,-0.99984,0.0,0.01222]
[1780362846626,57.29,71282.5,0.0,-0.99984,0.0,0.01203]
[1780362848640,57.29,71284.0,0.0,-0.99984,0.0,0.01209]
[1780362849647,57.29,71285.63,0.0,-0.99984,0.0,0.01215]
[1780362850654,57.29,71286.88,0.0,-0.99984,0.0,0.0122]
[1780362851661,57.29,71284.59,0.0,-0.99984,0.0,0.01211]
[1780362852668,57.29,71283.03,0.0,-0.99984,0.0,0.01205]
[1780362854682,57.29,71281.96,0.0,-0.99984,0.0,0.01201]
[1780362855830,57.29,71281.96,0.0,-0.99984,0.0,0.01201]
[1780362855833,57.29,71281.96,0.0,-0.99984,0.0,0.01201]
[1780362855973,57.29,71281.96,0.0,-0.99984,0.0,0.01201]
[1780362856037,57.29,71281.57,0.0,-0.99984,0.0,0.012]
[1780362856696,57.29,71279.8,0.0,-0.99984,0.0,0.01193]
[1780362857947,57.29,71279.8,0.0,-0.99984,0.0,0.01193]
[1780362859717,57.29,71277.94,0.0,-0.99984,0.0,0.01186]
[1780362863746,57.29,71275.84,0.0,-0.99985,0.0,0.01178]
[1780362864504,57.29,71275.84,0.0,-0.99985,0.0,0.01178]
[1780362864719,57.29,71275.84,0.0,-0.99985,0.0,0.01178]
[1780362864753,57.29,71275.82,0.0,-0.99985,0.0,0.01178]
[1780362865760,57.29,71274.23,0.0,-0.99985,0.0,0.01172]
[1780362867779,57.29,71278.67,0.0,-0.99984,0.0,0.01189]
[1780362868784,57.29,71285.54,0.0,-0.99984,0.0,0.01215]
[1780362869791,57.29,71285.76,0.0,-0.99984,0.0,0.01216]
[1780362870693,57.29,71285.76,0.0,-0.99984,0.0,0.01216]
[1780362870723,57.29,71285.76,0.0,-0.99984,0.0,0.01216]
[1780362870742,57.29,71285.76,0.0,-0.99984,0.0,0.01216]
[1780362870974,57.29,71285.76,0.0,-0.99984,0.0,0.01216]
[1780362871075,57.29,71286.12,0.0,-0.99984,0.0,0.01196]
[1780362876840,57.29,71287.14,0.0,-0.99984,0.0,0.012]
[1780362880160,57.29,71287.06,0.0,-0.99984,0.0,0.012]
[1780362880228,57.29,71287.06,0.0,-0.99984,0.0,0.012]
[1780362882126,57.29,71287.1,0.0,-0.99984,0.0,0.012]
[1780362882220,57.29,71287.6,0.0,-0.99984,0.0,0.01202]
[1780362882882,57.29,71287.58,0.0,-0.99984,0.0,0.01202]
[1780362887917,57.29,71287.5,0.0,-0.99984,0.0,0.01202]
[1780362892952,57.29,71286.45,0.0,-0.99984,0.0,0.01198]
[1780362894039,57.29,71286.45,0.0,-0.99984,0.0,0.01198]
[1780362894050,57.29,71284.46,0.0,-0.99984,0.0,0.0119]
[1780362894219,57.29,71284.46,0.0,-0.99984,0.0,0.0119]
[1780362898959,57.29,71283.75,0.0,-0.99984,0.0,0.01187]
[1780362898970,57.29,71283.75,0.0,-0.99984,0.0,0.01187]
[1780362899004,57.29,71283.75,0.0,-0.99984,0.0,0.01187]
[1780362899103,57.29,71283.02,0.0,-0.99984,0.0,0.01185]
[1780362899219,57.29,71283.02,0.0,-0.99984,0.0,0.01185]
[1780362901008,57.29,71284.12,0.0,-0.99984,0.0,0.01189]
[1780362903956,57.29,71284.65,0.0,-0.99984,0.0,0.01191]
[1780362903971,57.29,71284.65,0.0,-0.99984,0.0,0.01191]
[1780362906365,57.29,71285.84,0.0,-0.99984,0.0,0.01195]
[1780362907053,57.29,71283.64,0.0,-0.99984,0.0,0.01187]
[1780362908061,57.29,71280.3,0.0,-0.99985,0.0,0.01174]
[1780362910129,57.29,71280.48,0.0,-0.99985,0.0,0.01175]
[1780362910223,57.29,71280.54,0.0,-0.99985,0.0,0.01175]
[1780362910233,57.29,71280.54,0.0,-0.99985,0.0,0.01175]
[1780362910471,57.29,71280.54,0.0,-0.99985,0.0,0.01175]
[1780362911083,57.29,71282.8,0.0,-0.99984,0.0,0.01184]
[1780362912090,57.29,71285.29,0.0,-0.99984,0.0,0.01193]
[1780362916118,57.29,71286.4,0.0,-0.99984,0.0,0.01197]
[1780362919268,57.29,71286.61,0.0,-0.99984,0.0,0.01198]
[1780362919471,57.29,71286.61,0.0,-0.99984,0.0,0.01198]
[1780362925181,57.29,71284.61,0.0,-0.99984,0.0,0.01191]
[1780362925259,57.29,71284.61,0.0,-0.99984,0.0,0.01191]
[1780362925470,57.29,71284.61,0.0,-0.99984,0.0,0.01191]
[1780362927516,57.29,71284.53,0.0,-0.99984,0.0,0.0119]
[1780362927521,57.29,71284.53,0.0,-0.99984,0.0,0.0119]
[1780362927724,57.29,71284.53,0.0,-0.99984,0.0,0.0119]
[1780362927825,57.29,71276.33,0.0,-0.99985,0.0,0.01159]
[1780362928203,57.29,71274.21,0.0,-0.99985,0.0,0.01152]
[1780362929211,57.29,71269.8,0.0,-0.99985,0.0,0.01135]
[1780362930217,57.29,71265.77,0.0,-0.99985,0.0,0.01121]
[1780362931224,57.29,71261.93,0.0,-0.99986,0.0,0.01088]
[1780362932231,57.29,71258.63,0.0,-0.99986,0.0,0.01076]
[1780362933238,57.29,71254.34,0.0,-0.99986,0.0,0.01062]
[1780362934245,57.29,71249.62,0.0,-0.99986,0.0,0.01045]
[1780362936259,57.29,71246.87,0.0,-0.99987,0.0,0.01036]
[1780362937266,57.29,71241.88,0.0,-0.99987,0.0,0.0102]
[1780362939195,57.29,71240.23,0.0,-0.99987,0.0,0.01014]
[1780362941294,57.29,71237.06,0.0,-0.99987,0.0,0.01004]
[1780362942301,57.29,71234.74,0.0,-0.99987,0.0,0.00996]
[1780362943308,57.29,71233.14,0.0,-0.99987,0.0,0.00991]
[1780362946330,57.29,71234.31,0.0,-0.99987,0.0,0.00995]
[1780362947989,57.29,71234.31,0.0,-0.99987,0.0,0.00995]
[1780362948124,57.29,71234.31,0.0,-0.99987,0.0,0.00995]
[1780362948220,57.29,71234.35,0.0,-0.99987,0.0,0.00995]
[1780362948345,57.29,71234.28,0.0,-0.99987,0.0,0.00995]
[1780362949352,57.29,71236.12,0.0,-0.99987,0.0,0.01001]
[1780362950359,57.29,71241.73,0.0,-0.99987,0.0,0.01019]
[1780362951375,57.29,71247.62,0.0,-0.99986,0.0,0.01039]
[1780362953155,57.29,71247.62,0.0,-0.99986,0.0,0.01039]
[1780362953211,57.29,71247.62,0.0,-0.99986,0.0,0.01039]
[1780362953156,57.29,71250.68,0.0,-0.99986,0.0,0.01049]
[1780362953389,57.29,71249.68,0.0,-0.99986,0.0,0.01046]
[1780362955303,57.29,71250.19,0.0,-0.99986,0.0,0.01047]
[1780362958088,57.29,71250.02,0.0,-0.99986,0.0,0.01047]
[1780362958093,57.29,71250.02,0.0,-0.99986,0.0,0.01047]
[1780362958220,57.29,71250.02,0.0,-0.99986,0.0,0.01047]
[1780362958187,57.29,71250.34,0.0,-0.99986,0.0,0.01048]
[1780362958424,57.29,71248.95,0.0,-0.99986,0.0,0.01043]
[1780362962453,57.29,71247.78,0.0,-0.99986,0.0,0.01039]
[1780362963284,57.29,71247.78,0.0,-0.99986,0.0,0.01039]
[1780362963329,57.29,71247.78,0.0,-0.99986,0.0,0.01039]
[1780362963474,57.29,71247.78,0.0,-0.99986,0.0,0.01039]
[1780362963572,57.29,71247.83,0.0,-0.99986,0.0,0.01039]
[1780362966481,57.29,71245.89,0.0,-0.99987,0.0,0.01033]
[1780362967640,57.29,71245.89,0.0,-0.99987,0.0,0.01033]
[1780362967694,57.29,71245.89,0.0,-0.99987,0.0,0.01033]
[1780362967722,57.29,71245.89,0.0,-0.99987,0.0,0.01033]
[1780362967795,57.29,71240.3,0.0,-0.99987,0.0,0.01014]
[1780362968495,57.29,71238.31,0.0,-0.99987,0.0,0.01008]
[1780362970509,57.29,71243.58,0.0,-0.99987,0.0,0.01025]
[1780362971938,57.29,71243.58,0.0,-0.99987,0.0,0.01025]
[1780362971972,57.29,71243.58,0.0,-0.99987,0.0,0.01025]
[1780362972106,57.29,71243.58,0.0,-0.99987,0.0,0.01025]
[1780362972222,57.29,71243.58,0.0,-0.99987,0.0,0.01025]
[1780362972207,57.29,71246.02,0.0,-0.99987,0.0,0.01033]
[1780362972523,57.29,71247.43,0.0,-0.99986,0.0,0.01038]
[1780362973530,57.29,71244.87,0.0,-0.99987,0.0,0.0103]
[1780362974537,57.29,71243.16,0.0,-0.99987,0.0,0.01024]
[1780362977732,57.29,71243.13,0.0,-0.99987,0.0,0.01024]
[1780362977974,57.29,71243.13,0.0,-0.99987,0.0,0.01024]
[1780362983958,57.29,71243.42,0.0,-0.99987,0.0,0.01025]
[1780362984046,57.29,71241.98,0.0,-0.99987,0.0,0.0102]
[1780362984338,57.29,71241.98,0.0,-0.99987,0.0,0.0102]
[1780362984473,57.29,71241.98,0.0,-0.99987,0.0,0.0102]
[1780362984507,57.29,71241.98,0.0,-0.99987,0.0,0.0102]
[1780362984721,57.29,71241.98,0.0,-0.99987,0.0,0.0102]
[1780362984787,57.29,71242.42,0.0,-0.99987,0.0,0.01021]
[1780362987630,57.29,71239.64,0.0,-0.99987,0.0,0.01012]
[1780362989644,57.29,71233.66,0.0,-0.99987,0.0,0.00993]
[1780362990651,57.29,71230.36,0.0,-0.99987,0.0,0.00982]
[1780362991727,57.29,71230.36,0.0,-0.99987,0.0,0.00982]
[1780362991980,57.29,71230.36,0.0,-0.99987,0.0,0.00982]
[1780362991994,57.29,71228.45,0.0,-0.99988,0.0,0.00959]
[1780362992665,57.29,71226.67,0.0,-0.99988,0.0,0.00953]
[1780362993700,57.29,71207.43,0.0,-0.99988,0.0,0.00895]
[1780362994979,57.29,71207.43,0.0,-0.99988,0.0,0.00895]
[1780362995021,57.29,71191.27,0.0,-0.99989,0.0,0.00849]
[1780362995710,57.29,71182.22,0.0,-0.99989,0.0,0.00824]
[1780362996717,57.29,71180.21,0.0,-0.99989,0.0,0.00819]
[1780362997724,57.29,71179.96,0.0,-0.99989,0.0,0.00818]
[1780362998975,57.29,71179.96,0.0,-0.99989,0.0,0.00818]
[1780363003765,57.29,71182.31,0.0,-0.99989,0.0,0.00824]
[1780363004773,57.29,71188.4,0.0,-0.99989,0.0,0.00841]
[1780363005780,57.29,71196.28,0.0,-0.99989,0.0,0.00863]
[1780363006787,57.29,71197.94,0.0,-0.99989,0.0,0.00868]
[1780363007794,57.29,71198.32,0.0,-0.99989,0.0,0.00869]
[1780363008800,57.29,71200.09,0.0,-0.99989,0.0,0.00874]
[1780363009808,57.29,71202.74,0.0,-0.99989,0.0,0.00882]
[1780363010556,57.29,71202.74,0.0,-0.99989,0.0,0.00882]
[1780363010719,57.29,71202.74,0.0,-0.99989,0.0,0.00882]
[1780363010815,57.29,71209.89,0.0,-0.99988,0.0,0.00903]
[1780363011821,57.29,71211.68,0.0,-0.99988,0.0,0.00908]
[1780363012692,57.29,71211.68,0.0,-0.99988,0.0,0.00908]
[1780363012722,57.29,71211.68,0.0,-0.99988,0.0,0.00908]
[1780363012830,57.29,71211.95,0.0,-0.99988,0.0,0.00909]
[1780363014088,57.29,71211.95,0.0,-0.99988,0.0,0.00909]
[1780363014219,57.29,71211.95,0.0,-0.99988,0.0,0.00909]
[1780363014843,57.29,71214.34,0.0,-0.99988,0.0,0.00916]
[1780363017864,57.29,71215.76,0.0,-0.99988,0.0,0.0092]
[1780363018763,57.29,71215.76,0.0,-0.99988,0.0,0.0092]
[1780363018913,57.29,71215.76,0.0,-0.99988,0.0,0.0092]
[1780363018971,57.29,71215.76,0.0,-0.99988,0.0,0.0092]
[1780363019014,57.29,71216.36,0.0,-0.99988,0.0,0.00922]
[1780363024916,57.29,71215.82,0.0,-0.99988,0.0,0.0092]
[1780363029951,57.29,71216.56,0.0,-0.99988,0.0,0.00922]
[1780363030962,57.29,71216.56,0.0,-0.99988,0.0,0.00922]
[1780363030970,57.29,71216.56,0.0,-0.99988,0.0,0.00922]
[1780363031074,57.29,71216.56,0.0,-0.99988,0.0,0.00922]
[1780363031219,57.29,71216.56,0.0,-0.99988,0.0,0.00922]
[1780363031175,57.29,71216.28,0.0,-0.99988,0.0,0.00922]
[1780363032972,57.29,71219.29,0.0,-0.99988,0.0,0.00931]
[1780363034987,57.29,71222.39,0.0,-0.99988,0.0,0.0094]
[1780363035933,57.29,71222.39,0.0,-0.99988,0.0,0.0094]
[1780363035971,57.29,71222.39,0.0,-0.99988,0.0,0.0094]
[1780363035994,57.29,71225.74,0.0,-0.99988,0.0,0.0095]
[1780363037001,57.29,71222.32,0.0,-0.99988,0.0,0.0094]
[1780363038217,57.29,71222.32,0.0,-0.99988,0.0,0.0094]
[1780363038011,57.29,71219.3,0.0,-0.99988,0.0,0.00931]
[1780363038470,57.29,71219.3,0.0,-0.99988,0.0,0.00931]
[1780363039017,57.29,71219.11,0.0,-0.99988,0.0,0.0093]
[1780363039479,57.29,71219.11,0.0,-0.99988,0.0,0.0093]
[1780363039721,57.29,71219.11,0.0,-0.99988,0.0,0.0093]
[1780363040026,57.29,71213.91,0.0,-0.99988,0.0,0.00914]
[1780363043047,57.29,71212.75,0.0,-0.99988,0.0,0.00911]
[1780363044054,57.29,71214.44,0.0,-0.99988,0.0,0.00916]
[1780363045173,57.29,71214.44,0.0,-0.99988,0.0,0.00916]
[1780363045221,57.29,71214.44,0.0,-0.99988,0.0,0.00916]
[1780363045321,57.29,71216.02,0.0,-0.99988,0.0,0.00921]
[1780363046609,57.29,71216.12,0.0,-0.99988,0.0,0.00921]
[1780363046723,57.29,71216.12,0.0,-0.99988,0.0,0.00921]
[1780363047075,57.29,71217.96,0.0,-0.99988,0.0,0.00927]
[1780363048082,57.29,71218.93,0.0,-0.99988,0.0,0.0093]
[1780363049840,57.29,71218.18,0.0,-0.99988,0.0,0.00927]
[1780363049971,57.29,71218.18,0.0,-0.99988,0.0,0.00927]
[1780363050096,57.29,71221.47,0.0,-0.99988,0.0,0.00937]
[1780363051103,57.29,71223.67,0.0,-0.99988,0.0,0.00927]
[1780363051591,57.29,71223.67,0.0,-0.99988,0.0,0.00927]
[1780363051720,57.29,71223.67,0.0,-0.99988,0.0,0.00927]
[1780363052110,57.29,71228.59,0.0,-0.99988,0.0,0.00942]
[1780363053117,57.29,71231.14,0.0,-0.99988,0.0,0.0095]
[1780363054124,57.29,71235.41,0.0,-0.99987,0.0,0.00963]
[1780363055131,57.29,71239.71,0.0,-0.99987,0.0,0.00977]
[1780363056139,57.29,71248.69,0.0,-0.99987,0.0,0.01006]
[1780363057146,57.29,71253.45,0.0,-0.99987,0.0,0.01022]
[1780363058665,57.29,71253.45,0.0,-0.99987,0.0,0.01022]
[1780363058718,57.29,71253.45,0.0,-0.99987,0.0,0.01022]
[1780363058957,57.29,71253.45,0.0,-0.99987,0.0,0.01022]
[1780363058977,57.29,71253.45,0.0,-0.99987,0.0,0.01022]
[1780363059160,57.29,71253.49,0.0,-0.99987,0.0,0.01022]
[1780363060167,57.29,71256.76,0.0,-0.99987,0.0,0.01033]
[1780363061174,57.29,71261.6,0.0,-0.99986,0.0,0.01049]
[1780363064554,57.29,71261.96,0.0,-0.99986,0.0,0.0105]
[1780363064721,57.29,71261.96,0.0,-0.99986,0.0,0.0105]
[1780363066215,57.29,71257.83,0.0,-0.99986,0.0,0.01036]
[1780363067220,57.29,71250.99,0.0,-0.99987,0.0,0.01013]
[1780363068227,57.29,71248.67,0.0,-0.99987,0.0,0.01006]
[1780363069234,57.29,71246.37,0.0,-0.99987,0.0,0.00998]
[1780363069425,57.29,71246.37,0.0,-0.99987,0.0,0.00998]
[1780363069470,57.29,71246.37,0.0,-0.99987,0.0,0.00998]
[1780363070149,57.29,71246.37,0.0,-0.99987,0.0,0.00998]
[1780363070222,57.29,71246.37,0.0,-0.99987,0.0,0.00998]
[1780363070241,57.29,71244.68,0.0,-0.99987,0.0,0.00993]
[1780363074269,57.29,71246.19,0.0,-0.99987,0.0,0.00998]
[1780363075276,57.29,71248.15,0.0,-0.99987,0.0,0.01004]
[1780363076138,57.29,71248.15,0.0,-0.99987,0.0,0.01004]
[1780363076220,57.29,71248.15,0.0,-0.99987,0.0,0.01004]
[1780363078864,57.29,71248.29,0.0,-0.99987,0.0,0.01005]
[1780363078973,57.29,71248.29,0.0,-0.99987,0.0,0.01005]
[1780363079304,57.29,71249.03,0.0,-0.99987,0.0,0.01007]
[1780363081100,57.29,71248.17,0.0,-0.99987,0.0,0.01004]
[1780363081221,57.29,71248.17,0.0,-0.99987,0.0,0.01004]
[1780363081319,57.29,71245.12,0.0,-0.99987,0.0,0.00994]
[1780363082326,57.29,71242.88,0.0,-0.99987,0.0,0.00987]
[1780363083333,57.29,71241.72,0.0,-0.99987,0.0,0.00983]
[1780363084665,57.29,71242.1,0.0,-0.99987,0.0,0.00985]
[1780363084721,57.29,71242.1,0.0,-0.99987,0.0,0.00985]
[1780363085347,57.29,71242.32,0.0,-0.99987,0.0,0.00985]
[1780363087361,57.29,71243.41,0.0,-0.99987,0.0,0.00989]
[1780363090244,57.29,71243.96,0.0,-0.99987,0.0,0.00991]
[1780363090345,57.29,71245.45,0.0,-0.99987,0.0,0.00995]
[1780363090470,57.29,71245.45,0.0,-0.99987,0.0,0.00995]
[1780363090570,57.29,71246.43,0.0,-0.99987,0.0,0.00999]
[1780363091917,57.29,71246.43,0.0,-0.99987,0.0,0.00999]
[1780363091971,57.29,71246.43,0.0,-0.99987,0.0,0.00999]
[1780363092008,57.29,71245.92,0.0,-0.99987,0.0,0.00997]
[1780363093278,57.29,71245.92,0.0,-0.99987,0.0,0.00997]
[1780363093353,57.29,71239.07,0.0,-0.99987,0.0,0.00975]
[1780363093469,57.29,71239.07,0.0,-0.99987,0.0,0.00975]
[1780363093570,57.29,71235.3,0.0,-0.99987,0.0,0.00963]
[1780363094412,57.29,71231.95,0.0,-0.99988,0.0,0.00953]
[1780363097358,57.29,71232.28,0.0,-0.99988,0.0,0.00954]
[1780363097365,57.29,71232.24,0.0,-0.99988,0.0,0.00953]
[1780363097470,57.29,71232.24,0.0,-0.99988,0.0,0.00953]
[1780363101868,57.29,71231.7,0.0,-0.99988,0.0,0.00952]
[1780363101972,57.29,71231.7,0.0,-0.99988,0.0,0.00952]
[1780363109341,57.29,71231.34,0.0,-0.99988,0.0,0.00951]
[1780363109470,57.29,71231.42,0.0,-0.99988,0.0,0.00951]
[1780363110125,57.29,71231.42,0.0,-0.99988,0.0,0.00951]
[1780363110221,57.29,71231.42,0.0,-0.99988,0.0,0.00951]
[1780363110226,57.29,71229.24,0.0,-0.99988,0.0,0.00944]
[1780363110524,57.29,71222.76,0.0,-0.99988,0.0,0.00924]
[1780363111531,57.29,71221.68,0.0,-0.99988,0.0,0.00905]
[1780363112781,57.29,71221.68,0.0,-0.99988,0.0,0.00905]
[1780363112971,57.29,71221.68,0.0,-0.99988,0.0,0.00905]
[1780363113071,57.29,71223.34,0.0,-0.99988,0.0,0.0091]
[1780363114552,57.29,71224.94,0.0,-0.99988,0.0,0.00914]
[1780363116866,57.29,71225.26,0.0,-0.99988,0.0,0.00915]
[1780363116970,57.29,71225.26,0.0,-0.99988,0.0,0.00915]
[1780363117264,57.29,71225.26,0.0,-0.99988,0.0,0.00915]
[1780363117321,57.29,71225.5,0.0,-0.99988,0.0,0.00916]
[1780363120323,57.29,71226.0,0.0,-0.99988,0.0,0.00917]
[1780363120469,57.29,71226.0,0.0,-0.99988,0.0,0.00917]
[1780363120593,57.29,71227.72,0.0,-0.99988,0.0,0.00923]
[1780363122607,57.29,71229.71,0.0,-0.99988,0.0,0.00929]
[1780363125027,57.29,71229.68,0.0,-0.99988,0.0,0.00929]
[1780363125220,57.29,71229.68,0.0,-0.99988,0.0,0.00929]
[1780363125321,57.29,71229.73,0.0,-0.99988,0.0,0.00929]
[1780363126826,57.29,71229.64,0.0,-0.99988,0.0,0.00928]
[1780363126974,57.29,71229.64,0.0,-0.99988,0.0,0.00928]
[1780363127075,57.29,71233.52,0.0,-0.99988,0.0,0.0094]
[1780363128707,57.29,71233.47,0.0,-0.99988,0.0,0.0094]
[1780363128724,57.29,71233.47,0.0,-0.99988,0.0,0.0094]
[1780363128782,57.29,71234.27,0.0,-0.99988,0.0,0.00943]
[1780363130142,57.29,71234.27,0.0,-0.99988,0.0,0.00943]
[1780363130222,57.29,71234.27,0.0,-0.99988,0.0,0.00943]
[1780363130243,57.29,71237.54,0.0,-0.99988,0.0,0.00953]
[1780363130664,57.29,71241.33,0.0,-0.99987,0.0,0.00965]
[1780363134090,57.29,71241.64,0.0,-0.99987,0.0,0.00966]
[1780363134222,57.29,71241.64,0.0,-0.99987,0.0,0.00966]
[1780363134234,57.29,71232.67,0.0,-0.99988,0.0,0.00938]
[1780363134589,57.29,71232.67,0.0,-0.99988,0.0,0.00938]
[1780363134725,57.29,71232.67,0.0,-0.99988,0.0,0.00938]
[1780363134804,57.29,71227.88,0.0,-0.99988,0.0,0.00923]
[1780363136710,57.29,71224.8,0.0,-0.99988,0.0,0.00914]
[1780363137463,57.29,71224.8,0.0,-0.99988,0.0,0.00914]
[1780363137469,57.29,71224.8,0.0,-0.99988,0.0,0.00914]
[1780363137730,57.29,71224.85,0.0,-0.99988,0.0,0.00914]
[1780363142765,57.29,71224.79,0.0,-0.99988,0.0,0.00914]
[1780363146398,57.29,71225.45,0.0,-0.99988,0.0,0.00916]
[1780363145889,57.29,71223.68,0.0,-0.99988,0.0,0.00911]
[1780363146470,57.29,71223.68,0.0,-0.99988,0.0,0.00911]
[1780363146972,57.29,71223.68,0.0,-0.99988,0.0,0.00911]
[1780363147037,57.29,71224.25,0.0,-0.99988,0.0,0.00912]
[1780363152550,57.29,71225.02,0.0,-0.99988,0.0,0.00915]
[1780363152605,57.29,71225.02,0.0,-0.99988,0.0,0.00915]
[1780363152720,57.29,71225.02,0.0,-0.99988,0.0,0.00915]
[1780363152835,57.29,71225.71,0.0,-0.99988,0.0,0.00917]
[1780363154850,57.29,71227.8,0.0,-0.99988,0.0,0.00923]
[1780363155857,57.29,71229.0,0.0,-0.99988,0.0,0.00927]
[1780363159212,57.29,71228.99,0.0,-0.99988,0.0,0.00927]
[1780363159225,57.29,71228.99,0.0,-0.99988,0.0,0.00927]
[1780363159409,57.29,71228.99,0.0,-0.99988,0.0,0.00927]
[1780363159244,57.29,71229.41,0.0,-0.99988,0.0,0.00928]
[1780363159473,57.29,71229.41,0.0,-0.99988,0.0,0.00928]
[1780363162112,57.29,71230.32,0.0,-0.99988,0.0,0.00931]
[1780363162128,57.29,71228.88,0.0,-0.99988,0.0,0.00926]
[1780363164268,57.29,71229.72,0.0,-0.99988,0.0,0.00929]
[1780363164314,57.29,71230.08,0.0,-0.99988,0.0,0.0093]
[1780363164470,57.29,71230.08,0.0,-0.99988,0.0,0.0093]
[1780363164766,57.29,71230.08,0.0,-0.99988,0.0,0.0093]
[1780363164973,57.29,71230.08,0.0,-0.99988,0.0,0.0093]
[1780363165068,57.29,71234.61,0.0,-0.99988,0.0,0.00944]
[1780363167697,57.29,71235.08,0.0,-0.99988,0.0,0.00945]
[1780363167722,57.29,71235.08,0.0,-0.99988,0.0,0.00945]
[1780363168145,57.29,71235.08,0.0,-0.99988,0.0,0.00945]
[1780363168222,57.29,71235.08,0.0,-0.99988,0.0,0.00945]
[1780363168246,57.29,71228.71,0.0,-0.99988,0.0,0.00926]
[1780363168948,57.29,71226.91,0.0,-0.99988,0.0,0.0092]
[1780363170358,57.29,71226.78,0.0,-0.99988,0.0,0.0092]
[1780363171124,57.29,71226.78,0.0,-0.99988,0.0,0.0092]
[1780363171220,57.29,71226.78,0.0,-0.99988,0.0,0.0092]
[1780363171226,57.29,71223.5,0.0,-0.99988,0.0,0.00894]
[1780363171817,57.29,71223.5,0.0,-0.99988,0.0,0.00894]
[1780363171971,57.29,71223.5,0.0,-0.99988,0.0,0.00894]
[1780363172072,57.29,71221.3,0.0,-0.99988,0.0,0.00887]
[1780363172976,57.29,71219.79,0.0,-0.99989,0.0,0.00883]
[1780363177004,57.29,71222.14,0.0,-0.99988,0.0,0.0089]
[1780363177649,57.29,71222.14,0.0,-0.99988,0.0,0.0089]
[1780363177721,57.29,71222.14,0.0,-0.99988,0.0,0.0089]
[1780363178011,57.29,71223.58,0.0,-0.99988,0.0,0.00894]
[1780363179157,57.29,71223.58,0.0,-0.99988,0.0,0.00894]
[1780363179221,57.29,71223.58,0.0,-0.99988,0.0,0.00894]
[1780363179258,57.29,71226.46,0.0,-0.99988,0.0,0.00902]
[1780363182039,57.29,71227.5,0.0,-0.99988,0.0,0.00905]
[1780363185407,57.29,71228.08,0.0,-0.99988,0.0,0.00907]
[1780363186237,57.29,71227.92,0.0,-0.99988,0.0,0.00907]
[1780363186471,57.29,71227.02,0.0,-0.99988,0.0,0.00904]
[1780363187451,57.29,71227.02,0.0,-0.99988,0.0,0.00904]
[1780363187074,57.29,71225.82,0.0,-0.99988,0.0,0.009]
[1780363187470,57.29,71225.82,0.0,-0.99988,0.0,0.009]
[1780363192296,57.29,71226.63,0.0,-0.99988,0.0,0.00903]
[1780363192398,57.29,71225.26,0.0,-0.99988,0.0,0.00899]
[1780363197144,57.29,71223.86,0.0,-0.99988,0.0,0.00895]
[1780363197630,57.29,71223.86,0.0,-0.99988,0.0,0.00895]
[1780363197721,57.29,71223.86,0.0,-0.99988,0.0,0.00895]
[1780363198151,57.29,71217.23,0.0,-0.99989,0.0,0.00875]
[1780363198941,57.29,71217.23,0.0,-0.99989,0.0,0.00875]
[1780363198973,57.29,71217.23,0.0,-0.99989,0.0,0.00875]
[1780363199158,57.29,71210.86,0.0,-0.99989,0.0,0.00857]
[1780363200165,57.29,71209.6,0.0,-0.99989,0.0,0.00854]
[1780363201172,57.29,71208.62,0.0,-0.99989,0.0,0.00851]
[1780363203186,57.29,71190.81,0.0,-0.9999,0.0,0.00802]
[1780363204193,57.29,71185.3,0.0,-0.9999,0.0,0.00788]
[1780363205200,57.29,71183.99,0.0,-0.9999,0.0,0.00784]
[1780363206207,57.29,71183.12,0.0,-0.9999,0.0,0.00782]
[1780363207259,57.29,71183.12,0.0,-0.9999,0.0,0.00782]
[1780363207470,57.29,71183.12,0.0,-0.9999,0.0,0.00782]
[1780363207325,57.29,71179.58,0.0,-0.9999,0.0,0.00773]
[1780363207853,57.29,71179.58,0.0,-0.9999,0.0,0.00773]
[1780363207972,57.29,71179.58,0.0,-0.9999,0.0,0.00773]
[1780363208221,57.29,71179.73,0.0,-0.9999,0.0,0.00773]
[1780363209228,57.29,71176.43,0.0,-0.9999,0.0,0.00765]
[1780363210235,57.29,71179.05,0.0,-0.9999,0.0,0.00772]
[1780363211242,57.29,71185.77,0.0,-0.9999,0.0,0.00789]
[1780363212249,57.29,71187.58,0.0,-0.9999,0.0,0.00794]
[1780363214263,57.29,71189.44,0.0,-0.9999,0.0,0.00799]
[1780363214957,57.29,71189.44,0.0,-0.9999,0.0,0.00799]
[1780363214972,57.29,71189.44,0.0,-0.9999,0.0,0.00799]
[1780363218291,57.29,71192.55,0.0,-0.9999,0.0,0.00807]
[1780363219298,57.29,71195.33,0.0,-0.99989,0.0,0.00814]
[1780363219709,57.29,71195.33,0.0,-0.99989,0.0,0.00814]
[1780363219719,57.29,71195.33,0.0,-0.99989,0.0,0.00814]
[1780363220306,57.29,71196.02,0.0,-0.99989,0.0,0.00816]
[1780363220639,57.29,71196.02,0.0,-0.99989,0.0,0.00816]
[1780363220725,57.29,71196.02,0.0,-0.99989,0.0,0.00816]
[1780363221312,57.29,71192.07,0.0,-0.9999,0.0,0.00806]
[1780363222319,57.29,71193.39,0.0,-0.9999,0.0,0.00809]
[1780363223326,57.29,71194.05,0.0,-0.9999,0.0,0.00811]
[1780363223929,57.29,71194.05,0.0,-0.9999,0.0,0.00811]
[1780363223973,57.29,71194.05,0.0,-0.9999,0.0,0.00811]
[1780363225753,57.29,71194.05,0.0,-0.9999,0.0,0.00811]
[1780363225973,57.29,71194.05,0.0,-0.9999,0.0,0.00811]
[1780363226347,57.29,71195.97,0.0,-0.99989,0.0,0.00816]
[1780363227354,57.29,71199.52,0.0,-0.99989,0.0,0.00826]
[1780363229500,57.29,71204.83,0.0,-0.99989,0.0,0.0084]
[1780363230267,57.29,71204.83,0.0,-0.99989,0.0,0.0084]
[1780363230473,57.29,71204.83,0.0,-0.99989,0.0,0.0084]
[1780363230505,57.29,71206.31,0.0,-0.99989,0.0,0.00844]
[1780363231382,57.29,71207.64,0.0,-0.99989,0.0,0.00833]
[1780363232389,57.29,71209.04,0.0,-0.99989,0.0,0.00836]
[1780363233396,57.29,71215.77,0.0,-0.99989,0.0,0.00855]
[1780363234403,57.29,71223.75,0.0,-0.99989,0.0,0.00878]
[1780363235171,57.29,71223.75,0.0,-0.99989,0.0,0.00878]
[1780363235219,57.29,71223.75,0.0,-0.99989,0.0,0.00878]
[1780363235409,57.29,71225.29,0.0,-0.99989,0.0,0.00883]
[1780363236417,57.29,71227.22,0.0,-0.99988,0.0,0.00888]
[1780363237369,57.29,71227.22,0.0,-0.99988,0.0,0.00888]
[1780363237471,57.29,71227.22,0.0,-0.99988,0.0,0.00888]
[1780363238431,57.29,71228.26,0.0,-0.99988,0.0,0.00891]
[1780363240063,57.29,71228.11,0.0,-0.99988,0.0,0.00891]
[1780363240220,57.29,71228.11,0.0,-0.99988,0.0,0.00891]
[1780363240445,57.29,71227.61,0.0,-0.99988,0.0,0.00889]
[1780363242459,57.29,71228.22,0.0,-0.99988,0.0,0.00891]
[1780363244433,57.29,71228.22,0.0,-0.99988,0.0,0.00891]
[1780363245299,57.29,71228.23,0.0,-0.99988,0.0,0.00891]
[1780363245473,57.29,71228.23,0.0,-0.99988,0.0,0.00891]
[1780363247494,57.29,71229.81,0.0,-0.99988,0.0,0.00896]
[1780363248501,57.29,71230.68,0.0,-0.99988,0.0,0.00898]
[1780363249848,57.29,71230.35,0.0,-0.99988,0.0,0.00897]
[1780363249975,57.29,71230.35,0.0,-0.99988,0.0,0.00897]
[1780363250028,57.29,71230.35,0.0,-0.99988,0.0,0.00897]
[1780363250226,57.29,71230.35,0.0,-0.99988,0.0,0.00897]
[1780363250515,57.29,71230.2,0.0,-0.99988,0.0,0.00897]
[1780363255262,57.29,71231.59,0.0,-0.99988,0.0,0.00901]
[1780363258566,57.29,71231.94,0.0,-0.99988,0.0,0.00902]
[1780363258725,57.29,71231.94,0.0,-0.99988,0.0,0.00902]
[1780363262600,57.29,71234.19,0.0,-0.99988,0.0,0.00909]
[1780363264972,57.29,71233.66,0.0,-0.99988,0.0,0.00907]
[1780363264986,57.29,71233.66,0.0,-0.99988,0.0,0.00907]
[1780363265220,57.29,71233.66,0.0,-0.99988,0.0,0.00907]
[1780363265308,57.29,71233.74,0.0,-0.99988,0.0,0.00907]
[1780363266974,57.29,71234.49,0.0,-0.99988,0.0,0.0091]
[1780363267075,57.29,71234.61,0.0,-0.99988,0.0,0.0091]
[1780363270976,57.29,71234.37,0.0,-0.99988,0.0,0.00909]
[1780363271100,57.29,71234.37,0.0,-0.99988,0.0,0.00909]
[1780363272142,57.29,71234.54,0.0,-0.99988,0.0,0.0091]
[1780363272220,57.29,71234.54,0.0,-0.99988,0.0,0.0091]
[1780363272243,57.29,71240.77,0.0,-0.99988,0.0,0.00929]
[1780363272672,57.29,71236.81,0.0,-0.99988,0.0,0.00917]
[1780363273679,57.29,71234.82,0.0,-0.99988,0.0,0.00911]
[1780363274973,57.29,71234.82,0.0,-0.99988,0.0,0.00911]
[1780363275065,57.29,71233.58,0.0,-0.99988,0.0,0.00907]
[1780363275693,57.29,71229.52,0.0,-0.99988,0.0,0.00895]
[1780363276752,57.29,71229.52,0.0,-0.99988,0.0,0.00895]
[1780363276971,57.29,71229.52,0.0,-0.99988,0.0,0.00895]
[1780363277040,57.29,71225.76,0.0,-0.99989,0.0,0.00884]
[1780363278714,57.29,71224.03,0.0,-0.99989,0.0,0.00879]
[1780363279982,57.29,71224.03,0.0,-0.99989,0.0,0.00879]
[1780363280146,57.29,71224.03,0.0,-0.99989,0.0,0.00879]
[1780363280223,57.29,71224.03,0.0,-0.99989,0.0,0.00879]
[1780363280321,57.29,71223.35,0.0,-0.99989,0.0,0.00877]
[1780363285763,57.29,71216.31,0.0,-0.99989,0.0,0.00857]
[1780363287388,57.29,71216.31,0.0,-0.99989,0.0,0.00857]
[1780363287472,57.29,71216.31,0.0,-0.99989,0.0,0.00857]
[1780363287489,57.29,71214.0,0.0,-0.99989,0.0,0.0085]
[1780363288291,57.29,71214.0,0.0,-0.99989,0.0,0.0085]
[1780363288471,57.29,71214.0,0.0,-0.99989,0.0,0.0085]
[1780363288508,57.29,71217.48,0.0,-0.99989,0.0,0.0086]
[1780363288784,57.29,71221.8,0.0,-0.99989,0.0,0.00872]
[1780363289705,57.29,71221.8,0.0,-0.99989,0.0,0.00872]
[1780363289720,57.29,71221.8,0.0,-0.99989,0.0,0.00872]
[1780363289791,57.29,71226.16,0.0,-0.99989,0.0,0.00885]
[1780363292576,57.29,71226.38,0.0,-0.99989,0.0,0.00886]
[1780363291805,57.29,71227.26,0.0,-0.99989,0.0,0.00872]
[1780363296003,57.29,71227.64,0.0,-0.99989,0.0,0.00873]
[1780363296224,57.29,71227.64,0.0,-0.99989,0.0,0.00873]
[1780363296600,57.29,71226.67,0.0,-0.99989,0.0,0.0087]
[1780363296719,57.29,71226.67,0.0,-0.99989,0.0,0.0087]
[1780363296840,57.29,71226.27,0.0,-0.99989,0.0,0.00869]
[1780363298801,57.29,71225.29,0.0,-0.99989,0.0,0.00866]
[1780363298976,57.29,71225.29,0.0,-0.99989,0.0,0.00866]
[1780363299006,57.29,71223.61,0.0,-0.99989,0.0,0.00862]
[1780363299862,57.29,71221.35,0.0,-0.99989,0.0,0.00855]
[1780363301876,57.29,71219.82,0.0,-0.99989,0.0,0.00851]
[1780363303890,57.29,71218.3,0.0,-0.99989,0.0,0.00847]
[1780363304679,57.29,71218.3,0.0,-0.99989,0.0,0.00847]
[1780363304723,57.29,71218.3,0.0,-0.99989,0.0,0.00847]
[1780363304896,57.29,71217.81,0.0,-0.99989,0.0,0.00845]
[1780363309932,57.29,71218.34,0.0,-0.99989,0.0,0.00847]
[1780363311924,57.29,71218.87,0.0,-0.99989,0.0,0.00848]
[1780363311978,57.29,71218.87,0.0,-0.99989,0.0,0.00848]
[1780363319102,57.29,71219.36,0.0,-0.99989,0.0,0.0085]
[1780363319220,57.29,71219.36,0.0,-0.99989,0.0,0.0085]
[1780363319321,57.29,71218.26,0.0,-0.99989,0.0,0.00847]
[1780363320529,57.29,71218.26,0.0,-0.99989,0.0,0.00847]
[1780363320564,57.29,71217.05,0.0,-0.99989,0.0,0.00843]
[1780363320720,57.29,71217.05,0.0,-0.99989,0.0,0.00843]
[1780363326255,57.29,71216.55,0.0,-0.99989,0.0,0.00842]
[1780363326469,57.29,71216.55,0.0,-0.99989,0.0,0.00842]
[1780363326570,57.29,71217.81,0.0,-0.99989,0.0,0.00845]
[1780363334104,57.29,71217.28,0.0,-0.99989,0.0,0.00844]
[1780363339155,57.29,71217.61,0.0,-0.99989,0.0,0.00845]
[1780363340160,57.29,71225.07,0.0,-0.99989,0.0,0.00866]
[1780363340676,57.29,71225.07,0.0,-0.99989,0.0,0.00866]
[1780363340719,57.29,71225.07,0.0,-0.99989,0.0,0.00866]
[1780363341167,57.29,71229.79,0.0,-0.99989,0.0,0.00879]
[1780363342383,57.29,71229.79,0.0,-0.99989,0.0,0.00879]
[1780363342470,57.29,71229.79,0.0,-0.99989,0.0,0.00879]
[1780363342572,57.29,71229.82,0.0,-0.99989,0.0,0.0088]
[1780363346201,57.29,71228.0,0.0,-0.99989,0.0,0.00874]
[1780363347078,57.29,71228.0,0.0,-0.99989,0.0,0.00874]
[1780363347224,57.29,71228.0,0.0,-0.99989,0.0,0.00874]
[1780363347295,57.29,71226.18,0.0,-0.99989,0.0,0.00869]
[1780363348216,57.29,71224.93,0.0,-0.99989,0.0,0.00865]
[1780363348795,57.29,71224.93,0.0,-0.99989,0.0,0.00865]
[1780363348972,57.29,71224.93,0.0,-0.99989,0.0,0.00865]
[1780363349223,57.29,71224.92,0.0,-0.99989,0.0,0.00865]
[1780363351237,57.29,71224.69,0.0,-0.99989,0.0,0.00849]
[1780363353813,57.29,71224.55,0.0,-0.99989,0.0,0.00849]
[1780363353975,57.29,71224.55,0.0,-0.99989,0.0,0.00849]
[1780363355265,57.29,71228.73,0.0,-0.99989,0.0,0.0086]
[1780363355835,57.29,71228.73,0.0,-0.99989,0.0,0.0086]
[1780363355975,57.29,71228.73,0.0,-0.99989,0.0,0.0086]
[1780363356272,57.29,71232.56,0.0,-0.99989,0.0,0.00871]
[1780363358971,57.29,71232.59,0.0,-0.99989,0.0,0.00871]
[1780363359224,57.29,71232.59,0.0,-0.99989,0.0,0.00871]
[1780363363947,57.29,71232.26,0.0,-0.99989,0.0,0.0087]
[1780363363972,57.29,71232.26,0.0,-0.99989,0.0,0.0087]
[1780363364328,57.29,71229.48,0.0,-0.99989,0.0,0.00862]
[1780363364752,57.29,71229.48,0.0,-0.99989,0.0,0.00862]
[1780363364977,57.29,71229.48,0.0,-0.99989,0.0,0.00862]
[1780363365335,57.29,71229.55,0.0,-0.99989,0.0,0.00863]
[1780363367350,57.29,71230.65,0.0,-0.99989,0.0,0.00866]
[1780363370371,57.29,71232.44,0.0,-0.99989,0.0,0.00871]
[1780363374401,57.29,71239.74,0.0,-0.99988,0.0,0.00892]
[1780363375408,57.29,71244.37,0.0,-0.99988,0.0,0.00906]
[1780363375791,57.29,71244.37,0.0,-0.99988,0.0,0.00906]
[1780363375970,57.29,71244.37,0.0,-0.99988,0.0,0.00906]
[1780363376415,57.29,71246.35,0.0,-0.99988,0.0,0.00912]
[1780363378429,57.29,71245.02,0.0,-0.99988,0.0,0.00908]
[1780363383449,57.29,71244.14,0.0,-0.99988,0.0,0.00905]
[1780363383469,57.29,71244.14,0.0,-0.99988,0.0,0.00905]
[1780363383603,57.29,71241.77,0.0,-0.99988,0.0,0.00898]
[1780363384471,57.29,71238.95,0.0,-0.99988,0.0,0.0089]
[1780363385478,57.29,71237.41,0.0,-0.99988,0.0,0.00885]
[1780363386519,57.29,71237.41,0.0,-0.99988,0.0,0.00885]
[1780363386554,57.29,71232.35,0.0,-0.99989,0.0,0.00871]
[1780363386724,57.29,71232.35,0.0,-0.99989,0.0,0.00871]
[1780363387492,57.29,71231.06,0.0,-0.99989,0.0,0.00867]
[1780363388393,57.29,71231.06,0.0,-0.99989,0.0,0.00867]
[1780363388470,57.29,71231.06,0.0,-0.99989,0.0,0.00867]
[1780363388499,57.29,71228.67,0.0,-0.99989,0.0,0.0086]
[1780363389506,57.29,71227.43,0.0,-0.99989,0.0,0.00857]
[1780363391520,57.29,71228.49,0.0,-0.99989,0.0,0.0086]
[1780363396556,57.29,71225.09,0.0,-0.99989,0.0,0.0085]
[1780363397561,57.29,71220.14,0.0,-0.99989,0.0,0.00836]
[1780363398581,57.29,71217.59,0.0,-0.99989,0.0,0.00829]
[1780363399588,57.29,71204.79,0.0,-0.9999,0.0,0.00795]
[1780363400593,57.29,71194.29,0.0,-0.9999,0.0,0.00767]
[1780363401600,57.29,71187.72,0.0,-0.9999,0.0,0.00751]
[1780363402607,57.29,71181.07,0.0,-0.99991,0.0,0.00734]
[1780363403614,57.29,71179.61,0.0,-0.99991,0.0,0.00731]
[1780363406524,57.29,71178.76,0.0,-0.99991,0.0,0.00729]
[1780363406720,57.29,71179.35,0.0,-0.99991,0.0,0.0073]
[1780363407642,57.29,71188.85,0.0,-0.9999,0.0,0.00754]
[1780363408649,57.29,71191.44,0.0,-0.9999,0.0,0.0076]
[1780363409657,57.29,71193.53,0.0,-0.9999,0.0,0.00765]
[1780363409989,57.29,71193.53,0.0,-0.9999,0.0,0.00765]
[1780363410221,57.29,71193.53,0.0,-0.9999,0.0,0.00765]
[1780363410663,57.29,71196.87,0.0,-0.9999,0.0,0.00774]
[1780363411670,57.29,71197.63,0.0,-0.9999,0.0,0.00762]
[1780363412436,57.29,71197.63,0.0,-0.9999,0.0,0.00762]
[1780363412473,57.29,71197.63,0.0,-0.9999,0.0,0.00762]
[1780363412677,57.29,71197.65,0.0,-0.9999,0.0,0.00762]
[1780363418718,57.29,71198.73,0.0,-0.9999,0.0,0.00764]
[1780363420369,57.29,71198.73,0.0,-0.9999,0.0,0.00764]
[1780363420472,57.29,71198.73,0.0,-0.9999,0.0,0.00764]
[1780363420549,57.29,71200.98,0.0,-0.9999,0.0,0.0077]
[1780363420733,57.29,71204.26,0.0,-0.9999,0.0,0.00779]
[1780363423688,57.29,71204.49,0.0,-0.9999,0.0,0.00779]
[1780363422747,57.29,71203.48,0.0,-0.9999,0.0,0.00777]
[1780363423720,57.29,71203.48,0.0,-0.9999,0.0,0.00777]
[1780363423975,57.29,71203.48,0.0,-0.9999,0.0,0.00777]
[1780363424220,57.29,71203.48,0.0,-0.9999,0.0,0.00777]
[1780363424321,57.29,71198.71,0.0,-0.9999,0.0,0.00764]
[1780363425768,57.29,71202.44,0.0,-0.9999,0.0,0.00774]
[1780363429909,57.29,71203.05,0.0,-0.9999,0.0,0.00775]
[1780363429971,57.29,71203.05,0.0,-0.9999,0.0,0.00775]
[1780363430803,57.29,71205.19,0.0,-0.9999,0.0,0.00781]
[1780363431810,57.29,71206.32,0.0,-0.9999,0.0,0.00784]
[1780363433862,57.29,71206.99,0.0,-0.9999,0.0,0.00786]
[1780363433970,57.29,71206.99,0.0,-0.9999,0.0,0.00786]
[1780363434379,57.29,71206.99,0.0,-0.9999,0.0,0.00786]
[1780363434469,57.29,71206.99,0.0,-0.9999,0.0,0.00786]
[1780363434480,57.29,71207.32,0.0,-0.9999,0.0,0.00787]
[1780363435839,57.29,71208.97,0.0,-0.9999,0.0,0.00791]
[1780363441266,57.29,71208.98,0.0,-0.9999,0.0,0.00791]
[1780363441471,57.29,71208.98,0.0,-0.9999,0.0,0.00791]
[1780363441881,57.29,71210.64,0.0,-0.9999,0.0,0.00795]
[1780363442888,57.29,71212.03,0.0,-0.9999,0.0,0.00799]
[1780363443895,57.29,71215.38,0.0,-0.9999,0.0,0.00808]
[1780363445376,57.29,71215.38,0.0,-0.9999,0.0,0.00808]
[1780363445470,57.29,71215.38,0.0,-0.9999,0.0,0.00808]
[1780363445571,57.29,71219.54,0.0,-0.99989,0.0,0.00819]
[1780363446981,57.29,71220.07,0.0,-0.99989,0.0,0.00821]
[1780363447220,57.29,71220.07,0.0,-0.99989,0.0,0.00821]
[1780363452908,57.29,71220.41,0.0,-0.99989,0.0,0.00822]
[1780363453298,57.29,71215.4,0.0,-0.9999,0.0,0.00808]
[1780363454990,57.29,71214.44,0.0,-0.9999,0.0,0.00805]
[1780363455026,57.29,71212.29,0.0,-0.9999,0.0,0.008]
[1780363455981,57.29,71208.04,0.0,-0.9999,0.0,0.00788]
[1780363456988,57.29,71209.91,0.0,-0.9999,0.0,0.00793]
[1780363458182,57.29,71209.91,0.0,-0.9999,0.0,0.00793]
[1780363458219,57.29,71209.91,0.0,-0.9999,0.0,0.00793]
[1780363458283,57.29,71210.62,0.0,-0.9999,0.0,0.00795]
[1780363459537,57.29,71210.62,0.0,-0.9999,0.0,0.00795]
[1780363459720,57.29,71210.62,0.0,-0.9999,0.0,0.00795]
[1780363461016,57.29,71213.52,0.0,-0.9999,0.0,0.00803]
[1780363466052,57.29,71212.79,0.0,-0.9999,0.0,0.00801]
[1780363471087,57.29,71211.83,0.0,-0.9999,0.0,0.00784]
[1780363472845,57.29,71211.35,0.0,-0.9999,0.0,0.00782]
[1780363473002,57.29,71211.35,0.0,-0.9999,0.0,0.00782]
[1780363473101,57.29,71210.11,0.0,-0.9999,0.0,0.00779]
[1780363475662,57.29,71210.55,0.0,-0.9999,0.0,0.0078]
[1780363475720,57.29,71210.55,0.0,-0.9999,0.0,0.0078]
[1780363475761,57.29,71210.46,0.0,-0.9999,0.0,0.0078]
[1780363477131,57.29,71214.78,0.0,-0.9999,0.0,0.00791]
[1780363478138,57.29,71217.72,0.0,-0.9999,0.0,0.00799]
[1780363479389,57.29,71217.72,0.0,-0.9999,0.0,0.00799]
[1780363479470,57.29,71217.72,0.0,-0.9999,0.0,0.00799]
[1780363479571,57.29,71218.75,0.0,-0.9999,0.0,0.00802]
[1780363484983,57.29,71218.64,0.0,-0.9999,0.0,0.00802]
[1780363490224,57.29,71217.91,0.0,-0.9999,0.0,0.008]
[1780363492383,57.29,71217.02,0.0,-0.9999,0.0,0.00797]
[1780363492453,57.29,71220.32,0.0,-0.9999,0.0,0.00806]
[1780363493245,57.29,71224.82,0.0,-0.99989,0.0,0.00818]
[1780363494252,57.29,71227.67,0.0,-0.99989,0.0,0.00826]
[1780363495700,57.29,71227.67,0.0,-0.99989,0.0,0.00826]
[1780363495773,57.29,71228.49,0.0,-0.99989,0.0,0.00828]
[1780363496317,57.29,71228.49,0.0,-0.99989,0.0,0.00828]
[1780363496472,57.29,71228.49,0.0,-0.99989,0.0,0.00828]
[1780363496574,57.29,71220.41,0.0,-0.9999,0.0,0.00806]
[1780363497280,57.29,71209.07,0.0,-0.9999,0.0,0.00776]
[1780363498287,57.29,71208.48,0.0,-0.9999,0.0,0.00775]
[1780363499294,57.29,71208.32,0.0,-0.9999,0.0,0.00774]
[1780363500549,57.29,71208.32,0.0,-0.9999,0.0,0.00774]
[1780363500720,57.29,71208.32,0.0,-0.9999,0.0,0.00774]
[1780363501308,57.29,71206.3,0.0,-0.9999,0.0,0.00769]
[1780363502315,57.29,71205.23,0.0,-0.9999,0.0,0.00767]
[1780363504019,57.29,71205.83,0.0,-0.9999,0.0,0.00768]
[1780363504224,57.29,71205.83,0.0,-0.9999,0.0,0.00768]
[1780363504328,57.29,71206.16,0.0,-0.9999,0.0,0.00769]
[1780363507350,57.29,71208.64,0.0,-0.9999,0.0,0.00775]
[1780363509761,57.29,71209.28,0.0,-0.9999,0.0,0.00777]
[1780363509971,57.29,71209.29,0.0,-0.9999,0.0,0.00777]
[1780363511391,57.29,71217.08,0.0,-0.9999,0.0,0.00797]
[1780363512389,57.29,71232.79,0.0,-0.99989,0.0,0.0084]
[1780363513445,57.29,71245.59,0.0,-0.99989,0.0,0.00877]
[1780363514450,57.29,71252.09,0.0,-0.99988,0.0,0.00896]
[1780363515457,57.29,71253.18,0.0,-0.99988,0.0,0.00899]
[1780363517472,57.29,71250.44,0.0,-0.99988,0.0,0.00891]
[1780363518478,57.29,71240.89,0.0,-0.99989,0.0,0.00863]
[1780363519486,57.29,71237.42,0.0,-0.99989,0.0,0.00853]
[1780363520493,57.29,71235.54,0.0,-0.99989,0.0,0.00848]
[1780363521500,57.29,71233.21,0.0,-0.99989,0.0,0.00841]
[1780363522736,57.29,71231.68,0.0,-0.99989,0.0,0.00837]
[1780363523514,57.29,71230.63,0.0,-0.99989,0.0,0.00834]
[1780363524684,57.29,71230.63,0.0,-0.99989,0.0,0.00834]
[1780363524719,57.29,71230.63,0.0,-0.99989,0.0,0.00834]
[1780363524786,57.29,71230.76,0.0,-0.99989,0.0,0.00835]
[1780363525142,57.29,71230.76,0.0,-0.99989,0.0,0.00835]
[1780363525219,57.29,71230.76,0.0,-0.99989,0.0,0.00835]
[1780363527542,57.29,71224.58,0.0,-0.99989,0.0,0.00818]
[1780363528549,57.29,71221.79,0.0,-0.99989,0.0,0.0081]
[1780363530564,57.29,71219.11,0.0,-0.9999,0.0,0.00803]
[1780363531571,57.29,71219.12,0.0,-0.9999,0.0,0.00788]
[1780363532578,57.29,71222.32,0.0,-0.9999,0.0,0.00796]
[1780363534592,57.29,71223.82,0.0,-0.9999,0.0,0.008]
[1780363535599,57.29,71224.95,0.0,-0.9999,0.0,0.00803]
[1780363535867,57.29,71224.95,0.0,-0.9999,0.0,0.00803]
[1780363535971,57.29,71224.95,0.0,-0.9999,0.0,0.00803]
[1780363536738,57.29,71224.95,0.0,-0.9999,0.0,0.00803]
[1780363536821,57.29,71224.46,0.0,-0.9999,0.0,0.00802]
[1780363536972,57.29,71224.46,0.0,-0.9999,0.0,0.00802]
[1780363539627,57.29,71221.82,0.0,-0.9999,0.0,0.00795]
[1780363540634,57.29,71220.1,0.0,-0.9999,0.0,0.00791]
[1780363541641,57.29,71216.51,0.0,-0.9999,0.0,0.00781]
[1780363542053,57.29,71216.51,0.0,-0.9999,0.0,0.00781]
[1780363542221,57.29,71216.51,0.0,-0.9999,0.0,0.00781]
[1780363542648,57.29,71215.34,0.0,-0.9999,0.0,0.00778]
[1780363543240,57.29,71215.34,0.0,-0.9999,0.0,0.00778]
[1780363543470,57.29,71215.34,0.0,-0.9999,0.0,0.00778]
[1780363543655,57.29,71213.7,0.0,-0.9999,0.0,0.00774]
[1780363546676,57.29,71215.73,0.0,-0.9999,0.0,0.00779]
[1780363547682,57.29,71216.74,0.0,-0.9999,0.0,0.00782]
[1780363550130,57.29,71216.91,0.0,-0.9999,0.0,0.00782]
[1780363550223,57.29,71216.91,0.0,-0.9999,0.0,0.00782]
[1780363551310,57.29,71216.33,0.0,-0.9999,0.0,0.00781]
[1780363551471,57.29,71216.33,0.0,-0.9999,0.0,0.00781]
[1780363551711,57.29,71214.59,0.0,-0.9999,0.0,0.00776]
[1780363552718,57.29,71212.96,0.0,-0.9999,0.0,0.00772]
[1780363554549,57.29,71212.41,0.0,-0.9999,0.0,0.0077]
[1780363554720,57.29,71212.41,0.0,-0.9999,0.0,0.0077]
[1780363556745,57.29,71211.27,0.0,-0.9999,0.0,0.00768]
[1780363558760,57.29,71209.83,0.0,-0.9999,0.0,0.00764]
[1780363561511,57.29,71209.4,0.0,-0.9999,0.0,0.00763]
[1780363561723,57.29,71209.4,0.0,-0.9999,0.0,0.00763]
[1780363566382,57.29,71209.55,0.0,-0.9999,0.0,0.00763]
[1780363566471,57.29,71209.55,0.0,-0.9999,0.0,0.00763]
[1780363566816,57.29,71209.43,0.0,-0.9999,0.0,0.00763]
[1780363569373,57.29,71209.57,0.0,-0.9999,0.0,0.00763]
[1780363569473,57.29,71209.57,0.0,-0.9999,0.0,0.00763]
[1780363569839,57.29,71203.54,0.0,-0.9999,0.0,0.00748]
[1780363570846,57.29,71198.85,0.0,-0.9999,0.0,0.00736]
[1780363571852,57.29,71193.4,0.0,-0.99991,0.0,0.00723]
[1780363572860,57.29,71189.14,0.0,-0.99991,0.0,0.00713]
[1780363573867,57.29,71192.98,0.0,-0.99991,0.0,0.00722]
[1780363575881,57.29,71196.54,0.0,-0.99991,0.0,0.00731]
[1780363576596,57.29,71196.54,0.0,-0.99991,0.0,0.00731]
[1780363576721,57.29,71196.54,0.0,-0.99991,0.0,0.00731]
[1780363576887,57.29,71198.6,0.0,-0.9999,0.0,0.00736]
[1780363577895,57.29,71200.71,0.0,-0.9999,0.0,0.00741]
[1780363578499,57.29,71200.71,0.0,-0.9999,0.0,0.00741]
[1780363578722,57.29,71200.71,0.0,-0.9999,0.0,0.00741]
[1780363578902,57.29,71202.56,0.0,-0.9999,0.0,0.00745]
[1780363580916,57.29,71200.88,0.0,-0.9999,0.0,0.00741]
[1780363582871,57.29,71200.88,0.0,-0.9999,0.0,0.00741]
[1780363581923,57.29,71197.39,0.0,-0.99991,0.0,0.00733]
[1780363582970,57.29,71197.39,0.0,-0.99991,0.0,0.00733]
[1780363583441,57.29,71197.39,0.0,-0.99991,0.0,0.00733]
[1780363583471,57.29,71197.39,0.0,-0.99991,0.0,0.00733]
[1780363583491,57.29,71197.27,0.0,-0.99991,0.0,0.00732]
[1780363584944,57.29,71195.82,0.0,-0.99991,0.0,0.00729]
[1780363586958,57.29,71194.69,0.0,-0.99991,0.0,0.00726]
[1780363587965,57.29,71190.75,0.0,-0.99991,0.0,0.00716]
[1780363588972,57.29,71179.27,0.0,-0.99991,0.0,0.00689]
[1780363591005,57.29,71179.47,0.0,-0.99991,0.0,0.0069]
[1780363591220,57.29,71179.47,0.0,-0.99991,0.0,0.0069]
[1780363591704,57.29,71179.47,0.0,-0.99991,0.0,0.0069]
[1780363591737,57.29,71179.47,0.0,-0.99991,0.0,0.0069]
[1780363591744,57.29,71179.11,0.0,-0.99991,0.0,0.00676]
[1780363597028,57.29,71179.45,0.0,-0.99991,0.0,0.00677]
[1780363601092,57.29,71179.26,0.0,-0.99991,0.0,0.00676]
[1780363601219,57.29,71179.26,0.0,-0.99991,0.0,0.00676]
[1780363604077,57.29,71172.83,0.0,-0.99991,0.0,0.00662]
[1780363605084,57.29,71167.34,0.0,-0.99992,0.0,0.00649]
[1780363606091,57.29,71167.92,0.0,-0.99992,0.0,0.00651]
[1780363607098,57.29,71166.28,0.0,-0.99992,0.0,0.00647]
[1780363609112,57.29,71167.98,0.0,-0.99992,0.0,0.00651]
[1780363610118,57.29,71172.42,0.0,-0.99992,0.0,0.00661]
[1780363611127,57.29,71175.58,0.0,-0.99991,0.0,0.00668]
[1780363612428,57.29,71175.58,0.0,-0.99991,0.0,0.00668]
[1780363612469,57.29,71175.58,0.0,-0.99991,0.0,0.00668]
[1780363612529,57.29,71176.45,0.0,-0.99991,0.0,0.0067]
[1780363614042,57.29,71177.26,0.0,-0.99991,0.0,0.00672]
[1780363614222,57.29,71177.26,0.0,-0.99991,0.0,0.00672]
[1780363614297,57.29,71178.95,0.0,-0.99991,0.0,0.00675]
[1780363617168,57.29,71182.14,0.0,-0.99991,0.0,0.00683]
[1780363618175,57.29,71183.09,0.0,-0.99991,0.0,0.00685]
[1780363619336,57.29,71183.09,0.0,-0.99991,0.0,0.00685]
[1780363619469,57.29,71183.09,0.0,-0.99991,0.0,0.00685]
[1780363619581,57.29,71183.09,0.0,-0.99991,0.0,0.00685]
[1780363619723,57.29,71183.09,0.0,-0.99991,0.0,0.00685]
[1780363619822,57.29,71183.16,0.0,-0.99991,0.0,0.00685]
[1780363620189,57.29,71185.56,0.0,-0.99991,0.0,0.00691]
[1780363623210,57.29,71184.15,0.0,-0.99991,0.0,0.00687]
[1780363628245,57.29,71184.24,0.0,-0.99991,0.0,0.00688]
[1780363629367,57.29,71184.24,0.0,-0.99991,0.0,0.00688]
[1780363629436,57.29,71184.24,0.0,-0.99991,0.0,0.00688]
[1780363629471,57.29,71184.24,0.0,-0.99991,0.0,0.00688]
[1780363629571,57.29,71185.99,0.0,-0.99991,0.0,0.00692]
[1780363635300,57.29,71185.88,0.0,-0.99991,0.0,0.00691]
[1780363637314,57.29,71188.36,0.0,-0.99991,0.0,0.00697]
[1780363638321,57.29,71191.64,0.0,-0.99991,0.0,0.00705]
[1780363639328,57.29,71193.46,0.0,-0.99991,0.0,0.00709]
[1780363640189,57.29,71193.46,0.0,-0.99991,0.0,0.00709]
[1780363640220,57.29,71193.46,0.0,-0.99991,0.0,0.00709]
[1780363640839,57.29,71193.46,0.0,-0.99991,0.0,0.00709]
[1780363640878,57.29,71194.92,0.0,-0.99991,0.0,0.00713]
[1780363640970,57.29,71194.92,0.0,-0.99991,0.0,0.00713]
[1780363643356,57.29,71196.51,0.0,-0.99991,0.0,0.00717]
[1780363644657,57.29,71196.51,0.0,-0.99991,0.0,0.00717]
[1780363644719,57.29,71196.51,0.0,-0.99991,0.0,0.00717]
[1780363644820,57.29,71195.72,0.0,-0.99991,0.0,0.00715]
[1780363646228,57.29,71195.77,0.0,-0.99991,0.0,0.00715]
[1780363646470,57.29,71195.77,0.0,-0.99991,0.0,0.00715]
[1780363646551,57.29,71197.24,0.0,-0.99991,0.0,0.00718]
[1780363649287,57.29,71197.79,0.0,-0.99991,0.0,0.0072]
[1780363651412,57.29,71197.64,0.0,-0.99991,0.0,0.00706]
[1780363656012,57.29,71197.69,0.0,-0.99991,0.0,0.00706]
[1780363656220,57.29,71197.69,0.0,-0.99991,0.0,0.00706]
[1780363659578,57.29,71197.49,0.0,-0.99991,0.0,0.00705]
[1780363659720,57.29,71197.49,0.0,-0.99991,0.0,0.00705]
[1780363659788,57.29,71197.4,0.0,-0.99991,0.0,0.00705]
[1780363662489,57.29,71200.26,0.0,-0.99991,0.0,0.00712]
[1780363663324,57.29,71200.26,0.0,-0.99991,0.0,0.00712]
[1780363663471,57.29,71200.26,0.0,-0.99991,0.0,0.00712]
[1780363663722,57.29,71200.26,0.0,-0.99991,0.0,0.00712]
[1780363663762,57.29,71204.62,0.0,-0.99991,0.0,0.00723]
[1780363666091,57.29,71204.4,0.0,-0.99991,0.0,0.00722]
[1780363666221,57.29,71204.4,0.0,-0.99991,0.0,0.00722]
[1780363669538,57.29,71212.73,0.0,-0.9999,0.0,0.00743]
[1780363670545,57.29,71214.02,0.0,-0.9999,0.0,0.00746]
[1780363672175,57.29,71213.16,0.0,-0.9999,0.0,0.00744]
[1780363672219,57.29,71213.16,0.0,-0.9999,0.0,0.00744]
[1780363672559,57.29,71213.63,0.0,-0.9999,0.0,0.00745]
[1780363673755,57.29,71213.63,0.0,-0.9999,0.0,0.00745]
[1780363673971,57.29,71213.63,0.0,-0.9999,0.0,0.00745]
[1780363673856,57.29,71208.19,0.0,-0.99991,0.0,0.00731]
[1780363674573,57.29,71207.17,0.0,-0.99991,0.0,0.00729]
[1780363678601,57.29,71204.38,0.0,-0.99991,0.0,0.00722]
[1780363680613,57.29,71204.25,0.0,-0.99991,0.0,0.00722]
[1780363680719,57.29,71204.25,0.0,-0.99991,0.0,0.00722]
[1780363680820,57.29,71205.43,0.0,-0.99991,0.0,0.00725]
[1780363681136,57.29,71205.43,0.0,-0.99991,0.0,0.00725]
[1780363681219,57.29,71205.43,0.0,-0.99991,0.0,0.00725]
[1780363681622,57.29,71203.61,0.0,-0.99991,0.0,0.0072]
[1780363682629,57.29,71201.5,0.0,-0.99991,0.0,0.00715]
[1780363684643,57.29,71199.46,0.0,-0.99991,0.0,0.0071]
[1780363685650,57.29,71196.66,0.0,-0.99991,0.0,0.00703]
[1780363686115,57.29,71196.66,0.0,-0.99991,0.0,0.00703]
[1780363686219,57.29,71196.66,0.0,-0.99991,0.0,0.00703]
[1780363686541,57.29,71196.66,0.0,-0.99991,0.0,0.00703]
[1780363686721,57.29,71196.66,0.0,-0.99991,0.0,0.00703]
[1780363686777,57.29,71196.18,0.0,-0.99991,0.0,0.00702]
[1780363688671,57.29,71194.44,0.0,-0.99991,0.0,0.00698]
[1780363689823,57.29,71194.44,0.0,-0.99991,0.0,0.00698]
[1780363689973,57.29,71194.44,0.0,-0.99991,0.0,0.00698]
[1780363689925,57.29,71193.26,0.0,-0.99991,0.0,0.00695]
[1780363693676,57.29,71192.48,0.0,-0.99991,0.0,0.00694]
[1780363696686,57.29,71192.96,0.0,-0.99991,0.0,0.00695]
[1780363696720,57.29,71192.96,0.0,-0.99991,0.0,0.00695]
[1780363696727,57.29,71192.74,0.0,-0.99991,0.0,0.00694]
[1780363699786,57.29,71193.05,0.0,-0.99991,0.0,0.00695]
[1780363699975,57.29,71193.05,0.0,-0.99991,0.0,0.00695]
[1780363699990,57.29,71194.16,0.0,-0.99991,0.0,0.00698]
[1780363706797,57.29,71194.73,0.0,-0.99991,0.0,0.00699]
[1780363710824,57.29,71193.02,0.0,-0.99991,0.0,0.00695]
[1780363711832,57.29,71192.7,0.0,-0.99991,0.0,0.00681]
[1780363714863,57.29,71194.05,0.0,-0.99991,0.0,0.00684]
[1780363716759,57.29,71194.56,0.0,-0.99991,0.0,0.00685]
[1780363716969,57.29,71194.56,0.0,-0.99991,0.0,0.00685]
[1780363717007,57.29,71193.57,0.0,-0.99991,0.0,0.00683]
[1780363717449,57.29,71193.57,0.0,-0.99991,0.0,0.00683]
[1780363717471,57.29,71193.57,0.0,-0.99991,0.0,0.00683]
[1780363720905,57.29,71190.69,0.0,-0.99991,0.0,0.00676]
[1780363721426,57.29,71190.69,0.0,-0.99991,0.0,0.00676]
[1780363721469,57.29,71190.69,0.0,-0.99991,0.0,0.00676]
[1780363721912,57.29,71189.38,0.0,-0.99991,0.0,0.00673]
[1780363722221,57.29,71189.38,0.0,-0.99991,0.0,0.00673]
[1780363727954,57.29,71178.97,0.0,-0.99992,0.0,0.0065]
[1780363728962,57.29,71178.76,0.0,-0.99992,0.0,0.00649]
[1780363729084,57.29,71178.76,0.0,-0.99992,0.0,0.00649]
[1780363729218,57.29,71178.76,0.0,-0.99992,0.0,0.00649]
[1780363729653,57.29,71178.76,0.0,-0.99992,0.0,0.00649]
[1780363729726,57.29,71178.76,0.0,-0.99992,0.0,0.00649]
[1780363729969,57.29,71177.84,0.0,-0.99992,0.0,0.00647]
[1780363731983,57.29,71179.24,0.0,-0.99992,0.0,0.0065]
[1780363733751,57.29,71178.88,0.0,-0.99992,0.0,0.0065]
[1780363733950,57.29,71178.88,0.0,-0.99992,0.0,0.0065]
[1780363733974,57.29,71178.88,0.0,-0.99992,0.0,0.0065]
[1780363734000,57.29,71173.85,0.0,-0.99992,0.0,0.00639]
[1780363735008,57.29,71170.57,0.0,-0.99992,0.0,0.00632]
[1780363735156,57.29,71170.57,0.0,-0.99992,0.0,0.00632]
[1780363735220,57.29,71170.57,0.0,-0.99992,0.0,0.00632]
[1780363736018,57.29,71171.0,0.0,-0.99992,0.0,0.00632]
[1780363740358,57.29,71170.94,0.0,-0.99992,0.0,0.00632]
[1780363740470,57.29,71170.94,0.0,-0.99992,0.0,0.00632]
[1780363742059,57.29,71172.82,0.0,-0.99992,0.0,0.00636]
[1780363747691,57.29,71172.81,0.0,-0.99992,0.0,0.00636]
[1780363747720,57.29,71172.81,0.0,-0.99992,0.0,0.00636]
[1780363747729,57.29,71176.33,0.0,-0.99992,0.0,0.00644]
[1780363748391,57.29,71176.33,0.0,-0.99992,0.0,0.00644]
[1780363748472,57.29,71176.33,0.0,-0.99992,0.0,0.00644]
[1780363748492,57.29,71178.25,0.0,-0.99992,0.0,0.00648]
[1780363749108,57.29,71180.39,0.0,-0.99992,0.0,0.00653]
[1780363750591,57.29,71178.7,0.0,-0.99992,0.0,0.00649]
[1780363754862,57.29,71178.01,0.0,-0.99992,0.0,0.00648]
[1780363754969,57.29,71178.01,0.0,-0.99992,0.0,0.00648]
[1780363755034,57.29,71178.76,0.0,-0.99992,0.0,0.00649]
[1780363755362,57.29,71178.76,0.0,-0.99992,0.0,0.00649]
[1780363755469,57.29,71178.76,0.0,-0.99992,0.0,0.00649]
[1780363755567,57.29,71180.13,0.0,-0.99992,0.0,0.00652]
[1780363757168,57.29,71179.33,0.0,-0.99992,0.0,0.00651]
[1780363759182,57.29,71180.66,0.0,-0.99992,0.0,0.00654]
[1780363764217,57.29,71180.3,0.0,-0.99992,0.0,0.00653]
[1780363769392,57.29,71179.64,0.0,-0.99992,0.0,0.00651]
[1780363769469,57.29,71179.64,0.0,-0.99992,0.0,0.00651]
[1780363769564,57.29,71178.58,0.0,-0.99992,0.0,0.00649]
[1780363770259,57.29,71177.77,0.0,-0.99992,0.0,0.00647]
[1780363771778,57.29,71177.77,0.0,-0.99992,0.0,0.00647]
[1780363771970,57.29,71177.77,0.0,-0.99992,0.0,0.00647]
[1780363772017,57.29,71176.35,0.0,-0.99992,0.0,0.00632]
[1780363772273,57.29,71175.56,0.0,-0.99992,0.0,0.0063]
[1780363777577,57.29,71175.45,0.0,-0.99992,0.0,0.0063]
[1780363777714,57.29,71175.45,0.0,-0.99992,0.0,0.0063]
[1780363777779,57.29,71174.66,0.0,-0.99992,0.0,0.00628]
[1780363783350,57.29,71175.08,0.0,-0.99992,0.0,0.00629]
[1780363785736,57.29,71175.19,0.0,-0.99992,0.0,0.00629]
[1780363785972,57.29,71175.19,0.0,-0.99992,0.0,0.00629]
[1780363789392,57.29,71176.2,0.0,-0.99992,0.0,0.00631]
[1780363793420,57.29,71163.48,0.0,-0.99992,0.0,0.00604]
[1780363795029,57.29,71163.48,0.0,-0.99992,0.0,0.00604]
[1780363795093,57.29,71141.44,0.0,-0.99993,0.0,0.0056]
[1780363795438,57.29,71127.61,0.0,-0.99993,0.0,0.00534]
[1780363796444,57.29,71123.19,0.0,-0.99993,0.0,0.00526]
[1780363797421,57.29,71123.19,0.0,-0.99993,0.0,0.00526]
[1780363797451,57.29,71118.25,0.0,-0.99993,0.0,0.00517]
[1780363798458,57.29,71113.47,0.0,-0.99994,0.0,0.00509]
[1780363799465,57.29,71118.58,0.0,-0.99993,0.0,0.00518]
[1780363800472,57.29,71115.19,0.0,-0.99993,0.0,0.00512]
[1780363802491,57.29,71123.84,0.0,-0.99993,0.0,0.00527]
[1780363803498,57.29,71129.19,0.0,-0.99993,0.0,0.00537]
[1780363804505,57.29,71125.83,0.0,-0.99993,0.0,0.00531]
[1780363806520,57.29,71133.09,0.0,-0.99993,0.0,0.00545]
[1780363807526,57.29,71134.88,0.0,-0.99993,0.0,0.00548]
[1780363808533,57.29,71139.03,0.0,-0.99993,0.0,0.00556]
[1780363809541,57.29,71140.76,0.0,-0.99993,0.0,0.00559]
[1780363812561,57.29,71139.75,0.0,-0.99993,0.0,0.00557]
[1780363815582,57.29,71137.8,0.0,-0.99993,0.0,0.00553]
[1780363816326,57.29,71137.8,0.0,-0.99993,0.0,0.00553]
[1780363816474,57.29,71137.8,0.0,-0.99993,0.0,0.00553]
[1780363816589,57.29,71134.18,0.0,-0.99993,0.0,0.00547]
[1780363817595,57.29,71123.22,0.0,-0.99993,0.0,0.00526]
[1780363818604,57.29,71119.44,0.0,-0.99993,0.0,0.0052]
[1780363819623,57.29,71119.44,0.0,-0.99993,0.0,0.0052]
[1780363819721,57.29,71119.44,0.0,-0.99993,0.0,0.0052]
[1780363819822,57.29,71118.5,0.0,-0.99993,0.0,0.00518]
[1780363820620,57.29,71116.94,0.0,-0.99993,0.0,0.00515]
[1780363821627,57.29,71118.19,0.0,-0.99993,0.0,0.00517]
[1780363823641,57.29,71111.1,0.0,-0.99994,0.0,0.00505]
[1780363824649,57.29,71101.95,0.0,-0.99994,0.0,0.00489]
[1780363825655,57.29,71104.35,0.0,-0.99994,0.0,0.00493]
[1780363826662,57.29,71101.57,0.0,-0.99994,0.0,0.00488]
[1780363827669,57.29,71095.68,0.0,-0.99994,0.0,0.00478]
[1780363828676,57.29,71093.85,0.0,-0.99994,0.0,0.00475]
[1780363829915,57.29,71093.85,0.0,-0.99994,0.0,0.00475]
[1780363830132,57.29,71093.8,0.0,-0.99994,0.0,0.00475]
[1780363831336,57.29,71093.67,0.0,-0.99994,0.0,0.00475]
[1780363832036,57.29,71093.67,0.0,-0.99994,0.0,0.00475]
[1780363832048,57.29,71094.93,0.0,-0.99994,0.0,0.00468]
[1780363832219,57.29,71094.93,0.0,-0.99994,0.0,0.00468]
[1780363833711,57.29,71108.65,0.0,-0.99994,0.0,0.0049]
[1780363834271,57.29,71108.65,0.0,-0.99994,0.0,0.0049]
[1780363834469,57.29,71108.65,0.0,-0.99994,0.0,0.0049]
[1780363834718,57.29,71111.92,0.0,-0.99994,0.0,0.00496]
[1780363835724,57.29,71102.77,0.0,-0.99994,0.0,0.0048]
[1780363837026,57.29,71102.77,0.0,-0.99994,0.0,0.0048]
[1780363837028,57.29,71097.52,0.0,-0.99994,0.0,0.00472]
[1780363837221,57.29,71097.52,0.0,-0.99994,0.0,0.00472]
[1780363837472,57.29,71097.52,0.0,-0.99994,0.0,0.00472]
[1780363837739,57.29,71097.2,0.0,-0.99994,0.0,0.00471]
[1780363839753,57.29,71096.47,0.0,-0.99994,0.0,0.0047]
[1780363840595,57.29,71096.47,0.0,-0.99994,0.0,0.0047]
[1780363840760,57.29,71095.25,0.0,-0.99994,0.0,0.00468]
[1780363841767,57.29,71093.29,0.0,-0.99994,0.0,0.00465]
[1780363842200,57.29,71093.29,0.0,-0.99994,0.0,0.00465]
[1780363842225,57.29,71093.29,0.0,-0.99994,0.0,0.00465]
[1780363842774,57.29,71089.66,0.0,-0.99994,0.0,0.00459]
[1780363843781,57.29,71088.06,0.0,-0.99994,0.0,0.00456]
[1780363845012,57.29,71088.06,0.0,-0.99994,0.0,0.00456]
[1780363845038,57.29,71087.31,0.0,-0.99994,0.0,0.00455]
[1780363845227,57.29,71087.31,0.0,-0.99994,0.0,0.00455]
[1780363847810,57.29,71073.03,0.0,-0.99995,0.0,0.00433]
[1780363848812,57.29,71073.03,0.0,-0.99995,0.0,0.00433]
[1780363848817,57.29,71060.61,0.0,-0.99995,0.0,0.00415]
[1780363850178,57.29,71060.61,0.0,-0.99995,0.0,0.00415]
[1780363849824,57.29,71051.85,0.0,-0.99995,0.0,0.00402]
[1780363850526,57.29,71051.85,0.0,-0.99995,0.0,0.00402]
[1780363850831,57.29,71054.78,0.0,-0.99995,0.0,0.00406]
[1780363851838,57.29,71064.81,0.0,-0.99995,0.0,0.00421]
[1780363852845,57.29,71068.15,0.0,-0.99995,0.0,0.00426]
[1780363853852,57.29,71068.74,0.0,-0.99995,0.0,0.00427]
[1780363854860,57.29,71066.71,0.0,-0.99995,0.0,0.00424]
[1780363855794,57.29,71066.71,0.0,-0.99995,0.0,0.00424]
[1780363856001,57.29,71066.71,0.0,-0.99995,0.0,0.00424]
[1780363856040,57.29,71066.71,0.0,-0.99995,0.0,0.00424]
[1780363856102,57.29,71066.83,0.0,-0.99995,0.0,0.00424]
[1780363857973,57.29,71066.43,0.0,-0.99995,0.0,0.00423]
[1780363858074,57.29,71066.43,0.0,-0.99995,0.0,0.00423]
[1780363858169,57.29,71067.17,0.0,-0.99995,0.0,0.00424]
[1780363858889,57.29,71065.79,0.0,-0.99995,0.0,0.00422]
[1780363859973,57.29,71065.79,0.0,-0.99995,0.0,0.00422]
[1780363860051,57.29,71065.79,0.0,-0.99995,0.0,0.00422]
[1780363862209,57.29,71068.49,0.0,-0.99995,0.0,0.00426]
[1780363862917,57.29,71069.75,0.0,-0.99995,0.0,0.00428]
[1780363863742,57.29,71069.75,0.0,-0.99995,0.0,0.00428]
[1780363863829,57.29,71069.75,0.0,-0.99995,0.0,0.00428]
[1780363863972,57.29,71069.75,0.0,-0.99995,0.0,0.00428]
[1780363864088,57.29,71069.75,0.0,-0.99995,0.0,0.00428]
[1780363864110,57.29,71070.5,0.0,-0.99995,0.0,0.00429]
[1780363865972,57.29,71070.26,0.0,-0.99995,0.0,0.00429]
[1780363866087,57.29,71070.26,0.0,-0.99995,0.0,0.00429]
[1780363867952,57.29,71065.62,0.0,-0.99995,0.0,0.00422]
[1780363868892,57.29,71065.62,0.0,-0.99995,0.0,0.00422]
[1780363868957,57.29,71065.62,0.0,-0.99995,0.0,0.00422]
[1780363868983,57.29,71065.62,0.0,-0.99995,0.0,0.00422]
[1780363869005,57.29,71058.06,0.0,-0.99995,0.0,0.00411]
[1780363869966,57.29,71051.35,0.0,-0.99995,0.0,0.00401]
[1780363870973,57.29,71049.62,0.0,-0.99995,0.0,0.00399]
[1780363871980,57.29,71048.53,0.0,-0.99995,0.0,0.00397]
[1780363873163,57.29,71048.53,0.0,-0.99995,0.0,0.00397]
[1780363873994,57.29,71046.0,0.0,-0.99995,0.0,0.00394]
[1780363875305,57.29,71045.48,0.0,-0.99995,0.0,0.00393]
[1780363875425,57.29,71045.48,0.0,-0.99995,0.0,0.00393]
[1780363877296,57.29,71045.61,0.0,-0.99995,0.0,0.00393]
[1780363877849,57.29,71045.61,0.0,-0.99995,0.0,0.00393]
[1780363878025,57.29,71045.61,0.0,-0.99995,0.0,0.00393]
[1780363878050,57.29,71025.85,0.0,-0.99995,0.0,0.00367]
[1780363879226,57.29,71025.85,0.0,-0.99995,0.0,0.00367]
[1780363879030,57.29,71018.66,0.0,-0.99996,0.0,0.00357]
[1780363879338,57.29,71018.66,0.0,-0.99996,0.0,0.00357]
[1780363880043,57.29,71017.55,0.0,-0.99996,0.0,0.00356]
[1780363881223,57.29,71017.55,0.0,-0.99996,0.0,0.00356]
[1780363881051,57.29,71019.04,0.0,-0.99996,0.0,0.00358]
[1780363881321,57.29,71019.04,0.0,-0.99996,0.0,0.00358]
[1780363884072,57.29,71009.33,0.0,-0.99996,0.0,0.00346]
[1780363885079,57.29,71003.65,0.0,-0.99996,0.0,0.00339]
[1780363886086,57.29,71009.5,0.0,-0.99996,0.0,0.00346]
[1780363887093,57.29,71013.66,0.0,-0.99996,0.0,0.00351]
[1780363887768,57.29,71013.66,0.0,-0.99996,0.0,0.00351]
[1780363887777,57.29,71013.66,0.0,-0.99996,0.0,0.00351]
[1780363889107,57.29,71017.15,0.0,-0.99996,0.0,0.00356]
[1780363889721,57.29,71017.15,0.0,-0.99996,0.0,0.00356]
[1780363889761,57.29,71017.15,0.0,-0.99996,0.0,0.00356]
[1780363890114,57.29,71021.16,0.0,-0.99995,0.0,0.00361]
[1780363891135,57.29,71033.2,0.0,-0.99995,0.0,0.00369]
[1780363891725,57.29,71033.2,0.0,-0.99995,0.0,0.00369]
[1780363891848,57.29,71033.2,0.0,-0.99995,0.0,0.00369]
[1780363892144,57.29,71036.6,0.0,-0.99995,0.0,0.00373]
[1780363892424,57.29,71036.6,0.0,-0.99995,0.0,0.00373]
[1780363893151,57.29,71042.5,0.0,-0.99995,0.0,0.00381]
[1780363894158,57.29,71046.45,0.0,-0.99995,0.0,0.00386]
[1780363895165,57.29,71037.69,0.0,-0.99995,0.0,0.00374]
[1780363895721,57.29,71037.69,0.0,-0.99995,0.0,0.00374]
[1780363895832,57.29,71037.69,0.0,-0.99995,0.0,0.00374]
[1780363896172,57.29,71035.41,0.0,-0.99995,0.0,0.00371]
[1780363897179,57.29,71033.64,0.0,-0.99995,0.0,0.00369]
[1780363898185,57.29,71032.37,0.0,-0.99995,0.0,0.00367]
[1780363899193,57.29,71034.15,0.0,-0.99995,0.0,0.0037]
[1780363899722,57.29,71034.15,0.0,-0.99995,0.0,0.0037]
[1780363899882,57.29,71034.15,0.0,-0.99995,0.0,0.0037]
[1780363900200,57.29,71036.24,0.0,-0.99995,0.0,0.00373]
[1780363901724,57.29,71037.1,0.0,-0.99995,0.0,0.00374]
[1780363901831,57.29,71037.1,0.0,-0.99995,0.0,0.00374]
[1780363902214,57.29,71039.97,0.0,-0.99995,0.0,0.00377]
[1780363903221,57.29,71037.55,0.0,-0.99995,0.0,0.00374]
[1780363904228,57.29,71036.51,0.0,-0.99995,0.0,0.00373]
[1780363907249,57.29,71034.47,0.0,-0.99995,0.0,0.0037]
[1780363907734,57.29,71034.47,0.0,-0.99995,0.0,0.0037]
[1780363907967,57.29,71034.47,0.0,-0.99995,0.0,0.0037]
[1780363908257,57.29,71027.08,0.0,-0.99995,0.0,0.00361]
[1780363909263,57.29,71024.71,0.0,-0.99996,0.0,0.00358]
[1780363910270,57.29,71023.26,0.0,-0.99996,0.0,0.00356]
[1780363910660,57.29,71023.26,0.0,-0.99996,0.0,0.00356]
[1780363911280,57.29,71019.24,0.0,-0.99996,0.0,0.00351]
[1780363912285,57.29,71011.32,0.0,-0.99996,0.0,0.00341]
[1780363913293,57.29,71004.41,0.0,-0.99996,0.0,0.00333]
[1780363914300,57.29,71007.17,0.0,-0.99996,0.0,0.00336]
[1780363919335,57.29,71010.55,0.0,-0.99996,0.0,0.0034]
[1780363920342,57.29,71018.31,0.0,-0.99996,0.0,0.0035]
[1780363922356,57.29,71017.83,0.0,-0.99996,0.0,0.00349]
[1780363923363,57.29,71016.36,0.0,-0.99996,0.0,0.00347]
[1780363924370,57.29,71007.12,0.0,-0.99996,0.0,0.00336]
[1780363925377,57.29,71002.76,0.0,-0.99996,0.0,0.00331]
[1780363926384,57.29,71005.12,0.0,-0.99996,0.0,0.00333]
[1780363927721,57.29,71005.12,0.0,-0.99996,0.0,0.00333]
[1780363927903,57.29,71005.12,0.0,-0.99996,0.0,0.00333]
[1780363927983,57.29,71003.21,0.0,-0.99996,0.0,0.00331]
[1780363928398,57.29,70999.87,0.0,-0.99996,0.0,0.00327]
[1780363929405,57.29,70997.35,0.0,-0.99996,0.0,0.00324]
[1780363930412,57.29,70987.7,0.0,-0.99996,0.0,0.00313]
[1780363931419,57.29,70982.13,0.0,-0.99996,0.0,0.00307]
[1780363932426,57.29,70982.34,0.0,-0.99996,0.0,0.00307]
[1780363933731,57.29,70980.29,0.0,-0.99996,0.0,0.00305]
[1780363934440,57.29,70973.26,0.0,-0.99996,0.0,0.00297]
[1780363935722,57.29,70973.26,0.0,-0.99996,0.0,0.00297]
[1780363935883,57.29,70973.26,0.0,-0.99996,0.0,0.00297]
[1780363935924,57.29,70965.7,0.0,-0.99996,0.0,0.00289]
[1780363936454,57.29,70956.97,0.0,-0.99997,0.0,0.0028]
[1780363937461,57.29,70954.87,0.0,-0.99997,0.0,0.00278]
[1780363938468,57.29,70958.71,0.0,-0.99997,0.0,0.00282]
[1780363940485,57.29,70962.3,0.0,-0.99996,0.0,0.00286]
[1780363941726,57.29,70962.3,0.0,-0.99996,0.0,0.00286]
[1780363941825,57.29,70970.35,0.0,-0.99996,0.0,0.00294]
[1780363943506,57.29,70971.76,0.0,-0.99996,0.0,0.00296]
[1780363946527,57.29,70975.44,0.0,-0.99996,0.0,0.003]
[1780363947534,57.29,70977.04,0.0,-0.99996,0.0,0.00301]
[1780363949548,57.29,70978.94,0.0,-0.99996,0.0,0.00304]
[1780363951562,57.29,70977.27,0.0,-0.99996,0.0,0.00295]
[1780363952572,57.29,70972.99,0.0,-0.99996,0.0,0.00291]
[1780363953579,57.29,70956.54,0.0,-0.99997,0.0,0.00274]
[1780363954586,57.29,70954.61,0.0,-0.99997,0.0,0.00272]
[1780363956557,57.29,70953.65,0.0,-0.99997,0.0,0.00271]
[1780363956600,57.29,70954.77,0.0,-0.99997,0.0,0.00272]
[1780363958614,57.29,70951.07,0.0,-0.99997,0.0,0.00269]
[1780363959624,57.29,70952.07,0.0,-0.99997,0.0,0.0027]
[1780363960628,57.29,70954.02,0.0,-0.99997,0.0,0.00271]
[1780363964365,57.29,70954.2,0.0,-0.99997,0.0,0.00272]
[1780363964721,57.29,70954.2,0.0,-0.99997,0.0,0.00272]
[1780363964820,57.29,70959.37,0.0,-0.99997,0.0,0.00277]
[1780363965663,57.29,70960.94,0.0,-0.99997,0.0,0.00278]
[1780363968845,57.29,70961.66,0.0,-0.99997,0.0,0.00279]
[1780363968970,57.29,70961.66,0.0,-0.99997,0.0,0.00279]
[1780363969146,57.29,70962.26,0.0,-0.99997,0.0,0.0028]
[1780363970698,57.29,70960.13,0.0,-0.99997,0.0,0.00278]
[1780363971706,57.29,70952.49,0.0,-0.99997,0.0,0.0027]
[1780363972713,57.29,70954.74,0.0,-0.99997,0.0,0.00272]
[1780363974727,57.29,70953.71,0.0,-0.99997,0.0,0.00271]
[1780363976741,57.29,70955.08,0.0,-0.99997,0.0,0.00273]
[1780363977748,57.29,70957.39,0.0,-0.99997,0.0,0.00275]
[1780363978755,57.29,70961.11,0.0,-0.99997,0.0,0.00279]
[1780363982114,57.29,70961.03,0.0,-0.99997,0.0,0.00278]
[1780363982224,57.29,70961.03,0.0,-0.99997,0.0,0.00278]
[1780363982323,57.29,70960.23,0.0,-0.99997,0.0,0.00278]
[1780363982784,57.29,70961.73,0.0,-0.99997,0.0,0.00279]
[1780363983793,57.29,70967.04,0.0,-0.99996,0.0,0.00285]
[1780363985141,57.29,70967.04,0.0,-0.99996,0.0,0.00285]
[1780363985212,57.29,70970.84,0.0,-0.99996,0.0,0.00289]
[1780363985807,57.29,70977.28,0.0,-0.99996,0.0,0.00295]
[1780363986722,57.29,70977.28,0.0,-0.99996,0.0,0.00295]
[1780363986814,57.29,70971.02,0.0,-0.99996,0.0,0.00289]
[1780363987820,57.29,70974.15,0.0,-0.99996,0.0,0.00292]
[1780363988828,57.29,70975.18,0.0,-0.99996,0.0,0.00293]
[1780363990233,57.29,70975.18,0.0,-0.99996,0.0,0.00293]
[1780363990283,57.29,70977.05,0.0,-0.99996,0.0,0.00295]
[1780363990720,57.29,70977.05,0.0,-0.99996,0.0,0.00295]
[1780363990842,57.29,70971.72,0.0,-0.99996,0.0,0.00289]
[1780363991849,57.29,70964.55,0.0,-0.99997,0.0,0.00282]
[1780363992856,57.29,70964.99,0.0,-0.99997,0.0,0.00282]
[1780363995172,57.29,70965.01,0.0,-0.99997,0.0,0.00282]
[1780363995221,57.29,70965.01,0.0,-0.99997,0.0,0.00282]
[1780363995273,57.29,70967.28,0.0,-0.99996,0.0,0.00285]
[1780363995877,57.29,70964.91,0.0,-0.99997,0.0,0.00282]
[1780363998722,57.29,70965.81,0.0,-0.99996,0.0,0.00283]
[1780363998898,57.29,70968.93,0.0,-0.99996,0.0,0.00287]
[1780363999905,57.29,70971.88,0.0,-0.99996,0.0,0.0029]
[1780364000912,57.29,70970.51,0.0,-0.99996,0.0,0.00288]
[1780364002925,57.29,70974.54,0.0,-0.99996,0.0,0.00292]
[1780364003724,57.29,70974.54,0.0,-0.99996,0.0,0.00292]
[1780364003976,57.29,70974.54,0.0,-0.99996,0.0,0.00292]
[1780364004027,57.29,70974.89,0.0,-0.99996,0.0,0.00293]
[1780364005947,57.29,70972.91,0.0,-0.99996,0.0,0.00291]
[1780364010982,57.29,70973.68,0.0,-0.99996,0.0,0.00291]
[1780364011989,57.29,70973.41,0.0,-0.99996,0.0,0.00285]
[1780364012996,57.29,70976.3,0.0,-0.99996,0.0,0.00288]
[1780364014003,57.29,70979.54,0.0,-0.99996,0.0,0.00291]
[1780364015010,57.29,70984.12,0.0,-0.99996,0.0,0.00296]
[1780364020052,57.29,70985.9,0.0,-0.99996,0.0,0.00298]
[1780364021059,57.29,70988.27,0.0,-0.99996,0.0,0.00301]
[1780364023073,57.29,70986.41,0.0,-0.99996,0.0,0.00299]
[1780364024080,57.29,70985.4,0.0,-0.99996,0.0,0.00298]
[1780364026093,57.29,70980.42,0.0,-0.99996,0.0,0.00292]
[1780364027101,57.29,70978.4,0.0,-0.99996,0.0,0.0029]
[1780364028108,57.29,70979.51,0.0,-0.99996,0.0,0.00291]
[1780364031129,57.29,70982.15,0.0,-0.99996,0.0,0.00294]
[1780364033142,57.29,70980.74,0.0,-0.99996,0.0,0.00293]
[1780364037171,57.29,70978.76,0.0,-0.99996,0.0,0.0029]
[1780364038178,57.29,70974.06,0.0,-0.99996,0.0,0.00286]
[1780364039185,57.29,70971.2,0.0,-0.99997,0.0,0.00283]
[1780364040221,57.29,70971.2,0.0,-0.99997,0.0,0.00283]
[1780364040283,57.29,70962.16,0.0,-0.99997,0.0,0.00274]
[1780364041199,57.29,70954.97,0.0,-0.99997,0.0,0.00266]
[1780364042206,57.29,70950.19,0.0,-0.99997,0.0,0.00262]
[1780364045227,57.29,70948.75,0.0,-0.99997,0.0,0.00261]
[1780364047241,57.29,70949.83,0.0,-0.99997,0.0,0.00262]
[1780364050446,57.29,70949.93,0.0,-0.99997,0.0,0.00262]
[1780364050470,57.29,70949.93,0.0,-0.99997,0.0,0.00262]
[1780364051269,57.29,70949.64,0.0,-0.99997,0.0,0.00261]
[1780364052276,57.29,70950.93,0.0,-0.99997,0.0,0.00263]
[1780364053283,57.29,70952.48,0.0,-0.99997,0.0,0.00264]
[1780364055299,57.29,70942.9,0.0,-0.99997,0.0,0.00255]
[1780364056306,57.29,70940.68,0.0,-0.99997,0.0,0.00253]
[1780364059327,57.29,70941.68,0.0,-0.99997,0.0,0.00254]
[1780364063356,57.29,70936.4,0.0,-0.99997,0.0,0.00249]
[1780364063606,57.29,70936.4,0.0,-0.99997,0.0,0.00249]
[1780364063835,57.29,70936.4,0.0,-0.99997,0.0,0.00249]
[1780364064363,57.29,70933.3,0.0,-0.99997,0.0,0.00246]
[1780364065370,57.29,70938.96,0.0,-0.99997,0.0,0.00251]
[1780364066377,57.29,70940.26,0.0,-0.99997,0.0,0.00253]
[1780364067387,57.29,70922.52,0.0,-0.99997,0.0,0.00237]
[1780364067471,57.29,70922.52,0.0,-0.99997,0.0,0.00237]
[1780364068393,57.29,70906.59,0.0,-0.99997,0.0,0.00223]
[1780364069400,57.29,70904.58,0.0,-0.99997,0.0,0.00222]
[1780364070407,57.29,70903.27,0.0,-0.99997,0.0,0.00221]
[1780364071414,57.29,70903.34,0.0,-0.99997,0.0,0.00216]
[1780364073432,57.29,70901.16,0.0,-0.99997,0.0,0.00214]
[1780364074439,57.29,70902.19,0.0,-0.99997,0.0,0.00215]
[1780364075450,57.29,70896.97,0.0,-0.99997,0.0,0.00211]
[1780364076453,57.29,70895.73,0.0,-0.99997,0.0,0.0021]
[1780364077161,57.29,70895.73,0.0,-0.99997,0.0,0.0021]
[1780364077461,57.29,70879.23,0.0,-0.99998,0.0,0.00197]
[1780364078467,57.29,70883.38,0.0,-0.99998,0.0,0.002]
[1780364079474,57.29,70881.66,0.0,-0.99998,0.0,0.00199]
[1780364080481,57.29,70879.3,0.0,-0.99998,0.0,0.00197]
[1780364081195,57.29,70879.3,0.0,-0.99998,0.0,0.00197]
[1780364081530,57.29,70870.83,0.0,-0.99998,0.0,0.00191]
[1780364082510,57.29,70866.57,0.0,-0.99998,0.0,0.00188]
[1780364084524,57.29,70864.85,0.0,-0.99998,0.0,0.00187]
[1780364086538,57.29,70866.85,0.0,-0.99998,0.0,0.00188]
[1780364087545,57.29,70864.9,0.0,-0.99998,0.0,0.00187]
[1780364088552,57.29,70860.66,0.0,-0.99998,0.0,0.00184]
[1780364090566,57.29,70870.11,0.0,-0.99998,0.0,0.00191]
[1780364091575,57.29,70871.67,0.0,-0.99998,0.0,0.00192]
[1780364092580,57.29,70883.74,0.0,-0.99998,0.0,0.00201]
[1780364093587,57.29,70888.34,0.0,-0.99998,0.0,0.00204]
[1780364094596,57.29,70885.93,0.0,-0.99998,0.0,0.00202]
[1780364096217,57.29,70885.93,0.0,-0.99998,0.0,0.00202]
[1780364096321,57.29,70885.93,0.0,-0.99998,0.0,0.00202]
[1780364096469,57.29,70885.93,0.0,-0.99998,0.0,0.00202]
[1780364096423,57.29,70879.67,0.0,-0.99998,0.0,0.00198]
[1780364101645,57.29,70877.59,0.0,-0.99998,0.0,0.00196]
[1780364102652,57.29,70881.13,0.0,-0.99998,0.0,0.00199]
[1780364103659,57.29,70883.65,0.0,-0.99998,0.0,0.00201]
[1780364105673,57.29,70885.97,0.0,-0.99998,0.0,0.00202]
[1780364107336,57.29,70885.97,0.0,-0.99998,0.0,0.00202]
[1780364107472,57.29,70885.97,0.0,-0.99998,0.0,0.00202]
[1780364107438,57.29,70886.83,0.0,-0.99998,0.0,0.00203]
[1780364108694,57.29,70889.05,0.0,-0.99998,0.0,0.00205]
[1780364109701,57.29,70887.28,0.0,-0.99998,0.0,0.00203]
[1780364110708,57.29,70882.65,0.0,-0.99998,0.0,0.002]
[1780364111715,57.29,70887.66,0.0,-0.99998,0.0,0.00204]
[1780364112722,57.29,70889.28,0.0,-0.99998,0.0,0.00205]
[1780364114736,57.29,70895.84,0.0,-0.99997,0.0,0.0021]
[1780364115743,57.29,70895.78,0.0,-0.99997,0.0,0.0021]
[1780364117757,57.29,70896.99,0.0,-0.99997,0.0,0.00211]
[1780364119771,57.29,70885.88,0.0,-0.99998,0.0,0.00202]
[1780364120778,57.29,70886.02,0.0,-0.99998,0.0,0.00202]
[1780364125814,57.29,70889.55,0.0,-0.99998,0.0,0.00205]
[1780364126821,57.29,70890.64,0.0,-0.99997,0.0,0.00206]
[1780364127828,57.29,70892.0,0.0,-0.99997,0.0,0.00207]
[1780364128836,57.29,70892.97,0.0,-0.99997,0.0,0.00208]
[1780364129842,57.29,70897.21,0.0,-0.99997,0.0,0.00211]
[1780364130849,57.29,70899.94,0.0,-0.99997,0.0,0.00213]
[1780364131856,57.29,70898.43,0.0,-0.99997,0.0,0.00207]
[1780364132863,57.29,70899.69,0.0,-0.99997,0.0,0.00208]
[1780364136891,57.29,70901.22,0.0,-0.99997,0.0,0.00209]
[1780364137898,57.29,70903.56,0.0,-0.99997,0.0,0.00211]
[1780364139224,57.29,70903.56,0.0,-0.99997,0.0,0.00211]
[1780364139473,57.29,70903.56,0.0,-0.99997,0.0,0.00211]
[1780364139534,57.29,70905.42,0.0,-0.99997,0.0,0.00212]
[1780364144947,57.29,70916.25,0.0,-0.99997,0.0,0.00221]
[1780364145954,57.29,70909.54,0.0,-0.99997,0.0,0.00216]
[1780364146961,57.29,70895.65,0.0,-0.99998,0.0,0.00205]
[1780364147968,57.29,70892.9,0.0,-0.99998,0.0,0.00203]
[1780364149222,57.29,70892.9,0.0,-0.99998,0.0,0.00203]
[1780364149248,57.29,70892.9,0.0,-0.99998,0.0,0.00203]
[1780364149300,57.29,70892.24,0.0,-0.99998,0.0,0.00202]
[1780364149982,57.29,70884.02,0.0,-0.99998,0.0,0.00196]
[1780364151391,57.29,70884.02,0.0,-0.99998,0.0,0.00196]
[1780364151484,57.29,70877.67,0.0,-0.99998,0.0,0.00192]
[1780364152009,57.29,70864.1,0.0,-0.99998,0.0,0.00182]
[1780364153013,57.29,70860.68,0.0,-0.99998,0.0,0.0018]
[1780364154276,57.29,70860.68,0.0,-0.99998,0.0,0.0018]
[1780364154368,57.29,70860.68,0.0,-0.99998,0.0,0.0018]
[1780364157041,57.29,70862.69,0.0,-0.99998,0.0,0.00181]
[1780364158048,57.29,70860.87,0.0,-0.99998,0.0,0.0018]
[1780364160062,57.29,70859.78,0.0,-0.99998,0.0,0.00179]
[1780364161069,57.29,70856.7,0.0,-0.99998,0.0,0.00177]
[1780364163083,57.29,70855.33,0.0,-0.99998,0.0,0.00176]
[1780364165093,57.29,70855.62,0.0,-0.99998,0.0,0.00177]
[1780364165224,57.29,70855.62,0.0,-0.99998,0.0,0.00177]
[1780364165275,57.29,70855.34,0.0,-0.99998,0.0,0.00176]
[1780364167111,57.29,70846.72,0.0,-0.99998,0.0,0.00171]
[1780364168118,57.29,70843.19,0.0,-0.99998,0.0,0.00168]
[1780364173153,57.29,70843.57,0.0,-0.99998,0.0,0.00169]
[1780364173845,57.29,70843.57,0.0,-0.99998,0.0,0.00169]
[1780364173974,57.29,70843.57,0.0,-0.99998,0.0,0.00169]
[1780364174160,57.29,70843.72,0.0,-0.99998,0.0,0.00169]
[1780364179195,57.29,70843.07,0.0,-0.99998,0.0,0.00168]
[1780364184482,57.29,70842.88,0.0,-0.99998,0.0,0.00168]
[1780364184554,57.29,70842.88,0.0,-0.99998,0.0,0.00168]
[1780364184569,57.29,70838.55,0.0,-0.99998,0.0,0.00166]
[1780364185237,57.29,70830.64,0.0,-0.99998,0.0,0.00161]
[1780364186244,57.29,70826.47,0.0,-0.99998,0.0,0.00158]
[1780364187251,57.29,70824.64,0.0,-0.99998,0.0,0.00157]
[1780364188258,57.29,70828.69,0.0,-0.99998,0.0,0.0016]
[1780364189265,57.29,70831.11,0.0,-0.99998,0.0,0.00161]
[1780364190272,57.29,70833.58,0.0,-0.99998,0.0,0.00163]
[1780364191279,57.29,70837.73,0.0,-0.99998,0.0,0.00161]
[1780364193293,57.29,70833.34,0.0,-0.99998,0.0,0.00159]
[1780364194301,57.29,70835.7,0.0,-0.99998,0.0,0.0016]
[1780364195308,57.29,70838.64,0.0,-0.99998,0.0,0.00162]
[1780364196315,57.29,70839.73,0.0,-0.99998,0.0,0.00162]
[1780364197201,57.29,70839.73,0.0,-0.99998,0.0,0.00162]
[1780364197221,57.29,70839.73,0.0,-0.99998,0.0,0.00162]
[1780364197322,57.29,70841.66,0.0,-0.99998,0.0,0.00164]
[1780364198356,57.29,70847.07,0.0,-0.99998,0.0,0.00167]
[1780364199356,57.29,70859.52,0.0,-0.99998,0.0,0.00175]
[1780364200363,57.29,70873.39,0.0,-0.99998,0.0,0.00184]
[1780364201370,57.29,70877.34,0.0,-0.99998,0.0,0.00187]
[1780364203384,57.29,70872.85,0.0,-0.99998,0.0,0.00184]
[1780364204391,57.29,70871.27,0.0,-0.99998,0.0,0.00183]
[1780364208419,57.29,70857.2,0.0,-0.99998,0.0,0.00173]
[1780364209426,57.29,70846.26,0.0,-0.99998,0.0,0.00167]
[1780364210432,57.29,70845.96,0.0,-0.99998,0.0,0.00166]
[1780364212447,57.29,70843.03,0.0,-0.99998,0.0,0.00165]
[1780364215468,57.29,70841.18,0.0,-0.99998,0.0,0.00163]
[1780364216475,57.29,70837.53,0.0,-0.99998,0.0,0.00161]
[1780364217482,57.29,70834.94,0.0,-0.99998,0.0,0.0016]
[1780364218489,57.29,70833.14,0.0,-0.99998,0.0,0.00158]
[1780364220503,57.29,70831.53,0.0,-0.99998,0.0,0.00158]
[1780364221510,57.29,70834.4,0.0,-0.99998,0.0,0.00159]
[1780364222517,57.29,70839.09,0.0,-0.99998,0.0,0.00162]
[1780364226545,57.29,70828.08,0.0,-0.99998,0.0,0.00155]
[1780364227552,57.29,70827.78,0.0,-0.99998,0.0,0.00155]
[1780364228559,57.29,70830.98,0.0,-0.99998,0.0,0.00157]
[1780364229566,57.29,70832.74,0.0,-0.99998,0.0,0.00158]
[1780364231580,57.29,70830.33,0.0,-0.99998,0.0,0.00157]
[1780364232588,57.29,70829.14,0.0,-0.99998,0.0,0.00156]
[1780364235608,57.29,70828.17,0.0,-0.99998,0.0,0.00156]
[1780364236614,57.29,70826.25,0.0,-0.99998,0.0,0.00154]
[1780364237622,57.29,70824.03,0.0,-0.99998,0.0,0.00153]
[1780364238629,57.29,70820.32,0.0,-0.99998,0.0,0.00151]
[1780364239635,57.29,70816.24,0.0,-0.99998,0.0,0.00149]
[1780364240643,57.29,70814.49,0.0,-0.99998,0.0,0.00148]
[1780364241651,57.29,70812.1,0.0,-0.99998,0.0,0.00146]
[1780364242658,57.29,70811.05,0.0,-0.99998,0.0,0.00146]
[1780364245679,57.29,70815.37,0.0,-0.99998,0.0,0.00148]
[1780364246686,57.29,70818.15,0.0,-0.99998,0.0,0.0015]
[1780364247693,57.29,70811.64,0.0,-0.99998,0.0,0.00146]
[1780364248700,57.29,70804.86,0.0,-0.99998,0.0,0.00142]
[1780364249707,57.29,70803.07,0.0,-0.99998,0.0,0.00141]
[1780364251697,57.29,70803.06,0.0,-0.99998,0.0,0.00141]
[1780364251978,57.29,70803.06,0.0,-0.99998,0.0,0.00141]
[1780364252065,57.29,70802.58,0.0,-0.99998,0.0,0.00138]
[1780364252728,57.29,70801.62,0.0,-0.99998,0.0,0.00137]
[1780364253735,57.29,70800.2,0.0,-0.99998,0.0,0.00137]
[1780364255749,57.29,70796.84,0.0,-0.99998,0.0,0.00135]
[1780364257051,57.29,70796.84,0.0,-0.99998,0.0,0.00135]
[1780364257099,57.29,70786.83,0.0,-0.99998,0.0,0.0013]
[1780364257763,57.29,70778.93,0.0,-0.99998,0.0,0.00126]
[1780364258984,57.29,70778.93,0.0,-0.99998,0.0,0.00126]
[1780364259044,57.29,70778.39,0.0,-0.99999,0.0,0.00126]
[1780364259787,57.29,70763.87,0.0,-0.99999,0.0,0.00119]
[1780364260790,57.29,70766.63,0.0,-0.99999,0.0,0.0012]
[1780364261797,57.29,70768.5,0.0,-0.99999,0.0,0.00121]
[1780364263008,57.29,70768.5,0.0,-0.99999,0.0,0.00121]
[1780364263028,57.29,70770.07,0.0,-0.99999,0.0,0.00122]
[1780364263811,57.29,70772.1,0.0,-0.99999,0.0,0.00123]
[1780364264819,57.29,70777.83,0.0,-0.99999,0.0,0.00125]
[1780364267840,57.29,70782.69,0.0,-0.99998,0.0,0.00128]
[1780364268847,57.29,70786.15,0.0,-0.99998,0.0,0.00129]
[1780364273882,57.29,70788.18,0.0,-0.99998,0.0,0.0013]
[1780364274889,57.29,70790.26,0.0,-0.99998,0.0,0.00132]
[1780364275896,57.29,70791.75,0.0,-0.99998,0.0,0.00132]
[1780364276902,57.29,70793.18,0.0,-0.99998,0.0,0.00133]
[1780364279230,57.29,70793.8,0.0,-0.99998,0.0,0.00133]
[1780364279241,57.29,70796.61,0.0,-0.99998,0.0,0.00135]
[1780364279924,57.29,70802.83,0.0,-0.99998,0.0,0.00138]
[1780364280931,57.29,70803.82,0.0,-0.99998,0.0,0.00138]
[1780364281725,57.29,70803.82,0.0,-0.99998,0.0,0.00138]
[1780364281939,57.29,70794.57,0.0,-0.99998,0.0,0.00134]
[1780364282945,57.29,70778.27,0.0,-0.99999,0.0,0.00126]
[1780364283952,57.29,70778.73,0.0,-0.99998,0.0,0.00126]
[1780364284960,57.29,70771.14,0.0,-0.99999,0.0,0.00122]
[1780364285966,57.29,70763.9,0.0,-0.99999,0.0,0.00119]
[1780364287229,57.29,70763.9,0.0,-0.99999,0.0,0.00119]
[1780364287336,57.29,70763.9,0.0,-0.99999,0.0,0.00119]
[1780364287354,57.29,70762.08,0.0,-0.99999,0.0,0.00118]
[1780364289995,57.29,70763.07,0.0,-0.99999,0.0,0.00118]
[1780364291002,57.29,70764.62,0.0,-0.99999,0.0,0.00119]
[1780364292012,57.29,70763.29,0.0,-0.99999,0.0,0.00119]
[1780364293018,57.29,70761.41,0.0,-0.99999,0.0,0.00118]
[1780364295033,57.29,70756.17,0.0,-0.99999,0.0,0.00115]
[1780364296040,57.29,70726.06,0.0,-0.99999,0.0,0.00103]
[1780364297120,57.29,70726.06,0.0,-0.99999,0.0,0.00103]
[1780364297641,57.29,70726.06,0.0,-0.99999,0.0,0.00103]
[1780364297688,57.29,70712.94,0.0,-0.99999,0.0,0.00098]
[1780364298229,57.29,70713.04,0.0,-0.99999,0.0,0.00098]
[1780364298962,57.29,70713.04,0.0,-0.99999,0.0,0.00098]
[1780364299480,57.29,70713.04,0.0,-0.99999,0.0,0.00098]
[1780364301099,57.29,70713.2,0.0,-0.99999,0.0,0.00098]
[1780364302082,57.29,70709.51,0.0,-0.99999,0.0,0.00096]
[1780364304096,57.29,70711.2,0.0,-0.99999,0.0,0.00097]
[1780364305103,57.29,70713.58,0.0,-0.99999,0.0,0.00098]
[1780364307117,57.29,70724.09,0.0,-0.99999,0.0,0.00102]
[1780364308124,57.29,70729.79,0.0,-0.99999,0.0,0.00104]
[1780364309374,57.29,70729.79,0.0,-0.99999,0.0,0.00104]
[1780364309417,57.29,70730.5,0.0,-0.99999,0.0,0.00104]
[1780364310115,57.29,70730.5,0.0,-0.99999,0.0,0.00104]
[1780364312152,57.29,70715.65,0.0,-0.99999,0.0,0.00096]
[1780364314166,57.29,70714.36,0.0,-0.99999,0.0,0.00096]
[1780364317187,57.29,70711.1,0.0,-0.99999,0.0,0.00095]
[1780364318194,57.29,70708.82,0.0,-0.99999,0.0,0.00094]
[1780364319201,57.29,70704.14,0.0,-0.99999,0.0,0.00092]
[1780364321215,57.29,70706.48,0.0,-0.99999,0.0,0.00093]
[1780364322222,57.29,70704.85,0.0,-0.99999,0.0,0.00092]
[1780364324236,57.29,70710.15,0.0,-0.99999,0.0,0.00094]
[1780364325243,57.29,70716.33,0.0,-0.99999,0.0,0.00096]
[1780364326250,57.29,70720.55,0.0,-0.99999,0.0,0.00098]
[1780364328264,57.29,70721.86,0.0,-0.99999,0.0,0.00099]
[1780364329271,57.29,70717.5,0.0,-0.99999,0.0,0.00097]
[1780364331285,57.29,70719.45,0.0,-0.99999,0.0,0.00098]
[1780364332292,57.29,70721.57,0.0,-0.99999,0.0,0.00098]
[1780364332809,57.29,70721.57,0.0,-0.99999,0.0,0.00098]
[1780364332971,57.29,70721.57,0.0,-0.99999,0.0,0.00098]
[1780364333299,57.29,70723.37,0.0,-0.99999,0.0,0.00099]
[1780364334306,57.29,70718.17,0.0,-0.99999,0.0,0.00097]
[1780364335313,57.29,70714.99,0.0,-0.99999,0.0,0.00096]
[1780364336320,57.29,70712.03,0.0,-0.99999,0.0,0.00095]
[1780364339341,57.29,70710.61,0.0,-0.99999,0.0,0.00094]
[1780364341355,57.29,70709.06,0.0,-0.99999,0.0,0.00094]
[1780364346390,57.29,70709.64,0.0,-0.99999,0.0,0.00094]
[1780364349411,57.29,70713.85,0.0,-0.99999,0.0,0.00096]
[1780364350418,57.29,70723.06,0.0,-0.99999,0.0,0.00099]
[1780364351425,57.29,70724.88,0.0,-0.99999,0.0,0.001]
[1780364352432,57.29,70722.17,0.0,-0.99999,0.0,0.00099]
[1780364353439,57.29,70718.81,0.0,-0.99999,0.0,0.00097]
[1780364354446,57.29,70717.5,0.0,-0.99999,0.0,0.00097]
[1780364357467,57.29,70715.87,0.0,-0.99999,0.0,0.00096]
[1780364360487,57.29,70714.12,0.0,-0.99999,0.0,0.00096]
[1780364361495,57.29,70713.19,0.0,-0.99999,0.0,0.00095]
[1780364366530,57.29,70715.79,0.0,-0.99999,0.0,0.00096]
[1780364369551,57.29,70717.95,0.0,-0.99999,0.0,0.00097]
[1780364370726,57.29,70717.95,0.0,-0.99999,0.0,0.00097]
[1780364370558,57.29,70725.93,0.0,-0.99999,0.0,0.001]
[1780364370845,57.29,70725.93,0.0,-0.99999,0.0,0.001]
[1780364371565,57.29,70730.81,0.0,-0.99999,0.0,0.001]
[1780364372573,57.29,70734.82,0.0,-0.99999,0.0,0.00101]
[1780364373579,57.29,70745.06,0.0,-0.99999,0.0,0.00105]
[1780364374586,57.29,70745.7,0.0,-0.99999,0.0,0.00105]
[1780364375593,57.29,70747.39,0.0,-0.99999,0.0,0.00106]
[1780364377307,57.29,70747.47,0.0,-0.99999,0.0,0.00106]
[1780364377471,57.29,70747.47,0.0,-0.99999,0.0,0.00106]
[1780364377606,57.29,70747.78,0.0,-0.99999,0.0,0.00106]
[1780364379621,57.29,70748.9,0.0,-0.99999,0.0,0.00107]
[1780364382642,57.29,70750.66,0.0,-0.99999,0.0,0.00108]
[1780364385663,57.29,70758.16,0.0,-0.99999,0.0,0.00111]
[1780364387677,57.29,70758.17,0.0,-0.99999,0.0,0.00111]
[1780364390698,57.29,70764.77,0.0,-0.99999,0.0,0.00114]
[1780364391705,57.29,70768.44,0.0,-0.99999,0.0,0.00115]
[1780364392714,57.29,70769.86,0.0,-0.99999,0.0,0.00116]
[1780364393721,57.29,70771.25,0.0,-0.99999,0.0,0.00116]
[1780364395608,57.29,70770.4,0.0,-0.99999,0.0,0.00116]
[1780364395721,57.29,70770.4,0.0,-0.99999,0.0,0.00116]
[1780364395735,57.29,70772.04,0.0,-0.99999,0.0,0.00117]
[1780364397749,57.29,70773.35,0.0,-0.99999,0.0,0.00117]
[1780364399765,57.29,70775.68,0.0,-0.99999,0.0,0.00118]
[1780364400769,57.29,70754.12,0.0,-0.99999,0.0,0.00109]
[1780364401777,57.29,70747.17,0.0,-0.99999,0.0,0.00106]
[1780364402784,57.29,70749.14,0.0,-0.99999,0.0,0.00107]
[1780364403799,57.29,70753.85,0.0,-0.99999,0.0,0.00109]
[1780364404805,57.29,70764.51,0.0,-0.99999,0.0,0.00113]
[1780364405322,57.29,70764.51,0.0,-0.99999,0.0,0.00113]
[1780364405470,57.29,70764.51,0.0,-0.99999,0.0,0.00113]
[1780364405812,57.29,70767.4,0.0,-0.99999,0.0,0.00115]
[1780364406819,57.29,70760.04,0.0,-0.99999,0.0,0.00112]
[1780364407828,57.29,70756.61,0.0,-0.99999,0.0,0.0011]
[1780364408835,57.29,70753.9,0.0,-0.99999,0.0,0.00109]
[1780364409851,57.29,70756.26,0.0,-0.99999,0.0,0.0011]
[1780364410852,57.29,70754.11,0.0,-0.99999,0.0,0.00109]
[1780364412787,57.29,70746.54,0.0,-0.99999,0.0,0.00106]
[1780364414019,57.29,70744.46,0.0,-0.99999,0.0,0.00105]
[1780364414880,57.29,70746.55,0.0,-0.99999,0.0,0.00106]
[1780364416063,57.29,70746.55,0.0,-0.99999,0.0,0.00106]
[1780364416221,57.29,70746.55,0.0,-0.99999,0.0,0.00106]
[1780364416254,57.29,70745.11,0.0,-0.99999,0.0,0.00105]
[1780364416894,57.29,70746.12,0.0,-0.99999,0.0,0.00106]
[1780364417901,57.29,70753.05,0.0,-0.99999,0.0,0.00109]
[1780364418907,57.29,70766.09,0.0,-0.99999,0.0,0.00114]
[1780364419915,57.29,70770.67,0.0,-0.99999,0.0,0.00116]
[1780364420922,57.29,70776.35,0.0,-0.99999,0.0,0.00119]
[1780364421930,57.29,70781.38,0.0,-0.99999,0.0,0.00121]
[1780364422936,57.29,70783.51,0.0,-0.99999,0.0,0.00122]
[1780364423943,57.29,70786.43,0.0,-0.99999,0.0,0.00123]
[1780364424950,57.29,70785.21,0.0,-0.99999,0.0,0.00123]
[1780364425957,57.29,70783.08,0.0,-0.99999,0.0,0.00122]
[1780364426964,57.29,70778.49,0.0,-0.99999,0.0,0.0012]
[1780364432006,57.29,70782.34,0.0,-0.99999,0.0,0.00119]
[1780364433010,57.29,70793.44,0.0,-0.99999,0.0,0.00124]
[1780364434015,57.29,70796.45,0.0,-0.99999,0.0,0.00125]
[1780364435025,57.29,70799.47,0.0,-0.99998,0.0,0.00127]
[1780364436572,57.29,70799.47,0.0,-0.99998,0.0,0.00127]
[1780364436597,57.29,70801.09,0.0,-0.99998,0.0,0.00127]
[1780364437039,57.29,70806.44,0.0,-0.99998,0.0,0.0013]
[1780364438046,57.29,70809.04,0.0,-0.99998,0.0,0.00131]
[1780364439053,57.29,70812.65,0.0,-0.99998,0.0,0.00133]
[1780364440061,57.29,70814.4,0.0,-0.99998,0.0,0.00134]
[1780364441068,57.29,70818.94,0.0,-0.99998,0.0,0.00137]
[1780364446103,57.29,70817.43,0.0,-0.99998,0.0,0.00136]
[1780364448116,57.29,70815.34,0.0,-0.99998,0.0,0.00135]
[1780364449124,57.29,70811.05,0.0,-0.99998,0.0,0.00132]
[1780364450131,57.29,70806.99,0.0,-0.99998,0.0,0.0013]
[1780364451138,57.29,70805.71,0.0,-0.99998,0.0,0.0013]
[1780364452145,57.29,70797.62,0.0,-0.99998,0.0,0.00126]
[1780364453151,57.29,70801.6,0.0,-0.99998,0.0,0.00128]
[1780364454159,57.29,70803.57,0.0,-0.99998,0.0,0.00129]
[1780364456174,57.29,70811.33,0.0,-0.99998,0.0,0.00133]
[1780364457181,57.29,70814.96,0.0,-0.99998,0.0,0.00134]
[1780364458188,57.29,70816.4,0.0,-0.99998,0.0,0.00135]
[1780364459195,57.29,70817.34,0.0,-0.99998,0.0,0.00136]
[1780364462217,57.29,70818.84,0.0,-0.99998,0.0,0.00136]
[1780364463224,57.29,70821.38,0.0,-0.99998,0.0,0.00138]
[1780364465266,57.29,70823.73,0.0,-0.99998,0.0,0.00139]
[1780364466263,57.29,70826.98,0.0,-0.99998,0.0,0.00141]
[1780364467270,57.29,70830.69,0.0,-0.99998,0.0,0.00143]
[1780364468277,57.29,70831.94,0.0,-0.99998,0.0,0.00143]
[1780364470291,57.29,70833.4,0.0,-0.99998,0.0,0.00144]
[1780364471299,57.29,70834.77,0.0,-0.99998,0.0,0.00145]
[1780364472306,57.29,70836.29,0.0,-0.99998,0.0,0.00146]
[1780364474320,57.29,70830.78,0.0,-0.99998,0.0,0.00143]
[1780364475327,57.29,70827.91,0.0,-0.99998,0.0,0.00141]
[1780364477341,57.29,70827.74,0.0,-0.99998,0.0,0.00141]
[1780364482376,57.29,70832.6,0.0,-0.99998,0.0,0.00144]
[1780364483309,57.29,70832.6,0.0,-0.99998,0.0,0.00144]
[1780364483469,57.29,70832.6,0.0,-0.99998,0.0,0.00144]
[1780364483544,57.29,70832.72,0.0,-0.99998,0.0,0.00144]
[1780364484390,57.29,70831.47,0.0,-0.99998,0.0,0.00143]
[1780364485397,57.29,70832.62,0.0,-0.99998,0.0,0.00144]
[1780364486404,57.29,70833.91,0.0,-0.99998,0.0,0.00145]
[1780364488418,57.29,70835.5,0.0,-0.99998,0.0,0.00145]
[1780364490432,57.29,70838.82,0.0,-0.99998,0.0,0.00147]
[1780364491439,57.29,70839.31,0.0,-0.99998,0.0,0.00144]
[1780364494460,57.29,70840.3,0.0,-0.99998,0.0,0.00145]
[1780364495467,57.29,70844.13,0.0,-0.99998,0.0,0.00147]
[1780364496474,57.29,70846.42,0.0,-0.99998,0.0,0.00148]
[1780364497481,57.29,70849.07,0.0,-0.99998,0.0,0.00149]
[1780364498488,57.29,70850.53,0.0,-0.99998,0.0,0.0015]
[1780364499495,57.29,70847.62,0.0,-0.99998,0.0,0.00149]
[1780364500502,57.29,70850.35,0.0,-0.99998,0.0,0.0015]
[1780364501509,57.29,70851.55,0.0,-0.99998,0.0,0.00151]
[1780364502516,57.29,70853.83,0.0,-0.99998,0.0,0.00152]
[1780364503523,57.29,70855.11,0.0,-0.99998,0.0,0.00153]
[1780364504530,57.29,70857.71,0.0,-0.99998,0.0,0.00154]
[1780364505537,57.29,70860.6,0.0,-0.99998,0.0,0.00156]
[1780364506544,57.29,70864.12,0.0,-0.99998,0.0,0.00158]
[1780364507551,57.29,70866.51,0.0,-0.99998,0.0,0.0016]
[1780364508558,57.29,70864.89,0.0,-0.99998,0.0,0.00159]
[1780364511579,57.29,70860.83,0.0,-0.99998,0.0,0.00156]
[1780364512586,57.29,70859.1,0.0,-0.99998,0.0,0.00155]
[1780364515610,57.29,70854.67,0.0,-0.99998,0.0,0.00153]
[1780364516617,57.29,70851.37,0.0,-0.99998,0.0,0.00151]
[1780364517624,57.29,70856.74,0.0,-0.99998,0.0,0.00154]
[1780364518631,57.29,70858.06,0.0,-0.99998,0.0,0.00155]
[1780364521652,57.29,70855.01,0.0,-0.99998,0.0,0.00153]
[1780364522659,57.29,70852.53,0.0,-0.99998,0.0,0.00151]
[1780364524673,57.29,70838.02,0.0,-0.99998,0.0,0.00143]
[1780364525680,57.29,70838.99,0.0,-0.99998,0.0,0.00144]
[1780364526689,57.29,70840.49,0.0,-0.99998,0.0,0.00145]
[1780364528901,57.29,70842.86,0.0,-0.99998,0.0,0.00146]
[1780364531722,57.29,70839.32,0.0,-0.99998,0.0,0.00144]
[1780364533121,57.29,70838.52,0.0,-0.99998,0.0,0.00144]
[1780364533220,57.29,70838.52,0.0,-0.99998,0.0,0.00144]
[1780364533736,57.29,70837.93,0.0,-0.99998,0.0,0.00143]
[1780364538771,57.29,70838.15,0.0,-0.99998,0.0,0.00143]
[1780364539779,57.29,70834.7,0.0,-0.99998,0.0,0.00142]
[1780364544815,57.29,70833.81,0.0,-0.99998,0.0,0.00141]
[1780364545822,57.29,70829.57,0.0,-0.99998,0.0,0.00139]
[1780364546829,57.29,70825.17,0.0,-0.99998,0.0,0.00136]
[1780364549850,57.29,70824.24,0.0,-0.99998,0.0,0.00136]
[1780364551864,57.29,70824.05,0.0,-0.99998,0.0,0.00133]
[1780364552870,57.29,70820.12,0.0,-0.99998,0.0,0.00131]
[1780364553878,57.29,70821.83,0.0,-0.99998,0.0,0.00131]
[1780364558913,57.29,70822.11,0.0,-0.99998,0.0,0.00132]
[1780364560927,57.29,70825.72,0.0,-0.99998,0.0,0.00133]
[1780364561934,57.29,70833.62,0.0,-0.99998,0.0,0.00138]
[1780364562941,57.29,70836.33,0.0,-0.99998,0.0,0.00139]
[1780364564955,57.29,70833.43,0.0,-0.99998,0.0,0.00137]
[1780364565962,57.29,70831.93,0.0,-0.99998,0.0,0.00137]
[1780364570997,57.29,70832.14,0.0,-0.99998,0.0,0.00137]
[1780364575025,57.29,70830.78,0.0,-0.99998,0.0,0.00136]
[1780364576032,57.29,70829.49,0.0,-0.99998,0.0,0.00135]
[1780364577039,57.29,70824.34,0.0,-0.99998,0.0,0.00133]
[1780364578046,57.29,70822.41,0.0,-0.99998,0.0,0.00132]
[1780364581067,57.29,70817.09,0.0,-0.99998,0.0,0.00129]
[1780364582074,57.29,70806.53,0.0,-0.99999,0.0,0.00124]
[1780364583081,57.29,70806.65,0.0,-0.99999,0.0,0.00124]
[1780364587109,57.29,70805.65,0.0,-0.99999,0.0,0.00124]
[1780364590130,57.29,70806.81,0.0,-0.99999,0.0,0.00124]
[1780364591139,57.29,70808.03,0.0,-0.99999,0.0,0.00125]
[1780364592205,57.29,70808.03,0.0,-0.99999,0.0,0.00125]
[1780364592221,57.29,70808.03,0.0,-0.99999,0.0,0.00125]
[1780364592308,57.29,70810.5,0.0,-0.99998,0.0,0.00126]
[1780364593151,57.29,70814.53,0.0,-0.99998,0.0,0.00128]
[1780364594158,57.29,70815.62,0.0,-0.99998,0.0,0.00128]
[1780364595165,57.29,70814.6,0.0,-0.99998,0.0,0.00128]
[1780364597180,57.29,70817.43,0.0,-0.99998,0.0,0.00129]
[1780364598187,57.29,70823.96,0.0,-0.99998,0.0,0.00133]
[1780364599194,57.29,70830.61,0.0,-0.99998,0.0,0.00136]
[1780364601208,57.29,70833.9,0.0,-0.99998,0.0,0.00138]
[1780364604229,57.29,70834.96,0.0,-0.99998,0.0,0.00138]
[1780364605240,57.29,70836.02,0.0,-0.99998,0.0,0.00139]
[1780364607047,57.29,70836.02,0.0,-0.99998,0.0,0.00139]
[1780364606243,57.29,70855.74,0.0,-0.99998,0.0,0.0015]
[1780364607250,57.29,70886.73,0.0,-0.99998,0.0,0.00168]
[1780364608257,57.29,70889.22,0.0,-0.99998,0.0,0.0017]
[1780364609826,57.29,70889.22,0.0,-0.99998,0.0,0.0017]
[1780364609910,57.29,70887.24,0.0,-0.99998,0.0,0.00169]
[1780364611278,57.29,70887.86,0.0,-0.99998,0.0,0.00165]
[1780364612285,57.29,70892.52,0.0,-0.99998,0.0,0.00168]
[1780364613292,57.29,70887.49,0.0,-0.99998,0.0,0.00165]
[1780364614299,57.29,70885.06,0.0,-0.99998,0.0,0.00163]
[1780364615311,57.29,70883.06,0.0,-0.99998,0.0,0.00162]
[1780364616314,57.29,70874.78,0.0,-0.99998,0.0,0.00157]
[1780364617320,57.29,70871.61,0.0,-0.99998,0.0,0.00155]
[1780364618327,57.29,70869.96,0.0,-0.99998,0.0,0.00154]
[1780364621348,57.29,70868.74,0.0,-0.99998,0.0,0.00154]
[1780364622355,57.29,70869.76,0.0,-0.99998,0.0,0.00154]
[1780364627390,57.29,70869.73,0.0,-0.99998,0.0,0.00154]
[1780364628397,57.29,70872.13,0.0,-0.99998,0.0,0.00156]
[1780364629404,57.29,70870.27,0.0,-0.99998,0.0,0.00154]
[1780364630371,57.29,70870.27,0.0,-0.99998,0.0,0.00154]
[1780364630470,57.29,70870.27,0.0,-0.99998,0.0,0.00154]
[1780364630470,57.29,70870.53,0.0,-0.99998,0.0,0.00155]
[1780364631419,57.29,70871.66,0.0,-0.99998,0.0,0.00155]
[1780364632426,57.29,70870.45,0.0,-0.99998,0.0,0.00155]
[1780364633447,57.29,70867.99,0.0,-0.99998,0.0,0.00153]
[1780364634928,57.29,70867.99,0.0,-0.99998,0.0,0.00153]
[1780364634970,57.29,70867.99,0.0,-0.99998,0.0,0.00153]
[1780364634976,57.29,70873.15,0.0,-0.99998,0.0,0.00156]
[1780364635454,57.29,70874.05,0.0,-0.99998,0.0,0.00157]
[1780364638475,57.29,70873.02,0.0,-0.99998,0.0,0.00156]
[1780364641496,57.29,70876.0,0.0,-0.99998,0.0,0.00158]
[1780364642504,57.29,70879.02,0.0,-0.99998,0.0,0.0016]
[1780364643514,57.29,70887.18,0.0,-0.99998,0.0,0.00165]
[1780364644521,57.29,70889.27,0.0,-0.99998,0.0,0.00166]
[1780364645529,57.29,70892.64,0.0,-0.99998,0.0,0.00168]
[1780364646536,57.29,70897.23,0.0,-0.99998,0.0,0.00171]
[1780364647546,57.29,70902.1,0.0,-0.99998,0.0,0.00174]
[1780364648831,57.29,70902.1,0.0,-0.99998,0.0,0.00174]
[1780364648930,57.29,70905.08,0.0,-0.99998,0.0,0.00176]
[1780364650052,57.29,70902.35,0.0,-0.99998,0.0,0.00174]
[1780364651574,57.29,70900.7,0.0,-0.99998,0.0,0.00173]
[1780364652581,57.29,70898.6,0.0,-0.99998,0.0,0.00172]
[1780364653588,57.29,70901.1,0.0,-0.99998,0.0,0.00174]
[1780364654595,57.29,70902.59,0.0,-0.99998,0.0,0.00175]
[1780364655601,57.29,70901.54,0.0,-0.99998,0.0,0.00174]
[1780364656609,57.29,70900.58,0.0,-0.99998,0.0,0.00173]
[1780364657880,57.29,70900.58,0.0,-0.99998,0.0,0.00173]
[1780364657974,57.29,70900.58,0.0,-0.99998,0.0,0.00173]
[1780364658075,57.29,70900.15,0.0,-0.99998,0.0,0.00173]
[1780364659630,57.29,70899.19,0.0,-0.99998,0.0,0.00172]
[1780364662651,57.29,70896.61,0.0,-0.99998,0.0,0.00171]
[1780364663658,57.29,70889.14,0.0,-0.99998,0.0,0.00166]
[1780364664665,57.29,70885.68,0.0,-0.99998,0.0,0.00164]
[1780364665715,57.29,70885.68,0.0,-0.99998,0.0,0.00164]
[1780364665973,57.29,70885.68,0.0,-0.99998,0.0,0.00164]
[1780364666073,57.29,70879.78,0.0,-0.99998,0.0,0.0016]
[1780364668693,57.29,70881.65,0.0,-0.99998,0.0,0.00161]
[1780364671714,57.29,70880.38,0.0,-0.99998,0.0,0.00157]
[1780364676750,57.29,70881.09,0.0,-0.99998,0.0,0.00157]
[1780364678857,57.29,70880.94,0.0,-0.99998,0.0,0.00157]
[1780364678970,57.29,70880.94,0.0,-0.99998,0.0,0.00157]
[1780364679071,57.29,70878.97,0.0,-0.99998,0.0,0.00156]
[1780364682347,57.29,70878.26,0.0,-0.99998,0.0,0.00155]
[1780364682792,57.29,70872.47,0.0,-0.99998,0.0,0.00152]
[1780364683799,57.29,70866.89,0.0,-0.99998,0.0,0.00149]
[1780364684895,57.29,70866.89,0.0,-0.99998,0.0,0.00149]
[1780364684971,57.29,70866.89,0.0,-0.99998,0.0,0.00149]
[1780364685068,57.29,70867.91,0.0,-0.99998,0.0,0.00149]
[1780364685813,57.29,70866.59,0.0,-0.99998,0.0,0.00149]
[1780364690848,57.29,70867.34,0.0,-0.99998,0.0,0.00149]
[1780364691857,57.29,70868.27,0.0,-0.99998,0.0,0.0015]
[1780364693869,57.29,70870.24,0.0,-0.99998,0.0,0.00151]
[1780364698904,57.29,70870.47,0.0,-0.99998,0.0,0.00151]
[1780364702932,57.29,70869.46,0.0,-0.99998,0.0,0.0015]
[1780364704946,57.29,70867.29,0.0,-0.99998,0.0,0.00149]
[1780364706136,57.29,70865.14,0.0,-0.99998,0.0,0.00148]
[1780364711995,57.29,70864.82,0.0,-0.99998,0.0,0.00148]
[1780364713002,57.29,70865.89,0.0,-0.99998,0.0,0.00148]
[1780364717030,57.29,70864.54,0.0,-0.99998,0.0,0.00148]
[1780364721058,57.29,70854.13,0.0,-0.99998,0.0,0.00142]
[1780364722065,57.29,70849.89,0.0,-0.99998,0.0,0.00139]
[1780364725086,57.29,70848.94,0.0,-0.99998,0.0,0.00139]
[1780364728107,57.29,70847.86,0.0,-0.99998,0.0,0.00138]
[1780364729114,57.29,70846.86,0.0,-0.99998,0.0,0.00138]
[1780364731129,57.29,70846.52,0.0,-0.99998,0.0,0.00134]
[1780364732136,57.29,70847.45,0.0,-0.99998,0.0,0.00135]
[1780364735157,57.29,70846.46,0.0,-0.99998,0.0,0.00134]
[1780364736165,57.29,70843.92,0.0,-0.99998,0.0,0.00133]
[1780364737172,57.29,70838.68,0.0,-0.99998,0.0,0.0013]
[1780364738179,57.29,70835.51,0.0,-0.99998,0.0,0.00129]
[1780364738731,57.29,70835.51,0.0,-0.99998,0.0,0.00129]
[1780364738973,57.29,70835.51,0.0,-0.99998,0.0,0.00129]
[1780364739186,57.29,70834.08,0.0,-0.99998,0.0,0.00128]
[1780364741201,57.29,70836.14,0.0,-0.99998,0.0,0.00129]
[1780364742208,57.29,70840.12,0.0,-0.99998,0.0,0.00131]
[1780364743215,57.29,70841.86,0.0,-0.99998,0.0,0.00132]
[1780364748250,57.29,70841.26,0.0,-0.99998,0.0,0.00132]
[1780364749257,57.29,70839.03,0.0,-0.99998,0.0,0.00131]
[1780364751271,57.29,70837.97,0.0,-0.99998,0.0,0.0013]
[1780364753285,57.29,70839.08,0.0,-0.99998,0.0,0.00131]
[1780364755299,57.29,70840.02,0.0,-0.99998,0.0,0.00131]
[1780364756307,57.29,70842.31,0.0,-0.99998,0.0,0.00132]
[1780364761343,57.29,70842.64,0.0,-0.99998,0.0,0.00132]
[1780364762350,57.29,70845.06,0.0,-0.99998,0.0,0.00134]
[1780364763357,57.29,70846.81,0.0,-0.99998,0.0,0.00135]
[1780364764364,57.29,70844.1,0.0,-0.99998,0.0,0.00133]
[1780364765371,57.29,70839.47,0.0,-0.99998,0.0,0.00131]
[1780364770406,57.29,70839.52,0.0,-0.99998,0.0,0.00131]
[1780364772421,57.29,70833.06,0.0,-0.99998,0.0,0.00128]
[1780364773428,57.29,70831.19,0.0,-0.99998,0.0,0.00127]
[1780364778463,57.29,70831.15,0.0,-0.99998,0.0,0.00127]
[1780364781484,57.29,70832.94,0.0,-0.99998,0.0,0.00128]
[1780364783498,57.29,70831.44,0.0,-0.99998,0.0,0.00127]
[1780364784505,57.29,70828.96,0.0,-0.99998,0.0,0.00126]
[1780364787527,57.29,70827.86,0.0,-0.99998,0.0,0.00125]
[1780364788533,57.29,70824.54,0.0,-0.99999,0.0,0.00123]
[1780364789540,57.29,70822.98,0.0,-0.99999,0.0,0.00123]
[1780364790547,57.29,70821.01,0.0,-0.99999,0.0,0.00122]
[1780364791554,57.29,70820.5,0.0,-0.99999,0.0,0.00119]
[1780364794574,57.29,70819.43,0.0,-0.99999,0.0,0.00118]
[1780364799610,57.29,70819.11,0.0,-0.99999,0.0,0.00118]
[1780364804645,57.29,70819.54,0.0,-0.99999,0.0,0.00118]
[1780364805652,57.29,70815.57,0.0,-0.99999,0.0,0.00116]
[1780364806659,57.29,70809.35,0.0,-0.99999,0.0,0.00114]
[1780364807669,57.29,70809.35,0.0,-0.99999,0.0,0.00114]
[1780364807720,57.29,70809.35,0.0,-0.99999,0.0,0.00114]
[1780364807770,57.29,70807.06,0.0,-0.99999,0.0,0.00112]
[1780364808673,57.29,70805.66,0.0,-0.99999,0.0,0.00112]
[1780364809680,57.29,70802.48,0.0,-0.99999,0.0,0.00111]
[1780364810687,57.29,70799.09,0.0,-0.99999,0.0,0.00109]
[1780364811694,57.29,70796.99,0.0,-0.99999,0.0,0.00108]
[1780364812701,57.29,70790.88,0.0,-0.99999,0.0,0.00106]
[1780364813708,57.29,70787.77,0.0,-0.99999,0.0,0.00104]
[1780364814715,57.29,70786.04,0.0,-0.99999,0.0,0.00104]
[1780364818744,57.29,70782.76,0.0,-0.99999,0.0,0.00102]
[1780364819753,57.29,70777.07,0.0,-0.99999,0.0,0.001]
[1780364820758,57.29,70775.7,0.0,-0.99999,0.0,0.001]
[1780364821766,57.29,70772.33,0.0,-0.99999,0.0,0.00098]
[1780364823780,57.29,70770.98,0.0,-0.99999,0.0,0.00098]
[1780364824787,57.29,70762.72,0.0,-0.99999,0.0,0.00095]
[1780364825794,57.29,70760.32,0.0,-0.99999,0.0,0.00094]
[1780364827808,57.29,70757.79,0.0,-0.99999,0.0,0.00093]
[1780364829822,57.29,70755.52,0.0,-0.99999,0.0,0.00092]
[1780364831836,57.29,70754.46,0.0,-0.99999,0.0,0.00092]
[1780364833852,57.29,70749.67,0.0,-0.99999,0.0,0.0009]
[1780364834859,57.29,70741.33,0.0,-0.99999,0.0,0.00087]
[1780364835866,57.29,70737.05,0.0,-0.99999,0.0,0.00085]
[1780364836428,57.29,70737.05,0.0,-0.99999,0.0,0.00085]
[1780364836873,57.29,70726.52,0.0,-0.99999,0.0,0.00082]
[1780364837880,57.29,70722.87,0.0,-0.99999,0.0,0.00081]
[1780364838887,57.29,70722.75,0.0,-0.99999,0.0,0.00081]
[1780364839894,57.29,70708.77,0.0,-0.99999,0.0,0.00076]
[1780364840454,57.29,70708.77,0.0,-0.99999,0.0,0.00076]
[1780364840727,57.29,70708.77,0.0,-0.99999,0.0,0.00076]
[1780364840901,57.29,70705.91,0.0,-0.99999,0.0,0.00075]
[1780364841908,57.29,70708.53,0.0,-0.99999,0.0,0.00076]
[1780364842915,57.29,70712.99,0.0,-0.99999,0.0,0.00078]
[1780364844058,57.29,70712.99,0.0,-0.99999,0.0,0.00078]
[1780364844142,57.29,70717.43,0.0,-0.99999,0.0,0.00079]
[1780364845333,57.29,70706.06,0.0,-0.99999,0.0,0.00076]
[1780364845569,57.29,70706.06,0.0,-0.99999,0.0,0.00076]
[1780364845736,57.29,70706.06,0.0,-0.99999,0.0,0.00076]
[1780364845937,57.29,70706.48,0.0,-0.99999,0.0,0.00076]
[1780364847951,57.29,70703.25,0.0,-0.99999,0.0,0.00075]
[1780364848958,57.29,70705.58,0.0,-0.99999,0.0,0.00075]
[1780364849965,57.29,70702.83,0.0,-0.99999,0.0,0.00075]
[1780364852986,57.29,70701.27,0.0,-0.99999,0.0,0.00072]
[1780364853993,57.29,70697.61,0.0,-0.99999,0.0,0.00071]
[1780364855000,57.29,70693.65,0.0,-0.99999,0.0,0.0007]
[1780364855691,57.29,70693.65,0.0,-0.99999,0.0,0.0007]
[1780364856016,57.29,70693.11,0.0,-0.99999,0.0,0.0007]
[1780364857017,57.29,70699.45,0.0,-0.99999,0.0,0.00072]
[1780364857479,57.29,70699.45,0.0,-0.99999,0.0,0.00072]
[1780364858024,57.29,70706.52,0.0,-0.99999,0.0,0.00074]
[1780364858817,57.29,70706.52,0.0,-0.99999,0.0,0.00074]
[1780364859031,57.29,70700.03,0.0,-0.99999,0.0,0.00072]
[1780364860261,57.29,70697.74,0.0,-0.99999,0.0,0.00071]
[1780364861045,57.29,70695.8,0.0,-0.99999,0.0,0.00071]
[1780364862052,57.29,70705.07,0.0,-0.99999,0.0,0.00073]
[1780364863059,57.29,70705.96,0.0,-0.99999,0.0,0.00074]
[1780364864192,57.29,70705.96,0.0,-0.99999,0.0,0.00074]
[1780364864219,57.29,70710.71,0.0,-0.99999,0.0,0.00075]
[1780364865078,57.29,70721.51,0.0,-0.99999,0.0,0.00078]
[1780364865815,57.29,70721.51,0.0,-0.99999,0.0,0.00078]
[1780364866085,57.29,70731.95,0.0,-0.99999,0.0,0.00082]
[1780364867092,57.29,70729.68,0.0,-0.99999,0.0,0.00081]
[1780364868099,57.29,70725.85,0.0,-0.99999,0.0,0.0008]
[1780364869106,57.29,70724.55,0.0,-0.99999,0.0,0.00079]
[1780364870113,57.29,70727.62,0.0,-0.99999,0.0,0.0008]
[1780364871120,57.29,70725.93,0.0,-0.99999,0.0,0.0008]
[1780364871971,57.29,70725.93,0.0,-0.99999,0.0,0.0008]
[1780364872221,57.29,70725.93,0.0,-0.99999,0.0,0.0008]
[1780364872248,57.29,70727.77,0.0,-0.99999,0.0,0.0008]
[1780364873134,57.29,70729.86,0.0,-0.99999,0.0,0.00081]
[1780364874141,57.29,70748.19,0.0,-0.99999,0.0,0.00087]
[1780364875148,57.29,70755.48,0.0,-0.99999,0.0,0.0009]
[1780364876156,57.29,70755.81,0.0,-0.99999,0.0,0.0009]
[1780364878172,57.29,70764.53,0.0,-0.99999,0.0,0.00093]
[1780364879180,57.29,70771.03,0.0,-0.99999,0.0,0.00095]
[1780364880243,57.29,70771.03,0.0,-0.99999,0.0,0.00095]
[1780364880332,57.29,70774.07,0.0,-0.99999,0.0,0.00096]
[1780364883207,57.29,70780.69,0.0,-0.99999,0.0,0.00099]
[1780364884214,57.29,70786.1,0.0,-0.99999,0.0,0.00101]
[1780364886228,57.29,70783.69,0.0,-0.99999,0.0,0.001]
[1780364887235,57.29,70779.05,0.0,-0.99999,0.0,0.00098]
[1780364889250,57.29,70781.79,0.0,-0.99999,0.0,0.00099]
[1780364890254,57.29,70781.79,0.0,-0.99999,0.0,0.00099]
[1780364890257,57.29,70781.65,0.0,-0.99999,0.0,0.00099]
[1780364890476,57.29,70781.65,0.0,-0.99999,0.0,0.00099]
[1780364891264,57.29,70782.87,0.0,-0.99999,0.0,0.001]
[1780364892271,57.29,70785.98,0.0,-0.99999,0.0,0.00101]
[1780364893278,57.29,70787.21,0.0,-0.99999,0.0,0.00101]
[1780364894284,57.29,70788.21,0.0,-0.99999,0.0,0.00102]
[1780364899320,57.29,70790.58,0.0,-0.99999,0.0,0.00103]
[1780364900327,57.29,70789.41,0.0,-0.99999,0.0,0.00102]
[1780364901334,57.29,70788.57,0.0,-0.99999,0.0,0.00102]
[1780364902886,57.29,70788.37,0.0,-0.99999,0.0,0.00102]
[1780364902972,57.29,70788.37,0.0,-0.99999,0.0,0.00102]
[1780364903348,57.29,70789.8,0.0,-0.99999,0.0,0.00103]
[1780364904355,57.29,70782.86,0.0,-0.99999,0.0,0.001]
[1780364905362,57.29,70775.9,0.0,-0.99999,0.0,0.00097]
[1780364906369,57.29,70776.67,0.0,-0.99999,0.0,0.00097]
[1780364907376,57.29,70779.39,0.0,-0.99999,0.0,0.00098]
[1780364908383,57.29,70781.14,0.0,-0.99999,0.0,0.00099]
[1780364909390,57.29,70782.56,0.0,-0.99999,0.0,0.001]
[1780364910397,57.29,70783.38,0.0,-0.99999,0.0,0.001]
[1780364911404,57.29,70784.41,0.0,-0.99999,0.0,0.00098]
[1780364913418,57.29,70788.04,0.0,-0.99999,0.0,0.00099]
[1780364914425,57.29,70792.48,0.0,-0.99999,0.0,0.00101]
[1780364915432,57.29,70793.47,0.0,-0.99999,0.0,0.00101]
[1780364916441,57.29,70797.47,0.0,-0.99999,0.0,0.00103]
[1780364917446,57.29,70804.84,0.0,-0.99999,0.0,0.00106]
[1780364918452,57.29,70808.89,0.0,-0.99999,0.0,0.00108]
[1780364920467,57.29,70810.51,0.0,-0.99999,0.0,0.00108]
[1780364921474,57.29,70806.53,0.0,-0.99999,0.0,0.00107]
[1780364922481,57.29,70804.18,0.0,-0.99999,0.0,0.00106]
[1780364923488,57.29,70802.54,0.0,-0.99999,0.0,0.00105]
[1780364929338,57.29,70802.97,0.0,-0.99999,0.0,0.00105]
[1780364929403,57.29,70800.69,0.0,-0.99999,0.0,0.00104]
[1780364929471,57.29,70800.69,0.0,-0.99999,0.0,0.00104]
[1780364931544,57.29,70799.07,0.0,-0.99999,0.0,0.00104]
[1780364933558,57.29,70796.74,0.0,-0.99999,0.0,0.00103]
[1780364934565,57.29,70787.98,0.0,-0.99999,0.0,0.00099]
[1780364935572,57.29,70784.48,0.0,-0.99999,0.0,0.00098]
[1780364937213,57.29,70781.5,0.0,-0.99999,0.0,0.00097]
[1780364937586,57.29,70784.0,0.0,-0.99999,0.0,0.00098]
[1780364938593,57.29,70786.14,0.0,-0.99999,0.0,0.00099]
[1780364939600,57.29,70787.54,0.0,-0.99999,0.0,0.00099]
[1780364941614,57.29,70791.89,0.0,-0.99999,0.0,0.00101]
[1780364942625,57.29,70798.62,0.0,-0.99999,0.0,0.00103]
[1780364943629,57.29,70798.9,0.0,-0.99999,0.0,0.00104]
[1780364945450,57.29,70796.94,0.0,-0.99999,0.0,0.00103]
[1780364946651,57.29,70799.63,0.0,-0.99999,0.0,0.00104]
[1780364947572,57.29,70799.63,0.0,-0.99999,0.0,0.00104]
[1780364947720,57.29,70799.63,0.0,-0.99999,0.0,0.00104]
[1780364947765,57.29,70799.93,0.0,-0.99999,0.0,0.00104]
[1780364948665,57.29,70801.84,0.0,-0.99999,0.0,0.00105]
[1780364949672,57.29,70802.9,0.0,-0.99999,0.0,0.00105]
[1780364951020,57.29,70805.97,0.0,-0.99999,0.0,0.00107]
[1780364951689,57.29,70805.97,0.0,-0.99999,0.0,0.00107]
[1780364951791,57.29,70809.88,0.0,-0.99999,0.0,0.00108]
[1780364952693,57.29,70810.82,0.0,-0.99999,0.0,0.00109]
[1780364956720,57.29,70814.17,0.0,-0.99999,0.0,0.0011]
[1780364958249,57.29,70814.17,0.0,-0.99999,0.0,0.0011]
[1780364958330,57.29,70816.29,0.0,-0.99999,0.0,0.00111]
[1780364959742,57.29,70818.88,0.0,-0.99999,0.0,0.00112]
[1780364960749,57.29,70821.65,0.0,-0.99999,0.0,0.00113]
[1780364965784,57.29,70821.93,0.0,-0.99999,0.0,0.00113]
[1780364976329,57.29,70821.73,0.0,-0.99999,0.0,0.0011]
[1780364977868,57.29,70820.51,0.0,-0.99999,0.0,0.0011]
[1780364979881,57.29,70815.01,0.0,-0.99999,0.0,0.00108]
[1780364982903,57.29,70815.93,0.0,-0.99999,0.0,0.00108]
[1780364984917,57.29,70818.3,0.0,-0.99999,0.0,0.00109]
[1780364989951,57.29,70818.31,0.0,-0.99999,0.0,0.00109]
[1780364994987,57.29,70818.75,0.0,-0.99999,0.0,0.00109]
[1780364995994,57.29,70819.86,0.0,-0.99999,0.0,0.0011]
[1780364999014,57.29,70821.47,0.0,-0.99999,0.0,0.0011]
[1780365001029,57.29,70825.21,0.0,-0.99999,0.0,0.00112]
[1780365003048,57.29,70822.27,0.0,-0.99999,0.0,0.00111]
[1780365004060,57.29,70818.66,0.0,-0.99999,0.0,0.00109]
[1780365005062,57.29,70820.74,0.0,-0.99999,0.0,0.0011]
[1780365007076,57.29,70822.41,0.0,-0.99999,0.0,0.00111]
[1780365010098,57.29,70821.19,0.0,-0.99999,0.0,0.0011]
[1780365011104,57.29,70819.0,0.0,-0.99999,0.0,0.00109]
[1780365013118,57.29,70818.01,0.0,-0.99999,0.0,0.00109]
[1780365014125,57.29,70819.48,0.0,-0.99999,0.0,0.00109]
[1780365015132,57.29,70821.61,0.0,-0.99999,0.0,0.0011]
[1780365020166,57.29,70821.58,0.0,-0.99999,0.0,0.0011]
[1780365021174,57.29,70820.06,0.0,-0.99999,0.0,0.0011]
[1780365022181,57.29,70814.54,0.0,-0.99999,0.0,0.00107]
[1780365023188,57.29,70810.46,0.0,-0.99999,0.0,0.00106]
[1780365026230,57.29,70808.93,0.0,-0.99999,0.0,0.00105]
[1780365028244,57.29,70811.55,0.0,-0.99999,0.0,0.00106]
[1780365029251,57.29,70813.45,0.0,-0.99999,0.0,0.00107]
[1780365031265,57.29,70811.72,0.0,-0.99999,0.0,0.00104]
[1780365032272,57.29,70813.02,0.0,-0.99999,0.0,0.00104]
[1780365035293,57.29,70809.74,0.0,-0.99999,0.0,0.00103]
[1780365036300,57.29,70802.51,0.0,-0.99999,0.0,0.001]
[1780365037307,57.29,70787.4,0.0,-0.99999,0.0,0.00094]
[1780365038314,57.29,70783.51,0.0,-0.99999,0.0,0.00093]
[1780365039321,57.29,70780.74,0.0,-0.99999,0.0,0.00092]
[1780365040328,57.29,70781.99,0.0,-0.99999,0.0,0.00092]
[1780365041337,57.29,70785.46,0.0,-0.99999,0.0,0.00093]
[1780365042342,57.29,70796.08,0.0,-0.99999,0.0,0.00097]
[1780365043349,57.29,70798.62,0.0,-0.99999,0.0,0.00098]
[1780365044356,57.29,70800.3,0.0,-0.99999,0.0,0.00099]
[1780365049392,57.29,70802.03,0.0,-0.99999,0.0,0.001]
[1780365054145,57.29,70802.43,0.0,-0.99999,0.0,0.001]
[1780365054223,57.29,70802.43,0.0,-0.99999,0.0,0.001]
[1780365054427,57.29,70802.3,0.0,-0.99999,0.0,0.001]
[1780365059462,57.29,70802.37,0.0,-0.99999,0.0,0.001]
[1780365061477,57.29,70798.8,0.0,-0.99999,0.0,0.00098]
[1780365061934,57.29,70798.8,0.0,-0.99999,0.0,0.00098]
[1780365061972,57.29,70798.8,0.0,-0.99999,0.0,0.00098]
[1780365062484,57.29,70797.93,0.0,-0.99999,0.0,0.00098]
[1780365063491,57.29,70800.21,0.0,-0.99999,0.0,0.00099]
[1780365064498,57.29,70812.08,0.0,-0.99999,0.0,0.00104]
[1780365065505,57.29,70816.68,0.0,-0.99999,0.0,0.00106]
[1780365066512,57.29,70817.51,0.0,-0.99999,0.0,0.00106]
[1780365071547,57.29,70812.28,0.0,-0.99999,0.0,0.00104]
[1780365072554,57.29,70817.83,0.0,-0.99999,0.0,0.00106]
[1780365073561,57.29,70819.96,0.0,-0.99999,0.0,0.00107]
[1780365074568,57.29,70820.82,0.0,-0.99999,0.0,0.00107]
[1780365076582,57.29,70822.1,0.0,-0.99999,0.0,0.00108]
[1780365077589,57.29,70820.5,0.0,-0.99999,0.0,0.00107]
[1780365081618,57.29,70821.35,0.0,-0.99999,0.0,0.00108]
[1780365083632,57.29,70824.54,0.0,-0.99999,0.0,0.00109]
[1780365084639,57.29,70827.72,0.0,-0.99999,0.0,0.0011]
[1780365085837,57.29,70827.85,0.0,-0.99999,0.0,0.0011]
[1780365085973,57.29,70827.85,0.0,-0.99999,0.0,0.0011]
[1780365086656,57.29,70827.16,0.0,-0.99999,0.0,0.0011]
[1780365087660,57.29,70829.78,0.0,-0.99999,0.0,0.00111]
[1780365090681,57.29,70831.59,0.0,-0.99999,0.0,0.00112]
[1780365091688,57.29,70836.26,0.0,-0.99999,0.0,0.00111]
[1780365092695,57.29,70843.32,0.0,-0.99999,0.0,0.00114]
[1780365093702,57.29,70843.81,0.0,-0.99999,0.0,0.00115]
[1780365095716,57.29,70839.46,0.0,-0.99999,0.0,0.00113]
[1780365099589,57.29,70842.81,0.0,-0.99999,0.0,0.00114]
[1780365102765,57.29,70843.64,0.0,-0.99999,0.0,0.00114]
[1780365103772,57.29,70844.44,0.0,-0.99999,0.0,0.00115]
[1780365106732,57.29,70844.93,0.0,-0.99999,0.0,0.00115]
[1780365106975,57.29,70844.93,0.0,-0.99999,0.0,0.00115]
[1780365107076,57.29,70842.99,0.0,-0.99999,0.0,0.00114]
[1780365107800,57.29,70837.77,0.0,-0.99999,0.0,0.00112]
[1780365109818,57.29,70840.66,0.0,-0.99999,0.0,0.00113]
[1780365112839,57.29,70842.55,0.0,-0.99999,0.0,0.00114]
[1780365113846,57.29,70843.51,0.0,-0.99999,0.0,0.00114]
[1780365114853,57.29,70844.39,0.0,-0.99999,0.0,0.00115]
[1780365118881,57.29,70841.68,0.0,-0.99999,0.0,0.00114]
[1780365119888,57.29,70840.56,0.0,-0.99999,0.0,0.00113]
[1780365121902,57.29,70836.66,0.0,-0.99999,0.0,0.00111]
[1780365124923,57.29,70835.47,0.0,-0.99999,0.0,0.00111]
[1780365127944,57.29,70833.06,0.0,-0.99999,0.0,0.0011]
[1780365128951,57.29,70830.19,0.0,-0.99999,0.0,0.00109]
[1780365129958,57.29,70834.12,0.0,-0.99999,0.0,0.0011]
[1780365130969,57.29,70832.79,0.0,-0.99999,0.0,0.0011]
[1780365131976,57.29,70827.03,0.0,-0.99999,0.0,0.00107]
[1780365133990,57.29,70826.59,0.0,-0.99999,0.0,0.00107]
[1780365134997,57.29,70823.86,0.0,-0.99999,0.0,0.00106]
[1780365136007,57.29,70819.41,0.0,-0.99999,0.0,0.00104]
[1780365138021,57.29,70819.95,0.0,-0.99999,0.0,0.00104]
[1780365139028,57.29,70820.73,0.0,-0.99999,0.0,0.00105]
[1780365142049,57.29,70819.7,0.0,-0.99999,0.0,0.00104]
[1780365144063,57.29,70820.9,0.0,-0.99999,0.0,0.00105]
[1780365146077,57.29,70821.99,0.0,-0.99999,0.0,0.00105]
[1780365147084,57.29,70827.7,0.0,-0.99999,0.0,0.00107]
[1780365148091,57.29,70832.2,0.0,-0.99999,0.0,0.00109]
[1780365149098,57.29,70834.56,0.0,-0.99999,0.0,0.0011]
[1780365151112,57.29,70834.66,0.0,-0.99999,0.0,0.00108]
[1780365154134,57.29,70830.71,0.0,-0.99999,0.0,0.00106]
[1780365155141,57.29,70826.4,0.0,-0.99999,0.0,0.00104]
[1780365156148,57.29,70825.99,0.0,-0.99999,0.0,0.00104]
[1780365157155,57.29,70823.04,0.0,-0.99999,0.0,0.00103]
[1780365158162,57.29,70820.77,0.0,-0.99999,0.0,0.00102]
[1780365159170,57.29,70819.32,0.0,-0.99999,0.0,0.00101]
[1780365164204,57.29,70821.34,0.0,-0.99999,0.0,0.00102]
[1780365165211,57.29,70823.1,0.0,-0.99999,0.0,0.00103]
[1780365166217,57.29,70827.12,0.0,-0.99999,0.0,0.00105]
[1780365167225,57.29,70831.0,0.0,-0.99999,0.0,0.00106]
[1780365168232,57.29,70833.81,0.0,-0.99999,0.0,0.00107]
[1780365170245,57.29,70835.91,0.0,-0.99999,0.0,0.00108]
[1780365171253,57.29,70838.69,0.0,-0.99999,0.0,0.00109]
[1780365176288,57.29,70839.27,0.0,-0.99999,0.0,0.0011]
[1780365181323,57.29,70839.48,0.0,-0.99999,0.0,0.0011]
[1780365183337,57.29,70837.98,0.0,-0.99999,0.0,0.00109]
[1780365184343,57.29,70834.19,0.0,-0.99999,0.0,0.00107]
[1780365185352,57.29,70832.58,0.0,-0.99999,0.0,0.00107]
[1780365186359,57.29,70833.65,0.0,-0.99999,0.0,0.00107]
[1780365189380,57.29,70834.61,0.0,-0.99999,0.0,0.00108]
[1780365191394,57.29,70835.66,0.0,-0.99999,0.0,0.00108]
[1780365194416,57.29,70836.5,0.0,-0.99999,0.0,0.00108]
[1780365195423,57.29,70841.21,0.0,-0.99999,0.0,0.0011]
[1780365196430,57.29,70845.7,0.0,-0.99999,0.0,0.00112]
[1780365199452,57.29,70844.74,0.0,-0.99999,0.0,0.00112]
[1780365203479,57.29,70845.73,0.0,-0.99999,0.0,0.00112]
[1780365205493,57.29,70844.69,0.0,-0.99999,0.0,0.00112]
[1780365208513,57.29,70845.61,0.0,-0.99999,0.0,0.00112]
[1780365211535,57.29,70845.68,0.0,-0.99999,0.0,0.0011]
[1780365214556,57.29,70844.43,0.0,-0.99999,0.0,0.00109]
[1780365215563,57.29,70845.38,0.0,-0.99999,0.0,0.00109]
[1780365220598,57.29,70845.78,0.0,-0.99999,0.0,0.0011]
[1780365223619,57.29,70837.81,0.0,-0.99999,0.0,0.00106]
[1780365224625,57.29,70831.97,0.0,-0.99999,0.0,0.00104]
[1780365225635,57.29,70827.48,0.0,-0.99999,0.0,0.00102]
[1780365226642,57.29,70818.1,0.0,-0.99999,0.0,0.00098]
[1780365227649,57.29,70817.31,0.0,-0.99999,0.0,0.00098]
[1780365229662,57.29,70813.25,0.0,-0.99999,0.0,0.00096]
[1780365230670,57.29,70808.07,0.0,-0.99999,0.0,0.00094]
[1780365231677,57.29,70806.25,0.0,-0.99999,0.0,0.00094]
[1780365234698,57.29,70805.39,0.0,-0.99999,0.0,0.00093]
[1780365238726,57.29,70806.54,0.0,-0.99999,0.0,0.00094]
[1780365239733,57.29,70808.08,0.0,-0.99999,0.0,0.00094]
[1780365241747,57.29,70806.45,0.0,-0.99999,0.0,0.00094]
[1780365243762,57.29,70803.15,0.0,-0.99999,0.0,0.00093]
[1780365244768,57.29,70799.18,0.0,-0.99999,0.0,0.00091]
[1780365246782,57.29,70802.16,0.0,-0.99999,0.0,0.00092]
[1780365247789,57.29,70804.36,0.0,-0.99999,0.0,0.00093]
[1780365249803,57.29,70799.4,0.0,-0.99999,0.0,0.00091]
[1780365251817,57.29,70801.37,0.0,-0.99999,0.0,0.00092]
[1780365252824,57.29,70799.98,0.0,-0.99999,0.0,0.00091]
[1780365253830,57.29,70795.88,0.0,-0.99999,0.0,0.0009]
[1780365255845,57.29,70796.68,0.0,-0.99999,0.0,0.0009]
[1780365257859,57.29,70795.47,0.0,-0.99999,0.0,0.0009]
[1780365258866,57.29,70796.42,0.0,-0.99999,0.0,0.0009]
[1780365259873,57.29,70797.65,0.0,-0.99999,0.0,0.00091]
[1780365260879,57.29,70798.91,0.0,-0.99999,0.0,0.00091]
[1780365262894,57.29,70800.33,0.0,-0.99999,0.0,0.00092]
[1780365264908,57.29,70797.68,0.0,-0.99999,0.0,0.00091]
[1780365266922,57.29,70796.89,0.0,-0.99999,0.0,0.0009]
[1780365268937,57.29,70793.63,0.0,-0.99999,0.0,0.00089]
[1780365269943,57.29,70790.36,0.0,-0.99999,0.0,0.00088]
[1780365270949,57.29,70787.98,0.0,-0.99999,0.0,0.00087]
[1780365272964,57.29,70783.4,0.0,-0.99999,0.0,0.00083]
[1780365276992,57.29,70776.8,0.0,-0.99999,0.0,0.00081]
[1780365277999,57.29,70775.28,0.0,-0.99999,0.0,0.00081]
[1780365283729,57.29,70774.82,0.0,-0.99999,0.0,0.00081]
[1780365284521,57.29,70775.29,0.0,-0.99999,0.0,0.00081]
[1780365284719,57.29,70775.29,0.0,-0.99999,0.0,0.00081]
[1780365284820,57.29,70779.07,0.0,-0.99999,0.0,0.00082]
[1780365285048,57.29,70780.23,0.0,-0.99999,0.0,0.00082]
[1780365290083,57.29,70774.31,0.0,-0.99999,0.0,0.0008]
[1780365291090,57.29,70771.94,0.0,-0.99999,0.0,0.0008]
[1780365293104,57.29,70769.39,0.0,-0.99999,0.0,0.00079]
[1780365294111,57.29,70760.33,0.0,-0.99999,0.0,0.00076]
[1780365295118,57.29,70754.74,0.0,-0.99999,0.0,0.00074]
[1780365296125,57.29,70753.83,0.0,-0.99999,0.0,0.00074]
[1780365297132,57.29,70749.55,0.0,-0.99999,0.0,0.00073]
[1780365298139,57.29,70746.1,0.0,-0.99999,0.0,0.00072]
[1780365301160,57.29,70751.42,0.0,-0.99999,0.0,0.00073]
[1780365302166,57.29,70761.29,0.0,-0.99999,0.0,0.00076]
[1780365304180,57.29,70762.41,0.0,-0.99999,0.0,0.00077]
[1780365305188,57.29,70761.65,0.0,-0.99999,0.0,0.00076]
[1780365310223,57.29,70761.88,0.0,-0.99999,0.0,0.00077]
[1780365311230,57.29,70766.46,0.0,-0.99999,0.0,0.00078]
[1780365312238,57.29,70770.28,0.0,-0.99999,0.0,0.00079]
[1780365313244,57.29,70771.38,0.0,-0.99999,0.0,0.00079]
[1780365314082,57.29,70771.38,0.0,-0.99999,0.0,0.00079]
[1780365314222,57.29,70771.38,0.0,-0.99999,0.0,0.00079]
[1780365314251,57.29,70771.94,0.0,-0.99999,0.0,0.0008]
[1780365315258,57.29,70774.58,0.0,-0.99999,0.0,0.00081]
[1780365319286,57.29,70771.35,0.0,-0.99999,0.0,0.00079]
[1780365321300,57.29,70773.87,0.0,-0.99999,0.0,0.0008]
[1780365324323,57.29,70772.03,0.0,-0.99999,0.0,0.0008]
[1780365329358,57.29,70771.86,0.0,-0.99999,0.0,0.0008]
[1780365331372,57.29,70771.88,0.0,-0.99999,0.0,0.00078]
[1780365333386,57.29,70768.05,0.0,-0.99999,0.0,0.00076]
[1780365334393,57.29,70764.95,0.0,-0.99999,0.0,0.00075]
[1780365335400,57.29,70763.78,0.0,-0.99999,0.0,0.00075]
[1780365338420,57.29,70761.57,0.0,-0.99999,0.0,0.00074]
[1780365339041,57.29,70761.57,0.0,-0.99999,0.0,0.00074]
[1780365339219,57.29,70761.57,0.0,-0.99999,0.0,0.00074]
[1780365339428,57.29,70757.75,0.0,-0.99999,0.0,0.00073]
[1780365340435,57.29,70755.58,0.0,-0.99999,0.0,0.00073]
[1780365341442,57.29,70753.4,0.0,-0.99999,0.0,0.00072]
[1780365342449,57.29,70752.33,0.0,-0.99999,0.0,0.00072]
[1780365346477,57.29,70746.07,0.0,-0.99999,0.0,0.0007]
[1780365347484,57.29,70744.04,0.0,-0.99999,0.0,0.00069]
[1780365348491,57.29,70739.66,0.0,-0.99999,0.0,0.00068]
[1780365349497,57.29,70730.86,0.0,-0.99999,0.0,0.00066]
[1780365350505,57.29,70731.87,0.0,-0.99999,0.0,0.00066]
[1780365353527,57.29,70731.03,0.0,-0.99999,0.0,0.00066]
[1780365354534,57.29,70729.46,0.0,-0.99999,0.0,0.00065]
[1780365359569,57.29,70736.53,0.0,-0.99999,0.0,0.00067]
[1780365360576,57.29,70742.53,0.0,-0.99999,0.0,0.00069]
[1780365361583,57.29,70741.26,0.0,-0.99999,0.0,0.00069]
[1780365362590,57.29,70739.65,0.0,-0.99999,0.0,0.00068]
[1780365365610,57.29,70738.83,0.0,-0.99999,0.0,0.00068]
[1780365367625,57.29,70740.29,0.0,-0.99999,0.0,0.00068]
[1780365368632,57.29,70736.81,0.0,-0.99999,0.0,0.00067]
[1780365369639,57.29,70731.88,0.0,-0.99999,0.0,0.00066]
[1780365372660,57.29,70730.97,0.0,-0.99999,0.0,0.00066]
[1780365374674,57.29,70733.69,0.0,-0.99999,0.0,0.00066]
[1780365375681,57.29,70739.09,0.0,-0.99999,0.0,0.00068]
[1780365376688,57.29,70740.86,0.0,-0.99999,0.0,0.00068]
[1780365378702,57.29,70741.96,0.0,-0.99999,0.0,0.00069]
[1780365379708,57.29,70743.52,0.0,-0.99999,0.0,0.00069]
[1780365381723,57.29,70745.77,0.0,-0.99999,0.0,0.0007]
[1780365382730,57.29,70747.63,0.0,-0.99999,0.0,0.0007]
[1780365384744,57.29,70746.92,0.0,-0.99999,0.0,0.0007]
[1780365386757,57.29,70744.93,0.0,-0.99999,0.0,0.0007]
[1780365388772,57.29,70745.91,0.0,-0.99999,0.0,0.0007]
[1780365389227,57.29,70745.91,0.0,-0.99999,0.0,0.0007]
[1780365389398,57.29,70745.91,0.0,-0.99999,0.0,0.0007]
[1780365389779,57.29,70753.37,0.0,-0.99999,0.0,0.00072]
[1780365390785,57.29,70753.48,0.0,-0.99999,0.0,0.00072]
[1780365391793,57.29,70754.67,0.0,-0.99999,0.0,0.0007]
[1780365392800,57.29,70757.05,0.0,-0.99999,0.0,0.00071]
[1780365393807,57.29,70758.31,0.0,-0.99999,0.0,0.00071]
[1780365394815,57.29,70757.23,0.0,-0.99999,0.0,0.00071]
[1780365395821,57.29,70755.79,0.0,-0.99999,0.0,0.00071]
[1780365396828,57.29,70756.94,0.0,-0.99999,0.0,0.00071]
[1780365397835,57.29,70757.7,0.0,-0.99999,0.0,0.00071]
[1780365398738,57.29,70757.7,0.0,-0.99999,0.0,0.00071]
[1780365398842,57.29,70756.81,0.0,-0.99999,0.0,0.00071]
[1780365400379,57.29,70757.16,0.0,-0.99999,0.0,0.00071]
[1780365400471,57.29,70757.16,0.0,-0.99999,0.0,0.00071]
[1780365400856,57.29,70757.59,0.0,-0.99999,0.0,0.00071]
[1780365405893,57.29,70757.0,0.0,-0.99999,0.0,0.00071]
[1780365410928,57.29,70756.88,0.0,-0.99999,0.0,0.00071]
[1780365411935,57.29,70752.22,0.0,-0.99999,0.0,0.0007]
[1780365412942,57.29,70748.18,0.0,-0.99999,0.0,0.00069]
[1780365417976,57.29,70749.33,0.0,-0.99999,0.0,0.00069]
[1780365418984,57.29,70745.6,0.0,-0.99999,0.0,0.00068]
[1780365419991,57.29,70741.87,0.0,-0.99999,0.0,0.00067]
[1780365420998,57.29,70739.98,0.0,-0.99999,0.0,0.00066]
[1780365423012,57.29,70739.23,0.0,-0.99999,0.0,0.00066]
[1780365425026,57.29,70738.5,0.0,-0.99999,0.0,0.00066]
[1780365430061,57.29,70738.44,0.0,-0.99999,0.0,0.00066]
[1780365432417,57.29,70738.37,0.0,-0.99999,0.0,0.00066]
[1780365432469,57.29,70738.37,0.0,-0.99999,0.0,0.00066]
[1780365432565,57.29,70736.93,0.0,-0.99999,0.0,0.00066]
[1780365433082,57.29,70735.37,0.0,-0.99999,0.0,0.00065]
[1780365434089,57.29,70733.69,0.0,-0.99999,0.0,0.00065]
[1780365435096,57.29,70730.73,0.0,-0.99999,0.0,0.00064]
[1780365436103,57.29,70724.17,0.0,-0.99999,0.0,0.00062]
[1780365437111,57.29,70725.05,0.0,-0.99999,0.0,0.00062]
[1780365442146,57.29,70714.15,0.0,-0.99999,0.0,0.0006]
[1780365443153,57.29,70707.1,0.0,-0.99999,0.0,0.00058]
[1780365444160,57.29,70703.83,0.0,-0.99999,0.0,0.00057]
[1780365445167,57.29,70702.17,0.0,-0.99999,0.0,0.00057]
[1780365446174,57.29,70698.84,0.0,-0.99999,0.0,0.00056]
[1780365447181,57.29,70685.03,0.0,-0.99999,0.0,0.00053]
[1780365448188,57.29,70672.32,0.0,-0.99999,0.0,0.0005]
[1780365449198,57.29,70665.5,0.0,-0.99999,0.0,0.00049]
[1780365450900,57.29,70667.35,0.0,-0.99999,0.0,0.00049]
[1780365451212,57.29,70667.65,0.0,-0.99999,0.0,0.00048]
[1780365455241,57.29,70669.14,0.0,-0.99999,0.0,0.00048]
[1780365456248,57.29,70669.85,0.0,-0.99999,0.0,0.00048]
[1780365458262,57.29,70662.55,0.0,-0.99999,0.0,0.00047]
[1780365459269,57.29,70662.23,0.0,-0.99999,0.0,0.00047]
[1780365460276,57.29,70669.62,0.0,-0.99999,0.0,0.00048]
[1780365461849,57.29,70672.68,0.0,-0.99999,0.0,0.00049]
[1780365462290,57.29,70670.87,0.0,-0.99999,0.0,0.00049]
[1780365464304,57.29,70668.66,0.0,-0.99999,0.0,0.00048]
[1780365468775,57.29,70668.63,0.0,-0.99999,0.0,0.00048]
[1780365468971,57.29,70668.63,0.0,-0.99999,0.0,0.00048]
[1780365468838,57.29,70673.06,0.0,-0.99999,0.0,0.00049]
[1780365469339,57.29,70675.07,0.0,-0.99999,0.0,0.00049]
[1780365470346,57.29,70676.98,0.0,-0.99999,0.0,0.0005]
[1780365472360,57.29,70675.46,0.0,-0.99999,0.0,0.0005]
[1780365475381,57.29,70678.91,0.0,-0.99999,0.0,0.0005]
[1780365476389,57.29,70682.31,0.0,-0.99999,0.0,0.00051]
[1780365477395,57.29,70686.09,0.0,-0.99999,0.0,0.00052]
[1780365478402,57.29,70689.87,0.0,-0.99999,0.0,0.00053]
[1780365480416,57.29,70691.54,0.0,-0.99999,0.0,0.00053]
[1780365481424,57.29,70698.72,0.0,-0.99999,0.0,0.00055]
[1780365482430,57.29,70700.71,0.0,-0.99999,0.0,0.00055]
[1780365483437,57.29,70700.93,0.0,-0.99999,0.0,0.00055]
[1780365487465,57.29,70702.01,0.0,-0.99999,0.0,0.00055]
[1780365488472,57.29,70697.51,0.0,-0.99999,0.0,0.00054]
[1780365490060,57.29,70697.51,0.0,-0.99999,0.0,0.00054]
[1780365489479,57.29,70695.06,0.0,-0.99999,0.0,0.00054]
[1780365490219,57.29,70695.06,0.0,-0.99999,0.0,0.00054]
[1780365490486,57.29,70699.52,0.0,-0.99999,0.0,0.00055]
[1780365491493,57.29,70698.68,0.0,-0.99999,0.0,0.00055]
[1780365493507,57.29,70697.6,0.0,-0.99999,0.0,0.00054]
[1780365495521,57.29,70699.71,0.0,-0.99999,0.0,0.00055]
[1780365496528,57.29,70700.41,0.0,-0.99999,0.0,0.00055]
[1780365497536,57.29,70701.02,0.0,-0.99999,0.0,0.00055]
[1780365498543,57.29,70696.17,0.0,-0.99999,0.0,0.00054]
[1780365499550,57.29,70692.12,0.0,-0.99999,0.0,0.00053]
[1780365500557,57.29,70692.95,0.0,-0.99999,0.0,0.00053]
[1780365502572,57.29,70689.99,0.0,-0.99999,0.0,0.00053]
[1780365503597,57.29,70684.3,0.0,-0.99999,0.0,0.00051]
[1780365504587,57.29,70678.62,0.0,-0.99999,0.0,0.0005]
[1780365505594,57.29,70672.62,0.0,-0.99999,0.0,0.00049]
[1780365506601,57.29,70669.56,0.0,-0.99999,0.0,0.00048]
[1780365507607,57.29,70666.76,0.0,-0.99999,0.0,0.00048]
[1780365508615,57.29,70665.75,0.0,-0.99999,0.0,0.00048]
[1780365509622,57.29,70663.92,0.0,-0.99999,0.0,0.00047]
[1780365510629,57.29,70668.53,0.0,-0.99999,0.0,0.00048]
[1780365511636,57.29,70672.78,0.0,-0.99999,0.0,0.00048]
[1780365512643,57.29,70672.18,0.0,-0.99999,0.0,0.00048]
[1780365513650,57.29,70671.33,0.0,-0.99999,0.0,0.00047]
[1780365515664,57.29,70666.22,0.0,-0.99999,0.0,0.00046]
[1780365516671,57.29,70664.99,0.0,-0.99999,0.0,0.00046]
[1780365517678,57.29,70664.28,0.0,-0.99999,0.0,0.00046]
[1780365518685,57.29,70663.45,0.0,-0.99999,0.0,0.00046]
[1780365521706,57.29,70664.5,0.0,-0.99999,0.0,0.00046]
[1780365522712,57.29,70665.69,0.0,-0.99999,0.0,0.00046]
[1780365523720,57.29,70666.36,0.0,-0.99999,0.0,0.00046]
[1780365524688,57.29,70666.36,0.0,-0.99999,0.0,0.00046]
[1780365525070,57.29,70667.88,0.0,-0.99999,0.0,0.00047]
[1780365525734,57.29,70666.21,0.0,-0.99999,0.0,0.00046]
[1780365526741,57.29,70664.32,0.0,-0.99999,0.0,0.00046]
[1780365527975,57.29,70664.32,0.0,-0.99999,0.0,0.00046]
[1780365528059,57.29,70664.32,0.0,-0.99999,0.0,0.00046]
[1780365528009,57.29,70665.17,0.0,-0.99999,0.0,0.00046]
[1780365530611,57.29,70665.25,0.0,-0.99999,0.0,0.00046]
[1780365530719,57.29,70665.25,0.0,-0.99999,0.0,0.00046]
[1780365530769,57.29,70664.78,0.0,-0.99999,0.0,0.00046]
[1780365532783,57.29,70665.4,0.0,-0.99999,0.0,0.00046]
[1780365533790,57.29,70666.05,0.0,-0.99999,0.0,0.00046]
[1780365534797,57.29,70666.87,0.0,-0.99999,0.0,0.00046]
[1780365535804,57.29,70668.47,0.0,-0.99999,0.0,0.00047]
[1780365536811,57.29,70667.79,0.0,-0.99999,0.0,0.00047]
[1780365538992,57.29,70668.82,0.0,-0.99999,0.0,0.00047]
[1780365539833,57.29,70666.93,0.0,-0.99999,0.0,0.00046]
[1780365540840,57.29,70660.83,0.0,-0.99999,0.0,0.00045]
[1780365542854,57.29,70659.09,0.0,-0.99999,0.0,0.00045]
[1780365544868,57.29,70661.3,0.0,-0.99999,0.0,0.00045]
[1780365547889,57.29,70657.57,0.0,-0.99999,0.0,0.00045]
[1780365548896,57.29,70660.23,0.0,-0.99999,0.0,0.00045]
[1780365549903,57.29,70665.74,0.0,-0.99999,0.0,0.00046]
[1780365550922,57.29,70662.13,0.0,-0.99999,0.0,0.00046]
[1780365551645,57.29,70662.13,0.0,-0.99999,0.0,0.00046]
[1780365551934,57.29,70656.39,0.0,-0.99999,0.0,0.00044]
[1780365553963,57.29,70653.22,0.0,-0.99999,0.0,0.00044]
[1780365554962,57.29,70650.11,0.0,-0.99999,0.0,0.00043]
[1780365555968,57.29,70647.3,0.0,-0.99999,0.0,0.00043]
[1780365557983,57.29,70645.32,0.0,-1.0,0.0,0.00042]
[1780365559732,57.29,70645.1,0.0,-1.0,0.0,0.00042]
[1780365559840,57.29,70645.1,0.0,-1.0,0.0,0.00042]
[1780365559996,57.29,70640.05,0.0,-1.0,0.0,0.00042]
[1780365560208,57.29,70640.05,0.0,-1.0,0.0,0.00042]
[1780365562010,57.29,70634.5,0.0,-1.0,0.0,0.00041]
[1780365563016,57.29,70630.14,0.0,-1.0,0.0,0.0004]
[1780365564024,57.29,70628.0,0.0,-1.0,0.0,0.0004]
[1780365565031,57.29,70629.25,0.0,-1.0,0.0,0.0004]
[1780365569059,57.29,70634.76,0.0,-1.0,0.0,0.00041]
[1780365569729,57.29,70634.76,0.0,-1.0,0.0,0.00041]
[1780365570066,57.29,70641.28,0.0,-1.0,0.0,0.00042]
[1780365571073,57.29,70641.07,0.0,-1.0,0.0,0.00041]
[1780365571973,57.29,70641.07,0.0,-1.0,0.0,0.00041]
[1780365572080,57.29,70637.61,0.0,-1.0,0.0,0.0004]
[1780365573087,57.29,70633.38,0.0,-1.0,0.0,0.00039]
[1780365574094,57.29,70634.91,0.0,-1.0,0.0,0.0004]
[1780365575323,57.29,70634.86,0.0,-1.0,0.0,0.0004]
[1780365575470,57.29,70634.86,0.0,-1.0,0.0,0.0004]
[1780365576108,57.29,70635.5,0.0,-1.0,0.0,0.0004]
[1780365579129,57.29,70633.42,0.0,-1.0,0.0,0.00039]
[1780365581142,57.29,70632.19,0.0,-1.0,0.0,0.00039]
[1780365583157,57.29,70631.02,0.0,-1.0,0.0,0.00039]
[1780365587185,57.29,70633.11,0.0,-1.0,0.0,0.00039]
[1780365588725,57.29,70633.11,0.0,-1.0,0.0,0.00039]
[1780365588970,57.29,70633.11,0.0,-1.0,0.0,0.00039]
[1780365588994,57.29,70633.9,0.0,-1.0,0.0,0.00039]
[1780365589199,57.29,70631.56,0.0,-1.0,0.0,0.00039]
[1780365593229,57.29,70632.52,0.0,-1.0,0.0,0.00039]
[1780365594236,57.29,70630.72,0.0,-1.0,0.0,0.00039]
[1780365595464,57.29,70626.58,0.0,-1.0,0.0,0.00038]
[1780365596380,57.29,70598.92,0.0,-1.0,0.0,0.00034]
[1780365597476,57.29,70598.92,0.0,-1.0,0.0,0.00034]
[1780365597496,57.29,70571.33,0.0,-1.0,0.0,0.0003]
[1780365598892,57.29,70571.33,0.0,-1.0,0.0,0.0003]
[1780365598923,57.29,70538.86,0.0,-1.0,0.0,0.00026]
[1780365599658,57.29,70538.86,0.0,-1.0,0.0,0.00026]
[1780365600052,57.29,70538.86,0.0,-1.0,0.0,0.00026]
[1780365600122,57.29,70544.16,0.0,-1.0,0.0,0.00027]
[1780365600485,57.29,70551.8,0.0,-1.0,0.0,0.00028]
[1780365601511,57.29,70554.28,0.0,-1.0,0.0,0.00028]
[1780365602320,57.29,70563.79,0.0,-1.0,0.0,0.00029]
[1780365603484,57.29,70563.79,0.0,-1.0,0.0,0.00029]
[1780365603530,57.29,70583.87,0.0,-1.0,0.0,0.00032]
[1780365605154,57.29,70583.87,0.0,-1.0,0.0,0.00032]
[1780365605182,57.29,70601.64,0.0,-1.0,0.0,0.00034]
[1780365605411,57.29,70601.64,0.0,-1.0,0.0,0.00034]
[1780365606124,57.29,70601.64,0.0,-1.0,0.0,0.00034]
[1780365606189,57.29,70601.27,0.0,-1.0,0.0,0.00034]
[1780365606361,57.29,70582.68,0.0,-1.0,0.0,0.00032]
[1780365607369,57.29,70579.98,0.0,-1.0,0.0,0.00031]
[1780365608381,57.29,70590.37,0.0,-1.0,0.0,0.00033]
[1780365610153,57.29,70590.37,0.0,-1.0,0.0,0.00033]
[1780365610258,57.29,70590.37,0.0,-1.0,0.0,0.00033]
[1780365610199,57.29,70602.24,0.0,-1.0,0.0,0.00034]
[1780365610402,57.29,70606.2,0.0,-1.0,0.0,0.00035]
[1780365612224,57.29,70606.2,0.0,-1.0,0.0,0.00035]
[1780365612347,57.29,70606.41,0.0,-1.0,0.0,0.00035]
[1780365612416,57.29,70610.86,0.0,-1.0,0.0,0.00036]
[1780365613423,57.29,70613.31,0.0,-1.0,0.0,0.00036]
[1780365614430,57.29,70611.87,0.0,-1.0,0.0,0.00036]
[1780365616237,57.29,70611.87,0.0,-1.0,0.0,0.00036]
[1780365616260,57.29,70613.02,0.0,-1.0,0.0,0.00036]
[1780365618231,57.29,70612.39,0.0,-1.0,0.0,0.00036]
[1780365617452,57.29,70607.43,0.0,-1.0,0.0,0.00035]
[1780365618459,57.29,70596.25,0.0,-1.0,0.0,0.00034]
[1780365619466,57.29,70593.12,0.0,-1.0,0.0,0.00033]
[1780365621480,57.29,70591.45,0.0,-1.0,0.0,0.00033]
[1780365622487,57.29,70587.75,0.0,-1.0,0.0,0.00032]
[1780365623494,57.29,70571.91,0.0,-1.0,0.0,0.0003]
[1780365624501,57.29,70568.15,0.0,-1.0,0.0,0.0003]
[1780365625508,57.29,70576.0,0.0,-1.0,0.0,0.00031]
[1780365626553,57.29,70576.0,0.0,-1.0,0.0,0.00031]
[1780365626638,57.29,70596.22,0.0,-1.0,0.0,0.00034]
[1780365627522,57.29,70604.0,0.0,-1.0,0.0,0.00035]
[1780365628529,57.29,70612.74,0.0,-1.0,0.0,0.00036]
[1780365629536,57.29,70618.64,0.0,-1.0,0.0,0.00037]
[1780365630543,57.29,70622.91,0.0,-1.0,0.0,0.00038]
[1780365631741,57.29,70622.91,0.0,-1.0,0.0,0.00038]
[1780365631798,57.29,70629.37,0.0,-1.0,0.0,0.00038]
[1780365632557,57.29,70627.07,0.0,-1.0,0.0,0.00037]
[1780365633564,57.29,70622.97,0.0,-1.0,0.0,0.00037]
[1780365634571,57.29,70618.74,0.0,-1.0,0.0,0.00036]
[1780365636585,57.29,70617.82,0.0,-1.0,0.0,0.00036]
[1780365641194,57.29,70618.1,0.0,-1.0,0.0,0.00036]
[1780365641255,57.29,70613.13,0.0,-1.0,0.0,0.00035]
[1780365641774,57.29,70613.13,0.0,-1.0,0.0,0.00035]
[1780365641812,57.29,70586.2,0.0,-1.0,0.0,0.00031]
[1780365642630,57.29,70562.32,0.0,-1.0,0.0,0.00028]
[1780365643637,57.29,70562.45,0.0,-1.0,0.0,0.00028]
[1780365645095,57.29,70562.45,0.0,-1.0,0.0,0.00028]
[1780365645166,57.29,70562.45,0.0,-1.0,0.0,0.00028]
[1780365645259,57.29,70562.45,0.0,-1.0,0.0,0.00028]
[1780365645658,57.29,70566.95,0.0,-1.0,0.0,0.00029]
[1780365647232,57.29,70566.95,0.0,-1.0,0.0,0.00029]
[1780365647234,57.29,70579.18,0.0,-1.0,0.0,0.0003]
[1780365647350,57.29,70579.18,0.0,-1.0,0.0,0.0003]
[1780365648674,57.29,70583.65,0.0,-1.0,0.0,0.00031]
[1780365649681,57.29,70586.58,0.0,-1.0,0.0,0.00031]
[1780365651231,57.29,70586.58,0.0,-1.0,0.0,0.00031]
[1780365650688,57.29,70587.7,0.0,-1.0,0.0,0.00031]
[1780365651695,57.29,70590.04,0.0,-1.0,0.0,0.00032]
[1780365653225,57.29,70590.04,0.0,-1.0,0.0,0.00032]
[1780365653269,57.29,70586.78,0.0,-1.0,0.0,0.00031]
[1780365653709,57.29,70574.58,0.0,-1.0,0.0,0.0003]
[1780365654716,57.29,70568.66,0.0,-1.0,0.0,0.00029]
[1780365655724,57.29,70559.58,0.0,-1.0,0.0,0.00028]
[1780365657241,57.29,70559.58,0.0,-1.0,0.0,0.00028]
[1780365657263,57.29,70555.55,0.0,-1.0,0.0,0.00027]
[1780365657737,57.29,70548.56,0.0,-1.0,0.0,0.00027]
[1780365658744,57.29,70545.0,0.0,-1.0,0.0,0.00026]
[1780365659820,57.29,70545.0,0.0,-1.0,0.0,0.00026]
[1780365659838,57.29,70535.08,0.0,-1.0,0.0,0.00025]
[1780365660758,57.29,70533.28,0.0,-1.0,0.0,0.00025]
[1780365661750,57.29,70533.28,0.0,-1.0,0.0,0.00025]
[1780365661998,57.29,70533.28,0.0,-1.0,0.0,0.00025]
[1780365662092,57.29,70528.01,0.0,-1.0,0.0,0.00024]
[1780365662966,57.29,70528.01,0.0,-1.0,0.0,0.00024]
[1780365663030,57.29,70524.65,0.0,-1.0,0.0,0.00024]
[1780365663761,57.29,70524.65,0.0,-1.0,0.0,0.00024]
[1780365664792,57.29,70529.92,0.0,-1.0,0.0,0.00025]
[1780365665790,57.29,70529.92,0.0,-1.0,0.0,0.00025]
[1780365665799,57.29,70534.19,0.0,-1.0,0.0,0.00025]
[1780365666992,57.29,70534.19,0.0,-1.0,0.0,0.00025]
[1780365667125,57.29,70534.19,0.0,-1.0,0.0,0.00025]
[1780365667160,57.29,70536.04,0.0,-1.0,0.0,0.00025]
[1780365667813,57.29,70538.56,0.0,-1.0,0.0,0.00025]
[1780365668970,57.29,70538.56,0.0,-1.0,0.0,0.00025]
[1780365669071,57.29,70542.48,0.0,-1.0,0.0,0.00026]
[1780365671842,57.29,70546.8,0.0,-1.0,0.0,0.00026]
[1780365673130,57.29,70546.8,0.0,-1.0,0.0,0.00026]
[1780365673227,57.29,70554.48,0.0,-1.0,0.0,0.00027]
[1780365674024,57.29,70554.48,0.0,-1.0,0.0,0.00027]
[1780365674072,57.29,70572.03,0.0,-1.0,0.0,0.00029]
[1780365674863,57.29,70583.69,0.0,-1.0,0.0,0.00031]
[1780365675870,57.29,70584.37,0.0,-1.0,0.0,0.00031]
[1780365677148,57.29,70584.37,0.0,-1.0,0.0,0.00031]
[1780365677264,57.29,70584.37,0.0,-1.0,0.0,0.00031]
[1780365677249,57.29,70583.49,0.0,-1.0,0.0,0.00031]
[1780365677884,57.29,70579.62,0.0,-1.0,0.0,0.0003]
[1780365678891,57.29,70584.72,0.0,-1.0,0.0,0.00031]
[1780365679898,57.29,70582.79,0.0,-1.0,0.0,0.00031]
[1780365682919,57.29,70576.53,0.0,-1.0,0.0,0.0003]
[1780365683926,57.29,70579.67,0.0,-1.0,0.0,0.0003]
[1780365684933,57.29,70584.41,0.0,-1.0,0.0,0.00031]
[1780365687225,57.29,70585.0,0.0,-1.0,0.0,0.00031]
[1780365687234,57.29,70585.89,0.0,-1.0,0.0,0.00031]
[1780365688961,57.29,70600.27,0.0,-1.0,0.0,0.00033]
[1780365689968,57.29,70613.71,0.0,-1.0,0.0,0.00035]
[1780365690975,57.29,70615.82,0.0,-1.0,0.0,0.00035]
[1780365691982,57.29,70614.22,0.0,-1.0,0.0,0.00034]
[1780365693222,57.29,70614.22,0.0,-1.0,0.0,0.00034]
[1780365693241,57.29,70612.03,0.0,-1.0,0.0,0.00034]
[1780365693996,57.29,70608.51,0.0,-1.0,0.0,0.00033]
[1780365695228,57.29,70608.51,0.0,-1.0,0.0,0.00033]
[1780365695230,57.29,70608.3,0.0,-1.0,0.0,0.00033]
[1780365696015,57.29,70612.16,0.0,-1.0,0.0,0.00034]
[1780365697017,57.29,70614.35,0.0,-1.0,0.0,0.00034]
[1780365699221,57.29,70614.32,0.0,-1.0,0.0,0.00034]
[1780365699277,57.29,70615.19,0.0,-1.0,0.0,0.00034]
[1780365702053,57.29,70609.99,0.0,-1.0,0.0,0.00034]
[1780365703224,57.29,70609.99,0.0,-1.0,0.0,0.00034]
[1780365703322,57.29,70609.6,0.0,-1.0,0.0,0.00033]
[1780365704177,57.29,70606.32,0.0,-1.0,0.0,0.00033]
[1780365707088,57.29,70604.28,0.0,-1.0,0.0,0.00033]
[1780365708095,57.29,70599.8,0.0,-1.0,0.0,0.00032]
[1780365709102,57.29,70594.35,0.0,-1.0,0.0,0.00031]
[1780365711118,57.29,70595.34,0.0,-1.0,0.0,0.00032]
[1780365712123,57.29,70599.44,0.0,-1.0,0.0,0.00032]
[1780365713130,57.29,70606.86,0.0,-1.0,0.0,0.00033]
[1780365714137,57.29,70610.33,0.0,-1.0,0.0,0.00034]
[1780365716151,57.29,70611.82,0.0,-1.0,0.0,0.00034]
[1780365717232,57.29,70611.82,0.0,-1.0,0.0,0.00034]
[1780365717330,57.29,70619.06,0.0,-1.0,0.0,0.00035]
[1780365718165,57.29,70622.87,0.0,-1.0,0.0,0.00035]
[1780365722194,57.29,70615.58,0.0,-1.0,0.0,0.00034]
[1780365724208,57.29,70620.6,0.0,-1.0,0.0,0.00035]
[1780365725215,57.29,70622.24,0.0,-1.0,0.0,0.00035]
[1780365726222,57.29,70617.16,0.0,-1.0,0.0,0.00035]
[1780365727229,57.29,70614.74,0.0,-1.0,0.0,0.00034]
[1780365728236,57.29,70610.43,0.0,-1.0,0.0,0.00034]
[1780365729227,57.29,70610.43,0.0,-1.0,0.0,0.00034]
[1780365729243,57.29,70614.87,0.0,-1.0,0.0,0.00034]
[1780365731257,57.29,70612.14,0.0,-1.0,0.0,0.00034]
[1780365732264,57.29,70611.15,0.0,-1.0,0.0,0.00034]
[1780365734340,57.29,70611.07,0.0,-1.0,0.0,0.00034]
[1780365734278,57.29,70608.41,0.0,-1.0,0.0,0.00033]
[1780365734473,57.29,70608.41,0.0,-1.0,0.0,0.00033]
[1780365735285,57.29,70599.23,0.0,-1.0,0.0,0.00032]
[1780365736292,57.29,70592.41,0.0,-1.0,0.0,0.00031]
[1780365737299,57.29,70601.55,0.0,-1.0,0.0,0.00032]
[1780365738313,57.29,70612.19,0.0,-1.0,0.0,0.00034]
[1780365739320,57.29,70611.77,0.0,-1.0,0.0,0.00034]
[1780365740327,57.29,70610.48,0.0,-1.0,0.0,0.00034]
[1780365740766,57.29,70610.48,0.0,-1.0,0.0,0.00034]
[1780365740836,57.29,70610.48,0.0,-1.0,0.0,0.00034]
[1780365740979,57.29,70610.48,0.0,-1.0,0.0,0.00034]
[1780365741334,57.29,70611.36,0.0,-1.0,0.0,0.00034]
[1780365742341,57.29,70606.97,0.0,-1.0,0.0,0.00033]
[1780365743347,57.29,70605.33,0.0,-1.0,0.0,0.00033]
[1780365746369,57.29,70607.59,0.0,-1.0,0.0,0.00033]
[1780365747376,57.29,70603.41,0.0,-1.0,0.0,0.00033]
[1780365748383,57.29,70596.39,0.0,-1.0,0.0,0.00032]
[1780365748421,57.29,70596.39,0.0,-1.0,0.0,0.00032]
[1780365748471,57.29,70596.39,0.0,-1.0,0.0,0.00032]
[1780365748807,57.29,70596.39,0.0,-1.0,0.0,0.00032]
[1780365748827,57.29,70596.39,0.0,-1.0,0.0,0.00032]
[1780365748973,57.29,70596.39,0.0,-1.0,0.0,0.00032]
[1780365749390,57.29,70595.13,0.0,-1.0,0.0,0.00031]
[1780365752411,57.29,70583.72,0.0,-1.0,0.0,0.00029]
[1780365754425,57.29,70585.51,0.0,-1.0,0.0,0.00029]
[1780365757340,57.29,70585.78,0.0,-1.0,0.0,0.00029]
[1780365756439,57.29,70590.85,0.0,-1.0,0.0,0.0003]
[1780365757474,57.29,70590.85,0.0,-1.0,0.0,0.0003]
[1780365758030,57.29,70590.85,0.0,-1.0,0.0,0.0003]
[1780365758079,57.29,70590.85,0.0,-1.0,0.0,0.0003]
[1780365758227,57.29,70590.85,0.0,-1.0,0.0,0.0003]
[1780365758289,57.29,70592.43,0.0,-1.0,0.0,0.0003]
[1780365759471,57.29,70588.02,0.0,-1.0,0.0,0.0003]
[1780365760476,57.29,70573.63,0.0,-1.0,0.0,0.00028]
[1780365761483,57.29,70565.78,0.0,-1.0,0.0,0.00027]
[1780365762615,57.29,70565.78,0.0,-1.0,0.0,0.00027]
[1780365762722,57.29,70565.78,0.0,-1.0,0.0,0.00027]
[1780365762821,57.29,70566.89,0.0,-1.0,0.0,0.00027]
[1780365764504,57.29,70564.45,0.0,-1.0,0.0,0.00027]
[1780365765818,57.29,70564.45,0.0,-1.0,0.0,0.00027]
[1780365765842,57.29,70564.45,0.0,-1.0,0.0,0.00027]
[1780365765977,57.29,70564.45,0.0,-1.0,0.0,0.00027]
[1780365766518,57.29,70563.33,0.0,-1.0,0.0,0.00027]
[1780365769540,57.29,70569.94,0.0,-1.0,0.0,0.00027]
[1780365770905,57.29,70569.94,0.0,-1.0,0.0,0.00027]
[1780365770977,57.29,70569.94,0.0,-1.0,0.0,0.00027]
[1780365771030,57.29,70569.94,0.0,-1.0,0.0,0.00027]
[1780365771150,57.29,70569.94,0.0,-1.0,0.0,0.00027]
[1780365771224,57.29,70569.94,0.0,-1.0,0.0,0.00027]
[1780365771305,57.29,70574.7,0.0,-1.0,0.0,0.00028]
[1780365772560,57.29,70572.61,0.0,-1.0,0.0,0.00028]
[1780365773612,57.29,70572.61,0.0,-1.0,0.0,0.00028]
[1780365773722,57.29,70572.61,0.0,-1.0,0.0,0.00028]
[1780365773821,57.29,70573.19,0.0,-1.0,0.0,0.00028]
[1780365774836,57.29,70573.19,0.0,-1.0,0.0,0.00028]
[1780365774900,57.29,70573.19,0.0,-1.0,0.0,0.00028]
[1780365774971,57.29,70573.19,0.0,-1.0,0.0,0.00028]
[1780365775001,57.29,70570.84,0.0,-1.0,0.0,0.00028]
[1780365776071,57.29,70569.68,0.0,-1.0,0.0,0.00027]
[1780365776588,57.29,70563.74,0.0,-1.0,0.0,0.00027]
[1780365778602,57.29,70562.33,0.0,-1.0,0.0,0.00027]
[1780365779609,57.29,70565.43,0.0,-1.0,0.0,0.00027]
[1780365780616,57.29,70572.05,0.0,-1.0,0.0,0.00028]
[1780365781685,57.29,70572.05,0.0,-1.0,0.0,0.00028]
[1780365781722,57.29,70572.05,0.0,-1.0,0.0,0.00028]
[1780365781921,57.29,70572.05,0.0,-1.0,0.0,0.00028]
[1780365781973,57.29,70572.05,0.0,-1.0,0.0,0.00028]
[1780365782032,57.29,70572.05,0.0,-1.0,0.0,0.00028]
[1780365782225,57.29,70572.05,0.0,-1.0,0.0,0.00028]
[1780365782231,57.29,70573.02,0.0,-1.0,0.0,0.00028]
[1780365782630,57.29,70574.08,0.0,-1.0,0.0,0.00028]
[1780365783639,57.29,70575.0,0.0,-1.0,0.0,0.00028]
[1780365786664,57.29,70586.0,0.0,-1.0,0.0,0.00029]
[1780365787670,57.29,70600.46,0.0,-1.0,0.0,0.00031]
[1780365788677,57.29,70602.14,0.0,-1.0,0.0,0.00032]
[1780365789684,57.29,70605.29,0.0,-1.0,0.0,0.00032]
[1780365790695,57.29,70606.9,0.0,-1.0,0.0,0.00032]
[1780365791701,57.29,70602.96,0.0,-1.0,0.0,0.00032]
[1780365792708,57.29,70601.8,0.0,-1.0,0.0,0.00031]
[1780365793970,57.29,70601.8,0.0,-1.0,0.0,0.00031]
[1780365794222,57.29,70601.8,0.0,-1.0,0.0,0.00031]
[1780365794352,57.29,70601.8,0.0,-1.0,0.0,0.00031]
[1780365794427,57.29,70601.8,0.0,-1.0,0.0,0.00031]
[1780365794397,57.29,70599.79,0.0,-1.0,0.0,0.00031]
[1780365794722,57.29,70598.84,0.0,-1.0,0.0,0.00031]
[1780365795729,57.29,70599.98,0.0,-1.0,0.0,0.00031]
[1780365796736,57.29,70604.19,0.0,-1.0,0.0,0.00032]
[1780365797796,57.29,70604.19,0.0,-1.0,0.0,0.00032]
[1780365797976,57.29,70604.19,0.0,-1.0,0.0,0.00032]
[1780365798002,57.29,70606.17,0.0,-1.0,0.0,0.00032]
[1780365801770,57.29,70603.63,0.0,-1.0,0.0,0.00032]
[1780365804403,57.29,70603.18,0.0,-1.0,0.0,0.00032]
[1780365804471,57.29,70603.18,0.0,-1.0,0.0,0.00032]
[1780365803785,57.29,70600.81,0.0,-1.0,0.0,0.00031]
[1780365804519,57.29,70600.81,0.0,-1.0,0.0,0.00031]
[1780365804724,57.29,70600.81,0.0,-1.0,0.0,0.00031]
[1780365804792,57.29,70599.51,0.0,-1.0,0.0,0.00031]
[1780365805799,57.29,70597.36,0.0,-1.0,0.0,0.00031]
[1780365808410,57.29,70597.92,0.0,-1.0,0.0,0.00031]
[1780365808471,57.29,70597.92,0.0,-1.0,0.0,0.00031]
[1780365808459,57.29,70590.19,0.0,-1.0,0.0,0.0003]
[1780365808820,57.29,70588.99,0.0,-1.0,0.0,0.0003]
[1780365810834,57.29,70579.66,0.0,-1.0,0.0,0.00029]
[1780365811841,57.29,70571.25,0.0,-1.0,0.0,0.00027]
[1780365812848,57.29,70569.49,0.0,-1.0,0.0,0.00027]
[1780365813855,57.29,70570.97,0.0,-1.0,0.0,0.00027]
[1780365814862,57.29,70571.86,0.0,-1.0,0.0,0.00027]
[1780365815762,57.29,70571.86,0.0,-1.0,0.0,0.00027]
[1780365815847,57.29,70571.86,0.0,-1.0,0.0,0.00027]
[1780365815976,57.29,70571.86,0.0,-1.0,0.0,0.00027]
[1780365817883,57.29,70574.22,0.0,-1.0,0.0,0.00027]
[1780365818889,57.29,70576.16,0.0,-1.0,0.0,0.00027]
[1780365820123,57.29,70576.16,0.0,-1.0,0.0,0.00027]
[1780365820223,57.29,70576.16,0.0,-1.0,0.0,0.00027]
[1780365820279,57.29,70576.05,0.0,-1.0,0.0,0.00027]
[1780365820669,57.29,70576.05,0.0,-1.0,0.0,0.00027]
[1780365820677,57.29,70576.05,0.0,-1.0,0.0,0.00027]
[1780365820722,57.29,70576.05,0.0,-1.0,0.0,0.00027]
[1780365823925,57.29,70577.96,0.0,-1.0,0.0,0.00028]
[1780365825124,57.29,70577.96,0.0,-1.0,0.0,0.00028]
[1780365825227,57.29,70577.96,0.0,-1.0,0.0,0.00028]
[1780365825325,57.29,70578.1,0.0,-1.0,0.0,0.00028]
[1780365825634,57.29,70578.1,0.0,-1.0,0.0,0.00028]
[1780365825708,57.29,70578.1,0.0,-1.0,0.0,0.00028]
[1780365825722,57.29,70578.1,0.0,-1.0,0.0,0.00028]
[1780365825938,57.29,70575.28,0.0,-1.0,0.0,0.00027]
[1780365826946,57.29,70571.98,0.0,-1.0,0.0,0.00027]
[1780365827953,57.29,70572.89,0.0,-1.0,0.0,0.00027]
[1780365828960,57.29,70571.72,0.0,-1.0,0.0,0.00027]
[1780365830776,57.29,70572.14,0.0,-1.0,0.0,0.00027]
[1780365830976,57.29,70572.14,0.0,-1.0,0.0,0.00027]
[1780365831020,57.29,70565.31,0.0,-1.0,0.0,0.00026]
[1780365831982,57.29,70557.02,0.0,-1.0,0.0,0.00025]
[1780365832989,57.29,70555.81,0.0,-1.0,0.0,0.00025]
[1780365834206,57.29,70555.81,0.0,-1.0,0.0,0.00025]
[1780365834217,57.29,70555.81,0.0,-1.0,0.0,0.00025]
[1780365834473,57.29,70555.81,0.0,-1.0,0.0,0.00025]
[1780365834307,57.29,70556.57,0.0,-1.0,0.0,0.00025]
[1780365835011,57.29,70557.35,0.0,-1.0,0.0,0.00025]
[1780365836015,57.29,70560.92,0.0,-1.0,0.0,0.00026]
[1780365838024,57.29,70561.68,0.0,-1.0,0.0,0.00026]
[1780365839363,57.29,70561.68,0.0,-1.0,0.0,0.00026]
[1780365839473,57.29,70561.68,0.0,-1.0,0.0,0.00026]
[1780365839519,57.29,70562.03,0.0,-1.0,0.0,0.00026]
[1780365840480,57.29,70562.03,0.0,-1.0,0.0,0.00026]
[1780365840513,57.29,70562.03,0.0,-1.0,0.0,0.00026]
[1780365840721,57.29,70561.36,0.0,-1.0,0.0,0.00026]
[1780365841044,57.29,70559.8,0.0,-1.0,0.0,0.00025]
[1780365844487,57.29,70559.63,0.0,-1.0,0.0,0.00025]
[1780365844066,57.29,70551.37,0.0,-1.0,0.0,0.00025]
[1780365844721,57.29,70551.37,0.0,-1.0,0.0,0.00025]
[1780365845001,57.29,70551.37,0.0,-1.0,0.0,0.00025]
[1780365845058,57.29,70551.37,0.0,-1.0,0.0,0.00025]
[1780365845229,57.29,70551.37,0.0,-1.0,0.0,0.00025]
[1780365845323,57.29,70547.49,0.0,-1.0,0.0,0.00024]
[1780365847087,57.29,70552.69,0.0,-1.0,0.0,0.00025]
[1780365848094,57.29,70556.47,0.0,-1.0,0.0,0.00025]
[1780365849470,57.29,70556.47,0.0,-1.0,0.0,0.00025]
[1780365849101,57.29,70554.66,0.0,-1.0,0.0,0.00025]
[1780365849719,57.29,70554.66,0.0,-1.0,0.0,0.00025]
[1780365849931,57.29,70554.66,0.0,-1.0,0.0,0.00025]
[1780365849974,57.29,70554.66,0.0,-1.0,0.0,0.00025]
[1780365850055,57.29,70554.66,0.0,-1.0,0.0,0.00025]
[1780365850224,57.29,70554.66,0.0,-1.0,0.0,0.00025]
[1780365850316,57.29,70551.87,0.0,-1.0,0.0,0.00025]
[1780365851115,57.29,70549.44,0.0,-1.0,0.0,0.00024]
[1780365852379,57.29,70545.11,0.0,-1.0,0.0,0.00024]
[1780365853129,57.29,70538.86,0.0,-1.0,0.0,0.00023]
[1780365854136,57.29,70535.37,0.0,-1.0,0.0,0.00023]
[1780365855142,57.29,70532.49,0.0,-1.0,0.0,0.00023]
[1780365856150,57.29,70537.54,0.0,-1.0,0.0,0.00023]
[1780365856720,57.29,70537.54,0.0,-1.0,0.0,0.00023]
[1780365856973,57.29,70537.54,0.0,-1.0,0.0,0.00023]
[1780365857157,57.29,70539.15,0.0,-1.0,0.0,0.00023]
[1780365858136,57.29,70539.15,0.0,-1.0,0.0,0.00023]
[1780365858225,57.29,70539.15,0.0,-1.0,0.0,0.00023]
[1780365858244,57.29,70539.15,0.0,-1.0,0.0,0.00023]
[1780365858471,57.29,70539.15,0.0,-1.0,0.0,0.00023]
[1780365858526,57.29,70539.1,0.0,-1.0,0.0,0.00023]
[1780365860178,57.29,70539.89,0.0,-1.0,0.0,0.00023]
[1780365861186,57.29,70536.33,0.0,-1.0,0.0,0.00023]
[1780365862196,57.29,70536.33,0.0,-1.0,0.0,0.00023]
[1780365862221,57.29,70536.33,0.0,-1.0,0.0,0.00023]
[1780365862393,57.29,70533.8,0.0,-1.0,0.0,0.00023]
[1780365862771,57.29,70533.8,0.0,-1.0,0.0,0.00023]
[1780365862919,57.29,70533.8,0.0,-1.0,0.0,0.00023]
[1780365862975,57.29,70533.8,0.0,-1.0,0.0,0.00023]
[1780365863022,57.29,70533.8,0.0,-1.0,0.0,0.00023]
[1780365863199,57.29,70531.26,0.0,-1.0,0.0,0.00023]
[1780365864206,57.29,70526.06,0.0,-1.0,0.0,0.00022]
[1780365865224,57.29,70526.06,0.0,-1.0,0.0,0.00022]
[1780365865320,57.29,70526.06,0.0,-1.0,0.0,0.00022]
[1780365865323,57.29,70518.16,0.0,-1.0,0.0,0.00021]
[1780365866412,57.29,70518.16,0.0,-1.0,0.0,0.00021]
[1780365866239,57.29,70504.98,0.0,-1.0,0.0,0.0002]
[1780365867231,57.29,70480.55,0.0,-1.0,0.0,0.00018]
[1780365868243,57.29,70488.92,0.0,-1.0,0.0,0.00019]
[1780365869249,57.29,70491.67,0.0,-1.0,0.0,0.00019]
[1780365869805,57.29,70491.67,0.0,-1.0,0.0,0.00019]
[1780365869934,57.29,70491.67,0.0,-1.0,0.0,0.00019]
[1780365870085,57.29,70491.67,0.0,-1.0,0.0,0.00019]
[1780365870219,57.29,70491.67,0.0,-1.0,0.0,0.00019]
[1780365870360,57.29,70491.67,0.0,-1.0,0.0,0.00019]
[1780365870404,57.29,70490.02,0.0,-1.0,0.0,0.00019]
[1780365871262,57.29,70489.35,0.0,-1.0,0.0,0.00018]
[1780365872269,57.29,70490.21,0.0,-1.0,0.0,0.00018]
[1780365873276,57.29,70489.15,0.0,-1.0,0.0,0.00018]
[1780365873970,57.29,70489.15,0.0,-1.0,0.0,0.00018]
[1780365874076,57.29,70489.15,0.0,-1.0,0.0,0.00018]
[1780365875290,57.29,70485.96,0.0,-1.0,0.0,0.00018]
[1780365875982,57.29,70485.96,0.0,-1.0,0.0,0.00018]
[1780365876089,57.29,70485.96,0.0,-1.0,0.0,0.00018]
[1780365876298,57.29,70480.91,0.0,-1.0,0.0,0.00018]
[1780365877314,57.29,70476.24,0.0,-1.0,0.0,0.00017]
[1780365878552,57.29,70476.24,0.0,-1.0,0.0,0.00017]
[1780365878314,57.29,70442.27,0.0,-1.0,0.0,0.00015]
[1780365879322,57.29,70447.71,0.0,-1.0,0.0,0.00015]
[1780365880329,57.29,70467.73,0.0,-1.0,0.0,0.00017]
[1780365881353,57.29,70467.73,0.0,-1.0,0.0,0.00017]
[1780365881434,57.29,70457.91,0.0,-1.0,0.0,0.00016]
[1780365881805,57.29,70457.91,0.0,-1.0,0.0,0.00016]
[1780365881934,57.29,70457.91,0.0,-1.0,0.0,0.00016]
[1780365881973,57.29,70457.91,0.0,-1.0,0.0,0.00016]
[1780365882054,57.29,70457.91,0.0,-1.0,0.0,0.00016]
[1780365882578,57.29,70463.85,0.0,-1.0,0.0,0.00016]
[1780365882690,57.29,70463.85,0.0,-1.0,0.0,0.00016]
[1780365883357,57.29,70461.3,0.0,-1.0,0.0,0.00016]
[1780365884363,57.29,70457.88,0.0,-1.0,0.0,0.00016]
[1780365885482,57.29,70457.88,0.0,-1.0,0.0,0.00016]
[1780365885508,57.29,70459.79,0.0,-1.0,0.0,0.00016]
[1780365885653,57.29,70459.79,0.0,-1.0,0.0,0.00016]
[1780365886381,57.29,70470.48,0.0,-1.0,0.0,0.00017]
[1780365887386,57.29,70469.52,0.0,-1.0,0.0,0.00017]
[1780365888399,57.29,70457.38,0.0,-1.0,0.0,0.00016]
[1780365889235,57.29,70457.38,0.0,-1.0,0.0,0.00016]
[1780365889401,57.29,70449.57,0.0,-1.0,0.0,0.00015]
[1780365890408,57.29,70451.71,0.0,-1.0,0.0,0.00015]
[1780365891415,57.29,70456.15,0.0,-1.0,0.0,0.00016]
[1780365892422,57.29,70463.11,0.0,-1.0,0.0,0.00016]
[1780365892835,57.29,70463.11,0.0,-1.0,0.0,0.00016]
[1780365893428,57.29,70463.99,0.0,-1.0,0.0,0.00016]
[1780365894436,57.29,70476.2,0.0,-1.0,0.0,0.00017]
[1780365895443,57.29,70480.72,0.0,-1.0,0.0,0.00018]
[1780365896450,57.29,70481.48,0.0,-1.0,0.0,0.00018]
[1780365897457,57.29,70484.17,0.0,-1.0,0.0,0.00018]
[1780365898464,57.29,70484.95,0.0,-1.0,0.0,0.00018]
[1780365899471,57.29,70486.22,0.0,-1.0,0.0,0.00018]
[1780365900478,57.29,70488.98,0.0,-1.0,0.0,0.00018]
[1780365901485,57.29,70490.26,0.0,-1.0,0.0,0.00018]
[1780365902492,57.29,70488.26,0.0,-1.0,0.0,0.00018]
[1780365903911,57.29,70487.87,0.0,-1.0,0.0,0.00018]
[1780365903978,57.29,70487.87,0.0,-1.0,0.0,0.00018]
[1780365904506,57.29,70490.03,0.0,-1.0,0.0,0.00018]
[1780365905453,57.29,70490.03,0.0,-1.0,0.0,0.00018]
[1780365905469,57.29,70490.03,0.0,-1.0,0.0,0.00018]
[1780365905564,57.29,70490.03,0.0,-1.0,0.0,0.00018]
[1780365905513,57.29,70494.46,0.0,-1.0,0.0,0.00019]
[1780365905723,57.29,70494.46,0.0,-1.0,0.0,0.00019]
[1780365905836,57.29,70494.46,0.0,-1.0,0.0,0.00019]
[1780365907528,57.29,70487.88,0.0,-1.0,0.0,0.00018]
[1780365907973,57.29,70487.88,0.0,-1.0,0.0,0.00018]
[1780365908034,57.29,70487.88,0.0,-1.0,0.0,0.00018]
[1780365908321,57.29,70487.88,0.0,-1.0,0.0,0.00018]
[1780365908475,57.29,70487.88,0.0,-1.0,0.0,0.00018]
[1780365908535,57.29,70480.19,0.0,-1.0,0.0,0.00017]
[1780365909542,57.29,70470.28,0.0,-1.0,0.0,0.00017]
[1780365909975,57.29,70470.28,0.0,-1.0,0.0,0.00017]
[1780365910085,57.29,70470.28,0.0,-1.0,0.0,0.00017]
[1780365910549,57.29,70457.6,0.0,-1.0,0.0,0.00016]
[1780365911557,57.29,70451.05,0.0,-1.0,0.0,0.00015]
[1780365911978,57.29,70451.05,0.0,-1.0,0.0,0.00015]
[1780365912010,57.29,70451.05,0.0,-1.0,0.0,0.00015]
[1780365912562,57.29,70449.49,0.0,-1.0,0.0,0.00015]
[1780365913570,57.29,70446.27,0.0,-1.0,0.0,0.00015]
[1780365914145,57.29,70446.27,0.0,-1.0,0.0,0.00015]
[1780365914279,57.29,70446.27,0.0,-1.0,0.0,0.00015]
[1780365914577,57.29,70450.99,0.0,-1.0,0.0,0.00015]
[1780365916591,57.29,70463.63,0.0,-1.0,0.0,0.00016]
[1780365917495,57.29,70463.63,0.0,-1.0,0.0,0.00016]
[1780365917598,57.29,70461.11,0.0,-1.0,0.0,0.00016]
[1780365917718,57.29,70461.11,0.0,-1.0,0.0,0.00016]
[1780365917974,57.29,70461.11,0.0,-1.0,0.0,0.00016]
[1780365918091,57.29,70461.11,0.0,-1.0,0.0,0.00016]
[1780365918605,57.29,70454.3,0.0,-1.0,0.0,0.00016]
[1780365919624,57.29,70454.3,0.0,-1.0,0.0,0.00016]
[1780365919714,57.29,70454.3,0.0,-1.0,0.0,0.00016]
[1780365919719,57.29,70454.3,0.0,-1.0,0.0,0.00016]
[1780365919818,57.29,70454.3,0.0,-1.0,0.0,0.00016]
[1780365919919,57.29,70450.41,0.0,-1.0,0.0,0.00015]
[1780365921976,57.29,70450.82,0.0,-1.0,0.0,0.00015]
[1780365922043,57.29,70450.82,0.0,-1.0,0.0,0.00015]
[1780365922141,57.29,70467.4,0.0,-1.0,0.0,0.00017]
[1780365922642,57.29,70467.4,0.0,-1.0,0.0,0.00017]
[1780365922715,57.29,70467.4,0.0,-1.0,0.0,0.00017]
[1780365922817,57.29,70476.79,0.0,-1.0,0.0,0.00017]
[1780365924054,57.29,70476.79,0.0,-1.0,0.0,0.00017]
[1780365924058,57.29,70480.73,0.0,-1.0,0.0,0.00018]
[1780365924719,57.29,70480.73,0.0,-1.0,0.0,0.00018]
[1780365924757,57.29,70482.28,0.0,-1.0,0.0,0.00018]
[1780365926380,57.29,70469.03,0.0,-1.0,0.0,0.00017]
[1780365927618,57.29,70469.03,0.0,-1.0,0.0,0.00017]
[1780365926666,57.29,70457.37,0.0,-1.0,0.0,0.00016]
[1780365927734,57.29,70457.37,0.0,-1.0,0.0,0.00016]
[1780365927783,57.29,70453.85,0.0,-1.0,0.0,0.00016]
[1780365929272,57.29,70453.85,0.0,-1.0,0.0,0.00016]
[1780365929355,57.29,70451.45,0.0,-1.0,0.0,0.00015]
[1780365931495,57.29,70451.26,0.0,-1.0,0.0,0.00015]
[1780365931531,57.29,70444.45,0.0,-1.0,0.0,0.00014]
[1780365932290,57.29,70444.45,0.0,-1.0,0.0,0.00014]
[1780365932389,57.29,70442.93,0.0,-1.0,0.0,0.00014]
[1780365933325,57.29,70439.25,0.0,-1.0,0.0,0.00014]
[1780365933854,57.29,70439.25,0.0,-1.0,0.0,0.00014]
[1780365933877,57.29,70436.56,0.0,-1.0,0.0,0.00014]
[1780365934725,57.29,70429.08,0.0,-1.0,0.0,0.00013]
[1780365936658,57.29,70429.08,0.0,-1.0,0.0,0.00013]
[1780365935732,57.29,70430.39,0.0,-1.0,0.0,0.00014]
[1780365936873,57.29,70431.78,0.0,-1.0,0.0,0.00014]
[1780365937748,57.29,70428.95,0.0,-1.0,0.0,0.00013]
[1780365938762,57.29,70426.69,0.0,-1.0,0.0,0.00013]
[1780365939763,57.29,70430.28,0.0,-1.0,0.0,0.00014]
[1780365940662,57.29,70430.28,0.0,-1.0,0.0,0.00014]
[1780365940770,57.29,70428.74,0.0,-1.0,0.0,0.00013]
[1780365941809,57.29,70428.74,0.0,-1.0,0.0,0.00013]
[1780365942034,57.29,70428.18,0.0,-1.0,0.0,0.00013]
[1780365943791,57.29,70425.36,0.0,-1.0,0.0,0.00013]
[1780365944721,57.29,70425.36,0.0,-1.0,0.0,0.00013]
[1780365944798,57.29,70419.87,0.0,-1.0,0.0,0.00013]
[1780365945953,57.29,70419.87,0.0,-1.0,0.0,0.00013]
[1780365945982,57.29,70419.87,0.0,-1.0,0.0,0.00013]
[1780365946070,57.29,70417.63,0.0,-1.0,0.0,0.00013]
[1780365948828,57.29,70410.67,0.0,-1.0,0.0,0.00012]
[1780365951174,57.29,70412.98,0.0,-1.0,0.0,0.00013]
[1780365951852,57.29,70416.07,0.0,-1.0,0.0,0.00013]
[1780365953329,57.29,70413.47,0.0,-1.0,0.0,0.00013]
[1780365953866,57.29,70417.57,0.0,-1.0,0.0,0.00013]
[1780365954873,57.29,70407.32,0.0,-1.0,0.0,0.00012]
[1780365955880,57.29,70402.34,0.0,-1.0,0.0,0.00012]
[1780365957215,57.29,70402.34,0.0,-1.0,0.0,0.00012]
[1780365957257,57.29,70398.81,0.0,-1.0,0.0,0.00012]
[1780365957895,57.29,70390.65,0.0,-1.0,0.0,0.00011]
[1780365958901,57.29,70377.19,0.0,-1.0,0.0,0.00011]
[1780365959908,57.29,70379.04,0.0,-1.0,0.0,0.00011]
[1780365961216,57.29,70379.04,0.0,-1.0,0.0,0.00011]
[1780365961243,57.29,70378.1,0.0,-1.0,0.0,0.00011]
[1780365962828,57.29,70377.92,0.0,-1.0,0.0,0.00011]
[1780365962971,57.29,70392.3,0.0,-1.0,0.0,0.00011]
[1780365963968,57.29,70399.8,0.0,-1.0,0.0,0.00012]
[1780365964972,57.29,70382.31,0.0,-1.0,0.0,0.00011]
[1780365965979,57.29,70378.74,0.0,-1.0,0.0,0.00011]
[1780365966807,57.29,70378.74,0.0,-1.0,0.0,0.00011]
[1780365968011,57.29,70380.4,0.0,-1.0,0.0,0.00011]
[1780365969016,57.29,70381.41,0.0,-1.0,0.0,0.00011]
[1780365973106,57.29,70373.65,0.0,-1.0,0.0,0.00011]
[1780365974776,57.29,70373.65,0.0,-1.0,0.0,0.00011]
[1780365974121,57.29,70369.66,0.0,-1.0,0.0,0.0001]
[1780365975077,57.29,70348.25,0.0,-1.0,0.0,9e-05]
[1780365976094,57.29,70310.12,0.0,-1.0,0.0,8e-05]
[1780365977101,57.29,70296.83,0.0,-1.0,0.0,7e-05]
[1780365978136,57.29,70287.3,0.0,-1.0,0.0,7e-05]
[1780365978764,57.29,70287.3,0.0,-1.0,0.0,7e-05]
[1780365979129,57.29,70275.86,0.0,-1.0,0.0,7e-05]
[1780365980134,57.29,70269.83,0.0,-1.0,0.0,7e-05]
[1780365981174,57.29,70269.83,0.0,-1.0,0.0,7e-05]
[1780365981299,57.29,70269.83,0.0,-1.0,0.0,7e-05]
[1780365981388,57.29,70269.83,0.0,-1.0,0.0,7e-05]
[1780365982178,57.29,70254.21,0.0,-1.0,0.0,6e-05]
[1780365983205,57.29,70240.87,0.0,-1.0,0.0,6e-05]
[1780365984202,57.29,70242.72,0.0,-1.0,0.0,6e-05]
[1780365985174,57.29,70242.72,0.0,-1.0,0.0,6e-05]
[1780365985211,57.29,70251.5,0.0,-1.0,0.0,6e-05]
[1780365986217,57.29,70248.54,0.0,-1.0,0.0,6e-05]
[1780365986735,57.29,70248.54,0.0,-1.0,0.0,6e-05]
[1780365987234,57.29,70245.03,0.0,-1.0,0.0,6e-05]
[1780365988262,57.29,70238.75,0.0,-1.0,0.0,6e-05]
[1780365989268,57.29,70241.2,0.0,-1.0,0.0,6e-05]
[1780365989811,57.29,70241.2,0.0,-1.0,0.0,6e-05]
[1780365990275,57.29,70245.01,0.0,-1.0,0.0,6e-05]
[1780365991283,57.29,70252.64,0.0,-1.0,0.0,6e-05]
[1780365992289,57.29,70257.09,0.0,-1.0,0.0,6e-05]
[1780365993296,57.29,70260.63,0.0,-1.0,0.0,6e-05]
[1780365993861,57.29,70260.63,0.0,-1.0,0.0,6e-05]
[1780365994741,57.29,70260.63,0.0,-1.0,0.0,6e-05]
[1780365994759,57.29,70260.63,0.0,-1.0,0.0,6e-05]
[1780365994312,57.29,70245.73,0.0,-1.0,0.0,6e-05]
[1780365995313,57.29,70231.88,0.0,-1.0,0.0,5e-05]
[1780365996320,57.29,70242.08,0.0,-1.0,0.0,6e-05]
[1780365997327,57.29,70241.97,0.0,-1.0,0.0,6e-05]
[1780365998058,57.29,70241.97,0.0,-1.0,0.0,6e-05]
[1780365998335,57.29,70228.95,0.0,-1.0,0.0,5e-05]
[1780365998946,57.29,70228.95,0.0,-1.0,0.0,5e-05]
[1780365999342,57.29,70219.23,0.0,-1.0,0.0,5e-05]
[1780366000349,57.29,70227.19,0.0,-1.0,0.0,5e-05]
[1780366001015,57.29,70227.19,0.0,-1.0,0.0,5e-05]
[1780366001360,57.29,70251.3,0.0,-1.0,0.0,6e-05]
[1780366002363,57.29,70256.99,0.0,-1.0,0.0,6e-05]
[1780366003370,57.29,70253.01,0.0,-1.0,0.0,6e-05]
[1780366005019,57.29,70252.76,0.0,-1.0,0.0,6e-05]
[1780366005151,57.29,70252.76,0.0,-1.0,0.0,6e-05]
[1780366005384,57.29,70251.69,0.0,-1.0,0.0,6e-05]
[1780366007398,57.29,70250.43,0.0,-1.0,0.0,6e-05]
[1780366008405,57.29,70252.66,0.0,-1.0,0.0,6e-05]
[1780366010419,57.29,70255.59,0.0,-1.0,0.0,6e-05]
[1780366011426,57.29,70251.5,0.0,-1.0,0.0,6e-05]
[1780366012433,57.29,70253.16,0.0,-1.0,0.0,6e-05]
[1780366014438,57.29,70252.34,0.0,-1.0,0.0,6e-05]
[1780366014465,57.29,70233.99,0.0,-1.0,0.0,5e-05]
[1780366015459,57.29,70215.01,0.0,-1.0,0.0,5e-05]
[1780366016466,57.29,70206.47,0.0,-1.0,0.0,5e-05]
[1780366017474,57.29,70204.96,0.0,-1.0,0.0,5e-05]
[1780366018533,57.29,70204.96,0.0,-1.0,0.0,5e-05]
[1780366018766,57.29,70204.96,0.0,-1.0,0.0,5e-05]
[1780366018613,57.29,70201.98,0.0,-1.0,0.0,5e-05]
[1780366020175,57.29,70201.2,0.0,-1.0,0.0,5e-05]
[1780366020313,57.29,70201.2,0.0,-1.0,0.0,5e-05]
[1780366020494,57.29,70197.47,0.0,-1.0,0.0,4e-05]
[1780366022188,57.29,70197.19,0.0,-1.0,0.0,4e-05]
[1780366022511,57.29,70193.06,0.0,-1.0,0.0,4e-05]
[1780366023518,57.29,70189.59,0.0,-1.0,0.0,4e-05]
[1780366024525,57.29,70187.43,0.0,-1.0,0.0,4e-05]
[1780366025532,57.29,70185.88,0.0,-1.0,0.0,4e-05]
[1780366026210,57.29,70185.88,0.0,-1.0,0.0,4e-05]
[1780366027546,57.29,70182.64,0.0,-1.0,0.0,4e-05]
[1780366028148,57.29,70182.64,0.0,-1.0,0.0,4e-05]
[1780366028554,57.29,70195.18,0.0,-1.0,0.0,4e-05]
[1780366029562,57.29,70202.36,0.0,-1.0,0.0,5e-05]
[1780366030570,57.29,70208.46,0.0,-1.0,0.0,5e-05]
[1780366031577,57.29,70216.62,0.0,-1.0,0.0,5e-05]
[1780366032153,57.29,70216.62,0.0,-1.0,0.0,5e-05]
[1780366032583,57.29,70214.22,0.0,-1.0,0.0,5e-05]
[1780366033277,57.29,70214.22,0.0,-1.0,0.0,5e-05]
[1780366033592,57.29,70216.63,0.0,-1.0,0.0,5e-05]
[1780366035607,57.29,70222.21,0.0,-1.0,0.0,5e-05]
[1780366036614,57.29,70224.78,0.0,-1.0,0.0,5e-05]
[1780366037621,57.29,70226.39,0.0,-1.0,0.0,5e-05]
[1780366038628,57.29,70228.69,0.0,-1.0,0.0,5e-05]
[1780366040642,57.29,70226.38,0.0,-1.0,0.0,5e-05]
[1780366042741,57.29,70226.19,0.0,-1.0,0.0,5e-05]
[1780366042657,57.29,70237.2,0.0,-1.0,0.0,5e-05]
[1780366042835,57.29,70237.2,0.0,-1.0,0.0,5e-05]
[1780366043668,57.29,70251.68,0.0,-1.0,0.0,6e-05]
[1780366044526,57.29,70251.68,0.0,-1.0,0.0,6e-05]
[1780366044674,57.29,70256.5,0.0,-1.0,0.0,6e-05]
[1780366045682,57.29,70257.99,0.0,-1.0,0.0,6e-05]
[1780366046690,57.29,70256.99,0.0,-1.0,0.0,6e-05]
[1780366047696,57.29,70258.32,0.0,-1.0,0.0,6e-05]
[1780366048703,57.29,70259.79,0.0,-1.0,0.0,6e-05]
[1780366050717,57.29,70255.77,0.0,-1.0,0.0,6e-05]
[1780366051724,57.29,70258.26,0.0,-1.0,0.0,6e-05]
[1780366052732,57.29,70264.13,0.0,-1.0,0.0,6e-05]
[1780366054745,57.29,70249.53,0.0,-1.0,0.0,6e-05]
[1780366055359,57.29,70249.53,0.0,-1.0,0.0,6e-05]
[1780366055761,57.29,70213.16,0.0,-1.0,0.0,5e-05]
[1780366056768,57.29,70166.19,0.0,-1.0,0.0,4e-05]
[1780366057794,57.29,70140.17,0.0,-1.0,0.0,3e-05]
[1780366058809,57.29,70088.37,0.0,-1.0,0.0,3e-05]
[1780366059411,57.29,70088.37,0.0,-1.0,0.0,3e-05]
[1780366059826,57.29,70038.89,0.0,-1.0,0.0,2e-05]
[1780366060042,57.29,70038.89,0.0,-1.0,0.0,2e-05]
[1780366060704,57.29,70038.89,0.0,-1.0,0.0,2e-05]
[1780366060859,57.29,70038.89,0.0,-1.0,0.0,2e-05]
[1780366060846,57.29,70033.57,0.0,-1.0,0.0,2e-05]
[1780366061851,57.29,70077.84,0.0,-1.0,0.0,2e-05]
[1780366062862,57.29,70114.55,0.0,-1.0,0.0,3e-05]
[1780366063378,57.29,70114.55,0.0,-1.0,0.0,3e-05]
[1780366063453,57.29,70114.55,0.0,-1.0,0.0,3e-05]
[1780366064466,57.29,70114.55,0.0,-1.0,0.0,3e-05]
[1780366064505,57.29,70150.92,0.0,-1.0,0.0,3e-05]
[1780366064878,57.29,70199.05,0.0,-1.0,0.0,4e-05]
[1780366065888,57.29,70215.75,0.0,-1.0,0.0,5e-05]
[1780366067856,57.29,70215.75,0.0,-1.0,0.0,5e-05]
[1780366066897,57.29,70233.29,0.0,-1.0,0.0,5e-05]
[1780366068188,57.29,70233.29,0.0,-1.0,0.0,5e-05]
[1780366068553,57.29,70233.29,0.0,-1.0,0.0,5e-05]
[1780366068852,57.29,70233.29,0.0,-1.0,0.0,5e-05]
[1780366068857,57.29,70235.0,0.0,-1.0,0.0,5e-05]
[1780366068922,57.29,70229.34,0.0,-1.0,0.0,5e-05]
[1780366069948,57.29,70243.6,0.0,-1.0,0.0,5e-05]
[1780366070949,57.29,70264.73,0.0,-1.0,0.0,6e-05]
[1780366071955,57.29,70258.43,0.0,-1.0,0.0,6e-05]
[1780366072962,57.29,70248.58,0.0,-1.0,0.0,6e-05]
[1780366074004,57.29,70248.58,0.0,-1.0,0.0,6e-05]
[1780366074080,57.29,70259.64,0.0,-1.0,0.0,6e-05]
[1780366074976,57.29,70260.98,0.0,-1.0,0.0,6e-05]
[1780366076641,57.29,70260.98,0.0,-1.0,0.0,6e-05]
[1780366076681,57.29,70255.51,0.0,-1.0,0.0,6e-05]
[1780366077100,57.29,70255.51,0.0,-1.0,0.0,6e-05]
[1780366077198,57.29,70254.0,0.0,-1.0,0.0,6e-05]
[1780366077997,57.29,70248.07,0.0,-1.0,0.0,6e-05]
[1780366079005,57.29,70250.69,0.0,-1.0,0.0,6e-05]
[1780366080734,57.29,70250.69,0.0,-1.0,0.0,6e-05]
[1780366080777,57.29,70243.04,0.0,-1.0,0.0,5e-05]
[1780366081024,57.29,70212.97,0.0,-1.0,0.0,5e-05]
[1780366082031,57.29,70206.8,0.0,-1.0,0.0,5e-05]
[1780366083210,57.29,70206.8,0.0,-1.0,0.0,5e-05]
[1780366083296,57.29,70198.05,0.0,-1.0,0.0,4e-05]
[1780366084669,57.29,70198.05,0.0,-1.0,0.0,4e-05]
[1780366084749,57.29,70180.18,0.0,-1.0,0.0,4e-05]
[1780366085116,57.29,70180.18,0.0,-1.0,0.0,4e-05]
[1780366085846,57.29,70180.18,0.0,-1.0,0.0,4e-05]
[1780366085866,57.29,70178.99,0.0,-1.0,0.0,4e-05]
[1780366085973,57.29,70178.99,0.0,-1.0,0.0,4e-05]
[1780366086376,57.29,70178.99,0.0,-1.0,0.0,4e-05]
[1780366086477,57.29,70197.87,0.0,-1.0,0.0,4e-05]
[1780366087067,57.29,70194.84,0.0,-1.0,0.0,4e-05]
[1780366088076,57.29,70186.7,0.0,-1.0,0.0,4e-05]
[1780366089081,57.29,70199.04,0.0,-1.0,0.0,4e-05]
[1780366090090,57.29,70201.58,0.0,-1.0,0.0,4e-05]
[1780366091098,57.29,70221.11,0.0,-1.0,0.0,5e-05]
[1780366092105,57.29,70229.36,0.0,-1.0,0.0,5e-05]
[1780366093112,57.29,70218.02,0.0,-1.0,0.0,5e-05]
[1780366094335,57.29,70218.02,0.0,-1.0,0.0,5e-05]
[1780366094340,57.29,70213.78,0.0,-1.0,0.0,5e-05]
[1780366095621,57.29,70203.23,0.0,-1.0,0.0,4e-05]
[1780366096133,57.29,70204.79,0.0,-1.0,0.0,4e-05]
[1780366097141,57.29,70218.57,0.0,-1.0,0.0,5e-05]
[1780366098148,57.29,70228.9,0.0,-1.0,0.0,5e-05]
[1780366099155,57.29,70225.13,0.0,-1.0,0.0,5e-05]
[1780366100163,57.29,70222.15,0.0,-1.0,0.0,5e-05]
[1780366101170,57.29,70217.66,0.0,-1.0,0.0,5e-05]
[1780366102177,57.29,70220.77,0.0,-1.0,0.0,5e-05]
[1780366103186,57.29,70223.32,0.0,-1.0,0.0,5e-05]
[1780366105111,57.29,70223.19,0.0,-1.0,0.0,5e-05]
[1780366105223,57.29,70223.19,0.0,-1.0,0.0,5e-05]
[1780366105230,57.29,70206.79,0.0,-1.0,0.0,5e-05]
[1780366106688,57.29,70206.79,0.0,-1.0,0.0,5e-05]
[1780366106789,57.29,70207.05,0.0,-1.0,0.0,5e-05]
[1780366107212,57.29,70219.76,0.0,-1.0,0.0,5e-05]
[1780366108228,57.29,70223.14,0.0,-1.0,0.0,5e-05]
[1780366109233,57.29,70226.75,0.0,-1.0,0.0,5e-05]
[1780366110240,57.29,70230.79,0.0,-1.0,0.0,5e-05]
[1780366111247,57.29,70236.73,0.0,-1.0,0.0,5e-05]
[1780366112254,57.29,70238.18,0.0,-1.0,0.0,5e-05]
[1780366113298,57.29,70238.18,0.0,-1.0,0.0,5e-05]
[1780366113369,57.29,70245.81,0.0,-1.0,0.0,5e-05]
[1780366114268,57.29,70252.64,0.0,-1.0,0.0,5e-05]
[1780366115275,57.29,70255.19,0.0,-1.0,0.0,5e-05]
[1780366116282,57.29,70256.67,0.0,-1.0,0.0,6e-05]
[1780366118296,57.29,70259.92,0.0,-1.0,0.0,6e-05]
[1780366119303,57.29,70264.97,0.0,-1.0,0.0,6e-05]
[1780366120310,57.29,70263.43,0.0,-1.0,0.0,6e-05]
[1780366121317,57.29,70256.97,0.0,-1.0,0.0,6e-05]
[1780366123331,57.29,70264.36,0.0,-1.0,0.0,6e-05]
[1780366124338,57.29,70261.44,0.0,-1.0,0.0,6e-05]
[1780366125352,57.29,70257.52,0.0,-1.0,0.0,6e-05]
[1780366126359,57.29,70256.73,0.0,-1.0,0.0,6e-05]
[1780366128373,57.29,70253.25,0.0,-1.0,0.0,5e-05]
[1780366129380,57.29,70250.35,0.0,-1.0,0.0,5e-05]
[1780366130387,57.29,70248.8,0.0,-1.0,0.0,5e-05]
[1780366132401,57.29,70252.79,0.0,-1.0,0.0,5e-05]
[1780366133408,57.29,70254.38,0.0,-1.0,0.0,5e-05]
[1780366134415,57.29,70257.71,0.0,-1.0,0.0,6e-05]
[1780366136429,57.29,70260.96,0.0,-1.0,0.0,6e-05]
[1780366137436,57.29,70256.68,0.0,-1.0,0.0,6e-05]
[1780366138448,57.29,70260.92,0.0,-1.0,0.0,6e-05]
[1780366139455,57.29,70266.69,0.0,-1.0,0.0,6e-05]
[1780366140462,57.29,70269.86,0.0,-1.0,0.0,6e-05]
[1780366141470,57.29,70262.73,0.0,-1.0,0.0,6e-05]
[1780366142482,57.29,70262.01,0.0,-1.0,0.0,6e-05]
[1780366143487,57.29,70260.65,0.0,-1.0,0.0,6e-05]
[1780366144494,57.29,70258.82,0.0,-1.0,0.0,6e-05]
[1780366145501,57.29,70254.69,0.0,-1.0,0.0,5e-05]
[1780366146508,57.29,70255.77,0.0,-1.0,0.0,6e-05]
[1780366147515,57.29,70254.28,0.0,-1.0,0.0,5e-05]
[1780366148405,57.29,70254.28,0.0,-1.0,0.0,5e-05]
[1780366148522,57.29,70244.73,0.0,-1.0,0.0,5e-05]
[1780366149529,57.29,70240.51,0.0,-1.0,0.0,5e-05]
[1780366150536,57.29,70234.31,0.0,-1.0,0.0,5e-05]
[1780366151543,57.29,70227.29,0.0,-1.0,0.0,5e-05]
[1780366152552,57.29,70223.23,0.0,-1.0,0.0,5e-05]
[1780366153559,57.29,70218.7,0.0,-1.0,0.0,5e-05]
[1780366154178,57.29,70218.7,0.0,-1.0,0.0,5e-05]
[1780366154566,57.29,70219.81,0.0,-1.0,0.0,5e-05]
[1780366155573,57.29,70218.86,0.0,-1.0,0.0,5e-05]
[1780366156581,57.29,70220.22,0.0,-1.0,0.0,5e-05]
[1780366158594,57.29,70214.54,0.0,-1.0,0.0,5e-05]
[1780366159807,57.29,70214.54,0.0,-1.0,0.0,5e-05]
[1780366159925,57.29,70207.01,0.0,-1.0,0.0,4e-05]
[1780366160608,57.29,70194.9,0.0,-1.0,0.0,4e-05]
[1780366161615,57.29,70192.09,0.0,-1.0,0.0,4e-05]
[1780366162622,57.29,70189.89,0.0,-1.0,0.0,4e-05]
[1780366163629,57.29,70185.78,0.0,-1.0,0.0,4e-05]
[1780366164636,57.29,70176.41,0.0,-1.0,0.0,4e-05]
[1780366165647,57.29,70172.43,0.0,-1.0,0.0,4e-05]
[1780366166652,57.29,70185.19,0.0,-1.0,0.0,4e-05]
[1780366167659,57.29,70192.0,0.0,-1.0,0.0,4e-05]
[1780366168666,57.29,70205.13,0.0,-1.0,0.0,4e-05]
[1780366169674,57.29,70215.12,0.0,-1.0,0.0,5e-05]
[1780366170527,57.29,70215.12,0.0,-1.0,0.0,5e-05]
[1780366170680,57.29,70219.13,0.0,-1.0,0.0,5e-05]
[1780366171687,57.29,70225.2,0.0,-1.0,0.0,5e-05]
[1780366172694,57.29,70226.77,0.0,-1.0,0.0,5e-05]
[1780366173701,57.29,70226.26,0.0,-1.0,0.0,5e-05]
[1780366174708,57.29,70224.85,0.0,-1.0,0.0,5e-05]
[1780366175716,57.29,70223.96,0.0,-1.0,0.0,5e-05]
[1780366176723,57.29,70223.28,0.0,-1.0,0.0,5e-05]
[1780366177730,57.29,70218.12,0.0,-1.0,0.0,4e-05]
[1780366180751,57.29,70217.67,0.0,-1.0,0.0,4e-05]
[1780366181758,57.29,70218.88,0.0,-1.0,0.0,4e-05]
[1780366182765,57.29,70222.88,0.0,-1.0,0.0,5e-05]
[1780366183772,57.29,70219.46,0.0,-1.0,0.0,4e-05]
[1780366184779,57.29,70215.64,0.0,-1.0,0.0,4e-05]
[1780366185786,57.29,70207.35,0.0,-1.0,0.0,4e-05]
[1780366186389,57.29,70207.35,0.0,-1.0,0.0,4e-05]
[1780366186793,57.29,70201.15,0.0,-1.0,0.0,4e-05]
[1780366187800,57.29,70191.61,0.0,-1.0,0.0,4e-05]
[1780366188807,57.29,70182.92,0.0,-1.0,0.0,4e-05]
[1780366189814,57.29,70175.94,0.0,-1.0,0.0,4e-05]
[1780366190220,57.29,70175.94,0.0,-1.0,0.0,4e-05]
[1780366190821,57.29,70174.42,0.0,-1.0,0.0,4e-05]
[1780366192835,57.29,70179.26,0.0,-1.0,0.0,4e-05]
[1780366193842,57.29,70181.51,0.0,-1.0,0.0,4e-05]
[1780366194849,57.29,70182.78,0.0,-1.0,0.0,4e-05]
[1780366195856,57.29,70181.77,0.0,-1.0,0.0,4e-05]
[1780366196863,57.29,70178.27,0.0,-1.0,0.0,4e-05]
[1780366197870,57.29,70175.91,0.0,-1.0,0.0,4e-05]
[1780366198877,57.29,70174.97,0.0,-1.0,0.0,4e-05]
[1780366199884,57.29,70172.72,0.0,-1.0,0.0,4e-05]
[1780366200894,57.29,70162.88,0.0,-1.0,0.0,3e-05]
[1780366201901,57.29,70165.41,0.0,-1.0,0.0,3e-05]
[1780366202911,57.29,70166.57,0.0,-1.0,0.0,3e-05]
[1780366203916,57.29,70165.59,0.0,-1.0,0.0,3e-05]
[1780366204923,57.29,70160.12,0.0,-1.0,0.0,3e-05]
[1780366205930,57.29,70169.65,0.0,-1.0,0.0,4e-05]
[1780366206937,57.29,70175.29,0.0,-1.0,0.0,4e-05]
[1780366207944,57.29,70161.2,0.0,-1.0,0.0,3e-05]
[1780366208951,57.29,70159.72,0.0,-1.0,0.0,3e-05]
[1780366209958,57.29,70163.8,0.0,-1.0,0.0,3e-05]
[1780366210965,57.29,70160.38,0.0,-1.0,0.0,3e-05]
[1780366211972,57.29,70159.76,0.0,-1.0,0.0,3e-05]
[1780366212979,57.29,70162.15,0.0,-1.0,0.0,3e-05]
[1780366213989,57.29,70162.71,0.0,-1.0,0.0,3e-05]
[1780366215002,57.29,70160.65,0.0,-1.0,0.0,3e-05]
[1780366216005,57.29,70161.67,0.0,-1.0,0.0,3e-05]
[1780366217009,57.29,70160.45,0.0,-1.0,0.0,3e-05]
[1780366218016,57.29,70162.34,0.0,-1.0,0.0,3e-05]
[1780366219024,57.29,70161.32,0.0,-1.0,0.0,3e-05]
[1780366220033,57.29,70155.71,0.0,-1.0,0.0,3e-05]
[1780366221050,57.29,70154.89,0.0,-1.0,0.0,3e-05]
[1780366222057,57.29,70156.28,0.0,-1.0,0.0,3e-05]
[1780366223064,57.29,70158.39,0.0,-1.0,0.0,3e-05]
[1780366224071,57.29,70161.62,0.0,-1.0,0.0,3e-05]
[1780366225096,57.29,70160.81,0.0,-1.0,0.0,3e-05]
[1780366226095,57.29,70154.53,0.0,-1.0,0.0,3e-05]
[1780366228109,57.29,70156.11,0.0,-1.0,0.0,3e-05]
[1780366229116,57.29,70161.01,0.0,-1.0,0.0,3e-05]
[1780366230132,57.29,70157.49,0.0,-1.0,0.0,3e-05]
[1780366231130,57.29,70166.68,0.0,-1.0,0.0,3e-05]
[1780366232138,57.29,70167.5,0.0,-1.0,0.0,3e-05]
[1780366233145,57.29,70158.3,0.0,-1.0,0.0,3e-05]
[1780366235092,57.29,70153.22,0.0,-1.0,0.0,3e-05]
[1780366235840,57.29,70154.32,0.0,-1.0,0.0,3e-05]
[1780366236780,57.29,70154.32,0.0,-1.0,0.0,3e-05]
[1780366237084,57.29,70154.32,0.0,-1.0,0.0,3e-05]
[1780366236836,57.29,70157.2,0.0,-1.0,0.0,3e-05]
[1780366237157,57.29,70157.2,0.0,-1.0,0.0,3e-05]
[1780366237221,57.29,70157.2,0.0,-1.0,0.0,3e-05]
[1780366237310,57.29,70156.13,0.0,-1.0,0.0,3e-05]
[1780366238183,57.29,70157.66,0.0,-1.0,0.0,3e-05]
[1780366239799,57.29,70157.66,0.0,-1.0,0.0,3e-05]
[1780366239973,57.29,70157.66,0.0,-1.0,0.0,3e-05]
[1780366240063,57.29,70157.75,0.0,-1.0,0.0,3e-05]
[1780366240197,57.29,70160.69,0.0,-1.0,0.0,3e-05]
[1780366242090,57.29,70160.69,0.0,-1.0,0.0,3e-05]
[1780366242100,57.29,70160.69,0.0,-1.0,0.0,3e-05]
[1780366241204,57.29,70159.24,0.0,-1.0,0.0,3e-05]
[1780366242229,57.29,70159.24,0.0,-1.0,0.0,3e-05]
[1780366242236,57.29,70155.65,0.0,-1.0,0.0,3e-05]
[1780366245397,57.29,70154.87,0.0,-1.0,0.0,3e-05]
[1780366245474,57.29,70154.87,0.0,-1.0,0.0,3e-05]
[1780366245498,57.29,70156.73,0.0,-1.0,0.0,3e-05]
[1780366247425,57.29,70156.79,0.0,-1.0,0.0,3e-05]
[1780366247435,57.29,70156.79,0.0,-1.0,0.0,3e-05]
[1780366247469,57.29,70156.79,0.0,-1.0,0.0,3e-05]
[1780366247483,57.29,70149.87,0.0,-1.0,0.0,3e-05]
[1780366248264,57.29,70146.34,0.0,-1.0,0.0,3e-05]
[1780366249272,57.29,70139.36,0.0,-1.0,0.0,3e-05]
[1780366250290,57.29,70130.93,0.0,-1.0,0.0,3e-05]
[1780366251297,57.29,70131.11,0.0,-1.0,0.0,3e-05]
[1780366252304,57.29,70127.12,0.0,-1.0,0.0,3e-05]
[1780366253311,57.29,70125.18,0.0,-1.0,0.0,3e-05]
[1780366254318,57.29,70128.77,0.0,-1.0,0.0,3e-05]
[1780366255325,57.29,70131.0,0.0,-1.0,0.0,3e-05]
[1780366256332,57.29,70137.24,0.0,-1.0,0.0,3e-05]
[1780366258346,57.29,70127.72,0.0,-1.0,0.0,3e-05]
[1780366259353,57.29,70121.72,0.0,-1.0,0.0,3e-05]
[1780366260360,57.29,70119.95,0.0,-1.0,0.0,3e-05]
[1780366262384,57.29,70121.52,0.0,-1.0,0.0,3e-05]
[1780366263422,57.29,70121.52,0.0,-1.0,0.0,3e-05]
[1780366263470,57.29,70121.52,0.0,-1.0,0.0,3e-05]
[1780366263571,57.29,70123.61,0.0,-1.0,0.0,3e-05]
[1780366264164,57.29,70123.61,0.0,-1.0,0.0,3e-05]
[1780366264221,57.29,70123.61,0.0,-1.0,0.0,3e-05]
[1780366264399,57.29,70122.39,0.0,-1.0,0.0,3e-05]
[1780366265406,57.29,70125.25,0.0,-1.0,0.0,3e-05]
[1780366266413,57.29,70126.6,0.0,-1.0,0.0,3e-05]
[1780366267420,57.29,70124.21,0.0,-1.0,0.0,3e-05]
[1780366268684,57.29,70124.21,0.0,-1.0,0.0,3e-05]
[1780366268726,57.29,70124.21,0.0,-1.0,0.0,3e-05]
[1780366268778,57.29,70124.53,0.0,-1.0,0.0,3e-05]
[1780366269713,57.29,70124.53,0.0,-1.0,0.0,3e-05]
[1780366269723,57.29,70124.53,0.0,-1.0,0.0,3e-05]
[1780366269846,57.29,70124.53,0.0,-1.0,0.0,3e-05]
[1780366269973,57.29,70124.53,0.0,-1.0,0.0,3e-05]
[1780366272111,57.29,70124.77,0.0,-1.0,0.0,3e-05]
[1780366272135,57.29,70123.88,0.0,-1.0,0.0,3e-05]
[1780366272219,57.29,70123.88,0.0,-1.0,0.0,3e-05]
[1780366273462,57.29,70122.74,0.0,-1.0,0.0,3e-05]
[1780366274469,57.29,70111.66,0.0,-1.0,0.0,3e-05]
[1780366275480,57.29,70097.37,0.0,-1.0,0.0,2e-05]
[1780366276788,57.29,70097.37,0.0,-1.0,0.0,2e-05]
[1780366276894,57.29,70073.46,0.0,-1.0,0.0,2e-05]
[1780366277493,57.29,70082.36,0.0,-1.0,0.0,2e-05]
[1780366278503,57.29,70089.65,0.0,-1.0,0.0,2e-05]
[1780366279629,57.29,70089.65,0.0,-1.0,0.0,2e-05]
[1780366279665,57.29,70099.68,0.0,-1.0,0.0,2e-05]
[1780366280514,57.29,70091.58,0.0,-1.0,0.0,2e-05]
[1780366281521,57.29,70093.3,0.0,-1.0,0.0,2e-05]
[1780366282528,57.29,70095.23,0.0,-1.0,0.0,2e-05]
[1780366283538,57.29,70096.81,0.0,-1.0,0.0,2e-05]
[1780366284545,57.29,70103.56,0.0,-1.0,0.0,2e-05]
[1780366285552,57.29,70097.05,0.0,-1.0,0.0,2e-05]
[1780366286559,57.29,70093.84,0.0,-1.0,0.0,2e-05]
[1780366287566,57.29,70095.16,0.0,-1.0,0.0,2e-05]
[1780366288573,57.29,70096.31,0.0,-1.0,0.0,2e-05]
[1780366290589,57.29,70082.49,0.0,-1.0,0.0,2e-05]
[1780366291595,57.29,70074.28,0.0,-1.0,0.0,2e-05]
[1780366292602,57.29,70086.82,0.0,-1.0,0.0,2e-05]
[1780366293609,57.29,70086.93,0.0,-1.0,0.0,2e-05]
[1780366294616,57.29,70086.9,0.0,-1.0,0.0,2e-05]
[1780366295623,57.29,70090.05,0.0,-1.0,0.0,2e-05]
[1780366296642,57.29,70092.13,0.0,-1.0,0.0,2e-05]
[1780366297283,57.29,70092.13,0.0,-1.0,0.0,2e-05]
[1780366297470,57.29,70092.13,0.0,-1.0,0.0,2e-05]
[1780366297640,57.29,70097.42,0.0,-1.0,0.0,2e-05]
[1780366298647,57.29,70102.89,0.0,-1.0,0.0,2e-05]
[1780366300133,57.29,70102.89,0.0,-1.0,0.0,2e-05]
[1780366300142,57.29,70102.89,0.0,-1.0,0.0,2e-05]
[1780366299654,57.29,70102.02,0.0,-1.0,0.0,2e-05]
[1780366300224,57.29,70102.02,0.0,-1.0,0.0,2e-05]
[1780366300661,57.29,70103.16,0.0,-1.0,0.0,2e-05]
[1780366304689,57.29,70106.95,0.0,-1.0,0.0,2e-05]
[1780366305976,57.29,70106.95,0.0,-1.0,0.0,2e-05]
[1780366305996,57.29,70104.85,0.0,-1.0,0.0,2e-05]
[1780366306221,57.29,70104.85,0.0,-1.0,0.0,2e-05]
[1780366306703,57.29,70100.74,0.0,-1.0,0.0,2e-05]
[1780366307709,57.29,70093.67,0.0,-1.0,0.0,2e-05]
[1780366308413,57.29,70093.67,0.0,-1.0,0.0,2e-05]
[1780366308470,57.29,70093.67,0.0,-1.0,0.0,2e-05]
[1780366308613,57.29,70093.67,0.0,-1.0,0.0,2e-05]
[1780366308723,57.29,70093.67,0.0,-1.0,0.0,2e-05]
[1780366308824,57.29,70097.73,0.0,-1.0,0.0,2e-05]
[1780366309724,57.29,70108.62,0.0,-1.0,0.0,2e-05]
[1780366310732,57.29,70117.95,0.0,-1.0,0.0,3e-05]
[1780366311745,57.29,70125.24,0.0,-1.0,0.0,3e-05]
[1780366312747,57.29,70140.54,0.0,-1.0,0.0,3e-05]
[1780366313754,57.29,70139.73,0.0,-1.0,0.0,3e-05]
[1780366314761,57.29,70138.15,0.0,-1.0,0.0,3e-05]
[1780366315768,57.29,70133.33,0.0,-1.0,0.0,3e-05]
[1780366317783,57.29,70134.11,0.0,-1.0,0.0,3e-05]
[1780366318627,57.29,70134.11,0.0,-1.0,0.0,3e-05]
[1780366318721,57.29,70134.11,0.0,-1.0,0.0,3e-05]
[1780366318855,57.29,70134.11,0.0,-1.0,0.0,3e-05]
[1780366318916,57.29,70134.11,0.0,-1.0,0.0,3e-05]
[1780366318971,57.29,70134.11,0.0,-1.0,0.0,3e-05]
[1780366319006,57.29,70135.32,0.0,-1.0,0.0,3e-05]
[1780366319796,57.29,70136.11,0.0,-1.0,0.0,3e-05]
[1780366321810,57.29,70142.52,0.0,-1.0,0.0,3e-05]
[1780366322817,57.29,70151.4,0.0,-1.0,0.0,3e-05]
[1780366323824,57.29,70152.6,0.0,-1.0,0.0,3e-05]
[1780366325054,57.29,70152.6,0.0,-1.0,0.0,3e-05]
[1780366325224,57.29,70152.6,0.0,-1.0,0.0,3e-05]
[1780366325156,57.29,70149.83,0.0,-1.0,0.0,3e-05]
[1780366325971,57.29,70149.83,0.0,-1.0,0.0,3e-05]
[1780366326035,57.29,70149.83,0.0,-1.0,0.0,3e-05]
[1780366326219,57.29,70149.83,0.0,-1.0,0.0,3e-05]
[1780366326114,57.29,70150.83,0.0,-1.0,0.0,3e-05]
[1780366326845,57.29,70152.17,0.0,-1.0,0.0,3e-05]
[1780366329866,57.29,70154.91,0.0,-1.0,0.0,3e-05]
[1780366330872,57.29,70155.75,0.0,-1.0,0.0,3e-05]
[1780366331400,57.29,70155.75,0.0,-1.0,0.0,3e-05]
[1780366331470,57.29,70155.75,0.0,-1.0,0.0,3e-05]
[1780366331880,57.29,70153.93,0.0,-1.0,0.0,3e-05]
[1780366332886,57.29,70150.73,0.0,-1.0,0.0,3e-05]
[1780366334101,57.29,70150.73,0.0,-1.0,0.0,3e-05]
[1780366334221,57.29,70150.73,0.0,-1.0,0.0,3e-05]
[1780366334231,57.29,70150.73,0.0,-1.0,0.0,3e-05]
[1780366334203,57.29,70151.67,0.0,-1.0,0.0,3e-05]
[1780366334475,57.29,70151.67,0.0,-1.0,0.0,3e-05]
[1780366334738,57.29,70151.67,0.0,-1.0,0.0,3e-05]
[1780366334970,57.29,70151.67,0.0,-1.0,0.0,3e-05]
[1780366335208,57.29,70151.49,0.0,-1.0,0.0,3e-05]
[1780366335908,57.29,70141.8,0.0,-1.0,0.0,3e-05]
[1780366336915,57.29,70135.84,0.0,-1.0,0.0,3e-05]
[1780366337955,57.29,70135.84,0.0,-1.0,0.0,3e-05]
[1780366337972,57.29,70135.84,0.0,-1.0,0.0,3e-05]
[1780366338004,57.29,70135.84,0.0,-1.0,0.0,3e-05]
[1780366338223,57.29,70135.84,0.0,-1.0,0.0,3e-05]
[1780366338035,57.29,70133.35,0.0,-1.0,0.0,3e-05]
[1780366341058,57.29,70133.31,0.0,-1.0,0.0,3e-05]
[1780366341220,57.29,70133.31,0.0,-1.0,0.0,3e-05]
[1780366341159,57.29,70135.13,0.0,-1.0,0.0,3e-05]
[1780366341949,57.29,70136.33,0.0,-1.0,0.0,3e-05]
[1780366344971,57.29,70138.21,0.0,-1.0,0.0,3e-05]
[1780366345744,57.29,70138.21,0.0,-1.0,0.0,3e-05]
[1780366345913,57.29,70138.21,0.0,-1.0,0.0,3e-05]
[1780366345980,57.29,70138.21,0.0,-1.0,0.0,3e-05]
[1780366346988,57.29,70141.35,0.0,-1.0,0.0,3e-05]
[1780366347995,57.29,70143.91,0.0,-1.0,0.0,3e-05]
[1780366348795,57.29,70143.91,0.0,-1.0,0.0,3e-05]
[1780366348846,57.29,70143.91,0.0,-1.0,0.0,3e-05]
[1780366348905,57.29,70143.91,0.0,-1.0,0.0,3e-05]
[1780366348971,57.29,70143.91,0.0,-1.0,0.0,3e-05]
[1780366349002,57.29,70146.12,0.0,-1.0,0.0,3e-05]
[1780366350015,57.29,70142.85,0.0,-1.0,0.0,3e-05]
[1780366351081,57.29,70136.3,0.0,-1.0,0.0,3e-05]
[1780366352087,57.29,70141.39,0.0,-1.0,0.0,3e-05]
[1780366352702,57.29,70141.39,0.0,-1.0,0.0,3e-05]
[1780366352722,57.29,70141.39,0.0,-1.0,0.0,3e-05]
[1780366352834,57.29,70141.39,0.0,-1.0,0.0,3e-05]
[1780366352972,57.29,70141.39,0.0,-1.0,0.0,3e-05]
[1780366352994,57.29,70141.39,0.0,-1.0,0.0,3e-05]
[1780366353095,57.29,70144.03,0.0,-1.0,0.0,3e-05]
[1780366353290,57.29,70144.03,0.0,-1.0,0.0,3e-05]
[1780366353470,57.29,70144.03,0.0,-1.0,0.0,3e-05]
[1780366354102,57.29,70143.8,0.0,-1.0,0.0,3e-05]
[1780366355224,57.29,70143.8,0.0,-1.0,0.0,3e-05]
[1780366355109,57.29,70145.18,0.0,-1.0,0.0,3e-05]
[1780366355422,57.29,70145.18,0.0,-1.0,0.0,3e-05]
[1780366357123,57.29,70152.79,0.0,-1.0,0.0,3e-05]
[1780366357988,57.29,70152.79,0.0,-1.0,0.0,3e-05]
[1780366358114,57.29,70152.79,0.0,-1.0,0.0,3e-05]
[1780366358221,57.29,70152.79,0.0,-1.0,0.0,3e-05]
[1780366358230,57.29,70152.79,0.0,-1.0,0.0,3e-05]
[1780366358213,57.29,70153.85,0.0,-1.0,0.0,3e-05]
[1780366359137,57.29,70152.73,0.0,-1.0,0.0,3e-05]
[1780366360144,57.29,70151.61,0.0,-1.0,0.0,3e-05]
[1780366361219,57.29,70151.61,0.0,-1.0,0.0,3e-05]
[1780366361233,57.29,70149.57,0.0,-1.0,0.0,3e-05]
[1780366361327,57.29,70149.57,0.0,-1.0,0.0,3e-05]
[1780366361585,57.29,70149.57,0.0,-1.0,0.0,3e-05]
[1780366361719,57.29,70149.57,0.0,-1.0,0.0,3e-05]
[1780366362157,57.29,70148.56,0.0,-1.0,0.0,3e-05]
[1780366363166,57.29,70139.65,0.0,-1.0,0.0,3e-05]
[1780366364172,57.29,70131.16,0.0,-1.0,0.0,3e-05]
[1780366365179,57.29,70126.19,0.0,-1.0,0.0,3e-05]
[1780366366186,57.29,70124.17,0.0,-1.0,0.0,3e-05]
[1780366366411,57.29,70124.17,0.0,-1.0,0.0,3e-05]
[1780366366469,57.29,70124.17,0.0,-1.0,0.0,3e-05]
[1780366366524,57.29,70124.17,0.0,-1.0,0.0,3e-05]
[1780366366723,57.29,70124.17,0.0,-1.0,0.0,3e-05]
[1780366369210,57.29,70119.51,0.0,-1.0,0.0,2e-05]
[1780366370216,57.29,70107.9,0.0,-1.0,0.0,2e-05]
[1780366371223,57.29,70105.5,0.0,-1.0,0.0,2e-05]
[1780366373237,57.29,70103.71,0.0,-1.0,0.0,2e-05]
[1780366374244,57.29,70104.95,0.0,-1.0,0.0,2e-05]
[1780366374740,57.29,70104.95,0.0,-1.0,0.0,2e-05]
[1780366374870,57.29,70104.95,0.0,-1.0,0.0,2e-05]
[1780366374976,57.29,70104.95,0.0,-1.0,0.0,2e-05]
[1780366375227,57.29,70104.95,0.0,-1.0,0.0,2e-05]
[1780366375251,57.29,70103.51,0.0,-1.0,0.0,2e-05]
[1780366376258,57.29,70108.93,0.0,-1.0,0.0,2e-05]
[1780366377266,57.29,70113.93,0.0,-1.0,0.0,2e-05]
[1780366377952,57.29,70113.93,0.0,-1.0,0.0,2e-05]
[1780366377970,57.29,70113.93,0.0,-1.0,0.0,2e-05]
[1780366378144,57.29,70113.93,0.0,-1.0,0.0,2e-05]
[1780366378222,57.29,70113.93,0.0,-1.0,0.0,2e-05]
[1780366378252,57.29,70113.93,0.0,-1.0,0.0,2e-05]
[1780366378272,57.29,70113.57,0.0,-1.0,0.0,2e-05]
[1780366378472,57.29,70113.57,0.0,-1.0,0.0,2e-05]
[1780366378538,57.29,70113.57,0.0,-1.0,0.0,2e-05]
[1780366379280,57.29,70110.89,0.0,-1.0,0.0,2e-05]
[1780366380287,57.29,70111.86,0.0,-1.0,0.0,2e-05]
[1780366381224,57.29,70111.86,0.0,-1.0,0.0,2e-05]
[1780366381348,57.29,70111.86,0.0,-1.0,0.0,2e-05]
[1780366381450,57.29,70112.55,0.0,-1.0,0.0,2e-05]
[1780366383220,57.29,70112.55,0.0,-1.0,0.0,2e-05]
[1780366382302,57.29,70114.75,0.0,-1.0,0.0,2e-05]
[1780366383363,57.29,70114.75,0.0,-1.0,0.0,2e-05]
[1780366383464,57.29,70115.4,0.0,-1.0,0.0,2e-05]
[1780366385262,57.29,70115.4,0.0,-1.0,0.0,2e-05]
[1780366385565,57.29,70115.44,0.0,-1.0,0.0,2e-05]
[1780366385590,57.29,70121.23,0.0,-1.0,0.0,3e-05]
[1780366387220,57.29,70121.23,0.0,-1.0,0.0,3e-05]
[1780366387229,57.29,70133.74,0.0,-1.0,0.0,3e-05]
[1780366387372,57.29,70133.74,0.0,-1.0,0.0,3e-05]
[1780366387459,57.29,70130.79,0.0,-1.0,0.0,3e-05]
[1780366388515,57.29,70130.79,0.0,-1.0,0.0,3e-05]
[1780366388723,57.29,70130.79,0.0,-1.0,0.0,3e-05]
[1780366388794,57.29,70128.8,0.0,-1.0,0.0,3e-05]
[1780366391111,57.29,70128.95,0.0,-1.0,0.0,3e-05]
[1780366391220,57.29,70128.95,0.0,-1.0,0.0,3e-05]
[1780366391227,57.29,70128.95,0.0,-1.0,0.0,3e-05]
[1780366391212,57.29,70134.0,0.0,-1.0,0.0,3e-05]
[1780366391365,57.29,70138.65,0.0,-1.0,0.0,3e-05]
[1780366392371,57.29,70137.15,0.0,-1.0,0.0,3e-05]
[1780366394015,57.29,70137.15,0.0,-1.0,0.0,3e-05]
[1780366394220,57.29,70137.15,0.0,-1.0,0.0,3e-05]
[1780366394259,57.29,70135.16,0.0,-1.0,0.0,3e-05]
[1780366395220,57.29,70135.16,0.0,-1.0,0.0,3e-05]
[1780366395222,57.29,70135.8,0.0,-1.0,0.0,3e-05]
[1780366395349,57.29,70135.8,0.0,-1.0,0.0,3e-05]
[1780366397220,57.29,70136.21,0.0,-1.0,0.0,3e-05]
[1780366397223,57.29,70138.84,0.0,-1.0,0.0,3e-05]
[1780366397344,57.29,70138.84,0.0,-1.0,0.0,3e-05]
[1780366397408,57.29,70140.36,0.0,-1.0,0.0,3e-05]
[1780366398790,57.29,70140.36,0.0,-1.0,0.0,3e-05]
[1780366398969,57.29,70140.36,0.0,-1.0,0.0,3e-05]
[1780366399070,57.29,70137.64,0.0,-1.0,0.0,3e-05]
[1780366399572,57.29,70135.6,0.0,-1.0,0.0,3e-05]
[1780366400788,57.29,70135.6,0.0,-1.0,0.0,3e-05]
[1780366400926,57.29,70135.6,0.0,-1.0,0.0,3e-05]
[1780366400971,57.29,70135.6,0.0,-1.0,0.0,3e-05]
[1780366401064,57.29,70135.6,0.0,-1.0,0.0,3e-05]
[1780366401436,57.29,70132.21,0.0,-1.0,0.0,3e-05]
[1780366403221,57.29,70132.21,0.0,-1.0,0.0,3e-05]
[1780366403245,57.29,70132.21,0.0,-1.0,0.0,3e-05]
[1780366403258,57.29,70130.78,0.0,-1.0,0.0,3e-05]
[1780366403451,57.29,70129.77,0.0,-1.0,0.0,3e-05]
[1780366405220,57.29,70129.77,0.0,-1.0,0.0,3e-05]
[1780366405350,57.29,70130.09,0.0,-1.0,0.0,3e-05]
[1780366405929,57.29,70130.09,0.0,-1.0,0.0,3e-05]
[1780366405970,57.29,70130.09,0.0,-1.0,0.0,3e-05]
[1780366406037,57.29,70130.63,0.0,-1.0,0.0,3e-05]
[1780366406679,57.29,70130.63,0.0,-1.0,0.0,3e-05]
[1780366406741,57.29,70130.63,0.0,-1.0,0.0,3e-05]
[1780366406820,57.29,70136.61,0.0,-1.0,0.0,3e-05]
[1780366407480,57.29,70142.99,0.0,-1.0,0.0,3e-05]
[1780366409222,57.29,70142.99,0.0,-1.0,0.0,3e-05]
[1780366409277,57.29,70142.99,0.0,-1.0,0.0,3e-05]
[1780366409248,57.29,70145.4,0.0,-1.0,0.0,3e-05]
[1780366409494,57.29,70144.5,0.0,-1.0,0.0,3e-05]
[1780366410622,57.29,70144.5,0.0,-1.0,0.0,3e-05]
[1780366410719,57.29,70144.5,0.0,-1.0,0.0,3e-05]
[1780366410723,57.29,70142.03,0.0,-1.0,0.0,3e-05]
[1780366411508,57.29,70143.0,0.0,-1.0,0.0,3e-05]
[1780366412759,57.29,70143.0,0.0,-1.0,0.0,3e-05]
[1780366412830,57.29,70143.0,0.0,-1.0,0.0,3e-05]
[1780366412973,57.29,70143.0,0.0,-1.0,0.0,3e-05]
[1780366413046,57.29,70143.0,0.0,-1.0,0.0,3e-05]
[1780366413147,57.29,70141.8,0.0,-1.0,0.0,3e-05]
[1780366415223,57.29,70141.43,0.0,-1.0,0.0,3e-05]
[1780366415315,57.29,70141.94,0.0,-1.0,0.0,3e-05]
[1780366415344,57.29,70141.94,0.0,-1.0,0.0,3e-05]
[1780366415536,57.29,70141.19,0.0,-1.0,0.0,3e-05]
[1780366416543,57.29,70140.37,0.0,-1.0,0.0,3e-05]
[1780366417549,57.29,70139.65,0.0,-1.0,0.0,3e-05]
[1780366419224,57.29,70139.65,0.0,-1.0,0.0,3e-05]
[1780366419225,57.29,70140.76,0.0,-1.0,0.0,3e-05]
[1780366419375,57.29,70140.76,0.0,-1.0,0.0,3e-05]
[1780366419564,57.29,70141.23,0.0,-1.0,0.0,3e-05]
[1780366420565,57.29,70141.23,0.0,-1.0,0.0,3e-05]
[1780366420783,57.29,70142.33,0.0,-1.0,0.0,3e-05]
[1780366422526,57.29,70142.33,0.0,-1.0,0.0,3e-05]
[1780366422585,57.29,70132.04,0.0,-1.0,0.0,3e-05]
[1780366423594,57.29,70125.91,0.0,-1.0,0.0,2e-05]
[1780366424601,57.29,70119.96,0.0,-1.0,0.0,2e-05]
[1780366425608,57.29,70118.93,0.0,-1.0,0.0,2e-05]
[1780366426615,57.29,70121.29,0.0,-1.0,0.0,2e-05]
[1780366427622,57.29,70122.49,0.0,-1.0,0.0,2e-05]
[1780366429917,57.29,70122.55,0.0,-1.0,0.0,2e-05]
[1780366430644,57.29,70127.38,0.0,-1.0,0.0,2e-05]
[1780366431651,57.29,70128.58,0.0,-1.0,0.0,3e-05]
[1780366432658,57.29,70126.55,0.0,-1.0,0.0,2e-05]
[1780366434672,57.29,70128.84,0.0,-1.0,0.0,3e-05]
[1780366435678,57.29,70133.1,0.0,-1.0,0.0,3e-05]
[1780366436687,57.29,70130.58,0.0,-1.0,0.0,3e-05]
[1780366439708,57.29,70132.95,0.0,-1.0,0.0,3e-05]
[1780366442729,57.29,70131.3,0.0,-1.0,0.0,3e-05]
[1780366443737,57.29,70134.64,0.0,-1.0,0.0,3e-05]
[1780366444744,57.29,70143.3,0.0,-1.0,0.0,3e-05]
[1780366445751,57.29,70145.43,0.0,-1.0,0.0,3e-05]
[1780366446758,57.29,70145.15,0.0,-1.0,0.0,3e-05]
[1780366451793,57.29,70157.39,0.0,-1.0,0.0,3e-05]
[1780366452800,57.29,70173.29,0.0,-1.0,0.0,3e-05]
[1780366453807,57.29,70197.51,0.0,-1.0,0.0,3e-05]
[1780366454814,57.29,70212.77,0.0,-1.0,0.0,4e-05]
[1780366455821,57.29,70208.29,0.0,-1.0,0.0,4e-05]
[1780366457300,57.29,70208.29,0.0,-1.0,0.0,4e-05]
[1780366457315,57.29,70209.17,0.0,-1.0,0.0,4e-05]
[1780366457835,57.29,70206.96,0.0,-1.0,0.0,4e-05]
[1780366459470,57.29,70207.32,0.0,-1.0,0.0,4e-05]
[1780366459849,57.29,70204.92,0.0,-1.0,0.0,4e-05]
[1780366460856,57.29,70203.31,0.0,-1.0,0.0,4e-05]
[1780366461970,57.29,70203.31,0.0,-1.0,0.0,4e-05]
[1780366462723,57.29,70203.44,0.0,-1.0,0.0,4e-05]
[1780366463471,57.29,70203.39,0.0,-1.0,0.0,4e-05]
[1780366463877,57.29,70201.8,0.0,-1.0,0.0,4e-05]
[1780366465891,57.29,70205.36,0.0,-1.0,0.0,4e-05]
[1780366467227,57.29,70207.26,0.0,-1.0,0.0,4e-05]
[1780366467471,57.29,70207.26,0.0,-1.0,0.0,4e-05]
[1780366469919,57.29,70209.7,0.0,-1.0,0.0,4e-05]
[1780366470469,57.29,70209.7,0.0,-1.0,0.0,4e-05]
[1780366470926,57.29,70204.94,0.0,-1.0,0.0,4e-05]
[1780366471469,57.29,70204.94,0.0,-1.0,0.0,4e-05]
[1780366471933,57.29,70209.0,0.0,-1.0,0.0,4e-05]
[1780366473102,57.29,70209.0,0.0,-1.0,0.0,4e-05]
[1780366473155,57.29,70210.67,0.0,-1.0,0.0,4e-05]
[1780366474955,57.29,70212.7,0.0,-1.0,0.0,4e-05]
[1780366475471,57.29,70212.7,0.0,-1.0,0.0,4e-05]
[1780366475961,57.29,70216.05,0.0,-1.0,0.0,4e-05]
[1780366476969,57.29,70218.46,0.0,-1.0,0.0,4e-05]
[1780366477471,57.29,70218.46,0.0,-1.0,0.0,4e-05]
[1780366477977,57.29,70219.02,0.0,-1.0,0.0,4e-05]
[1780366479651,57.29,70218.84,0.0,-1.0,0.0,4e-05]
[1780366479719,57.29,70218.84,0.0,-1.0,0.0,4e-05]
[1780366479990,57.29,70218.81,0.0,-1.0,0.0,4e-05]
[1780366480998,57.29,70226.13,0.0,-1.0,0.0,4e-05]
[1780366482004,57.29,70228.97,0.0,-1.0,0.0,4e-05]
[1780366484035,57.29,70223.52,0.0,-1.0,0.0,4e-05]
[1780366484985,57.29,70223.52,0.0,-1.0,0.0,4e-05]
[1780366485041,57.29,70216.02,0.0,-1.0,0.0,4e-05]
[1780366485479,57.29,70216.02,0.0,-1.0,0.0,4e-05]
[1780366485994,57.29,70216.02,0.0,-1.0,0.0,4e-05]
[1780366486049,57.29,70215.93,0.0,-1.0,0.0,4e-05]
[1780366487064,57.29,70211.81,0.0,-1.0,0.0,4e-05]
[1780366488064,57.29,70218.55,0.0,-1.0,0.0,4e-05]
[1780366489070,57.29,70221.18,0.0,-1.0,0.0,4e-05]
[1780366490077,57.29,70222.58,0.0,-1.0,0.0,4e-05]
[1780366491206,57.29,70222.58,0.0,-1.0,0.0,4e-05]
[1780366491221,57.29,70222.58,0.0,-1.0,0.0,4e-05]
[1780366491321,57.29,70222.58,0.0,-1.0,0.0,4e-05]
[1780366491469,57.29,70223.47,0.0,-1.0,0.0,4e-05]
[1780366491835,57.29,70223.47,0.0,-1.0,0.0,4e-05]
[1780366491971,57.29,70223.47,0.0,-1.0,0.0,4e-05]
[1780366492405,57.29,70223.38,0.0,-1.0,0.0,4e-05]
[1780366493098,57.29,70224.44,0.0,-1.0,0.0,4e-05]
[1780366495112,57.29,70225.73,0.0,-1.0,0.0,4e-05]
[1780366496119,57.29,70228.52,0.0,-1.0,0.0,4e-05]
[1780366497129,57.29,70237.44,0.0,-1.0,0.0,4e-05]
[1780366498135,57.29,70247.85,0.0,-1.0,0.0,4e-05]
[1780366499142,57.29,70250.75,0.0,-1.0,0.0,4e-05]
[1780366500416,57.29,70250.75,0.0,-1.0,0.0,4e-05]
[1780366500149,57.29,70251.71,0.0,-1.0,0.0,4e-05]
[1780366502168,57.29,70259.97,0.0,-1.0,0.0,5e-05]
[1780366503174,57.29,70257.01,0.0,-1.0,0.0,4e-05]
[1780366504181,57.29,70253.28,0.0,-1.0,0.0,4e-05]
[1780366504441,57.29,70253.28,0.0,-1.0,0.0,4e-05]
[1780366505188,57.29,70249.92,0.0,-1.0,0.0,4e-05]
[1780366506195,57.29,70241.34,0.0,-1.0,0.0,4e-05]
[1780366507202,57.29,70234.5,0.0,-1.0,0.0,4e-05]
[1780366508210,57.29,70229.57,0.0,-1.0,0.0,4e-05]
[1780366509217,57.29,70225.27,0.0,-1.0,0.0,4e-05]
[1780366510224,57.29,70223.69,0.0,-1.0,0.0,4e-05]
[1780366511232,57.29,70229.48,0.0,-1.0,0.0,4e-05]
[1780366512238,57.29,70233.0,0.0,-1.0,0.0,4e-05]
[1780366514252,57.29,70225.83,0.0,-1.0,0.0,4e-05]
[1780366515259,57.29,70221.34,0.0,-1.0,0.0,4e-05]
[1780366517737,57.29,70221.78,0.0,-1.0,0.0,4e-05]
[1780366517912,57.29,70221.78,0.0,-1.0,0.0,4e-05]
[1780366517971,57.29,70221.78,0.0,-1.0,0.0,4e-05]
[1780366518280,57.29,70222.92,0.0,-1.0,0.0,4e-05]
[1780366519287,57.29,70220.49,0.0,-1.0,0.0,4e-05]
[1780366520294,57.29,70222.43,0.0,-1.0,0.0,4e-05]
[1780366521301,57.29,70221.07,0.0,-1.0,0.0,4e-05]
[1780366522308,57.29,70219.26,0.0,-1.0,0.0,4e-05]
[1780366523034,57.29,70219.26,0.0,-1.0,0.0,4e-05]
[1780366523121,57.29,70219.26,0.0,-1.0,0.0,4e-05]
[1780366523219,57.29,70219.26,0.0,-1.0,0.0,4e-05]
[1780366523227,57.29,70219.26,0.0,-1.0,0.0,4e-05]
[1780366523315,57.29,70219.01,0.0,-1.0,0.0,4e-05]
[1780366523471,57.29,70219.01,0.0,-1.0,0.0,4e-05]
[1780366524323,57.29,70220.37,0.0,-1.0,0.0,4e-05]
[1780366525330,57.29,70229.45,0.0,-1.0,0.0,4e-05]
[1780366526337,57.29,70235.73,0.0,-1.0,0.0,4e-05]
[1780366527344,57.29,70236.85,0.0,-1.0,0.0,4e-05]
[1780366528356,57.29,70238.32,0.0,-1.0,0.0,4e-05]
[1780366529092,57.29,70238.32,0.0,-1.0,0.0,4e-05]
[1780366529220,57.29,70238.32,0.0,-1.0,0.0,4e-05]
[1780366529228,57.29,70238.32,0.0,-1.0,0.0,4e-05]
[1780366529473,57.29,70238.21,0.0,-1.0,0.0,4e-05]
[1780366531375,57.29,70238.06,0.0,-1.0,0.0,4e-05]
[1780366532382,57.29,70234.41,0.0,-1.0,0.0,4e-05]
[1780366533389,57.29,70225.4,0.0,-1.0,0.0,4e-05]
[1780366534396,57.29,70224.48,0.0,-1.0,0.0,4e-05]
[1780366535809,57.29,70225.19,0.0,-1.0,0.0,4e-05]
[1780366535946,57.29,70225.19,0.0,-1.0,0.0,4e-05]
[1780366535975,57.29,70225.19,0.0,-1.0,0.0,4e-05]
[1780366536450,57.29,70225.19,0.0,-1.0,0.0,4e-05]
[1780366536474,57.29,70225.19,0.0,-1.0,0.0,4e-05]
[1780366537417,57.29,70224.39,0.0,-1.0,0.0,4e-05]
[1780366540438,57.29,70218.45,0.0,-1.0,0.0,4e-05]
[1780366541445,57.29,70208.52,0.0,-1.0,0.0,3e-05]
[1780366542452,57.29,70202.96,0.0,-1.0,0.0,3e-05]
[1780366545474,57.29,70208.48,0.0,-1.0,0.0,3e-05]
[1780366546480,57.29,70211.97,0.0,-1.0,0.0,3e-05]
[1780366548340,57.29,70211.97,0.0,-1.0,0.0,3e-05]
[1780366548356,57.29,70211.97,0.0,-1.0,0.0,3e-05]
[1780366548475,57.29,70211.97,0.0,-1.0,0.0,3e-05]
[1780366548457,57.29,70215.44,0.0,-1.0,0.0,4e-05]
[1780366550508,57.29,70217.63,0.0,-1.0,0.0,4e-05]
[1780366551515,57.29,70214.5,0.0,-1.0,0.0,4e-05]
[1780366552522,57.29,70207.08,0.0,-1.0,0.0,3e-05]
[1780366554053,57.29,70207.08,0.0,-1.0,0.0,3e-05]
[1780366554172,57.29,70207.08,0.0,-1.0,0.0,3e-05]
[1780366554219,57.29,70207.08,0.0,-1.0,0.0,3e-05]
[1780366554273,57.29,70206.76,0.0,-1.0,0.0,3e-05]
[1780366555118,57.29,70206.76,0.0,-1.0,0.0,3e-05]
[1780366555222,57.29,70206.76,0.0,-1.0,0.0,3e-05]
[1780366555323,57.29,70206.5,0.0,-1.0,0.0,3e-05]
[1780366556550,57.29,70203.15,0.0,-1.0,0.0,3e-05]
[1780366558256,57.29,70201.0,0.0,-1.0,0.0,3e-05]
[1780366558960,57.29,70201.0,0.0,-1.0,0.0,3e-05]
[1780366558972,57.29,70201.0,0.0,-1.0,0.0,3e-05]
[1780366559017,57.29,70201.0,0.0,-1.0,0.0,3e-05]
[1780366559222,57.29,70201.0,0.0,-1.0,0.0,3e-05]
[1780366560578,57.29,70190.26,0.0,-1.0,0.0,3e-05]
[1780366561585,57.29,70183.14,0.0,-1.0,0.0,3e-05]
[1780366562592,57.29,70179.84,0.0,-1.0,0.0,3e-05]
[1780366563599,57.29,70178.56,0.0,-1.0,0.0,3e-05]
[1780366564606,57.29,70180.11,0.0,-1.0,0.0,3e-05]
[1780366565613,57.29,70186.03,0.0,-1.0,0.0,3e-05]
[1780366566620,57.29,70189.74,0.0,-1.0,0.0,3e-05]
[1780366567627,57.29,70193.24,0.0,-1.0,0.0,3e-05]
[1780366568634,57.29,70191.93,0.0,-1.0,0.0,3e-05]
[1780366569643,57.29,70195.75,0.0,-1.0,0.0,3e-05]
[1780366570650,57.29,70182.83,0.0,-1.0,0.0,3e-05]
[1780366571657,57.29,70188.81,0.0,-1.0,0.0,3e-05]
[1780366574069,57.29,70189.33,0.0,-1.0,0.0,3e-05]
[1780366574205,57.29,70189.33,0.0,-1.0,0.0,3e-05]
[1780366574219,57.29,70189.33,0.0,-1.0,0.0,3e-05]
[1780366574356,57.29,70189.33,0.0,-1.0,0.0,3e-05]
[1780366574415,57.29,70188.23,0.0,-1.0,0.0,3e-05]
[1780366575686,57.29,70182.94,0.0,-1.0,0.0,3e-05]
[1780366576693,57.29,70169.17,0.0,-1.0,0.0,3e-05]
[1780366577700,57.29,70157.93,0.0,-1.0,0.0,3e-05]
[1780366578707,57.29,70159.16,0.0,-1.0,0.0,3e-05]
[1780366580194,57.29,70162.35,0.0,-1.0,0.0,3e-05]
[1780366582735,57.29,70159.58,0.0,-1.0,0.0,3e-05]
[1780366583742,57.29,70155.59,0.0,-1.0,0.0,3e-05]
[1780366584749,57.29,70153.46,0.0,-1.0,0.0,3e-05]
[1780366585756,57.29,70155.94,0.0,-1.0,0.0,3e-05]
[1780366586763,57.29,70157.57,0.0,-1.0,0.0,3e-05]
[1780366588511,57.29,70157.57,0.0,-1.0,0.0,3e-05]
[1780366587770,57.29,70161.82,0.0,-1.0,0.0,3e-05]
[1780366588632,57.29,70161.82,0.0,-1.0,0.0,3e-05]
[1780366588724,57.29,70161.82,0.0,-1.0,0.0,3e-05]
[1780366589783,57.29,70154.62,0.0,-1.0,0.0,3e-05]
[1780366590790,57.29,70152.73,0.0,-1.0,0.0,3e-05]
[1780366591802,57.29,70145.29,0.0,-1.0,0.0,2e-05]
[1780366593817,57.29,70147.82,0.0,-1.0,0.0,2e-05]
[1780366594786,57.29,70147.82,0.0,-1.0,0.0,2e-05]
[1780366594847,57.29,70147.82,0.0,-1.0,0.0,2e-05]
[1780366594973,57.29,70147.82,0.0,-1.0,0.0,2e-05]
[1780366594988,57.29,70145.69,0.0,-1.0,0.0,2e-05]
[1780366595831,57.29,70147.2,0.0,-1.0,0.0,2e-05]
[1780366596838,57.29,70150.79,0.0,-1.0,0.0,2e-05]
[1780366597845,57.29,70159.03,0.0,-1.0,0.0,3e-05]
[1780366598852,57.29,70162.0,0.0,-1.0,0.0,3e-05]
[1780366599861,57.29,70164.18,0.0,-1.0,0.0,3e-05]
[1780366600868,57.29,70168.3,0.0,-1.0,0.0,3e-05]
[1780366601702,57.29,70168.3,0.0,-1.0,0.0,3e-05]
[1780366601720,57.29,70168.3,0.0,-1.0,0.0,3e-05]
[1780366601819,57.29,70168.3,0.0,-1.0,0.0,3e-05]
[1780366601971,57.29,70168.3,0.0,-1.0,0.0,3e-05]
[1780366602031,57.29,70170.23,0.0,-1.0,0.0,3e-05]
[1780366602882,57.29,70171.12,0.0,-1.0,0.0,3e-05]
[1780366603889,57.29,70172.57,0.0,-1.0,0.0,3e-05]
[1780366604896,57.29,70173.6,0.0,-1.0,0.0,3e-05]
[1780366605903,57.29,70178.09,0.0,-1.0,0.0,3e-05]
[1780366606910,57.29,70174.02,0.0,-1.0,0.0,3e-05]
[1780366607917,57.29,70173.11,0.0,-1.0,0.0,3e-05]
[1780366609401,57.29,70173.11,0.0,-1.0,0.0,3e-05]
[1780366609407,57.29,70173.11,0.0,-1.0,0.0,3e-05]
[1780366609472,57.29,70173.11,0.0,-1.0,0.0,3e-05]
[1780366609510,57.29,70174.06,0.0,-1.0,0.0,3e-05]
[1780366610716,57.29,70173.67,0.0,-1.0,0.0,3e-05]
[1780366610971,57.29,70173.67,0.0,-1.0,0.0,3e-05]
[1780366611024,57.29,70172.67,0.0,-1.0,0.0,3e-05]
[1780366616981,57.29,70172.9,0.0,-1.0,0.0,3e-05]
[1780366622032,57.29,70173.15,0.0,-1.0,0.0,3e-05]
[1780366625625,57.29,70173.14,0.0,-1.0,0.0,3e-05]
[1780366625694,57.29,70173.14,0.0,-1.0,0.0,3e-05]
[1780366625719,57.29,70173.14,0.0,-1.0,0.0,3e-05]
[1780366625832,57.29,70173.14,0.0,-1.0,0.0,3e-05]
[1780366628218,57.29,70173.29,0.0,-1.0,0.0,3e-05]
[1780366628227,57.29,70173.29,0.0,-1.0,0.0,3e-05]
[1780366630221,57.29,70173.06,0.0,-1.0,0.0,3e-05]
[1780366630403,57.29,70173.06,0.0,-1.0,0.0,3e-05]
[1780366633109,57.29,70169.35,0.0,-1.0,0.0,3e-05]
[1780366634223,57.29,70169.35,0.0,-1.0,0.0,3e-05]
[1780366634323,57.29,70169.35,0.0,-1.0,0.0,3e-05]
[1780366634424,57.29,70166.56,0.0,-1.0,0.0,3e-05]
[1780366636130,57.29,70158.89,0.0,-1.0,0.0,3e-05]
[1780366637137,57.29,70153.47,0.0,-1.0,0.0,3e-05]
[1780366638223,57.29,70153.47,0.0,-1.0,0.0,3e-05]
[1780366638350,57.29,70153.47,0.0,-1.0,0.0,3e-05]
[1780366638452,57.29,70149.46,0.0,-1.0,0.0,2e-05]
[1780366639151,57.29,70148.31,0.0,-1.0,0.0,2e-05]
[1780366640224,57.29,70148.31,0.0,-1.0,0.0,2e-05]
[1780366640336,57.29,70148.31,0.0,-1.0,0.0,2e-05]
[1780366640437,57.29,70146.24,0.0,-1.0,0.0,2e-05]
[1780366641166,57.29,70144.2,0.0,-1.0,0.0,2e-05]
[1780366642174,57.29,70142.85,0.0,-1.0,0.0,2e-05]
[1780366643180,57.29,70149.59,0.0,-1.0,0.0,2e-05]
[1780366644225,57.29,70149.59,0.0,-1.0,0.0,2e-05]
[1780366644363,57.29,70149.59,0.0,-1.0,0.0,2e-05]
[1780366644411,57.29,70152.28,0.0,-1.0,0.0,3e-05]
[1780366645194,57.29,70148.07,0.0,-1.0,0.0,2e-05]
[1780366646160,57.29,70148.07,0.0,-1.0,0.0,2e-05]
[1780366646213,57.29,70148.07,0.0,-1.0,0.0,2e-05]
[1780366646271,57.29,70148.07,0.0,-1.0,0.0,2e-05]
[1780366646345,57.29,70144.28,0.0,-1.0,0.0,2e-05]
[1780366647208,57.29,70141.86,0.0,-1.0,0.0,2e-05]
[1780366647822,57.29,70141.86,0.0,-1.0,0.0,2e-05]
[1780366647972,57.29,70141.86,0.0,-1.0,0.0,2e-05]
[1780366648223,57.29,70141.86,0.0,-1.0,0.0,2e-05]
[1780366648247,57.29,70141.86,0.0,-1.0,0.0,2e-05]
[1780366648291,57.29,70141.57,0.0,-1.0,0.0,2e-05]
[1780366650221,57.29,70141.28,0.0,-1.0,0.0,2e-05]
[1780366650356,57.29,70141.28,0.0,-1.0,0.0,2e-05]
[1780366650406,57.29,70137.42,0.0,-1.0,0.0,2e-05]
[1780366651236,57.29,70139.39,0.0,-1.0,0.0,2e-05]
[1780366652242,57.29,70142.59,0.0,-1.0,0.0,2e-05]
[1780366653250,57.29,70144.87,0.0,-1.0,0.0,2e-05]
[1780366653951,57.29,70144.87,0.0,-1.0,0.0,2e-05]
[1780366653971,57.29,70144.87,0.0,-1.0,0.0,2e-05]
[1780366654257,57.29,70144.9,0.0,-1.0,0.0,2e-05]
[1780366654829,57.29,70144.9,0.0,-1.0,0.0,2e-05]
[1780366654888,57.29,70144.9,0.0,-1.0,0.0,2e-05]
[1780366654973,57.29,70144.9,0.0,-1.0,0.0,2e-05]
[1780366657278,57.29,70140.85,0.0,-1.0,0.0,2e-05]
[1780366658285,57.29,70142.93,0.0,-1.0,0.0,2e-05]
[1780366658825,57.29,70142.93,0.0,-1.0,0.0,2e-05]
[1780366658973,57.29,70142.93,0.0,-1.0,0.0,2e-05]
[1780366659041,57.29,70142.93,0.0,-1.0,0.0,2e-05]
[1780366659292,57.29,70155.02,0.0,-1.0,0.0,2e-05]
[1780366660299,57.29,70163.53,0.0,-1.0,0.0,3e-05]
[1780366661306,57.29,70168.24,0.0,-1.0,0.0,3e-05]
[1780366662224,57.29,70168.24,0.0,-1.0,0.0,3e-05]
[1780366662242,57.29,70168.24,0.0,-1.0,0.0,3e-05]
[1780366663522,57.29,70167.51,0.0,-1.0,0.0,3e-05]
[1780366663723,57.29,70167.35,0.0,-1.0,0.0,3e-05]
[1780366664326,57.29,70167.72,0.0,-1.0,0.0,3e-05]
[1780366665334,57.29,70173.94,0.0,-1.0,0.0,3e-05]
[1780366666221,57.29,70173.94,0.0,-1.0,0.0,3e-05]
[1780366666246,57.29,70173.94,0.0,-1.0,0.0,3e-05]
[1780366667348,57.29,70172.39,0.0,-1.0,0.0,3e-05]
[1780366668222,57.29,70172.39,0.0,-1.0,0.0,3e-05]
[1780366668255,57.29,70172.39,0.0,-1.0,0.0,3e-05]
[1780366668355,57.29,70170.86,0.0,-1.0,0.0,3e-05]
[1780366670225,57.29,70170.37,0.0,-1.0,0.0,3e-05]
[1780366670395,57.29,70170.37,0.0,-1.0,0.0,3e-05]
[1780366671376,57.29,70169.22,0.0,-1.0,0.0,3e-05]
[1780366672383,57.29,70165.22,0.0,-1.0,0.0,3e-05]
[1780366672941,57.29,70165.22,0.0,-1.0,0.0,3e-05]
[1780366672954,57.29,70165.22,0.0,-1.0,0.0,3e-05]
[1780366672973,57.29,70165.22,0.0,-1.0,0.0,3e-05]
[1780366673078,57.29,70165.22,0.0,-1.0,0.0,3e-05]
[1780366673390,57.29,70163.1,0.0,-1.0,0.0,3e-05]
[1780366673733,57.29,70163.1,0.0,-1.0,0.0,3e-05]
[1780366673910,57.29,70163.1,0.0,-1.0,0.0,3e-05]
[1780366674397,57.29,70162.38,0.0,-1.0,0.0,3e-05]
[1780366675404,57.29,70158.27,0.0,-1.0,0.0,2e-05]
[1780366676223,57.29,70158.27,0.0,-1.0,0.0,2e-05]
[1780366676671,57.29,70157.74,0.0,-1.0,0.0,2e-05]
[1780366677418,57.29,70153.56,0.0,-1.0,0.0,2e-05]
[1780366678425,57.29,70150.96,0.0,-1.0,0.0,2e-05]
[1780366680099,57.29,70151.13,0.0,-1.0,0.0,2e-05]
[1780366680108,57.29,70151.13,0.0,-1.0,0.0,2e-05]
[1780366680222,57.29,70151.13,0.0,-1.0,0.0,2e-05]
[1780366680302,57.29,70151.13,0.0,-1.0,0.0,2e-05]
[1780366680517,57.29,70151.13,0.0,-1.0,0.0,2e-05]
[1780366680575,57.29,70152.08,0.0,-1.0,0.0,2e-05]
[1780366680721,57.29,70152.08,0.0,-1.0,0.0,2e-05]
[1780366682454,57.29,70153.99,0.0,-1.0,0.0,2e-05]
[1780366683461,57.29,70159.81,0.0,-1.0,0.0,3e-05]
[1780366683953,57.29,70159.81,0.0,-1.0,0.0,3e-05]
[1780366683972,57.29,70159.81,0.0,-1.0,0.0,3e-05]
[1780366684091,57.29,70159.81,0.0,-1.0,0.0,3e-05]
[1780366684468,57.29,70162.87,0.0,-1.0,0.0,3e-05]
[1780366686223,57.29,70162.59,0.0,-1.0,0.0,3e-05]
[1780366686308,57.29,70162.59,0.0,-1.0,0.0,3e-05]
[1780366687238,57.29,70162.9,0.0,-1.0,0.0,3e-05]
[1780366687470,57.29,70162.9,0.0,-1.0,0.0,3e-05]
[1780366687489,57.29,70163.77,0.0,-1.0,0.0,3e-05]
[1780366690231,57.29,70163.2,0.0,-1.0,0.0,3e-05]
[1780366690381,57.29,70163.2,0.0,-1.0,0.0,3e-05]
[1780366690510,57.29,70153.33,0.0,-1.0,0.0,2e-05]
[1780366691517,57.29,70148.58,0.0,-1.0,0.0,2e-05]
[1780366692524,57.29,70147.61,0.0,-1.0,0.0,2e-05]
[1780366692753,57.29,70147.61,0.0,-1.0,0.0,2e-05]
[1780366692977,57.29,70147.61,0.0,-1.0,0.0,2e-05]
[1780366693531,57.29,70147.47,0.0,-1.0,0.0,2e-05]
[1780366694224,57.29,70147.47,0.0,-1.0,0.0,2e-05]
[1780366694246,57.29,70147.47,0.0,-1.0,0.0,2e-05]
[1780366694858,57.29,70147.54,0.0,-1.0,0.0,2e-05]
[1780366695046,57.29,70147.54,0.0,-1.0,0.0,2e-05]
[1780366695545,57.29,70143.22,0.0,-1.0,0.0,2e-05]
[1780366696552,57.29,70141.32,0.0,-1.0,0.0,2e-05]
[1780366697559,57.29,70138.8,0.0,-1.0,0.0,2e-05]
[1780366698044,57.29,70138.8,0.0,-1.0,0.0,2e-05]
[1780366698223,57.29,70138.8,0.0,-1.0,0.0,2e-05]
[1780366698232,57.29,70138.8,0.0,-1.0,0.0,2e-05]
[1780366698384,57.29,70138.8,0.0,-1.0,0.0,2e-05]
[1780366698469,57.29,70138.8,0.0,-1.0,0.0,2e-05]
[1780366698566,57.29,70137.83,0.0,-1.0,0.0,2e-05]
[1780366699013,57.29,70137.83,0.0,-1.0,0.0,2e-05]
[1780366699046,57.29,70137.83,0.0,-1.0,0.0,2e-05]
[1780366699573,57.29,70135.87,0.0,-1.0,0.0,2e-05]
[1780366702593,57.29,70130.79,0.0,-1.0,0.0,2e-05]
[1780366703348,57.29,70130.79,0.0,-1.0,0.0,2e-05]
[1780366704608,57.29,70134.12,0.0,-1.0,0.0,2e-05]
[1780366705615,57.29,70136.6,0.0,-1.0,0.0,2e-05]
[1780366706622,57.29,70141.02,0.0,-1.0,0.0,2e-05]
[1780366707629,57.29,70136.72,0.0,-1.0,0.0,2e-05]
[1780366708165,57.29,70136.72,0.0,-1.0,0.0,2e-05]
[1780366708236,57.29,70136.72,0.0,-1.0,0.0,2e-05]
[1780366708332,57.29,70136.72,0.0,-1.0,0.0,2e-05]
[1780366709644,57.29,70134.28,0.0,-1.0,0.0,2e-05]
[1780366711658,57.29,70133.91,0.0,-1.0,0.0,2e-05]
[1780366713672,57.29,70137.12,0.0,-1.0,0.0,2e-05]
[1780366714679,57.29,70138.77,0.0,-1.0,0.0,2e-05]
[1780366719717,57.29,70139.57,0.0,-1.0,0.0,2e-05]
[1780366720724,57.29,70138.05,0.0,-1.0,0.0,2e-05]
[1780366723745,57.29,70136.39,0.0,-1.0,0.0,2e-05]
[1780366724752,57.29,70129.12,0.0,-1.0,0.0,2e-05]
[1780366725759,57.29,70129.64,0.0,-1.0,0.0,2e-05]
[1780366726770,57.29,70128.36,0.0,-1.0,0.0,2e-05]
[1780366728781,57.29,70121.96,0.0,-1.0,0.0,2e-05]
[1780366729789,57.29,70119.28,0.0,-1.0,0.0,2e-05]
[1780366734824,57.29,70119.74,0.0,-1.0,0.0,2e-05]
[1780366736841,57.29,70116.12,0.0,-1.0,0.0,2e-05]
[1780366738557,57.29,70116.12,0.0,-1.0,0.0,2e-05]
[1780366738570,57.29,70115.1,0.0,-1.0,0.0,2e-05]
[1780366738722,57.29,70115.1,0.0,-1.0,0.0,2e-05]
[1780366738854,57.29,70113.28,0.0,-1.0,0.0,2e-05]
[1780366740868,57.29,70110.69,0.0,-1.0,0.0,2e-05]
[1780366741875,57.29,70108.7,0.0,-1.0,0.0,2e-05]
[1780366743093,57.29,70108.7,0.0,-1.0,0.0,2e-05]
[1780366743202,57.29,70108.7,0.0,-1.0,0.0,2e-05]
[1780366743220,57.29,70108.7,0.0,-1.0,0.0,2e-05]
[1780366743231,57.29,70100.3,0.0,-1.0,0.0,2e-05]
[1780366743889,57.29,70098.32,0.0,-1.0,0.0,2e-05]
[1780366745920,57.29,70092.25,0.0,-1.0,0.0,2e-05]
[1780366746927,57.29,70093.55,0.0,-1.0,0.0,2e-05]
[1780366747934,57.29,70084.46,0.0,-1.0,0.0,2e-05]
[1780366748941,57.29,70080.23,0.0,-1.0,0.0,2e-05]
[1780366749948,57.29,70076.58,0.0,-1.0,0.0,2e-05]
[1780366751961,57.29,70073.73,0.0,-1.0,0.0,2e-05]
[1780366752969,57.29,70070.93,0.0,-1.0,0.0,2e-05]
[1780366754983,57.29,70069.07,0.0,-1.0,0.0,2e-05]
[1780366755990,57.29,70074.47,0.0,-1.0,0.0,2e-05]
[1780366757415,57.29,70074.47,0.0,-1.0,0.0,2e-05]
[1780366757516,57.29,70071.27,0.0,-1.0,0.0,2e-05]
[1780366758006,57.29,70072.27,0.0,-1.0,0.0,2e-05]
[1780366761027,57.29,70078.16,0.0,-1.0,0.0,2e-05]
[1780366762034,57.29,70081.09,0.0,-1.0,0.0,2e-05]
[1780366763487,57.29,70081.09,0.0,-1.0,0.0,2e-05]
[1780366763498,57.29,70081.13,0.0,-1.0,0.0,2e-05]
[1780366763720,57.29,70081.13,0.0,-1.0,0.0,2e-05]
[1780366765059,57.29,70082.52,0.0,-1.0,0.0,2e-05]
[1780366767083,57.29,70092.04,0.0,-1.0,0.0,2e-05]
[1780366768084,57.29,70104.74,0.0,-1.0,0.0,2e-05]
[1780366769094,57.29,70105.28,0.0,-1.0,0.0,2e-05]
[1780366770100,57.29,70096.1,0.0,-1.0,0.0,2e-05]
[1780366771107,57.29,70095.38,0.0,-1.0,0.0,2e-05]
[1780366772114,57.29,70095.68,0.0,-1.0,0.0,2e-05]
[1780366773121,57.29,70099.44,0.0,-1.0,0.0,2e-05]
[1780366775135,57.29,70097.56,0.0,-1.0,0.0,2e-05]
[1780366777802,57.29,70097.9,0.0,-1.0,0.0,2e-05]
[1780366778156,57.29,70098.89,0.0,-1.0,0.0,2e-05]
[1780366780173,57.29,70099.9,0.0,-1.0,0.0,2e-05]
[1780366781178,57.29,70104.46,0.0,-1.0,0.0,2e-05]
[1780366782185,57.29,70106.16,0.0,-1.0,0.0,2e-05]
[1780366784207,57.29,70107.98,0.0,-1.0,0.0,2e-05]
[1780366785208,57.29,70118.72,0.0,-1.0,0.0,2e-05]
[1780366786215,57.29,70129.46,0.0,-1.0,0.0,2e-05]
[1780366787225,57.29,70134.9,0.0,-1.0,0.0,2e-05]
[1780366788232,57.29,70139.58,0.0,-1.0,0.0,2e-05]
[1780366789611,57.29,70141.89,0.0,-1.0,0.0,2e-05]
[1780366789972,57.29,70141.89,0.0,-1.0,0.0,2e-05]
[1780366789986,57.29,70141.89,0.0,-1.0,0.0,2e-05]
[1780366790246,57.29,70142.9,0.0,-1.0,0.0,2e-05]
[1780366792275,57.29,70143.46,0.0,-1.0,0.0,2e-05]
[1780366792352,57.29,70152.48,0.0,-1.0,0.0,2e-05]
[1780366793268,57.29,70166.63,0.0,-1.0,0.0,2e-05]
[1780366794275,57.29,70167.21,0.0,-1.0,0.0,2e-05]
[1780366795282,57.29,70160.79,0.0,-1.0,0.0,2e-05]
[1780366796288,57.29,70158.48,0.0,-1.0,0.0,2e-05]
[1780366801457,57.29,70157.94,0.0,-1.0,0.0,2e-05]
[1780366801472,57.29,70157.94,0.0,-1.0,0.0,2e-05]
[1780366801477,57.29,70158.35,0.0,-1.0,0.0,2e-05]
[1780366802348,57.29,70161.99,0.0,-1.0,0.0,2e-05]
[1780366803348,57.29,70167.5,0.0,-1.0,0.0,2e-05]
[1780366804624,57.29,70170.96,0.0,-1.0,0.0,2e-05]
[1780366806369,57.29,70166.12,0.0,-1.0,0.0,2e-05]
[1780366807376,57.29,70163.86,0.0,-1.0,0.0,2e-05]
[1780366809354,57.29,70164.18,0.0,-1.0,0.0,2e-05]
[1780366809479,57.29,70164.18,0.0,-1.0,0.0,2e-05]
[1780366809572,57.29,70164.57,0.0,-1.0,0.0,2e-05]
[1780366810397,57.29,70168.83,0.0,-1.0,0.0,2e-05]
[1780366812411,57.29,70167.13,0.0,-1.0,0.0,2e-05]
[1780366813418,57.29,70163.69,0.0,-1.0,0.0,2e-05]
[1780366814425,57.29,70164.82,0.0,-1.0,0.0,2e-05]
[1780366815432,57.29,70170.36,0.0,-1.0,0.0,2e-05]
[1780366816439,57.29,70171.46,0.0,-1.0,0.0,2e-05]
[1780366818453,57.29,70173.63,0.0,-1.0,0.0,2e-05]
[1780366819460,57.29,70176.36,0.0,-1.0,0.0,3e-05]
[1780366820467,57.29,70180.44,0.0,-1.0,0.0,3e-05]
[1780366822481,57.29,70181.59,0.0,-1.0,0.0,3e-05]
[1780366823488,57.29,70179.99,0.0,-1.0,0.0,3e-05]
[1780366824495,57.29,70175.71,0.0,-1.0,0.0,3e-05]
[1780366825502,57.29,70169.03,0.0,-1.0,0.0,2e-05]
[1780366826509,57.29,70168.71,0.0,-1.0,0.0,2e-05]
[1780366827516,57.29,70174.15,0.0,-1.0,0.0,2e-05]
[1780366828523,57.29,70175.52,0.0,-1.0,0.0,3e-05]
[1780366830538,57.29,70176.79,0.0,-1.0,0.0,3e-05]
[1780366831545,57.29,70177.17,0.0,-1.0,0.0,2e-05]
[1780366834566,57.29,70178.15,0.0,-1.0,0.0,2e-05]
[1780366835577,57.29,70182.54,0.0,-1.0,0.0,2e-05]
[1780366836580,57.29,70184.41,0.0,-1.0,0.0,3e-05]
[1780366838594,57.29,70186.19,0.0,-1.0,0.0,3e-05]
[1780366839601,57.29,70190.87,0.0,-1.0,0.0,3e-05]
[1780366840608,57.29,70202.62,0.0,-1.0,0.0,3e-05]
[1780366841615,57.29,70203.48,0.0,-1.0,0.0,3e-05]
[1780366842622,57.29,70205.93,0.0,-1.0,0.0,3e-05]
[1780366843629,57.29,70207.34,0.0,-1.0,0.0,3e-05]
[1780366846650,57.29,70206.5,0.0,-1.0,0.0,3e-05]
[1780366847657,57.29,70226.33,0.0,-1.0,0.0,3e-05]
[1780366848664,57.29,70234.41,0.0,-1.0,0.0,3e-05]
[1780366849671,57.29,70239.05,0.0,-1.0,0.0,3e-05]
[1780366850678,57.29,70241.83,0.0,-1.0,0.0,3e-05]
[1780366851685,57.29,70239.47,0.0,-1.0,0.0,3e-05]
[1780366852692,57.29,70249.44,0.0,-1.0,0.0,3e-05]
[1780366853699,57.29,70254.53,0.0,-1.0,0.0,4e-05]
[1780366854706,57.29,70256.9,0.0,-1.0,0.0,4e-05]
[1780366855723,57.29,70260.15,0.0,-1.0,0.0,4e-05]
[1780366856739,57.29,70284.51,0.0,-1.0,0.0,4e-05]
[1780366857732,57.29,70288.13,0.0,-1.0,0.0,4e-05]
[1780366858739,57.29,70290.95,0.0,-1.0,0.0,4e-05]
[1780366860753,57.29,70294.94,0.0,-1.0,0.0,4e-05]
[1780366861762,57.29,70314.17,0.0,-1.0,0.0,5e-05]
[1780366862767,57.29,70314.33,0.0,-1.0,0.0,5e-05]
[1780366863774,57.29,70318.71,0.0,-1.0,0.0,5e-05]
[1780366865788,57.29,70319.85,0.0,-1.0,0.0,5e-05]
[1780366866795,57.29,70320.95,0.0,-1.0,0.0,5e-05]
[1780366867802,57.29,70313.7,0.0,-1.0,0.0,5e-05]
[1780366868809,57.29,70318.93,0.0,-1.0,0.0,5e-05]
[1780366869816,57.29,70326.11,0.0,-1.0,0.0,5e-05]
[1780366870823,57.29,70323.48,0.0,-1.0,0.0,5e-05]
[1780366871830,57.29,70321.38,0.0,-1.0,0.0,5e-05]
[1780366872837,57.29,70323.28,0.0,-1.0,0.0,5e-05]
[1780366873844,57.29,70326.78,0.0,-1.0,0.0,5e-05]
[1780366874716,57.29,70326.78,0.0,-1.0,0.0,5e-05]
[1780366875259,57.29,70326.78,0.0,-1.0,0.0,5e-05]
[1780366878880,57.29,70329.09,0.0,-1.0,0.0,5e-05]
[1780366881613,57.29,70329.63,0.0,-1.0,0.0,5e-05]
[1780366881719,57.29,70329.63,0.0,-1.0,0.0,5e-05]
[1780366881901,57.29,70327.06,0.0,-1.0,0.0,5e-05]
[1780366882908,57.29,70324.96,0.0,-1.0,0.0,5e-05]
[1780366884408,57.29,70324.96,0.0,-1.0,0.0,5e-05]
[1780366884508,57.29,70311.36,0.0,-1.0,0.0,5e-05]
[1780366884923,57.29,70306.97,0.0,-1.0,0.0,5e-05]
[1780366885930,57.29,70303.16,0.0,-1.0,0.0,4e-05]
[1780366886937,57.29,70295.71,0.0,-1.0,0.0,4e-05]
[1780366887944,57.29,70299.09,0.0,-1.0,0.0,4e-05]
[1780366888951,57.29,70306.2,0.0,-1.0,0.0,5e-05]
[1780366889958,57.29,70314.54,0.0,-1.0,0.0,5e-05]
[1780366890965,57.29,70319.01,0.0,-1.0,0.0,5e-05]
[1780366891972,57.29,70316.89,0.0,-1.0,0.0,5e-05]
[1780366892979,57.29,70313.98,0.0,-1.0,0.0,5e-05]
[1780366893986,57.29,70307.39,0.0,-1.0,0.0,4e-05]
[1780366894993,57.29,70306.45,0.0,-1.0,0.0,4e-05]
[1780366897301,57.29,70306.25,0.0,-1.0,0.0,4e-05]
[1780366897323,57.29,70307.29,0.0,-1.0,0.0,4e-05]
[1780366897912,57.29,70307.29,0.0,-1.0,0.0,4e-05]
[1780366897971,57.29,70307.29,0.0,-1.0,0.0,4e-05]
[1780366898489,57.29,70307.29,0.0,-1.0,0.0,4e-05]
[1780366898720,57.29,70307.29,0.0,-1.0,0.0,4e-05]
[1780366898816,57.29,70309.18,0.0,-1.0,0.0,4e-05]
[1780366900036,57.29,70307.18,0.0,-1.0,0.0,4e-05]
[1780366901042,57.29,70310.84,0.0,-1.0,0.0,4e-05]
[1780366901971,57.29,70310.84,0.0,-1.0,0.0,4e-05]
[1780366902202,57.29,70310.84,0.0,-1.0,0.0,4e-05]
[1780366902223,57.29,70310.84,0.0,-1.0,0.0,4e-05]
[1780366902301,57.29,70311.41,0.0,-1.0,0.0,4e-05]
[1780366903056,57.29,70306.67,0.0,-1.0,0.0,4e-05]
[1780366904063,57.29,70303.51,0.0,-1.0,0.0,4e-05]
[1780366905070,57.29,70311.69,0.0,-1.0,0.0,4e-05]
[1780366906742,57.29,70321.59,0.0,-1.0,0.0,5e-05]
[1780366907084,57.29,70328.19,0.0,-1.0,0.0,5e-05]
[1780366908091,57.29,70332.79,0.0,-1.0,0.0,5e-05]
[1780366909098,57.29,70334.26,0.0,-1.0,0.0,5e-05]
[1780366910105,57.29,70336.6,0.0,-1.0,0.0,5e-05]
[1780366911112,57.29,70339.17,0.0,-1.0,0.0,5e-05]
[1780366912121,57.29,70337.99,0.0,-1.0,0.0,5e-05]
[1780366913126,57.29,70341.04,0.0,-1.0,0.0,5e-05]
[1780366915140,57.29,70344.61,0.0,-1.0,0.0,5e-05]
[1780366916505,57.29,70347.21,0.0,-1.0,0.0,5e-05]
[1780366917164,57.29,70350.27,0.0,-1.0,0.0,5e-05]
[1780366918199,57.29,70361.7,0.0,-1.0,0.0,6e-05]
[1780366919194,57.29,70371.91,0.0,-1.0,0.0,6e-05]
[1780366920198,57.29,70372.06,0.0,-1.0,0.0,6e-05]
[1780366921205,57.29,70374.49,0.0,-1.0,0.0,6e-05]
[1780366922212,57.29,70376.91,0.0,-1.0,0.0,6e-05]
[1780366923219,57.29,70380.71,0.0,-1.0,0.0,6e-05]
[1780366924226,57.29,70384.42,0.0,-1.0,0.0,6e-05]
[1780366925233,57.29,70385.46,0.0,-1.0,0.0,6e-05]
[1780366926240,57.29,70386.92,0.0,-1.0,0.0,6e-05]
[1780366928260,57.29,70389.95,0.0,-1.0,0.0,7e-05]
[1780366929267,57.29,70388.43,0.0,-1.0,0.0,6e-05]
[1780366933295,57.29,70387.45,0.0,-1.0,0.0,6e-05]
[1780366934302,57.29,70380.04,0.0,-1.0,0.0,6e-05]
[1780366935309,57.29,70376.84,0.0,-1.0,0.0,6e-05]
[1780366936316,57.29,70381.1,0.0,-1.0,0.0,6e-05]
[1780366937323,57.29,70385.23,0.0,-1.0,0.0,6e-05]
[1780366938333,57.29,70395.71,0.0,-1.0,0.0,7e-05]
[1780366939340,57.29,70405.95,0.0,-1.0,0.0,7e-05]
[1780366940347,57.29,70411.73,0.0,-1.0,0.0,7e-05]
[1780366941354,57.29,70415.24,0.0,-1.0,0.0,7e-05]
[1780366943368,57.29,70406.24,0.0,-1.0,0.0,7e-05]
[1780366944375,57.29,70402.02,0.0,-1.0,0.0,7e-05]
[1780366945382,57.29,70401.05,0.0,-1.0,0.0,7e-05]
[1780366946389,57.29,70406.78,0.0,-1.0,0.0,7e-05]
[1780366947396,57.29,70412.0,0.0,-1.0,0.0,7e-05]
[1780366948403,57.29,70415.58,0.0,-1.0,0.0,7e-05]
[1780366949415,57.29,70412.93,0.0,-1.0,0.0,7e-05]
[1780366950420,57.29,70407.74,0.0,-1.0,0.0,7e-05]
[1780366951427,57.29,70395.12,0.0,-1.0,0.0,6e-05]
[1780366952434,57.29,70390.01,0.0,-1.0,0.0,6e-05]
[1780366953441,57.29,70387.51,0.0,-1.0,0.0,6e-05]
[1780366954448,57.29,70391.7,0.0,-1.0,0.0,6e-05]
[1780366955455,57.29,70395.41,0.0,-1.0,0.0,6e-05]
[1780366956462,57.29,70392.15,0.0,-1.0,0.0,6e-05]
[1780366958893,57.29,70391.83,0.0,-1.0,0.0,6e-05]
[1780366958476,57.29,70395.89,0.0,-1.0,0.0,6e-05]
[1780366958974,57.29,70395.89,0.0,-1.0,0.0,6e-05]
[1780366959057,57.29,70395.89,0.0,-1.0,0.0,6e-05]
[1780366959220,57.29,70395.89,0.0,-1.0,0.0,6e-05]
[1780366959483,57.29,70394.68,0.0,-1.0,0.0,6e-05]
[1780366962504,57.29,70383.21,0.0,-1.0,0.0,6e-05]
[1780366963399,57.29,70383.21,0.0,-1.0,0.0,6e-05]
[1780366963470,57.29,70383.21,0.0,-1.0,0.0,6e-05]
[1780366963664,57.29,70383.21,0.0,-1.0,0.0,6e-05]
[1780366963730,57.29,70383.21,0.0,-1.0,0.0,6e-05]
[1780366963819,57.29,70380.73,0.0,-1.0,0.0,6e-05]
[1780366964519,57.29,70371.27,0.0,-1.0,0.0,6e-05]
[1780366965525,57.29,70361.08,0.0,-1.0,0.0,5e-05]
[1780366966532,57.29,70358.57,0.0,-1.0,0.0,5e-05]
[1780366967539,57.29,70356.22,0.0,-1.0,0.0,5e-05]
[1780366969553,57.29,70350.82,0.0,-1.0,0.0,5e-05]
[1780366970560,57.29,70346.31,0.0,-1.0,0.0,5e-05]
[1780366972574,57.29,70352.48,0.0,-1.0,0.0,5e-05]
[1780366973582,57.29,70367.11,0.0,-1.0,0.0,6e-05]
[1780366974588,57.29,70370.37,0.0,-1.0,0.0,6e-05]
[1780366975595,57.29,70374.47,0.0,-1.0,0.0,6e-05]
[1780366976602,57.29,70377.26,0.0,-1.0,0.0,6e-05]
[1780366977608,57.29,70379.59,0.0,-1.0,0.0,6e-05]
[1780366978617,57.29,70382.69,0.0,-1.0,0.0,6e-05]
[1780366979745,57.29,70382.69,0.0,-1.0,0.0,6e-05]
[1780366979860,57.29,70382.69,0.0,-1.0,0.0,6e-05]
[1780366979870,57.29,70383.27,0.0,-1.0,0.0,6e-05]
[1780366979974,57.29,70383.27,0.0,-1.0,0.0,6e-05]
[1780366981639,57.29,70379.67,0.0,-1.0,0.0,6e-05]
[1780366982645,57.29,70376.96,0.0,-1.0,0.0,6e-05]
[1780366983364,57.29,70376.96,0.0,-1.0,0.0,6e-05]
[1780366983653,57.29,70375.94,0.0,-1.0,0.0,6e-05]
[1780366984115,57.29,70375.94,0.0,-1.0,0.0,6e-05]
[1780366984220,57.29,70375.94,0.0,-1.0,0.0,6e-05]
[1780366984304,57.29,70375.94,0.0,-1.0,0.0,6e-05]
[1780366984475,57.29,70375.94,0.0,-1.0,0.0,6e-05]
[1780366984660,57.29,70375.83,0.0,-1.0,0.0,6e-05]
[1780366986674,57.29,70374.31,0.0,-1.0,0.0,6e-05]
[1780366988688,57.29,70370.11,0.0,-1.0,0.0,6e-05]
[1780366989695,57.29,70364.34,0.0,-1.0,0.0,6e-05]
[1780366990880,57.29,70364.34,0.0,-1.0,0.0,6e-05]
[1780366990959,57.29,70363.15,0.0,-1.0,0.0,6e-05]
[1780366990974,57.29,70363.15,0.0,-1.0,0.0,6e-05]
[1780366991016,57.29,70363.15,0.0,-1.0,0.0,6e-05]
[1780366991222,57.29,70363.15,0.0,-1.0,0.0,6e-05]
[1780366991709,57.29,70359.46,0.0,-1.0,0.0,5e-05]
[1780366992720,57.29,70355.77,0.0,-1.0,0.0,5e-05]
[1780366993727,57.29,70354.18,0.0,-1.0,0.0,5e-05]
[1780366994085,57.29,70354.18,0.0,-1.0,0.0,5e-05]
[1780366994221,57.29,70354.18,0.0,-1.0,0.0,5e-05]
[1780366994712,57.29,70354.18,0.0,-1.0,0.0,5e-05]
[1780366994719,57.29,70354.18,0.0,-1.0,0.0,5e-05]
[1780366994734,57.29,70355.23,0.0,-1.0,0.0,5e-05]
[1780366998762,57.29,70351.88,0.0,-1.0,0.0,5e-05]
[1780367000776,57.29,70349.03,0.0,-1.0,0.0,5e-05]
[1780367002401,57.29,70348.31,0.0,-1.0,0.0,5e-05]
[1780367002470,57.29,70348.31,0.0,-1.0,0.0,5e-05]
[1780367002819,57.29,70348.31,0.0,-1.0,0.0,5e-05]
[1780367002973,57.29,70348.31,0.0,-1.0,0.0,5e-05]
[1780367002846,57.29,70351.02,0.0,-1.0,0.0,5e-05]
[1780367003797,57.29,70357.68,0.0,-1.0,0.0,5e-05]
[1780367004804,57.29,70360.4,0.0,-1.0,0.0,5e-05]
[1780367005016,57.29,70360.4,0.0,-1.0,0.0,5e-05]
[1780367005146,57.29,70360.4,0.0,-1.0,0.0,5e-05]
[1780367005224,57.29,70360.4,0.0,-1.0,0.0,5e-05]
[1780367005815,57.29,70360.78,0.0,-1.0,0.0,5e-05]
[1780367006820,57.29,70366.79,0.0,-1.0,0.0,6e-05]
[1780367007975,57.29,70366.79,0.0,-1.0,0.0,6e-05]
[1780367007827,57.29,70367.87,0.0,-1.0,0.0,6e-05]
[1780367008090,57.29,70367.87,0.0,-1.0,0.0,6e-05]
[1780367008222,57.29,70367.87,0.0,-1.0,0.0,6e-05]
[1780367008834,57.29,70367.34,0.0,-1.0,0.0,6e-05]
[1780367009841,57.29,70363.63,0.0,-1.0,0.0,6e-05]
[1780367010848,57.29,70364.99,0.0,-1.0,0.0,6e-05]
[1780367011855,57.29,70358.38,0.0,-1.0,0.0,5e-05]
[1780367012862,57.29,70350.3,0.0,-1.0,0.0,5e-05]
[1780367013870,57.29,70343.86,0.0,-1.0,0.0,5e-05]
[1780367014876,57.29,70334.88,0.0,-1.0,0.0,5e-05]
[1780367015883,57.29,70331.98,0.0,-1.0,0.0,5e-05]
[1780367016890,57.29,70334.02,0.0,-1.0,0.0,5e-05]
[1780367017146,57.29,70334.02,0.0,-1.0,0.0,5e-05]
[1780367017222,57.29,70334.02,0.0,-1.0,0.0,5e-05]
[1780367017413,57.29,70334.02,0.0,-1.0,0.0,5e-05]
[1780367017471,57.29,70334.02,0.0,-1.0,0.0,5e-05]
[1780367017897,57.29,70334.11,0.0,-1.0,0.0,5e-05]
[1780367019911,57.29,70338.36,0.0,-1.0,0.0,5e-05]
[1780367020918,57.29,70351.13,0.0,-1.0,0.0,5e-05]
[1780367021925,57.29,70351.17,0.0,-1.0,0.0,5e-05]
[1780367022932,57.29,70352.17,0.0,-1.0,0.0,5e-05]
[1780367023939,57.29,70355.39,0.0,-1.0,0.0,5e-05]
[1780367024388,57.29,70355.39,0.0,-1.0,0.0,5e-05]
[1780367024471,57.29,70355.39,0.0,-1.0,0.0,5e-05]
[1780367024946,57.29,70356.95,0.0,-1.0,0.0,5e-05]
[1780367025134,57.29,70356.95,0.0,-1.0,0.0,5e-05]
[1780367025226,57.29,70356.95,0.0,-1.0,0.0,5e-05]
[1780367025953,57.29,70355.09,0.0,-1.0,0.0,5e-05]
[1780367026960,57.29,70353.68,0.0,-1.0,0.0,5e-05]
[1780367029981,57.29,70351.76,0.0,-1.0,0.0,5e-05]
[1780367030151,57.29,70351.76,0.0,-1.0,0.0,5e-05]
[1780367030225,57.29,70351.76,0.0,-1.0,0.0,5e-05]
[1780367030988,57.29,70349.2,0.0,-1.0,0.0,5e-05]
[1780367031477,57.29,70349.2,0.0,-1.0,0.0,5e-05]
[1780367031722,57.29,70349.2,0.0,-1.0,0.0,5e-05]
[1780367031995,57.29,70352.11,0.0,-1.0,0.0,5e-05]
[1780367033002,57.29,70351.09,0.0,-1.0,0.0,5e-05]
[1780367034009,57.29,70345.37,0.0,-1.0,0.0,5e-05]
[1780367035067,57.29,70345.37,0.0,-1.0,0.0,5e-05]
[1780367035201,57.29,70345.37,0.0,-1.0,0.0,5e-05]
[1780367035224,57.29,70345.37,0.0,-1.0,0.0,5e-05]
[1780367035303,57.29,70342.36,0.0,-1.0,0.0,5e-05]
[1780367036033,57.29,70339.44,0.0,-1.0,0.0,5e-05]
[1780367038393,57.29,70339.19,0.0,-1.0,0.0,5e-05]
[1780367038404,57.29,70339.19,0.0,-1.0,0.0,5e-05]
[1780367038480,57.29,70345.38,0.0,-1.0,0.0,5e-05]
[1780367039350,57.29,70345.38,0.0,-1.0,0.0,5e-05]
[1780367039509,57.29,70345.38,0.0,-1.0,0.0,5e-05]
[1780367039731,57.29,70345.38,0.0,-1.0,0.0,5e-05]
[1780367039815,57.29,70353.8,0.0,-1.0,0.0,5e-05]
[1780367040061,57.29,70360.1,0.0,-1.0,0.0,5e-05]
[1780367041068,57.29,70363.25,0.0,-1.0,0.0,5e-05]
[1780367042075,57.29,70365.46,0.0,-1.0,0.0,5e-05]
[1780367043101,57.29,70367.9,0.0,-1.0,0.0,5e-05]
[1780367044090,57.29,70375.5,0.0,-1.0,0.0,6e-05]
[1780367045132,57.29,70386.55,0.0,-1.0,0.0,6e-05]
[1780367046735,57.29,70386.55,0.0,-1.0,0.0,6e-05]
[1780367046849,57.29,70417.49,0.0,-1.0,0.0,7e-05]
[1780367047123,57.29,70445.68,0.0,-1.0,0.0,8e-05]
[1780367048231,57.29,70445.68,0.0,-1.0,0.0,8e-05]
[1780367048268,57.29,70448.47,0.0,-1.0,0.0,8e-05]
[1780367049381,57.29,70448.47,0.0,-1.0,0.0,8e-05]
[1780367052162,57.29,70455.14,0.0,-1.0,0.0,8e-05]
[1780367053169,57.29,70457.02,0.0,-1.0,0.0,8e-05]
[1780367054177,57.29,70452.4,0.0,-1.0,0.0,8e-05]
[1780367055764,57.29,70452.4,0.0,-1.0,0.0,8e-05]
[1780367055871,57.29,70452.4,0.0,-1.0,0.0,8e-05]
[1780367055970,57.29,70452.4,0.0,-1.0,0.0,8e-05]
[1780367057197,57.29,70447.39,0.0,-1.0,0.0,8e-05]
[1780367058204,57.29,70449.39,0.0,-1.0,0.0,8e-05]
[1780367060218,57.29,70447.18,0.0,-1.0,0.0,8e-05]
[1780367061225,57.29,70448.85,0.0,-1.0,0.0,8e-05]
[1780367062232,57.29,70452.47,0.0,-1.0,0.0,8e-05]
[1780367063239,57.29,70449.04,0.0,-1.0,0.0,8e-05]
[1780367064246,57.29,70446.69,0.0,-1.0,0.0,8e-05]
[1780367065253,57.29,70447.91,0.0,-1.0,0.0,8e-05]
[1780367066260,57.29,70453.89,0.0,-1.0,0.0,8e-05]
[1780367067267,57.29,70456.74,0.0,-1.0,0.0,8e-05]
[1780367068274,57.29,70461.13,0.0,-1.0,0.0,8e-05]
[1780367071295,57.29,70464.66,0.0,-1.0,0.0,8e-05]
[1780367072307,57.29,70463.29,0.0,-1.0,0.0,8e-05]
[1780367073310,57.29,70458.4,0.0,-1.0,0.0,8e-05]
[1780367075325,57.29,70457.01,0.0,-1.0,0.0,8e-05]
[1780367076330,57.29,70450.38,0.0,-1.0,0.0,8e-05]
[1780367077339,57.29,70447.02,0.0,-1.0,0.0,8e-05]
[1780367078818,57.29,70447.02,0.0,-1.0,0.0,8e-05]
[1780367078920,57.29,70447.02,0.0,-1.0,0.0,8e-05]
[1780367078974,57.29,70447.02,0.0,-1.0,0.0,8e-05]
[1780367078985,57.29,70447.02,0.0,-1.0,0.0,8e-05]
[1780367079021,57.29,70447.46,0.0,-1.0,0.0,8e-05]
[1780367079221,57.29,70447.46,0.0,-1.0,0.0,8e-05]
[1780367079353,57.29,70449.47,0.0,-1.0,0.0,8e-05]
[1780367080360,57.29,70454.23,0.0,-1.0,0.0,8e-05]
[1780367081674,57.29,70454.23,0.0,-1.0,0.0,8e-05]
[1780367081719,57.29,70454.23,0.0,-1.0,0.0,8e-05]
[1780367081785,57.29,70454.23,0.0,-1.0,0.0,8e-05]
[1780367081974,57.29,70454.23,0.0,-1.0,0.0,8e-05]
[1780367082007,57.29,70456.99,0.0,-1.0,0.0,8e-05]
[1780367082374,57.29,70460.05,0.0,-1.0,0.0,8e-05]
[1780367084388,57.29,70458.37,0.0,-1.0,0.0,8e-05]
[1780367085871,57.29,70458.37,0.0,-1.0,0.0,8e-05]
[1780367085974,57.29,70458.37,0.0,-1.0,0.0,8e-05]
[1780367085987,57.29,70458.37,0.0,-1.0,0.0,8e-05]
[1780367086051,57.29,70458.37,0.0,-1.0,0.0,8e-05]
[1780367085973,57.29,70457.37,0.0,-1.0,0.0,8e-05]
[1780367086224,57.29,70457.37,0.0,-1.0,0.0,8e-05]
[1780367086402,57.29,70456.77,0.0,-1.0,0.0,8e-05]
[1780367089471,57.29,70456.25,0.0,-1.0,0.0,8e-05]
[1780367089721,57.29,70456.25,0.0,-1.0,0.0,8e-05]
[1780367089780,57.29,70457.81,0.0,-1.0,0.0,8e-05]
[1780367090623,57.29,70457.81,0.0,-1.0,0.0,8e-05]
[1780367090720,57.29,70457.81,0.0,-1.0,0.0,8e-05]
[1780367090818,57.29,70458.65,0.0,-1.0,0.0,8e-05]
[1780367091437,57.29,70457.41,0.0,-1.0,0.0,8e-05]
[1780367092444,57.29,70450.39,0.0,-1.0,0.0,8e-05]
[1780367093199,57.29,70450.39,0.0,-1.0,0.0,8e-05]
[1780367093220,57.29,70450.39,0.0,-1.0,0.0,8e-05]
[1780367093301,57.29,70450.39,0.0,-1.0,0.0,8e-05]
[1780367093717,57.29,70450.39,0.0,-1.0,0.0,8e-05]
[1780367093974,57.29,70450.39,0.0,-1.0,0.0,8e-05]
[1780367093984,57.29,70445.7,0.0,-1.0,0.0,8e-05]
[1780367094458,57.29,70444.19,0.0,-1.0,0.0,8e-05]
[1780367095476,57.29,70444.19,0.0,-1.0,0.0,8e-05]
[1780367095542,57.29,70444.19,0.0,-1.0,0.0,8e-05]
[1780367095643,57.29,70443.06,0.0,-1.0,0.0,8e-05]
[1780367097511,57.29,70442.76,0.0,-1.0,0.0,8e-05]
[1780367097559,57.29,70442.76,0.0,-1.0,0.0,8e-05]
[1780367097613,57.29,70445.41,0.0,-1.0,0.0,8e-05]
[1780367098486,57.29,70449.86,0.0,-1.0,0.0,8e-05]
[1780367099493,57.29,70452.88,0.0,-1.0,0.0,8e-05]
[1780367100784,57.29,70452.88,0.0,-1.0,0.0,8e-05]
[1780367100888,57.29,70452.88,0.0,-1.0,0.0,8e-05]
[1780367100971,57.29,70452.88,0.0,-1.0,0.0,8e-05]
[1780367101025,57.29,70452.88,0.0,-1.0,0.0,8e-05]
[1780367100990,57.29,70459.47,0.0,-1.0,0.0,8e-05]
[1780367101507,57.29,70462.5,0.0,-1.0,0.0,8e-05]
[1780367103311,57.29,70462.5,0.0,-1.0,0.0,8e-05]
[1780367102533,57.29,70473.43,0.0,-1.0,0.0,9e-05]
[1780367103655,57.29,70488.2,0.0,-1.0,0.0,9e-05]
[1780367104750,57.29,70501.68,0.0,-1.0,0.0,0.0001]
[1780367105553,57.29,70512.5,0.0,-1.0,0.0,0.0001]
[1780367106569,57.29,70517.46,0.0,-1.0,0.0,0.00011]
[1780367107194,57.29,70517.46,0.0,-1.0,0.0,0.00011]
[1780367107253,57.29,70517.46,0.0,-1.0,0.0,0.00011]
[1780367107572,57.29,70520.46,0.0,-1.0,0.0,0.00011]
[1780367108591,57.29,70532.51,0.0,-1.0,0.0,0.00011]
[1780367109594,57.29,70529.81,0.0,-1.0,0.0,0.00011]
[1780367110601,57.29,70524.52,0.0,-1.0,0.0,0.00011]
[1780367111608,57.29,70533.67,0.0,-1.0,0.0,0.00011]
[1780367112356,57.29,70533.67,0.0,-1.0,0.0,0.00011]
[1780367112388,57.29,70533.67,0.0,-1.0,0.0,0.00011]
[1780367112616,57.29,70533.46,0.0,-1.0,0.0,0.00011]
[1780367114631,57.29,70535.29,0.0,-1.0,0.0,0.00012]
[1780367116221,57.29,70534.64,0.0,-1.0,0.0,0.00012]
[1780367116327,57.29,70534.64,0.0,-1.0,0.0,0.00012]
[1780367116644,57.29,70538.87,0.0,-1.0,0.0,0.00012]
[1780367117651,57.29,70541.55,0.0,-1.0,0.0,0.00012]
[1780367118220,57.29,70541.55,0.0,-1.0,0.0,0.00012]
[1780367118296,57.29,70541.55,0.0,-1.0,0.0,0.00012]
[1780367118774,57.29,70543.07,0.0,-1.0,0.0,0.00012]
[1780367120672,57.29,70536.91,0.0,-1.0,0.0,0.00012]
[1780367121508,57.29,70536.91,0.0,-1.0,0.0,0.00012]
[1780367121679,57.29,70531.44,0.0,-1.0,0.0,0.00011]
[1780367122686,57.29,70525.98,0.0,-1.0,0.0,0.00011]
[1780367123692,57.29,70523.58,0.0,-1.0,0.0,0.00011]
[1780367124290,57.29,70523.58,0.0,-1.0,0.0,0.00011]
[1780367125707,57.29,70519.43,0.0,-1.0,0.0,0.00011]
[1780367126717,57.29,70498.3,0.0,-1.0,0.0,0.0001]
[1780367127722,57.29,70491.03,0.0,-1.0,0.0,9e-05]
[1780367128729,57.29,70490.95,0.0,-1.0,0.0,9e-05]
[1780367129736,57.29,70493.75,0.0,-1.0,0.0,0.0001]
[1780367130743,57.29,70496.86,0.0,-1.0,0.0,0.0001]
[1780367131750,57.29,70495.27,0.0,-1.0,0.0,9e-05]
[1780367132757,57.29,70504.47,0.0,-1.0,0.0,0.0001]
[1780367133765,57.29,70503.47,0.0,-1.0,0.0,0.0001]
[1780367134772,57.29,70504.55,0.0,-1.0,0.0,0.0001]
[1780367135779,57.29,70506.85,0.0,-1.0,0.0,0.0001]
[1780367136786,57.29,70504.45,0.0,-1.0,0.0,0.0001]
[1780367138184,57.29,70504.45,0.0,-1.0,0.0,0.0001]
[1780367137793,57.29,70505.85,0.0,-1.0,0.0,0.0001]
[1780367138219,57.29,70505.85,0.0,-1.0,0.0,0.0001]
[1780367139111,57.29,70506.94,0.0,-1.0,0.0,0.0001]
[1780367139426,57.29,70506.94,0.0,-1.0,0.0,0.0001]
[1780367139470,57.29,70506.94,0.0,-1.0,0.0,0.0001]
[1780367139527,57.29,70506.94,0.0,-1.0,0.0,0.0001]
[1780367142082,57.29,70507.08,0.0,-1.0,0.0,0.0001]
[1780367142223,57.29,70507.59,0.0,-1.0,0.0,0.0001]
[1780367142829,57.29,70500.12,0.0,-1.0,0.0,0.0001]
[1780367143836,57.29,70490.79,0.0,-1.0,0.0,9e-05]
[1780367144844,57.29,70490.34,0.0,-1.0,0.0,9e-05]
[1780367145288,57.29,70490.34,0.0,-1.0,0.0,9e-05]
[1780367145470,57.29,70490.34,0.0,-1.0,0.0,9e-05]
[1780367145851,57.29,70491.43,0.0,-1.0,0.0,9e-05]
[1780367146354,57.29,70491.43,0.0,-1.0,0.0,9e-05]
[1780367146472,57.29,70491.43,0.0,-1.0,0.0,9e-05]
[1780367147054,57.29,70491.53,0.0,-1.0,0.0,9e-05]
[1780367147865,57.29,70492.66,0.0,-1.0,0.0,9e-05]
[1780367149822,57.29,70493.34,0.0,-1.0,0.0,9e-05]
[1780367149976,57.29,70493.34,0.0,-1.0,0.0,9e-05]
[1780367150042,57.29,70494.7,0.0,-1.0,0.0,9e-05]
[1780367150810,57.29,70494.7,0.0,-1.0,0.0,9e-05]
[1780367150973,57.29,70494.7,0.0,-1.0,0.0,9e-05]
[1780367151072,57.29,70493.95,0.0,-1.0,0.0,9e-05]
[1780367151893,57.29,70492.6,0.0,-1.0,0.0,9e-05]
[1780367152900,57.29,70491.24,0.0,-1.0,0.0,9e-05]
[1780367154622,57.29,70491.23,0.0,-1.0,0.0,9e-05]
[1780367154720,57.29,70491.23,0.0,-1.0,0.0,9e-05]
[1780367155921,57.29,70492.84,0.0,-1.0,0.0,9e-05]
[1780367157765,57.29,70492.36,0.0,-1.0,0.0,9e-05]
[1780367157972,57.29,70492.36,0.0,-1.0,0.0,9e-05]
[1780367157992,57.29,70492.01,0.0,-1.0,0.0,9e-05]
[1780367158442,57.29,70492.01,0.0,-1.0,0.0,9e-05]
[1780367158942,57.29,70490.8,0.0,-1.0,0.0,9e-05]
[1780367159949,57.29,70488.31,0.0,-1.0,0.0,9e-05]
[1780367161963,57.29,70480.62,0.0,-1.0,0.0,9e-05]
[1780367162412,57.29,70480.62,0.0,-1.0,0.0,9e-05]
[1780367163111,57.29,70480.62,0.0,-1.0,0.0,9e-05]
[1780367163150,57.29,70479.25,0.0,-1.0,0.0,9e-05]
[1780367163977,57.29,70489.44,0.0,-1.0,0.0,9e-05]
[1780367164414,57.29,70489.44,0.0,-1.0,0.0,9e-05]
[1780367164473,57.29,70489.44,0.0,-1.0,0.0,9e-05]
[1780367164984,57.29,70497.93,0.0,-1.0,0.0,9e-05]
[1780367165807,57.29,70497.93,0.0,-1.0,0.0,9e-05]
[1780367165974,57.29,70497.93,0.0,-1.0,0.0,9e-05]
[1780367165991,57.29,70496.16,0.0,-1.0,0.0,9e-05]
[1780367166998,57.29,70498.83,0.0,-1.0,0.0,9e-05]
[1780367171173,57.29,70487.18,0.0,-1.0,0.0,9e-05]
[1780367172034,57.29,70477.1,0.0,-1.0,0.0,9e-05]
[1780367173041,57.29,70480.29,0.0,-1.0,0.0,9e-05]
[1780367174002,57.29,70480.29,0.0,-1.0,0.0,9e-05]
[1780367174048,57.29,70491.1,0.0,-1.0,0.0,9e-05]
[1780367174482,57.29,70491.1,0.0,-1.0,0.0,9e-05]
[1780367174600,57.29,70491.1,0.0,-1.0,0.0,9e-05]
[1780367175055,57.29,70493.34,0.0,-1.0,0.0,9e-05]
[1780367177068,57.29,70494.4,0.0,-1.0,0.0,9e-05]
[1780367178076,57.29,70493.25,0.0,-1.0,0.0,9e-05]
[1780367179082,57.29,70486.17,0.0,-1.0,0.0,9e-05]
[1780367180089,57.29,70483.7,0.0,-1.0,0.0,9e-05]
[1780367182104,57.29,70484.71,0.0,-1.0,0.0,9e-05]
[1780367184118,57.29,70483.41,0.0,-1.0,0.0,9e-05]
[1780367185028,57.29,70483.41,0.0,-1.0,0.0,9e-05]
[1780367185221,57.29,70483.41,0.0,-1.0,0.0,9e-05]
[1780367185125,57.29,70478.63,0.0,-1.0,0.0,9e-05]
[1780367186131,57.29,70479.64,0.0,-1.0,0.0,9e-05]
[1780367187061,57.29,70479.64,0.0,-1.0,0.0,9e-05]
[1780367187141,57.29,70504.89,0.0,-1.0,0.0,0.0001]
[1780367188147,57.29,70512.59,0.0,-1.0,0.0,0.0001]
[1780367189154,57.29,70503.53,0.0,-1.0,0.0,0.0001]
[1780367190161,57.29,70501.65,0.0,-1.0,0.0,0.0001]
[1780367190281,57.29,70501.65,0.0,-1.0,0.0,0.0001]
[1780367191169,57.29,70500.48,0.0,-1.0,0.0,9e-05]
[1780367193183,57.29,70501.89,0.0,-1.0,0.0,9e-05]
[1780367193359,57.29,70501.89,0.0,-1.0,0.0,9e-05]
[1780367193469,57.29,70501.89,0.0,-1.0,0.0,9e-05]
[1780367194190,57.29,70502.96,0.0,-1.0,0.0,9e-05]
[1780367195197,57.29,70504.94,0.0,-1.0,0.0,9e-05]
[1780367196203,57.29,70507.21,0.0,-1.0,0.0,9e-05]
[1780367196275,57.29,70507.21,0.0,-1.0,0.0,9e-05]
[1780367196475,57.29,70507.21,0.0,-1.0,0.0,9e-05]
[1780367198218,57.29,70510.77,0.0,-1.0,0.0,0.0001]
[1780367199225,57.29,70511.71,0.0,-1.0,0.0,0.0001]
[1780367200232,57.29,70514.59,0.0,-1.0,0.0,0.0001]
[1780367201239,57.29,70518.5,0.0,-1.0,0.0,0.0001]
[1780367202246,57.29,70519.6,0.0,-1.0,0.0,0.0001]
[1780367202623,57.29,70519.6,0.0,-1.0,0.0,0.0001]
[1780367202723,57.29,70519.6,0.0,-1.0,0.0,0.0001]
[1780367203253,57.29,70519.83,0.0,-1.0,0.0,0.0001]
[1780367204473,57.29,70519.76,0.0,-1.0,0.0,0.0001]
[1780367206274,57.29,70512.2,0.0,-1.0,0.0,0.0001]
[1780367207283,57.29,70511.34,0.0,-1.0,0.0,0.0001]
[1780367208329,57.29,70511.34,0.0,-1.0,0.0,0.0001]
[1780367208591,57.29,70511.34,0.0,-1.0,0.0,0.0001]
[1780367208801,57.29,70510.03,0.0,-1.0,0.0,0.0001]
[1780367209295,57.29,70507.32,0.0,-1.0,0.0,9e-05]
[1780367210445,57.29,70507.32,0.0,-1.0,0.0,9e-05]
[1780367210525,57.29,70500.19,0.0,-1.0,0.0,9e-05]
[1780367211309,57.29,70495.15,0.0,-1.0,0.0,9e-05]
[1780367212316,57.29,70496.8,0.0,-1.0,0.0,9e-05]
[1780367213322,57.29,70498.38,0.0,-1.0,0.0,9e-05]
[1780367214856,57.29,70498.38,0.0,-1.0,0.0,9e-05]
[1780367214968,57.29,70498.38,0.0,-1.0,0.0,9e-05]
[1780367215069,57.29,70499.27,0.0,-1.0,0.0,9e-05]
[1780367215419,57.29,70502.51,0.0,-1.0,0.0,9e-05]
[1780367216344,57.29,70503.95,0.0,-1.0,0.0,9e-05]
[1780367218063,57.29,70505.64,0.0,-1.0,0.0,9e-05]
[1780367218478,57.29,70505.64,0.0,-1.0,0.0,9e-05]
[1780367218628,57.29,70505.64,0.0,-1.0,0.0,9e-05]
[1780367218724,57.29,70505.64,0.0,-1.0,0.0,9e-05]
[1780367218729,57.29,70508.31,0.0,-1.0,0.0,0.0001]
[1780367220372,57.29,70509.47,0.0,-1.0,0.0,0.0001]
[1780367221379,57.29,70515.01,0.0,-1.0,0.0,0.0001]
[1780367222385,57.29,70522.13,0.0,-1.0,0.0,0.0001]
[1780367223393,57.29,70525.31,0.0,-1.0,0.0,0.0001]
[1780367224401,57.29,70528.77,0.0,-1.0,0.0,0.0001]
[1780367225407,57.29,70532.39,0.0,-1.0,0.0,0.00011]
[1780367226422,57.29,70542.21,0.0,-1.0,0.0,0.00011]
[1780367227427,57.29,70545.79,0.0,-1.0,0.0,0.00011]
[1780367228433,57.29,70543.15,0.0,-1.0,0.0,0.00011]
[1780367229440,57.29,70538.7,0.0,-1.0,0.0,0.00011]
[1780367230448,57.29,70537.24,0.0,-1.0,0.0,0.00011]
[1780367231880,57.29,70537.24,0.0,-1.0,0.0,0.00011]
[1780367231912,57.29,70543.43,0.0,-1.0,0.0,0.00011]
[1780367232470,57.29,70543.43,0.0,-1.0,0.0,0.00011]
[1780367232536,57.29,70547.82,0.0,-1.0,0.0,0.00011]
[1780367233469,57.29,70548.73,0.0,-1.0,0.0,0.00011]
[1780367234464,57.29,70548.73,0.0,-1.0,0.0,0.00011]
[1780367234471,57.29,70548.73,0.0,-1.0,0.0,0.00011]
[1780367234783,57.29,70548.65,0.0,-1.0,0.0,0.00011]
[1780367235484,57.29,70554.54,0.0,-1.0,0.0,0.00012]
[1780367237497,57.29,70559.89,0.0,-1.0,0.0,0.00012]
[1780367238503,57.29,70562.19,0.0,-1.0,0.0,0.00012]
[1780367239515,57.29,70573.14,0.0,-1.0,0.0,0.00013]
[1780367240520,57.29,70580.04,0.0,-1.0,0.0,0.00013]
[1780367241536,57.29,70586.7,0.0,-1.0,0.0,0.00014]
[1780367242542,57.29,70586.66,0.0,-1.0,0.0,0.00014]
[1780367243549,57.29,70581.96,0.0,-1.0,0.0,0.00013]
[1780367244556,57.29,70570.17,0.0,-1.0,0.0,0.00013]
[1780367245918,57.29,70566.65,0.0,-1.0,0.0,0.00012]
[1780367246570,57.29,70559.86,0.0,-1.0,0.0,0.00012]
[1780367247472,57.29,70559.86,0.0,-1.0,0.0,0.00012]
[1780367247577,57.29,70565.03,0.0,-1.0,0.0,0.00012]
[1780367248584,57.29,70560.96,0.0,-1.0,0.0,0.00012]
[1780367249472,57.29,70560.96,0.0,-1.0,0.0,0.00012]
[1780367249606,57.29,70560.96,0.0,-1.0,0.0,0.00012]
[1780367249725,57.29,70560.96,0.0,-1.0,0.0,0.00012]
[1780367249821,57.29,70559.92,0.0,-1.0,0.0,0.00012]
[1780367250598,57.29,70558.92,0.0,-1.0,0.0,0.00012]
[1780367251605,57.29,70557.86,0.0,-1.0,0.0,0.00012]
[1780367252613,57.29,70543.96,0.0,-1.0,0.0,0.00011]
[1780367253620,57.29,70538.8,0.0,-1.0,0.0,0.00011]
[1780367254627,57.29,70538.76,0.0,-1.0,0.0,0.00011]
[1780367256095,57.29,70537.97,0.0,-1.0,0.0,0.00011]
[1780367256644,57.29,70541.49,0.0,-1.0,0.0,0.00011]
[1780367257651,57.29,70540.26,0.0,-1.0,0.0,0.00011]
[1780367259944,57.29,70540.1,0.0,-1.0,0.0,0.00011]
[1780367259971,57.29,70540.1,0.0,-1.0,0.0,0.00011]
[1780367260051,57.29,70548.23,0.0,-1.0,0.0,0.00011]
[1780367260672,57.29,70552.36,0.0,-1.0,0.0,0.00011]
[1780367261679,57.29,70574.06,0.0,-1.0,0.0,0.00012]
[1780367262686,57.29,70569.49,0.0,-1.0,0.0,0.00012]
[1780367263693,57.29,70562.58,0.0,-1.0,0.0,0.00012]
[1780367265234,57.29,70562.58,0.0,-1.0,0.0,0.00012]
[1780367265282,57.29,70560.4,0.0,-1.0,0.0,0.00012]
[1780367265470,57.29,70560.4,0.0,-1.0,0.0,0.00012]
[1780367265707,57.29,70560.93,0.0,-1.0,0.0,0.00012]
[1780367267721,57.29,70563.74,0.0,-1.0,0.0,0.00012]
[1780367268728,57.29,70565.36,0.0,-1.0,0.0,0.00012]
[1780367270742,57.29,70563.17,0.0,-1.0,0.0,0.00012]
[1780367271889,57.29,70563.17,0.0,-1.0,0.0,0.00012]
[1780367271976,57.29,70563.17,0.0,-1.0,0.0,0.00012]
[1780367271978,57.29,70563.95,0.0,-1.0,0.0,0.00012]
[1780367272545,57.29,70563.95,0.0,-1.0,0.0,0.00012]
[1780367272760,57.29,70583.63,0.0,-1.0,0.0,0.00013]
[1780367273767,57.29,70599.29,0.0,-1.0,0.0,0.00014]
[1780367274774,57.29,70599.57,0.0,-1.0,0.0,0.00014]
[1780367276560,57.29,70599.79,0.0,-1.0,0.0,0.00014]
[1780367276658,57.29,70599.79,0.0,-1.0,0.0,0.00014]
[1780367276828,57.29,70599.79,0.0,-1.0,0.0,0.00014]
[1780367276903,57.29,70597.65,0.0,-1.0,0.0,0.00014]
[1780367277795,57.29,70599.47,0.0,-1.0,0.0,0.00014]
[1780367278802,57.29,70608.66,0.0,-1.0,0.0,0.00015]
[1780367279809,57.29,70612.27,0.0,-1.0,0.0,0.00015]
[1780367281823,57.29,70611.09,0.0,-1.0,0.0,0.00015]
[1780367282830,57.29,70612.55,0.0,-1.0,0.0,0.00015]
[1780367283837,57.29,70613.59,0.0,-1.0,0.0,0.00015]
[1780367284843,57.29,70617.86,0.0,-1.0,0.0,0.00015]
[1780367286858,57.29,70613.32,0.0,-1.0,0.0,0.00015]
[1780367288943,57.29,70630.56,0.0,-1.0,0.0,0.00016]
[1780367289891,57.29,70665.25,0.0,-1.0,0.0,0.00019]
[1780367290929,57.29,70665.25,0.0,-1.0,0.0,0.00019]
[1780367291148,57.29,70694.96,0.0,-1.0,0.0,0.00022]
[1780367292482,57.29,70694.96,0.0,-1.0,0.0,0.00022]
[1780367291908,57.29,70691.76,0.0,-1.0,0.0,0.00021]
[1780367292921,57.29,70684.24,0.0,-1.0,0.0,0.00021]
[1780367293621,57.29,70684.24,0.0,-1.0,0.0,0.00021]
[1780367293932,57.29,70678.29,0.0,-1.0,0.0,0.0002]
[1780367295505,57.29,70678.29,0.0,-1.0,0.0,0.0002]
[1780367294934,57.29,70680.7,0.0,-1.0,0.0,0.0002]
[1780367295833,57.29,70680.7,0.0,-1.0,0.0,0.0002]
[1780367295955,57.29,70687.6,0.0,-1.0,0.0,0.00021]
[1780367296982,57.29,70688.98,0.0,-1.0,0.0,0.00021]
[1780367297993,57.29,70684.99,0.0,-1.0,0.0,0.00021]
[1780367299131,57.29,70684.99,0.0,-1.0,0.0,0.00021]
[1780367299233,57.29,70684.37,0.0,-1.0,0.0,0.00021]
[1780367300015,57.29,70679.96,0.0,-1.0,0.0,0.0002]
[1780367301022,57.29,70676.74,0.0,-1.0,0.0,0.0002]
[1780367302029,57.29,70680.89,0.0,-1.0,0.0,0.0002]
[1780367303036,57.29,70682.75,0.0,-1.0,0.0,0.00021]
[1780367304043,57.29,70684.47,0.0,-1.0,0.0,0.00021]
[1780367305050,57.29,70695.65,0.0,-1.0,0.0,0.00022]
[1780367306057,57.29,70701.5,0.0,-1.0,0.0,0.00022]
[1780367307064,57.29,70708.51,0.0,-1.0,0.0,0.00023]
[1780367307832,57.29,70708.51,0.0,-1.0,0.0,0.00023]
[1780367308071,57.29,70708.41,0.0,-1.0,0.0,0.00023]
[1780367309078,57.29,70701.48,0.0,-1.0,0.0,0.00022]
[1780367310085,57.29,70700.15,0.0,-1.0,0.0,0.00022]
[1780367311091,57.29,70699.37,0.0,-1.0,0.0,0.00021]
[1780367312099,57.29,70694.76,0.0,-1.0,0.0,0.00021]
[1780367313106,57.29,70692.23,0.0,-1.0,0.0,0.00021]
[1780367314113,57.29,70687.66,0.0,-1.0,0.0,0.0002]
[1780367315121,57.29,70685.78,0.0,-1.0,0.0,0.0002]
[1780367316128,57.29,70689.06,0.0,-1.0,0.0,0.0002]
[1780367318141,57.29,70686.6,0.0,-1.0,0.0,0.0002]
[1780367319148,57.29,70687.39,0.0,-1.0,0.0,0.0002]
[1780367320157,57.29,70688.57,0.0,-1.0,0.0,0.0002]
[1780367321162,57.29,70693.29,0.0,-1.0,0.0,0.00021]
[1780367322169,57.29,70694.96,0.0,-1.0,0.0,0.00021]
[1780367323176,57.29,70690.99,0.0,-1.0,0.0,0.00021]
[1780367326197,57.29,70696.03,0.0,-1.0,0.0,0.00021]
[1780367327219,57.29,70696.03,0.0,-1.0,0.0,0.00021]
[1780367327271,57.29,70704.01,0.0,-1.0,0.0,0.00022]
[1780367327473,57.29,70704.01,0.0,-1.0,0.0,0.00022]
[1780367328210,57.29,70706.36,0.0,-1.0,0.0,0.00022]
[1780367329218,57.29,70707.51,0.0,-1.0,0.0,0.00022]
[1780367331466,57.29,70706.5,0.0,-1.0,0.0,0.00022]
[1780367331722,57.29,70706.5,0.0,-1.0,0.0,0.00022]
[1780367332238,57.29,70708.88,0.0,-1.0,0.0,0.00022]
[1780367332508,57.29,70708.88,0.0,-1.0,0.0,0.00022]
[1780367332727,57.29,70708.88,0.0,-1.0,0.0,0.00022]
[1780367334253,57.29,70707.37,0.0,-1.0,0.0,0.00022]
[1780367335259,57.29,70710.81,0.0,-1.0,0.0,0.00023]
[1780367336275,57.29,70712.0,0.0,-1.0,0.0,0.00023]
[1780367337086,57.29,70712.0,0.0,-1.0,0.0,0.00023]
[1780367337245,57.29,70712.0,0.0,-1.0,0.0,0.00023]
[1780367337282,57.29,70707.79,0.0,-1.0,0.0,0.00022]
[1780367338289,57.29,70705.6,0.0,-1.0,0.0,0.00022]
[1780367339296,57.29,70698.38,0.0,-1.0,0.0,0.00021]
[1780367340303,57.29,70698.29,0.0,-1.0,0.0,0.00021]
[1780367340542,57.29,70698.29,0.0,-1.0,0.0,0.00021]
[1780367340647,57.29,70698.29,0.0,-1.0,0.0,0.00021]
[1780367340727,57.29,70698.29,0.0,-1.0,0.0,0.00021]
[1780367341310,57.29,70700.51,0.0,-1.0,0.0,0.00021]
[1780367345338,57.29,70698.51,0.0,-1.0,0.0,0.00021]
[1780367345940,57.29,70698.51,0.0,-1.0,0.0,0.00021]
[1780367345978,57.29,70698.51,0.0,-1.0,0.0,0.00021]
[1780367346345,57.29,70697.25,0.0,-1.0,0.0,0.00021]
[1780367347352,57.29,70695.92,0.0,-1.0,0.0,0.00021]
[1780367348084,57.29,70695.92,0.0,-1.0,0.0,0.00021]
[1780367348136,57.29,70695.92,0.0,-1.0,0.0,0.00021]
[1780367348222,57.29,70695.92,0.0,-1.0,0.0,0.00021]
[1780367349371,57.29,70691.53,0.0,-1.0,0.0,0.00021]
[1780367350373,57.29,70689.05,0.0,-1.0,0.0,0.0002]
[1780367351380,57.29,70690.38,0.0,-1.0,0.0,0.00021]
[1780367352299,57.29,70690.38,0.0,-1.0,0.0,0.00021]
[1780367352470,57.29,70690.38,0.0,-1.0,0.0,0.00021]
[1780367352387,57.29,70693.91,0.0,-1.0,0.0,0.00021]
[1780367352548,57.29,70693.91,0.0,-1.0,0.0,0.00021]
[1780367352592,57.29,70693.91,0.0,-1.0,0.0,0.00021]
[1780367352725,57.29,70693.91,0.0,-1.0,0.0,0.00021]
[1780367353394,57.29,70693.31,0.0,-1.0,0.0,0.00021]
[1780367354402,57.29,70689.71,0.0,-1.0,0.0,0.0002]
[1780367355408,57.29,70687.66,0.0,-1.0,0.0,0.0002]
[1780367357422,57.29,70686.89,0.0,-1.0,0.0,0.0002]
[1780367358429,57.29,70687.81,0.0,-1.0,0.0,0.0002]
[1780367359436,57.29,70688.52,0.0,-1.0,0.0,0.0002]
[1780367360197,57.29,70688.52,0.0,-1.0,0.0,0.0002]
[1780367360220,57.29,70688.52,0.0,-1.0,0.0,0.0002]
[1780367360248,57.29,70688.52,0.0,-1.0,0.0,0.0002]
[1780367360311,57.29,70688.52,0.0,-1.0,0.0,0.0002]
[1780367360470,57.29,70688.52,0.0,-1.0,0.0,0.0002]
[1780367360443,57.29,70689.52,0.0,-1.0,0.0,0.0002]
[1780367361450,57.29,70690.33,0.0,-1.0,0.0,0.00021]
[1780367363464,57.29,70684.71,0.0,-1.0,0.0,0.0002]
[1780367364118,57.29,70684.71,0.0,-1.0,0.0,0.0002]
[1780367364215,57.29,70684.71,0.0,-1.0,0.0,0.0002]
[1780367364220,57.29,70684.71,0.0,-1.0,0.0,0.0002]
[1780367364327,57.29,70684.71,0.0,-1.0,0.0,0.0002]
[1780367364474,57.29,70684.71,0.0,-1.0,0.0,0.0002]
[1780367364471,57.29,70682.75,0.0,-1.0,0.0,0.0002]
[1780367366485,57.29,70682.53,0.0,-1.0,0.0,0.0002]
[1780367367861,57.29,70681.9,0.0,-1.0,0.0,0.0002]
[1780367367971,57.29,70681.9,0.0,-1.0,0.0,0.0002]
[1780367367978,57.29,70681.9,0.0,-1.0,0.0,0.0002]
[1780367368860,57.29,70681.9,0.0,-1.0,0.0,0.0002]
[1780367368931,57.29,70681.9,0.0,-1.0,0.0,0.0002]
[1780367368975,57.29,70681.9,0.0,-1.0,0.0,0.0002]
[1780367369033,57.29,70682.82,0.0,-1.0,0.0,0.0002]
[1780367369506,57.29,70683.54,0.0,-1.0,0.0,0.0002]
[1780367371697,57.29,70681.78,0.0,-1.0,0.0,0.00019]
[1780367372601,57.29,70681.78,0.0,-1.0,0.0,0.00019]
[1780367372723,57.29,70681.78,0.0,-1.0,0.0,0.00019]
[1780367373352,57.29,70680.78,0.0,-1.0,0.0,0.00019]
[1780367373851,57.29,70680.78,0.0,-1.0,0.0,0.00019]
[1780367373877,57.29,70680.78,0.0,-1.0,0.0,0.00019]
[1780367373972,57.29,70680.78,0.0,-1.0,0.0,0.00019]
[1780367374072,57.29,70679.98,0.0,-1.0,0.0,0.00019]
[1780367377701,57.29,70679.68,0.0,-1.0,0.0,0.00019]
[1780367377720,57.29,70679.68,0.0,-1.0,0.0,0.00019]
[1780367377802,57.29,70684.58,0.0,-1.0,0.0,0.00019]
[1780367378973,57.29,70684.58,0.0,-1.0,0.0,0.00019]
[1780367378998,57.29,70684.58,0.0,-1.0,0.0,0.00019]
[1780367379223,57.29,70684.58,0.0,-1.0,0.0,0.00019]
[1780367379305,57.29,70689.01,0.0,-1.0,0.0,0.0002]
[1780367379576,57.29,70691.37,0.0,-1.0,0.0,0.0002]
[1780367380624,57.29,70691.37,0.0,-1.0,0.0,0.0002]
[1780367380721,57.29,70691.37,0.0,-1.0,0.0,0.0002]
[1780367380725,57.29,70690.41,0.0,-1.0,0.0,0.0002]
[1780367381590,57.29,70688.42,0.0,-1.0,0.0,0.0002]
[1780367383198,57.29,70688.42,0.0,-1.0,0.0,0.0002]
[1780367383222,57.29,70688.42,0.0,-1.0,0.0,0.0002]
[1780367383232,57.29,70688.42,0.0,-1.0,0.0,0.0002]
[1780367383474,57.29,70688.42,0.0,-1.0,0.0,0.0002]
[1780367383604,57.29,70687.78,0.0,-1.0,0.0,0.0002]
[1780367387102,57.29,70687.52,0.0,-1.0,0.0,0.0002]
[1780367387219,57.29,70687.52,0.0,-1.0,0.0,0.0002]
[1780367387291,57.29,70688.62,0.0,-1.0,0.0,0.0002]
[1780367387632,57.29,70690.77,0.0,-1.0,0.0,0.0002]
[1780367388639,57.29,70704.09,0.0,-1.0,0.0,0.00021]
[1780367389646,57.29,70710.69,0.0,-1.0,0.0,0.00022]
[1780367390653,57.29,70710.91,0.0,-1.0,0.0,0.00022]
[1780367391713,57.29,70710.91,0.0,-1.0,0.0,0.00022]
[1780367391815,57.29,70723.91,0.0,-1.0,0.0,0.00023]
[1780367392667,57.29,70728.5,0.0,-1.0,0.0,0.00024]
[1780367393674,57.29,70735.84,0.0,-1.0,0.0,0.00024]
[1780367394681,57.29,70733.74,0.0,-1.0,0.0,0.00024]
[1780367395688,57.29,70727.08,0.0,-1.0,0.0,0.00023]
[1780367396695,57.29,70718.94,0.0,-1.0,0.0,0.00023]
[1780367397702,57.29,70716.6,0.0,-1.0,0.0,0.00022]
[1780367398709,57.29,70715.31,0.0,-1.0,0.0,0.00022]
[1780367399716,57.29,70714.05,0.0,-1.0,0.0,0.00022]
[1780367401730,57.29,70723.2,0.0,-1.0,0.0,0.00023]
[1780367402736,57.29,70717.18,0.0,-1.0,0.0,0.00022]
[1780367403744,57.29,70718.94,0.0,-1.0,0.0,0.00023]
[1780367404751,57.29,70722.2,0.0,-1.0,0.0,0.00023]
[1780367405759,57.29,70717.88,0.0,-1.0,0.0,0.00022]
[1780367406765,57.29,70705.29,0.0,-1.0,0.0,0.00021]
[1780367407772,57.29,70690.63,0.0,-1.0,0.0,0.0002]
[1780367408779,57.29,70686.53,0.0,-1.0,0.0,0.0002]
[1780367409786,57.29,70696.26,0.0,-1.0,0.0,0.0002]
[1780367410793,57.29,70693.13,0.0,-1.0,0.0,0.0002]
[1780367411764,57.29,70693.13,0.0,-1.0,0.0,0.0002]
[1780367411875,57.29,70693.13,0.0,-1.0,0.0,0.0002]
[1780367411974,57.29,70693.13,0.0,-1.0,0.0,0.0002]
[1780367411976,57.29,70691.52,0.0,-1.0,0.0,0.0002]
[1780367413348,57.29,70691.52,0.0,-1.0,0.0,0.0002]
[1780367413445,57.29,70687.86,0.0,-1.0,0.0,0.0002]
[1780367413814,57.29,70684.19,0.0,-1.0,0.0,0.00019]
[1780367415198,57.29,70684.19,0.0,-1.0,0.0,0.00019]
[1780367415306,57.29,70684.19,0.0,-1.0,0.0,0.00019]
[1780367415407,57.29,70685.34,0.0,-1.0,0.0,0.00019]
[1780367416674,57.29,70685.79,0.0,-1.0,0.0,0.00019]
[1780367416835,57.29,70685.58,0.0,-1.0,0.0,0.00019]
[1780367417843,57.29,70680.42,0.0,-1.0,0.0,0.00019]
[1780367418851,57.29,70683.81,0.0,-1.0,0.0,0.00019]
[1780367419857,57.29,70686.07,0.0,-1.0,0.0,0.00019]
[1780367420605,57.29,70686.07,0.0,-1.0,0.0,0.00019]
[1780367420642,57.29,70686.07,0.0,-1.0,0.0,0.00019]
[1780367420724,57.29,70686.07,0.0,-1.0,0.0,0.00019]
[1780367420863,57.29,70684.44,0.0,-1.0,0.0,0.00019]
[1780367421871,57.29,70683.2,0.0,-1.0,0.0,0.00019]
[1780367422877,57.29,70679.68,0.0,-1.0,0.0,0.00019]
[1780367424892,57.29,70678.9,0.0,-1.0,0.0,0.00019]
[1780367425899,57.29,70670.82,0.0,-1.0,0.0,0.00018]
[1780367427217,57.29,70670.82,0.0,-1.0,0.0,0.00018]
[1780367427269,57.29,70670.82,0.0,-1.0,0.0,0.00018]
[1780367427471,57.29,70670.82,0.0,-1.0,0.0,0.00018]
[1780367427349,57.29,70672.1,0.0,-1.0,0.0,0.00018]
[1780367427913,57.29,70670.67,0.0,-1.0,0.0,0.00018]
[1780367428921,57.29,70668.5,0.0,-1.0,0.0,0.00018]
[1780367429927,57.29,70667.68,0.0,-1.0,0.0,0.00018]
[1780367431174,57.29,70667.68,0.0,-1.0,0.0,0.00018]
[1780367431221,57.29,70667.68,0.0,-1.0,0.0,0.00018]
[1780367431277,57.29,70667.68,0.0,-1.0,0.0,0.00018]
[1780367431471,57.29,70667.68,0.0,-1.0,0.0,0.00018]
[1780367431520,57.29,70668.21,0.0,-1.0,0.0,0.00017]
[1780367432722,57.29,70667.92,0.0,-1.0,0.0,0.00017]
[1780367432948,57.29,70666.76,0.0,-1.0,0.0,0.00017]
[1780367434962,57.29,70663.85,0.0,-1.0,0.0,0.00017]
[1780367435989,57.29,70661.17,0.0,-1.0,0.0,0.00017]
[1780367437052,57.29,70661.17,0.0,-1.0,0.0,0.00017]
[1780367437167,57.29,70661.17,0.0,-1.0,0.0,0.00017]
[1780367437221,57.29,70661.17,0.0,-1.0,0.0,0.00017]
[1780367437268,57.29,70667.36,0.0,-1.0,0.0,0.00017]
[1780367438000,57.29,70668.33,0.0,-1.0,0.0,0.00017]
[1780367439007,57.29,70673.12,0.0,-1.0,0.0,0.00018]
[1780367439750,57.29,70673.12,0.0,-1.0,0.0,0.00018]
[1780367439829,57.29,70673.12,0.0,-1.0,0.0,0.00018]
[1780367439976,57.29,70673.12,0.0,-1.0,0.0,0.00018]
[1780367440018,57.29,70674.83,0.0,-1.0,0.0,0.00018]
[1780367441343,57.29,70668.88,0.0,-1.0,0.0,0.00017]
[1780367442032,57.29,70663.97,0.0,-1.0,0.0,0.00017]
[1780367442692,57.29,70663.97,0.0,-1.0,0.0,0.00017]
[1780367442723,57.29,70663.97,0.0,-1.0,0.0,0.00017]
[1780367442805,57.29,70663.97,0.0,-1.0,0.0,0.00017]
[1780367443039,57.29,70659.81,0.0,-1.0,0.0,0.00017]
[1780367446065,57.29,70673.54,0.0,-1.0,0.0,0.00018]
[1780367446720,57.29,70673.54,0.0,-1.0,0.0,0.00018]
[1780367446776,57.29,70673.54,0.0,-1.0,0.0,0.00018]
[1780367446788,57.29,70673.54,0.0,-1.0,0.0,0.00018]
[1780367446972,57.29,70673.54,0.0,-1.0,0.0,0.00018]
[1780367447061,57.29,70673.54,0.0,-1.0,0.0,0.00018]
[1780367447071,57.29,70677.52,0.0,-1.0,0.0,0.00018]
[1780367449577,57.29,70673.16,0.0,-1.0,0.0,0.00018]
[1780367449671,57.29,70673.16,0.0,-1.0,0.0,0.00018]
[1780367449720,57.29,70673.16,0.0,-1.0,0.0,0.00018]
[1780367449805,57.29,70673.16,0.0,-1.0,0.0,0.00018]
[1780367450093,57.29,70669.33,0.0,-1.0,0.0,0.00017]
[1780367451100,57.29,70667.6,0.0,-1.0,0.0,0.00017]
[1780367452722,57.29,70667.52,0.0,-1.0,0.0,0.00017]
[1780367452737,57.29,70667.52,0.0,-1.0,0.0,0.00017]
[1780367452832,57.29,70667.52,0.0,-1.0,0.0,0.00017]
[1780367452972,57.29,70667.52,0.0,-1.0,0.0,0.00017]
[1780367453059,57.29,70667.52,0.0,-1.0,0.0,0.00017]
[1780367453114,57.29,70666.16,0.0,-1.0,0.0,0.00017]
[1780367455128,57.29,70667.12,0.0,-1.0,0.0,0.00017]
[1780367456414,57.29,70667.12,0.0,-1.0,0.0,0.00017]
[1780367456471,57.29,70667.12,0.0,-1.0,0.0,0.00017]
[1780367456499,57.29,70670.52,0.0,-1.0,0.0,0.00018]
[1780367457142,57.29,70674.17,0.0,-1.0,0.0,0.00018]
[1780367458720,57.29,70674.14,0.0,-1.0,0.0,0.00018]
[1780367458832,57.29,70674.14,0.0,-1.0,0.0,0.00018]
[1780367460450,57.29,70674.38,0.0,-1.0,0.0,0.00018]
[1780367460579,57.29,70674.38,0.0,-1.0,0.0,0.00018]
[1780367460545,57.29,70686.35,0.0,-1.0,0.0,0.00019]
[1780367461266,57.29,70686.35,0.0,-1.0,0.0,0.00019]
[1780367461318,57.29,70702.94,0.0,-1.0,0.0,0.0002]
[1780367462178,57.29,70710.52,0.0,-1.0,0.0,0.00021]
[1780367463185,57.29,70709.73,0.0,-1.0,0.0,0.00021]
[1780367464192,57.29,70707.67,0.0,-1.0,0.0,0.00021]
[1780367465200,57.29,70721.88,0.0,-1.0,0.0,0.00022]
[1780367466206,57.29,70728.23,0.0,-1.0,0.0,0.00023]
[1780367467213,57.29,70729.3,0.0,-1.0,0.0,0.00023]
[1780367469227,57.29,70728.23,0.0,-1.0,0.0,0.00023]
[1780367470234,57.29,70729.82,0.0,-1.0,0.0,0.00023]
[1780367471241,57.29,70734.47,0.0,-1.0,0.0,0.00023]
[1780367472250,57.29,70732.66,0.0,-1.0,0.0,0.00023]
[1780367473258,57.29,70728.17,0.0,-1.0,0.0,0.00023]
[1780367474265,57.29,70722.98,0.0,-1.0,0.0,0.00022]
[1780367474802,57.29,70722.98,0.0,-1.0,0.0,0.00022]
[1780367474911,57.29,70722.98,0.0,-1.0,0.0,0.00022]
[1780367475080,57.29,70722.98,0.0,-1.0,0.0,0.00022]
[1780367475272,57.29,70721.4,0.0,-1.0,0.0,0.00022]
[1780367477286,57.29,70719.18,0.0,-1.0,0.0,0.00022]
[1780367477795,57.29,70719.18,0.0,-1.0,0.0,0.00022]
[1780367477902,57.29,70719.18,0.0,-1.0,0.0,0.00022]
[1780367477971,57.29,70719.18,0.0,-1.0,0.0,0.00022]
[1780367478083,57.29,70719.18,0.0,-1.0,0.0,0.00022]
[1780367480307,57.29,70716.7,0.0,-1.0,0.0,0.00022]
[1780367481221,57.29,70716.7,0.0,-1.0,0.0,0.00022]
[1780367481323,57.29,70716.7,0.0,-1.0,0.0,0.00022]
[1780367481335,57.29,70713.84,0.0,-1.0,0.0,0.00021]
[1780367482322,57.29,70710.76,0.0,-1.0,0.0,0.00021]
[1780367483329,57.29,70703.76,0.0,-1.0,0.0,0.0002]
[1780367484607,57.29,70703.76,0.0,-1.0,0.0,0.0002]
[1780367484336,57.29,70713.51,0.0,-1.0,0.0,0.00021]
[1780367484717,57.29,70713.51,0.0,-1.0,0.0,0.00021]
[1780367484722,57.29,70713.51,0.0,-1.0,0.0,0.00021]
[1780367485220,57.29,70713.51,0.0,-1.0,0.0,0.00021]
[1780367485343,57.29,70719.37,0.0,-1.0,0.0,0.00022]
[1780367486470,57.29,70719.37,0.0,-1.0,0.0,0.00022]
[1780367486582,57.29,70719.37,0.0,-1.0,0.0,0.00022]
[1780367487224,57.29,70719.54,0.0,-1.0,0.0,0.00022]
[1780367487357,57.29,70719.66,0.0,-1.0,0.0,0.00022]
[1780367490378,57.29,70720.76,0.0,-1.0,0.0,0.00022]
[1780367491385,57.29,70720.84,0.0,-1.0,0.0,0.00021]
[1780367495413,57.29,70719.61,0.0,-1.0,0.0,0.00021]
[1780367496420,57.29,70726.46,0.0,-1.0,0.0,0.00022]
[1780367497427,57.29,70733.83,0.0,-1.0,0.0,0.00023]
[1780367498434,57.29,70735.71,0.0,-1.0,0.0,0.00023]
[1780367500614,57.29,70736.08,0.0,-1.0,0.0,0.00023]
[1780367500722,57.29,70736.04,0.0,-1.0,0.0,0.00023]
[1780367501455,57.29,70732.37,0.0,-1.0,0.0,0.00022]
[1780367502462,57.29,70728.03,0.0,-1.0,0.0,0.00022]
[1780367503469,57.29,70725.62,0.0,-1.0,0.0,0.00022]
[1780367504476,57.29,70729.72,0.0,-1.0,0.0,0.00022]
[1780367505483,57.29,70732.63,0.0,-1.0,0.0,0.00022]
[1780367507497,57.29,70730.6,0.0,-1.0,0.0,0.00022]
[1780367508504,57.29,70726.54,0.0,-1.0,0.0,0.00022]
[1780367509511,57.29,70723.92,0.0,-1.0,0.0,0.00022]
[1780367511526,57.29,70700.48,0.0,-1.0,0.0,0.00019]
[1780367511905,57.29,70700.48,0.0,-1.0,0.0,0.00019]
[1780367511977,57.29,70700.48,0.0,-1.0,0.0,0.00019]
[1780367512532,57.29,70693.48,0.0,-1.0,0.0,0.00019]
[1780367513539,57.29,70690.43,0.0,-1.0,0.0,0.00019]
[1780367514546,57.29,70687.65,0.0,-1.0,0.0,0.00018]
[1780367514861,57.29,70687.65,0.0,-1.0,0.0,0.00018]
[1780367515553,57.29,70686.71,0.0,-1.0,0.0,0.00018]
[1780367517571,57.29,70690.09,0.0,-1.0,0.0,0.00019]
[1780367518577,57.29,70695.97,0.0,-1.0,0.0,0.00019]
[1780367519584,57.29,70687.85,0.0,-1.0,0.0,0.00018]
[1780367520412,57.29,70687.85,0.0,-1.0,0.0,0.00018]
[1780367520591,57.29,70679.97,0.0,-1.0,0.0,0.00018]
[1780367520800,57.29,70679.97,0.0,-1.0,0.0,0.00018]
[1780367521601,57.29,70685.93,0.0,-1.0,0.0,0.00018]
[1780367522606,57.29,70693.57,0.0,-1.0,0.0,0.00019]
[1780367523613,57.29,70697.58,0.0,-1.0,0.0,0.00019]
[1780367524620,57.29,70711.23,0.0,-1.0,0.0,0.0002]
[1780367525071,57.29,70711.23,0.0,-1.0,0.0,0.0002]
[1780367525627,57.29,70708.56,0.0,-1.0,0.0,0.0002]
[1780367526634,57.29,70705.47,0.0,-1.0,0.0,0.0002]
[1780367530666,57.29,70708.76,0.0,-1.0,0.0,0.0002]
[1780367531670,57.29,70705.74,0.0,-1.0,0.0,0.0002]
[1780367535699,57.29,70703.57,0.0,-1.0,0.0,0.0002]
[1780367536706,57.29,70706.79,0.0,-1.0,0.0,0.0002]
[1780367537713,57.29,70708.49,0.0,-1.0,0.0,0.0002]
[1780367539728,57.29,70702.71,0.0,-1.0,0.0,0.0002]
[1780367540736,57.29,70704.43,0.0,-1.0,0.0,0.0002]
[1780367542749,57.29,70700.69,0.0,-1.0,0.0,0.00019]
[1780367544933,57.29,70701.33,0.0,-1.0,0.0,0.0002]
[1780367544970,57.29,70701.33,0.0,-1.0,0.0,0.0002]
[1780367545071,57.29,70701.48,0.0,-1.0,0.0,0.0002]
[1780367546780,57.29,70696.59,0.0,-1.0,0.0,0.00019]
[1780367547787,57.29,70694.89,0.0,-1.0,0.0,0.00019]
[1780367550808,57.29,70685.66,0.0,-1.0,0.0,0.00018]
[1780367551815,57.29,70691.04,0.0,-1.0,0.0,0.00018]
[1780367554836,57.29,70689.65,0.0,-1.0,0.0,0.00018]
[1780367555843,57.29,70687.64,0.0,-1.0,0.0,0.00018]
[1780367558864,57.29,70681.8,0.0,-1.0,0.0,0.00017]
[1780367559871,57.29,70683.57,0.0,-1.0,0.0,0.00017]
[1780367560878,57.29,70685.33,0.0,-1.0,0.0,0.00018]
[1780367563900,57.29,70686.43,0.0,-1.0,0.0,0.00018]
[1780367564907,57.29,70689.82,0.0,-1.0,0.0,0.00018]
[1780367565914,57.29,70690.82,0.0,-1.0,0.0,0.00018]
[1780367566921,57.29,70687.71,0.0,-1.0,0.0,0.00018]
[1780367568935,57.29,70682.65,0.0,-1.0,0.0,0.00017]
[1780367569942,57.29,70685.45,0.0,-1.0,0.0,0.00018]
[1780367571956,57.29,70687.18,0.0,-1.0,0.0,0.00018]
[1780367575984,57.29,70685.54,0.0,-1.0,0.0,0.00018]
[1780367576991,57.29,70682.35,0.0,-1.0,0.0,0.00017]
[1780367579012,57.29,70681.18,0.0,-1.0,0.0,0.00017]
[1780367580023,57.29,70683.98,0.0,-1.0,0.0,0.00017]
[1780367581024,57.29,70672.48,0.0,-1.0,0.0,0.00017]
[1780367582030,57.29,70674.15,0.0,-1.0,0.0,0.00017]
[1780367583038,57.29,70679.4,0.0,-1.0,0.0,0.00017]
[1780367584045,57.29,70681.06,0.0,-1.0,0.0,0.00017]
[1780367585052,57.29,70673.24,0.0,-1.0,0.0,0.00017]
[1780367586059,57.29,70670.88,0.0,-1.0,0.0,0.00016]
[1780367587066,57.29,70672.3,0.0,-1.0,0.0,0.00017]
[1780367588073,57.29,70674.64,0.0,-1.0,0.0,0.00017]
[1780367589080,57.29,70668.89,0.0,-1.0,0.0,0.00016]
[1780367590087,57.29,70664.21,0.0,-1.0,0.0,0.00016]
[1780367593322,57.29,70661.68,0.0,-1.0,0.0,0.00016]
[1780367594115,57.29,70662.95,0.0,-1.0,0.0,0.00016]
[1780367595123,57.29,70655.99,0.0,-1.0,0.0,0.00015]
[1780367596129,57.29,70643.53,0.0,-1.0,0.0,0.00014]
[1780367597136,57.29,70641.93,0.0,-1.0,0.0,0.00014]
[1780367598143,57.29,70638.95,0.0,-1.0,0.0,0.00014]
[1780367599150,57.29,70639.86,0.0,-1.0,0.0,0.00014]
[1780367602171,57.29,70647.35,0.0,-1.0,0.0,0.00015]
[1780367603177,57.29,70652.06,0.0,-1.0,0.0,0.00015]
[1780367605192,57.29,70654.61,0.0,-1.0,0.0,0.00015]
[1780367606199,57.29,70657.84,0.0,-1.0,0.0,0.00015]
[1780367607206,57.29,70658.77,0.0,-1.0,0.0,0.00016]
[1780367608429,57.29,70658.77,0.0,-1.0,0.0,0.00016]
[1780367608473,57.29,70658.77,0.0,-1.0,0.0,0.00016]
[1780367608574,57.29,70659.32,0.0,-1.0,0.0,0.00016]
[1780367611237,57.29,70658.62,0.0,-1.0,0.0,0.00015]
[1780367614259,57.29,70661.42,0.0,-1.0,0.0,0.00015]
[1780367615266,57.29,70665.86,0.0,-1.0,0.0,0.00016]
[1780367616273,57.29,70669.27,0.0,-1.0,0.0,0.00016]
[1780367617280,57.29,70671.31,0.0,-1.0,0.0,0.00016]
[1780367622315,57.29,70681.29,0.0,-1.0,0.0,0.00017]
[1780367623322,57.29,70681.45,0.0,-1.0,0.0,0.00017]
[1780367627350,57.29,70683.5,0.0,-1.0,0.0,0.00017]
[1780367629389,57.29,70689.56,0.0,-1.0,0.0,0.00017]
[1780367630392,57.29,70689.56,0.0,-1.0,0.0,0.00017]
[1780367630424,57.29,70696.81,0.0,-1.0,0.0,0.00018]
[1780367631404,57.29,70700.76,0.0,-1.0,0.0,0.00018]
[1780367632411,57.29,70699.34,0.0,-1.0,0.0,0.00018]
[1780367633144,57.29,70699.34,0.0,-1.0,0.0,0.00018]
[1780367633418,57.29,70694.62,0.0,-1.0,0.0,0.00018]
[1780367634425,57.29,70692.47,0.0,-1.0,0.0,0.00018]
[1780367635432,57.29,70693.8,0.0,-1.0,0.0,0.00018]
[1780367640467,57.29,70694.18,0.0,-1.0,0.0,0.00018]
[1780367642482,57.29,70689.96,0.0,-1.0,0.0,0.00017]
[1780367643489,57.29,70687.44,0.0,-1.0,0.0,0.00017]
[1780367644497,57.29,70681.17,0.0,-1.0,0.0,0.00017]
[1780367645504,57.29,70677.53,0.0,-1.0,0.0,0.00016]
[1780367646511,57.29,70675.14,0.0,-1.0,0.0,0.00016]
[1780367648973,57.29,70675.28,0.0,-1.0,0.0,0.00016]
[1780367649221,57.29,70675.28,0.0,-1.0,0.0,0.00016]
[1780367649532,57.29,70678.44,0.0,-1.0,0.0,0.00016]
[1780367650539,57.29,70682.73,0.0,-1.0,0.0,0.00017]
[1780367653559,57.29,70684.95,0.0,-1.0,0.0,0.00017]
[1780367658596,57.29,70684.54,0.0,-1.0,0.0,0.00017]
[1780367659603,57.29,70680.09,0.0,-1.0,0.0,0.00017]
[1780367661617,57.29,70676.81,0.0,-1.0,0.0,0.00016]
[1780367664638,57.29,70678.57,0.0,-1.0,0.0,0.00016]
[1780367665645,57.29,70680.12,0.0,-1.0,0.0,0.00017]
[1780367670682,57.29,70687.36,0.0,-1.0,0.0,0.00017]
[1780367671689,57.29,70695.14,0.0,-1.0,0.0,0.00017]
[1780367672701,57.29,70694.85,0.0,-1.0,0.0,0.00017]
[1780367676729,57.29,70684.89,0.0,-1.0,0.0,0.00016]
[1780367677736,57.29,70680.78,0.0,-1.0,0.0,0.00016]
[1780367680762,57.29,70683.48,0.0,-1.0,0.0,0.00016]
[1780367685797,57.29,70686.61,0.0,-1.0,0.0,0.00016]
[1780367687811,57.29,70687.53,0.0,-1.0,0.0,0.00017]
[1780367691839,57.29,70686.36,0.0,-1.0,0.0,0.00016]
[1780367693853,57.29,70684.62,0.0,-1.0,0.0,0.00016]
[1780367700902,57.29,70684.75,0.0,-1.0,0.0,0.00016]
[1780367703926,57.29,70698.99,0.0,-1.0,0.0,0.00017]
[1780367704933,57.29,70705.2,0.0,-1.0,0.0,0.00018]
[1780367705940,57.29,70705.45,0.0,-1.0,0.0,0.00018]
[1780367708961,57.29,70707.43,0.0,-1.0,0.0,0.00018]
[1780367709968,57.29,70706.33,0.0,-1.0,0.0,0.00018]
[1780367710974,57.29,70699.5,0.0,-1.0,0.0,0.00017]
[1780367711982,57.29,70693.63,0.0,-1.0,0.0,0.00017]
[1780367712989,57.29,70698.98,0.0,-1.0,0.0,0.00017]
[1780367713996,57.29,70702.87,0.0,-1.0,0.0,0.00018]
[1780367715008,57.29,70703.51,0.0,-1.0,0.0,0.00018]
[1780367718025,57.29,70708.07,0.0,-1.0,0.0,0.00018]
[1780367719032,57.29,70710.32,0.0,-1.0,0.0,0.00018]
[1780367721171,57.29,70710.33,0.0,-1.0,0.0,0.00018]
[1780367721307,57.29,70710.33,0.0,-1.0,0.0,0.00018]
[1780367721313,57.29,70710.24,0.0,-1.0,0.0,0.00018]
[1780367722057,57.29,70712.74,0.0,-1.0,0.0,0.00019]
[1780367723063,57.29,70721.36,0.0,-1.0,0.0,0.00019]
[1780367724070,57.29,70722.84,0.0,-1.0,0.0,0.00019]
[1780367725077,57.29,70725.48,0.0,-1.0,0.0,0.0002]
[1780367726084,57.29,70727.26,0.0,-1.0,0.0,0.0002]
[1780367727091,57.29,70722.69,0.0,-1.0,0.0,0.00019]
[1780367728099,57.29,70719.39,0.0,-1.0,0.0,0.00019]
[1780367729106,57.29,70711.73,0.0,-1.0,0.0,0.00018]
[1780367730113,57.29,70712.64,0.0,-1.0,0.0,0.00019]
[1780367731120,57.29,70713.0,0.0,-1.0,0.0,0.00018]
[1780367733135,57.29,70719.65,0.0,-1.0,0.0,0.00019]
[1780367734142,57.29,70723.72,0.0,-1.0,0.0,0.00019]
[1780367735149,57.29,70722.26,0.0,-1.0,0.0,0.00019]
[1780367736156,57.29,70720.19,0.0,-1.0,0.0,0.00019]
[1780367738170,57.29,70721.38,0.0,-1.0,0.0,0.00019]
[1780367743212,57.29,70718.84,0.0,-1.0,0.0,0.00018]
[1780367744219,57.29,70713.98,0.0,-1.0,0.0,0.00018]
[1780367745226,57.29,70711.87,0.0,-1.0,0.0,0.00018]
[1780367750261,57.29,70711.6,0.0,-1.0,0.0,0.00018]
[1780367752283,57.29,70709.46,0.0,-1.0,0.0,0.00018]
[1780367753282,57.29,70711.58,0.0,-1.0,0.0,0.00018]
[1780367754289,57.29,70715.9,0.0,-1.0,0.0,0.00018]
[1780367756303,57.29,70714.73,0.0,-1.0,0.0,0.00018]
[1780367758317,57.29,70716.64,0.0,-1.0,0.0,0.00018]
[1780367761338,57.29,70715.67,0.0,-1.0,0.0,0.00018]
[1780367762345,57.29,70716.67,0.0,-1.0,0.0,0.00018]
[1780367763352,57.29,70714.59,0.0,-1.0,0.0,0.00018]
[1780367764359,57.29,70713.28,0.0,-1.0,0.0,0.00018]
[1780367765365,57.29,70716.41,0.0,-1.0,0.0,0.00018]
[1780367768387,57.29,70718.2,0.0,-1.0,0.0,0.00018]
[1780367770401,57.29,70719.2,0.0,-1.0,0.0,0.00018]
[1780367771408,57.29,70720.4,0.0,-1.0,0.0,0.00019]
[1780367772415,57.29,70719.12,0.0,-1.0,0.0,0.00018]
[1780367777450,57.29,70717.46,0.0,-1.0,0.0,0.00018]
[1780367778458,57.29,70716.36,0.0,-1.0,0.0,0.00018]
[1780367781479,57.29,70717.26,0.0,-1.0,0.0,0.00018]
[1780367782486,57.29,70720.64,0.0,-1.0,0.0,0.00019]
[1780367783493,57.29,70727.38,0.0,-1.0,0.0,0.00019]
[1780367784500,57.29,70729.12,0.0,-1.0,0.0,0.00019]
[1780367786514,57.29,70732.35,0.0,-1.0,0.0,0.0002]
[1780367787521,57.29,70734.07,0.0,-1.0,0.0,0.0002]
[1780367788528,57.29,70739.01,0.0,-1.0,0.0,0.0002]
[1780367789535,57.29,70747.96,0.0,-1.0,0.0,0.00021]
[1780367790543,57.29,70754.04,0.0,-1.0,0.0,0.00022]
[1780367791550,57.29,70754.81,0.0,-1.0,0.0,0.00021]
[1780367792557,57.29,70755.75,0.0,-1.0,0.0,0.00021]
[1780367793565,57.29,70753.57,0.0,-1.0,0.0,0.00021]
[1780367794571,57.29,70759.43,0.0,-1.0,0.0,0.00021]
[1780367796585,57.29,70764.26,0.0,-1.0,0.0,0.00022]
[1780367797592,57.29,70771.24,0.0,-1.0,0.0,0.00023]
[1780367798599,57.29,70771.92,0.0,-1.0,0.0,0.00023]
[1780367801620,57.29,70773.28,0.0,-1.0,0.0,0.00023]
[1780367802627,57.29,70771.69,0.0,-1.0,0.0,0.00023]
[1780367803634,57.29,70770.19,0.0,-1.0,0.0,0.00023]
[1780367804641,57.29,70757.93,0.0,-1.0,0.0,0.00021]
[1780367805648,57.29,70760.38,0.0,-1.0,0.0,0.00022]
[1780367806655,57.29,70762.78,0.0,-1.0,0.0,0.00022]
[1780367809676,57.29,70769.37,0.0,-1.0,0.0,0.00022]
[1780367810683,57.29,70770.48,0.0,-1.0,0.0,0.00023]
[1780367811690,57.29,70772.35,0.0,-1.0,0.0,0.00023]
[1780367814731,57.29,70760.21,0.0,-1.0,0.0,0.00022]
[1780367815738,57.29,70759.18,0.0,-1.0,0.0,0.00021]
[1780367816745,57.29,70762.68,0.0,-1.0,0.0,0.00022]
[1780367817752,57.29,70764.42,0.0,-1.0,0.0,0.00022]
[1780367818759,57.29,70759.82,0.0,-1.0,0.0,0.00022]
[1780367819765,57.29,70757.47,0.0,-1.0,0.0,0.00021]
[1780367820773,57.29,70751.64,0.0,-1.0,0.0,0.00021]
[1780367821780,57.29,70750.37,0.0,-1.0,0.0,0.00021]
[1780367822787,57.29,70753.89,0.0,-1.0,0.0,0.00021]
[1780367824801,57.29,70751.18,0.0,-1.0,0.0,0.00021]
[1780367826815,57.29,70749.87,0.0,-1.0,0.0,0.00021]
[1780367827822,57.29,70745.42,0.0,-1.0,0.0,0.0002]
[1780367829836,57.29,70746.63,0.0,-1.0,0.0,0.0002]
[1780367831850,57.29,70748.05,0.0,-1.0,0.0,0.0002]
[1780367832857,57.29,70749.56,0.0,-1.0,0.0,0.00021]
[1780367834871,57.29,70750.95,0.0,-1.0,0.0,0.00021]
[1780367839906,57.29,70750.86,0.0,-1.0,0.0,0.00021]
[1780367840913,57.29,70751.76,0.0,-1.0,0.0,0.00021]
[1780367841920,57.29,70750.03,0.0,-1.0,0.0,0.00021]
[1780367842928,57.29,70748.64,0.0,-1.0,0.0,0.0002]
[1780367843935,57.29,70747.31,0.0,-1.0,0.0,0.0002]
[1780367845955,57.29,70744.82,0.0,-1.0,0.0,0.0002]
[1780367846962,57.29,70741.26,0.0,-1.0,0.0,0.0002]
[1780367847969,57.29,70743.27,0.0,-1.0,0.0,0.0002]
[1780367848976,57.29,70742.02,0.0,-1.0,0.0,0.0002]
[1780367849982,57.29,70744.05,0.0,-1.0,0.0,0.0002]
[1780367850990,57.29,70746.05,0.0,-1.0,0.0,0.0002]
[1780367851997,57.29,70749.08,0.0,-1.0,0.0,0.0002]
[1780367853004,57.29,70752.21,0.0,-1.0,0.0,0.0002]
[1780367854012,57.29,70755.04,0.0,-1.0,0.0,0.0002]
[1780367855019,57.29,70765.46,0.0,-1.0,0.0,0.00021]
[1780367856026,57.29,70766.92,0.0,-1.0,0.0,0.00021]
[1780367857035,57.29,70766.07,0.0,-1.0,0.0,0.00021]
[1780367858180,57.29,70777.32,0.0,-1.0,0.0,0.00023]
[1780367859047,57.29,70785.91,0.0,-1.0,0.0,0.00023]
[1780367860058,57.29,70785.28,0.0,-1.0,0.0,0.00023]
[1780367861064,57.29,70782.78,0.0,-1.0,0.0,0.00023]
[1780367862071,57.29,70780.51,0.0,-1.0,0.0,0.00023]
[1780367863662,57.29,70780.51,0.0,-1.0,0.0,0.00023]
[1780367863668,57.29,70781.55,0.0,-1.0,0.0,0.00023]
[1780367864086,57.29,70780.21,0.0,-1.0,0.0,0.00023]
[1780367867107,57.29,70781.59,0.0,-1.0,0.0,0.00023]
[1780367869120,57.29,70780.34,0.0,-1.0,0.0,0.00023]
[1780367870128,57.29,70772.62,0.0,-1.0,0.0,0.00022]
[1780367871135,57.29,70765.46,0.0,-1.0,0.0,0.00021]
[1780367872142,57.29,70766.59,0.0,-1.0,0.0,0.00021]
[1780367873149,57.29,70765.18,0.0,-1.0,0.0,0.00021]
[1780367874468,57.29,70765.18,0.0,-1.0,0.0,0.00021]
[1780367874721,57.29,70765.18,0.0,-1.0,0.0,0.00021]
[1780367874773,57.29,70762.83,0.0,-1.0,0.0,0.00021]
[1780367877178,57.29,70764.1,0.0,-1.0,0.0,0.00021]
[1780367878185,57.29,70762.87,0.0,-1.0,0.0,0.00021]
[1780367879192,57.29,70761.62,0.0,-1.0,0.0,0.00021]
[1780367884227,57.29,70766.13,0.0,-1.0,0.0,0.00021]
[1780367885234,57.29,70765.13,0.0,-1.0,0.0,0.00021]
[1780367886241,57.29,70761.17,0.0,-1.0,0.0,0.00021]
[1780367887248,57.29,70759.81,0.0,-1.0,0.0,0.00021]
[1780367889262,57.29,70758.44,0.0,-1.0,0.0,0.00021]
[1780367890269,57.29,70757.32,0.0,-1.0,0.0,0.00021]
[1780367893292,57.29,70750.76,0.0,-1.0,0.0,0.0002]
[1780367894298,57.29,70743.16,0.0,-1.0,0.0,0.00019]
[1780367895305,57.29,70742.39,0.0,-1.0,0.0,0.00019]
[1780367896312,57.29,70741.23,0.0,-1.0,0.0,0.00019]
[1780367898326,57.29,70737.16,0.0,-1.0,0.0,0.00019]
[1780367899333,57.29,70733.86,0.0,-1.0,0.0,0.00018]
[1780367901347,57.29,70729.59,0.0,-1.0,0.0,0.00018]
[1780367902354,57.29,70728.48,0.0,-1.0,0.0,0.00018]
[1780367904368,57.29,70727.41,0.0,-1.0,0.0,0.00018]
[1780367907389,57.29,70732.94,0.0,-1.0,0.0,0.00018]
[1780367909744,57.29,70733.75,0.0,-1.0,0.0,0.00018]
[1780367909974,57.29,70733.75,0.0,-1.0,0.0,0.00018]
[1780367910075,57.29,70734.01,0.0,-1.0,0.0,0.00018]
[1780367911417,57.29,70729.64,0.0,-1.0,0.0,0.00017]
[1780367912424,57.29,70723.25,0.0,-1.0,0.0,0.00017]
[1780367913431,57.29,70717.67,0.0,-1.0,0.0,0.00017]
[1780367915445,57.29,70716.16,0.0,-1.0,0.0,0.00016]
[1780367918467,57.29,70711.53,0.0,-1.0,0.0,0.00016]
[1780367919474,57.29,70706.35,0.0,-1.0,0.0,0.00016]
[1780367920484,57.29,70701.14,0.0,-1.0,0.0,0.00015]
[1780367921489,57.29,70697.63,0.0,-1.0,0.0,0.00015]
[1780367925517,57.29,70696.05,0.0,-1.0,0.0,0.00015]
[1780367927531,57.29,70697.57,0.0,-1.0,0.0,0.00015]
[1780367928538,57.29,70692.91,0.0,-1.0,0.0,0.00015]
[1780367929545,57.29,70690.27,0.0,-1.0,0.0,0.00015]
[1780367930552,57.29,70689.0,0.0,-1.0,0.0,0.00014]
[1780367931559,57.29,70687.67,0.0,-1.0,0.0,0.00014]
[1780367932566,57.29,70685.97,0.0,-1.0,0.0,0.00014]
[1780367933573,57.29,70687.97,0.0,-1.0,0.0,0.00014]
[1780367938608,57.29,70687.8,0.0,-1.0,0.0,0.00014]
[1780367940622,57.29,70684.42,0.0,-1.0,0.0,0.00014]
[1780367941629,57.29,70672.67,0.0,-1.0,0.0,0.00013]
[1780367942636,57.29,70671.27,0.0,-1.0,0.0,0.00013]
[1780367943643,57.29,70674.27,0.0,-1.0,0.0,0.00014]
[1780367944650,57.29,70676.14,0.0,-1.0,0.0,0.00014]
[1780367946664,57.29,70670.27,0.0,-1.0,0.0,0.00013]
[1780367947671,57.29,70667.23,0.0,-1.0,0.0,0.00013]
[1780367948152,57.29,70667.23,0.0,-1.0,0.0,0.00013]
[1780367948219,57.29,70667.23,0.0,-1.0,0.0,0.00013]
[1780367948678,57.29,70668.05,0.0,-1.0,0.0,0.00013]
[1780367950692,57.29,70665.07,0.0,-1.0,0.0,0.00013]
[1780367951699,57.29,70662.07,0.0,-1.0,0.0,0.00013]
[1780367954720,57.29,70663.2,0.0,-1.0,0.0,0.00013]
[1780367955727,57.29,70662.21,0.0,-1.0,0.0,0.00013]
[1780367956734,57.29,70664.17,0.0,-1.0,0.0,0.00013]
[1780367959755,57.29,70662.73,0.0,-1.0,0.0,0.00013]
[1780367960762,57.29,70657.21,0.0,-1.0,0.0,0.00012]
[1780367961769,57.29,70651.36,0.0,-1.0,0.0,0.00012]
[1780367963783,57.29,70649.66,0.0,-1.0,0.0,0.00012]
[1780367964790,57.29,70648.01,0.0,-1.0,0.0,0.00012]
[1780367966804,57.29,70652.82,0.0,-1.0,0.0,0.00012]
[1780367967810,57.29,70654.72,0.0,-1.0,0.0,0.00012]
[1780367971839,57.29,70655.23,0.0,-1.0,0.0,0.00012]
[1780367972846,57.29,70650.65,0.0,-1.0,0.0,0.00012]
[1780367973853,57.29,70647.2,0.0,-1.0,0.0,0.00011]
[1780367978890,57.29,70646.26,0.0,-1.0,0.0,0.00011]
[1780367983925,57.29,70647.0,0.0,-1.0,0.0,0.00011]
[1780367984932,57.29,70648.1,0.0,-1.0,0.0,0.00012]
[1780367985939,57.29,70651.56,0.0,-1.0,0.0,0.00012]
[1780367986946,57.29,70650.58,0.0,-1.0,0.0,0.00012]
[1780367988960,57.29,70652.26,0.0,-1.0,0.0,0.00012]
[1780367989967,57.29,70657.06,0.0,-1.0,0.0,0.00012]
[1780367995008,57.29,70655.48,0.0,-1.0,0.0,0.00012]
[1780367997016,57.29,70652.14,0.0,-1.0,0.0,0.00012]
[1780367998023,57.29,70649.02,0.0,-1.0,0.0,0.00012]
[1780368001044,57.29,70646.04,0.0,-1.0,0.0,0.00011]
[1780368002051,57.29,70643.69,0.0,-1.0,0.0,0.00011]
[1780368005073,57.29,70642.7,0.0,-1.0,0.0,0.00011]
[1780368008094,57.29,70639.79,0.0,-1.0,0.0,0.00011]
[1780368010108,57.29,70640.92,0.0,-1.0,0.0,0.00011]
[1780368011116,57.29,70636.98,0.0,-1.0,0.0,0.00011]
[1780368011464,57.29,70636.98,0.0,-1.0,0.0,0.00011]
[1780368011774,57.29,70636.98,0.0,-1.0,0.0,0.00011]
[1780368012122,57.29,70626.34,0.0,-1.0,0.0,0.0001]
[1780368013130,57.29,70623.37,0.0,-1.0,0.0,0.0001]
[1780368015571,57.29,70623.82,0.0,-1.0,0.0,0.0001]
[1780368015723,57.29,70623.82,0.0,-1.0,0.0,0.0001]
[1780368016151,57.29,70621.36,0.0,-1.0,0.0,0.0001]
[1780368017158,57.29,70619.9,0.0,-1.0,0.0,0.0001]
[1780368018164,57.29,70620.83,0.0,-1.0,0.0,0.0001]
[1780368019172,57.29,70619.93,0.0,-1.0,0.0,0.0001]
[1780368020179,57.29,70618.25,0.0,-1.0,0.0,0.0001]
[1780368021186,57.29,70616.75,0.0,-1.0,0.0,0.0001]
[1780368022193,57.29,70615.39,0.0,-1.0,0.0,0.0001]
[1780368025214,57.29,70614.05,0.0,-1.0,0.0,0.0001]
[1780368026221,57.29,70612.99,0.0,-1.0,0.0,0.0001]
[1780368027985,57.29,70612.99,0.0,-1.0,0.0,0.0001]
[1780368027991,57.29,70610.1,0.0,-1.0,0.0,0.0001]
[1780368028235,57.29,70604.49,0.0,-1.0,0.0,9e-05]
[1780368030134,57.29,70604.49,0.0,-1.0,0.0,9e-05]
[1780368030223,57.29,70603.84,0.0,-1.0,0.0,9e-05]
[1780368030249,57.29,70602.69,0.0,-1.0,0.0,9e-05]
[1780368031256,57.29,70602.19,0.0,-1.0,0.0,9e-05]
[1780368033270,57.29,70604.97,0.0,-1.0,0.0,9e-05]
[1780368034277,57.29,70605.85,0.0,-1.0,0.0,9e-05]
[1780368039312,57.29,70606.22,0.0,-1.0,0.0,9e-05]
[1780368042333,57.29,70604.94,0.0,-1.0,0.0,9e-05]
[1780368047368,57.29,70604.41,0.0,-1.0,0.0,9e-05]
[1780368048375,57.29,70599.83,0.0,-1.0,0.0,9e-05]
[1780368050080,57.29,70599.83,0.0,-1.0,0.0,9e-05]
[1780368050177,57.29,70599.83,0.0,-1.0,0.0,9e-05]
[1780368050127,57.29,70597.69,0.0,-1.0,0.0,9e-05]
[1780368050389,57.29,70589.92,0.0,-1.0,0.0,8e-05]
[1780368051396,57.29,70588.79,0.0,-1.0,0.0,8e-05]
[1780368052403,57.29,70588.98,0.0,-1.0,0.0,8e-05]
[1780368053483,57.29,70588.98,0.0,-1.0,0.0,8e-05]
[1780368053720,57.29,70588.98,0.0,-1.0,0.0,8e-05]
[1780368053821,57.29,70588.0,0.0,-1.0,0.0,8e-05]
[1780368054416,57.29,70585.93,0.0,-1.0,0.0,8e-05]
[1780368055426,57.29,70573.3,0.0,-1.0,0.0,8e-05]
[1780368056433,57.29,70567.11,0.0,-1.0,0.0,8e-05]
[1780368057440,57.29,70568.52,0.0,-1.0,0.0,8e-05]
[1780368060461,57.29,70567.51,0.0,-1.0,0.0,8e-05]
[1780368062475,57.29,70566.46,0.0,-1.0,0.0,8e-05]
[1780368063482,57.29,70564.77,0.0,-1.0,0.0,7e-05]
[1780368065496,57.29,70563.84,0.0,-1.0,0.0,7e-05]
[1780368066503,57.29,70556.33,0.0,-1.0,0.0,7e-05]
[1780368067510,57.29,70554.11,0.0,-1.0,0.0,7e-05]
[1780368068918,57.29,70554.11,0.0,-1.0,0.0,7e-05]
[1780368069029,57.29,70554.11,0.0,-1.0,0.0,7e-05]
[1780368070531,57.29,70551.78,0.0,-1.0,0.0,7e-05]
[1780368071538,57.29,70547.8,0.0,-1.0,0.0,7e-05]
[1780368072835,57.29,70538.74,0.0,-1.0,0.0,7e-05]
[1780368073552,57.29,70540.49,0.0,-1.0,0.0,7e-05]
[1780368074560,57.29,70543.26,0.0,-1.0,0.0,7e-05]
[1780368075569,57.29,70540.59,0.0,-1.0,0.0,7e-05]
[1780368077582,57.29,70538.52,0.0,-1.0,0.0,7e-05]
[1780368078589,57.29,70537.19,0.0,-1.0,0.0,7e-05]
[1780368079596,57.29,70538.04,0.0,-1.0,0.0,7e-05]
[1780368082617,57.29,70547.58,0.0,-1.0,0.0,7e-05]
[1780368084185,57.29,70547.58,0.0,-1.0,0.0,7e-05]
[1780368084221,57.29,70547.58,0.0,-1.0,0.0,7e-05]
[1780368084255,57.29,70548.12,0.0,-1.0,0.0,7e-05]
[1780368086645,57.29,70553.69,0.0,-1.0,0.0,7e-05]
[1780368087653,57.29,70561.46,0.0,-1.0,0.0,7e-05]
[1780368088659,57.29,70559.95,0.0,-1.0,0.0,7e-05]
[1780368089666,57.29,70561.27,0.0,-1.0,0.0,7e-05]
[1780368091680,57.29,70560.61,0.0,-1.0,0.0,7e-05]
[1780368093694,57.29,70562.76,0.0,-1.0,0.0,7e-05]
[1780368094701,57.29,70558.62,0.0,-1.0,0.0,7e-05]
[1780368095709,57.29,70550.97,0.0,-1.0,0.0,7e-05]
[1780368096717,57.29,70545.59,0.0,-1.0,0.0,7e-05]
[1780368097724,57.29,70538.65,0.0,-1.0,0.0,6e-05]
[1780368098731,57.29,70539.7,0.0,-1.0,0.0,6e-05]
[1780368099738,57.29,70535.87,0.0,-1.0,0.0,6e-05]
[1780368100334,57.29,70535.87,0.0,-1.0,0.0,6e-05]
[1780368100472,57.29,70535.87,0.0,-1.0,0.0,6e-05]
[1780368100745,57.29,70534.82,0.0,-1.0,0.0,6e-05]
[1780368103766,57.29,70533.88,0.0,-1.0,0.0,6e-05]
[1780368104773,57.29,70531.65,0.0,-1.0,0.0,6e-05]
[1780368106787,57.29,70529.5,0.0,-1.0,0.0,6e-05]
[1780368108972,57.29,70528.83,0.0,-1.0,0.0,6e-05]
[1780368108986,57.29,70528.83,0.0,-1.0,0.0,6e-05]
[1780368109073,57.29,70526.49,0.0,-1.0,0.0,6e-05]
[1780368109808,57.29,70525.16,0.0,-1.0,0.0,6e-05]
[1780368110815,57.29,70527.46,0.0,-1.0,0.0,6e-05]
[1780368111822,57.29,70522.12,0.0,-1.0,0.0,6e-05]
[1780368112830,57.29,70519.29,0.0,-1.0,0.0,6e-05]
[1780368114070,57.29,70519.29,0.0,-1.0,0.0,6e-05]
[1780368114172,57.29,70506.09,0.0,-1.0,0.0,5e-05]
[1780368114844,57.29,70506.51,0.0,-1.0,0.0,5e-05]
[1780368115852,57.29,70507.81,0.0,-1.0,0.0,5e-05]
[1780368116886,57.29,70506.4,0.0,-1.0,0.0,5e-05]
[1780368117866,57.29,70505.39,0.0,-1.0,0.0,5e-05]
[1780368118873,57.29,70503.48,0.0,-1.0,0.0,5e-05]
[1780368120974,57.29,70502.72,0.0,-1.0,0.0,5e-05]
[1780368121089,57.29,70502.72,0.0,-1.0,0.0,5e-05]
[1780368121193,57.29,70497.43,0.0,-1.0,0.0,5e-05]
[1780368121894,57.29,70500.69,0.0,-1.0,0.0,5e-05]
[1780368123908,57.29,70502.09,0.0,-1.0,0.0,5e-05]
[1780368124915,57.29,70505.56,0.0,-1.0,0.0,5e-05]
[1780368125922,57.29,70509.34,0.0,-1.0,0.0,6e-05]
[1780368126936,57.29,70512.7,0.0,-1.0,0.0,6e-05]
[1780368128615,57.29,70513.47,0.0,-1.0,0.0,6e-05]
[1780368128729,57.29,70513.47,0.0,-1.0,0.0,6e-05]
[1780368128944,57.29,70513.59,0.0,-1.0,0.0,6e-05]
[1780368130957,57.29,70510.82,0.0,-1.0,0.0,6e-05]
[1780368134224,57.29,70510.63,0.0,-1.0,0.0,6e-05]
[1780368134320,57.29,70509.83,0.0,-1.0,0.0,6e-05]
[1780368134470,57.29,70509.83,0.0,-1.0,0.0,6e-05]
[1780368139987,57.29,70510.27,0.0,-1.0,0.0,6e-05]
[1780368140221,57.29,70510.27,0.0,-1.0,0.0,6e-05]
[1780368140284,57.29,70510.62,0.0,-1.0,0.0,6e-05]
[1780368146066,57.29,70510.83,0.0,-1.0,0.0,6e-05]
[1780368148080,57.29,70507.29,0.0,-1.0,0.0,5e-05]
[1780368151101,57.29,70507.97,0.0,-1.0,0.0,5e-05]
[1780368156136,57.29,70507.25,0.0,-1.0,0.0,5e-05]
[1780368157142,57.29,70506.1,0.0,-1.0,0.0,5e-05]
[1780368160164,57.29,70507.65,0.0,-1.0,0.0,5e-05]
[1780368163185,57.29,70508.6,0.0,-1.0,0.0,5e-05]
[1780368168220,57.29,70509.4,0.0,-1.0,0.0,5e-05]
[1780368169227,57.29,70508.36,0.0,-1.0,0.0,5e-05]
[1780368170234,57.29,70507.43,0.0,-1.0,0.0,5e-05]
[1780368173255,57.29,70508.39,0.0,-1.0,0.0,5e-05]
[1780368178290,57.29,70507.92,0.0,-1.0,0.0,5e-05]
[1780368180304,57.29,70506.96,0.0,-1.0,0.0,5e-05]
[1780368181311,57.29,70506.11,0.0,-1.0,0.0,5e-05]
[1780368182318,57.29,70500.78,0.0,-1.0,0.0,5e-05]
[1780368183325,57.29,70498.31,0.0,-1.0,0.0,5e-05]
[1780368184332,57.29,70500.53,0.0,-1.0,0.0,5e-05]
[1780368185339,57.29,70502.03,0.0,-1.0,0.0,5e-05]
[1780368186346,57.29,70505.35,0.0,-1.0,0.0,5e-05]
[1780368187353,57.29,70506.86,0.0,-1.0,0.0,5e-05]
[1780368191381,57.29,70508.16,0.0,-1.0,0.0,5e-05]
[1780368192390,57.29,70509.0,0.0,-1.0,0.0,5e-05]
[1780368197423,57.29,70508.32,0.0,-1.0,0.0,5e-05]
[1780368201454,57.29,70504.19,0.0,-1.0,0.0,5e-05]
[1780368202460,57.29,70501.87,0.0,-1.0,0.0,5e-05]
[1780368203467,57.29,70498.96,0.0,-1.0,0.0,5e-05]
[1780368207496,57.29,70496.88,0.0,-1.0,0.0,5e-05]
[1780368210517,57.29,70493.95,0.0,-1.0,0.0,5e-05]
[1780368211524,57.29,70493.27,0.0,-1.0,0.0,5e-05]
[1780368213538,57.29,70495.23,0.0,-1.0,0.0,5e-05]
[1780368214545,57.29,70501.43,0.0,-1.0,0.0,5e-05]
[1780368215552,57.29,70507.52,0.0,-1.0,0.0,5e-05]
[1780368216559,57.29,70509.42,0.0,-1.0,0.0,5e-05]
[1780368219580,57.29,70510.91,0.0,-1.0,0.0,5e-05]
[1780368220587,57.29,70512.46,0.0,-1.0,0.0,5e-05]
[1780368224615,57.29,70513.68,0.0,-1.0,0.0,5e-05]
[1780368226629,57.29,70515.0,0.0,-1.0,0.0,5e-05]
[1780368231665,57.29,70515.78,0.0,-1.0,0.0,5e-05]
[1780368235695,57.29,70514.93,0.0,-1.0,0.0,5e-05]
[1780368236717,57.29,70514.09,0.0,-1.0,0.0,5e-05]
[1780368237722,57.29,70516.25,0.0,-1.0,0.0,5e-05]
[1780368241751,57.29,70514.84,0.0,-1.0,0.0,5e-05]
[1780368242758,57.29,70511.05,0.0,-1.0,0.0,5e-05]
[1780368245779,57.29,70506.32,0.0,-1.0,0.0,5e-05]
[1780368246786,57.29,70503.92,0.0,-1.0,0.0,5e-05]
[1780368248800,57.29,70502.05,0.0,-1.0,0.0,5e-05]
[1780368250814,57.29,70493.45,0.0,-1.0,0.0,5e-05]
[1780368251821,57.29,70492.32,0.0,-1.0,0.0,5e-05]
[1780368255849,57.29,70490.98,0.0,-1.0,0.0,5e-05]
[1780368260183,57.29,70490.28,0.0,-1.0,0.0,5e-05]
[1780368260221,57.29,70490.28,0.0,-1.0,0.0,5e-05]
[1780368260285,57.29,70489.85,0.0,-1.0,0.0,5e-05]
[1780368263905,57.29,70494.43,0.0,-1.0,0.0,5e-05]
[1780368264912,57.29,70495.41,0.0,-1.0,0.0,5e-05]
[1780368269947,57.29,70497.97,0.0,-1.0,0.0,5e-05]
[1780368270953,57.29,70507.01,0.0,-1.0,0.0,5e-05]
[1780368271961,57.29,70509.56,0.0,-1.0,0.0,5e-05]
[1780368273975,57.29,70511.17,0.0,-1.0,0.0,5e-05]
[1780368276996,57.29,70506.11,0.0,-1.0,0.0,5e-05]
[1780368279062,57.29,70504.23,0.0,-1.0,0.0,5e-05]
[1780368280022,57.29,70503.25,0.0,-1.0,0.0,5e-05]
[1780368281027,57.29,70504.32,0.0,-1.0,0.0,5e-05]
[1780368282034,57.29,70505.52,0.0,-1.0,0.0,5e-05]
[1780368287069,57.29,70505.94,0.0,-1.0,0.0,5e-05]
[1780368288783,57.29,70505.91,0.0,-1.0,0.0,5e-05]
[1780368288977,57.29,70505.91,0.0,-1.0,0.0,5e-05]
[1780368289079,57.29,70505.91,0.0,-1.0,0.0,5e-05]
[1780368294118,57.29,70507.31,0.0,-1.0,0.0,5e-05]
[1780368300160,57.29,70505.34,0.0,-1.0,0.0,5e-05]
[1780368304192,57.29,70501.47,0.0,-1.0,0.0,5e-05]
[1780368305199,57.29,70497.79,0.0,-1.0,0.0,5e-05]
[1780368306369,57.29,70494.93,0.0,-1.0,0.0,5e-05]
[1780368307213,57.29,70491.72,0.0,-1.0,0.0,4e-05]
[1780368309227,57.29,70487.0,0.0,-1.0,0.0,4e-05]
[1780368312249,57.29,70488.12,0.0,-1.0,0.0,4e-05]
[1780368313256,57.29,70500.8,0.0,-1.0,0.0,5e-05]
[1780368314263,57.29,70506.45,0.0,-1.0,0.0,5e-05]
[1780368315271,57.29,70507.53,0.0,-1.0,0.0,5e-05]
[1780368317284,57.29,70511.77,0.0,-1.0,0.0,5e-05]
[1780368318291,57.29,70513.33,0.0,-1.0,0.0,5e-05]
[1780368325376,57.29,70513.47,0.0,-1.0,0.0,5e-05]
[1780368326357,57.29,70525.12,0.0,-1.0,0.0,5e-05]
[1780368327364,57.29,70528.55,0.0,-1.0,0.0,5e-05]
[1780368328371,57.29,70531.2,0.0,-1.0,0.0,5e-05]
[1780368329378,57.29,70532.71,0.0,-1.0,0.0,5e-05]
[1780368330385,57.29,70538.75,0.0,-1.0,0.0,6e-05]
[1780368331392,57.29,70540.59,0.0,-1.0,0.0,5e-05]
[1780368333407,57.29,70537.84,0.0,-1.0,0.0,5e-05]
[1780368334414,57.29,70536.31,0.0,-1.0,0.0,5e-05]
[1780368335421,57.29,70537.54,0.0,-1.0,0.0,5e-05]
[1780368336428,57.29,70536.25,0.0,-1.0,0.0,5e-05]
[1780368338442,57.29,70537.13,0.0,-1.0,0.0,5e-05]
[1780368343482,57.29,70547.4,0.0,-1.0,0.0,6e-05]
[1780368344488,57.29,70547.09,0.0,-1.0,0.0,6e-05]
[1780368345495,57.29,70545.86,0.0,-1.0,0.0,6e-05]
[1780368347509,57.29,70547.59,0.0,-1.0,0.0,6e-05]
[1780368348515,57.29,70547.59,0.0,-1.0,0.0,6e-05]
[1780368348516,57.29,70558.1,0.0,-1.0,0.0,6e-05]
[1780368349525,57.29,70564.16,0.0,-1.0,0.0,6e-05]
[1780368350532,57.29,70568.06,0.0,-1.0,0.0,6e-05]
[1780368352552,57.29,70570.68,0.0,-1.0,0.0,6e-05]
[1780368353555,57.29,70589.1,0.0,-1.0,0.0,7e-05]
[1780368354562,57.29,70592.22,0.0,-1.0,0.0,7e-05]
[1780368355569,57.29,70594.64,0.0,-1.0,0.0,7e-05]
[1780368356576,57.29,70586.68,0.0,-1.0,0.0,7e-05]
[1780368357585,57.29,70584.7,0.0,-1.0,0.0,7e-05]
[1780368358593,57.29,70585.04,0.0,-1.0,0.0,7e-05]
[1780368359597,57.29,70596.63,0.0,-1.0,0.0,7e-05]
[1780368360604,57.29,70599.3,0.0,-1.0,0.0,7e-05]
[1780368361611,57.29,70594.51,0.0,-1.0,0.0,7e-05]
[1780368363625,57.29,70591.36,0.0,-1.0,0.0,7e-05]
[1780368365639,57.29,70590.53,0.0,-1.0,0.0,7e-05]
[1780368366646,57.29,70591.93,0.0,-1.0,0.0,7e-05]
[1780368368660,57.29,70592.83,0.0,-1.0,0.0,7e-05]
[1780368370065,57.29,70592.83,0.0,-1.0,0.0,7e-05]
[1780368370222,57.29,70592.83,0.0,-1.0,0.0,7e-05]
[1780368370321,57.29,70594.06,0.0,-1.0,0.0,7e-05]
[1780368370674,57.29,70596.65,0.0,-1.0,0.0,7e-05]
[1780368371681,57.29,70598.67,0.0,-1.0,0.0,7e-05]
[1780368375709,57.29,70600.64,0.0,-1.0,0.0,7e-05]
[1780368377723,57.29,70601.62,0.0,-1.0,0.0,7e-05]
[1780368379737,57.29,70597.08,0.0,-1.0,0.0,7e-05]
[1780368380744,57.29,70576.87,0.0,-1.0,0.0,7e-05]
[1780368382758,57.29,70576.98,0.0,-1.0,0.0,7e-05]
[1780368383765,57.29,70574.98,0.0,-1.0,0.0,7e-05]
[1780368387796,57.29,70576.69,0.0,-1.0,0.0,7e-05]
[1780368392442,57.29,70575.94,0.0,-1.0,0.0,6e-05]
[1780368394844,57.29,70573.47,0.0,-1.0,0.0,6e-05]
[1780368397241,57.29,70573.47,0.0,-1.0,0.0,6e-05]
[1780368397470,57.29,70573.47,0.0,-1.0,0.0,6e-05]
[1780368397522,57.29,70578.44,0.0,-1.0,0.0,6e-05]
[1780368397865,57.29,70584.05,0.0,-1.0,0.0,7e-05]
[1780368398872,57.29,70586.51,0.0,-1.0,0.0,7e-05]
[1780368399879,57.29,70589.58,0.0,-1.0,0.0,7e-05]
[1780368400886,57.29,70591.45,0.0,-1.0,0.0,7e-05]
[1780368403907,57.29,70592.85,0.0,-1.0,0.0,7e-05]
[1780368408942,57.29,70595.55,0.0,-1.0,0.0,7e-05]
[1780368412970,57.29,70592.77,0.0,-1.0,0.0,7e-05]
[1780368413977,57.29,70594.35,0.0,-1.0,0.0,7e-05]
[1780368414984,57.29,70591.32,0.0,-1.0,0.0,7e-05]
[1780368415991,57.29,70592.28,0.0,-1.0,0.0,7e-05]
[1780368416998,57.29,70596.67,0.0,-1.0,0.0,7e-05]
[1780368418005,57.29,70598.71,0.0,-1.0,0.0,7e-05]
[1780368420020,57.29,70600.61,0.0,-1.0,0.0,7e-05]
[1780368422033,57.29,70602.92,0.0,-1.0,0.0,7e-05]
[1780368423418,57.29,70603.95,0.0,-1.0,0.0,7e-05]
[1780368424047,57.29,70604.79,0.0,-1.0,0.0,7e-05]
[1780368426076,57.29,70597.77,0.0,-1.0,0.0,7e-05]
[1780368427098,57.29,70591.01,0.0,-1.0,0.0,7e-05]
[1780368428106,57.29,70595.37,0.0,-1.0,0.0,7e-05]
[1780368429113,57.29,70597.92,0.0,-1.0,0.0,7e-05]
[1780368430121,57.29,70602.73,0.0,-1.0,0.0,7e-05]
[1780368431128,57.29,70603.87,0.0,-1.0,0.0,7e-05]
[1780368434149,57.29,70600.42,0.0,-1.0,0.0,7e-05]
[1780368435156,57.29,70598.77,0.0,-1.0,0.0,7e-05]
[1780368436163,57.29,70600.25,0.0,-1.0,0.0,7e-05]
[1780368437170,57.29,70601.46,0.0,-1.0,0.0,7e-05]
[1780368441198,57.29,70600.6,0.0,-1.0,0.0,7e-05]
[1780368442205,57.29,70601.43,0.0,-1.0,0.0,7e-05]
[1780368447260,57.29,70608.14,0.0,-1.0,0.0,7e-05]
[1780368448258,57.29,70625.85,0.0,-1.0,0.0,8e-05]
[1780368448709,57.29,70625.85,0.0,-1.0,0.0,8e-05]
[1780368449265,57.29,70631.01,0.0,-1.0,0.0,8e-05]
[1780368450272,57.29,70629.8,0.0,-1.0,0.0,8e-05]
[1780368451279,57.29,70628.63,0.0,-1.0,0.0,8e-05]
[1780368452289,57.29,70631.36,0.0,-1.0,0.0,8e-05]
[1780368453297,57.29,70632.91,0.0,-1.0,0.0,8e-05]
[1780368453891,57.29,70632.91,0.0,-1.0,0.0,8e-05]
[1780368454303,57.29,70644.83,0.0,-1.0,0.0,8e-05]
[1780368455310,57.29,70648.49,0.0,-1.0,0.0,9e-05]
[1780368457323,57.29,70650.16,0.0,-1.0,0.0,9e-05]
[1780368458331,57.29,70653.46,0.0,-1.0,0.0,9e-05]
[1780368461352,57.29,70652.48,0.0,-1.0,0.0,9e-05]
[1780368462359,57.29,70653.84,0.0,-1.0,0.0,9e-05]
[1780368464373,57.29,70644.88,0.0,-1.0,0.0,8e-05]
[1780368465380,57.29,70642.53,0.0,-1.0,0.0,8e-05]
[1780368466270,57.29,70642.53,0.0,-1.0,0.0,8e-05]
[1780368466472,57.29,70642.53,0.0,-1.0,0.0,8e-05]
[1780368466573,57.29,70642.33,0.0,-1.0,0.0,8e-05]
[1780368466979,57.29,70642.33,0.0,-1.0,0.0,8e-05]
[1780368467394,57.29,70634.82,0.0,-1.0,0.0,8e-05]
[1780368468401,57.29,70630.06,0.0,-1.0,0.0,8e-05]
[1780368469408,57.29,70627.07,0.0,-1.0,0.0,8e-05]
[1780368470415,57.29,70626.16,0.0,-1.0,0.0,8e-05]
[1780368471324,57.29,70626.16,0.0,-1.0,0.0,8e-05]
[1780368471471,57.29,70626.16,0.0,-1.0,0.0,8e-05]
[1780368471485,57.29,70631.63,0.0,-1.0,0.0,8e-05]
[1780368472429,57.29,70636.28,0.0,-1.0,0.0,8e-05]
[1780368474443,57.29,70637.47,0.0,-1.0,0.0,8e-05]
[1780368474976,57.29,70637.47,0.0,-1.0,0.0,8e-05]
[1780368476226,57.29,70637.58,0.0,-1.0,0.0,8e-05]
[1780368476471,57.29,70637.58,0.0,-1.0,0.0,8e-05]
[1780368476573,57.29,70637.63,0.0,-1.0,0.0,8e-05]
[1780368476973,57.29,70637.63,0.0,-1.0,0.0,8e-05]
[1780368477464,57.29,70634.85,0.0,-1.0,0.0,8e-05]
[1780368478993,57.29,70635.39,0.0,-1.0,0.0,8e-05]
[1780368479221,57.29,70635.39,0.0,-1.0,0.0,8e-05]
[1780368479478,57.29,70637.69,0.0,-1.0,0.0,8e-05]
[1780368480484,57.29,70628.17,0.0,-1.0,0.0,8e-05]
[1780368481492,57.29,70626.32,0.0,-1.0,0.0,8e-05]
[1780368482498,57.29,70624.69,0.0,-1.0,0.0,8e-05]
[1780368487534,57.29,70621.75,0.0,-1.0,0.0,8e-05]
[1780368488541,57.29,70620.66,0.0,-1.0,0.0,8e-05]
[1780368489548,57.29,70618.37,0.0,-1.0,0.0,7e-05]
[1780368490555,57.29,70616.49,0.0,-1.0,0.0,7e-05]
[1780368491562,57.29,70617.57,0.0,-1.0,0.0,7e-05]
[1780368494583,57.29,70616.51,0.0,-1.0,0.0,7e-05]
[1780368498611,57.29,70610.73,0.0,-1.0,0.0,7e-05]
[1780368499618,57.29,70601.67,0.0,-1.0,0.0,7e-05]
[1780368500625,57.29,70600.95,0.0,-1.0,0.0,7e-05]
[1780368505660,57.29,70600.36,0.0,-1.0,0.0,7e-05]
[1780368506667,57.29,70598.3,0.0,-1.0,0.0,7e-05]
[1780368508681,57.29,70599.1,0.0,-1.0,0.0,7e-05]
[1780368509688,57.29,70596.53,0.0,-1.0,0.0,7e-05]
[1780368511702,57.29,70596.88,0.0,-1.0,0.0,6e-05]
[1780368515730,57.29,70595.34,0.0,-1.0,0.0,6e-05]
[1780368519757,57.29,70597.08,0.0,-1.0,0.0,6e-05]
[1780368522779,57.29,70598.67,0.0,-1.0,0.0,7e-05]
[1780368523786,57.29,70600.1,0.0,-1.0,0.0,7e-05]
[1780368529829,57.29,70599.43,0.0,-1.0,0.0,7e-05]
[1780368530837,57.29,70598.24,0.0,-1.0,0.0,6e-05]
[1780368534866,57.29,70596.45,0.0,-1.0,0.0,6e-05]
[1780368537887,57.29,70597.33,0.0,-1.0,0.0,6e-05]
[1780368541915,57.29,70595.11,0.0,-1.0,0.0,6e-05]
[1780368542922,57.29,70591.2,0.0,-1.0,0.0,6e-05]
[1780368544936,57.29,70590.91,0.0,-1.0,0.0,6e-05]
[1780368549971,57.29,70588.9,0.0,-1.0,0.0,6e-05]
[1780368550978,57.29,70581.17,0.0,-1.0,0.0,6e-05]
[1780368551985,57.29,70573.11,0.0,-1.0,0.0,6e-05]
[1780368552992,57.29,70567.27,0.0,-1.0,0.0,6e-05]
[1780368553999,57.29,70565.93,0.0,-1.0,0.0,6e-05]
[1780368555009,57.29,70564.71,0.0,-1.0,0.0,5e-05]
[1780368556016,57.29,70562.84,0.0,-1.0,0.0,5e-05]
[1780368557023,57.29,70564.52,0.0,-1.0,0.0,5e-05]
[1780368558031,57.29,70565.51,0.0,-1.0,0.0,6e-05]
[1780368559037,57.29,70568.42,0.0,-1.0,0.0,6e-05]
[1780368560044,57.29,70570.12,0.0,-1.0,0.0,6e-05]
[1780368561051,57.29,70571.83,0.0,-1.0,0.0,6e-05]
[1780368563065,57.29,70572.76,0.0,-1.0,0.0,6e-05]
[1780368567093,57.29,70570.35,0.0,-1.0,0.0,6e-05]
[1780368568100,57.29,70565.21,0.0,-1.0,0.0,6e-05]
[1780368569215,57.29,70565.21,0.0,-1.0,0.0,6e-05]
[1780368569221,57.29,70565.21,0.0,-1.0,0.0,6e-05]
[1780368569308,57.29,70558.66,0.0,-1.0,0.0,5e-05]
[1780368570114,57.29,70555.45,0.0,-1.0,0.0,5e-05]
[1780368571121,57.29,70556.41,0.0,-1.0,0.0,5e-05]
[1780368576156,57.29,70557.4,0.0,-1.0,0.0,5e-05]
[1780368577163,57.29,70558.45,0.0,-1.0,0.0,5e-05]
[1780368578170,57.29,70560.32,0.0,-1.0,0.0,5e-05]
[1780368579177,57.29,70561.39,0.0,-1.0,0.0,5e-05]
[1780368580184,57.29,70564.51,0.0,-1.0,0.0,5e-05]
[1780368581190,57.29,70566.98,0.0,-1.0,0.0,5e-05]
[1780368586226,57.29,70567.69,0.0,-1.0,0.0,5e-05]
[1780368591260,57.29,70567.76,0.0,-1.0,0.0,5e-05]
[1780368593275,57.29,70562.36,0.0,-1.0,0.0,5e-05]
[1780368594282,57.29,70558.57,0.0,-1.0,0.0,5e-05]
[1780368595289,57.29,70560.11,0.0,-1.0,0.0,5e-05]
[1780368596296,57.29,70561.53,0.0,-1.0,0.0,5e-05]
[1780368599317,57.29,70559.75,0.0,-1.0,0.0,5e-05]
[1780368600324,57.29,70557.44,0.0,-1.0,0.0,5e-05]
[1780368601331,57.29,70556.45,0.0,-1.0,0.0,5e-05]
[1780368605360,57.29,70557.4,0.0,-1.0,0.0,5e-05]
[1780368608381,57.29,70570.03,0.0,-1.0,0.0,5e-05]
[1780368609389,57.29,70569.04,0.0,-1.0,0.0,5e-05]
[1780368610395,57.29,70571.79,0.0,-1.0,0.0,5e-05]
[1780368611402,57.29,70579.95,0.0,-1.0,0.0,6e-05]
[1780368612418,57.29,70581.98,0.0,-1.0,0.0,6e-05]
[1780368615447,57.29,70583.96,0.0,-1.0,0.0,6e-05]
[1780368616452,57.29,70585.45,0.0,-1.0,0.0,6e-05]
[1780368619474,57.29,70584.36,0.0,-1.0,0.0,6e-05]
[1780368621488,57.29,70585.28,0.0,-1.0,0.0,6e-05]
[1780368626523,57.29,70585.41,0.0,-1.0,0.0,6e-05]
[1780368627140,57.29,70585.41,0.0,-1.0,0.0,6e-05]
[1780368627220,57.29,70585.41,0.0,-1.0,0.0,6e-05]
[1780368627291,57.29,70585.41,0.0,-1.0,0.0,6e-05]
[1780368628537,57.29,70586.21,0.0,-1.0,0.0,6e-05]
[1780368629544,57.29,70590.27,0.0,-1.0,0.0,6e-05]
[1780368630551,57.29,70596.09,0.0,-1.0,0.0,6e-05]
[1780368631558,57.29,70597.81,0.0,-1.0,0.0,6e-05]
[1780368632565,57.29,70601.26,0.0,-1.0,0.0,6e-05]
[1780368633572,57.29,70604.87,0.0,-1.0,0.0,6e-05]
[1780368638607,57.29,70605.75,0.0,-1.0,0.0,6e-05]
[1780368641628,57.29,70608.89,0.0,-1.0,0.0,6e-05]
[1780368642635,57.29,70613.71,0.0,-1.0,0.0,6e-05]
[1780368643642,57.29,70618.18,0.0,-1.0,0.0,7e-05]
[1780368646663,57.29,70619.04,0.0,-1.0,0.0,7e-05]
[1780368647670,57.29,70617.85,0.0,-1.0,0.0,7e-05]
[1780368649696,57.29,70620.19,0.0,-1.0,0.0,7e-05]
[1780368650692,57.29,70629.34,0.0,-1.0,0.0,7e-05]
[1780368651699,57.29,70629.72,0.0,-1.0,0.0,7e-05]
[1780368653713,57.29,70627.0,0.0,-1.0,0.0,7e-05]
[1780368655727,57.29,70627.95,0.0,-1.0,0.0,7e-05]
[1780368657480,57.29,70628.24,0.0,-1.0,0.0,7e-05]
[1780368657741,57.29,70627.45,0.0,-1.0,0.0,7e-05]
[1780368658748,57.29,70631.27,0.0,-1.0,0.0,7e-05]
[1780368659755,57.29,70633.66,0.0,-1.0,0.0,7e-05]
[1780368660069,57.29,70633.66,0.0,-1.0,0.0,7e-05]
[1780368660769,57.29,70646.48,0.0,-1.0,0.0,8e-05]
[1780368661835,57.29,70654.56,0.0,-1.0,0.0,8e-05]
[1780368662813,57.29,70655.22,0.0,-1.0,0.0,8e-05]
[1780368663819,57.29,70659.53,0.0,-1.0,0.0,8e-05]
[1780368664050,57.29,70659.53,0.0,-1.0,0.0,8e-05]
[1780368664826,57.29,70662.45,0.0,-1.0,0.0,8e-05]
[1780368666840,57.29,70666.09,0.0,-1.0,0.0,8e-05]
[1780368668199,57.29,70665.95,0.0,-1.0,0.0,8e-05]
[1780368668228,57.29,70665.95,0.0,-1.0,0.0,8e-05]
[1780368668854,57.29,70665.93,0.0,-1.0,0.0,8e-05]
[1780368670868,57.29,70668.07,0.0,-1.0,0.0,8e-05]
[1780368671875,57.29,70669.26,0.0,-1.0,0.0,8e-05]
[1780368672750,57.29,70669.26,0.0,-1.0,0.0,8e-05]
[1780368672882,57.29,70671.63,0.0,-1.0,0.0,9e-05]
[1780368673889,57.29,70672.69,0.0,-1.0,0.0,9e-05]
[1780368674896,57.29,70673.61,0.0,-1.0,0.0,9e-05]
[1780368675903,57.29,70677.73,0.0,-1.0,0.0,9e-05]
[1780368676229,57.29,70677.73,0.0,-1.0,0.0,9e-05]
[1780368676910,57.29,70679.92,0.0,-1.0,0.0,9e-05]
[1780368678924,57.29,70666.0,0.0,-1.0,0.0,8e-05]
[1780368679050,57.29,70666.0,0.0,-1.0,0.0,8e-05]
[1780368679931,57.29,70656.42,0.0,-1.0,0.0,8e-05]
[1780368680938,57.29,70652.84,0.0,-1.0,0.0,8e-05]
[1780368681811,57.29,70652.84,0.0,-1.0,0.0,8e-05]
[1780368681947,57.29,70652.73,0.0,-1.0,0.0,8e-05]
[1780368681977,57.29,70652.73,0.0,-1.0,0.0,8e-05]
[1780368685978,57.29,70654.14,0.0,-1.0,0.0,8e-05]
[1780368688996,57.29,70652.86,0.0,-1.0,0.0,8e-05]
[1780368691010,57.29,70652.94,0.0,-1.0,0.0,8e-05]
[1780368694032,57.29,70653.99,0.0,-1.0,0.0,8e-05]
[1780368698418,57.29,70653.89,0.0,-1.0,0.0,8e-05]
[1780368698470,57.29,70653.89,0.0,-1.0,0.0,8e-05]
[1780368698520,57.29,70652.34,0.0,-1.0,0.0,8e-05]
[1780368701084,57.29,70651.29,0.0,-1.0,0.0,7e-05]
[1780368702092,57.29,70652.23,0.0,-1.0,0.0,8e-05]
[1780368704105,57.29,70654.93,0.0,-1.0,0.0,8e-05]
[1780368705112,57.29,70658.16,0.0,-1.0,0.0,8e-05]
[1780368705999,57.29,70658.16,0.0,-1.0,0.0,8e-05]
[1780368706119,57.29,70670.63,0.0,-1.0,0.0,8e-05]
[1780368707126,57.29,70678.18,0.0,-1.0,0.0,9e-05]
[1780368708554,57.29,70678.18,0.0,-1.0,0.0,9e-05]
[1780368708721,57.29,70678.18,0.0,-1.0,0.0,9e-05]
[1780368708810,57.29,70677.76,0.0,-1.0,0.0,9e-05]
[1780368709140,57.29,70676.6,0.0,-1.0,0.0,8e-05]
[1780368710041,57.29,70676.6,0.0,-1.0,0.0,8e-05]
[1780368710147,57.29,70672.63,0.0,-1.0,0.0,8e-05]
[1780368711701,57.29,70672.63,0.0,-1.0,0.0,8e-05]
[1780368711722,57.29,70672.63,0.0,-1.0,0.0,8e-05]
[1780368711752,57.29,70671.35,0.0,-1.0,0.0,8e-05]
[1780368712852,57.29,70671.35,0.0,-1.0,0.0,8e-05]
[1780368712895,57.29,70672.3,0.0,-1.0,0.0,8e-05]
[1780368713168,57.29,70673.97,0.0,-1.0,0.0,8e-05]
[1780368714175,57.29,70675.2,0.0,-1.0,0.0,8e-05]
[1780368715912,57.29,70675.2,0.0,-1.0,0.0,8e-05]
[1780368715974,57.29,70675.2,0.0,-1.0,0.0,8e-05]
[1780368715182,57.29,70672.21,0.0,-1.0,0.0,8e-05]
[1780368716764,57.29,70669.53,0.0,-1.0,0.0,8e-05]
[1780368718203,57.29,70668.26,0.0,-1.0,0.0,8e-05]
[1780368719563,57.29,70668.26,0.0,-1.0,0.0,8e-05]
[1780368719652,57.29,70668.26,0.0,-1.0,0.0,8e-05]
[1780368719724,57.29,70668.26,0.0,-1.0,0.0,8e-05]
[1780368719748,57.29,70667.49,0.0,-1.0,0.0,8e-05]
[1780368720217,57.29,70659.88,0.0,-1.0,0.0,8e-05]
[1780368721224,57.29,70657.85,0.0,-1.0,0.0,8e-05]
[1780368722231,57.29,70652.88,0.0,-1.0,0.0,8e-05]
[1780368723238,57.29,70650.44,0.0,-1.0,0.0,7e-05]
[1780368724245,57.29,70651.72,0.0,-1.0,0.0,8e-05]
[1780368726259,57.29,70650.71,0.0,-1.0,0.0,7e-05]
[1780368727266,57.29,70648.69,0.0,-1.0,0.0,7e-05]
[1780368728273,57.29,70651.18,0.0,-1.0,0.0,7e-05]
[1780368729280,57.29,70656.72,0.0,-1.0,0.0,8e-05]
[1780368730288,57.29,70659.23,0.0,-1.0,0.0,8e-05]
[1780368732302,57.29,70660.47,0.0,-1.0,0.0,8e-05]
[1780368733309,57.29,70662.27,0.0,-1.0,0.0,8e-05]
[1780368734316,57.29,70655.31,0.0,-1.0,0.0,8e-05]
[1780368735323,57.29,70648.58,0.0,-1.0,0.0,7e-05]
[1780368736330,57.29,70649.57,0.0,-1.0,0.0,7e-05]
[1780368738344,57.29,70650.34,0.0,-1.0,0.0,7e-05]
[1780368739351,57.29,70651.1,0.0,-1.0,0.0,7e-05]
[1780368742372,57.29,70650.27,0.0,-1.0,0.0,7e-05]
[1780368746400,57.29,70648.89,0.0,-1.0,0.0,7e-05]
[1780368747407,57.29,70647.53,0.0,-1.0,0.0,7e-05]
[1780368748413,57.29,70646.55,0.0,-1.0,0.0,7e-05]
[1780368749421,57.29,70644.85,0.0,-1.0,0.0,7e-05]
[1780368751434,57.29,70644.95,0.0,-1.0,0.0,7e-05]
[1780368753449,57.29,70646.8,0.0,-1.0,0.0,7e-05]
[1780368755463,57.29,70647.92,0.0,-1.0,0.0,7e-05]
[1780368758484,57.29,70648.82,0.0,-1.0,0.0,7e-05]
[1780368762512,57.29,70649.72,0.0,-1.0,0.0,7e-05]
[1780368763519,57.29,70650.96,0.0,-1.0,0.0,7e-05]
[1780368764066,57.29,70650.96,0.0,-1.0,0.0,7e-05]
[1780368764225,57.29,70650.96,0.0,-1.0,0.0,7e-05]
[1780368764526,57.29,70653.45,0.0,-1.0,0.0,7e-05]
[1780368765533,57.29,70655.35,0.0,-1.0,0.0,7e-05]
[1780368767547,57.29,70653.83,0.0,-1.0,0.0,7e-05]
[1780368769561,57.29,70654.73,0.0,-1.0,0.0,7e-05]
[1780368772582,57.29,70651.09,0.0,-1.0,0.0,7e-05]
[1780368773589,57.29,70649.0,0.0,-1.0,0.0,7e-05]
[1780368778624,57.29,70650.32,0.0,-1.0,0.0,7e-05]
[1780368780638,57.29,70655.06,0.0,-1.0,0.0,7e-05]
[1780368782657,57.29,70645.57,0.0,-1.0,0.0,7e-05]
[1780368783664,57.29,70638.18,0.0,-1.0,0.0,7e-05]
[1780368784671,57.29,70638.41,0.0,-1.0,0.0,7e-05]
[1780368785699,57.29,70635.7,0.0,-1.0,0.0,7e-05]
[1780368786693,57.29,70625.95,0.0,-1.0,0.0,6e-05]
[1780368787700,57.29,70623.84,0.0,-1.0,0.0,6e-05]
[1780368789714,57.29,70619.82,0.0,-1.0,0.0,6e-05]
[1780368790721,57.29,70621.0,0.0,-1.0,0.0,6e-05]
[1780368792735,57.29,70620.12,0.0,-1.0,0.0,6e-05]
[1780368794749,57.29,70616.68,0.0,-1.0,0.0,6e-05]
[1780368799784,57.29,70616.01,0.0,-1.0,0.0,6e-05]
[1780368803812,57.29,70617.45,0.0,-1.0,0.0,6e-05]
[1780368804819,57.29,70616.34,0.0,-1.0,0.0,6e-05]
[1780368806834,57.29,70609.8,0.0,-1.0,0.0,6e-05]
[1780368807841,57.29,70603.79,0.0,-1.0,0.0,6e-05]
[1780368808848,57.29,70601.48,0.0,-1.0,0.0,6e-05]
[1780368810862,57.29,70599.35,0.0,-1.0,0.0,6e-05]
[1780368811969,57.29,70599.35,0.0,-1.0,0.0,6e-05]
[1780368812069,57.29,70597.92,0.0,-1.0,0.0,5e-05]
[1780368812222,57.29,70597.92,0.0,-1.0,0.0,5e-05]
[1780368816905,57.29,70601.56,0.0,-1.0,0.0,5e-05]
[1780368818919,57.29,70600.33,0.0,-1.0,0.0,5e-05]
[1780368823954,57.29,70600.9,0.0,-1.0,0.0,5e-05]
[1780368825967,57.29,70599.8,0.0,-1.0,0.0,5e-05]
[1780368827982,57.29,70600.82,0.0,-1.0,0.0,5e-05]
[1780368833019,57.29,70601.92,0.0,-1.0,0.0,5e-05]
[1780368834026,57.29,70597.31,0.0,-1.0,0.0,5e-05]
[1780368835033,57.29,70596.25,0.0,-1.0,0.0,5e-05]
[1780368836040,57.29,70596.99,0.0,-1.0,0.0,5e-05]
[1780368841075,57.29,70598.18,0.0,-1.0,0.0,5e-05]
[1780368843090,57.29,70589.95,0.0,-1.0,0.0,5e-05]
[1780368844096,57.29,70578.36,0.0,-1.0,0.0,5e-05]
[1780368845103,57.29,70576.69,0.0,-1.0,0.0,5e-05]
[1780368846110,57.29,70575.64,0.0,-1.0,0.0,5e-05]
[1780368847117,57.29,70569.91,0.0,-1.0,0.0,5e-05]
[1780368848128,57.29,70565.38,0.0,-1.0,0.0,5e-05]
[1780368849132,57.29,70562.4,0.0,-1.0,0.0,4e-05]
[1780368851146,57.29,70561.67,0.0,-1.0,0.0,4e-05]
[1780368852223,57.29,70553.42,0.0,-1.0,0.0,4e-05]
[1780368853162,57.29,70545.76,0.0,-1.0,0.0,4e-05]
[1780368854169,57.29,70547.56,0.0,-1.0,0.0,4e-05]
[1780368855805,57.29,70553.21,0.0,-1.0,0.0,4e-05]
[1780368856183,57.29,70555.48,0.0,-1.0,0.0,4e-05]
[1780368857190,57.29,70556.48,0.0,-1.0,0.0,4e-05]
[1780368858197,57.29,70551.19,0.0,-1.0,0.0,4e-05]
[1780368859204,57.29,70547.27,0.0,-1.0,0.0,4e-05]
[1780368861218,57.29,70548.31,0.0,-1.0,0.0,4e-05]
[1780368862225,57.29,70549.17,0.0,-1.0,0.0,4e-05]
[1780368865246,57.29,70550.11,0.0,-1.0,0.0,4e-05]
[1780368866822,57.29,70550.11,0.0,-1.0,0.0,4e-05]
[1780368866977,57.29,70550.11,0.0,-1.0,0.0,4e-05]
[1780368866991,57.29,70551.49,0.0,-1.0,0.0,4e-05]
[1780368867260,57.29,70555.61,0.0,-1.0,0.0,4e-05]
[1780368868267,57.29,70551.08,0.0,-1.0,0.0,4e-05]
[1780368869274,57.29,70558.73,0.0,-1.0,0.0,4e-05]
[1780368870281,57.29,70565.6,0.0,-1.0,0.0,5e-05]
[1780368871288,57.29,70566.01,0.0,-1.0,0.0,4e-05]
[1780368876803,57.29,70565.9,0.0,-1.0,0.0,4e-05]
[1780368882366,57.29,70565.74,0.0,-1.0,0.0,4e-05]
[1780368884380,57.29,70563.33,0.0,-1.0,0.0,4e-05]
[1780368886282,57.29,70562.84,0.0,-1.0,0.0,4e-05]
[1780368886470,57.29,70562.84,0.0,-1.0,0.0,4e-05]
[1780368886563,57.29,70560.98,0.0,-1.0,0.0,4e-05]
[1780368887401,57.29,70555.79,0.0,-1.0,0.0,4e-05]
[1780368888407,57.29,70553.96,0.0,-1.0,0.0,4e-05]
[1780368889415,57.29,70555.09,0.0,-1.0,0.0,4e-05]
[1780368890893,57.29,70555.09,0.0,-1.0,0.0,4e-05]
[1780368891114,57.29,70555.09,0.0,-1.0,0.0,4e-05]
[1780368891127,57.29,70562.43,0.0,-1.0,0.0,4e-05]
[1780368891533,57.29,70564.75,0.0,-1.0,0.0,4e-05]
[1780368892436,57.29,70568.88,0.0,-1.0,0.0,4e-05]
[1780368894494,57.29,70568.18,0.0,-1.0,0.0,4e-05]
[1780368896484,57.29,70567.72,0.0,-1.0,0.0,4e-05]
[1780368896542,57.29,70577.34,0.0,-1.0,0.0,5e-05]
[1780368897472,57.29,70585.0,0.0,-1.0,0.0,5e-05]
[1780368898479,57.29,70585.77,0.0,-1.0,0.0,5e-05]
[1780368900022,57.29,70585.77,0.0,-1.0,0.0,5e-05]
[1780368900055,57.29,70589.05,0.0,-1.0,0.0,5e-05]
[1780368900494,57.29,70592.66,0.0,-1.0,0.0,5e-05]
[1780368902508,57.29,70591.06,0.0,-1.0,0.0,5e-05]
[1780368904522,57.29,70590.18,0.0,-1.0,0.0,5e-05]
[1780368906536,57.29,70591.41,0.0,-1.0,0.0,5e-05]
[1780368911571,57.29,70591.32,0.0,-1.0,0.0,5e-05]
[1780368912578,57.29,70592.94,0.0,-1.0,0.0,5e-05]
[1780368913848,57.29,70592.94,0.0,-1.0,0.0,5e-05]
[1780368913974,57.29,70592.94,0.0,-1.0,0.0,5e-05]
[1780368914074,57.29,70592.92,0.0,-1.0,0.0,5e-05]
[1780368914592,57.29,70591.74,0.0,-1.0,0.0,5e-05]
[1780368915599,57.29,70592.59,0.0,-1.0,0.0,5e-05]
[1780368918620,57.29,70591.74,0.0,-1.0,0.0,5e-05]
[1780368923655,57.29,70591.6,0.0,-1.0,0.0,5e-05]
[1780368925669,57.29,70589.16,0.0,-1.0,0.0,5e-05]
[1780368926676,57.29,70587.88,0.0,-1.0,0.0,5e-05]
[1780368929697,57.29,70584.11,0.0,-1.0,0.0,5e-05]
[1780368930704,57.29,70585.96,0.0,-1.0,0.0,5e-05]
[1780368931710,57.29,70586.06,0.0,-1.0,0.0,5e-05]
[1780368934732,57.29,70586.97,0.0,-1.0,0.0,5e-05]
[1780368937753,57.29,70584.34,0.0,-1.0,0.0,5e-05]
[1780368938760,57.29,70583.04,0.0,-1.0,0.0,5e-05]
[1780368939767,57.29,70583.99,0.0,-1.0,0.0,5e-05]
[1780368943165,57.29,70584.18,0.0,-1.0,0.0,5e-05]
[1780368943221,57.29,70584.18,0.0,-1.0,0.0,5e-05]
[1780368943213,57.29,70583.0,0.0,-1.0,0.0,5e-05]
[1780368943795,57.29,70575.31,0.0,-1.0,0.0,4e-05]
[1780368944802,57.29,70575.96,0.0,-1.0,0.0,4e-05]
[1780368949837,57.29,70576.45,0.0,-1.0,0.0,4e-05]
[1780368952858,57.29,70575.19,0.0,-1.0,0.0,4e-05]
[1780368956886,57.29,70576.39,0.0,-1.0,0.0,4e-05]
[1780368960914,57.29,70579.59,0.0,-1.0,0.0,4e-05]
[1780368961922,57.29,70580.35,0.0,-1.0,0.0,4e-05]
[1780368962928,57.29,70590.01,0.0,-1.0,0.0,5e-05]
[1780368963935,57.29,70591.89,0.0,-1.0,0.0,5e-05]
[1780368964942,57.29,70592.92,0.0,-1.0,0.0,5e-05]
[1780368968970,57.29,70591.75,0.0,-1.0,0.0,5e-05]
[1780368970984,57.29,70593.37,0.0,-1.0,0.0,5e-05]
[1780368976023,57.29,70593.15,0.0,-1.0,0.0,5e-05]
[1780368978034,57.29,70598.35,0.0,-1.0,0.0,5e-05]
[1780368978389,57.29,70598.35,0.0,-1.0,0.0,5e-05]
[1780368978470,57.29,70598.35,0.0,-1.0,0.0,5e-05]
[1780368979051,57.29,70622.42,0.0,-1.0,0.0,6e-05]
[1780368980058,57.29,70643.11,0.0,-1.0,0.0,6e-05]
[1780368980664,57.29,70643.11,0.0,-1.0,0.0,6e-05]
[1780368981066,57.29,70638.07,0.0,-1.0,0.0,6e-05]
[1780368982072,57.29,70630.33,0.0,-1.0,0.0,6e-05]
[1780368983125,57.29,70633.28,0.0,-1.0,0.0,6e-05]
[1780368984111,57.29,70657.78,0.0,-1.0,0.0,7e-05]
[1780368985118,57.29,70663.61,0.0,-1.0,0.0,7e-05]
[1780368986125,57.29,70661.56,0.0,-1.0,0.0,7e-05]
[1780368986672,57.29,70661.56,0.0,-1.0,0.0,7e-05]
[1780368987132,57.29,70660.02,0.0,-1.0,0.0,7e-05]
[1780368989146,57.29,70659.29,0.0,-1.0,0.0,7e-05]
[1780368990153,57.29,70654.92,0.0,-1.0,0.0,7e-05]
[1780368990692,57.29,70654.92,0.0,-1.0,0.0,7e-05]
[1780368991160,57.29,70653.33,0.0,-1.0,0.0,6e-05]
[1780368994186,57.29,70650.84,0.0,-1.0,0.0,6e-05]
[1780368998214,57.29,70653.92,0.0,-1.0,0.0,6e-05]
[1780368999221,57.29,70655.7,0.0,-1.0,0.0,6e-05]
[1780369000228,57.29,70654.95,0.0,-1.0,0.0,6e-05]
[1780369000683,57.29,70654.95,0.0,-1.0,0.0,6e-05]
[1780369000723,57.29,70654.95,0.0,-1.0,0.0,6e-05]
[1780369001235,57.29,70659.09,0.0,-1.0,0.0,6e-05]
[1780369002243,57.29,70662.91,0.0,-1.0,0.0,7e-05]
[1780369006271,57.29,70664.16,0.0,-1.0,0.0,7e-05]
[1780369007278,57.29,70665.73,0.0,-1.0,0.0,7e-05]
[1780369007346,57.29,70665.73,0.0,-1.0,0.0,7e-05]
[1780369007474,57.29,70665.73,0.0,-1.0,0.0,7e-05]
[1780369008285,57.29,70668.06,0.0,-1.0,0.0,7e-05]
[1780369012316,57.29,70669.39,0.0,-1.0,0.0,7e-05]
[1780369014356,57.29,70669.54,0.0,-1.0,0.0,7e-05]
[1780369014471,57.29,70669.54,0.0,-1.0,0.0,7e-05]
[1780369014572,57.29,70669.95,0.0,-1.0,0.0,7e-05]
[1780369018359,57.29,70671.1,0.0,-1.0,0.0,7e-05]
[1780369019367,57.29,70670.21,0.0,-1.0,0.0,7e-05]
[1780369021382,57.29,70669.38,0.0,-1.0,0.0,7e-05]
[1780369023396,57.29,70671.56,0.0,-1.0,0.0,7e-05]
[1780369024403,57.29,70670.84,0.0,-1.0,0.0,7e-05]
[1780369027424,57.29,70666.93,0.0,-1.0,0.0,7e-05]
[1780369028431,57.29,70662.84,0.0,-1.0,0.0,7e-05]
[1780369029438,57.29,70661.39,0.0,-1.0,0.0,6e-05]
[1780369031452,57.29,70655.48,0.0,-1.0,0.0,6e-05]
[1780369032458,57.29,70652.82,0.0,-1.0,0.0,6e-05]
[1780369035480,57.29,70653.62,0.0,-1.0,0.0,6e-05]
[1780369036486,57.29,70652.45,0.0,-1.0,0.0,6e-05]
[1780369038501,57.29,70654.54,0.0,-1.0,0.0,6e-05]
[1780369041522,57.29,70650.61,0.0,-1.0,0.0,6e-05]
[1780369043536,57.29,70651.63,0.0,-1.0,0.0,6e-05]
[1780369046557,57.29,70650.19,0.0,-1.0,0.0,6e-05]
[1780369048571,57.29,70651.14,0.0,-1.0,0.0,6e-05]
[1780369049578,57.29,70651.98,0.0,-1.0,0.0,6e-05]
[1780369051592,57.29,70651.86,0.0,-1.0,0.0,6e-05]
[1780369052601,57.29,70649.84,0.0,-1.0,0.0,6e-05]
[1780369053608,57.29,70647.79,0.0,-1.0,0.0,6e-05]
[1780369054938,57.29,70645.38,0.0,-1.0,0.0,6e-05]
[1780369056629,57.29,70647.31,0.0,-1.0,0.0,6e-05]
[1780369057662,57.29,70647.31,0.0,-1.0,0.0,6e-05]
[1780369057720,57.29,70647.31,0.0,-1.0,0.0,6e-05]
[1780369057780,57.29,70650.0,0.0,-1.0,0.0,6e-05]
[1780369059650,57.29,70650.73,0.0,-1.0,0.0,6e-05]
[1780369060657,57.29,70652.01,0.0,-1.0,0.0,6e-05]
[1780369063678,57.29,70654.24,0.0,-1.0,0.0,6e-05]
[1780369064685,57.29,70655.12,0.0,-1.0,0.0,6e-05]
[1780369068713,57.29,70655.87,0.0,-1.0,0.0,6e-05]
[1780369069720,57.29,70654.08,0.0,-1.0,0.0,6e-05]
[1780369070727,57.29,70652.99,0.0,-1.0,0.0,6e-05]
[1780369071734,57.29,70653.69,0.0,-1.0,0.0,6e-05]
[1780369073748,57.29,70654.68,0.0,-1.0,0.0,6e-05]
[1780369074755,57.29,70653.15,0.0,-1.0,0.0,6e-05]
[1780369075762,57.29,70653.88,0.0,-1.0,0.0,6e-05]
[1780369076769,57.29,70653.12,0.0,-1.0,0.0,6e-05]
[1780369077776,57.29,70653.95,0.0,-1.0,0.0,6e-05]
[1780369079792,57.29,70655.46,0.0,-1.0,0.0,6e-05]
[1780369080799,57.29,70662.21,0.0,-1.0,0.0,6e-05]
[1780369081806,57.29,70665.03,0.0,-1.0,0.0,6e-05]
[1780369082813,57.29,70664.35,0.0,-1.0,0.0,6e-05]
[1780369083820,57.29,70666.67,0.0,-1.0,0.0,6e-05]
[1780369087848,57.29,70668.19,0.0,-1.0,0.0,6e-05]
[1780369090869,57.29,70668.97,0.0,-1.0,0.0,6e-05]
[1780369092883,57.29,70667.31,0.0,-1.0,0.0,6e-05]
[1780369094897,57.29,70668.64,0.0,-1.0,0.0,6e-05]
[1780369095904,57.29,70669.39,0.0,-1.0,0.0,6e-05]
[1780369097917,57.29,70674.44,0.0,-1.0,0.0,7e-05]
[1780369098925,57.29,70676.8,0.0,-1.0,0.0,7e-05]
[1780369100722,57.29,70676.59,0.0,-1.0,0.0,7e-05]
[1780369101947,57.29,70674.28,0.0,-1.0,0.0,7e-05]
[1780369106981,57.29,70675.1,0.0,-1.0,0.0,7e-05]
[1780369109095,57.29,70674.65,0.0,-1.0,0.0,7e-05]
[1780369109221,57.29,70674.65,0.0,-1.0,0.0,7e-05]
[1780369109298,57.29,70674.73,0.0,-1.0,0.0,7e-05]
[1780369111009,57.29,70674.65,0.0,-1.0,0.0,6e-05]
[1780369114030,57.29,70672.92,0.0,-1.0,0.0,6e-05]
[1780369117052,57.29,70673.91,0.0,-1.0,0.0,6e-05]
[1780369119066,57.29,70673.15,0.0,-1.0,0.0,6e-05]
[1780369124100,57.29,70673.35,0.0,-1.0,0.0,6e-05]
[1780369126114,57.29,70680.14,0.0,-1.0,0.0,7e-05]
[1780369127122,57.29,70691.03,0.0,-1.0,0.0,7e-05]
[1780369128129,57.29,70691.15,0.0,-1.0,0.0,7e-05]
[1780369133164,57.29,70691.04,0.0,-1.0,0.0,7e-05]
[1780369136186,57.29,70691.77,0.0,-1.0,0.0,7e-05]
[1780369139208,57.29,70689.52,0.0,-1.0,0.0,7e-05]
[1780369140215,57.29,70688.35,0.0,-1.0,0.0,7e-05]
[1780369141183,57.29,70688.35,0.0,-1.0,0.0,7e-05]
[1780369141222,57.29,70688.35,0.0,-1.0,0.0,7e-05]
[1780369141226,57.29,70685.13,0.0,-1.0,0.0,7e-05]
[1780369142229,57.29,70684.33,0.0,-1.0,0.0,7e-05]
[1780369144243,57.29,70683.03,0.0,-1.0,0.0,7e-05]
[1780369145250,57.29,70683.82,0.0,-1.0,0.0,7e-05]
[1780369146257,57.29,70686.58,0.0,-1.0,0.0,7e-05]
[1780369147264,57.29,70689.15,0.0,-1.0,0.0,7e-05]
[1780369148271,57.29,70690.01,0.0,-1.0,0.0,7e-05]
[1780369152299,57.29,70689.22,0.0,-1.0,0.0,7e-05]
[1780369153306,57.29,70690.44,0.0,-1.0,0.0,7e-05]
[1780369154313,57.29,70689.08,0.0,-1.0,0.0,7e-05]
[1780369155320,57.29,70687.43,0.0,-1.0,0.0,7e-05]
[1780369156326,57.29,70688.18,0.0,-1.0,0.0,7e-05]
[1780369157334,57.29,70689.19,0.0,-1.0,0.0,7e-05]
[1780369161362,57.29,70689.92,0.0,-1.0,0.0,7e-05]
[1780369162369,57.29,70691.0,0.0,-1.0,0.0,7e-05]
[1780369163376,57.29,70691.81,0.0,-1.0,0.0,7e-05]
[1780369168411,57.29,70692.6,0.0,-1.0,0.0,7e-05]
[1780369170425,57.29,70695.03,0.0,-1.0,0.0,7e-05]
[1780369171432,57.29,70697.53,0.0,-1.0,0.0,7e-05]
[1780369172851,57.29,70697.46,0.0,-1.0,0.0,7e-05]
[1780369173446,57.29,70698.51,0.0,-1.0,0.0,7e-05]
[1780369176224,57.29,70699.0,0.0,-1.0,0.0,7e-05]
[1780369176467,57.29,70700.33,0.0,-1.0,0.0,7e-05]
[1780369177474,57.29,70696.3,0.0,-1.0,0.0,7e-05]
[1780369178481,57.29,70694.15,0.0,-1.0,0.0,7e-05]
[1780369180500,57.29,70690.97,0.0,-1.0,0.0,7e-05]
[1780369181503,57.29,70685.23,0.0,-1.0,0.0,6e-05]
[1780369182510,57.29,70683.26,0.0,-1.0,0.0,6e-05]
[1780369183517,57.29,70684.86,0.0,-1.0,0.0,6e-05]
[1780369185013,57.29,70684.86,0.0,-1.0,0.0,6e-05]
[1780369185224,57.29,70684.86,0.0,-1.0,0.0,6e-05]
[1780369185302,57.29,70688.03,0.0,-1.0,0.0,7e-05]
[1780369185531,57.29,70691.95,0.0,-1.0,0.0,7e-05]
[1780369186538,57.29,70695.92,0.0,-1.0,0.0,7e-05]
[1780369188230,57.29,70696.93,0.0,-1.0,0.0,7e-05]
[1780369188552,57.29,70702.29,0.0,-1.0,0.0,7e-05]
[1780369189716,57.29,70702.29,0.0,-1.0,0.0,7e-05]
[1780369189806,57.29,70718.73,0.0,-1.0,0.0,8e-05]
[1780369190566,57.29,70742.53,0.0,-1.0,0.0,9e-05]
[1780369191573,57.29,70742.05,0.0,-1.0,0.0,9e-05]
[1780369192580,57.29,70744.96,0.0,-1.0,0.0,9e-05]
[1780369193587,57.29,70747.69,0.0,-1.0,0.0,9e-05]
[1780369196382,57.29,70748.03,0.0,-1.0,0.0,9e-05]
[1780369198622,57.29,70750.69,0.0,-1.0,0.0,9e-05]
[1780369200408,57.29,70763.32,0.0,-1.0,0.0,9e-05]
[1780369201060,57.29,70763.32,0.0,-1.0,0.0,9e-05]
[1780369201095,57.29,70768.44,0.0,-1.0,0.0,0.0001]
[1780369201643,57.29,70770.7,0.0,-1.0,0.0,0.0001]
[1780369202650,57.29,70766.48,0.0,-1.0,0.0,0.0001]
[1780369204078,57.29,70765.6,0.0,-1.0,0.0,0.0001]
[1780369206679,57.29,70767.75,0.0,-1.0,0.0,0.0001]
[1780369207686,57.29,70768.85,0.0,-1.0,0.0,0.0001]
[1780369210708,57.29,70763.26,0.0,-1.0,0.0,9e-05]
[1780369211715,57.29,70756.33,0.0,-1.0,0.0,9e-05]
[1780369212722,57.29,70756.78,0.0,-1.0,0.0,9e-05]
[1780369214225,57.29,70756.78,0.0,-1.0,0.0,9e-05]
[1780369214334,57.29,70756.78,0.0,-1.0,0.0,9e-05]
[1780369214473,57.29,70756.78,0.0,-1.0,0.0,9e-05]
[1780369214435,57.29,70757.23,0.0,-1.0,0.0,9e-05]
[1780369214736,57.29,70756.31,0.0,-1.0,0.0,9e-05]
[1780369216750,57.29,70760.58,0.0,-1.0,0.0,9e-05]
[1780369218221,57.29,70760.58,0.0,-1.0,0.0,9e-05]
[1780369218319,57.29,70764.89,0.0,-1.0,0.0,0.0001]
[1780369219771,57.29,70765.92,0.0,-1.0,0.0,0.0001]
[1780369220811,57.29,70765.92,0.0,-1.0,0.0,0.0001]
[1780369220996,57.29,70765.92,0.0,-1.0,0.0,0.0001]
[1780369221067,57.29,70767.04,0.0,-1.0,0.0,0.0001]
[1780369221785,57.29,70765.88,0.0,-1.0,0.0,0.0001]
[1780369222792,57.29,70762.21,0.0,-1.0,0.0,9e-05]
[1780369224806,57.29,70761.21,0.0,-1.0,0.0,9e-05]
[1780369226222,57.29,70761.21,0.0,-1.0,0.0,9e-05]
[1780369226322,57.29,70755.82,0.0,-1.0,0.0,9e-05]
[1780369228200,57.29,70756.4,0.0,-1.0,0.0,9e-05]
[1780369228220,57.29,70756.4,0.0,-1.0,0.0,9e-05]
[1780369228264,57.29,70759.67,0.0,-1.0,0.0,9e-05]
[1780369228836,57.29,70755.32,0.0,-1.0,0.0,9e-05]
[1780369229843,57.29,70749.15,0.0,-1.0,0.0,9e-05]
[1780369230850,57.29,70748.4,0.0,-1.0,0.0,9e-05]
[1780369231857,57.29,70748.46,0.0,-1.0,0.0,8e-05]
[1780369233892,57.29,70744.29,0.0,-1.0,0.0,8e-05]
[1780369234887,57.29,70729.25,0.0,-1.0,0.0,8e-05]
[1780369235894,57.29,70728.88,0.0,-1.0,0.0,8e-05]
[1780369236902,57.29,70733.7,0.0,-1.0,0.0,8e-05]
[1780369237910,57.29,70741.06,0.0,-1.0,0.0,8e-05]
[1780369238917,57.29,70739.07,0.0,-1.0,0.0,8e-05]
[1780369240931,57.29,70737.43,0.0,-1.0,0.0,8e-05]
[1780369245967,57.29,70737.37,0.0,-1.0,0.0,8e-05]
[1780369246974,57.29,70736.62,0.0,-1.0,0.0,8e-05]
[1780369248988,57.29,70735.74,0.0,-1.0,0.0,8e-05]
[1780369249995,57.29,70739.22,0.0,-1.0,0.0,8e-05]
[1780369251002,57.29,70742.93,0.0,-1.0,0.0,8e-05]
[1780369253017,57.29,70742.12,0.0,-1.0,0.0,8e-05]
[1780369254025,57.29,70743.79,0.0,-1.0,0.0,8e-05]
[1780369256040,57.29,70742.88,0.0,-1.0,0.0,8e-05]
[1780369257045,57.29,70746.3,0.0,-1.0,0.0,8e-05]
[1780369258052,57.29,70747.93,0.0,-1.0,0.0,8e-05]
[1780369259340,57.29,70747.93,0.0,-1.0,0.0,8e-05]
[1780369259347,57.29,70749.63,0.0,-1.0,0.0,9e-05]
[1780369260067,57.29,70762.69,0.0,-1.0,0.0,9e-05]
[1780369261074,57.29,70766.06,0.0,-1.0,0.0,9e-05]
[1780369262081,57.29,70767.98,0.0,-1.0,0.0,9e-05]
[1780369263088,57.29,70777.59,0.0,-1.0,0.0,0.0001]
[1780369264095,57.29,70784.07,0.0,-1.0,0.0,0.0001]
[1780369266347,57.29,70784.42,0.0,-1.0,0.0,0.0001]
[1780369266548,57.29,70784.42,0.0,-1.0,0.0,0.0001]
[1780369267116,57.29,70790.49,0.0,-1.0,0.0,0.0001]
[1780369271139,57.29,70789.89,0.0,-1.0,0.0,0.0001]
[1780369271144,57.29,70786.84,0.0,-1.0,0.0,0.0001]
[1780369272151,57.29,70781.05,0.0,-1.0,0.0,0.0001]
[1780369273158,57.29,70777.68,0.0,-1.0,0.0,0.0001]
[1780369274165,57.29,70775.78,0.0,-1.0,0.0,0.0001]
[1780369276179,57.29,70774.85,0.0,-1.0,0.0,0.0001]
[1780369277186,57.29,70778.19,0.0,-1.0,0.0,0.0001]
[1780369277810,57.29,70778.19,0.0,-1.0,0.0,0.0001]
[1780369277978,57.29,70778.19,0.0,-1.0,0.0,0.0001]
[1780369278192,57.29,70779.16,0.0,-1.0,0.0,0.0001]
[1780369279200,57.29,70782.02,0.0,-1.0,0.0,0.0001]
[1780369280207,57.29,70783.63,0.0,-1.0,0.0,0.0001]
[1780369281577,57.29,70785.51,0.0,-1.0,0.0,0.0001]
[1780369283228,57.29,70786.36,0.0,-1.0,0.0,0.0001]
[1780369285077,57.29,70786.61,0.0,-1.0,0.0,0.0001]
[1780369285222,57.29,70786.61,0.0,-1.0,0.0,0.0001]
[1780369285241,57.29,70787.03,0.0,-1.0,0.0,0.0001]
[1780369290277,57.29,70787.3,0.0,-1.0,0.0,0.0001]
[1780369291284,57.29,70787.73,0.0,-1.0,0.0,0.0001]
[1780369292291,57.29,70789.63,0.0,-1.0,0.0,0.0001]
[1780369293298,57.29,70791.08,0.0,-1.0,0.0,0.0001]
[1780369293970,57.29,70791.08,0.0,-1.0,0.0,0.0001]
[1780369295312,57.29,70792.57,0.0,-1.0,0.0,0.0001]
[1780369296319,57.29,70795.39,0.0,-1.0,0.0,0.0001]
[1780369296945,57.29,70795.39,0.0,-1.0,0.0,0.0001]
[1780369296979,57.29,70795.39,0.0,-1.0,0.0,0.0001]
[1780369297349,57.29,70798.37,0.0,-1.0,0.0,0.0001]
[1780369298334,57.29,70801.41,0.0,-1.0,0.0,0.00011]
[1780369301355,57.29,70765.19,0.0,-1.0,0.0,9e-05]
[1780369302362,57.29,70765.12,0.0,-1.0,0.0,9e-05]
[1780369303424,57.29,70765.12,0.0,-1.0,0.0,9e-05]
[1780369303470,57.29,70765.12,0.0,-1.0,0.0,9e-05]
[1780369303525,57.29,70765.45,0.0,-1.0,0.0,9e-05]
[1780369305383,57.29,70762.69,0.0,-1.0,0.0,9e-05]
[1780369306390,57.29,70759.78,0.0,-1.0,0.0,9e-05]
[1780369306704,57.29,70759.78,0.0,-1.0,0.0,9e-05]
[1780369306719,57.29,70759.78,0.0,-1.0,0.0,9e-05]
[1780369306805,57.29,70759.78,0.0,-1.0,0.0,9e-05]
[1780369309411,57.29,70758.66,0.0,-1.0,0.0,9e-05]
[1780369310557,57.29,70758.66,0.0,-1.0,0.0,9e-05]
[1780369310579,57.29,70768.2,0.0,-1.0,0.0,9e-05]
[1780369311427,57.29,70765.06,0.0,-1.0,0.0,9e-05]
[1780369311877,57.29,70765.06,0.0,-1.0,0.0,9e-05]
[1780369311971,57.29,70765.06,0.0,-1.0,0.0,9e-05]
[1780369312434,57.29,70762.09,0.0,-1.0,0.0,9e-05]
[1780369313441,57.29,70761.49,0.0,-1.0,0.0,9e-05]
[1780369314448,57.29,70756.43,0.0,-1.0,0.0,8e-05]
[1780369315455,57.29,70747.93,0.0,-1.0,0.0,8e-05]
[1780369316463,57.29,70737.44,0.0,-1.0,0.0,8e-05]
[1780369317470,57.29,70734.57,0.0,-1.0,0.0,8e-05]
[1780369319484,57.29,70743.42,0.0,-1.0,0.0,8e-05]
[1780369320491,57.29,70747.18,0.0,-1.0,0.0,8e-05]
[1780369321498,57.29,70750.34,0.0,-1.0,0.0,8e-05]
[1780369322505,57.29,70759.16,0.0,-1.0,0.0,9e-05]
[1780369323512,57.29,70760.36,0.0,-1.0,0.0,9e-05]
[1780369328547,57.29,70760.8,0.0,-1.0,0.0,9e-05]
[1780369329554,57.29,70759.42,0.0,-1.0,0.0,9e-05]
[1780369330561,57.29,70761.57,0.0,-1.0,0.0,9e-05]
[1780369331568,57.29,70760.98,0.0,-1.0,0.0,9e-05]
[1780369332574,57.29,70751.28,0.0,-1.0,0.0,8e-05]
[1780369333582,57.29,70753.69,0.0,-1.0,0.0,8e-05]
[1780369337610,57.29,70743.36,0.0,-1.0,0.0,8e-05]
[1780369337774,57.29,70743.36,0.0,-1.0,0.0,8e-05]
[1780369337971,57.29,70743.36,0.0,-1.0,0.0,8e-05]
[1780369338617,57.29,70741.74,0.0,-1.0,0.0,8e-05]
[1780369339626,57.29,70742.93,0.0,-1.0,0.0,8e-05]
[1780369341641,57.29,70740.2,0.0,-1.0,0.0,8e-05]
[1780369342648,57.29,70757.22,0.0,-1.0,0.0,9e-05]
[1780369343652,57.29,70757.22,0.0,-1.0,0.0,9e-05]
[1780369343655,57.29,70725.58,0.0,-1.0,0.0,7e-05]
[1780369343720,57.29,70725.58,0.0,-1.0,0.0,7e-05]
[1780369344661,57.29,70726.28,0.0,-1.0,0.0,7e-05]
[1780369345669,57.29,70725.57,0.0,-1.0,0.0,7e-05]
[1780369346676,57.29,70720.09,0.0,-1.0,0.0,7e-05]
[1780369347683,57.29,70715.32,0.0,-1.0,0.0,7e-05]
[1780369348690,57.29,70746.56,0.0,-1.0,0.0,8e-05]
[1780369349697,57.29,70747.16,0.0,-1.0,0.0,8e-05]
[1780369351538,57.29,70746.84,0.0,-1.0,0.0,8e-05]
[1780369351711,57.29,70747.94,0.0,-1.0,0.0,8e-05]
[1780369354732,57.29,70754.24,0.0,-1.0,0.0,8e-05]
[1780369355739,57.29,70755.55,0.0,-1.0,0.0,8e-05]
[1780369356746,57.29,70755.1,0.0,-1.0,0.0,8e-05]
[1780369360443,57.29,70754.54,0.0,-1.0,0.0,8e-05]
[1780369361633,57.29,70754.54,0.0,-1.0,0.0,8e-05]
[1780369361781,57.29,70756.97,0.0,-1.0,0.0,8e-05]
[1780369363972,57.29,70757.4,0.0,-1.0,0.0,8e-05]
[1780369364073,57.29,70757.36,0.0,-1.0,0.0,8e-05]
[1780369365808,57.29,70756.31,0.0,-1.0,0.0,8e-05]
[1780369366815,57.29,70757.02,0.0,-1.0,0.0,8e-05]
[1780369368830,57.29,70759.04,0.0,-1.0,0.0,8e-05]
[1780369373864,57.29,70758.76,0.0,-1.0,0.0,8e-05]
[1780369374872,57.29,70759.3,0.0,-1.0,0.0,8e-05]
[1780369378900,57.29,70760.44,0.0,-1.0,0.0,8e-05]
[1780369383973,57.29,70760.59,0.0,-1.0,0.0,8e-05]
[1780369383997,57.29,70763.5,0.0,-1.0,0.0,8e-05]
[1780369384942,57.29,70765.59,0.0,-1.0,0.0,9e-05]
[1780369385948,57.29,70766.46,0.0,-1.0,0.0,9e-05]
[1780369387962,57.29,70767.32,0.0,-1.0,0.0,9e-05]
[1780369388970,57.29,70770.44,0.0,-1.0,0.0,9e-05]
[1780369389977,57.29,70771.92,0.0,-1.0,0.0,9e-05]
[1780369391991,57.29,70770.89,0.0,-1.0,0.0,9e-05]
[1780369392998,57.29,70769.74,0.0,-1.0,0.0,9e-05]
[1780369394005,57.29,70765.6,0.0,-1.0,0.0,9e-05]
[1780369395012,57.29,70763.61,0.0,-1.0,0.0,8e-05]
[1780369396019,57.29,70766.93,0.0,-1.0,0.0,9e-05]
[1780369397964,57.29,70766.68,0.0,-1.0,0.0,9e-05]
[1780369399041,57.29,70755.63,0.0,-1.0,0.0,8e-05]
[1780369400048,57.29,70747.44,0.0,-1.0,0.0,8e-05]
[1780369401542,57.29,70751.17,0.0,-1.0,0.0,8e-05]
[1780369401974,57.29,70751.17,0.0,-1.0,0.0,8e-05]
[1780369402062,57.29,70760.26,0.0,-1.0,0.0,8e-05]
[1780369403069,57.29,70760.44,0.0,-1.0,0.0,8e-05]
[1780369406090,57.29,70763.0,0.0,-1.0,0.0,8e-05]
[1780369407097,57.29,70766.3,0.0,-1.0,0.0,9e-05]
[1780369408733,57.29,70765.08,0.0,-1.0,0.0,9e-05]
[1780369409082,57.29,70765.08,0.0,-1.0,0.0,9e-05]
[1780369409219,57.29,70765.08,0.0,-1.0,0.0,9e-05]
[1780369409287,57.29,70764.69,0.0,-1.0,0.0,8e-05]
[1780369411125,57.29,70764.69,0.0,-1.0,0.0,8e-05]
[1780369415153,57.29,70766.02,0.0,-1.0,0.0,8e-05]
[1780369416160,57.29,70768.2,0.0,-1.0,0.0,8e-05]
[1780369419181,57.29,70769.97,0.0,-1.0,0.0,8e-05]
[1780369421195,57.29,70767.9,0.0,-1.0,0.0,8e-05]
[1780369422202,57.29,70766.48,0.0,-1.0,0.0,8e-05]
[1780369423210,57.29,70769.65,0.0,-1.0,0.0,8e-05]
[1780369423975,57.29,70769.65,0.0,-1.0,0.0,8e-05]
[1780369424216,57.29,70773.11,0.0,-1.0,0.0,9e-05]
[1780369425223,57.29,70775.12,0.0,-1.0,0.0,9e-05]
[1780369429381,57.29,70775.52,0.0,-1.0,0.0,9e-05]
[1780369429469,57.29,70775.52,0.0,-1.0,0.0,9e-05]
[1780369429482,57.29,70776.13,0.0,-1.0,0.0,9e-05]
[1780369430257,57.29,70767.17,0.0,-1.0,0.0,8e-05]
[1780369431265,57.29,70767.21,0.0,-1.0,0.0,8e-05]
[1780369432272,57.29,70764.98,0.0,-1.0,0.0,8e-05]
[1780369433279,57.29,70773.08,0.0,-1.0,0.0,9e-05]
[1780369434286,57.29,70773.44,0.0,-1.0,0.0,9e-05]
[1780369437307,57.29,70771.1,0.0,-1.0,0.0,8e-05]
[1780369438314,57.29,70767.34,0.0,-1.0,0.0,8e-05]
[1780369443349,57.29,70759.75,0.0,-1.0,0.0,8e-05]
[1780369444356,57.29,70759.08,0.0,-1.0,0.0,8e-05]
[1780369448383,57.29,70757.54,0.0,-1.0,0.0,8e-05]
[1780369450398,57.29,70759.42,0.0,-1.0,0.0,8e-05]
[1780369452412,57.29,70758.2,0.0,-1.0,0.0,8e-05]
[1780369453419,57.29,70768.33,0.0,-1.0,0.0,8e-05]
[1780369454426,57.29,70766.49,0.0,-1.0,0.0,8e-05]
[1780369455974,57.29,70767.11,0.0,-1.0,0.0,8e-05]
[1780369457447,57.29,70768.57,0.0,-1.0,0.0,8e-05]
[1780369458648,57.29,70768.57,0.0,-1.0,0.0,8e-05]
[1780369458689,57.29,70776.24,0.0,-1.0,0.0,9e-05]
[1780369459462,57.29,70786.77,0.0,-1.0,0.0,9e-05]
[1780369460468,57.29,70789.87,0.0,-1.0,0.0,9e-05]
[1780369461476,57.29,70792.48,0.0,-1.0,0.0,9e-05]
[1780369462856,57.29,70792.54,0.0,-1.0,0.0,9e-05]
[1780369462973,57.29,70792.54,0.0,-1.0,0.0,9e-05]
[1780369463490,57.29,70795.18,0.0,-1.0,0.0,9e-05]
[1780369465504,57.29,70793.76,0.0,-1.0,0.0,9e-05]
[1780369467518,57.29,70798.96,0.0,-1.0,0.0,0.0001]
[1780369468525,57.29,70800.62,0.0,-1.0,0.0,0.0001]
[1780369469544,57.29,70800.62,0.0,-1.0,0.0,0.0001]
[1780369470541,57.29,70803.7,0.0,-1.0,0.0,0.0001]
[1780369471547,57.29,70801.69,0.0,-1.0,0.0,9e-05]
[1780369472553,57.29,70794.44,0.0,-1.0,0.0,9e-05]
[1780369473561,57.29,70795.6,0.0,-1.0,0.0,9e-05]
[1780369474568,57.29,70797.85,0.0,-1.0,0.0,9e-05]
[1780369475575,57.29,70799.72,0.0,-1.0,0.0,9e-05]
[1780369478596,57.29,70800.83,0.0,-1.0,0.0,9e-05]
[1780369480610,57.29,70805.51,0.0,-1.0,0.0,0.0001]
[1780369481815,57.29,70814.08,0.0,-1.0,0.0,0.0001]
[1780369482637,57.29,70844.85,0.0,-1.0,0.0,0.00012]
[1780369483413,57.29,70844.85,0.0,-1.0,0.0,0.00012]
[1780369483643,57.29,70839.25,0.0,-1.0,0.0,0.00011]
[1780369484650,57.29,70840.51,0.0,-1.0,0.0,0.00011]
[1780369486670,57.29,70840.58,0.0,-1.0,0.0,0.00011]
[1780369487691,57.29,70849.85,0.0,-1.0,0.0,0.00012]
[1780369488698,57.29,70849.73,0.0,-1.0,0.0,0.00012]
[1780369493732,57.29,70847.42,0.0,-1.0,0.0,0.00012]
[1780369494740,57.29,70848.5,0.0,-1.0,0.0,0.00012]
[1780369495747,57.29,70851.8,0.0,-1.0,0.0,0.00012]
[1780369498768,57.29,70847.23,0.0,-1.0,0.0,0.00012]
[1780369501798,57.29,70852.2,0.0,-1.0,0.0,0.00012]
[1780369502802,57.29,70874.43,0.0,-1.0,0.0,0.00013]
[1780369503809,57.29,70881.64,0.0,-1.0,0.0,0.00014]
[1780369504593,57.29,70881.64,0.0,-1.0,0.0,0.00014]
[1780369504816,57.29,70892.57,0.0,-1.0,0.0,0.00015]
[1780369505823,57.29,70893.94,0.0,-1.0,0.0,0.00015]
[1780369506094,57.29,70893.94,0.0,-1.0,0.0,0.00015]
[1780369506830,57.29,70890.51,0.0,-1.0,0.0,0.00015]
[1780369507837,57.29,70889.58,0.0,-1.0,0.0,0.00014]
[1780369508844,57.29,70892.64,0.0,-1.0,0.0,0.00015]
[1780369509851,57.29,70894.47,0.0,-1.0,0.0,0.00015]
[1780369510858,57.29,70899.33,0.0,-1.0,0.0,0.00015]
[1780369511792,57.29,70899.33,0.0,-1.0,0.0,0.00015]
[1780369511866,57.29,70904.09,0.0,-1.0,0.0,0.00015]
[1780369512873,57.29,70908.26,0.0,-1.0,0.0,0.00016]
[1780369513881,57.29,70906.3,0.0,-1.0,0.0,0.00016]
[1780369515726,57.29,70906.66,0.0,-1.0,0.0,0.00016]
[1780369515895,57.29,70900.24,0.0,-1.0,0.0,0.00015]
[1780369517884,57.29,70900.24,0.0,-1.0,0.0,0.00015]
[1780369516902,57.29,70894.48,0.0,-1.0,0.0,0.00015]
[1780369517909,57.29,70900.02,0.0,-1.0,0.0,0.00015]
[1780369519724,57.29,70900.02,0.0,-1.0,0.0,0.00015]
[1780369519825,57.29,70908.5,0.0,-1.0,0.0,0.00016]
[1780369520934,57.29,70908.09,0.0,-1.0,0.0,0.00016]
[1780369521941,57.29,70909.09,0.0,-1.0,0.0,0.00016]
[1780369523721,57.29,70909.09,0.0,-1.0,0.0,0.00016]
[1780369523763,57.29,70908.41,0.0,-1.0,0.0,0.00016]
[1780369526589,57.29,70908.76,0.0,-1.0,0.0,0.00016]
[1780369526722,57.29,70908.76,0.0,-1.0,0.0,0.00016]
[1780369526824,57.29,70909.37,0.0,-1.0,0.0,0.00016]
[1780369528990,57.29,70912.39,0.0,-1.0,0.0,0.00016]
[1780369531004,57.29,70912.44,0.0,-1.0,0.0,0.00016]
[1780369534313,57.29,70912.72,0.0,-1.0,0.0,0.00016]
[1780369534470,57.29,70912.72,0.0,-1.0,0.0,0.00016]
[1780369534539,57.29,70910.05,0.0,-1.0,0.0,0.00015]
[1780369536040,57.29,70908.38,0.0,-1.0,0.0,0.00015]
[1780369540068,57.29,70911.02,0.0,-1.0,0.0,0.00015]
[1780369541075,57.29,70912.64,0.0,-1.0,0.0,0.00016]
[1780369542081,57.29,70913.85,0.0,-1.0,0.0,0.00016]
[1780369544096,57.29,70915.26,0.0,-1.0,0.0,0.00016]
[1780369545103,57.29,70916.7,0.0,-1.0,0.0,0.00016]
[1780369548124,57.29,70917.9,0.0,-1.0,0.0,0.00016]
[1780369552152,57.29,70913.56,0.0,-1.0,0.0,0.00016]
[1780369553158,57.29,70907.72,0.0,-1.0,0.0,0.00015]
[1780369556180,57.29,70906.0,0.0,-1.0,0.0,0.00015]
[1780369559201,57.29,70903.38,0.0,-1.0,0.0,0.00015]
[1780369560209,57.29,70900.18,0.0,-1.0,0.0,0.00015]
[1780369565243,57.29,70894.11,0.0,-1.0,0.0,0.00014]
[1780369566250,57.29,70886.82,0.0,-1.0,0.0,0.00014]
[1780369567256,57.29,70886.6,0.0,-1.0,0.0,0.00014]
[1780369568264,57.29,70884.01,0.0,-1.0,0.0,0.00014]
[1780369569082,57.29,70884.01,0.0,-1.0,0.0,0.00014]
[1780369569271,57.29,70885.57,0.0,-1.0,0.0,0.00014]
[1780369570288,57.29,70887.57,0.0,-1.0,0.0,0.00014]
[1780369571289,57.29,70896.4,0.0,-1.0,0.0,0.00014]
[1780369572297,57.29,70898.57,0.0,-1.0,0.0,0.00015]
[1780369573305,57.29,70899.69,0.0,-1.0,0.0,0.00015]
[1780369574027,57.29,70899.69,0.0,-1.0,0.0,0.00015]
[1780369574220,57.29,70899.69,0.0,-1.0,0.0,0.00015]
[1780369574312,57.29,70898.42,0.0,-1.0,0.0,0.00015]
[1780369576326,57.29,70900.07,0.0,-1.0,0.0,0.00015]
[1780369577333,57.29,70901.57,0.0,-1.0,0.0,0.00015]
[1780369578340,57.29,70905.21,0.0,-1.0,0.0,0.00015]
[1780369579223,57.29,70905.21,0.0,-1.0,0.0,0.00015]
[1780369584382,57.29,70904.72,0.0,-1.0,0.0,0.00015]
[1780369589417,57.29,70904.15,0.0,-1.0,0.0,0.00015]
[1780369591431,57.29,70905.26,0.0,-1.0,0.0,0.00014]
[1780369592438,57.29,70902.85,0.0,-1.0,0.0,0.00014]
[1780369593445,57.29,70903.88,0.0,-1.0,0.0,0.00014]
[1780369594453,57.29,70905.23,0.0,-1.0,0.0,0.00014]
[1780369597472,57.29,70900.18,0.0,-1.0,0.0,0.00014]
[1780369598480,57.29,70896.28,0.0,-1.0,0.0,0.00014]
[1780369599225,57.29,70896.28,0.0,-1.0,0.0,0.00014]
[1780369599767,57.29,70896.28,0.0,-1.0,0.0,0.00014]
[1780369599972,57.29,70896.28,0.0,-1.0,0.0,0.00014]
[1780369599868,57.29,70896.65,0.0,-1.0,0.0,0.00014]
[1780369600494,57.29,70895.56,0.0,-1.0,0.0,0.00014]
[1780369601500,57.29,70896.79,0.0,-1.0,0.0,0.00014]
[1780369602508,57.29,70899.93,0.0,-1.0,0.0,0.00014]
[1780369603515,57.29,70901.5,0.0,-1.0,0.0,0.00014]
[1780369605529,57.29,70905.12,0.0,-1.0,0.0,0.00014]
[1780369606536,57.29,70906.8,0.0,-1.0,0.0,0.00015]
[1780369607543,57.29,70904.92,0.0,-1.0,0.0,0.00014]
[1780369612578,57.29,70908.17,0.0,-1.0,0.0,0.00015]
[1780369613688,57.29,70908.17,0.0,-1.0,0.0,0.00015]
[1780369613789,57.29,70909.84,0.0,-1.0,0.0,0.00015]
[1780369614592,57.29,70912.05,0.0,-1.0,0.0,0.00015]
[1780369615599,57.29,70913.99,0.0,-1.0,0.0,0.00015]
[1780369620483,57.29,70913.88,0.0,-1.0,0.0,0.00015]
[1780369620719,57.29,70913.88,0.0,-1.0,0.0,0.00015]
[1780369620744,57.29,70916.53,0.0,-1.0,0.0,0.00015]
[1780369621641,57.29,70913.62,0.0,-1.0,0.0,0.00015]
[1780369624661,57.29,70909.99,0.0,-1.0,0.0,0.00015]
[1780369627683,57.29,70911.21,0.0,-1.0,0.0,0.00015]
[1780369629697,57.29,70912.53,0.0,-1.0,0.0,0.00015]
[1780369630704,57.29,70903.24,0.0,-1.0,0.0,0.00014]
[1780369631711,57.29,70902.42,0.0,-1.0,0.0,0.00014]
[1780369633725,57.29,70901.4,0.0,-1.0,0.0,0.00014]
[1780369634731,57.29,70896.08,0.0,-1.0,0.0,0.00014]
[1780369635221,57.29,70896.08,0.0,-1.0,0.0,0.00014]
[1780369636746,57.29,70899.36,0.0,-1.0,0.0,0.00014]
[1780369641012,57.29,70899.86,0.0,-1.0,0.0,0.00014]
[1780369641222,57.29,70900.31,0.0,-1.0,0.0,0.00014]
[1780369641781,57.29,70905.92,0.0,-1.0,0.0,0.00014]
[1780369642973,57.29,70905.92,0.0,-1.0,0.0,0.00014]
[1780369643004,57.29,70909.83,0.0,-1.0,0.0,0.00015]
[1780369643795,57.29,70912.65,0.0,-1.0,0.0,0.00015]
[1780369644802,57.29,70915.62,0.0,-1.0,0.0,0.00015]
[1780369645851,57.29,70915.62,0.0,-1.0,0.0,0.00015]
[1780369645979,57.29,70915.62,0.0,-1.0,0.0,0.00015]
[1780369645955,57.29,70917.54,0.0,-1.0,0.0,0.00015]
[1780369646816,57.29,70911.36,0.0,-1.0,0.0,0.00015]
[1780369647823,57.29,70910.38,0.0,-1.0,0.0,0.00015]
[1780369648868,57.29,70910.38,0.0,-1.0,0.0,0.00015]
[1780369648873,57.29,70908.25,0.0,-1.0,0.0,0.00015]
[1780369649837,57.29,70904.46,0.0,-1.0,0.0,0.00014]
[1780369651851,57.29,70905.15,0.0,-1.0,0.0,0.00014]
[1780369654943,57.29,70905.7,0.0,-1.0,0.0,0.00014]
[1780369654971,57.29,70905.7,0.0,-1.0,0.0,0.00014]
[1780369655879,57.29,70908.58,0.0,-1.0,0.0,0.00014]
[1780369656886,57.29,70907.27,0.0,-1.0,0.0,0.00014]
[1780369657049,57.29,70907.27,0.0,-1.0,0.0,0.00014]
[1780369657892,57.29,70914.6,0.0,-1.0,0.0,0.00015]
[1780369658900,57.29,70921.12,0.0,-1.0,0.0,0.00015]
[1780369659542,57.29,70921.12,0.0,-1.0,0.0,0.00015]
[1780369659720,57.29,70921.12,0.0,-1.0,0.0,0.00015]
[1780369659906,57.29,70921.0,0.0,-1.0,0.0,0.00015]
[1780369663935,57.29,70919.89,0.0,-1.0,0.0,0.00015]
[1780369666956,57.29,70918.97,0.0,-1.0,0.0,0.00015]
[1780369669977,57.29,70917.18,0.0,-1.0,0.0,0.00015]
[1780369670984,57.29,70918.78,0.0,-1.0,0.0,0.00015]
[1780369671991,57.29,70917.41,0.0,-1.0,0.0,0.00015]
[1780369675013,57.29,70916.55,0.0,-1.0,0.0,0.00015]
[1780369676020,57.29,70920.12,0.0,-1.0,0.0,0.00015]
[1780369677640,57.29,70919.31,0.0,-1.0,0.0,0.00015]
[1780369677723,57.29,70919.31,0.0,-1.0,0.0,0.00015]
[1780369678034,57.29,70919.3,0.0,-1.0,0.0,0.00015]
[1780369680052,57.29,70920.16,0.0,-1.0,0.0,0.00015]
[1780369681060,57.29,70922.62,0.0,-1.0,0.0,0.00015]
[1780369682068,57.29,70931.05,0.0,-1.0,0.0,0.00016]
[1780369682570,57.29,70931.05,0.0,-1.0,0.0,0.00016]
[1780369683075,57.29,70935.92,0.0,-1.0,0.0,0.00016]
[1780369684082,57.29,70940.39,0.0,-1.0,0.0,0.00016]
[1780369685089,57.29,70942.56,0.0,-1.0,0.0,0.00017]
[1780369686096,57.29,70938.54,0.0,-1.0,0.0,0.00016]
[1780369687105,57.29,70936.64,0.0,-1.0,0.0,0.00016]
[1780369688110,57.29,70925.44,0.0,-1.0,0.0,0.00015]
[1780369689221,57.29,70925.44,0.0,-1.0,0.0,0.00015]
[1780369689259,57.29,70923.49,0.0,-1.0,0.0,0.00015]
[1780369690124,57.29,70926.09,0.0,-1.0,0.0,0.00015]
[1780369691131,57.29,70931.54,0.0,-1.0,0.0,0.00016]
[1780369692138,57.29,70934.85,0.0,-1.0,0.0,0.00016]
[1780369693957,57.29,70934.85,0.0,-1.0,0.0,0.00016]
[1780369693976,57.29,70934.85,0.0,-1.0,0.0,0.00016]
[1780369694056,57.29,70934.52,0.0,-1.0,0.0,0.00016]
[1780369695159,57.29,70932.51,0.0,-1.0,0.0,0.00016]
[1780369697173,57.29,70933.41,0.0,-1.0,0.0,0.00016]
[1780369698180,57.29,70932.52,0.0,-1.0,0.0,0.00016]
[1780369700828,57.29,70932.74,0.0,-1.0,0.0,0.00016]
[1780369700868,57.29,70933.86,0.0,-1.0,0.0,0.00016]
[1780369702208,57.29,70919.22,0.0,-1.0,0.0,0.00015]
[1780369703215,57.29,70909.95,0.0,-1.0,0.0,0.00014]
[1780369704222,57.29,70910.15,0.0,-1.0,0.0,0.00014]
[1780369705441,57.29,70910.15,0.0,-1.0,0.0,0.00014]
[1780369705444,57.29,70909.85,0.0,-1.0,0.0,0.00014]
[1780369706467,57.29,70909.85,0.0,-1.0,0.0,0.00014]
[1780369706720,57.29,70909.85,0.0,-1.0,0.0,0.00014]
[1780369706810,57.29,70908.74,0.0,-1.0,0.0,0.00014]
[1780369709256,57.29,70910.29,0.0,-1.0,0.0,0.00014]
[1780369710264,57.29,70912.31,0.0,-1.0,0.0,0.00014]
[1780369711271,57.29,70916.29,0.0,-1.0,0.0,0.00014]
[1780369713284,57.29,70916.86,0.0,-1.0,0.0,0.00014]
[1780369715300,57.29,70913.43,0.0,-1.0,0.0,0.00014]
[1780369717314,57.29,70908.93,0.0,-1.0,0.0,0.00014]
[1780369718321,57.29,70907.7,0.0,-1.0,0.0,0.00014]
[1780369719327,57.29,70905.65,0.0,-1.0,0.0,0.00013]
[1780369720335,57.29,70904.74,0.0,-1.0,0.0,0.00013]
[1780369721341,57.29,70907.81,0.0,-1.0,0.0,0.00014]
[1780369722349,57.29,70909.63,0.0,-1.0,0.0,0.00014]
[1780369725370,57.29,70911.65,0.0,-1.0,0.0,0.00014]
[1780369727384,57.29,70912.82,0.0,-1.0,0.0,0.00014]
[1780369728391,57.29,70905.7,0.0,-1.0,0.0,0.00013]
[1780369729398,57.29,70904.9,0.0,-1.0,0.0,0.00013]
[1780369732419,57.29,70902.87,0.0,-1.0,0.0,0.00013]
[1780369733426,57.29,70904.86,0.0,-1.0,0.0,0.00013]
[1780369734433,57.29,70902.79,0.0,-1.0,0.0,0.00013]
[1780369735440,57.29,70901.46,0.0,-1.0,0.0,0.00013]
[1780369739468,57.29,70900.01,0.0,-1.0,0.0,0.00013]
[1780369740475,57.29,70898.55,0.0,-1.0,0.0,0.00013]
[1780369741485,57.29,70900.17,0.0,-1.0,0.0,0.00013]
[1780369746519,57.29,70899.85,0.0,-1.0,0.0,0.00013]
[1780369748533,57.29,70895.43,0.0,-1.0,0.0,0.00013]
[1780369749540,57.29,70888.99,0.0,-1.0,0.0,0.00012]
[1780369750547,57.29,70883.35,0.0,-1.0,0.0,0.00012]
[1780369751554,57.29,70875.28,0.0,-1.0,0.0,0.00012]
[1780369752561,57.29,70869.79,0.0,-1.0,0.0,0.00011]
[1780369754575,57.29,70865.05,0.0,-1.0,0.0,0.00011]
[1780369757491,57.29,70865.88,0.0,-1.0,0.0,0.00011]
[1780369757598,57.29,70876.86,0.0,-1.0,0.0,0.00012]
[1780369758349,57.29,70876.86,0.0,-1.0,0.0,0.00012]
[1780369758605,57.29,70878.55,0.0,-1.0,0.0,0.00012]
[1780369759613,57.29,70882.88,0.0,-1.0,0.0,0.00012]
[1780369760619,57.29,70884.59,0.0,-1.0,0.0,0.00012]
[1780369761408,57.29,70884.59,0.0,-1.0,0.0,0.00012]
[1780369766661,57.29,70883.91,0.0,-1.0,0.0,0.00012]
[1780369767668,57.29,70880.62,0.0,-1.0,0.0,0.00012]
[1780369769113,57.29,70880.62,0.0,-1.0,0.0,0.00012]
[1780369769139,57.29,70881.34,0.0,-1.0,0.0,0.00012]
[1780369769222,57.29,70881.34,0.0,-1.0,0.0,0.00012]
[1780369769682,57.29,70882.4,0.0,-1.0,0.0,0.00012]
[1780369771696,57.29,70882.63,0.0,-1.0,0.0,0.00011]
[1780369775724,57.29,70885.5,0.0,-1.0,0.0,0.00012]
[1780369776730,57.29,70889.05,0.0,-1.0,0.0,0.00012]
[1780369777738,57.29,70890.87,0.0,-1.0,0.0,0.00012]
[1780369782773,57.29,70890.66,0.0,-1.0,0.0,0.00012]
[1780369785139,57.29,70888.52,0.0,-1.0,0.0,0.00012]
[1780369785794,57.29,70889.77,0.0,-1.0,0.0,0.00012]
[1780369786800,57.29,70890.76,0.0,-1.0,0.0,0.00012]
[1780369787808,57.29,70894.54,0.0,-1.0,0.0,0.00012]
[1780369789822,57.29,70895.4,0.0,-1.0,0.0,0.00012]
[1780369791836,57.29,70904.08,0.0,-1.0,0.0,0.00013]
[1780369792843,57.29,70908.85,0.0,-1.0,0.0,0.00013]
[1780369795864,57.29,70909.89,0.0,-1.0,0.0,0.00013]
[1780369796871,57.29,70911.91,0.0,-1.0,0.0,0.00013]
[1780369797878,57.29,70913.01,0.0,-1.0,0.0,0.00013]
[1780369800899,57.29,70915.22,0.0,-1.0,0.0,0.00013]
[1780369801906,57.29,70918.42,0.0,-1.0,0.0,0.00014]
[1780369803920,57.29,70916.95,0.0,-1.0,0.0,0.00014]
[1780369804927,57.29,70919.56,0.0,-1.0,0.0,0.00014]
[1780369806941,57.29,70917.28,0.0,-1.0,0.0,0.00014]
[1780369807351,57.29,70917.28,0.0,-1.0,0.0,0.00014]
[1780369807948,57.29,70914.77,0.0,-1.0,0.0,0.00013]
[1780369808954,57.29,70917.09,0.0,-1.0,0.0,0.00014]
[1780369811363,57.29,70917.17,0.0,-1.0,0.0,0.00014]
[1780369818018,57.29,70917.44,0.0,-1.0,0.0,0.00014]
[1780369819024,57.29,70915.88,0.0,-1.0,0.0,0.00014]
[1780369820017,57.29,70915.88,0.0,-1.0,0.0,0.00014]
[1780369820222,57.29,70915.88,0.0,-1.0,0.0,0.00014]
[1780369820260,57.29,70913.74,0.0,-1.0,0.0,0.00013]
[1780369821819,57.29,70914.08,0.0,-1.0,0.0,0.00013]
[1780369822099,57.29,70916.11,0.0,-1.0,0.0,0.00014]
[1780369823053,57.29,70925.89,0.0,-1.0,0.0,0.00014]
[1780369824060,57.29,70929.7,0.0,-1.0,0.0,0.00014]
[1780369826269,57.29,70929.72,0.0,-1.0,0.0,0.00014]
[1780369826075,57.29,70924.33,0.0,-1.0,0.0,0.00014]
[1780369828089,57.29,70934.82,0.0,-1.0,0.0,0.00015]
[1780369829206,57.29,70934.4,0.0,-1.0,0.0,0.00015]
[1780369830103,57.29,70932.98,0.0,-1.0,0.0,0.00015]
[1780369831110,57.29,70930.42,0.0,-1.0,0.0,0.00014]
[1780369831927,57.29,70930.42,0.0,-1.0,0.0,0.00014]
[1780369831974,57.29,70930.42,0.0,-1.0,0.0,0.00014]
[1780369832116,57.29,70929.16,0.0,-1.0,0.0,0.00014]
[1780369834131,57.29,70932.74,0.0,-1.0,0.0,0.00014]
[1780369836145,57.29,70933.77,0.0,-1.0,0.0,0.00014]
[1780369837152,57.29,70932.12,0.0,-1.0,0.0,0.00014]
[1780369838159,57.29,70924.29,0.0,-1.0,0.0,0.00014]
[1780369839166,57.29,70920.52,0.0,-1.0,0.0,0.00013]
[1780369841180,57.29,70917.81,0.0,-1.0,0.0,0.00013]
[1780369842187,57.29,70914.05,0.0,-1.0,0.0,0.00013]
[1780369845209,57.29,70909.56,0.0,-1.0,0.0,0.00013]
[1780369846215,57.29,70907.7,0.0,-1.0,0.0,0.00013]
[1780369847222,57.29,70906.6,0.0,-1.0,0.0,0.00012]
[1780369851253,57.29,70905.17,0.0,-1.0,0.0,0.00012]
[1780369852260,57.29,70902.82,0.0,-1.0,0.0,0.00012]
[1780369852877,57.29,70902.82,0.0,-1.0,0.0,0.00012]
[1780369852972,57.29,70902.82,0.0,-1.0,0.0,0.00012]
[1780369853267,57.29,70903.37,0.0,-1.0,0.0,0.00012]
[1780369858301,57.29,70903.07,0.0,-1.0,0.0,0.00012]
[1780369860316,57.29,70903.92,0.0,-1.0,0.0,0.00012]
[1780369862330,57.29,70898.89,0.0,-1.0,0.0,0.00012]
[1780369866357,57.29,70895.31,0.0,-1.0,0.0,0.00012]
[1780369867365,57.29,70891.94,0.0,-1.0,0.0,0.00012]
[1780369869379,57.29,70891.42,0.0,-1.0,0.0,0.00012]
[1780369873407,57.29,70884.02,0.0,-1.0,0.0,0.00011]
[1780369874414,57.29,70878.61,0.0,-1.0,0.0,0.00011]
[1780369875421,57.29,70876.07,0.0,-1.0,0.0,0.00011]
[1780369877088,57.29,70875.77,0.0,-1.0,0.0,0.00011]
[1780369877435,57.29,70874.91,0.0,-1.0,0.0,0.00011]
[1780369878442,57.29,70870.21,0.0,-1.0,0.0,0.0001]
[1780369879449,57.29,70864.69,0.0,-1.0,0.0,0.0001]
[1780369880457,57.29,70862.89,0.0,-1.0,0.0,0.0001]
[1780369881463,57.29,70861.42,0.0,-1.0,0.0,0.0001]
[1780369882470,57.29,70860.15,0.0,-1.0,0.0,0.0001]
[1780369883477,57.29,70858.27,0.0,-1.0,0.0,0.0001]
[1780369884484,57.29,70855.84,0.0,-1.0,0.0,0.0001]
[1780369889519,57.29,70855.6,0.0,-1.0,0.0,0.0001]
[1780369890536,57.29,70851.9,0.0,-1.0,0.0,9e-05]
[1780369891535,57.29,70852.02,0.0,-1.0,0.0,9e-05]
[1780369892542,57.29,70850.25,0.0,-1.0,0.0,9e-05]
[1780369894556,57.29,70852.5,0.0,-1.0,0.0,9e-05]
[1780369895562,57.29,70853.51,0.0,-1.0,0.0,9e-05]
[1780369896570,57.29,70854.55,0.0,-1.0,0.0,9e-05]
[1780369901605,57.29,70854.71,0.0,-1.0,0.0,9e-05]
[1780369903619,57.29,70851.09,0.0,-1.0,0.0,9e-05]
[1780369904626,57.29,70849.16,0.0,-1.0,0.0,9e-05]
[1780369905632,57.29,70847.38,0.0,-1.0,0.0,9e-05]
[1780369906640,57.29,70845.0,0.0,-1.0,0.0,9e-05]
[1780369907648,57.29,70836.2,0.0,-1.0,0.0,8e-05]
[1780369908653,57.29,70824.6,0.0,-1.0,0.0,8e-05]
[1780369909661,57.29,70825.13,0.0,-1.0,0.0,8e-05]
[1780369912682,57.29,70826.9,0.0,-1.0,0.0,8e-05]
[1780369915703,57.29,70824.79,0.0,-1.0,0.0,8e-05]
[1780369916710,57.29,70823.1,0.0,-1.0,0.0,8e-05]
[1780369917717,57.29,70821.29,0.0,-1.0,0.0,8e-05]
[1780369918724,57.29,70822.27,0.0,-1.0,0.0,8e-05]
[1780369920738,57.29,70823.25,0.0,-1.0,0.0,8e-05]
[1780369923759,57.29,70824.57,0.0,-1.0,0.0,8e-05]
[1780369926780,57.29,70823.17,0.0,-1.0,0.0,8e-05]
[1780369927786,57.29,70816.09,0.0,-1.0,0.0,8e-05]
[1780369928674,57.29,70816.09,0.0,-1.0,0.0,8e-05]
[1780369928719,57.29,70816.09,0.0,-1.0,0.0,8e-05]
[1780369928794,57.29,70812.29,0.0,-1.0,0.0,7e-05]
[1780369930808,57.29,70813.11,0.0,-1.0,0.0,8e-05]
[1780369935844,57.29,70812.28,0.0,-1.0,0.0,7e-05]
[1780369936851,57.29,70813.81,0.0,-1.0,0.0,8e-05]
[1780369938448,57.29,70813.53,0.0,-1.0,0.0,8e-05]
[1780369938492,57.29,70813.53,0.0,-1.0,0.0,8e-05]
[1780369938865,57.29,70807.87,0.0,-1.0,0.0,7e-05]
[1780369939872,57.29,70805.83,0.0,-1.0,0.0,7e-05]
[1780369940878,57.29,70806.83,0.0,-1.0,0.0,7e-05]
[1780369941886,57.29,70806.02,0.0,-1.0,0.0,7e-05]
[1780369942893,57.29,70806.88,0.0,-1.0,0.0,7e-05]
[1780369943900,57.29,70807.92,0.0,-1.0,0.0,7e-05]
[1780369945914,57.29,70804.95,0.0,-1.0,0.0,7e-05]
[1780369948935,57.29,70804.13,0.0,-1.0,0.0,7e-05]
[1780369951956,57.29,70804.5,0.0,-1.0,0.0,7e-05]
[1780369956991,57.29,70804.33,0.0,-1.0,0.0,7e-05]
[1780369957998,57.29,70806.41,0.0,-1.0,0.0,7e-05]
[1780369961019,57.29,70810.1,0.0,-1.0,0.0,7e-05]
[1780369962026,57.29,70816.8,0.0,-1.0,0.0,7e-05]
[1780369963033,57.29,70815.78,0.0,-1.0,0.0,7e-05]
[1780369968067,57.29,70816.81,0.0,-1.0,0.0,7e-05]
[1780369973103,57.29,70815.76,0.0,-1.0,0.0,7e-05]
[1780369978138,57.29,70822.61,0.0,-1.0,0.0,8e-05]
[1780369979145,57.29,70824.09,0.0,-1.0,0.0,8e-05]
[1780369981160,57.29,70821.93,0.0,-1.0,0.0,8e-05]
[1780369986194,57.29,70822.64,0.0,-1.0,0.0,8e-05]
[1780369988208,57.29,70819.48,0.0,-1.0,0.0,7e-05]
[1780369989215,57.29,70816.97,0.0,-1.0,0.0,7e-05]
[1780369990222,57.29,70812.13,0.0,-1.0,0.0,7e-05]
[1780369992236,57.29,70810.91,0.0,-1.0,0.0,7e-05]
[1780369994249,57.29,70809.23,0.0,-1.0,0.0,7e-05]
[1780369999285,57.29,70809.16,0.0,-1.0,0.0,7e-05]
[1780370001299,57.29,70807.8,0.0,-1.0,0.0,7e-05]
[1780370002306,57.29,70803.4,0.0,-1.0,0.0,7e-05]
[1780370003324,57.29,70805.05,0.0,-1.0,0.0,7e-05]
[1780370004323,57.29,70809.07,0.0,-1.0,0.0,7e-05]
[1780370005330,57.29,70811.48,0.0,-1.0,0.0,7e-05]
[1780370006338,57.29,70813.42,0.0,-1.0,0.0,7e-05]
[1780370011377,57.29,70812.59,0.0,-1.0,0.0,7e-05]
[1780370013391,57.29,70811.36,0.0,-1.0,0.0,7e-05]
[1780370014398,57.29,70812.81,0.0,-1.0,0.0,7e-05]
[1780370020440,57.29,70812.96,0.0,-1.0,0.0,7e-05]
[1780370023461,57.29,70813.85,0.0,-1.0,0.0,7e-05]
[1780370024468,57.29,70817.12,0.0,-1.0,0.0,7e-05]
[1780370025474,57.29,70818.08,0.0,-1.0,0.0,7e-05]
[1780370026482,57.29,70817.16,0.0,-1.0,0.0,7e-05]
[1780370027488,57.29,70819.24,0.0,-1.0,0.0,7e-05]
[1780370028496,57.29,70820.34,0.0,-1.0,0.0,7e-05]
[1780370030510,57.29,70821.16,0.0,-1.0,0.0,7e-05]
[1780370033530,57.29,70822.88,0.0,-1.0,0.0,7e-05]
[1780370038566,57.29,70823.43,0.0,-1.0,0.0,7e-05]
[1780370043601,57.29,70823.28,0.0,-1.0,0.0,7e-05]
[1780370048636,57.29,70822.54,0.0,-1.0,0.0,7e-05]
[1780370050650,57.29,70823.64,0.0,-1.0,0.0,7e-05]
[1780370057719,57.29,70823.55,0.0,-1.0,0.0,7e-05]
[1780370058706,57.29,70821.5,0.0,-1.0,0.0,7e-05]
[1780370059713,57.29,70811.7,0.0,-1.0,0.0,7e-05]
[1780370060720,57.29,70807.33,0.0,-1.0,0.0,7e-05]
[1780370061726,57.29,70808.43,0.0,-1.0,0.0,7e-05]
[1780370062734,57.29,70809.25,0.0,-1.0,0.0,7e-05]
[1780370065755,57.29,70810.46,0.0,-1.0,0.0,7e-05]
[1780370068776,57.29,70811.72,0.0,-1.0,0.0,7e-05]
[1780370069783,57.29,70815.16,0.0,-1.0,0.0,7e-05]
[1780370070790,57.29,70815.97,0.0,-1.0,0.0,7e-05]
[1780370071797,57.29,70816.02,0.0,-1.0,0.0,7e-05]
[1780370075825,57.29,70817.19,0.0,-1.0,0.0,7e-05]
[1780370078846,57.29,70815.74,0.0,-1.0,0.0,7e-05]
[1780370079898,57.29,70815.74,0.0,-1.0,0.0,7e-05]
[1780370079972,57.29,70815.74,0.0,-1.0,0.0,7e-05]
[1780370080073,57.29,70813.53,0.0,-1.0,0.0,7e-05]
[1780370081866,57.29,70803.25,0.0,-1.0,0.0,6e-05]
[1780370082873,57.29,70800.71,0.0,-1.0,0.0,6e-05]
[1780370084888,57.29,70802.04,0.0,-1.0,0.0,6e-05]
[1780370085895,57.29,70805.75,0.0,-1.0,0.0,6e-05]
[1780370091936,57.29,70806.12,0.0,-1.0,0.0,6e-05]
[1780370093951,57.29,70807.57,0.0,-1.0,0.0,6e-05]
[1780370094958,57.29,70811.35,0.0,-1.0,0.0,7e-05]
[1780370097978,57.29,70812.16,0.0,-1.0,0.0,7e-05]
[1780370101000,57.29,70817.04,0.0,-1.0,0.0,7e-05]
[1780370105035,57.29,70818.28,0.0,-1.0,0.0,7e-05]
[1780370106035,57.29,70828.01,0.0,-1.0,0.0,7e-05]
[1780370107043,57.29,70829.08,0.0,-1.0,0.0,7e-05]
[1780370108050,57.29,70832.01,0.0,-1.0,0.0,7e-05]
[1780370114092,57.29,70833.24,0.0,-1.0,0.0,7e-05]
[1780370115099,57.29,70835.81,0.0,-1.0,0.0,7e-05]
[1780370120134,57.29,70836.22,0.0,-1.0,0.0,7e-05]
[1780370124162,57.29,70838.3,0.0,-1.0,0.0,8e-05]
[1780370126179,57.29,70844.91,0.0,-1.0,0.0,8e-05]
[1780370127183,57.29,70848.83,0.0,-1.0,0.0,8e-05]
[1780370129150,57.29,70848.81,0.0,-1.0,0.0,8e-05]
[1780370129222,57.29,70848.81,0.0,-1.0,0.0,8e-05]
[1780370129251,57.29,70849.2,0.0,-1.0,0.0,8e-05]
[1780370131212,57.29,70850.39,0.0,-1.0,0.0,8e-05]
[1780370134233,57.29,70857.78,0.0,-1.0,0.0,8e-05]
[1780370135240,57.29,70863.56,0.0,-1.0,0.0,8e-05]
[1780370139268,57.29,70859.3,0.0,-1.0,0.0,8e-05]
[1780370144303,57.29,70857.22,0.0,-1.0,0.0,8e-05]
[1780370147324,57.29,70872.05,0.0,-1.0,0.0,9e-05]
[1780370148330,57.29,70879.64,0.0,-1.0,0.0,9e-05]
[1780370149468,57.29,70879.64,0.0,-1.0,0.0,9e-05]
[1780370149569,57.29,70880.4,0.0,-1.0,0.0,9e-05]
[1780370149719,57.29,70880.4,0.0,-1.0,0.0,9e-05]
[1780370150345,57.29,70881.29,0.0,-1.0,0.0,9e-05]
[1780370151352,57.29,70882.37,0.0,-1.0,0.0,9e-05]
[1780370153366,57.29,70880.08,0.0,-1.0,0.0,9e-05]
[1780370154373,57.29,70876.31,0.0,-1.0,0.0,9e-05]
[1780370155380,57.29,70878.1,0.0,-1.0,0.0,9e-05]
[1780370156387,57.29,70879.93,0.0,-1.0,0.0,9e-05]
[1780370158401,57.29,70881.15,0.0,-1.0,0.0,9e-05]
[1780370159408,57.29,70880.34,0.0,-1.0,0.0,9e-05]
[1780370161423,57.29,70872.05,0.0,-1.0,0.0,9e-05]
[1780370162430,57.29,70863.89,0.0,-1.0,0.0,8e-05]
[1780370163437,57.29,70861.99,0.0,-1.0,0.0,8e-05]
[1780370165451,57.29,70863.15,0.0,-1.0,0.0,8e-05]
[1780370168472,57.29,70861.99,0.0,-1.0,0.0,8e-05]
[1780370169479,57.29,70860.6,0.0,-1.0,0.0,8e-05]
[1780370172500,57.29,70861.55,0.0,-1.0,0.0,8e-05]
[1780370174514,57.29,70863.47,0.0,-1.0,0.0,8e-05]
[1780370175521,57.29,70864.37,0.0,-1.0,0.0,8e-05]
[1780370178542,57.29,70857.94,0.0,-1.0,0.0,8e-05]
[1780370179589,57.29,70845.61,0.0,-1.0,0.0,7e-05]
[1780370180555,57.29,70844.63,0.0,-1.0,0.0,7e-05]
[1780370183577,57.29,70843.67,0.0,-1.0,0.0,7e-05]
[1780370184584,57.29,70837.39,0.0,-1.0,0.0,7e-05]
[1780370185591,57.29,70835.45,0.0,-1.0,0.0,7e-05]
[1780370187605,57.29,70834.62,0.0,-1.0,0.0,7e-05]
[1780370189619,57.29,70833.8,0.0,-1.0,0.0,7e-05]
[1780370191635,57.29,70829.91,0.0,-1.0,0.0,7e-05]
[1780370192645,57.29,70825.97,0.0,-1.0,0.0,6e-05]
[1780370194579,57.29,70826.87,0.0,-1.0,0.0,7e-05]
[1780370196670,57.29,70828.24,0.0,-1.0,0.0,7e-05]
[1780370200698,57.29,70829.31,0.0,-1.0,0.0,7e-05]
[1780370201705,57.29,70830.72,0.0,-1.0,0.0,7e-05]
[1780370202712,57.29,70835.15,0.0,-1.0,0.0,7e-05]
[1780370203719,57.29,70838.47,0.0,-1.0,0.0,7e-05]
[1780370204726,57.29,70837.32,0.0,-1.0,0.0,7e-05]
[1780370205733,57.29,70839.38,0.0,-1.0,0.0,7e-05]
[1780370206740,57.29,70844.27,0.0,-1.0,0.0,7e-05]
[1780370207747,57.29,70846.75,0.0,-1.0,0.0,7e-05]
[1780370209760,57.29,70844.55,0.0,-1.0,0.0,7e-05]
[1780370211775,57.29,70836.49,0.0,-1.0,0.0,7e-05]
[1780370212782,57.29,70834.36,0.0,-1.0,0.0,7e-05]
[1780370213789,57.29,70834.26,0.0,-1.0,0.0,7e-05]
[1780370218824,57.29,70837.07,0.0,-1.0,0.0,7e-05]
[1780370219831,57.29,70840.99,0.0,-1.0,0.0,7e-05]
[1780370220838,57.29,70843.74,0.0,-1.0,0.0,7e-05]
[1780370221845,57.29,70849.46,0.0,-1.0,0.0,7e-05]
[1780370222853,57.29,70853.06,0.0,-1.0,0.0,7e-05]
[1780370223860,57.29,70853.87,0.0,-1.0,0.0,7e-05]
[1780370228895,57.29,70854.06,0.0,-1.0,0.0,7e-05]
[1780370230918,57.29,70858.97,0.0,-1.0,0.0,8e-05]
[1780370231921,57.29,70865.86,0.0,-1.0,0.0,8e-05]
[1780370232928,57.29,70873.9,0.0,-1.0,0.0,8e-05]
[1780370233935,57.29,70870.74,0.0,-1.0,0.0,8e-05]
[1780370234941,57.29,70863.73,0.0,-1.0,0.0,8e-05]
[1780370235949,57.29,70862.89,0.0,-1.0,0.0,8e-05]
[1780370237963,57.29,70864.76,0.0,-1.0,0.0,8e-05]
[1780370239977,57.29,70863.21,0.0,-1.0,0.0,8e-05]
[1780370245013,57.29,70863.89,0.0,-1.0,0.0,8e-05]
[1780370246020,57.29,70867.87,0.0,-1.0,0.0,8e-05]
[1780370247027,57.29,70870.7,0.0,-1.0,0.0,8e-05]
[1780370248034,57.29,70880.85,0.0,-1.0,0.0,9e-05]
[1780370249041,57.29,70883.98,0.0,-1.0,0.0,9e-05]
[1780370250050,57.29,70882.97,0.0,-1.0,0.0,9e-05]
[1780370251057,57.29,70879.68,0.0,-1.0,0.0,8e-05]
[1780370254078,57.29,70882.39,0.0,-1.0,0.0,8e-05]
[1780370256092,57.29,70891.04,0.0,-1.0,0.0,9e-05]
[1780370256942,57.29,70891.04,0.0,-1.0,0.0,9e-05]
[1780370256970,57.29,70891.04,0.0,-1.0,0.0,9e-05]
[1780370257099,57.29,70892.48,0.0,-1.0,0.0,9e-05]
[1780370258106,57.29,70893.77,0.0,-1.0,0.0,9e-05]
[1780370260120,57.29,70901.37,0.0,-1.0,0.0,9e-05]
[1780370261127,57.29,70903.81,0.0,-1.0,0.0,9e-05]
[1780370262134,57.29,70902.66,0.0,-1.0,0.0,9e-05]
[1780370263603,57.29,70903.59,0.0,-1.0,0.0,9e-05]
[1780370264378,57.29,70905.06,0.0,-1.0,0.0,9e-05]
[1780370268176,57.29,70904.05,0.0,-1.0,0.0,9e-05]
[1780370269183,57.29,70902.73,0.0,-1.0,0.0,9e-05]
[1780370270190,57.29,70901.85,0.0,-1.0,0.0,9e-05]
[1780370271197,57.29,70896.76,0.0,-1.0,0.0,9e-05]
[1780370272204,57.29,70895.74,0.0,-1.0,0.0,9e-05]
[1780370273211,57.29,70894.91,0.0,-1.0,0.0,9e-05]
[1780370274274,57.29,70894.91,0.0,-1.0,0.0,9e-05]
[1780370274473,57.29,70894.91,0.0,-1.0,0.0,9e-05]
[1780370274571,57.29,70889.39,0.0,-1.0,0.0,9e-05]
[1780370275225,57.29,70886.3,0.0,-1.0,0.0,8e-05]
[1780370278246,57.29,70887.84,0.0,-1.0,0.0,9e-05]
[1780370282274,57.29,70888.71,0.0,-1.0,0.0,9e-05]
[1780370283281,57.29,70894.2,0.0,-1.0,0.0,9e-05]
[1780370284288,57.29,70891.83,0.0,-1.0,0.0,9e-05]
[1780370285295,57.29,70886.12,0.0,-1.0,0.0,8e-05]
[1780370290330,57.29,70885.81,0.0,-1.0,0.0,8e-05]
[1780370291337,57.29,70884.77,0.0,-1.0,0.0,8e-05]
[1780370296372,57.29,70883.61,0.0,-1.0,0.0,8e-05]
[1780370298386,57.29,70881.87,0.0,-1.0,0.0,8e-05]
[1780370300399,57.29,70880.77,0.0,-1.0,0.0,8e-05]
[1780370303421,57.29,70881.72,0.0,-1.0,0.0,8e-05]
[1780370304428,57.29,70880.69,0.0,-1.0,0.0,8e-05]
[1780370306442,57.29,70881.74,0.0,-1.0,0.0,8e-05]
[1780370308456,57.29,70875.52,0.0,-1.0,0.0,8e-05]
[1780370309463,57.29,70865.07,0.0,-1.0,0.0,8e-05]
[1780370310470,57.29,70866.96,0.0,-1.0,0.0,8e-05]
[1780370311477,57.29,70867.65,0.0,-1.0,0.0,7e-05]
[1780370315563,57.29,70866.57,0.0,-1.0,0.0,7e-05]
[1780370316570,57.29,70862.91,0.0,-1.0,0.0,7e-05]
[1780370318584,57.29,70864.85,0.0,-1.0,0.0,7e-05]
[1780370319591,57.29,70866.14,0.0,-1.0,0.0,7e-05]
[1780370320598,57.29,70865.02,0.0,-1.0,0.0,7e-05]
[1780370322611,57.29,70868.43,0.0,-1.0,0.0,7e-05]
[1780370326640,57.29,70862.56,0.0,-1.0,0.0,7e-05]
[1780370327647,57.29,70854.1,0.0,-1.0,0.0,7e-05]
[1780370328654,57.29,70852.18,0.0,-1.0,0.0,7e-05]
[1780370329661,57.29,70849.86,0.0,-1.0,0.0,7e-05]
[1780370331675,57.29,70847.85,0.0,-1.0,0.0,7e-05]
[1780370333689,57.29,70848.67,0.0,-1.0,0.0,7e-05]
[1780370336601,57.29,70849.25,0.0,-1.0,0.0,7e-05]
[1780370336725,57.29,70849.25,0.0,-1.0,0.0,7e-05]
[1780370336754,57.29,70849.09,0.0,-1.0,0.0,7e-05]
[1780370341746,57.29,70847.91,0.0,-1.0,0.0,7e-05]
[1780370343761,57.29,70846.03,0.0,-1.0,0.0,7e-05]
[1780370344768,57.29,70843.92,0.0,-1.0,0.0,7e-05]
[1780370345776,57.29,70842.31,0.0,-1.0,0.0,6e-05]
[1780370346785,57.29,70841.24,0.0,-1.0,0.0,6e-05]
[1780370348799,57.29,70838.28,0.0,-1.0,0.0,6e-05]
[1780370349806,57.29,70837.44,0.0,-1.0,0.0,6e-05]
[1780370350813,57.29,70836.0,0.0,-1.0,0.0,6e-05]
[1780370351820,57.29,70829.78,0.0,-1.0,0.0,6e-05]
[1780370352827,57.29,70824.94,0.0,-1.0,0.0,6e-05]
[1780370357863,57.29,70827.41,0.0,-1.0,0.0,6e-05]
[1780370358869,57.29,70826.24,0.0,-1.0,0.0,6e-05]
[1780370361891,57.29,70828.27,0.0,-1.0,0.0,6e-05]
[1780370364912,57.29,70826.74,0.0,-1.0,0.0,6e-05]
[1780370368940,57.29,70823.55,0.0,-1.0,0.0,6e-05]
[1780370370954,57.29,70822.58,0.0,-1.0,0.0,6e-05]
[1780370371961,57.29,70822.07,0.0,-1.0,0.0,6e-05]
[1780370372968,57.29,70820.74,0.0,-1.0,0.0,6e-05]
[1780370373974,57.29,70818.92,0.0,-1.0,0.0,5e-05]
[1780370374982,57.29,70815.13,0.0,-1.0,0.0,5e-05]
[1780370375989,57.29,70811.5,0.0,-1.0,0.0,5e-05]
[1780370378003,57.29,70811.99,0.0,-1.0,0.0,5e-05]
[1780370379012,57.29,70810.35,0.0,-1.0,0.0,5e-05]
[1780370381030,57.29,70817.02,0.0,-1.0,0.0,5e-05]
[1780370382037,57.29,70818.33,0.0,-1.0,0.0,5e-05]
[1780370386065,57.29,70816.04,0.0,-1.0,0.0,5e-05]
[1780370391100,57.29,70816.54,0.0,-1.0,0.0,5e-05]
[1780370394121,57.29,70817.53,0.0,-1.0,0.0,5e-05]
[1780370399156,57.29,70816.78,0.0,-1.0,0.0,5e-05]
[1780370401172,57.29,70815.22,0.0,-1.0,0.0,5e-05]
[1780370402178,57.29,70816.31,0.0,-1.0,0.0,5e-05]
[1780370408220,57.29,70814.73,0.0,-1.0,0.0,5e-05]
[1780370409227,57.29,70812.96,0.0,-1.0,0.0,5e-05]
[1780370410234,57.29,70805.15,0.0,-1.0,0.0,5e-05]
[1780370411241,57.29,70801.32,0.0,-1.0,0.0,5e-05]
[1780370412251,57.29,70798.58,0.0,-1.0,0.0,5e-05]
[1780370413258,57.29,70792.07,0.0,-1.0,0.0,5e-05]
[1780370415272,57.29,70793.46,0.0,-1.0,0.0,5e-05]
[1780370418293,57.29,70792.29,0.0,-1.0,0.0,5e-05]
[1780370419300,57.29,70788.8,0.0,-1.0,0.0,5e-05]
[1780370420307,57.29,70780.45,0.0,-1.0,0.0,5e-05]
[1780370421314,57.29,70782.91,0.0,-1.0,0.0,5e-05]
[1780370422321,57.29,70786.26,0.0,-1.0,0.0,5e-05]
[1780370423328,57.29,70789.35,0.0,-1.0,0.0,5e-05]
[1780370425342,57.29,70785.7,0.0,-1.0,0.0,5e-05]
[1780370428365,57.29,70784.2,0.0,-1.0,0.0,5e-05]
[1780370429088,57.29,70784.2,0.0,-1.0,0.0,5e-05]
[1780370429225,57.29,70784.2,0.0,-1.0,0.0,5e-05]
[1780370429372,57.29,70782.27,0.0,-1.0,0.0,5e-05]
[1780370431386,57.29,70782.44,0.0,-1.0,0.0,4e-05]
[1780370432393,57.29,70781.38,0.0,-1.0,0.0,4e-05]
[1780370434408,57.29,70780.47,0.0,-1.0,0.0,4e-05]
[1780370439443,57.29,70779.62,0.0,-1.0,0.0,4e-05]
[1780370441457,57.29,70777.57,0.0,-1.0,0.0,4e-05]
[1780370442464,57.29,70776.26,0.0,-1.0,0.0,4e-05]
[1780370447499,57.29,70776.95,0.0,-1.0,0.0,4e-05]
[1780370450520,57.29,70777.96,0.0,-1.0,0.0,4e-05]
[1780370452534,57.29,70772.72,0.0,-1.0,0.0,4e-05]
[1780370453550,57.29,70754.56,0.0,-1.0,0.0,4e-05]
[1780370453958,57.29,70754.56,0.0,-1.0,0.0,4e-05]
[1780370454554,57.29,70738.39,0.0,-1.0,0.0,3e-05]
[1780370455112,57.29,70738.39,0.0,-1.0,0.0,3e-05]
[1780370455561,57.29,70736.47,0.0,-1.0,0.0,3e-05]
[1780370456568,57.29,70737.75,0.0,-1.0,0.0,3e-05]
[1780370457163,57.29,70737.75,0.0,-1.0,0.0,3e-05]
[1780370457243,57.29,70737.75,0.0,-1.0,0.0,3e-05]
[1780370457575,57.29,70738.6,0.0,-1.0,0.0,3e-05]
[1780370458582,57.29,70736.57,0.0,-1.0,0.0,3e-05]
[1780370460596,57.29,70739.39,0.0,-1.0,0.0,3e-05]
[1780370461603,57.29,70738.52,0.0,-1.0,0.0,3e-05]
[1780370462610,57.29,70735.77,0.0,-1.0,0.0,3e-05]
[1780370463617,57.29,70730.15,0.0,-1.0,0.0,3e-05]
[1780370464624,57.29,70727.32,0.0,-1.0,0.0,3e-05]
[1780370465631,57.29,70728.29,0.0,-1.0,0.0,3e-05]
[1780370466638,57.29,70726.51,0.0,-1.0,0.0,3e-05]
[1780370467645,57.29,70725.71,0.0,-1.0,0.0,3e-05]
[1780370469222,57.29,70726.35,0.0,-1.0,0.0,3e-05]
[1780370469330,57.29,70726.35,0.0,-1.0,0.0,3e-05]
[1780370469659,57.29,70728.29,0.0,-1.0,0.0,3e-05]
[1780370471673,57.29,70730.01,0.0,-1.0,0.0,3e-05]
[1780370475283,57.29,70729.82,0.0,-1.0,0.0,3e-05]
[1780370475473,57.29,70729.82,0.0,-1.0,0.0,3e-05]
[1780370475701,57.29,70729.69,0.0,-1.0,0.0,3e-05]
[1780370476708,57.29,70727.53,0.0,-1.0,0.0,3e-05]
[1780370478722,57.29,70728.84,0.0,-1.0,0.0,3e-05]
[1780370480736,57.29,70729.69,0.0,-1.0,0.0,3e-05]
[1780370481743,57.29,70735.94,0.0,-1.0,0.0,3e-05]
[1780370482214,57.29,70735.94,0.0,-1.0,0.0,3e-05]
[1780370482750,57.29,70736.19,0.0,-1.0,0.0,3e-05]
[1780370483780,57.29,70746.67,0.0,-1.0,0.0,4e-05]
[1780370484538,57.29,70746.67,0.0,-1.0,0.0,4e-05]
[1780370484786,57.29,70747.35,0.0,-1.0,0.0,4e-05]
[1780370489822,57.29,70748.9,0.0,-1.0,0.0,4e-05]
[1780370490829,57.29,70751.76,0.0,-1.0,0.0,4e-05]
[1780370491836,57.29,70751.14,0.0,-1.0,0.0,4e-05]
[1780370492843,57.29,70752.37,0.0,-1.0,0.0,4e-05]
[1780370495546,57.29,70752.31,0.0,-1.0,0.0,4e-05]
[1780370496871,57.29,70749.62,0.0,-1.0,0.0,3e-05]
[1780370497878,57.29,70746.14,0.0,-1.0,0.0,3e-05]
[1780370500899,57.29,70743.98,0.0,-1.0,0.0,3e-05]
[1780370505936,57.29,70752.54,0.0,-1.0,0.0,4e-05]
[1780370506943,57.29,70759.36,0.0,-1.0,0.0,4e-05]
[1780370507771,57.29,70759.36,0.0,-1.0,0.0,4e-05]
[1780370507952,57.29,70759.68,0.0,-1.0,0.0,4e-05]
[1780370507971,57.29,70759.68,0.0,-1.0,0.0,4e-05]
[1780370508959,57.29,70761.2,0.0,-1.0,0.0,4e-05]
[1780370509966,57.29,70761.99,0.0,-1.0,0.0,4e-05]
[1780370510973,57.29,70760.85,0.0,-1.0,0.0,4e-05]
[1780370511980,57.29,70765.72,0.0,-1.0,0.0,4e-05]
[1780370513994,57.29,70764.88,0.0,-1.0,0.0,4e-05]
[1780370516010,57.29,70765.71,0.0,-1.0,0.0,4e-05]
[1780370517016,57.29,70767.57,0.0,-1.0,0.0,4e-05]
[1780370519030,57.29,70764.46,0.0,-1.0,0.0,4e-05]
[1780370520039,57.29,70765.77,0.0,-1.0,0.0,4e-05]
[1780370522051,57.29,70767.49,0.0,-1.0,0.0,4e-05]
[1780370525073,57.29,70768.25,0.0,-1.0,0.0,4e-05]
[1780370527087,57.29,70776.54,0.0,-1.0,0.0,4e-05]
[1780370529101,57.29,70776.82,0.0,-1.0,0.0,4e-05]
[1780370534136,57.29,70786.41,0.0,-1.0,0.0,4e-05]
[1780370535143,57.29,70788.39,0.0,-1.0,0.0,4e-05]
[1780370536150,57.29,70790.42,0.0,-1.0,0.0,4e-05]
[1780370537157,57.29,70794.16,0.0,-1.0,0.0,4e-05]
[1780370538164,57.29,70796.04,0.0,-1.0,0.0,4e-05]
[1780370542192,57.29,70798.26,0.0,-1.0,0.0,5e-05]
[1780370543199,57.29,70800.5,0.0,-1.0,0.0,5e-05]
[1780370544206,57.29,70802.68,0.0,-1.0,0.0,5e-05]
[1780370546220,57.29,70804.66,0.0,-1.0,0.0,5e-05]
[1780370548234,57.29,70803.78,0.0,-1.0,0.0,5e-05]
[1780370551255,57.29,70803.09,0.0,-1.0,0.0,4e-05]
[1780370553269,57.29,70802.28,0.0,-1.0,0.0,4e-05]
[1780370557298,57.29,70803.55,0.0,-1.0,0.0,4e-05]
[1780370561326,57.29,70805.83,0.0,-1.0,0.0,4e-05]
[1780370564347,57.29,70803.61,0.0,-1.0,0.0,4e-05]
[1780370566361,57.29,70805.08,0.0,-1.0,0.0,4e-05]
[1780370567368,57.29,70807.83,0.0,-1.0,0.0,5e-05]
[1780370568375,57.29,70810.49,0.0,-1.0,0.0,5e-05]
[1780370569381,57.29,70812.48,0.0,-1.0,0.0,5e-05]
[1780370570389,57.29,70810.32,0.0,-1.0,0.0,5e-05]
[1780370571396,57.29,70811.85,0.0,-1.0,0.0,5e-05]
[1780370576431,57.29,70814.1,0.0,-1.0,0.0,5e-05]
[1780370577438,57.29,70816.05,0.0,-1.0,0.0,5e-05]
[1780370578422,57.29,70816.05,0.0,-1.0,0.0,5e-05]
[1780370578445,57.29,70818.77,0.0,-1.0,0.0,5e-05]
[1780370579452,57.29,70820.77,0.0,-1.0,0.0,5e-05]
[1780370581465,57.29,70819.46,0.0,-1.0,0.0,5e-05]
[1780370586501,57.29,70819.93,0.0,-1.0,0.0,5e-05]
[1780370588517,57.29,70819.02,0.0,-1.0,0.0,5e-05]
[1780370589525,57.29,70826.41,0.0,-1.0,0.0,5e-05]
[1780370590585,57.29,70826.41,0.0,-1.0,0.0,5e-05]
[1780370590672,57.29,70819.76,0.0,-1.0,0.0,5e-05]
[1780370591547,57.29,70830.49,0.0,-1.0,0.0,5e-05]
[1780370592549,57.29,70804.09,0.0,-1.0,0.0,4e-05]
[1780370593556,57.29,70803.32,0.0,-1.0,0.0,4e-05]
[1780370594563,57.29,70802.34,0.0,-1.0,0.0,4e-05]
[1780370595570,57.29,70806.65,0.0,-1.0,0.0,5e-05]
[1780370596577,57.29,70834.5,0.0,-1.0,0.0,5e-05]
[1780370597584,57.29,70834.32,0.0,-1.0,0.0,5e-05]
[1780370598591,57.29,70836.28,0.0,-1.0,0.0,5e-05]
[1780370602213,57.29,70835.98,0.0,-1.0,0.0,5e-05]
[1780370602220,57.29,70835.98,0.0,-1.0,0.0,5e-05]
[1780370602618,57.29,70836.02,0.0,-1.0,0.0,5e-05]
[1780370604633,57.29,70839.01,0.0,-1.0,0.0,5e-05]
[1780370605646,57.29,70840.53,0.0,-1.0,0.0,5e-05]
[1780370610681,57.29,70840.03,0.0,-1.0,0.0,5e-05]
[1780370611695,57.29,70841.4,0.0,-1.0,0.0,5e-05]
[1780370612702,57.29,70811.13,0.0,-1.0,0.0,4e-05]
[1780370613709,57.29,70842.5,0.0,-1.0,0.0,5e-05]
[1780370614950,57.29,70842.91,0.0,-1.0,0.0,5e-05]
[1780370619715,57.29,70842.79,0.0,-1.0,0.0,5e-05]
[1780370619721,57.29,70842.79,0.0,-1.0,0.0,5e-05]
[1780370619751,57.29,70842.65,0.0,-1.0,0.0,5e-05]
[1780370625797,57.29,70843.22,0.0,-1.0,0.0,5e-05]
[1780370630832,57.29,70843.3,0.0,-1.0,0.0,5e-05]
[1780370631839,57.29,70845.27,0.0,-1.0,0.0,5e-05]
[1780370632846,57.29,70847.55,0.0,-1.0,0.0,5e-05]
[1780370633853,57.29,70849.08,0.0,-1.0,0.0,5e-05]
[1780370635867,57.29,70856.56,0.0,-1.0,0.0,6e-05]
[1780370636874,57.29,70870.1,0.0,-1.0,0.0,6e-05]
[1780370637882,57.29,70879.24,0.0,-1.0,0.0,6e-05]
[1780370638544,57.29,70879.24,0.0,-1.0,0.0,6e-05]
[1780370638889,57.29,70883.43,0.0,-1.0,0.0,6e-05]
[1780370639898,57.29,70888.36,0.0,-1.0,0.0,7e-05]
[1780370640905,57.29,70890.42,0.0,-1.0,0.0,7e-05]
[1780370642530,57.29,70890.09,0.0,-1.0,0.0,7e-05]
[1780370645940,57.29,70888.81,0.0,-1.0,0.0,7e-05]
[1780370647954,57.29,70887.33,0.0,-1.0,0.0,7e-05]
[1780370648721,57.29,70887.33,0.0,-1.0,0.0,7e-05]
[1780370648961,57.29,70880.54,0.0,-1.0,0.0,6e-05]
[1780370649968,57.29,70875.69,0.0,-1.0,0.0,6e-05]
[1780370650975,57.29,70870.85,0.0,-1.0,0.0,6e-05]
[1780370651982,57.29,70868.94,0.0,-1.0,0.0,6e-05]
[1780370652989,57.29,70866.66,0.0,-1.0,0.0,6e-05]
[1780370655008,57.29,70856.55,0.0,-1.0,0.0,6e-05]
[1780370656016,57.29,70816.85,0.0,-1.0,0.0,5e-05]
[1780370657021,57.29,70846.85,0.0,-1.0,0.0,5e-05]
[1780370658028,57.29,70847.09,0.0,-1.0,0.0,5e-05]
[1780370659035,57.29,70848.74,0.0,-1.0,0.0,5e-05]
[1780370660992,57.29,70848.35,0.0,-1.0,0.0,5e-05]
[1780370661049,57.29,70848.77,0.0,-1.0,0.0,5e-05]
[1780370661220,57.29,70848.77,0.0,-1.0,0.0,5e-05]
[1780370662056,57.29,70849.63,0.0,-1.0,0.0,5e-05]
[1780370663063,57.29,70851.8,0.0,-1.0,0.0,5e-05]
[1780370665077,57.29,70853.31,0.0,-1.0,0.0,6e-05]
[1780370667091,57.29,70855.46,0.0,-1.0,0.0,6e-05]
[1780370669105,57.29,70856.31,0.0,-1.0,0.0,6e-05]
[1780370671119,57.29,70856.24,0.0,-1.0,0.0,5e-05]
[1780370671549,57.29,70856.24,0.0,-1.0,0.0,5e-05]
[1780370671720,57.29,70856.24,0.0,-1.0,0.0,5e-05]
[1780370671820,57.29,70856.24,0.0,-1.0,0.0,5e-05]
[1780370674143,57.29,70857.13,0.0,-1.0,0.0,5e-05]
[1780370675148,57.29,70861.51,0.0,-1.0,0.0,6e-05]
[1780370676155,57.29,70854.84,0.0,-1.0,0.0,5e-05]
[1780370678124,57.29,70852.92,0.0,-1.0,0.0,5e-05]
[1780370679175,57.29,70852.14,0.0,-1.0,0.0,5e-05]
[1780370681192,57.29,70853.21,0.0,-1.0,0.0,5e-05]
[1780370684212,57.29,70872.95,0.0,-1.0,0.0,6e-05]
[1780370685590,57.29,70872.95,0.0,-1.0,0.0,6e-05]
[1780370685723,57.29,70872.95,0.0,-1.0,0.0,6e-05]
[1780370685753,57.29,70872.6,0.0,-1.0,0.0,6e-05]
[1780370686226,57.29,70873.47,0.0,-1.0,0.0,6e-05]
[1780370688240,57.29,70854.59,0.0,-1.0,0.0,5e-05]
[1780370690254,57.29,70854.57,0.0,-1.0,0.0,5e-05]
[1780370691262,57.29,70825.4,0.0,-1.0,0.0,5e-05]
[1780370692269,57.29,70859.46,0.0,-1.0,0.0,5e-05]
[1780370693276,57.29,70860.57,0.0,-1.0,0.0,5e-05]
[1780370694283,57.29,70827.74,0.0,-1.0,0.0,5e-05]
[1780370695290,57.29,70862.2,0.0,-1.0,0.0,6e-05]
[1780370696297,57.29,70831.52,0.0,-1.0,0.0,5e-05]
[1780370697304,57.29,70831.38,0.0,-1.0,0.0,5e-05]
[1780370698311,57.29,70863.28,0.0,-1.0,0.0,6e-05]
[1780370699317,57.29,70832.89,0.0,-1.0,0.0,5e-05]
[1780370700326,57.29,70866.47,0.0,-1.0,0.0,6e-05]
[1780370701333,57.29,70872.77,0.0,-1.0,0.0,6e-05]
[1780370702340,57.29,70872.45,0.0,-1.0,0.0,6e-05]
[1780370703347,57.29,70873.91,0.0,-1.0,0.0,6e-05]
[1780370705225,57.29,70873.97,0.0,-1.0,0.0,6e-05]
[1780370705361,57.29,70876.6,0.0,-1.0,0.0,6e-05]
[1780370706367,57.29,70882.29,0.0,-1.0,0.0,6e-05]
[1780370708128,57.29,70882.29,0.0,-1.0,0.0,6e-05]
[1780370708141,57.29,70881.8,0.0,-1.0,0.0,6e-05]
[1780370708221,57.29,70881.8,0.0,-1.0,0.0,6e-05]
[1780370708382,57.29,70880.84,0.0,-1.0,0.0,6e-05]
[1780370709389,57.29,70881.94,0.0,-1.0,0.0,6e-05]
[1780370711404,57.29,70881.04,0.0,-1.0,0.0,6e-05]
[1780370712411,57.29,70880.3,0.0,-1.0,0.0,6e-05]
[1780370713418,57.29,70881.04,0.0,-1.0,0.0,6e-05]
[1780370716439,57.29,70879.12,0.0,-1.0,0.0,6e-05]
[1780370717308,57.29,70879.12,0.0,-1.0,0.0,6e-05]
[1780370717474,57.29,70879.12,0.0,-1.0,0.0,6e-05]
[1780370717572,57.29,70878.12,0.0,-1.0,0.0,6e-05]
[1780370718454,57.29,70877.36,0.0,-1.0,0.0,6e-05]
[1780370719461,57.29,70879.92,0.0,-1.0,0.0,6e-05]
[1780370720468,57.29,70880.93,0.0,-1.0,0.0,6e-05]
[1780370725503,57.29,70881.42,0.0,-1.0,0.0,6e-05]
[1780370729530,57.29,70850.67,0.0,-1.0,0.0,5e-05]
[1780370730538,57.29,70885.26,0.0,-1.0,0.0,6e-05]
[1780370731545,57.29,70854.33,0.0,-1.0,0.0,5e-05]
[1780370732552,57.29,70853.15,0.0,-1.0,0.0,5e-05]
[1780370734566,57.29,70885.45,0.0,-1.0,0.0,6e-05]
[1780370735573,57.29,70854.21,0.0,-1.0,0.0,5e-05]
[1780370736580,57.29,70885.9,0.0,-1.0,0.0,6e-05]
[1780370737587,57.29,70885.93,0.0,-1.0,0.0,6e-05]
[1780370741615,57.29,70885.17,0.0,-1.0,0.0,6e-05]
[1780370746649,57.29,70884.58,0.0,-1.0,0.0,6e-05]
[1780370749671,57.29,70885.36,0.0,-1.0,0.0,6e-05]
[1780370753699,57.29,70886.19,0.0,-1.0,0.0,6e-05]
[1780370755713,57.29,70889.62,0.0,-1.0,0.0,6e-05]
[1780370758734,57.29,70887.52,0.0,-1.0,0.0,6e-05]
[1780370765208,57.29,70887.72,0.0,-1.0,0.0,6e-05]
[1780370765783,57.29,70894.89,0.0,-1.0,0.0,6e-05]
[1780370766790,57.29,70904.31,0.0,-1.0,0.0,7e-05]
[1780370767797,57.29,70904.54,0.0,-1.0,0.0,7e-05]
[1780370768815,57.29,70904.54,0.0,-1.0,0.0,7e-05]
[1780370769817,57.29,70912.54,0.0,-1.0,0.0,7e-05]
[1780370770824,57.29,70911.76,0.0,-1.0,0.0,7e-05]
[1780370772807,57.29,70912.13,0.0,-1.0,0.0,7e-05]
[1780370772838,57.29,70913.85,0.0,-1.0,0.0,7e-05]
[1780370773845,57.29,70912.22,0.0,-1.0,0.0,7e-05]
[1780370776866,57.29,70911.47,0.0,-1.0,0.0,7e-05]
[1780370777873,57.29,70913.69,0.0,-1.0,0.0,7e-05]
[1780370778880,57.29,70916.91,0.0,-1.0,0.0,7e-05]
[1780370781685,57.29,70917.11,0.0,-1.0,0.0,7e-05]
[1780370786936,57.29,70916.95,0.0,-1.0,0.0,7e-05]
[1780370788724,57.29,70917.04,0.0,-1.0,0.0,7e-05]
[1780370788972,57.29,70917.04,0.0,-1.0,0.0,7e-05]
[1780370789072,57.29,70917.04,0.0,-1.0,0.0,7e-05]
[1780370791971,57.29,70917.05,0.0,-1.0,0.0,7e-05]
[1780370793985,57.29,70915.36,0.0,-1.0,0.0,7e-05]
[1780370794992,57.29,70911.58,0.0,-1.0,0.0,7e-05]
[1780370800028,57.29,70911.96,0.0,-1.0,0.0,7e-05]
[1780370801035,57.29,70910.3,0.0,-1.0,0.0,6e-05]
[1780370801809,57.29,70910.3,0.0,-1.0,0.0,6e-05]
[1780370802042,57.29,70872.2,0.0,-1.0,0.0,5e-05]
[1780370803050,57.29,70866.07,0.0,-1.0,0.0,5e-05]
[1780370804056,57.29,70896.16,0.0,-1.0,0.0,6e-05]
[1780370804698,57.29,70896.16,0.0,-1.0,0.0,6e-05]
[1780370804725,57.29,70896.16,0.0,-1.0,0.0,6e-05]
[1780370805064,57.29,70896.55,0.0,-1.0,0.0,6e-05]
[1780370807078,57.29,70898.07,0.0,-1.0,0.0,6e-05]
[1780370808085,57.29,70896.51,0.0,-1.0,0.0,6e-05]
[1780370809092,57.29,70894.06,0.0,-1.0,0.0,6e-05]
[1780370810099,57.29,70890.73,0.0,-1.0,0.0,6e-05]
[1780370812113,57.29,70891.81,0.0,-1.0,0.0,6e-05]
[1780370814127,57.29,70895.12,0.0,-1.0,0.0,6e-05]
[1780370815134,57.29,70896.62,0.0,-1.0,0.0,6e-05]
[1780370816141,57.29,70897.88,0.0,-1.0,0.0,6e-05]
[1780370818155,57.29,70898.84,0.0,-1.0,0.0,6e-05]
[1780370819162,57.29,70900.14,0.0,-1.0,0.0,6e-05]
[1780370820169,57.29,70899.28,0.0,-1.0,0.0,6e-05]
[1780370822183,57.29,70902.57,0.0,-1.0,0.0,6e-05]
[1780370824197,57.29,70900.25,0.0,-1.0,0.0,6e-05]
[1780370825204,57.29,70898.98,0.0,-1.0,0.0,6e-05]
[1780370826211,57.29,70896.04,0.0,-1.0,0.0,6e-05]
[1780370827218,57.29,70897.86,0.0,-1.0,0.0,6e-05]
[1780370827723,57.29,70897.86,0.0,-1.0,0.0,6e-05]
[1780370827974,57.29,70897.86,0.0,-1.0,0.0,6e-05]
[1780370828226,57.29,70867.27,0.0,-1.0,0.0,5e-05]
[1780370829232,57.29,70898.22,0.0,-1.0,0.0,6e-05]
[1780370830238,57.29,70896.5,0.0,-1.0,0.0,6e-05]
[1780370831246,57.29,70891.28,0.0,-1.0,0.0,6e-05]
[1780370832253,57.29,70889.69,0.0,-1.0,0.0,6e-05]
[1780370836281,57.29,70882.47,0.0,-1.0,0.0,6e-05]
[1780370837288,57.29,70879.94,0.0,-1.0,0.0,6e-05]
[1780370840309,57.29,70874.53,0.0,-1.0,0.0,5e-05]
[1780370841316,57.29,70871.27,0.0,-1.0,0.0,5e-05]
[1780370842323,57.29,70869.07,0.0,-1.0,0.0,5e-05]
[1780370843330,57.29,70867.5,0.0,-1.0,0.0,5e-05]
[1780370844340,57.29,70864.27,0.0,-1.0,0.0,5e-05]
[1780370845347,57.29,70861.94,0.0,-1.0,0.0,5e-05]
[1780370846354,57.29,70856.9,0.0,-1.0,0.0,5e-05]
[1780370847361,57.29,70853.31,0.0,-1.0,0.0,5e-05]
[1780370849374,57.29,70859.73,0.0,-1.0,0.0,5e-05]
[1780370850383,57.29,70868.65,0.0,-1.0,0.0,5e-05]
[1780370851389,57.29,70874.88,0.0,-1.0,0.0,5e-05]
[1780370852396,57.29,70875.62,0.0,-1.0,0.0,5e-05]
[1780370854085,57.29,70877.3,0.0,-1.0,0.0,5e-05]
[1780370854411,57.29,70879.16,0.0,-1.0,0.0,5e-05]
[1780370855418,57.29,70883.35,0.0,-1.0,0.0,5e-05]
[1780370856425,57.29,70884.88,0.0,-1.0,0.0,5e-05]
[1780370857432,57.29,70888.32,0.0,-1.0,0.0,6e-05]
[1780370858439,57.29,70860.45,0.0,-1.0,0.0,5e-05]
[1780370859446,57.29,70862.3,0.0,-1.0,0.0,5e-05]
[1780370860453,57.29,70893.56,0.0,-1.0,0.0,6e-05]
[1780370861849,57.29,70893.56,0.0,-1.0,0.0,6e-05]
[1780370861972,57.29,70893.56,0.0,-1.0,0.0,6e-05]
[1780370862074,57.29,70894.9,0.0,-1.0,0.0,6e-05]
[1780370863474,57.29,70863.54,0.0,-1.0,0.0,5e-05]
[1780370864481,57.29,70895.57,0.0,-1.0,0.0,6e-05]
[1780370865488,57.29,70895.19,0.0,-1.0,0.0,6e-05]
[1780370867504,57.29,70898.13,0.0,-1.0,0.0,6e-05]
[1780370869910,57.29,70900.26,0.0,-1.0,0.0,6e-05]
[1780370871536,57.29,70894.19,0.0,-1.0,0.0,6e-05]
[1780370872407,57.29,70894.19,0.0,-1.0,0.0,6e-05]
[1780370872472,57.29,70894.19,0.0,-1.0,0.0,6e-05]
[1780370872543,57.29,70892.85,0.0,-1.0,0.0,6e-05]
[1780370873549,57.29,70890.74,0.0,-1.0,0.0,6e-05]
[1780370874557,57.29,70888.65,0.0,-1.0,0.0,6e-05]
[1780370876571,57.29,70894.3,0.0,-1.0,0.0,6e-05]
[1780370881107,57.29,70895.21,0.0,-1.0,0.0,6e-05]
[1780370885697,57.29,70895.41,0.0,-1.0,0.0,6e-05]
[1780370885720,57.29,70895.41,0.0,-1.0,0.0,6e-05]
[1780370885728,57.29,70894.65,0.0,-1.0,0.0,6e-05]
[1780370891679,57.29,70893.99,0.0,-1.0,0.0,6e-05]
[1780370892687,57.29,70894.9,0.0,-1.0,0.0,6e-05]
[1780370895708,57.29,70860.65,0.0,-1.0,0.0,5e-05]
[1780370896435,57.29,70860.65,0.0,-1.0,0.0,5e-05]
[1780370896470,57.29,70860.65,0.0,-1.0,0.0,5e-05]
[1780370896714,57.29,70886.19,0.0,-1.0,0.0,5e-05]
[1780370897722,57.29,70885.1,0.0,-1.0,0.0,5e-05]
[1780370899736,57.29,70850.2,0.0,-1.0,0.0,5e-05]
[1780370900743,57.29,70883.06,0.0,-1.0,0.0,5e-05]
[1780370901750,57.29,70852.88,0.0,-1.0,0.0,5e-05]
[1780370902757,57.29,70885.52,0.0,-1.0,0.0,5e-05]
[1780370903764,57.29,70885.71,0.0,-1.0,0.0,5e-05]
[1780370905778,57.29,70887.56,0.0,-1.0,0.0,6e-05]
[1780370907792,57.29,70889.77,0.0,-1.0,0.0,6e-05]
[1780370908799,57.29,70890.9,0.0,-1.0,0.0,6e-05]
[1780370909806,57.29,70892.75,0.0,-1.0,0.0,6e-05]
[1780370911820,57.29,70894.79,0.0,-1.0,0.0,5e-05]
[1780370913834,57.29,70894.05,0.0,-1.0,0.0,5e-05]
[1780370915848,57.29,70894.77,0.0,-1.0,0.0,5e-05]
[1780370916855,57.29,70893.57,0.0,-1.0,0.0,5e-05]
[1780370921890,57.29,70893.79,0.0,-1.0,0.0,5e-05]
[1780370924911,57.29,70888.59,0.0,-1.0,0.0,5e-05]
[1780370925917,57.29,70883.27,0.0,-1.0,0.0,5e-05]
[1780370927932,57.29,70884.74,0.0,-1.0,0.0,5e-05]
[1780370931960,57.29,70885.75,0.0,-1.0,0.0,5e-05]
[1780370935988,57.29,70883.94,0.0,-1.0,0.0,5e-05]
[1780370936995,57.29,70884.67,0.0,-1.0,0.0,5e-05]
[1780370939677,57.29,70884.25,0.0,-1.0,0.0,5e-05]
[1780370939720,57.29,70884.25,0.0,-1.0,0.0,5e-05]
[1780370940017,57.29,70884.33,0.0,-1.0,0.0,5e-05]
[1780370942030,57.29,70882.13,0.0,-1.0,0.0,5e-05]
[1780370943037,57.29,70850.57,0.0,-1.0,0.0,4e-05]
[1780370944044,57.29,70882.55,0.0,-1.0,0.0,5e-05]
[1780370945051,57.29,70883.02,0.0,-1.0,0.0,5e-05]
[1780370947064,57.29,70880.88,0.0,-1.0,0.0,5e-05]
[1780370950086,57.29,70880.16,0.0,-1.0,0.0,5e-05]
[1780370953107,57.29,70882.29,0.0,-1.0,0.0,5e-05]
[1780370953740,57.29,70882.29,0.0,-1.0,0.0,5e-05]
[1780370953979,57.29,70882.29,0.0,-1.0,0.0,5e-05]
[1780370954114,57.29,70881.52,0.0,-1.0,0.0,5e-05]
[1780370958142,57.29,70849.3,0.0,-1.0,0.0,4e-05]
[1780370959149,57.29,70881.39,0.0,-1.0,0.0,5e-05]
[1780370960156,57.29,70881.27,0.0,-1.0,0.0,5e-05]
[1780370963177,57.29,70880.57,0.0,-1.0,0.0,5e-05]
[1780370964184,57.29,70879.41,0.0,-1.0,0.0,5e-05]
[1780370966198,57.29,70880.81,0.0,-1.0,0.0,5e-05]
[1780370969219,57.29,70885.59,0.0,-1.0,0.0,5e-05]
[1780370970225,57.29,70887.85,0.0,-1.0,0.0,5e-05]
[1780370971233,57.29,70888.63,0.0,-1.0,0.0,5e-05]
[1780370972240,57.29,70887.85,0.0,-1.0,0.0,5e-05]
[1780370973247,57.29,70888.97,0.0,-1.0,0.0,5e-05]
[1780370975266,57.29,70890.06,0.0,-1.0,0.0,5e-05]
[1780370978282,57.29,70889.26,0.0,-1.0,0.0,5e-05]
[1780370983318,57.29,70889.49,0.0,-1.0,0.0,5e-05]
[1780370985332,57.29,70887.68,0.0,-1.0,0.0,5e-05]
[1780370986339,57.29,70884.53,0.0,-1.0,0.0,5e-05]
[1780370988353,57.29,70852.45,0.0,-1.0,0.0,4e-05]
[1780370989360,57.29,70884.43,0.0,-1.0,0.0,5e-05]
[1780370990367,57.29,70885.41,0.0,-1.0,0.0,5e-05]
[1780370992381,57.29,70884.22,0.0,-1.0,0.0,5e-05]
[1780370994397,57.29,70879.75,0.0,-1.0,0.0,5e-05]
[1780370995404,57.29,70875.71,0.0,-1.0,0.0,5e-05]
[1780370996413,57.29,70872.61,0.0,-1.0,0.0,5e-05]
[1780370998426,57.29,70876.95,0.0,-1.0,0.0,5e-05]
[1780371000440,57.29,70876.18,0.0,-1.0,0.0,5e-05]
[1780371001447,57.29,70877.93,0.0,-1.0,0.0,5e-05]
[1780371002454,57.29,70881.4,0.0,-1.0,0.0,5e-05]
[1780371005474,57.29,70880.51,0.0,-1.0,0.0,5e-05]
[1780371006482,57.29,70881.25,0.0,-1.0,0.0,5e-05]
[1780371007489,57.29,70845.25,0.0,-1.0,0.0,4e-05]
[1780371008496,57.29,70876.36,0.0,-1.0,0.0,5e-05]
[1780371009503,57.29,70875.97,0.0,-1.0,0.0,5e-05]
[1780371012524,57.29,70841.27,0.0,-1.0,0.0,4e-05]
[1780371013531,57.29,70871.07,0.0,-1.0,0.0,5e-05]
[1780371014538,57.29,70869.95,0.0,-1.0,0.0,5e-05]
[1780371015545,57.29,70870.19,0.0,-1.0,0.0,5e-05]
[1780371017559,57.29,70867.62,0.0,-1.0,0.0,5e-05]
[1780371019573,57.29,70863.01,0.0,-1.0,0.0,4e-05]
[1780371020579,57.29,70861.49,0.0,-1.0,0.0,4e-05]
[1780371021587,57.29,70862.52,0.0,-1.0,0.0,4e-05]
[1780371023601,57.29,70864.55,0.0,-1.0,0.0,4e-05]
[1780371024608,57.29,70865.3,0.0,-1.0,0.0,4e-05]
[1780371028643,57.29,70868.39,0.0,-1.0,0.0,5e-05]
[1780371029650,57.29,70878.59,0.0,-1.0,0.0,5e-05]
[1780371031664,57.29,70877.06,0.0,-1.0,0.0,5e-05]
[1780371032751,57.29,70874.64,0.0,-1.0,0.0,4e-05]
[1780371034685,57.29,70872.96,0.0,-1.0,0.0,4e-05]
[1780371035692,57.29,70868.65,0.0,-1.0,0.0,4e-05]
[1780371036699,57.29,70865.92,0.0,-1.0,0.0,4e-05]
[1780371038713,57.29,70865.12,0.0,-1.0,0.0,4e-05]
[1780371039720,57.29,70861.4,0.0,-1.0,0.0,4e-05]
[1780371040727,57.29,70860.52,0.0,-1.0,0.0,4e-05]
[1780371041733,57.29,70853.03,0.0,-1.0,0.0,4e-05]
[1780371042741,57.29,70848.71,0.0,-1.0,0.0,4e-05]
[1780371043748,57.29,70852.06,0.0,-1.0,0.0,4e-05]
[1780371044755,57.29,70820.21,0.0,-1.0,0.0,3e-05]
[1780371045762,57.29,70853.17,0.0,-1.0,0.0,4e-05]
[1780371046769,57.29,70822.63,0.0,-1.0,0.0,3e-05]
[1780371047778,57.29,70855.31,0.0,-1.0,0.0,4e-05]
[1780371048783,57.29,70823.68,0.0,-1.0,0.0,3e-05]
[1780371049790,57.29,70856.2,0.0,-1.0,0.0,4e-05]
[1780371050797,57.29,70856.31,0.0,-1.0,0.0,4e-05]
[1780371051804,57.29,70855.41,0.0,-1.0,0.0,4e-05]
[1780371053251,57.29,70854.47,0.0,-1.0,0.0,4e-05]
[1780371055825,57.29,70854.73,0.0,-1.0,0.0,4e-05]
[1780371055973,57.29,70854.73,0.0,-1.0,0.0,4e-05]
[1780371056001,57.29,70850.38,0.0,-1.0,0.0,4e-05]
[1780371056839,57.29,70847.25,0.0,-1.0,0.0,4e-05]
[1780371058853,57.29,70846.49,0.0,-1.0,0.0,4e-05]
[1780371060867,57.29,70847.55,0.0,-1.0,0.0,4e-05]
[1780371061874,57.29,70851.22,0.0,-1.0,0.0,4e-05]
[1780371062881,57.29,70850.51,0.0,-1.0,0.0,4e-05]
[1780371063888,57.29,70851.26,0.0,-1.0,0.0,4e-05]
[1780371064894,57.29,70851.92,0.0,-1.0,0.0,4e-05]
[1780371067916,57.29,70850.67,0.0,-1.0,0.0,4e-05]
[1780371069930,57.29,70849.85,0.0,-1.0,0.0,4e-05]
[1780371070937,57.29,70853.88,0.0,-1.0,0.0,4e-05]
[1780371071944,57.29,70855.26,0.0,-1.0,0.0,4e-05]
[1780371072951,57.29,70850.92,0.0,-1.0,0.0,4e-05]
[1780371073958,57.29,70845.51,0.0,-1.0,0.0,4e-05]
[1780371078993,57.29,70844.82,0.0,-1.0,0.0,4e-05]
[1780371081008,57.29,70843.14,0.0,-1.0,0.0,4e-05]
[1780371082015,57.29,70841.98,0.0,-1.0,0.0,4e-05]
[1780371085043,57.29,70840.8,0.0,-1.0,0.0,4e-05]
[1780371086050,57.29,70805.08,0.0,-1.0,0.0,3e-05]
[1780371087060,57.29,70809.03,0.0,-1.0,0.0,3e-05]
[1780371088067,57.29,70812.96,0.0,-1.0,0.0,3e-05]
[1780371090081,57.29,70845.33,0.0,-1.0,0.0,4e-05]
[1780371091088,57.29,70845.44,0.0,-1.0,0.0,4e-05]
[1780371093102,57.29,70814.1,0.0,-1.0,0.0,3e-05]
[1780371094109,57.29,70847.53,0.0,-1.0,0.0,4e-05]
[1780371095116,57.29,70847.63,0.0,-1.0,0.0,4e-05]
[1780371097224,57.29,70847.1,0.0,-1.0,0.0,4e-05]
[1780371097471,57.29,70847.1,0.0,-1.0,0.0,4e-05]
[1780371097559,57.29,70847.02,0.0,-1.0,0.0,4e-05]
[1780371098137,57.29,70844.65,0.0,-1.0,0.0,4e-05]
[1780371100151,57.29,70846.06,0.0,-1.0,0.0,4e-05]
[1780371101157,57.29,70845.16,0.0,-1.0,0.0,4e-05]
[1780371106193,57.29,70847.01,0.0,-1.0,0.0,4e-05]
[1780371107200,57.29,70849.0,0.0,-1.0,0.0,4e-05]
[1780371108207,57.29,70850.08,0.0,-1.0,0.0,4e-05]
[1780371109214,57.29,70853.22,0.0,-1.0,0.0,4e-05]
[1780371110220,57.29,70855.16,0.0,-1.0,0.0,4e-05]
[1780371111227,57.29,70851.35,0.0,-1.0,0.0,4e-05]
[1780371113242,57.29,70852.16,0.0,-1.0,0.0,4e-05]
[1780371114249,57.29,70853.4,0.0,-1.0,0.0,4e-05]
[1780371115256,57.29,70852.7,0.0,-1.0,0.0,4e-05]
[1780371117270,57.29,70853.5,0.0,-1.0,0.0,4e-05]
[1780371120291,57.29,70852.62,0.0,-1.0,0.0,4e-05]
[1780371122341,57.29,70850.56,0.0,-1.0,0.0,4e-05]
[1780371123312,57.29,70820.98,0.0,-1.0,0.0,3e-05]
[1780371123698,57.29,70820.98,0.0,-1.0,0.0,3e-05]
[1780371123721,57.29,70820.98,0.0,-1.0,0.0,3e-05]
[1780371124319,57.29,70854.27,0.0,-1.0,0.0,4e-05]
[1780371125326,57.29,70822.22,0.0,-1.0,0.0,3e-05]
[1780371126333,57.29,70854.18,0.0,-1.0,0.0,4e-05]
[1780371127339,57.29,70825.19,0.0,-1.0,0.0,3e-05]
[1780371128346,57.29,70857.41,0.0,-1.0,0.0,4e-05]
[1780371129354,57.29,70857.03,0.0,-1.0,0.0,4e-05]
[1780371130361,57.29,70860.06,0.0,-1.0,0.0,4e-05]
[1780371131368,57.29,70829.09,0.0,-1.0,0.0,3e-05]
[1780371132375,57.29,70861.3,0.0,-1.0,0.0,4e-05]
[1780371133382,57.29,70861.56,0.0,-1.0,0.0,4e-05]
[1780371134388,57.29,70864.06,0.0,-1.0,0.0,4e-05]
[1780371139423,57.29,70863.63,0.0,-1.0,0.0,4e-05]
[1780371141442,57.29,70872.23,0.0,-1.0,0.0,4e-05]
[1780371141854,57.29,70872.23,0.0,-1.0,0.0,4e-05]
[1780371142448,57.29,70884.67,0.0,-1.0,0.0,5e-05]
[1780371143455,57.29,70887.5,0.0,-1.0,0.0,5e-05]
[1780371144462,57.29,70886.65,0.0,-1.0,0.0,5e-05]
[1780371145773,57.29,70886.79,0.0,-1.0,0.0,5e-05]
[1780371149497,57.29,70885.51,0.0,-1.0,0.0,5e-05]
[1780371151511,57.29,70885.96,0.0,-1.0,0.0,4e-05]
[1780371155539,57.29,70885.19,0.0,-1.0,0.0,4e-05]
[1780371156307,57.29,70885.19,0.0,-1.0,0.0,4e-05]
[1780371156472,57.29,70885.19,0.0,-1.0,0.0,4e-05]
[1780371156546,57.29,70884.92,0.0,-1.0,0.0,4e-05]
[1780371159567,57.29,70886.27,0.0,-1.0,0.0,4e-05]
[1780371160574,57.29,70887.0,0.0,-1.0,0.0,4e-05]
[1780371161581,57.29,70885.12,0.0,-1.0,0.0,4e-05]
[1780371162588,57.29,70884.4,0.0,-1.0,0.0,4e-05]
[1780371165609,57.29,70885.97,0.0,-1.0,0.0,4e-05]
[1780371166616,57.29,70888.81,0.0,-1.0,0.0,4e-05]
[1780371168630,57.29,70887.49,0.0,-1.0,0.0,4e-05]
[1780371170643,57.29,70886.82,0.0,-1.0,0.0,4e-05]
[1780371173664,57.29,70886.17,0.0,-1.0,0.0,4e-05]
[1780371176687,57.29,70885.53,0.0,-1.0,0.0,4e-05]
[1780371180716,57.29,70887.66,0.0,-1.0,0.0,4e-05]
[1780371182729,57.29,70888.46,0.0,-1.0,0.0,4e-05]
[1780371184744,57.29,70890.42,0.0,-1.0,0.0,4e-05]
[1780371187765,57.29,70889.59,0.0,-1.0,0.0,4e-05]
[1780371190786,57.29,70890.44,0.0,-1.0,0.0,4e-05]
[1780371191793,57.29,70902.67,0.0,-1.0,0.0,5e-05]
[1780371192800,57.29,70907.6,0.0,-1.0,0.0,5e-05]
[1780371193807,57.29,70904.99,0.0,-1.0,0.0,5e-05]
[1780371194813,57.29,70902.48,0.0,-1.0,0.0,5e-05]
[1780371198842,57.29,70905.34,0.0,-1.0,0.0,5e-05]
[1780371200856,57.29,70906.36,0.0,-1.0,0.0,5e-05]
[1780371205891,57.29,70905.29,0.0,-1.0,0.0,5e-05]
[1780371210925,57.29,70905.75,0.0,-1.0,0.0,5e-05]
[1780371212940,57.29,70905.4,0.0,-1.0,0.0,5e-05]
[1780371215962,57.29,70868.05,0.0,-1.0,0.0,4e-05]
[1780371216969,57.29,70902.64,0.0,-1.0,0.0,5e-05]
[1780371217977,57.29,70905.61,0.0,-1.0,0.0,5e-05]
[1780371218982,57.29,70904.81,0.0,-1.0,0.0,5e-05]
[1780371220012,57.29,70877.17,0.0,-1.0,0.0,4e-05]
[1780371221008,57.29,70879.46,0.0,-1.0,0.0,4e-05]
[1780371222015,57.29,70910.53,0.0,-1.0,0.0,5e-05]
[1780371223022,57.29,70909.89,0.0,-1.0,0.0,5e-05]
[1780371224029,57.29,70910.65,0.0,-1.0,0.0,5e-05]
[1780371226053,57.29,70879.95,0.0,-1.0,0.0,4e-05]
[1780371227057,57.29,70883.23,0.0,-1.0,0.0,4e-05]
[1780371227976,57.29,70883.23,0.0,-1.0,0.0,4e-05]
[1780371228062,57.29,70916.22,0.0,-1.0,0.0,5e-05]
[1780371229070,57.29,70916.14,0.0,-1.0,0.0,5e-05]
[1780371232371,57.29,70916.17,0.0,-1.0,0.0,5e-05]
[1780371232470,57.29,70916.17,0.0,-1.0,0.0,5e-05]
[1780371232571,57.29,70917.02,0.0,-1.0,0.0,5e-05]
[1780371233320,57.29,70918.36,0.0,-1.0,0.0,5e-05]
[1780371234104,57.29,70917.69,0.0,-1.0,0.0,5e-05]
[1780371236120,57.29,70916.07,0.0,-1.0,0.0,5e-05]
[1780371237127,57.29,70909.8,0.0,-1.0,0.0,5e-05]
[1780371237897,57.29,70909.8,0.0,-1.0,0.0,5e-05]
[1780371238134,57.29,70907.14,0.0,-1.0,0.0,5e-05]
[1780371239141,57.29,70900.66,0.0,-1.0,0.0,4e-05]
[1780371240315,57.29,70900.66,0.0,-1.0,0.0,4e-05]
[1780371240471,57.29,70900.66,0.0,-1.0,0.0,4e-05]
[1780371240572,57.29,70899.82,0.0,-1.0,0.0,4e-05]
[1780371241157,57.29,70904.51,0.0,-1.0,0.0,5e-05]
[1780371242164,57.29,70899.56,0.0,-1.0,0.0,4e-05]
[1780371243171,57.29,70895.21,0.0,-1.0,0.0,4e-05]
[1780371244178,57.29,70893.04,0.0,-1.0,0.0,4e-05]
[1780371245185,57.29,70886.69,0.0,-1.0,0.0,4e-05]
[1780371248206,57.29,70885.92,0.0,-1.0,0.0,4e-05]
[1780371249213,57.29,70886.8,0.0,-1.0,0.0,4e-05]
[1780371250220,57.29,70880.74,0.0,-1.0,0.0,4e-05]
[1780371251227,57.29,70877.76,0.0,-1.0,0.0,4e-05]
[1780371252235,57.29,70876.35,0.0,-1.0,0.0,4e-05]
[1780371256262,57.29,70877.06,0.0,-1.0,0.0,4e-05]
[1780371261297,57.29,70877.6,0.0,-1.0,0.0,4e-05]
[1780371263311,57.29,70876.75,0.0,-1.0,0.0,4e-05]
[1780371265018,57.29,70876.87,0.0,-1.0,0.0,4e-05]
[1780371265224,57.29,70876.87,0.0,-1.0,0.0,4e-05]
[1780371265325,57.29,70876.65,0.0,-1.0,0.0,4e-05]
[1780371271367,57.29,70876.78,0.0,-1.0,0.0,4e-05]
[1780371272374,57.29,70877.51,0.0,-1.0,0.0,4e-05]
[1780371277409,57.29,70877.51,0.0,-1.0,0.0,4e-05]
[1780371279423,57.29,70879.19,0.0,-1.0,0.0,4e-05]
[1780371280429,57.29,70880.88,0.0,-1.0,0.0,4e-05]
[1780371285464,57.29,70880.99,0.0,-1.0,0.0,4e-05]
[1780371286472,57.29,70882.68,0.0,-1.0,0.0,4e-05]
[1780371287479,57.29,70887.39,0.0,-1.0,0.0,4e-05]
[1780371288486,57.29,70884.2,0.0,-1.0,0.0,4e-05]
[1780371289493,57.29,70881.41,0.0,-1.0,0.0,4e-05]
[1780371290500,57.29,70880.46,0.0,-1.0,0.0,4e-05]
[1780371292514,57.29,70865.33,0.0,-1.0,0.0,4e-05]
[1780371293520,57.29,70862.07,0.0,-1.0,0.0,3e-05]
[1780371296542,57.29,70861.23,0.0,-1.0,0.0,3e-05]
[1780371298559,57.29,70858.79,0.0,-1.0,0.0,3e-05]
[1780371301580,57.29,70859.71,0.0,-1.0,0.0,3e-05]
[1780371302587,57.29,70820.6,0.0,-1.0,0.0,3e-05]
[1780371303594,57.29,70816.24,0.0,-1.0,0.0,3e-05]
[1780371304601,57.29,70818.44,0.0,-1.0,0.0,3e-05]
[1780371305608,57.29,70821.28,0.0,-1.0,0.0,3e-05]
[1780371306615,57.29,70825.06,0.0,-1.0,0.0,3e-05]
[1780371307622,57.29,70825.84,0.0,-1.0,0.0,3e-05]
[1780371308629,57.29,70826.4,0.0,-1.0,0.0,3e-05]
[1780371310643,57.29,70828.74,0.0,-1.0,0.0,3e-05]
[1780371311650,57.29,70832.0,0.0,-1.0,0.0,3e-05]
[1780371312657,57.29,70832.59,0.0,-1.0,0.0,3e-05]
[1780371313664,57.29,70834.32,0.0,-1.0,0.0,3e-05]
[1780371315678,57.29,70839.18,0.0,-1.0,0.0,3e-05]
[1780371318698,57.29,70840.64,0.0,-1.0,0.0,3e-05]
[1780371320381,57.29,70840.67,0.0,-1.0,0.0,3e-05]
[1780371320470,57.29,70840.67,0.0,-1.0,0.0,3e-05]
[1780371320712,57.29,70845.57,0.0,-1.0,0.0,3e-05]
[1780371322727,57.29,70846.57,0.0,-1.0,0.0,3e-05]
[1780371324741,57.29,70847.93,0.0,-1.0,0.0,3e-05]
[1780371325748,57.29,70853.3,0.0,-1.0,0.0,3e-05]
[1780371326755,57.29,70853.98,0.0,-1.0,0.0,3e-05]
[1780371327763,57.29,70856.1,0.0,-1.0,0.0,3e-05]
[1780371329776,57.29,70855.24,0.0,-1.0,0.0,3e-05]
[1780371330783,57.29,70853.39,0.0,-1.0,0.0,3e-05]
[1780371331790,57.29,70853.49,0.0,-1.0,0.0,3e-05]
[1780371336825,57.29,70849.66,0.0,-1.0,0.0,3e-05]
[1780371337832,57.29,70843.24,0.0,-1.0,0.0,3e-05]
[1780371338839,57.29,70838.81,0.0,-1.0,0.0,3e-05]
[1780371340855,57.29,70840.22,0.0,-1.0,0.0,3e-05]
[1780371341862,57.29,70839.47,0.0,-1.0,0.0,3e-05]
[1780371342869,57.29,70841.22,0.0,-1.0,0.0,3e-05]
[1780371343720,57.29,70841.22,0.0,-1.0,0.0,3e-05]
[1780371343876,57.29,70840.48,0.0,-1.0,0.0,3e-05]
[1780371344883,57.29,70841.74,0.0,-1.0,0.0,3e-05]
[1780371345889,57.29,70844.92,0.0,-1.0,0.0,3e-05]
[1780371349327,57.29,70844.28,0.0,-1.0,0.0,3e-05]
[1780371349918,57.29,70845.2,0.0,-1.0,0.0,3e-05]
[1780371351931,57.29,70847.8,0.0,-1.0,0.0,3e-05]
[1780371352938,57.29,70851.62,0.0,-1.0,0.0,3e-05]
[1780371353946,57.29,70852.62,0.0,-1.0,0.0,3e-05]
[1780371354953,57.29,70854.95,0.0,-1.0,0.0,3e-05]
[1780371356967,57.29,70851.12,0.0,-1.0,0.0,3e-05]
[1780371357974,57.29,70849.92,0.0,-1.0,0.0,3e-05]
[1780371360996,57.29,70849.31,0.0,-1.0,0.0,3e-05]
[1780371362003,57.29,70846.54,0.0,-1.0,0.0,3e-05]
[1780371365024,57.29,70847.24,0.0,-1.0,0.0,3e-05]
[1780371366031,57.29,70848.21,0.0,-1.0,0.0,3e-05]
[1780371367038,57.29,70847.13,0.0,-1.0,0.0,3e-05]
[1780371369052,57.29,70846.56,0.0,-1.0,0.0,3e-05]
[1780371370059,57.29,70845.82,0.0,-1.0,0.0,3e-05]
[1780371373083,57.29,70847.47,0.0,-1.0,0.0,3e-05]
[1780371374090,57.29,70848.03,0.0,-1.0,0.0,3e-05]
[1780371377114,57.29,70842.37,0.0,-1.0,0.0,3e-05]
[1780371378120,57.29,70836.02,0.0,-1.0,0.0,3e-05]
[1780371379127,57.29,70834.13,0.0,-1.0,0.0,3e-05]
[1780371380134,57.29,70829.9,0.0,-1.0,0.0,3e-05]
[1780371381141,57.29,70828.38,0.0,-1.0,0.0,3e-05]
[1780371383156,57.29,70827.6,0.0,-1.0,0.0,3e-05]
[1780371384163,57.29,70828.3,0.0,-1.0,0.0,3e-05]
[1780371385170,57.29,70826.78,0.0,-1.0,0.0,3e-05]
[1780371387183,57.29,70827.9,0.0,-1.0,0.0,3e-05]
[1780371389197,57.29,70830.44,0.0,-1.0,0.0,3e-05]
[1780371391212,57.29,70830.45,0.0,-1.0,0.0,3e-05]
[1780371393225,57.29,70831.61,0.0,-1.0,0.0,3e-05]
[1780371396247,57.29,70829.79,0.0,-1.0,0.0,3e-05]
[1780371398261,57.29,70830.59,0.0,-1.0,0.0,3e-05]
[1780371399268,57.29,70831.13,0.0,-1.0,0.0,3e-05]
[1780371401282,57.29,70832.0,0.0,-1.0,0.0,3e-05]
[1780371402289,57.29,70834.36,0.0,-1.0,0.0,3e-05]
[1780371403296,57.29,70833.82,0.0,-1.0,0.0,3e-05]
[1780371406317,57.29,70835.6,0.0,-1.0,0.0,3e-05]
[1780371407324,57.29,70837.4,0.0,-1.0,0.0,3e-05]
[1780371409338,57.29,70836.48,0.0,-1.0,0.0,3e-05]
[1780371410345,57.29,70833.37,0.0,-1.0,0.0,3e-05]
[1780371411355,57.29,70832.21,0.0,-1.0,0.0,3e-05]
[1780371412362,57.29,70834.03,0.0,-1.0,0.0,3e-05]
[1780371413369,57.29,70835.59,0.0,-1.0,0.0,3e-05]
[1780371414376,57.29,70836.28,0.0,-1.0,0.0,3e-05]
[1780371415382,57.29,70838.58,0.0,-1.0,0.0,3e-05]
[1780371416390,57.29,70839.18,0.0,-1.0,0.0,3e-05]
[1780371420417,57.29,70837.83,0.0,-1.0,0.0,3e-05]
[1780371421425,57.29,70836.42,0.0,-1.0,0.0,3e-05]
[1780371426460,57.29,70836.39,0.0,-1.0,0.0,3e-05]
[1780371427467,57.29,70841.39,0.0,-1.0,0.0,3e-05]
[1780371428474,57.29,70842.82,0.0,-1.0,0.0,3e-05]
[1780371429481,57.29,70844.8,0.0,-1.0,0.0,3e-05]
[1780371432506,57.29,70845.43,0.0,-1.0,0.0,3e-05]
[1780371433512,57.29,70852.68,0.0,-1.0,0.0,3e-05]
[1780371434519,57.29,70855.39,0.0,-1.0,0.0,3e-05]
[1780371435527,57.29,70856.15,0.0,-1.0,0.0,3e-05]
[1780371436533,57.29,70857.01,0.0,-1.0,0.0,3e-05]
[1780371438548,57.29,70854.82,0.0,-1.0,0.0,3e-05]
[1780371440562,57.29,70851.72,0.0,-1.0,0.0,3e-05]
[1780371441570,57.29,70850.09,0.0,-1.0,0.0,3e-05]
[1780371442576,57.29,70835.94,0.0,-1.0,0.0,3e-05]
[1780371443583,57.29,70833.97,0.0,-1.0,0.0,3e-05]
[1780371447611,57.29,70832.02,0.0,-1.0,0.0,3e-05]
[1780371448618,57.29,70828.63,0.0,-1.0,0.0,3e-05]
[1780371449625,57.29,70824.66,0.0,-1.0,0.0,3e-05]
[1780371451639,57.29,70824.87,0.0,-1.0,0.0,2e-05]
[1780371453653,57.29,70825.48,0.0,-1.0,0.0,2e-05]
[1780371454660,57.29,70826.32,0.0,-1.0,0.0,2e-05]
[1780371457681,57.29,70827.44,0.0,-1.0,0.0,2e-05]
[1780371461926,57.29,70827.2,0.0,-1.0,0.0,2e-05]
[1780371461971,57.29,70827.2,0.0,-1.0,0.0,2e-05]
[1780371461964,57.29,70826.44,0.0,-1.0,0.0,2e-05]
[1780371462716,57.29,70826.49,0.0,-1.0,0.0,2e-05]
[1780371463723,57.29,70825.84,0.0,-1.0,0.0,2e-05]
[1780371464730,57.29,70823.46,0.0,-1.0,0.0,2e-05]
[1780371466744,57.29,70824.31,0.0,-1.0,0.0,2e-05]
[1780371467751,57.29,70826.26,0.0,-1.0,0.0,2e-05]
[1780371468758,57.29,70826.82,0.0,-1.0,0.0,2e-05]
[1780371469765,57.29,70827.54,0.0,-1.0,0.0,2e-05]
[1780371471779,57.29,70829.88,0.0,-1.0,0.0,3e-05]
[1780371472786,57.29,70832.3,0.0,-1.0,0.0,3e-05]
[1780371474800,57.29,70831.74,0.0,-1.0,0.0,3e-05]
[1780371475806,57.29,70833.66,0.0,-1.0,0.0,3e-05]
[1780371476814,57.29,70834.27,0.0,-1.0,0.0,3e-05]
[1780371478828,57.29,70830.97,0.0,-1.0,0.0,3e-05]
[1780371480842,57.29,70827.04,0.0,-1.0,0.0,2e-05]
[1780371481849,57.29,70823.07,0.0,-1.0,0.0,2e-05]
[1780371483863,57.29,70822.55,0.0,-1.0,0.0,2e-05]
[1780371486884,57.29,70821.25,0.0,-1.0,0.0,2e-05]
[1780371487890,57.29,70822.49,0.0,-1.0,0.0,2e-05]
[1780371488898,57.29,70825.41,0.0,-1.0,0.0,2e-05]
[1780371489905,57.29,70825.96,0.0,-1.0,0.0,2e-05]
[1780371490912,57.29,70826.99,0.0,-1.0,0.0,2e-05]
[1780371491919,57.29,70825.83,0.0,-1.0,0.0,2e-05]
[1780371493933,57.29,70826.33,0.0,-1.0,0.0,2e-05]
[1780371494940,57.29,70828.25,0.0,-1.0,0.0,3e-05]
[1780371495946,57.29,70829.06,0.0,-1.0,0.0,3e-05]
[1780371497961,57.29,70830.84,0.0,-1.0,0.0,3e-05]
[1780371498968,57.29,70836.11,0.0,-1.0,0.0,3e-05]
[1780371499975,57.29,70835.1,0.0,-1.0,0.0,3e-05]
[1780371501989,57.29,70837.09,0.0,-1.0,0.0,3e-05]
[1780371504004,57.29,70837.62,0.0,-1.0,0.0,3e-05]
[1780371505010,57.29,70837.12,0.0,-1.0,0.0,3e-05]
[1780371506017,57.29,70835.44,0.0,-1.0,0.0,3e-05]
[1780371507024,57.29,70836.03,0.0,-1.0,0.0,3e-05]
[1780371508032,57.29,70832.15,0.0,-1.0,0.0,3e-05]
[1780371509038,57.29,70831.59,0.0,-1.0,0.0,3e-05]
[1780371511051,57.29,70831.92,0.0,-1.0,0.0,2e-05]
[1780371513066,57.29,70830.64,0.0,-1.0,0.0,2e-05]
[1780371514073,57.29,70829.61,0.0,-1.0,0.0,2e-05]
[1780371516087,57.29,70830.31,0.0,-1.0,0.0,2e-05]
[1780371517094,57.29,70830.91,0.0,-1.0,0.0,2e-05]
[1780371518101,57.29,70833.07,0.0,-1.0,0.0,2e-05]
[1780371519108,57.29,70833.98,0.0,-1.0,0.0,2e-05]
[1780371520115,57.29,70834.99,0.0,-1.0,0.0,2e-05]
[1780371521122,57.29,70837.26,0.0,-1.0,0.0,3e-05]
[1780371522129,57.29,70837.9,0.0,-1.0,0.0,3e-05]
[1780371523136,57.29,70837.3,0.0,-1.0,0.0,3e-05]
[1780371526157,57.29,70837.83,0.0,-1.0,0.0,3e-05]
[1780371528171,57.29,70840.27,0.0,-1.0,0.0,3e-05]
[1780371529178,57.29,70846.84,0.0,-1.0,0.0,3e-05]
[1780371530185,57.29,70845.63,0.0,-1.0,0.0,3e-05]
[1780371535220,57.29,70845.93,0.0,-1.0,0.0,3e-05]
[1780371536228,57.29,70844.35,0.0,-1.0,0.0,3e-05]
[1780371537235,57.29,70841.41,0.0,-1.0,0.0,3e-05]
[1780371539249,57.29,70842.5,0.0,-1.0,0.0,3e-05]
[1780371540256,57.29,70847.71,0.0,-1.0,0.0,3e-05]
[1780371541263,57.29,70850.68,0.0,-1.0,0.0,3e-05]
[1780371542270,57.29,70854.69,0.0,-1.0,0.0,3e-05]
[1780371543277,57.29,70856.37,0.0,-1.0,0.0,3e-05]
[1780371544284,57.29,70857.08,0.0,-1.0,0.0,3e-05]
[1780371545291,57.29,70858.16,0.0,-1.0,0.0,3e-05]
[1780371548313,57.29,70863.17,0.0,-1.0,0.0,3e-05]
[1780371549319,57.29,70864.7,0.0,-1.0,0.0,3e-05]
[1780371551333,57.29,70865.55,0.0,-1.0,0.0,3e-05]
[1780371554451,57.29,70866.02,0.0,-1.0,0.0,3e-05]
[1780371554471,57.29,70866.02,0.0,-1.0,0.0,3e-05]
[1780371554748,57.29,70859.62,0.0,-1.0,0.0,3e-05]
[1780371555362,57.29,70853.91,0.0,-1.0,0.0,3e-05]
[1780371557375,57.29,70853.35,0.0,-1.0,0.0,3e-05]
[1780371558382,57.29,70852.04,0.0,-1.0,0.0,3e-05]
[1780371563286,57.29,70851.71,0.0,-1.0,0.0,3e-05]
[1780371563471,57.29,70851.71,0.0,-1.0,0.0,3e-05]
[1780371563509,57.29,70848.56,0.0,-1.0,0.0,3e-05]
[1780371564425,57.29,70847.69,0.0,-1.0,0.0,3e-05]
[1780371565687,57.29,70848.57,0.0,-1.0,0.0,3e-05]
[1780371566438,57.29,70846.83,0.0,-1.0,0.0,3e-05]
[1780371567446,57.29,70842.16,0.0,-1.0,0.0,3e-05]
[1780371568452,57.29,70840.24,0.0,-1.0,0.0,3e-05]
[1780371569460,57.29,70838.07,0.0,-1.0,0.0,3e-05]
[1780371572481,57.29,70837.67,0.0,-1.0,0.0,2e-05]
[1780371573488,57.29,70836.96,0.0,-1.0,0.0,2e-05]
[1780371576010,57.29,70837.5,0.0,-1.0,0.0,2e-05]
[1780371579722,57.29,70837.52,0.0,-1.0,0.0,2e-05]
[1780371579817,57.29,70837.79,0.0,-1.0,0.0,2e-05]
[1780371581005,57.29,70841.21,0.0,-1.0,0.0,2e-05]
[1780371581544,57.29,70844.16,0.0,-1.0,0.0,2e-05]
[1780371582551,57.29,70842.51,0.0,-1.0,0.0,2e-05]
[1780371584565,57.29,70844.44,0.0,-1.0,0.0,2e-05]
[1780371589600,57.29,70844.45,0.0,-1.0,0.0,2e-05]
[1780371594635,57.29,70844.62,0.0,-1.0,0.0,2e-05]
[1780371597656,57.29,70843.66,0.0,-1.0,0.0,2e-05]
[1780371598663,57.29,70845.21,0.0,-1.0,0.0,2e-05]
[1780371603698,57.29,70843.72,0.0,-1.0,0.0,2e-05]
[1780371604705,57.29,70841.95,0.0,-1.0,0.0,2e-05]
[1780371607726,57.29,70844.51,0.0,-1.0,0.0,2e-05]
[1780371610748,57.29,70847.07,0.0,-1.0,0.0,3e-05]
[1780371611756,57.29,70850.35,0.0,-1.0,0.0,3e-05]
[1780371612762,57.29,70851.55,0.0,-1.0,0.0,3e-05]
[1780371613769,57.29,70852.61,0.0,-1.0,0.0,3e-05]
[1780371615783,57.29,70851.32,0.0,-1.0,0.0,3e-05]
[1780371618804,57.29,70852.99,0.0,-1.0,0.0,3e-05]
[1780371619811,57.29,70857.17,0.0,-1.0,0.0,3e-05]
[1780371620818,57.29,70859.97,0.0,-1.0,0.0,3e-05]
[1780371625852,57.29,70859.13,0.0,-1.0,0.0,3e-05]
[1780371630888,57.29,70859.42,0.0,-1.0,0.0,3e-05]
[1780371631895,57.29,70859.51,0.0,-1.0,0.0,3e-05]
[1780371636932,57.29,70850.65,0.0,-1.0,0.0,2e-05]
[1780371637939,57.29,70843.48,0.0,-1.0,0.0,2e-05]
[1780371638945,57.29,70845.05,0.0,-1.0,0.0,2e-05]
[1780371639259,57.29,70845.05,0.0,-1.0,0.0,2e-05]
[1780371639472,57.29,70845.05,0.0,-1.0,0.0,2e-05]
[1780371639953,57.29,70847.42,0.0,-1.0,0.0,2e-05]
[1780371644988,57.29,70845.84,0.0,-1.0,0.0,2e-05]
[1780371648009,57.29,70844.71,0.0,-1.0,0.0,2e-05]
[1780371651029,57.29,70846.26,0.0,-1.0,0.0,2e-05]
[1780371653242,57.29,70846.8,0.0,-1.0,0.0,2e-05]
[1780371653469,57.29,70846.8,0.0,-1.0,0.0,2e-05]
[1780371654051,57.29,70846.83,0.0,-1.0,0.0,2e-05]
[1780371656075,57.29,70848.68,0.0,-1.0,0.0,2e-05]
[1780371656958,57.29,70848.68,0.0,-1.0,0.0,2e-05]
[1780371657081,57.29,70853.71,0.0,-1.0,0.0,2e-05]
[1780371658088,57.29,70858.74,0.0,-1.0,0.0,3e-05]
[1780371660104,57.29,70859.99,0.0,-1.0,0.0,3e-05]
[1780371660523,57.29,70859.99,0.0,-1.0,0.0,3e-05]
[1780371663125,57.29,70862.01,0.0,-1.0,0.0,3e-05]
[1780371666146,57.29,70860.28,0.0,-1.0,0.0,3e-05]
[1780371668160,57.29,70859.45,0.0,-1.0,0.0,3e-05]
[1780371669228,57.29,70859.57,0.0,-1.0,0.0,3e-05]
[1780371669469,57.29,70859.57,0.0,-1.0,0.0,3e-05]
[1780371670174,57.29,70859.76,0.0,-1.0,0.0,3e-05]
[1780371672187,57.29,70861.25,0.0,-1.0,0.0,3e-05]
[1780371674202,57.29,70863.06,0.0,-1.0,0.0,3e-05]
[1780371678231,57.29,70863.89,0.0,-1.0,0.0,3e-05]
[1780371681253,57.29,70866.35,0.0,-1.0,0.0,3e-05]
[1780371682260,57.29,70867.46,0.0,-1.0,0.0,3e-05]
[1780371687295,57.29,70867.64,0.0,-1.0,0.0,3e-05]
[1780371690316,57.29,70870.32,0.0,-1.0,0.0,3e-05]
[1780371691323,57.29,70870.14,0.0,-1.0,0.0,3e-05]
[1780371693337,57.29,70869.18,0.0,-1.0,0.0,3e-05]
[1780371695351,57.29,70866.1,0.0,-1.0,0.0,3e-05]
[1780371697365,57.29,70862.34,0.0,-1.0,0.0,2e-05]
[1780371698372,57.29,70858.7,0.0,-1.0,0.0,2e-05]
[1780371699379,57.29,70856.98,0.0,-1.0,0.0,2e-05]
[1780371700386,57.29,70855.49,0.0,-1.0,0.0,2e-05]
[1780371705421,57.29,70856.79,0.0,-1.0,0.0,2e-05]
[1780371707435,57.29,70859.21,0.0,-1.0,0.0,2e-05]
[1780371708442,57.29,70860.08,0.0,-1.0,0.0,2e-05]
[1780371711463,57.29,70858.0,0.0,-1.0,0.0,2e-05]
[1780371712470,57.29,70858.88,0.0,-1.0,0.0,2e-05]
[1780371716498,57.29,70855.6,0.0,-1.0,0.0,2e-05]
[1780371717505,57.29,70854.13,0.0,-1.0,0.0,2e-05]
[1780371719522,57.29,70855.4,0.0,-1.0,0.0,2e-05]
[1780371721541,57.29,70848.28,0.0,-1.0,0.0,2e-05]
[1780371723557,57.29,70847.09,0.0,-1.0,0.0,2e-05]
[1780371726576,57.29,70846.21,0.0,-1.0,0.0,2e-05]
[1780371728590,57.29,70844.83,0.0,-1.0,0.0,2e-05]
[1780371731611,57.29,70843.64,0.0,-1.0,0.0,2e-05]
[1780371734632,57.29,70836.99,0.0,-1.0,0.0,2e-05]
[1780371735639,57.29,70829.96,0.0,-1.0,0.0,2e-05]
[1780371736646,57.29,70827.27,0.0,-1.0,0.0,2e-05]
[1780371737653,57.29,70824.69,0.0,-1.0,0.0,2e-05]
[1780371738659,57.29,70823.85,0.0,-1.0,0.0,2e-05]
[1780371745709,57.29,70818.9,0.0,-1.0,0.0,2e-05]
[1780371750748,57.29,70819.57,0.0,-1.0,0.0,2e-05]
[1780371751755,57.29,70820.52,0.0,-1.0,0.0,2e-05]
[1780371752762,57.29,70833.13,0.0,-1.0,0.0,2e-05]
[1780371753769,57.29,70833.31,0.0,-1.0,0.0,2e-05]
[1780371754775,57.29,70834.12,0.0,-1.0,0.0,2e-05]
[1780371757797,57.29,70851.42,0.0,-1.0,0.0,2e-05]
[1780371759820,57.29,70852.04,0.0,-1.0,0.0,2e-05]
[1780371760821,57.29,70855.17,0.0,-1.0,0.0,2e-05]
[1780371762835,57.29,70875.61,0.0,-1.0,0.0,3e-05]
[1780371763841,57.29,70880.78,0.0,-1.0,0.0,3e-05]
[1780371764849,57.29,70882.69,0.0,-1.0,0.0,3e-05]
[1780371766862,57.29,70884.33,0.0,-1.0,0.0,3e-05]
[1780371767870,57.29,70891.74,0.0,-1.0,0.0,3e-05]
[1780371768876,57.29,70892.19,0.0,-1.0,0.0,3e-05]
[1780371773912,57.29,70893.78,0.0,-1.0,0.0,3e-05]
[1780371778947,57.29,70894.32,0.0,-1.0,0.0,3e-05]
[1780371780961,57.29,70890.51,0.0,-1.0,0.0,3e-05]
[1780371783982,57.29,70888.01,0.0,-1.0,0.0,3e-05]
[1780371787004,57.29,70889.07,0.0,-1.0,0.0,3e-05]
[1780371793049,57.29,70891.68,0.0,-1.0,0.0,3e-05]
[1780371794056,57.29,70892.7,0.0,-1.0,0.0,3e-05]
[1780371799091,57.29,70892.74,0.0,-1.0,0.0,3e-05]
[1780371804676,57.29,70893.07,0.0,-1.0,0.0,3e-05]
[1780371804720,57.29,70893.07,0.0,-1.0,0.0,3e-05]
[1780371804773,57.29,70893.07,0.0,-1.0,0.0,3e-05]
[1780371806141,57.29,70894.47,0.0,-1.0,0.0,3e-05]
[1780371807147,57.29,70900.65,0.0,-1.0,0.0,3e-05]
[1780371808154,57.29,70905.66,0.0,-1.0,0.0,3e-05]
[1780371811175,57.29,70905.64,0.0,-1.0,0.0,3e-05]
[1780371814196,57.29,70907.73,0.0,-1.0,0.0,3e-05]
[1780371819231,57.29,70907.42,0.0,-1.0,0.0,3e-05]
[1780371824276,57.29,70906.7,0.0,-1.0,0.0,3e-05]
[1780371829311,57.29,70907.15,0.0,-1.0,0.0,3e-05]
[1780371830318,57.29,70908.04,0.0,-1.0,0.0,3e-05]
[1780371831325,57.29,70909.2,0.0,-1.0,0.0,3e-05]
[1780371836360,57.29,70908.66,0.0,-1.0,0.0,3e-05]
[1780371841398,57.29,70908.61,0.0,-1.0,0.0,3e-05]
[1780371842405,57.29,70914.14,0.0,-1.0,0.0,3e-05]
[1780371843412,57.29,70916.64,0.0,-1.0,0.0,3e-05]
[1780371845426,57.29,70919.0,0.0,-1.0,0.0,3e-05]
[1780371846433,57.29,70920.77,0.0,-1.0,0.0,3e-05]
[1780371847440,57.29,70922.2,0.0,-1.0,0.0,3e-05]
[1780371848446,57.29,70923.89,0.0,-1.0,0.0,3e-05]
[1780371849455,57.29,70925.03,0.0,-1.0,0.0,3e-05]
[1780371852476,57.29,70921.99,0.0,-1.0,0.0,3e-05]
[1780371857511,57.29,70921.76,0.0,-1.0,0.0,3e-05]
[1780371859525,57.29,70917.04,0.0,-1.0,0.0,3e-05]
[1780371862545,57.29,70918.78,0.0,-1.0,0.0,3e-05]
[1780371868588,57.29,70918.51,0.0,-1.0,0.0,3e-05]
[1780371871609,57.29,70917.88,0.0,-1.0,0.0,3e-05]
[1780371875637,57.29,70918.85,0.0,-1.0,0.0,3e-05]
[1780371878658,57.29,70922.01,0.0,-1.0,0.0,3e-05]
[1780371879665,57.29,70924.93,0.0,-1.0,0.0,3e-05]
[1780371884700,57.29,70924.17,0.0,-1.0,0.0,3e-05]
[1780371888728,57.29,70925.5,0.0,-1.0,0.0,3e-05]
[1780371889736,57.29,70926.75,0.0,-1.0,0.0,3e-05]
[1780371890742,57.29,70928.79,0.0,-1.0,0.0,3e-05]
[1780371895776,57.29,70929.33,0.0,-1.0,0.0,3e-05]
[1780371900812,57.29,70928.85,0.0,-1.0,0.0,3e-05]
[1780371905847,57.29,70932.22,0.0,-1.0,0.0,3e-05]
[1780371906854,57.29,70936.11,0.0,-1.0,0.0,3e-05]
[1780371911889,57.29,70936.56,0.0,-1.0,0.0,3e-05]
[1780371914909,57.29,70937.9,0.0,-1.0,0.0,3e-05]
[1780371915917,57.29,70939.38,0.0,-1.0,0.0,3e-05]
[1780371919945,57.29,70936.79,0.0,-1.0,0.0,3e-05]
[1780371920952,57.29,70927.66,0.0,-1.0,0.0,3e-05]
[1780371921959,57.29,70924.58,0.0,-1.0,0.0,3e-05]
[1780371926994,57.29,70925.16,0.0,-1.0,0.0,3e-05]
[1780371931023,57.29,70926.09,0.0,-1.0,0.0,3e-05]
[1780371936058,57.29,70925.89,0.0,-1.0,0.0,3e-05]
[1780371938072,57.29,70924.02,0.0,-1.0,0.0,3e-05]
[1780371940630,57.29,70923.92,0.0,-1.0,0.0,3e-05]
[1780371940720,57.29,70923.92,0.0,-1.0,0.0,3e-05]
[1780371940732,57.29,70923.92,0.0,-1.0,0.0,3e-05]
[1780371945121,57.29,70925.58,0.0,-1.0,0.0,3e-05]
[1780371946128,57.29,70928.49,0.0,-1.0,0.0,3e-05]
[1780371947135,57.29,70931.32,0.0,-1.0,0.0,3e-05]
[1780371948142,57.29,70933.42,0.0,-1.0,0.0,3e-05]
[1780371950156,57.29,70934.83,0.0,-1.0,0.0,3e-05]
[1780371953177,57.29,70933.46,0.0,-1.0,0.0,3e-05]
[1780371954185,57.29,70930.9,0.0,-1.0,0.0,3e-05]
[1780371957206,57.29,70929.43,0.0,-1.0,0.0,3e-05]
[1780371962241,57.29,70929.62,0.0,-1.0,0.0,3e-05]
[1780371964264,57.29,70925.03,0.0,-1.0,0.0,3e-05]
[1780371965271,57.29,70916.85,0.0,-1.0,0.0,3e-05]
[1780371966278,57.29,70916.21,0.0,-1.0,0.0,3e-05]
[1780371969301,57.29,70918.69,0.0,-1.0,0.0,3e-05]
[1780371970308,57.29,70920.34,0.0,-1.0,0.0,3e-05]
[1780371971315,57.29,70921.96,0.0,-1.0,0.0,3e-05]
[1780371972322,57.29,70924.09,0.0,-1.0,0.0,3e-05]
[1780371973329,57.29,70927.0,0.0,-1.0,0.0,3e-05]
[1780371974336,57.29,70925.89,0.0,-1.0,0.0,3e-05]
[1780371977359,57.29,70926.75,0.0,-1.0,0.0,3e-05]
[1780371978364,57.29,70928.53,0.0,-1.0,0.0,3e-05]
[1780371979680,57.29,70928.9,0.0,-1.0,0.0,3e-05]
[1780371979721,57.29,70928.9,0.0,-1.0,0.0,3e-05]
[1780371980378,57.29,70928.76,0.0,-1.0,0.0,3e-05]
[1780371984406,57.29,70927.85,0.0,-1.0,0.0,3e-05]
[1780371985413,57.29,70923.34,0.0,-1.0,0.0,3e-05]
[1780371990448,57.29,70922.87,0.0,-1.0,0.0,3e-05]
[1780371991455,57.29,70922.81,0.0,-1.0,0.0,3e-05]
[1780371995484,57.29,70922.0,0.0,-1.0,0.0,3e-05]
[1780371996491,57.29,70916.19,0.0,-1.0,0.0,3e-05]
[1780371997498,57.29,70910.49,0.0,-1.0,0.0,3e-05]
[1780371998505,57.29,70909.28,0.0,-1.0,0.0,2e-05]
[1780372000519,57.29,70910.29,0.0,-1.0,0.0,3e-05]
[1780372001526,57.29,70911.27,0.0,-1.0,0.0,3e-05]
[1780372003540,57.29,70909.31,0.0,-1.0,0.0,2e-05]
[1780372006561,57.29,70914.07,0.0,-1.0,0.0,3e-05]
[1780372011596,57.29,70912.83,0.0,-1.0,0.0,3e-05]
[1780372012603,57.29,70911.91,0.0,-1.0,0.0,3e-05]
[1780372016631,57.29,70912.99,0.0,-1.0,0.0,3e-05]
[1780372017638,57.29,70914.62,0.0,-1.0,0.0,3e-05]
[1780372018645,57.29,70916.21,0.0,-1.0,0.0,3e-05]
[1780372019652,57.29,70918.38,0.0,-1.0,0.0,3e-05]
[1780372020659,57.29,70923.58,0.0,-1.0,0.0,3e-05]
[1780372022673,57.29,70922.83,0.0,-1.0,0.0,3e-05]
[1780372027708,57.29,70922.59,0.0,-1.0,0.0,3e-05]
[1780372031736,57.29,70921.58,0.0,-1.0,0.0,3e-05]
[1780372034757,57.29,70918.7,0.0,-1.0,0.0,3e-05]
[1780372037778,57.29,70919.86,0.0,-1.0,0.0,3e-05]
[1780372042854,57.29,70920.1,0.0,-1.0,0.0,3e-05]
[1780372042973,57.29,70920.1,0.0,-1.0,0.0,3e-05]
[1780372043073,57.29,70920.28,0.0,-1.0,0.0,3e-05]
[1780372044827,57.29,70924.23,0.0,-1.0,0.0,3e-05]
[1780372047847,57.29,70926.88,0.0,-1.0,0.0,3e-05]
[1780372048855,57.29,70928.65,0.0,-1.0,0.0,3e-05]
[1780372051876,57.29,70929.97,0.0,-1.0,0.0,3e-05]
[1780372056911,57.29,70931.15,0.0,-1.0,0.0,3e-05]
[1780372061946,57.29,70931.17,0.0,-1.0,0.0,3e-05]
[1780372064967,57.29,70933.88,0.0,-1.0,0.0,3e-05]
[1780372067990,57.29,70935.6,0.0,-1.0,0.0,3e-05]
[1780372068997,57.29,70937.18,0.0,-1.0,0.0,3e-05]
[1780372071011,57.29,70907.18,0.0,-1.0,0.0,2e-05]
[1780372072018,57.29,70938.18,0.0,-1.0,0.0,3e-05]
[1780372072723,57.29,70938.18,0.0,-1.0,0.0,3e-05]
[1780372073025,57.29,70939.65,0.0,-1.0,0.0,3e-05]
[1780372075039,57.29,70909.17,0.0,-1.0,0.0,2e-05]
[1780372076088,57.29,70909.17,0.0,-1.0,0.0,2e-05]
[1780372076224,57.29,70909.17,0.0,-1.0,0.0,2e-05]
[1780372076229,57.29,70939.74,0.0,-1.0,0.0,3e-05]
[1780372077053,57.29,70941.61,0.0,-1.0,0.0,3e-05]
[1780372078060,57.29,70942.67,0.0,-1.0,0.0,3e-05]
[1780372083096,57.29,70942.07,0.0,-1.0,0.0,3e-05]
[1780372084102,57.29,70935.4,0.0,-1.0,0.0,3e-05]
[1780372084727,57.29,70935.4,0.0,-1.0,0.0,3e-05]
[1780372085109,57.29,70933.32,0.0,-1.0,0.0,3e-05]
[1780372086116,57.29,70932.47,0.0,-1.0,0.0,3e-05]
[1780372089137,57.29,70902.13,0.0,-1.0,0.0,2e-05]
[1780372090144,57.29,70932.61,0.0,-1.0,0.0,3e-05]
[1780372090815,57.29,70932.61,0.0,-1.0,0.0,3e-05]
[1780372090973,57.29,70932.61,0.0,-1.0,0.0,3e-05]
[1780372091151,57.29,70932.06,0.0,-1.0,0.0,3e-05]
[1780372092160,57.29,70928.33,0.0,-1.0,0.0,3e-05]
[1780372093167,57.29,70915.09,0.0,-1.0,0.0,2e-05]
[1780372094174,57.29,70912.52,0.0,-1.0,0.0,2e-05]
[1780372097203,57.29,70904.27,0.0,-1.0,0.0,2e-05]
[1780372098210,57.29,70901.33,0.0,-1.0,0.0,2e-05]
[1780372099217,57.29,70894.19,0.0,-1.0,0.0,2e-05]
[1780372100224,57.29,70888.32,0.0,-1.0,0.0,2e-05]
[1780372104252,57.29,70890.84,0.0,-1.0,0.0,2e-05]
[1780372105259,57.29,70891.91,0.0,-1.0,0.0,2e-05]
[1780372109287,57.29,70893.84,0.0,-1.0,0.0,2e-05]
[1780372111301,57.29,70894.08,0.0,-1.0,0.0,2e-05]
[1780372112308,57.29,70895.06,0.0,-1.0,0.0,2e-05]
[1780372117346,57.29,70894.79,0.0,-1.0,0.0,2e-05]
[1780372118350,57.29,70867.37,0.0,-1.0,0.0,2e-05]
[1780372119357,57.29,70869.11,0.0,-1.0,0.0,2e-05]
[1780372119898,57.29,70869.11,0.0,-1.0,0.0,2e-05]
[1780372119973,57.29,70869.11,0.0,-1.0,0.0,2e-05]
[1780372120364,57.29,70873.63,0.0,-1.0,0.0,2e-05]
[1780372121371,57.29,70905.34,0.0,-1.0,0.0,2e-05]
[1780372122378,57.29,70904.55,0.0,-1.0,0.0,2e-05]
[1780372123385,57.29,70871.73,0.0,-1.0,0.0,2e-05]
[1780372124392,57.29,70864.82,0.0,-1.0,0.0,2e-05]
[1780372125399,57.29,70892.56,0.0,-1.0,0.0,2e-05]
[1780372126406,57.29,70892.59,0.0,-1.0,0.0,2e-05]
[1780372127412,57.29,70893.56,0.0,-1.0,0.0,2e-05]
[1780372128420,57.29,70863.11,0.0,-1.0,0.0,2e-05]
[1780372129427,57.29,70863.14,0.0,-1.0,0.0,2e-05]
[1780372130434,57.29,70893.68,0.0,-1.0,0.0,2e-05]
[1780372131441,57.29,70893.16,0.0,-1.0,0.0,2e-05]
[1780372132448,57.29,70888.01,0.0,-1.0,0.0,2e-05]
[1780372133455,57.29,70885.49,0.0,-1.0,0.0,2e-05]
[1780372134462,57.29,70883.97,0.0,-1.0,0.0,2e-05]
[1780372138491,57.29,70885.86,0.0,-1.0,0.0,2e-05]
[1780372141330,57.29,70886.41,0.0,-1.0,0.0,2e-05]
[1780372141471,57.29,70886.41,0.0,-1.0,0.0,2e-05]
[1780372141512,57.29,70888.4,0.0,-1.0,0.0,2e-05]
[1780372142519,57.29,70889.36,0.0,-1.0,0.0,2e-05]
[1780372144533,57.29,70890.84,0.0,-1.0,0.0,2e-05]
[1780372147554,57.29,70890.0,0.0,-1.0,0.0,2e-05]
[1780372149568,57.29,70889.08,0.0,-1.0,0.0,2e-05]
[1780372151582,57.29,70886.1,0.0,-1.0,0.0,2e-05]
[1780372152589,57.29,70884.2,0.0,-1.0,0.0,2e-05]
[1780372153596,57.29,70852.36,0.0,-1.0,0.0,2e-05]
[1780372154603,57.29,70884.38,0.0,-1.0,0.0,2e-05]
[1780372155611,57.29,70855.65,0.0,-1.0,0.0,2e-05]
[1780372156618,57.29,70857.48,0.0,-1.0,0.0,2e-05]
[1780372157625,57.29,70888.23,0.0,-1.0,0.0,2e-05]
[1780372158632,57.29,70891.44,0.0,-1.0,0.0,2e-05]
[1780372159639,57.29,70894.28,0.0,-1.0,0.0,2e-05]
[1780372161652,57.29,70897.33,0.0,-1.0,0.0,2e-05]
[1780372165954,57.29,70897.67,0.0,-1.0,0.0,2e-05]
[1780372165972,57.29,70897.67,0.0,-1.0,0.0,2e-05]
[1780372166688,57.29,70897.54,0.0,-1.0,0.0,2e-05]
[1780372171724,57.29,70897.24,0.0,-1.0,0.0,2e-05]
[1780372175752,57.29,70898.1,0.0,-1.0,0.0,2e-05]
[1780372180787,57.29,70897.3,0.0,-1.0,0.0,2e-05]
[1780372183727,57.29,70896.9,0.0,-1.0,0.0,2e-05]
[1780372183972,57.29,70896.39,0.0,-1.0,0.0,2e-05]
[1780372184073,57.29,70890.9,0.0,-1.0,0.0,2e-05]
[1780372184815,57.29,70884.97,0.0,-1.0,0.0,2e-05]
[1780372186829,57.29,70886.11,0.0,-1.0,0.0,2e-05]
[1780372187836,57.29,70886.98,0.0,-1.0,0.0,2e-05]
[1780372188843,57.29,70889.77,0.0,-1.0,0.0,2e-05]
[1780372189850,57.29,70863.97,0.0,-1.0,0.0,2e-05]
[1780372190856,57.29,70895.96,0.0,-1.0,0.0,2e-05]
[1780372191864,57.29,70896.81,0.0,-1.0,0.0,2e-05]
[1780372192871,57.29,70896.73,0.0,-1.0,0.0,2e-05]
[1780372197906,57.29,70896.9,0.0,-1.0,0.0,2e-05]
[1780372200927,57.29,70898.09,0.0,-1.0,0.0,2e-05]
[1780372203595,57.29,70898.93,0.0,-1.0,0.0,2e-05]
[1780372205962,57.29,70903.79,0.0,-1.0,0.0,2e-05]
[1780372206948,57.29,70903.79,0.0,-1.0,0.0,2e-05]
[1780372206975,57.29,70903.79,0.0,-1.0,0.0,2e-05]
[1780372207077,57.29,70904.59,0.0,-1.0,0.0,2e-05]
[1780372209992,57.29,70910.58,0.0,-1.0,0.0,2e-05]
[1780372210997,57.29,70915.12,0.0,-1.0,0.0,2e-05]
[1780372215033,57.29,70916.65,0.0,-1.0,0.0,2e-05]
[1780372220068,57.29,70916.52,0.0,-1.0,0.0,2e-05]
[1780372226110,57.29,70916.32,0.0,-1.0,0.0,2e-05]
[1780372227117,57.29,70911.75,0.0,-1.0,0.0,2e-05]
[1780372228124,57.29,70910.82,0.0,-1.0,0.0,2e-05]
[1780372231145,57.29,70911.44,0.0,-1.0,0.0,2e-05]
[1780372232152,57.29,70888.3,0.0,-1.0,0.0,2e-05]
[1780372233159,57.29,70895.72,0.0,-1.0,0.0,2e-05]
[1780372234166,57.29,70896.04,0.0,-1.0,0.0,2e-05]
[1780372235173,57.29,70927.01,0.0,-1.0,0.0,2e-05]
[1780372236180,57.29,70928.21,0.0,-1.0,0.0,2e-05]
[1780372237187,57.29,70929.17,0.0,-1.0,0.0,2e-05]
[1780372243229,57.29,70929.89,0.0,-1.0,0.0,2e-05]
[1780372248267,57.29,70933.47,0.0,-1.0,0.0,2e-05]
[1780372249273,57.29,70938.07,0.0,-1.0,0.0,2e-05]
[1780372250280,57.29,70939.26,0.0,-1.0,0.0,2e-05]
[1780372255314,57.29,70938.55,0.0,-1.0,0.0,2e-05]
[1780372258337,57.29,70933.79,0.0,-1.0,0.0,2e-05]
[1780372259344,57.29,70932.82,0.0,-1.0,0.0,2e-05]
[1780372260351,57.29,70934.6,0.0,-1.0,0.0,2e-05]
[1780372264382,57.29,70932.73,0.0,-1.0,0.0,2e-05]
[1780372266396,57.29,70931.7,0.0,-1.0,0.0,2e-05]
[1780372268410,57.29,70935.69,0.0,-1.0,0.0,2e-05]
[1780372269417,57.29,70906.03,0.0,-1.0,0.0,2e-05]
[1780372270424,57.29,70934.79,0.0,-1.0,0.0,2e-05]
[1780372271431,57.29,70904.19,0.0,-1.0,0.0,2e-05]
[1780372272438,57.29,70906.64,0.0,-1.0,0.0,2e-05]
[1780372273445,57.29,70909.19,0.0,-1.0,0.0,2e-05]
[1780372274452,57.29,70939.71,0.0,-1.0,0.0,2e-05]
[1780372275459,57.29,70940.2,0.0,-1.0,0.0,2e-05]
[1780372276466,57.29,70907.96,0.0,-1.0,0.0,2e-05]
[1780372277473,57.29,70936.46,0.0,-1.0,0.0,2e-05]
[1780372278480,57.29,70938.49,0.0,-1.0,0.0,2e-05]
[1780372280721,57.29,70938.61,0.0,-1.0,0.0,2e-05]
[1780372281016,57.29,70937.84,0.0,-1.0,0.0,2e-05]
[1780372281220,57.29,70937.84,0.0,-1.0,0.0,2e-05]
[1780372281501,57.29,70938.03,0.0,-1.0,0.0,2e-05]
[1780372287543,57.29,70934.92,0.0,-1.0,0.0,2e-05]
[1780372288722,57.29,70934.92,0.0,-1.0,0.0,2e-05]
[1780372288739,57.29,70933.08,0.0,-1.0,0.0,2e-05]
[1780372289558,57.29,70931.78,0.0,-1.0,0.0,2e-05]
[1780372291571,57.29,70930.68,0.0,-1.0,0.0,2e-05]
[1780372292579,57.29,70926.1,0.0,-1.0,0.0,2e-05]
[1780372292973,57.29,70926.1,0.0,-1.0,0.0,2e-05]
[1780372293221,57.29,70926.1,0.0,-1.0,0.0,2e-05]
[1780372293586,57.29,70921.08,0.0,-1.0,0.0,2e-05]
[1780372298621,57.29,70921.52,0.0,-1.0,0.0,2e-05]
[1780372300635,57.29,70919.53,0.0,-1.0,0.0,2e-05]
[1780372301642,57.29,70891.54,0.0,-1.0,0.0,2e-05]
[1780372302649,57.29,70918.17,0.0,-1.0,0.0,2e-05]
[1780372303656,57.29,70877.03,0.0,-1.0,0.0,2e-05]
[1780372304663,57.29,70915.17,0.0,-1.0,0.0,2e-05]
[1780372305670,57.29,70913.45,0.0,-1.0,0.0,2e-05]
[1780372306677,57.29,70912.67,0.0,-1.0,0.0,2e-05]
[1780372307684,57.29,70911.87,0.0,-1.0,0.0,2e-05]
[1780372309698,57.29,70912.86,0.0,-1.0,0.0,2e-05]
[1780372312719,57.29,70910.43,0.0,-1.0,0.0,2e-05]
[1780372313726,57.29,70906.66,0.0,-1.0,0.0,2e-05]
[1780372314733,57.29,70905.61,0.0,-1.0,0.0,2e-05]
[1780372315740,57.29,70904.3,0.0,-1.0,0.0,2e-05]
[1780372321782,57.29,70905.92,0.0,-1.0,0.0,2e-05]
[1780372322789,57.29,70870.25,0.0,-1.0,0.0,2e-05]
[1780372323795,57.29,70909.61,0.0,-1.0,0.0,2e-05]
[1780372323974,57.29,70909.61,0.0,-1.0,0.0,2e-05]
[1780372324222,57.29,70909.61,0.0,-1.0,0.0,2e-05]
[1780372324803,57.29,70911.71,0.0,-1.0,0.0,2e-05]
[1780372325811,57.29,70915.78,0.0,-1.0,0.0,2e-05]
[1780372327824,57.29,70878.62,0.0,-1.0,0.0,2e-05]
[1780372328831,57.29,70917.08,0.0,-1.0,0.0,2e-05]
[1780372329838,57.29,70917.43,0.0,-1.0,0.0,2e-05]
[1780372332859,57.29,70881.96,0.0,-1.0,0.0,2e-05]
[1780372333866,57.29,70920.06,0.0,-1.0,0.0,2e-05]
[1780372334079,57.29,70920.06,0.0,-1.0,0.0,2e-05]
[1780372334222,57.29,70920.06,0.0,-1.0,0.0,2e-05]
[1780372334873,57.29,70882.43,0.0,-1.0,0.0,2e-05]
[1780372335880,57.29,70881.03,0.0,-1.0,0.0,2e-05]
[1780372336887,57.29,70918.68,0.0,-1.0,0.0,2e-05]
[1780372337894,57.29,70918.32,0.0,-1.0,0.0,2e-05]
[1780372338901,57.29,70917.53,0.0,-1.0,0.0,2e-05]
[1780372343936,57.29,70917.53,0.0,-1.0,0.0,2e-05]
[1780372346957,57.29,70879.91,0.0,-1.0,0.0,2e-05]
[1780372348971,57.29,70879.38,0.0,-1.0,0.0,2e-05]
[1780372351992,57.29,70879.36,0.0,-1.0,0.0,2e-05]
[1780372354006,57.29,70877.83,0.0,-1.0,0.0,2e-05]
[1780372355013,57.29,70875.22,0.0,-1.0,0.0,1e-05]
[1780372356021,57.29,70877.16,0.0,-1.0,0.0,2e-05]
[1780372357027,57.29,70878.57,0.0,-1.0,0.0,2e-05]
[1780372358034,57.29,70880.11,0.0,-1.0,0.0,2e-05]
[1780372360048,57.29,70881.0,0.0,-1.0,0.0,2e-05]
[1780372361055,57.29,70881.93,0.0,-1.0,0.0,2e-05]
[1780372366019,57.29,70881.62,0.0,-1.0,0.0,2e-05]
[1780372366221,57.29,70881.62,0.0,-1.0,0.0,2e-05]
[1780372366323,57.29,70883.33,0.0,-1.0,0.0,2e-05]
[1780372372132,57.29,70884.22,0.0,-1.0,0.0,2e-05]
[1780372373139,57.29,70887.4,0.0,-1.0,0.0,2e-05]
[1780372374146,57.29,70888.77,0.0,-1.0,0.0,2e-05]
[1780372375153,57.29,70892.32,0.0,-1.0,0.0,2e-05]
[1780372380187,57.29,70890.85,0.0,-1.0,0.0,2e-05]
[1780372381195,57.29,70888.17,0.0,-1.0,0.0,2e-05]
[1780372382201,57.29,70886.71,0.0,-1.0,0.0,2e-05]
[1780372383209,57.29,70885.09,0.0,-1.0,0.0,2e-05]
[1780372387605,57.29,70883.75,0.0,-1.0,0.0,2e-05]
[1780372390258,57.29,70882.94,0.0,-1.0,0.0,2e-05]
[1780372395293,57.29,70883.32,0.0,-1.0,0.0,2e-05]
[1780372399344,57.29,70883.72,0.0,-1.0,0.0,2e-05]
[1780372399475,57.29,70883.72,0.0,-1.0,0.0,2e-05]
[1780372399491,57.29,70883.23,0.0,-1.0,0.0,2e-05]
[1780372400328,57.29,70884.08,0.0,-1.0,0.0,2e-05]
[1780372401335,57.29,70913.05,0.0,-1.0,0.0,2e-05]
[1780372402342,57.29,70912.91,0.0,-1.0,0.0,2e-05]
[1780372403348,57.29,70915.41,0.0,-1.0,0.0,2e-05]
[1780372404356,57.29,70913.51,0.0,-1.0,0.0,2e-05]
[1780372405363,57.29,70911.49,0.0,-1.0,0.0,2e-05]
[1780372407377,57.29,70912.77,0.0,-1.0,0.0,2e-05]
[1780372408817,57.29,70912.77,0.0,-1.0,0.0,2e-05]
[1780372408918,57.29,70913.58,0.0,-1.0,0.0,2e-05]
[1780372408974,57.29,70913.58,0.0,-1.0,0.0,2e-05]
[1780372412412,57.29,70913.67,0.0,-1.0,0.0,2e-05]
[1780372417447,57.29,70913.85,0.0,-1.0,0.0,2e-05]
[1780372419461,57.29,70915.45,0.0,-1.0,0.0,2e-05]
[1780372421475,57.29,70916.6,0.0,-1.0,0.0,2e-05]
[1780372424496,57.29,70917.36,0.0,-1.0,0.0,2e-05]
[1780372427517,57.29,70915.85,0.0,-1.0,0.0,2e-05]
[1780372428524,57.29,70911.84,0.0,-1.0,0.0,2e-05]
[1780372431545,57.29,70912.75,0.0,-1.0,0.0,2e-05]
[1780372432552,57.29,70917.19,0.0,-1.0,0.0,2e-05]
[1780372437587,57.29,70915.55,0.0,-1.0,0.0,2e-05]
[1780372439600,57.29,70914.57,0.0,-1.0,0.0,2e-05]
[1780372441615,57.29,70917.83,0.0,-1.0,0.0,2e-05]
[1780372442622,57.29,70923.32,0.0,-1.0,0.0,2e-05]
[1780372443629,57.29,70926.27,0.0,-1.0,0.0,2e-05]
[1780372445643,57.29,70927.94,0.0,-1.0,0.0,2e-05]
[1780372446650,57.29,70928.97,0.0,-1.0,0.0,2e-05]
[1780372447657,57.29,70926.28,0.0,-1.0,0.0,2e-05]
[1780372448726,57.29,70926.28,0.0,-1.0,0.0,2e-05]
[1780372452586,57.29,70925.36,0.0,-1.0,0.0,2e-05]
[1780372452692,57.29,70923.08,0.0,-1.0,0.0,2e-05]
[1780372453698,57.29,70920.71,0.0,-1.0,0.0,2e-05]
[1780372454770,57.29,70920.53,0.0,-1.0,0.0,2e-05]
[1780372460748,57.29,70921.3,0.0,-1.0,0.0,2e-05]
[1780372466792,57.29,70921.3,0.0,-1.0,0.0,2e-05]
[1780372470820,57.29,70920.53,0.0,-1.0,0.0,2e-05]
[1780372471828,57.29,70920.53,0.0,-1.0,0.0,2e-05]
[1780372471972,57.29,70920.53,0.0,-1.0,0.0,2e-05]
[1780372471929,57.29,70920.44,0.0,-1.0,0.0,2e-05]
[1780372472834,57.29,70919.14,0.0,-1.0,0.0,2e-05]
[1780372473841,57.29,70923.2,0.0,-1.0,0.0,2e-05]
[1780372474848,57.29,70925.57,0.0,-1.0,0.0,2e-05]
[1780372475991,57.29,70925.57,0.0,-1.0,0.0,2e-05]
[1780372476861,57.29,70930.89,0.0,-1.0,0.0,2e-05]
[1780372477869,57.29,70934.07,0.0,-1.0,0.0,2e-05]
[1780372478197,57.29,70934.07,0.0,-1.0,0.0,2e-05]
[1780372478223,57.29,70934.07,0.0,-1.0,0.0,2e-05]
[1780372478876,57.29,70937.36,0.0,-1.0,0.0,2e-05]
[1780372482904,57.29,70938.17,0.0,-1.0,0.0,2e-05]
[1780372483911,57.29,70935.76,0.0,-1.0,0.0,2e-05]
[1780372484917,57.29,70932.02,0.0,-1.0,0.0,2e-05]
[1780372487385,57.29,70931.79,0.0,-1.0,0.0,2e-05]
[1780372487471,57.29,70931.79,0.0,-1.0,0.0,2e-05]
[1780372487538,57.29,70931.79,0.0,-1.0,0.0,2e-05]
[1780372492974,57.29,70931.13,0.0,-1.0,0.0,2e-05]
[1780372498008,57.29,70930.8,0.0,-1.0,0.0,2e-05]
[1780372500027,57.29,70931.71,0.0,-1.0,0.0,2e-05]
[1780372501034,57.29,70930.83,0.0,-1.0,0.0,2e-05]
[1780372502050,57.29,70927.36,0.0,-1.0,0.0,2e-05]
[1780372502133,57.29,70927.36,0.0,-1.0,0.0,2e-05]
[1780372503054,57.29,70924.68,0.0,-1.0,0.0,2e-05]
[1780372504064,57.29,70923.13,0.0,-1.0,0.0,2e-05]
[1780372506076,57.29,70921.03,0.0,-1.0,0.0,2e-05]
[1780372507543,57.29,70921.03,0.0,-1.0,0.0,2e-05]
[1780372507721,57.29,70921.03,0.0,-1.0,0.0,2e-05]
[1780372507802,57.29,70917.15,0.0,-1.0,0.0,2e-05]
[1780372508090,57.29,70915.68,0.0,-1.0,0.0,2e-05]
[1780372513125,57.29,70913.56,0.0,-1.0,0.0,2e-05]
[1780372514132,57.29,70912.07,0.0,-1.0,0.0,2e-05]
[1780372519167,57.29,70911.69,0.0,-1.0,0.0,2e-05]
[1780372524202,57.29,70912.52,0.0,-1.0,0.0,2e-05]
[1780372527222,57.29,70911.62,0.0,-1.0,0.0,2e-05]
[1780372529237,57.29,70909.19,0.0,-1.0,0.0,2e-05]
[1780372530244,57.29,70907.03,0.0,-1.0,0.0,2e-05]
[1780372531251,57.29,70906.98,0.0,-1.0,0.0,2e-05]
[1780372536286,57.29,70907.03,0.0,-1.0,0.0,2e-05]
[1780372541321,57.29,70905.55,0.0,-1.0,0.0,2e-05]
[1780372542328,57.29,70902.74,0.0,-1.0,0.0,1e-05]
[1780372544342,57.29,70901.87,0.0,-1.0,0.0,1e-05]
[1780372546356,57.29,70899.41,0.0,-1.0,0.0,1e-05]
[1780372547363,57.29,70900.46,0.0,-1.0,0.0,1e-05]
[1780372549377,57.29,70890.61,0.0,-1.0,0.0,1e-05]
[1780372550384,57.29,70885.73,0.0,-1.0,0.0,1e-05]
[1780372551391,57.29,70889.51,0.0,-1.0,0.0,1e-05]
[1780372552398,57.29,70891.05,0.0,-1.0,0.0,1e-05]
[1780372555419,57.29,70891.81,0.0,-1.0,0.0,1e-05]
[1780372558440,57.29,70890.54,0.0,-1.0,0.0,1e-05]
[1780372562468,57.29,70864.23,0.0,-1.0,0.0,1e-05]
[1780372563475,57.29,70866.51,0.0,-1.0,0.0,1e-05]
[1780372565217,57.29,70866.28,0.0,-1.0,0.0,1e-05]
[1780372565471,57.29,70866.28,0.0,-1.0,0.0,1e-05]
[1780372565489,57.29,70868.15,0.0,-1.0,0.0,1e-05]
[1780372566496,57.29,70869.89,0.0,-1.0,0.0,1e-05]
[1780372571530,57.29,70870.87,0.0,-1.0,0.0,1e-05]
[1780372574552,57.29,70870.02,0.0,-1.0,0.0,1e-05]
[1780372579196,57.29,70869.94,0.0,-1.0,0.0,1e-05]
[1780372579221,57.29,70869.94,0.0,-1.0,0.0,1e-05]
[1780372579587,57.29,70867.86,0.0,-1.0,0.0,1e-05]
[1780372582607,57.29,70869.38,0.0,-1.0,0.0,1e-05]
[1780372583614,57.29,70867.93,0.0,-1.0,0.0,1e-05]
[1780372584622,57.29,70865.05,0.0,-1.0,0.0,1e-05]
[1780372585629,57.29,70863.54,0.0,-1.0,0.0,1e-05]
[1780372586636,57.29,70858.77,0.0,-1.0,0.0,1e-05]
[1780372591671,57.29,70857.85,0.0,-1.0,0.0,1e-05]
[1780372596706,57.29,70857.42,0.0,-1.0,0.0,1e-05]
[1780372600733,57.29,70858.18,0.0,-1.0,0.0,1e-05]
[1780372605769,57.29,70857.71,0.0,-1.0,0.0,1e-05]
[1780372606776,57.29,70856.43,0.0,-1.0,0.0,1e-05]
[1780372607783,57.29,70855.05,0.0,-1.0,0.0,1e-05]
[1780372609796,57.29,70853.78,0.0,-1.0,0.0,1e-05]
[1780372610804,57.29,70851.56,0.0,-1.0,0.0,1e-05]
[1780372611811,57.29,70846.19,0.0,-1.0,0.0,1e-05]
[1780372615838,57.29,70843.51,0.0,-1.0,0.0,1e-05]
[1780372616846,57.29,70842.0,0.0,-1.0,0.0,1e-05]
[1780372617852,57.29,70843.93,0.0,-1.0,0.0,1e-05]
[1780372618860,57.29,70845.39,0.0,-1.0,0.0,1e-05]
[1780372620874,57.29,70849.97,0.0,-1.0,0.0,1e-05]
[1780372625909,57.29,70849.28,0.0,-1.0,0.0,1e-05]
[1780372626916,57.29,70848.43,0.0,-1.0,0.0,1e-05]
[1780372627923,57.29,70851.12,0.0,-1.0,0.0,1e-05]
[1780372628930,57.29,70852.67,0.0,-1.0,0.0,1e-05]
[1780372629937,57.29,70855.8,0.0,-1.0,0.0,1e-05]
[1780372630944,57.29,70854.28,0.0,-1.0,0.0,1e-05]
[1780372632958,57.29,70852.59,0.0,-1.0,0.0,1e-05]
[1780372633965,57.29,70850.24,0.0,-1.0,0.0,1e-05]
[1780372635979,57.29,70849.27,0.0,-1.0,0.0,1e-05]
[1780372639000,57.29,70848.41,0.0,-1.0,0.0,1e-05]
[1780372643028,57.29,70850.6,0.0,-1.0,0.0,1e-05]
[1780372645042,57.29,70849.5,0.0,-1.0,0.0,1e-05]
[1780372650077,57.29,70848.95,0.0,-1.0,0.0,1e-05]
[1780372651085,57.29,70848.94,0.0,-1.0,0.0,1e-05]
[1780372656119,57.29,70850.64,0.0,-1.0,0.0,1e-05]
[1780372659140,57.29,70851.57,0.0,-1.0,0.0,1e-05]
[1780372660147,57.29,70852.82,0.0,-1.0,0.0,1e-05]
[1780372664175,57.29,70854.02,0.0,-1.0,0.0,1e-05]
[1780372670219,57.29,70853.47,0.0,-1.0,0.0,1e-05]
[1780372672233,57.29,70855.71,0.0,-1.0,0.0,1e-05]
[1780372678274,57.29,70855.42,0.0,-1.0,0.0,1e-05]
[1780372683310,57.29,70854.72,0.0,-1.0,0.0,1e-05]
[1780372689351,57.29,70854.77,0.0,-1.0,0.0,1e-05]
[1780372692373,57.29,70854.04,0.0,-1.0,0.0,1e-05]
[1780372694387,57.29,70852.46,0.0,-1.0,0.0,1e-05]
[1780372701435,57.29,70852.94,0.0,-1.0,0.0,1e-05]
[1780372707478,57.29,70852.87,0.0,-1.0,0.0,1e-05]
[1780372711506,57.29,70852.86,0.0,-1.0,0.0,1e-05]
[1780372716542,57.29,70853.08,0.0,-1.0,0.0,1e-05]
[1780372721577,57.29,70852.95,0.0,-1.0,0.0,1e-05]
[1780372725605,57.29,70851.99,0.0,-1.0,0.0,1e-05]
[1780372728627,57.29,70850.23,0.0,-1.0,0.0,1e-05]
[1780372729633,57.29,70848.32,0.0,-1.0,0.0,1e-05]
[1780372732655,57.29,70851.28,0.0,-1.0,0.0,1e-05]
[1780372735676,57.29,70853.77,0.0,-1.0,0.0,1e-05]
[1780372736683,57.29,70856.65,0.0,-1.0,0.0,1e-05]
[1780372739706,57.29,70857.46,0.0,-1.0,0.0,1e-05]
[1780372741720,57.29,70858.28,0.0,-1.0,0.0,1e-05]
[1780372745748,57.29,70859.22,0.0,-1.0,0.0,1e-05]
[1780372749776,57.29,70857.61,0.0,-1.0,0.0,1e-05]
[1780372755818,57.29,70857.99,0.0,-1.0,0.0,1e-05]
[1780372760853,57.29,70858.63,0.0,-1.0,0.0,1e-05]
[1780372761860,57.29,70865.33,0.0,-1.0,0.0,1e-05]
[1780372762867,57.29,70866.19,0.0,-1.0,0.0,1e-05]
[1780372764881,57.29,70867.23,0.0,-1.0,0.0,1e-05]
[1780372769917,57.29,70867.31,0.0,-1.0,0.0,1e-05]
[1780372771931,57.29,70867.38,0.0,-1.0,0.0,1e-05]
[1780372775959,57.29,70866.66,0.0,-1.0,0.0,1e-05]
[1780372780994,57.29,70862.32,0.0,-1.0,0.0,1e-05]
[1780372783008,57.29,70861.45,0.0,-1.0,0.0,1e-05]
[1780372786029,57.29,70856.02,0.0,-1.0,0.0,1e-05]
[1780372788043,57.29,70855.23,0.0,-1.0,0.0,1e-05]
[1780372791064,57.29,70889.86,0.0,-1.0,0.0,1e-05]
[1780372792071,57.29,70889.96,0.0,-1.0,0.0,1e-05]
[1780372796099,57.29,70889.05,0.0,-1.0,0.0,1e-05]
[1780372799120,57.29,70887.42,0.0,-1.0,0.0,1e-05]
[1780372802157,57.29,70897.49,0.0,-1.0,0.0,1e-05]
[1780372803152,57.29,70909.65,0.0,-1.0,0.0,1e-05]
[1780372804159,57.29,70919.55,0.0,-1.0,0.0,1e-05]
[1780372805166,57.29,70922.18,0.0,-1.0,0.0,1e-05]
[1780372806173,57.29,70923.23,0.0,-1.0,0.0,1e-05]
[1780372807180,57.29,70917.3,0.0,-1.0,0.0,1e-05]
[1780372808187,57.29,70910.42,0.0,-1.0,0.0,1e-05]
[1780372809193,57.29,70908.93,0.0,-1.0,0.0,1e-05]
[1780372814231,57.29,70909.07,0.0,-1.0,0.0,1e-05]
[1780372817255,57.29,70907.5,0.0,-1.0,0.0,1e-05]
[1780372818261,57.29,70901.91,0.0,-1.0,0.0,1e-05]
[1780372819267,57.29,70899.33,0.0,-1.0,0.0,1e-05]
[1780372820275,57.29,70903.75,0.0,-1.0,0.0,1e-05]
[1780372820644,57.29,70903.75,0.0,-1.0,0.0,1e-05]
[1780372820722,57.29,70903.75,0.0,-1.0,0.0,1e-05]
[1780372821282,57.29,70907.68,0.0,-1.0,0.0,1e-05]
[1780372822289,57.29,70908.99,0.0,-1.0,0.0,1e-05]
[1780372823296,57.29,70905.49,0.0,-1.0,0.0,1e-05]
[1780372828331,57.29,70905.27,0.0,-1.0,0.0,1e-05]
[1780372831352,57.29,70905.06,0.0,-1.0,0.0,1e-05]
[1780372836387,57.29,70905.19,0.0,-1.0,0.0,1e-05]
[1780372841423,57.29,70906.08,0.0,-1.0,0.0,1e-05]
[1780372847464,57.29,70906.74,0.0,-1.0,0.0,1e-05]
[1780372850485,57.29,70905.6,0.0,-1.0,0.0,1e-05]
[1780372852499,57.29,70903.92,0.0,-1.0,0.0,1e-05]
[1780372856527,57.29,70903.2,0.0,-1.0,0.0,1e-05]
[1780372861562,57.29,70902.7,0.0,-1.0,0.0,1e-05]
[1780372863576,57.29,70900.44,0.0,-1.0,0.0,1e-05]
[1780372864583,57.29,70894.89,0.0,-1.0,0.0,1e-05]
[1780372865590,57.29,70863.79,0.0,-1.0,0.0,1e-05]
[1780372866597,57.29,70859.68,0.0,-1.0,0.0,1e-05]
[1780372867604,57.29,70858.35,0.0,-1.0,0.0,1e-05]
[1780372872640,57.29,70858.15,0.0,-1.0,0.0,1e-05]
[1780372874653,57.29,70859.71,0.0,-1.0,0.0,1e-05]
[1780372875661,57.29,70861.39,0.0,-1.0,0.0,1e-05]
[1780372877676,57.29,70866.65,0.0,-1.0,0.0,1e-05]
[1780372880697,57.29,70867.9,0.0,-1.0,0.0,1e-05]
[1780372882214,57.29,70867.9,0.0,-1.0,0.0,1e-05]
[1780372882222,57.29,70867.9,0.0,-1.0,0.0,1e-05]
[1780372882254,57.29,70868.44,0.0,-1.0,0.0,1e-05]
[1780372882711,57.29,70872.48,0.0,-1.0,0.0,1e-05]
[1780372885732,57.29,70874.07,0.0,-1.0,0.0,1e-05]
[1780372890767,57.29,70874.61,0.0,-1.0,0.0,1e-05]
[1780372891774,57.29,70874.36,0.0,-1.0,0.0,1e-05]
[1780372894794,57.29,70881.34,0.0,-1.0,0.0,1e-05]
[1780372895802,57.29,70884.84,0.0,-1.0,0.0,1e-05]
[1780372896809,57.29,70886.98,0.0,-1.0,0.0,1e-05]
[1780372902852,57.29,70890.06,0.0,-1.0,0.0,1e-05]
[1780372903858,57.29,70892.15,0.0,-1.0,0.0,1e-05]
[1780372904865,57.29,70893.4,0.0,-1.0,0.0,1e-05]
[1780372905674,57.29,70893.4,0.0,-1.0,0.0,1e-05]
[1780372905872,57.29,70897.39,0.0,-1.0,0.0,1e-05]
[1780372907343,57.29,70897.39,0.0,-1.0,0.0,1e-05]
[1780372907442,57.29,70901.84,0.0,-1.0,0.0,1e-05]
[1780372907474,57.29,70901.84,0.0,-1.0,0.0,1e-05]
[1780372908893,57.29,70904.36,0.0,-1.0,0.0,1e-05]
[1780372909900,57.29,70905.86,0.0,-1.0,0.0,1e-05]
[1780372914935,57.29,70906.6,0.0,-1.0,0.0,1e-05]
[1780372919970,57.29,70908.29,0.0,-1.0,0.0,1e-05]
[1780372922991,57.29,70902.72,0.0,-1.0,0.0,1e-05]
[1780372923997,57.29,70897.03,0.0,-1.0,0.0,1e-05]
[1780372925008,57.29,70896.21,0.0,-1.0,0.0,1e-05]
[1780372927019,57.29,70894.57,0.0,-1.0,0.0,1e-05]
[1780372930040,57.29,70895.3,0.0,-1.0,0.0,1e-05]
[1780372934068,57.29,70896.98,0.0,-1.0,0.0,1e-05]
[1780372935074,57.29,70898.09,0.0,-1.0,0.0,1e-05]
[1780372938096,57.29,70895.05,0.0,-1.0,0.0,1e-05]
[1780372939103,57.29,70893.35,0.0,-1.0,0.0,1e-05]
[1780372940110,57.29,70894.14,0.0,-1.0,0.0,1e-05]
[1780372946152,57.29,70896.32,0.0,-1.0,0.0,1e-05]
[1780372948167,57.29,70894.75,0.0,-1.0,0.0,1e-05]
[1780372950181,57.29,70895.51,0.0,-1.0,0.0,1e-05]
[1780372953202,57.29,70895.56,0.0,-1.0,0.0,1e-05]
[1780372954210,57.29,70894.52,0.0,-1.0,0.0,1e-05]
[1780372956225,57.29,70893.71,0.0,-1.0,0.0,1e-05]
[1780372956720,57.29,70893.71,0.0,-1.0,0.0,1e-05]
[1780372957232,57.29,70894.68,0.0,-1.0,0.0,1e-05]
[1780372958240,57.29,70895.43,0.0,-1.0,0.0,1e-05]
[1780372959246,57.29,70892.45,0.0,-1.0,0.0,1e-05]
[1780372959990,57.29,70892.45,0.0,-1.0,0.0,1e-05]
[1780372960224,57.29,70892.45,0.0,-1.0,0.0,1e-05]
[1780372960253,57.29,70887.05,0.0,-1.0,0.0,1e-05]
[1780372962270,57.29,70885.34,0.0,-1.0,0.0,1e-05]
[1780372963277,57.29,70879.65,0.0,-1.0,0.0,1e-05]
[1780372964288,57.29,70877.78,0.0,-1.0,0.0,1e-05]
[1780372965294,57.29,70875.09,0.0,-1.0,0.0,1e-05]
[1780372966301,57.29,70868.02,0.0,-1.0,0.0,1e-05]
[1780372967308,57.29,70864.68,0.0,-1.0,0.0,1e-05]
[1780372968315,57.29,70863.09,0.0,-1.0,0.0,1e-05]
[1780372969322,57.29,70861.53,0.0,-1.0,0.0,1e-05]
[1780372970329,57.29,70855.18,0.0,-1.0,0.0,1e-05]
[1780372971336,57.29,70852.9,0.0,-1.0,0.0,1e-05]
[1780372972342,57.29,70851.9,0.0,-1.0,0.0,1e-05]
[1780372976371,57.29,70854.56,0.0,-1.0,0.0,1e-05]
[1780372977378,57.29,70855.57,0.0,-1.0,0.0,1e-05]
[1780372980399,57.29,70853.97,0.0,-1.0,0.0,1e-05]
[1780372981406,57.29,70849.92,0.0,-1.0,0.0,1e-05]
[1780372982413,57.29,70846.16,0.0,-1.0,0.0,1e-05]
[1780372983420,57.29,70845.15,0.0,-1.0,0.0,1e-05]
[1780372985434,57.29,70842.73,0.0,-1.0,0.0,1e-05]
[1780372987448,57.29,70844.06,0.0,-1.0,0.0,1e-05]
[1780372987775,57.29,70844.06,0.0,-1.0,0.0,1e-05]
[1780372987971,57.29,70844.06,0.0,-1.0,0.0,1e-05]
[1780372988455,57.29,70848.43,0.0,-1.0,0.0,1e-05]
[1780372990469,57.29,70850.06,0.0,-1.0,0.0,1e-05]
[1780372991476,57.29,70852.38,0.0,-1.0,0.0,1e-05]
[1780372992483,57.29,70851.58,0.0,-1.0,0.0,1e-05]
[1780372997518,57.29,70852.35,0.0,-1.0,0.0,1e-05]
[1780373002553,57.29,70851.6,0.0,-1.0,0.0,1e-05]
[1780373008595,57.29,70851.43,0.0,-1.0,0.0,1e-05]
[1780373011616,57.29,70852.01,0.0,-1.0,0.0,1e-05]
[1780373017658,57.29,70851.76,0.0,-1.0,0.0,1e-05]
[1780373018665,57.29,70852.48,0.0,-1.0,0.0,1e-05]
[1780373019672,57.29,70857.29,0.0,-1.0,0.0,1e-05]
[1780373020679,57.29,70858.06,0.0,-1.0,0.0,1e-05]
[1780373025713,57.29,70858.59,0.0,-1.0,0.0,1e-05]
[1780373026720,57.29,70857.6,0.0,-1.0,0.0,1e-05]
[1780373027728,57.29,70858.43,0.0,-1.0,0.0,1e-05]
[1780373030749,57.29,70856.46,0.0,-1.0,0.0,1e-05]
[1780373031756,57.29,70855.66,0.0,-1.0,0.0,1e-05]
[1780373032763,57.29,70854.54,0.0,-1.0,0.0,1e-05]
[1780373036791,57.29,70855.75,0.0,-1.0,0.0,1e-05]
[1780373038805,57.29,70857.17,0.0,-1.0,0.0,1e-05]
[1780373043839,57.29,70856.88,0.0,-1.0,0.0,1e-05]
[1780373048875,57.29,70858.38,0.0,-1.0,0.0,1e-05]
[1780373053910,57.29,70857.16,0.0,-1.0,0.0,1e-05]
[1780373055489,57.29,70857.16,0.0,-1.0,0.0,1e-05]
[1780373055591,57.29,70857.16,0.0,-1.0,0.0,1e-05]
[1780373055720,57.29,70857.16,0.0,-1.0,0.0,1e-05]
[1780373060959,57.29,70856.49,0.0,-1.0,0.0,1e-05]
[1780373065994,57.29,70856.2,0.0,-1.0,0.0,1e-05]
[1780373067001,57.29,70854.96,0.0,-1.0,0.0,1e-05]
[1780373068008,57.29,70856.72,0.0,-1.0,0.0,1e-05]
[1780373071031,57.29,70856.62,0.0,-1.0,0.0,1e-05]
[1780373079085,57.29,70856.91,0.0,-1.0,0.0,1e-05]
[1780373080091,57.29,70857.91,0.0,-1.0,0.0,1e-05]
[1780373081099,57.29,70855.48,0.0,-1.0,0.0,1e-05]
[1780373082106,57.29,70854.14,0.0,-1.0,0.0,1e-05]
[1780373084120,57.29,70853.4,0.0,-1.0,0.0,1e-05]
[1780373085127,57.29,70854.72,0.0,-1.0,0.0,1e-05]
[1780373090162,57.29,70855.32,0.0,-1.0,0.0,1e-05]
[1780373094092,57.29,70854.88,0.0,-1.0,0.0,1e-05]
[1780373094221,57.29,70854.88,0.0,-1.0,0.0,1e-05]
[1780373094285,57.29,70854.27,0.0,-1.0,0.0,1e-05]
[1780373095197,57.29,70855.59,0.0,-1.0,0.0,1e-05]
[1780373097211,57.29,70856.59,0.0,-1.0,0.0,1e-05]
[1780373099225,57.29,70855.82,0.0,-1.0,0.0,1e-05]
[1780373104261,57.29,70858.87,0.0,-1.0,0.0,1e-05]
[1780373105267,57.29,70862.11,0.0,-1.0,0.0,1e-05]
[1780373109298,57.29,70865.61,0.0,-1.0,0.0,1e-05]
[1780373111315,57.29,70864.58,0.0,-1.0,0.0,1e-05]
[1780373112319,57.29,70867.77,0.0,-1.0,0.0,1e-05]
[1780373117354,57.29,70868.3,0.0,-1.0,0.0,1e-05]
[1780373119368,57.29,70864.62,0.0,-1.0,0.0,1e-05]
[1780373120375,57.29,70863.46,0.0,-1.0,0.0,1e-05]
[1780373122389,57.29,70862.74,0.0,-1.0,0.0,1e-05]
[1780373127424,57.29,70863.23,0.0,-1.0,0.0,1e-05]
[1780373129438,57.29,70861.55,0.0,-1.0,0.0,1e-05]
[1780373132459,57.29,70861.4,0.0,-1.0,0.0,1e-05]
[1780373136488,57.29,70860.58,0.0,-1.0,0.0,1e-05]
[1780373140517,57.29,70859.89,0.0,-1.0,0.0,1e-05]
[1780373145556,57.29,70860.85,0.0,-1.0,0.0,1e-05]
[1780373146563,57.29,70866.57,0.0,-1.0,0.0,1e-05]
[1780373148577,57.29,70867.84,0.0,-1.0,0.0,1e-05]
[1780373149584,57.29,70869.18,0.0,-1.0,0.0,1e-05]
[1780373152605,57.29,70871.54,0.0,-1.0,0.0,1e-05]
[1780373153612,57.29,70870.72,0.0,-1.0,0.0,1e-05]
[1780373159654,57.29,70870.63,0.0,-1.0,0.0,1e-05]
[1780373161736,57.29,70871.86,0.0,-1.0,0.0,1e-05]
[1780373162727,57.29,70875.67,0.0,-1.0,0.0,1e-05]
[1780373164741,57.29,70878.59,0.0,-1.0,0.0,1e-05]
[1780373165748,57.29,70882.9,0.0,-1.0,0.0,1e-05]
[1780373167762,57.29,70875.28,0.0,-1.0,0.0,1e-05]
[1780373168769,57.29,70866.44,0.0,-1.0,0.0,1e-05]
[1780373169777,57.29,70866.57,0.0,-1.0,0.0,1e-05]
[1780373176825,57.29,70866.41,0.0,-1.0,0.0,1e-05]
[1780373181861,57.29,70866.93,0.0,-1.0,0.0,1e-05]
[1780373182868,57.29,70870.54,0.0,-1.0,0.0,1e-05]
[1780373183875,57.29,70871.56,0.0,-1.0,0.0,1e-05]
[1780373184882,57.29,70872.48,0.0,-1.0,0.0,1e-05]
[1780373185889,57.29,70869.32,0.0,-1.0,0.0,1e-05]
[1780373186896,57.29,70870.34,0.0,-1.0,0.0,1e-05]
[1780373189917,57.29,70868.4,0.0,-1.0,0.0,1e-05]
[1780373190924,57.29,70864.66,0.0,-1.0,0.0,1e-05]
[1780373191930,57.29,70864.98,0.0,-1.0,0.0,1e-05]
[1780373193946,57.29,70865.73,0.0,-1.0,0.0,1e-05]
[1780373198982,57.29,70863.44,0.0,-1.0,0.0,1e-05]
[1780373200996,57.29,70864.73,0.0,-1.0,0.0,1e-05]
[1780373202003,57.29,70865.61,0.0,-1.0,0.0,1e-05]
[1780373203010,57.29,70862.26,0.0,-1.0,0.0,1e-05]
[1780373204017,57.29,70858.54,0.0,-1.0,0.0,1e-05]
[1780373205024,57.29,70861.13,0.0,-1.0,0.0,1e-05]
[1780373206031,57.29,70862.15,0.0,-1.0,0.0,1e-05]
[1780373212072,57.29,70864.58,0.0,-1.0,0.0,1e-05]
[1780373213080,57.29,70867.35,0.0,-1.0,0.0,1e-05]
[1780373215094,57.29,70871.47,0.0,-1.0,0.0,1e-05]
[1780373216101,57.29,70870.42,0.0,-1.0,0.0,1e-05]
[1780373217108,57.29,70868.68,0.0,-1.0,0.0,1e-05]
[1780373218115,57.29,70867.89,0.0,-1.0,0.0,1e-05]
[1780373223150,57.29,70866.82,0.0,-1.0,0.0,1e-05]
[1780373224157,57.29,70860.75,0.0,-1.0,0.0,1e-05]
[1780373225164,57.29,70856.13,0.0,-1.0,0.0,1e-05]
[1780373226171,57.29,70853.91,0.0,-1.0,0.0,1e-05]
[1780373228191,57.29,70847.92,0.0,-1.0,0.0,1e-05]
[1780373229198,57.29,70845.08,0.0,-1.0,0.0,1e-05]
[1780373234236,57.29,70843.01,0.0,-1.0,0.0,1e-05]
[1780373235243,57.29,70842.17,0.0,-1.0,0.0,1e-05]
[1780373236250,57.29,70838.67,0.0,-1.0,0.0,1e-05]
[1780373237257,57.29,70834.03,0.0,-1.0,0.0,1e-05]
[1780373238264,57.29,70835.06,0.0,-1.0,0.0,1e-05]
[1780373240278,57.29,70835.78,0.0,-1.0,0.0,1e-05]
[1780373245313,57.29,70836.13,0.0,-1.0,0.0,1e-05]
[1780373246320,57.29,70837.98,0.0,-1.0,0.0,1e-05]
[1780373249341,57.29,70835.23,0.0,-1.0,0.0,1e-05]
[1780373250348,57.29,70833.71,0.0,-1.0,0.0,1e-05]
[1780373251355,57.29,70835.88,0.0,-1.0,0.0,0.0]
[1780373252362,57.29,70838.8,0.0,-1.0,0.0,1e-05]
[1780373253369,57.29,70840.66,0.0,-1.0,0.0,1e-05]
[1780373254376,57.29,70841.39,0.0,-1.0,0.0,1e-05]
[1780373255383,57.29,70840.67,0.0,-1.0,0.0,1e-05]
[1780373262431,57.29,70841.03,0.0,-1.0,0.0,1e-05]
[1780373267467,57.29,70840.73,0.0,-1.0,0.0,1e-05]
[1780373268474,57.29,70838.91,0.0,-1.0,0.0,1e-05]
[1780373269481,57.29,70837.0,0.0,-1.0,0.0,0.0]
[1780373270488,57.29,70835.7,0.0,-1.0,0.0,0.0]
[1780373272502,57.29,70834.58,0.0,-1.0,0.0,0.0]
[1780373276530,57.29,70836.67,0.0,-1.0,0.0,0.0]
[1780373277537,57.29,70838.11,0.0,-1.0,0.0,0.0]
[1780373278549,57.29,70831.05,0.0,-1.0,0.0,0.0]
[1780373279555,57.29,70814.93,0.0,-1.0,0.0,0.0]
[1780373280562,57.29,70814.23,0.0,-1.0,0.0,0.0]
[1780373281572,57.29,70818.64,0.0,-1.0,0.0,0.0]
[1780373282578,57.29,70820.73,0.0,-1.0,0.0,0.0]
[1780373283585,57.29,70821.54,0.0,-1.0,0.0,0.0]
[1780373289626,57.29,70822.79,0.0,-1.0,0.0,0.0]
[1780373295668,57.29,70813.76,0.0,-1.0,0.0,0.0]
[1780373296676,57.29,70811.86,0.0,-1.0,0.0,0.0]
[1780373297683,57.29,70810.46,0.0,-1.0,0.0,0.0]
[1780373300704,57.29,70807.78,0.0,-1.0,0.0,0.0]
[1780373303724,57.29,70808.98,0.0,-1.0,0.0,0.0]
[1780373308760,57.29,70808.08,0.0,-1.0,0.0,0.0]
[1780373310774,57.29,70807.17,0.0,-1.0,0.0,0.0]
[1780373311781,57.29,70807.42,0.0,-1.0,0.0,0.0]
[1780373312792,57.29,70806.29,0.0,-1.0,0.0,0.0]
[1780373313799,57.29,70798.71,0.0,-1.0,0.0,0.0]
[1780373314806,57.29,70798.25,0.0,-1.0,0.0,0.0]
[1780373315812,57.29,70794.45,0.0,-1.0,0.0,0.0]
[1780373318834,57.29,70793.61,0.0,-1.0,0.0,0.0]
[1780373319840,57.29,70791.8,0.0,-1.0,0.0,0.0]
[1780373323869,57.29,70790.63,0.0,-1.0,0.0,0.0]
[1780373324876,57.29,70788.98,0.0,-1.0,0.0,0.0]
[1780373325891,57.29,70787.94,0.0,-1.0,0.0,0.0]
[1780373326897,57.29,70789.31,0.0,-1.0,0.0,0.0]
[1780373329918,57.29,70786.96,0.0,-1.0,0.0,0.0]
[1780373330925,57.29,70785.37,0.0,-1.0,0.0,0.0]
[1780373331932,57.29,70780.38,0.0,-1.0,0.0,0.0]
[1780373332942,57.29,70777.94,0.0,-1.0,0.0,0.0]
[1780373333949,57.29,70776.72,0.0,-1.0,0.0,0.0]
[1780373334956,57.29,70775.09,0.0,-1.0,0.0,0.0]
[1780373335963,57.29,70773.97,0.0,-1.0,0.0,0.0]
[1780373338893,57.29,70773.65,0.0,-1.0,0.0,0.0]
[1780373338918,57.29,70772.17,0.0,-1.0,0.0,0.0]
[1780373338988,57.29,70772.17,0.0,-1.0,0.0,0.0]
[1780373339036,57.29,70769.72,0.0,-1.0,0.0,0.0]
[1780373339992,57.29,70771.51,0.0,-1.0,0.0,0.0]
[1780373340999,57.29,70769.77,0.0,-1.0,0.0,0.0]
[1780373342028,57.29,70769.77,0.0,-1.0,0.0,0.0]
[1780373343013,57.29,70767.26,0.0,-1.0,0.0,0.0]
[1780373348054,57.29,70766.21,0.0,-1.0,0.0,0.0]
[1780373351075,57.29,70770.33,0.0,-1.0,0.0,0.0]
[1780373352199,57.29,70770.33,0.0,-1.0,0.0,0.0]
[1780373352225,57.29,70770.33,0.0,-1.0,0.0,0.0]
[1780373352297,57.29,70777.77,0.0,-1.0,0.0,0.0]
[1780373354096,57.29,70780.24,0.0,-1.0,0.0,0.0]
[1780373356323,57.29,70779.44,0.0,-1.0,0.0,0.0]
[1780373361145,57.29,70778.71,0.0,-1.0,0.0,0.0]
[1780373364166,57.29,70777.94,0.0,-1.0,0.0,0.0]
[1780373365173,57.29,70774.29,0.0,-1.0,0.0,0.0]
[1780373366016,57.29,70774.29,0.0,-1.0,0.0,0.0]
[1780373366222,57.29,70774.29,0.0,-1.0,0.0,0.0]
[1780373366321,57.29,70772.57,0.0,-1.0,0.0,0.0]
[1780373367187,57.29,70771.56,0.0,-1.0,0.0,0.0]
[1780373372222,57.29,70770.1,0.0,-1.0,0.0,0.0]
[1780373373798,57.29,70770.1,0.0,-1.0,0.0,0.0]
[1780373373893,57.29,70770.38,0.0,-1.0,0.0,0.0]
[1780373373974,57.29,70770.38,0.0,-1.0,0.0,0.0]
[1780373376250,57.29,70772.88,0.0,-1.0,0.0,0.0]
[1780373377256,57.29,70773.58,0.0,-1.0,0.0,0.0]
[1780373382292,57.29,70771.96,0.0,-1.0,0.0,0.0]
[1780373383299,57.29,70766.7,0.0,-1.0,0.0,0.0]
[1780373384306,57.29,70764.34,0.0,-1.0,0.0,0.0]
[1780373387346,57.29,70758.82,0.0,-1.0,0.0,0.0]
[1780373388350,57.29,70748.92,0.0,-1.0,0.0,0.0]
[1780373389357,57.29,70745.57,0.0,-1.0,0.0,0.0]
[1780373390364,57.29,70747.36,0.0,-1.0,0.0,0.0]
[1780373391345,57.29,70747.36,0.0,-1.0,0.0,0.0]
[1780373392377,57.29,70746.68,0.0,-1.0,0.0,0.0]
[1780373394939,57.29,70746.44,0.0,-1.0,0.0,0.0]
[1780373394984,57.29,70746.44,0.0,-1.0,0.0,0.0]
[1780373395399,57.29,70746.66,0.0,-1.0,0.0,0.0]
[1780373396406,57.29,70745.43,0.0,-1.0,0.0,0.0]
[1780373397413,57.29,70744.21,0.0,-1.0,0.0,0.0]
[1780373398420,57.29,70740.41,0.0,-1.0,0.0,0.0]
[1780373399427,57.29,70714.17,0.0,-1.0,0.0,0.0]
[1780373400444,57.29,70699.22,0.0,-1.0,0.0,0.0]
[1780373401305,57.29,70699.22,0.0,-1.0,0.0,0.0]
[1780373401872,57.29,70699.22,0.0,-1.0,0.0,0.0]
[1780373401908,57.29,70715.03,0.0,-1.0,0.0,0.0]
[1780373402451,57.29,70714.3,0.0,-1.0,0.0,0.0]
[1780373403577,57.29,70714.3,0.0,-1.0,0.0,0.0]
[1780373403697,57.29,70714.3,0.0,-1.0,0.0,0.0]
[1780373404465,57.29,70713.44,0.0,-1.0,0.0,0.0]
[1780373406479,57.29,70714.26,0.0,-1.0,0.0,0.0]
[1780373407486,57.29,70715.03,0.0,-1.0,0.0,0.0]
[1780373408493,57.29,70714.13,0.0,-1.0,0.0,0.0]
[1780373409501,57.29,70716.0,0.0,-1.0,0.0,0.0]
[1780373410508,57.29,70719.48,0.0,-1.0,0.0,0.0]
[1780373411514,57.29,70720.74,0.0,-1.0,0.0,0.0]
[1780373412522,57.29,70719.87,0.0,-1.0,0.0,0.0]
[1780373413529,57.29,70718.63,0.0,-1.0,0.0,0.0]
[1780373414536,57.29,70694.23,0.0,-1.0,0.0,0.0]
[1780373415543,57.29,70715.7,0.0,-1.0,0.0,0.0]
[1780373416805,57.29,70715.7,0.0,-1.0,0.0,0.0]
[1780373416977,57.29,70715.7,0.0,-1.0,0.0,0.0]
[1780373416902,57.29,70692.38,0.0,-1.0,0.0,0.0]
[1780373417557,57.29,70713.73,0.0,-1.0,0.0,0.0]
[1780373418564,57.29,70711.27,0.0,-1.0,0.0,0.0]
[1780373419571,57.29,70702.63,0.0,-1.0,0.0,0.0]
[1780373420578,57.29,70703.0,0.0,-1.0,0.0,0.0]
[1780373425613,57.29,70702.74,0.0,-1.0,0.0,0.0]
[1780373427627,57.29,70699.9,0.0,-1.0,0.0,0.0]
[1780373428635,57.29,70694.35,0.0,-1.0,0.0,0.0]
[1780373429641,57.29,70672.24,0.0,-1.0,0.0,0.0]
[1780373430648,57.29,70695.11,0.0,-1.0,0.0,0.0]
[1780373431655,57.29,70693.87,0.0,-1.0,0.0,0.0]
[1780373433727,57.29,70693.98,0.0,-1.0,0.0,0.0]
[1780373433832,57.29,70693.98,0.0,-1.0,0.0,0.0]
[1780373433933,57.29,70698.74,0.0,-1.0,0.0,0.0]
[1780373434677,57.29,70704.04,0.0,-1.0,0.0,0.0]
[1780373435688,57.29,70706.23,0.0,-1.0,0.0,0.0]
[1780373436695,57.29,70704.71,0.0,-1.0,0.0,0.0]
[1780373437726,57.29,70704.71,0.0,-1.0,0.0,0.0]
[1780373437741,57.29,70704.71,0.0,-1.0,0.0,0.0]
[1780373437975,57.29,70704.71,0.0,-1.0,0.0,0.0]
[1780373437805,57.29,70703.26,0.0,-1.0,0.0,0.0]
[1780373438709,57.29,70700.14,0.0,-1.0,0.0,0.0]
[1780373439716,57.29,70697.66,0.0,-1.0,0.0,0.0]
[1780373440723,57.29,70696.0,0.0,-1.0,0.0,0.0]
[1780373441730,57.29,70697.97,0.0,-1.0,0.0,0.0]
[1780373442722,57.29,70697.97,0.0,-1.0,0.0,0.0]
[1780373442737,57.29,70691.71,0.0,-1.0,0.0,0.0]
[1780373443744,57.29,70689.66,0.0,-1.0,0.0,0.0]
[1780373444751,57.29,70688.46,0.0,-1.0,0.0,0.0]
[1780373445990,57.29,70688.46,0.0,-1.0,0.0,0.0]
[1780373446012,57.29,70688.59,0.0,-1.0,0.0,0.0]
[1780373446221,57.29,70688.59,0.0,-1.0,0.0,0.0]
[1780373446765,57.29,70689.19,0.0,-1.0,0.0,0.0]
[1780373449786,57.29,70693.0,0.0,-1.0,0.0,0.0]
[1780373450793,57.29,70692.07,0.0,-1.0,0.0,0.0]
[1780373451800,57.29,70692.74,0.0,-1.0,0.0,0.0]
[1780373452807,57.29,70668.93,0.0,-1.0,0.0,0.0]
[1780373453814,57.29,70690.0,0.0,-1.0,0.0,0.0]
[1780373454821,57.29,70690.02,0.0,-1.0,0.0,0.0]
[1780373459856,57.29,70688.68,0.0,-1.0,0.0,0.0]
[1780373462877,57.29,70686.83,0.0,-1.0,0.0,0.0]
[1780373463884,57.29,70658.72,0.0,-1.0,0.0,0.0]
[1780373464891,57.29,70652.74,0.0,-1.0,0.0,0.0]
[1780373465898,57.29,70649.59,0.0,-1.0,0.0,0.0]
[1780373466905,57.29,70648.22,0.0,-1.0,0.0,0.0]
[1780373467912,57.29,70642.31,0.0,-1.0,0.0,0.0]
[1780373468681,57.29,70642.31,0.0,-1.0,0.0,0.0]
[1780373468762,57.29,70642.31,0.0,-1.0,0.0,0.0]
[1780373468919,57.29,70663.07,0.0,-1.0,0.0,0.0]
[1780373469926,57.29,70657.05,0.0,-1.0,0.0,0.0]
[1780373470933,57.29,70652.65,0.0,-1.0,0.0,0.0]
[1780373471940,57.29,70656.19,0.0,-1.0,0.0,0.0]
[1780373474961,57.29,70655.52,0.0,-1.0,0.0,0.0]
[1780373476975,57.29,70658.62,0.0,-1.0,0.0,0.0]
[1780373480796,57.29,70658.69,0.0,-1.0,0.0,0.0]
[1780373480980,57.29,70658.69,0.0,-1.0,0.0,0.0]
[1780373481002,57.29,70660.66,0.0,-1.0,0.0,0.0]
[1780373482010,57.29,70665.43,0.0,-1.0,0.0,0.0]
[1780373483017,57.29,70667.6,0.0,-1.0,0.0,0.0]
[1780373483734,57.29,70667.6,0.0,-1.0,0.0,0.0]
[1780373484024,57.29,70669.06,0.0,-1.0,0.0,0.0]
[1780373485976,57.29,70669.38,0.0,-1.0,0.0,0.0]
[1780373486038,57.29,70674.68,0.0,-1.0,0.0,0.0]
[1780373487045,57.29,70655.67,0.0,-1.0,0.0,0.0]
[1780373488052,57.29,70658.42,0.0,-1.0,0.0,0.0]
[1780373489059,57.29,70679.71,0.0,-1.0,0.0,0.0]
[1780373489498,57.29,70679.71,0.0,-1.0,0.0,0.0]
[1780373489725,57.29,70679.71,0.0,-1.0,0.0,0.0]
[1780373490066,57.29,70679.82,0.0,-1.0,0.0,0.0]
[1780373491073,57.29,70654.34,0.0,-1.0,0.0,0.0]
[1780373492080,57.29,70675.44,0.0,-1.0,0.0,0.0]
[1780373493087,57.29,70653.44,0.0,-1.0,0.0,0.0]
[1780373494094,57.29,70651.84,0.0,-1.0,0.0,0.0]
[1780373495101,57.29,70671.54,0.0,-1.0,0.0,0.0]
[1780373496108,57.29,70670.38,0.0,-1.0,0.0,0.0]
[1780373497950,57.29,70668.49,0.0,-1.0,0.0,0.0]
[1780373499736,57.29,70668.61,0.0,-1.0,0.0,0.0]
[1780373500282,57.29,70668.37,0.0,-1.0,0.0,0.0]
[1780373500470,57.29,70668.37,0.0,-1.0,0.0,0.0]
[1780373500551,57.29,70665.18,0.0,-1.0,0.0,0.0]
[1780373501144,57.29,70662.99,0.0,-1.0,0.0,0.0]
[1780373502151,57.29,70665.07,0.0,-1.0,0.0,0.0]
[1780373503723,57.29,70665.07,0.0,-1.0,0.0,0.0]
[1780373503825,57.29,70668.61,0.0,-1.0,0.0,0.0]
[1780373507426,57.29,70668.91,0.0,-1.0,0.0,0.0]
[1780373507470,57.29,70668.91,0.0,-1.0,0.0,0.0]
[1780373507932,57.29,70668.73,0.0,-1.0,0.0,0.0]
[1780373508193,57.29,70666.91,0.0,-1.0,0.0,0.0]
[1780373509200,57.29,70664.85,0.0,-1.0,0.0,0.0]
[1780373510722,57.29,70664.85,0.0,-1.0,0.0,0.0]
[1780373511025,57.29,70664.85,0.0,-1.0,0.0,0.0]
[1780373511065,57.29,70663.86,0.0,-1.0,0.0,0.0]
[1780373511222,57.29,70663.86,0.0,-1.0,0.0,0.0]
[1780373511273,57.29,70660.35,0.0,-1.0,0.0,0.0]
[1780373512221,57.29,70636.63,0.0,-1.0,0.0,0.0]
[1780373513228,57.29,70657.99,0.0,-1.0,0.0,0.0]
[1780373514235,57.29,70657.95,0.0,-1.0,0.0,0.0]
[1780373515241,57.29,70657.87,0.0,-1.0,0.0,0.0]
[1780373516249,57.29,70660.24,0.0,-1.0,0.0,0.0]
[1780373517256,57.29,70661.31,0.0,-1.0,0.0,0.0]
[1780373521284,57.29,70662.01,0.0,-1.0,0.0,0.0]
[1780373522338,57.29,70663.01,0.0,-1.0,0.0,0.0]
[1780373523345,57.29,70664.01,0.0,-1.0,0.0,0.0]
[1780373524352,57.29,70662.42,0.0,-1.0,0.0,0.0]
[1780373525359,57.29,70661.22,0.0,-1.0,0.0,0.0]
[1780373528967,57.29,70660.68,0.0,-1.0,0.0,0.0]
[1780373529004,57.29,70660.48,0.0,-1.0,0.0,0.0]
[1780373529220,57.29,70660.48,0.0,-1.0,0.0,0.0]
[1780373529387,57.29,70662.18,0.0,-1.0,0.0,0.0]
[1780373530394,57.29,70661.18,0.0,-1.0,0.0,0.0]
[1780373531401,57.29,70637.98,0.0,-1.0,0.0,0.0]
[1780373532408,57.29,70657.2,0.0,-1.0,0.0,0.0]
[1780373533415,57.29,70655.64,0.0,-1.0,0.0,0.0]
[1780373536436,57.29,70654.59,0.0,-1.0,0.0,0.0]
[1780373539457,57.29,70655.59,0.0,-1.0,0.0,0.0]
[1780373540464,57.29,70654.73,0.0,-1.0,0.0,0.0]
[1780373541471,57.29,70652.72,0.0,-1.0,0.0,0.0]
[1780373543485,57.29,70651.48,0.0,-1.0,0.0,0.0]
[1780373544492,57.29,70650.2,0.0,-1.0,0.0,0.0]
[1780373546506,57.29,70651.39,0.0,-1.0,0.0,0.0]
[1780373547512,57.29,70653.26,0.0,-1.0,0.0,0.0]
[1780373548520,57.29,70652.44,0.0,-1.0,0.0,0.0]
[1780373549527,57.29,70653.05,0.0,-1.0,0.0,0.0]
[1780373550534,57.29,70651.76,0.0,-1.0,0.0,0.0]
[1780373551541,57.29,70652.67,0.0,-1.0,0.0,0.0]
[1780373552548,57.29,70656.05,0.0,-1.0,0.0,0.0]
[1780373553555,57.29,70652.74,0.0,-1.0,0.0,0.0]
[1780373554562,57.29,70652.04,0.0,-1.0,0.0,0.0]
[1780373558590,57.29,70632.1,0.0,-1.0,0.0,0.0]
[1780373559597,57.29,70655.32,0.0,-1.0,0.0,0.0]
[1780373560604,57.29,70655.73,0.0,-1.0,0.0,0.0]
[1780373565639,57.29,70656.2,0.0,-1.0,0.0,0.0]
[1780373569693,57.29,70656.65,0.0,-1.0,0.0,0.0]
[1780373569721,57.29,70656.65,0.0,-1.0,0.0,0.0]
[1780373569751,57.29,70656.84,0.0,-1.0,0.0,0.0]
[1780373571681,57.29,70658.16,0.0,-1.0,0.0,0.0]
[1780373572688,57.29,70658.87,0.0,-1.0,0.0,0.0]
[1780373573695,57.29,70659.98,0.0,-1.0,0.0,0.0]
[1780373578730,57.29,70659.98,0.0,-1.0,0.0,0.0]
[1780373579805,57.29,70659.98,0.0,-1.0,0.0,0.0]
[1780373579862,57.29,70667.19,0.0,-1.0,0.0,0.0]
[1780373580738,57.29,70667.19,0.0,-1.0,0.0,0.0]
[1780373580744,57.29,70678.37,0.0,-1.0,0.0,0.0]
[1780373581751,57.29,70676.44,0.0,-1.0,0.0,0.0]
[1780373582758,57.29,70677.63,0.0,-1.0,0.0,0.0]
[1780373583320,57.29,70677.63,0.0,-1.0,0.0,0.0]
[1780373583473,57.29,70677.63,0.0,-1.0,0.0,0.0]
[1780373583765,57.29,70677.7,0.0,-1.0,0.0,0.0]
[1780373584771,57.29,70677.18,0.0,-1.0,0.0,0.0]
[1780373586785,57.29,70676.31,0.0,-1.0,0.0,0.0]
[1780373587793,57.29,70672.22,0.0,-1.0,0.0,0.0]
[1780373588727,57.29,70672.22,0.0,-1.0,0.0,0.0]
[1780373588973,57.29,70672.22,0.0,-1.0,0.0,0.0]
[1780373589073,57.29,70670.82,0.0,-1.0,0.0,0.0]
[1780373590815,57.29,70674.05,0.0,-1.0,0.0,0.0]
[1780373591821,57.29,70680.12,0.0,-1.0,0.0,0.0]
[1780373592829,57.29,70686.36,0.0,-1.0,0.0,0.0]
[1780373593835,57.29,70687.03,0.0,-1.0,0.0,0.0]
[1780373595849,57.29,70686.48,0.0,-1.0,0.0,0.0]
[1780373596856,57.29,70687.92,0.0,-1.0,0.0,0.0]
[1780373597863,57.29,70689.25,0.0,-1.0,0.0,0.0]
[1780373601891,57.29,70688.68,0.0,-1.0,0.0,0.0]
[1780373602898,57.29,70689.31,0.0,-1.0,0.0,0.0]
[1780373603905,57.29,70691.4,0.0,-1.0,0.0,0.0]
[1780373604912,57.29,70690.52,0.0,-1.0,0.0,0.0]
[1780373605242,57.29,70690.52,0.0,-1.0,0.0,0.0]
[1780373605470,57.29,70690.52,0.0,-1.0,0.0,0.0]
[1780373605919,57.29,70691.08,0.0,-1.0,0.0,0.0]
[1780373608940,57.29,70690.21,0.0,-1.0,0.0,0.0]
[1780373609947,57.29,70691.27,0.0,-1.0,0.0,0.0]
[1780373610956,57.29,70697.29,0.0,-1.0,0.0,0.0]
[1780373611961,57.29,70700.1,0.0,-1.0,0.0,0.0]
[1780373612968,57.29,70701.46,0.0,-1.0,0.0,0.0]
[1780373613976,57.29,70704.84,0.0,-1.0,0.0,0.0]
[1780373614984,57.29,70705.98,0.0,-1.0,0.0,0.0]
[1780373615991,57.29,70707.13,0.0,-1.0,0.0,0.0]
[1780373618005,57.29,70706.36,0.0,-1.0,0.0,0.0]
[1780373619012,57.29,70707.12,0.0,-1.0,0.0,0.0]
[1780373620024,57.29,70710.1,0.0,-1.0,0.0,0.0]
[1780373621031,57.29,70711.62,0.0,-1.0,0.0,0.0]
[1780373624052,57.29,70691.9,0.0,-1.0,0.0,0.0]
[1780373625059,57.29,70692.33,0.0,-1.0,0.0,0.0]
[1780373626066,57.29,70712.24,0.0,-1.0,0.0,0.0]
[1780373627073,57.29,70712.2,0.0,-1.0,0.0,0.0]
[1780373629087,57.29,70712.75,0.0,-1.0,0.0,0.0]
[1780373631101,57.29,70714.25,0.0,-1.0,0.0,0.0]
[1780373632108,57.29,70713.32,0.0,-1.0,0.0,0.0]
[1780373635130,57.29,70716.6,0.0,-1.0,0.0,0.0]
[1780373636136,57.29,70723.96,0.0,-1.0,0.0,0.0]
[1780373637143,57.29,70724.45,0.0,-1.0,0.0,0.0]
[1780373640164,57.29,70726.05,0.0,-1.0,0.0,0.0]
[1780373642178,57.29,70722.87,0.0,-1.0,0.0,0.0]
[1780373642763,57.29,70722.87,0.0,-1.0,0.0,0.0]
[1780373642971,57.29,70722.87,0.0,-1.0,0.0,0.0]
[1780373643185,57.29,70720.24,0.0,-1.0,0.0,0.0]
[1780373647212,57.29,70724.47,0.0,-1.0,0.0,0.0]
[1780373648220,57.29,70725.15,0.0,-1.0,0.0,0.0]
[1780373650234,57.29,70722.26,0.0,-1.0,0.0,0.0]
[1780373651241,57.29,70720.58,0.0,-1.0,0.0,0.0]
[1780373652248,57.29,70718.45,0.0,-1.0,0.0,0.0]
[1780373655269,57.29,70717.85,0.0,-1.0,0.0,0.0]
[1780373656278,57.29,70718.49,0.0,-1.0,0.0,0.0]
[1780373657287,57.29,70717.96,0.0,-1.0,0.0,0.0]
[1780373658293,57.29,70717.3,0.0,-1.0,0.0,0.0]
[1780373660306,57.29,70693.95,0.0,-1.0,0.0,0.0]
[1780373662037,57.29,70715.06,0.0,-1.0,0.0,0.0]
[1780373663328,57.29,70714.51,0.0,-1.0,0.0,0.0]
[1780373666349,57.29,70715.93,0.0,-1.0,0.0,0.0]
[1780373667356,57.29,70715.14,0.0,-1.0,0.0,0.0]
[1780373669370,57.29,70715.62,0.0,-1.0,0.0,0.0]
[1780373671384,57.29,70715.8,0.0,-1.0,0.0,0.0]
[1780373673398,57.29,70715.27,0.0,-1.0,0.0,0.0]
[1780373674405,57.29,70712.07,0.0,-1.0,0.0,0.0]
[1780373675412,57.29,70690.58,0.0,-1.0,0.0,0.0]
[1780373676419,57.29,70691.35,0.0,-1.0,0.0,0.0]
[1780373677425,57.29,70692.8,0.0,-1.0,0.0,0.0]
[1780373679440,57.29,70694.75,0.0,-1.0,0.0,0.0]
[1780373680447,57.29,70693.79,0.0,-1.0,0.0,0.0]
[1780373681454,57.29,70694.98,0.0,-1.0,0.0,0.0]
[1780373682461,57.29,70695.52,0.0,-1.0,0.0,0.0]
[1780373683468,57.29,70694.77,0.0,-1.0,0.0,0.0]
[1780373687496,57.29,70691.61,0.0,-1.0,0.0,0.0]
[1780373688503,57.29,70691.0,0.0,-1.0,0.0,0.0]
[1780373690517,57.29,70684.43,0.0,-1.0,0.0,0.0]
[1780373691524,57.29,70677.06,0.0,-1.0,0.0,0.0]
[1780373692948,57.29,70677.06,0.0,-1.0,0.0,0.0]
[1780373692972,57.29,70677.06,0.0,-1.0,0.0,0.0]
[1780373693161,57.29,70676.62,0.0,-1.0,0.0,0.0]
[1780373694546,57.29,70675.99,0.0,-1.0,0.0,0.0]
[1780373695553,57.29,70674.56,0.0,-1.0,0.0,0.0]
[1780373696560,57.29,70674.09,0.0,-1.0,0.0,0.0]
[1780373698574,57.29,70673.04,0.0,-1.0,0.0,0.0]
[1780373701595,57.29,70678.08,0.0,-1.0,0.0,0.0]
[1780373702602,57.29,70678.93,0.0,-1.0,0.0,0.0]
[1780373703609,57.29,70680.46,0.0,-1.0,0.0,0.0]
[1780373706630,57.29,70679.84,0.0,-1.0,0.0,0.0]
[1780373707637,57.29,70677.74,0.0,-1.0,0.0,0.0]
[1780373708644,57.29,70676.82,0.0,-1.0,0.0,0.0]
[1780373709675,57.29,70677.77,0.0,-1.0,0.0,0.0]
[1780373713703,57.29,70678.9,0.0,-1.0,0.0,0.0]
[1780373714710,57.29,70678.47,0.0,-1.0,0.0,0.0]
[1780373716724,57.29,70682.2,0.0,-1.0,0.0,0.0]
[1780373717731,57.29,70686.14,0.0,-1.0,0.0,0.0]
[1780373718738,57.29,70692.4,0.0,-1.0,0.0,0.0]
[1780373719745,57.29,70698.91,0.0,-1.0,0.0,0.0]
[1780373721759,57.29,70699.51,0.0,-1.0,0.0,0.0]
[1780373723772,57.29,70698.88,0.0,-1.0,0.0,0.0]
[1780373724780,57.29,70700.08,0.0,-1.0,0.0,0.0]
[1780373725787,57.29,70699.2,0.0,-1.0,0.0,0.0]
[1780373726794,57.29,70697.43,0.0,-1.0,0.0,0.0]
[1780373727800,57.29,70693.98,0.0,-1.0,0.0,0.0]
[1780373728808,57.29,70694.68,0.0,-1.0,0.0,0.0]
[1780373730822,57.29,70698.04,0.0,-1.0,0.0,0.0]
[1780373731829,57.29,70698.14,0.0,-1.0,0.0,0.0]
[1780373732835,57.29,70697.03,0.0,-1.0,0.0,0.0]
[1780373737871,57.29,70697.22,0.0,-1.0,0.0,0.0]
[1780373739884,57.29,70696.24,0.0,-1.0,0.0,0.0]
[1780373742906,57.29,70696.72,0.0,-1.0,0.0,0.0]
[1780373747942,57.29,70697.04,0.0,-1.0,0.0,0.0]
[1780373749956,57.29,70695.6,0.0,-1.0,0.0,0.0]
[1780373750963,57.29,70694.25,0.0,-1.0,0.0,0.0]
[1780373751970,57.29,70694.76,0.0,-1.0,0.0,0.0]
[1780373752977,57.29,70694.12,0.0,-1.0,0.0,0.0]
[1780373754991,57.29,70695.59,0.0,-1.0,0.0,0.0]
[1780373756068,57.29,70697.83,0.0,-1.0,0.0,0.0]
[1780373757038,57.29,70702.8,0.0,-1.0,0.0,0.0]
[1780373758045,57.29,70701.38,0.0,-1.0,0.0,0.0]
[1780373760059,57.29,70702.14,0.0,-1.0,0.0,0.0]
[1780373761066,57.29,70701.69,0.0,-1.0,0.0,0.0]
[1780373762073,57.29,70704.57,0.0,-1.0,0.0,0.0]
[1780373762418,57.29,70704.57,0.0,-1.0,0.0,0.0]
[1780373763080,57.29,70706.84,0.0,-1.0,0.0,0.0]
[1780373764088,57.29,70711.06,0.0,-1.0,0.0,0.0]
[1780373765094,57.29,70711.75,0.0,-1.0,0.0,0.0]
[1780373766101,57.29,70715.94,0.0,-1.0,0.0,0.0]
[1780373767108,57.29,70716.6,0.0,-1.0,0.0,0.0]
[1780373769122,57.29,70716.04,0.0,-1.0,0.0,0.0]
[1780373770129,57.29,70716.84,0.0,-1.0,0.0,0.0]
[1780373771136,57.29,70717.5,0.0,-1.0,0.0,0.0]
[1780373772143,57.29,70718.86,0.0,-1.0,0.0,0.0]
[1780373776171,57.29,70725.73,0.0,-1.0,0.0,0.0]
[1780373777178,57.29,70731.34,0.0,-1.0,0.0,0.0]
[1780373779192,57.29,70733.13,0.0,-1.0,0.0,0.0]
[1780373781206,57.29,70734.85,0.0,-1.0,0.0,0.0]
[1780373782213,57.29,70734.12,0.0,-1.0,0.0,0.0]
[1780373783220,57.29,70736.24,0.0,-1.0,0.0,0.0]
[1780373784228,57.29,70741.78,0.0,-1.0,0.0,0.0]
[1780373785235,57.29,70748.36,0.0,-1.0,0.0,0.0]
[1780373786242,57.29,70749.48,0.0,-1.0,0.0,0.0]
[1780373788256,57.29,70750.01,0.0,-1.0,0.0,0.0]
[1780373789262,57.29,70750.71,0.0,-1.0,0.0,0.0]
[1780373790270,57.29,70748.55,0.0,-1.0,0.0,0.0]
[1780373791277,57.29,70743.38,0.0,-1.0,0.0,0.0]
[1780373792286,57.29,70737.1,0.0,-1.0,0.0,0.0]
[1780373793293,57.29,70728.42,0.0,-1.0,0.0,0.0]
[1780373794300,57.29,70727.7,0.0,-1.0,0.0,0.0]
[1780373795307,57.29,70729.94,0.0,-1.0,0.0,0.0]
[1780373796314,57.29,70729.23,0.0,-1.0,0.0,0.0]
[1780373798328,57.29,70730.17,0.0,-1.0,0.0,0.0]
[1780373800342,57.29,70729.41,0.0,-1.0,0.0,0.0]
[1780373801349,57.29,70728.39,0.0,-1.0,0.0,0.0]
[1780373802356,57.29,70727.2,0.0,-1.0,0.0,0.0]
[1780373803363,57.29,70727.76,0.0,-1.0,0.0,0.0]
[1780373804370,57.29,70726.52,0.0,-1.0,0.0,0.0]
[1780373807391,57.29,70727.44,0.0,-1.0,0.0,0.0]
[1780373808397,57.29,70726.06,0.0,-1.0,0.0,0.0]
[1780373809405,57.29,70726.97,0.0,-1.0,0.0,0.0]
[1780373810413,57.29,70723.2,0.0,-1.0,0.0,0.0]
[1780373811419,57.29,70716.23,0.0,-1.0,0.0,0.0]
[1780373812426,57.29,70709.56,0.0,-1.0,0.0,0.0]
[1780373813433,57.29,70704.81,0.0,-1.0,0.0,0.0]
[1780373814440,57.29,70703.7,0.0,-1.0,0.0,0.0]
[1780373815447,57.29,70703.18,0.0,-1.0,0.0,0.0]
[1780373820482,57.29,70703.63,0.0,-1.0,0.0,0.0]
[1780373825517,57.29,70703.62,0.0,-1.0,0.0,0.0]
[1780373826524,57.29,70705.08,0.0,-1.0,0.0,0.0]
[1780373827530,57.29,70708.11,0.0,-1.0,0.0,0.0]
[1780373828538,57.29,70717.24,0.0,-1.0,0.0,0.0]
[1780373829545,57.29,70722.41,0.0,-1.0,0.0,0.0]
[1780373830552,57.29,70729.35,0.0,-1.0,0.0,0.0]
[1780373831559,57.29,70730.41,0.0,-1.0,0.0,0.0]
[1780373832566,57.29,70726.71,0.0,-1.0,0.0,0.0]
[1780373833740,57.29,70726.09,0.0,-1.0,0.0,0.0]
[1780373839615,57.29,70726.23,0.0,-1.0,0.0,0.0]
[1780373840622,57.29,70727.32,0.0,-1.0,0.0,0.0]
[1780373841629,57.29,70726.38,0.0,-1.0,0.0,0.0]
[1780373842511,57.29,70726.38,0.0,-1.0,0.0,0.0]
[1780373842721,57.29,70726.38,0.0,-1.0,0.0,0.0]
[1780373842891,57.29,70726.75,0.0,-1.0,0.0,0.0]
[1780373848678,57.29,70726.82,0.0,-1.0,0.0,0.0]
[1780373851972,57.29,70727.13,0.0,-1.0,0.0,0.0]
[1780373851986,57.29,70725.48,0.0,-1.0,0.0,0.0]
[1780373853716,57.29,70723.39,0.0,-1.0,0.0,0.0]
[1780373854723,57.29,70732.05,0.0,-1.0,0.0,0.0]
[1780373855730,57.29,70731.87,0.0,-1.0,0.0,0.0]
[1780373859758,57.29,70747.56,0.0,-1.0,0.0,0.0]
[1780373860765,57.29,70741.4,0.0,-1.0,0.0,0.0]
[1780373861772,57.29,70736.29,0.0,-1.0,0.0,0.0]
[1780373862779,57.29,70735.01,0.0,-1.0,0.0,0.0]
[1780373863786,57.29,70731.78,0.0,-1.0,0.0,0.0]
[1780373864792,57.29,70746.44,0.0,-1.0,0.0,0.0]
[1780373865800,57.29,70746.61,0.0,-1.0,0.0,0.0]
[1780373866807,57.29,70714.16,0.0,-1.0,0.0,0.0]
[1780373867814,57.29,70714.37,0.0,-1.0,0.0,0.0]
[1780373870835,57.29,70713.3,0.0,-1.0,0.0,0.0]
[1780373871842,57.29,70711.61,0.0,-1.0,0.0,0.0]
[1780373872849,57.29,70709.29,0.0,-1.0,0.0,0.0]
[1780373874863,57.29,70710.19,0.0,-1.0,0.0,0.0]
[1780373879898,57.29,70710.3,0.0,-1.0,0.0,0.0]
[1780373880905,57.29,70712.72,0.0,-1.0,0.0,0.0]
[1780373883926,57.29,70717.89,0.0,-1.0,0.0,0.0]
[1780373884933,57.29,70722.84,0.0,-1.0,0.0,0.0]
[1780373885940,57.29,70729.73,0.0,-1.0,0.0,0.0]
[1780373886947,57.29,70736.15,0.0,-1.0,0.0,0.0]
[1780373887953,57.29,70755.25,0.0,-1.0,0.0,0.0]
[1780373888961,57.29,70763.33,0.0,-1.0,0.0,0.0]
[1780373889967,57.29,70760.33,0.0,-1.0,0.0,0.0]
[1780373890975,57.29,70762.83,0.0,-1.0,0.0,0.0]
[1780373891982,57.29,70766.66,0.0,-1.0,0.0,0.0]
[1780373892990,57.29,70775.21,0.0,-1.0,0.0,0.0]
[1780373893654,57.29,70775.21,0.0,-1.0,0.0,0.0]
[1780373893733,57.29,70775.21,0.0,-1.0,0.0,0.0]
[1780373893996,57.29,70778.2,0.0,-1.0,0.0,0.0]
[1780373895007,57.29,70779.23,0.0,-1.0,0.0,0.0]
[1780373896014,57.29,70780.55,0.0,-1.0,0.0,0.0]
[1780373897020,57.29,70782.26,0.0,-1.0,0.0,0.0]
[1780373900077,57.29,70782.56,0.0,-1.0,0.0,0.0]
[1780373900221,57.29,70782.56,0.0,-1.0,0.0,0.0]
[1780373900322,57.29,70783.05,0.0,-1.0,0.0,0.0]
[1780373901050,57.29,70781.94,0.0,-1.0,0.0,0.0]
[1780373907092,57.29,70780.69,0.0,-1.0,0.0,0.0]
[1780373908099,57.29,70779.57,0.0,-1.0,0.0,0.0]
[1780373909106,57.29,70779.99,0.0,-1.0,0.0,0.0]
[1780373911120,57.29,70780.97,0.0,-1.0,0.0,0.0]
[1780373911972,57.29,70780.97,0.0,-1.0,0.0,0.0]
[1780373912127,57.29,70781.1,0.0,-1.0,0.0,0.0]
[1780373913133,57.29,70782.07,0.0,-1.0,0.0,0.0]
[1780373914141,57.29,70783.87,0.0,-1.0,0.0,0.0]
[1780373915148,57.29,70784.71,0.0,-1.0,0.0,0.0]
[1780373916155,57.29,70778.87,0.0,-1.0,0.0,0.0]
[1780373917162,57.29,70774.01,0.0,-1.0,0.0,0.0]
[1780373920183,57.29,70772.86,0.0,-1.0,0.0,0.0]
[1780373921190,57.29,70771.05,0.0,-1.0,0.0,0.0]
[1780373926225,57.29,70770.02,0.0,-1.0,0.0,0.0]
[1780373928239,57.29,70768.84,0.0,-1.0,0.0,0.0]
[1780373929246,57.29,70767.25,0.0,-1.0,0.0,0.0]
[1780373930253,57.29,70768.24,0.0,-1.0,0.0,0.0]
[1780373932267,57.29,70767.14,0.0,-1.0,0.0,0.0]
[1780373933274,57.29,70770.18,0.0,-1.0,0.0,0.0]
[1780373934281,57.29,70772.19,0.0,-1.0,0.0,0.0]
[1780373936295,57.29,70773.21,0.0,-1.0,0.0,0.0]
[1780373938309,57.29,70771.82,0.0,-1.0,0.0,0.0]
[1780373943344,57.29,70774.08,0.0,-1.0,0.0,0.0]
[1780373943746,57.29,70774.08,0.0,-1.0,0.0,0.0]
[1780373944351,57.29,70786.62,0.0,-1.0,0.0,0.0]
[1780373945358,57.29,70796.22,0.0,-1.0,0.0,0.0]
[1780373946365,57.29,70797.04,0.0,-1.0,0.0,0.0]
[1780373947372,57.29,70786.68,0.0,-1.0,0.0,0.0]
[1780373947741,57.29,70786.68,0.0,-1.0,0.0,0.0]
[1780373948379,57.29,70780.55,0.0,-1.0,0.0,0.0]
[1780373952409,57.29,70779.12,0.0,-1.0,0.0,0.0]
[1780373953444,57.29,70779.12,0.0,-1.0,0.0,0.0]
[1780373953470,57.29,70779.12,0.0,-1.0,0.0,0.0]
[1780373953476,57.29,70779.6,0.0,-1.0,0.0,0.0]
[1780373955429,57.29,70775.8,0.0,-1.0,0.0,0.0]
[1780373956436,57.29,70773.81,0.0,-1.0,0.0,0.0]
[1780373957443,57.29,70774.9,0.0,-1.0,0.0,0.0]
[1780373960464,57.29,70773.81,0.0,-1.0,0.0,0.0]
[1780373961471,57.29,70768.27,0.0,-1.0,0.0,0.0]
[1780373962478,57.29,70765.44,0.0,-1.0,0.0,0.0]
[1780373967513,57.29,70765.51,0.0,-1.0,0.0,0.0]
[1780373969068,57.29,70765.47,0.0,-1.0,0.0,0.0]
[1780373969221,57.29,70765.47,0.0,-1.0,0.0,0.0]
[1780373969527,57.29,70764.6,0.0,-1.0,0.0,0.0]
[1780373970534,57.29,70763.78,0.0,-1.0,0.0,0.0]
[1780373971541,57.29,70764.23,0.0,-1.0,0.0,0.0]
[1780373976576,57.29,70764.53,0.0,-1.0,0.0,0.0]
[1780373981611,57.29,70766.21,0.0,-1.0,0.0,0.0]
[1780373982618,57.29,70768.86,0.0,-1.0,0.0,0.0]
[1780373984632,57.29,70770.65,0.0,-1.0,0.0,0.0]
[1780373985687,57.29,70773.28,0.0,-1.0,0.0,0.0]
[1780373986649,57.29,70778.63,0.0,-1.0,0.0,0.0]
[1780373987656,57.29,70781.02,0.0,-1.0,0.0,0.0]
[1780373988663,57.29,70782.17,0.0,-1.0,0.0,0.0]
[1780373991688,57.29,70781.23,0.0,-1.0,0.0,0.0]
[1780373993701,57.29,70778.23,0.0,-1.0,0.0,0.0]
[1780373994708,57.29,70779.85,0.0,-1.0,0.0,0.0]
[1780373995715,57.29,70782.79,0.0,-1.0,0.0,0.0]
[1780373996722,57.29,70783.71,0.0,-1.0,0.0,0.0]
[1780374000750,57.29,70787.5,0.0,-1.0,0.0,0.0]
[1780374001778,57.29,70791.44,0.0,-1.0,0.0,0.0]
[1780374002781,57.29,70794.7,0.0,-1.0,0.0,0.0]
[1780374004795,57.29,70795.33,0.0,-1.0,0.0,0.0]
[1780374007722,57.29,70794.86,0.0,-1.0,0.0,0.0]
[1780374016209,57.29,70795.26,0.0,-1.0,0.0,0.0]
[1780374016221,57.29,70795.26,0.0,-1.0,0.0,0.0]
[1780374016311,57.29,70795.54,0.0,-1.0,0.0,0.0]
[1780374021915,57.29,70795.05,0.0,-1.0,0.0,0.0]
[1780374024936,57.29,70796.63,0.0,-1.0,0.0,0.0]
[1780374029971,57.29,70799.71,0.0,-1.0,0.0,0.0]
[1780374031985,57.29,70800.9,0.0,-1.0,0.0,0.0]
[1780374036014,57.29,70802.31,0.0,-1.0,0.0,0.0]
[1780374040043,57.29,70798.17,0.0,-1.0,0.0,0.0]
[1780374041050,57.29,70793.06,0.0,-1.0,0.0,0.0]
[1780374042057,57.29,70794.76,0.0,-1.0,0.0,0.0]
[1780374043064,57.29,70795.62,0.0,-1.0,0.0,0.0]
[1780374044070,57.29,70796.54,0.0,-1.0,0.0,0.0]
[1780374045078,57.29,70797.66,0.0,-1.0,0.0,0.0]
[1780374046085,57.29,70799.33,0.0,-1.0,0.0,0.0]
[1780374047094,57.29,70800.91,0.0,-1.0,0.0,0.0]
[1780374050116,57.29,70802.45,0.0,-1.0,0.0,0.0]
[1780374054144,57.29,70803.25,0.0,-1.0,0.0,0.0]
[1780374055151,57.29,70804.99,0.0,-1.0,0.0,0.0]
[1780374061193,57.29,70801.03,0.0,-1.0,0.0,0.0]
[1780374062200,57.29,70794.93,0.0,-1.0,0.0,0.0]
[1780374064214,57.29,70794.4,0.0,-1.0,0.0,0.0]
[1780374067235,57.29,70793.3,0.0,-1.0,0.0,0.0]
[1780374068242,57.29,70788.64,0.0,-1.0,0.0,0.0]
[1780374069249,57.29,70787.06,0.0,-1.0,0.0,0.0]
[1780374071722,57.29,70786.99,0.0,-1.0,0.0,0.0]
[1780374073277,57.29,70788.72,0.0,-1.0,0.0,0.0]
[1780374074284,57.29,70791.68,0.0,-1.0,0.0,0.0]
[1780374077183,57.29,70791.84,0.0,-1.0,0.0,0.0]
[1780374077220,57.29,70791.84,0.0,-1.0,0.0,0.0]
[1780374077305,57.29,70792.22,0.0,-1.0,0.0,0.0]
[1780374079319,57.29,70791.44,0.0,-1.0,0.0,0.0]
[1780374084356,57.29,70791.71,0.0,-1.0,0.0,0.0]
[1780374089404,57.29,70791.79,0.0,-1.0,0.0,0.0]
[1780374090407,57.29,70782.85,0.0,-1.0,0.0,0.0]
[1780374091414,57.29,70777.32,0.0,-1.0,0.0,0.0]
[1780374094435,57.29,70779.3,0.0,-1.0,0.0,0.0]
[1780374095442,57.29,70781.39,0.0,-1.0,0.0,0.0]
[1780374099469,57.29,70780.14,0.0,-1.0,0.0,0.0]
[1780374104508,57.29,70779.6,0.0,-1.0,0.0,0.0]
[1780374105514,57.29,70772.86,0.0,-1.0,0.0,0.0]
[1780374106521,57.29,70771.7,0.0,-1.0,0.0,0.0]
[1780374111556,57.29,70772.08,0.0,-1.0,0.0,0.0]
[1780374115584,57.29,70772.89,0.0,-1.0,0.0,0.0]
[1780374118605,57.29,70768.65,0.0,-1.0,0.0,0.0]
[1780374119612,57.29,70763.84,0.0,-1.0,0.0,0.0]
[1780374120624,57.29,70758.92,0.0,-1.0,0.0,0.0]
[1780374121631,57.29,70754.45,0.0,-1.0,0.0,0.0]
[1780374124652,57.29,70756.37,0.0,-1.0,0.0,0.0]
[1780374127673,57.29,70757.12,0.0,-1.0,0.0,0.0]
[1780374128681,57.29,70759.04,0.0,-1.0,0.0,0.0]
[1780374131702,57.29,70755.67,0.0,-1.0,0.0,0.0]
[1780374136737,57.29,70756.25,0.0,-1.0,0.0,0.0]
[1780374139758,57.29,70757.27,0.0,-1.0,0.0,0.0]
[1780374140765,57.29,70747.69,0.0,-1.0,0.0,0.0]
[1780374140995,57.29,70747.69,0.0,-1.0,0.0,0.0]
[1780374141602,57.29,70747.69,0.0,-1.0,0.0,0.0]
[1780374141772,57.29,70736.23,0.0,-1.0,0.0,0.0]
[1780374142779,57.29,70736.33,0.0,-1.0,0.0,0.0]
[1780374144450,57.29,70736.33,0.0,-1.0,0.0,0.0]
[1780374145800,57.29,70732.49,0.0,-1.0,0.0,0.0]
[1780374146811,57.29,70729.61,0.0,-1.0,0.0,0.0]
[1780374151849,57.29,70730.92,0.0,-1.0,0.0,0.0]
[1780374153394,57.29,70727.69,0.0,-1.0,0.0,0.0]
[1780374154549,57.29,70722.13,0.0,-1.0,0.0,0.0]
[1780374155540,57.29,70722.13,0.0,-1.0,0.0,0.0]
[1780374155722,57.29,70722.13,0.0,-1.0,0.0,0.0]
[1780374155641,57.29,70720.46,0.0,-1.0,0.0,0.0]
[1780374160913,57.29,70720.04,0.0,-1.0,0.0,0.0]
[1780374161920,57.29,70717.53,0.0,-1.0,0.0,0.0]
[1780374164941,57.29,70720.04,0.0,-1.0,0.0,0.0]
[1780374166588,57.29,70720.04,0.0,-1.0,0.0,0.0]
[1780374166736,57.29,70720.04,0.0,-1.0,0.0,0.0]
[1780374166689,57.29,70719.7,0.0,-1.0,0.0,0.0]
[1780374168969,57.29,70720.49,0.0,-1.0,0.0,0.0]
[1780374170983,57.29,70721.29,0.0,-1.0,0.0,0.0]
[1780374172997,57.29,70700.68,0.0,-1.0,0.0,0.0]
[1780374175011,57.29,70701.62,0.0,-1.0,0.0,0.0]
[1780374177025,57.29,70702.38,0.0,-1.0,0.0,0.0]
[1780374178741,57.29,70702.38,0.0,-1.0,0.0,0.0]
[1780374178032,57.29,70703.33,0.0,-1.0,0.0,0.0]
[1780374178977,57.29,70703.33,0.0,-1.0,0.0,0.0]
[1780374179075,57.29,70706.3,0.0,-1.0,0.0,0.0]
[1780374181198,57.29,70704.85,0.0,-1.0,0.0,0.0]
[1780374182059,57.29,70699.2,0.0,-1.0,0.0,0.0]
[1780374183307,57.29,70699.2,0.0,-1.0,0.0,0.0]
[1780374183471,57.29,70699.2,0.0,-1.0,0.0,0.0]
[1780374183573,57.29,70698.09,0.0,-1.0,0.0,0.0]
[1780374184074,57.29,70699.52,0.0,-1.0,0.0,0.0]
[1780374185081,57.29,70700.96,0.0,-1.0,0.0,0.0]
[1780374186088,57.29,70705.98,0.0,-1.0,0.0,0.0]
[1780374187095,57.29,70708.33,0.0,-1.0,0.0,0.0]
[1780374188101,57.29,70709.19,0.0,-1.0,0.0,0.0]
[1780374189108,57.29,70710.37,0.0,-1.0,0.0,0.0]
[1780374190576,57.29,70712.55,0.0,-1.0,0.0,0.0]
[1780374191123,57.29,70713.85,0.0,-1.0,0.0,0.0]
[1780374193137,57.29,70713.09,0.0,-1.0,0.0,0.0]
[1780374196976,57.29,70713.78,0.0,-1.0,0.0,0.0]
[1780374197221,57.29,70713.78,0.0,-1.0,0.0,0.0]
[1780374197322,57.29,70713.82,0.0,-1.0,0.0,0.0]
[1780374203206,57.29,70714.46,0.0,-1.0,0.0,0.0]
[1780374204458,57.29,70715.2,0.0,-1.0,0.0,0.0]
[1780374205235,57.29,70715.2,0.0,-1.0,0.0,0.0]
[1780374207235,57.29,70717.65,0.0,-1.0,0.0,0.0]
[1780374209196,57.29,70718.28,0.0,-1.0,0.0,0.0]
[1780374209224,57.29,70718.28,0.0,-1.0,0.0,0.0]
[1780374209537,57.29,70717.81,0.0,-1.0,0.0,0.0]
[1780374211263,57.29,70717.96,0.0,-1.0,0.0,0.0]
[1780374214773,57.29,70723.04,0.0,-1.0,0.0,0.0]
[1780374215809,57.29,70723.04,0.0,-1.0,0.0,0.0]
[1780374215810,57.29,70727.47,0.0,-1.0,0.0,0.0]
[1780374215975,57.29,70727.47,0.0,-1.0,0.0,0.0]
[1780374219319,57.29,70746.56,0.0,-1.0,0.0,0.0]
[1780374222341,57.29,70750.68,0.0,-1.0,0.0,0.0]
[1780374223348,57.29,70753.94,0.0,-1.0,0.0,0.0]
[1780374228383,57.29,70753.77,0.0,-1.0,0.0,0.0]
[1780374232411,57.29,70754.71,0.0,-1.0,0.0,0.0]
[1780374233418,57.29,70761.42,0.0,-1.0,0.0,0.0]
[1780374234425,57.29,70766.54,0.0,-1.0,0.0,0.0]
[1780374235620,57.29,70766.54,0.0,-1.0,0.0,0.0]
[1780374235667,57.29,70766.31,0.0,-1.0,0.0,0.0]
[1780374237056,57.29,70766.27,0.0,-1.0,0.0,0.0]
[1780374241474,57.29,70763.4,0.0,-1.0,0.0,0.0]
[1780374242602,57.29,70767.25,0.0,-1.0,0.0,0.0]
[1780374243488,57.29,70769.79,0.0,-1.0,0.0,0.0]
[1780374246509,57.29,70772.59,0.0,-1.0,0.0,0.0]
[1780374253558,57.29,70772.9,0.0,-1.0,0.0,0.0]
[1780374255575,57.29,70777.06,0.0,-1.0,0.0,0.0]
[1780374257589,57.29,70775.77,0.0,-1.0,0.0,0.0]
[1780374258512,57.29,70775.77,0.0,-1.0,0.0,0.0]
[1780374258596,57.29,70774.88,0.0,-1.0,0.0,0.0]
[1780374261617,57.29,70773.57,0.0,-1.0,0.0,0.0]
[1780374265645,57.29,70777.09,0.0,-1.0,0.0,0.0]
[1780374267658,57.29,70774.74,0.0,-1.0,0.0,0.0]
[1780374268666,57.29,70773.15,0.0,-1.0,0.0,0.0]
[1780374271687,57.29,70773.28,0.0,-1.0,0.0,0.0]
[1780374276724,57.29,70773.19,0.0,-1.0,0.0,0.0]
[1780374277732,57.29,70774.26,0.0,-1.0,0.0,0.0]
[1780374282766,57.29,70774.21,0.0,-1.0,0.0,0.0]
[1780374287801,57.29,70774.49,0.0,-1.0,0.0,0.0]
[1780374292836,57.29,70770.14,0.0,-1.0,0.0,0.0]
[1780374297871,57.29,70769.9,0.0,-1.0,0.0,0.0]
[1780374300893,57.29,70767.99,0.0,-1.0,0.0,0.0]
[1780374301900,57.29,70765.2,0.0,-1.0,0.0,0.0]
[1780374307941,57.29,70765.43,0.0,-1.0,0.0,0.0]
[1780374312977,57.29,70765.51,0.0,-1.0,0.0,0.0]
[1780374313984,57.29,70762.05,0.0,-1.0,0.0,0.0]
[1780374319019,57.29,70762.04,0.0,-1.0,0.0,0.0]
[1780374322042,57.29,70757.53,0.0,-1.0,0.0,0.0]
[1780374325064,57.29,70758.36,0.0,-1.0,0.0,0.0]
[1780374330099,57.29,70758.27,0.0,-1.0,0.0,0.0]
[1780374331106,57.29,70757.53,0.0,-1.0,0.0,0.0]
[1780374333120,57.29,70758.38,0.0,-1.0,0.0,0.0]
[1780374338155,57.29,70758.73,0.0,-1.0,0.0,0.0]
[1780374345204,57.29,70759.13,0.0,-1.0,0.0,0.0]
[1780374350239,57.29,70759.25,0.0,-1.0,0.0,0.0]
[1780374355274,57.29,70761.06,0.0,-1.0,0.0,0.0]
[1780374356281,57.29,70763.53,0.0,-1.0,0.0,0.0]
[1780374357288,57.29,70765.79,0.0,-1.0,0.0,0.0]
[1780374359302,57.29,70766.86,0.0,-1.0,0.0,0.0]
[1780374360309,57.29,70771.36,0.0,-1.0,0.0,0.0]
[1780374361317,57.29,70772.87,0.0,-1.0,0.0,0.0]
[1780374362323,57.29,70774.89,0.0,-1.0,0.0,0.0]
[1780374363330,57.29,70779.69,0.0,-1.0,0.0,0.0]
[1780374364337,57.29,70783.75,0.0,-1.0,0.0,0.0]
[1780374367358,57.29,70787.97,0.0,-1.0,0.0,0.0]
[1780374368364,57.29,70788.84,0.0,-1.0,0.0,0.0]
[1780374369372,57.29,70790.74,0.0,-1.0,0.0,0.0]
[1780374373400,57.29,70790.0,0.0,-1.0,0.0,0.0]
[1780374374407,57.29,70788.96,0.0,-1.0,0.0,0.0]
[1780374376424,57.29,70789.96,0.0,-1.0,0.0,0.0]
[1780374384704,57.29,70790.13,0.0,-1.0,0.0,0.0]
[1780374384780,57.29,70792.38,0.0,-1.0,0.0,0.0]
[1780374385487,57.29,70795.42,0.0,-1.0,0.0,0.0]
[1780374386494,57.29,70797.47,0.0,-1.0,0.0,0.0]
[1780374387501,57.29,70799.05,0.0,-1.0,0.0,0.0]
[1780374388806,57.29,70799.05,0.0,-1.0,0.0,0.0]
[1780374388976,57.29,70799.05,0.0,-1.0,0.0,0.0]
[1780374388907,57.29,70799.74,0.0,-1.0,0.0,0.0]
[1780374390522,57.29,70800.93,0.0,-1.0,0.0,0.0]
[1780374391528,57.29,70801.68,0.0,-1.0,0.0,0.0]
[1780374394550,57.29,70810.2,0.0,-1.0,0.0,0.0]
[1780374395557,57.29,70814.47,0.0,-1.0,0.0,0.0]
[1780374398409,57.29,70814.53,0.0,-1.0,0.0,0.0]
[1780374398474,57.29,70814.53,0.0,-1.0,0.0,0.0]
[1780374398578,57.29,70814.73,0.0,-1.0,0.0,0.0]
[1780374403613,57.29,70815.66,0.0,-1.0,0.0,0.0]
[1780374406634,57.29,70818.77,0.0,-1.0,0.0,0.0]
[1780374407642,57.29,70820.58,0.0,-1.0,0.0,0.0]
[1780374408649,57.29,70822.72,0.0,-1.0,0.0,0.0]
[1780374410663,57.29,70823.55,0.0,-1.0,0.0,0.0]
[1780374411670,57.29,70824.33,0.0,-1.0,0.0,0.0]
[1780374413684,57.29,70825.2,0.0,-1.0,0.0,0.0]
[1780374415419,57.29,70825.78,0.0,-1.0,0.0,0.0]
[1780374416705,57.29,70827.55,0.0,-1.0,0.0,0.0]
[1780374417689,57.29,70827.55,0.0,-1.0,0.0,0.0]
[1780374417727,57.29,70827.55,0.0,-1.0,0.0,0.0]
[1780374417828,57.29,70828.54,0.0,-1.0,0.0,0.0]
[1780374419726,57.29,70830.96,0.0,-1.0,0.0,0.0]
[1780374422749,57.29,70838.51,0.0,-1.0,0.0,0.0]
[1780374423754,57.29,70844.08,0.0,-1.0,0.0,0.0]
[1780374424761,57.29,70846.58,0.0,-1.0,0.0,0.0]
[1780374425768,57.29,70836.46,0.0,-1.0,0.0,0.0]
[1780374426774,57.29,70836.37,0.0,-1.0,0.0,0.0]
[1780374427865,57.29,70836.37,0.0,-1.0,0.0,0.0]
[1780374429796,57.29,70833.71,0.0,-1.0,0.0,0.0]
[1780374431809,57.29,70850.99,0.0,-1.0,0.0,0.0]
[1780374432817,57.29,70851.23,0.0,-1.0,0.0,0.0]
[1780374433381,57.29,70851.23,0.0,-1.0,0.0,0.0]
[1780374433473,57.29,70851.23,0.0,-1.0,0.0,0.0]
[1780374433824,57.29,70851.19,0.0,-1.0,0.0,0.0]
[1780374436845,57.29,70848.54,0.0,-1.0,0.0,0.0]
[1780374437852,57.29,70846.59,0.0,-1.0,0.0,0.0]
[1780374438859,57.29,70848.6,0.0,-1.0,0.0,0.0]
[1780374444902,57.29,70849.03,0.0,-1.0,0.0,0.0]
[1780374446916,57.29,70846.68,0.0,-1.0,0.0,0.0]
[1780374449937,57.29,70848.11,0.0,-1.0,0.0,0.0]
[1780374450944,57.29,70849.18,0.0,-1.0,0.0,0.0]
[1780374451951,57.29,70848.84,0.0,-1.0,0.0,0.0]
[1780374454972,57.29,70847.81,0.0,-1.0,0.0,0.0]
[1780374455979,57.29,70846.88,0.0,-1.0,0.0,0.0]
[1780374457993,57.29,70848.43,0.0,-1.0,0.0,0.0]
[1780374461016,57.29,70850.27,0.0,-1.0,0.0,0.0]
[1780374463996,57.29,70850.37,0.0,-1.0,0.0,0.0]
[1780374464037,57.29,70851.43,0.0,-1.0,0.0,0.0]
[1780374464221,57.29,70851.43,0.0,-1.0,0.0,0.0]
[1780374465044,57.29,70852.18,0.0,-1.0,0.0,0.0]
[1780374467059,57.29,70855.35,0.0,-1.0,0.0,0.0]
[1780374468066,57.29,70857.84,0.0,-1.0,0.0,0.0]
[1780374469073,57.29,70858.74,0.0,-1.0,0.0,0.0]
[1780374470080,57.29,70860.61,0.0,-1.0,0.0,0.0]
[1780374471087,57.29,70859.68,0.0,-1.0,0.0,0.0]
[1780374473101,57.29,70857.93,0.0,-1.0,0.0,0.0]
[1780374474108,57.29,70856.38,0.0,-1.0,0.0,0.0]
[1780374475115,57.29,70855.36,0.0,-1.0,0.0,0.0]
[1780374477129,57.29,70856.42,0.0,-1.0,0.0,0.0]
[1780374478136,57.29,70857.66,0.0,-1.0,0.0,0.0]
[1780374480150,57.29,70860.09,0.0,-1.0,0.0,0.0]
[1780374481157,57.29,70859.29,0.0,-1.0,0.0,0.0]
[1780374484735,57.29,70860.71,0.0,-1.0,0.0,0.0]
[1780374485185,57.29,70865.59,0.0,-1.0,0.0,0.0]
[1780374486192,57.29,70868.35,0.0,-1.0,0.0,0.0]
[1780374487266,57.29,70868.35,0.0,-1.0,0.0,0.0]
[1780374487473,57.29,70868.35,0.0,-1.0,0.0,0.0]
[1780374487572,57.29,70869.2,0.0,-1.0,0.0,0.0]
[1780374493241,57.29,70871.21,0.0,-1.0,0.0,0.0]
[1780374494248,57.29,70872.15,0.0,-1.0,0.0,0.0]
[1780374499621,57.29,70872.85,0.0,-1.0,0.0,0.0]
[1780374499648,57.29,70874.18,0.0,-1.0,0.0,0.0]
[1780374500290,57.29,70878.31,0.0,-1.0,0.0,0.0]
[1780374501297,57.29,70872.68,0.0,-1.0,0.0,0.0]
[1780374503994,57.29,70872.09,0.0,-1.0,0.0,0.0]
[1780374503995,57.29,70871.78,0.0,-1.0,0.0,0.0]
[1780374504223,57.29,70871.78,0.0,-1.0,0.0,0.0]
[1780374504318,57.29,70869.79,0.0,-1.0,0.0,0.0]
[1780374506332,57.29,70868.51,0.0,-1.0,0.0,0.0]
[1780374507339,57.29,70864.52,0.0,-1.0,0.0,0.0]
[1780374508346,57.29,70863.56,0.0,-1.0,0.0,0.0]
[1780374509973,57.29,70863.56,0.0,-1.0,0.0,0.0]
[1780374511977,57.29,70862.59,0.0,-1.0,0.0,0.0]
[1780374511995,57.29,70866.56,0.0,-1.0,0.0,0.0]
[1780374512885,57.29,70866.56,0.0,-1.0,0.0,0.0]
[1780374512983,57.29,70866.56,0.0,-1.0,0.0,0.0]
[1780374513078,57.29,70872.05,0.0,-1.0,0.0,0.0]
[1780374513381,57.29,70875.44,0.0,-1.0,0.0,0.0]
[1780374514388,57.29,70878.0,0.0,-1.0,0.0,0.0]
[1780374516402,57.29,70881.52,0.0,-1.0,0.0,0.0]
[1780374517409,57.29,70882.27,0.0,-1.0,0.0,0.0]
[1780374521437,57.29,70880.55,0.0,-1.0,0.0,0.0]
[1780374523451,57.29,70885.71,0.0,-1.0,0.0,0.0]
[1780374526472,57.29,70888.37,0.0,-1.0,0.0,0.0]
[1780374527479,57.29,70889.41,0.0,-1.0,0.0,0.0]
[1780374528486,57.29,70890.14,0.0,-1.0,0.0,0.0]
[1780374529493,57.29,70892.3,0.0,-1.0,0.0,0.0]
[1780374530500,57.29,70893.32,0.0,-1.0,0.0,0.0]
[1780374531507,57.29,70894.64,0.0,-1.0,0.0,0.0]
[1780374532514,57.29,70895.76,0.0,-1.0,0.0,0.0]
[1780374535535,57.29,70897.33,0.0,-1.0,0.0,0.0]
[1780374536542,57.29,70898.04,0.0,-1.0,0.0,0.0]
[1780374540570,57.29,70898.76,0.0,-1.0,0.0,0.0]
[1780374544601,57.29,70908.2,0.0,-1.0,0.0,0.0]
[1780374545608,57.29,70910.94,0.0,-1.0,0.0,0.0]
[1780374548629,57.29,70911.85,0.0,-1.0,0.0,0.0]
[1780374549520,57.29,70911.85,0.0,-1.0,0.0,0.0]
[1780374550644,57.29,70908.61,0.0,-1.0,0.0,0.0]
[1780374551507,57.29,70908.61,0.0,-1.0,0.0,0.0]
[1780374551721,57.29,70908.61,0.0,-1.0,0.0,0.0]
[1780374551766,57.29,70910.76,0.0,-1.0,0.0,0.0]
[1780374553665,57.29,70907.19,0.0,-1.0,0.0,0.0]
[1780374554672,57.29,70905.56,0.0,-1.0,0.0,0.0]
[1780374559707,57.29,70905.34,0.0,-1.0,0.0,0.0]
[1780374560714,57.29,70911.1,0.0,-1.0,0.0,0.0]
[1780374561721,57.29,70915.16,0.0,-1.0,0.0,0.0]
[1780374563735,57.29,70909.13,0.0,-1.0,0.0,0.0]
[1780374564742,57.29,70907.65,0.0,-1.0,0.0,0.0]
[1780374566756,57.29,70908.53,0.0,-1.0,0.0,0.0]
[1780374567763,57.29,70909.46,0.0,-1.0,0.0,0.0]
[1780374569779,57.29,70903.35,0.0,-1.0,0.0,0.0]
[1780374570786,57.29,70899.2,0.0,-1.0,0.0,0.0]
[1780374571792,57.29,70901.36,0.0,-1.0,0.0,0.0]
[1780374572800,57.29,70898.51,0.0,-1.0,0.0,0.0]
[1780374576828,57.29,70899.46,0.0,-1.0,0.0,0.0]
[1780374578777,57.29,70898.99,0.0,-1.0,0.0,0.0]
[1780374578843,57.29,70880.2,0.0,-1.0,0.0,0.0]
[1780374579850,57.29,70872.9,0.0,-1.0,0.0,0.0]
[1780374580857,57.29,70874.78,0.0,-1.0,0.0,0.0]
[1780374582842,57.29,70875.3,0.0,-1.0,0.0,0.0]
[1780374582971,57.29,70875.3,0.0,-1.0,0.0,0.0]
[1780374583073,57.29,70874.74,0.0,-1.0,0.0,0.0]
[1780374585892,57.29,70870.36,0.0,-1.0,0.0,0.0]
[1780374586899,57.29,70864.9,0.0,-1.0,0.0,0.0]
[1780374587906,57.29,70866.05,0.0,-1.0,0.0,0.0]
[1780374592941,57.29,70865.42,0.0,-1.0,0.0,0.0]
[1780374595962,57.29,70863.65,0.0,-1.0,0.0,0.0]
[1780374597976,57.29,70865.64,0.0,-1.0,0.0,0.0]
[1780374598984,57.29,70867.44,0.0,-1.0,0.0,0.0]
[1780374602005,57.29,70866.29,0.0,-1.0,0.0,0.0]
[1780374604018,57.29,70865.36,0.0,-1.0,0.0,0.0]
[1780374605025,57.29,70859.2,0.0,-1.0,0.0,0.0]
[1780374606032,57.29,70850.91,0.0,-1.0,0.0,0.0]
[1780374607039,57.29,70844.19,0.0,-1.0,0.0,0.0]
[1780374608046,57.29,70840.08,0.0,-1.0,0.0,0.0]
[1780374609054,57.29,70837.49,0.0,-1.0,0.0,0.0]
[1780374610062,57.29,70836.51,0.0,-1.0,0.0,0.0]
[1780374613083,57.29,70835.3,0.0,-1.0,0.0,0.0]
[1780374618118,57.29,70835.52,0.0,-1.0,0.0,0.0]
[1780374622146,57.29,70828.1,0.0,-1.0,0.0,0.0]
[1780374623153,57.29,70820.49,0.0,-1.0,0.0,0.0]
[1780374624160,57.29,70817.78,0.0,-1.0,0.0,0.0]
[1780374629195,57.29,70817.53,0.0,-1.0,0.0,0.0]
[1780374630202,57.29,70815.45,0.0,-1.0,0.0,0.0]
[1780374631209,57.29,70815.23,0.0,-1.0,0.0,0.0]
[1780374632216,57.29,70817.89,0.0,-1.0,0.0,0.0]
[1780374635237,57.29,70816.3,0.0,-1.0,0.0,0.0]
[1780374640272,57.29,70816.44,0.0,-1.0,0.0,0.0]
[1780374641289,57.29,70817.17,0.0,-1.0,0.0,0.0]
[1780374642296,57.29,70824.55,0.0,-1.0,0.0,0.0]
[1780374643303,57.29,70823.85,0.0,-1.0,0.0,0.0]
[1780374645317,57.29,70825.53,0.0,-1.0,0.0,0.0]
[1780374646325,57.29,70826.8,0.0,-1.0,0.0,0.0]
[1780374647331,57.29,70825.25,0.0,-1.0,0.0,0.0]
[1780374649209,57.29,70826.23,0.0,-1.0,0.0,0.0]
[1780374649344,57.29,70825.33,0.0,-1.0,0.0,0.0]
[1780374651359,57.29,70824.14,0.0,-1.0,0.0,0.0]
[1780374656399,57.29,70824.14,0.0,-1.0,0.0,0.0]
[1780374657406,57.29,70829.72,0.0,-1.0,0.0,0.0]
[1780374658614,57.29,70829.72,0.0,-1.0,0.0,0.0]
[1780374658723,57.29,70829.72,0.0,-1.0,0.0,0.0]
[1780374658806,57.29,70831.31,0.0,-1.0,0.0,0.0]
[1780374662441,57.29,70832.7,0.0,-1.0,0.0,0.0]
[1780374664455,57.29,70831.14,0.0,-1.0,0.0,0.0]
[1780374666469,57.29,70831.89,0.0,-1.0,0.0,0.0]
[1780374667476,57.29,70832.83,0.0,-1.0,0.0,0.0]
[1780374669490,57.29,70832.09,0.0,-1.0,0.0,0.0]
[1780374671504,57.29,70826.39,0.0,-1.0,0.0,0.0]
[1780374672511,57.29,70821.47,0.0,-1.0,0.0,0.0]
[1780374674525,57.29,70823.13,0.0,-1.0,0.0,0.0]
[1780374676539,57.29,70824.97,0.0,-1.0,0.0,0.0]
[1780374678553,57.29,70828.23,0.0,-1.0,0.0,0.0]
[1780374679560,57.29,70829.65,0.0,-1.0,0.0,0.0]
[1780374680566,57.29,70825.55,0.0,-1.0,0.0,0.0]
[1780374681574,57.29,70822.37,0.0,-1.0,0.0,0.0]
[1780374683588,57.29,70822.24,0.0,-1.0,0.0,0.0]
[1780374684595,57.29,70820.23,0.0,-1.0,0.0,0.0]
[1780374685602,57.29,70818.06,0.0,-1.0,0.0,0.0]
[1780374686609,57.29,70818.83,0.0,-1.0,0.0,0.0]
[1780374688623,57.29,70818.13,0.0,-1.0,0.0,0.0]
[1780374691644,57.29,70818.81,0.0,-1.0,0.0,0.0]
[1780374692651,57.29,70818.05,0.0,-1.0,0.0,0.0]
[1780374696678,57.29,70819.75,0.0,-1.0,0.0,0.0]
[1780374698693,57.29,70818.47,0.0,-1.0,0.0,0.0]
[1780374699700,57.29,70817.44,0.0,-1.0,0.0,0.0]
[1780374701011,57.29,70816.38,0.0,-1.0,0.0,0.0]
[1780374701714,57.29,70821.83,0.0,-1.0,0.0,0.0]
[1780374702795,57.29,70821.83,0.0,-1.0,0.0,0.0]
[1780374702976,57.29,70821.83,0.0,-1.0,0.0,0.0]
[1780374703074,57.29,70828.29,0.0,-1.0,0.0,0.0]
[1780374703727,57.29,70831.68,0.0,-1.0,0.0,0.0]
[1780374704735,57.29,70833.65,0.0,-1.0,0.0,0.0]
[1780374712793,57.29,70833.75,0.0,-1.0,0.0,0.0]
[1780374717828,57.29,70833.89,0.0,-1.0,0.0,0.0]
[1780374721856,57.29,70832.81,0.0,-1.0,0.0,0.0]
[1780374722863,57.29,70842.53,0.0,-1.0,0.0,0.0]
[1780374723869,57.29,70844.82,0.0,-1.0,0.0,0.0]
[1780374728905,57.29,70847.12,0.0,-1.0,0.0,0.0]
[1780374734947,57.29,70843.28,0.0,-1.0,0.0,0.0]
[1780374735954,57.29,70839.09,0.0,-1.0,0.0,0.0]
[1780374737968,57.29,70844.29,0.0,-1.0,0.0,0.0]
[1780374739982,57.29,70845.38,0.0,-1.0,0.0,0.0]
[1780374740990,57.29,70846.99,0.0,-1.0,0.0,0.0]
[1780374741997,57.29,70849.14,0.0,-1.0,0.0,0.0]
[1780374743004,57.29,70850.4,0.0,-1.0,0.0,0.0]
[1780374746026,57.29,70848.5,0.0,-1.0,0.0,0.0]
[1780374747032,57.29,70847.6,0.0,-1.0,0.0,0.0]
[1780374751061,57.29,70851.54,0.0,-1.0,0.0,0.0]
[1780374752069,57.29,70856.16,0.0,-1.0,0.0,0.0]
[1780374754086,57.29,70857.95,0.0,-1.0,0.0,0.0]
[1780374755090,57.29,70858.79,0.0,-1.0,0.0,0.0]
[1780374758111,57.29,70857.85,0.0,-1.0,0.0,0.0]
[1780374759118,57.29,70855.68,0.0,-1.0,0.0,0.0]
[1780374760125,57.29,70847.49,0.0,-1.0,0.0,0.0]
[1780374761132,57.29,70844.07,0.0,-1.0,0.0,0.0]
[1780374763146,57.29,70846.56,0.0,-1.0,0.0,0.0]
[1780374766167,57.29,70850.69,0.0,-1.0,0.0,0.0]
[1780374767174,57.29,70854.4,0.0,-1.0,0.0,0.0]
[1780374772210,57.29,70854.43,0.0,-1.0,0.0,0.0]
[1780374776240,57.29,70855.29,0.0,-1.0,0.0,0.0]
[1780374777247,57.29,70854.47,0.0,-1.0,0.0,0.0]
[1780374780267,57.29,70855.76,0.0,-1.0,0.0,0.0]
[1780374782282,57.29,70858.65,0.0,-1.0,0.0,0.0]
[1780374783289,57.29,70864.61,0.0,-1.0,0.0,0.0]
[1780374784296,57.29,70868.75,0.0,-1.0,0.0,0.0]
[1780374785303,57.29,70877.52,0.0,-1.0,0.0,0.0]
[1780374786310,57.29,70879.99,0.0,-1.0,0.0,0.0]
[1780374787317,57.29,70884.93,0.0,-1.0,0.0,0.0]
[1780374788324,57.29,70886.09,0.0,-1.0,0.0,0.0]
[1780374790338,57.29,70887.26,0.0,-1.0,0.0,0.0]
[1780374791345,57.29,70888.8,0.0,-1.0,0.0,0.0]
[1780374792352,57.29,70887.04,0.0,-1.0,0.0,0.0]
[1780374793359,57.29,70885.23,0.0,-1.0,0.0,0.0]
[1780374794365,57.29,70880.1,0.0,-1.0,0.0,0.0]
[1780374795373,57.29,70874.7,0.0,-1.0,0.0,0.0]
[1780374796380,57.29,70875.7,0.0,-1.0,0.0,0.0]
[1780374798394,57.29,70873.61,0.0,-1.0,0.0,0.0]
[1780374802422,57.29,70874.54,0.0,-1.0,0.0,0.0]
[1780374804436,57.29,70875.8,0.0,-1.0,0.0,0.0]
[1780374807457,57.29,70877.16,0.0,-1.0,0.0,0.0]
[1780374809656,57.29,70877.5,0.0,-1.0,0.0,0.0]
[1780374809722,57.29,70877.5,0.0,-1.0,0.0,0.0]
[1780374809823,57.29,70877.5,0.0,-1.0,0.0,0.0]
[1780374811485,57.29,70877.27,0.0,-1.0,0.0,0.0]
[1780374814511,57.29,70878.31,0.0,-1.0,0.0,0.0]
[1780374815514,57.29,70879.72,0.0,-1.0,0.0,0.0]
[1780374816521,57.29,70892.32,0.0,-1.0,0.0,0.0]
[1780374817528,57.29,70892.81,0.0,-1.0,0.0,0.0]
[1780374822990,57.29,70893.02,0.0,-1.0,0.0,0.0]
[1780374827598,57.29,70890.27,0.0,-1.0,0.0,0.0]
[1780374828605,57.29,70886.27,0.0,-1.0,0.0,0.0]
[1780374830750,57.29,70885.13,0.0,-1.0,0.0,0.0]
[1780374834987,57.29,70885.21,0.0,-1.0,0.0,0.0]
[1780374835225,57.29,70885.21,0.0,-1.0,0.0,0.0]
[1780374835281,57.29,70885.99,0.0,-1.0,0.0,0.0]
[1780374835654,57.29,70885.31,0.0,-1.0,0.0,0.0]
[1780374838675,57.29,70890.14,0.0,-1.0,0.0,0.0]
[1780374841697,57.29,70891.36,0.0,-1.0,0.0,0.0]
[1780374842709,57.29,70892.54,0.0,-1.0,0.0,0.0]
[1780374844722,57.29,70893.89,0.0,-1.0,0.0,0.0]
[1780374846736,57.29,70895.2,0.0,-1.0,0.0,0.0]
[1780374851771,57.29,70896.06,0.0,-1.0,0.0,0.0]
[1780374852778,57.29,70898.82,0.0,-1.0,0.0,0.0]
[1780374857812,57.29,70898.54,0.0,-1.0,0.0,0.0]
[1780374862848,57.29,70897.37,0.0,-1.0,0.0,0.0]
[1780374863855,57.29,70898.44,0.0,-1.0,0.0,0.0]
[1780374864862,57.29,70904.94,0.0,-1.0,0.0,0.0]
[1780374866006,57.29,70904.94,0.0,-1.0,0.0,0.0]
[1780374866091,57.29,70905.93,0.0,-1.0,0.0,0.0]
[1780374866876,57.29,70918.29,0.0,-1.0,0.0,0.0]
[1780374867883,57.29,70919.87,0.0,-1.0,0.0,0.0]
[1780374868890,57.29,70922.82,0.0,-1.0,0.0,0.0]
[1780374870115,57.29,70922.82,0.0,-1.0,0.0,0.0]
[1780374870222,57.29,70922.82,0.0,-1.0,0.0,0.0]
[1780374870323,57.29,70921.94,0.0,-1.0,0.0,0.0]
[1780374870903,57.29,70919.68,0.0,-1.0,0.0,0.0]
[1780374871911,57.29,70918.24,0.0,-1.0,0.0,0.0]
[1780374876976,57.29,70905.26,0.0,-1.0,0.0,0.0]
[1780374877984,57.29,70899.17,0.0,-1.0,0.0,0.0]
[1780374879972,57.29,70899.33,0.0,-1.0,0.0,0.0]
[1780374883358,57.29,70899.7,0.0,-1.0,0.0,0.0]
[1780374883472,57.29,70899.7,0.0,-1.0,0.0,0.0]
[1780374883455,57.29,70902.65,0.0,-1.0,0.0,0.0]
[1780374884026,57.29,70903.62,0.0,-1.0,0.0,0.0]
[1780374885033,57.29,70904.58,0.0,-1.0,0.0,0.0]
[1780374887047,57.29,70903.37,0.0,-1.0,0.0,0.0]
[1780374888054,57.29,70901.6,0.0,-1.0,0.0,0.0]
[1780374891075,57.29,70902.86,0.0,-1.0,0.0,0.0]
[1780374892082,57.29,70903.55,0.0,-1.0,0.0,0.0]
[1780374894096,57.29,70904.44,0.0,-1.0,0.0,0.0]
[1780374897472,57.29,70903.9,0.0,-1.0,0.0,0.0]
[1780374898270,57.29,70904.1,0.0,-1.0,0.0,0.0]
[1780374898334,57.29,70922.3,0.0,-1.0,0.0,0.0]
[1780374899131,57.29,70933.65,0.0,-1.0,0.0,0.0]
[1780374900138,57.29,70928.99,0.0,-1.0,0.0,0.0]
[1780374901145,57.29,70925.79,0.0,-1.0,0.0,0.0]
[1780374901626,57.29,70925.79,0.0,-1.0,0.0,0.0]
[1780374902152,57.29,70923.63,0.0,-1.0,0.0,0.0]
[1780374903159,57.29,70926.21,0.0,-1.0,0.0,0.0]
[1780374905173,57.29,70924.84,0.0,-1.0,0.0,0.0]
[1780374910208,57.29,70924.55,0.0,-1.0,0.0,0.0]
[1780374915243,57.29,70924.63,0.0,-1.0,0.0,0.0]
[1780374917490,57.29,70924.61,0.0,-1.0,0.0,0.0]
[1780374917573,57.29,70924.61,0.0,-1.0,0.0,0.0]
[1780374917721,57.29,70924.61,0.0,-1.0,0.0,0.0]
[1780374918264,57.29,70920.45,0.0,-1.0,0.0,0.0]
[1780374919271,57.29,70919.09,0.0,-1.0,0.0,0.0]
[1780374920278,57.29,70917.85,0.0,-1.0,0.0,0.0]
[1780374921285,57.29,70915.49,0.0,-1.0,0.0,0.0]
[1780374922292,57.29,70912.79,0.0,-1.0,0.0,0.0]
[1780374924306,57.29,70903.71,0.0,-1.0,0.0,0.0]
[1780374925313,57.29,70900.04,0.0,-1.0,0.0,0.0]
[1780374925721,57.29,70900.04,0.0,-1.0,0.0,0.0]
[1780374927327,57.29,70902.09,0.0,-1.0,0.0,0.0]
[1780374928342,57.29,70903.65,0.0,-1.0,0.0,0.0]
[1780374929348,57.29,70912.95,0.0,-1.0,0.0,0.0]
[1780374929723,57.29,70912.95,0.0,-1.0,0.0,0.0]
[1780374930355,57.29,70915.09,0.0,-1.0,0.0,0.0]
[1780374931394,57.29,70915.09,0.0,-1.0,0.0,0.0]
[1780374931470,57.29,70915.09,0.0,-1.0,0.0,0.0]
[1780374931495,57.29,70915.17,0.0,-1.0,0.0,0.0]
[1780374932369,57.29,70916.62,0.0,-1.0,0.0,0.0]
[1780374933376,57.29,70917.99,0.0,-1.0,0.0,0.0]
[1780374934383,57.29,70921.85,0.0,-1.0,0.0,0.0]
[1780374935390,57.29,70919.76,0.0,-1.0,0.0,0.0]
[1780374938411,57.29,70920.75,0.0,-1.0,0.0,0.0]
[1780374939537,57.29,70928.4,0.0,-1.0,0.0,0.0]
[1780374940425,57.29,70933.74,0.0,-1.0,0.0,0.0]
[1780374941432,57.29,70936.14,0.0,-1.0,0.0,0.0]
[1780374942072,57.29,70936.14,0.0,-1.0,0.0,0.0]
[1780374942220,57.29,70936.14,0.0,-1.0,0.0,0.0]
[1780374942439,57.29,70936.21,0.0,-1.0,0.0,0.0]
[1780374944453,57.29,70935.44,0.0,-1.0,0.0,0.0]
[1780374946467,57.29,70936.62,0.0,-1.0,0.0,0.0]
[1780374947474,57.29,70938.02,0.0,-1.0,0.0,0.0]
[1780374948481,57.29,70939.82,0.0,-1.0,0.0,0.0]
[1780374951502,57.29,70941.71,0.0,-1.0,0.0,0.0]
[1780374954523,57.29,70938.72,0.0,-1.0,0.0,0.0]
[1780374955530,57.29,70937.59,0.0,-1.0,0.0,0.0]
[1780374960565,57.29,70937.14,0.0,-1.0,0.0,0.0]
[1780374963586,57.29,70938.28,0.0,-1.0,0.0,0.0]
[1780374965600,57.29,70937.27,0.0,-1.0,0.0,0.0]
[1780374967614,57.29,70931.7,0.0,-1.0,0.0,0.0]
[1780374972649,57.29,70931.45,0.0,-1.0,0.0,0.0]
[1780374975671,57.29,70933.66,0.0,-1.0,0.0,0.0]
[1780374976842,57.29,70933.66,0.0,-1.0,0.0,0.0]
[1780374976971,57.29,70933.66,0.0,-1.0,0.0,0.0]
[1780374977073,57.29,70939.92,0.0,-1.0,0.0,0.0]
[1780374980705,57.29,70942.1,0.0,-1.0,0.0,0.0]
[1780374981823,57.29,70943.09,0.0,-1.0,0.0,0.0]
[1780374987754,57.29,70941.46,0.0,-1.0,0.0,0.0]
[1780374990005,57.29,70941.17,0.0,-1.0,0.0,0.0]
[1780374990226,57.29,70941.17,0.0,-1.0,0.0,0.0]
[1780374990323,57.29,70939.23,0.0,-1.0,0.0,0.0]
[1780374990775,57.29,70938.4,0.0,-1.0,0.0,0.0]
[1780374991782,57.29,70935.23,0.0,-1.0,0.0,0.0]
[1780374993796,57.29,70934.08,0.0,-1.0,0.0,0.0]
[1780374995810,57.29,70933.42,0.0,-1.0,0.0,0.0]
[1780375000845,57.29,70934.15,0.0,-1.0,0.0,0.0]
[1780375007894,57.29,70936.1,0.0,-1.0,0.0,0.0]
[1780375010321,57.29,70936.34,0.0,-1.0,0.0,0.0]
[1780375010471,57.29,70936.34,0.0,-1.0,0.0,0.0]
[1780375010501,57.29,70933.65,0.0,-1.0,0.0,0.0]
[1780375011922,57.29,70934.64,0.0,-1.0,0.0,0.0]
[1780375016957,57.29,70930.91,0.0,-1.0,0.0,0.0]
[1780375017964,57.29,70924.69,0.0,-1.0,0.0,0.0]
[1780375018971,57.29,70922.79,0.0,-1.0,0.0,0.0]
[1780375019978,57.29,70923.74,0.0,-1.0,0.0,0.0]
[1780375021992,57.29,70925.35,0.0,-1.0,0.0,0.0]
[1780375025018,57.29,70926.04,0.0,-1.0,0.0,0.0]
[1780375030060,57.29,70926.4,0.0,-1.0,0.0,0.0]
[1780375035095,57.29,70926.58,0.0,-1.0,0.0,0.0]
[1780375037109,57.29,70922.88,0.0,-1.0,0.0,0.0]
[1780375038116,57.29,70914.2,0.0,-1.0,0.0,0.0]
[1780375039123,57.29,70909.47,0.0,-1.0,0.0,0.0]
[1780375040132,57.29,70907.06,0.0,-1.0,0.0,0.0]
[1780375044160,57.29,70907.75,0.0,-1.0,0.0,0.0]
[1780375045167,57.29,70908.48,0.0,-1.0,0.0,0.0]
[1780375049195,57.29,70905.87,0.0,-1.0,0.0,0.0]
[1780375051209,57.29,70908.95,0.0,-1.0,0.0,0.0]
[1780375052602,57.29,70908.95,0.0,-1.0,0.0,0.0]
[1780375052656,57.29,70912.21,0.0,-1.0,0.0,0.0]
[1780375052722,57.29,70912.21,0.0,-1.0,0.0,0.0]
[1780375053222,57.29,70913.92,0.0,-1.0,0.0,0.0]
[1780375054230,57.29,70919.83,0.0,-1.0,0.0,0.0]
[1780375055237,57.29,70921.41,0.0,-1.0,0.0,0.0]
[1780375058258,57.29,70919.75,0.0,-1.0,0.0,0.0]
[1780375059265,57.29,70917.87,0.0,-1.0,0.0,0.0]
[1780375064300,57.29,70916.65,0.0,-1.0,0.0,0.0]
[1780375067321,57.29,70917.59,0.0,-1.0,0.0,0.0]
[1780375072502,57.29,70917.61,0.0,-1.0,0.0,0.0]
[1780375072720,57.29,70917.61,0.0,-1.0,0.0,0.0]
[1780375072601,57.29,70917.86,0.0,-1.0,0.0,0.0]
[1780375073363,57.29,70919.26,0.0,-1.0,0.0,0.0]
[1780375074370,57.29,70921.03,0.0,-1.0,0.0,0.0]
[1780375075377,57.29,70919.65,0.0,-1.0,0.0,0.0]
[1780375078398,57.29,70918.94,0.0,-1.0,0.0,0.0]
[1780375081419,57.29,70917.88,0.0,-1.0,0.0,0.0]
[1780375083434,57.29,70918.88,0.0,-1.0,0.0,0.0]
[1780375086454,57.29,70915.66,0.0,-1.0,0.0,0.0]
[1780375087461,57.29,70912.96,0.0,-1.0,0.0,0.0]
[1780375088468,57.29,70909.16,0.0,-1.0,0.0,0.0]
[1780375093503,57.29,70902.6,0.0,-1.0,0.0,0.0]
[1780375094510,57.29,70901.21,0.0,-1.0,0.0,0.0]
[1780375098538,57.29,70894.62,0.0,-1.0,0.0,0.0]
[1780375099545,57.29,70894.37,0.0,-1.0,0.0,0.0]
[1780375105587,57.29,70894.15,0.0,-1.0,0.0,0.0]
[1780375107601,57.29,70892.87,0.0,-1.0,0.0,0.0]
[1780375109615,57.29,70893.78,0.0,-1.0,0.0,0.0]
[1780375110622,57.29,70896.27,0.0,-1.0,0.0,0.0]
[1780375111629,57.29,70896.81,0.0,-1.0,0.0,0.0]
[1780375114665,57.29,70902.59,0.0,-1.0,0.0,0.0]
[1780375116679,57.29,70905.85,0.0,-1.0,0.0,0.0]
[1780375117686,57.29,70906.63,0.0,-1.0,0.0,0.0]
[1780375121714,57.29,70907.94,0.0,-1.0,0.0,0.0]
[1780375122544,57.29,70907.94,0.0,-1.0,0.0,0.0]
[1780375122723,57.29,70907.94,0.0,-1.0,0.0,0.0]
[1780375122721,57.29,70908.59,0.0,-1.0,0.0,0.0]
[1780375123728,57.29,70909.51,0.0,-1.0,0.0,0.0]
[1780375124735,57.29,70912.09,0.0,-1.0,0.0,0.0]
[1780375125742,57.29,70910.47,0.0,-1.0,0.0,0.0]
[1780375126749,57.29,70911.13,0.0,-1.0,0.0,0.0]
[1780375127756,57.29,70911.82,0.0,-1.0,0.0,0.0]
[1780375128763,57.29,70913.39,0.0,-1.0,0.0,0.0]
[1780375130777,57.29,70914.05,0.0,-1.0,0.0,0.0]
[1780375135813,57.29,70913.64,0.0,-1.0,0.0,0.0]
[1780375136820,57.29,70911.47,0.0,-1.0,0.0,0.0]
[1780375137827,57.29,70912.4,0.0,-1.0,0.0,0.0]
[1780375140850,57.29,70911.04,0.0,-1.0,0.0,0.0]
[1780375141858,57.29,70908.86,0.0,-1.0,0.0,0.0]
[1780375143871,57.29,70909.64,0.0,-1.0,0.0,0.0]
[1780375144878,57.29,70908.87,0.0,-1.0,0.0,0.0]
[1780375147899,57.29,70909.56,0.0,-1.0,0.0,0.0]
[1780375151928,57.29,70910.56,0.0,-1.0,0.0,0.0]
[1780375155724,57.29,70910.62,0.0,-1.0,0.0,0.0]
[1780375155956,57.29,70903.73,0.0,-1.0,0.0,0.0]
[1780375156963,57.29,70901.28,0.0,-1.0,0.0,0.0]
[1780375157970,57.29,70901.59,0.0,-1.0,0.0,0.0]
[1780375160783,57.29,70902.07,0.0,-1.0,0.0,0.0]
[1780375161335,57.29,70901.66,0.0,-1.0,0.0,0.0]
[1780375161473,57.29,70901.66,0.0,-1.0,0.0,0.0]
[1780375161550,57.29,70911.89,0.0,-1.0,0.0,0.0]
[1780375161998,57.29,70916.65,0.0,-1.0,0.0,0.0]
[1780375163005,57.29,70924.75,0.0,-1.0,0.0,0.0]
[1780375164012,57.29,70926.66,0.0,-1.0,0.0,0.0]
[1780375165019,57.29,70927.11,0.0,-1.0,0.0,0.0]
[1780375169182,57.29,70926.61,0.0,-1.0,0.0,0.0]
[1780375170054,57.29,70927.47,0.0,-1.0,0.0,0.0]
[1780375171201,57.29,70925.6,0.0,-1.0,0.0,0.0]
[1780375172068,57.29,70927.95,0.0,-1.0,0.0,0.0]
[1780375174082,57.29,70926.3,0.0,-1.0,0.0,0.0]
[1780375179117,57.29,70926.26,0.0,-1.0,0.0,0.0]
[1780375181131,57.29,70925.47,0.0,-1.0,0.0,0.0]
[1780375182138,57.29,70926.46,0.0,-1.0,0.0,0.0]
[1780375183145,57.29,70927.59,0.0,-1.0,0.0,0.0]
[1780375184151,57.29,70931.57,0.0,-1.0,0.0,0.0]
[1780375186166,57.29,70932.94,0.0,-1.0,0.0,0.0]
[1780375187173,57.29,70934.07,0.0,-1.0,0.0,0.0]
[1780375188180,57.29,70934.74,0.0,-1.0,0.0,0.0]
[1780375191200,57.29,70935.57,0.0,-1.0,0.0,0.0]
[1780375196236,57.29,70934.33,0.0,-1.0,0.0,0.0]
[1780375197244,57.29,70933.4,0.0,-1.0,0.0,0.0]
[1780375198250,57.29,70932.33,0.0,-1.0,0.0,0.0]
[1780375201271,57.29,70933.52,0.0,-1.0,0.0,0.0]
[1780375202277,57.29,70932.33,0.0,-1.0,0.0,0.0]
[1780375203285,57.29,70936.32,0.0,-1.0,0.0,0.0]
[1780375206590,57.29,70936.94,0.0,-1.0,0.0,0.0]
[1780375206720,57.29,70936.94,0.0,-1.0,0.0,0.0]
[1780375206821,57.29,70936.95,0.0,-1.0,0.0,0.0]
[1780375210334,57.29,70934.02,0.0,-1.0,0.0,0.0]
[1780375215722,57.29,70934.53,0.0,-1.0,0.0,0.0]
[1780375220409,57.29,70933.77,0.0,-1.0,0.0,0.0]
[1780375221510,57.29,70933.77,0.0,-1.0,0.0,0.0]
[1780375221721,57.29,70933.77,0.0,-1.0,0.0,0.0]
[1780375221822,57.29,70933.97,0.0,-1.0,0.0,0.0]
[1780375223430,57.29,70934.82,0.0,-1.0,0.0,0.0]
[1780375224437,57.29,70933.8,0.0,-1.0,0.0,0.0]
[1780375227458,57.29,70934.23,0.0,-1.0,0.0,0.0]
[1780375229472,57.29,70933.98,0.0,-1.0,0.0,0.0]
[1780375232493,57.29,70933.95,0.0,-1.0,0.0,0.0]
[1780375235514,57.29,70933.24,0.0,-1.0,0.0,0.0]
[1780375238534,57.29,70932.49,0.0,-1.0,0.0,0.0]
[1780375240549,57.29,70925.36,0.0,-1.0,0.0,0.0]
[1780375241821,57.29,70922.07,0.0,-1.0,0.0,0.0]
[1780375242563,57.29,70920.25,0.0,-1.0,0.0,0.0]
[1780375247598,57.29,70921.42,0.0,-1.0,0.0,0.0]
[1780375249612,57.29,70920.33,0.0,-1.0,0.0,0.0]
[1780375251585,57.29,70920.45,0.0,-1.0,0.0,0.0]
[1780375251727,57.29,70920.45,0.0,-1.0,0.0,0.0]
[1780375251810,57.29,70920.26,0.0,-1.0,0.0,0.0]
[1780375252633,57.29,70924.32,0.0,-1.0,0.0,0.0]
[1780375255654,57.29,70926.22,0.0,-1.0,0.0,0.0]
[1780375256821,57.29,70928.54,0.0,-1.0,0.0,0.0]
[1780375257668,57.29,70932.66,0.0,-1.0,0.0,0.0]
[1780375260883,57.29,70933.1,0.0,-1.0,0.0,0.0]
[1780375260973,57.29,70933.1,0.0,-1.0,0.0,0.0]
[1780375261696,57.29,70929.75,0.0,-1.0,0.0,0.0]
[1780375266731,57.29,70930.35,0.0,-1.0,0.0,0.0]
[1780375269752,57.29,70928.39,0.0,-1.0,0.0,0.0]
[1780375270759,57.29,70926.98,0.0,-1.0,0.0,0.0]
[1780375271766,57.29,70927.73,0.0,-1.0,0.0,0.0]
[1780375276801,57.29,70927.58,0.0,-1.0,0.0,0.0]
[1780375280842,57.29,70923.1,0.0,-1.0,0.0,0.0]
[1780375281098,57.29,70923.1,0.0,-1.0,0.0,0.0]
[1780375281223,57.29,70923.1,0.0,-1.0,0.0,0.0]
[1780375281837,57.29,70922.83,0.0,-1.0,0.0,0.0]
[1780375284997,57.29,70924.4,0.0,-1.0,0.0,0.0]
[1780375289895,57.29,70923.75,0.0,-1.0,0.0,0.0]
[1780375290902,57.29,70922.9,0.0,-1.0,0.0,0.0]
[1780375291909,57.29,70923.05,0.0,-1.0,0.0,0.0]
[1780375296944,57.29,70923.62,0.0,-1.0,0.0,0.0]
[1780375299965,57.29,70925.64,0.0,-1.0,0.0,0.0]
[1780375300972,57.29,70926.37,0.0,-1.0,0.0,0.0]
[1780375306007,57.29,70925.31,0.0,-1.0,0.0,0.0]
[1780375311042,57.29,70925.5,0.0,-1.0,0.0,0.0]
[1780375314062,57.29,70926.86,0.0,-1.0,0.0,0.0]
[1780375316077,57.29,70925.84,0.0,-1.0,0.0,0.0]
[1780375319099,57.29,70927.19,0.0,-1.0,0.0,0.0]
[1780375322120,57.29,70927.86,0.0,-1.0,0.0,0.0]
[1780375323127,57.29,70929.76,0.0,-1.0,0.0,0.0]
[1780375325141,57.29,70930.6,0.0,-1.0,0.0,0.0]
[1780375326148,57.29,70931.58,0.0,-1.0,0.0,0.0]
[1780375328162,57.29,70926.42,0.0,-1.0,0.0,0.0]
[1780375329169,57.29,70921.09,0.0,-1.0,0.0,0.0]
[1780375331183,57.29,70920.24,0.0,-1.0,0.0,0.0]
[1780375336218,57.29,70920.13,0.0,-1.0,0.0,0.0]
[1780375339239,57.29,70919.29,0.0,-1.0,0.0,0.0]
[1780375341253,57.29,70918.14,0.0,-1.0,0.0,0.0]
[1780375342260,57.29,70915.41,0.0,-1.0,0.0,0.0]
[1780375343267,57.29,70909.96,0.0,-1.0,0.0,0.0]
[1780375345281,57.29,70909.11,0.0,-1.0,0.0,0.0]
[1780375350316,57.29,70909.69,0.0,-1.0,0.0,0.0]
[1780375351323,57.29,70910.1,0.0,-1.0,0.0,0.0]
[1780375356358,57.29,70910.06,0.0,-1.0,0.0,0.0]
[1780375361393,57.29,70910.12,0.0,-1.0,0.0,0.0]
[1780375366428,57.29,70909.99,0.0,-1.0,0.0,0.0]
[1780375367439,57.29,70909.23,0.0,-1.0,0.0,0.0]
[1780375368442,57.29,70903.46,0.0,-1.0,0.0,0.0]
[1780375369449,57.29,70901.83,0.0,-1.0,0.0,0.0]
[1780375372469,57.29,70904.94,0.0,-1.0,0.0,0.0]
[1780375373477,57.29,70908.04,0.0,-1.0,0.0,0.0]
[1780375374484,57.29,70908.89,0.0,-1.0,0.0,0.0]
[1780375379519,57.29,70909.98,0.0,-1.0,0.0,0.0]
[1780375382540,57.29,70912.04,0.0,-1.0,0.0,0.0]
[1780375388582,57.29,70912.07,0.0,-1.0,0.0,0.0]
[1780375389589,57.29,70907.66,0.0,-1.0,0.0,0.0]
[1780375390596,57.29,70902.74,0.0,-1.0,0.0,0.0]
[1780375391603,57.29,70896.96,0.0,-1.0,0.0,0.0]
[1780375392610,57.29,70894.63,0.0,-1.0,0.0,0.0]
[1780375396638,57.29,70893.23,0.0,-1.0,0.0,0.0]
[1780375398652,57.29,70890.97,0.0,-1.0,0.0,0.0]
[1780375399762,57.29,70890.34,0.0,-1.0,0.0,0.0]
[1780375400666,57.29,70889.1,0.0,-1.0,0.0,0.0]
[1780375402680,57.29,70890.95,0.0,-1.0,0.0,0.0]
[1780375404694,57.29,70890.16,0.0,-1.0,0.0,0.0]
[1780375408722,57.29,70891.94,0.0,-1.0,0.0,0.0]
[1780375410063,57.29,70891.94,0.0,-1.0,0.0,0.0]
[1780375410221,57.29,70891.49,0.0,-1.0,0.0,0.0]
[1780375410736,57.29,70892.09,0.0,-1.0,0.0,0.0]
[1780375411743,57.29,70891.15,0.0,-1.0,0.0,0.0]
[1780375413757,57.29,70893.27,0.0,-1.0,0.0,0.0]
[1780375416778,57.29,70894.02,0.0,-1.0,0.0,0.0]
[1780375417785,57.29,70894.93,0.0,-1.0,0.0,0.0]
[1780375418792,57.29,70895.91,0.0,-1.0,0.0,0.0]
[1780375419799,57.29,70897.58,0.0,-1.0,0.0,0.0]
[1780375420806,57.29,70900.91,0.0,-1.0,0.0,0.0]
[1780375421812,57.29,70903.1,0.0,-1.0,0.0,0.0]
[1780375426848,57.29,70903.26,0.0,-1.0,0.0,0.0]
[1780375427855,57.29,70905.78,0.0,-1.0,0.0,0.0]
[1780375428862,57.29,70908.59,0.0,-1.0,0.0,0.0]
[1780375430876,57.29,70909.67,0.0,-1.0,0.0,0.0]
[1780375431883,57.29,70914.77,0.0,-1.0,0.0,0.0]
[1780375434904,57.29,70913.49,0.0,-1.0,0.0,0.0]
[1780375435911,57.29,70912.8,0.0,-1.0,0.0,0.0]
[1780375440946,57.29,70910.0,0.0,-1.0,0.0,0.0]
[1780375441953,57.29,70908.33,0.0,-1.0,0.0,0.0]
[1780375442960,57.29,70909.08,0.0,-1.0,0.0,0.0]
[1780375444974,57.29,70909.73,0.0,-1.0,0.0,0.0]
[1780375445981,57.29,70910.76,0.0,-1.0,0.0,0.0]
[1780375447995,57.29,70909.97,0.0,-1.0,0.0,0.0]
[1780375449002,57.29,70911.28,0.0,-1.0,0.0,0.0]
[1780375452023,57.29,70909.51,0.0,-1.0,0.0,0.0]
[1780375456050,57.29,70910.16,0.0,-1.0,0.0,0.0]
[1780375458065,57.29,70913.26,0.0,-1.0,0.0,0.0]
[1780375460079,57.29,70914.49,0.0,-1.0,0.0,0.0]
[1780375465114,57.29,70914.44,0.0,-1.0,0.0,0.0]
[1780375470149,57.29,70914.8,0.0,-1.0,0.0,0.0]
[1780375471156,57.29,70914.77,0.0,-1.0,0.0,0.0]
[1780375473171,57.29,70913.99,0.0,-1.0,0.0,0.0]
[1780375474178,57.29,70912.78,0.0,-1.0,0.0,0.0]
[1780375475185,57.29,70913.56,0.0,-1.0,0.0,0.0]
[1780375476191,57.29,70914.94,0.0,-1.0,0.0,0.0]
[1780375478208,57.29,70917.4,0.0,-1.0,0.0,0.0]
[1780375479213,57.29,70919.59,0.0,-1.0,0.0,0.0]
[1780375480220,57.29,70920.34,0.0,-1.0,0.0,0.0]
[1780375485255,57.29,70920.29,0.0,-1.0,0.0,0.0]
[1780375487269,57.29,70921.25,0.0,-1.0,0.0,0.0]
[1780375489283,57.29,70921.87,0.0,-1.0,0.0,0.0]
[1780375494318,57.29,70920.89,0.0,-1.0,0.0,0.0]
[1780375495325,57.29,70919.28,0.0,-1.0,0.0,0.0]
[1780375499353,57.29,70917.87,0.0,-1.0,0.0,0.0]
[1780375501367,57.29,70916.54,0.0,-1.0,0.0,0.0]
[1780375502374,57.29,70914.23,0.0,-1.0,0.0,0.0]
[1780375504388,57.29,70908.05,0.0,-1.0,0.0,0.0]
[1780375505396,57.29,70905.4,0.0,-1.0,0.0,0.0]
[1780375506402,57.29,70904.21,0.0,-1.0,0.0,0.0]
[1780375507409,57.29,70901.46,0.0,-1.0,0.0,0.0]
[1780375508416,57.29,70899.07,0.0,-1.0,0.0,0.0]
[1780375509720,57.29,70899.07,0.0,-1.0,0.0,0.0]
[1780375509821,57.29,70897.63,0.0,-1.0,0.0,0.0]
[1780375510430,57.29,70896.71,0.0,-1.0,0.0,0.0]
[1780375511437,57.29,70897.38,0.0,-1.0,0.0,0.0]
[1780375512854,57.29,70897.38,0.0,-1.0,0.0,0.0]
[1780375512971,57.29,70897.38,0.0,-1.0,0.0,0.0]
[1780375513073,57.29,70898.98,0.0,-1.0,0.0,0.0]
[1780375513451,57.29,70900.0,0.0,-1.0,0.0,0.0]
[1780375514458,57.29,70898.93,0.0,-1.0,0.0,0.0]
[1780375515465,57.29,70899.63,0.0,-1.0,0.0,0.0]
[1780375516471,57.29,70900.92,0.0,-1.0,0.0,0.0]
[1780375520500,57.29,70899.71,0.0,-1.0,0.0,0.0]
[1780375521506,57.29,70898.87,0.0,-1.0,0.0,0.0]
[1780375522514,57.29,70896.89,0.0,-1.0,0.0,0.0]
[1780375523522,57.29,70897.76,0.0,-1.0,0.0,0.0]
[1780375526543,57.29,70896.68,0.0,-1.0,0.0,0.0]
[1780375531578,57.29,70895.85,0.0,-1.0,0.0,0.0]
[1780375532585,57.29,70894.14,0.0,-1.0,0.0,0.0]
[1780375534599,57.29,70896.1,0.0,-1.0,0.0,0.0]
[1780375535606,57.29,70895.19,0.0,-1.0,0.0,0.0]
[1780375540641,57.29,70894.24,0.0,-1.0,0.0,0.0]
[1780375544669,57.29,70900.42,0.0,-1.0,0.0,0.0]
[1780375546683,57.29,70903.13,0.0,-1.0,0.0,0.0]
[1780375547690,57.29,70905.93,0.0,-1.0,0.0,0.0]
[1780375548697,57.29,70906.68,0.0,-1.0,0.0,0.0]
[1780375552920,57.29,70907.25,0.0,-1.0,0.0,0.0]
[1780375553732,57.29,70909.34,0.0,-1.0,0.0,0.0]
[1780375556791,57.29,70909.46,0.0,-1.0,0.0,0.0]
[1780375556970,57.29,70909.46,0.0,-1.0,0.0,0.0]
[1780375557072,57.29,70908.49,0.0,-1.0,0.0,0.0]
[1780375559774,57.29,70905.95,0.0,-1.0,0.0,0.0]
[1780375560781,57.29,70904.14,0.0,-1.0,0.0,0.0]
[1780375561788,57.29,70904.91,0.0,-1.0,0.0,0.0]
[1780375564809,57.29,70906.33,0.0,-1.0,0.0,0.0]
[1780375565815,57.29,70908.97,0.0,-1.0,0.0,0.0]
[1780375570851,57.29,70908.89,0.0,-1.0,0.0,0.0]
[1780375571858,57.29,70908.2,0.0,-1.0,0.0,0.0]
[1780375572865,57.29,70905.1,0.0,-1.0,0.0,0.0]
[1780375573872,57.29,70902.36,0.0,-1.0,0.0,0.0]
[1780375575721,57.29,70902.89,0.0,-1.0,0.0,0.0]
[1780375577900,57.29,70904.08,0.0,-1.0,0.0,0.0]
[1780375578909,57.29,70905.1,0.0,-1.0,0.0,0.0]
[1780375579756,57.29,70905.1,0.0,-1.0,0.0,0.0]
[1780375579976,57.29,70905.1,0.0,-1.0,0.0,0.0]
[1780375580077,57.29,70903.63,0.0,-1.0,0.0,0.0]
[1780375582934,57.29,70903.0,0.0,-1.0,0.0,0.0]
[1780375583942,57.29,70899.62,0.0,-1.0,0.0,0.0]
[1780375584949,57.29,70896.39,0.0,-1.0,0.0,0.0]
[1780375587970,57.29,70892.78,0.0,-1.0,0.0,0.0]
[1780375588977,57.29,70890.61,0.0,-1.0,0.0,0.0]
[1780375591998,57.29,70886.55,0.0,-1.0,0.0,0.0]
[1780375593005,57.29,70882.53,0.0,-1.0,0.0,0.0]
[1780375594013,57.29,70881.4,0.0,-1.0,0.0,0.0]
[1780375599048,57.29,70881.11,0.0,-1.0,0.0,0.0]
[1780375602072,57.29,70882.06,0.0,-1.0,0.0,0.0]
[1780375607107,57.29,70881.83,0.0,-1.0,0.0,0.0]
[1780375609121,57.29,70877.5,0.0,-1.0,0.0,0.0]
[1780375610130,57.29,70874.72,0.0,-1.0,0.0,0.0]
[1780375611137,57.29,70873.87,0.0,-1.0,0.0,0.0]
[1780375616172,57.29,70873.66,0.0,-1.0,0.0,0.0]
[1780375617179,57.29,70872.84,0.0,-1.0,0.0,0.0]
[1780375621207,57.29,70871.23,0.0,-1.0,0.0,0.0]
[1780375622214,57.29,70869.68,0.0,-1.0,0.0,0.0]
[1780375625235,57.29,70872.24,0.0,-1.0,0.0,0.0]
[1780375625724,57.29,70872.24,0.0,-1.0,0.0,0.0]
[1780375625974,57.29,70872.24,0.0,-1.0,0.0,0.0]
[1780375626242,57.29,70872.36,0.0,-1.0,0.0,0.0]
[1780375630270,57.29,70873.07,0.0,-1.0,0.0,0.0]
[1780375633291,57.29,70877.33,0.0,-1.0,0.0,0.0]
[1780375634298,57.29,70880.23,0.0,-1.0,0.0,0.0]
[1780375636312,57.29,70882.62,0.0,-1.0,0.0,0.0]
[1780375637319,57.29,70885.05,0.0,-1.0,0.0,0.0]
[1780375638326,57.29,70883.89,0.0,-1.0,0.0,0.0]
[1780375639333,57.29,70887.02,0.0,-1.0,0.0,0.0]
[1780375640340,57.29,70889.95,0.0,-1.0,0.0,0.0]
[1780375641347,57.29,70886.46,0.0,-1.0,0.0,0.0]
[1780375642354,57.29,70887.96,0.0,-1.0,0.0,0.0]
[1780375647390,57.29,70888.45,0.0,-1.0,0.0,0.0]
[1780375648397,57.29,70882.98,0.0,-1.0,0.0,0.0]
[1780375649403,57.29,70880.42,0.0,-1.0,0.0,0.0]
[1780375651418,57.29,70880.5,0.0,-1.0,0.0,0.0]
[1780375653433,57.29,70879.79,0.0,-1.0,0.0,0.0]
[1780375654438,57.29,70878.24,0.0,-1.0,0.0,0.0]
[1780375655445,57.29,70876.53,0.0,-1.0,0.0,0.0]
[1780375658467,57.29,70874.95,0.0,-1.0,0.0,0.0]
[1780375660481,57.29,70870.19,0.0,-1.0,0.0,0.0]
[1780375661487,57.29,70869.27,0.0,-1.0,0.0,0.0]
[1780375663502,57.29,70868.66,0.0,-1.0,0.0,0.0]
[1780375668538,57.29,70867.26,0.0,-1.0,0.0,0.0]
[1780375669546,57.29,70866.66,0.0,-1.0,0.0,0.0]
[1780375674581,57.29,70867.58,0.0,-1.0,0.0,0.0]
[1780375676594,57.29,70869.69,0.0,-1.0,0.0,0.0]
[1780375679616,57.29,70870.65,0.0,-1.0,0.0,0.0]
[1780375681630,57.29,70871.36,0.0,-1.0,0.0,0.0]
[1780375683644,57.29,70871.98,0.0,-1.0,0.0,0.0]
[1780375684651,57.29,70883.29,0.0,-1.0,0.0,0.0]
[1780375685658,57.29,70883.49,0.0,-1.0,0.0,0.0]
[1780375687672,57.29,70888.59,0.0,-1.0,0.0,0.0]
[1780375691701,57.29,70887.72,0.0,-1.0,0.0,0.0]
[1780375692708,57.29,70888.59,0.0,-1.0,0.0,0.0]
[1780375693715,57.29,70891.69,0.0,-1.0,0.0,0.0]
[1780375694722,57.29,70890.18,0.0,-1.0,0.0,0.0]
[1780375697743,57.29,70888.46,0.0,-1.0,0.0,0.0]
[1780375699562,57.29,70888.05,0.0,-1.0,0.0,0.0]
[1780375699723,57.29,70888.05,0.0,-1.0,0.0,0.0]
[1780375699757,57.29,70888.51,0.0,-1.0,0.0,0.0]
[1780375700764,57.29,70886.22,0.0,-1.0,0.0,0.0]
[1780375701771,57.29,70879.67,0.0,-1.0,0.0,0.0]
[1780375702778,57.29,70877.71,0.0,-1.0,0.0,0.0]
[1780375703785,57.29,70876.21,0.0,-1.0,0.0,0.0]
[1780375705799,57.29,70877.12,0.0,-1.0,0.0,0.0]
[1780375707813,57.29,70874.74,0.0,-1.0,0.0,0.0]
[1780375708820,57.29,70873.51,0.0,-1.0,0.0,0.0]
[1780375711841,57.29,70873.63,0.0,-1.0,0.0,0.0]
[1780375716876,57.29,70873.94,0.0,-1.0,0.0,0.0]
[1780375717883,57.29,70871.17,0.0,-1.0,0.0,0.0]
[1780375718890,57.29,70863.66,0.0,-1.0,0.0,0.0]
[1780375719897,57.29,70850.93,0.0,-1.0,0.0,0.0]
[1780375720904,57.29,70847.74,0.0,-1.0,0.0,0.0]
[1780375721910,57.29,70846.92,0.0,-1.0,0.0,0.0]
[1780375723925,57.29,70846.17,0.0,-1.0,0.0,0.0]
[1780375727953,57.29,70844.57,0.0,-1.0,0.0,0.0]
[1780375728963,57.29,70840.46,0.0,-1.0,0.0,0.0]
[1780375729967,57.29,70832.85,0.0,-1.0,0.0,0.0]
[1780375730974,57.29,70829.34,0.0,-1.0,0.0,0.0]
[1780375733118,57.29,70830.04,0.0,-1.0,0.0,0.0]
[1780375733995,57.29,70831.14,0.0,-1.0,0.0,0.0]
[1780375736013,57.29,70829.64,0.0,-1.0,0.0,0.0]
[1780375741047,57.29,70829.7,0.0,-1.0,0.0,0.0]
[1780375743061,57.29,70830.41,0.0,-1.0,0.0,0.0]
[1780375744068,57.29,70832.12,0.0,-1.0,0.0,0.0]
[1780375749103,57.29,70832.56,0.0,-1.0,0.0,0.0]
[1780375750843,57.29,70832.56,0.0,-1.0,0.0,0.0]
[1780375751117,57.29,70838.08,0.0,-1.0,0.0,0.0]
[1780375753131,57.29,70839.41,0.0,-1.0,0.0,0.0]
[1780375754138,57.29,70837.64,0.0,-1.0,0.0,0.0]
[1780375754851,57.29,70837.64,0.0,-1.0,0.0,0.0]
[1780375756152,57.29,70838.78,0.0,-1.0,0.0,0.0]
[1780375763201,57.29,70839.07,0.0,-1.0,0.0,0.0]
[1780375766222,57.29,70837.47,0.0,-1.0,0.0,0.0]
[1780375767085,57.29,70837.47,0.0,-1.0,0.0,0.0]
[1780375767230,57.29,70837.47,0.0,-1.0,0.0,0.0]
[1780375767328,57.29,70836.9,0.0,-1.0,0.0,0.0]
[1780375768236,57.29,70835.99,0.0,-1.0,0.0,0.0]
[1780375773271,57.29,70835.57,0.0,-1.0,0.0,0.0]
[1780375774278,57.29,70833.47,0.0,-1.0,0.0,0.0]
[1780375775285,57.29,70832.09,0.0,-1.0,0.0,0.0]
[1780375780320,57.29,70831.56,0.0,-1.0,0.0,0.0]
[1780375781327,57.29,70827.23,0.0,-1.0,0.0,0.0]
[1780375782334,57.29,70824.13,0.0,-1.0,0.0,0.0]
[1780375783341,57.29,70823.1,0.0,-1.0,0.0,0.0]
[1780375784348,57.29,70820.47,0.0,-1.0,0.0,0.0]
[1780375789383,57.29,70821.27,0.0,-1.0,0.0,0.0]
[1780375790390,57.29,70816.81,0.0,-1.0,0.0,0.0]
[1780375791397,57.29,70811.11,0.0,-1.0,0.0,0.0]
[1780375792404,57.29,70809.39,0.0,-1.0,0.0,0.0]
[1780375794418,57.29,70810.53,0.0,-1.0,0.0,0.0]
[1780375797439,57.29,70811.3,0.0,-1.0,0.0,0.0]
[1780375798446,57.29,70810.37,0.0,-1.0,0.0,0.0]
[1780375799453,57.29,70809.57,0.0,-1.0,0.0,0.0]
[1780375802474,57.29,70807.74,0.0,-1.0,0.0,0.0]
[1780375805495,57.29,70807.05,0.0,-1.0,0.0,0.0]
[1780375809523,57.29,70803.12,0.0,-1.0,0.0,0.0]
[1780375810530,57.29,70801.97,0.0,-1.0,0.0,0.0]
[1780375812544,57.29,70802.52,0.0,-1.0,0.0,0.0]
[1780375819593,57.29,70802.66,0.0,-1.0,0.0,0.0]
[1780375821609,57.29,70803.52,0.0,-1.0,0.0,0.0]
[1780375824630,57.29,70805.12,0.0,-1.0,0.0,0.0]
[1780375825637,57.29,70803.94,0.0,-1.0,0.0,0.0]
[1780375830672,57.29,70804.51,0.0,-1.0,0.0,0.0]
[1780375832686,57.29,70805.26,0.0,-1.0,0.0,0.0]
[1780375833693,57.29,70807.98,0.0,-1.0,0.0,0.0]
[1780375834701,57.29,70811.85,0.0,-1.0,0.0,0.0]
[1780375837722,57.29,70813.53,0.0,-1.0,0.0,0.0]
[1780375838729,57.29,70812.16,0.0,-1.0,0.0,0.0]
[1780375843764,57.29,70812.14,0.0,-1.0,0.0,0.0]
[1780375844771,57.29,70812.74,0.0,-1.0,0.0,0.0]
[1780375846785,57.29,70813.47,0.0,-1.0,0.0,0.0]
[1780375851820,57.29,70813.23,0.0,-1.0,0.0,0.0]
[1780375856855,57.29,70814.53,0.0,-1.0,0.0,0.0]
[1780375857862,57.29,70816.56,0.0,-1.0,0.0,0.0]
[1780375858869,57.29,70816.0,0.0,-1.0,0.0,0.0]
[1780375859876,57.29,70816.88,0.0,-1.0,0.0,0.0]
[1780375860883,57.29,70815.78,0.0,-1.0,0.0,0.0]
[1780375865919,57.29,70809.27,0.0,-1.0,0.0,0.0]
[1780375866932,57.29,70803.61,0.0,-1.0,0.0,0.0]
[1780375867939,57.29,70798.35,0.0,-1.0,0.0,0.0]
[1780375868946,57.29,70794.62,0.0,-1.0,0.0,0.0]
[1780375870960,57.29,70793.08,0.0,-1.0,0.0,0.0]
[1780375875995,57.29,70793.36,0.0,-1.0,0.0,0.0]
[1780375877002,57.29,70794.04,0.0,-1.0,0.0,0.0]
[1780375879017,57.29,70791.28,0.0,-1.0,0.0,0.0]
[1780375880023,57.29,70790.31,0.0,-1.0,0.0,0.0]
[1780375885060,57.29,70790.79,0.0,-1.0,0.0,0.0]
[1780375886067,57.29,70793.26,0.0,-1.0,0.0,0.0]
[1780375888080,57.29,70792.56,0.0,-1.0,0.0,0.0]
[1780375891102,57.29,70793.35,0.0,-1.0,0.0,0.0]
[1780375892109,57.29,70789.33,0.0,-1.0,0.0,0.0]
[1780375893116,57.29,70786.92,0.0,-1.0,0.0,0.0]
[1780375895130,57.29,70787.75,0.0,-1.0,0.0,0.0]
[1780375897144,57.29,70789.11,0.0,-1.0,0.0,0.0]
[1780375898151,57.29,70792.99,0.0,-1.0,0.0,0.0]
[1780375899158,57.29,70791.67,0.0,-1.0,0.0,0.0]
[1780375900165,57.29,70790.49,0.0,-1.0,0.0,0.0]
[1780375901172,57.29,70789.9,0.0,-1.0,0.0,0.0]
[1780375902179,57.29,70788.28,0.0,-1.0,0.0,0.0]
[1780375903186,57.29,70785.65,0.0,-1.0,0.0,0.0]
[1780375904193,57.29,70784.63,0.0,-1.0,0.0,0.0]
[1780375906207,57.29,70783.76,0.0,-1.0,0.0,0.0]
[1780375907213,57.29,70781.38,0.0,-1.0,0.0,0.0]
[1780375908221,57.29,70777.14,0.0,-1.0,0.0,0.0]
[1780375909228,57.29,70774.72,0.0,-1.0,0.0,0.0]
[1780375914263,57.29,70776.35,0.0,-1.0,0.0,0.0]
[1780375915271,57.29,70775.7,0.0,-1.0,0.0,0.0]
[1780375916277,57.29,70776.31,0.0,-1.0,0.0,0.0]
[1780375917284,57.29,70777.25,0.0,-1.0,0.0,0.0]
[1780375920304,57.29,70776.19,0.0,-1.0,0.0,0.0]
[1780375921312,57.29,70774.05,0.0,-1.0,0.0,0.0]
[1780375924333,57.29,70775.29,0.0,-1.0,0.0,0.0]
[1780375925340,57.29,70778.11,0.0,-1.0,0.0,0.0]
[1780375927354,57.29,70778.77,0.0,-1.0,0.0,0.0]
[1780375928362,57.29,70780.41,0.0,-1.0,0.0,0.0]
[1780375931383,57.29,70780.95,0.0,-1.0,0.0,0.0]
[1780375936417,57.29,70781.09,0.0,-1.0,0.0,0.0]
[1780375937441,57.29,70781.75,0.0,-1.0,0.0,0.0]
[1780375938446,57.29,70778.12,0.0,-1.0,0.0,0.0]
[1780375939453,57.29,70775.82,0.0,-1.0,0.0,0.0]
[1780375940461,57.29,70772.65,0.0,-1.0,0.0,0.0]
[1780375941468,57.29,70770.98,0.0,-1.0,0.0,0.0]
[1780375942475,57.29,70772.45,0.0,-1.0,0.0,0.0]
[1780375943482,57.29,70771.57,0.0,-1.0,0.0,0.0]
[1780375947510,57.29,70772.54,0.0,-1.0,0.0,0.0]
[1780375949524,57.29,70771.7,0.0,-1.0,0.0,0.0]
[1780375950531,57.29,70766.29,0.0,-1.0,0.0,0.0]
[1780375951538,57.29,70765.08,0.0,-1.0,0.0,0.0]
[1780375953552,57.29,70760.2,0.0,-1.0,0.0,0.0]
[1780375954559,57.29,70758.35,0.0,-1.0,0.0,0.0]
[1780375955565,57.29,70759.36,0.0,-1.0,0.0,0.0]
[1780375958586,57.29,70758.66,0.0,-1.0,0.0,0.0]
[1780375962615,57.29,70757.36,0.0,-1.0,0.0,0.0]
[1780375964629,57.29,70757.92,0.0,-1.0,0.0,0.0]
[1780375965636,57.29,70758.86,0.0,-1.0,0.0,0.0]
[1780375966643,57.29,70760.82,0.0,-1.0,0.0,0.0]
[1780375971678,57.29,70762.04,0.0,-1.0,0.0,0.0]
[1780375972685,57.29,70762.59,0.0,-1.0,0.0,0.0]
[1780375974710,57.29,70763.53,0.0,-1.0,0.0,0.0]
[1780375975717,57.29,70764.69,0.0,-1.0,0.0,0.0]
[1780375982766,57.29,70764.48,0.0,-1.0,0.0,0.0]
[1780375988808,57.29,70766.39,0.0,-1.0,0.0,0.0]
[1780375989817,57.29,70768.74,0.0,-1.0,0.0,0.0]
[1780375991830,57.29,70768.19,0.0,-1.0,0.0,0.0]
[1780375992838,57.29,70774.51,0.0,-1.0,0.0,0.0]
[1780375993845,57.29,70780.97,0.0,-1.0,0.0,0.0]
[1780375994852,57.29,70789.16,0.0,-1.0,0.0,0.0]
[1780375995859,57.29,70796.7,0.0,-1.0,0.0,0.0]
[1780375996866,57.29,70801.09,0.0,-1.0,0.0,0.0]
[1780375997873,57.29,70801.63,0.0,-1.0,0.0,0.0]
[1780375998880,57.29,70800.91,0.0,-1.0,0.0,0.0]
[1780376001904,57.29,70796.59,0.0,-1.0,0.0,0.0]
[1780376002911,57.29,70797.18,0.0,-1.0,0.0,0.0]
[1780376003918,57.29,70796.32,0.0,-1.0,0.0,0.0]
[1780376007372,57.29,70801.42,0.0,-1.0,0.0,0.0]
[1780376007946,57.29,70805.93,0.0,-1.0,0.0,0.0]
[1780376009960,57.29,70805.9,0.0,-1.0,0.0,0.0]
[1780376011870,57.29,70805.9,0.0,-1.0,0.0,0.0]
[1780376011970,57.29,70805.9,0.0,-1.0,0.0,0.0]
[1780376011974,57.29,70804.69,0.0,-1.0,0.0,0.0]
[1780376017008,57.29,70804.34,0.0,-1.0,0.0,0.0]
[1780376019023,57.29,70799.37,0.0,-1.0,0.0,0.0]
[1780376022044,57.29,70798.2,0.0,-1.0,0.0,0.0]
[1780376025065,57.29,70799.14,0.0,-1.0,0.0,0.0]
[1780376026072,57.29,70795.76,0.0,-1.0,0.0,0.0]
[1780376031107,57.29,70796.48,0.0,-1.0,0.0,0.0]
[1780376035135,57.29,70797.24,0.0,-1.0,0.0,0.0]
[1780376038158,57.29,70796.08,0.0,-1.0,0.0,0.0]
[1780376042186,57.29,70796.88,0.0,-1.0,0.0,0.0]
[1780376043193,57.29,70795.61,0.0,-1.0,0.0,0.0]
[1780376045207,57.29,70794.2,0.0,-1.0,0.0,0.0]
[1780376046214,57.29,70793.59,0.0,-1.0,0.0,0.0]
[1780376048228,57.29,70794.68,0.0,-1.0,0.0,0.0]
[1780376049235,57.29,70794.15,0.0,-1.0,0.0,0.0]
[1780376050242,57.29,70795.15,0.0,-1.0,0.0,0.0]
[1780376054270,57.29,70797.16,0.0,-1.0,0.0,0.0]
[1780376056284,57.29,70798.03,0.0,-1.0,0.0,0.0]
[1780376058298,57.29,70797.14,0.0,-1.0,0.0,0.0]
[1780376059304,57.29,70796.6,0.0,-1.0,0.0,0.0]
[1780376060312,57.29,70797.19,0.0,-1.0,0.0,0.0]
[1780376066354,57.29,70797.25,0.0,-1.0,0.0,0.0]
[1780376071389,57.29,70797.22,0.0,-1.0,0.0,0.0]
[1780376072395,57.29,70797.73,0.0,-1.0,0.0,0.0]
[1780376078438,57.29,70795.36,0.0,-1.0,0.0,0.0]
[1780376080452,57.29,70796.11,0.0,-1.0,0.0,0.0]
[1780376085487,57.29,70796.08,0.0,-1.0,0.0,0.0]
[1780376089515,57.29,70795.08,0.0,-1.0,0.0,0.0]
[1780376090522,57.29,70794.31,0.0,-1.0,0.0,0.0]
[1780376099585,57.29,70794.32,0.0,-1.0,0.0,0.0]
[1780376100592,57.29,70787.98,0.0,-1.0,0.0,0.0]
[1780376101600,57.29,70775.62,0.0,-1.0,0.0,0.0]
[1780376102606,57.29,70771.37,0.0,-1.0,0.0,0.0]
[1780376103613,57.29,70770.65,0.0,-1.0,0.0,0.0]
[1780376105632,57.29,70769.95,0.0,-1.0,0.0,0.0]
[1780376106640,57.29,70769.95,0.0,-1.0,0.0,0.0]
[1780376106734,57.29,70755.03,0.0,-1.0,0.0,0.0]
[1780376107651,57.29,70750.71,0.0,-1.0,0.0,0.0]
[1780376109879,57.29,70750.72,0.0,-1.0,0.0,0.0]
[1780376110672,57.29,70749.89,0.0,-1.0,0.0,0.0]
[1780376111679,57.29,70745.98,0.0,-1.0,0.0,0.0]
[1780376112690,57.29,70744.36,0.0,-1.0,0.0,0.0]
[1780376113696,57.29,70742.63,0.0,-1.0,0.0,0.0]
[1780376116717,57.29,70741.91,0.0,-1.0,0.0,0.0]
[1780376117724,57.29,70731.23,0.0,-1.0,0.0,0.0]
[1780376118732,57.29,70727.23,0.0,-1.0,0.0,0.0]
[1780376119739,57.29,70727.9,0.0,-1.0,0.0,0.0]
[1780376121753,57.29,70727.31,0.0,-1.0,0.0,0.0]
[1780376122760,57.29,70728.63,0.0,-1.0,0.0,0.0]
[1780376124774,57.29,70727.38,0.0,-1.0,0.0,0.0]
[1780376125781,57.29,70728.19,0.0,-1.0,0.0,0.0]
[1780376126788,57.29,70729.36,0.0,-1.0,0.0,0.0]
[1780376127737,57.29,70729.36,0.0,-1.0,0.0,0.0]
[1780376127796,57.29,70728.98,0.0,-1.0,0.0,0.0]
[1780376127970,57.29,70728.98,0.0,-1.0,0.0,0.0]
[1780376129811,57.29,70729.04,0.0,-1.0,0.0,0.0]
[1780376131825,57.29,70732.59,0.0,-1.0,0.0,0.0]
[1780376132832,57.29,70735.8,0.0,-1.0,0.0,0.0]
[1780376133839,57.29,70737.38,0.0,-1.0,0.0,0.0]
[1780376134846,57.29,70739.1,0.0,-1.0,0.0,0.0]
[1780376136860,57.29,70740.04,0.0,-1.0,0.0,0.0]
[1780376137867,57.29,70739.28,0.0,-1.0,0.0,0.0]
[1780376138874,57.29,70741.3,0.0,-1.0,0.0,0.0]
[1780376139881,57.29,70742.18,0.0,-1.0,0.0,0.0]
[1780376140888,57.29,70745.88,0.0,-1.0,0.0,0.0]
[1780376141895,57.29,70749.37,0.0,-1.0,0.0,0.0]
[1780376143909,57.29,70750.89,0.0,-1.0,0.0,0.0]
[1780376146930,57.29,70749.46,0.0,-1.0,0.0,0.0]
[1780376148947,57.29,70748.4,0.0,-1.0,0.0,0.0]
[1780376150961,57.29,70743.3,0.0,-1.0,0.0,0.0]
[1780376151968,57.29,70740.49,0.0,-1.0,0.0,0.0]
[1780376152975,57.29,70736.86,0.0,-1.0,0.0,0.0]
[1780376153982,57.29,70737.48,0.0,-1.0,0.0,0.0]
[1780376154989,57.29,70738.44,0.0,-1.0,0.0,0.0]
[1780376160031,57.29,70738.22,0.0,-1.0,0.0,0.0]
[1780376162045,57.29,70739.11,0.0,-1.0,0.0,0.0]
[1780376163051,57.29,70745.91,0.0,-1.0,0.0,0.0]
[1780376165065,57.29,70745.66,0.0,-1.0,0.0,0.0]
[1780376166072,57.29,70748.61,0.0,-1.0,0.0,0.0]
[1780376167078,57.29,70750.56,0.0,-1.0,0.0,0.0]
[1780376169093,57.29,70746.76,0.0,-1.0,0.0,0.0]
[1780376170100,57.29,70744.59,0.0,-1.0,0.0,0.0]
[1780376171107,57.29,70741.09,0.0,-1.0,0.0,0.0]
[1780376172114,57.29,70739.49,0.0,-1.0,0.0,0.0]
[1780376173121,57.29,70732.33,0.0,-1.0,0.0,0.0]
[1780376174128,57.29,70730.52,0.0,-1.0,0.0,0.0]
[1780376175135,57.29,70730.43,0.0,-1.0,0.0,0.0]
[1780376180171,57.29,70730.08,0.0,-1.0,0.0,0.0]
[1780376181178,57.29,70728.83,0.0,-1.0,0.0,0.0]
[1780376181974,57.29,70728.83,0.0,-1.0,0.0,0.0]
[1780376182084,57.29,70728.83,0.0,-1.0,0.0,0.0]
[1780376182185,57.29,70727.2,0.0,-1.0,0.0,0.0]
[1780376183191,57.29,70730.55,0.0,-1.0,0.0,0.0]
[1780376184199,57.29,70731.06,0.0,-1.0,0.0,0.0]
[1780376187462,57.29,70730.7,0.0,-1.0,0.0,0.0]
[1780376187469,57.29,70730.7,0.0,-1.0,0.0,0.0]
[1780376187520,57.29,70730.8,0.0,-1.0,0.0,0.0]
[1780376189236,57.29,70729.5,0.0,-1.0,0.0,0.0]
[1780376190245,57.29,70725.96,0.0,-1.0,0.0,0.0]
[1780376191252,57.29,70726.44,0.0,-1.0,0.0,0.0]
[1780376192259,57.29,70727.19,0.0,-1.0,0.0,0.0]
[1780376193266,57.29,70727.65,0.0,-1.0,0.0,0.0]
[1780376197294,57.29,70725.3,0.0,-1.0,0.0,0.0]
[1780376198301,57.29,70723.43,0.0,-1.0,0.0,0.0]
[1780376203336,57.29,70722.8,0.0,-1.0,0.0,0.0]
[1780376206357,57.29,70723.77,0.0,-1.0,0.0,0.0]
[1780376208371,57.29,70722.8,0.0,-1.0,0.0,0.0]
[1780376209378,57.29,70723.9,0.0,-1.0,0.0,0.0]
[1780376210385,57.29,70723.19,0.0,-1.0,0.0,0.0]
[1780376215420,57.29,70722.57,0.0,-1.0,0.0,0.0]
[1780376216426,57.29,70721.42,0.0,-1.0,0.0,0.0]
[1780376222474,57.29,70720.69,0.0,-1.0,0.0,0.0]
[1780376223481,57.29,70721.14,0.0,-1.0,0.0,0.0]
[1780376224489,57.29,70720.59,0.0,-1.0,0.0,0.0]
[1780376226503,57.29,70719.81,0.0,-1.0,0.0,0.0]
[1780376231538,57.29,70716.95,0.0,-1.0,0.0,0.0]
[1780376232545,57.29,70715.66,0.0,-1.0,0.0,0.0]
[1780376233552,57.29,70713.82,0.0,-1.0,0.0,0.0]
[1780376234559,57.29,70714.66,0.0,-1.0,0.0,0.0]
[1780376235566,57.29,70713.81,0.0,-1.0,0.0,0.0]
[1780376236573,57.29,70714.43,0.0,-1.0,0.0,0.0]
[1780376237580,57.29,70715.25,0.0,-1.0,0.0,0.0]
[1780376240601,57.29,70715.7,0.0,-1.0,0.0,0.0]
[1780376243631,57.29,70716.97,0.0,-1.0,0.0,0.0]
[1780376244637,57.29,70728.18,0.0,-1.0,0.0,0.0]
[1780376245645,57.29,70732.58,0.0,-1.0,0.0,0.0]
[1780376246652,57.29,70735.34,0.0,-1.0,0.0,0.0]
[1780376247659,57.29,70740.06,0.0,-1.0,0.0,0.0]
[1780376248666,57.29,70742.16,0.0,-1.0,0.0,0.0]
[1780376249673,57.29,70744.75,0.0,-1.0,0.0,0.0]
[1780376250680,57.29,70745.8,0.0,-1.0,0.0,0.0]
[1780376251687,57.29,70745.32,0.0,-1.0,0.0,0.0]
[1780376252694,57.29,70746.23,0.0,-1.0,0.0,0.0]
[1780376254709,57.29,70741.7,0.0,-1.0,0.0,0.0]
[1780376255716,57.29,70740.86,0.0,-1.0,0.0,0.0]
[1780376256723,57.29,70736.09,0.0,-1.0,0.0,0.0]
[1780376257731,57.29,70735.21,0.0,-1.0,0.0,0.0]
[1780376258738,57.29,70729.08,0.0,-1.0,0.0,0.0]
[1780376259745,57.29,70725.79,0.0,-1.0,0.0,0.0]
[1780376260752,57.29,70721.83,0.0,-1.0,0.0,0.0]
[1780376261759,57.29,70721.12,0.0,-1.0,0.0,0.0]
[1780376263773,57.29,70721.59,0.0,-1.0,0.0,0.0]
[1780376264780,57.29,70722.86,0.0,-1.0,0.0,0.0]
[1780376265787,57.29,70721.86,0.0,-1.0,0.0,0.0]
[1780376269815,57.29,70719.81,0.0,-1.0,0.0,0.0]
[1780376270822,57.29,70710.18,0.0,-1.0,0.0,0.0]
[1780376271829,57.29,70710.98,0.0,-1.0,0.0,0.0]
[1780376272836,57.29,70714.82,0.0,-1.0,0.0,0.0]
[1780376273843,57.29,70715.91,0.0,-1.0,0.0,0.0]
[1780376274850,57.29,70717.94,0.0,-1.0,0.0,0.0]
[1780376275857,57.29,70719.96,0.0,-1.0,0.0,0.0]
[1780376277871,57.29,70721.01,0.0,-1.0,0.0,0.0]
[1780376279885,57.29,70720.41,0.0,-1.0,0.0,0.0]
[1780376283913,57.29,70719.91,0.0,-1.0,0.0,0.0]
[1780376287087,57.29,70719.54,0.0,-1.0,0.0,0.0]
[1780376287219,57.29,70719.54,0.0,-1.0,0.0,0.0]
[1780376287290,57.29,70719.54,0.0,-1.0,0.0,0.0]
[1780376295997,57.29,70719.22,0.0,-1.0,0.0,0.0]
[1780376298028,57.29,70693.57,0.0,-1.0,0.0,0.0]
[1780376299026,57.29,70659.18,0.0,-1.0,0.0,0.0]
[1780376299363,57.29,70659.18,0.0,-1.0,0.0,0.0]
[1780376300033,57.29,70655.89,0.0,-1.0,0.0,0.0]
[1780376301162,57.29,70656.24,0.0,-1.0,0.0,0.0]
[1780376301764,57.29,70656.24,0.0,-1.0,0.0,0.0]
[1780376301815,57.29,70656.24,0.0,-1.0,0.0,0.0]
[1780376302047,57.29,70661.79,0.0,-1.0,0.0,0.0]
[1780376303054,57.29,70664.92,0.0,-1.0,0.0,0.0]
[1780376304061,57.29,70665.65,0.0,-1.0,0.0,0.0]
[1780376305068,57.29,70660.5,0.0,-1.0,0.0,0.0]
[1780376306075,57.29,70655.97,0.0,-1.0,0.0,0.0]
[1780376309096,57.29,70657.75,0.0,-1.0,0.0,0.0]
[1780376310103,57.29,70657.33,0.0,-1.0,0.0,0.0]
[1780376311110,57.29,70657.47,0.0,-1.0,0.0,0.0]
[1780376312117,57.29,70657.9,0.0,-1.0,0.0,0.0]
[1780376314139,57.29,70658.32,0.0,-1.0,0.0,0.0]
[1780376315146,57.29,70659.61,0.0,-1.0,0.0,0.0]
[1780376316153,57.29,70667.82,0.0,-1.0,0.0,0.0]
[1780376317767,57.29,70667.82,0.0,-1.0,0.0,0.0]
[1780376317971,57.29,70667.82,0.0,-1.0,0.0,0.0]
[1780376318072,57.29,70669.86,0.0,-1.0,0.0,0.0]
[1780376319174,57.29,70672.98,0.0,-1.0,0.0,0.0]
[1780376320181,57.29,70672.29,0.0,-1.0,0.0,0.0]
[1780376321188,57.29,70678.82,0.0,-1.0,0.0,0.0]
[1780376322195,57.29,70689.84,0.0,-1.0,0.0,0.0]
[1780376323202,57.29,70695.98,0.0,-1.0,0.0,0.0]
[1780376324209,57.29,70697.69,0.0,-1.0,0.0,0.0]
[1780376325597,57.29,70697.69,0.0,-1.0,0.0,0.0]
[1780376325718,57.29,70697.69,0.0,-1.0,0.0,0.0]
[1780376325820,57.29,70699.77,0.0,-1.0,0.0,0.0]
[1780376328237,57.29,70700.25,0.0,-1.0,0.0,0.0]
[1780376329244,57.29,70701.57,0.0,-1.0,0.0,0.0]
[1780376330116,57.29,70701.57,0.0,-1.0,0.0,0.0]
[1780376336293,57.29,70701.8,0.0,-1.0,0.0,0.0]
[1780376337759,57.29,70701.8,0.0,-1.0,0.0,0.0]
[1780376337971,57.29,70701.8,0.0,-1.0,0.0,0.0]
[1780376338073,57.29,70699.48,0.0,-1.0,0.0,0.0]
[1780376338307,57.29,70700.28,0.0,-1.0,0.0,0.0]
[1780376339314,57.29,70699.01,0.0,-1.0,0.0,0.0]
[1780376341328,57.29,70698.5,0.0,-1.0,0.0,0.0]
[1780376343342,57.29,70699.02,0.0,-1.0,0.0,0.0]
[1780376344349,57.29,70700.46,0.0,-1.0,0.0,0.0]
[1780376345356,57.29,70701.18,0.0,-1.0,0.0,0.0]
[1780376350391,57.29,70701.28,0.0,-1.0,0.0,0.0]
[1780376354420,57.29,70704.66,0.0,-1.0,0.0,0.0]
[1780376355426,57.29,70707.45,0.0,-1.0,0.0,0.0]
[1780376356433,57.29,70707.04,0.0,-1.0,0.0,0.0]
[1780376357760,57.29,70707.04,0.0,-1.0,0.0,0.0]
[1780376357979,57.29,70707.04,0.0,-1.0,0.0,0.0]
[1780376357988,57.29,70707.0,0.0,-1.0,0.0,0.0]
[1780376358447,57.29,70705.83,0.0,-1.0,0.0,0.0]
[1780376359454,57.29,70704.44,0.0,-1.0,0.0,0.0]
[1780376364489,57.29,70704.39,0.0,-1.0,0.0,0.0]
[1780376366503,57.29,70704.79,0.0,-1.0,0.0,0.0]
[1780376370530,57.29,70704.23,0.0,-1.0,0.0,0.0]
[1780376371538,57.29,70704.34,0.0,-1.0,0.0,0.0]
[1780376375566,57.29,70704.81,0.0,-1.0,0.0,0.0]
[1780376376573,57.29,70706.33,0.0,-1.0,0.0,0.0]
[1780376377580,57.29,70708.69,0.0,-1.0,0.0,0.0]
[1780376378587,57.29,70708.28,0.0,-1.0,0.0,0.0]
[1780376379594,57.29,70707.55,0.0,-1.0,0.0,0.0]
[1780376384629,57.29,70708.3,0.0,-1.0,0.0,0.0]
[1780376385637,57.29,70708.81,0.0,-1.0,0.0,0.0]
[1780376388657,57.29,70708.14,0.0,-1.0,0.0,0.0]
[1780376392685,57.29,70707.34,0.0,-1.0,0.0,0.0]
[1780376393692,57.29,70708.54,0.0,-1.0,0.0,0.0]
[1780376394699,57.29,70707.86,0.0,-1.0,0.0,0.0]
[1780376399734,57.29,70708.96,0.0,-1.0,0.0,0.0]
[1780376400741,57.29,70708.4,0.0,-1.0,0.0,0.0]
[1780376404774,57.29,70707.55,0.0,-1.0,0.0,0.0]
[1780376406788,57.29,70706.66,0.0,-1.0,0.0,0.0]
[1780376407795,57.29,70705.99,0.0,-1.0,0.0,0.0]
[1780376412830,57.29,70703.85,0.0,-1.0,0.0,0.0]
[1780376413837,57.29,70700.52,0.0,-1.0,0.0,0.0]
[1780376415851,57.29,70701.02,0.0,-1.0,0.0,0.0]
[1780376416858,57.29,70702.13,0.0,-1.0,0.0,0.0]
[1780376423907,57.29,70703.02,0.0,-1.0,0.0,0.0]
[1780376425921,57.29,70704.57,0.0,-1.0,0.0,0.0]
[1780376430956,57.29,70702.61,0.0,-1.0,0.0,0.0]
[1780376431963,57.29,70701.73,0.0,-1.0,0.0,0.0]
[1780376432970,57.29,70702.85,0.0,-1.0,0.0,0.0]
[1780376440530,57.29,70703.0,0.0,-1.0,0.0,0.0]
[1780376444053,57.29,70706.4,0.0,-1.0,0.0,0.0]
[1780376445061,57.29,70707.61,0.0,-1.0,0.0,0.0]
[1780376447075,57.29,70707.97,0.0,-1.0,0.0,0.0]
[1780376450096,57.29,70707.27,0.0,-1.0,0.0,0.0]
[1780376455134,57.29,70705.66,0.0,-1.0,0.0,0.0]
[1780376460169,57.29,70712.79,0.0,-1.0,0.0,0.0]
[1780376461177,57.29,70717.6,0.0,-1.0,0.0,0.0]
[1780376464197,57.29,70719.23,0.0,-1.0,0.0,0.0]
[1780376466211,57.29,70718.75,0.0,-1.0,0.0,0.0]
[1780376468225,57.29,70719.75,0.0,-1.0,0.0,0.0]
[1780376469232,57.29,70724.46,0.0,-1.0,0.0,0.0]
[1780376470239,57.29,70728.53,0.0,-1.0,0.0,0.0]
[1780376471246,57.29,70732.73,0.0,-1.0,0.0,0.0]
[1780376472253,57.29,70731.45,0.0,-1.0,0.0,0.0]
[1780376473260,57.29,70731.88,0.0,-1.0,0.0,0.0]
[1780376474267,57.29,70734.78,0.0,-1.0,0.0,0.0]
[1780376475275,57.29,70735.88,0.0,-1.0,0.0,0.0]
[1780376476287,57.29,70737.25,0.0,-1.0,0.0,0.0]
[1780376477293,57.29,70729.66,0.0,-1.0,0.0,0.0]
[1780376478300,57.29,70724.94,0.0,-1.0,0.0,0.0]
[1780376479307,57.29,70727.19,0.0,-1.0,0.0,0.0]
[1780376482328,57.29,70727.83,0.0,-1.0,0.0,0.0]
[1780376483335,57.29,70730.39,0.0,-1.0,0.0,0.0]
[1780376484343,57.29,70732.24,0.0,-1.0,0.0,0.0]
[1780376485350,57.29,70731.38,0.0,-1.0,0.0,0.0]
[1780376487364,57.29,70732.25,0.0,-1.0,0.0,0.0]
[1780376488371,57.29,70722.92,0.0,-1.0,0.0,0.0]
[1780376489378,57.29,70715.5,0.0,-1.0,0.0,0.0]
[1780376490385,57.29,70716.66,0.0,-1.0,0.0,0.0]
[1780376491395,57.29,70717.83,0.0,-1.0,0.0,0.0]
[1780376492402,57.29,70720.1,0.0,-1.0,0.0,0.0]
[1780376493409,57.29,70718.43,0.0,-1.0,0.0,0.0]
[1780376494416,57.29,70717.0,0.0,-1.0,0.0,0.0]
[1780376495423,57.29,70716.3,0.0,-1.0,0.0,0.0]
[1780376500458,57.29,70716.64,0.0,-1.0,0.0,0.0]
[1780376503896,57.29,70718.58,0.0,-1.0,0.0,0.0]
[1780376504486,57.29,70719.92,0.0,-1.0,0.0,0.0]
[1780376506500,57.29,70719.21,0.0,-1.0,0.0,0.0]
[1780376507507,57.29,70718.43,0.0,-1.0,0.0,0.0]
[1780376508514,57.29,70725.72,0.0,-1.0,0.0,0.0]
[1780376509521,57.29,70728.7,0.0,-1.0,0.0,0.0]
[1780376510528,57.29,70727.81,0.0,-1.0,0.0,0.0]
[1780376511535,57.29,70726.58,0.0,-1.0,0.0,0.0]
[1780376512542,57.29,70726.0,0.0,-1.0,0.0,0.0]
[1780376513549,57.29,70725.5,0.0,-1.0,0.0,0.0]
[1780376514556,57.29,70725.96,0.0,-1.0,0.0,0.0]
[1780376515972,57.29,70725.96,0.0,-1.0,0.0,0.0]
[1780376515978,57.29,70725.76,0.0,-1.0,0.0,0.0]
[1780376521605,57.29,70724.34,0.0,-1.0,0.0,0.0]
[1780376522612,57.29,70710.57,0.0,-1.0,0.0,0.0]
[1780376523618,57.29,70707.12,0.0,-1.0,0.0,0.0]
[1780376525633,57.29,70705.29,0.0,-1.0,0.0,0.0]
[1780376526640,57.29,70695.25,0.0,-1.0,0.0,0.0]
[1780376527647,57.29,70694.02,0.0,-1.0,0.0,0.0]
[1780376528655,57.29,70691.33,0.0,-1.0,0.0,0.0]
[1780376529662,57.29,70681.86,0.0,-1.0,0.0,0.0]
[1780376530669,57.29,70679.66,0.0,-1.0,0.0,0.0]
[1780376532683,57.29,70676.06,0.0,-1.0,0.0,0.0]
[1780376536711,57.29,70675.14,0.0,-1.0,0.0,0.0]
[1780376539732,57.29,70672.87,0.0,-1.0,0.0,0.0]
[1780376540740,57.29,70667.8,0.0,-1.0,0.0,0.0]
[1780376542758,57.29,70660.18,0.0,-1.0,0.0,0.0]
[1780376543470,57.29,70660.18,0.0,-1.0,0.0,0.0]
[1780376543488,57.29,70660.18,0.0,-1.0,0.0,0.0]
[1780376543765,57.29,70654.06,0.0,-1.0,0.0,0.0]
[1780376544772,57.29,70649.44,0.0,-1.0,0.0,0.0]
[1780376545779,57.29,70644.41,0.0,-1.0,0.0,0.0]
[1780376547101,57.29,70644.41,0.0,-1.0,0.0,0.0]
[1780376547222,57.29,70644.41,0.0,-1.0,0.0,0.0]
[1780376547307,57.29,70644.09,0.0,-1.0,0.0,0.0]
[1780376547793,57.29,70648.88,0.0,-1.0,0.0,0.0]
[1780376548800,57.29,70652.22,0.0,-1.0,0.0,0.0]
[1780376550814,57.29,70650.32,0.0,-1.0,0.0,0.0]
[1780376551821,57.29,70653.64,0.0,-1.0,0.0,0.0]
[1780376552828,57.29,70652.64,0.0,-1.0,0.0,0.0]
[1780376553835,57.29,70653.57,0.0,-1.0,0.0,0.0]
[1780376554842,57.29,70651.52,0.0,-1.0,0.0,0.0]
[1780376555958,57.29,70650.79,0.0,-1.0,0.0,0.0]
[1780376556856,57.29,70652.33,0.0,-1.0,0.0,0.0]
[1780376558870,57.29,70648.37,0.0,-1.0,0.0,0.0]
[1780376559580,57.29,70648.37,0.0,-1.0,0.0,0.0]
[1780376559720,57.29,70648.37,0.0,-1.0,0.0,0.0]
[1780376559877,57.29,70644.92,0.0,-1.0,0.0,0.0]
[1780376560884,57.29,70641.11,0.0,-1.0,0.0,0.0]
[1780376561891,57.29,70631.93,0.0,-1.0,0.0,0.0]
[1780376562898,57.29,70631.22,0.0,-1.0,0.0,0.0]
[1780376565919,57.29,70632.32,0.0,-1.0,0.0,0.0]
[1780376567933,57.29,70631.19,0.0,-1.0,0.0,0.0]
[1780376568940,57.29,70631.85,0.0,-1.0,0.0,0.0]
[1780376569948,57.29,70627.53,0.0,-1.0,0.0,0.0]
[1780376570955,57.29,70628.21,0.0,-1.0,0.0,0.0]
[1780376571962,57.29,70631.28,0.0,-1.0,0.0,0.0]
[1780376572969,57.29,70635.88,0.0,-1.0,0.0,0.0]
[1780376573978,57.29,70637.41,0.0,-1.0,0.0,0.0]
[1780376575993,57.29,70638.16,0.0,-1.0,0.0,0.0]
[1780376578007,57.29,70634.22,0.0,-1.0,0.0,0.0]
[1780376579014,57.29,70626.55,0.0,-1.0,0.0,0.0]
[1780376579973,57.29,70626.55,0.0,-1.0,0.0,0.0]
[1780376580081,57.29,70626.55,0.0,-1.0,0.0,0.0]
[1780376580183,57.29,70627.12,0.0,-1.0,0.0,0.0]
[1780376581030,57.29,70629.13,0.0,-1.0,0.0,0.0]
[1780376582037,57.29,70630.58,0.0,-1.0,0.0,0.0]
[1780376583044,57.29,70631.24,0.0,-1.0,0.0,0.0]
[1780376584272,57.29,70631.24,0.0,-1.0,0.0,0.0]
[1780376584275,57.29,70631.3,0.0,-1.0,0.0,0.0]
[1780376584468,57.29,70631.3,0.0,-1.0,0.0,0.0]
[1780376586065,57.29,70628.29,0.0,-1.0,0.0,0.0]
[1780376588079,57.29,70630.12,0.0,-1.0,0.0,0.0]
[1780376589086,57.29,70633.87,0.0,-1.0,0.0,0.0]
[1780376591100,57.29,70632.88,0.0,-1.0,0.0,0.0]
[1780376592107,57.29,70631.2,0.0,-1.0,0.0,0.0]
[1780376597118,57.29,70631.43,0.0,-1.0,0.0,0.0]
[1780376597142,57.29,70619.78,0.0,-1.0,0.0,0.0]
[1780376597578,57.29,70619.78,0.0,-1.0,0.0,0.0]
[1780376598149,57.29,70610.55,0.0,-1.0,0.0,0.0]
[1780376599156,57.29,70609.11,0.0,-1.0,0.0,0.0]
[1780376600163,57.29,70610.35,0.0,-1.0,0.0,0.0]
[1780376600518,57.29,70610.35,0.0,-1.0,0.0,0.0]
[1780376602177,57.29,70613.42,0.0,-1.0,0.0,0.0]
[1780376605201,57.29,70611.35,0.0,-1.0,0.0,0.0]
[1780376608222,57.29,70610.25,0.0,-1.0,0.0,0.0]
[1780376610192,57.29,70610.86,0.0,-1.0,0.0,0.0]
[1780376610220,57.29,70610.86,0.0,-1.0,0.0,0.0]
[1780376610236,57.29,70610.67,0.0,-1.0,0.0,0.0]
[1780376611243,57.29,70610.57,0.0,-1.0,0.0,0.0]
[1780376613257,57.29,70611.38,0.0,-1.0,0.0,0.0]
[1780376618292,57.29,70611.8,0.0,-1.0,0.0,0.0]
[1780376620306,57.29,70613.58,0.0,-1.0,0.0,0.0]
[1780376623327,57.29,70611.89,0.0,-1.0,0.0,0.0]
[1780376624334,57.29,70610.53,0.0,-1.0,0.0,0.0]
[1780376626348,57.29,70599.09,0.0,-1.0,0.0,0.0]
[1780376627355,57.29,70592.91,0.0,-1.0,0.0,0.0]
[1780376628231,57.29,70592.91,0.0,-1.0,0.0,0.0]
[1780376629369,57.29,70593.75,0.0,-1.0,0.0,0.0]
[1780376630376,57.29,70589.3,0.0,-1.0,0.0,0.0]
[1780376631383,57.29,70581.8,0.0,-1.0,0.0,0.0]
[1780376632390,57.29,70579.59,0.0,-1.0,0.0,0.0]
[1780376633398,57.29,70576.53,0.0,-1.0,0.0,0.0]
[1780376634405,57.29,70566.7,0.0,-1.0,0.0,0.0]
[1780376635412,57.29,70565.82,0.0,-1.0,0.0,0.0]
[1780376636731,57.29,70565.82,0.0,-1.0,0.0,0.0]
[1780376636790,57.29,70565.82,0.0,-1.0,0.0,0.0]
[1780376641454,57.29,70564.45,0.0,-1.0,0.0,0.0]
[1780376642461,57.29,70571.11,0.0,-1.0,0.0,0.0]
[1780376643468,57.29,70572.52,0.0,-1.0,0.0,0.0]
[1780376644727,57.29,70572.52,0.0,-1.0,0.0,0.0]
[1780376644825,57.29,70573.61,0.0,-1.0,0.0,0.0]
[1780376645482,57.29,70571.14,0.0,-1.0,0.0,0.0]
[1780376646468,57.29,70571.14,0.0,-1.0,0.0,0.0]
[1780376646489,57.29,70570.59,0.0,-1.0,0.0,0.0]
[1780376648503,57.29,70571.86,0.0,-1.0,0.0,0.0]
[1780376649510,57.29,70573.52,0.0,-1.0,0.0,0.0]
[1780376650517,57.29,70575.44,0.0,-1.0,0.0,0.0]
[1780376651537,57.29,70575.44,0.0,-1.0,0.0,0.0]
[1780376651720,57.29,70575.44,0.0,-1.0,0.0,0.0]
[1780376651753,57.29,70572.02,0.0,-1.0,0.0,0.0]
[1780376652535,57.29,70574.6,0.0,-1.0,0.0,0.0]
[1780376653542,57.29,70579.36,0.0,-1.0,0.0,0.0]
[1780376654549,57.29,70582.1,0.0,-1.0,0.0,0.0]
[1780376655556,57.29,70583.06,0.0,-1.0,0.0,0.0]
[1780376656563,57.29,70587.41,0.0,-1.0,0.0,0.0]
[1780376657570,57.29,70589.81,0.0,-1.0,0.0,0.0]
[1780376660407,57.29,70591.31,0.0,-1.0,0.0,0.0]
[1780376661598,57.29,70587.67,0.0,-1.0,0.0,0.0]
[1780376662605,57.29,70582.86,0.0,-1.0,0.0,0.0]
[1780376664338,57.29,70582.86,0.0,-1.0,0.0,0.0]
[1780376664434,57.29,70582.94,0.0,-1.0,0.0,0.0]
[1780376664470,57.29,70582.94,0.0,-1.0,0.0,0.0]
[1780376664619,57.29,70580.37,0.0,-1.0,0.0,0.0]
[1780376665626,57.29,70579.29,0.0,-1.0,0.0,0.0]
[1780376668647,57.29,70567.21,0.0,-1.0,0.0,0.0]
[1780376669724,57.29,70567.21,0.0,-1.0,0.0,0.0]
[1780376669823,57.29,70557.11,0.0,-1.0,0.0,0.0]
[1780376670735,57.29,70554.12,0.0,-1.0,0.0,0.0]
[1780376671668,57.29,70551.13,0.0,-1.0,0.0,0.0]
[1780376672676,57.29,70548.6,0.0,-1.0,0.0,0.0]
[1780376674214,57.29,70548.6,0.0,-1.0,0.0,0.0]
[1780376674222,57.29,70548.6,0.0,-1.0,0.0,0.0]
[1780376674240,57.29,70545.76,0.0,-1.0,0.0,0.0]
[1780376675697,57.29,70541.9,0.0,-1.0,0.0,0.0]
[1780376676704,57.29,70540.86,0.0,-1.0,0.0,0.0]
[1780376677711,57.29,70539.8,0.0,-1.0,0.0,0.0]
[1780376679725,57.29,70536.3,0.0,-1.0,0.0,0.0]
[1780376680732,57.29,70527.85,0.0,-1.0,0.0,0.0]
[1780376681739,57.29,70530.17,0.0,-1.0,0.0,0.0]
[1780376682746,57.29,70523.18,0.0,-1.0,0.0,0.0]
[1780376683753,57.29,70518.5,0.0,-1.0,0.0,0.0]
[1780376684760,57.29,70515.46,0.0,-1.0,0.0,0.0]
[1780376685767,57.29,70514.73,0.0,-1.0,0.0,0.0]
[1780376686775,57.29,70513.5,0.0,-1.0,0.0,0.0]
[1780376688052,57.29,70513.5,0.0,-1.0,0.0,0.0]
[1780376688158,57.29,70513.5,0.0,-1.0,0.0,0.0]
[1780376688226,57.29,70508.28,0.0,-1.0,0.0,0.0]
[1780376688788,57.29,70503.0,0.0,-1.0,0.0,0.0]
[1780376690223,57.29,70503.0,0.0,-1.0,0.0,0.0]
[1780376690294,57.29,70503.0,0.0,-1.0,0.0,0.0]
[1780376690324,57.29,70499.34,0.0,-1.0,0.0,0.0]
[1780376690802,57.29,70503.74,0.0,-1.0,0.0,0.0]
[1780376692819,57.29,70505.62,0.0,-1.0,0.0,0.0]
[1780376694225,57.29,70505.62,0.0,-1.0,0.0,0.0]
[1780376694271,57.29,70506.67,0.0,-1.0,0.0,0.0]
[1780376694722,57.29,70506.67,0.0,-1.0,0.0,0.0]
[1780376694833,57.29,70503.53,0.0,-1.0,0.0,0.0]
[1780376695853,57.29,70501.68,0.0,-1.0,0.0,0.0]
[1780376696855,57.29,70499.16,0.0,-1.0,0.0,0.0]
[1780376697862,57.29,70503.44,0.0,-1.0,0.0,0.0]
[1780376698869,57.29,70505.75,0.0,-1.0,0.0,0.0]
[1780376699876,57.29,70504.98,0.0,-1.0,0.0,0.0]
[1780376701890,57.29,70501.19,0.0,-1.0,0.0,0.0]
[1780376703297,57.29,70501.19,0.0,-1.0,0.0,0.0]
[1780376703472,57.29,70501.19,0.0,-1.0,0.0,0.0]
[1780376703321,57.29,70500.58,0.0,-1.0,0.0,0.0]
[1780376708940,57.29,70501.97,0.0,-1.0,0.0,0.0]
[1780376709947,57.29,70504.81,0.0,-1.0,0.0,0.0]
[1780376711321,57.29,70504.81,0.0,-1.0,0.0,0.0]
[1780376711471,57.29,70504.81,0.0,-1.0,0.0,0.0]
[1780376711422,57.29,70506.08,0.0,-1.0,0.0,0.0]
[1780376713975,57.29,70503.03,0.0,-1.0,0.0,0.0]
[1780376714982,57.29,70489.95,0.0,-1.0,0.0,0.0]
[1780376715989,57.29,70490.17,0.0,-1.0,0.0,0.0]
[1780376716996,57.29,70492.77,0.0,-1.0,0.0,0.0]
[1780376718003,57.29,70498.4,0.0,-1.0,0.0,0.0]
[1780376719010,57.29,70501.35,0.0,-1.0,0.0,0.0]
[1780376720017,57.29,70502.72,0.0,-1.0,0.0,0.0]
[1780376722486,57.29,70504.68,0.0,-1.0,0.0,0.0]
[1780376723038,57.29,70503.22,0.0,-1.0,0.0,0.0]
[1780376724045,57.29,70500.62,0.0,-1.0,0.0,0.0]
[1780376725053,57.29,70498.08,0.0,-1.0,0.0,0.0]
[1780376726430,57.29,70498.08,0.0,-1.0,0.0,0.0]
[1780376726470,57.29,70498.08,0.0,-1.0,0.0,0.0]
[1780376726478,57.29,70494.93,0.0,-1.0,0.0,0.0]
[1780376727069,57.29,70492.47,0.0,-1.0,0.0,0.0]
[1780376729082,57.29,70494.36,0.0,-1.0,0.0,0.0]
[1780376730090,57.29,70495.39,0.0,-1.0,0.0,0.0]
[1780376731097,57.29,70497.07,0.0,-1.0,0.0,0.0]
[1780376733111,57.29,70497.92,0.0,-1.0,0.0,0.0]
[1780376734118,57.29,70500.06,0.0,-1.0,0.0,0.0]
[1780376736132,57.29,70501.44,0.0,-1.0,0.0,0.0]
[1780376741167,57.29,70500.55,0.0,-1.0,0.0,0.0]
[1780376742174,57.29,70499.51,0.0,-1.0,0.0,0.0]
[1780376744194,57.29,70500.9,0.0,-1.0,0.0,0.0]
[1780376745200,57.29,70507.76,0.0,-1.0,0.0,0.0]
[1780376745700,57.29,70507.76,0.0,-1.0,0.0,0.0]
[1780376745735,57.29,70507.76,0.0,-1.0,0.0,0.0]
[1780376746207,57.29,70512.2,0.0,-1.0,0.0,0.0]
[1780376747380,57.29,70512.2,0.0,-1.0,0.0,0.0]
[1780376747473,57.29,70512.2,0.0,-1.0,0.0,0.0]
[1780376747427,57.29,70514.22,0.0,-1.0,0.0,0.0]
[1780376748221,57.29,70514.85,0.0,-1.0,0.0,0.0]
[1780376749228,57.29,70518.45,0.0,-1.0,0.0,0.0]
[1780376750235,57.29,70519.14,0.0,-1.0,0.0,0.0]
[1780376752248,57.29,70517.5,0.0,-1.0,0.0,0.0]
[1780376753256,57.29,70515.61,0.0,-1.0,0.0,0.0]
[1780376754263,57.29,70516.34,0.0,-1.0,0.0,0.0]
[1780376755270,57.29,70514.94,0.0,-1.0,0.0,0.0]
[1780376756277,57.29,70513.56,0.0,-1.0,0.0,0.0]
[1780376757284,57.29,70514.83,0.0,-1.0,0.0,0.0]
[1780376758090,57.29,70514.83,0.0,-1.0,0.0,0.0]
[1780376758221,57.29,70514.83,0.0,-1.0,0.0,0.0]
[1780376758291,57.29,70515.72,0.0,-1.0,0.0,0.0]
[1780376759298,57.29,70517.0,0.0,-1.0,0.0,0.0]
[1780376760305,57.29,70517.85,0.0,-1.0,0.0,0.0]
[1780376761312,57.29,70518.68,0.0,-1.0,0.0,0.0]
[1780376762318,57.29,70516.35,0.0,-1.0,0.0,0.0]
[1780376763326,57.29,70517.09,0.0,-1.0,0.0,0.0]
[1780376767355,57.29,70515.12,0.0,-1.0,0.0,0.0]
[1780376768362,57.29,70503.16,0.0,-1.0,0.0,0.0]
[1780376769369,57.29,70500.81,0.0,-1.0,0.0,0.0]
[1780376771383,57.29,70499.89,0.0,-1.0,0.0,0.0]
[1780376772080,57.29,70499.89,0.0,-1.0,0.0,0.0]
[1780376772223,57.29,70499.89,0.0,-1.0,0.0,0.0]
[1780376772332,57.29,70499.89,0.0,-1.0,0.0,0.0]
[1780376772390,57.29,70497.21,0.0,-1.0,0.0,0.0]
[1780376773397,57.29,70498.51,0.0,-1.0,0.0,0.0]
[1780376775411,57.29,70496.93,0.0,-1.0,0.0,0.0]
[1780376776418,57.29,70495.53,0.0,-1.0,0.0,0.0]
[1780376777426,57.29,70493.7,0.0,-1.0,0.0,0.0]
[1780376778162,57.29,70493.7,0.0,-1.0,0.0,0.0]
[1780376778221,57.29,70493.7,0.0,-1.0,0.0,0.0]
[1780376778432,57.29,70494.59,0.0,-1.0,0.0,0.0]
[1780376779439,57.29,70495.93,0.0,-1.0,0.0,0.0]
[1780376781453,57.29,70497.64,0.0,-1.0,0.0,0.0]
[1780376783467,57.29,70498.46,0.0,-1.0,0.0,0.0]
[1780376784474,57.29,70497.23,0.0,-1.0,0.0,0.0]
[1780376785481,57.29,70495.87,0.0,-1.0,0.0,0.0]
[1780376786488,57.29,70497.45,0.0,-1.0,0.0,0.0]
[1780376790516,57.29,70496.46,0.0,-1.0,0.0,0.0]
[1780376791523,57.29,70497.45,0.0,-1.0,0.0,0.0]
[1780376794544,57.29,70499.0,0.0,-1.0,0.0,0.0]
[1780376796558,57.29,70500.28,0.0,-1.0,0.0,0.0]
[1780376798573,57.29,70501.83,0.0,-1.0,0.0,0.0]
[1780376799580,57.29,70505.08,0.0,-1.0,0.0,0.0]
[1780376800587,57.29,70507.16,0.0,-1.0,0.0,0.0]
[1780376801593,57.29,70510.97,0.0,-1.0,0.0,0.0]
[1780376803622,57.29,70515.14,0.0,-1.0,0.0,0.0]
[1780376804630,57.29,70531.61,0.0,-1.0,0.0,0.0]
[1780376805636,57.29,70534.66,0.0,-1.0,0.0,0.0]
[1780376807876,57.29,70540.27,0.0,-1.0,0.0,0.0]
[1780376808657,57.29,70544.84,0.0,-1.0,0.0,0.0]
[1780376809664,57.29,70551.46,0.0,-1.0,0.0,0.0]
[1780376810671,57.29,70555.22,0.0,-1.0,0.0,0.0]
[1780376811678,57.29,70556.62,0.0,-1.0,0.0,0.0]
[1780376813692,57.29,70557.68,0.0,-1.0,0.0,0.0]
[1780376816713,57.29,70556.01,0.0,-1.0,0.0,0.0]
[1780376817720,57.29,70553.53,0.0,-1.0,0.0,0.0]
[1780376818727,57.29,70549.65,0.0,-1.0,0.0,0.0]
[1780376821749,57.29,70546.86,0.0,-1.0,0.0,0.0]
[1780376822756,57.29,70552.91,0.0,-1.0,0.0,0.0]
[1780376823763,57.29,70545.45,0.0,-1.0,0.0,0.0]
[1780376824770,57.29,70534.54,0.0,-1.0,0.0,0.0]
[1780376826322,57.29,70534.47,0.0,-1.0,0.0,0.0]
[1780376831819,57.29,70535.35,0.0,-1.0,0.0,0.0]
[1780376833833,57.29,70529.49,0.0,-1.0,0.0,0.0]
[1780376834840,57.29,70517.27,0.0,-1.0,0.0,0.0]
[1780376835847,57.29,70514.91,0.0,-1.0,0.0,0.0]
[1780376837453,57.29,70514.91,0.0,-1.0,0.0,0.0]
[1780376837473,57.29,70514.91,0.0,-1.0,0.0,0.0]
[1780376837548,57.29,70514.61,0.0,-1.0,0.0,0.0]
[1780376838868,57.29,70513.83,0.0,-1.0,0.0,0.0]
[1780376839875,57.29,70510.33,0.0,-1.0,0.0,0.0]
[1780376840882,57.29,70509.7,0.0,-1.0,0.0,0.0]
[1780376844428,57.29,70510.43,0.0,-1.0,0.0,0.0]
[1780376844910,57.29,70511.15,0.0,-1.0,0.0,0.0]
[1780376845917,57.29,70511.89,0.0,-1.0,0.0,0.0]
[1780376847931,57.29,70516.01,0.0,-1.0,0.0,0.0]
[1780376848938,57.29,70525.76,0.0,-1.0,0.0,0.0]
[1780376850107,57.29,70525.76,0.0,-1.0,0.0,0.0]
[1780376850229,57.29,70525.76,0.0,-1.0,0.0,0.0]
[1780376850253,57.29,70528.97,0.0,-1.0,0.0,0.0]
[1780376851959,57.29,70528.05,0.0,-1.0,0.0,0.0]
[1780376854980,57.29,70529.01,0.0,-1.0,0.0,0.0]
[1780376860015,57.29,70529.55,0.0,-1.0,0.0,0.0]
[1780376862029,57.29,70533.95,0.0,-1.0,0.0,0.0]
[1780376864043,57.29,70538.37,0.0,-1.0,0.0,0.0]
[1780376865053,57.29,70540.38,0.0,-1.0,0.0,0.0]
[1780376867064,57.29,70539.65,0.0,-1.0,0.0,0.0]
[1780376868071,57.29,70538.82,0.0,-1.0,0.0,0.0]
[1780376873106,57.29,70539.91,0.0,-1.0,0.0,0.0]
[1780376875120,57.29,70541.95,0.0,-1.0,0.0,0.0]
[1780376876127,57.29,70541.31,0.0,-1.0,0.0,0.0]
[1780376878141,57.29,70540.45,0.0,-1.0,0.0,0.0]
[1780376879148,57.29,70539.68,0.0,-1.0,0.0,0.0]
[1780376880155,57.29,70541.35,0.0,-1.0,0.0,0.0]
[1780376881162,57.29,70540.4,0.0,-1.0,0.0,0.0]
[1780376883176,57.29,70542.89,0.0,-1.0,0.0,0.0]
[1780376884183,57.29,70544.24,0.0,-1.0,0.0,0.0]
[1780376885190,57.29,70548.3,0.0,-1.0,0.0,0.0]
[1780376886197,57.29,70550.01,0.0,-1.0,0.0,0.0]
[1780376888211,57.29,70550.89,0.0,-1.0,0.0,0.0]
[1780376891232,57.29,70548.95,0.0,-1.0,0.0,0.0]
[1780376896267,57.29,70540.87,0.0,-1.0,0.0,0.0]
[1780376897274,57.29,70533.95,0.0,-1.0,0.0,0.0]
[1780376898281,57.29,70534.59,0.0,-1.0,0.0,0.0]
[1780376900623,57.29,70533.98,0.0,-1.0,0.0,0.0]
[1780376906338,57.29,70533.14,0.0,-1.0,0.0,0.0]
[1780376911626,57.29,70533.59,0.0,-1.0,0.0,0.0]
[1780376911723,57.29,70533.59,0.0,-1.0,0.0,0.0]
[1780376911722,57.29,70533.59,0.0,-1.0,0.0,0.0]
[1780376912380,57.29,70537.36,0.0,-1.0,0.0,0.0]
[1780376913387,57.29,70541.48,0.0,-1.0,0.0,0.0]
[1780376914394,57.29,70542.87,0.0,-1.0,0.0,0.0]
[1780376918422,57.29,70542.27,0.0,-1.0,0.0,0.0]
[1780376920278,57.29,70541.92,0.0,-1.0,0.0,0.0]
[1780376920473,57.29,70541.92,0.0,-1.0,0.0,0.0]
[1780376920538,57.29,70541.04,0.0,-1.0,0.0,0.0]
[1780376922450,57.29,70540.36,0.0,-1.0,0.0,0.0]
[1780376926477,57.29,70541.52,0.0,-1.0,0.0,0.0]
[1780376928492,57.29,70540.66,0.0,-1.0,0.0,0.0]
[1780376929499,57.29,70538.53,0.0,-1.0,0.0,0.0]
[1780376930506,57.29,70536.92,0.0,-1.0,0.0,0.0]
[1780376932521,57.29,70537.58,0.0,-1.0,0.0,0.0]
[1780376935542,57.29,70538.43,0.0,-1.0,0.0,0.0]
[1780376936549,57.29,70539.78,0.0,-1.0,0.0,0.0]
[1780376937556,57.29,70541.11,0.0,-1.0,0.0,0.0]
[1780376938563,57.29,70546.12,0.0,-1.0,0.0,0.0]
[1780376939570,57.29,70548.64,0.0,-1.0,0.0,0.0]
[1780376942591,57.29,70550.45,0.0,-1.0,0.0,0.0]
[1780376944605,57.29,70552.35,0.0,-1.0,0.0,0.0]
[1780376947631,57.29,70554.73,0.0,-1.0,0.0,0.0]
[1780376948638,57.29,70559.63,0.0,-1.0,0.0,0.0]
[1780376949644,57.29,70562.53,0.0,-1.0,0.0,0.0]
[1780376950652,57.29,70569.11,0.0,-1.0,0.0,0.0]
[1780376951155,57.29,70569.11,0.0,-1.0,0.0,0.0]
[1780376951659,57.29,70573.94,0.0,-1.0,0.0,0.0]
[1780376952666,57.29,70580.54,0.0,-1.0,0.0,0.0]
[1780376953673,57.29,70580.67,0.0,-1.0,0.0,0.0]
[1780376955687,57.29,70578.33,0.0,-1.0,0.0,0.0]
[1780376955859,57.29,70578.33,0.0,-1.0,0.0,0.0]
[1780376955970,57.29,70578.33,0.0,-1.0,0.0,0.0]
[1780376956694,57.29,70577.75,0.0,-1.0,0.0,0.0]
[1780376958708,57.29,70578.95,0.0,-1.0,0.0,0.0]
[1780376960722,57.29,70580.07,0.0,-1.0,0.0,0.0]
[1780376963743,57.29,70583.42,0.0,-1.0,0.0,0.0]
[1780376964750,57.29,70584.48,0.0,-1.0,0.0,0.0]
[1780376967771,57.29,70583.11,0.0,-1.0,0.0,0.0]
[1780376967881,57.29,70583.11,0.0,-1.0,0.0,0.0]
[1780376967969,57.29,70583.11,0.0,-1.0,0.0,0.0]
[1780376968070,57.29,70583.11,0.0,-1.0,0.0,0.0]
[1780376969785,57.29,70579.58,0.0,-1.0,0.0,0.0]
[1780376970792,57.29,70577.63,0.0,-1.0,0.0,0.0]
[1780376971804,57.29,70577.61,0.0,-1.0,0.0,0.0]
[1780376973813,57.29,70575.54,0.0,-1.0,0.0,0.0]
[1780376974820,57.29,70573.86,0.0,-1.0,0.0,0.0]
[1780376976834,57.29,70577.84,0.0,-1.0,0.0,0.0]
[1780376978694,57.29,70577.84,0.0,-1.0,0.0,0.0]
[1780376978721,57.29,70577.84,0.0,-1.0,0.0,0.0]
[1780376978795,57.29,70578.9,0.0,-1.0,0.0,0.0]
[1780376978849,57.29,70583.09,0.0,-1.0,0.0,0.0]
[1780376979855,57.29,70584.76,0.0,-1.0,0.0,0.0]
[1780376980862,57.29,70586.32,0.0,-1.0,0.0,0.0]
[1780376982882,57.29,70586.92,0.0,-1.0,0.0,0.0]
[1780376983889,57.29,70582.68,0.0,-1.0,0.0,0.0]
[1780376985902,57.29,70580.95,0.0,-1.0,0.0,0.0]
[1780376986910,57.29,70579.96,0.0,-1.0,0.0,0.0]
[1780376988370,57.29,70583.87,0.0,-1.0,0.0,0.0]
[1780376988924,57.29,70589.5,0.0,-1.0,0.0,0.0]
[1780376991945,57.29,70589.23,0.0,-1.0,0.0,0.0]
[1780376994168,57.29,70589.34,0.0,-1.0,0.0,0.0]
[1780376994227,57.29,70589.34,0.0,-1.0,0.0,0.0]
[1780376994328,57.29,70591.2,0.0,-1.0,0.0,0.0]
[1780376995534,57.29,70585.6,0.0,-1.0,0.0,0.0]
[1780376995973,57.29,70577.03,0.0,-1.0,0.0,0.0]
[1780376996980,57.29,70577.84,0.0,-1.0,0.0,0.0]
[1780376997987,57.29,70577.06,0.0,-1.0,0.0,0.0]
[1780376998967,57.29,70577.06,0.0,-1.0,0.0,0.0]
[1780376999221,57.29,70577.06,0.0,-1.0,0.0,0.0]
[1780376999323,57.29,70577.32,0.0,-1.0,0.0,0.0]
[1780377001011,57.29,70572.41,0.0,-1.0,0.0,0.0]
[1780377002018,57.29,70569.16,0.0,-1.0,0.0,0.0]
[1780377003025,57.29,70568.09,0.0,-1.0,0.0,0.0]
[1780377006047,57.29,70570.56,0.0,-1.0,0.0,0.0]
[1780377007054,57.29,70575.09,0.0,-1.0,0.0,0.0]
[1780377008061,57.29,70573.4,0.0,-1.0,0.0,0.0]
[1780377011083,57.29,70571.65,0.0,-1.0,0.0,0.0]
[1780377012090,57.29,70567.52,0.0,-1.0,0.0,0.0]
[1780377013097,57.29,70561.65,0.0,-1.0,0.0,0.0]
[1780377014104,57.29,70560.16,0.0,-1.0,0.0,0.0]
[1780377017125,57.29,70561.32,0.0,-1.0,0.0,0.0]
[1780377018132,57.29,70564.82,0.0,-1.0,0.0,0.0]
[1780377019139,57.29,70567.81,0.0,-1.0,0.0,0.0]
[1780377021153,57.29,70572.02,0.0,-1.0,0.0,0.0]
[1780377022160,57.29,70572.61,0.0,-1.0,0.0,0.0]
[1780377023167,57.29,70571.79,0.0,-1.0,0.0,0.0]
[1780377024174,57.29,70573.78,0.0,-1.0,0.0,0.0]
[1780377025181,57.29,70574.66,0.0,-1.0,0.0,0.0]
[1780377026188,57.29,70573.0,0.0,-1.0,0.0,0.0]
[1780377027195,57.29,70575.14,0.0,-1.0,0.0,0.0]
[1780377030216,57.29,70575.8,0.0,-1.0,0.0,0.0]
[1780377031223,57.29,70575.84,0.0,-1.0,0.0,0.0]
[1780377032230,57.29,70576.46,0.0,-1.0,0.0,0.0]
[1780377036258,57.29,70577.64,0.0,-1.0,0.0,0.0]
[1780377037265,57.29,70581.16,0.0,-1.0,0.0,0.0]
[1780377038272,57.29,70581.86,0.0,-1.0,0.0,0.0]
[1780377039279,57.29,70583.52,0.0,-1.0,0.0,0.0]
[1780377044314,57.29,70584.51,0.0,-1.0,0.0,0.0]
[1780377045321,57.29,70587.31,0.0,-1.0,0.0,0.0]
[1780377046328,57.29,70586.7,0.0,-1.0,0.0,0.0]
[1780377048854,57.29,70586.71,0.0,-1.0,0.0,0.0]
[1780377048342,57.29,70588.26,0.0,-1.0,0.0,0.0]
[1780377048971,57.29,70588.26,0.0,-1.0,0.0,0.0]
[1780377049349,57.29,70590.39,0.0,-1.0,0.0,0.0]
[1780377050356,57.29,70591.23,0.0,-1.0,0.0,0.0]
[1780377052370,57.29,70595.63,0.0,-1.0,0.0,0.0]
[1780377053377,57.29,70597.46,0.0,-1.0,0.0,0.0]
[1780377054384,57.29,70598.52,0.0,-1.0,0.0,0.0]
[1780377057405,57.29,70600.14,0.0,-1.0,0.0,0.0]
[1780377060478,57.29,70600.62,0.0,-1.0,0.0,0.0]
[1780377060752,57.29,70608.23,0.0,-1.0,0.0,0.0]
[1780377061438,57.29,70611.25,0.0,-1.0,0.0,0.0]
[1780377062442,57.29,70617.41,0.0,-1.0,0.0,0.0]
[1780377063449,57.29,70622.58,0.0,-1.0,0.0,0.0]
[1780377064434,57.29,70622.58,0.0,-1.0,0.0,0.0]
[1780377064456,57.29,70627.06,0.0,-1.0,0.0,0.0]
[1780377065462,57.29,70629.13,0.0,-1.0,0.0,0.0]
[1780377066470,57.29,70628.16,0.0,-1.0,0.0,0.0]
[1780377067477,57.29,70627.5,0.0,-1.0,0.0,0.0]
[1780377068484,57.29,70629.61,0.0,-1.0,0.0,0.0]
[1780377069492,57.29,70631.17,0.0,-1.0,0.0,0.0]
[1780377070470,57.29,70631.17,0.0,-1.0,0.0,0.0]
[1780377070498,57.29,70631.82,0.0,-1.0,0.0,0.0]
[1780377071505,57.29,70633.08,0.0,-1.0,0.0,0.0]
[1780377072512,57.29,70637.26,0.0,-1.0,0.0,0.0]
[1780377073176,57.29,70637.26,0.0,-1.0,0.0,0.0]
[1780377073220,57.29,70637.26,0.0,-1.0,0.0,0.0]
[1780377073519,57.29,70639.49,0.0,-1.0,0.0,0.0]
[1780377076540,57.29,70643.19,0.0,-1.0,0.0,0.0]
[1780377077547,57.29,70645.76,0.0,-1.0,0.0,0.0]
[1780377078554,57.29,70646.71,0.0,-1.0,0.0,0.0]
[1780377080181,57.29,70646.84,0.0,-1.0,0.0,0.0]
[1780377080221,57.29,70646.84,0.0,-1.0,0.0,0.0]
[1780377080568,57.29,70647.1,0.0,-1.0,0.0,0.0]
[1780377081575,57.29,70646.02,0.0,-1.0,0.0,0.0]
[1780377082582,57.29,70642.17,0.0,-1.0,0.0,0.0]
[1780377083589,57.29,70636.51,0.0,-1.0,0.0,0.0]
[1780377084168,57.29,70636.51,0.0,-1.0,0.0,0.0]
[1780377084598,57.29,70624.31,0.0,-1.0,0.0,0.0]
[1780377085603,57.29,70619.32,0.0,-1.0,0.0,0.0]
[1780377086492,57.29,70619.32,0.0,-1.0,0.0,0.0]
[1780377086731,57.29,70619.32,0.0,-1.0,0.0,0.0]
[1780377086831,57.29,70618.58,0.0,-1.0,0.0,0.0]
[1780377090638,57.29,70620.33,0.0,-1.0,0.0,0.0]
[1780377091645,57.29,70625.3,0.0,-1.0,0.0,0.0]
[1780377092652,57.29,70623.7,0.0,-1.0,0.0,0.0]
[1780377093659,57.29,70624.99,0.0,-1.0,0.0,0.0]
[1780377094666,57.29,70627.17,0.0,-1.0,0.0,0.0]
[1780377100708,57.29,70630.73,0.0,-1.0,0.0,0.0]
[1780377101715,57.29,70634.84,0.0,-1.0,0.0,0.0]
[1780377102723,57.29,70633.08,0.0,-1.0,0.0,0.0]
[1780377105744,57.29,70633.87,0.0,-1.0,0.0,0.0]
[1780377109772,57.29,70637.94,0.0,-1.0,0.0,0.0]
[1780377110131,57.29,70637.94,0.0,-1.0,0.0,0.0]
[1780377110223,57.29,70637.94,0.0,-1.0,0.0,0.0]
[1780377110778,57.29,70638.32,0.0,-1.0,0.0,0.0]
[1780377111786,57.29,70636.65,0.0,-1.0,0.0,0.0]
[1780377112793,57.29,70633.42,0.0,-1.0,0.0,0.0]
[1780377113800,57.29,70632.82,0.0,-1.0,0.0,0.0]
[1780377117828,57.29,70633.4,0.0,-1.0,0.0,0.0]
[1780377118835,57.29,70632.35,0.0,-1.0,0.0,0.0]
[1780377122863,57.29,70629.48,0.0,-1.0,0.0,0.0]
[1780377124877,57.29,70630.82,0.0,-1.0,0.0,0.0]
[1780377126891,57.29,70633.68,0.0,-1.0,0.0,0.0]
[1780377127898,57.29,70639.3,0.0,-1.0,0.0,0.0]
[1780377128905,57.29,70638.65,0.0,-1.0,0.0,0.0]
[1780377129013,57.29,70638.65,0.0,-1.0,0.0,0.0]
[1780377129912,57.29,70640.53,0.0,-1.0,0.0,0.0]
[1780377130015,57.29,70640.53,0.0,-1.0,0.0,0.0]
[1780377130919,57.29,70643.34,0.0,-1.0,0.0,0.0]
[1780377131926,57.29,70644.61,0.0,-1.0,0.0,0.0]
[1780377133313,57.29,70644.52,0.0,-1.0,0.0,0.0]
[1780377133470,57.29,70644.52,0.0,-1.0,0.0,0.0]
[1780377133940,57.29,70644.53,0.0,-1.0,0.0,0.0]
[1780377140989,57.29,70644.89,0.0,-1.0,0.0,0.0]
[1780377143003,57.29,70644.17,0.0,-1.0,0.0,0.0]
[1780377146024,57.29,70643.54,0.0,-1.0,0.0,0.0]
[1780377149045,57.29,70646.24,0.0,-1.0,0.0,0.0]
[1780377151059,57.29,70646.66,0.0,-1.0,0.0,0.0]
[1780377154080,57.29,70649.65,0.0,-1.0,0.0,0.0]
[1780377157101,57.29,70648.33,0.0,-1.0,0.0,0.0]
[1780377158107,57.29,70647.41,0.0,-1.0,0.0,0.0]
[1780377159116,57.29,70646.44,0.0,-1.0,0.0,0.0]
[1780377162136,57.29,70645.79,0.0,-1.0,0.0,0.0]
[1780377165157,57.29,70653.34,0.0,-1.0,0.0,0.0]
[1780377166164,57.29,70659.93,0.0,-1.0,0.0,0.0]
[1780377167171,57.29,70659.27,0.0,-1.0,0.0,0.0]
[1780377168178,57.29,70659.91,0.0,-1.0,0.0,0.0]
[1780377169185,57.29,70666.29,0.0,-1.0,0.0,0.0]
[1780377170192,57.29,70670.32,0.0,-1.0,0.0,0.0]
[1780377171833,57.29,70670.32,0.0,-1.0,0.0,0.0]
[1780377171911,57.29,70670.47,0.0,-1.0,0.0,0.0]
[1780377172208,57.29,70673.88,0.0,-1.0,0.0,0.0]
[1780377174221,57.29,70672.37,0.0,-1.0,0.0,0.0]
[1780377176071,57.29,70671.84,0.0,-1.0,0.0,0.0]
[1780377176220,57.29,70671.84,0.0,-1.0,0.0,0.0]
[1780377176235,57.29,70671.9,0.0,-1.0,0.0,0.0]
[1780377178249,57.29,70671.07,0.0,-1.0,0.0,0.0]
[1780377179256,57.29,70668.95,0.0,-1.0,0.0,0.0]
[1780377180471,57.29,70668.95,0.0,-1.0,0.0,0.0]
[1780377180572,57.29,70667.17,0.0,-1.0,0.0,0.0]
[1780377181270,57.29,70659.36,0.0,-1.0,0.0,0.0]
[1780377182938,57.29,70659.36,0.0,-1.0,0.0,0.0]
[1780377182970,57.29,70659.36,0.0,-1.0,0.0,0.0]
[1780377182277,57.29,70656.75,0.0,-1.0,0.0,0.0]
[1780377183284,57.29,70657.15,0.0,-1.0,0.0,0.0]
[1780377184291,57.29,70656.34,0.0,-1.0,0.0,0.0]
[1780377186305,57.29,70654.14,0.0,-1.0,0.0,0.0]
[1780377187312,57.29,70653.13,0.0,-1.0,0.0,0.0]
[1780377189326,57.29,70654.18,0.0,-1.0,0.0,0.0]
[1780377191340,57.29,70658.46,0.0,-1.0,0.0,0.0]
[1780377192347,57.29,70661.5,0.0,-1.0,0.0,0.0]
[1780377199397,57.29,70662.29,0.0,-1.0,0.0,0.0]
[1780377201411,57.29,70663.71,0.0,-1.0,0.0,0.0]
[1780377202470,57.29,70663.71,0.0,-1.0,0.0,0.0]
[1780377204991,57.29,70664.63,0.0,-1.0,0.0,0.0]
[1780377204432,57.29,70660.89,0.0,-1.0,0.0,0.0]
[1780377205221,57.29,70660.89,0.0,-1.0,0.0,0.0]
[1780377205438,57.29,70659.44,0.0,-1.0,0.0,0.0]
[1780377206470,57.29,70659.44,0.0,-1.0,0.0,0.0]
[1780377207465,57.29,70658.15,0.0,-1.0,0.0,0.0]
[1780377208422,57.29,70658.15,0.0,-1.0,0.0,0.0]
[1780377208469,57.29,70658.15,0.0,-1.0,0.0,0.0]
[1780377208472,57.29,70651.05,0.0,-1.0,0.0,0.0]
[1780377209479,57.29,70647.56,0.0,-1.0,0.0,0.0]
[1780377210486,57.29,70646.23,0.0,-1.0,0.0,0.0]
[1780377211493,57.29,70646.36,0.0,-1.0,0.0,0.0]
[1780377213507,57.29,70646.94,0.0,-1.0,0.0,0.0]
[1780377214514,57.29,70653.26,0.0,-1.0,0.0,0.0]
[1780377215520,57.29,70657.87,0.0,-1.0,0.0,0.0]
[1780377217535,57.29,70658.75,0.0,-1.0,0.0,0.0]
[1780377219549,57.29,70660.59,0.0,-1.0,0.0,0.0]
[1780377221913,57.29,70660.76,0.0,-1.0,0.0,0.0]
[1780377222086,57.29,70661.04,0.0,-1.0,0.0,0.0]
[1780377222220,57.29,70661.04,0.0,-1.0,0.0,0.0]
[1780377222571,57.29,70661.61,0.0,-1.0,0.0,0.0]
[1780377223577,57.29,70664.27,0.0,-1.0,0.0,0.0]
[1780377224584,57.29,70665.93,0.0,-1.0,0.0,0.0]
[1780377226598,57.29,70666.99,0.0,-1.0,0.0,0.0]
[1780377229619,57.29,70667.85,0.0,-1.0,0.0,0.0]
[1780377231632,57.29,70669.49,0.0,-1.0,0.0,0.0]
[1780377232640,57.29,70671.25,0.0,-1.0,0.0,0.0]
[1780377235662,57.29,70670.66,0.0,-1.0,0.0,0.0]
[1780377238682,57.29,70672.85,0.0,-1.0,0.0,0.0]
[1780377239688,57.29,70675.64,0.0,-1.0,0.0,0.0]
[1780377240696,57.29,70676.69,0.0,-1.0,0.0,0.0]
[1780377241703,57.29,70678.87,0.0,-1.0,0.0,0.0]
[1780377242710,57.29,70688.8,0.0,-1.0,0.0,0.0]
[1780377243717,57.29,70700.98,0.0,-1.0,0.0,0.0]
[1780377244793,57.29,70700.98,0.0,-1.0,0.0,0.0]
[1780377244830,57.29,70707.61,0.0,-1.0,0.0,0.0]
[1780377245994,57.29,70711.3,0.0,-1.0,0.0,0.0]
[1780377246739,57.29,70717.22,0.0,-1.0,0.0,0.0]
[1780377247737,57.29,70717.22,0.0,-1.0,0.0,0.0]
[1780377247746,57.29,70720.75,0.0,-1.0,0.0,0.0]
[1780377249760,57.29,70728.52,0.0,-1.0,0.0,0.0]
[1780377250767,57.29,70728.44,0.0,-1.0,0.0,0.0]
[1780377255802,57.29,70726.76,0.0,-1.0,0.0,0.0]
[1780377256809,57.29,70725.17,0.0,-1.0,0.0,0.0]
[1780377258823,57.29,70723.04,0.0,-1.0,0.0,0.0]
[1780377259829,57.29,70721.15,0.0,-1.0,0.0,0.0]
[1780377260837,57.29,70726.13,0.0,-1.0,0.0,0.0]
[1780377262851,57.29,70727.98,0.0,-1.0,0.0,0.0]
[1780377263731,57.29,70727.98,0.0,-1.0,0.0,0.0]
[1780377263973,57.29,70727.98,0.0,-1.0,0.0,0.0]
[1780377264056,57.29,70728.08,0.0,-1.0,0.0,0.0]
[1780377264866,57.29,70728.83,0.0,-1.0,0.0,0.0]
[1780377266879,57.29,70722.84,0.0,-1.0,0.0,0.0]
[1780377267887,57.29,70715.89,0.0,-1.0,0.0,0.0]
[1780377268894,57.29,70716.89,0.0,-1.0,0.0,0.0]
[1780377269901,57.29,70716.1,0.0,-1.0,0.0,0.0]
[1780377270908,57.29,70712.13,0.0,-1.0,0.0,0.0]
[1780377271916,57.29,70712.11,0.0,-1.0,0.0,0.0]
[1780377272922,57.29,70707.69,0.0,-1.0,0.0,0.0]
[1780377273929,57.29,70705.33,0.0,-1.0,0.0,0.0]
[1780377274936,57.29,70704.49,0.0,-1.0,0.0,0.0]
[1780377276950,57.29,70707.59,0.0,-1.0,0.0,0.0]
[1780377277957,57.29,70708.81,0.0,-1.0,0.0,0.0]
[1780377278964,57.29,70710.27,0.0,-1.0,0.0,0.0]
[1780377279972,57.29,70711.65,0.0,-1.0,0.0,0.0]
[1780377280978,57.29,70712.82,0.0,-1.0,0.0,0.0]
[1780377281985,57.29,70713.4,0.0,-1.0,0.0,0.0]
[1780377282992,57.29,70712.76,0.0,-1.0,0.0,0.0]
[1780377283999,57.29,70710.18,0.0,-1.0,0.0,0.0]
[1780377285008,57.29,70708.77,0.0,-1.0,0.0,0.0]
[1780377285818,57.29,70708.77,0.0,-1.0,0.0,0.0]
[1780377285970,57.29,70708.77,0.0,-1.0,0.0,0.0]
[1780377286014,57.29,70708.38,0.0,-1.0,0.0,0.0]
[1780377287020,57.29,70706.34,0.0,-1.0,0.0,0.0]
[1780377291050,57.29,70708.01,0.0,-1.0,0.0,0.0]
[1780377293068,57.29,70709.77,0.0,-1.0,0.0,0.0]
[1780377294081,57.29,70705.76,0.0,-1.0,0.0,0.0]
[1780377295082,57.29,70703.18,0.0,-1.0,0.0,0.0]
[1780377299110,57.29,70702.39,0.0,-1.0,0.0,0.0]
[1780377301124,57.29,70701.42,0.0,-1.0,0.0,0.0]
[1780377304145,57.29,70705.61,0.0,-1.0,0.0,0.0]
[1780377305152,57.29,70702.03,0.0,-1.0,0.0,0.0]
[1780377305856,57.29,70702.03,0.0,-1.0,0.0,0.0]
[1780377306159,57.29,70689.03,0.0,-1.0,0.0,0.0]
[1780377307166,57.29,70684.98,0.0,-1.0,0.0,0.0]
[1780377308148,57.29,70684.98,0.0,-1.0,0.0,0.0]
[1780377308173,57.29,70687.18,0.0,-1.0,0.0,0.0]
[1780377308218,57.29,70687.18,0.0,-1.0,0.0,0.0]
[1780377311194,57.29,70687.89,0.0,-1.0,0.0,0.0]
[1780377312201,57.29,70688.74,0.0,-1.0,0.0,0.0]
[1780377313208,57.29,70688.04,0.0,-1.0,0.0,0.0]
[1780377314215,57.29,70686.09,0.0,-1.0,0.0,0.0]
[1780377315222,57.29,70684.96,0.0,-1.0,0.0,0.0]
[1780377316229,57.29,70682.79,0.0,-1.0,0.0,0.0]
[1780377317236,57.29,70674.57,0.0,-1.0,0.0,0.0]
[1780377318242,57.29,70668.57,0.0,-1.0,0.0,0.0]
[1780377319946,57.29,70670.12,0.0,-1.0,0.0,0.0]
[1780377320257,57.29,70672.94,0.0,-1.0,0.0,0.0]
[1780377321264,57.29,70675.23,0.0,-1.0,0.0,0.0]
[1780377324285,57.29,70676.05,0.0,-1.0,0.0,0.0]
[1780377326300,57.29,70678.88,0.0,-1.0,0.0,0.0]
[1780377327307,57.29,70682.73,0.0,-1.0,0.0,0.0]
[1780377328506,57.29,70682.73,0.0,-1.0,0.0,0.0]
[1780377328719,57.29,70682.73,0.0,-1.0,0.0,0.0]
[1780377328820,57.29,70682.93,0.0,-1.0,0.0,0.0]
[1780377330328,57.29,70683.97,0.0,-1.0,0.0,0.0]
[1780377334356,57.29,70684.04,0.0,-1.0,0.0,0.0]
[1780377339391,57.29,70683.72,0.0,-1.0,0.0,0.0]
[1780377341405,57.29,70682.83,0.0,-1.0,0.0,0.0]
[1780377342412,57.29,70682.23,0.0,-1.0,0.0,0.0]
[1780377343419,57.29,70679.28,0.0,-1.0,0.0,0.0]
[1780377344426,57.29,70681.31,0.0,-1.0,0.0,0.0]
[1780377345433,57.29,70681.89,0.0,-1.0,0.0,0.0]
[1780377348453,57.29,70683.12,0.0,-1.0,0.0,0.0]
[1780377349460,57.29,70683.88,0.0,-1.0,0.0,0.0]
[1780377350468,57.29,70690.27,0.0,-1.0,0.0,0.0]
[1780377351475,57.29,70693.61,0.0,-1.0,0.0,0.0]
[1780377353489,57.29,70691.24,0.0,-1.0,0.0,0.0]
[1780377354496,57.29,70692.2,0.0,-1.0,0.0,0.0]
[1780377359531,57.29,70687.64,0.0,-1.0,0.0,0.0]
[1780377360538,57.29,70685.14,0.0,-1.0,0.0,0.0]
[1780377361546,57.29,70677.45,0.0,-1.0,0.0,0.0]
[1780377362552,57.29,70674.1,0.0,-1.0,0.0,0.0]
[1780377365572,57.29,70671.57,0.0,-1.0,0.0,0.0]
[1780377366580,57.29,70661.9,0.0,-1.0,0.0,0.0]
[1780377367587,57.29,70654.23,0.0,-1.0,0.0,0.0]
[1780377368594,57.29,70652.24,0.0,-1.0,0.0,0.0]
[1780377370608,57.29,70653.06,0.0,-1.0,0.0,0.0]
[1780377372622,57.29,70655.59,0.0,-1.0,0.0,0.0]
[1780377373629,57.29,70651.4,0.0,-1.0,0.0,0.0]
[1780377374636,57.29,70648.13,0.0,-1.0,0.0,0.0]
[1780377376649,57.29,70647.46,0.0,-1.0,0.0,0.0]
[1780377378664,57.29,70644.1,0.0,-1.0,0.0,0.0]
[1780377379671,57.29,70640.86,0.0,-1.0,0.0,0.0]
[1780377381685,57.29,70642.31,0.0,-1.0,0.0,0.0]
[1780377382692,57.29,70644.25,0.0,-1.0,0.0,0.0]
[1780377383699,57.29,70647.17,0.0,-1.0,0.0,0.0]
[1780377385713,57.29,70648.02,0.0,-1.0,0.0,0.0]
[1780377386719,57.29,70647.35,0.0,-1.0,0.0,0.0]
[1780377389741,57.29,70651.5,0.0,-1.0,0.0,0.0]
[1780377390748,57.29,70654.04,0.0,-1.0,0.0,0.0]
[1780377391755,57.29,70650.8,0.0,-1.0,0.0,0.0]
[1780377392761,57.29,70646.34,0.0,-1.0,0.0,0.0]
[1780377393769,57.29,70645.67,0.0,-1.0,0.0,0.0]
[1780377394776,57.29,70635.96,0.0,-1.0,0.0,0.0]
[1780377395783,57.29,70633.32,0.0,-1.0,0.0,0.0]
[1780377400818,57.29,70633.35,0.0,-1.0,0.0,0.0]
[1780377401825,57.29,70634.41,0.0,-1.0,0.0,0.0]
[1780377403551,57.29,70633.9,0.0,-1.0,0.0,0.0]
[1780377403721,57.29,70633.9,0.0,-1.0,0.0,0.0]
[1780377403839,57.29,70633.33,0.0,-1.0,0.0,0.0]
[1780377404846,57.29,70634.35,0.0,-1.0,0.0,0.0]
[1780377405853,57.29,70633.65,0.0,-1.0,0.0,0.0]
[1780377407867,57.29,70634.45,0.0,-1.0,0.0,0.0]
[1780377408874,57.29,70633.9,0.0,-1.0,0.0,0.0]
[1780377409881,57.29,70632.79,0.0,-1.0,0.0,0.0]
[1780377410888,57.29,70633.7,0.0,-1.0,0.0,0.0]
[1780377412924,57.29,70630.41,0.0,-1.0,0.0,0.0]
[1780377414939,57.29,70629.0,0.0,-1.0,0.0,0.0]
[1780377415947,57.29,70629.79,0.0,-1.0,0.0,0.0]
[1780377416954,57.29,70628.23,0.0,-1.0,0.0,0.0]
[1780377420991,57.29,70625.09,0.0,-1.0,0.0,0.0]
[1780377423005,57.29,70626.45,0.0,-1.0,0.0,0.0]
[1780377424014,57.29,70625.48,0.0,-1.0,0.0,0.0]
[1780377425022,57.29,70617.59,0.0,-1.0,0.0,0.0]
[1780377426028,57.29,70621.95,0.0,-1.0,0.0,0.0]
[1780377428042,57.29,70621.38,0.0,-1.0,0.0,0.0]
[1780377429048,57.29,70620.76,0.0,-1.0,0.0,0.0]
[1780377430058,57.29,70621.65,0.0,-1.0,0.0,0.0]
[1780377431063,57.29,70620.6,0.0,-1.0,0.0,0.0]
[1780377432070,57.29,70617.78,0.0,-1.0,0.0,0.0]
[1780377433077,57.29,70615.67,0.0,-1.0,0.0,0.0]
[1780377435092,57.29,70614.22,0.0,-1.0,0.0,0.0]
[1780377436098,57.29,70609.24,0.0,-1.0,0.0,0.0]
[1780377437105,57.29,70608.67,0.0,-1.0,0.0,0.0]
[1780377438111,57.29,70609.68,0.0,-1.0,0.0,0.0]
[1780377439119,57.29,70611.98,0.0,-1.0,0.0,0.0]
[1780377444155,57.29,70615.66,0.0,-1.0,0.0,0.0]
[1780377445162,57.29,70618.65,0.0,-1.0,0.0,0.0]
[1780377450175,57.29,70618.8,0.0,-1.0,0.0,0.0]
[1780377450219,57.29,70618.8,0.0,-1.0,0.0,0.0]
[1780377450320,57.29,70616.95,0.0,-1.0,0.0,0.0]
[1780377451203,57.29,70616.87,0.0,-1.0,0.0,0.0]
[1780377454225,57.29,70618.39,0.0,-1.0,0.0,0.0]
[1780377455232,57.29,70618.9,0.0,-1.0,0.0,0.0]
[1780377458252,57.29,70620.16,0.0,-1.0,0.0,0.0]
[1780377460267,57.29,70619.48,0.0,-1.0,0.0,0.0]
[1780377461274,57.29,70616.86,0.0,-1.0,0.0,0.0]
[1780377466310,57.29,70622.35,0.0,-1.0,0.0,0.0]
[1780377467317,57.29,70624.63,0.0,-1.0,0.0,0.0]
[1780377468324,57.29,70625.33,0.0,-1.0,0.0,0.0]
[1780377470340,57.29,70631.1,0.0,-1.0,0.0,0.0]
[1780377471347,57.29,70632.87,0.0,-1.0,0.0,0.0]
[1780377473361,57.29,70633.98,0.0,-1.0,0.0,0.0]
[1780377476385,57.29,70634.72,0.0,-1.0,0.0,0.0]
[1780377477390,57.29,70635.52,0.0,-1.0,0.0,0.0]
[1780377478396,57.29,70637.88,0.0,-1.0,0.0,0.0]
[1780377479403,57.29,70635.85,0.0,-1.0,0.0,0.0]
[1780377480410,57.29,70634.58,0.0,-1.0,0.0,0.0]
[1780377482424,57.29,70637.19,0.0,-1.0,0.0,0.0]
[1780377483433,57.29,70639.54,0.0,-1.0,0.0,0.0]
[1780377484440,57.29,70640.32,0.0,-1.0,0.0,0.0]
[1780377485447,57.29,70643.65,0.0,-1.0,0.0,0.0]
[1780377486455,57.29,70644.75,0.0,-1.0,0.0,0.0]
[1780377489478,57.29,70643.99,0.0,-1.0,0.0,0.0]
[1780377490485,57.29,70640.61,0.0,-1.0,0.0,0.0]
[1780377491492,57.29,70639.86,0.0,-1.0,0.0,0.0]
[1780377492499,57.29,70637.77,0.0,-1.0,0.0,0.0]
[1780377493506,57.29,70635.78,0.0,-1.0,0.0,0.0]
[1780377494513,57.29,70637.17,0.0,-1.0,0.0,0.0]
[1780377495520,57.29,70638.33,0.0,-1.0,0.0,0.0]
[1780377496526,57.29,70639.46,0.0,-1.0,0.0,0.0]
[1780377497534,57.29,70640.95,0.0,-1.0,0.0,0.0]
[1780377500555,57.29,70642.06,0.0,-1.0,0.0,0.0]
[1780377501562,57.29,70644.12,0.0,-1.0,0.0,0.0]
[1780377502568,57.29,70651.02,0.0,-1.0,0.0,0.0]
[1780377503576,57.29,70654.26,0.0,-1.0,0.0,0.0]
[1780377504583,57.29,70653.99,0.0,-1.0,0.0,0.0]
[1780377505590,57.29,70654.65,0.0,-1.0,0.0,0.0]
[1780377506597,57.29,70653.77,0.0,-1.0,0.0,0.0]
[1780377509618,57.29,70640.62,0.0,-1.0,0.0,0.0]
[1780377511166,57.29,70638.22,0.0,-1.0,0.0,0.0]
[1780377511632,57.29,70637.68,0.0,-1.0,0.0,0.0]
[1780377516668,57.29,70638.85,0.0,-1.0,0.0,0.0]
[1780377518682,57.29,70637.79,0.0,-1.0,0.0,0.0]
[1780377519689,57.29,70642.01,0.0,-1.0,0.0,0.0]
[1780377520696,57.29,70649.37,0.0,-1.0,0.0,0.0]
[1780377521703,57.29,70650.82,0.0,-1.0,0.0,0.0]
[1780377524724,57.29,70650.19,0.0,-1.0,0.0,0.0]
[1780377525731,57.29,70656.23,0.0,-1.0,0.0,0.0]
[1780377526738,57.29,70657.23,0.0,-1.0,0.0,0.0]
[1780377528752,57.29,70662.03,0.0,-1.0,0.0,0.0]
[1780377533787,57.29,70662.54,0.0,-1.0,0.0,0.0]
[1780377536808,57.29,70661.99,0.0,-1.0,0.0,0.0]
[1780377540858,57.29,70659.28,0.0,-1.0,0.0,0.0]
[1780377541854,57.29,70645.24,0.0,-1.0,0.0,0.0]
[1780377542861,57.29,70643.44,0.0,-1.0,0.0,0.0]
[1780377545882,57.29,70641.35,0.0,-1.0,0.0,0.0]
[1780377546889,57.29,70636.74,0.0,-1.0,0.0,0.0]
[1780377547896,57.29,70633.27,0.0,-1.0,0.0,0.0]
[1780377549910,57.29,70632.05,0.0,-1.0,0.0,0.0]
[1780377554945,57.29,70631.38,0.0,-1.0,0.0,0.0]
[1780377556951,57.29,70630.99,0.0,-1.0,0.0,0.0]
[1780377556972,57.29,70630.99,0.0,-1.0,0.0,0.0]
[1780377557006,57.29,70629.18,0.0,-1.0,0.0,0.0]
[1780377563001,57.29,70629.61,0.0,-1.0,0.0,0.0]
[1780377567030,57.29,70627.71,0.0,-1.0,0.0,0.0]
[1780377568037,57.29,70626.9,0.0,-1.0,0.0,0.0]
[1780377569044,57.29,70625.45,0.0,-1.0,0.0,0.0]
[1780377570051,57.29,70624.77,0.0,-1.0,0.0,0.0]
[1780377571058,57.29,70624.36,0.0,-1.0,0.0,0.0]
[1780377573072,57.29,70623.76,0.0,-1.0,0.0,0.0]
[1780377575086,57.29,70632.3,0.0,-1.0,0.0,0.0]
[1780377576093,57.29,70639.41,0.0,-1.0,0.0,0.0]
[1780377577100,57.29,70640.07,0.0,-1.0,0.0,0.0]
[1780377580121,57.29,70639.37,0.0,-1.0,0.0,0.0]
[1780377582135,57.29,70636.26,0.0,-1.0,0.0,0.0]
[1780377586163,57.29,70634.54,0.0,-1.0,0.0,0.0]
[1780377587170,57.29,70635.95,0.0,-1.0,0.0,0.0]
[1780377591198,57.29,70634.89,0.0,-1.0,0.0,0.0]
[1780377592205,57.29,70633.92,0.0,-1.0,0.0,0.0]
[1780377595226,57.29,70631.24,0.0,-1.0,0.0,0.0]
[1780377596233,57.29,70627.18,0.0,-1.0,0.0,0.0]
[1780377597240,57.29,70625.37,0.0,-1.0,0.0,0.0]
[1780377599254,57.29,70624.69,0.0,-1.0,0.0,0.0]
[1780377600261,57.29,70624.05,0.0,-1.0,0.0,0.0]
[1780377601268,57.29,70624.57,0.0,-1.0,0.0,0.0]
[1780377602275,57.29,70625.5,0.0,-1.0,0.0,0.0]
[1780377604289,57.29,70629.64,0.0,-1.0,0.0,0.0]
[1780377606303,57.29,70630.85,0.0,-1.0,0.0,0.0]
[1780377607310,57.29,70632.28,0.0,-1.0,0.0,0.0]
[1780377608317,57.29,70633.95,0.0,-1.0,0.0,0.0]
[1780377609324,57.29,70633.31,0.0,-1.0,0.0,0.0]
[1780377610331,57.29,70633.95,0.0,-1.0,0.0,0.0]
[1780377615366,57.29,70630.66,0.0,-1.0,0.0,0.0]
[1780377616373,57.29,70626.71,0.0,-1.0,0.0,0.0]
[1780377617380,57.29,70621.39,0.0,-1.0,0.0,0.0]
[1780377620401,57.29,70618.9,0.0,-1.0,0.0,0.0]
[1780377621408,57.29,70617.25,0.0,-1.0,0.0,0.0]
[1780377623422,57.29,70618.05,0.0,-1.0,0.0,0.0]
[1780377625435,57.29,70617.51,0.0,-1.0,0.0,0.0]
[1780377626443,57.29,70614.28,0.0,-1.0,0.0,0.0]
[1780377627450,57.29,70613.04,0.0,-1.0,0.0,0.0]
[1780377628457,57.29,70614.95,0.0,-1.0,0.0,0.0]
[1780377629465,57.29,70618.17,0.0,-1.0,0.0,0.0]
[1780377630472,57.29,70623.1,0.0,-1.0,0.0,0.0]
[1780377631479,57.29,70627.8,0.0,-1.0,0.0,0.0]
[1780377632486,57.29,70629.57,0.0,-1.0,0.0,0.0]
[1780377635507,57.29,70628.59,0.0,-1.0,0.0,0.0]
[1780377637521,57.29,70627.56,0.0,-1.0,0.0,0.0]
[1780377639535,57.29,70629.88,0.0,-1.0,0.0,0.0]
[1780377640542,57.29,70628.8,0.0,-1.0,0.0,0.0]
[1780377641549,57.29,70627.91,0.0,-1.0,0.0,0.0]
[1780377643563,57.29,70626.89,0.0,-1.0,0.0,0.0]
[1780377644570,57.29,70627.87,0.0,-1.0,0.0,0.0]
[1780377645578,57.29,70628.92,0.0,-1.0,0.0,0.0]
[1780377650612,57.29,70629.05,0.0,-1.0,0.0,0.0]
[1780377653634,57.29,70629.81,0.0,-1.0,0.0,0.0]
[1780377657662,57.29,70630.82,0.0,-1.0,0.0,0.0]
[1780377658669,57.29,70635.64,0.0,-1.0,0.0,0.0]
[1780377659676,57.29,70636.7,0.0,-1.0,0.0,0.0]
[1780377661690,57.29,70643.41,0.0,-1.0,0.0,0.0]
[1780377662697,57.29,70649.96,0.0,-1.0,0.0,0.0]
[1780377663704,57.29,70650.16,0.0,-1.0,0.0,0.0]
[1780377664711,57.29,70641.5,0.0,-1.0,0.0,0.0]
[1780377665720,57.29,70636.95,0.0,-1.0,0.0,0.0]
[1780377666727,57.29,70633.08,0.0,-1.0,0.0,0.0]
[1780377668741,57.29,70632.6,0.0,-1.0,0.0,0.0]
[1780377669748,57.29,70631.38,0.0,-1.0,0.0,0.0]
[1780377672771,57.29,70629.27,0.0,-1.0,0.0,0.0]
[1780377675792,57.29,70628.51,0.0,-1.0,0.0,0.0]
[1780377677806,57.29,70629.05,0.0,-1.0,0.0,0.0]
[1780377680827,57.29,70639.95,0.0,-1.0,0.0,0.0]
[1780377681834,57.29,70649.82,0.0,-1.0,0.0,0.0]
[1780377682841,57.29,70649.74,0.0,-1.0,0.0,0.0]
[1780377684855,57.29,70649.18,0.0,-1.0,0.0,0.0]
[1780377687876,57.29,70650.48,0.0,-1.0,0.0,0.0]
[1780377688883,57.29,70651.39,0.0,-1.0,0.0,0.0]
[1780377689890,57.29,70652.54,0.0,-1.0,0.0,0.0]
[1780377690897,57.29,70657.43,0.0,-1.0,0.0,0.0]
[1780377691904,57.29,70660.26,0.0,-1.0,0.0,0.0]
[1780377692911,57.29,70658.26,0.0,-1.0,0.0,0.0]
[1780377694925,57.29,70658.94,0.0,-1.0,0.0,0.0]
[1780377695932,57.29,70659.75,0.0,-1.0,0.0,0.0]
[1780377697946,57.29,70658.89,0.0,-1.0,0.0,0.0]
[1780377706002,57.29,70659.06,0.0,-1.0,0.0,0.0]
[1780377711040,57.29,70659.26,0.0,-1.0,0.0,0.0]
[1780377714061,57.29,70661.04,0.0,-1.0,0.0,0.0]
[1780377715299,57.29,70661.55,0.0,-1.0,0.0,0.0]
[1780377716075,57.29,70660.48,0.0,-1.0,0.0,0.0]
[1780377717082,57.29,70658.44,0.0,-1.0,0.0,0.0]
[1780377718089,57.29,70655.88,0.0,-1.0,0.0,0.0]
[1780377721111,57.29,70653.97,0.0,-1.0,0.0,0.0]
[1780377722118,57.29,70652.91,0.0,-1.0,0.0,0.0]
[1780377723125,57.29,70653.55,0.0,-1.0,0.0,0.0]
[1780377724132,57.29,70654.34,0.0,-1.0,0.0,0.0]
[1780377729167,57.29,70654.34,0.0,-1.0,0.0,0.0]
[1780377734202,57.29,70653.82,0.0,-1.0,0.0,0.0]
[1780377735209,57.29,70655.51,0.0,-1.0,0.0,0.0]
[1780377738230,57.29,70654.45,0.0,-1.0,0.0,0.0]
[1780377741251,57.29,70653.71,0.0,-1.0,0.0,0.0]
[1780377742258,57.29,70644.11,0.0,-1.0,0.0,0.0]
[1780377743265,57.29,70641.39,0.0,-1.0,0.0,0.0]
[1780377744272,57.29,70639.54,0.0,-1.0,0.0,0.0]
[1780377745279,57.29,70641.59,0.0,-1.0,0.0,0.0]
[1780377748300,57.29,70639.29,0.0,-1.0,0.0,0.0]
[1780377749307,57.29,70639.81,0.0,-1.0,0.0,0.0]
[1780377752328,57.29,70639.5,0.0,-1.0,0.0,0.0]
[1780377755349,57.29,70636.66,0.0,-1.0,0.0,0.0]
[1780377756356,57.29,70635.26,0.0,-1.0,0.0,0.0]
[1780377757362,57.29,70634.72,0.0,-1.0,0.0,0.0]
[1780377759377,57.29,70632.6,0.0,-1.0,0.0,0.0]
[1780377760384,57.29,70628.05,0.0,-1.0,0.0,0.0]
[1780377761391,57.29,70619.13,0.0,-1.0,0.0,0.0]
[1780377762398,57.29,70615.97,0.0,-1.0,0.0,0.0]
[1780377763405,57.29,70613.89,0.0,-1.0,0.0,0.0]
[1780377764412,57.29,70613.34,0.0,-1.0,0.0,0.0]
[1780377766426,57.29,70616.49,0.0,-1.0,0.0,0.0]
[1780377767433,57.29,70622.56,0.0,-1.0,0.0,0.0]
[1780377768440,57.29,70625.3,0.0,-1.0,0.0,0.0]
[1780377771461,57.29,70626.61,0.0,-1.0,0.0,0.0]
[1780377772643,57.29,70626.61,0.0,-1.0,0.0,0.0]
[1780377772468,57.29,70633.93,0.0,-1.0,0.0,0.0]
[1780377772720,57.29,70633.93,0.0,-1.0,0.0,0.0]
[1780377773475,57.29,70634.28,0.0,-1.0,0.0,0.0]
[1780377774482,57.29,70633.76,0.0,-1.0,0.0,0.0]
[1780377777503,57.29,70634.72,0.0,-1.0,0.0,0.0]
[1780377778510,57.29,70634.21,0.0,-1.0,0.0,0.0]
[1780377779517,57.29,70634.99,0.0,-1.0,0.0,0.0]
[1780377782538,57.29,70638.14,0.0,-1.0,0.0,0.0]
[1780377783545,57.29,70641.14,0.0,-1.0,0.0,0.0]
[1780377784552,57.29,70642.63,0.0,-1.0,0.0,0.0]
[1780377785559,57.29,70643.29,0.0,-1.0,0.0,0.0]
[1780377787573,57.29,70644.01,0.0,-1.0,0.0,0.0]
[1780377789587,57.29,70643.22,0.0,-1.0,0.0,0.0]
[1780377790594,57.29,70641.26,0.0,-1.0,0.0,0.0]
[1780377791600,57.29,70637.53,0.0,-1.0,0.0,0.0]
[1780377792608,57.29,70636.14,0.0,-1.0,0.0,0.0]
[1780377794625,57.29,70638.41,0.0,-1.0,0.0,0.0]
[1780377795632,57.29,70639.05,0.0,-1.0,0.0,0.0]
[1780377797646,57.29,70639.81,0.0,-1.0,0.0,0.0]
[1780377798653,57.29,70643.21,0.0,-1.0,0.0,0.0]
[1780377801674,57.29,70640.73,0.0,-1.0,0.0,0.0]
[1780377802681,57.29,70639.56,0.0,-1.0,0.0,0.0]
[1780377806711,57.29,70634.71,0.0,-1.0,0.0,0.0]
[1780377807718,57.29,70635.58,0.0,-1.0,0.0,0.0]
[1780377810741,57.29,70634.28,0.0,-1.0,0.0,0.0]
[1780377811748,57.29,70633.26,0.0,-1.0,0.0,0.0]
[1780377814769,57.29,70633.91,0.0,-1.0,0.0,0.0]
[1780377820811,57.29,70633.54,0.0,-1.0,0.0,0.0]
[1780377822825,57.29,70632.45,0.0,-1.0,0.0,0.0]
[1780377823832,57.29,70631.58,0.0,-1.0,0.0,0.0]
[1780377826853,57.29,70630.95,0.0,-1.0,0.0,0.0]
[1780377829874,57.29,70629.07,0.0,-1.0,0.0,0.0]
[1780377834908,57.29,70628.64,0.0,-1.0,0.0,0.0]
[1780377839944,57.29,70628.65,0.0,-1.0,0.0,0.0]
[1780377841958,57.29,70627.73,0.0,-1.0,0.0,0.0]
[1780377843971,57.29,70628.33,0.0,-1.0,0.0,0.0]
[1780377848000,57.29,70632.25,0.0,-1.0,0.0,0.0]
[1780377850014,57.29,70632.84,0.0,-1.0,0.0,0.0]
[1780377851021,57.29,70634.18,0.0,-1.0,0.0,0.0]
[1780377853035,57.29,70633.56,0.0,-1.0,0.0,0.0]
[1780377854042,57.29,70634.24,0.0,-1.0,0.0,0.0]
[1780377855049,57.29,70636.14,0.0,-1.0,0.0,0.0]
[1780377859080,57.29,70635.48,0.0,-1.0,0.0,0.0]
[1780377860087,57.29,70633.7,0.0,-1.0,0.0,0.0]
[1780377862101,57.29,70633.17,0.0,-1.0,0.0,0.0]
[1780377866129,57.29,70632.17,0.0,-1.0,0.0,0.0]
[1780377867137,57.29,70628.41,0.0,-1.0,0.0,0.0]
[1780377868144,57.29,70626.68,0.0,-1.0,0.0,0.0]
[1780377869151,57.29,70626.11,0.0,-1.0,0.0,0.0]
[1780377870158,57.29,70625.02,0.0,-1.0,0.0,0.0]
[1780377871165,57.29,70625.43,0.0,-1.0,0.0,0.0]
[1780377875193,57.29,70626.18,0.0,-1.0,0.0,0.0]
[1780377878214,57.29,70625.51,0.0,-1.0,0.0,0.0]
[1780377879221,57.29,70622.41,0.0,-1.0,0.0,0.0]
[1780377880228,57.29,70620.77,0.0,-1.0,0.0,0.0]
[1780377882242,57.29,70621.8,0.0,-1.0,0.0,0.0]
[1780377883249,57.29,70620.73,0.0,-1.0,0.0,0.0]
[1780377887277,57.29,70622.88,0.0,-1.0,0.0,0.0]
[1780377888284,57.29,70625.02,0.0,-1.0,0.0,0.0]
[1780377892312,57.29,70625.51,0.0,-1.0,0.0,0.0]
[1780377893319,57.29,70624.63,0.0,-1.0,0.0,0.0]
[1780377895333,57.29,70625.74,0.0,-1.0,0.0,0.0]
[1780377896340,57.29,70624.88,0.0,-1.0,0.0,0.0]
[1780377897347,57.29,70625.58,0.0,-1.0,0.0,0.0]
[1780377898354,57.29,70624.99,0.0,-1.0,0.0,0.0]
[1780377899361,57.29,70624.03,0.0,-1.0,0.0,0.0]
[1780377900369,57.29,70614.83,0.0,-1.0,0.0,0.0]
[1780377901376,57.29,70598.53,0.0,-1.0,0.0,0.0]
[1780377902383,57.29,70596.03,0.0,-1.0,0.0,0.0]
[1780377903390,57.29,70597.05,0.0,-1.0,0.0,0.0]
[1780377905404,57.29,70591.38,0.0,-1.0,0.0,0.0]
[1780377906411,57.29,70581.85,0.0,-1.0,0.0,0.0]
[1780377907418,57.29,70575.52,0.0,-1.0,0.0,0.0]
[1780377908425,57.29,70568.89,0.0,-1.0,0.0,0.0]
[1780377909432,57.29,70567.67,0.0,-1.0,0.0,0.0]
[1780377910439,57.29,70566.09,0.0,-1.0,0.0,0.0]
[1780377911446,57.29,70563.92,0.0,-1.0,0.0,0.0]
[1780377912453,57.29,70560.83,0.0,-1.0,0.0,0.0]
[1780377914467,57.29,70564.75,0.0,-1.0,0.0,0.0]
[1780377915474,57.29,70563.24,0.0,-1.0,0.0,0.0]
[1780377917490,57.29,70564.01,0.0,-1.0,0.0,0.0]
[1780377918497,57.29,70565.63,0.0,-1.0,0.0,0.0]
[1780377919502,57.29,70561.79,0.0,-1.0,0.0,0.0]
[1780377921516,57.29,70560.18,0.0,-1.0,0.0,0.0]
[1780377922523,57.29,70555.63,0.0,-1.0,0.0,0.0]
[1780377923066,57.29,70555.63,0.0,-1.0,0.0,0.0]
[1780377923224,57.29,70555.63,0.0,-1.0,0.0,0.0]
[1780377923530,57.29,70552.85,0.0,-1.0,0.0,0.0]
[1780377924537,57.29,70549.71,0.0,-1.0,0.0,0.0]
[1780377926635,57.29,70549.71,0.0,-1.0,0.0,0.0]
[1780377926738,57.29,70549.1,0.0,-1.0,0.0,0.0]
[1780377926885,57.29,70549.1,0.0,-1.0,0.0,0.0]
[1780377927558,57.29,70539.05,0.0,-1.0,0.0,0.0]
[1780377928565,57.29,70533.35,0.0,-1.0,0.0,0.0]
[1780377929872,57.29,70533.35,0.0,-1.0,0.0,0.0]
[1780377929880,57.29,70531.46,0.0,-1.0,0.0,0.0]
[1780377929969,57.29,70531.46,0.0,-1.0,0.0,0.0]
[1780377930579,57.29,70533.46,0.0,-1.0,0.0,0.0]
[1780377931586,57.29,70539.58,0.0,-1.0,0.0,0.0]
[1780377932593,57.29,70542.02,0.0,-1.0,0.0,0.0]
[1780377933600,57.29,70547.6,0.0,-1.0,0.0,0.0]
[1780377934607,57.29,70550.92,0.0,-1.0,0.0,0.0]
[1780377937628,57.29,70548.97,0.0,-1.0,0.0,0.0]
[1780377938634,57.29,70550.26,0.0,-1.0,0.0,0.0]
[1780377939642,57.29,70549.69,0.0,-1.0,0.0,0.0]
[1780377940649,57.29,70550.71,0.0,-1.0,0.0,0.0]
[1780377941656,57.29,70549.55,0.0,-1.0,0.0,0.0]
[1780377942664,57.29,70550.53,0.0,-1.0,0.0,0.0]
[1780377943670,57.29,70553.69,0.0,-1.0,0.0,0.0]
[1780377944677,57.29,70554.97,0.0,-1.0,0.0,0.0]
[1780377948705,57.29,70549.86,0.0,-1.0,0.0,0.0]
[1780377949712,57.29,70547.97,0.0,-1.0,0.0,0.0]
[1780377954746,57.29,70548.38,0.0,-1.0,0.0,0.0]
[1780377958775,57.29,70545.33,0.0,-1.0,0.0,0.0]
[1780377959782,57.29,70541.58,0.0,-1.0,0.0,0.0]
[1780377960789,57.29,70542.95,0.0,-1.0,0.0,0.0]
[1780377961797,57.29,70542.29,0.0,-1.0,0.0,0.0]
[1780377963811,57.29,70540.73,0.0,-1.0,0.0,0.0]
[1780377966832,57.29,70536.2,0.0,-1.0,0.0,0.0]
[1780377967839,57.29,70531.19,0.0,-1.0,0.0,0.0]
[1780377968846,57.29,70533.17,0.0,-1.0,0.0,0.0]
[1780377969853,57.29,70534.0,0.0,-1.0,0.0,0.0]
[1780377971867,57.29,70535.04,0.0,-1.0,0.0,0.0]
[1780377973881,57.29,70534.41,0.0,-1.0,0.0,0.0]
[1780377974887,57.29,70533.1,0.0,-1.0,0.0,0.0]
[1780377975895,57.29,70527.4,0.0,-1.0,0.0,0.0]
[1780377976902,57.29,70523.01,0.0,-1.0,0.0,0.0]
[1780377978918,57.29,70520.04,0.0,-1.0,0.0,0.0]
[1780377980932,57.29,70518.99,0.0,-1.0,0.0,0.0]
[1780377981942,57.29,70518.15,0.0,-1.0,0.0,0.0]
[1780377984470,57.29,70518.49,0.0,-1.0,0.0,0.0]
[1780377984580,57.29,70518.49,0.0,-1.0,0.0,0.0]
[1780377984965,57.29,70513.82,0.0,-1.0,0.0,0.0]
[1780377985972,57.29,70509.89,0.0,-1.0,0.0,0.0]
[1780377986980,57.29,70512.21,0.0,-1.0,0.0,0.0]
[1780377987986,57.29,70514.45,0.0,-1.0,0.0,0.0]
[1780377989372,57.29,70514.45,0.0,-1.0,0.0,0.0]
[1780377989468,57.29,70514.45,0.0,-1.0,0.0,0.0]
[1780377989473,57.29,70511.93,0.0,-1.0,0.0,0.0]
[1780377991007,57.29,70509.85,0.0,-1.0,0.0,0.0]
[1780377992016,57.29,70508.66,0.0,-1.0,0.0,0.0]
[1780377993022,57.29,70507.61,0.0,-1.0,0.0,0.0]
[1780377996043,57.29,70508.59,0.0,-1.0,0.0,0.0]
[1780377997050,57.29,70509.43,0.0,-1.0,0.0,0.0]
[1780378000071,57.29,70505.97,0.0,-1.0,0.0,0.0]
[1780378001078,57.29,70503.76,0.0,-1.0,0.0,0.0]
[1780378002085,57.29,70504.62,0.0,-1.0,0.0,0.0]
[1780378003092,57.29,70503.27,0.0,-1.0,0.0,0.0]
[1780378005107,57.29,70501.49,0.0,-1.0,0.0,0.0]
[1780378006113,57.29,70508.2,0.0,-1.0,0.0,0.0]
[1780378007120,57.29,70516.46,0.0,-1.0,0.0,0.0]
[1780378008127,57.29,70523.05,0.0,-1.0,0.0,0.0]
[1780378009134,57.29,70524.19,0.0,-1.0,0.0,0.0]
[1780378011148,57.29,70530.72,0.0,-1.0,0.0,0.0]
[1780378012155,57.29,70536.75,0.0,-1.0,0.0,0.0]
[1780378016183,57.29,70538.01,0.0,-1.0,0.0,0.0]
[1780378017190,57.29,70538.66,0.0,-1.0,0.0,0.0]
[1780378018197,57.29,70548.04,0.0,-1.0,0.0,0.0]
[1780378019204,57.29,70550.95,0.0,-1.0,0.0,0.0]
[1780378023232,57.29,70545.8,0.0,-1.0,0.0,0.0]
[1780378024239,57.29,70543.34,0.0,-1.0,0.0,0.0]
[1780378026253,57.29,70542.7,0.0,-1.0,0.0,0.0]
[1780378027260,57.29,70543.33,0.0,-1.0,0.0,0.0]
[1780378028267,57.29,70544.69,0.0,-1.0,0.0,0.0]
[1780378029274,57.29,70547.9,0.0,-1.0,0.0,0.0]
[1780378030281,57.29,70550.43,0.0,-1.0,0.0,0.0]
[1780378031288,57.29,70552.56,0.0,-1.0,0.0,0.0]
[1780378033302,57.29,70554.91,0.0,-1.0,0.0,0.0]
[1780378034309,57.29,70559.94,0.0,-1.0,0.0,0.0]
[1780378035316,57.29,70562.3,0.0,-1.0,0.0,0.0]
[1780378036322,57.29,70561.84,0.0,-1.0,0.0,0.0]
[1780378037329,57.29,70561.31,0.0,-1.0,0.0,0.0]
[1780378038337,57.29,70560.8,0.0,-1.0,0.0,0.0]
[1780378039344,57.29,70561.3,0.0,-1.0,0.0,0.0]
[1780378040351,57.29,70560.32,0.0,-1.0,0.0,0.0]
[1780378041358,57.29,70563.37,0.0,-1.0,0.0,0.0]
[1780378042365,57.29,70565.71,0.0,-1.0,0.0,0.0]
[1780378045386,57.29,70564.7,0.0,-1.0,0.0,0.0]
[1780378046393,57.29,70569.08,0.0,-1.0,0.0,0.0]
[1780378047400,57.29,70574.31,0.0,-1.0,0.0,0.0]
[1780378048037,57.29,70574.31,0.0,-1.0,0.0,0.0]
[1780378048407,57.29,70576.66,0.0,-1.0,0.0,0.0]
[1780378051428,57.29,70577.3,0.0,-1.0,0.0,0.0]
[1780378052435,57.29,70575.94,0.0,-1.0,0.0,0.0]
[1780378053442,57.29,70573.03,0.0,-1.0,0.0,0.0]
[1780378054449,57.29,70569.88,0.0,-1.0,0.0,0.0]
[1780378055455,57.29,70568.02,0.0,-1.0,0.0,0.0]
[1780378056591,57.29,70568.02,0.0,-1.0,0.0,0.0]
[1780378056723,57.29,70568.02,0.0,-1.0,0.0,0.0]
[1780378056822,57.29,70565.49,0.0,-1.0,0.0,0.0]
[1780378057471,57.29,70563.67,0.0,-1.0,0.0,0.0]
[1780378058478,57.29,70559.03,0.0,-1.0,0.0,0.0]
[1780378059486,57.29,70554.04,0.0,-1.0,0.0,0.0]
[1780378060492,57.29,70551.19,0.0,-1.0,0.0,0.0]
[1780378062506,57.29,70555.7,0.0,-1.0,0.0,0.0]
[1780378063513,57.29,70558.77,0.0,-1.0,0.0,0.0]
[1780378064519,57.29,70561.46,0.0,-1.0,0.0,0.0]
[1780378065527,57.29,70562.82,0.0,-1.0,0.0,0.0]
[1780378066534,57.29,70564.89,0.0,-1.0,0.0,0.0]
[1780378067541,57.29,70565.68,0.0,-1.0,0.0,0.0]
[1780378068548,57.29,70566.58,0.0,-1.0,0.0,0.0]
[1780378069555,57.29,70567.24,0.0,-1.0,0.0,0.0]
[1780378070562,57.29,70568.33,0.0,-1.0,0.0,0.0]
[1780378071569,57.29,70569.04,0.0,-1.0,0.0,0.0]
[1780378072576,57.29,70567.96,0.0,-1.0,0.0,0.0]
[1780378073583,57.29,70567.42,0.0,-1.0,0.0,0.0]
[1780378074590,57.29,70564.87,0.0,-1.0,0.0,0.0]
[1780378075597,57.29,70563.81,0.0,-1.0,0.0,0.0]
[1780378076604,57.29,70566.0,0.0,-1.0,0.0,0.0]
[1780378079625,57.29,70566.45,0.0,-1.0,0.0,0.0]
[1780378080633,57.29,70564.76,0.0,-1.0,0.0,0.0]
[1780378082647,57.29,70548.95,0.0,-1.0,0.0,0.0]
[1780378083654,57.29,70546.12,0.0,-1.0,0.0,0.0]
[1780378085668,57.29,70544.87,0.0,-1.0,0.0,0.0]
[1780378087682,57.29,70536.34,0.0,-1.0,0.0,0.0]
[1780378088688,57.29,70535.69,0.0,-1.0,0.0,0.0]
[1780378090703,57.29,70536.78,0.0,-1.0,0.0,0.0]
[1780378091710,57.29,70536.2,0.0,-1.0,0.0,0.0]
[1780378093724,57.29,70532.42,0.0,-1.0,0.0,0.0]
[1780378094731,57.29,70531.63,0.0,-1.0,0.0,0.0]
[1780378095738,57.29,70525.68,0.0,-1.0,0.0,0.0]
[1780378097752,57.29,70525.17,0.0,-1.0,0.0,0.0]
[1780378100773,57.29,70524.44,0.0,-1.0,0.0,0.0]
[1780378101780,57.29,70522.53,0.0,-1.0,0.0,0.0]
[1780378102787,57.29,70520.73,0.0,-1.0,0.0,0.0]
[1780378104801,57.29,70519.93,0.0,-1.0,0.0,0.0]
[1780378105690,57.29,70519.93,0.0,-1.0,0.0,0.0]
[1780378105717,57.29,70519.93,0.0,-1.0,0.0,0.0]
[1780378105808,57.29,70518.05,0.0,-1.0,0.0,0.0]
[1780378107822,57.29,70516.95,0.0,-1.0,0.0,0.0]
[1780378108829,57.29,70514.16,0.0,-1.0,0.0,0.0]
[1780378109836,57.29,70512.69,0.0,-1.0,0.0,0.0]
[1780378111849,57.29,70512.31,0.0,-1.0,0.0,0.0]
[1780378113864,57.29,70513.62,0.0,-1.0,0.0,0.0]
[1780378114871,57.29,70514.73,0.0,-1.0,0.0,0.0]
[1780378115878,57.29,70515.87,0.0,-1.0,0.0,0.0]
[1780378116885,57.29,70514.8,0.0,-1.0,0.0,0.0]
[1780378119906,57.29,70513.66,0.0,-1.0,0.0,0.0]
[1780378120913,57.29,70512.84,0.0,-1.0,0.0,0.0]
[1780378121920,57.29,70511.05,0.0,-1.0,0.0,0.0]
[1780378122927,57.29,70504.65,0.0,-1.0,0.0,0.0]
[1780378123934,57.29,70498.58,0.0,-1.0,0.0,0.0]
[1780378124941,57.29,70495.56,0.0,-1.0,0.0,0.0]
[1780378125948,57.29,70491.39,0.0,-1.0,0.0,0.0]
[1780378126955,57.29,70487.93,0.0,-1.0,0.0,0.0]
[1780378128899,57.29,70487.57,0.0,-1.0,0.0,0.0]
[1780378128969,57.29,70482.79,0.0,-1.0,0.0,0.0]
[1780378129202,57.29,70482.79,0.0,-1.0,0.0,0.0]
[1780378129976,57.29,70479.77,0.0,-1.0,0.0,0.0]
[1780378130983,57.29,70477.88,0.0,-1.0,0.0,0.0]
[1780378131990,57.29,70481.43,0.0,-1.0,0.0,0.0]
[1780378134005,57.29,70487.16,0.0,-1.0,0.0,0.0]
[1780378135012,57.29,70492.44,0.0,-1.0,0.0,0.0]
[1780378136020,57.29,70487.69,0.0,-1.0,0.0,0.0]
[1780378137027,57.29,70491.8,0.0,-1.0,0.0,0.0]
[1780378137736,57.29,70491.8,0.0,-1.0,0.0,0.0]
[1780378137970,57.29,70491.8,0.0,-1.0,0.0,0.0]
[1780378138034,57.29,70491.94,0.0,-1.0,0.0,0.0]
[1780378139041,57.29,70492.97,0.0,-1.0,0.0,0.0]
[1780378140049,57.29,70495.34,0.0,-1.0,0.0,0.0]
[1780378142062,57.29,70499.18,0.0,-1.0,0.0,0.0]
[1780378143069,57.29,70498.47,0.0,-1.0,0.0,0.0]
[1780378143133,57.29,70498.47,0.0,-1.0,0.0,0.0]
[1780378143218,57.29,70498.47,0.0,-1.0,0.0,0.0]
[1780378144076,57.29,70498.29,0.0,-1.0,0.0,0.0]
[1780378148104,57.29,70500.4,0.0,-1.0,0.0,0.0]
[1780378149111,57.29,70505.72,0.0,-1.0,0.0,0.0]
[1780378150118,57.29,70506.81,0.0,-1.0,0.0,0.0]
[1780378151125,57.29,70501.9,0.0,-1.0,0.0,0.0]
[1780378152133,57.29,70500.45,0.0,-1.0,0.0,0.0]
[1780378153140,57.29,70497.77,0.0,-1.0,0.0,0.0]
[1780378154148,57.29,70496.89,0.0,-1.0,0.0,0.0]
[1780378155577,57.29,70496.89,0.0,-1.0,0.0,0.0]
[1780378155719,57.29,70496.89,0.0,-1.0,0.0,0.0]
[1780378155767,57.29,70496.83,0.0,-1.0,0.0,0.0]
[1780378156161,57.29,70495.84,0.0,-1.0,0.0,0.0]
[1780378157168,57.29,70497.34,0.0,-1.0,0.0,0.0]
[1780378158175,57.29,70499.46,0.0,-1.0,0.0,0.0]
[1780378159182,57.29,70499.96,0.0,-1.0,0.0,0.0]
[1780378163212,57.29,70502.58,0.0,-1.0,0.0,0.0]
[1780378164219,57.29,70505.19,0.0,-1.0,0.0,0.0]
[1780378165226,57.29,70509.41,0.0,-1.0,0.0,0.0]
[1780378166233,57.29,70512.54,0.0,-1.0,0.0,0.0]
[1780378167477,57.29,70514.37,0.0,-1.0,0.0,0.0]
[1780378168247,57.29,70513.11,0.0,-1.0,0.0,0.0]
[1780378169254,57.29,70512.26,0.0,-1.0,0.0,0.0]
[1780378171268,57.29,70512.16,0.0,-1.0,0.0,0.0]
[1780378173282,57.29,70512.75,0.0,-1.0,0.0,0.0]
[1780378178316,57.29,70513.04,0.0,-1.0,0.0,0.0]
[1780378182345,57.29,70505.56,0.0,-1.0,0.0,0.0]
[1780378183199,57.29,70505.56,0.0,-1.0,0.0,0.0]
[1780378183218,57.29,70505.56,0.0,-1.0,0.0,0.0]
[1780378183352,57.29,70499.42,0.0,-1.0,0.0,0.0]
[1780378184359,57.29,70495.84,0.0,-1.0,0.0,0.0]
[1780378185366,57.29,70493.01,0.0,-1.0,0.0,0.0]
[1780378186373,57.29,70493.57,0.0,-1.0,0.0,0.0]
[1780378188387,57.29,70492.17,0.0,-1.0,0.0,0.0]
[1780378189394,57.29,70491.09,0.0,-1.0,0.0,0.0]
[1780378192415,57.29,70492.39,0.0,-1.0,0.0,0.0]
[1780378193422,57.29,70492.8,0.0,-1.0,0.0,0.0]
[1780378194429,57.29,70494.09,0.0,-1.0,0.0,0.0]
[1780378195436,57.29,70495.44,0.0,-1.0,0.0,0.0]
[1780378196443,57.29,70493.54,0.0,-1.0,0.0,0.0]
[1780378197449,57.29,70494.04,0.0,-1.0,0.0,0.0]
[1780378198457,57.29,70495.52,0.0,-1.0,0.0,0.0]
[1780378199464,57.29,70494.86,0.0,-1.0,0.0,0.0]
[1780378200471,57.29,70496.63,0.0,-1.0,0.0,0.0]
[1780378201478,57.29,70499.51,0.0,-1.0,0.0,0.0]
[1780378202485,57.29,70501.35,0.0,-1.0,0.0,0.0]
[1780378204499,57.29,70504.34,0.0,-1.0,0.0,0.0]
[1780378205506,57.29,70508.42,0.0,-1.0,0.0,0.0]
[1780378206513,57.29,70507.18,0.0,-1.0,0.0,0.0]
[1780378207520,57.29,70505.1,0.0,-1.0,0.0,0.0]
[1780378208527,57.29,70500.6,0.0,-1.0,0.0,0.0]
[1780378209534,57.29,70499.7,0.0,-1.0,0.0,0.0]
[1780378212555,57.29,70500.13,0.0,-1.0,0.0,0.0]
[1780378214569,57.29,70501.89,0.0,-1.0,0.0,0.0]
[1780378216584,57.29,70505.67,0.0,-1.0,0.0,0.0]
[1780378217591,57.29,70508.86,0.0,-1.0,0.0,0.0]
[1780378218598,57.29,70512.13,0.0,-1.0,0.0,0.0]
[1780378219605,57.29,70512.97,0.0,-1.0,0.0,0.0]
[1780378220612,57.29,70517.39,0.0,-1.0,0.0,0.0]
[1780378221619,57.29,70520.57,0.0,-1.0,0.0,0.0]
[1780378223633,57.29,70522.91,0.0,-1.0,0.0,0.0]
[1780378224640,57.29,70512.21,0.0,-1.0,0.0,0.0]
[1780378225647,57.29,70509.84,0.0,-1.0,0.0,0.0]
[1780378227661,57.29,70513.98,0.0,-1.0,0.0,0.0]
[1780378228668,57.29,70514.85,0.0,-1.0,0.0,0.0]
[1780378230682,57.29,70513.65,0.0,-1.0,0.0,0.0]
[1780378231689,57.29,70513.3,0.0,-1.0,0.0,0.0]
[1780378232696,57.29,70516.08,0.0,-1.0,0.0,0.0]
[1780378233873,57.29,70518.38,0.0,-1.0,0.0,0.0]
[1780378234712,57.29,70521.79,0.0,-1.0,0.0,0.0]
[1780378236149,57.29,70521.79,0.0,-1.0,0.0,0.0]
[1780378236218,57.29,70521.79,0.0,-1.0,0.0,0.0]
[1780378235718,57.29,70522.43,0.0,-1.0,0.0,0.0]
[1780378236725,57.29,70522.38,0.0,-1.0,0.0,0.0]
[1780378237739,57.29,70522.86,0.0,-1.0,0.0,0.0]
[1780378238746,57.29,70528.15,0.0,-1.0,0.0,0.0]
[1780378239753,57.29,70527.18,0.0,-1.0,0.0,0.0]
[1780378243783,57.29,70523.42,0.0,-1.0,0.0,0.0]
[1780378244790,57.29,70504.76,0.0,-1.0,0.0,0.0]
[1780378245797,57.29,70504.44,0.0,-1.0,0.0,0.0]
[1780378246804,57.29,70502.73,0.0,-1.0,0.0,0.0]
[1780378247811,57.29,70503.44,0.0,-1.0,0.0,0.0]
[1780378249825,57.29,70503.05,0.0,-1.0,0.0,0.0]
[1780378251839,57.29,70492.79,0.0,-1.0,0.0,0.0]
[1780378252846,57.29,70490.03,0.0,-1.0,0.0,0.0]
[1780378253853,57.29,70489.23,0.0,-1.0,0.0,0.0]
[1780378254860,57.29,70488.31,0.0,-1.0,0.0,0.0]
[1780378255867,57.29,70487.9,0.0,-1.0,0.0,0.0]
[1780378257881,57.29,70480.95,0.0,-1.0,0.0,0.0]
[1780378258888,57.29,70478.36,0.0,-1.0,0.0,0.0]
[1780378260902,57.29,70477.9,0.0,-1.0,0.0,0.0]
[1780378263947,57.29,70454.8,0.0,-1.0,0.0,0.0]
[1780378265138,57.29,70454.8,0.0,-1.0,0.0,0.0]
[1780378265189,57.29,70430.37,0.0,-1.0,0.0,0.0]
[1780378265783,57.29,70430.37,0.0,-1.0,0.0,0.0]
[1780378265946,57.29,70426.9,0.0,-1.0,0.0,0.0]
[1780378266953,57.29,70435.53,0.0,-1.0,0.0,0.0]
[1780378267455,57.29,70435.53,0.0,-1.0,0.0,0.0]
[1780378267960,57.29,70432.88,0.0,-1.0,0.0,0.0]
[1780378268468,57.29,70432.88,0.0,-1.0,0.0,0.0]
[1780378268968,57.29,70430.05,0.0,-1.0,0.0,0.0]
[1780378269975,57.29,70429.37,0.0,-1.0,0.0,0.0]
[1780378270982,57.29,70429.92,0.0,-1.0,0.0,0.0]
[1780378271989,57.29,70429.25,0.0,-1.0,0.0,0.0]
[1780378272996,57.29,70433.79,0.0,-1.0,0.0,0.0]
[1780378274005,57.29,70444.38,0.0,-1.0,0.0,0.0]
[1780378275012,57.29,70456.99,0.0,-1.0,0.0,0.0]
[1780378276027,57.29,70464.25,0.0,-1.0,0.0,0.0]
[1780378277028,57.29,70465.05,0.0,-1.0,0.0,0.0]
[1780378278035,57.29,70464.54,0.0,-1.0,0.0,0.0]
[1780378279043,57.29,70472.02,0.0,-1.0,0.0,0.0]
[1780378280054,57.29,70473.42,0.0,-1.0,0.0,0.0]
[1780378281058,57.29,70482.32,0.0,-1.0,0.0,0.0]
[1780378282065,57.29,70483.37,0.0,-1.0,0.0,0.0]
[1780378282828,57.29,70483.37,0.0,-1.0,0.0,0.0]
[1780378282970,57.29,70483.37,0.0,-1.0,0.0,0.0]
[1780378283072,57.29,70482.48,0.0,-1.0,0.0,0.0]
[1780378284079,57.29,70483.76,0.0,-1.0,0.0,0.0]
[1780378285086,57.29,70484.3,0.0,-1.0,0.0,0.0]
[1780378286093,57.29,70483.31,0.0,-1.0,0.0,0.0]
[1780378286940,57.29,70483.31,0.0,-1.0,0.0,0.0]
[1780378286968,57.29,70483.31,0.0,-1.0,0.0,0.0]
[1780378287100,57.29,70483.51,0.0,-1.0,0.0,0.0]
[1780378287857,57.29,70483.51,0.0,-1.0,0.0,0.0]
[1780378287977,57.29,70483.51,0.0,-1.0,0.0,0.0]
[1780378287983,57.29,70483.51,0.0,-1.0,0.0,0.0]
[1780378288221,57.29,70483.51,0.0,-1.0,0.0,0.0]
[1780378290121,57.29,70484.41,0.0,-1.0,0.0,0.0]
[1780378290976,57.29,70484.41,0.0,-1.0,0.0,0.0]
[1780378291128,57.29,70486.02,0.0,-1.0,0.0,0.0]
[1780378293137,57.29,70485.81,0.0,-1.0,0.0,0.0]
[1780378293212,57.29,70485.81,0.0,-1.0,0.0,0.0]
[1780378293228,57.29,70485.81,0.0,-1.0,0.0,0.0]
[1780378295157,57.29,70484.59,0.0,-1.0,0.0,0.0]
[1780378297170,57.29,70483.82,0.0,-1.0,0.0,0.0]
[1780378299184,57.29,70483.07,0.0,-1.0,0.0,0.0]
[1780378299459,57.29,70483.07,0.0,-1.0,0.0,0.0]
[1780378299493,57.29,70483.07,0.0,-1.0,0.0,0.0]
[1780378299721,57.29,70483.07,0.0,-1.0,0.0,0.0]
[1780378300191,57.29,70485.42,0.0,-1.0,0.0,0.0]
[1780378301198,57.29,70486.17,0.0,-1.0,0.0,0.0]
[1780378303212,57.29,70484.3,0.0,-1.0,0.0,0.0]
[1780378304219,57.29,70477.53,0.0,-1.0,0.0,0.0]
[1780378304948,57.29,70477.53,0.0,-1.0,0.0,0.0]
[1780378304977,57.29,70477.53,0.0,-1.0,0.0,0.0]
[1780378305040,57.29,70477.53,0.0,-1.0,0.0,0.0]
[1780378305236,57.29,70477.53,0.0,-1.0,0.0,0.0]
[1780378305306,57.29,70479.78,0.0,-1.0,0.0,0.0]
[1780378306233,57.29,70485.42,0.0,-1.0,0.0,0.0]
[1780378307240,57.29,70498.25,0.0,-1.0,0.0,0.0]
[1780378308106,57.29,70498.25,0.0,-1.0,0.0,0.0]
[1780378308125,57.29,70498.25,0.0,-1.0,0.0,0.0]
[1780378308247,57.29,70504.33,0.0,-1.0,0.0,0.0]
[1780378309254,57.29,70503.71,0.0,-1.0,0.0,0.0]
[1780378310318,57.29,70503.71,0.0,-1.0,0.0,0.0]
[1780378310261,57.29,70502.18,0.0,-1.0,0.0,0.0]
[1780378310338,57.29,70502.18,0.0,-1.0,0.0,0.0]
[1780378310476,57.29,70502.18,0.0,-1.0,0.0,0.0]
[1780378311268,57.29,70502.67,0.0,-1.0,0.0,0.0]
[1780378311476,57.29,70502.67,0.0,-1.0,0.0,0.0]
[1780378312275,57.29,70504.83,0.0,-1.0,0.0,0.0]
[1780378313282,57.29,70504.44,0.0,-1.0,0.0,0.0]
[1780378314289,57.29,70508.46,0.0,-1.0,0.0,0.0]
[1780378315317,57.29,70508.46,0.0,-1.0,0.0,0.0]
[1780378315296,57.29,70511.93,0.0,-1.0,0.0,0.0]
[1780378315435,57.29,70511.93,0.0,-1.0,0.0,0.0]
[1780378315478,57.29,70511.93,0.0,-1.0,0.0,0.0]
[1780378316303,57.29,70513.52,0.0,-1.0,0.0,0.0]
[1780378317309,57.29,70514.11,0.0,-1.0,0.0,0.0]
[1780378318317,57.29,70514.91,0.0,-1.0,0.0,0.0]
[1780378319325,57.29,70518.9,0.0,-1.0,0.0,0.0]
[1780378320331,57.29,70523.98,0.0,-1.0,0.0,0.0]
[1780378323149,57.29,70520.08,0.0,-1.0,0.0,0.0]
[1780378323343,57.29,70520.08,0.0,-1.0,0.0,0.0]
[1780378323356,57.29,70520.08,0.0,-1.0,0.0,0.0]
[1780378323482,57.29,70520.08,0.0,-1.0,0.0,0.0]
[1780378323501,57.29,70519.36,0.0,-1.0,0.0,0.0]
[1780378324362,57.29,70524.13,0.0,-1.0,0.0,0.0]
[1780378325468,57.29,70524.13,0.0,-1.0,0.0,0.0]
[1780378325814,57.29,70533.9,0.0,-1.0,0.0,0.0]
[1780378326377,57.29,70538.26,0.0,-1.0,0.0,0.0]
[1780378327507,57.29,70538.26,0.0,-1.0,0.0,0.0]
[1780378327718,57.29,70538.26,0.0,-1.0,0.0,0.0]
[1780378327817,57.29,70539.71,0.0,-1.0,0.0,0.0]
[1780378328392,57.29,70546.85,0.0,-1.0,0.0,0.0]
[1780378329469,57.29,70546.85,0.0,-1.0,0.0,0.0]
[1780378329523,57.29,70554.13,0.0,-1.0,0.0,0.0]
[1780378330406,57.29,70557.2,0.0,-1.0,0.0,0.0]
[1780378331413,57.29,70558.59,0.0,-1.0,0.0,0.0]
[1780378333427,57.29,70560.13,0.0,-1.0,0.0,0.0]
[1780378334960,57.29,70561.97,0.0,-1.0,0.0,0.0]
[1780378335441,57.29,70562.39,0.0,-1.0,0.0,0.0]
[1780378336448,57.29,70563.02,0.0,-1.0,0.0,0.0]
[1780378337455,57.29,70563.64,0.0,-1.0,0.0,0.0]
[1780378338462,57.29,70566.25,0.0,-1.0,0.0,0.0]
[1780378339469,57.29,70569.75,0.0,-1.0,0.0,0.0]
[1780378340476,57.29,70575.43,0.0,-1.0,0.0,0.0]
[1780378342222,57.29,70575.43,0.0,-1.0,0.0,0.0]
[1780378342272,57.29,70578.52,0.0,-1.0,0.0,0.0]
[1780378342498,57.29,70584.02,0.0,-1.0,0.0,0.0]
[1780378343505,57.29,70588.29,0.0,-1.0,0.0,0.0]
[1780378344512,57.29,70578.6,0.0,-1.0,0.0,0.0]
[1780378345519,57.29,70582.91,0.0,-1.0,0.0,0.0]
[1780378347225,57.29,70582.91,0.0,-1.0,0.0,0.0]
[1780378347247,57.29,70588.52,0.0,-1.0,0.0,0.0]
[1780378347469,57.29,70588.52,0.0,-1.0,0.0,0.0]
[1780378347815,57.29,70590.56,0.0,-1.0,0.0,0.0]
[1780378349219,57.29,70590.56,0.0,-1.0,0.0,0.0]
[1780378349297,57.29,70590.56,0.0,-1.0,0.0,0.0]
[1780378349262,57.29,70591.56,0.0,-1.0,0.0,0.0]
[1780378349477,57.29,70591.56,0.0,-1.0,0.0,0.0]
[1780378349547,57.29,70592.26,0.0,-1.0,0.0,0.0]
[1780378350554,57.29,70593.48,0.0,-1.0,0.0,0.0]
[1780378351561,57.29,70594.24,0.0,-1.0,0.0,0.0]
[1780378353325,57.29,70594.24,0.0,-1.0,0.0,0.0]
[1780378352567,57.29,70596.16,0.0,-1.0,0.0,0.0]
[1780378353471,57.29,70596.16,0.0,-1.0,0.0,0.0]
[1780378353575,57.29,70594.94,0.0,-1.0,0.0,0.0]
[1780378355162,57.29,70594.94,0.0,-1.0,0.0,0.0]
[1780378355223,57.29,70594.94,0.0,-1.0,0.0,0.0]
[1780378355239,57.29,70594.94,0.0,-1.0,0.0,0.0]
[1780378355321,57.29,70595.95,0.0,-1.0,0.0,0.0]
[1780378355474,57.29,70595.95,0.0,-1.0,0.0,0.0]
[1780378355589,57.29,70596.96,0.0,-1.0,0.0,0.0]
[1780378356596,57.29,70601.34,0.0,-1.0,0.0,0.0]
[1780378357602,57.29,70600.68,0.0,-1.0,0.0,0.0]
[1780378358610,57.29,70603.05,0.0,-1.0,0.0,0.0]
[1780378359617,57.29,70602.19,0.0,-1.0,0.0,0.0]
[1780378360624,57.29,70601.2,0.0,-1.0,0.0,0.0]
[1780378361955,57.29,70601.2,0.0,-1.0,0.0,0.0]
[1780378361973,57.29,70601.2,0.0,-1.0,0.0,0.0]
[1780378362008,57.29,70601.2,0.0,-1.0,0.0,0.0]
[1780378362221,57.29,70601.2,0.0,-1.0,0.0,0.0]
[1780378362322,57.29,70591.08,0.0,-1.0,0.0,0.0]
[1780378362638,57.29,70591.78,0.0,-1.0,0.0,0.0]
[1780378363645,57.29,70592.52,0.0,-1.0,0.0,0.0]
[1780378366665,57.29,70594.99,0.0,-1.0,0.0,0.0]
[1780378367537,57.29,70594.99,0.0,-1.0,0.0,0.0]
[1780378367602,57.29,70594.99,0.0,-1.0,0.0,0.0]
[1780378367724,57.29,70594.99,0.0,-1.0,0.0,0.0]
[1780378368680,57.29,70593.92,0.0,-1.0,0.0,0.0]
[1780378369687,57.29,70591.74,0.0,-1.0,0.0,0.0]
[1780378371473,57.29,70591.67,0.0,-1.0,0.0,0.0]
[1780378372325,57.29,70591.67,0.0,-1.0,0.0,0.0]
[1780378371701,57.29,70593.95,0.0,-1.0,0.0,0.0]
[1780378372431,57.29,70593.95,0.0,-1.0,0.0,0.0]
[1780378372482,57.29,70593.95,0.0,-1.0,0.0,0.0]
[1780378372708,57.29,70595.55,0.0,-1.0,0.0,0.0]
[1780378373715,57.29,70593.79,0.0,-1.0,0.0,0.0]
[1780378375729,57.29,70593.15,0.0,-1.0,0.0,0.0]
[1780378378203,57.29,70593.04,0.0,-1.0,0.0,0.0]
[1780378378220,57.29,70593.04,0.0,-1.0,0.0,0.0]
[1780378378260,57.29,70593.04,0.0,-1.0,0.0,0.0]
[1780378378304,57.29,70591.35,0.0,-1.0,0.0,0.0]
[1780378378750,57.29,70588.97,0.0,-1.0,0.0,0.0]
[1780378380764,57.29,70594.46,0.0,-1.0,0.0,0.0]
[1780378381528,57.29,70594.46,0.0,-1.0,0.0,0.0]
[1780378381771,57.29,70594.46,0.0,-1.0,0.0,0.0]
[1780378381820,57.29,70599.96,0.0,-1.0,0.0,0.0]
[1780378382778,57.29,70603.23,0.0,-1.0,0.0,0.0]
[1780378383482,57.29,70603.23,0.0,-1.0,0.0,0.0]
[1780378383516,57.29,70603.23,0.0,-1.0,0.0,0.0]
[1780378383724,57.29,70603.23,0.0,-1.0,0.0,0.0]
[1780378383785,57.29,70597.96,0.0,-1.0,0.0,0.0]
[1780378384793,57.29,70590.68,0.0,-1.0,0.0,0.0]
[1780378385894,57.29,70590.68,0.0,-1.0,0.0,0.0]
[1780378385970,57.29,70590.68,0.0,-1.0,0.0,0.0]
[1780378386000,57.29,70590.68,0.0,-1.0,0.0,0.0]
[1780378386221,57.29,70590.68,0.0,-1.0,0.0,0.0]
[1780378386353,57.29,70590.68,0.0,-1.0,0.0,0.0]
[1780378386253,57.29,70587.99,0.0,-1.0,0.0,0.0]
[1780378386806,57.29,70589.87,0.0,-1.0,0.0,0.0]
[1780378387814,57.29,70593.93,0.0,-1.0,0.0,0.0]
[1780378388821,57.29,70595.51,0.0,-1.0,0.0,0.0]
[1780378389474,57.29,70595.51,0.0,-1.0,0.0,0.0]
[1780378389652,57.29,70595.51,0.0,-1.0,0.0,0.0]
[1780378391167,57.29,70595.81,0.0,-1.0,0.0,0.0]
[1780378391218,57.29,70595.81,0.0,-1.0,0.0,0.0]
[1780378391269,57.29,70596.09,0.0,-1.0,0.0,0.0]
[1780378391483,57.29,70596.09,0.0,-1.0,0.0,0.0]
[1780378391572,57.29,70596.09,0.0,-1.0,0.0,0.0]
[1780378391842,57.29,70598.74,0.0,-1.0,0.0,0.0]
[1780378392849,57.29,70597.1,0.0,-1.0,0.0,0.0]
[1780378393856,57.29,70596.39,0.0,-1.0,0.0,0.0]
[1780378394863,57.29,70597.35,0.0,-1.0,0.0,0.0]
[1780378395480,57.29,70597.35,0.0,-1.0,0.0,0.0]
[1780378395613,57.29,70597.35,0.0,-1.0,0.0,0.0]
[1780378395870,57.29,70598.02,0.0,-1.0,0.0,0.0]
[1780378396877,57.29,70599.37,0.0,-1.0,0.0,0.0]
[1780378397883,57.29,70600.01,0.0,-1.0,0.0,0.0]
[1780378398891,57.29,70607.1,0.0,-1.0,0.0,0.0]
[1780378399477,57.29,70607.1,0.0,-1.0,0.0,0.0]
[1780378399541,57.29,70607.1,0.0,-1.0,0.0,0.0]
[1780378399898,57.29,70610.99,0.0,-1.0,0.0,0.0]
[1780378401128,57.29,70610.99,0.0,-1.0,0.0,0.0]
[1780378401146,57.29,70610.99,0.0,-1.0,0.0,0.0]
[1780378401220,57.29,70610.99,0.0,-1.0,0.0,0.0]
[1780378401309,57.29,70610.99,0.0,-1.0,0.0,0.0]
[1780378401396,57.29,70613.96,0.0,-1.0,0.0,0.0]
[1780378401912,57.29,70616.1,0.0,-1.0,0.0,0.0]
[1780378402918,57.29,70615.31,0.0,-1.0,0.0,0.0]
[1780378403475,57.29,70615.31,0.0,-1.0,0.0,0.0]
[1780378403631,57.29,70615.31,0.0,-1.0,0.0,0.0]
[1780378405202,57.29,70614.8,0.0,-1.0,0.0,0.0]
[1780378405219,57.29,70614.8,0.0,-1.0,0.0,0.0]
[1780378405263,57.29,70614.84,0.0,-1.0,0.0,0.0]
[1780378407485,57.29,70614.77,0.0,-1.0,0.0,0.0]
[1780378407604,57.29,70614.77,0.0,-1.0,0.0,0.0]
[1780378408961,57.29,70610.63,0.0,-1.0,0.0,0.0]
[1780378410139,57.29,70610.63,0.0,-1.0,0.0,0.0]
[1780378410188,57.29,70610.63,0.0,-1.0,0.0,0.0]
[1780378410220,57.29,70610.63,0.0,-1.0,0.0,0.0]
[1780378410334,57.29,70610.63,0.0,-1.0,0.0,0.0]
[1780378410290,57.29,70605.29,0.0,-1.0,0.0,0.0]
[1780378410975,57.29,70602.62,0.0,-1.0,0.0,0.0]
[1780378411982,57.29,70603.82,0.0,-1.0,0.0,0.0]
[1780378412989,57.29,70600.26,0.0,-1.0,0.0,0.0]
[1780378414248,57.29,70600.26,0.0,-1.0,0.0,0.0]
[1780378414350,57.29,70596.82,0.0,-1.0,0.0,0.0]
[1780378414469,57.29,70596.82,0.0,-1.0,0.0,0.0]
[1780378415009,57.29,70594.39,0.0,-1.0,0.0,0.0]
[1780378415455,57.29,70594.39,0.0,-1.0,0.0,0.0]
[1780378415472,57.29,70594.39,0.0,-1.0,0.0,0.0]
[1780378415522,57.29,70594.39,0.0,-1.0,0.0,0.0]
[1780378415720,57.29,70594.39,0.0,-1.0,0.0,0.0]
[1780378415827,57.29,70594.39,0.0,-1.0,0.0,0.0]
[1780378416011,57.29,70592.75,0.0,-1.0,0.0,0.0]
[1780378419481,57.29,70592.66,0.0,-1.0,0.0,0.0]
[1780378419631,57.29,70592.66,0.0,-1.0,0.0,0.0]
[1780378420041,57.29,70593.43,0.0,-1.0,0.0,0.0]
[1780378421047,57.29,70604.09,0.0,-1.0,0.0,0.0]
[1780378422055,57.29,70603.92,0.0,-1.0,0.0,0.0]
[1780378423062,57.29,70607.38,0.0,-1.0,0.0,0.0]
[1780378423476,57.29,70607.38,0.0,-1.0,0.0,0.0]
[1780378423697,57.29,70607.38,0.0,-1.0,0.0,0.0]
[1780378425076,57.29,70605.8,0.0,-1.0,0.0,0.0]
[1780378426083,57.29,70604.95,0.0,-1.0,0.0,0.0]
[1780378427104,57.29,70604.95,0.0,-1.0,0.0,0.0]
[1780378427218,57.29,70604.95,0.0,-1.0,0.0,0.0]
[1780378427355,57.29,70604.95,0.0,-1.0,0.0,0.0]
[1780378427386,57.29,70606.08,0.0,-1.0,0.0,0.0]
[1780378428097,57.29,70602.8,0.0,-1.0,0.0,0.0]
[1780378429104,57.29,70600.83,0.0,-1.0,0.0,0.0]
[1780378429492,57.29,70600.83,0.0,-1.0,0.0,0.0]
[1780378429531,57.29,70600.83,0.0,-1.0,0.0,0.0]
[1780378430111,57.29,70603.33,0.0,-1.0,0.0,0.0]
[1780378431118,57.29,70605.33,0.0,-1.0,0.0,0.0]
[1780378431478,57.29,70605.33,0.0,-1.0,0.0,0.0]
[1780378431609,57.29,70605.33,0.0,-1.0,0.0,0.0]
[1780378432125,57.29,70606.34,0.0,-1.0,0.0,0.0]
[1780378433051,57.29,70606.34,0.0,-1.0,0.0,0.0]
[1780378433218,57.29,70606.34,0.0,-1.0,0.0,0.0]
[1780378433252,57.29,70606.09,0.0,-1.0,0.0,0.0]
[1780378434576,57.29,70606.22,0.0,-1.0,0.0,0.0]
[1780378434719,57.29,70606.22,0.0,-1.0,0.0,0.0]
[1780378434739,57.29,70606.22,0.0,-1.0,0.0,0.0]
[1780378435146,57.29,70607.51,0.0,-1.0,0.0,0.0]
[1780378435660,57.29,70607.51,0.0,-1.0,0.0,0.0]
[1780378435809,57.29,70607.51,0.0,-1.0,0.0,0.0]
[1780378436154,57.29,70609.92,0.0,-1.0,0.0,0.0]
[1780378438434,57.29,70608.87,0.0,-1.0,0.0,0.0]
[1780378439422,57.29,70608.87,0.0,-1.0,0.0,0.0]
[1780378439472,57.29,70608.87,0.0,-1.0,0.0,0.0]
[1780378440181,57.29,70608.4,0.0,-1.0,0.0,0.0]
[1780378441313,57.29,70608.4,0.0,-1.0,0.0,0.0]
[1780378441388,57.29,70603.87,0.0,-1.0,0.0,0.0]
[1780378441483,57.29,70603.87,0.0,-1.0,0.0,0.0]
[1780378442195,57.29,70596.09,0.0,-1.0,0.0,0.0]
[1780378443201,57.29,70594.76,0.0,-1.0,0.0,0.0]
[1780378445033,57.29,70594.62,0.0,-1.0,0.0,0.0]
[1780378445218,57.29,70594.62,0.0,-1.0,0.0,0.0]
[1780378445319,57.29,70594.74,0.0,-1.0,0.0,0.0]
[1780378447230,57.29,70595.95,0.0,-1.0,0.0,0.0]
[1780378449244,57.29,70596.87,0.0,-1.0,0.0,0.0]
[1780378450251,57.29,70599.26,0.0,-1.0,0.0,0.0]
[1780378452265,57.29,70594.11,0.0,-1.0,0.0,0.0]
[1780378455286,57.29,70593.51,0.0,-1.0,0.0,0.0]
[1780378460321,57.29,70594.94,0.0,-1.0,0.0,0.0]
[1780378462335,57.29,70592.52,0.0,-1.0,0.0,0.0]
[1780378463342,57.29,70586.81,0.0,-1.0,0.0,0.0]
[1780378464349,57.29,70585.84,0.0,-1.0,0.0,0.0]
[1780378465356,57.29,70582.9,0.0,-1.0,0.0,0.0]
[1780378465949,57.29,70582.9,0.0,-1.0,0.0,0.0]
[1780378466145,57.29,70582.9,0.0,-1.0,0.0,0.0]
[1780378466363,57.29,70579.81,0.0,-1.0,0.0,0.0]
[1780378467369,57.29,70578.38,0.0,-1.0,0.0,0.0]
[1780378469388,57.29,70572.95,0.0,-1.0,0.0,0.0]
[1780378470395,57.29,70571.5,0.0,-1.0,0.0,0.0]
[1780378471402,57.29,70573.39,0.0,-1.0,0.0,0.0]
[1780378472409,57.29,70579.58,0.0,-1.0,0.0,0.0]
[1780378473417,57.29,70587.91,0.0,-1.0,0.0,0.0]
[1780378474424,57.29,70587.84,0.0,-1.0,0.0,0.0]
[1780378475431,57.29,70586.92,0.0,-1.0,0.0,0.0]
[1780378476503,57.29,70586.92,0.0,-1.0,0.0,0.0]
[1780378476718,57.29,70586.57,0.0,-1.0,0.0,0.0]
[1780378477445,57.29,70586.49,0.0,-1.0,0.0,0.0]
[1780378478452,57.29,70585.18,0.0,-1.0,0.0,0.0]
[1780378479459,57.29,70583.22,0.0,-1.0,0.0,0.0]
[1780378480466,57.29,70579.67,0.0,-1.0,0.0,0.0]
[1780378481472,57.29,70575.43,0.0,-1.0,0.0,0.0]
[1780378482480,57.29,70573.66,0.0,-1.0,0.0,0.0]
[1780378487514,57.29,70573.83,0.0,-1.0,0.0,0.0]
[1780378489530,57.29,70575.29,0.0,-1.0,0.0,0.0]
[1780378490537,57.29,70574.39,0.0,-1.0,0.0,0.0]
[1780378491544,57.29,70572.04,0.0,-1.0,0.0,0.0]
[1780378492553,57.29,70567.34,0.0,-1.0,0.0,0.0]
[1780378493560,57.29,70564.24,0.0,-1.0,0.0,0.0]
[1780378494565,57.29,70562.26,0.0,-1.0,0.0,0.0]
[1780378496131,57.29,70562.26,0.0,-1.0,0.0,0.0]
[1780378496233,57.29,70551.53,0.0,-1.0,0.0,0.0]
[1780378496579,57.29,70547.92,0.0,-1.0,0.0,0.0]
[1780378497586,57.29,70548.09,0.0,-1.0,0.0,0.0]
[1780378498593,57.29,70555.49,0.0,-1.0,0.0,0.0]
[1780378499600,57.29,70561.27,0.0,-1.0,0.0,0.0]
[1780378501185,57.29,70561.27,0.0,-1.0,0.0,0.0]
[1780378501223,57.29,70570.27,0.0,-1.0,0.0,0.0]
[1780378501616,57.29,70573.54,0.0,-1.0,0.0,0.0]
[1780378502642,57.29,70575.92,0.0,-1.0,0.0,0.0]
[1780378503646,57.29,70576.98,0.0,-1.0,0.0,0.0]
[1780378504653,57.29,70573.75,0.0,-1.0,0.0,0.0]
[1780378506667,57.29,70567.66,0.0,-1.0,0.0,0.0]
[1780378507674,57.29,70565.89,0.0,-1.0,0.0,0.0]
[1780378508681,57.29,70567.24,0.0,-1.0,0.0,0.0]
[1780378509689,57.29,70563.1,0.0,-1.0,0.0,0.0]
[1780378510695,57.29,70562.5,0.0,-1.0,0.0,0.0]
[1780378513161,57.29,70562.55,0.0,-1.0,0.0,0.0]
[1780378513263,57.29,70560.5,0.0,-1.0,0.0,0.0]
[1780378515729,57.29,70561.9,0.0,-1.0,0.0,0.0]
[1780378516737,57.29,70563.45,0.0,-1.0,0.0,0.0]
[1780378517744,57.29,70568.25,0.0,-1.0,0.0,0.0]
[1780378518751,57.29,70570.93,0.0,-1.0,0.0,0.0]
[1780378519758,57.29,70573.99,0.0,-1.0,0.0,0.0]
[1780378520765,57.29,70578.87,0.0,-1.0,0.0,0.0]
[1780378521772,57.29,70574.61,0.0,-1.0,0.0,0.0]
[1780378522779,57.29,70572.38,0.0,-1.0,0.0,0.0]
[1780378523786,57.29,70575.31,0.0,-1.0,0.0,0.0]
[1780378524793,57.29,70577.41,0.0,-1.0,0.0,0.0]
[1780378525800,57.29,70579.16,0.0,-1.0,0.0,0.0]
[1780378526814,57.29,70574.77,0.0,-1.0,0.0,0.0]
[1780378527817,57.29,70563.59,0.0,-1.0,0.0,0.0]
[1780378528824,57.29,70561.46,0.0,-1.0,0.0,0.0]
[1780378531844,57.29,70561.68,0.0,-1.0,0.0,0.0]
[1780378535876,57.29,70563.45,0.0,-1.0,0.0,0.0]
[1780378536635,57.29,70563.45,0.0,-1.0,0.0,0.0]
[1780378536883,57.29,70550.72,0.0,-1.0,0.0,0.0]
[1780378537890,57.29,70549.39,0.0,-1.0,0.0,0.0]
[1780378540911,57.29,70550.22,0.0,-1.0,0.0,0.0]
[1780378541918,57.29,70547.02,0.0,-1.0,0.0,0.0]
[1780378543932,57.29,70553.0,0.0,-1.0,0.0,0.0]
[1780378544939,57.29,70556.18,0.0,-1.0,0.0,0.0]
[1780378545946,57.29,70558.6,0.0,-1.0,0.0,0.0]
[1780378546953,57.29,70557.81,0.0,-1.0,0.0,0.0]
[1780378548967,57.29,70558.64,0.0,-1.0,0.0,0.0]
[1780378554002,57.29,70557.64,0.0,-1.0,0.0,0.0]
[1780378555009,57.29,70559.87,0.0,-1.0,0.0,0.0]
[1780378556016,57.29,70558.36,0.0,-1.0,0.0,0.0]
[1780378561051,57.29,70558.18,0.0,-1.0,0.0,0.0]
[1780378562060,57.29,70558.85,0.0,-1.0,0.0,0.0]
[1780378563067,57.29,70557.96,0.0,-1.0,0.0,0.0]
[1780378567095,57.29,70560.39,0.0,-1.0,0.0,0.0]
[1780378569112,57.29,70561.31,0.0,-1.0,0.0,0.0]
[1780378572133,57.29,70559.9,0.0,-1.0,0.0,0.0]
[1780378574148,57.29,70561.08,0.0,-1.0,0.0,0.0]
[1780378578174,57.29,70562.67,0.0,-1.0,0.0,0.0]
[1780378579182,57.29,70564.09,0.0,-1.0,0.0,0.0]
[1780378581196,57.29,70567.69,0.0,-1.0,0.0,0.0]
[1780378582203,57.29,70568.31,0.0,-1.0,0.0,0.0]
[1780378585224,57.29,70566.22,0.0,-1.0,0.0,0.0]
[1780378586231,57.29,70561.61,0.0,-1.0,0.0,0.0]
[1780378588245,57.29,70562.43,0.0,-1.0,0.0,0.0]
[1780378590259,57.29,70563.8,0.0,-1.0,0.0,0.0]
[1780378591266,57.29,70563.44,0.0,-1.0,0.0,0.0]
[1780378596304,57.29,70563.07,0.0,-1.0,0.0,0.0]
[1780378597311,57.29,70562.11,0.0,-1.0,0.0,0.0]
[1780378600332,57.29,70561.4,0.0,-1.0,0.0,0.0]
[1780378603353,57.29,70562.26,0.0,-1.0,0.0,0.0]
[1780378605366,57.29,70564.32,0.0,-1.0,0.0,0.0]
[1780378606374,57.29,70565.26,0.0,-1.0,0.0,0.0]
[1780378609401,57.29,70564.46,0.0,-1.0,0.0,0.0]
[1780378614437,57.29,70564.13,0.0,-1.0,0.0,0.0]
[1780378619473,57.29,70563.8,0.0,-1.0,0.0,0.0]
[1780378620479,57.29,70561.3,0.0,-1.0,0.0,0.0]
[1780378621486,57.29,70553.62,0.0,-1.0,0.0,0.0]
[1780378622493,57.29,70552.62,0.0,-1.0,0.0,0.0]
[1780378624507,57.29,70559.96,0.0,-1.0,0.0,0.0]
[1780378625513,57.29,70564.62,0.0,-1.0,0.0,0.0]
[1780378626521,57.29,70565.65,0.0,-1.0,0.0,0.0]
[1780378627570,57.29,70565.65,0.0,-1.0,0.0,0.0]
[1780378627671,57.29,70568.13,0.0,-1.0,0.0,0.0]
[1780378629543,57.29,70565.93,0.0,-1.0,0.0,0.0]
[1780378631559,57.29,70566.62,0.0,-1.0,0.0,0.0]
[1780378634580,57.29,70563.36,0.0,-1.0,0.0,0.0]
[1780378635587,57.29,70559.21,0.0,-1.0,0.0,0.0]
[1780378636594,57.29,70556.79,0.0,-1.0,0.0,0.0]
[1780378638608,57.29,70556.11,0.0,-1.0,0.0,0.0]
[1780378639615,57.29,70554.21,0.0,-1.0,0.0,0.0]
[1780378639711,57.29,70554.21,0.0,-1.0,0.0,0.0]
[1780378643643,57.29,70551.03,0.0,-1.0,0.0,0.0]
[1780378646664,57.29,70550.09,0.0,-1.0,0.0,0.0]
[1780378647671,57.29,70548.79,0.0,-1.0,0.0,0.0]
[1780378651699,57.29,70547.02,0.0,-1.0,0.0,0.0]
[1780378652708,57.29,70532.36,0.0,-1.0,0.0,0.0]
[1780378653713,57.29,70529.65,0.0,-1.0,0.0,0.0]
[1780378654720,57.29,70531.0,0.0,-1.0,0.0,0.0]
[1780378656490,57.29,70531.0,0.0,-1.0,0.0,0.0]
[1780378656591,57.29,70531.74,0.0,-1.0,0.0,0.0]
[1780378656718,57.29,70531.74,0.0,-1.0,0.0,0.0]
[1780378656734,57.29,70530.32,0.0,-1.0,0.0,0.0]
[1780378658747,57.29,70520.2,0.0,-1.0,0.0,0.0]
[1780378659755,57.29,70511.23,0.0,-1.0,0.0,0.0]
[1780378660762,57.29,70509.02,0.0,-1.0,0.0,0.0]
[1780378661769,57.29,70509.55,0.0,-1.0,0.0,0.0]
[1780378663783,57.29,70510.23,0.0,-1.0,0.0,0.0]
[1780378664790,57.29,70515.04,0.0,-1.0,0.0,0.0]
[1780378665797,57.29,70514.07,0.0,-1.0,0.0,0.0]
[1780378669825,57.29,70516.83,0.0,-1.0,0.0,0.0]
[1780378670832,57.29,70522.66,0.0,-1.0,0.0,0.0]
[1780378671839,57.29,70527.58,0.0,-1.0,0.0,0.0]
[1780378672846,57.29,70529.26,0.0,-1.0,0.0,0.0]
[1780378674860,57.29,70530.0,0.0,-1.0,0.0,0.0]
[1780378676480,57.29,70532.83,0.0,-1.0,0.0,0.0]
[1780378676874,57.29,70535.74,0.0,-1.0,0.0,0.0]
[1780378677881,57.29,70534.95,0.0,-1.0,0.0,0.0]
[1780378679895,57.29,70533.5,0.0,-1.0,0.0,0.0]
[1780378680902,57.29,70530.46,0.0,-1.0,0.0,0.0]
[1780378682526,57.29,70530.46,0.0,-1.0,0.0,0.0]
[1780378682722,57.29,70530.46,0.0,-1.0,0.0,0.0]
[1780378682534,57.29,70527.7,0.0,-1.0,0.0,0.0]
[1780378682916,57.29,70525.49,0.0,-1.0,0.0,0.0]
[1780378686944,57.29,70522.5,0.0,-1.0,0.0,0.0]
[1780378687951,57.29,70515.71,0.0,-1.0,0.0,0.0]
[1780378688958,57.29,70501.03,0.0,-1.0,0.0,0.0]
[1780378689965,57.29,70498.21,0.0,-1.0,0.0,0.0]
[1780378691979,57.29,70503.03,0.0,-1.0,0.0,0.0]
[1780378692986,57.29,70505.87,0.0,-1.0,0.0,0.0]
[1780378695000,57.29,70508.58,0.0,-1.0,0.0,0.0]
[1780378698022,57.29,70502.98,0.0,-1.0,0.0,0.0]
[1780378699029,57.29,70500.4,0.0,-1.0,0.0,0.0]
[1780378700038,57.29,70495.9,0.0,-1.0,0.0,0.0]
[1780378701045,57.29,70492.67,0.0,-1.0,0.0,0.0]
[1780378702052,57.29,70488.9,0.0,-1.0,0.0,0.0]
[1780378703059,57.29,70488.21,0.0,-1.0,0.0,0.0]
[1780378704066,57.29,70489.69,0.0,-1.0,0.0,0.0]
[1780378706235,57.29,70489.48,0.0,-1.0,0.0,0.0]
[1780378706357,57.29,70489.48,0.0,-1.0,0.0,0.0]
[1780378706445,57.29,70488.44,0.0,-1.0,0.0,0.0]
[1780378707087,57.29,70486.13,0.0,-1.0,0.0,0.0]
[1780378708324,57.29,70486.13,0.0,-1.0,0.0,0.0]
[1780378708465,57.29,70486.13,0.0,-1.0,0.0,0.0]
[1780378708555,57.29,70491.48,0.0,-1.0,0.0,0.0]
[1780378709103,57.29,70503.88,0.0,-1.0,0.0,0.0]
[1780378710109,57.29,70511.72,0.0,-1.0,0.0,0.0]
[1780378711116,57.29,70517.54,0.0,-1.0,0.0,0.0]
[1780378712123,57.29,70524.68,0.0,-1.0,0.0,0.0]
[1780378713130,57.29,70524.27,0.0,-1.0,0.0,0.0]
[1780378715734,57.29,70524.38,0.0,-1.0,0.0,0.0]
[1780378715973,57.29,70524.14,0.0,-1.0,0.0,0.0]
[1780378716151,57.29,70524.26,0.0,-1.0,0.0,0.0]
[1780378718165,57.29,70526.26,0.0,-1.0,0.0,0.0]
[1780378719171,57.29,70527.88,0.0,-1.0,0.0,0.0]
[1780378720179,57.29,70528.69,0.0,-1.0,0.0,0.0]
[1780378722193,57.29,70529.92,0.0,-1.0,0.0,0.0]
[1780378723200,57.29,70532.04,0.0,-1.0,0.0,0.0]
[1780378724252,57.29,70530.61,0.0,-1.0,0.0,0.0]
[1780378725214,57.29,70529.8,0.0,-1.0,0.0,0.0]
[1780378726222,57.29,70530.39,0.0,-1.0,0.0,0.0]
[1780378727229,57.29,70529.81,0.0,-1.0,0.0,0.0]
[1780378728236,57.29,70528.93,0.0,-1.0,0.0,0.0]
[1780378728972,57.29,70528.93,0.0,-1.0,0.0,0.0]
[1780378729243,57.29,70528.6,0.0,-1.0,0.0,0.0]
[1780378731258,57.29,70530.24,0.0,-1.0,0.0,0.0]
[1780378733271,57.29,70529.15,0.0,-1.0,0.0,0.0]
[1780378736292,57.29,70531.68,0.0,-1.0,0.0,0.0]
[1780378739313,57.29,70533.46,0.0,-1.0,0.0,0.0]
[1780378742334,57.29,70537.32,0.0,-1.0,0.0,0.0]
[1780378743341,57.29,70537.93,0.0,-1.0,0.0,0.0]
[1780378744348,57.29,70531.58,0.0,-1.0,0.0,0.0]
[1780378745355,57.29,70530.79,0.0,-1.0,0.0,0.0]
[1780378748375,57.29,70530.03,0.0,-1.0,0.0,0.0]
[1780378749383,57.29,70529.37,0.0,-1.0,0.0,0.0]
[1780378750390,57.29,70527.25,0.0,-1.0,0.0,0.0]
[1780378752404,57.29,70529.23,0.0,-1.0,0.0,0.0]
[1780378754418,57.29,70530.37,0.0,-1.0,0.0,0.0]
[1780378755425,57.29,70528.17,0.0,-1.0,0.0,0.0]
[1780378756432,57.29,70526.17,0.0,-1.0,0.0,0.0]
[1780378758446,57.29,70527.21,0.0,-1.0,0.0,0.0]
[1780378761467,57.29,70529.95,0.0,-1.0,0.0,0.0]
[1780378763481,57.29,70529.25,0.0,-1.0,0.0,0.0]
[1780378764488,57.29,70528.31,0.0,-1.0,0.0,0.0]
[1780378766502,57.29,70529.43,0.0,-1.0,0.0,0.0]
[1780378770530,57.29,70525.78,0.0,-1.0,0.0,0.0]
[1780378771538,57.29,70525.32,0.0,-1.0,0.0,0.0]
[1780378772544,57.29,70524.61,0.0,-1.0,0.0,0.0]
[1780378774558,57.29,70515.99,0.0,-1.0,0.0,0.0]
[1780378775565,57.29,70509.79,0.0,-1.0,0.0,0.0]
[1780378776572,57.29,70507.38,0.0,-1.0,0.0,0.0]
[1780378777579,57.29,70505.06,0.0,-1.0,0.0,0.0]
[1780378778586,57.29,70502.27,0.0,-1.0,0.0,0.0]
[1780378779593,57.29,70492.79,0.0,-1.0,0.0,0.0]
[1780378780600,57.29,70489.98,0.0,-1.0,0.0,0.0]
[1780378783621,57.29,70487.38,0.0,-1.0,0.0,0.0]
[1780378785636,57.29,70482.93,0.0,-1.0,0.0,0.0]
[1780378786643,57.29,70481.7,0.0,-1.0,0.0,0.0]
[1780378787471,57.29,70481.7,0.0,-1.0,0.0,0.0]
[1780378787604,57.29,70481.7,0.0,-1.0,0.0,0.0]
[1780378787650,57.29,70480.93,0.0,-1.0,0.0,0.0]
[1780378788657,57.29,70484.52,0.0,-1.0,0.0,0.0]
[1780378789664,57.29,70492.08,0.0,-1.0,0.0,0.0]
[1780378790671,57.29,70491.92,0.0,-1.0,0.0,0.0]
[1780378792685,57.29,70498.61,0.0,-1.0,0.0,0.0]
[1780378793692,57.29,70499.15,0.0,-1.0,0.0,0.0]
[1780378794375,57.29,70499.15,0.0,-1.0,0.0,0.0]
[1780378794470,57.29,70499.15,0.0,-1.0,0.0,0.0]
[1780378794699,57.29,70504.09,0.0,-1.0,0.0,0.0]
[1780378797208,57.29,70504.07,0.0,-1.0,0.0,0.0]
[1780378797237,57.29,70504.07,0.0,-1.0,0.0,0.0]
[1780378797720,57.29,70505.44,0.0,-1.0,0.0,0.0]
[1780378798727,57.29,70506.57,0.0,-1.0,0.0,0.0]
[1780378799734,57.29,70504.77,0.0,-1.0,0.0,0.0]
[1780378800745,57.29,70501.84,0.0,-1.0,0.0,0.0]
[1780378801750,57.29,70497.16,0.0,-1.0,0.0,0.0]
[1780378802799,57.29,70465.19,0.0,-1.0,0.0,0.0]
[1780378803501,57.29,70465.19,0.0,-1.0,0.0,0.0]
[1780378803830,57.29,70416.18,0.0,-1.0,0.0,0.0]
[1780378804927,57.29,70416.18,0.0,-1.0,0.0,0.0]
[1780378804817,57.29,70404.06,0.0,-1.0,0.0,0.0]
[1780378805835,57.29,70385.51,0.0,-1.0,0.0,0.0]
[1780378806478,57.29,70385.51,0.0,-1.0,0.0,0.0]
[1780378806852,57.29,70350.53,0.0,-1.0,0.0,0.0]
[1780378807859,57.29,70340.25,0.0,-1.0,0.0,0.0]
[1780378808481,57.29,70340.25,0.0,-1.0,0.0,0.0]
[1780378808866,57.29,70336.7,0.0,-1.0,0.0,0.0]
[1780378809873,57.29,70335.86,0.0,-1.0,0.0,0.0]
[1780378809998,57.29,70335.86,0.0,-1.0,0.0,0.0]
[1780378810880,57.29,70334.02,0.0,-1.0,0.0,0.0]
[1780378811887,57.29,70334.68,0.0,-1.0,0.0,0.0]
[1780378812410,57.29,70334.68,0.0,-1.0,0.0,0.0]
[1780378812894,57.29,70342.35,0.0,-1.0,0.0,0.0]
[1780378813901,57.29,70343.23,0.0,-1.0,0.0,0.0]
[1780378814909,57.29,70344.89,0.0,-1.0,0.0,0.0]
[1780378816360,57.29,70344.89,0.0,-1.0,0.0,0.0]
[1780378816493,57.29,70344.89,0.0,-1.0,0.0,0.0]
[1780378816658,57.29,70344.89,0.0,-1.0,0.0,0.0]
[1780378816759,57.29,70347.5,0.0,-1.0,0.0,0.0]
[1780378816922,57.29,70353.61,0.0,-1.0,0.0,0.0]
[1780378817930,57.29,70358.67,0.0,-1.0,0.0,0.0]
[1780378818937,57.29,70360.51,0.0,-1.0,0.0,0.0]
[1780378819944,57.29,70362.78,0.0,-1.0,0.0,0.0]
[1780378820951,57.29,70367.84,0.0,-1.0,0.0,0.0]
[1780378821958,57.29,70367.52,0.0,-1.0,0.0,0.0]
[1780378822965,57.29,70364.63,0.0,-1.0,0.0,0.0]
[1780378823971,57.29,70368.38,0.0,-1.0,0.0,0.0]
[1780378824980,57.29,70373.19,0.0,-1.0,0.0,0.0]
[1780378825987,57.29,70380.05,0.0,-1.0,0.0,0.0]
[1780378826994,57.29,70380.74,0.0,-1.0,0.0,0.0]
[1780378829008,57.29,70377.67,0.0,-1.0,0.0,0.0]
[1780378830015,57.29,70375.76,0.0,-1.0,0.0,0.0]
[1780378831022,57.29,70382.65,0.0,-1.0,0.0,0.0]
[1780378832030,57.29,70389.17,0.0,-1.0,0.0,0.0]
[1780378833036,57.29,70393.03,0.0,-1.0,0.0,0.0]
[1780378834043,57.29,70391.4,0.0,-1.0,0.0,0.0]
[1780378835050,57.29,70390.36,0.0,-1.0,0.0,0.0]
[1780378836060,57.29,70383.99,0.0,-1.0,0.0,0.0]
[1780378837064,57.29,70379.55,0.0,-1.0,0.0,0.0]
[1780378838073,57.29,70373.88,0.0,-1.0,0.0,0.0]
[1780378839079,57.29,70374.49,0.0,-1.0,0.0,0.0]
[1780378840086,57.29,70371.6,0.0,-1.0,0.0,0.0]
[1780378841094,57.29,70364.78,0.0,-1.0,0.0,0.0]
[1780378842101,57.29,70369.47,0.0,-1.0,0.0,0.0]
[1780378843108,57.29,70371.72,0.0,-1.0,0.0,0.0]
[1780378844115,57.29,70366.82,0.0,-1.0,0.0,0.0]
[1780378845360,57.29,70369.86,0.0,-1.0,0.0,0.0]
[1780378846129,57.29,70367.37,0.0,-1.0,0.0,0.0]
[1780378847670,57.29,70367.37,0.0,-1.0,0.0,0.0]
[1780378847719,57.29,70367.37,0.0,-1.0,0.0,0.0]
[1780378847771,57.29,70367.23,0.0,-1.0,0.0,0.0]
[1780378848143,57.29,70368.01,0.0,-1.0,0.0,0.0]
[1780378849150,57.29,70370.18,0.0,-1.0,0.0,0.0]
[1780378850157,57.29,70385.31,0.0,-1.0,0.0,0.0]
[1780378851164,57.29,70388.73,0.0,-1.0,0.0,0.0]
[1780378852543,57.29,70388.73,0.0,-1.0,0.0,0.0]
[1780378852603,57.29,70388.73,0.0,-1.0,0.0,0.0]
[1780378852725,57.29,70388.73,0.0,-1.0,0.0,0.0]
[1780378854185,57.29,70390.45,0.0,-1.0,0.0,0.0]
[1780378855192,57.29,70393.95,0.0,-1.0,0.0,0.0]
[1780378856199,57.29,70397.29,0.0,-1.0,0.0,0.0]
[1780378857206,57.29,70398.7,0.0,-1.0,0.0,0.0]
[1780378859221,57.29,70396.76,0.0,-1.0,0.0,0.0]
[1780378860227,57.29,70401.11,0.0,-1.0,0.0,0.0]
[1780378861149,57.29,70401.11,0.0,-1.0,0.0,0.0]
[1780378861221,57.29,70401.11,0.0,-1.0,0.0,0.0]
[1780378861437,57.29,70401.11,0.0,-1.0,0.0,0.0]
[1780378861476,57.29,70401.11,0.0,-1.0,0.0,0.0]
[1780378861541,57.29,70401.11,0.0,-1.0,0.0,0.0]
[1780378861726,57.29,70401.11,0.0,-1.0,0.0,0.0]
[1780378861824,57.29,70401.64,0.0,-1.0,0.0,0.0]
[1780378862241,57.29,70402.26,0.0,-1.0,0.0,0.0]
[1780378863248,57.29,70401.19,0.0,-1.0,0.0,0.0]
[1780378864255,57.29,70399.48,0.0,-1.0,0.0,0.0]
[1780378865661,57.29,70399.48,0.0,-1.0,0.0,0.0]
[1780378865722,57.29,70399.48,0.0,-1.0,0.0,0.0]
[1780378865757,57.29,70399.23,0.0,-1.0,0.0,0.0]
[1780378867104,57.29,70398.93,0.0,-1.0,0.0,0.0]
[1780378867193,57.29,70398.93,0.0,-1.0,0.0,0.0]
[1780378867224,57.29,70398.93,0.0,-1.0,0.0,0.0]
[1780378868284,57.29,70396.97,0.0,-1.0,0.0,0.0]
[1780378873319,57.29,70397.77,0.0,-1.0,0.0,0.0]
[1780378874451,57.29,70397.77,0.0,-1.0,0.0,0.0]
[1780378874467,57.29,70397.77,0.0,-1.0,0.0,0.0]
[1780378874852,57.29,70397.77,0.0,-1.0,0.0,0.0]
[1780378874862,57.29,70397.77,0.0,-1.0,0.0,0.0]
[1780378874911,57.29,70397.24,0.0,-1.0,0.0,0.0]
[1780378874976,57.29,70397.24,0.0,-1.0,0.0,0.0]
[1780378877347,57.29,70400.11,0.0,-1.0,0.0,0.0]
[1780378878156,57.29,70400.11,0.0,-1.0,0.0,0.0]
[1780378878220,57.29,70400.11,0.0,-1.0,0.0,0.0]
[1780378878354,57.29,70401.51,0.0,-1.0,0.0,0.0]
[1780378880368,57.29,70407.52,0.0,-1.0,0.0,0.0]
[1780378881375,57.29,70411.01,0.0,-1.0,0.0,0.0]
[1780378882382,57.29,70421.22,0.0,-1.0,0.0,0.0]
[1780378883390,57.29,70422.82,0.0,-1.0,0.0,0.0]
[1780378884397,57.29,70413.52,0.0,-1.0,0.0,0.0]
[1780378885404,57.29,70418.78,0.0,-1.0,0.0,0.0]
[1780378886411,57.29,70425.35,0.0,-1.0,0.0,0.0]
[1780378887418,57.29,70429.58,0.0,-1.0,0.0,0.0]
[1780378888425,57.29,70428.66,0.0,-1.0,0.0,0.0]
[1780378889226,57.29,70428.66,0.0,-1.0,0.0,0.0]
[1780378889333,57.29,70428.66,0.0,-1.0,0.0,0.0]
[1780378889486,57.29,70428.66,0.0,-1.0,0.0,0.0]
[1780378889529,57.29,70429.31,0.0,-1.0,0.0,0.0]
[1780378890439,57.29,70429.94,0.0,-1.0,0.0,0.0]
[1780378891445,57.29,70430.98,0.0,-1.0,0.0,0.0]
[1780378893293,57.29,70430.46,0.0,-1.0,0.0,0.0]
[1780378893474,57.29,70430.46,0.0,-1.0,0.0,0.0]
[1780378893573,57.29,70431.65,0.0,-1.0,0.0,0.0]
[1780378894368,57.29,70431.65,0.0,-1.0,0.0,0.0]
[1780378894379,57.29,70431.65,0.0,-1.0,0.0,0.0]
[1780378894469,57.29,70431.65,0.0,-1.0,0.0,0.0]
[1780378894481,57.29,70431.03,0.0,-1.0,0.0,0.0]
[1780378898496,57.29,70431.63,0.0,-1.0,0.0,0.0]
[1780378899503,57.29,70434.02,0.0,-1.0,0.0,0.0]
[1780378900510,57.29,70435.04,0.0,-1.0,0.0,0.0]
[1780378901073,57.29,70435.04,0.0,-1.0,0.0,0.0]
[1780378901220,57.29,70435.04,0.0,-1.0,0.0,0.0]
[1780378901280,57.29,70435.04,0.0,-1.0,0.0,0.0]
[1780378901423,57.29,70435.04,0.0,-1.0,0.0,0.0]
[1780378901475,57.29,70435.04,0.0,-1.0,0.0,0.0]
[1780378901517,57.29,70437.63,0.0,-1.0,0.0,0.0]
[1780378902524,57.29,70438.56,0.0,-1.0,0.0,0.0]
[1780378903531,57.29,70435.33,0.0,-1.0,0.0,0.0]
[1780378904538,57.29,70437.06,0.0,-1.0,0.0,0.0]
[1780378905545,57.29,70437.78,0.0,-1.0,0.0,0.0]
[1780378906201,57.29,70437.78,0.0,-1.0,0.0,0.0]
[1780378906221,57.29,70437.78,0.0,-1.0,0.0,0.0]
[1780378906338,57.29,70437.78,0.0,-1.0,0.0,0.0]
[1780378906472,57.29,70437.78,0.0,-1.0,0.0,0.0]
[1780378906483,57.29,70437.78,0.0,-1.0,0.0,0.0]
[1780378906723,57.29,70437.78,0.0,-1.0,0.0,0.0]
[1780378906819,57.29,70435.28,0.0,-1.0,0.0,0.0]
[1780378908567,57.29,70436.21,0.0,-1.0,0.0,0.0]
[1780378909574,57.29,70437.72,0.0,-1.0,0.0,0.0]
[1780378910626,57.29,70437.72,0.0,-1.0,0.0,0.0]
[1780378910638,57.29,70437.72,0.0,-1.0,0.0,0.0]
[1780378910697,57.29,70437.72,0.0,-1.0,0.0,0.0]
[1780378910722,57.29,70437.72,0.0,-1.0,0.0,0.0]
[1780378910798,57.29,70437.04,0.0,-1.0,0.0,0.0]
[1780378912948,57.29,70436.77,0.0,-1.0,0.0,0.0]
[1780378912972,57.29,70436.77,0.0,-1.0,0.0,0.0]
[1780378912596,57.29,70437.52,0.0,-1.0,0.0,0.0]
[1780378913603,57.29,70427.21,0.0,-1.0,0.0,0.0]
[1780378914610,57.29,70413.04,0.0,-1.0,0.0,0.0]
[1780378915617,57.29,70410.84,0.0,-1.0,0.0,0.0]
[1780378916624,57.29,70411.98,0.0,-1.0,0.0,0.0]
[1780378917631,57.29,70413.19,0.0,-1.0,0.0,0.0]
[1780378918638,57.29,70411.17,0.0,-1.0,0.0,0.0]
[1780378919645,57.29,70405.05,0.0,-1.0,0.0,0.0]
[1780378920652,57.29,70396.1,0.0,-1.0,0.0,0.0]
[1780378921659,57.29,70393.21,0.0,-1.0,0.0,0.0]
[1780378923221,57.29,70392.93,0.0,-1.0,0.0,0.0]
[1780378923335,57.29,70392.93,0.0,-1.0,0.0,0.0]
[1780378923472,57.29,70392.93,0.0,-1.0,0.0,0.0]
[1780378923673,57.29,70395.91,0.0,-1.0,0.0,0.0]
[1780378924681,57.29,70400.55,0.0,-1.0,0.0,0.0]
[1780378925689,57.29,70406.16,0.0,-1.0,0.0,0.0]
[1780378926696,57.29,70409.5,0.0,-1.0,0.0,0.0]
[1780378927551,57.29,70409.5,0.0,-1.0,0.0,0.0]
[1780378927602,57.29,70409.5,0.0,-1.0,0.0,0.0]
[1780378927721,57.29,70409.5,0.0,-1.0,0.0,0.0]
[1780378927732,57.29,70409.5,0.0,-1.0,0.0,0.0]
[1780378927734,57.29,70413.23,0.0,-1.0,0.0,0.0]
[1780378928710,57.29,70414.23,0.0,-1.0,0.0,0.0]
[1780378929723,57.29,70414.23,0.0,-1.0,0.0,0.0]
[1780378929777,57.29,70414.23,0.0,-1.0,0.0,0.0]
[1780378929824,57.29,70415.49,0.0,-1.0,0.0,0.0]
[1780378931731,57.29,70414.87,0.0,-1.0,0.0,0.0]
[1780378933733,57.29,70414.78,0.0,-1.0,0.0,0.0]
[1780378933884,57.29,70414.78,0.0,-1.0,0.0,0.0]
[1780378933979,57.29,70413.29,0.0,-1.0,0.0,0.0]
[1780378935759,57.29,70415.88,0.0,-1.0,0.0,0.0]
[1780378936029,57.29,70415.88,0.0,-1.0,0.0,0.0]
[1780378936219,57.29,70415.88,0.0,-1.0,0.0,0.0]
[1780378936765,57.29,70415.97,0.0,-1.0,0.0,0.0]
[1780378937725,57.29,70415.97,0.0,-1.0,0.0,0.0]
[1780378937850,57.29,70415.97,0.0,-1.0,0.0,0.0]
[1780378937936,57.29,70418.14,0.0,-1.0,0.0,0.0]
[1780378939728,57.29,70417.96,0.0,-1.0,0.0,0.0]
[1780378939772,57.29,70417.96,0.0,-1.0,0.0,0.0]
[1780378939787,57.29,70417.32,0.0,-1.0,0.0,0.0]
[1780378941801,57.29,70416.22,0.0,-1.0,0.0,0.0]
[1780378942126,57.29,70416.22,0.0,-1.0,0.0,0.0]
[1780378942219,57.29,70416.22,0.0,-1.0,0.0,0.0]
[1780378942809,57.29,70416.23,0.0,-1.0,0.0,0.0]
[1780378943815,57.29,70417.02,0.0,-1.0,0.0,0.0]
[1780378944822,57.29,70417.69,0.0,-1.0,0.0,0.0]
[1780378945829,57.29,70411.13,0.0,-1.0,0.0,0.0]
[1780378946836,57.29,70415.65,0.0,-1.0,0.0,0.0]
[1780378947843,57.29,70419.59,0.0,-1.0,0.0,0.0]
[1780378948850,57.29,70421.55,0.0,-1.0,0.0,0.0]
[1780378949279,57.29,70421.55,0.0,-1.0,0.0,0.0]
[1780378949351,57.29,70421.55,0.0,-1.0,0.0,0.0]
[1780378949471,57.29,70421.55,0.0,-1.0,0.0,0.0]
[1780378949857,57.29,70426.02,0.0,-1.0,0.0,0.0]
[1780378950863,57.29,70427.31,0.0,-1.0,0.0,0.0]
[1780378951873,57.29,70429.5,0.0,-1.0,0.0,0.0]
[1780378952880,57.29,70437.26,0.0,-1.0,0.0,0.0]
[1780378953887,57.29,70429.61,0.0,-1.0,0.0,0.0]
[1780378954894,57.29,70429.26,0.0,-1.0,0.0,0.0]
[1780378955901,57.29,70430.57,0.0,-1.0,0.0,0.0]
[1780378956219,57.29,70430.57,0.0,-1.0,0.0,0.0]
[1780378956342,57.29,70430.57,0.0,-1.0,0.0,0.0]
[1780378956488,57.29,70430.57,0.0,-1.0,0.0,0.0]
[1780378956908,57.29,70432.24,0.0,-1.0,0.0,0.0]
[1780378957290,57.29,70432.24,0.0,-1.0,0.0,0.0]
[1780378957413,57.29,70432.24,0.0,-1.0,0.0,0.0]
[1780378957531,57.29,70432.24,0.0,-1.0,0.0,0.0]
[1780378957721,57.29,70432.24,0.0,-1.0,0.0,0.0]
[1780378957751,57.29,70432.24,0.0,-1.0,0.0,0.0]
[1780378957915,57.29,70432.15,0.0,-1.0,0.0,0.0]
[1780378958922,57.29,70430.05,0.0,-1.0,0.0,0.0]
[1780378959929,57.29,70430.55,0.0,-1.0,0.0,0.0]
[1780378961226,57.29,70430.55,0.0,-1.0,0.0,0.0]
[1780378961296,57.29,70430.55,0.0,-1.0,0.0,0.0]
[1780378961388,57.29,70430.55,0.0,-1.0,0.0,0.0]
[1780378961468,57.29,70430.55,0.0,-1.0,0.0,0.0]
[1780378961505,57.29,70430.55,0.0,-1.0,0.0,0.0]
[1780378961521,57.29,70430.55,0.0,-1.0,0.0,0.0]
[1780378961718,57.29,70430.55,0.0,-1.0,0.0,0.0]
[1780378961857,57.29,70430.55,0.0,-1.0,0.0,0.0]
[1780378961943,57.29,70427.69,0.0,-1.0,0.0,0.0]
[1780378962660,57.29,70427.69,0.0,-1.0,0.0,0.0]
[1780378962950,57.29,70403.75,0.0,-1.0,0.0,0.0]
[1780378963957,57.29,70393.24,0.0,-1.0,0.0,0.0]
[1780378964963,57.29,70396.2,0.0,-1.0,0.0,0.0]
[1780378965971,57.29,70396.7,0.0,-1.0,0.0,0.0]
[1780378966305,57.29,70396.7,0.0,-1.0,0.0,0.0]
[1780378966415,57.29,70396.7,0.0,-1.0,0.0,0.0]
[1780378966978,57.29,70401.8,0.0,-1.0,0.0,0.0]
[1780378967985,57.29,70403.84,0.0,-1.0,0.0,0.0]
[1780378968475,57.29,70403.84,0.0,-1.0,0.0,0.0]
[1780378968654,57.29,70403.84,0.0,-1.0,0.0,0.0]
[1780378969999,57.29,70405.23,0.0,-1.0,0.0,0.0]
[1780378971006,57.29,70403.6,0.0,-1.0,0.0,0.0]
[1780378972032,57.29,70400.87,0.0,-1.0,0.0,0.0]
[1780378973028,57.29,70382.77,0.0,-1.0,0.0,0.0]
[1780378974035,57.29,70375.11,0.0,-1.0,0.0,0.0]
[1780378975042,57.29,70373.58,0.0,-1.0,0.0,0.0]
[1780378975927,57.29,70373.58,0.0,-1.0,0.0,0.0]
[1780378976009,57.29,70373.58,0.0,-1.0,0.0,0.0]
[1780378976049,57.29,70373.38,0.0,-1.0,0.0,0.0]
[1780378977816,57.29,70373.03,0.0,-1.0,0.0,0.0]
[1780378977978,57.29,70373.03,0.0,-1.0,0.0,0.0]
[1780378978066,57.29,70373.95,0.0,-1.0,0.0,0.0]
[1780378978171,57.29,70373.95,0.0,-1.0,0.0,0.0]
[1780378979073,57.29,70380.7,0.0,-1.0,0.0,0.0]
[1780378980080,57.29,70387.44,0.0,-1.0,0.0,0.0]
[1780378982052,57.29,70387.44,0.0,-1.0,0.0,0.0]
[1780378982066,57.29,70387.44,0.0,-1.0,0.0,0.0]
[1780378981087,57.29,70392.82,0.0,-1.0,0.0,0.0]
[1780378982225,57.29,70392.82,0.0,-1.0,0.0,0.0]
[1780378982299,57.29,70392.82,0.0,-1.0,0.0,0.0]
[1780378982522,57.29,70392.82,0.0,-1.0,0.0,0.0]
[1780378982719,57.29,70392.82,0.0,-1.0,0.0,0.0]
[1780378982732,57.29,70393.48,0.0,-1.0,0.0,0.0]
[1780378983101,57.29,70394.12,0.0,-1.0,0.0,0.0]
[1780378985981,57.29,70393.86,0.0,-1.0,0.0,0.0]
[1780378986022,57.29,70393.07,0.0,-1.0,0.0,0.0]
[1780378986143,57.29,70393.07,0.0,-1.0,0.0,0.0]
[1780378986193,57.29,70395.75,0.0,-1.0,0.0,0.0]
[1780378987129,57.29,70399.08,0.0,-1.0,0.0,0.0]
[1780378989043,57.29,70399.08,0.0,-1.0,0.0,0.0]
[1780378988136,57.29,70403.39,0.0,-1.0,0.0,0.0]
[1780378989096,57.29,70403.39,0.0,-1.0,0.0,0.0]
[1780378989222,57.29,70403.39,0.0,-1.0,0.0,0.0]
[1780378989287,57.29,70403.39,0.0,-1.0,0.0,0.0]
[1780378989813,57.29,70403.39,0.0,-1.0,0.0,0.0]
[1780378989978,57.29,70403.39,0.0,-1.0,0.0,0.0]
[1780378990074,57.29,70407.94,0.0,-1.0,0.0,0.0]
[1780378990151,57.29,70406.82,0.0,-1.0,0.0,0.0]
[1780378991982,57.29,70406.82,0.0,-1.0,0.0,0.0]
[1780378992037,57.29,70406.82,0.0,-1.0,0.0,0.0]
[1780378992166,57.29,70405.04,0.0,-1.0,0.0,0.0]
[1780378994072,57.29,70405.59,0.0,-1.0,0.0,0.0]
[1780378994211,57.29,70406.42,0.0,-1.0,0.0,0.0]
[1780378995181,57.29,70406.42,0.0,-1.0,0.0,0.0]
[1780378995238,57.29,70400.32,0.0,-1.0,0.0,0.0]
[1780378996807,57.29,70400.32,0.0,-1.0,0.0,0.0]
[1780378996815,57.29,70400.32,0.0,-1.0,0.0,0.0]
[1780378996908,57.29,70396.6,0.0,-1.0,0.0,0.0]
[1780378997239,57.29,70408.53,0.0,-1.0,0.0,0.0]
[1780378999071,57.29,70408.53,0.0,-1.0,0.0,0.0]
[1780378998246,57.29,70409.93,0.0,-1.0,0.0,0.0]
[1780378999139,57.29,70409.93,0.0,-1.0,0.0,0.0]
[1780378999253,57.29,70407.84,0.0,-1.0,0.0,0.0]
[1780379001226,57.29,70407.95,0.0,-1.0,0.0,0.0]
[1780379001380,57.29,70407.95,0.0,-1.0,0.0,0.0]
[1780379003229,57.29,70407.89,0.0,-1.0,0.0,0.0]
[1780379003330,57.29,70407.89,0.0,-1.0,0.0,0.0]
[1780379003430,57.29,70407.89,0.0,-1.0,0.0,0.0]
[1780379003468,57.29,70407.89,0.0,-1.0,0.0,0.0]
[1780379003729,57.29,70407.89,0.0,-1.0,0.0,0.0]
[1780379003765,57.29,70409.04,0.0,-1.0,0.0,0.0]
[1780379004288,57.29,70392.95,0.0,-1.0,0.0,0.0]
[1780379005296,57.29,70385.66,0.0,-1.0,0.0,0.0]
[1780379006983,57.29,70385.66,0.0,-1.0,0.0,0.0]
[1780379007089,57.29,70385.66,0.0,-1.0,0.0,0.0]
[1780379007000,57.29,70379.22,0.0,-1.0,0.0,0.0]
[1780379007550,57.29,70379.22,0.0,-1.0,0.0,0.0]
[1780379007633,57.29,70379.22,0.0,-1.0,0.0,0.0]
[1780379008238,57.29,70378.78,0.0,-1.0,0.0,0.0]
[1780379008471,57.29,70378.78,0.0,-1.0,0.0,0.0]
[1780379008547,57.29,70379.44,0.0,-1.0,0.0,0.0]
[1780379009724,57.29,70379.44,0.0,-1.0,0.0,0.0]
[1780379009859,57.29,70379.44,0.0,-1.0,0.0,0.0]
[1780379009954,57.29,70383.68,0.0,-1.0,0.0,0.0]
[1780379011777,57.29,70383.74,0.0,-1.0,0.0,0.0]
[1780379011972,57.29,70383.74,0.0,-1.0,0.0,0.0]
[1780379012068,57.29,70379.82,0.0,-1.0,0.0,0.0]
[1780379012672,57.29,70378.82,0.0,-1.0,0.0,0.0]
[1780379014361,57.29,70379.67,0.0,-1.0,0.0,0.0]
[1780379015367,57.29,70380.19,0.0,-1.0,0.0,0.0]
[1780379017381,57.29,70383.45,0.0,-1.0,0.0,0.0]
[1780379019459,57.29,70383.35,0.0,-1.0,0.0,0.0]
[1780379019469,57.29,70383.35,0.0,-1.0,0.0,0.0]
[1780379019556,57.29,70389.64,0.0,-1.0,0.0,0.0]
[1780379020402,57.29,70394.04,0.0,-1.0,0.0,0.0]
[1780379021409,57.29,70391.49,0.0,-1.0,0.0,0.0]
[1780379022417,57.29,70385.49,0.0,-1.0,0.0,0.0]
[1780379023423,57.29,70382.81,0.0,-1.0,0.0,0.0]
[1780379024430,57.29,70381.82,0.0,-1.0,0.0,0.0]
[1780379026444,57.29,70381.15,0.0,-1.0,0.0,0.0]
[1780379027451,57.29,70382.38,0.0,-1.0,0.0,0.0]
[1780379028458,57.29,70380.52,0.0,-1.0,0.0,0.0]
[1780379029465,57.29,70377.25,0.0,-1.0,0.0,0.0]
[1780379030472,57.29,70376.32,0.0,-1.0,0.0,0.0]
[1780379033691,57.29,70376.09,0.0,-1.0,0.0,0.0]
[1780379033722,57.29,70376.09,0.0,-1.0,0.0,0.0]
[1780379033793,57.29,70376.74,0.0,-1.0,0.0,0.0]
[1780379035507,57.29,70377.83,0.0,-1.0,0.0,0.0]
[1780379036779,57.29,70378.85,0.0,-1.0,0.0,0.0]
[1780379037524,57.29,70380.49,0.0,-1.0,0.0,0.0]
[1780379038881,57.29,70380.49,0.0,-1.0,0.0,0.0]
[1780379038970,57.29,70380.49,0.0,-1.0,0.0,0.0]
[1780379039071,57.29,70377.73,0.0,-1.0,0.0,0.0]
[1780379039534,57.29,70375.68,0.0,-1.0,0.0,0.0]
[1780379041549,57.29,70386.84,0.0,-1.0,0.0,0.0]
[1780379042556,57.29,70395.96,0.0,-1.0,0.0,0.0]
[1780379043563,57.29,70399.78,0.0,-1.0,0.0,0.0]
[1780379044569,57.29,70402.0,0.0,-1.0,0.0,0.0]
[1780379045578,57.29,70405.42,0.0,-1.0,0.0,0.0]
[1780379047592,57.29,70405.91,0.0,-1.0,0.0,0.0]
[1780379050613,57.29,70407.61,0.0,-1.0,0.0,0.0]
[1780379051620,57.29,70408.18,0.0,-1.0,0.0,0.0]
[1780379052627,57.29,70409.18,0.0,-1.0,0.0,0.0]
[1780379054641,57.29,70408.21,0.0,-1.0,0.0,0.0]
[1780379056655,57.29,70397.6,0.0,-1.0,0.0,0.0]
[1780379057663,57.29,70398.24,0.0,-1.0,0.0,0.0]
[1780379058670,57.29,70396.63,0.0,-1.0,0.0,0.0]
[1780379061692,57.29,70397.73,0.0,-1.0,0.0,0.0]
[1780379064713,57.29,70398.64,0.0,-1.0,0.0,0.0]
[1780379065720,57.29,70399.29,0.0,-1.0,0.0,0.0]
[1780379066727,57.29,70401.09,0.0,-1.0,0.0,0.0]
[1780379068743,57.29,70399.92,0.0,-1.0,0.0,0.0]
[1780379070755,57.29,70399.32,0.0,-1.0,0.0,0.0]
[1780379071762,57.29,70399.63,0.0,-1.0,0.0,0.0]
[1780379073776,57.29,70401.04,0.0,-1.0,0.0,0.0]
[1780379074782,57.29,70406.3,0.0,-1.0,0.0,0.0]
[1780379075790,57.29,70408.83,0.0,-1.0,0.0,0.0]
[1780379076797,57.29,70412.19,0.0,-1.0,0.0,0.0]
[1780379077804,57.29,70413.23,0.0,-1.0,0.0,0.0]
[1780379078811,57.29,70413.7,0.0,-1.0,0.0,0.0]
[1780379079818,57.29,70414.38,0.0,-1.0,0.0,0.0]
[1780379083846,57.29,70415.11,0.0,-1.0,0.0,0.0]
[1780379084853,57.29,70417.35,0.0,-1.0,0.0,0.0]
[1780379085860,57.29,70418.63,0.0,-1.0,0.0,0.0]
[1780379086867,57.29,70419.31,0.0,-1.0,0.0,0.0]
[1780379087874,57.29,70419.95,0.0,-1.0,0.0,0.0]
[1780379090894,57.29,70420.57,0.0,-1.0,0.0,0.0]
[1780379091901,57.29,70421.78,0.0,-1.0,0.0,0.0]
[1780379092909,57.29,70426.54,0.0,-1.0,0.0,0.0]
[1780379093916,57.29,70433.91,0.0,-1.0,0.0,0.0]
[1780379094923,57.29,70434.98,0.0,-1.0,0.0,0.0]
[1780379097944,57.29,70432.27,0.0,-1.0,0.0,0.0]
[1780379098951,57.29,70429.93,0.0,-1.0,0.0,0.0]
[1780379099958,57.29,70430.86,0.0,-1.0,0.0,0.0]
[1780379100965,57.29,70428.9,0.0,-1.0,0.0,0.0]
[1780379101973,57.29,70429.51,0.0,-1.0,0.0,0.0]
[1780379104994,57.29,70430.36,0.0,-1.0,0.0,0.0]
[1780379106001,57.29,70429.56,0.0,-1.0,0.0,0.0]
[1780379107008,57.29,70426.51,0.0,-1.0,0.0,0.0]
[1780379108017,57.29,70427.1,0.0,-1.0,0.0,0.0]
[1780379113051,57.29,70427.13,0.0,-1.0,0.0,0.0]
[1780379116072,57.29,70427.92,0.0,-1.0,0.0,0.0]
[1780379117079,57.29,70428.51,0.0,-1.0,0.0,0.0]
[1780379118086,57.29,70429.26,0.0,-1.0,0.0,0.0]
[1780379121106,57.29,70431.75,0.0,-1.0,0.0,0.0]
[1780379122114,57.29,70432.79,0.0,-1.0,0.0,0.0]
[1780379127149,57.29,70431.63,0.0,-1.0,0.0,0.0]
[1780379129163,57.29,70430.6,0.0,-1.0,0.0,0.0]
[1780379131177,57.29,70430.64,0.0,-1.0,0.0,0.0]
[1780379132183,57.29,70431.77,0.0,-1.0,0.0,0.0]
[1780379133191,57.29,70431.12,0.0,-1.0,0.0,0.0]
[1780379134198,57.29,70431.59,0.0,-1.0,0.0,0.0]
[1780379139233,57.29,70431.68,0.0,-1.0,0.0,0.0]
[1780379140894,57.29,70431.88,0.0,-1.0,0.0,0.0]
[1780379141390,57.29,70381.17,0.0,-1.0,0.0,0.0]
[1780379142821,57.29,70381.17,0.0,-1.0,0.0,0.0]
[1780379142920,57.29,70381.17,0.0,-1.0,0.0,0.0]
[1780379142931,57.29,70323.74,0.0,-1.0,0.0,0.0]
[1780379144567,57.29,70322.32,0.0,-1.0,0.0,0.0]
[1780379144596,57.29,70319.99,0.0,-1.0,0.0,0.0]
[1780379145284,57.29,70320.81,0.0,-1.0,0.0,0.0]
[1780379146738,57.29,70320.81,0.0,-1.0,0.0,0.0]
[1780379146905,57.29,70320.81,0.0,-1.0,0.0,0.0]
[1780379146977,57.29,70318.84,0.0,-1.0,0.0,0.0]
[1780379147297,57.29,70315.75,0.0,-1.0,0.0,0.0]
[1780379148304,57.29,70314.79,0.0,-1.0,0.0,0.0]
[1780379149311,57.29,70312.87,0.0,-1.0,0.0,0.0]
[1780379150318,57.29,70313.56,0.0,-1.0,0.0,0.0]
[1780379151325,57.29,70316.25,0.0,-1.0,0.0,0.0]
[1780379153339,57.29,70316.84,0.0,-1.0,0.0,0.0]
[1780379154346,57.29,70317.77,0.0,-1.0,0.0,0.0]
[1780379155353,57.29,70319.47,0.0,-1.0,0.0,0.0]
[1780379157367,57.29,70320.28,0.0,-1.0,0.0,0.0]
[1780379159381,57.29,70319.68,0.0,-1.0,0.0,0.0]
[1780379161242,57.29,70319.68,0.0,-1.0,0.0,0.0]
[1780379160388,57.29,70320.49,0.0,-1.0,0.0,0.0]
[1780379161396,57.29,70320.87,0.0,-1.0,0.0,0.0]
[1780379162402,57.29,70322.61,0.0,-1.0,0.0,0.0]
[1780379163409,57.29,70321.93,0.0,-1.0,0.0,0.0]
[1780379166615,57.29,70322.35,0.0,-1.0,0.0,0.0]
[1780379166731,57.29,70322.35,0.0,-1.0,0.0,0.0]
[1780379166773,57.29,70326.36,0.0,-1.0,0.0,0.0]
[1780379167437,57.29,70328.34,0.0,-1.0,0.0,0.0]
[1780379168444,57.29,70332.83,0.0,-1.0,0.0,0.0]
[1780379169318,57.29,70332.83,0.0,-1.0,0.0,0.0]
[1780379169469,57.29,70332.83,0.0,-1.0,0.0,0.0]
[1780379169488,57.29,70334.24,0.0,-1.0,0.0,0.0]
[1780379170458,57.29,70332.12,0.0,-1.0,0.0,0.0]
[1780379171465,57.29,70323.82,0.0,-1.0,0.0,0.0]
[1780379172582,57.29,70323.82,0.0,-1.0,0.0,0.0]
[1780379172668,57.29,70322.04,0.0,-1.0,0.0,0.0]
[1780379173489,57.29,70325.01,0.0,-1.0,0.0,0.0]
[1780379174489,57.29,70331.45,0.0,-1.0,0.0,0.0]
[1780379175496,57.29,70329.56,0.0,-1.0,0.0,0.0]
[1780379176503,57.29,70325.79,0.0,-1.0,0.0,0.0]
[1780379177561,57.29,70325.79,0.0,-1.0,0.0,0.0]
[1780379177637,57.29,70325.34,0.0,-1.0,0.0,0.0]
[1780379180532,57.29,70324.51,0.0,-1.0,0.0,0.0]
[1780379182574,57.29,70325.07,0.0,-1.0,0.0,0.0]
[1780379183583,57.29,70326.41,0.0,-1.0,0.0,0.0]
[1780379184588,57.29,70329.46,0.0,-1.0,0.0,0.0]
[1780379185595,57.29,70331.61,0.0,-1.0,0.0,0.0]
[1780379186602,57.29,70332.19,0.0,-1.0,0.0,0.0]
[1780379187609,57.29,70331.43,0.0,-1.0,0.0,0.0]
[1780379188616,57.29,70346.12,0.0,-1.0,0.0,0.0]
[1780379189622,57.29,70343.45,0.0,-1.0,0.0,0.0]
[1780379190630,57.29,70344.18,0.0,-1.0,0.0,0.0]
[1780379191772,57.29,70344.18,0.0,-1.0,0.0,0.0]
[1780379191799,57.29,70344.3,0.0,-1.0,0.0,0.0]
[1780379193651,57.29,70338.16,0.0,-1.0,0.0,0.0]
[1780379194658,57.29,70336.68,0.0,-1.0,0.0,0.0]
[1780379195664,57.29,70337.28,0.0,-1.0,0.0,0.0]
[1780379196672,57.29,70336.41,0.0,-1.0,0.0,0.0]
[1780379197679,57.29,70337.66,0.0,-1.0,0.0,0.0]
[1780379198686,57.29,70339.89,0.0,-1.0,0.0,0.0]
[1780379199693,57.29,70339.37,0.0,-1.0,0.0,0.0]
[1780379200702,57.29,70341.4,0.0,-1.0,0.0,0.0]
[1780379202714,57.29,70345.22,0.0,-1.0,0.0,0.0]
[1780379203720,57.29,70349.43,0.0,-1.0,0.0,0.0]
[1780379204728,57.29,70350.17,0.0,-1.0,0.0,0.0]
[1780379205735,57.29,70351.41,0.0,-1.0,0.0,0.0]
[1780379207749,57.29,70348.11,0.0,-1.0,0.0,0.0]
[1780379208756,57.29,70346.38,0.0,-1.0,0.0,0.0]
[1780379209763,57.29,70345.99,0.0,-1.0,0.0,0.0]
[1780379210770,57.29,70349.54,0.0,-1.0,0.0,0.0]
[1780379211777,57.29,70351.74,0.0,-1.0,0.0,0.0]
[1780379212784,57.29,70359.91,0.0,-1.0,0.0,0.0]
[1780379213791,57.29,70362.18,0.0,-1.0,0.0,0.0]
[1780379214798,57.29,70362.97,0.0,-1.0,0.0,0.0]
[1780379215846,57.29,70361.55,0.0,-1.0,0.0,0.0]
[1780379216814,57.29,70375.95,0.0,-1.0,0.0,0.0]
[1780379217821,57.29,70377.76,0.0,-1.0,0.0,0.0]
[1780379218828,57.29,70378.48,0.0,-1.0,0.0,0.0]
[1780379219864,57.29,70378.48,0.0,-1.0,0.0,0.0]
[1780379219903,57.29,70382.03,0.0,-1.0,0.0,0.0]
[1780379220844,57.29,70383.75,0.0,-1.0,0.0,0.0]
[1780379221851,57.29,70380.59,0.0,-1.0,0.0,0.0]
[1780379222858,57.29,70375.7,0.0,-1.0,0.0,0.0]
[1780379223865,57.29,70373.9,0.0,-1.0,0.0,0.0]
[1780379224909,57.29,70375.15,0.0,-1.0,0.0,0.0]
[1780379225899,57.29,70366.43,0.0,-1.0,0.0,0.0]
[1780379226906,57.29,70356.19,0.0,-1.0,0.0,0.0]
[1780379227913,57.29,70356.67,0.0,-1.0,0.0,0.0]
[1780379229345,57.29,70356.63,0.0,-1.0,0.0,0.0]
[1780379229927,57.29,70359.86,0.0,-1.0,0.0,0.0]
[1780379230934,57.29,70354.26,0.0,-1.0,0.0,0.0]
[1780379231941,57.29,70349.33,0.0,-1.0,0.0,0.0]
[1780379232948,57.29,70349.05,0.0,-1.0,0.0,0.0]
[1780379234962,57.29,70351.56,0.0,-1.0,0.0,0.0]
[1780379235969,57.29,70352.86,0.0,-1.0,0.0,0.0]
[1780379239997,57.29,70357.26,0.0,-1.0,0.0,0.0]
[1780379241004,57.29,70357.94,0.0,-1.0,0.0,0.0]
[1780379242011,57.29,70356.25,0.0,-1.0,0.0,0.0]
[1780379243018,57.29,70355.08,0.0,-1.0,0.0,0.0]
[1780379243471,57.29,70355.08,0.0,-1.0,0.0,0.0]
[1780379243597,57.29,70355.08,0.0,-1.0,0.0,0.0]
[1780379243664,57.29,70355.08,0.0,-1.0,0.0,0.0]
[1780379243725,57.29,70355.08,0.0,-1.0,0.0,0.0]
[1780379244025,57.29,70355.25,0.0,-1.0,0.0,0.0]
[1780379245032,57.29,70356.48,0.0,-1.0,0.0,0.0]
[1780379246039,57.29,70357.91,0.0,-1.0,0.0,0.0]
[1780379247046,57.29,70358.86,0.0,-1.0,0.0,0.0]
[1780379250282,57.29,70358.44,0.0,-1.0,0.0,0.0]
[1780379250346,57.29,70358.44,0.0,-1.0,0.0,0.0]
[1780379250068,57.29,70356.51,0.0,-1.0,0.0,0.0]
[1780379250475,57.29,70356.51,0.0,-1.0,0.0,0.0]
[1780379251075,57.29,70355.19,0.0,-1.0,0.0,0.0]
[1780379253089,57.29,70355.91,0.0,-1.0,0.0,0.0]
[1780379254242,57.29,70355.91,0.0,-1.0,0.0,0.0]
[1780379254297,57.29,70357.51,0.0,-1.0,0.0,0.0]
[1780379254469,57.29,70357.51,0.0,-1.0,0.0,0.0]
[1780379255116,57.29,70357.51,0.0,-1.0,0.0,0.0]
[1780379255195,57.29,70357.51,0.0,-1.0,0.0,0.0]
[1780379255226,57.29,70357.51,0.0,-1.0,0.0,0.0]
[1780379255287,57.29,70356.73,0.0,-1.0,0.0,0.0]
[1780379258124,57.29,70357.64,0.0,-1.0,0.0,0.0]
[1780379262171,57.29,70356.65,0.0,-1.0,0.0,0.0]
[1780379263170,57.29,70351.71,0.0,-1.0,0.0,0.0]
[1780379263505,57.29,70351.71,0.0,-1.0,0.0,0.0]
[1780379263719,57.29,70351.71,0.0,-1.0,0.0,0.0]
[1780379264110,57.29,70351.71,0.0,-1.0,0.0,0.0]
[1780379264224,57.29,70351.71,0.0,-1.0,0.0,0.0]
[1780379264229,57.29,70351.71,0.0,-1.0,0.0,0.0]
[1780379264321,57.29,70349.8,0.0,-1.0,0.0,0.0]
[1780379264474,57.29,70349.8,0.0,-1.0,0.0,0.0]
[1780379265184,57.29,70350.33,0.0,-1.0,0.0,0.0]
[1780379266191,57.29,70347.06,0.0,-1.0,0.0,0.0]
[1780379267198,57.29,70343.71,0.0,-1.0,0.0,0.0]
[1780379267895,57.29,70343.71,0.0,-1.0,0.0,0.0]
[1780379267999,57.29,70343.71,0.0,-1.0,0.0,0.0]
[1780379268113,57.29,70343.71,0.0,-1.0,0.0,0.0]
[1780379268206,57.29,70341.48,0.0,-1.0,0.0,0.0]
[1780379269096,57.29,70341.48,0.0,-1.0,0.0,0.0]
[1780379273240,57.29,70346.39,0.0,-1.0,0.0,0.0]
[1780379274247,57.29,70349.01,0.0,-1.0,0.0,0.0]
[1780379274531,57.29,70349.01,0.0,-1.0,0.0,0.0]
[1780379274719,57.29,70349.01,0.0,-1.0,0.0,0.0]
[1780379274856,57.29,70349.01,0.0,-1.0,0.0,0.0]
[1780379274980,57.29,70349.01,0.0,-1.0,0.0,0.0]
[1780379274987,57.29,70349.01,0.0,-1.0,0.0,0.0]
[1780379275226,57.29,70349.01,0.0,-1.0,0.0,0.0]
[1780379275254,57.29,70351.03,0.0,-1.0,0.0,0.0]
[1780379276261,57.29,70353.6,0.0,-1.0,0.0,0.0]
[1780379277268,57.29,70347.11,0.0,-1.0,0.0,0.0]
[1780379277590,57.29,70347.11,0.0,-1.0,0.0,0.0]
[1780379277709,57.29,70347.11,0.0,-1.0,0.0,0.0]
[1780379277725,57.29,70347.11,0.0,-1.0,0.0,0.0]
[1780379277770,57.29,70347.11,0.0,-1.0,0.0,0.0]
[1780379277977,57.29,70347.11,0.0,-1.0,0.0,0.0]
[1780379278274,57.29,70346.09,0.0,-1.0,0.0,0.0]
[1780379279282,57.29,70333.96,0.0,-1.0,0.0,0.0]
[1780379280289,57.29,70325.02,0.0,-1.0,0.0,0.0]
[1780379281297,57.29,70326.18,0.0,-1.0,0.0,0.0]
[1780379282304,57.29,70328.3,0.0,-1.0,0.0,0.0]
[1780379283311,57.29,70333.55,0.0,-1.0,0.0,0.0]
[1780379284119,57.29,70333.55,0.0,-1.0,0.0,0.0]
[1780379284220,57.29,70333.55,0.0,-1.0,0.0,0.0]
[1780379284268,57.29,70333.55,0.0,-1.0,0.0,0.0]
[1780379284318,57.29,70333.03,0.0,-1.0,0.0,0.0]
[1780379284410,57.29,70333.03,0.0,-1.0,0.0,0.0]
[1780379284472,57.29,70333.03,0.0,-1.0,0.0,0.0]
[1780379285325,57.29,70334.14,0.0,-1.0,0.0,0.0]
[1780379288349,57.29,70333.42,0.0,-1.0,0.0,0.0]
[1780379289355,57.29,70327.16,0.0,-1.0,0.0,0.0]
[1780379290079,57.29,70327.16,0.0,-1.0,0.0,0.0]
[1780379290221,57.29,70327.16,0.0,-1.0,0.0,0.0]
[1780379290231,57.29,70327.16,0.0,-1.0,0.0,0.0]
[1780379290293,57.29,70327.16,0.0,-1.0,0.0,0.0]
[1780379290362,57.29,70326.89,0.0,-1.0,0.0,0.0]
[1780379290476,57.29,70326.89,0.0,-1.0,0.0,0.0]
[1780379291369,57.29,70327.63,0.0,-1.0,0.0,0.0]
[1780379293383,57.29,70328.77,0.0,-1.0,0.0,0.0]
[1780379295727,57.29,70328.89,0.0,-1.0,0.0,0.0]
[1780379295778,57.29,70328.89,0.0,-1.0,0.0,0.0]
[1780379295891,57.29,70328.89,0.0,-1.0,0.0,0.0]
[1780379295972,57.29,70328.89,0.0,-1.0,0.0,0.0]
[1780379296404,57.29,70328.44,0.0,-1.0,0.0,0.0]
[1780379298418,57.29,70327.74,0.0,-1.0,0.0,0.0]
[1780379301047,57.29,70328.07,0.0,-1.0,0.0,0.0]
[1780379301145,57.29,70328.07,0.0,-1.0,0.0,0.0]
[1780379301224,57.29,70328.07,0.0,-1.0,0.0,0.0]
[1780379301283,57.29,70328.07,0.0,-1.0,0.0,0.0]
[1780379301324,57.29,70329.11,0.0,-1.0,0.0,0.0]
[1780379301472,57.29,70329.11,0.0,-1.0,0.0,0.0]
[1780379301481,57.29,70328.42,0.0,-1.0,0.0,0.0]
[1780379303453,57.29,70325.29,0.0,-1.0,0.0,0.0]
[1780379304944,57.29,70325.29,0.0,-1.0,0.0,0.0]
[1780379304977,57.29,70325.29,0.0,-1.0,0.0,0.0]
[1780379305109,57.29,70325.29,0.0,-1.0,0.0,0.0]
[1780379305223,57.29,70325.29,0.0,-1.0,0.0,0.0]
[1780379305307,57.29,70323.45,0.0,-1.0,0.0,0.0]
[1780379305498,57.29,70323.45,0.0,-1.0,0.0,0.0]
[1780379305720,57.29,70323.45,0.0,-1.0,0.0,0.0]
[1780379305815,57.29,70321.84,0.0,-1.0,0.0,0.0]
[1780379306474,57.29,70319.32,0.0,-1.0,0.0,0.0]
[1780379307481,57.29,70318.6,0.0,-1.0,0.0,0.0]
[1780379310205,57.29,70318.97,0.0,-1.0,0.0,0.0]
[1780379310221,57.29,70318.97,0.0,-1.0,0.0,0.0]
[1780379310262,57.29,70318.97,0.0,-1.0,0.0,0.0]
[1780379310474,57.29,70319.42,0.0,-1.0,0.0,0.0]
[1780379310571,57.29,70321.04,0.0,-1.0,0.0,0.0]
[1780379311765,57.29,70321.04,0.0,-1.0,0.0,0.0]
[1780379311845,57.29,70320.52,0.0,-1.0,0.0,0.0]
[1780379312983,57.29,70320.52,0.0,-1.0,0.0,0.0]
[1780379315297,57.29,70320.92,0.0,-1.0,0.0,0.0]
[1780379315398,57.29,70320.38,0.0,-1.0,0.0,0.0]
[1780379315464,57.29,70320.38,0.0,-1.0,0.0,0.0]
[1780379315474,57.29,70320.38,0.0,-1.0,0.0,0.0]
[1780379315537,57.29,70316.42,0.0,-1.0,0.0,0.0]
[1780379316544,57.29,70315.19,0.0,-1.0,0.0,0.0]
[1780379318558,57.29,70315.76,0.0,-1.0,0.0,0.0]
[1780379322586,57.29,70316.44,0.0,-1.0,0.0,0.0]
[1780379325172,57.29,70316.55,0.0,-1.0,0.0,0.0]
[1780379325219,57.29,70316.55,0.0,-1.0,0.0,0.0]
[1780379325320,57.29,70313.39,0.0,-1.0,0.0,0.0]
[1780379325458,57.29,70313.39,0.0,-1.0,0.0,0.0]
[1780379325470,57.29,70313.39,0.0,-1.0,0.0,0.0]
[1780379325607,57.29,70312.14,0.0,-1.0,0.0,0.0]
[1780379326614,57.29,70310.74,0.0,-1.0,0.0,0.0]
[1780379327621,57.29,70310.04,0.0,-1.0,0.0,0.0]
[1780379328918,57.29,70310.04,0.0,-1.0,0.0,0.0]
[1780379331066,57.29,70309.77,0.0,-1.0,0.0,0.0]
[1780379331220,57.29,70309.77,0.0,-1.0,0.0,0.0]
[1780379331281,57.29,70311.42,0.0,-1.0,0.0,0.0]
[1780379331450,57.29,70311.42,0.0,-1.0,0.0,0.0]
[1780379331472,57.29,70311.42,0.0,-1.0,0.0,0.0]
[1780379338698,57.29,70311.47,0.0,-1.0,0.0,0.0]
[1780379340982,57.29,70311.62,0.0,-1.0,0.0,0.0]
[1780379341221,57.29,70311.62,0.0,-1.0,0.0,0.0]
[1780379341280,57.29,70313.21,0.0,-1.0,0.0,0.0]
[1780379341913,57.29,70313.21,0.0,-1.0,0.0,0.0]
[1780379341969,57.29,70313.21,0.0,-1.0,0.0,0.0]
[1780379342726,57.29,70316.52,0.0,-1.0,0.0,0.0]
[1780379343733,57.29,70315.85,0.0,-1.0,0.0,0.0]
[1780379344740,57.29,70317.08,0.0,-1.0,0.0,0.0]
[1780379345666,57.29,70317.08,0.0,-1.0,0.0,0.0]
[1780379345719,57.29,70317.08,0.0,-1.0,0.0,0.0]
[1780379351342,57.29,70317.08,0.0,-1.0,0.0,0.0]
[1780379351443,57.29,70322.49,0.0,-1.0,0.0,0.0]
[1780379351850,57.29,70322.49,0.0,-1.0,0.0,0.0]
[1780379351892,57.29,70326.19,0.0,-1.0,0.0,0.0]
[1780379352796,57.29,70329.25,0.0,-1.0,0.0,0.0]
[1780379354296,57.29,70329.25,0.0,-1.0,0.0,0.0]
[1780379354336,57.29,70330.53,0.0,-1.0,0.0,0.0]
[1780379354520,57.29,70330.53,0.0,-1.0,0.0,0.0]
[1780379354810,57.29,70329.73,0.0,-1.0,0.0,0.0]
[1780379356824,57.29,70331.64,0.0,-1.0,0.0,0.0]
[1780379357831,57.29,70337.03,0.0,-1.0,0.0,0.0]
[1780379358840,57.29,70342.14,0.0,-1.0,0.0,0.0]
[1780379359847,57.29,70343.32,0.0,-1.0,0.0,0.0]
[1780379360855,57.29,70341.96,0.0,-1.0,0.0,0.0]
[1780379361862,57.29,70339.48,0.0,-1.0,0.0,0.0]
[1780379362639,57.29,70339.48,0.0,-1.0,0.0,0.0]
[1780379362719,57.29,70339.48,0.0,-1.0,0.0,0.0]
[1780379363142,57.29,70339.48,0.0,-1.0,0.0,0.0]
[1780379363224,57.29,70339.48,0.0,-1.0,0.0,0.0]
[1780379363243,57.29,70339.07,0.0,-1.0,0.0,0.0]
[1780379363876,57.29,70339.66,0.0,-1.0,0.0,0.0]
[1780379364883,57.29,70341.36,0.0,-1.0,0.0,0.0]
[1780379365890,57.29,70335.02,0.0,-1.0,0.0,0.0]
[1780379366897,57.29,70317.27,0.0,-1.0,0.0,0.0]
[1780379367904,57.29,70316.77,0.0,-1.0,0.0,0.0]
[1780379368513,57.29,70316.77,0.0,-1.0,0.0,0.0]
[1780379368911,57.29,70315.61,0.0,-1.0,0.0,0.0]
[1780379369918,57.29,70314.53,0.0,-1.0,0.0,0.0]
[1780379370925,57.29,70319.47,0.0,-1.0,0.0,0.0]
[1780379371932,57.29,70322.07,0.0,-1.0,0.0,0.0]
[1780379372524,57.29,70322.07,0.0,-1.0,0.0,0.0]
[1780379372939,57.29,70321.78,0.0,-1.0,0.0,0.0]
[1780379374953,57.29,70323.01,0.0,-1.0,0.0,0.0]
[1780379375960,57.29,70323.85,0.0,-1.0,0.0,0.0]
[1780379377974,57.29,70324.35,0.0,-1.0,0.0,0.0]
[1780379378981,57.29,70325.92,0.0,-1.0,0.0,0.0]
[1780379379988,57.29,70314.43,0.0,-1.0,0.0,0.0]
[1780379380995,57.29,70317.67,0.0,-1.0,0.0,0.0]
[1780379382178,57.29,70317.67,0.0,-1.0,0.0,0.0]
[1780379382322,57.29,70321.33,0.0,-1.0,0.0,0.0]
[1780379382912,57.29,70321.33,0.0,-1.0,0.0,0.0]
[1780379383538,57.29,70321.42,0.0,-1.0,0.0,0.0]
[1780379384040,57.29,70321.9,0.0,-1.0,0.0,0.0]
[1780379385042,57.29,70333.35,0.0,-1.0,0.0,0.0]
[1780379385773,57.29,70333.35,0.0,-1.0,0.0,0.0]
[1780379385971,57.29,70333.35,0.0,-1.0,0.0,0.0]
[1780379386171,57.29,70333.35,0.0,-1.0,0.0,0.0]
[1780379386219,57.29,70333.35,0.0,-1.0,0.0,0.0]
[1780379386262,57.29,70334.84,0.0,-1.0,0.0,0.0]
[1780379387056,57.29,70340.62,0.0,-1.0,0.0,0.0]
[1780379388063,57.29,70344.18,0.0,-1.0,0.0,0.0]
[1780379390003,57.29,70344.49,0.0,-1.0,0.0,0.0]
[1780379390222,57.29,70344.49,0.0,-1.0,0.0,0.0]
[1780379390603,57.29,70344.5,0.0,-1.0,0.0,0.0]
[1780379390720,57.29,70344.5,0.0,-1.0,0.0,0.0]
[1780379391084,57.29,70343.67,0.0,-1.0,0.0,0.0]
[1780379392091,57.29,70342.07,0.0,-1.0,0.0,0.0]
[1780379393098,57.29,70343.25,0.0,-1.0,0.0,0.0]
[1780379394105,57.29,70343.91,0.0,-1.0,0.0,0.0]
[1780379395112,57.29,70344.43,0.0,-1.0,0.0,0.0]
[1780379395994,57.29,70344.43,0.0,-1.0,0.0,0.0]
[1780379396221,57.29,70344.43,0.0,-1.0,0.0,0.0]
[1780379396320,57.29,70346.18,0.0,-1.0,0.0,0.0]
[1780379399140,57.29,70346.59,0.0,-1.0,0.0,0.0]
[1780379400147,57.29,70339.1,0.0,-1.0,0.0,0.0]
[1780379400719,57.29,70339.1,0.0,-1.0,0.0,0.0]
[1780379401337,57.29,70339.1,0.0,-1.0,0.0,0.0]
[1780379401439,57.29,70333.26,0.0,-1.0,0.0,0.0]
[1780379402161,57.29,70326.17,0.0,-1.0,0.0,0.0]
[1780379403168,57.29,70321.06,0.0,-1.0,0.0,0.0]
[1780379403798,57.29,70321.06,0.0,-1.0,0.0,0.0]
[1780379404175,57.29,70329.58,0.0,-1.0,0.0,0.0]
[1780379405182,57.29,70336.47,0.0,-1.0,0.0,0.0]
[1780379406189,57.29,70338.66,0.0,-1.0,0.0,0.0]
[1780379406952,57.29,70338.66,0.0,-1.0,0.0,0.0]
[1780379406969,57.29,70338.66,0.0,-1.0,0.0,0.0]
[1780379407199,57.29,70345.28,0.0,-1.0,0.0,0.0]
[1780379408468,57.29,70345.28,0.0,-1.0,0.0,0.0]
[1780379408519,57.29,70350.33,0.0,-1.0,0.0,0.0]
[1780379408722,57.29,70350.33,0.0,-1.0,0.0,0.0]
[1780379409211,57.29,70351.54,0.0,-1.0,0.0,0.0]
[1780379410218,57.29,70353.1,0.0,-1.0,0.0,0.0]
[1780379411225,57.29,70358.35,0.0,-1.0,0.0,0.0]
[1780379411704,57.29,70358.35,0.0,-1.0,0.0,0.0]
[1780379411721,57.29,70358.35,0.0,-1.0,0.0,0.0]
[1780379412232,57.29,70359.02,0.0,-1.0,0.0,0.0]
[1780379412702,57.29,70359.02,0.0,-1.0,0.0,0.0]
[1780379412719,57.29,70359.02,0.0,-1.0,0.0,0.0]
[1780379413239,57.29,70360.26,0.0,-1.0,0.0,0.0]
[1780379414246,57.29,70359.74,0.0,-1.0,0.0,0.0]
[1780379415253,57.29,70359.05,0.0,-1.0,0.0,0.0]
[1780379416260,57.29,70358.69,0.0,-1.0,0.0,0.0]
[1780379417267,57.29,70351.54,0.0,-1.0,0.0,0.0]
[1780379417907,57.29,70351.54,0.0,-1.0,0.0,0.0]
[1780379417976,57.29,70351.54,0.0,-1.0,0.0,0.0]
[1780379418274,57.29,70347.42,0.0,-1.0,0.0,0.0]
[1780379419281,57.29,70342.39,0.0,-1.0,0.0,0.0]
[1780379420476,57.29,70342.39,0.0,-1.0,0.0,0.0]
[1780379420288,57.29,70337.42,0.0,-1.0,0.0,0.0]
[1780379420719,57.29,70337.42,0.0,-1.0,0.0,0.0]
[1780379421295,57.29,70336.17,0.0,-1.0,0.0,0.0]
[1780379422302,57.29,70335.33,0.0,-1.0,0.0,0.0]
[1780379423309,57.29,70335.67,0.0,-1.0,0.0,0.0]
[1780379426137,57.29,70335.7,0.0,-1.0,0.0,0.0]
[1780379426220,57.29,70335.7,0.0,-1.0,0.0,0.0]
[1780379426331,57.29,70335.32,0.0,-1.0,0.0,0.0]
[1780379429352,57.29,70330.93,0.0,-1.0,0.0,0.0]
[1780379430359,57.29,70328.39,0.0,-1.0,0.0,0.0]
[1780379431203,57.29,70328.39,0.0,-1.0,0.0,0.0]
[1780379431219,57.29,70328.39,0.0,-1.0,0.0,0.0]
[1780379431366,57.29,70328.76,0.0,-1.0,0.0,0.0]
[1780379431971,57.29,70328.76,0.0,-1.0,0.0,0.0]
[1780379432373,57.29,70328.0,0.0,-1.0,0.0,0.0]
[1780379436353,57.29,70326.65,0.0,-1.0,0.0,0.0]
[1780379436468,57.29,70326.65,0.0,-1.0,0.0,0.0]
[1780379441981,57.29,70325.53,0.0,-1.0,0.0,0.0]
[1780379442220,57.29,70325.53,0.0,-1.0,0.0,0.0]
[1780379442415,57.29,70325.53,0.0,-1.0,0.0,0.0]
[1780379442469,57.29,70325.53,0.0,-1.0,0.0,0.0]
[1780379448487,57.29,70324.77,0.0,-1.0,0.0,0.0]
[1780379451843,57.29,70321.37,0.0,-1.0,0.0,0.0]
[1780379451972,57.29,70321.37,0.0,-1.0,0.0,0.0]
[1780379454530,57.29,70312.56,0.0,-1.0,0.0,0.0]
[1780379456336,57.29,70312.08,0.0,-1.0,0.0,0.0]
[1780379456470,57.29,70312.08,0.0,-1.0,0.0,0.0]
[1780379458480,57.29,70311.85,0.0,-1.0,0.0,0.0]
[1780379458719,57.29,70311.55,0.0,-1.0,0.0,0.0]
[1780379463320,57.29,70314.65,0.0,-1.0,0.0,0.0]
[1780379463469,57.29,70314.65,0.0,-1.0,0.0,0.0]
[1780379463570,57.29,70305.26,0.0,-1.0,0.0,0.0]
[1780379464601,57.29,70305.01,0.0,-1.0,0.0,0.0]
[1780379466899,57.29,70303.57,0.0,-1.0,0.0,0.0]
[1780379466970,57.29,70303.57,0.0,-1.0,0.0,0.0]
[1780379468853,57.29,70302.42,0.0,-1.0,0.0,0.0]
[1780379468971,57.29,70302.42,0.0,-1.0,0.0,0.0]
[1780379473617,57.29,70302.55,0.0,-1.0,0.0,0.0]
[1780379473724,57.29,70302.55,0.0,-1.0,0.0,0.0]
[1780379474670,57.29,70320.93,0.0,-1.0,0.0,0.0]
[1780379475757,57.29,70315.1,0.0,-1.0,0.0,0.0]
[1780379476684,57.29,70306.57,0.0,-1.0,0.0,0.0]
[1780379477983,57.29,70306.57,0.0,-1.0,0.0,0.0]
[1780379478064,57.29,70304.4,0.0,-1.0,0.0,0.0]
[1780379479639,57.29,70304.31,0.0,-1.0,0.0,0.0]
[1780379479720,57.29,70304.31,0.0,-1.0,0.0,0.0]
[1780379484591,57.29,70304.23,0.0,-1.0,0.0,0.0]
[1780379484730,57.29,70304.25,0.0,-1.0,0.0,0.0]
[1780379487498,57.29,70302.55,0.0,-1.0,0.0,0.0]
[1780379487720,57.29,70302.21,0.0,-1.0,0.0,0.0]
[1780379489391,57.29,70307.66,0.0,-1.0,0.0,0.0]
[1780379489474,57.29,70307.66,0.0,-1.0,0.0,0.0]
[1780379492723,57.29,70313.62,0.0,-1.0,0.0,0.0]
[1780379495971,57.29,70307.97,0.0,-1.0,0.0,0.0]
[1780379496039,57.29,70307.97,0.0,-1.0,0.0,0.0]
[1780379496219,57.29,70307.97,0.0,-1.0,0.0,0.0]
[1780379501862,57.29,70306.13,0.0,-1.0,0.0,0.0]
[1780379505594,57.29,70306.76,0.0,-1.0,0.0,0.0]
[1780379505719,57.29,70304.82,0.0,-1.0,0.0,0.0]
[1780379510898,57.29,70300.01,0.0,-1.0,0.0,0.0]
[1780379510970,57.29,70300.01,0.0,-1.0,0.0,0.0]
[1780379513545,57.29,70302.97,0.0,-1.0,0.0,0.0]
[1780379513577,57.29,70294.31,0.0,-1.0,0.0,0.0]
[1780379513946,57.29,70297.42,0.0,-1.0,0.0,0.0]
[1780379514953,57.29,70282.91,0.0,-1.0,0.0,0.0]
[1780379515960,57.29,70262.05,0.0,-1.0,0.0,0.0]
[1780379516836,57.29,70262.05,0.0,-1.0,0.0,0.0]
[1780379516967,57.29,70258.14,0.0,-1.0,0.0,0.0]
[1780379520995,57.29,70266.7,0.0,-1.0,0.0,0.0]
[1780379523009,57.29,70266.19,0.0,-1.0,0.0,0.0]
[1780379528036,57.29,70267.73,0.0,-1.0,0.0,0.0]
[1780379528691,57.29,70269.72,0.0,-1.0,0.0,0.0]
[1780379529058,57.29,70258.44,0.0,-1.0,0.0,0.0]
[1780379530065,57.29,70254.84,0.0,-1.0,0.0,0.0]
[1780379532224,57.29,70254.53,0.0,-1.0,0.0,0.0]
[1780379534094,57.29,70264.37,0.0,-1.0,0.0,0.0]
[1780379538122,57.29,70286.35,0.0,-1.0,0.0,0.0]
[1780379539129,57.29,70295.82,0.0,-1.0,0.0,0.0]
[1780379540136,57.29,70298.59,0.0,-1.0,0.0,0.0]
[1780379542149,57.29,70305.08,0.0,-1.0,0.0,0.0]
[1780379547185,57.29,70305.21,0.0,-1.0,0.0,0.0]
[1780379549336,57.29,70296.64,0.0,-1.0,0.0,0.0]
[1780379550226,57.29,70296.64,0.0,-1.0,0.0,0.0]
[1780379555241,57.29,70315.95,0.0,-1.0,0.0,0.0]
[1780379556248,57.29,70318.44,0.0,-1.0,0.0,0.0]
[1780379558263,57.29,70306.37,0.0,-1.0,0.0,0.0]
[1780379558936,57.29,70306.37,0.0,-1.0,0.0,0.0]
[1780379559378,57.29,70300.58,0.0,-1.0,0.0,0.0]
[1780379561586,57.29,70301.08,0.0,-1.0,0.0,0.0]
[1780379562401,57.29,70302.17,0.0,-1.0,0.0,0.0]
[1780379562468,57.29,70302.17,0.0,-1.0,0.0,0.0]
[1780379567656,57.29,70301.4,0.0,-1.0,0.0,0.0]
[1780379567721,57.29,70300.58,0.0,-1.0,0.0,0.0]
[1780379573721,57.29,70298.94,0.0,-1.0,0.0,0.0]
[1780379578768,57.29,70299.78,0.0,-1.0,0.0,0.0]
[1780379578969,57.29,70299.78,0.0,-1.0,0.0,0.0]
[1780379579066,57.29,70299.78,0.0,-1.0,0.0,0.0]
[1780379579225,57.29,70299.78,0.0,-1.0,0.0,0.0]
[1780379579411,57.29,70295.54,0.0,-1.0,0.0,0.0]
[1780379580418,57.29,70293.54,0.0,-1.0,0.0,0.0]
[1780379581425,57.29,70288.26,0.0,-1.0,0.0,0.0]
[1780379582560,57.29,70288.26,0.0,-1.0,0.0,0.0]
[1780379582719,57.29,70288.26,0.0,-1.0,0.0,0.0]
[1780379582604,57.29,70287.44,0.0,-1.0,0.0,0.0]
[1780379583199,57.29,70287.44,0.0,-1.0,0.0,0.0]
[1780379583220,57.29,70287.44,0.0,-1.0,0.0,0.0]
[1780379583439,57.29,70289.12,0.0,-1.0,0.0,0.0]
[1780379584446,57.29,70291.78,0.0,-1.0,0.0,0.0]
[1780379586460,57.29,70292.79,0.0,-1.0,0.0,0.0]
[1780379587219,57.29,70292.79,0.0,-1.0,0.0,0.0]
[1780379587319,57.29,70292.79,0.0,-1.0,0.0,0.0]
[1780379587469,57.29,70292.79,0.0,-1.0,0.0,0.0]
[1780379587570,57.29,70293.42,0.0,-1.0,0.0,0.0]
[1780379589481,57.29,70295.54,0.0,-1.0,0.0,0.0]
[1780379590488,57.29,70296.53,0.0,-1.0,0.0,0.0]
[1780379591495,57.29,70295.81,0.0,-1.0,0.0,0.0]
[1780379592502,57.29,70292.52,0.0,-1.0,0.0,0.0]
[1780379593509,57.29,70290.51,0.0,-1.0,0.0,0.0]
[1780379594516,57.29,70299.81,0.0,-1.0,0.0,0.0]
[1780379595279,57.29,70299.81,0.0,-1.0,0.0,0.0]
[1780379595471,57.29,70299.81,0.0,-1.0,0.0,0.0]
[1780379595523,57.29,70298.97,0.0,-1.0,0.0,0.0]
[1780379596530,57.29,70294.37,0.0,-1.0,0.0,0.0]
[1780379597537,57.29,70289.99,0.0,-1.0,0.0,0.0]
[1780379597825,57.29,70289.99,0.0,-1.0,0.0,0.0]
[1780379597975,57.29,70289.99,0.0,-1.0,0.0,0.0]
[1780379598544,57.29,70288.76,0.0,-1.0,0.0,0.0]
[1780379600558,57.29,70289.42,0.0,-1.0,0.0,0.0]
[1780379600756,57.29,70289.42,0.0,-1.0,0.0,0.0]
[1780379601565,57.29,70290.29,0.0,-1.0,0.0,0.0]
[1780379602310,57.29,70290.29,0.0,-1.0,0.0,0.0]
[1780379602470,57.29,70290.29,0.0,-1.0,0.0,0.0]
[1780379602719,57.29,70290.29,0.0,-1.0,0.0,0.0]
[1780379602572,57.29,70291.77,0.0,-1.0,0.0,0.0]
[1780379603579,57.29,70292.97,0.0,-1.0,0.0,0.0]
[1780379604586,57.29,70292.07,0.0,-1.0,0.0,0.0]
[1780379605593,57.29,70289.94,0.0,-1.0,0.0,0.0]
[1780379606218,57.29,70289.94,0.0,-1.0,0.0,0.0]
[1780379606344,57.29,70289.94,0.0,-1.0,0.0,0.0]
[1780379606471,57.29,70289.94,0.0,-1.0,0.0,0.0]
[1780379606600,57.29,70289.25,0.0,-1.0,0.0,0.0]
[1780379608614,57.29,70288.1,0.0,-1.0,0.0,0.0]
[1780379609130,57.29,70288.1,0.0,-1.0,0.0,0.0]
[1780379609132,57.29,70288.1,0.0,-1.0,0.0,0.0]
[1780379609219,57.29,70288.1,0.0,-1.0,0.0,0.0]
[1780379609621,57.29,70287.36,0.0,-1.0,0.0,0.0]
[1780379610628,57.29,70285.56,0.0,-1.0,0.0,0.0]
[1780379611635,57.29,70285.45,0.0,-1.0,0.0,0.0]
[1780379616669,57.29,70285.49,0.0,-1.0,0.0,0.0]
[1780379616776,57.29,70285.49,0.0,-1.0,0.0,0.0]
[1780379616780,57.29,70285.49,0.0,-1.0,0.0,0.0]
[1780379616969,57.29,70285.49,0.0,-1.0,0.0,0.0]
[1780379617677,57.29,70285.79,0.0,-1.0,0.0,0.0]
[1780379619691,57.29,70284.22,0.0,-1.0,0.0,0.0]
[1780379621455,57.29,70284.63,0.0,-1.0,0.0,0.0]
[1780379621476,57.29,70284.63,0.0,-1.0,0.0,0.0]
[1780379621705,57.29,70284.12,0.0,-1.0,0.0,0.0]
[1780379622004,57.29,70284.12,0.0,-1.0,0.0,0.0]
[1780379622220,57.29,70284.12,0.0,-1.0,0.0,0.0]
[1780379624726,57.29,70287.05,0.0,-1.0,0.0,0.0]
[1780379628754,57.29,70288.56,0.0,-1.0,0.0,0.0]
[1780379628819,57.29,70288.56,0.0,-1.0,0.0,0.0]
[1780379628973,57.29,70288.56,0.0,-1.0,0.0,0.0]
[1780379628977,57.29,70288.56,0.0,-1.0,0.0,0.0]
[1780379629222,57.29,70288.56,0.0,-1.0,0.0,0.0]
[1780379629761,57.29,70287.39,0.0,-1.0,0.0,0.0]
[1780379630768,57.29,70278.29,0.0,-1.0,0.0,0.0]
[1780379631775,57.29,70263.59,0.0,-1.0,0.0,0.0]
[1780379632782,57.29,70262.09,0.0,-1.0,0.0,0.0]
[1780379634576,57.29,70262.09,0.0,-1.0,0.0,0.0]
[1780379634719,57.29,70262.09,0.0,-1.0,0.0,0.0]
[1780379634677,57.29,70262.93,0.0,-1.0,0.0,0.0]
[1780379634798,57.29,70262.93,0.0,-1.0,0.0,0.0]
[1780379634978,57.29,70262.93,0.0,-1.0,0.0,0.0]
[1780379635803,57.29,70263.56,0.0,-1.0,0.0,0.0]
[1780379638070,57.29,70263.92,0.0,-1.0,0.0,0.0]
[1780379638113,57.29,70263.92,0.0,-1.0,0.0,0.0]
[1780379638221,57.29,70263.92,0.0,-1.0,0.0,0.0]
[1780379638320,57.29,70263.57,0.0,-1.0,0.0,0.0]
[1780379638824,57.29,70264.76,0.0,-1.0,0.0,0.0]
[1780379639831,57.29,70265.64,0.0,-1.0,0.0,0.0]
[1780379640838,57.29,70264.9,0.0,-1.0,0.0,0.0]
[1780379641856,57.29,70264.9,0.0,-1.0,0.0,0.0]
[1780379643859,57.29,70274.98,0.0,-1.0,0.0,0.0]
[1780379644866,57.29,70275.77,0.0,-1.0,0.0,0.0]
[1780379645873,57.29,70279.17,0.0,-1.0,0.0,0.0]
[1780379646802,57.29,70279.17,0.0,-1.0,0.0,0.0]
[1780379646972,57.29,70279.17,0.0,-1.0,0.0,0.0]
[1780379647018,57.29,70279.17,0.0,-1.0,0.0,0.0]
[1780379647220,57.29,70279.17,0.0,-1.0,0.0,0.0]
[1780379647267,57.29,70280.81,0.0,-1.0,0.0,0.0]
[1780379647887,57.29,70282.03,0.0,-1.0,0.0,0.0]
[1780379649901,57.29,70282.61,0.0,-1.0,0.0,0.0]
[1780379651907,57.29,70282.47,0.0,-1.0,0.0,0.0]
[1780379651971,57.29,70282.47,0.0,-1.0,0.0,0.0]
[1780379652020,57.29,70282.47,0.0,-1.0,0.0,0.0]
[1780379652221,57.29,70282.47,0.0,-1.0,0.0,0.0]
[1780379652289,57.29,70282.79,0.0,-1.0,0.0,0.0]
[1780379653929,57.29,70283.69,0.0,-1.0,0.0,0.0]
[1780379654936,57.29,70285.43,0.0,-1.0,0.0,0.0]
[1780379655945,57.29,70287.46,0.0,-1.0,0.0,0.0]
[1780379657285,57.29,70287.46,0.0,-1.0,0.0,0.0]
[1780379657472,57.29,70287.46,0.0,-1.0,0.0,0.0]
[1780379657719,57.29,70287.46,0.0,-1.0,0.0,0.0]
[1780379657565,57.29,70290.34,0.0,-1.0,0.0,0.0]
[1780379657959,57.29,70291.85,0.0,-1.0,0.0,0.0]
[1780379658966,57.29,70292.43,0.0,-1.0,0.0,0.0]
[1780379660391,57.29,70292.43,0.0,-1.0,0.0,0.0]
[1780379660399,57.29,70292.43,0.0,-1.0,0.0,0.0]
[1780379660475,57.29,70292.43,0.0,-1.0,0.0,0.0]
[1780379660493,57.29,70294.67,0.0,-1.0,0.0,0.0]
[1780379661175,57.29,70295.44,0.0,-1.0,0.0,0.0]
[1780379662994,57.29,70297.27,0.0,-1.0,0.0,0.0]
[1780379665010,57.29,70295.99,0.0,-1.0,0.0,0.0]
[1780379666663,57.29,70295.99,0.0,-1.0,0.0,0.0]
[1780379666719,57.29,70295.99,0.0,-1.0,0.0,0.0]
[1780379666737,57.29,70295.99,0.0,-1.0,0.0,0.0]
[1780379666763,57.29,70295.22,0.0,-1.0,0.0,0.0]
[1780379666971,57.29,70295.22,0.0,-1.0,0.0,0.0]
[1780379668029,57.29,70296.11,0.0,-1.0,0.0,0.0]
[1780379669036,57.29,70296.63,0.0,-1.0,0.0,0.0]
[1780379671050,57.29,70297.08,0.0,-1.0,0.0,0.0]
[1780379674071,57.29,70295.28,0.0,-1.0,0.0,0.0]
[1780379675082,57.29,70293.33,0.0,-1.0,0.0,0.0]
[1780379676020,57.29,70293.33,0.0,-1.0,0.0,0.0]
[1780379676126,57.29,70293.33,0.0,-1.0,0.0,0.0]
[1780379676223,57.29,70293.33,0.0,-1.0,0.0,0.0]
[1780379676227,57.29,70293.17,0.0,-1.0,0.0,0.0]
[1780379680583,57.29,70293.13,0.0,-1.0,0.0,0.0]
[1780379680720,57.29,70293.13,0.0,-1.0,0.0,0.0]
[1780379680800,57.29,70291.23,0.0,-1.0,0.0,0.0]
[1780379681225,57.29,70291.23,0.0,-1.0,0.0,0.0]
[1780379681470,57.29,70291.23,0.0,-1.0,0.0,0.0]
[1780379681570,57.29,70288.36,0.0,-1.0,0.0,0.0]
[1780379682131,57.29,70287.43,0.0,-1.0,0.0,0.0]
[1780379683138,57.29,70288.65,0.0,-1.0,0.0,0.0]
[1780379684755,57.29,70288.65,0.0,-1.0,0.0,0.0]
[1780379684145,57.29,70289.14,0.0,-1.0,0.0,0.0]
[1780379684970,57.29,70289.14,0.0,-1.0,0.0,0.0]
[1780379685720,57.29,70289.14,0.0,-1.0,0.0,0.0]
[1780379685725,57.29,70287.97,0.0,-1.0,0.0,0.0]
[1780379686159,57.29,70288.47,0.0,-1.0,0.0,0.0]
[1780379687166,57.29,70287.77,0.0,-1.0,0.0,0.0]
[1780379689180,57.29,70286.67,0.0,-1.0,0.0,0.0]
[1780379689859,57.29,70286.67,0.0,-1.0,0.0,0.0]
[1780379689969,57.29,70286.67,0.0,-1.0,0.0,0.0]
[1780379689978,57.29,70286.67,0.0,-1.0,0.0,0.0]
[1780379690219,57.29,70286.67,0.0,-1.0,0.0,0.0]
[1780379690302,57.29,70286.21,0.0,-1.0,0.0,0.0]
[1780379692201,57.29,70284.3,0.0,-1.0,0.0,0.0]
[1780379693717,57.29,70284.3,0.0,-1.0,0.0,0.0]
[1780379693817,57.29,70281.0,0.0,-1.0,0.0,0.0]
[1780379693972,57.29,70281.0,0.0,-1.0,0.0,0.0]
[1780379693981,57.29,70281.0,0.0,-1.0,0.0,0.0]
[1780379694224,57.29,70281.0,0.0,-1.0,0.0,0.0]
[1780379694321,57.29,70282.41,0.0,-1.0,0.0,0.0]
[1780379695834,57.29,70281.39,0.0,-1.0,0.0,0.0]
[1780379696228,57.29,70282.37,0.0,-1.0,0.0,0.0]
[1780379699783,57.29,70285.26,0.0,-1.0,0.0,0.0]
[1780379700371,57.29,70285.26,0.0,-1.0,0.0,0.0]
[1780379700712,57.29,70285.26,0.0,-1.0,0.0,0.0]
[1780379700816,57.29,70286.17,0.0,-1.0,0.0,0.0]
[1780379702596,57.29,70286.32,0.0,-1.0,0.0,0.0]
[1780379702804,57.29,70286.32,0.0,-1.0,0.0,0.0]
[1780379702649,57.29,70273.16,0.0,-1.0,0.0,0.0]
[1780379703278,57.29,70267.3,0.0,-1.0,0.0,0.0]
[1780379704517,57.29,70267.3,0.0,-1.0,0.0,0.0]
[1780379704721,57.29,70267.3,0.0,-1.0,0.0,0.0]
[1780379705292,57.29,70266.79,0.0,-1.0,0.0,0.0]
[1780379706299,57.29,70266.08,0.0,-1.0,0.0,0.0]
[1780379707306,57.29,70265.48,0.0,-1.0,0.0,0.0]
[1780379708313,57.29,70263.5,0.0,-1.0,0.0,0.0]
[1780379711526,57.29,70263.62,0.0,-1.0,0.0,0.0]
[1780379711719,57.29,70263.62,0.0,-1.0,0.0,0.0]
[1780379713348,57.29,70255.54,0.0,-1.0,0.0,0.0]
[1780379714355,57.29,70249.51,0.0,-1.0,0.0,0.0]
[1780379714976,57.29,70249.51,0.0,-1.0,0.0,0.0]
[1780379716369,57.29,70248.89,0.0,-1.0,0.0,0.0]
[1780379717376,57.29,70247.6,0.0,-1.0,0.0,0.0]
[1780379719390,57.29,70249.01,0.0,-1.0,0.0,0.0]
[1780379720074,57.29,70249.01,0.0,-1.0,0.0,0.0]
[1780379720220,57.29,70249.01,0.0,-1.0,0.0,0.0]
[1780379720484,57.29,70249.01,0.0,-1.0,0.0,0.0]
[1780379720720,57.29,70249.01,0.0,-1.0,0.0,0.0]
[1780379720723,57.29,70249.71,0.0,-1.0,0.0,0.0]
[1780379721404,57.29,70253.91,0.0,-1.0,0.0,0.0]
[1780379722411,57.29,70256.53,0.0,-1.0,0.0,0.0]
[1780379723418,57.29,70254.4,0.0,-1.0,0.0,0.0]
[1780379724270,57.29,70254.4,0.0,-1.0,0.0,0.0]
[1780379724469,57.29,70254.4,0.0,-1.0,0.0,0.0]
[1780379724594,57.29,70254.4,0.0,-1.0,0.0,0.0]
[1780379724721,57.29,70254.4,0.0,-1.0,0.0,0.0]
[1780379724748,57.29,70252.34,0.0,-1.0,0.0,0.0]
[1780379726441,57.29,70253.97,0.0,-1.0,0.0,0.0]
[1780379727448,57.29,70254.73,0.0,-1.0,0.0,0.0]
[1780379728991,57.29,70255.08,0.0,-1.0,0.0,0.0]
[1780379729224,57.29,70255.08,0.0,-1.0,0.0,0.0]
[1780379729277,57.29,70255.08,0.0,-1.0,0.0,0.0]
[1780379729470,57.29,70255.08,0.0,-1.0,0.0,0.0]
[1780379729571,57.29,70254.13,0.0,-1.0,0.0,0.0]
[1780379730469,57.29,70253.26,0.0,-1.0,0.0,0.0]
[1780379731476,57.29,70251.85,0.0,-1.0,0.0,0.0]
[1780379732600,57.29,70250.95,0.0,-1.0,0.0,0.0]
[1780379735504,57.29,70247.68,0.0,-1.0,0.0,0.0]
[1780379736422,57.29,70247.68,0.0,-1.0,0.0,0.0]
[1780379736472,57.29,70247.68,0.0,-1.0,0.0,0.0]
[1780379736511,57.29,70246.51,0.0,-1.0,0.0,0.0]
[1780379737351,57.29,70246.51,0.0,-1.0,0.0,0.0]
[1780379737473,57.29,70246.51,0.0,-1.0,0.0,0.0]
[1780379737518,57.29,70242.5,0.0,-1.0,0.0,0.0]
[1780379738526,57.29,70243.94,0.0,-1.0,0.0,0.0]
[1780379739532,57.29,70249.71,0.0,-1.0,0.0,0.0]
[1780379740281,57.29,70249.71,0.0,-1.0,0.0,0.0]
[1780379740417,57.29,70249.71,0.0,-1.0,0.0,0.0]
[1780379740539,57.29,70257.96,0.0,-1.0,0.0,0.0]
[1780379741545,57.29,70260.66,0.0,-1.0,0.0,0.0]
[1780379742554,57.29,70265.04,0.0,-1.0,0.0,0.0]
[1780379743570,57.29,70267.69,0.0,-1.0,0.0,0.0]
[1780379744576,57.29,70266.33,0.0,-1.0,0.0,0.0]
[1780379745294,57.29,70266.33,0.0,-1.0,0.0,0.0]
[1780379745472,57.29,70266.33,0.0,-1.0,0.0,0.0]
[1780379745585,57.29,70265.26,0.0,-1.0,0.0,0.0]
[1780379746592,57.29,70265.88,0.0,-1.0,0.0,0.0]
[1780379748606,57.29,70264.2,0.0,-1.0,0.0,0.0]
[1780379749008,57.29,70264.2,0.0,-1.0,0.0,0.0]
[1780379749219,57.29,70264.2,0.0,-1.0,0.0,0.0]
[1780379749612,57.29,70265.52,0.0,-1.0,0.0,0.0]
[1780379750620,57.29,70267.89,0.0,-1.0,0.0,0.0]
[1780379751627,57.29,70269.76,0.0,-1.0,0.0,0.0]
[1780379751932,57.29,70269.76,0.0,-1.0,0.0,0.0]
[1780379751971,57.29,70269.76,0.0,-1.0,0.0,0.0]
[1780379752634,57.29,70271.0,0.0,-1.0,0.0,0.0]
[1780379753641,57.29,70274.01,0.0,-1.0,0.0,0.0]
[1780379754201,57.29,70274.01,0.0,-1.0,0.0,0.0]
[1780379754219,57.29,70274.01,0.0,-1.0,0.0,0.0]
[1780379754648,57.29,70274.95,0.0,-1.0,0.0,0.0]
[1780379757669,57.29,70278.4,0.0,-1.0,0.0,0.0]
[1780379759683,57.29,70277.34,0.0,-1.0,0.0,0.0]
[1780379760690,57.29,70281.53,0.0,-1.0,0.0,0.0]
[1780379761360,57.29,70281.53,0.0,-1.0,0.0,0.0]
[1780379761469,57.29,70281.53,0.0,-1.0,0.0,0.0]
[1780379761697,57.29,70283.76,0.0,-1.0,0.0,0.0]
[1780379762096,57.29,70283.76,0.0,-1.0,0.0,0.0]
[1780379762220,57.29,70283.76,0.0,-1.0,0.0,0.0]
[1780379762704,57.29,70284.51,0.0,-1.0,0.0,0.0]
[1780379763712,57.29,70289.49,0.0,-1.0,0.0,0.0]
[1780379764719,57.29,70292.36,0.0,-1.0,0.0,0.0]
[1780379765672,57.29,70292.36,0.0,-1.0,0.0,0.0]
[1780379765726,57.29,70282.36,0.0,-1.0,0.0,0.0]
[1780379766733,57.29,70280.5,0.0,-1.0,0.0,0.0]
[1780379767739,57.29,70283.35,0.0,-1.0,0.0,0.0]
[1780379768747,57.29,70284.54,0.0,-1.0,0.0,0.0]
[1780379769262,57.29,70284.54,0.0,-1.0,0.0,0.0]
[1780379769754,57.29,70286.01,0.0,-1.0,0.0,0.0]
[1780379770761,57.29,70288.06,0.0,-1.0,0.0,0.0]
[1780379773797,57.29,70287.32,0.0,-1.0,0.0,0.0]
[1780379774805,57.29,70267.54,0.0,-1.0,0.0,0.0]
[1780379775812,57.29,70264.03,0.0,-1.0,0.0,0.0]
[1780379776819,57.29,70267.61,0.0,-1.0,0.0,0.0]
[1780379777757,57.29,70267.61,0.0,-1.0,0.0,0.0]
[1780379777826,57.29,70268.75,0.0,-1.0,0.0,0.0]
[1780379778302,57.29,70268.75,0.0,-1.0,0.0,0.0]
[1780379778307,57.29,70268.75,0.0,-1.0,0.0,0.0]
[1780379778470,57.29,70268.75,0.0,-1.0,0.0,0.0]
[1780379778833,57.29,70269.42,0.0,-1.0,0.0,0.0]
[1780379779840,57.29,70268.95,0.0,-1.0,0.0,0.0]
[1780379780847,57.29,70267.38,0.0,-1.0,0.0,0.0]
[1780379781854,57.29,70265.68,0.0,-1.0,0.0,0.0]
[1780379782860,57.29,70266.88,0.0,-1.0,0.0,0.0]
[1780379783868,57.29,70270.07,0.0,-1.0,0.0,0.0]
[1780379784029,57.29,70270.07,0.0,-1.0,0.0,0.0]
[1780379784218,57.29,70270.07,0.0,-1.0,0.0,0.0]
[1780379784849,57.29,70270.07,0.0,-1.0,0.0,0.0]
[1780379784875,57.29,70269.44,0.0,-1.0,0.0,0.0]
[1780379784970,57.29,70269.44,0.0,-1.0,0.0,0.0]
[1780379786889,57.29,70267.5,0.0,-1.0,0.0,0.0]
[1780379787896,57.29,70268.31,0.0,-1.0,0.0,0.0]
[1780379789910,57.29,70268.76,0.0,-1.0,0.0,0.0]
[1780379790917,57.29,70268.76,0.0,-1.0,0.0,0.0]
[1780379790932,57.29,70269.62,0.0,-1.0,0.0,0.0]
[1780379790971,57.29,70269.62,0.0,-1.0,0.0,0.0]
[1780379791234,57.29,70269.62,0.0,-1.0,0.0,0.0]
[1780379791472,57.29,70269.62,0.0,-1.0,0.0,0.0]
[1780379791924,57.29,70271.5,0.0,-1.0,0.0,0.0]
[1780379796960,57.29,70271.87,0.0,-1.0,0.0,0.0]
[1780379798651,57.29,70271.87,0.0,-1.0,0.0,0.0]
[1780379798719,57.29,70271.87,0.0,-1.0,0.0,0.0]
[1780379798821,57.29,70274.12,0.0,-1.0,0.0,0.0]
[1780379799061,57.29,70274.12,0.0,-1.0,0.0,0.0]
[1780379799222,57.29,70274.12,0.0,-1.0,0.0,0.0]
[1780379799820,57.29,70273.76,0.0,-1.0,0.0,0.0]
[1780379801994,57.29,70281.21,0.0,-1.0,0.0,0.0]
[1780379803118,57.29,70281.21,0.0,-1.0,0.0,0.0]
[1780379803219,57.29,70281.21,0.0,-1.0,0.0,0.0]
[1780379803493,57.29,70281.21,0.0,-1.0,0.0,0.0]
[1780379803721,57.29,70281.21,0.0,-1.0,0.0,0.0]
[1780379803752,57.29,70287.21,0.0,-1.0,0.0,0.0]
[1780379804009,57.29,70287.71,0.0,-1.0,0.0,0.0]
[1780379805016,57.29,70290.48,0.0,-1.0,0.0,0.0]
[1780379807030,57.29,70290.85,0.0,-1.0,0.0,0.0]
[1780379808037,57.29,70284.25,0.0,-1.0,0.0,0.0]
[1780379809220,57.29,70284.25,0.0,-1.0,0.0,0.0]
[1780379809476,57.29,70284.25,0.0,-1.0,0.0,0.0]
[1780379809581,57.29,70284.25,0.0,-1.0,0.0,0.0]
[1780379809721,57.29,70284.25,0.0,-1.0,0.0,0.0]
[1780379809806,57.29,70277.96,0.0,-1.0,0.0,0.0]
[1780379811058,57.29,70279.04,0.0,-1.0,0.0,0.0]
[1780379813695,57.29,70279.17,0.0,-1.0,0.0,0.0]
[1780379813719,57.29,70279.17,0.0,-1.0,0.0,0.0]
[1780379813791,57.29,70278.97,0.0,-1.0,0.0,0.0]
[1780379813978,57.29,70278.97,0.0,-1.0,0.0,0.0]
[1780379814222,57.29,70278.97,0.0,-1.0,0.0,0.0]
[1780379814250,57.29,70278.41,0.0,-1.0,0.0,0.0]
[1780379815086,57.29,70279.5,0.0,-1.0,0.0,0.0]
[1780379816093,57.29,70275.96,0.0,-1.0,0.0,0.0]
[1780379817496,57.29,70275.96,0.0,-1.0,0.0,0.0]
[1780379817719,57.29,70275.96,0.0,-1.0,0.0,0.0]
[1780379817820,57.29,70275.16,0.0,-1.0,0.0,0.0]
[1780379818110,57.29,70274.04,0.0,-1.0,0.0,0.0]
[1780379819920,57.29,70274.04,0.0,-1.0,0.0,0.0]
[1780379819971,57.29,70274.04,0.0,-1.0,0.0,0.0]
[1780379823145,57.29,70275.17,0.0,-1.0,0.0,0.0]
[1780379828180,57.29,70275.7,0.0,-1.0,0.0,0.0]
[1780379829128,57.29,70275.7,0.0,-1.0,0.0,0.0]
[1780379829219,57.29,70275.7,0.0,-1.0,0.0,0.0]
[1780379832882,57.29,70275.28,0.0,-1.0,0.0,0.0]
[1780379832984,57.29,70270.26,0.0,-1.0,0.0,0.0]
[1780379833954,57.29,70262.09,0.0,-1.0,0.0,0.0]
[1780379834160,57.29,70262.09,0.0,-1.0,0.0,0.0]
[1780379834221,57.29,70262.09,0.0,-1.0,0.0,0.0]
[1780379834222,57.29,70261.14,0.0,-1.0,0.0,0.0]
[1780379839009,57.29,70263.24,0.0,-1.0,0.0,0.0]
[1780379839221,57.29,70263.24,0.0,-1.0,0.0,0.0]
[1780379841747,57.29,70267.49,0.0,-1.0,0.0,0.0]
[1780379841972,57.29,70267.49,0.0,-1.0,0.0,0.0]
[1780379842540,57.29,70270.21,0.0,-1.0,0.0,0.0]
[1780379842720,57.29,70270.21,0.0,-1.0,0.0,0.0]
[1780379847681,57.29,70273.61,0.0,-1.0,0.0,0.0]
[1780379847721,57.29,70273.61,0.0,-1.0,0.0,0.0]
[1780379848731,57.29,70272.25,0.0,-1.0,0.0,0.0]
[1780379848972,57.29,70272.25,0.0,-1.0,0.0,0.0]
[1780379851519,57.29,70272.39,0.0,-1.0,0.0,0.0]
[1780379851725,57.29,70272.39,0.0,-1.0,0.0,0.0]
[1780379854361,57.29,70274.38,0.0,-1.0,0.0,0.0]
[1780379855367,57.29,70269.25,0.0,-1.0,0.0,0.0]
[1780379855442,57.29,70228.14,0.0,-1.0,0.0,0.0]
[1780379856386,57.29,70215.11,0.0,-1.0,0.0,0.0]
[1780379857393,57.29,70217.21,0.0,-1.0,0.0,0.0]
[1780379858271,57.29,70217.21,0.0,-1.0,0.0,0.0]
[1780379863435,57.29,70219.93,0.0,-1.0,0.0,0.0]
[1780379867707,57.29,70222.69,0.0,-1.0,0.0,0.0]
[1780379873505,57.29,70224.45,0.0,-1.0,0.0,0.0]
[1780379878540,57.29,70225.18,0.0,-1.0,0.0,0.0]
[1780379880023,57.29,70225.18,0.0,-1.0,0.0,0.0]
[1780379880207,57.29,70226.91,0.0,-1.0,0.0,0.0]
[1780379885590,57.29,70225.5,0.0,-1.0,0.0,0.0]
[1780379890625,57.29,70227.9,0.0,-1.0,0.0,0.0]
[1780379895660,57.29,70227.48,0.0,-1.0,0.0,0.0]
[1780379900333,57.29,70224.06,0.0,-1.0,0.0,0.0]
[1780379900696,57.29,70204.04,0.0,-1.0,0.0,0.0]
[1780379901706,57.29,70198.51,0.0,-1.0,0.0,0.0]
[1780379902709,57.29,70184.49,0.0,-1.0,0.0,0.0]
[1780379903717,57.29,70180.45,0.0,-1.0,0.0,0.0]
[1780379904292,57.29,70180.45,0.0,-1.0,0.0,0.0]
[1780379906737,57.29,70189.38,0.0,-1.0,0.0,0.0]
[1780379907744,57.29,70199.68,0.0,-1.0,0.0,0.0]
[1780379908751,57.29,70203.88,0.0,-1.0,0.0,0.0]
[1780379913786,57.29,70200.74,0.0,-1.0,0.0,0.0]
[1780379916006,57.29,70200.77,0.0,-1.0,0.0,0.0]
[1780379916220,57.29,70200.77,0.0,-1.0,0.0,0.0]
[1780379921847,57.29,70206.09,0.0,-1.0,0.0,0.0]
[1780379924868,57.29,70216.21,0.0,-1.0,0.0,0.0]
[1780379925875,57.29,70217.1,0.0,-1.0,0.0,0.0]
[1780379927476,57.29,70218.65,0.0,-1.0,0.0,0.0]
[1780379928232,57.29,70219.87,0.0,-1.0,0.0,0.0]
[1780379933931,57.29,70215.0,0.0,-1.0,0.0,0.0]
[1780379934946,57.29,70212.5,0.0,-1.0,0.0,0.0]
[1780379936043,57.29,70212.5,0.0,-1.0,0.0,0.0]
[1780379936973,57.29,70200.6,0.0,-1.0,0.0,0.0]
[1780379937839,57.29,70200.6,0.0,-1.0,0.0,0.0]
[1780379938023,57.29,70200.6,0.0,-1.0,0.0,0.0]
[1780379940064,57.29,70202.95,0.0,-1.0,0.0,0.0]
[1780379946250,57.29,70204.61,0.0,-1.0,0.0,0.0]
[1780379946470,57.29,70204.61,0.0,-1.0,0.0,0.0]
[1780379950651,57.29,70199.59,0.0,-1.0,0.0,0.0]
[1780379952212,57.29,70204.41,0.0,-1.0,0.0,0.0]
[1780379952222,57.29,70204.41,0.0,-1.0,0.0,0.0]
[1780379956987,57.29,70208.01,0.0,-1.0,0.0,0.0]
[1780379957220,57.29,70208.16,0.0,-1.0,0.0,0.0]
[1780379963166,57.29,70212.52,0.0,-1.0,0.0,0.0]
[1780379963220,57.29,70212.52,0.0,-1.0,0.0,0.0]
[1780379963235,57.29,70212.52,0.0,-1.0,0.0,0.0]
[1780379963472,57.29,70212.52,0.0,-1.0,0.0,0.0]
[1780379965191,57.29,70219.27,0.0,-1.0,0.0,0.0]
[1780379965213,57.29,70188.79,0.0,-1.0,0.0,0.0]
[1780379966179,57.29,70175.82,0.0,-1.0,0.0,0.0]
[1780379967186,57.29,70176.07,0.0,-1.0,0.0,0.0]
[1780379968546,57.29,70176.07,0.0,-1.0,0.0,0.0]
[1780379968621,57.29,70175.93,0.0,-1.0,0.0,0.0]
[1780379972800,57.29,70167.61,0.0,-1.0,0.0,0.0]
[1780379974235,57.29,70175.01,0.0,-1.0,0.0,0.0]
[1780379976249,57.29,70177.7,0.0,-1.0,0.0,0.0]
[1780379981273,57.29,70177.35,0.0,-1.0,0.0,0.0]
[1780379981469,57.29,70177.35,0.0,-1.0,0.0,0.0]
[1780379981547,57.29,70177.35,0.0,-1.0,0.0,0.0]
[1780379981722,57.29,70177.35,0.0,-1.0,0.0,0.0]
[1780379986323,57.29,70170.72,0.0,-1.0,0.0,0.0]
[1780379988252,57.29,70170.66,0.0,-1.0,0.0,0.0]
[1780379988422,57.29,70170.66,0.0,-1.0,0.0,0.0]
[1780379988472,57.29,70170.66,0.0,-1.0,0.0,0.0]
[1780379991705,57.29,70166.62,0.0,-1.0,0.0,0.0]
[1780379991715,57.29,70166.62,0.0,-1.0,0.0,0.0]
[1780379991722,57.29,70166.62,0.0,-1.0,0.0,0.0]
[1780379997001,57.29,70168.01,0.0,-1.0,0.0,0.0]
[1780379997072,57.29,70167.68,0.0,-1.0,0.0,0.0]
[1780379997214,57.29,70167.68,0.0,-1.0,0.0,0.0]
[1780379997226,57.29,70167.68,0.0,-1.0,0.0,0.0]
[1780380002435,57.29,70173.24,0.0,-1.0,0.0,0.0]
[1780380003442,57.29,70175.84,0.0,-1.0,0.0,0.0]
[1780380005456,57.29,70170.63,0.0,-1.0,0.0,0.0]
[1780380006463,57.29,70168.71,0.0,-1.0,0.0,0.0]
[1780380007541,57.29,70168.71,0.0,-1.0,0.0,0.0]
[1780380007593,57.29,70167.47,0.0,-1.0,0.0,0.0]
[1780380008479,57.29,70166.77,0.0,-1.0,0.0,0.0]
[1780380009486,57.29,70167.76,0.0,-1.0,0.0,0.0]
[1780380010493,57.29,70172.77,0.0,-1.0,0.0,0.0]
[1780380011525,57.29,70172.77,0.0,-1.0,0.0,0.0]
[1780380011608,57.29,70174.34,0.0,-1.0,0.0,0.0]
[1780380014177,57.29,70171.56,0.0,-1.0,0.0,0.0]
[1780380014521,57.29,70171.04,0.0,-1.0,0.0,0.0]
[1780380015528,57.29,70170.41,0.0,-1.0,0.0,0.0]
[1780380016535,57.29,70169.12,0.0,-1.0,0.0,0.0]
[1780380017542,57.29,70168.3,0.0,-1.0,0.0,0.0]
[1780380018985,57.29,70168.3,0.0,-1.0,0.0,0.0]
[1780380019221,57.29,70168.08,0.0,-1.0,0.0,0.0]
[1780380019556,57.29,70167.52,0.0,-1.0,0.0,0.0]
[1780380022534,57.29,70167.85,0.0,-1.0,0.0,0.0]
[1780380022718,57.29,70167.85,0.0,-1.0,0.0,0.0]
[1780380022820,57.29,70167.8,0.0,-1.0,0.0,0.0]
[1780380025599,57.29,70162.95,0.0,-1.0,0.0,0.0]
[1780380026606,57.29,70162.39,0.0,-1.0,0.0,0.0]
[1780380028650,57.29,70162.34,0.0,-1.0,0.0,0.0]
[1780380028719,57.29,70162.34,0.0,-1.0,0.0,0.0]
[1780380029627,57.29,70164.43,0.0,-1.0,0.0,0.0]
[1780380030634,57.29,70165.17,0.0,-1.0,0.0,0.0]
[1780380031641,57.29,70167.78,0.0,-1.0,0.0,0.0]
[1780380033278,57.29,70168.14,0.0,-1.0,0.0,0.0]
[1780380033470,57.29,70168.14,0.0,-1.0,0.0,0.0]
[1780380033656,57.29,70171.34,0.0,-1.0,0.0,0.0]
[1780380034663,57.29,70175.53,0.0,-1.0,0.0,0.0]
[1780380036677,57.29,70178.0,0.0,-1.0,0.0,0.0]
[1780380037345,57.29,70178.0,0.0,-1.0,0.0,0.0]
[1780380037470,57.29,70178.0,0.0,-1.0,0.0,0.0]
[1780380037684,57.29,70178.45,0.0,-1.0,0.0,0.0]
[1780380038691,57.29,70189.91,0.0,-1.0,0.0,0.0]
[1780380039698,57.29,70189.08,0.0,-1.0,0.0,0.0]
[1780380041172,57.29,70188.22,0.0,-1.0,0.0,0.0]
[1780380041712,57.29,70186.4,0.0,-1.0,0.0,0.0]
[1780380042719,57.29,70187.13,0.0,-1.0,0.0,0.0]
[1780380043726,57.29,70192.14,0.0,-1.0,0.0,0.0]
[1780380044733,57.29,70206.32,0.0,-1.0,0.0,0.0]
[1780380045618,57.29,70206.32,0.0,-1.0,0.0,0.0]
[1780380046747,57.29,70207.24,0.0,-1.0,0.0,0.0]
[1780380047754,57.29,70209.31,0.0,-1.0,0.0,0.0]
[1780380048761,57.29,70210.29,0.0,-1.0,0.0,0.0]
[1780380049768,57.29,70214.55,0.0,-1.0,0.0,0.0]
[1780380050775,57.29,70218.1,0.0,-1.0,0.0,0.0]
[1780380053145,57.29,70218.55,0.0,-1.0,0.0,0.0]
[1780380053222,57.29,70218.55,0.0,-1.0,0.0,0.0]
[1780380053351,57.29,70218.74,0.0,-1.0,0.0,0.0]
[1780380053470,57.29,70218.74,0.0,-1.0,0.0,0.0]
[1780380053796,57.29,70219.98,0.0,-1.0,0.0,0.0]
[1780380058831,57.29,70220.15,0.0,-1.0,0.0,0.0]
[1780380062860,57.29,70232.42,0.0,-1.0,0.0,0.0]
[1780380063866,57.29,70235.19,0.0,-1.0,0.0,0.0]
[1780380064873,57.29,70235.89,0.0,-1.0,0.0,0.0]
[1780380065880,57.29,70238.9,0.0,-1.0,0.0,0.0]
[1780380066887,57.29,70242.09,0.0,-1.0,0.0,0.0]
[1780380067894,57.29,70245.32,0.0,-1.0,0.0,0.0]
[1780380068901,57.29,70249.35,0.0,-1.0,0.0,0.0]
[1780380069909,57.29,70259.35,0.0,-1.0,0.0,0.0]
[1780380070916,57.29,70262.26,0.0,-1.0,0.0,0.0]
[1780380073937,57.29,70262.77,0.0,-1.0,0.0,0.0]
[1780380074890,57.29,70262.77,0.0,-1.0,0.0,0.0]
[1780380074970,57.29,70262.77,0.0,-1.0,0.0,0.0]
[1780380074991,57.29,70254.76,0.0,-1.0,0.0,0.0]
[1780380075951,57.29,70252.3,0.0,-1.0,0.0,0.0]
[1780380076959,57.29,70254.33,0.0,-1.0,0.0,0.0]
[1780380078984,57.29,70258.26,0.0,-1.0,0.0,0.0]
[1780380079991,57.29,70263.48,0.0,-1.0,0.0,0.0]
[1780380081001,57.29,70273.23,0.0,-1.0,0.0,0.0]
[1780380082007,57.29,70277.33,0.0,-1.0,0.0,0.0]
[1780380083014,57.29,70278.68,0.0,-1.0,0.0,0.0]
[1780380084022,57.29,70277.88,0.0,-1.0,0.0,0.0]
[1780380085028,57.29,70276.92,0.0,-1.0,0.0,0.0]
[1780380086035,57.29,70272.36,0.0,-1.0,0.0,0.0]
[1780380087041,57.29,70275.53,0.0,-1.0,0.0,0.0]
[1780380088049,57.29,70276.97,0.0,-1.0,0.0,0.0]
[1780380090063,57.29,70279.12,0.0,-1.0,0.0,0.0]
[1780380091093,57.29,70279.12,0.0,-1.0,0.0,0.0]
[1780380091220,57.29,70279.12,0.0,-1.0,0.0,0.0]
[1780380091194,57.29,70281.08,0.0,-1.0,0.0,0.0]
[1780380091388,57.29,70281.08,0.0,-1.0,0.0,0.0]
[1780380091471,57.29,70281.08,0.0,-1.0,0.0,0.0]
[1780380092077,57.29,70282.45,0.0,-1.0,0.0,0.0]
[1780380093084,57.29,70282.99,0.0,-1.0,0.0,0.0]
[1780380094090,57.29,70283.78,0.0,-1.0,0.0,0.0]
[1780380095098,57.29,70284.45,0.0,-1.0,0.0,0.0]
[1780380096105,57.29,70284.98,0.0,-1.0,0.0,0.0]
[1780380097112,57.29,70286.64,0.0,-1.0,0.0,0.0]
[1780380098119,57.29,70282.58,0.0,-1.0,0.0,0.0]
[1780380099126,57.29,70280.78,0.0,-1.0,0.0,0.0]
[1780380100133,57.29,70282.45,0.0,-1.0,0.0,0.0]
[1780380101140,57.29,70283.34,0.0,-1.0,0.0,0.0]
[1780380101285,57.29,70283.34,0.0,-1.0,0.0,0.0]
[1780380101471,57.29,70283.34,0.0,-1.0,0.0,0.0]
[1780380101556,57.29,70283.34,0.0,-1.0,0.0,0.0]
[1780380101723,57.29,70283.34,0.0,-1.0,0.0,0.0]
[1780380102147,57.29,70284.38,0.0,-1.0,0.0,0.0]
[1780380104161,57.29,70281.93,0.0,-1.0,0.0,0.0]
[1780380106175,57.29,70281.37,0.0,-1.0,0.0,0.0]
[1780380107190,57.29,70276.48,0.0,-1.0,0.0,0.0]
[1780380108191,57.29,70265.75,0.0,-1.0,0.0,0.0]
[1780380109198,57.29,70261.74,0.0,-1.0,0.0,0.0]
[1780380110205,57.29,70261.08,0.0,-1.0,0.0,0.0]
[1780380111212,57.29,70260.33,0.0,-1.0,0.0,0.0]
[1780380113226,57.29,70255.01,0.0,-1.0,0.0,0.0]
[1780380114233,57.29,70250.71,0.0,-1.0,0.0,0.0]
[1780380115240,57.29,70249.89,0.0,-1.0,0.0,0.0]
[1780380116362,57.29,70249.61,0.0,-1.0,0.0,0.0]
[1780380116469,57.29,70249.61,0.0,-1.0,0.0,0.0]
[1780380118261,57.29,70253.81,0.0,-1.0,0.0,0.0]
[1780380119268,57.29,70252.37,0.0,-1.0,0.0,0.0]
[1780380120275,57.29,70250.61,0.0,-1.0,0.0,0.0]
[1780380121284,57.29,70246.28,0.0,-1.0,0.0,0.0]
[1780380122290,57.29,70241.03,0.0,-1.0,0.0,0.0]
[1780380123297,57.29,70235.48,0.0,-1.0,0.0,0.0]
[1780380127327,57.29,70229.31,0.0,-1.0,0.0,0.0]
[1780380128335,57.29,70226.61,0.0,-1.0,0.0,0.0]
[1780380129341,57.29,70224.02,0.0,-1.0,0.0,0.0]
[1780380130348,57.29,70221.91,0.0,-1.0,0.0,0.0]
[1780380131355,57.29,70222.68,0.0,-1.0,0.0,0.0]
[1780380133933,57.29,70222.55,0.0,-1.0,0.0,0.0]
[1780380133976,57.29,70222.55,0.0,-1.0,0.0,0.0]
[1780380134194,57.29,70222.55,0.0,-1.0,0.0,0.0]
[1780380134221,57.29,70222.55,0.0,-1.0,0.0,0.0]
[1780380134276,57.29,70222.21,0.0,-1.0,0.0,0.0]
[1780380134376,57.29,70223.1,0.0,-1.0,0.0,0.0]
[1780380135384,57.29,70224.74,0.0,-1.0,0.0,0.0]
[1780380138404,57.29,70226.27,0.0,-1.0,0.0,0.0]
[1780380139411,57.29,70226.9,0.0,-1.0,0.0,0.0]
[1780380141182,57.29,70226.9,0.0,-1.0,0.0,0.0]
[1780380141220,57.29,70226.9,0.0,-1.0,0.0,0.0]
[1780380141321,57.29,70227.8,0.0,-1.0,0.0,0.0]
[1780380141424,57.29,70228.92,0.0,-1.0,0.0,0.0]
[1780380142432,57.29,70229.95,0.0,-1.0,0.0,0.0]
[1780380143439,57.29,70230.55,0.0,-1.0,0.0,0.0]
[1780380144451,57.29,70231.92,0.0,-1.0,0.0,0.0]
[1780380145721,57.29,70231.92,0.0,-1.0,0.0,0.0]
[1780380145817,57.29,70233.66,0.0,-1.0,0.0,0.0]
[1780380146460,57.29,70237.41,0.0,-1.0,0.0,0.0]
[1780380147467,57.29,70245.67,0.0,-1.0,0.0,0.0]
[1780380148474,57.29,70253.36,0.0,-1.0,0.0,0.0]
[1780380149481,57.29,70257.36,0.0,-1.0,0.0,0.0]
[1780380150488,57.29,70259.48,0.0,-1.0,0.0,0.0]
[1780380151495,57.29,70260.59,0.0,-1.0,0.0,0.0]
[1780380152502,57.29,70263.95,0.0,-1.0,0.0,0.0]
[1780380153509,57.29,70265.55,0.0,-1.0,0.0,0.0]
[1780380154516,57.29,70266.05,0.0,-1.0,0.0,0.0]
[1780380155523,57.29,70263.33,0.0,-1.0,0.0,0.0]
[1780380157078,57.29,70263.33,0.0,-1.0,0.0,0.0]
[1780380157221,57.29,70263.33,0.0,-1.0,0.0,0.0]
[1780380158544,57.29,70265.1,0.0,-1.0,0.0,0.0]
[1780380159551,57.29,70268.92,0.0,-1.0,0.0,0.0]
[1780380160589,57.29,70268.92,0.0,-1.0,0.0,0.0]
[1780380160720,57.29,70268.92,0.0,-1.0,0.0,0.0]
[1780380161160,57.29,70268.92,0.0,-1.0,0.0,0.0]
[1780380161219,57.29,70268.92,0.0,-1.0,0.0,0.0]
[1780380161304,57.29,70270.01,0.0,-1.0,0.0,0.0]
[1780380164586,57.29,70272.67,0.0,-1.0,0.0,0.0]
[1780380165593,57.29,70276.08,0.0,-1.0,0.0,0.0]
[1780380166455,57.29,70276.08,0.0,-1.0,0.0,0.0]
[1780380166472,57.29,70276.08,0.0,-1.0,0.0,0.0]
[1780380166600,57.29,70277.75,0.0,-1.0,0.0,0.0]
[1780380167607,57.29,70274.81,0.0,-1.0,0.0,0.0]
[1780380169764,57.29,70275.02,0.0,-1.0,0.0,0.0]
[1780380173649,57.29,70278.24,0.0,-1.0,0.0,0.0]
[1780380174966,57.29,70278.24,0.0,-1.0,0.0,0.0]
[1780380175221,57.29,70278.24,0.0,-1.0,0.0,0.0]
[1780380175234,57.29,70277.13,0.0,-1.0,0.0,0.0]
[1780380175475,57.29,70277.13,0.0,-1.0,0.0,0.0]
[1780380175721,57.29,70277.13,0.0,-1.0,0.0,0.0]
[1780380175730,57.29,70276.1,0.0,-1.0,0.0,0.0]
[1780380176670,57.29,70276.69,0.0,-1.0,0.0,0.0]
[1780380177683,57.29,70268.17,0.0,-1.0,0.0,0.0]
[1780380178690,57.29,70261.34,0.0,-1.0,0.0,0.0]
[1780380179697,57.29,70258.85,0.0,-1.0,0.0,0.0]
[1780380181111,57.29,70258.85,0.0,-1.0,0.0,0.0]
[1780380181222,57.29,70258.85,0.0,-1.0,0.0,0.0]
[1780380181323,57.29,70253.89,0.0,-1.0,0.0,0.0]
[1780380184732,57.29,70254.39,0.0,-1.0,0.0,0.0]
[1780380187882,57.29,70265.24,0.0,-1.0,0.0,0.0]
[1780380188764,57.29,70263.46,0.0,-1.0,0.0,0.0]
[1780380189937,57.29,70263.46,0.0,-1.0,0.0,0.0]
[1780380190574,57.29,70263.43,0.0,-1.0,0.0,0.0]
[1780380190748,57.29,70263.43,0.0,-1.0,0.0,0.0]
[1780380190988,57.29,70263.43,0.0,-1.0,0.0,0.0]
[1780380191058,57.29,70264.29,0.0,-1.0,0.0,0.0]
[1780380192792,57.29,70266.76,0.0,-1.0,0.0,0.0]
[1780380193799,57.29,70267.83,0.0,-1.0,0.0,0.0]
[1780380196820,57.29,70268.6,0.0,-1.0,0.0,0.0]
[1780380197827,57.29,70272.33,0.0,-1.0,0.0,0.0]
[1780380198833,57.29,70279.4,0.0,-1.0,0.0,0.0]
[1780380200229,57.29,70279.4,0.0,-1.0,0.0,0.0]
[1780380200323,57.29,70277.14,0.0,-1.0,0.0,0.0]
[1780380200469,57.29,70277.14,0.0,-1.0,0.0,0.0]
[1780380200848,57.29,70274.53,0.0,-1.0,0.0,0.0]
[1780380202329,57.29,70274.53,0.0,-1.0,0.0,0.0]
[1780380202472,57.29,70274.35,0.0,-1.0,0.0,0.0]
[1780380202862,57.29,70274.64,0.0,-1.0,0.0,0.0]
[1780380203869,57.29,70275.66,0.0,-1.0,0.0,0.0]
[1780380204876,57.29,70276.27,0.0,-1.0,0.0,0.0]
[1780380205577,57.29,70276.27,0.0,-1.0,0.0,0.0]
[1780380205756,57.29,70276.27,0.0,-1.0,0.0,0.0]
[1780380205883,57.29,70278.21,0.0,-1.0,0.0,0.0]
[1780380207897,57.29,70278.86,0.0,-1.0,0.0,0.0]
[1780380211925,57.29,70279.98,0.0,-1.0,0.0,0.0]
[1780380213939,57.29,70278.31,0.0,-1.0,0.0,0.0]
[1780380214946,57.29,70276.06,0.0,-1.0,0.0,0.0]
[1780380215631,57.29,70276.06,0.0,-1.0,0.0,0.0]
[1780380215719,57.29,70276.06,0.0,-1.0,0.0,0.0]
[1780380216364,57.29,70276.06,0.0,-1.0,0.0,0.0]
[1780380215953,57.29,70274.87,0.0,-1.0,0.0,0.0]
[1780380216471,57.29,70274.87,0.0,-1.0,0.0,0.0]
[1780380216960,57.29,70275.2,0.0,-1.0,0.0,0.0]
[1780380219981,57.29,70275.72,0.0,-1.0,0.0,0.0]
[1780380222327,57.29,70275.35,0.0,-1.0,0.0,0.0]
[1780380221995,57.29,70278.86,0.0,-1.0,0.0,0.0]
[1780380222469,57.29,70278.86,0.0,-1.0,0.0,0.0]
[1780380223002,57.29,70283.08,0.0,-1.0,0.0,0.0]
[1780380225018,57.29,70285.05,0.0,-1.0,0.0,0.0]
[1780380226218,57.29,70285.05,0.0,-1.0,0.0,0.0]
[1780380226319,57.29,70285.62,0.0,-1.0,0.0,0.0]
[1780380226470,57.29,70285.62,0.0,-1.0,0.0,0.0]
[1780380227064,57.29,70285.62,0.0,-1.0,0.0,0.0]
[1780380227224,57.29,70285.62,0.0,-1.0,0.0,0.0]
[1780380227321,57.29,70286.3,0.0,-1.0,0.0,0.0]
[1780380228039,57.29,70285.22,0.0,-1.0,0.0,0.0]
[1780380229046,57.29,70284.58,0.0,-1.0,0.0,0.0]
[1780380230053,57.29,70283.09,0.0,-1.0,0.0,0.0]
[1780380232238,57.29,70283.48,0.0,-1.0,0.0,0.0]
[1780380232320,57.29,70284.66,0.0,-1.0,0.0,0.0]
[1780380232470,57.29,70284.66,0.0,-1.0,0.0,0.0]
[1780380233074,57.29,70285.72,0.0,-1.0,0.0,0.0]
[1780380234082,57.29,70286.33,0.0,-1.0,0.0,0.0]
[1780380235088,57.29,70288.31,0.0,-1.0,0.0,0.0]
[1780380237106,57.29,70288.41,0.0,-1.0,0.0,0.0]
[1780380237219,57.29,70288.41,0.0,-1.0,0.0,0.0]
[1780380237320,57.29,70287.83,0.0,-1.0,0.0,0.0]
[1780380238164,57.29,70287.83,0.0,-1.0,0.0,0.0]
[1780380238222,57.29,70287.83,0.0,-1.0,0.0,0.0]
[1780380238308,57.29,70287.36,0.0,-1.0,0.0,0.0]
[1780380239116,57.29,70286.68,0.0,-1.0,0.0,0.0]
[1780380240123,57.29,70287.37,0.0,-1.0,0.0,0.0]
[1780380241130,57.29,70283.57,0.0,-1.0,0.0,0.0]
[1780380242338,57.29,70283.57,0.0,-1.0,0.0,0.0]
[1780380242367,57.29,70273.61,0.0,-1.0,0.0,0.0]
[1780380242471,57.29,70273.61,0.0,-1.0,0.0,0.0]
[1780380243144,57.29,70270.74,0.0,-1.0,0.0,0.0]
[1780380247824,57.29,70271.1,0.0,-1.0,0.0,0.0]
[1780380247972,57.29,70271.1,0.0,-1.0,0.0,0.0]
[1780380248404,57.29,70271.65,0.0,-1.0,0.0,0.0]
[1780380251202,57.29,70272.21,0.0,-1.0,0.0,0.0]
[1780380252209,57.29,70271.53,0.0,-1.0,0.0,0.0]
[1780380252683,57.29,70271.53,0.0,-1.0,0.0,0.0]
[1780380252720,57.29,70271.53,0.0,-1.0,0.0,0.0]
[1780380253667,57.29,70271.57,0.0,-1.0,0.0,0.0]
[1780380253723,57.29,70271.57,0.0,-1.0,0.0,0.0]
[1780380253822,57.29,70271.57,0.0,-1.0,0.0,0.0]
[1780380258251,57.29,70273.07,0.0,-1.0,0.0,0.0]
[1780380263370,57.29,70273.07,0.0,-1.0,0.0,0.0]
[1780380263286,57.29,70272.48,0.0,-1.0,0.0,0.0]
[1780380263470,57.29,70272.48,0.0,-1.0,0.0,0.0]
[1780380264293,57.29,70272.99,0.0,-1.0,0.0,0.0]
[1780380265608,57.29,70273.12,0.0,-1.0,0.0,0.0]
[1780380265719,57.29,70273.12,0.0,-1.0,0.0,0.0]
[1780380266308,57.29,70272.18,0.0,-1.0,0.0,0.0]
[1780380267315,57.29,70271.14,0.0,-1.0,0.0,0.0]
[1780380269329,57.29,70271.85,0.0,-1.0,0.0,0.0]
[1780380269778,57.29,70271.85,0.0,-1.0,0.0,0.0]
[1780380269971,57.29,70271.85,0.0,-1.0,0.0,0.0]
[1780380270336,57.29,70272.76,0.0,-1.0,0.0,0.0]
[1780380271343,57.29,70274.18,0.0,-1.0,0.0,0.0]
[1780380272350,57.29,70276.55,0.0,-1.0,0.0,0.0]
[1780380273357,57.29,70275.0,0.0,-1.0,0.0,0.0]
[1780380273593,57.29,70275.0,0.0,-1.0,0.0,0.0]
[1780380273720,57.29,70275.0,0.0,-1.0,0.0,0.0]
[1780380274364,57.29,70274.28,0.0,-1.0,0.0,0.0]
[1780380276159,57.29,70273.83,0.0,-1.0,0.0,0.0]
[1780380276220,57.29,70273.83,0.0,-1.0,0.0,0.0]
[1780380281990,57.29,70273.17,0.0,-1.0,0.0,0.0]
[1780380285524,57.29,70273.31,0.0,-1.0,0.0,0.0]
[1780380285719,57.29,70273.31,0.0,-1.0,0.0,0.0]
[1780380286448,57.29,70273.9,0.0,-1.0,0.0,0.0]
[1780380286981,57.29,70273.9,0.0,-1.0,0.0,0.0]
[1780380287220,57.29,70273.9,0.0,-1.0,0.0,0.0]
[1780380287455,57.29,70272.22,0.0,-1.0,0.0,0.0]
[1780380289469,57.29,70271.72,0.0,-1.0,0.0,0.0]
[1780380291761,57.29,70271.75,0.0,-1.0,0.0,0.0]
[1780380291971,57.29,70271.75,0.0,-1.0,0.0,0.0]
[1780380292000,57.29,70264.67,0.0,-1.0,0.0,0.0]
[1780380293000,57.29,70264.67,0.0,-1.0,0.0,0.0]
[1780380293225,57.29,70264.67,0.0,-1.0,0.0,0.0]
[1780380293227,57.29,70260.65,0.0,-1.0,0.0,0.0]
[1780380293497,57.29,70259.89,0.0,-1.0,0.0,0.0]
[1780380297524,57.29,70262.77,0.0,-1.0,0.0,0.0]
[1780380300410,57.29,70262.81,0.0,-1.0,0.0,0.0]
[1780380300470,57.29,70262.81,0.0,-1.0,0.0,0.0]
[1780380299539,57.29,70267.36,0.0,-1.0,0.0,0.0]
[1780380300546,57.29,70269.66,0.0,-1.0,0.0,0.0]
[1780380302376,57.29,70269.66,0.0,-1.0,0.0,0.0]
[1780380302470,57.29,70269.66,0.0,-1.0,0.0,0.0]
[1780380302477,57.29,70271.42,0.0,-1.0,0.0,0.0]
[1780380302560,57.29,70270.22,0.0,-1.0,0.0,0.0]
[1780380306549,57.29,70270.25,0.0,-1.0,0.0,0.0]
[1780380306721,57.29,70270.25,0.0,-1.0,0.0,0.0]
[1780380307595,57.29,70272.39,0.0,-1.0,0.0,0.0]
[1780380311408,57.29,70272.78,0.0,-1.0,0.0,0.0]
[1780380311470,57.29,70272.78,0.0,-1.0,0.0,0.0]
[1780380311742,57.29,70272.8,0.0,-1.0,0.0,0.0]
[1780380311971,57.29,70272.8,0.0,-1.0,0.0,0.0]
[1780380311996,57.29,70274.05,0.0,-1.0,0.0,0.0]
[1780380312632,57.29,70275.24,0.0,-1.0,0.0,0.0]
[1780380315655,57.29,70281.47,0.0,-1.0,0.0,0.0]
[1780380316662,57.29,70282.02,0.0,-1.0,0.0,0.0]
[1780380317669,57.29,70285.29,0.0,-1.0,0.0,0.0]
[1780380318676,57.29,70293.91,0.0,-1.0,0.0,0.0]
[1780380320359,57.29,70298.3,0.0,-1.0,0.0,0.0]
[1780380320719,57.29,70302.41,0.0,-1.0,0.0,0.0]
[1780380322281,57.29,70302.41,0.0,-1.0,0.0,0.0]
[1780380322352,57.29,70303.38,0.0,-1.0,0.0,0.0]
[1780380322713,57.29,70308.87,0.0,-1.0,0.0,0.0]
[1780380324072,57.29,70309.98,0.0,-1.0,0.0,0.0]
[1780380325496,57.29,70309.98,0.0,-1.0,0.0,0.0]
[1780380325594,57.29,70310.09,0.0,-1.0,0.0,0.0]
[1780380325733,57.29,70306.24,0.0,-1.0,0.0,0.0]
[1780380326740,57.29,70302.22,0.0,-1.0,0.0,0.0]
[1780380327747,57.29,70301.15,0.0,-1.0,0.0,0.0]
[1780380330216,57.29,70301.15,0.0,-1.0,0.0,0.0]
[1780380330470,57.29,70301.15,0.0,-1.0,0.0,0.0]
[1780380332782,57.29,70301.58,0.0,-1.0,0.0,0.0]
[1780380336811,57.29,70302.6,0.0,-1.0,0.0,0.0]
[1780380337817,57.29,70313.91,0.0,-1.0,0.0,0.0]
[1780380338824,57.29,70319.87,0.0,-1.0,0.0,0.0]
[1780380339831,57.29,70321.74,0.0,-1.0,0.0,0.0]
[1780380340838,57.29,70329.44,0.0,-1.0,0.0,0.0]
[1780380341845,57.29,70327.42,0.0,-1.0,0.0,0.0]
[1780380343520,57.29,70327.42,0.0,-1.0,0.0,0.0]
[1780380342852,57.29,70324.81,0.0,-1.0,0.0,0.0]
[1780380343718,57.29,70324.81,0.0,-1.0,0.0,0.0]
[1780380343859,57.29,70321.63,0.0,-1.0,0.0,0.0]
[1780380344866,57.29,70330.69,0.0,-1.0,0.0,0.0]
[1780380345873,57.29,70332.4,0.0,-1.0,0.0,0.0]
[1780380346880,57.29,70334.22,0.0,-1.0,0.0,0.0]
[1780380347887,57.29,70340.98,0.0,-1.0,0.0,0.0]
[1780380348894,57.29,70342.22,0.0,-1.0,0.0,0.0]
[1780380349901,57.29,70339.24,0.0,-1.0,0.0,0.0]
[1780380350908,57.29,70338.11,0.0,-1.0,0.0,0.0]
[1780380352921,57.29,70337.18,0.0,-1.0,0.0,0.0]
[1780380353848,57.29,70337.18,0.0,-1.0,0.0,0.0]
[1780380353983,57.29,70337.18,0.0,-1.0,0.0,0.0]
[1780380354084,57.29,70337.81,0.0,-1.0,0.0,0.0]
[1780380354546,57.29,70337.81,0.0,-1.0,0.0,0.0]
[1780380354719,57.29,70337.81,0.0,-1.0,0.0,0.0]
[1780380359971,57.29,70337.7,0.0,-1.0,0.0,0.0]
[1780380361001,57.29,70331.52,0.0,-1.0,0.0,0.0]
[1780380361990,57.29,70325.27,0.0,-1.0,0.0,0.0]
[1780380362997,57.29,70324.6,0.0,-1.0,0.0,0.0]
[1780380364006,57.29,70325.49,0.0,-1.0,0.0,0.0]
[1780380364932,57.29,70325.49,0.0,-1.0,0.0,0.0]
[1780380364970,57.29,70325.49,0.0,-1.0,0.0,0.0]
[1780380365012,57.29,70326.4,0.0,-1.0,0.0,0.0]
[1780380366236,57.29,70326.4,0.0,-1.0,0.0,0.0]
[1780380366469,57.29,70326.4,0.0,-1.0,0.0,0.0]
[1780380366544,57.29,70327.15,0.0,-1.0,0.0,0.0]
[1780380367522,57.29,70326.57,0.0,-1.0,0.0,0.0]
[1780380368033,57.29,70321.93,0.0,-1.0,0.0,0.0]
[1780380369040,57.29,70318.16,0.0,-1.0,0.0,0.0]
[1780380370380,57.29,70318.16,0.0,-1.0,0.0,0.0]
[1780380370470,57.29,70318.16,0.0,-1.0,0.0,0.0]
[1780380370476,57.29,70320.76,0.0,-1.0,0.0,0.0]
[1780380371054,57.29,70316.9,0.0,-1.0,0.0,0.0]
[1780380372061,57.29,70311.96,0.0,-1.0,0.0,0.0]
[1780380373068,57.29,70311.01,0.0,-1.0,0.0,0.0]
[1780380374833,57.29,70311.43,0.0,-1.0,0.0,0.0]
[1780380374971,57.29,70311.43,0.0,-1.0,0.0,0.0]
[1780380377097,57.29,70312.2,0.0,-1.0,0.0,0.0]
[1780380379111,57.29,70315.47,0.0,-1.0,0.0,0.0]
[1780380380119,57.29,70314.36,0.0,-1.0,0.0,0.0]
[1780380381531,57.29,70314.36,0.0,-1.0,0.0,0.0]
[1780380381126,57.29,70313.14,0.0,-1.0,0.0,0.0]
[1780380381722,57.29,70313.14,0.0,-1.0,0.0,0.0]
[1780380382230,57.29,70313.14,0.0,-1.0,0.0,0.0]
[1780380382472,57.29,70313.14,0.0,-1.0,0.0,0.0]
[1780380382257,57.29,70314.93,0.0,-1.0,0.0,0.0]
[1780380383140,57.29,70316.92,0.0,-1.0,0.0,0.0]
[1780380384147,57.29,70317.38,0.0,-1.0,0.0,0.0]
[1780380384724,57.29,70317.38,0.0,-1.0,0.0,0.0]
[1780380387168,57.29,70319.02,0.0,-1.0,0.0,0.0]
[1780380387876,57.29,70319.02,0.0,-1.0,0.0,0.0]
[1780380387974,57.29,70319.02,0.0,-1.0,0.0,0.0]
[1780380388213,57.29,70319.02,0.0,-1.0,0.0,0.0]
[1780380388223,57.29,70319.02,0.0,-1.0,0.0,0.0]
[1780380388249,57.29,70320.09,0.0,-1.0,0.0,0.0]
[1780380389182,57.29,70318.64,0.0,-1.0,0.0,0.0]
[1780380390188,57.29,70315.65,0.0,-1.0,0.0,0.0]
[1780380391080,57.29,70315.65,0.0,-1.0,0.0,0.0]
[1780380391222,57.29,70315.65,0.0,-1.0,0.0,0.0]
[1780380391301,57.29,70312.48,0.0,-1.0,0.0,0.0]
[1780380393210,57.29,70313.15,0.0,-1.0,0.0,0.0]
[1780380393802,57.29,70313.15,0.0,-1.0,0.0,0.0]
[1780380393971,57.29,70313.15,0.0,-1.0,0.0,0.0]
[1780380394217,57.29,70312.87,0.0,-1.0,0.0,0.0]
[1780380396428,57.29,70312.87,0.0,-1.0,0.0,0.0]
[1780380396470,57.29,70312.87,0.0,-1.0,0.0,0.0]
[1780380397238,57.29,70310.61,0.0,-1.0,0.0,0.0]
[1780380398250,57.29,70310.61,0.0,-1.0,0.0,0.0]
[1780380398470,57.29,70310.61,0.0,-1.0,0.0,0.0]
[1780380398477,57.29,70307.21,0.0,-1.0,0.0,0.0]
[1780380399252,57.29,70311.42,0.0,-1.0,0.0,0.0]
[1780380399645,57.29,70311.42,0.0,-1.0,0.0,0.0]
[1780380399722,57.29,70311.42,0.0,-1.0,0.0,0.0]
[1780380400259,57.29,70313.08,0.0,-1.0,0.0,0.0]
[1780380401266,57.29,70315.43,0.0,-1.0,0.0,0.0]
[1780380402273,57.29,70317.05,0.0,-1.0,0.0,0.0]
[1780380402844,57.29,70317.05,0.0,-1.0,0.0,0.0]
[1780380402970,57.29,70317.05,0.0,-1.0,0.0,0.0]
[1780380403023,57.29,70317.05,0.0,-1.0,0.0,0.0]
[1780380403219,57.29,70317.05,0.0,-1.0,0.0,0.0]
[1780380403280,57.29,70320.23,0.0,-1.0,0.0,0.0]
[1780380404287,57.29,70322.56,0.0,-1.0,0.0,0.0]
[1780380405295,57.29,70321.87,0.0,-1.0,0.0,0.0]
[1780380406301,57.29,70324.94,0.0,-1.0,0.0,0.0]
[1780380406709,57.29,70324.94,0.0,-1.0,0.0,0.0]
[1780380406720,57.29,70324.94,0.0,-1.0,0.0,0.0]
[1780380406943,57.29,70324.94,0.0,-1.0,0.0,0.0]
[1780380406978,57.29,70324.94,0.0,-1.0,0.0,0.0]
[1780380407308,57.29,70324.9,0.0,-1.0,0.0,0.0]
[1780380408315,57.29,70330.18,0.0,-1.0,0.0,0.0]
[1780380409322,57.29,70332.84,0.0,-1.0,0.0,0.0]
[1780380410329,57.29,70329.29,0.0,-1.0,0.0,0.0]
[1780380411336,57.29,70328.45,0.0,-1.0,0.0,0.0]
[1780380412265,57.29,70328.45,0.0,-1.0,0.0,0.0]
[1780380412470,57.29,70328.45,0.0,-1.0,0.0,0.0]
[1780380412536,57.29,70329.3,0.0,-1.0,0.0,0.0]
[1780380413418,57.29,70329.3,0.0,-1.0,0.0,0.0]
[1780380413473,57.29,70329.3,0.0,-1.0,0.0,0.0]
[1780380413573,57.29,70330.44,0.0,-1.0,0.0,0.0]
[1780380414357,57.29,70328.81,0.0,-1.0,0.0,0.0]
[1780380415364,57.29,70328.4,0.0,-1.0,0.0,0.0]
[1780380416472,57.29,70328.4,0.0,-1.0,0.0,0.0]
[1780380416518,57.29,70330.77,0.0,-1.0,0.0,0.0]
[1780380416720,57.29,70330.77,0.0,-1.0,0.0,0.0]
[1780380416864,57.29,70330.77,0.0,-1.0,0.0,0.0]
[1780380416972,57.29,70330.77,0.0,-1.0,0.0,0.0]
[1780380417378,57.29,70329.88,0.0,-1.0,0.0,0.0]
[1780380418385,57.29,70331.11,0.0,-1.0,0.0,0.0]
[1780380421037,57.29,70331.16,0.0,-1.0,0.0,0.0]
[1780380421219,57.29,70331.16,0.0,-1.0,0.0,0.0]
[1780380422414,57.29,70326.29,0.0,-1.0,0.0,0.0]
[1780380423421,57.29,70324.27,0.0,-1.0,0.0,0.0]
[1780380424428,57.29,70323.82,0.0,-1.0,0.0,0.0]
[1780380426085,57.29,70323.87,0.0,-1.0,0.0,0.0]
[1780380426219,57.29,70323.87,0.0,-1.0,0.0,0.0]
[1780380426442,57.29,70324.58,0.0,-1.0,0.0,0.0]
[1780380427314,57.29,70324.58,0.0,-1.0,0.0,0.0]
[1780380427475,57.29,70324.58,0.0,-1.0,0.0,0.0]
[1780380427570,57.29,70326.86,0.0,-1.0,0.0,0.0]
[1780380428458,57.29,70327.4,0.0,-1.0,0.0,0.0]
[1780380431193,57.29,70327.56,0.0,-1.0,0.0,0.0]
[1780380431219,57.29,70327.56,0.0,-1.0,0.0,0.0]
[1780380431479,57.29,70326.31,0.0,-1.0,0.0,0.0]
[1780380431675,57.29,70326.31,0.0,-1.0,0.0,0.0]
[1780380431720,57.29,70326.31,0.0,-1.0,0.0,0.0]
[1780380433925,57.29,70326.39,0.0,-1.0,0.0,0.0]
[1780380438528,57.29,70325.23,0.0,-1.0,0.0,0.0]
[1780380439535,57.29,70322.51,0.0,-1.0,0.0,0.0]
[1780380440542,57.29,70321.17,0.0,-1.0,0.0,0.0]
[1780380441549,57.29,70322.0,0.0,-1.0,0.0,0.0]
[1780380442556,57.29,70323.3,0.0,-1.0,0.0,0.0]
[1780380443381,57.29,70323.3,0.0,-1.0,0.0,0.0]
[1780380443471,57.29,70323.3,0.0,-1.0,0.0,0.0]
[1780380443563,57.29,70323.97,0.0,-1.0,0.0,0.0]
[1780380444023,57.29,70323.97,0.0,-1.0,0.0,0.0]
[1780380444220,57.29,70323.97,0.0,-1.0,0.0,0.0]
[1780380445577,57.29,70324.6,0.0,-1.0,0.0,0.0]
[1780380446585,57.29,70325.73,0.0,-1.0,0.0,0.0]
[1780380447591,57.29,70324.74,0.0,-1.0,0.0,0.0]
[1780380447903,57.29,70324.74,0.0,-1.0,0.0,0.0]
[1780380447972,57.29,70324.74,0.0,-1.0,0.0,0.0]
[1780380448189,57.29,70324.74,0.0,-1.0,0.0,0.0]
[1780380448221,57.29,70324.74,0.0,-1.0,0.0,0.0]
[1780380448598,57.29,70323.95,0.0,-1.0,0.0,0.0]
[1780380449605,57.29,70323.46,0.0,-1.0,0.0,0.0]
[1780380450612,57.29,70320.74,0.0,-1.0,0.0,0.0]
[1780380451619,57.29,70320.72,0.0,-1.0,0.0,0.0]
[1780380455505,57.29,70320.55,0.0,-1.0,0.0,0.0]
[1780380455647,57.29,70320.52,0.0,-1.0,0.0,0.0]
[1780380455720,57.29,70320.52,0.0,-1.0,0.0,0.0]
[1780380455819,57.29,70320.52,0.0,-1.0,0.0,0.0]
[1780380455974,57.29,70320.52,0.0,-1.0,0.0,0.0]
[1780380456654,57.29,70320.6,0.0,-1.0,0.0,0.0]
[1780380457662,57.29,70316.19,0.0,-1.0,0.0,0.0]
[1780380458668,57.29,70296.32,0.0,-1.0,0.0,0.0]
[1780380459675,57.29,70295.27,0.0,-1.0,0.0,0.0]
[1780380461403,57.29,70295.27,0.0,-1.0,0.0,0.0]
[1780380461470,57.29,70295.27,0.0,-1.0,0.0,0.0]
[1780380461504,57.29,70294.75,0.0,-1.0,0.0,0.0]
[1780380462133,57.29,70294.75,0.0,-1.0,0.0,0.0]
[1780380462224,57.29,70294.75,0.0,-1.0,0.0,0.0]
[1780380464710,57.29,70296.81,0.0,-1.0,0.0,0.0]
[1780380465753,57.29,70296.81,0.0,-1.0,0.0,0.0]
[1780380465971,57.29,70296.81,0.0,-1.0,0.0,0.0]
[1780380466136,57.29,70296.81,0.0,-1.0,0.0,0.0]
[1780380466219,57.29,70296.81,0.0,-1.0,0.0,0.0]
[1780380466318,57.29,70297.35,0.0,-1.0,0.0,0.0]
[1780380468155,57.29,70297.18,0.0,-1.0,0.0,0.0]
[1780380470752,57.29,70299.68,0.0,-1.0,0.0,0.0]
[1780380471759,57.29,70301.2,0.0,-1.0,0.0,0.0]
[1780380472766,57.29,70301.6,0.0,-1.0,0.0,0.0]
[1780380474279,57.29,70301.6,0.0,-1.0,0.0,0.0]
[1780380474471,57.29,70301.6,0.0,-1.0,0.0,0.0]
[1780380474780,57.29,70302.43,0.0,-1.0,0.0,0.0]
[1780380475787,57.29,70299.79,0.0,-1.0,0.0,0.0]
[1780380476971,57.29,70299.79,0.0,-1.0,0.0,0.0]
[1780380476993,57.29,70300.55,0.0,-1.0,0.0,0.0]
[1780380477834,57.29,70300.55,0.0,-1.0,0.0,0.0]
[1780380477973,57.29,70300.55,0.0,-1.0,0.0,0.0]
[1780380479817,57.29,70289.61,0.0,-1.0,0.0,0.0]
[1780380480824,57.29,70277.63,0.0,-1.0,0.0,0.0]
[1780380481831,57.29,70276.98,0.0,-1.0,0.0,0.0]
[1780380483487,57.29,70276.98,0.0,-1.0,0.0,0.0]
[1780380483588,57.29,70271.95,0.0,-1.0,0.0,0.0]
[1780380483719,57.29,70271.95,0.0,-1.0,0.0,0.0]
[1780380486866,57.29,70263.51,0.0,-1.0,0.0,0.0]
[1780380488880,57.29,70256.99,0.0,-1.0,0.0,0.0]
[1780380490841,57.29,70256.78,0.0,-1.0,0.0,0.0]
[1780380490983,57.29,70256.78,0.0,-1.0,0.0,0.0]
[1780380492484,57.29,70256.76,0.0,-1.0,0.0,0.0]
[1780380492719,57.29,70256.93,0.0,-1.0,0.0,0.0]
[1780380498439,57.29,70258.81,0.0,-1.0,0.0,0.0]
[1780380498471,57.29,70258.81,0.0,-1.0,0.0,0.0]
[1780380500633,57.29,70264.09,0.0,-1.0,0.0,0.0]
[1780380500720,57.29,70265.09,0.0,-1.0,0.0,0.0]
[1780380500969,57.29,70265.09,0.0,-1.0,0.0,0.0]
[1780380501219,57.29,70265.09,0.0,-1.0,0.0,0.0]
[1780380505146,57.29,70266.7,0.0,-1.0,0.0,0.0]
[1780380505221,57.29,70266.7,0.0,-1.0,0.0,0.0]
[1780380507273,57.29,70260.05,0.0,-1.0,0.0,0.0]
[1780380511498,57.29,70260.83,0.0,-1.0,0.0,0.0]
[1780380511724,57.29,70261.98,0.0,-1.0,0.0,0.0]
[1780380513282,57.29,70262.8,0.0,-1.0,0.0,0.0]
[1780380513470,57.29,70262.8,0.0,-1.0,0.0,0.0]
[1780380515101,57.29,70262.17,0.0,-1.0,0.0,0.0]
[1780380515222,57.29,70262.17,0.0,-1.0,0.0,0.0]
[1780380520256,57.29,70259.07,0.0,-1.0,0.0,0.0]
[1780380520471,57.29,70259.07,0.0,-1.0,0.0,0.0]
[1780380522055,57.29,70258.68,0.0,-1.0,0.0,0.0]
[1780380522221,57.29,70258.68,0.0,-1.0,0.0,0.0]
[1780380525776,57.29,70253.51,0.0,-1.0,0.0,0.0]
[1780380525970,57.29,70253.51,0.0,-1.0,0.0,0.0]
[1780380529099,57.29,70253.56,0.0,-1.0,0.0,0.0]
[1780380529221,57.29,70253.56,0.0,-1.0,0.0,0.0]
[1780380534460,57.29,70254.18,0.0,-1.0,0.0,0.0]
[1780380534471,57.29,70254.18,0.0,-1.0,0.0,0.0]
[1780380538018,57.29,70256.62,0.0,-1.0,0.0,0.0]
[1780380538226,57.29,70256.62,0.0,-1.0,0.0,0.0]
[1780380540404,57.29,70257.36,0.0,-1.0,0.0,0.0]
[1780380540471,57.29,70257.36,0.0,-1.0,0.0,0.0]
[1780380544613,57.29,70259.42,0.0,-1.0,0.0,0.0]
[1780380544722,57.29,70259.42,0.0,-1.0,0.0,0.0]
[1780380549437,57.29,70261.24,0.0,-1.0,0.0,0.0]
[1780380549469,57.29,70261.24,0.0,-1.0,0.0,0.0]
[1780380550324,57.29,70277.57,0.0,-1.0,0.0,0.0]
[1780380551331,57.29,70281.14,0.0,-1.0,0.0,0.0]
[1780380553044,57.29,70280.64,0.0,-1.0,0.0,0.0]
[1780380553219,57.29,70280.64,0.0,-1.0,0.0,0.0]
[1780380554181,57.29,70280.31,0.0,-1.0,0.0,0.0]
[1780380554219,57.29,70280.31,0.0,-1.0,0.0,0.0]
[1780380559388,57.29,70290.12,0.0,-1.0,0.0,0.0]
[1780380560395,57.29,70291.17,0.0,-1.0,0.0,0.0]
[1780380561451,57.29,70291.17,0.0,-1.0,0.0,0.0]
[1780380561477,57.29,70291.17,0.0,-1.0,0.0,0.0]
[1780380562409,57.29,70299.9,0.0,-1.0,0.0,0.0]
[1780380563416,57.29,70305.75,0.0,-1.0,0.0,0.0]
[1780380565096,57.29,70307.03,0.0,-1.0,0.0,0.0]
[1780380565221,57.29,70307.03,0.0,-1.0,0.0,0.0]
[1780380569723,57.29,70307.25,0.0,-1.0,0.0,0.0]
[1780380569979,57.29,70308.53,0.0,-1.0,0.0,0.0]
[1780380574005,57.29,70307.99,0.0,-1.0,0.0,0.0]
[1780380574220,57.29,70307.99,0.0,-1.0,0.0,0.0]
[1780380575203,57.29,70306.58,0.0,-1.0,0.0,0.0]
[1780380575220,57.29,70306.58,0.0,-1.0,0.0,0.0]
[1780380580538,57.29,70307.18,0.0,-1.0,0.0,0.0]
[1780380581507,57.29,70307.18,0.0,-1.0,0.0,0.0]
[1780380581720,57.29,70307.18,0.0,-1.0,0.0,0.0]
[1780380582790,57.29,70305.02,0.0,-1.0,0.0,0.0]
[1780380582974,57.29,70303.7,0.0,-1.0,0.0,0.0]
[1780380586854,57.29,70303.67,0.0,-1.0,0.0,0.0]
[1780380586972,57.29,70303.67,0.0,-1.0,0.0,0.0]
[1780380590791,57.29,70303.68,0.0,-1.0,0.0,0.0]
[1780380590971,57.29,70302.82,0.0,-1.0,0.0,0.0]
[1780380592589,57.29,70302.82,0.0,-1.0,0.0,0.0]
[1780380592719,57.29,70302.82,0.0,-1.0,0.0,0.0]
[1780380599950,57.29,70304.36,0.0,-1.0,0.0,0.0]
[1780380599977,57.29,70304.36,0.0,-1.0,0.0,0.0]
[1780380601074,57.29,70302.89,0.0,-1.0,0.0,0.0]
[1780380601222,57.29,70302.89,0.0,-1.0,0.0,0.0]
[1780380602692,57.29,70291.1,0.0,-1.0,0.0,0.0]
[1780380602924,57.29,70291.1,0.0,-1.0,0.0,0.0]
[1780380602973,57.29,70291.1,0.0,-1.0,0.0,0.0]
[1780380603699,57.29,70290.46,0.0,-1.0,0.0,0.0]
[1780380607949,57.29,70288.44,0.0,-1.0,0.0,0.0]
[1780380607970,57.29,70288.44,0.0,-1.0,0.0,0.0]
[1780380611517,57.29,70288.41,0.0,-1.0,0.0,0.0]
[1780380611719,57.29,70288.41,0.0,-1.0,0.0,0.0]
[1780380616790,57.29,70289.67,0.0,-1.0,0.0,0.0]
[1780380616852,57.29,70289.67,0.0,-1.0,0.0,0.0]
[1780380616971,57.29,70289.67,0.0,-1.0,0.0,0.0]
[1780380618804,57.29,70301.83,0.0,-1.0,0.0,0.0]
[1780380619083,57.29,70301.83,0.0,-1.0,0.0,0.0]
[1780380619223,57.29,70301.83,0.0,-1.0,0.0,0.0]
[1780380619811,57.29,70302.15,0.0,-1.0,0.0,0.0]
[1780380624846,57.29,70298.99,0.0,-1.0,0.0,0.0]
[1780380628379,57.29,70299.04,0.0,-1.0,0.0,0.0]
[1780380628484,57.29,70284.02,0.0,-1.0,0.0,0.0]
[1780380629257,57.29,70275.08,0.0,-1.0,0.0,0.0]
[1780380631451,57.29,70274.47,0.0,-1.0,0.0,0.0]
[1780380631540,57.29,70274.45,0.0,-1.0,0.0,0.0]
[1780380637942,57.29,70273.34,0.0,-1.0,0.0,0.0]
[1780380643441,57.29,70274.18,0.0,-1.0,0.0,0.0]
[1780380643809,57.29,70274.18,0.0,-1.0,0.0,0.0]
[1780380643971,57.29,70274.18,0.0,-1.0,0.0,0.0]
[1780380645469,57.29,70274.4,0.0,-1.0,0.0,0.0]
[1780380650541,57.29,70276.94,0.0,-1.0,0.0,0.0]
[1780380650585,57.29,70276.94,0.0,-1.0,0.0,0.0]
[1780380650721,57.29,70276.94,0.0,-1.0,0.0,0.0]
[1780380656069,57.29,70277.54,0.0,-1.0,0.0,0.0]
[1780380657673,57.29,70277.54,0.0,-1.0,0.0,0.0]
[1780380657719,57.29,70277.54,0.0,-1.0,0.0,0.0]
[1780380658202,57.29,70279.6,0.0,-1.0,0.0,0.0]
[1780380658222,57.29,70279.6,0.0,-1.0,0.0,0.0]
[1780380658304,57.29,70281.62,0.0,-1.0,0.0,0.0]
[1780380659099,57.29,70282.18,0.0,-1.0,0.0,0.0]
[1780380660102,57.29,70279.89,0.0,-1.0,0.0,0.0]
[1780380661109,57.29,70279.14,0.0,-1.0,0.0,0.0]
[1780380663123,57.29,70278.37,0.0,-1.0,0.0,0.0]
[1780380664129,57.29,70279.11,0.0,-1.0,0.0,0.0]
[1780380666144,57.29,70274.26,0.0,-1.0,0.0,0.0]
[1780380667151,57.29,70272.5,0.0,-1.0,0.0,0.0]
[1780380668828,57.29,70272.5,0.0,-1.0,0.0,0.0]
[1780380668885,57.29,70270.19,0.0,-1.0,0.0,0.0]
[1780380669841,57.29,70267.3,0.0,-1.0,0.0,0.0]
[1780380670028,57.29,70267.3,0.0,-1.0,0.0,0.0]
[1780380670172,57.29,70266.57,0.0,-1.0,0.0,0.0]
[1780380672187,57.29,70270.05,0.0,-1.0,0.0,0.0]
[1780380673197,57.29,70278.04,0.0,-1.0,0.0,0.0]
[1780380674201,57.29,70289.04,0.0,-1.0,0.0,0.0]
[1780380675208,57.29,70289.88,0.0,-1.0,0.0,0.0]
[1780380676347,57.29,70289.88,0.0,-1.0,0.0,0.0]
[1780380676471,57.29,70289.88,0.0,-1.0,0.0,0.0]
[1780380676570,57.29,70290.88,0.0,-1.0,0.0,0.0]
[1780380676932,57.29,70290.88,0.0,-1.0,0.0,0.0]
[1780380676972,57.29,70290.88,0.0,-1.0,0.0,0.0]
[1780380678230,57.29,70297.49,0.0,-1.0,0.0,0.0]
[1780380679475,57.29,70297.49,0.0,-1.0,0.0,0.0]
[1780380679719,57.29,70297.49,0.0,-1.0,0.0,0.0]
[1780380679821,57.29,70299.18,0.0,-1.0,0.0,0.0]
[1780380679985,57.29,70299.18,0.0,-1.0,0.0,0.0]
[1780380680219,57.29,70299.18,0.0,-1.0,0.0,0.0]
[1780380680243,57.29,70299.67,0.0,-1.0,0.0,0.0]
[1780380681251,57.29,70297.64,0.0,-1.0,0.0,0.0]
[1780380682474,57.29,70297.64,0.0,-1.0,0.0,0.0]
[1780380682720,57.29,70297.64,0.0,-1.0,0.0,0.0]
[1780380682821,57.29,70294.09,0.0,-1.0,0.0,0.0]
[1780380684272,57.29,70289.81,0.0,-1.0,0.0,0.0]
[1780380685598,57.29,70289.81,0.0,-1.0,0.0,0.0]
[1780380685696,57.29,70289.81,0.0,-1.0,0.0,0.0]
[1780380685723,57.29,70289.81,0.0,-1.0,0.0,0.0]
[1780380685798,57.29,70285.06,0.0,-1.0,0.0,0.0]
[1780380686286,57.29,70282.49,0.0,-1.0,0.0,0.0]
[1780380687300,57.29,70280.43,0.0,-1.0,0.0,0.0]
[1780380688391,57.29,70280.43,0.0,-1.0,0.0,0.0]
[1780380688474,57.29,70280.43,0.0,-1.0,0.0,0.0]
[1780380688744,57.29,70280.43,0.0,-1.0,0.0,0.0]
[1780380688826,57.29,70275.91,0.0,-1.0,0.0,0.0]
[1780380688971,57.29,70275.91,0.0,-1.0,0.0,0.0]
[1780380689316,57.29,70273.91,0.0,-1.0,0.0,0.0]
[1780380690324,57.29,70273.02,0.0,-1.0,0.0,0.0]
[1780380691330,57.29,70273.35,0.0,-1.0,0.0,0.0]
[1780380692337,57.29,70274.39,0.0,-1.0,0.0,0.0]
[1780380693089,57.29,70274.39,0.0,-1.0,0.0,0.0]
[1780380693225,57.29,70274.39,0.0,-1.0,0.0,0.0]
[1780380693344,57.29,70275.05,0.0,-1.0,0.0,0.0]
[1780380694052,57.29,70275.05,0.0,-1.0,0.0,0.0]
[1780380694183,57.29,70275.05,0.0,-1.0,0.0,0.0]
[1780380694219,57.29,70275.05,0.0,-1.0,0.0,0.0]
[1780380694355,57.29,70279.56,0.0,-1.0,0.0,0.0]
[1780380695359,57.29,70281.33,0.0,-1.0,0.0,0.0]
[1780380697373,57.29,70282.29,0.0,-1.0,0.0,0.0]
[1780380699387,57.29,70284.17,0.0,-1.0,0.0,0.0]
[1780380700394,57.29,70287.38,0.0,-1.0,0.0,0.0]
[1780380701401,57.29,70290.75,0.0,-1.0,0.0,0.0]
[1780380702110,57.29,70290.75,0.0,-1.0,0.0,0.0]
[1780380702221,57.29,70290.75,0.0,-1.0,0.0,0.0]
[1780380702392,57.29,70290.75,0.0,-1.0,0.0,0.0]
[1780380702473,57.29,70290.75,0.0,-1.0,0.0,0.0]
[1780380702494,57.29,70290.43,0.0,-1.0,0.0,0.0]
[1780380704422,57.29,70291.85,0.0,-1.0,0.0,0.0]
[1780380705429,57.29,70290.86,0.0,-1.0,0.0,0.0]
[1780380707443,57.29,70287.21,0.0,-1.0,0.0,0.0]
[1780380708450,57.29,70282.47,0.0,-1.0,0.0,0.0]
[1780380709135,57.29,70282.47,0.0,-1.0,0.0,0.0]
[1780380709221,57.29,70282.47,0.0,-1.0,0.0,0.0]
[1780380709404,57.29,70282.47,0.0,-1.0,0.0,0.0]
[1780380709470,57.29,70282.47,0.0,-1.0,0.0,0.0]
[1780380709506,57.29,70277.39,0.0,-1.0,0.0,0.0]
[1780380710464,57.29,70274.61,0.0,-1.0,0.0,0.0]
[1780380711471,57.29,70271.19,0.0,-1.0,0.0,0.0]
[1780380712309,57.29,70271.19,0.0,-1.0,0.0,0.0]
[1780380712363,57.29,70271.19,0.0,-1.0,0.0,0.0]
[1780380712474,57.29,70271.19,0.0,-1.0,0.0,0.0]
[1780380712478,57.29,70269.99,0.0,-1.0,0.0,0.0]
[1780380713485,57.29,70270.74,0.0,-1.0,0.0,0.0]
[1780380715499,57.29,70271.61,0.0,-1.0,0.0,0.0]
[1780380716507,57.29,70272.37,0.0,-1.0,0.0,0.0]
[1780380717679,57.29,70272.37,0.0,-1.0,0.0,0.0]
[1780380717723,57.29,70272.37,0.0,-1.0,0.0,0.0]
[1780380717729,57.29,70272.37,0.0,-1.0,0.0,0.0]
[1780380717776,57.29,70272.3,0.0,-1.0,0.0,0.0]
[1780380717973,57.29,70272.3,0.0,-1.0,0.0,0.0]
[1780380723556,57.29,70272.2,0.0,-1.0,0.0,0.0]
[1780380724768,57.29,70272.2,0.0,-1.0,0.0,0.0]
[1780380724870,57.29,70260.5,0.0,-1.0,0.0,0.0]
[1780380725570,57.29,70257.7,0.0,-1.0,0.0,0.0]
[1780380727971,57.29,70257.33,0.0,-1.0,0.0,0.0]
[1780380731614,57.29,70259.62,0.0,-1.0,0.0,0.0]
[1780380732175,57.29,70259.62,0.0,-1.0,0.0,0.0]
[1780380732219,57.29,70259.62,0.0,-1.0,0.0,0.0]
[1780380734635,57.29,70258.13,0.0,-1.0,0.0,0.0]
[1780380735642,57.29,70258.69,0.0,-1.0,0.0,0.0]
[1780380736285,57.29,70258.69,0.0,-1.0,0.0,0.0]
[1780380736470,57.29,70258.69,0.0,-1.0,0.0,0.0]
[1780380737663,57.29,70251.73,0.0,-1.0,0.0,0.0]
[1780380738663,57.29,70250.53,0.0,-1.0,0.0,0.0]
[1780380739283,57.29,70250.53,0.0,-1.0,0.0,0.0]
[1780380739670,57.29,70250.83,0.0,-1.0,0.0,0.0]
[1780380741485,57.29,70250.73,0.0,-1.0,0.0,0.0]
[1780380741685,57.29,70251.08,0.0,-1.0,0.0,0.0]
[1780380742445,57.29,70251.08,0.0,-1.0,0.0,0.0]
[1780380742469,57.29,70251.08,0.0,-1.0,0.0,0.0]
[1780380743699,57.29,70256.66,0.0,-1.0,0.0,0.0]
[1780380744705,57.29,70258.25,0.0,-1.0,0.0,0.0]
[1780380745271,57.29,70258.25,0.0,-1.0,0.0,0.0]
[1780380745472,57.29,70258.25,0.0,-1.0,0.0,0.0]
[1780380745713,57.29,70251.07,0.0,-1.0,0.0,0.0]
[1780380746847,57.29,70251.07,0.0,-1.0,0.0,0.0]
[1780380746949,57.29,70250.65,0.0,-1.0,0.0,0.0]
[1780380746992,57.29,70250.65,0.0,-1.0,0.0,0.0]
[1780380747728,57.29,70248.98,0.0,-1.0,0.0,0.0]
[1780380748735,57.29,70248.22,0.0,-1.0,0.0,0.0]
[1780380750627,57.29,70248.3,0.0,-1.0,0.0,0.0]
[1780380750720,57.29,70248.3,0.0,-1.0,0.0,0.0]
[1780380750749,57.29,70247.31,0.0,-1.0,0.0,0.0]
[1780380751757,57.29,70246.57,0.0,-1.0,0.0,0.0]
[1780380752764,57.29,70245.98,0.0,-1.0,0.0,0.0]
[1780380753777,57.29,70244.94,0.0,-1.0,0.0,0.0]
[1780380754570,57.29,70244.94,0.0,-1.0,0.0,0.0]
[1780380754638,57.29,70244.94,0.0,-1.0,0.0,0.0]
[1780380754720,57.29,70244.94,0.0,-1.0,0.0,0.0]
[1780380754784,57.29,70245.06,0.0,-1.0,0.0,0.0]
[1780380756798,57.29,70246.89,0.0,-1.0,0.0,0.0]
[1780380757774,57.29,70246.89,0.0,-1.0,0.0,0.0]
[1780380757972,57.29,70246.89,0.0,-1.0,0.0,0.0]
[1780380757986,57.29,70246.45,0.0,-1.0,0.0,0.0]
[1780380763881,57.29,70246.4,0.0,-1.0,0.0,0.0]
[1780380763972,57.29,70246.4,0.0,-1.0,0.0,0.0]
[1780380763980,57.29,70246.33,0.0,-1.0,0.0,0.0]
[1780380764854,57.29,70246.86,0.0,-1.0,0.0,0.0]
[1780380765861,57.29,70247.79,0.0,-1.0,0.0,0.0]
[1780380766076,57.29,70247.79,0.0,-1.0,0.0,0.0]
[1780380766221,57.29,70247.79,0.0,-1.0,0.0,0.0]
[1780380766869,57.29,70245.77,0.0,-1.0,0.0,0.0]
[1780380767876,57.29,70227.42,0.0,-1.0,0.0,0.0]
[1780380768883,57.29,70225.13,0.0,-1.0,0.0,0.0]
[1780380769014,57.29,70225.13,0.0,-1.0,0.0,0.0]
[1780380769890,57.29,70220.87,0.0,-1.0,0.0,0.0]
[1780380770897,57.29,70218.78,0.0,-1.0,0.0,0.0]
[1780380771306,57.29,70218.78,0.0,-1.0,0.0,0.0]
[1780380771904,57.29,70219.05,0.0,-1.0,0.0,0.0]
[1780380772911,57.29,70215.14,0.0,-1.0,0.0,0.0]
[1780380773421,57.29,70215.14,0.0,-1.0,0.0,0.0]
[1780380773472,57.29,70215.14,0.0,-1.0,0.0,0.0]
[1780380773635,57.29,70215.14,0.0,-1.0,0.0,0.0]
[1780380773721,57.29,70215.14,0.0,-1.0,0.0,0.0]
[1780380773918,57.29,70215.63,0.0,-1.0,0.0,0.0]
[1780380777946,57.29,70214.06,0.0,-1.0,0.0,0.0]
[1780380779960,57.29,70206.67,0.0,-1.0,0.0,0.0]
[1780380780967,57.29,70204.17,0.0,-1.0,0.0,0.0]
[1780380781978,57.29,70200.56,0.0,-1.0,0.0,0.0]
[1780380782531,57.29,70200.56,0.0,-1.0,0.0,0.0]
[1780380782985,57.29,70183.42,0.0,-1.0,0.0,0.0]
[1780380783992,57.29,70177.44,0.0,-1.0,0.0,0.0]
[1780380784999,57.29,70175.29,0.0,-1.0,0.0,0.0]
[1780380786006,57.29,70168.88,0.0,-1.0,0.0,0.0]
[1780380786537,57.29,70168.88,0.0,-1.0,0.0,0.0]
[1780380787013,57.29,70166.03,0.0,-1.0,0.0,0.0]
[1780380789027,57.29,70164.94,0.0,-1.0,0.0,0.0]
[1780380791041,57.29,70170.11,0.0,-1.0,0.0,0.0]
[1780380792048,57.29,70177.17,0.0,-1.0,0.0,0.0]
[1780380793055,57.29,70180.26,0.0,-1.0,0.0,0.0]
[1780380794062,57.29,70179.91,0.0,-1.0,0.0,0.0]
[1780380795069,57.29,70186.54,0.0,-1.0,0.0,0.0]
[1780380796077,57.29,70181.12,0.0,-1.0,0.0,0.0]
[1780380797686,57.29,70181.12,0.0,-1.0,0.0,0.0]
[1780380797721,57.29,70181.12,0.0,-1.0,0.0,0.0]
[1780380797722,57.29,70184.65,0.0,-1.0,0.0,0.0]
[1780380798190,57.29,70184.65,0.0,-1.0,0.0,0.0]
[1780380798220,57.29,70184.65,0.0,-1.0,0.0,0.0]
[1780380798566,57.29,70184.65,0.0,-1.0,0.0,0.0]
[1780380800104,57.29,70179.42,0.0,-1.0,0.0,0.0]
[1780380801110,57.29,70170.0,0.0,-1.0,0.0,0.0]
[1780380802118,57.29,70167.8,0.0,-1.0,0.0,0.0]
[1780380803125,57.29,70167.93,0.0,-1.0,0.0,0.0]
[1780380804311,57.29,70167.93,0.0,-1.0,0.0,0.0]
[1780380804470,57.29,70167.93,0.0,-1.0,0.0,0.0]
[1780380804691,57.29,70167.93,0.0,-1.0,0.0,0.0]
[1780380804721,57.29,70167.93,0.0,-1.0,0.0,0.0]
[1780380804743,57.29,70167.77,0.0,-1.0,0.0,0.0]
[1780380805139,57.29,70168.88,0.0,-1.0,0.0,0.0]
[1780380807153,57.29,70169.57,0.0,-1.0,0.0,0.0]
[1780380810174,57.29,70169.04,0.0,-1.0,0.0,0.0]
[1780380811181,57.29,70166.01,0.0,-1.0,0.0,0.0]
[1780380812718,57.29,70166.01,0.0,-1.0,0.0,0.0]
[1780380812972,57.29,70166.01,0.0,-1.0,0.0,0.0]
[1780380813033,57.29,70163.75,0.0,-1.0,0.0,0.0]
[1780380813380,57.29,70163.75,0.0,-1.0,0.0,0.0]
[1780380813472,57.29,70163.75,0.0,-1.0,0.0,0.0]
[1780380815209,57.29,70160.85,0.0,-1.0,0.0,0.0]
[1780380816216,57.29,70159.74,0.0,-1.0,0.0,0.0]
[1780380817234,57.29,70159.74,0.0,-1.0,0.0,0.0]
[1780380817402,57.29,70159.74,0.0,-1.0,0.0,0.0]
[1780380817472,57.29,70159.74,0.0,-1.0,0.0,0.0]
[1780380817502,57.29,70158.26,0.0,-1.0,0.0,0.0]
[1780380820244,57.29,70144.63,0.0,-1.0,0.0,0.0]
[1780380821251,57.29,70140.07,0.0,-1.0,0.0,0.0]
[1780380822258,57.29,70137.36,0.0,-1.0,0.0,0.0]
[1780380824063,57.29,70134.65,0.0,-1.0,0.0,0.0]
[1780380824277,57.29,70130.44,0.0,-1.0,0.0,0.0]
[1780380825284,57.29,70138.24,0.0,-1.0,0.0,0.0]
[1780380826291,57.29,70144.45,0.0,-1.0,0.0,0.0]
[1780380827298,57.29,70150.6,0.0,-1.0,0.0,0.0]
[1780380829312,57.29,70145.15,0.0,-1.0,0.0,0.0]
[1780380830319,57.29,70141.5,0.0,-1.0,0.0,0.0]
[1780380831686,57.29,70141.5,0.0,-1.0,0.0,0.0]
[1780380831719,57.29,70141.5,0.0,-1.0,0.0,0.0]
[1780380831738,57.29,70139.7,0.0,-1.0,0.0,0.0]
[1780380832341,57.29,70139.7,0.0,-1.0,0.0,0.0]
[1780380832470,57.29,70139.7,0.0,-1.0,0.0,0.0]
[1780380832571,57.29,70143.54,0.0,-1.0,0.0,0.0]
[1780380833340,57.29,70141.94,0.0,-1.0,0.0,0.0]
[1780380834347,57.29,70142.75,0.0,-1.0,0.0,0.0]
[1780380835358,57.29,70145.63,0.0,-1.0,0.0,0.0]
[1780380836362,57.29,70148.78,0.0,-1.0,0.0,0.0]
[1780380837382,57.29,70148.78,0.0,-1.0,0.0,0.0]
[1780380837473,57.29,70150.15,0.0,-1.0,0.0,0.0]
[1780380838376,57.29,70153.81,0.0,-1.0,0.0,0.0]
[1780380839383,57.29,70155.9,0.0,-1.0,0.0,0.0]
[1780380840290,57.29,70155.9,0.0,-1.0,0.0,0.0]
[1780380840897,57.29,70155.9,0.0,-1.0,0.0,0.0]
[1780380841078,57.29,70155.9,0.0,-1.0,0.0,0.0]
[1780380841086,57.29,70158.47,0.0,-1.0,0.0,0.0]
[1780380841398,57.29,70164.08,0.0,-1.0,0.0,0.0]
[1780380842404,57.29,70164.98,0.0,-1.0,0.0,0.0]
[1780380843412,57.29,70174.55,0.0,-1.0,0.0,0.0]
[1780380844421,57.29,70182.57,0.0,-1.0,0.0,0.0]
[1780380845427,57.29,70184.64,0.0,-1.0,0.0,0.0]
[1780380846994,57.29,70195.96,0.0,-1.0,0.0,0.0]
[1780380847441,57.29,70200.32,0.0,-1.0,0.0,0.0]
[1780380848448,57.29,70202.56,0.0,-1.0,0.0,0.0]
[1780380849455,57.29,70203.07,0.0,-1.0,0.0,0.0]
[1780380850462,57.29,70200.49,0.0,-1.0,0.0,0.0]
[1780380851469,57.29,70200.94,0.0,-1.0,0.0,0.0]
[1780380852476,57.29,70205.75,0.0,-1.0,0.0,0.0]
[1780380853483,57.29,70207.12,0.0,-1.0,0.0,0.0]
[1780380854490,57.29,70212.8,0.0,-1.0,0.0,0.0]
[1780380855497,57.29,70221.52,0.0,-1.0,0.0,0.0]
[1780380856503,57.29,70225.93,0.0,-1.0,0.0,0.0]
[1780380857511,57.29,70228.57,0.0,-1.0,0.0,0.0]
[1780380858518,57.29,70227.83,0.0,-1.0,0.0,0.0]
[1780380860532,57.29,70222.28,0.0,-1.0,0.0,0.0]
[1780380861854,57.29,70222.28,0.0,-1.0,0.0,0.0]
[1780380861971,57.29,70222.28,0.0,-1.0,0.0,0.0]
[1780380862049,57.29,70221.13,0.0,-1.0,0.0,0.0]
[1780380862429,57.29,70221.13,0.0,-1.0,0.0,0.0]
[1780380862470,57.29,70221.13,0.0,-1.0,0.0,0.0]
[1780380862546,57.29,70221.65,0.0,-1.0,0.0,0.0]
[1780380863867,57.29,70221.65,0.0,-1.0,0.0,0.0]
[1780380863916,57.29,70220.38,0.0,-1.0,0.0,0.0]
[1780380865506,57.29,70220.2,0.0,-1.0,0.0,0.0]
[1780380865723,57.29,70220.2,0.0,-1.0,0.0,0.0]
[1780380865821,57.29,70214.3,0.0,-1.0,0.0,0.0]
[1780380868588,57.29,70207.6,0.0,-1.0,0.0,0.0]
[1780380869959,57.29,70207.6,0.0,-1.0,0.0,0.0]
[1780380869974,57.29,70207.6,0.0,-1.0,0.0,0.0]
[1780380870040,57.29,70211.54,0.0,-1.0,0.0,0.0]
[1780380870803,57.29,70211.54,0.0,-1.0,0.0,0.0]
[1780380870973,57.29,70211.54,0.0,-1.0,0.0,0.0]
[1780380871007,57.29,70216.53,0.0,-1.0,0.0,0.0]
[1780380871608,57.29,70217.36,0.0,-1.0,0.0,0.0]
[1780380872616,57.29,70222.03,0.0,-1.0,0.0,0.0]
[1780380873623,57.29,70223.56,0.0,-1.0,0.0,0.0]
[1780380874862,57.29,70223.56,0.0,-1.0,0.0,0.0]
[1780380874947,57.29,70223.56,0.0,-1.0,0.0,0.0]
[1780380874972,57.29,70223.56,0.0,-1.0,0.0,0.0]
[1780380875072,57.29,70222.81,0.0,-1.0,0.0,0.0]
[1780380876644,57.29,70224.22,0.0,-1.0,0.0,0.0]
[1780380877651,57.29,70223.84,0.0,-1.0,0.0,0.0]
[1780380880673,57.29,70223.13,0.0,-1.0,0.0,0.0]
[1780380881680,57.29,70223.46,0.0,-1.0,0.0,0.0]
[1780380883073,57.29,70223.46,0.0,-1.0,0.0,0.0]
[1780380882687,57.29,70219.83,0.0,-1.0,0.0,0.0]
[1780380883220,57.29,70219.83,0.0,-1.0,0.0,0.0]
[1780380883393,57.29,70219.83,0.0,-1.0,0.0,0.0]
[1780380883472,57.29,70219.83,0.0,-1.0,0.0,0.0]
[1780380883693,57.29,70216.21,0.0,-1.0,0.0,0.0]
[1780380885708,57.29,70217.29,0.0,-1.0,0.0,0.0]
[1780380886629,57.29,70217.29,0.0,-1.0,0.0,0.0]
[1780380886722,57.29,70217.29,0.0,-1.0,0.0,0.0]
[1780380886731,57.29,70216.91,0.0,-1.0,0.0,0.0]
[1780380887707,57.29,70216.91,0.0,-1.0,0.0,0.0]
[1780380887720,57.29,70216.91,0.0,-1.0,0.0,0.0]
[1780380887929,57.29,70218.31,0.0,-1.0,0.0,0.0]
[1780380888729,57.29,70218.01,0.0,-1.0,0.0,0.0]
[1780380890569,57.29,70217.89,0.0,-1.0,0.0,0.0]
[1780380890711,57.29,70217.89,0.0,-1.0,0.0,0.0]
[1780380890743,57.29,70213.32,0.0,-1.0,0.0,0.0]
[1780380891506,57.29,70213.32,0.0,-1.0,0.0,0.0]
[1780380891721,57.29,70213.32,0.0,-1.0,0.0,0.0]
[1780380891750,57.29,70211.4,0.0,-1.0,0.0,0.0]
[1780380892757,57.29,70213.34,0.0,-1.0,0.0,0.0]
[1780380893442,57.29,70213.34,0.0,-1.0,0.0,0.0]
[1780380893471,57.29,70213.34,0.0,-1.0,0.0,0.0]
[1780380894771,57.29,70208.16,0.0,-1.0,0.0,0.0]
[1780380895951,57.29,70208.16,0.0,-1.0,0.0,0.0]
[1780380895976,57.29,70208.16,0.0,-1.0,0.0,0.0]
[1780380896051,57.29,70206.28,0.0,-1.0,0.0,0.0]
[1780380898007,57.29,70206.54,0.0,-1.0,0.0,0.0]
[1780380898035,57.29,70207.8,0.0,-1.0,0.0,0.0]
[1780380898220,57.29,70207.8,0.0,-1.0,0.0,0.0]
[1780380898334,57.29,70207.8,0.0,-1.0,0.0,0.0]
[1780380898472,57.29,70207.8,0.0,-1.0,0.0,0.0]
[1780380898799,57.29,70209.6,0.0,-1.0,0.0,0.0]
[1780380899806,57.29,70210.46,0.0,-1.0,0.0,0.0]
[1780380900813,57.29,70209.72,0.0,-1.0,0.0,0.0]
[1780380901459,57.29,70209.72,0.0,-1.0,0.0,0.0]
[1780380901470,57.29,70209.72,0.0,-1.0,0.0,0.0]
[1780380901820,57.29,70206.7,0.0,-1.0,0.0,0.0]
[1780380902827,57.29,70206.06,0.0,-1.0,0.0,0.0]
[1780380903994,57.29,70206.06,0.0,-1.0,0.0,0.0]
[1780380904074,57.29,70212.21,0.0,-1.0,0.0,0.0]
[1780380904220,57.29,70212.21,0.0,-1.0,0.0,0.0]
[1780380904841,57.29,70212.9,0.0,-1.0,0.0,0.0]
[1780380905848,57.29,70213.33,0.0,-1.0,0.0,0.0]
[1780380906789,57.29,70213.33,0.0,-1.0,0.0,0.0]
[1780380906975,57.29,70213.33,0.0,-1.0,0.0,0.0]
[1780380906997,57.29,70214.85,0.0,-1.0,0.0,0.0]
[1780380907862,57.29,70218.21,0.0,-1.0,0.0,0.0]
[1780380908869,57.29,70220.04,0.0,-1.0,0.0,0.0]
[1780380909876,57.29,70220.68,0.0,-1.0,0.0,0.0]
[1780380910668,57.29,70220.68,0.0,-1.0,0.0,0.0]
[1780380910721,57.29,70220.68,0.0,-1.0,0.0,0.0]
[1780380910877,57.29,70220.68,0.0,-1.0,0.0,0.0]
[1780380910974,57.29,70220.68,0.0,-1.0,0.0,0.0]
[1780380911052,57.29,70225.61,0.0,-1.0,0.0,0.0]
[1780380911890,57.29,70223.05,0.0,-1.0,0.0,0.0]
[1780380912897,57.29,70225.88,0.0,-1.0,0.0,0.0]
[1780380913687,57.29,70225.88,0.0,-1.0,0.0,0.0]
[1780380913800,57.29,70225.88,0.0,-1.0,0.0,0.0]
[1780380913973,57.29,70225.88,0.0,-1.0,0.0,0.0]
[1780380914014,57.29,70230.21,0.0,-1.0,0.0,0.0]
[1780380914911,57.29,70238.26,0.0,-1.0,0.0,0.0]
[1780380915918,57.29,70240.81,0.0,-1.0,0.0,0.0]
[1780380916925,57.29,70236.5,0.0,-1.0,0.0,0.0]
[1780380917932,57.29,70231.5,0.0,-1.0,0.0,0.0]
[1780380918900,57.29,70231.5,0.0,-1.0,0.0,0.0]
[1780380918974,57.29,70231.5,0.0,-1.0,0.0,0.0]
[1780380919001,57.29,70235.83,0.0,-1.0,0.0,0.0]
[1780380919946,57.29,70234.45,0.0,-1.0,0.0,0.0]
[1780380920953,57.29,70236.91,0.0,-1.0,0.0,0.0]
[1780380921960,57.29,70242.53,0.0,-1.0,0.0,0.0]
[1780380922967,57.29,70243.31,0.0,-1.0,0.0,0.0]
[1780380923536,57.29,70243.31,0.0,-1.0,0.0,0.0]
[1780380923720,57.29,70243.31,0.0,-1.0,0.0,0.0]
[1780380924072,57.29,70244.18,0.0,-1.0,0.0,0.0]
[1780380924981,57.29,70244.73,0.0,-1.0,0.0,0.0]
[1780380926995,57.29,70245.76,0.0,-1.0,0.0,0.0]
[1780380928974,57.29,70245.84,0.0,-1.0,0.0,0.0]
[1780380929035,57.29,70245.84,0.0,-1.0,0.0,0.0]
[1780380929176,57.29,70246.41,0.0,-1.0,0.0,0.0]
[1780380929221,57.29,70246.41,0.0,-1.0,0.0,0.0]
[1780380931026,57.29,70231.95,0.0,-1.0,0.0,0.0]
[1780380932033,57.29,70228.09,0.0,-1.0,0.0,0.0]
[1780380933228,57.29,70225.67,0.0,-1.0,0.0,0.0]
[1780380933469,57.29,70225.67,0.0,-1.0,0.0,0.0]
[1780380936332,57.29,70219.71,0.0,-1.0,0.0,0.0]
[1780380936471,57.29,70219.71,0.0,-1.0,0.0,0.0]
[1780380939082,57.29,70212.68,0.0,-1.0,0.0,0.0]
[1780380940222,57.29,70212.67,0.0,-1.0,0.0,0.0]
[1780380940469,57.29,70212.67,0.0,-1.0,0.0,0.0]
[1780380941845,57.29,70213.94,0.0,-1.0,0.0,0.0]
[1780380941972,57.29,70213.94,0.0,-1.0,0.0,0.0]
[1780380945267,57.29,70209.87,0.0,-1.0,0.0,0.0]
[1780380945469,57.29,70209.87,0.0,-1.0,0.0,0.0]
[1780380948167,57.29,70214.07,0.0,-1.0,0.0,0.0]
[1780380948222,57.29,70219.56,0.0,-1.0,0.0,0.0]
[1780380950358,57.29,70223.11,0.0,-1.0,0.0,0.0]
[1780380950470,57.29,70223.11,0.0,-1.0,0.0,0.0]
[1780380952863,57.29,70223.39,0.0,-1.0,0.0,0.0]
[1780380952970,57.29,70223.39,0.0,-1.0,0.0,0.0]
[1780380958216,57.29,70222.25,0.0,-1.0,0.0,0.0]
[1780380962394,57.29,70222.52,0.0,-1.0,0.0,0.0]
[1780380962469,57.29,70222.52,0.0,-1.0,0.0,0.0]
[1780380963632,57.29,70220.3,0.0,-1.0,0.0,0.0]
[1780380963720,57.29,70220.3,0.0,-1.0,0.0,0.0]
[1780380965958,57.29,70217.83,0.0,-1.0,0.0,0.0]
[1780380965971,57.29,70217.83,0.0,-1.0,0.0,0.0]
[1780380966271,57.29,70227.26,0.0,-1.0,0.0,0.0]
[1780380967793,57.29,70233.68,0.0,-1.0,0.0,0.0]
[1780380968874,57.29,70233.68,0.0,-1.0,0.0,0.0]
[1780380968970,57.29,70233.68,0.0,-1.0,0.0,0.0]
[1780380973943,57.29,70232.64,0.0,-1.0,0.0,0.0]
[1780380973971,57.29,70232.64,0.0,-1.0,0.0,0.0]
[1780380979362,57.29,70238.75,0.0,-1.0,0.0,0.0]
[1780380982848,57.29,70243.2,0.0,-1.0,0.0,0.0]
[1780380982971,57.29,70243.2,0.0,-1.0,0.0,0.0]
[1780380984973,57.29,70244.19,0.0,-1.0,0.0,0.0]
[1780380986393,57.29,70244.27,0.0,-1.0,0.0,0.0]
[1780380986472,57.29,70244.27,0.0,-1.0,0.0,0.0]
[1780380987419,57.29,70256.65,0.0,-1.0,0.0,0.0]
[1780380988430,57.29,70262.74,0.0,-1.0,0.0,0.0]
[1780380991451,57.29,70270.47,0.0,-1.0,0.0,0.0]
[1780380992458,57.29,70272.31,0.0,-1.0,0.0,0.0]
[1780380997493,57.29,70274.86,0.0,-1.0,0.0,0.0]
[1780381000114,57.29,70275.22,0.0,-1.0,0.0,0.0]
[1780381000154,57.29,70275.22,0.0,-1.0,0.0,0.0]
[1780381000219,57.29,70275.22,0.0,-1.0,0.0,0.0]
[1780381005549,57.29,70280.66,0.0,-1.0,0.0,0.0]
[1780381006690,57.29,70280.66,0.0,-1.0,0.0,0.0]
[1780381006721,57.29,70280.66,0.0,-1.0,0.0,0.0]
[1780381006731,57.29,70280.66,0.0,-1.0,0.0,0.0]
[1780381006973,57.29,70280.66,0.0,-1.0,0.0,0.0]
[1780381012598,57.29,70277.34,0.0,-1.0,0.0,0.0]
[1780381013606,57.29,70277.34,0.0,-1.0,0.0,0.0]
[1780381013721,57.29,70277.34,0.0,-1.0,0.0,0.0]
[1780381019647,57.29,70276.4,0.0,-1.0,0.0,0.0]
[1780381022669,57.29,70265.27,0.0,-1.0,0.0,0.0]
[1780381024136,57.29,70265.27,0.0,-1.0,0.0,0.0]
[1780381024193,57.29,70265.27,0.0,-1.0,0.0,0.0]
[1780381024220,57.29,70265.27,0.0,-1.0,0.0,0.0]
[1780381024174,57.29,70265.48,0.0,-1.0,0.0,0.0]
[1780381027002,57.29,70265.95,0.0,-1.0,0.0,0.0]
[1780381027061,57.29,70265.95,0.0,-1.0,0.0,0.0]
[1780381027219,57.29,70265.95,0.0,-1.0,0.0,0.0]
[1780381029061,57.29,70263.83,0.0,-1.0,0.0,0.0]
[1780381029220,57.29,70263.83,0.0,-1.0,0.0,0.0]
[1780381029230,57.29,70271.7,0.0,-1.0,0.0,0.0]
[1780381029718,57.29,70271.29,0.0,-1.0,0.0,0.0]
[1780381031732,57.29,70281.18,0.0,-1.0,0.0,0.0]
[1780381033185,57.29,70281.18,0.0,-1.0,0.0,0.0]
[1780381033269,57.29,70290.58,0.0,-1.0,0.0,0.0]
[1780381033746,57.29,70292.41,0.0,-1.0,0.0,0.0]
[1780381034576,57.29,70292.41,0.0,-1.0,0.0,0.0]
[1780381034722,57.29,70292.41,0.0,-1.0,0.0,0.0]
[1780381036194,57.29,70293.77,0.0,-1.0,0.0,0.0]
[1780381036219,57.29,70293.77,0.0,-1.0,0.0,0.0]
[1780381039077,57.29,70287.27,0.0,-1.0,0.0,0.0]
[1780381039219,57.29,70287.27,0.0,-1.0,0.0,0.0]
[1780381041072,57.29,70284.51,0.0,-1.0,0.0,0.0]
[1780381042871,57.29,70284.85,0.0,-1.0,0.0,0.0]
[1780381042874,57.29,70284.85,0.0,-1.0,0.0,0.0]
[1780381042973,57.29,70284.85,0.0,-1.0,0.0,0.0]
[1780381043817,57.29,70274.43,0.0,-1.0,0.0,0.0]
[1780381044824,57.29,70269.65,0.0,-1.0,0.0,0.0]
[1780381045801,57.29,70269.65,0.0,-1.0,0.0,0.0]
[1780381045933,57.29,70269.65,0.0,-1.0,0.0,0.0]
[1780381045973,57.29,70269.65,0.0,-1.0,0.0,0.0]
[1780381051753,57.29,70269.62,0.0,-1.0,0.0,0.0]
[1780381051926,57.29,70269.62,0.0,-1.0,0.0,0.0]
[1780381051970,57.29,70269.62,0.0,-1.0,0.0,0.0]
[1780381056643,57.29,70263.47,0.0,-1.0,0.0,0.0]
[1780381056700,57.29,70263.47,0.0,-1.0,0.0,0.0]
[1780381056721,57.29,70263.47,0.0,-1.0,0.0,0.0]
[1780381060269,57.29,70263.38,0.0,-1.0,0.0,0.0]
[1780381060311,57.29,70263.38,0.0,-1.0,0.0,0.0]
[1780381060471,57.29,70260.55,0.0,-1.0,0.0,0.0]
[1780381065202,57.29,70263.74,0.0,-1.0,0.0,0.0]
[1780381065206,57.29,70263.74,0.0,-1.0,0.0,0.0]
[1780381065223,57.29,70263.74,0.0,-1.0,0.0,0.0]
[1780381072014,57.29,70261.58,0.0,-1.0,0.0,0.0]
[1780381074117,57.29,70257.39,0.0,-1.0,0.0,0.0]
[1780381074157,57.29,70257.39,0.0,-1.0,0.0,0.0]
[1780381074220,57.29,70257.39,0.0,-1.0,0.0,0.0]
[1780381076041,57.29,70246.22,0.0,-1.0,0.0,0.0]
[1780381077014,57.29,70246.22,0.0,-1.0,0.0,0.0]
[1780381077747,57.29,70244.12,0.0,-1.0,0.0,0.0]
[1780381077973,57.29,70244.12,0.0,-1.0,0.0,0.0]
[1780381081079,57.29,70237.51,0.0,-1.0,0.0,0.0]
[1780381082084,57.29,70235.23,0.0,-1.0,0.0,0.0]
[1780381084170,57.29,70234.96,0.0,-1.0,0.0,0.0]
[1780381084223,57.29,70234.96,0.0,-1.0,0.0,0.0]
[1780381084321,57.29,70235.29,0.0,-1.0,0.0,0.0]
[1780381085105,57.29,70234.71,0.0,-1.0,0.0,0.0]
[1780381086112,57.29,70236.3,0.0,-1.0,0.0,0.0]
[1780381089325,57.29,70236.14,0.0,-1.0,0.0,0.0]
[1780381089133,57.29,70237.03,0.0,-1.0,0.0,0.0]
[1780381089472,57.29,70237.03,0.0,-1.0,0.0,0.0]
[1780381089788,57.29,70237.03,0.0,-1.0,0.0,0.0]
[1780381089973,57.29,70237.03,0.0,-1.0,0.0,0.0]
[1780381090140,57.29,70236.68,0.0,-1.0,0.0,0.0]
[1780381094168,57.29,70236.13,0.0,-1.0,0.0,0.0]
[1780381095248,57.29,70236.13,0.0,-1.0,0.0,0.0]
[1780381095284,57.29,70236.12,0.0,-1.0,0.0,0.0]
[1780381095470,57.29,70236.12,0.0,-1.0,0.0,0.0]
[1780381098196,57.29,70230.67,0.0,-1.0,0.0,0.0]
[1780381098471,57.29,70230.67,0.0,-1.0,0.0,0.0]
[1780381098721,57.29,70230.67,0.0,-1.0,0.0,0.0]
[1780381099203,57.29,70221.55,0.0,-1.0,0.0,0.0]
[1780381100210,57.29,70220.72,0.0,-1.0,0.0,0.0]
[1780381101217,57.29,70218.62,0.0,-1.0,0.0,0.0]
[1780381102224,57.29,70214.15,0.0,-1.0,0.0,0.0]
[1780381103233,57.29,70211.23,0.0,-1.0,0.0,0.0]
[1780381103908,57.29,70211.23,0.0,-1.0,0.0,0.0]
[1780381103972,57.29,70211.23,0.0,-1.0,0.0,0.0]
[1780381104240,57.29,70210.73,0.0,-1.0,0.0,0.0]
[1780381107261,57.29,70209.74,0.0,-1.0,0.0,0.0]
[1780381109275,57.29,70209.13,0.0,-1.0,0.0,0.0]
[1780381111289,57.29,70209.66,0.0,-1.0,0.0,0.0]
[1780381112296,57.29,70219.45,0.0,-1.0,0.0,0.0]
[1780381113303,57.29,70224.21,0.0,-1.0,0.0,0.0]
[1780381114304,57.29,70224.21,0.0,-1.0,0.0,0.0]
[1780381114357,57.29,70224.21,0.0,-1.0,0.0,0.0]
[1780381114310,57.29,70226.37,0.0,-1.0,0.0,0.0]
[1780381114470,57.29,70226.37,0.0,-1.0,0.0,0.0]
[1780381115317,57.29,70222.14,0.0,-1.0,0.0,0.0]
[1780381116324,57.29,70221.23,0.0,-1.0,0.0,0.0]
[1780381117331,57.29,70222.03,0.0,-1.0,0.0,0.0]
[1780381119345,57.29,70221.51,0.0,-1.0,0.0,0.0]
[1780381120352,57.29,70222.82,0.0,-1.0,0.0,0.0]
[1780381121609,57.29,70222.4,0.0,-1.0,0.0,0.0]
[1780381121673,57.29,70222.4,0.0,-1.0,0.0,0.0]
[1780381121720,57.29,70222.4,0.0,-1.0,0.0,0.0]
[1780381122366,57.29,70221.94,0.0,-1.0,0.0,0.0]
[1780381123374,57.29,70221.37,0.0,-1.0,0.0,0.0]
[1780381124380,57.29,70222.01,0.0,-1.0,0.0,0.0]
[1780381125932,57.29,70222.01,0.0,-1.0,0.0,0.0]
[1780381125970,57.29,70222.01,0.0,-1.0,0.0,0.0]
[1780381125978,57.29,70222.01,0.0,-1.0,0.0,0.0]
[1780381126220,57.29,70222.01,0.0,-1.0,0.0,0.0]
[1780381126321,57.29,70222.09,0.0,-1.0,0.0,0.0]
[1780381126395,57.29,70221.32,0.0,-1.0,0.0,0.0]
[1780381129746,57.29,70220.92,0.0,-1.0,0.0,0.0]
[1780381129972,57.29,70220.92,0.0,-1.0,0.0,0.0]
[1780381130072,57.29,70219.26,0.0,-1.0,0.0,0.0]
[1780381131069,57.29,70219.26,0.0,-1.0,0.0,0.0]
[1780381131222,57.29,70219.26,0.0,-1.0,0.0,0.0]
[1780381131269,57.29,70222.37,0.0,-1.0,0.0,0.0]
[1780381131431,57.29,70224.19,0.0,-1.0,0.0,0.0]
[1780381134452,57.29,70226.45,0.0,-1.0,0.0,0.0]
[1780381135702,57.29,70226.45,0.0,-1.0,0.0,0.0]
[1780381135721,57.29,70226.45,0.0,-1.0,0.0,0.0]
[1780381135803,57.29,70229.04,0.0,-1.0,0.0,0.0]
[1780381138480,57.29,70230.37,0.0,-1.0,0.0,0.0]
[1780381139487,57.29,70229.01,0.0,-1.0,0.0,0.0]
[1780381142141,57.29,70228.63,0.0,-1.0,0.0,0.0]
[1780381142186,57.29,70228.63,0.0,-1.0,0.0,0.0]
[1780381142221,57.29,70228.63,0.0,-1.0,0.0,0.0]
[1780381142263,57.29,70225.14,0.0,-1.0,0.0,0.0]
[1780381143516,57.29,70224.29,0.0,-1.0,0.0,0.0]
[1780381145530,57.29,70224.91,0.0,-1.0,0.0,0.0]
[1780381147544,57.29,70225.75,0.0,-1.0,0.0,0.0]
[1780381149098,57.29,70225.75,0.0,-1.0,0.0,0.0]
[1780381149154,57.29,70225.75,0.0,-1.0,0.0,0.0]
[1780381149220,57.29,70225.75,0.0,-1.0,0.0,0.0]
[1780381149312,57.29,70225.99,0.0,-1.0,0.0,0.0]
[1780381149696,57.29,70228.8,0.0,-1.0,0.0,0.0]
[1780381150565,57.29,70229.25,0.0,-1.0,0.0,0.0]
[1780381151572,57.29,70234.81,0.0,-1.0,0.0,0.0]
[1780381152773,57.29,70234.81,0.0,-1.0,0.0,0.0]
[1780381152903,57.29,70234.81,0.0,-1.0,0.0,0.0]
[1780381152970,57.29,70234.81,0.0,-1.0,0.0,0.0]
[1780381153076,57.29,70220.51,0.0,-1.0,0.0,0.0]
[1780381153557,57.29,70220.51,0.0,-1.0,0.0,0.0]
[1780381153721,57.29,70220.51,0.0,-1.0,0.0,0.0]
[1780381153809,57.29,70216.03,0.0,-1.0,0.0,0.0]
[1780381154592,57.29,70217.37,0.0,-1.0,0.0,0.0]
[1780381155600,57.29,70216.28,0.0,-1.0,0.0,0.0]
[1780381157054,57.29,70216.28,0.0,-1.0,0.0,0.0]
[1780381157222,57.29,70216.28,0.0,-1.0,0.0,0.0]
[1780381158621,57.29,70217.63,0.0,-1.0,0.0,0.0]
[1780381164663,57.29,70218.09,0.0,-1.0,0.0,0.0]
[1780381165670,57.29,70217.38,0.0,-1.0,0.0,0.0]
[1780381166441,57.29,70217.38,0.0,-1.0,0.0,0.0]
[1780381166470,57.29,70217.38,0.0,-1.0,0.0,0.0]
[1780381166484,57.29,70217.38,0.0,-1.0,0.0,0.0]
[1780381166721,57.29,70217.38,0.0,-1.0,0.0,0.0]
[1780381166746,57.29,70218.0,0.0,-1.0,0.0,0.0]
[1780381168691,57.29,70217.51,0.0,-1.0,0.0,0.0]
[1780381170929,57.29,70218.15,0.0,-1.0,0.0,0.0]
[1780381171876,57.29,70218.15,0.0,-1.0,0.0,0.0]
[1780381171970,57.29,70218.15,0.0,-1.0,0.0,0.0]
[1780381171975,57.29,70218.15,0.0,-1.0,0.0,0.0]
[1780381175740,57.29,70218.83,0.0,-1.0,0.0,0.0]
[1780381176747,57.29,70218.35,0.0,-1.0,0.0,0.0]
[1780381178252,57.29,70218.35,0.0,-1.0,0.0,0.0]
[1780381178331,57.29,70218.35,0.0,-1.0,0.0,0.0]
[1780381178432,57.29,70218.07,0.0,-1.0,0.0,0.0]
[1780381178473,57.29,70218.07,0.0,-1.0,0.0,0.0]
[1780381178762,57.29,70219.86,0.0,-1.0,0.0,0.0]
[1780381179768,57.29,70218.3,0.0,-1.0,0.0,0.0]
[1780381180779,57.29,70217.68,0.0,-1.0,0.0,0.0]
[1780381181615,57.29,70217.68,0.0,-1.0,0.0,0.0]
[1780381181656,57.29,70217.68,0.0,-1.0,0.0,0.0]
[1780381181720,57.29,70217.68,0.0,-1.0,0.0,0.0]
[1780381181785,57.29,70211.19,0.0,-1.0,0.0,0.0]
[1780381182792,57.29,70210.26,0.0,-1.0,0.0,0.0]
[1780381184331,57.29,70210.26,0.0,-1.0,0.0,0.0]
[1780381184472,57.29,70209.88,0.0,-1.0,0.0,0.0]
[1780381186038,57.29,70209.52,0.0,-1.0,0.0,0.0]
[1780381186221,57.29,70209.52,0.0,-1.0,0.0,0.0]
[1780381186320,57.29,70209.82,0.0,-1.0,0.0,0.0]
[1780381188834,57.29,70208.03,0.0,-1.0,0.0,0.0]
[1780381189841,57.29,70204.4,0.0,-1.0,0.0,0.0]
[1780381190769,57.29,70204.4,0.0,-1.0,0.0,0.0]
[1780381190973,57.29,70204.4,0.0,-1.0,0.0,0.0]
[1780381191073,57.29,70200.44,0.0,-1.0,0.0,0.0]
[1780381191855,57.29,70199.38,0.0,-1.0,0.0,0.0]
[1780381192862,57.29,70197.36,0.0,-1.0,0.0,0.0]
[1780381193869,57.29,70196.79,0.0,-1.0,0.0,0.0]
[1780381194952,57.29,70196.79,0.0,-1.0,0.0,0.0]
[1780381194971,57.29,70196.79,0.0,-1.0,0.0,0.0]
[1780381195010,57.29,70197.76,0.0,-1.0,0.0,0.0]
[1780381196037,57.29,70197.76,0.0,-1.0,0.0,0.0]
[1780381196220,57.29,70197.76,0.0,-1.0,0.0,0.0]
[1780381196244,57.29,70197.12,0.0,-1.0,0.0,0.0]
[1780381199283,57.29,70198.79,0.0,-1.0,0.0,0.0]
[1780381199870,57.29,70198.79,0.0,-1.0,0.0,0.0]
[1780381199973,57.29,70198.79,0.0,-1.0,0.0,0.0]
[1780381200072,57.29,70198.75,0.0,-1.0,0.0,0.0]
[1780381200918,57.29,70198.2,0.0,-1.0,0.0,0.0]
[1780381202932,57.29,70199.26,0.0,-1.0,0.0,0.0]
[1780381204031,57.29,70199.26,0.0,-1.0,0.0,0.0]
[1780381204220,57.29,70199.26,0.0,-1.0,0.0,0.0]
[1780381204239,57.29,70200.18,0.0,-1.0,0.0,0.0]
[1780381205956,57.29,70200.69,0.0,-1.0,0.0,0.0]
[1780381206515,57.29,70200.69,0.0,-1.0,0.0,0.0]
[1780381206720,57.29,70200.69,0.0,-1.0,0.0,0.0]
[1780381206963,57.29,70205.16,0.0,-1.0,0.0,0.0]
[1780381209229,57.29,70205.27,0.0,-1.0,0.0,0.0]
[1780381209473,57.29,70205.24,0.0,-1.0,0.0,0.0]
[1780381209984,57.29,70206.58,0.0,-1.0,0.0,0.0]
[1780381210991,57.29,70205.78,0.0,-1.0,0.0,0.0]
[1780381211998,57.29,70207.28,0.0,-1.0,0.0,0.0]
[1780381213007,57.29,70207.77,0.0,-1.0,0.0,0.0]
[1780381214573,57.29,70207.69,0.0,-1.0,0.0,0.0]
[1780381214719,57.29,70207.69,0.0,-1.0,0.0,0.0]
[1780381214759,57.29,70207.69,0.0,-1.0,0.0,0.0]
[1780381214971,57.29,70207.69,0.0,-1.0,0.0,0.0]
[1780381215202,57.29,70206.6,0.0,-1.0,0.0,0.0]
[1780381218042,57.29,70207.8,0.0,-1.0,0.0,0.0]
[1780381220023,57.29,70207.92,0.0,-1.0,0.0,0.0]
[1780381220109,57.29,70207.92,0.0,-1.0,0.0,0.0]
[1780381220221,57.29,70207.92,0.0,-1.0,0.0,0.0]
[1780381220321,57.29,70210.87,0.0,-1.0,0.0,0.0]
[1780381221063,57.29,70211.35,0.0,-1.0,0.0,0.0]
[1780381223076,57.29,70211.76,0.0,-1.0,0.0,0.0]
[1780381224083,57.29,70212.83,0.0,-1.0,0.0,0.0]
[1780381224921,57.29,70212.83,0.0,-1.0,0.0,0.0]
[1780381224975,57.29,70212.83,0.0,-1.0,0.0,0.0]
[1780381225005,57.29,70212.83,0.0,-1.0,0.0,0.0]
[1780381225221,57.29,70212.83,0.0,-1.0,0.0,0.0]
[1780381225270,57.29,70212.39,0.0,-1.0,0.0,0.0]
[1780381227105,57.29,70211.42,0.0,-1.0,0.0,0.0]
[1780381228112,57.29,70210.78,0.0,-1.0,0.0,0.0]
[1780381231133,57.29,70210.7,0.0,-1.0,0.0,0.0]
[1780381231856,57.29,70210.7,0.0,-1.0,0.0,0.0]
[1780381231971,57.29,70210.7,0.0,-1.0,0.0,0.0]
[1780381232140,57.29,70210.14,0.0,-1.0,0.0,0.0]
[1780381236842,57.29,70210.48,0.0,-1.0,0.0,0.0]
[1780381236973,57.29,70210.48,0.0,-1.0,0.0,0.0]
[1780381237175,57.29,70210.04,0.0,-1.0,0.0,0.0]
[1780381239190,57.29,70211.38,0.0,-1.0,0.0,0.0]
[1780381240307,57.29,70211.38,0.0,-1.0,0.0,0.0]
[1780381240470,57.29,70211.38,0.0,-1.0,0.0,0.0]
[1780381240368,57.29,70212.52,0.0,-1.0,0.0,0.0]
[1780381242211,57.29,70213.17,0.0,-1.0,0.0,0.0]
[1780381244630,57.29,70213.32,0.0,-1.0,0.0,0.0]
[1780381244719,57.29,70213.32,0.0,-1.0,0.0,0.0]
[1780381244846,57.29,70213.32,0.0,-1.0,0.0,0.0]
[1780381244972,57.29,70213.32,0.0,-1.0,0.0,0.0]
[1780381245234,57.29,70214.59,0.0,-1.0,0.0,0.0]
[1780381248254,57.29,70217.51,0.0,-1.0,0.0,0.0]
[1780381249262,57.29,70218.15,0.0,-1.0,0.0,0.0]
[1780381250269,57.29,70218.72,0.0,-1.0,0.0,0.0]
[1780381250774,57.29,70218.72,0.0,-1.0,0.0,0.0]
[1780381250914,57.29,70218.72,0.0,-1.0,0.0,0.0]
[1780381251276,57.29,70219.69,0.0,-1.0,0.0,0.0]
[1780381252283,57.29,70220.12,0.0,-1.0,0.0,0.0]
[1780381256311,57.29,70220.44,0.0,-1.0,0.0,0.0]
[1780381256971,57.29,70220.44,0.0,-1.0,0.0,0.0]
[1780381258325,57.29,70219.65,0.0,-1.0,0.0,0.0]
[1780381260339,57.29,70213.05,0.0,-1.0,0.0,0.0]
[1780381260995,57.29,70213.05,0.0,-1.0,0.0,0.0]
[1780381261222,57.29,70213.05,0.0,-1.0,0.0,0.0]
[1780381261347,57.29,70209.05,0.0,-1.0,0.0,0.0]
[1780381262353,57.29,70211.19,0.0,-1.0,0.0,0.0]
[1780381263360,57.29,70211.83,0.0,-1.0,0.0,0.0]
[1780381264367,57.29,70211.01,0.0,-1.0,0.0,0.0]
[1780381266381,57.29,70210.67,0.0,-1.0,0.0,0.0]
[1780381267388,57.29,70211.94,0.0,-1.0,0.0,0.0]
[1780381268050,57.29,70211.94,0.0,-1.0,0.0,0.0]
[1780381268221,57.29,70211.94,0.0,-1.0,0.0,0.0]
[1780381268395,57.29,70212.65,0.0,-1.0,0.0,0.0]
[1780381270409,57.29,70212.34,0.0,-1.0,0.0,0.0]
[1780381271416,57.29,70210.2,0.0,-1.0,0.0,0.0]
[1780381273757,57.29,70210.29,0.0,-1.0,0.0,0.0]
[1780381273970,57.29,70210.29,0.0,-1.0,0.0,0.0]
[1780381274437,57.29,70210.12,0.0,-1.0,0.0,0.0]
[1780381275232,57.29,70210.12,0.0,-1.0,0.0,0.0]
[1780381275469,57.29,70210.12,0.0,-1.0,0.0,0.0]
[1780381275444,57.29,70211.38,0.0,-1.0,0.0,0.0]
[1780381276451,57.29,70208.07,0.0,-1.0,0.0,0.0]
[1780381277458,57.29,70206.42,0.0,-1.0,0.0,0.0]
[1780381278465,57.29,70203.53,0.0,-1.0,0.0,0.0]
[1780381279111,57.29,70203.53,0.0,-1.0,0.0,0.0]
[1780381279220,57.29,70203.53,0.0,-1.0,0.0,0.0]
[1780381279472,57.29,70206.94,0.0,-1.0,0.0,0.0]
[1780381279900,57.29,70206.94,0.0,-1.0,0.0,0.0]
[1780381279970,57.29,70206.94,0.0,-1.0,0.0,0.0]
[1780381280479,57.29,70209.08,0.0,-1.0,0.0,0.0]
[1780381281486,57.29,70208.56,0.0,-1.0,0.0,0.0]
[1780381282493,57.29,70209.57,0.0,-1.0,0.0,0.0]
[1780381287202,57.29,70209.37,0.0,-1.0,0.0,0.0]
[1780381287251,57.29,70209.37,0.0,-1.0,0.0,0.0]
[1780381287527,57.29,70208.02,0.0,-1.0,0.0,0.0]
[1780381288534,57.29,70208.71,0.0,-1.0,0.0,0.0]
[1780381289542,57.29,70209.45,0.0,-1.0,0.0,0.0]
[1780381290549,57.29,70211.49,0.0,-1.0,0.0,0.0]
[1780381291036,57.29,70211.49,0.0,-1.0,0.0,0.0]
[1780381291221,57.29,70211.49,0.0,-1.0,0.0,0.0]
[1780381291556,57.29,70214.25,0.0,-1.0,0.0,0.0]
[1780381291999,57.29,70214.25,0.0,-1.0,0.0,0.0]
[1780381292075,57.29,70214.25,0.0,-1.0,0.0,0.0]
[1780381292564,57.29,70215.0,0.0,-1.0,0.0,0.0]
[1780381293571,57.29,70214.65,0.0,-1.0,0.0,0.0]
[1780381295618,57.29,70214.76,0.0,-1.0,0.0,0.0]
[1780381295722,57.29,70214.76,0.0,-1.0,0.0,0.0]
[1780381296149,57.29,70214.76,0.0,-1.0,0.0,0.0]
[1780381296223,57.29,70214.76,0.0,-1.0,0.0,0.0]
[1780381296244,57.29,70216.2,0.0,-1.0,0.0,0.0]
[1780381296592,57.29,70214.84,0.0,-1.0,0.0,0.0]
[1780381297599,57.29,70216.33,0.0,-1.0,0.0,0.0]
[1780381298606,57.29,70216.82,0.0,-1.0,0.0,0.0]
[1780381299613,57.29,70217.11,0.0,-1.0,0.0,0.0]
[1780381300795,57.29,70217.11,0.0,-1.0,0.0,0.0]
[1780381302228,57.29,70217.07,0.0,-1.0,0.0,0.0]
[1780381302470,57.29,70217.07,0.0,-1.0,0.0,0.0]
[1780381302570,57.29,70216.23,0.0,-1.0,0.0,0.0]
[1780381302634,57.29,70215.66,0.0,-1.0,0.0,0.0]
[1780381303641,57.29,70215.32,0.0,-1.0,0.0,0.0]
[1780381306662,57.29,70215.06,0.0,-1.0,0.0,0.0]
[1780381309151,57.29,70215.02,0.0,-1.0,0.0,0.0]
[1780381309221,57.29,70215.02,0.0,-1.0,0.0,0.0]
[1780381309318,57.29,70210.4,0.0,-1.0,0.0,0.0]
[1780381309683,57.29,70211.02,0.0,-1.0,0.0,0.0]
[1780381310972,57.29,70211.02,0.0,-1.0,0.0,0.0]
[1780381311073,57.29,70209.35,0.0,-1.0,0.0,0.0]
[1780381313194,57.29,70207.37,0.0,-1.0,0.0,0.0]
[1780381313223,57.29,70207.37,0.0,-1.0,0.0,0.0]
[1780381319366,57.29,70207.47,0.0,-1.0,0.0,0.0]
[1780381319473,57.29,70207.47,0.0,-1.0,0.0,0.0]
[1780381319547,57.29,70207.47,0.0,-1.0,0.0,0.0]
[1780381319719,57.29,70206.65,0.0,-1.0,0.0,0.0]
[1780381322814,57.29,70208.62,0.0,-1.0,0.0,0.0]
[1780381322914,57.29,70208.62,0.0,-1.0,0.0,0.0]
[1780381322975,57.29,70208.62,0.0,-1.0,0.0,0.0]
[1780381326803,57.29,70231.76,0.0,-1.0,0.0,0.0]
[1780381328479,57.29,70231.76,0.0,-1.0,0.0,0.0]
[1780381328570,57.29,70227.22,0.0,-1.0,0.0,0.0]
[1780381328719,57.29,70227.22,0.0,-1.0,0.0,0.0]
[1780381329087,57.29,70227.22,0.0,-1.0,0.0,0.0]
[1780381329220,57.29,70227.22,0.0,-1.0,0.0,0.0]
[1780381334861,57.29,70231.89,0.0,-1.0,0.0,0.0]
[1780381336968,57.29,70231.72,0.0,-1.0,0.0,0.0]
[1780381337219,57.29,70231.72,0.0,-1.0,0.0,0.0]
[1780381337787,57.29,70232.2,0.0,-1.0,0.0,0.0]
[1780381337970,57.29,70232.2,0.0,-1.0,0.0,0.0]
[1780381342592,57.29,70234.44,0.0,-1.0,0.0,0.0]
[1780381343561,57.29,70234.54,0.0,-1.0,0.0,0.0]
[1780381343723,57.29,70234.74,0.0,-1.0,0.0,0.0]
[1780381348957,57.29,70233.54,0.0,-1.0,0.0,0.0]
[1780381350043,57.29,70233.54,0.0,-1.0,0.0,0.0]
[1780381350088,57.29,70233.54,0.0,-1.0,0.0,0.0]
[1780381350219,57.29,70233.54,0.0,-1.0,0.0,0.0]
[1780381356010,57.29,70234.17,0.0,-1.0,0.0,0.0]
[1780381359015,57.29,70234.34,0.0,-1.0,0.0,0.0]
[1780381359019,57.29,70234.34,0.0,-1.0,0.0,0.0]
[1780381359219,57.29,70234.34,0.0,-1.0,0.0,0.0]
[1780381363161,57.29,70232.52,0.0,-1.0,0.0,0.0]
[1780381363220,57.29,70232.52,0.0,-1.0,0.0,0.0]
[1780381363370,57.29,70232.52,0.0,-1.0,0.0,0.0]
[1780381363469,57.29,70232.52,0.0,-1.0,0.0,0.0]
[1780381366077,57.29,70226.09,0.0,-1.0,0.0,0.0]
[1780381369655,57.29,70226.81,0.0,-1.0,0.0,0.0]
[1780381369720,57.29,70226.81,0.0,-1.0,0.0,0.0]
[1780381370058,57.29,70226.81,0.0,-1.0,0.0,0.0]
[1780381370220,57.29,70226.81,0.0,-1.0,0.0,0.0]
[1780381376149,57.29,70225.79,0.0,-1.0,0.0,0.0]
[1780381381185,57.29,70226.03,0.0,-1.0,0.0,0.0]
[1780381382712,57.29,70225.09,0.0,-1.0,0.0,0.0]
[1780381382722,57.29,70225.09,0.0,-1.0,0.0,0.0]
[1780381382935,57.29,70225.09,0.0,-1.0,0.0,0.0]
[1780381382970,57.29,70225.09,0.0,-1.0,0.0,0.0]
[1780381386083,57.29,70224.87,0.0,-1.0,0.0,0.0]
[1780381391165,57.29,70224.55,0.0,-1.0,0.0,0.0]
[1780381391221,57.29,70224.55,0.0,-1.0,0.0,0.0]
[1780381394720,57.29,70227.47,0.0,-1.0,0.0,0.0]
[1780381394812,57.29,70227.47,0.0,-1.0,0.0,0.0]
[1780381394974,57.29,70227.47,0.0,-1.0,0.0,0.0]
[1780381399717,57.29,70228.57,0.0,-1.0,0.0,0.0]
[1780381399874,57.29,70228.57,0.0,-1.0,0.0,0.0]
[1780381399975,57.29,70228.57,0.0,-1.0,0.0,0.0]
[1780381406360,57.29,70226.88,0.0,-1.0,0.0,0.0]
[1780381409094,57.29,70226.77,0.0,-1.0,0.0,0.0]
[1780381409222,57.29,70226.77,0.0,-1.0,0.0,0.0]
[1780381409290,57.29,70226.77,0.0,-1.0,0.0,0.0]
[1780381409470,57.29,70226.77,0.0,-1.0,0.0,0.0]
[1780381415325,57.29,70225.23,0.0,-1.0,0.0,0.0]
[1780381419674,57.29,70225.65,0.0,-1.0,0.0,0.0]
[1780381419722,57.29,70225.64,0.0,-1.0,0.0,0.0]
[1780381425290,57.29,70225.59,0.0,-1.0,0.0,0.0]
[1780381425463,57.29,70225.59,0.0,-1.0,0.0,0.0]
[1780381425472,57.29,70225.59,0.0,-1.0,0.0,0.0]
[1780381430530,57.29,70222.07,0.0,-1.0,0.0,0.0]
[1780381431299,57.29,70222.07,0.0,-1.0,0.0,0.0]
[1780381431411,57.29,70222.07,0.0,-1.0,0.0,0.0]
[1780381431472,57.29,70222.07,0.0,-1.0,0.0,0.0]
[1780381433551,57.29,70213.23,0.0,-1.0,0.0,0.0]
[1780381436503,57.29,70213.58,0.0,-1.0,0.0,0.0]
[1780381436720,57.29,70213.58,0.0,-1.0,0.0,0.0]
[1780381438167,57.29,70213.53,0.0,-1.0,0.0,0.0]
[1780381438220,57.29,70213.53,0.0,-1.0,0.0,0.0]
[1780381441598,57.29,70214.83,0.0,-1.0,0.0,0.0]
[1780381441723,57.29,70214.83,0.0,-1.0,0.0,0.0]
[1780381442234,57.29,70216.49,0.0,-1.0,0.0,0.0]
[1780381442469,57.29,70216.49,0.0,-1.0,0.0,0.0]
[1780381445191,57.29,70213.54,0.0,-1.0,0.0,0.0]
[1780381445220,57.29,70213.54,0.0,-1.0,0.0,0.0]
[1780381445311,57.29,70213.54,0.0,-1.0,0.0,0.0]
[1780381445472,57.29,70213.54,0.0,-1.0,0.0,0.0]
[1780381449071,57.29,70211.96,0.0,-1.0,0.0,0.0]
[1780381449221,57.29,70211.96,0.0,-1.0,0.0,0.0]
[1780381449685,57.29,70211.96,0.0,-1.0,0.0,0.0]
[1780381449720,57.29,70211.96,0.0,-1.0,0.0,0.0]
[1780381456712,57.29,70211.06,0.0,-1.0,0.0,0.0]
[1780381458583,57.29,70211.64,0.0,-1.0,0.0,0.0]
[1780381458720,57.29,70211.64,0.0,-1.0,0.0,0.0]
[1780381458741,57.29,70211.64,0.0,-1.0,0.0,0.0]
[1780381458974,57.29,70212.15,0.0,-1.0,0.0,0.0]
[1780381466281,57.29,70212.86,0.0,-1.0,0.0,0.0]
[1780381466473,57.29,70212.86,0.0,-1.0,0.0,0.0]
[1780381470101,57.29,70208.27,0.0,-1.0,0.0,0.0]
[1780381470223,57.29,70208.27,0.0,-1.0,0.0,0.0]
[1780381470267,57.29,70208.27,0.0,-1.0,0.0,0.0]
[1780381470472,57.29,70208.27,0.0,-1.0,0.0,0.0]
[1780381470509,57.29,70197.02,0.0,-1.0,0.0,0.0]
[1780381471819,57.29,70196.74,0.0,-1.0,0.0,0.0]
[1780381476707,57.29,70194.46,0.0,-1.0,0.0,0.0]
[1780381476721,57.29,70194.46,0.0,-1.0,0.0,0.0]
[1780381477538,57.29,70197.24,0.0,-1.0,0.0,0.0]
[1780381477719,57.29,70197.24,0.0,-1.0,0.0,0.0]
[1780381481358,57.29,70199.19,0.0,-1.0,0.0,0.0]
[1780381481470,57.29,70199.19,0.0,-1.0,0.0,0.0]
[1780381487629,57.29,70195.77,0.0,-1.0,0.0,0.0]
[1780381488482,57.29,70195.79,0.0,-1.0,0.0,0.0]
[1780381488698,57.29,70195.79,0.0,-1.0,0.0,0.0]
[1780381488721,57.29,70195.79,0.0,-1.0,0.0,0.0]
[1780381490952,57.29,70186.36,0.0,-1.0,0.0,0.0]
[1780381491959,57.29,70175.23,0.0,-1.0,0.0,0.0]
[1780381492966,57.29,70172.26,0.0,-1.0,0.0,0.0]
[1780381493973,57.29,70169.46,0.0,-1.0,0.0,0.0]
[1780381495702,57.29,70161.38,0.0,-1.0,0.0,0.0]
[1780381496994,57.29,70158.64,0.0,-1.0,0.0,0.0]
[1780381498527,57.29,70158.64,0.0,-1.0,0.0,0.0]
[1780381498722,57.29,70158.64,0.0,-1.0,0.0,0.0]
[1780381498915,57.29,70158.23,0.0,-1.0,0.0,0.0]
[1780381498978,57.29,70158.23,0.0,-1.0,0.0,0.0]
[1780381501029,57.29,70147.11,0.0,-1.0,0.0,0.0]
[1780381503043,57.29,70140.83,0.0,-1.0,0.0,0.0]
[1780381504285,57.29,70140.83,0.0,-1.0,0.0,0.0]
[1780381504473,57.29,70140.83,0.0,-1.0,0.0,0.0]
[1780381509981,57.29,70141.09,0.0,-1.0,0.0,0.0]
[1780381510222,57.29,70141.09,0.0,-1.0,0.0,0.0]
[1780381515274,57.29,70138.96,0.0,-1.0,0.0,0.0]
[1780381515472,57.29,70138.96,0.0,-1.0,0.0,0.0]
[1780381518782,57.29,70138.89,0.0,-1.0,0.0,0.0]
[1780381518978,57.29,70137.68,0.0,-1.0,0.0,0.0]
[1780381519193,57.29,70137.68,0.0,-1.0,0.0,0.0]
[1780381519224,57.29,70137.68,0.0,-1.0,0.0,0.0]
[1780381525201,57.29,70138.29,0.0,-1.0,0.0,0.0]
[1780381530236,57.29,70137.04,0.0,-1.0,0.0,0.0]
[1780381532734,57.29,70137.04,0.0,-1.0,0.0,0.0]
[1780381532994,57.29,70132.63,0.0,-1.0,0.0,0.0]
[1780381533012,57.29,70132.63,0.0,-1.0,0.0,0.0]
[1780381533226,57.29,70132.63,0.0,-1.0,0.0,0.0]
[1780381533256,57.29,70129.67,0.0,-1.0,0.0,0.0]
[1780381534264,57.29,70132.12,0.0,-1.0,0.0,0.0]
[1780381535630,57.29,70132.12,0.0,-1.0,0.0,0.0]
[1780381535720,57.29,70132.12,0.0,-1.0,0.0,0.0]
[1780381535820,57.29,70138.17,0.0,-1.0,0.0,0.0]
[1780381536278,57.29,70139.74,0.0,-1.0,0.0,0.0]
[1780381540306,57.29,70138.97,0.0,-1.0,0.0,0.0]
[1780381541313,57.29,70140.39,0.0,-1.0,0.0,0.0]
[1780381542041,57.29,70140.39,0.0,-1.0,0.0,0.0]
[1780381542219,57.29,70140.39,0.0,-1.0,0.0,0.0]
[1780381542320,57.29,70143.83,0.0,-1.0,0.0,0.0]
[1780381543058,57.29,70143.83,0.0,-1.0,0.0,0.0]
[1780381543257,57.29,70143.83,0.0,-1.0,0.0,0.0]
[1780381543327,57.29,70147.52,0.0,-1.0,0.0,0.0]
[1780381544334,57.29,70160.12,0.0,-1.0,0.0,0.0]
[1780381545341,57.29,70172.28,0.0,-1.0,0.0,0.0]
[1780381546348,57.29,70176.32,0.0,-1.0,0.0,0.0]
[1780381547355,57.29,70177.75,0.0,-1.0,0.0,0.0]
[1780381548362,57.29,70180.9,0.0,-1.0,0.0,0.0]
[1780381549369,57.29,70183.87,0.0,-1.0,0.0,0.0]
[1780381550376,57.29,70185.7,0.0,-1.0,0.0,0.0]
[1780381551383,57.29,70186.37,0.0,-1.0,0.0,0.0]
[1780381552077,57.29,70186.37,0.0,-1.0,0.0,0.0]
[1780381552218,57.29,70186.37,0.0,-1.0,0.0,0.0]
[1780381552390,57.29,70185.51,0.0,-1.0,0.0,0.0]
[1780381555411,57.29,70186.21,0.0,-1.0,0.0,0.0]
[1780381556418,57.29,70186.96,0.0,-1.0,0.0,0.0]
[1780381558432,57.29,70187.96,0.0,-1.0,0.0,0.0]
[1780381559439,57.29,70187.18,0.0,-1.0,0.0,0.0]
[1780381561377,57.29,70187.06,0.0,-1.0,0.0,0.0]
[1780381561469,57.29,70187.06,0.0,-1.0,0.0,0.0]
[1780381561571,57.29,70191.22,0.0,-1.0,0.0,0.0]
[1780381562460,57.29,70192.6,0.0,-1.0,0.0,0.0]
[1780381564473,57.29,70198.25,0.0,-1.0,0.0,0.0]
[1780381565450,57.29,70198.25,0.0,-1.0,0.0,0.0]
[1780381565469,57.29,70198.25,0.0,-1.0,0.0,0.0]
[1780381565485,57.29,70201.07,0.0,-1.0,0.0,0.0]
[1780381566492,57.29,70200.52,0.0,-1.0,0.0,0.0]
[1780381568506,57.29,70201.32,0.0,-1.0,0.0,0.0]
[1780381569512,57.29,70202.13,0.0,-1.0,0.0,0.0]
[1780381570520,57.29,70202.77,0.0,-1.0,0.0,0.0]
[1780381571735,57.29,70200.96,0.0,-1.0,0.0,0.0]
[1780381572534,57.29,70200.32,0.0,-1.0,0.0,0.0]
[1780381573541,57.29,70199.7,0.0,-1.0,0.0,0.0]
[1780381574548,57.29,70200.49,0.0,-1.0,0.0,0.0]
[1780381574970,57.29,70200.49,0.0,-1.0,0.0,0.0]
[1780381577953,57.29,70200.96,0.0,-1.0,0.0,0.0]
[1780381577973,57.29,70200.96,0.0,-1.0,0.0,0.0]
[1780381578660,57.29,70200.96,0.0,-1.0,0.0,0.0]
[1780381578718,57.29,70200.96,0.0,-1.0,0.0,0.0]
[1780381578761,57.29,70201.57,0.0,-1.0,0.0,0.0]
[1780381582761,57.29,70201.58,0.0,-1.0,0.0,0.0]
[1780381582813,57.29,70200.09,0.0,-1.0,0.0,0.0]
[1780381582978,57.29,70200.09,0.0,-1.0,0.0,0.0]
[1780381583031,57.29,70200.09,0.0,-1.0,0.0,0.0]
[1780381583222,57.29,70200.09,0.0,-1.0,0.0,0.0]
[1780381583611,57.29,70201.86,0.0,-1.0,0.0,0.0]
[1780381584690,57.29,70201.3,0.0,-1.0,0.0,0.0]
[1780381585699,57.29,70201.3,0.0,-1.0,0.0,0.0]
[1780381585724,57.29,70201.3,0.0,-1.0,0.0,0.0]
[1780381585800,57.29,70208.22,0.0,-1.0,0.0,0.0]
[1780381586044,57.29,70208.22,0.0,-1.0,0.0,0.0]
[1780381586218,57.29,70208.22,0.0,-1.0,0.0,0.0]
[1780381586632,57.29,70208.21,0.0,-1.0,0.0,0.0]
[1780381589653,57.29,70208.84,0.0,-1.0,0.0,0.0]
[1780381590246,57.29,70208.84,0.0,-1.0,0.0,0.0]
[1780381590475,57.29,70208.84,0.0,-1.0,0.0,0.0]
[1780381590660,57.29,70211.5,0.0,-1.0,0.0,0.0]
[1780381591667,57.29,70217.09,0.0,-1.0,0.0,0.0]
[1780381592348,57.29,70217.09,0.0,-1.0,0.0,0.0]
[1780381592470,57.29,70217.09,0.0,-1.0,0.0,0.0]
[1780381592674,57.29,70212.68,0.0,-1.0,0.0,0.0]
[1780381593681,57.29,70211.04,0.0,-1.0,0.0,0.0]
[1780381595783,57.29,70211.18,0.0,-1.0,0.0,0.0]
[1780381595822,57.29,70211.38,0.0,-1.0,0.0,0.0]
[1780381595978,57.29,70211.38,0.0,-1.0,0.0,0.0]
[1780381596703,57.29,70212.64,0.0,-1.0,0.0,0.0]
[1780381597047,57.29,70212.64,0.0,-1.0,0.0,0.0]
[1780381597220,57.29,70212.64,0.0,-1.0,0.0,0.0]
[1780381597708,57.29,70214.35,0.0,-1.0,0.0,0.0]
[1780381600730,57.29,70212.3,0.0,-1.0,0.0,0.0]
[1780381601194,57.29,70212.3,0.0,-1.0,0.0,0.0]
[1780381601219,57.29,70212.3,0.0,-1.0,0.0,0.0]
[1780381601444,57.29,70212.3,0.0,-1.0,0.0,0.0]
[1780381601472,57.29,70212.3,0.0,-1.0,0.0,0.0]
[1780381601737,57.29,70212.15,0.0,-1.0,0.0,0.0]
[1780381603754,57.29,70220.2,0.0,-1.0,0.0,0.0]
[1780381604796,57.29,70220.2,0.0,-1.0,0.0,0.0]
[1780381604822,57.29,70222.75,0.0,-1.0,0.0,0.0]
[1780381604972,57.29,70222.75,0.0,-1.0,0.0,0.0]
[1780381605768,57.29,70226.14,0.0,-1.0,0.0,0.0]
[1780381606022,57.29,70226.14,0.0,-1.0,0.0,0.0]
[1780381606222,57.29,70226.14,0.0,-1.0,0.0,0.0]
[1780381606775,57.29,70226.6,0.0,-1.0,0.0,0.0]
[1780381607782,57.29,70226.05,0.0,-1.0,0.0,0.0]
[1780381608789,57.29,70225.43,0.0,-1.0,0.0,0.0]
[1780381610665,57.29,70225.47,0.0,-1.0,0.0,0.0]
[1780381610721,57.29,70225.47,0.0,-1.0,0.0,0.0]
[1780381610824,57.29,70225.47,0.0,-1.0,0.0,0.0]
[1780381610923,57.29,70225.47,0.0,-1.0,0.0,0.0]
[1780381610971,57.29,70225.47,0.0,-1.0,0.0,0.0]
[1780381613824,57.29,70235.14,0.0,-1.0,0.0,0.0]
[1780381614831,57.29,70236.92,0.0,-1.0,0.0,0.0]
[1780381615838,57.29,70238.11,0.0,-1.0,0.0,0.0]
[1780381616399,57.29,70238.11,0.0,-1.0,0.0,0.0]
[1780381616471,57.29,70238.11,0.0,-1.0,0.0,0.0]
[1780381616740,57.29,70238.11,0.0,-1.0,0.0,0.0]
[1780381616845,57.29,70240.4,0.0,-1.0,0.0,0.0]
[1780381616975,57.29,70240.4,0.0,-1.0,0.0,0.0]
[1780381617852,57.29,70242.21,0.0,-1.0,0.0,0.0]
[1780381619873,57.29,70241.69,0.0,-1.0,0.0,0.0]
[1780381620877,57.29,70235.49,0.0,-1.0,0.0,0.0]
[1780381621884,57.29,70234.01,0.0,-1.0,0.0,0.0]
[1780381622108,57.29,70234.01,0.0,-1.0,0.0,0.0]
[1780381622220,57.29,70234.01,0.0,-1.0,0.0,0.0]
[1780381622891,57.29,70228.7,0.0,-1.0,0.0,0.0]
[1780381623143,57.29,70228.7,0.0,-1.0,0.0,0.0]
[1780381623223,57.29,70228.7,0.0,-1.0,0.0,0.0]
[1780381623898,57.29,70224.35,0.0,-1.0,0.0,0.0]
[1780381624905,57.29,70223.68,0.0,-1.0,0.0,0.0]
[1780381625912,57.29,70224.66,0.0,-1.0,0.0,0.0]
[1780381626919,57.29,70228.81,0.0,-1.0,0.0,0.0]
[1780381627204,57.29,70228.81,0.0,-1.0,0.0,0.0]
[1780381627221,57.29,70228.81,0.0,-1.0,0.0,0.0]
[1780381627681,57.29,70228.81,0.0,-1.0,0.0,0.0]
[1780381627720,57.29,70228.81,0.0,-1.0,0.0,0.0]
[1780381627926,57.29,70232.53,0.0,-1.0,0.0,0.0]
[1780381628933,57.29,70233.48,0.0,-1.0,0.0,0.0]
[1780381629940,57.29,70233.1,0.0,-1.0,0.0,0.0]
[1780381633074,57.29,70232.81,0.0,-1.0,0.0,0.0]
[1780381633223,57.29,70232.81,0.0,-1.0,0.0,0.0]
[1780381633969,57.29,70233.82,0.0,-1.0,0.0,0.0]
[1780381635080,57.29,70233.82,0.0,-1.0,0.0,0.0]
[1780381635222,57.29,70233.82,0.0,-1.0,0.0,0.0]
[1780381635282,57.29,70238.67,0.0,-1.0,0.0,0.0]
[1780381636834,57.29,70238.67,0.0,-1.0,0.0,0.0]
[1780381636935,57.29,70240.41,0.0,-1.0,0.0,0.0]
[1780381636972,57.29,70240.41,0.0,-1.0,0.0,0.0]
[1780381636990,57.29,70241.26,0.0,-1.0,0.0,0.0]
[1780381637997,57.29,70242.38,0.0,-1.0,0.0,0.0]
[1780381639417,57.29,70242.38,0.0,-1.0,0.0,0.0]
[1780381639472,57.29,70242.38,0.0,-1.0,0.0,0.0]
[1780381639550,57.29,70243.54,0.0,-1.0,0.0,0.0]
[1780381640115,57.29,70244.69,0.0,-1.0,0.0,0.0]
[1780381642031,57.29,70247.62,0.0,-1.0,0.0,0.0]
[1780381643498,57.29,70247.62,0.0,-1.0,0.0,0.0]
[1780381643722,57.29,70247.62,0.0,-1.0,0.0,0.0]
[1780381643768,57.29,70247.62,0.0,-1.0,0.0,0.0]
[1780381643972,57.29,70247.62,0.0,-1.0,0.0,0.0]
[1780381643975,57.29,70249.02,0.0,-1.0,0.0,0.0]
[1780381644045,57.29,70249.76,0.0,-1.0,0.0,0.0]
[1780381646061,57.29,70244.22,0.0,-1.0,0.0,0.0]
[1780381647017,57.29,70244.22,0.0,-1.0,0.0,0.0]
[1780381647233,57.29,70244.22,0.0,-1.0,0.0,0.0]
[1780381647316,57.29,70243.2,0.0,-1.0,0.0,0.0]
[1780381649653,57.29,70243.25,0.0,-1.0,0.0,0.0]
[1780381649722,57.29,70243.25,0.0,-1.0,0.0,0.0]
[1780381649820,57.29,70243.18,0.0,-1.0,0.0,0.0]
[1780381650088,57.29,70238.7,0.0,-1.0,0.0,0.0]
[1780381651011,57.29,70238.7,0.0,-1.0,0.0,0.0]
[1780381651220,57.29,70238.7,0.0,-1.0,0.0,0.0]
[1780381651320,57.29,70236.61,0.0,-1.0,0.0,0.0]
[1780381652102,57.29,70236.09,0.0,-1.0,0.0,0.0]
[1780381655980,57.29,70236.38,0.0,-1.0,0.0,0.0]
[1780381656223,57.29,70236.35,0.0,-1.0,0.0,0.0]
[1780381656313,57.29,70236.35,0.0,-1.0,0.0,0.0]
[1780381656476,57.29,70236.35,0.0,-1.0,0.0,0.0]
[1780381656570,57.29,70236.96,0.0,-1.0,0.0,0.0]
[1780381657280,57.29,70237.83,0.0,-1.0,0.0,0.0]
[1780381658144,57.29,70236.82,0.0,-1.0,0.0,0.0]
[1780381661165,57.29,70237.46,0.0,-1.0,0.0,0.0]
[1780381662285,57.29,70232.32,0.0,-1.0,0.0,0.0]
[1780381663072,57.29,70232.32,0.0,-1.0,0.0,0.0]
[1780381663221,57.29,70232.32,0.0,-1.0,0.0,0.0]
[1780381663734,57.29,70232.32,0.0,-1.0,0.0,0.0]
[1780381663974,57.29,70232.32,0.0,-1.0,0.0,0.0]
[1780381663783,57.29,70224.57,0.0,-1.0,0.0,0.0]
[1780381664186,57.29,70224.32,0.0,-1.0,0.0,0.0]
[1780381669221,57.29,70224.22,0.0,-1.0,0.0,0.0]
[1780381670335,57.29,70224.22,0.0,-1.0,0.0,0.0]
[1780381670473,57.29,70224.22,0.0,-1.0,0.0,0.0]
[1780381671236,57.29,70220.0,0.0,-1.0,0.0,0.0]
[1780381672845,57.29,70220.0,0.0,-1.0,0.0,0.0]
[1780381672975,57.29,70220.0,0.0,-1.0,0.0,0.0]
[1780381672946,57.29,70214.67,0.0,-1.0,0.0,0.0]
[1780381673405,57.29,70214.67,0.0,-1.0,0.0,0.0]
[1780381673472,57.29,70214.67,0.0,-1.0,0.0,0.0]
[1780381673557,57.29,70214.44,0.0,-1.0,0.0,0.0]
[1780381679864,57.29,70214.71,0.0,-1.0,0.0,0.0]
[1780381679971,57.29,70214.71,0.0,-1.0,0.0,0.0]
[1780381680007,57.29,70214.74,0.0,-1.0,0.0,0.0]
[1780381680201,57.29,70214.74,0.0,-1.0,0.0,0.0]
[1780381680224,57.29,70214.74,0.0,-1.0,0.0,0.0]
[1780381682528,57.29,70214.78,0.0,-1.0,0.0,0.0]
[1780381682547,57.29,70216.9,0.0,-1.0,0.0,0.0]
[1780381683322,57.29,70217.69,0.0,-1.0,0.0,0.0]
[1780381684670,57.29,70217.69,0.0,-1.0,0.0,0.0]
[1780381684719,57.29,70217.69,0.0,-1.0,0.0,0.0]
[1780381684819,57.29,70217.69,0.0,-1.0,0.0,0.0]
[1780381684972,57.29,70217.69,0.0,-1.0,0.0,0.0]
[1780381684920,57.29,70216.32,0.0,-1.0,0.0,0.0]
[1780381685335,57.29,70214.93,0.0,-1.0,0.0,0.0]
[1780381686342,57.29,70216.16,0.0,-1.0,0.0,0.0]
[1780381687349,57.29,70216.7,0.0,-1.0,0.0,0.0]
[1780381690892,57.29,70216.46,0.0,-1.0,0.0,0.0]
[1780381690972,57.29,70216.46,0.0,-1.0,0.0,0.0]
[1780381690924,57.29,70216.09,0.0,-1.0,0.0,0.0]
[1780381691410,57.29,70216.09,0.0,-1.0,0.0,0.0]
[1780381691474,57.29,70216.09,0.0,-1.0,0.0,0.0]
[1780381691931,57.29,70217.04,0.0,-1.0,0.0,0.0]
[1780381692384,57.29,70217.57,0.0,-1.0,0.0,0.0]
[1780381693391,57.29,70222.67,0.0,-1.0,0.0,0.0]
[1780381694398,57.29,70231.57,0.0,-1.0,0.0,0.0]
[1780381695216,57.29,70231.57,0.0,-1.0,0.0,0.0]
[1780381695470,57.29,70231.57,0.0,-1.0,0.0,0.0]
[1780381695718,57.29,70231.57,0.0,-1.0,0.0,0.0]
[1780381695972,57.29,70231.57,0.0,-1.0,0.0,0.0]
[1780381695813,57.29,70234.27,0.0,-1.0,0.0,0.0]
[1780381696413,57.29,70235.17,0.0,-1.0,0.0,0.0]
[1780381697420,57.29,70236.81,0.0,-1.0,0.0,0.0]
[1780381698427,57.29,70245.65,0.0,-1.0,0.0,0.0]
[1780381699434,57.29,70250.54,0.0,-1.0,0.0,0.0]
[1780381700443,57.29,70258.11,0.0,-1.0,0.0,0.0]
[1780381701448,57.29,70263.61,0.0,-1.0,0.0,0.0]
[1780381702455,57.29,70265.73,0.0,-1.0,0.0,0.0]
[1780381703462,57.29,70266.62,0.0,-1.0,0.0,0.0]
[1780381705476,57.29,70267.44,0.0,-1.0,0.0,0.0]
[1780381706676,57.29,70267.44,0.0,-1.0,0.0,0.0]
[1780381706719,57.29,70267.44,0.0,-1.0,0.0,0.0]
[1780381706909,57.29,70263.63,0.0,-1.0,0.0,0.0]
[1780381707898,57.29,70263.63,0.0,-1.0,0.0,0.0]
[1780381707973,57.29,70263.63,0.0,-1.0,0.0,0.0]
[1780381708489,57.29,70263.76,0.0,-1.0,0.0,0.0]
[1780381708497,57.29,70265.96,0.0,-1.0,0.0,0.0]
[1780381709504,57.29,70266.5,0.0,-1.0,0.0,0.0]
[1780381710511,57.29,70266.79,0.0,-1.0,0.0,0.0]
[1780381711290,57.29,70266.79,0.0,-1.0,0.0,0.0]
[1780381711468,57.29,70266.79,0.0,-1.0,0.0,0.0]
[1780381711518,57.29,70267.64,0.0,-1.0,0.0,0.0]
[1780381712799,57.29,70267.64,0.0,-1.0,0.0,0.0]
[1780381712947,57.29,70267.64,0.0,-1.0,0.0,0.0]
[1780381712948,57.29,70273.24,0.0,-1.0,0.0,0.0]
[1780381713532,57.29,70275.65,0.0,-1.0,0.0,0.0]
[1780381714539,57.29,70277.65,0.0,-1.0,0.0,0.0]
[1780381716553,57.29,70278.45,0.0,-1.0,0.0,0.0]
[1780381717334,57.29,70278.45,0.0,-1.0,0.0,0.0]
[1780381717471,57.29,70278.45,0.0,-1.0,0.0,0.0]
[1780381717560,57.29,70277.43,0.0,-1.0,0.0,0.0]
[1780381718567,57.29,70277.03,0.0,-1.0,0.0,0.0]
[1780381720581,57.29,70276.43,0.0,-1.0,0.0,0.0]
[1780381721588,57.29,70275.47,0.0,-1.0,0.0,0.0]
[1780381722595,57.29,70275.18,0.0,-1.0,0.0,0.0]
[1780381723803,57.29,70275.18,0.0,-1.0,0.0,0.0]
[1780381723972,57.29,70275.18,0.0,-1.0,0.0,0.0]
[1780381723809,57.29,70272.87,0.0,-1.0,0.0,0.0]
[1780381724507,57.29,70272.87,0.0,-1.0,0.0,0.0]
[1780381724720,57.29,70272.87,0.0,-1.0,0.0,0.0]
[1780381724820,57.29,70274.7,0.0,-1.0,0.0,0.0]
[1780381727929,57.29,70274.68,0.0,-1.0,0.0,0.0]
[1780381727971,57.29,70274.68,0.0,-1.0,0.0,0.0]
[1780381728030,57.29,70273.53,0.0,-1.0,0.0,0.0]
[1780381729644,57.29,70272.8,0.0,-1.0,0.0,0.0]
[1780381731113,57.29,70272.78,0.0,-1.0,0.0,0.0]
[1780381731220,57.29,70272.78,0.0,-1.0,0.0,0.0]
[1780381733611,57.29,70272.68,0.0,-1.0,0.0,0.0]
[1780381733721,57.29,70272.68,0.0,-1.0,0.0,0.0]
[1780381733820,57.29,70271.94,0.0,-1.0,0.0,0.0]
[1780381734679,57.29,70272.49,0.0,-1.0,0.0,0.0]
[1780381735686,57.29,70273.33,0.0,-1.0,0.0,0.0]
[1780381736545,57.29,70273.33,0.0,-1.0,0.0,0.0]
[1780381736722,57.29,70273.33,0.0,-1.0,0.0,0.0]
[1780381736736,57.29,70272.78,0.0,-1.0,0.0,0.0]
[1780381737700,57.29,70273.79,0.0,-1.0,0.0,0.0]
[1780381741727,57.29,70274.62,0.0,-1.0,0.0,0.0]
[1780381744749,57.29,70274.29,0.0,-1.0,0.0,0.0]
[1780381745756,57.29,70273.39,0.0,-1.0,0.0,0.0]
[1780381746912,57.29,70273.39,0.0,-1.0,0.0,0.0]
[1780381746973,57.29,70273.39,0.0,-1.0,0.0,0.0]
[1780381747072,57.29,70270.07,0.0,-1.0,0.0,0.0]
[1780381748777,57.29,70270.54,0.0,-1.0,0.0,0.0]
[1780381749784,57.29,70271.63,0.0,-1.0,0.0,0.0]
[1780381750791,57.29,70270.94,0.0,-1.0,0.0,0.0]
[1780381751503,57.29,70270.94,0.0,-1.0,0.0,0.0]
[1780381751720,57.29,70270.94,0.0,-1.0,0.0,0.0]
[1780381751798,57.29,70271.51,0.0,-1.0,0.0,0.0]
[1780381752805,57.29,70273.99,0.0,-1.0,0.0,0.0]
[1780381756929,57.29,70274.19,0.0,-1.0,0.0,0.0]
[1780381756972,57.29,70274.19,0.0,-1.0,0.0,0.0]
[1780381757030,57.29,70270.3,0.0,-1.0,0.0,0.0]
[1780381757840,57.29,70269.91,0.0,-1.0,0.0,0.0]
[1780381758847,57.29,70270.7,0.0,-1.0,0.0,0.0]
[1780381760861,57.29,70271.07,0.0,-1.0,0.0,0.0]
[1780381764198,57.29,70270.89,0.0,-1.0,0.0,0.0]
[1780381764219,57.29,70270.89,0.0,-1.0,0.0,0.0]
[1780381764889,57.29,70272.34,0.0,-1.0,0.0,0.0]
[1780381765896,57.29,70272.66,0.0,-1.0,0.0,0.0]
[1780381766903,57.29,70272.07,0.0,-1.0,0.0,0.0]
[1780381768029,57.29,70272.96,0.0,-1.0,0.0,0.0]
[1780381768539,57.29,70272.96,0.0,-1.0,0.0,0.0]
[1780381768725,57.29,70272.96,0.0,-1.0,0.0,0.0]
[1780381768972,57.29,70272.96,0.0,-1.0,0.0,0.0]
[1780381769073,57.29,70273.14,0.0,-1.0,0.0,0.0]
[1780381772827,57.29,70275.1,0.0,-1.0,0.0,0.0]
[1780381772972,57.29,70275.1,0.0,-1.0,0.0,0.0]
[1780381775547,57.29,70275.79,0.0,-1.0,0.0,0.0]
[1780381775722,57.29,70275.79,0.0,-1.0,0.0,0.0]
[1780381781001,57.29,70277.06,0.0,-1.0,0.0,0.0]
[1780381781777,57.29,70277.06,0.0,-1.0,0.0,0.0]
[1780381781971,57.29,70277.06,0.0,-1.0,0.0,0.0]
[1780381783280,57.29,70273.89,0.0,-1.0,0.0,0.0]
[1780381783470,57.29,70273.89,0.0,-1.0,0.0,0.0]
[1780381788102,57.29,70272.8,0.0,-1.0,0.0,0.0]
[1780381788220,57.29,70269.27,0.0,-1.0,0.0,0.0]
[1780381793788,57.29,70269.43,0.0,-1.0,0.0,0.0]
[1780381793973,57.29,70269.43,0.0,-1.0,0.0,0.0]
[1780381794410,57.29,70268.76,0.0,-1.0,0.0,0.0]
[1780381794468,57.29,70268.76,0.0,-1.0,0.0,0.0]
[1780381799859,57.29,70268.61,0.0,-1.0,0.0,0.0]
[1780381799973,57.29,70268.61,0.0,-1.0,0.0,0.0]
[1780381805843,57.29,70272.84,0.0,-1.0,0.0,0.0]
[1780381805974,57.29,70272.84,0.0,-1.0,0.0,0.0]
[1780381808615,57.29,70278.67,0.0,-1.0,0.0,0.0]
[1780381808722,57.29,70278.67,0.0,-1.0,0.0,0.0]
[1780381810204,57.29,70291.01,0.0,-1.0,0.0,0.0]
[1780381811991,57.29,70291.01,0.0,-1.0,0.0,0.0]
[1780381812023,57.29,70287.82,0.0,-1.0,0.0,0.0]
[1780381812220,57.29,70287.82,0.0,-1.0,0.0,0.0]
[1780381812320,57.29,70279.5,0.0,-1.0,0.0,0.0]
[1780381814014,57.29,70279.5,0.0,-1.0,0.0,0.0]
[1780381814116,57.29,70279.14,0.0,-1.0,0.0,0.0]
[1780381814218,57.29,70279.14,0.0,-1.0,0.0,0.0]
[1780381815568,57.29,70280.76,0.0,-1.0,0.0,0.0]
[1780381815719,57.29,70280.76,0.0,-1.0,0.0,0.0]
[1780381817255,57.29,70290.04,0.0,-1.0,0.0,0.0]
[1780381818839,57.29,70290.04,0.0,-1.0,0.0,0.0]
[1780381818972,57.29,70290.04,0.0,-1.0,0.0,0.0]
[1780381818998,57.29,70291.25,0.0,-1.0,0.0,0.0]
[1780381820453,57.29,70291.96,0.0,-1.0,0.0,0.0]
[1780381820718,57.29,70291.96,0.0,-1.0,0.0,0.0]
[1780381824432,57.29,70296.16,0.0,-1.0,0.0,0.0]
[1780381824468,57.29,70296.16,0.0,-1.0,0.0,0.0]
[1780381828974,57.29,70302.0,0.0,-1.0,0.0,0.0]
[1780381831186,57.29,70306.22,0.0,-1.0,0.0,0.0]
[1780381831218,57.29,70305.83,0.0,-1.0,0.0,0.0]
[1780381833366,57.29,70314.01,0.0,-1.0,0.0,0.0]
[1780381835736,57.29,70314.41,0.0,-1.0,0.0,0.0]
[1780381838204,57.29,70312.32,0.0,-1.0,0.0,0.0]
[1780381838218,57.29,70312.32,0.0,-1.0,0.0,0.0]
[1780381843242,57.29,70319.94,0.0,-1.0,0.0,0.0]
[1780381843468,57.29,70319.94,0.0,-1.0,0.0,0.0]
[1780381849483,57.29,70319.96,0.0,-1.0,0.0,0.0]
[1780381853024,57.29,70313.0,0.0,-1.0,0.0,0.0]
[1780381853722,57.29,70313.0,0.0,-1.0,0.0,0.0]
[1780381853775,57.29,70312.12,0.0,-1.0,0.0,0.0]
[1780381856952,57.29,70312.04,0.0,-1.0,0.0,0.0]
[1780381856968,57.29,70312.04,0.0,-1.0,0.0,0.0]
[1780381860478,57.29,70317.34,0.0,-1.0,0.0,0.0]
[1780381860719,57.29,70317.34,0.0,-1.0,0.0,0.0]
[1780381866166,57.29,70316.26,0.0,-1.0,0.0,0.0]
[1780381866219,57.29,70316.26,0.0,-1.0,0.0,0.0]
[1780381866289,57.29,70317.25,0.0,-1.0,0.0,0.0]
[1780381866469,57.29,70317.25,0.0,-1.0,0.0,0.0]
[1780381868656,57.29,70317.76,0.0,-1.0,0.0,0.0]
[1780381873091,57.29,70314.71,0.0,-1.0,0.0,0.0]
[1780381873220,57.29,70314.71,0.0,-1.0,0.0,0.0]
[1780381878692,57.29,70315.21,0.0,-1.0,0.0,0.0]
[1780381883359,57.29,70315.04,0.0,-1.0,0.0,0.0]
[1780381883469,57.29,70315.04,0.0,-1.0,0.0,0.0]
[1780381888763,57.29,70317.68,0.0,-1.0,0.0,0.0]
[1780381889829,57.29,70317.68,0.0,-1.0,0.0,0.0]
[1780381889874,57.29,70317.68,0.0,-1.0,0.0,0.0]
[1780381889970,57.29,70317.68,0.0,-1.0,0.0,0.0]
[1780381892321,57.29,70312.89,0.0,-1.0,0.0,0.0]
[1780381893475,57.29,70307.21,0.0,-1.0,0.0,0.0]
[1780381893520,57.29,70307.21,0.0,-1.0,0.0,0.0]
[1780381893723,57.29,70307.21,0.0,-1.0,0.0,0.0]
[1780381900186,57.29,70306.53,0.0,-1.0,0.0,0.0]
[1780381901854,57.29,70313.76,0.0,-1.0,0.0,0.0]
[1780381902368,57.29,70313.76,0.0,-1.0,0.0,0.0]
[1780381902468,57.29,70313.76,0.0,-1.0,0.0,0.0]
[1780381902608,57.29,70313.76,0.0,-1.0,0.0,0.0]
[1780381902719,57.29,70313.76,0.0,-1.0,0.0,0.0]
[1780381907994,57.29,70316.61,0.0,-1.0,0.0,0.0]
[1780381908221,57.29,70316.61,0.0,-1.0,0.0,0.0]
[1780381910832,57.29,70319.4,0.0,-1.0,0.0,0.0]
[1780381910972,57.29,70319.4,0.0,-1.0,0.0,0.0]
[1780381911130,57.29,70319.4,0.0,-1.0,0.0,0.0]
[1780381911223,57.29,70319.4,0.0,-1.0,0.0,0.0]
[1780381916910,57.29,70317.42,0.0,-1.0,0.0,0.0]
[1780381916972,57.29,70317.42,0.0,-1.0,0.0,0.0]
[1780381923001,57.29,70319.54,0.0,-1.0,0.0,0.0]
[1780381923445,57.29,70319.54,0.0,-1.0,0.0,0.0]
[1780381923472,57.29,70319.54,0.0,-1.0,0.0,0.0]
[1780381923698,57.29,70319.54,0.0,-1.0,0.0,0.0]
[1780381923719,57.29,70319.54,0.0,-1.0,0.0,0.0]
[1780381925498,57.29,70319.79,0.0,-1.0,0.0,0.0]
[1780381931057,57.29,70320.67,0.0,-1.0,0.0,0.0]
[1780381931881,57.29,70320.67,0.0,-1.0,0.0,0.0]
[1780381931977,57.29,70320.67,0.0,-1.0,0.0,0.0]
[1780381935322,57.29,70320.35,0.0,-1.0,0.0,0.0]
[1780381935365,57.29,70320.35,0.0,-1.0,0.0,0.0]
[1780381935470,57.29,70320.35,0.0,-1.0,0.0,0.0]
[1780381940731,57.29,70323.98,0.0,-1.0,0.0,0.0]
[1780381941044,57.29,70323.98,0.0,-1.0,0.0,0.0]
[1780381941056,57.29,70323.98,0.0,-1.0,0.0,0.0]
[1780381941220,57.29,70323.98,0.0,-1.0,0.0,0.0]
[1780381942135,57.29,70314.12,0.0,-1.0,0.0,0.0]
[1780381943142,57.29,70301.92,0.0,-1.0,0.0,0.0]
[1780381944149,57.29,70301.8,0.0,-1.0,0.0,0.0]
[1780381944824,57.29,70301.8,0.0,-1.0,0.0,0.0]
[1780381944875,57.29,70301.8,0.0,-1.0,0.0,0.0]
[1780381944972,57.29,70301.8,0.0,-1.0,0.0,0.0]
[1780381951198,57.29,70302.08,0.0,-1.0,0.0,0.0]
[1780381951999,57.29,70302.08,0.0,-1.0,0.0,0.0]
[1780381952218,57.29,70302.08,0.0,-1.0,0.0,0.0]
[1780381957423,57.29,70303.68,0.0,-1.0,0.0,0.0]
[1780381957468,57.29,70303.68,0.0,-1.0,0.0,0.0]
[1780381958108,57.29,70303.68,0.0,-1.0,0.0,0.0]
[1780381958220,57.29,70303.68,0.0,-1.0,0.0,0.0]
[1780381962275,57.29,70296.42,0.0,-1.0,0.0,0.0]
[1780381963090,57.29,70296.42,0.0,-1.0,0.0,0.0]
[1780381963158,57.29,70296.42,0.0,-1.0,0.0,0.0]
[1780381963220,57.29,70296.42,0.0,-1.0,0.0,0.0]
[1780381968318,57.29,70276.31,0.0,-1.0,0.0,0.0]
[1780381969304,57.29,70276.31,0.0,-1.0,0.0,0.0]
[1780381969325,57.29,70269.59,0.0,-1.0,0.0,0.0]
[1780381969719,57.29,70269.59,0.0,-1.0,0.0,0.0]
[1780381970332,57.29,70269.58,0.0,-1.0,0.0,0.0]
[1780381972346,57.29,70261.06,0.0,-1.0,0.0,0.0]
[1780381977719,57.29,70260.4,0.0,-1.0,0.0,0.0]
[1780381979396,57.29,70267.49,0.0,-1.0,0.0,0.0]
[1780381981411,57.29,70265.97,0.0,-1.0,0.0,0.0]
[1780381982473,57.29,70265.97,0.0,-1.0,0.0,0.0]
[1780381982719,57.29,70265.97,0.0,-1.0,0.0,0.0]
[1780381983024,57.29,70265.97,0.0,-1.0,0.0,0.0]
[1780381983219,57.29,70265.97,0.0,-1.0,0.0,0.0]
[1780381987972,57.29,70261.81,0.0,-1.0,0.0,0.0]
[1780381988224,57.29,70261.81,0.0,-1.0,0.0,0.0]
[1780381990850,57.29,70259.71,0.0,-1.0,0.0,0.0]
[1780381990970,57.29,70259.71,0.0,-1.0,0.0,0.0]
[1780381992488,57.29,70247.55,0.0,-1.0,0.0,0.0]
[1780381994250,57.29,70247.55,0.0,-1.0,0.0,0.0]
[1780381994319,57.29,70243.0,0.0,-1.0,0.0,0.0]
[1780381994471,57.29,70243.0,0.0,-1.0,0.0,0.0]
[1780381996516,57.29,70236.08,0.0,-1.0,0.0,0.0]
[1780381998530,57.29,70229.03,0.0,-1.0,0.0,0.0]
[1780382000544,57.29,70224.16,0.0,-1.0,0.0,0.0]
[1780382002743,57.29,70223.02,0.0,-1.0,0.0,0.0]
[1780382002854,57.29,70223.02,0.0,-1.0,0.0,0.0]
[1780382002973,57.29,70223.02,0.0,-1.0,0.0,0.0]
[1780382004451,57.29,70223.36,0.0,-1.0,0.0,0.0]
[1780382010130,57.29,70222.85,0.0,-1.0,0.0,0.0]
[1780382010182,57.29,70222.85,0.0,-1.0,0.0,0.0]
[1780382010219,57.29,70222.85,0.0,-1.0,0.0,0.0]
[1780382016181,57.29,70222.9,0.0,-1.0,0.0,0.0]
[1780382016221,57.29,70222.9,0.0,-1.0,0.0,0.0]
[1780382016225,57.29,70222.9,0.0,-1.0,0.0,0.0]
[1780382016471,57.29,70223.55,0.0,-1.0,0.0,0.0]
[1780382020602,57.29,70222.49,0.0,-1.0,0.0,0.0]
[1780382020724,57.29,70222.49,0.0,-1.0,0.0,0.0]
[1780382026463,57.29,70225.56,0.0,-1.0,0.0,0.0]
[1780382026471,57.29,70225.56,0.0,-1.0,0.0,0.0]
[1780382026719,57.29,70225.56,0.0,-1.0,0.0,0.0]
[1780382026975,57.29,70225.56,0.0,-1.0,0.0,0.0]
[1780382030786,57.29,70225.48,0.0,-1.0,0.0,0.0]
[1780382030971,57.29,70225.48,0.0,-1.0,0.0,0.0]
[1780382033702,57.29,70221.5,0.0,-1.0,0.0,0.0]
[1780382033719,57.29,70221.5,0.0,-1.0,0.0,0.0]
[1780382036045,57.29,70222.87,0.0,-1.0,0.0,0.0]
[1780382036222,57.29,70222.87,0.0,-1.0,0.0,0.0]
[1780382041836,57.29,70222.23,0.0,-1.0,0.0,0.0]
[1780382044204,57.29,70222.55,0.0,-1.0,0.0,0.0]
[1780382044219,57.29,70222.55,0.0,-1.0,0.0,0.0]
[1780382049043,57.29,70222.6,0.0,-1.0,0.0,0.0]
[1780382049220,57.29,70222.6,0.0,-1.0,0.0,0.0]
[1780382055934,57.29,70225.16,0.0,-1.0,0.0,0.0]
[1780382056500,57.29,70225.16,0.0,-1.0,0.0,0.0]
[1780382056640,57.29,70225.16,0.0,-1.0,0.0,0.0]
[1780382056723,57.29,70225.16,0.0,-1.0,0.0,0.0]
[1780382056942,57.29,70226.6,0.0,-1.0,0.0,0.0]
[1780382059973,57.29,70228.87,0.0,-1.0,0.0,0.0]
[1780382060946,57.29,70228.87,0.0,-1.0,0.0,0.0]
[1780382060970,57.29,70228.87,0.0,-1.0,0.0,0.0]
[1780382060977,57.29,70239.56,0.0,-1.0,0.0,0.0]
[1780382061627,57.29,70239.56,0.0,-1.0,0.0,0.0]
[1780382061722,57.29,70239.56,0.0,-1.0,0.0,0.0]
[1780382061984,57.29,70239.5,0.0,-1.0,0.0,0.0]
[1780382063998,57.29,70240.37,0.0,-1.0,0.0,0.0]
[1780382066022,57.29,70239.86,0.0,-1.0,0.0,0.0]
[1780382067023,57.29,70237.39,0.0,-1.0,0.0,0.0]
[1780382068013,57.29,70237.39,0.0,-1.0,0.0,0.0]
[1780382068220,57.29,70237.39,0.0,-1.0,0.0,0.0]
[1780382068230,57.29,70245.15,0.0,-1.0,0.0,0.0]
[1780382068544,57.29,70245.15,0.0,-1.0,0.0,0.0]
[1780382068720,57.29,70245.15,0.0,-1.0,0.0,0.0]
[1780382069037,57.29,70247.96,0.0,-1.0,0.0,0.0]
[1780382070044,57.29,70248.59,0.0,-1.0,0.0,0.0]
[1780382071051,57.29,70248.52,0.0,-1.0,0.0,0.0]
[1780382073065,57.29,70248.1,0.0,-1.0,0.0,0.0]
[1780382074072,57.29,70256.58,0.0,-1.0,0.0,0.0]
[1780382075079,57.29,70263.19,0.0,-1.0,0.0,0.0]
[1780382076086,57.29,70275.83,0.0,-1.0,0.0,0.0]
[1780382077093,57.29,70278.8,0.0,-1.0,0.0,0.0]
[1780382078100,57.29,70280.96,0.0,-1.0,0.0,0.0]
[1780382080114,57.29,70281.68,0.0,-1.0,0.0,0.0]
[1780382082127,57.29,70283.14,0.0,-1.0,0.0,0.0]
[1780382083006,57.29,70283.14,0.0,-1.0,0.0,0.0]
[1780382083218,57.29,70283.14,0.0,-1.0,0.0,0.0]
[1780382083247,57.29,70284.05,0.0,-1.0,0.0,0.0]
[1780382084402,57.29,70284.05,0.0,-1.0,0.0,0.0]
[1780382084435,57.29,70282.43,0.0,-1.0,0.0,0.0]
[1780382084471,57.29,70282.43,0.0,-1.0,0.0,0.0]
[1780382085149,57.29,70281.67,0.0,-1.0,0.0,0.0]
[1780382088170,57.29,70282.58,0.0,-1.0,0.0,0.0]
[1780382089533,57.29,70282.78,0.0,-1.0,0.0,0.0]
[1780382089720,57.29,70282.78,0.0,-1.0,0.0,0.0]
[1780382091191,57.29,70276.04,0.0,-1.0,0.0,0.0]
[1780382091865,57.29,70276.04,0.0,-1.0,0.0,0.0]
[1780382091973,57.29,70276.04,0.0,-1.0,0.0,0.0]
[1780382092198,57.29,70268.38,0.0,-1.0,0.0,0.0]
[1780382092761,57.29,70268.38,0.0,-1.0,0.0,0.0]
[1780382092971,57.29,70268.38,0.0,-1.0,0.0,0.0]
[1780382093205,57.29,70267.11,0.0,-1.0,0.0,0.0]
[1780382095902,57.29,70267.5,0.0,-1.0,0.0,0.0]
[1780382095970,57.29,70267.5,0.0,-1.0,0.0,0.0]
[1780382096225,57.29,70266.97,0.0,-1.0,0.0,0.0]
[1780382097380,57.29,70266.97,0.0,-1.0,0.0,0.0]
[1780382097233,57.29,70261.56,0.0,-1.0,0.0,0.0]
[1780382097469,57.29,70261.56,0.0,-1.0,0.0,0.0]
[1780382098240,57.29,70258.85,0.0,-1.0,0.0,0.0]
[1780382100254,57.29,70259.49,0.0,-1.0,0.0,0.0]
[1780382101261,57.29,70260.43,0.0,-1.0,0.0,0.0]
[1780382102205,57.29,70260.43,0.0,-1.0,0.0,0.0]
[1780382102219,57.29,70260.43,0.0,-1.0,0.0,0.0]
[1780382102319,57.29,70260.43,0.0,-1.0,0.0,0.0]
[1780382102415,57.29,70261.49,0.0,-1.0,0.0,0.0]
[1780382102473,57.29,70261.49,0.0,-1.0,0.0,0.0]
[1780382105289,57.29,70265.31,0.0,-1.0,0.0,0.0]
[1780382105645,57.29,70265.31,0.0,-1.0,0.0,0.0]
[1780382105720,57.29,70265.31,0.0,-1.0,0.0,0.0]
[1780382106296,57.29,70266.94,0.0,-1.0,0.0,0.0]
[1780382107157,57.29,70266.94,0.0,-1.0,0.0,0.0]
[1780382107220,57.29,70266.94,0.0,-1.0,0.0,0.0]
[1780382107303,57.29,70263.59,0.0,-1.0,0.0,0.0]
[1780382108310,57.29,70257.34,0.0,-1.0,0.0,0.0]
[1780382111331,57.29,70258.17,0.0,-1.0,0.0,0.0]
[1780382115729,57.29,70257.88,0.0,-1.0,0.0,0.0]
[1780382115950,57.29,70257.88,0.0,-1.0,0.0,0.0]
[1780382115974,57.29,70257.88,0.0,-1.0,0.0,0.0]
[1780382116366,57.29,70257.86,0.0,-1.0,0.0,0.0]
[1780382120394,57.29,70251.4,0.0,-1.0,0.0,0.0]
[1780382121401,57.29,70248.71,0.0,-1.0,0.0,0.0]
[1780382122234,57.29,70248.71,0.0,-1.0,0.0,0.0]
[1780382122469,57.29,70248.71,0.0,-1.0,0.0,0.0]
[1780382123080,57.29,70248.55,0.0,-1.0,0.0,0.0]
[1780382123224,57.29,70248.55,0.0,-1.0,0.0,0.0]
[1780382123415,57.29,70250.67,0.0,-1.0,0.0,0.0]
[1780382124422,57.29,70248.4,0.0,-1.0,0.0,0.0]
[1780382125233,57.29,70248.4,0.0,-1.0,0.0,0.0]
[1780382125344,57.29,70248.4,0.0,-1.0,0.0,0.0]
[1780382125470,57.29,70248.4,0.0,-1.0,0.0,0.0]
[1780382125429,57.29,70248.81,0.0,-1.0,0.0,0.0]
[1780382130465,57.29,70248.56,0.0,-1.0,0.0,0.0]
[1780382131478,57.29,70248.56,0.0,-1.0,0.0,0.0]
[1780382131472,57.29,70243.25,0.0,-1.0,0.0,0.0]
[1780382131720,57.29,70243.25,0.0,-1.0,0.0,0.0]
[1780382132482,57.29,70237.74,0.0,-1.0,0.0,0.0]
[1780382133202,57.29,70237.74,0.0,-1.0,0.0,0.0]
[1780382133489,57.29,70233.85,0.0,-1.0,0.0,0.0]
[1780382134184,57.29,70233.85,0.0,-1.0,0.0,0.0]
[1780382134220,57.29,70233.85,0.0,-1.0,0.0,0.0]
[1780382134496,57.29,70232.01,0.0,-1.0,0.0,0.0]
[1780382135503,57.29,70231.2,0.0,-1.0,0.0,0.0]
[1780382139531,57.29,70231.57,0.0,-1.0,0.0,0.0]
[1780382140538,57.29,70231.98,0.0,-1.0,0.0,0.0]
[1780382141545,57.29,70232.79,0.0,-1.0,0.0,0.0]
[1780382142552,57.29,70233.96,0.0,-1.0,0.0,0.0]
[1780382144344,57.29,70233.96,0.0,-1.0,0.0,0.0]
[1780382145719,57.29,70234.03,0.0,-1.0,0.0,0.0]
[1780382148306,57.29,70233.93,0.0,-1.0,0.0,0.0]
[1780382148470,57.29,70233.93,0.0,-1.0,0.0,0.0]
[1780382148407,57.29,70234.03,0.0,-1.0,0.0,0.0]
[1780382148594,57.29,70231.33,0.0,-1.0,0.0,0.0]
[1780382149602,57.29,70228.96,0.0,-1.0,0.0,0.0]
[1780382151616,57.29,70230.03,0.0,-1.0,0.0,0.0]
[1780382154951,57.29,70224.77,0.0,-1.0,0.0,0.0]
[1780382156657,57.29,70222.29,0.0,-1.0,0.0,0.0]
[1780382157660,57.29,70218.68,0.0,-1.0,0.0,0.0]
[1780382158666,57.29,70219.4,0.0,-1.0,0.0,0.0]
[1780382159674,57.29,70218.64,0.0,-1.0,0.0,0.0]
[1780382160695,57.29,70218.64,0.0,-1.0,0.0,0.0]
[1780382160831,57.29,70234.53,0.0,-1.0,0.0,0.0]
[1780382161739,57.29,70232.69,0.0,-1.0,0.0,0.0]
[1780382162714,57.29,70218.04,0.0,-1.0,0.0,0.0]
[1780382164482,57.29,70218.04,0.0,-1.0,0.0,0.0]
[1780382164541,57.29,70216.86,0.0,-1.0,0.0,0.0]
[1780382164738,57.29,70216.86,0.0,-1.0,0.0,0.0]
[1780382164752,57.29,70222.03,0.0,-1.0,0.0,0.0]
[1780382165735,57.29,70222.74,0.0,-1.0,0.0,0.0]
[1780382166742,57.29,70223.52,0.0,-1.0,0.0,0.0]
[1780382167718,57.29,70223.52,0.0,-1.0,0.0,0.0]
[1780382170773,57.29,70224.1,0.0,-1.0,0.0,0.0]
[1780382171777,57.29,70229.08,0.0,-1.0,0.0,0.0]
[1780382173128,57.29,70229.08,0.0,-1.0,0.0,0.0]
[1780382173222,57.29,70229.08,0.0,-1.0,0.0,0.0]
[1780382173229,57.29,70223.71,0.0,-1.0,0.0,0.0]
[1780382173791,57.29,70216.73,0.0,-1.0,0.0,0.0]
[1780382174798,57.29,70214.16,0.0,-1.0,0.0,0.0]
[1780382175805,57.29,70213.69,0.0,-1.0,0.0,0.0]
[1780382176812,57.29,70213.22,0.0,-1.0,0.0,0.0]
[1780382178826,57.29,70212.55,0.0,-1.0,0.0,0.0]
[1780382179835,57.29,70211.72,0.0,-1.0,0.0,0.0]
[1780382180840,57.29,70209.86,0.0,-1.0,0.0,0.0]
[1780382181642,57.29,70209.86,0.0,-1.0,0.0,0.0]
[1780382181847,57.29,70206.64,0.0,-1.0,0.0,0.0]
[1780382182854,57.29,70202.79,0.0,-1.0,0.0,0.0]
[1780382183861,57.29,70200.31,0.0,-1.0,0.0,0.0]
[1780382184868,57.29,70193.83,0.0,-1.0,0.0,0.0]
[1780382185876,57.29,70190.52,0.0,-1.0,0.0,0.0]
[1780382186720,57.29,70190.52,0.0,-1.0,0.0,0.0]
[1780382186883,57.29,70189.6,0.0,-1.0,0.0,0.0]
[1780382187889,57.29,70187.49,0.0,-1.0,0.0,0.0]
[1780382189216,57.29,70187.49,0.0,-1.0,0.0,0.0]
[1780382189237,57.29,70184.05,0.0,-1.0,0.0,0.0]
[1780382189904,57.29,70183.04,0.0,-1.0,0.0,0.0]
[1780382190979,57.29,70183.04,0.0,-1.0,0.0,0.0]
[1780382191222,57.29,70183.04,0.0,-1.0,0.0,0.0]
[1780382191290,57.29,70182.31,0.0,-1.0,0.0,0.0]
[1780382191918,57.29,70181.32,0.0,-1.0,0.0,0.0]
[1780382192925,57.29,70180.87,0.0,-1.0,0.0,0.0]
[1780382193933,57.29,70180.39,0.0,-1.0,0.0,0.0]
[1780382194940,57.29,70178.8,0.0,-1.0,0.0,0.0]
[1780382196954,57.29,70178.21,0.0,-1.0,0.0,0.0]
[1780382198969,57.29,70177.82,0.0,-1.0,0.0,0.0]
[1780382199976,57.29,70178.23,0.0,-1.0,0.0,0.0]
[1780382200983,57.29,70185.62,0.0,-1.0,0.0,0.0]
[1780382201989,57.29,70187.91,0.0,-1.0,0.0,0.0]
[1780382202998,57.29,70186.38,0.0,-1.0,0.0,0.0]
[1780382205013,57.29,70187.14,0.0,-1.0,0.0,0.0]
[1780382207026,57.29,70186.65,0.0,-1.0,0.0,0.0]
[1780382208035,57.29,70187.08,0.0,-1.0,0.0,0.0]
[1780382211055,57.29,70187.57,0.0,-1.0,0.0,0.0]
[1780382212062,57.29,70193.6,0.0,-1.0,0.0,0.0]
[1780382214076,57.29,70191.29,0.0,-1.0,0.0,0.0]
[1780382215083,57.29,70192.78,0.0,-1.0,0.0,0.0]
[1780382216090,57.29,70194.11,0.0,-1.0,0.0,0.0]
[1780382217048,57.29,70194.11,0.0,-1.0,0.0,0.0]
[1780382217099,57.29,70199.96,0.0,-1.0,0.0,0.0]
[1780382218108,57.29,70199.96,0.0,-1.0,0.0,0.0]
[1780382218221,57.29,70199.96,0.0,-1.0,0.0,0.0]
[1780382218240,57.29,70204.51,0.0,-1.0,0.0,0.0]
[1780382220120,57.29,70206.15,0.0,-1.0,0.0,0.0]
[1780382221127,57.29,70206.84,0.0,-1.0,0.0,0.0]
[1780382222134,57.29,70206.48,0.0,-1.0,0.0,0.0]
[1780382224148,57.29,70211.67,0.0,-1.0,0.0,0.0]
[1780382225155,57.29,70214.46,0.0,-1.0,0.0,0.0]
[1780382226497,57.29,70216.55,0.0,-1.0,0.0,0.0]
[1780382227375,57.29,70216.55,0.0,-1.0,0.0,0.0]
[1780382227460,57.29,70216.19,0.0,-1.0,0.0,0.0]
[1780382228176,57.29,70216.77,0.0,-1.0,0.0,0.0]
[1780382229182,57.29,70217.3,0.0,-1.0,0.0,0.0]
[1780382230190,57.29,70219.0,0.0,-1.0,0.0,0.0]
[1780382231197,57.29,70223.03,0.0,-1.0,0.0,0.0]
[1780382232450,57.29,70223.03,0.0,-1.0,0.0,0.0]
[1780382232470,57.29,70223.03,0.0,-1.0,0.0,0.0]
[1780382232550,57.29,70224.15,0.0,-1.0,0.0,0.0]
[1780382236233,57.29,70222.51,0.0,-1.0,0.0,0.0]
[1780382237011,57.29,70222.51,0.0,-1.0,0.0,0.0]
[1780382237218,57.29,70222.51,0.0,-1.0,0.0,0.0]
[1780382237239,57.29,70218.48,0.0,-1.0,0.0,0.0]
[1780382238246,57.29,70216.18,0.0,-1.0,0.0,0.0]
[1780382239568,57.29,70216.18,0.0,-1.0,0.0,0.0]
[1780382239252,57.29,70217.24,0.0,-1.0,0.0,0.0]
[1780382239720,57.29,70217.24,0.0,-1.0,0.0,0.0]
[1780382240260,57.29,70216.83,0.0,-1.0,0.0,0.0]
[1780382243281,57.29,70217.91,0.0,-1.0,0.0,0.0]
[1780382245570,57.29,70217.39,0.0,-1.0,0.0,0.0]
[1780382246302,57.29,70216.39,0.0,-1.0,0.0,0.0]
[1780382248316,57.29,70216.88,0.0,-1.0,0.0,0.0]
[1780382249470,57.29,70216.88,0.0,-1.0,0.0,0.0]
[1780382250330,57.29,70218.07,0.0,-1.0,0.0,0.0]
[1780382251337,57.29,70218.01,0.0,-1.0,0.0,0.0]
[1780382253351,57.29,70217.24,0.0,-1.0,0.0,0.0]
[1780382256372,57.29,70216.64,0.0,-1.0,0.0,0.0]
[1780382256972,57.29,70216.64,0.0,-1.0,0.0,0.0]
[1780382257221,57.29,70216.64,0.0,-1.0,0.0,0.0]
[1780382257379,57.29,70216.15,0.0,-1.0,0.0,0.0]
[1780382257975,57.29,70216.15,0.0,-1.0,0.0,0.0]
[1780382258218,57.29,70216.15,0.0,-1.0,0.0,0.0]
[1780382258386,57.29,70217.21,0.0,-1.0,0.0,0.0]
[1780382259393,57.29,70214.01,0.0,-1.0,0.0,0.0]
[1780382260400,57.29,70212.72,0.0,-1.0,0.0,0.0]
[1780382260790,57.29,70212.72,0.0,-1.0,0.0,0.0]
[1780382260970,57.29,70212.72,0.0,-1.0,0.0,0.0]
[1780382261079,57.29,70212.72,0.0,-1.0,0.0,0.0]
[1780382261221,57.29,70212.72,0.0,-1.0,0.0,0.0]
[1780382261407,57.29,70212.46,0.0,-1.0,0.0,0.0]
[1780382263421,57.29,70212.84,0.0,-1.0,0.0,0.0]
[1780382264428,57.29,70213.37,0.0,-1.0,0.0,0.0]
[1780382265435,57.29,70213.88,0.0,-1.0,0.0,0.0]
[1780382266026,57.29,70213.88,0.0,-1.0,0.0,0.0]
[1780382266220,57.29,70213.88,0.0,-1.0,0.0,0.0]
[1780382266442,57.29,70214.46,0.0,-1.0,0.0,0.0]
[1780382267117,57.29,70214.46,0.0,-1.0,0.0,0.0]
[1780382267219,57.29,70214.46,0.0,-1.0,0.0,0.0]
[1780382267449,57.29,70214.0,0.0,-1.0,0.0,0.0]
[1780382272484,57.29,70213.76,0.0,-1.0,0.0,0.0]
[1780382274498,57.29,70214.33,0.0,-1.0,0.0,0.0]
[1780382275345,57.29,70214.33,0.0,-1.0,0.0,0.0]
[1780382275473,57.29,70214.33,0.0,-1.0,0.0,0.0]
[1780382275508,57.29,70217.39,0.0,-1.0,0.0,0.0]
[1780382276377,57.29,70217.39,0.0,-1.0,0.0,0.0]
[1780382276469,57.29,70217.39,0.0,-1.0,0.0,0.0]
[1780382276515,57.29,70218.25,0.0,-1.0,0.0,0.0]
[1780382277523,57.29,70215.99,0.0,-1.0,0.0,0.0]
[1780382278289,57.29,70215.99,0.0,-1.0,0.0,0.0]
[1780382278530,57.29,70206.11,0.0,-1.0,0.0,0.0]
[1780382279537,57.29,70204.39,0.0,-1.0,0.0,0.0]
[1780382280544,57.29,70205.96,0.0,-1.0,0.0,0.0]
[1780382280737,57.29,70205.96,0.0,-1.0,0.0,0.0]
[1780382281453,57.29,70205.96,0.0,-1.0,0.0,0.0]
[1780382281551,57.29,70206.81,0.0,-1.0,0.0,0.0]
[1780382284572,57.29,70210.26,0.0,-1.0,0.0,0.0]
[1780382284765,57.29,70210.26,0.0,-1.0,0.0,0.0]
[1780382284971,57.29,70210.26,0.0,-1.0,0.0,0.0]
[1780382285463,57.29,70210.26,0.0,-1.0,0.0,0.0]
[1780382285470,57.29,70210.26,0.0,-1.0,0.0,0.0]
[1780382285579,57.29,70213.27,0.0,-1.0,0.0,0.0]
[1780382287592,57.29,70210.96,0.0,-1.0,0.0,0.0]
[1780382289607,57.29,70212.05,0.0,-1.0,0.0,0.0]
[1780382291621,57.29,70212.46,0.0,-1.0,0.0,0.0]
[1780382292959,57.29,70212.33,0.0,-1.0,0.0,0.0]
[1780382293635,57.29,70209.73,0.0,-1.0,0.0,0.0]
[1780382294368,57.29,70209.73,0.0,-1.0,0.0,0.0]
[1780382294469,57.29,70209.73,0.0,-1.0,0.0,0.0]
[1780382294642,57.29,70210.12,0.0,-1.0,0.0,0.0]
[1780382295649,57.29,70210.71,0.0,-1.0,0.0,0.0]
[1780382295740,57.29,70210.71,0.0,-1.0,0.0,0.0]
[1780382295970,57.29,70210.71,0.0,-1.0,0.0,0.0]
[1780382296656,57.29,70210.06,0.0,-1.0,0.0,0.0]
[1780382299677,57.29,70211.69,0.0,-1.0,0.0,0.0]
[1780382300061,57.29,70211.69,0.0,-1.0,0.0,0.0]
[1780382300220,57.29,70211.69,0.0,-1.0,0.0,0.0]
[1780382300582,57.29,70211.69,0.0,-1.0,0.0,0.0]
[1780382300648,57.29,70211.69,0.0,-1.0,0.0,0.0]
[1780382300720,57.29,70211.69,0.0,-1.0,0.0,0.0]
[1780382300886,57.29,70211.12,0.0,-1.0,0.0,0.0]
[1780382301691,57.29,70210.64,0.0,-1.0,0.0,0.0]
[1780382304294,57.29,70210.81,0.0,-1.0,0.0,0.0]
[1780382304469,57.29,70210.81,0.0,-1.0,0.0,0.0]
[1780382304556,57.29,70210.81,0.0,-1.0,0.0,0.0]
[1780382304712,57.29,70205.07,0.0,-1.0,0.0,0.0]
[1780382305738,57.29,70205.07,0.0,-1.0,0.0,0.0]
[1780382305970,57.29,70205.07,0.0,-1.0,0.0,0.0]
[1780382305976,57.29,70205.37,0.0,-1.0,0.0,0.0]
[1780382306726,57.29,70205.68,0.0,-1.0,0.0,0.0]
[1780382308740,57.29,70206.4,0.0,-1.0,0.0,0.0]
[1780382309747,57.29,70206.89,0.0,-1.0,0.0,0.0]
[1780382312115,57.29,70206.89,0.0,-1.0,0.0,0.0]
[1780382312219,57.29,70206.89,0.0,-1.0,0.0,0.0]
[1780382312262,57.29,70207.17,0.0,-1.0,0.0,0.0]
[1780382313576,57.29,70207.17,0.0,-1.0,0.0,0.0]
[1780382313719,57.29,70207.17,0.0,-1.0,0.0,0.0]
[1780382316788,57.29,70207.17,0.0,-1.0,0.0,0.0]
[1780382316796,57.29,70206.8,0.0,-1.0,0.0,0.0]
[1780382319606,57.29,70206.86,0.0,-1.0,0.0,0.0]
[1780382319659,57.29,70207.62,0.0,-1.0,0.0,0.0]
[1780382319721,57.29,70207.62,0.0,-1.0,0.0,0.0]
[1780382319817,57.29,70206.92,0.0,-1.0,0.0,0.0]
[1780382322838,57.29,70206.5,0.0,-1.0,0.0,0.0]
[1780382323845,57.29,70206.77,0.0,-1.0,0.0,0.0]
[1780382325859,57.29,70206.5,0.0,-1.0,0.0,0.0]
[1780382327470,57.29,70206.5,0.0,-1.0,0.0,0.0]
[1780382327650,57.29,70206.5,0.0,-1.0,0.0,0.0]
[1780382327685,57.29,70206.92,0.0,-1.0,0.0,0.0]
[1780382327723,57.29,70206.92,0.0,-1.0,0.0,0.0]
[1780382333915,57.29,70209.02,0.0,-1.0,0.0,0.0]
[1780382336554,57.29,70209.24,0.0,-1.0,0.0,0.0]
[1780382336725,57.29,70209.11,0.0,-1.0,0.0,0.0]
[1780382336970,57.29,70209.11,0.0,-1.0,0.0,0.0]
[1780382338533,57.29,70209.1,0.0,-1.0,0.0,0.0]
[1780382344994,57.29,70212.69,0.0,-1.0,0.0,0.0]
[1780382346889,57.29,70210.5,0.0,-1.0,0.0,0.0]
[1780382346971,57.29,70210.5,0.0,-1.0,0.0,0.0]
[1780382351118,57.29,70211.7,0.0,-1.0,0.0,0.0]
[1780382351220,57.29,70211.7,0.0,-1.0,0.0,0.0]
[1780382351581,57.29,70211.7,0.0,-1.0,0.0,0.0]
[1780382351719,57.29,70211.7,0.0,-1.0,0.0,0.0]
[1780382353115,57.29,70215.04,0.0,-1.0,0.0,0.0]
[1780382353222,57.29,70215.04,0.0,-1.0,0.0,0.0]
[1780382356994,57.29,70209.01,0.0,-1.0,0.0,0.0]
[1780382357219,57.29,70209.01,0.0,-1.0,0.0,0.0]
[1780382357933,57.29,70209.84,0.0,-1.0,0.0,0.0]
[1780382357971,57.29,70209.84,0.0,-1.0,0.0,0.0]
[1780382361474,57.29,70211.42,0.0,-1.0,0.0,0.0]
[1780382361719,57.29,70211.42,0.0,-1.0,0.0,0.0]
[1780382362480,57.29,70212.09,0.0,-1.0,0.0,0.0]
[1780382362719,57.29,70212.09,0.0,-1.0,0.0,0.0]
[1780382365898,57.29,70215.18,0.0,-1.0,0.0,0.0]
[1780382365972,57.29,70215.18,0.0,-1.0,0.0,0.0]
[1780382366043,57.29,70215.18,0.0,-1.0,0.0,0.0]
[1780382366219,57.29,70215.18,0.0,-1.0,0.0,0.0]
[1780382372676,57.29,70218.02,0.0,-1.0,0.0,0.0]
[1780382374562,57.29,70218.66,0.0,-1.0,0.0,0.0]
[1780382374722,57.29,70218.66,0.0,-1.0,0.0,0.0]
[1780382380330,57.29,70218.71,0.0,-1.0,0.0,0.0]
[1780382383469,57.29,70220.8,0.0,-1.0,0.0,0.0]
[1780382383721,57.29,70220.8,0.0,-1.0,0.0,0.0]
[1780382383995,57.29,70220.65,0.0,-1.0,0.0,0.0]
[1780382384219,57.29,70220.65,0.0,-1.0,0.0,0.0]
[1780382389308,57.29,70223.09,0.0,-1.0,0.0,0.0]
[1780382390453,57.29,70223.09,0.0,-1.0,0.0,0.0]
[1780382390472,57.29,70223.09,0.0,-1.0,0.0,0.0]
[1780382392316,57.29,70223.14,0.0,-1.0,0.0,0.0]
[1780382397364,57.29,70223.37,0.0,-1.0,0.0,0.0]
[1780382402334,57.29,70229.18,0.0,-1.0,0.0,0.0]
[1780382402470,57.29,70229.18,0.0,-1.0,0.0,0.0]
[1780382402534,57.29,70229.18,0.0,-1.0,0.0,0.0]
[1780382402724,57.29,70229.18,0.0,-1.0,0.0,0.0]
[1780382405812,57.29,70236.2,0.0,-1.0,0.0,0.0]
[1780382405974,57.29,70236.2,0.0,-1.0,0.0,0.0]
[1780382411462,57.29,70230.44,0.0,-1.0,0.0,0.0]
[1780382412269,57.29,70230.44,0.0,-1.0,0.0,0.0]
[1780382412429,57.29,70230.44,0.0,-1.0,0.0,0.0]
[1780382412474,57.29,70230.44,0.0,-1.0,0.0,0.0]
[1780382417504,57.29,70230.45,0.0,-1.0,0.0,0.0]
[1780382420456,57.29,70230.54,0.0,-1.0,0.0,0.0]
[1780382420471,57.29,70230.54,0.0,-1.0,0.0,0.0]
[1780382421142,57.29,70226.04,0.0,-1.0,0.0,0.0]
[1780382421219,57.29,70226.04,0.0,-1.0,0.0,0.0]
[1780382422131,57.29,70223.33,0.0,-1.0,0.0,0.0]
[1780382425456,57.29,70222.54,0.0,-1.0,0.0,0.0]
[1780382425473,57.29,70222.54,0.0,-1.0,0.0,0.0]
[1780382429911,57.29,70228.17,0.0,-1.0,0.0,0.0]
[1780382429969,57.29,70228.17,0.0,-1.0,0.0,0.0]
[1780382433071,57.29,70230.82,0.0,-1.0,0.0,0.0]
[1780382433220,57.29,70230.82,0.0,-1.0,0.0,0.0]
[1780382438652,57.29,70230.61,0.0,-1.0,0.0,0.0]
[1780382440274,57.29,70230.38,0.0,-1.0,0.0,0.0]
[1780382440470,57.29,70230.38,0.0,-1.0,0.0,0.0]
[1780382440616,57.29,70230.38,0.0,-1.0,0.0,0.0]
[1780382440721,57.29,70230.38,0.0,-1.0,0.0,0.0]
[1780382446708,57.29,70226.53,0.0,-1.0,0.0,0.0]
[1780382447675,57.29,70226.53,0.0,-1.0,0.0,0.0]
[1780382447721,57.29,70226.53,0.0,-1.0,0.0,0.0]
[1780382451743,57.29,70215.09,0.0,-1.0,0.0,0.0]
[1780382452750,57.29,70212.89,0.0,-1.0,0.0,0.0]
[1780382452940,57.29,70212.89,0.0,-1.0,0.0,0.0]
[1780382452970,57.29,70212.89,0.0,-1.0,0.0,0.0]
[1780382453211,57.29,70212.89,0.0,-1.0,0.0,0.0]
[1780382453223,57.29,70212.89,0.0,-1.0,0.0,0.0]
[1780382456940,57.29,70207.13,0.0,-1.0,0.0,0.0]
[1780382458792,57.29,70198.6,0.0,-1.0,0.0,0.0]
[1780382459799,57.29,70196.78,0.0,-1.0,0.0,0.0]
[1780382460520,57.29,70196.78,0.0,-1.0,0.0,0.0]
[1780382460720,57.29,70196.78,0.0,-1.0,0.0,0.0]
[1780382460895,57.29,70197.26,0.0,-1.0,0.0,0.0]
[1780382460973,57.29,70197.26,0.0,-1.0,0.0,0.0]
[1780382466848,57.29,70192.49,0.0,-1.0,0.0,0.0]
[1780382467876,57.29,70189.74,0.0,-1.0,0.0,0.0]
[1780382467971,57.29,70189.74,0.0,-1.0,0.0,0.0]
[1780382473898,57.29,70188.44,0.0,-1.0,0.0,0.0]
[1780382476215,57.29,70187.87,0.0,-1.0,0.0,0.0]
[1780382476472,57.29,70187.87,0.0,-1.0,0.0,0.0]
[1780382476628,57.29,70187.87,0.0,-1.0,0.0,0.0]
[1780382476722,57.29,70187.87,0.0,-1.0,0.0,0.0]
[1780382482244,57.29,70187.84,0.0,-1.0,0.0,0.0]
[1780382482470,57.29,70187.84,0.0,-1.0,0.0,0.0]
[1780382482658,57.29,70187.84,0.0,-1.0,0.0,0.0]
[1780382482720,57.29,70187.84,0.0,-1.0,0.0,0.0]
[1780382486869,57.29,70198.44,0.0,-1.0,0.0,0.0]
[1780382486972,57.29,70199.17,0.0,-1.0,0.0,0.0]
[1780382489005,57.29,70210.53,0.0,-1.0,0.0,0.0]
[1780382490023,57.29,70218.43,0.0,-1.0,0.0,0.0]
[1780382491025,57.29,70229.95,0.0,-1.0,0.0,0.0]
[1780382492622,57.29,70227.89,0.0,-1.0,0.0,0.0]
[1780382494046,57.29,70223.13,0.0,-1.0,0.0,0.0]
[1780382495478,57.29,70223.13,0.0,-1.0,0.0,0.0]
[1780382495722,57.29,70223.13,0.0,-1.0,0.0,0.0]
[1780382495963,57.29,70225.37,0.0,-1.0,0.0,0.0]
[1780382495976,57.29,70225.37,0.0,-1.0,0.0,0.0]
[1780382501095,57.29,70225.09,0.0,-1.0,0.0,0.0]
[1780382506074,57.29,70225.23,0.0,-1.0,0.0,0.0]
[1780382506219,57.29,70225.23,0.0,-1.0,0.0,0.0]
[1780382506599,57.29,70225.23,0.0,-1.0,0.0,0.0]
[1780382506720,57.29,70225.23,0.0,-1.0,0.0,0.0]
[1780382510744,57.29,70226.99,0.0,-1.0,0.0,0.0]
[1780382510971,57.29,70227.44,0.0,-1.0,0.0,0.0]
[1780382516200,57.29,70228.3,0.0,-1.0,0.0,0.0]
[1780382518732,57.29,70228.16,0.0,-1.0,0.0,0.0]
[1780382518970,57.29,70227.67,0.0,-1.0,0.0,0.0]
[1780382519371,57.29,70227.67,0.0,-1.0,0.0,0.0]
[1780382519470,57.29,70227.67,0.0,-1.0,0.0,0.0]
[1780382523664,57.29,70228.25,0.0,-1.0,0.0,0.0]
[1780382523719,57.29,70228.25,0.0,-1.0,0.0,0.0]
[1780382524331,57.29,70229.61,0.0,-1.0,0.0,0.0]
[1780382524473,57.29,70229.61,0.0,-1.0,0.0,0.0]
[1780382528124,57.29,70237.59,0.0,-1.0,0.0,0.0]
[1780382528223,57.29,70237.59,0.0,-1.0,0.0,0.0]
[1780382531305,57.29,70244.45,0.0,-1.0,0.0,0.0]
[1780382534760,57.29,70243.11,0.0,-1.0,0.0,0.0]
[1780382534850,57.29,70231.93,0.0,-1.0,0.0,0.0]
[1780382534968,57.29,70231.93,0.0,-1.0,0.0,0.0]
[1780382535484,57.29,70231.93,0.0,-1.0,0.0,0.0]
[1780382535719,57.29,70231.93,0.0,-1.0,0.0,0.0]
[1780382538619,57.29,70228.26,0.0,-1.0,0.0,0.0]
[1780382538719,57.29,70228.26,0.0,-1.0,0.0,0.0]
[1780382542167,57.29,70228.09,0.0,-1.0,0.0,0.0]
[1780382542222,57.29,70228.09,0.0,-1.0,0.0,0.0]
[1780382547419,57.29,70227.24,0.0,-1.0,0.0,0.0]
[1780382551469,57.29,70229.94,0.0,-1.0,0.0,0.0]
[1780382554750,57.29,70229.09,0.0,-1.0,0.0,0.0]
[1780382554970,57.29,70229.02,0.0,-1.0,0.0,0.0]
[1780382558497,57.29,70247.78,0.0,-1.0,0.0,0.0]
[1780382559335,57.29,70247.78,0.0,-1.0,0.0,0.0]
[1780382559469,57.29,70247.78,0.0,-1.0,0.0,0.0]
[1780382559504,57.29,70253.26,0.0,-1.0,0.0,0.0]
[1780382562525,57.29,70244.22,0.0,-1.0,0.0,0.0]
[1780382563223,57.29,70244.22,0.0,-1.0,0.0,0.0]
[1780382563469,57.29,70244.22,0.0,-1.0,0.0,0.0]
[1780382568567,57.29,70240.72,0.0,-1.0,0.0,0.0]
[1780382573469,57.29,70239.78,0.0,-1.0,0.0,0.0]
[1780382577869,57.29,70238.73,0.0,-1.0,0.0,0.0]
[1780382577971,57.29,70238.73,0.0,-1.0,0.0,0.0]
[1780382578087,57.29,70238.39,0.0,-1.0,0.0,0.0]
[1780382578219,57.29,70238.39,0.0,-1.0,0.0,0.0]
[1780382583299,57.29,70241.66,0.0,-1.0,0.0,0.0]
[1780382583469,57.29,70241.66,0.0,-1.0,0.0,0.0]
[1780382583541,57.29,70241.66,0.0,-1.0,0.0,0.0]
[1780382583726,57.29,70241.66,0.0,-1.0,0.0,0.0]
[1780382586182,57.29,70241.58,0.0,-1.0,0.0,0.0]
[1780382589379,57.29,70242.05,0.0,-1.0,0.0,0.0]
[1780382589475,57.29,70242.05,0.0,-1.0,0.0,0.0]
[1780382589597,57.29,70242.05,0.0,-1.0,0.0,0.0]
[1780382589722,57.29,70242.05,0.0,-1.0,0.0,0.0]
[1780382593745,57.29,70232.62,0.0,-1.0,0.0,0.0]
[1780382594384,57.29,70232.62,0.0,-1.0,0.0,0.0]
[1780382594469,57.29,70232.62,0.0,-1.0,0.0,0.0]
[1780382594734,57.29,70232.62,0.0,-1.0,0.0,0.0]
[1780382594972,57.29,70232.62,0.0,-1.0,0.0,0.0]
[1780382595759,57.29,70231.3,0.0,-1.0,0.0,0.0]
[1780382599298,57.29,70231.15,0.0,-1.0,0.0,0.0]
[1780382599464,57.29,70231.15,0.0,-1.0,0.0,0.0]
[1780382599470,57.29,70231.15,0.0,-1.0,0.0,0.0]
[1780382604822,57.29,70229.6,0.0,-1.0,0.0,0.0]
[1780382607188,57.29,70228.96,0.0,-1.0,0.0,0.0]
[1780382607233,57.29,70228.96,0.0,-1.0,0.0,0.0]
[1780382607240,57.29,70228.96,0.0,-1.0,0.0,0.0]
[1780382607474,57.29,70228.96,0.0,-1.0,0.0,0.0]
[1780382612878,57.29,70230.48,0.0,-1.0,0.0,0.0]
[1780382617232,57.29,70227.5,0.0,-1.0,0.0,0.0]
[1780382617471,57.29,70227.5,0.0,-1.0,0.0,0.0]
[1780382622948,57.29,70227.72,0.0,-1.0,0.0,0.0]
[1780382623138,57.29,70227.72,0.0,-1.0,0.0,0.0]
[1780382623219,57.29,70227.72,0.0,-1.0,0.0,0.0]
[1780382623402,57.29,70227.72,0.0,-1.0,0.0,0.0]
[1780382623476,57.29,70227.72,0.0,-1.0,0.0,0.0]
[1780382628143,57.29,70225.93,0.0,-1.0,0.0,0.0]
[1780382628225,57.29,70225.93,0.0,-1.0,0.0,0.0]
[1780382628992,57.29,70214.7,0.0,-1.0,0.0,0.0]
[1780382629999,57.29,70207.38,0.0,-1.0,0.0,0.0]
[1780382631006,57.29,70203.17,0.0,-1.0,0.0,0.0]
[1780382632441,57.29,70201.48,0.0,-1.0,0.0,0.0]
[1780382632471,57.29,70201.48,0.0,-1.0,0.0,0.0]
[1780382636736,57.29,70201.48,0.0,-1.0,0.0,0.0]
[1780382639240,57.29,70199.78,0.0,-1.0,0.0,0.0]
[1780382639470,57.29,70199.78,0.0,-1.0,0.0,0.0]
[1780382640955,57.29,70198.17,0.0,-1.0,0.0,0.0]
[1780382640970,57.29,70198.17,0.0,-1.0,0.0,0.0]
[1780382645192,57.29,70198.29,0.0,-1.0,0.0,0.0]
[1780382645221,57.29,70198.29,0.0,-1.0,0.0,0.0]
[1780382648607,57.29,70197.66,0.0,-1.0,0.0,0.0]
[1780382648723,57.29,70197.66,0.0,-1.0,0.0,0.0]
[1780382649965,57.29,70197.68,0.0,-1.0,0.0,0.0]
[1780382650220,57.29,70196.04,0.0,-1.0,0.0,0.0]
[1780382654009,57.29,70191.78,0.0,-1.0,0.0,0.0]
[1780382654037,57.29,70193.19,0.0,-1.0,0.0,0.0]
[1780382654113,57.29,70193.19,0.0,-1.0,0.0,0.0]
[1780382654222,57.29,70193.19,0.0,-1.0,0.0,0.0]
[1780382654301,57.29,70194.6,0.0,-1.0,0.0,0.0]
[1780382657913,57.29,70194.63,0.0,-1.0,0.0,0.0]
[1780382658014,57.29,70195.07,0.0,-1.0,0.0,0.0]
[1780382658196,57.29,70194.71,0.0,-1.0,0.0,0.0]
[1780382660051,57.29,70194.71,0.0,-1.0,0.0,0.0]
[1780382659203,57.29,70196.61,0.0,-1.0,0.0,0.0]
[1780382660221,57.29,70196.61,0.0,-1.0,0.0,0.0]
[1780382660267,57.29,70196.61,0.0,-1.0,0.0,0.0]
[1780382660471,57.29,70196.61,0.0,-1.0,0.0,0.0]
[1780382660570,57.29,70201.36,0.0,-1.0,0.0,0.0]
[1780382661217,57.29,70202.0,0.0,-1.0,0.0,0.0]
[1780382662224,57.29,70201.37,0.0,-1.0,0.0,0.0]
[1780382663231,57.29,70200.22,0.0,-1.0,0.0,0.0]
[1780382664238,57.29,70199.86,0.0,-1.0,0.0,0.0]
[1780382669107,57.29,70199.9,0.0,-1.0,0.0,0.0]
[1780382669218,57.29,70199.9,0.0,-1.0,0.0,0.0]
[1780382669526,57.29,70199.9,0.0,-1.0,0.0,0.0]
[1780382669721,57.29,70199.9,0.0,-1.0,0.0,0.0]
[1780382669793,57.29,70195.92,0.0,-1.0,0.0,0.0]
[1780382670282,57.29,70194.82,0.0,-1.0,0.0,0.0]
[1780382671289,57.29,70194.99,0.0,-1.0,0.0,0.0]
[1780382676765,57.29,70194.82,0.0,-1.0,0.0,0.0]
[1780382676882,57.29,70194.82,0.0,-1.0,0.0,0.0]
[1780382676973,57.29,70194.82,0.0,-1.0,0.0,0.0]
[1780382676978,57.29,70195.39,0.0,-1.0,0.0,0.0]
[1780382678657,57.29,70195.38,0.0,-1.0,0.0,0.0]
[1780382678758,57.29,70195.01,0.0,-1.0,0.0,0.0]
[1780382679482,57.29,70195.01,0.0,-1.0,0.0,0.0]
[1780382679721,57.29,70195.01,0.0,-1.0,0.0,0.0]
[1780382679819,57.29,70188.51,0.0,-1.0,0.0,0.0]
[1780382680352,57.29,70187.3,0.0,-1.0,0.0,0.0]
[1780382681359,57.29,70179.93,0.0,-1.0,0.0,0.0]
[1780382682439,57.29,70179.93,0.0,-1.0,0.0,0.0]
[1780382682469,57.29,70179.93,0.0,-1.0,0.0,0.0]
[1780382683000,57.29,70179.93,0.0,-1.0,0.0,0.0]
[1780382682493,57.29,70174.28,0.0,-1.0,0.0,0.0]
[1780382683223,57.29,70174.28,0.0,-1.0,0.0,0.0]
[1780382683373,57.29,70172.11,0.0,-1.0,0.0,0.0]
[1780382685387,57.29,70174.38,0.0,-1.0,0.0,0.0]
[1780382686394,57.29,70175.61,0.0,-1.0,0.0,0.0]
[1780382687401,57.29,70176.61,0.0,-1.0,0.0,0.0]
[1780382691431,57.29,70175.75,0.0,-1.0,0.0,0.0]
[1780382692438,57.29,70174.54,0.0,-1.0,0.0,0.0]
[1780382693445,57.29,70162.38,0.0,-1.0,0.0,0.0]
[1780382694452,57.29,70156.43,0.0,-1.0,0.0,0.0]
[1780382695415,57.29,70156.43,0.0,-1.0,0.0,0.0]
[1780382695475,57.29,70156.43,0.0,-1.0,0.0,0.0]
[1780382695559,57.29,70156.01,0.0,-1.0,0.0,0.0]
[1780382697473,57.29,70158.35,0.0,-1.0,0.0,0.0]
[1780382698363,57.29,70158.35,0.0,-1.0,0.0,0.0]
[1780382698470,57.29,70158.35,0.0,-1.0,0.0,0.0]
[1780382699989,57.29,70158.65,0.0,-1.0,0.0,0.0]
[1780382700016,57.29,70159.77,0.0,-1.0,0.0,0.0]
[1780382700494,57.29,70158.01,0.0,-1.0,0.0,0.0]
[1780382701501,57.29,70150.02,0.0,-1.0,0.0,0.0]
[1780382702508,57.29,70149.04,0.0,-1.0,0.0,0.0]
[1780382703192,57.29,70149.04,0.0,-1.0,0.0,0.0]
[1780382703220,57.29,70149.04,0.0,-1.0,0.0,0.0]
[1780382703415,57.29,70149.04,0.0,-1.0,0.0,0.0]
[1780382703472,57.29,70149.04,0.0,-1.0,0.0,0.0]
[1780382703515,57.29,70146.67,0.0,-1.0,0.0,0.0]
[1780382707543,57.29,70144.07,0.0,-1.0,0.0,0.0]
[1780382708550,57.29,70144.79,0.0,-1.0,0.0,0.0]
[1780382709557,57.29,70146.16,0.0,-1.0,0.0,0.0]
[1780382710272,57.29,70146.16,0.0,-1.0,0.0,0.0]
[1780382710469,57.29,70146.16,0.0,-1.0,0.0,0.0]
[1780382710704,57.29,70146.16,0.0,-1.0,0.0,0.0]
[1780382710720,57.29,70146.16,0.0,-1.0,0.0,0.0]
[1780382710721,57.29,70146.55,0.0,-1.0,0.0,0.0]
[1780382711970,57.29,70163.17,0.0,-1.0,0.0,0.0]
[1780382712578,57.29,70170.34,0.0,-1.0,0.0,0.0]
[1780382713585,57.29,70171.29,0.0,-1.0,0.0,0.0]
[1780382714592,57.29,70174.43,0.0,-1.0,0.0,0.0]
[1780382715401,57.29,70174.43,0.0,-1.0,0.0,0.0]
[1780382715468,57.29,70174.43,0.0,-1.0,0.0,0.0]
[1780382715599,57.29,70177.47,0.0,-1.0,0.0,0.0]
[1780382716435,57.29,70177.47,0.0,-1.0,0.0,0.0]
[1780382716470,57.29,70177.47,0.0,-1.0,0.0,0.0]
[1780382716606,57.29,70175.55,0.0,-1.0,0.0,0.0]
[1780382717613,57.29,70175.23,0.0,-1.0,0.0,0.0]
[1780382718620,57.29,70176.16,0.0,-1.0,0.0,0.0]
[1780382719627,57.29,70177.1,0.0,-1.0,0.0,0.0]
[1780382720634,57.29,70175.59,0.0,-1.0,0.0,0.0]
[1780382721641,57.29,70174.64,0.0,-1.0,0.0,0.0]
[1780382722648,57.29,70168.98,0.0,-1.0,0.0,0.0]
[1780382724045,57.29,70168.98,0.0,-1.0,0.0,0.0]
[1780382724064,57.29,70168.65,0.0,-1.0,0.0,0.0]
[1780382724220,57.29,70168.65,0.0,-1.0,0.0,0.0]
[1780382724358,57.29,70168.65,0.0,-1.0,0.0,0.0]
[1780382724469,57.29,70168.65,0.0,-1.0,0.0,0.0]
[1780382724662,57.29,70169.29,0.0,-1.0,0.0,0.0]
[1780382725669,57.29,70175.15,0.0,-1.0,0.0,0.0]
[1780382726543,57.29,70175.15,0.0,-1.0,0.0,0.0]
[1780382726719,57.29,70175.15,0.0,-1.0,0.0,0.0]
[1780382727039,57.29,70175.15,0.0,-1.0,0.0,0.0]
[1780382727088,57.29,70176.53,0.0,-1.0,0.0,0.0]
[1780382727214,57.29,70176.53,0.0,-1.0,0.0,0.0]
[1780382727683,57.29,70178.4,0.0,-1.0,0.0,0.0]
[1780382730484,57.29,70178.62,0.0,-1.0,0.0,0.0]
[1780382730719,57.29,70178.62,0.0,-1.0,0.0,0.0]
[1780382730820,57.29,70184.17,0.0,-1.0,0.0,0.0]
[1780382731712,57.29,70183.8,0.0,-1.0,0.0,0.0]
[1780382733082,57.29,70183.8,0.0,-1.0,0.0,0.0]
[1780382733085,57.29,70175.24,0.0,-1.0,0.0,0.0]
[1780382733222,57.29,70175.24,0.0,-1.0,0.0,0.0]
[1780382733976,57.29,70175.24,0.0,-1.0,0.0,0.0]
[1780382734073,57.29,70175.25,0.0,-1.0,0.0,0.0]
[1780382734220,57.29,70175.25,0.0,-1.0,0.0,0.0]
[1780382734734,57.29,70175.67,0.0,-1.0,0.0,0.0]
[1780382735741,57.29,70175.17,0.0,-1.0,0.0,0.0]
[1780382738013,57.29,70175.15,0.0,-1.0,0.0,0.0]
[1780382738112,57.29,70176.66,0.0,-1.0,0.0,0.0]
[1780382738222,57.29,70176.66,0.0,-1.0,0.0,0.0]
[1780382738767,57.29,70177.18,0.0,-1.0,0.0,0.0]
[1780382739774,57.29,70180.75,0.0,-1.0,0.0,0.0]
[1780382740781,57.29,70181.79,0.0,-1.0,0.0,0.0]
[1780382741222,57.29,70181.79,0.0,-1.0,0.0,0.0]
[1780382741473,57.29,70181.79,0.0,-1.0,0.0,0.0]
[1780382741559,57.29,70181.79,0.0,-1.0,0.0,0.0]
[1780382741720,57.29,70181.79,0.0,-1.0,0.0,0.0]
[1780382741788,57.29,70182.96,0.0,-1.0,0.0,0.0]
[1780382742797,57.29,70194.14,0.0,-1.0,0.0,0.0]
[1780382743804,57.29,70203.09,0.0,-1.0,0.0,0.0]
[1780382744811,57.29,70206.01,0.0,-1.0,0.0,0.0]
[1780382745643,57.29,70206.01,0.0,-1.0,0.0,0.0]
[1780382745722,57.29,70206.01,0.0,-1.0,0.0,0.0]
[1780382745818,57.29,70206.21,0.0,-1.0,0.0,0.0]
[1780382746824,57.29,70205.03,0.0,-1.0,0.0,0.0]
[1780382747832,57.29,70204.66,0.0,-1.0,0.0,0.0]
[1780382748839,57.29,70203.94,0.0,-1.0,0.0,0.0]
[1780382749846,57.29,70203.58,0.0,-1.0,0.0,0.0]
[1780382750853,57.29,70205.1,0.0,-1.0,0.0,0.0]
[1780382751169,57.29,70205.1,0.0,-1.0,0.0,0.0]
[1780382751218,57.29,70205.1,0.0,-1.0,0.0,0.0]
[1780382751861,57.29,70208.94,0.0,-1.0,0.0,0.0]
[1780382752774,57.29,70208.94,0.0,-1.0,0.0,0.0]
[1780382752973,57.29,70208.94,0.0,-1.0,0.0,0.0]
[1780382753050,57.29,70214.45,0.0,-1.0,0.0,0.0]
[1780382755889,57.29,70215.55,0.0,-1.0,0.0,0.0]
[1780382756269,57.29,70215.55,0.0,-1.0,0.0,0.0]
[1780382756434,57.29,70215.55,0.0,-1.0,0.0,0.0]
[1780382756471,57.29,70215.55,0.0,-1.0,0.0,0.0]
[1780382756898,57.29,70218.59,0.0,-1.0,0.0,0.0]
[1780382757904,57.29,70215.21,0.0,-1.0,0.0,0.0]
[1780382758911,57.29,70214.55,0.0,-1.0,0.0,0.0]
[1780382759918,57.29,70209.91,0.0,-1.0,0.0,0.0]
[1780382760925,57.29,70197.41,0.0,-1.0,0.0,0.0]
[1780382761214,57.29,70197.41,0.0,-1.0,0.0,0.0]
[1780382761225,57.29,70197.41,0.0,-1.0,0.0,0.0]
[1780382761932,57.29,70195.41,0.0,-1.0,0.0,0.0]
[1780382762446,57.29,70195.41,0.0,-1.0,0.0,0.0]
[1780382762468,57.29,70195.41,0.0,-1.0,0.0,0.0]
[1780382762939,57.29,70195.18,0.0,-1.0,0.0,0.0]
[1780382763946,57.29,70195.56,0.0,-1.0,0.0,0.0]
[1780382764995,57.29,70195.56,0.0,-1.0,0.0,0.0]
[1780382765025,57.29,70196.51,0.0,-1.0,0.0,0.0]
[1780382765224,57.29,70196.51,0.0,-1.0,0.0,0.0]
[1780382766967,57.29,70195.87,0.0,-1.0,0.0,0.0]
[1780382767975,57.29,70193.62,0.0,-1.0,0.0,0.0]
[1780382768982,57.29,70183.21,0.0,-1.0,0.0,0.0]
[1780382770037,57.29,70183.21,0.0,-1.0,0.0,0.0]
[1780382770130,57.29,70181.95,0.0,-1.0,0.0,0.0]
[1780382770222,57.29,70181.95,0.0,-1.0,0.0,0.0]
[1780382770996,57.29,70182.31,0.0,-1.0,0.0,0.0]
[1780382772005,57.29,70178.57,0.0,-1.0,0.0,0.0]
[1780382773010,57.29,70173.46,0.0,-1.0,0.0,0.0]
[1780382773482,57.29,70173.46,0.0,-1.0,0.0,0.0]
[1780382774017,57.29,70170.26,0.0,-1.0,0.0,0.0]
[1780382775024,57.29,70160.69,0.0,-1.0,0.0,0.0]
[1780382775839,57.29,70160.69,0.0,-1.0,0.0,0.0]
[1780382776035,57.29,70153.81,0.0,-1.0,0.0,0.0]
[1780382777039,57.29,70149.02,0.0,-1.0,0.0,0.0]
[1780382778046,57.29,70140.19,0.0,-1.0,0.0,0.0]
[1780382779054,57.29,70125.55,0.0,-1.0,0.0,0.0]
[1780382780060,57.29,70125.33,0.0,-1.0,0.0,0.0]
[1780382781067,57.29,70124.96,0.0,-1.0,0.0,0.0]
[1780382782442,57.29,70124.94,0.0,-1.0,0.0,0.0]
[1780382782469,57.29,70124.94,0.0,-1.0,0.0,0.0]
[1780382788115,57.29,70124.84,0.0,-1.0,0.0,0.0]
[1780382790180,57.29,70124.8,0.0,-1.0,0.0,0.0]
[1780382790130,57.29,70126.95,0.0,-1.0,0.0,0.0]
[1780382790219,57.29,70126.95,0.0,-1.0,0.0,0.0]
[1780382791137,57.29,70127.18,0.0,-1.0,0.0,0.0]
[1780382792144,57.29,70126.62,0.0,-1.0,0.0,0.0]
[1780382794158,57.29,70125.28,0.0,-1.0,0.0,0.0]
[1780382794906,57.29,70125.28,0.0,-1.0,0.0,0.0]
[1780382795165,57.29,70120.1,0.0,-1.0,0.0,0.0]
[1780382796172,57.29,70114.09,0.0,-1.0,0.0,0.0]
[1780382797179,57.29,70118.13,0.0,-1.0,0.0,0.0]
[1780382797775,57.29,70118.13,0.0,-1.0,0.0,0.0]
[1780382798186,57.29,70118.43,0.0,-1.0,0.0,0.0]
[1780382799193,57.29,70117.32,0.0,-1.0,0.0,0.0]
[1780382800200,57.29,70119.6,0.0,-1.0,0.0,0.0]
[1780382801208,57.29,70120.09,0.0,-1.0,0.0,0.0]
[1780382802772,57.29,70120.09,0.0,-1.0,0.0,0.0]
[1780382802973,57.29,70120.09,0.0,-1.0,0.0,0.0]
[1780382803072,57.29,70121.84,0.0,-1.0,0.0,0.0]
[1780382803221,57.29,70122.33,0.0,-1.0,0.0,0.0]
[1780382804253,57.29,70123.03,0.0,-1.0,0.0,0.0]
[1780382805241,57.29,70116.35,0.0,-1.0,0.0,0.0]
[1780382806784,57.29,70114.89,0.0,-1.0,0.0,0.0]
[1780382807221,57.29,70114.89,0.0,-1.0,0.0,0.0]
[1780382807471,57.29,70114.89,0.0,-1.0,0.0,0.0]
[1780382807510,57.29,70115.32,0.0,-1.0,0.0,0.0]
[1780382808262,57.29,70117.24,0.0,-1.0,0.0,0.0]
[1780382809568,57.29,70117.24,0.0,-1.0,0.0,0.0]
[1780382809722,57.29,70117.24,0.0,-1.0,0.0,0.0]
[1780382809771,57.29,70119.87,0.0,-1.0,0.0,0.0]
[1780382810276,57.29,70119.33,0.0,-1.0,0.0,0.0]
[1780382811283,57.29,70119.63,0.0,-1.0,0.0,0.0]
[1780382812618,57.29,70119.86,0.0,-1.0,0.0,0.0]
[1780382813718,57.29,70119.86,0.0,-1.0,0.0,0.0]
[1780382813740,57.29,70119.14,0.0,-1.0,0.0,0.0]
[1780382818145,57.29,70112.65,0.0,-1.0,0.0,0.0]
[1780382818219,57.29,70112.65,0.0,-1.0,0.0,0.0]
[1780382819341,57.29,70106.11,0.0,-1.0,0.0,0.0]
[1780382824449,57.29,70108.95,0.0,-1.0,0.0,0.0]
[1780382824471,57.29,70108.95,0.0,-1.0,0.0,0.0]
[1780382825175,57.29,70108.95,0.0,-1.0,0.0,0.0]
[1780382825219,57.29,70108.95,0.0,-1.0,0.0,0.0]
[1780382829083,57.29,70110.38,0.0,-1.0,0.0,0.0]
[1780382829090,57.29,70110.38,0.0,-1.0,0.0,0.0]
[1780382829219,57.29,70110.38,0.0,-1.0,0.0,0.0]
[1780382834308,57.29,70108.96,0.0,-1.0,0.0,0.0]
[1780382834468,57.29,70108.96,0.0,-1.0,0.0,0.0]
[1780382835198,57.29,70108.96,0.0,-1.0,0.0,0.0]
[1780382835219,57.29,70108.96,0.0,-1.0,0.0,0.0]
[1780382839566,57.29,70113.22,0.0,-1.0,0.0,0.0]
[1780382839724,57.29,70113.22,0.0,-1.0,0.0,0.0]
[1780382840267,57.29,70114.33,0.0,-1.0,0.0,0.0]
[1780382840470,57.29,70114.33,0.0,-1.0,0.0,0.0]
[1780382844801,57.29,70116.4,0.0,-1.0,0.0,0.0]
[1780382844971,57.29,70116.4,0.0,-1.0,0.0,0.0]
[1780382847537,57.29,70088.37,0.0,-1.0,0.0,0.0]
[1780382848327,57.29,70088.37,0.0,-1.0,0.0,0.0]
[1780382848544,57.29,70070.91,0.0,-1.0,0.0,0.0]
[1780382849551,57.29,70056.68,0.0,-1.0,0.0,0.0]
[1780382850573,57.29,70050.97,0.0,-1.0,0.0,0.0]
[1780382851397,57.29,70050.97,0.0,-1.0,0.0,0.0]
[1780382851601,57.29,70027.91,0.0,-1.0,0.0,0.0]
[1780382852928,57.29,70027.91,0.0,-1.0,0.0,0.0]
[1780382853031,57.29,70048.71,0.0,-1.0,0.0,0.0]
[1780382853583,57.29,70053.4,0.0,-1.0,0.0,0.0]
[1780382854590,57.29,70045.42,0.0,-1.0,0.0,0.0]
[1780382855980,57.29,70045.42,0.0,-1.0,0.0,0.0]
[1780382856041,57.29,70038.16,0.0,-1.0,0.0,0.0]
[1780382856613,57.29,69990.55,0.0,-1.0,0.0,0.0]
[1780382857628,57.29,69941.94,0.0,-1.0,0.0,0.0]
[1780382858450,57.29,69941.94,0.0,-1.0,0.0,0.0]
[1780382858631,57.29,69948.38,0.0,-1.0,0.0,0.0]
[1780382859850,57.29,69948.38,0.0,-1.0,0.0,0.0]
[1780382859943,57.29,69979.12,0.0,-1.0,0.0,0.0]
[1780382861144,57.29,70014.38,0.0,-1.0,0.0,0.0]
[1780382861654,57.29,70000.92,0.0,-1.0,0.0,0.0]
[1780382862666,57.29,70017.15,0.0,-1.0,0.0,0.0]
[1780382864309,57.29,70017.15,0.0,-1.0,0.0,0.0]
[1780382863670,57.29,70010.1,0.0,-1.0,0.0,0.0]
[1780382864677,57.29,69998.77,0.0,-1.0,0.0,0.0]
[1780382865701,57.29,69998.77,0.0,-1.0,0.0,0.0]
[1780382865760,57.29,70010.92,0.0,-1.0,0.0,0.0]
[1780382866693,57.29,70028.53,0.0,-1.0,0.0,0.0]
[1780382867701,57.29,70018.91,0.0,-1.0,0.0,0.0]
[1780382868708,57.29,70022.17,0.0,-1.0,0.0,0.0]
[1780382869843,57.29,70022.17,0.0,-1.0,0.0,0.0]
[1780382869944,57.29,70037.26,0.0,-1.0,0.0,0.0]
[1780382870733,57.29,70055.33,0.0,-1.0,0.0,0.0]
[1780382871750,57.29,70053.12,0.0,-1.0,0.0,0.0]
[1780382874766,57.29,70046.12,0.0,-1.0,0.0,0.0]
[1780382875594,57.29,70046.12,0.0,-1.0,0.0,0.0]
[1780382875773,57.29,70047.09,0.0,-1.0,0.0,0.0]
[1780382876734,57.29,70047.09,0.0,-1.0,0.0,0.0]
[1780382877235,57.29,70047.09,0.0,-1.0,0.0,0.0]
[1780382877279,57.29,70047.9,0.0,-1.0,0.0,0.0]
[1780382877788,57.29,70045.38,0.0,-1.0,0.0,0.0]
[1780382878726,57.29,70045.38,0.0,-1.0,0.0,0.0]
[1780382878795,57.29,70040.79,0.0,-1.0,0.0,0.0]
[1780382879802,57.29,70041.84,0.0,-1.0,0.0,0.0]
[1780382880558,57.29,70041.84,0.0,-1.0,0.0,0.0]
[1780382880812,57.29,70045.49,0.0,-1.0,0.0,0.0]
[1780382881818,57.29,70060.16,0.0,-1.0,0.0,0.0]
[1780382882448,57.29,70060.16,0.0,-1.0,0.0,0.0]
[1780382882829,57.29,70068.63,0.0,-1.0,0.0,0.0]
[1780382884336,57.29,70068.63,0.0,-1.0,0.0,0.0]
[1780382883836,57.29,70047.99,0.0,-1.0,0.0,0.0]
[1780382884843,57.29,70048.71,0.0,-1.0,0.0,0.0]
[1780382886450,57.29,70054.49,0.0,-1.0,0.0,0.0]
[1780382886857,57.29,70054.42,0.0,-1.0,0.0,0.0]
[1780382888481,57.29,70050.16,0.0,-1.0,0.0,0.0]
[1780382892899,57.29,70033.09,0.0,-1.0,0.0,0.0]
[1780382893906,57.29,70033.78,0.0,-1.0,0.0,0.0]
[1780382898941,57.29,70046.59,0.0,-1.0,0.0,0.0]
[1780382900955,57.29,70046.61,0.0,-1.0,0.0,0.0]
[1780382902970,57.29,70068.24,0.0,-1.0,0.0,0.0]
[1780382904984,57.29,70076.49,0.0,-1.0,0.0,0.0]
[1780382905991,57.29,70065.92,0.0,-1.0,0.0,0.0]
[1780382906474,57.29,70065.92,0.0,-1.0,0.0,0.0]
[1780382909663,57.29,70070.37,0.0,-1.0,0.0,0.0]
[1780382916071,57.29,70067.76,0.0,-1.0,0.0,0.0]
[1780382919095,57.29,70075.87,0.0,-1.0,0.0,0.0]
[1780382924129,57.29,70075.64,0.0,-1.0,0.0,0.0]
[1780382926469,57.29,70074.37,0.0,-1.0,0.0,0.0]
[1780382930472,57.29,70078.36,0.0,-1.0,0.0,0.0]
[1780382933192,57.29,70071.66,0.0,-1.0,0.0,0.0]
[1780382934199,57.29,70056.9,0.0,-1.0,0.0,0.0]
[1780382935206,57.29,70047.45,0.0,-1.0,0.0,0.0]
[1780382936213,57.29,70046.73,0.0,-1.0,0.0,0.0]
[1780382936474,57.29,70046.73,0.0,-1.0,0.0,0.0]
[1780382937220,57.29,70054.76,0.0,-1.0,0.0,0.0]
[1780382938227,57.29,70053.93,0.0,-1.0,0.0,0.0]
[1780382940489,57.29,70049.66,0.0,-1.0,0.0,0.0]
[1780382944472,57.29,70043.79,0.0,-1.0,0.0,0.0]
[1780382950312,57.29,70058.83,0.0,-1.0,0.0,0.0]
[1780382952326,57.29,70068.14,0.0,-1.0,0.0,0.0]
[1780382953333,57.29,70072.22,0.0,-1.0,0.0,0.0]
[1780382954475,57.29,70072.22,0.0,-1.0,0.0,0.0]
[1780382956354,57.29,70080.11,0.0,-1.0,0.0,0.0]
[1780382958471,57.29,70077.03,0.0,-1.0,0.0,0.0]
[1780382961346,57.29,70074.17,0.0,-1.0,0.0,0.0]
[1780382961468,57.29,70074.17,0.0,-1.0,0.0,0.0]
[1780382969446,57.29,70068.3,0.0,-1.0,0.0,0.0]
[1780382970281,57.29,70068.3,0.0,-1.0,0.0,0.0]
[1780382970469,57.29,70068.3,0.0,-1.0,0.0,0.0]
[1780382970488,57.29,70067.72,0.0,-1.0,0.0,0.0]
[1780382972963,57.29,70068.61,0.0,-1.0,0.0,0.0]
[1780382972970,57.29,70068.61,0.0,-1.0,0.0,0.0]
[1780382973956,57.29,70069.81,0.0,-1.0,0.0,0.0]
[1780382973973,57.29,70069.81,0.0,-1.0,0.0,0.0]
[1780382979523,57.29,70067.62,0.0,-1.0,0.0,0.0]
[1780382981298,57.29,70067.62,0.0,-1.0,0.0,0.0]
[1780382981476,57.29,70067.62,0.0,-1.0,0.0,0.0]
[1780382982932,57.29,70062.67,0.0,-1.0,0.0,0.0]
[1780382982972,57.29,70062.67,0.0,-1.0,0.0,0.0]
[1780382984561,57.29,70073.67,0.0,-1.0,0.0,0.0]
[1780382985667,57.29,70080.5,0.0,-1.0,0.0,0.0]
[1780382986575,57.29,70097.26,0.0,-1.0,0.0,0.0]
[1780382987582,57.29,70114.12,0.0,-1.0,0.0,0.0]
[1780382988591,57.29,70117.89,0.0,-1.0,0.0,0.0]
[1780382991612,57.29,70124.26,0.0,-1.0,0.0,0.0]
[1780382996647,57.29,70132.01,0.0,-1.0,0.0,0.0]
[1780382999813,57.29,70139.57,0.0,-1.0,0.0,0.0]
[1780383001682,57.29,70132.46,0.0,-1.0,0.0,0.0]
[1780383002992,57.29,70132.46,0.0,-1.0,0.0,0.0]
[1780383003224,57.29,70132.46,0.0,-1.0,0.0,0.0]
[1780383004176,57.29,70130.45,0.0,-1.0,0.0,0.0]
[1780383004220,57.29,70130.45,0.0,-1.0,0.0,0.0]
[1780383005710,57.29,70145.19,0.0,-1.0,0.0,0.0]
[1780383007280,57.29,70145.19,0.0,-1.0,0.0,0.0]
[1780383007475,57.29,70145.19,0.0,-1.0,0.0,0.0]
[1780383007321,57.29,70147.16,0.0,-1.0,0.0,0.0]
[1780383007978,57.29,70147.16,0.0,-1.0,0.0,0.0]
[1780383008220,57.29,70147.16,0.0,-1.0,0.0,0.0]
[1780383012759,57.29,70158.41,0.0,-1.0,0.0,0.0]
[1780383014773,57.29,70167.66,0.0,-1.0,0.0,0.0]
[1780383018801,57.29,70156.18,0.0,-1.0,0.0,0.0]
[1780383019618,57.29,70156.18,0.0,-1.0,0.0,0.0]
[1780383019727,57.29,70156.18,0.0,-1.0,0.0,0.0]
[1780383019808,57.29,70157.35,0.0,-1.0,0.0,0.0]
[1780383020602,57.29,70157.35,0.0,-1.0,0.0,0.0]
[1780383020725,57.29,70157.35,0.0,-1.0,0.0,0.0]
[1780383026417,57.29,70163.68,0.0,-1.0,0.0,0.0]
[1780383026474,57.29,70163.68,0.0,-1.0,0.0,0.0]
[1780383026440,57.29,70172.9,0.0,-1.0,0.0,0.0]
[1780383031892,57.29,70181.4,0.0,-1.0,0.0,0.0]
[1780383032899,57.29,70188.25,0.0,-1.0,0.0,0.0]
[1780383033906,57.29,70181.43,0.0,-1.0,0.0,0.0]
[1780383034914,57.29,70177.96,0.0,-1.0,0.0,0.0]
[1780383036220,57.29,70177.96,0.0,-1.0,0.0,0.0]
[1780383036473,57.29,70177.96,0.0,-1.0,0.0,0.0]
[1780383037934,57.29,70188.64,0.0,-1.0,0.0,0.0]
[1780383038954,57.29,70188.64,0.0,-1.0,0.0,0.0]
[1780383038976,57.29,70188.64,0.0,-1.0,0.0,0.0]
[1780383039056,57.29,70182.49,0.0,-1.0,0.0,0.0]
[1780383039984,57.29,70182.49,0.0,-1.0,0.0,0.0]
[1780383040223,57.29,70182.49,0.0,-1.0,0.0,0.0]
[1780383042969,57.29,70170.82,0.0,-1.0,0.0,0.0]
[1780383044428,57.29,70170.82,0.0,-1.0,0.0,0.0]
[1780383044473,57.29,70170.82,0.0,-1.0,0.0,0.0]
[1780383046102,57.29,70170.16,0.0,-1.0,0.0,0.0]
[1780383046220,57.29,70170.16,0.0,-1.0,0.0,0.0]
[1780383048012,57.29,70177.91,0.0,-1.0,0.0,0.0]
[1780383050018,57.29,70183.52,0.0,-1.0,0.0,0.0]
[1780383050625,57.29,70183.52,0.0,-1.0,0.0,0.0]
[1780383050719,57.29,70183.52,0.0,-1.0,0.0,0.0]
[1780383053812,57.29,70191.38,0.0,-1.0,0.0,0.0]
[1780383053973,57.29,70191.38,0.0,-1.0,0.0,0.0]
[1780383054550,57.29,70191.38,0.0,-1.0,0.0,0.0]
[1780383054722,57.29,70190.36,0.0,-1.0,0.0,0.0]
[1780383058709,57.29,70191.88,0.0,-1.0,0.0,0.0]
[1780383058723,57.29,70191.88,0.0,-1.0,0.0,0.0]
[1780383059661,57.29,70189.44,0.0,-1.0,0.0,0.0]
[1780383059723,57.29,70189.44,0.0,-1.0,0.0,0.0]
[1780383062184,57.29,70184.56,0.0,-1.0,0.0,0.0]
[1780383063272,57.29,70184.56,0.0,-1.0,0.0,0.0]
[1780383063470,57.29,70184.56,0.0,-1.0,0.0,0.0]
[1780383065127,57.29,70200.07,0.0,-1.0,0.0,0.0]
[1780383066134,57.29,70202.92,0.0,-1.0,0.0,0.0]
[1780383066967,57.29,70202.92,0.0,-1.0,0.0,0.0]
[1780383067226,57.29,70202.92,0.0,-1.0,0.0,0.0]
[1780383067325,57.29,70201.91,0.0,-1.0,0.0,0.0]
[1780383068148,57.29,70203.53,0.0,-1.0,0.0,0.0]
[1780383068840,57.29,70203.53,0.0,-1.0,0.0,0.0]
[1780383068970,57.29,70203.53,0.0,-1.0,0.0,0.0]
[1780383069155,57.29,70202.76,0.0,-1.0,0.0,0.0]
[1780383071169,57.29,70208.54,0.0,-1.0,0.0,0.0]
[1780383072176,57.29,70217.66,0.0,-1.0,0.0,0.0]
[1780383073183,57.29,70218.6,0.0,-1.0,0.0,0.0]
[1780383074192,57.29,70218.08,0.0,-1.0,0.0,0.0]
[1780383075198,57.29,70224.02,0.0,-1.0,0.0,0.0]
[1780383076205,57.29,70226.18,0.0,-1.0,0.0,0.0]
[1780383077212,57.29,70231.77,0.0,-1.0,0.0,0.0]
[1780383079226,57.29,70232.55,0.0,-1.0,0.0,0.0]
[1780383080803,57.29,70234.43,0.0,-1.0,0.0,0.0]
[1780383080972,57.29,70234.43,0.0,-1.0,0.0,0.0]
[1780383081260,57.29,70232.07,0.0,-1.0,0.0,0.0]
[1780383082255,57.29,70223.43,0.0,-1.0,0.0,0.0]
[1780383083262,57.29,70212.66,0.0,-1.0,0.0,0.0]
[1780383084269,57.29,70202.51,0.0,-1.0,0.0,0.0]
[1780383085276,57.29,70200.82,0.0,-1.0,0.0,0.0]
[1780383086283,57.29,70192.79,0.0,-1.0,0.0,0.0]
[1780383087290,57.29,70189.29,0.0,-1.0,0.0,0.0]
[1780383088297,57.29,70188.05,0.0,-1.0,0.0,0.0]
[1780383089304,57.29,70190.33,0.0,-1.0,0.0,0.0]
[1780383091318,57.29,70192.09,0.0,-1.0,0.0,0.0]
[1780383092324,57.29,70192.84,0.0,-1.0,0.0,0.0]
[1780383094280,57.29,70192.97,0.0,-1.0,0.0,0.0]
[1780383094468,57.29,70192.97,0.0,-1.0,0.0,0.0]
[1780383094566,57.29,70190.36,0.0,-1.0,0.0,0.0]
[1780383098367,57.29,70191.77,0.0,-1.0,0.0,0.0]
[1780383099374,57.29,70195.25,0.0,-1.0,0.0,0.0]
[1780383099861,57.29,70195.25,0.0,-1.0,0.0,0.0]
[1780383099973,57.29,70195.25,0.0,-1.0,0.0,0.0]
[1780383100400,57.29,70207.52,0.0,-1.0,0.0,0.0]
[1780383101400,57.29,70211.36,0.0,-1.0,0.0,0.0]
[1780383102407,57.29,70211.9,0.0,-1.0,0.0,0.0]
[1780383103414,57.29,70205.94,0.0,-1.0,0.0,0.0]
[1780383104421,57.29,70204.44,0.0,-1.0,0.0,0.0]
[1780383105631,57.29,70204.44,0.0,-1.0,0.0,0.0]
[1780383105428,57.29,70207.14,0.0,-1.0,0.0,0.0]
[1780383105719,57.29,70207.14,0.0,-1.0,0.0,0.0]
[1780383107442,57.29,70204.6,0.0,-1.0,0.0,0.0]
[1780383108449,57.29,70207.93,0.0,-1.0,0.0,0.0]
[1780383109456,57.29,70214.89,0.0,-1.0,0.0,0.0]
[1780383110463,57.29,70219.79,0.0,-1.0,0.0,0.0]
[1780383111009,57.29,70219.79,0.0,-1.0,0.0,0.0]
[1780383111225,57.29,70219.79,0.0,-1.0,0.0,0.0]
[1780383111470,57.29,70219.19,0.0,-1.0,0.0,0.0]
[1780383112162,57.29,70219.19,0.0,-1.0,0.0,0.0]
[1780383112220,57.29,70219.19,0.0,-1.0,0.0,0.0]
[1780383112477,57.29,70220.95,0.0,-1.0,0.0,0.0]
[1780383113484,57.29,70223.2,0.0,-1.0,0.0,0.0]
[1780383114226,57.29,70223.2,0.0,-1.0,0.0,0.0]
[1780383114471,57.29,70223.2,0.0,-1.0,0.0,0.0]
[1780383114491,57.29,70219.57,0.0,-1.0,0.0,0.0]
[1780383115145,57.29,70219.57,0.0,-1.0,0.0,0.0]
[1780383115219,57.29,70219.57,0.0,-1.0,0.0,0.0]
[1780383115497,57.29,70218.57,0.0,-1.0,0.0,0.0]
[1780383116505,57.29,70216.02,0.0,-1.0,0.0,0.0]
[1780383117088,57.29,70216.02,0.0,-1.0,0.0,0.0]
[1780383117221,57.29,70216.02,0.0,-1.0,0.0,0.0]
[1780383117512,57.29,70215.43,0.0,-1.0,0.0,0.0]
[1780383120535,57.29,70214.87,0.0,-1.0,0.0,0.0]
[1780383121541,57.29,70205.21,0.0,-1.0,0.0,0.0]
[1780383122379,57.29,70205.21,0.0,-1.0,0.0,0.0]
[1780383122470,57.29,70205.21,0.0,-1.0,0.0,0.0]
[1780383122548,57.29,70200.16,0.0,-1.0,0.0,0.0]
[1780383123555,57.29,70201.19,0.0,-1.0,0.0,0.0]
[1780383124325,57.29,70201.19,0.0,-1.0,0.0,0.0]
[1780383124474,57.29,70201.19,0.0,-1.0,0.0,0.0]
[1780383124562,57.29,70199.79,0.0,-1.0,0.0,0.0]
[1780383125569,57.29,70192.38,0.0,-1.0,0.0,0.0]
[1780383126576,57.29,70193.43,0.0,-1.0,0.0,0.0]
[1780383127583,57.29,70197.89,0.0,-1.0,0.0,0.0]
[1780383128148,57.29,70197.89,0.0,-1.0,0.0,0.0]
[1780383128220,57.29,70197.89,0.0,-1.0,0.0,0.0]
[1780383128590,57.29,70203.7,0.0,-1.0,0.0,0.0]
[1780383128978,57.29,70203.7,0.0,-1.0,0.0,0.0]
[1780383129219,57.29,70203.7,0.0,-1.0,0.0,0.0]
[1780383129597,57.29,70205.65,0.0,-1.0,0.0,0.0]
[1780383131215,57.29,70205.85,0.0,-1.0,0.0,0.0]
[1780383131473,57.29,70205.85,0.0,-1.0,0.0,0.0]
[1780383132618,57.29,70207.25,0.0,-1.0,0.0,0.0]
[1780383134666,57.29,70207.42,0.0,-1.0,0.0,0.0]
[1780383134632,57.29,70214.51,0.0,-1.0,0.0,0.0]
[1780383134720,57.29,70214.51,0.0,-1.0,0.0,0.0]
[1780383135639,57.29,70214.83,0.0,-1.0,0.0,0.0]
[1780383135915,57.29,70214.83,0.0,-1.0,0.0,0.0]
[1780383135971,57.29,70214.83,0.0,-1.0,0.0,0.0]
[1780383136646,57.29,70215.35,0.0,-1.0,0.0,0.0]
[1780383137653,57.29,70216.44,0.0,-1.0,0.0,0.0]
[1780383138660,57.29,70214.94,0.0,-1.0,0.0,0.0]
[1780383139667,57.29,70211.83,0.0,-1.0,0.0,0.0]
[1780383140328,57.29,70211.83,0.0,-1.0,0.0,0.0]
[1780383140472,57.29,70211.83,0.0,-1.0,0.0,0.0]
[1780383140676,57.29,70200.88,0.0,-1.0,0.0,0.0]
[1780383141682,57.29,70196.55,0.0,-1.0,0.0,0.0]
[1780383142752,57.29,70196.52,0.0,-1.0,0.0,0.0]
[1780383142971,57.29,70196.52,0.0,-1.0,0.0,0.0]
[1780383143696,57.29,70197.22,0.0,-1.0,0.0,0.0]
[1780383144703,57.29,70196.84,0.0,-1.0,0.0,0.0]
[1780383145710,57.29,70196.35,0.0,-1.0,0.0,0.0]
[1780383146720,57.29,70197.12,0.0,-1.0,0.0,0.0]
[1780383147738,57.29,70197.12,0.0,-1.0,0.0,0.0]
[1780383147887,57.29,70197.12,0.0,-1.0,0.0,0.0]
[1780383147971,57.29,70197.12,0.0,-1.0,0.0,0.0]
[1780383148057,57.29,70197.62,0.0,-1.0,0.0,0.0]
[1780383148735,57.29,70198.26,0.0,-1.0,0.0,0.0]
[1780383149742,57.29,70198.52,0.0,-1.0,0.0,0.0]
[1780383150749,57.29,70198.18,0.0,-1.0,0.0,0.0]
[1780383152033,57.29,70198.18,0.0,-1.0,0.0,0.0]
[1780383152222,57.29,70198.18,0.0,-1.0,0.0,0.0]
[1780383152277,57.29,70197.86,0.0,-1.0,0.0,0.0]
[1780383153858,57.29,70197.89,0.0,-1.0,0.0,0.0]
[1780383153971,57.29,70197.89,0.0,-1.0,0.0,0.0]
[1780383154018,57.29,70197.59,0.0,-1.0,0.0,0.0]
[1780383155784,57.29,70195.39,0.0,-1.0,0.0,0.0]
[1780383157198,57.29,70195.39,0.0,-1.0,0.0,0.0]
[1780383157218,57.29,70195.39,0.0,-1.0,0.0,0.0]
[1780383157319,57.29,70187.97,0.0,-1.0,0.0,0.0]
[1780383157798,57.29,70188.99,0.0,-1.0,0.0,0.0]
[1780383160904,57.29,70189.23,0.0,-1.0,0.0,0.0]
[1780383160972,57.29,70189.23,0.0,-1.0,0.0,0.0]
[1780383161005,57.29,70188.33,0.0,-1.0,0.0,0.0]
[1780383162356,57.29,70188.33,0.0,-1.0,0.0,0.0]
[1780383162469,57.29,70188.33,0.0,-1.0,0.0,0.0]
[1780383162570,57.29,70189.84,0.0,-1.0,0.0,0.0]
[1780383163559,57.29,70189.84,0.0,-1.0,0.0,0.0]
[1780383163721,57.29,70189.84,0.0,-1.0,0.0,0.0]
[1780383163620,57.29,70196.96,0.0,-1.0,0.0,0.0]
[1780383163840,57.29,70193.64,0.0,-1.0,0.0,0.0]
[1780383164847,57.29,70188.35,0.0,-1.0,0.0,0.0]
[1780383165854,57.29,70188.06,0.0,-1.0,0.0,0.0]
[1780383166861,57.29,70188.44,0.0,-1.0,0.0,0.0]
[1780383168600,57.29,70188.44,0.0,-1.0,0.0,0.0]
[1780383168721,57.29,70188.44,0.0,-1.0,0.0,0.0]
[1780383168701,57.29,70190.63,0.0,-1.0,0.0,0.0]
[1780383169326,57.29,70190.63,0.0,-1.0,0.0,0.0]
[1780383169468,57.29,70190.63,0.0,-1.0,0.0,0.0]
[1780383169512,57.29,70193.53,0.0,-1.0,0.0,0.0]
[1780383169882,57.29,70193.21,0.0,-1.0,0.0,0.0]
[1780383171896,57.29,70193.45,0.0,-1.0,0.0,0.0]
[1780383174696,57.29,70193.52,0.0,-1.0,0.0,0.0]
[1780383174719,57.29,70193.52,0.0,-1.0,0.0,0.0]
[1780383173911,57.29,70190.68,0.0,-1.0,0.0,0.0]
[1780383175669,57.29,70190.68,0.0,-1.0,0.0,0.0]
[1780383175725,57.29,70190.68,0.0,-1.0,0.0,0.0]
[1780383174918,57.29,70191.6,0.0,-1.0,0.0,0.0]
[1780383175925,57.29,70191.91,0.0,-1.0,0.0,0.0]
[1780383177939,57.29,70192.46,0.0,-1.0,0.0,0.0]
[1780383179414,57.29,70193.45,0.0,-1.0,0.0,0.0]
[1780383180125,57.29,70193.45,0.0,-1.0,0.0,0.0]
[1780383180222,57.29,70193.45,0.0,-1.0,0.0,0.0]
[1780383180279,57.29,70194.26,0.0,-1.0,0.0,0.0]
[1780383181726,57.29,70194.26,0.0,-1.0,0.0,0.0]
[1780383180960,57.29,70192.55,0.0,-1.0,0.0,0.0]
[1780383181971,57.29,70192.55,0.0,-1.0,0.0,0.0]
[1780383182072,57.29,70184.72,0.0,-1.0,0.0,0.0]
[1780383182974,57.29,70179.65,0.0,-1.0,0.0,0.0]
[1780383184221,57.29,70179.65,0.0,-1.0,0.0,0.0]
[1780383184322,57.29,70179.6,0.0,-1.0,0.0,0.0]
[1780383186664,57.29,70179.58,0.0,-1.0,0.0,0.0]
[1780383186721,57.29,70179.58,0.0,-1.0,0.0,0.0]
[1780383186694,57.29,70178.93,0.0,-1.0,0.0,0.0]
[1780383189017,57.29,70173.75,0.0,-1.0,0.0,0.0]
[1780383190488,57.29,70173.75,0.0,-1.0,0.0,0.0]
[1780383190524,57.29,70163.31,0.0,-1.0,0.0,0.0]
[1780383191030,57.29,70164.68,0.0,-1.0,0.0,0.0]
[1780383193889,57.29,70164.85,0.0,-1.0,0.0,0.0]
[1780383193971,57.29,70164.85,0.0,-1.0,0.0,0.0]
[1780383195058,57.29,70165.29,0.0,-1.0,0.0,0.0]
[1780383196065,57.29,70165.81,0.0,-1.0,0.0,0.0]
[1780383197413,57.29,70165.81,0.0,-1.0,0.0,0.0]
[1780383197469,57.29,70165.81,0.0,-1.0,0.0,0.0]
[1780383197570,57.29,70166.5,0.0,-1.0,0.0,0.0]
[1780383198714,57.29,70165.13,0.0,-1.0,0.0,0.0]
[1780383199369,57.29,70165.42,0.0,-1.0,0.0,0.0]
[1780383200220,57.29,70165.42,0.0,-1.0,0.0,0.0]
[1780383200250,57.29,70165.94,0.0,-1.0,0.0,0.0]
[1780383202107,57.29,70154.49,0.0,-1.0,0.0,0.0]
[1780383203114,57.29,70151.8,0.0,-1.0,0.0,0.0]
[1780383204127,57.29,70151.8,0.0,-1.0,0.0,0.0]
[1780383204223,57.29,70151.8,0.0,-1.0,0.0,0.0]
[1780383210163,57.29,70150.83,0.0,-1.0,0.0,0.0]
[1780383210984,57.29,70150.83,0.0,-1.0,0.0,0.0]
[1780383211220,57.29,70150.83,0.0,-1.0,0.0,0.0]
[1780383215382,57.29,70153.68,0.0,-1.0,0.0,0.0]
[1780383215469,57.29,70153.68,0.0,-1.0,0.0,0.0]
[1780383217390,57.29,70157.31,0.0,-1.0,0.0,0.0]
[1780383217469,57.29,70157.31,0.0,-1.0,0.0,0.0]
[1780383219436,57.29,70158.16,0.0,-1.0,0.0,0.0]
[1780383219469,57.29,70158.16,0.0,-1.0,0.0,0.0]
[1780383223020,57.29,70158.94,0.0,-1.0,0.0,0.0]
[1780383223220,57.29,70158.94,0.0,-1.0,0.0,0.0]
[1780383226716,57.29,70153.51,0.0,-1.0,0.0,0.0]
[1780383226990,57.29,70152.53,0.0,-1.0,0.0,0.0]
[1780383227282,57.29,70141.28,0.0,-1.0,0.0,0.0]
[1780383228289,57.29,70136.02,0.0,-1.0,0.0,0.0]
[1780383229966,57.29,70138.28,0.0,-1.0,0.0,0.0]
[1780383230224,57.29,70138.28,0.0,-1.0,0.0,0.0]
[1780383235338,57.29,70145.03,0.0,-1.0,0.0,0.0]
[1780383236606,57.29,70145.03,0.0,-1.0,0.0,0.0]
[1780383236642,57.29,70088.95,0.0,-1.0,0.0,0.0]
[1780383237754,57.29,70088.95,0.0,-1.0,0.0,0.0]
[1780383237785,57.29,70064.25,0.0,-1.0,0.0,0.0]
[1780383239509,57.29,70062.25,0.0,-1.0,0.0,0.0]
[1780383239547,57.29,70062.59,0.0,-1.0,0.0,0.0]
[1780383241480,57.29,70063.17,0.0,-1.0,0.0,0.0]
[1780383244404,57.29,70052.82,0.0,-1.0,0.0,0.0]
[1780383245475,57.29,70052.82,0.0,-1.0,0.0,0.0]
[1780383245502,57.29,70044.76,0.0,-1.0,0.0,0.0]
[1780383246418,57.29,70049.6,0.0,-1.0,0.0,0.0]
[1780383247425,57.29,70051.41,0.0,-1.0,0.0,0.0]
[1780383249439,57.29,70050.47,0.0,-1.0,0.0,0.0]
[1780383251472,57.29,70050.26,0.0,-1.0,0.0,0.0]
[1780383252460,57.29,70058.38,0.0,-1.0,0.0,0.0]
[1780383253420,57.29,70058.38,0.0,-1.0,0.0,0.0]
[1780383253468,57.29,70040.78,0.0,-1.0,0.0,0.0]
[1780383254299,57.29,70040.78,0.0,-1.0,0.0,0.0]
[1780383254476,57.29,70023.31,0.0,-1.0,0.0,0.0]
[1780383255484,57.29,70010.7,0.0,-1.0,0.0,0.0]
[1780383256491,57.29,70007.23,0.0,-1.0,0.0,0.0]
[1780383257499,57.29,70013.92,0.0,-1.0,0.0,0.0]
[1780383258268,57.29,70013.92,0.0,-1.0,0.0,0.0]
[1780383258508,57.29,70024.92,0.0,-1.0,0.0,0.0]
[1780383259514,57.29,70033.82,0.0,-1.0,0.0,0.0]
[1780383260477,57.29,70033.82,0.0,-1.0,0.0,0.0]
[1780383260546,57.29,70037.73,0.0,-1.0,0.0,0.0]
[1780383261538,57.29,70048.25,0.0,-1.0,0.0,0.0]
[1780383262475,57.29,70048.25,0.0,-1.0,0.0,0.0]
[1780383263552,57.29,70047.56,0.0,-1.0,0.0,0.0]
[1780383266472,57.29,70052.46,0.0,-1.0,0.0,0.0]
[1780383267583,57.29,70041.99,0.0,-1.0,0.0,0.0]
[1780383268590,57.29,70039.6,0.0,-1.0,0.0,0.0]
[1780383270471,57.29,70042.94,0.0,-1.0,0.0,0.0]
[1780383272618,57.29,70053.35,0.0,-1.0,0.0,0.0]
[1780383274471,57.29,70058.09,0.0,-1.0,0.0,0.0]
[1780383278660,57.29,70051.41,0.0,-1.0,0.0,0.0]
[1780383279667,57.29,70050.59,0.0,-1.0,0.0,0.0]
[1780383281682,57.29,70057.47,0.0,-1.0,0.0,0.0]
[1780383286717,57.29,70061.18,0.0,-1.0,0.0,0.0]
[1780383291752,57.29,70065.58,0.0,-1.0,0.0,0.0]
[1780383294773,57.29,70073.34,0.0,-1.0,0.0,0.0]
[1780383299808,57.29,70072.26,0.0,-1.0,0.0,0.0]
[1780383301824,57.29,70057.61,0.0,-1.0,0.0,0.0]
[1780383302832,57.29,70052.82,0.0,-1.0,0.0,0.0]
[1780383307866,57.29,70056.99,0.0,-1.0,0.0,0.0]
[1780383308873,57.29,70047.0,0.0,-1.0,0.0,0.0]
[1780383309880,57.29,70038.03,0.0,-1.0,0.0,0.0]
[1780383310475,57.29,70038.03,0.0,-1.0,0.0,0.0]
[1780383310887,57.29,70037.14,0.0,-1.0,0.0,0.0]
[1780383315922,57.29,70027.66,0.0,-1.0,0.0,0.0]
[1780383316929,57.29,70015.61,0.0,-1.0,0.0,0.0]
[1780383317936,57.29,70009.56,0.0,-1.0,0.0,0.0]
[1780383320480,57.29,70009.99,0.0,-1.0,0.0,0.0]
[1780383324474,57.29,70010.87,0.0,-1.0,0.0,0.0]
[1780383326474,57.29,70000.22,0.0,-1.0,0.0,0.0]
[1780383328779,57.29,69995.46,0.0,-1.0,0.0,0.0]
[1780383328800,57.29,69988.26,0.0,-1.0,0.0,0.0]
[1780383329016,57.29,69976.02,0.0,-1.0,0.0,0.0]
[1780383330023,57.29,69985.73,0.0,-1.0,0.0,0.0]
[1780383331030,57.29,69989.7,0.0,-1.0,0.0,0.0]
[1780383332782,57.29,69989.7,0.0,-1.0,0.0,0.0]
[1780383332839,57.29,69995.65,0.0,-1.0,0.0,0.0]
[1780383333852,57.29,69995.65,0.0,-1.0,0.0,0.0]
[1780383333872,57.29,69993.47,0.0,-1.0,0.0,0.0]
[1780383334097,57.29,69977.27,0.0,-1.0,0.0,0.0]
[1780383335078,57.29,69970.7,0.0,-1.0,0.0,0.0]
[1780383336081,57.29,69961.77,0.0,-1.0,0.0,0.0]
[1780383337409,57.29,69961.77,0.0,-1.0,0.0,0.0]
[1780383337505,57.29,69960.94,0.0,-1.0,0.0,0.0]
[1780383339476,57.29,69965.71,0.0,-1.0,0.0,0.0]
[1780383341116,57.29,69975.19,0.0,-1.0,0.0,0.0]
[1780383343130,57.29,69961.47,0.0,-1.0,0.0,0.0]
[1780383344140,57.29,69952.3,0.0,-1.0,0.0,0.0]
[1780383345883,57.29,69949.61,0.0,-1.0,0.0,0.0]
[1780383347481,57.29,69947.23,0.0,-1.0,0.0,0.0]
[1780383349175,57.29,69939.82,0.0,-1.0,0.0,0.0]
[1780383351189,57.29,69949.51,0.0,-1.0,0.0,0.0]
[1780383352196,57.29,69950.0,0.0,-1.0,0.0,0.0]
[1780383353208,57.29,69940.86,0.0,-1.0,0.0,0.0]
[1780383354217,57.29,69942.67,0.0,-1.0,0.0,0.0]
[1780383359250,57.29,69941.51,0.0,-1.0,0.0,0.0]
[1780383362288,57.29,69951.13,0.0,-1.0,0.0,0.0]
[1780383363290,57.29,69958.7,0.0,-1.0,0.0,0.0]
[1780383364297,57.29,69957.05,0.0,-1.0,0.0,0.0]
[1780383366195,57.29,69953.74,0.0,-1.0,0.0,0.0]
[1780383366311,57.29,69955.71,0.0,-1.0,0.0,0.0]
[1780383367319,57.29,69959.28,0.0,-1.0,0.0,0.0]
[1780383368325,57.29,69960.82,0.0,-1.0,0.0,0.0]
[1780383369332,57.29,69963.66,0.0,-1.0,0.0,0.0]
[1780383370339,57.29,69967.06,0.0,-1.0,0.0,0.0]
[1780383371346,57.29,69969.57,0.0,-1.0,0.0,0.0]
[1780383373360,57.29,69967.56,0.0,-1.0,0.0,0.0]
[1780383374367,57.29,69961.81,0.0,-1.0,0.0,0.0]
[1780383375374,57.29,69967.07,0.0,-1.0,0.0,0.0]
[1780383376381,57.29,69969.41,0.0,-1.0,0.0,0.0]
[1780383377388,57.29,69968.77,0.0,-1.0,0.0,0.0]
[1780383378234,57.29,69968.77,0.0,-1.0,0.0,0.0]
[1780383378469,57.29,69968.77,0.0,-1.0,0.0,0.0]
[1780383378488,57.29,69965.56,0.0,-1.0,0.0,0.0]
[1780383380226,57.29,69965.62,0.0,-1.0,0.0,0.0]
[1780383380409,57.29,69964.82,0.0,-1.0,0.0,0.0]
[1780383381645,57.29,69964.82,0.0,-1.0,0.0,0.0]
[1780383381688,57.29,69954.05,0.0,-1.0,0.0,0.0]
[1780383382727,57.29,69954.05,0.0,-1.0,0.0,0.0]
[1780383382772,57.29,69945.15,0.0,-1.0,0.0,0.0]
[1780383383435,57.29,69922.77,0.0,-1.0,0.0,0.0]
[1780383384441,57.29,69911.68,0.0,-1.0,0.0,0.0]
[1780383385448,57.29,69907.41,0.0,-1.0,0.0,0.0]
[1780383386888,57.29,69907.41,0.0,-1.0,0.0,0.0]
[1780383386946,57.29,69882.73,0.0,-1.0,0.0,0.0]
[1780383387503,57.29,69885.42,0.0,-1.0,0.0,0.0]
[1780383388057,57.29,69885.42,0.0,-1.0,0.0,0.0]
[1780383388511,57.29,69904.55,0.0,-1.0,0.0,0.0]
[1780383389517,57.29,69874.33,0.0,-1.0,0.0,0.0]
[1780383390808,57.29,69874.33,0.0,-1.0,0.0,0.0]
[1780383390961,57.29,69874.33,0.0,-1.0,0.0,0.0]
[1780383390894,57.29,69885.82,0.0,-1.0,0.0,0.0]
[1780383391531,57.29,69893.59,0.0,-1.0,0.0,0.0]
[1780383392538,57.29,69893.88,0.0,-1.0,0.0,0.0]
[1780383394818,57.29,69895.21,0.0,-1.0,0.0,0.0]
[1780383394897,57.29,69894.35,0.0,-1.0,0.0,0.0]
[1780383397015,57.29,69893.92,0.0,-1.0,0.0,0.0]
[1780383396566,57.29,69902.84,0.0,-1.0,0.0,0.0]
[1780383397574,57.29,69915.45,0.0,-1.0,0.0,0.0]
[1780383398235,57.29,69915.45,0.0,-1.0,0.0,0.0]
[1780383398719,57.29,69915.45,0.0,-1.0,0.0,0.0]
[1780383398809,57.29,69915.75,0.0,-1.0,0.0,0.0]
[1780383400598,57.29,69896.96,0.0,-1.0,0.0,0.0]
[1780383401606,57.29,69892.7,0.0,-1.0,0.0,0.0]
[1780383403764,57.29,69890.89,0.0,-1.0,0.0,0.0]
[1780383403828,57.29,69888.26,0.0,-1.0,0.0,0.0]
[1780383404627,57.29,69896.15,0.0,-1.0,0.0,0.0]
[1780383405970,57.29,69896.15,0.0,-1.0,0.0,0.0]
[1780383405634,57.29,69895.91,0.0,-1.0,0.0,0.0]
[1780383406641,57.29,69892.87,0.0,-1.0,0.0,0.0]
[1780383407648,57.29,69895.28,0.0,-1.0,0.0,0.0]
[1780383408655,57.29,69892.04,0.0,-1.0,0.0,0.0]
[1780383409662,57.29,69891.21,0.0,-1.0,0.0,0.0]
[1780383410669,57.29,69892.82,0.0,-1.0,0.0,0.0]
[1780383411676,57.29,69886.64,0.0,-1.0,0.0,0.0]
[1780383412683,57.29,69875.64,0.0,-1.0,0.0,0.0]
[1780383414697,57.29,69874.16,0.0,-1.0,0.0,0.0]
[1780383415994,57.29,69874.16,0.0,-1.0,0.0,0.0]
[1780383415704,57.29,69866.73,0.0,-1.0,0.0,0.0]
[1780383416711,57.29,69866.93,0.0,-1.0,0.0,0.0]
[1780383417971,57.29,69866.93,0.0,-1.0,0.0,0.0]
[1780383418022,57.29,69865.23,0.0,-1.0,0.0,0.0]
[1780383418725,57.29,69858.24,0.0,-1.0,0.0,0.0]
[1780383419770,57.29,69866.84,0.0,-1.0,0.0,0.0]
[1780383420769,57.29,69857.85,0.0,-1.0,0.0,0.0]
[1780383421764,57.29,69865.79,0.0,-1.0,0.0,0.0]
[1780383422879,57.29,69865.79,0.0,-1.0,0.0,0.0]
[1780383422993,57.29,69868.35,0.0,-1.0,0.0,0.0]
[1780383423778,57.29,69884.05,0.0,-1.0,0.0,0.0]
[1780383424785,57.29,69898.39,0.0,-1.0,0.0,0.0]
[1780383425792,57.29,69901.9,0.0,-1.0,0.0,0.0]
[1780383426918,57.29,69901.9,0.0,-1.0,0.0,0.0]
[1780383426948,57.29,69899.9,0.0,-1.0,0.0,0.0]
[1780383427806,57.29,69888.03,0.0,-1.0,0.0,0.0]
[1780383428976,57.29,69888.03,0.0,-1.0,0.0,0.0]
[1780383429038,57.29,69891.08,0.0,-1.0,0.0,0.0]
[1780383430971,57.29,69895.74,0.0,-1.0,0.0,0.0]
[1780383431844,57.29,69907.29,0.0,-1.0,0.0,0.0]
[1780383432849,57.29,69917.37,0.0,-1.0,0.0,0.0]
[1780383433857,57.29,69918.24,0.0,-1.0,0.0,0.0]
[1780383435599,57.29,69912.0,0.0,-1.0,0.0,0.0]
[1780383435871,57.29,69912.34,0.0,-1.0,0.0,0.0]
[1780383436879,57.29,69909.62,0.0,-1.0,0.0,0.0]
[1780383437720,57.29,69909.62,0.0,-1.0,0.0,0.0]
[1780383437885,57.29,69908.52,0.0,-1.0,0.0,0.0]
[1780383438892,57.29,69904.45,0.0,-1.0,0.0,0.0]
[1780383439723,57.29,69904.45,0.0,-1.0,0.0,0.0]
[1780383439899,57.29,69900.67,0.0,-1.0,0.0,0.0]
[1780383440906,57.29,69912.21,0.0,-1.0,0.0,0.0]
[1780383441913,57.29,69916.2,0.0,-1.0,0.0,0.0]
[1780383442920,57.29,69915.84,0.0,-1.0,0.0,0.0]
[1780383443721,57.29,69915.84,0.0,-1.0,0.0,0.0]
[1780383443929,57.29,69916.91,0.0,-1.0,0.0,0.0]
[1780383444735,57.29,69916.91,0.0,-1.0,0.0,0.0]
[1780383444935,57.29,69923.43,0.0,-1.0,0.0,0.0]
[1780383445942,57.29,69928.16,0.0,-1.0,0.0,0.0]
[1780383446949,57.29,69929.9,0.0,-1.0,0.0,0.0]
[1780383447726,57.29,69929.9,0.0,-1.0,0.0,0.0]
[1780383447956,57.29,69929.6,0.0,-1.0,0.0,0.0]
[1780383448963,57.29,69932.58,0.0,-1.0,0.0,0.0]
[1780383449970,57.29,69935.0,0.0,-1.0,0.0,0.0]
[1780383450977,57.29,69929.52,0.0,-1.0,0.0,0.0]
[1780383451984,57.29,69928.07,0.0,-1.0,0.0,0.0]
[1780383452991,57.29,69930.84,0.0,-1.0,0.0,0.0]
[1780383454000,57.29,69931.94,0.0,-1.0,0.0,0.0]
[1780383455009,57.29,69929.99,0.0,-1.0,0.0,0.0]
[1780383456013,57.29,69928.95,0.0,-1.0,0.0,0.0]
[1780383457023,57.29,69931.47,0.0,-1.0,0.0,0.0]
[1780383458029,57.29,69943.46,0.0,-1.0,0.0,0.0]
[1780383459036,57.29,69946.16,0.0,-1.0,0.0,0.0]
[1780383461050,57.29,69945.73,0.0,-1.0,0.0,0.0]
[1780383462057,57.29,69952.05,0.0,-1.0,0.0,0.0]
[1780383463063,57.29,69953.15,0.0,-1.0,0.0,0.0]
[1780383464071,57.29,69956.79,0.0,-1.0,0.0,0.0]
[1780383465078,57.29,69961.17,0.0,-1.0,0.0,0.0]
[1780383466085,57.29,69963.54,0.0,-1.0,0.0,0.0]
[1780383467092,57.29,69967.58,0.0,-1.0,0.0,0.0]
[1780383468099,57.29,69973.8,0.0,-1.0,0.0,0.0]
[1780383469108,57.29,69975.25,0.0,-1.0,0.0,0.0]
[1780383470115,57.29,69973.34,0.0,-1.0,0.0,0.0]
[1780383471122,57.29,69972.93,0.0,-1.0,0.0,0.0]
[1780383473136,57.29,69969.07,0.0,-1.0,0.0,0.0]
[1780383474143,57.29,69967.69,0.0,-1.0,0.0,0.0]
[1780383475150,57.29,69974.03,0.0,-1.0,0.0,0.0]
[1780383476157,57.29,69978.83,0.0,-1.0,0.0,0.0]
[1780383477255,57.29,69978.83,0.0,-1.0,0.0,0.0]
[1780383477471,57.29,69978.83,0.0,-1.0,0.0,0.0]
[1780383477562,57.29,69980.06,0.0,-1.0,0.0,0.0]
[1780383478171,57.29,69983.34,0.0,-1.0,0.0,0.0]
[1780383479178,57.29,69986.93,0.0,-1.0,0.0,0.0]
[1780383480186,57.29,69988.19,0.0,-1.0,0.0,0.0]
[1780383481200,57.29,69989.9,0.0,-1.0,0.0,0.0]
[1780383482203,57.29,69984.13,0.0,-1.0,0.0,0.0]
[1780383483719,57.29,69984.13,0.0,-1.0,0.0,0.0]
[1780383483972,57.29,69984.13,0.0,-1.0,0.0,0.0]
[1780383483992,57.29,69982.7,0.0,-1.0,0.0,0.0]
[1780383484213,57.29,69981.15,0.0,-1.0,0.0,0.0]
[1780383485714,57.29,69981.15,0.0,-1.0,0.0,0.0]
[1780383485722,57.29,69981.15,0.0,-1.0,0.0,0.0]
[1780383485739,57.29,69979.78,0.0,-1.0,0.0,0.0]
[1780383486227,57.29,69976.9,0.0,-1.0,0.0,0.0]
[1780383487234,57.29,69973.84,0.0,-1.0,0.0,0.0]
[1780383488429,57.29,69973.84,0.0,-1.0,0.0,0.0]
[1780383488469,57.29,69973.84,0.0,-1.0,0.0,0.0]
[1780383488499,57.29,69981.16,0.0,-1.0,0.0,0.0]
[1780383489248,57.29,69981.48,0.0,-1.0,0.0,0.0]
[1780383490255,57.29,69985.05,0.0,-1.0,0.0,0.0]
[1780383492073,57.29,69985.05,0.0,-1.0,0.0,0.0]
[1780383491261,57.29,69988.6,0.0,-1.0,0.0,0.0]
[1780383492218,57.29,69988.6,0.0,-1.0,0.0,0.0]
[1780383492484,57.29,69988.6,0.0,-1.0,0.0,0.0]
[1780383492722,57.29,69988.6,0.0,-1.0,0.0,0.0]
[1780383492743,57.29,69989.14,0.0,-1.0,0.0,0.0]
[1780383493276,57.29,69988.62,0.0,-1.0,0.0,0.0]
[1780383494283,57.29,69987.18,0.0,-1.0,0.0,0.0]
[1780383495290,57.29,69987.98,0.0,-1.0,0.0,0.0]
[1780383496297,57.29,69989.41,0.0,-1.0,0.0,0.0]
[1780383497785,57.29,69989.41,0.0,-1.0,0.0,0.0]
[1780383497969,57.29,69989.41,0.0,-1.0,0.0,0.0]
[1780383497971,57.29,69989.41,0.0,-1.0,0.0,0.0]
[1780383498066,57.29,69986.83,0.0,-1.0,0.0,0.0]
[1780383498222,57.29,69986.83,0.0,-1.0,0.0,0.0]
[1780383499318,57.29,69985.65,0.0,-1.0,0.0,0.0]
[1780383500325,57.29,69984.53,0.0,-1.0,0.0,0.0]
[1780383501625,57.29,69984.53,0.0,-1.0,0.0,0.0]
[1780383501725,57.29,69984.53,0.0,-1.0,0.0,0.0]
[1780383501816,57.29,69983.64,0.0,-1.0,0.0,0.0]
[1780383502339,57.29,69978.5,0.0,-1.0,0.0,0.0]
[1780383503233,57.29,69978.5,0.0,-1.0,0.0,0.0]
[1780383503471,57.29,69978.5,0.0,-1.0,0.0,0.0]
[1780383503555,57.29,69976.26,0.0,-1.0,0.0,0.0]
[1780383505360,57.29,69975.26,0.0,-1.0,0.0,0.0]
[1780383506368,57.29,69976.06,0.0,-1.0,0.0,0.0]
[1780383507557,57.29,69976.06,0.0,-1.0,0.0,0.0]
[1780383507734,57.29,69976.06,0.0,-1.0,0.0,0.0]
[1780383507823,57.29,69976.99,0.0,-1.0,0.0,0.0]
[1780383508728,57.29,69976.99,0.0,-1.0,0.0,0.0]
[1780383508969,57.29,69976.99,0.0,-1.0,0.0,0.0]
[1780383509023,57.29,69977.5,0.0,-1.0,0.0,0.0]
[1780383509389,57.29,69978.23,0.0,-1.0,0.0,0.0]
[1780383511403,57.29,69978.4,0.0,-1.0,0.0,0.0]
[1780383512410,57.29,69977.19,0.0,-1.0,0.0,0.0]
[1780383513298,57.29,69977.19,0.0,-1.0,0.0,0.0]
[1780383513492,57.29,69977.19,0.0,-1.0,0.0,0.0]
[1780383513550,57.29,69973.36,0.0,-1.0,0.0,0.0]
[1780383514424,57.29,69972.3,0.0,-1.0,0.0,0.0]
[1780383516438,57.29,69973.85,0.0,-1.0,0.0,0.0]
[1780383517206,57.29,69973.85,0.0,-1.0,0.0,0.0]
[1780383517219,57.29,69973.85,0.0,-1.0,0.0,0.0]
[1780383517445,57.29,69976.55,0.0,-1.0,0.0,0.0]
[1780383518452,57.29,69978.08,0.0,-1.0,0.0,0.0]
[1780383519298,57.29,69978.08,0.0,-1.0,0.0,0.0]
[1780383519475,57.29,69978.08,0.0,-1.0,0.0,0.0]
[1780383519572,57.29,69980.31,0.0,-1.0,0.0,0.0]
[1780383520389,57.29,69980.31,0.0,-1.0,0.0,0.0]
[1780383520469,57.29,69980.31,0.0,-1.0,0.0,0.0]
[1780383520571,57.29,69987.28,0.0,-1.0,0.0,0.0]
[1780383522064,57.29,69987.28,0.0,-1.0,0.0,0.0]
[1780383522166,57.29,69989.71,0.0,-1.0,0.0,0.0]
[1780383522480,57.29,69993.33,0.0,-1.0,0.0,0.0]
[1780383523487,57.29,69998.84,0.0,-1.0,0.0,0.0]
[1780383524501,57.29,70006.72,0.0,-1.0,0.0,0.0]
[1780383525504,57.29,70011.47,0.0,-1.0,0.0,0.0]
[1780383526511,57.29,70018.97,0.0,-1.0,0.0,0.0]
[1780383527524,57.29,70018.16,0.0,-1.0,0.0,0.0]
[1780383528530,57.29,70010.94,0.0,-1.0,0.0,0.0]
[1780383529537,57.29,70007.92,0.0,-1.0,0.0,0.0]
[1780383530544,57.29,70008.18,0.0,-1.0,0.0,0.0]
[1780383531968,57.29,70007.37,0.0,-1.0,0.0,0.0]
[1780383533141,57.29,70007.37,0.0,-1.0,0.0,0.0]
[1780383532560,57.29,70005.34,0.0,-1.0,0.0,0.0]
[1780383533220,57.29,70005.34,0.0,-1.0,0.0,0.0]
[1780383533567,57.29,70004.07,0.0,-1.0,0.0,0.0]
[1780383535581,57.29,70003.51,0.0,-1.0,0.0,0.0]
[1780383537895,57.29,70003.42,0.0,-1.0,0.0,0.0]
[1780383537970,57.29,70003.42,0.0,-1.0,0.0,0.0]
[1780383538047,57.29,70001.41,0.0,-1.0,0.0,0.0]
[1780383538602,57.29,70000.56,0.0,-1.0,0.0,0.0]
[1780383540135,57.29,70000.56,0.0,-1.0,0.0,0.0]
[1780383540179,57.29,69999.22,0.0,-1.0,0.0,0.0]
[1780383540221,57.29,69999.22,0.0,-1.0,0.0,0.0]
[1780383540616,57.29,69998.44,0.0,-1.0,0.0,0.0]
[1780383541623,57.29,69999.62,0.0,-1.0,0.0,0.0]
[1780383542630,57.29,70001.37,0.0,-1.0,0.0,0.0]
[1780383543580,57.29,70001.37,0.0,-1.0,0.0,0.0]
[1780383543721,57.29,70001.37,0.0,-1.0,0.0,0.0]
[1780383543746,57.29,70011.66,0.0,-1.0,0.0,0.0]
[1780383544794,57.29,70011.66,0.0,-1.0,0.0,0.0]
[1780383544971,57.29,70011.66,0.0,-1.0,0.0,0.0]
[1780383545045,57.29,70012.13,0.0,-1.0,0.0,0.0]
[1780383545651,57.29,70015.93,0.0,-1.0,0.0,0.0]
[1780383546658,57.29,70019.25,0.0,-1.0,0.0,0.0]
[1780383547303,57.29,70019.25,0.0,-1.0,0.0,0.0]
[1780383547479,57.29,70019.25,0.0,-1.0,0.0,0.0]
[1780383547665,57.29,70024.89,0.0,-1.0,0.0,0.0]
[1780383548672,57.29,70026.18,0.0,-1.0,0.0,0.0]
[1780383549678,57.29,70026.39,0.0,-1.0,0.0,0.0]
[1780383551164,57.29,70026.39,0.0,-1.0,0.0,0.0]
[1780383551190,57.29,70021.77,0.0,-1.0,0.0,0.0]
[1780383551223,57.29,70021.77,0.0,-1.0,0.0,0.0]
[1780383551725,57.29,70017.1,0.0,-1.0,0.0,0.0]
[1780383552731,57.29,70019.52,0.0,-1.0,0.0,0.0]
[1780383553822,57.29,70019.0,0.0,-1.0,0.0,0.0]
[1780383554745,57.29,70020.02,0.0,-1.0,0.0,0.0]
[1780383555255,57.29,70020.02,0.0,-1.0,0.0,0.0]
[1780383555474,57.29,70020.02,0.0,-1.0,0.0,0.0]
[1780383555752,57.29,70021.26,0.0,-1.0,0.0,0.0]
[1780383556759,57.29,70021.47,0.0,-1.0,0.0,0.0]
[1780383558744,57.29,70021.44,0.0,-1.0,0.0,0.0]
[1780383558970,57.29,70021.44,0.0,-1.0,0.0,0.0]
[1780383559055,57.29,70020.06,0.0,-1.0,0.0,0.0]
[1780383559780,57.29,70014.23,0.0,-1.0,0.0,0.0]
[1780383560787,57.29,70010.92,0.0,-1.0,0.0,0.0]
[1780383561794,57.29,70006.08,0.0,-1.0,0.0,0.0]
[1780383562943,57.29,70006.08,0.0,-1.0,0.0,0.0]
[1780383562974,57.29,70006.08,0.0,-1.0,0.0,0.0]
[1780383563024,57.29,70002.39,0.0,-1.0,0.0,0.0]
[1780383563808,57.29,70002.69,0.0,-1.0,0.0,0.0]
[1780383564815,57.29,70002.47,0.0,-1.0,0.0,0.0]
[1780383565822,57.29,70002.15,0.0,-1.0,0.0,0.0]
[1780383566829,57.29,70000.82,0.0,-1.0,0.0,0.0]
[1780383568135,57.29,69996.24,0.0,-1.0,0.0,0.0]
[1780383568843,57.29,69997.07,0.0,-1.0,0.0,0.0]
[1780383569721,57.29,69997.07,0.0,-1.0,0.0,0.0]
[1780383569850,57.29,69995.57,0.0,-1.0,0.0,0.0]
[1780383572184,57.29,69996.44,0.0,-1.0,0.0,0.0]
[1780383572221,57.29,69996.44,0.0,-1.0,0.0,0.0]
[1780383573878,57.29,70004.44,0.0,-1.0,0.0,0.0]
[1780383576362,57.29,70004.17,0.0,-1.0,0.0,0.0]
[1780383576415,57.29,70004.17,0.0,-1.0,0.0,0.0]
[1780383576470,57.29,70004.17,0.0,-1.0,0.0,0.0]
[1780383581934,57.29,70003.29,0.0,-1.0,0.0,0.0]
[1780383584378,57.29,69999.14,0.0,-1.0,0.0,0.0]
[1780383584472,57.29,69999.14,0.0,-1.0,0.0,0.0]
[1780383587001,57.29,69996.76,0.0,-1.0,0.0,0.0]
[1780383587221,57.29,69996.76,0.0,-1.0,0.0,0.0]
[1780383587976,57.29,70007.49,0.0,-1.0,0.0,0.0]
[1780383588983,57.29,70007.93,0.0,-1.0,0.0,0.0]
[1780383589564,57.29,70007.93,0.0,-1.0,0.0,0.0]
[1780383589721,57.29,70007.93,0.0,-1.0,0.0,0.0]
[1780383589785,57.29,70007.93,0.0,-1.0,0.0,0.0]
[1780383593760,57.29,70006.21,0.0,-1.0,0.0,0.0]
[1780383593789,57.29,70006.21,0.0,-1.0,0.0,0.0]
[1780383598495,57.29,70006.94,0.0,-1.0,0.0,0.0]
[1780383598720,57.29,70006.94,0.0,-1.0,0.0,0.0]
[1780383599993,57.29,70006.15,0.0,-1.0,0.0,0.0]
[1780383600229,57.29,70006.15,0.0,-1.0,0.0,0.0]
[1780383601088,57.29,70015.22,0.0,-1.0,0.0,0.0]
[1780383602104,57.29,70024.58,0.0,-1.0,0.0,0.0]
[1780383602680,57.29,70024.58,0.0,-1.0,0.0,0.0]
[1780383603108,57.29,70038.52,0.0,-1.0,0.0,0.0]
[1780383604129,57.29,70037.15,0.0,-1.0,0.0,0.0]
[1780383605937,57.29,70031.25,0.0,-1.0,0.0,0.0]
[1780383607153,57.29,70042.53,0.0,-1.0,0.0,0.0]
[1780383609179,57.29,70051.23,0.0,-1.0,0.0,0.0]
[1780383610184,57.29,70055.11,0.0,-1.0,0.0,0.0]
[1780383613205,57.29,70039.97,0.0,-1.0,0.0,0.0]
[1780383614212,57.29,70035.5,0.0,-1.0,0.0,0.0]
[1780383615219,57.29,70022.9,0.0,-1.0,0.0,0.0]
[1780383616226,57.29,70018.08,0.0,-1.0,0.0,0.0]
[1780383620257,57.29,70014.62,0.0,-1.0,0.0,0.0]
[1780383623397,57.29,70016.97,0.0,-1.0,0.0,0.0]
[1780383623475,57.29,70016.97,0.0,-1.0,0.0,0.0]
[1780383624290,57.29,70028.76,0.0,-1.0,0.0,0.0]
[1780383625297,57.29,70034.45,0.0,-1.0,0.0,0.0]
[1780383627342,57.29,70038.1,0.0,-1.0,0.0,0.0]
[1780383627472,57.29,70038.1,0.0,-1.0,0.0,0.0]
[1780383631285,57.29,70033.37,0.0,-1.0,0.0,0.0]
[1780383631472,57.29,70029.02,0.0,-1.0,0.0,0.0]
[1780383635566,57.29,70029.21,0.0,-1.0,0.0,0.0]
[1780383635680,57.29,70029.21,0.0,-1.0,0.0,0.0]
[1780383635723,57.29,70029.21,0.0,-1.0,0.0,0.0]
[1780383642866,57.29,70026.31,0.0,-1.0,0.0,0.0]
[1780383642972,57.29,70026.31,0.0,-1.0,0.0,0.0]
[1780383643433,57.29,70026.61,0.0,-1.0,0.0,0.0]
[1780383643471,57.29,70026.61,0.0,-1.0,0.0,0.0]
[1780383646688,57.29,70015.13,0.0,-1.0,0.0,0.0]
[1780383647411,57.29,70015.13,0.0,-1.0,0.0,0.0]
[1780383647470,57.29,70015.13,0.0,-1.0,0.0,0.0]
[1780383648459,57.29,70010.71,0.0,-1.0,0.0,0.0]
[1780383650308,57.29,70010.71,0.0,-1.0,0.0,0.0]
[1780383650471,57.29,70010.37,0.0,-1.0,0.0,0.0]
[1780383653665,57.29,70010.02,0.0,-1.0,0.0,0.0]
[1780383653720,57.29,70010.02,0.0,-1.0,0.0,0.0]
[1780383656722,57.29,70009.32,0.0,-1.0,0.0,0.0]
[1780383656974,57.29,70009.32,0.0,-1.0,0.0,0.0]
[1780383659157,57.29,70004.7,0.0,-1.0,0.0,0.0]
[1780383659222,57.29,70004.7,0.0,-1.0,0.0,0.0]
[1780383659256,57.29,69997.61,0.0,-1.0,0.0,0.0]
[1780383659597,57.29,69997.61,0.0,-1.0,0.0,0.0]
[1780383659720,57.29,69997.61,0.0,-1.0,0.0,0.0]
[1780383659820,57.29,69996.69,0.0,-1.0,0.0,0.0]
[1780383661678,57.29,69978.95,0.0,-1.0,0.0,0.0]
[1780383663648,57.29,69976.66,0.0,-1.0,0.0,0.0]
[1780383667676,57.29,69966.22,0.0,-1.0,0.0,0.0]
[1780383668683,57.29,69954.12,0.0,-1.0,0.0,0.0]
[1780383669690,57.29,69949.52,0.0,-1.0,0.0,0.0]
[1780383672711,57.29,69939.45,0.0,-1.0,0.0,0.0]
[1780383674221,57.29,69939.45,0.0,-1.0,0.0,0.0]
[1780383674360,57.29,69920.5,0.0,-1.0,0.0,0.0]
[1780383674726,57.29,69913.77,0.0,-1.0,0.0,0.0]
[1780383675739,57.29,69913.17,0.0,-1.0,0.0,0.0]
[1780383676741,57.29,69918.88,0.0,-1.0,0.0,0.0]
[1780383680769,57.29,69922.06,0.0,-1.0,0.0,0.0]
[1780383684797,57.29,69915.28,0.0,-1.0,0.0,0.0]
[1780383687818,57.29,69905.01,0.0,-1.0,0.0,0.0]
[1780383689302,57.29,69905.01,0.0,-1.0,0.0,0.0]
[1780383689373,57.29,69904.77,0.0,-1.0,0.0,0.0]
[1780383689469,57.29,69904.77,0.0,-1.0,0.0,0.0]
[1780383690841,57.29,69889.47,0.0,-1.0,0.0,0.0]
[1780383691848,57.29,69880.98,0.0,-1.0,0.0,0.0]
[1780383692856,57.29,69879.42,0.0,-1.0,0.0,0.0]
[1780383697890,57.29,69867.33,0.0,-1.0,0.0,0.0]
[1780383699904,57.29,69854.5,0.0,-1.0,0.0,0.0]
[1780383700911,57.29,69845.24,0.0,-1.0,0.0,0.0]
[1780383701918,57.29,69840.71,0.0,-1.0,0.0,0.0]
[1780383703937,57.29,69855.28,0.0,-1.0,0.0,0.0]
[1780383704942,57.29,69868.79,0.0,-1.0,0.0,0.0]
[1780383705949,57.29,69870.57,0.0,-1.0,0.0,0.0]
[1780383707963,57.29,69863.15,0.0,-1.0,0.0,0.0]
[1780383708971,57.29,69853.48,0.0,-1.0,0.0,0.0]
[1780383709978,57.29,69846.64,0.0,-1.0,0.0,0.0]
[1780383710986,57.29,69838.44,0.0,-1.0,0.0,0.0]
[1780383711781,57.29,69838.44,0.0,-1.0,0.0,0.0]
[1780383711995,57.29,69824.61,0.0,-1.0,0.0,0.0]
[1780383713001,57.29,69821.15,0.0,-1.0,0.0,0.0]
[1780383714008,57.29,69812.77,0.0,-1.0,0.0,0.0]
[1780383715023,57.29,69802.43,0.0,-1.0,0.0,0.0]
[1780383715778,57.29,69802.43,0.0,-1.0,0.0,0.0]
[1780383716032,57.29,69809.61,0.0,-1.0,0.0,0.0]
[1780383717037,57.29,69811.98,0.0,-1.0,0.0,0.0]
[1780383718045,57.29,69808.03,0.0,-1.0,0.0,0.0]
[1780383720060,57.29,69804.31,0.0,-1.0,0.0,0.0]
[1780383721088,57.29,69816.01,0.0,-1.0,0.0,0.0]
[1780383723090,57.29,69818.01,0.0,-1.0,0.0,0.0]
[1780383728128,57.29,69826.81,0.0,-1.0,0.0,0.0]
[1780383730142,57.29,69815.02,0.0,-1.0,0.0,0.0]
[1780383731226,57.29,69811.7,0.0,-1.0,0.0,0.0]
[1780383735209,57.29,69798.97,0.0,-1.0,0.0,0.0]
[1780383736229,57.29,69774.98,0.0,-1.0,0.0,0.0]
[1780383736983,57.29,69774.98,0.0,-1.0,0.0,0.0]
[1780383737241,57.29,69775.82,0.0,-1.0,0.0,0.0]
[1780383739266,57.29,69786.41,0.0,-1.0,0.0,0.0]
[1780383739511,57.29,69786.41,0.0,-1.0,0.0,0.0]
[1780383739892,57.29,69786.41,0.0,-1.0,0.0,0.0]
[1780383740272,57.29,69800.87,0.0,-1.0,0.0,0.0]
[1780383741279,57.29,69808.02,0.0,-1.0,0.0,0.0]
[1780383742296,57.29,69813.08,0.0,-1.0,0.0,0.0]
[1780383743409,57.29,69813.08,0.0,-1.0,0.0,0.0]
[1780383744003,57.29,69817.62,0.0,-1.0,0.0,0.0]
[1780383748345,57.29,69828.11,0.0,-1.0,0.0,0.0]
[1780383750353,57.29,69834.94,0.0,-1.0,0.0,0.0]
[1780383751362,57.29,69828.26,0.0,-1.0,0.0,0.0]
[1780383752369,57.29,69824.0,0.0,-1.0,0.0,0.0]
[1780383753376,57.29,69812.38,0.0,-1.0,0.0,0.0]
[1780383753474,57.29,69812.38,0.0,-1.0,0.0,0.0]
[1780383755400,57.29,69809.91,0.0,-1.0,0.0,0.0]
[1780383757414,57.29,69798.41,0.0,-1.0,0.0,0.0]
[1780383758421,57.29,69796.29,0.0,-1.0,0.0,0.0]
[1780383760435,57.29,69783.66,0.0,-1.0,0.0,0.0]
[1780383761442,57.29,69777.61,0.0,-1.0,0.0,0.0]
[1780383763456,57.29,69776.44,0.0,-1.0,0.0,0.0]
[1780383768491,57.29,69776.14,0.0,-1.0,0.0,0.0]
[1780383770505,57.29,69768.91,0.0,-1.0,0.0,0.0]
[1780383773467,57.29,69762.93,0.0,-1.0,0.0,0.0]
[1780383773719,57.29,69761.45,0.0,-1.0,0.0,0.0]
[1780383777058,57.29,69761.06,0.0,-1.0,0.0,0.0]
[1780383777223,57.29,69761.06,0.0,-1.0,0.0,0.0]
[1780383778796,57.29,69758.38,0.0,-1.0,0.0,0.0]
[1780383778867,57.29,69740.25,0.0,-1.0,0.0,0.0]
[1780383779576,57.29,69735.88,0.0,-1.0,0.0,0.0]
[1780383782189,57.29,69733.19,0.0,-1.0,0.0,0.0]
[1780383782202,57.29,69720.57,0.0,-1.0,0.0,0.0]
[1780383783126,57.29,69720.57,0.0,-1.0,0.0,0.0]
[1780383783236,57.29,69713.96,0.0,-1.0,0.0,0.0]
[1780383784618,57.29,69706.81,0.0,-1.0,0.0,0.0]
[1780383787138,57.29,69702.65,0.0,-1.0,0.0,0.0]
[1780383787230,57.29,69693.96,0.0,-1.0,0.0,0.0]
[1780383788181,57.29,69693.96,0.0,-1.0,0.0,0.0]
[1780383788253,57.29,69673.25,0.0,-1.0,0.0,0.0]
[1780383789673,57.29,69658.44,0.0,-1.0,0.0,0.0]
[1780383791116,57.29,69658.44,0.0,-1.0,0.0,0.0]
[1780383791321,57.29,69658.44,0.0,-1.0,0.0,0.0]
[1780383791407,57.29,69681.73,0.0,-1.0,0.0,0.0]
[1780383791689,57.29,69707.28,0.0,-1.0,0.0,0.0]
[1780383792695,57.29,69687.02,0.0,-1.0,0.0,0.0]
[1780383793703,57.29,69686.03,0.0,-1.0,0.0,0.0]
[1780383795276,57.29,69686.03,0.0,-1.0,0.0,0.0]
[1780383795720,57.29,69717.13,0.0,-1.0,0.0,0.0]
[1780383796668,57.29,69717.13,0.0,-1.0,0.0,0.0]
[1780383796735,57.29,69725.58,0.0,-1.0,0.0,0.0]
[1780383797745,57.29,69739.98,0.0,-1.0,0.0,0.0]
[1780383798756,57.29,69741.94,0.0,-1.0,0.0,0.0]
[1780383799763,57.29,69751.34,0.0,-1.0,0.0,0.0]
[1780383800677,57.29,69751.34,0.0,-1.0,0.0,0.0]
[1780383800771,57.29,69764.71,0.0,-1.0,0.0,0.0]
[1780383801778,57.29,69767.19,0.0,-1.0,0.0,0.0]
[1780383802796,57.29,69779.05,0.0,-1.0,0.0,0.0]
[1780383803806,57.29,69785.2,0.0,-1.0,0.0,0.0]
[1780383805821,57.29,69772.03,0.0,-1.0,0.0,0.0]
[1780383806831,57.29,69768.44,0.0,-1.0,0.0,0.0]
[1780383808845,57.29,69780.96,0.0,-1.0,0.0,0.0]
[1780383809852,57.29,69782.41,0.0,-1.0,0.0,0.0]
[1780383810859,57.29,69788.88,0.0,-1.0,0.0,0.0]
[1780383811866,57.29,69802.53,0.0,-1.0,0.0,0.0]
[1780383812873,57.29,69807.25,0.0,-1.0,0.0,0.0]
[1780383815894,57.29,69800.12,0.0,-1.0,0.0,0.0]
[1780383818916,57.29,69808.31,0.0,-1.0,0.0,0.0]
[1780383820520,57.29,69808.31,0.0,-1.0,0.0,0.0]
[1780383820930,57.29,69798.38,0.0,-1.0,0.0,0.0]
[1780383821937,57.29,69786.15,0.0,-1.0,0.0,0.0]
[1780383822944,57.29,69777.55,0.0,-1.0,0.0,0.0]
[1780383824208,57.29,69777.55,0.0,-1.0,0.0,0.0]
[1780383824808,57.29,69779.85,0.0,-1.0,0.0,0.0]
[1780383825965,57.29,69761.71,0.0,-1.0,0.0,0.0]
[1780383826972,57.29,69743.56,0.0,-1.0,0.0,0.0]
[1780383827979,57.29,69749.51,0.0,-1.0,0.0,0.0]
[1780383828846,57.29,69749.51,0.0,-1.0,0.0,0.0]
[1780383829993,57.29,69739.94,0.0,-1.0,0.0,0.0]
[1780383832009,57.29,69746.34,0.0,-1.0,0.0,0.0]
[1780383833563,57.29,69746.34,0.0,-1.0,0.0,0.0]
[1780383834022,57.29,69739.06,0.0,-1.0,0.0,0.0]
[1780383835029,57.29,69732.01,0.0,-1.0,0.0,0.0]
[1780383836036,57.29,69723.12,0.0,-1.0,0.0,0.0]
[1780383837575,57.29,69723.12,0.0,-1.0,0.0,0.0]
[1780383837043,57.29,69724.49,0.0,-1.0,0.0,0.0]
[1780383838050,57.29,69733.31,0.0,-1.0,0.0,0.0]
[1780383839076,57.29,69733.31,0.0,-1.0,0.0,0.0]
[1780383840065,57.29,69743.46,0.0,-1.0,0.0,0.0]
[1780383842082,57.29,69730.38,0.0,-1.0,0.0,0.0]
[1780383843112,57.29,69730.38,0.0,-1.0,0.0,0.0]
[1780383843190,57.29,69719.87,0.0,-1.0,0.0,0.0]
[1780383844025,57.29,69719.87,0.0,-1.0,0.0,0.0]
[1780383844096,57.29,69699.21,0.0,-1.0,0.0,0.0]
[1780383845103,57.29,69706.4,0.0,-1.0,0.0,0.0]
[1780383846110,57.29,69724.99,0.0,-1.0,0.0,0.0]
[1780383847152,57.29,69724.99,0.0,-1.0,0.0,0.0]
[1780383847311,57.29,69724.99,0.0,-1.0,0.0,0.0]
[1780383847365,57.29,69729.06,0.0,-1.0,0.0,0.0]
[1780383850139,57.29,69730.56,0.0,-1.0,0.0,0.0]
[1780383851156,57.29,69730.56,0.0,-1.0,0.0,0.0]
[1780383852130,57.29,69730.86,0.0,-1.0,0.0,0.0]
[1780383852153,57.29,69739.08,0.0,-1.0,0.0,0.0]
[1780383854171,57.29,69748.66,0.0,-1.0,0.0,0.0]
[1780383855186,57.29,69758.14,0.0,-1.0,0.0,0.0]
[1780383856150,57.29,69758.14,0.0,-1.0,0.0,0.0]
[1780383856270,57.29,69758.14,0.0,-1.0,0.0,0.0]
[1780383856387,57.29,69758.14,0.0,-1.0,0.0,0.0]
[1780383856487,57.29,69759.15,0.0,-1.0,0.0,0.0]
[1780383859213,57.29,69750.36,0.0,-1.0,0.0,0.0]
[1780383860238,57.29,69750.36,0.0,-1.0,0.0,0.0]
[1780383861032,57.29,69749.06,0.0,-1.0,0.0,0.0]
[1780383862236,57.29,69740.49,0.0,-1.0,0.0,0.0]
[1780383863243,57.29,69730.46,0.0,-1.0,0.0,0.0]
[1780383864171,57.29,69730.46,0.0,-1.0,0.0,0.0]
[1780383864250,57.29,69730.37,0.0,-1.0,0.0,0.0]
[1780383865070,57.29,69730.37,0.0,-1.0,0.0,0.0]
[1780383865421,57.29,69730.37,0.0,-1.0,0.0,0.0]
[1780383866265,57.29,69746.86,0.0,-1.0,0.0,0.0]
[1780383867274,57.29,69746.13,0.0,-1.0,0.0,0.0]
[1780383869316,57.29,69742.93,0.0,-1.0,0.0,0.0]
[1780383872359,57.29,69738.9,0.0,-1.0,0.0,0.0]
[1780383872470,57.29,69738.9,0.0,-1.0,0.0,0.0]
[1780383872669,57.29,69741.68,0.0,-1.0,0.0,0.0]
[1780383875852,57.29,69742.28,0.0,-1.0,0.0,0.0]
[1780383876337,57.29,69735.57,0.0,-1.0,0.0,0.0]
[1780383876690,57.29,69735.57,0.0,-1.0,0.0,0.0]
[1780383877344,57.29,69736.66,0.0,-1.0,0.0,0.0]
[1780383880365,57.29,69744.54,0.0,-1.0,0.0,0.0]
[1780383881980,57.29,69739.19,0.0,-1.0,0.0,0.0]
[1780383882220,57.29,69739.19,0.0,-1.0,0.0,0.0]
[1780383885588,57.29,69740.18,0.0,-1.0,0.0,0.0]
[1780383885720,57.29,69741.16,0.0,-1.0,0.0,0.0]
[1780383886456,57.29,69741.16,0.0,-1.0,0.0,0.0]
[1780383886474,57.29,69741.16,0.0,-1.0,0.0,0.0]
[1780383889479,57.29,69741.4,0.0,-1.0,0.0,0.0]
[1780383889720,57.29,69741.82,0.0,-1.0,0.0,0.0]
[1780383892119,57.29,69736.39,0.0,-1.0,0.0,0.0]
[1780383892173,57.29,69736.39,0.0,-1.0,0.0,0.0]
[1780383892453,57.29,69727.6,0.0,-1.0,0.0,0.0]
[1780383893460,57.29,69730.27,0.0,-1.0,0.0,0.0]
[1780383894468,57.29,69737.24,0.0,-1.0,0.0,0.0]
[1780383895475,57.29,69745.65,0.0,-1.0,0.0,0.0]
[1780383896198,57.29,69745.65,0.0,-1.0,0.0,0.0]
[1780383896483,57.29,69745.04,0.0,-1.0,0.0,0.0]
[1780383898497,57.29,69735.76,0.0,-1.0,0.0,0.0]
[1780383900557,57.29,69747.55,0.0,-1.0,0.0,0.0]
[1780383901555,57.29,69758.5,0.0,-1.0,0.0,0.0]
[1780383902595,57.29,69766.33,0.0,-1.0,0.0,0.0]
[1780383903570,57.29,69773.89,0.0,-1.0,0.0,0.0]
[1780383904621,57.29,69767.76,0.0,-1.0,0.0,0.0]
[1780383905629,57.29,69775.29,0.0,-1.0,0.0,0.0]
[1780383906821,57.29,69772.33,0.0,-1.0,0.0,0.0]
[1780383912740,57.29,69781.96,0.0,-1.0,0.0,0.0]
[1780383915025,57.29,69782.55,0.0,-1.0,0.0,0.0]
[1780383915220,57.29,69782.55,0.0,-1.0,0.0,0.0]
[1780383916769,57.29,69772.69,0.0,-1.0,0.0,0.0]
[1780383917782,57.29,69752.61,0.0,-1.0,0.0,0.0]
[1780383918789,57.29,69746.49,0.0,-1.0,0.0,0.0]
[1780383919795,57.29,69754.75,0.0,-1.0,0.0,0.0]
[1780383921693,57.29,69762.46,0.0,-1.0,0.0,0.0]
[1780383922761,57.29,69757.54,0.0,-1.0,0.0,0.0]
[1780383922971,57.29,69757.54,0.0,-1.0,0.0,0.0]
[1780383924224,57.29,69757.61,0.0,-1.0,0.0,0.0]
[1780383924471,57.29,69757.61,0.0,-1.0,0.0,0.0]
[1780383926870,57.29,69740.6,0.0,-1.0,0.0,0.0]
[1780383927876,57.29,69747.27,0.0,-1.0,0.0,0.0]
[1780383929152,57.29,69747.27,0.0,-1.0,0.0,0.0]
[1780383929220,57.29,69747.27,0.0,-1.0,0.0,0.0]
[1780383929224,57.29,69744.34,0.0,-1.0,0.0,0.0]
[1780383930898,57.29,69753.3,0.0,-1.0,0.0,0.0]
[1780383932609,57.29,69763.85,0.0,-1.0,0.0,0.0]
[1780383932912,57.29,69779.08,0.0,-1.0,0.0,0.0]
[1780383933919,57.29,69778.37,0.0,-1.0,0.0,0.0]
[1780383935705,57.29,69778.37,0.0,-1.0,0.0,0.0]
[1780383935720,57.29,69778.37,0.0,-1.0,0.0,0.0]
[1780383937981,57.29,69778.31,0.0,-1.0,0.0,0.0]
[1780383938220,57.29,69778.31,0.0,-1.0,0.0,0.0]
[1780383939055,57.29,69779.64,0.0,-1.0,0.0,0.0]
[1780383939221,57.29,69779.64,0.0,-1.0,0.0,0.0]
[1780383943067,57.29,69780.13,0.0,-1.0,0.0,0.0]
[1780383943222,57.29,69780.13,0.0,-1.0,0.0,0.0]
[1780383945333,57.29,69775.74,0.0,-1.0,0.0,0.0]
[1780383945470,57.29,69775.74,0.0,-1.0,0.0,0.0]
[1780383945618,57.29,69775.74,0.0,-1.0,0.0,0.0]
[1780383945704,57.29,69782.69,0.0,-1.0,0.0,0.0]
[1780383948770,57.29,69787.58,0.0,-1.0,0.0,0.0]
[1780383948972,57.29,69787.58,0.0,-1.0,0.0,0.0]
[1780383951038,57.29,69803.07,0.0,-1.0,0.0,0.0]
[1780383952056,57.29,69808.74,0.0,-1.0,0.0,0.0]
[1780383954066,57.29,69813.24,0.0,-1.0,0.0,0.0]
[1780383957979,57.29,69812.41,0.0,-1.0,0.0,0.0]
[1780383958219,57.29,69812.41,0.0,-1.0,0.0,0.0]
[1780383961116,57.29,69800.75,0.0,-1.0,0.0,0.0]
[1780383962124,57.29,69788.53,0.0,-1.0,0.0,0.0]
[1780383963131,57.29,69786.71,0.0,-1.0,0.0,0.0]
[1780383965145,57.29,69778.27,0.0,-1.0,0.0,0.0]
[1780383966153,57.29,69765.31,0.0,-1.0,0.0,0.0]
[1780383967158,57.29,69760.07,0.0,-1.0,0.0,0.0]
[1780383969173,57.29,69755.34,0.0,-1.0,0.0,0.0]
[1780383970504,57.29,69755.34,0.0,-1.0,0.0,0.0]
[1780383970720,57.29,69755.34,0.0,-1.0,0.0,0.0]
[1780383973373,57.29,69756.37,0.0,-1.0,0.0,0.0]
[1780383973468,57.29,69756.37,0.0,-1.0,0.0,0.0]
[1780383973570,57.29,69763.25,0.0,-1.0,0.0,0.0]
[1780383976026,57.29,69765.43,0.0,-1.0,0.0,0.0]
[1780383976221,57.29,69765.43,0.0,-1.0,0.0,0.0]
[1780383978236,57.29,69779.48,0.0,-1.0,0.0,0.0]
[1780383979243,57.29,69786.02,0.0,-1.0,0.0,0.0]
[1780383980250,57.29,69786.59,0.0,-1.0,0.0,0.0]
[1780383981721,57.29,69786.59,0.0,-1.0,0.0,0.0]
[1780383981787,57.29,69779.68,0.0,-1.0,0.0,0.0]
[1780383982264,57.29,69772.39,0.0,-1.0,0.0,0.0]
[1780383983729,57.29,69772.39,0.0,-1.0,0.0,0.0]
[1780383983271,57.29,69767.9,0.0,-1.0,0.0,0.0]
[1780383983973,57.29,69767.9,0.0,-1.0,0.0,0.0]
[1780383987563,57.29,69767.94,0.0,-1.0,0.0,0.0]
[1780383987718,57.29,69767.94,0.0,-1.0,0.0,0.0]
[1780383990320,57.29,69776.81,0.0,-1.0,0.0,0.0]
[1780383991532,57.29,69776.81,0.0,-1.0,0.0,0.0]
[1780383991722,57.29,69776.81,0.0,-1.0,0.0,0.0]
[1780383991824,57.29,69785.21,0.0,-1.0,0.0,0.0]
[1780383992146,57.29,69785.21,0.0,-1.0,0.0,0.0]
[1780383992220,57.29,69785.21,0.0,-1.0,0.0,0.0]
[1780383995078,57.29,69787.09,0.0,-1.0,0.0,0.0]
[1780383995355,57.29,69795.42,0.0,-1.0,0.0,0.0]
[1780383996363,57.29,69784.62,0.0,-1.0,0.0,0.0]
[1780383997369,57.29,69772.2,0.0,-1.0,0.0,0.0]
[1780383998376,57.29,69769.44,0.0,-1.0,0.0,0.0]
[1780384000175,57.29,69765.74,0.0,-1.0,0.0,0.0]
[1780384000221,57.29,69765.74,0.0,-1.0,0.0,0.0]
[1780384001695,57.29,69762.57,0.0,-1.0,0.0,0.0]
[1780384001721,57.29,69762.57,0.0,-1.0,0.0,0.0]
[1780384001797,57.29,69760.74,0.0,-1.0,0.0,0.0]
[1780384004554,57.29,69765.3,0.0,-1.0,0.0,0.0]
[1780384004720,57.29,69765.3,0.0,-1.0,0.0,0.0]
[1780384006362,57.29,69771.42,0.0,-1.0,0.0,0.0]
[1780384006468,57.29,69771.42,0.0,-1.0,0.0,0.0]
[1780384006941,57.29,69775.97,0.0,-1.0,0.0,0.0]
[1780384007804,57.29,69776.39,0.0,-1.0,0.0,0.0]
[1780384011995,57.29,69780.39,0.0,-1.0,0.0,0.0]
[1780384015740,57.29,69778.44,0.0,-1.0,0.0,0.0]
[1780384015970,57.29,69776.32,0.0,-1.0,0.0,0.0]
[1780384019070,57.29,69780.42,0.0,-1.0,0.0,0.0]
[1780384019225,57.29,69780.42,0.0,-1.0,0.0,0.0]
[1780384019543,57.29,69780.42,0.0,-1.0,0.0,0.0]
[1780384019725,57.29,69780.42,0.0,-1.0,0.0,0.0]
[1780384021543,57.29,69768.84,0.0,-1.0,0.0,0.0]
[1780384023627,57.29,69764.29,0.0,-1.0,0.0,0.0]
[1780384023729,57.29,69761.2,0.0,-1.0,0.0,0.0]
[1780384024012,57.29,69761.2,0.0,-1.0,0.0,0.0]
[1780384024221,57.29,69761.2,0.0,-1.0,0.0,0.0]
[1780384024426,57.29,69761.2,0.0,-1.0,0.0,0.0]
[1780384024470,57.29,69761.2,0.0,-1.0,0.0,0.0]
[1780384025571,57.29,69751.56,0.0,-1.0,0.0,0.0]
[1780384026578,57.29,69751.62,0.0,-1.0,0.0,0.0]
[1780384029599,57.29,69759.45,0.0,-1.0,0.0,0.0]
[1780384030826,57.29,69759.45,0.0,-1.0,0.0,0.0]
[1780384030974,57.29,69761.26,0.0,-1.0,0.0,0.0]
[1780384032162,57.29,69763.29,0.0,-1.0,0.0,0.0]
[1780384032222,57.29,69763.29,0.0,-1.0,0.0,0.0]
[1780384034635,57.29,69773.53,0.0,-1.0,0.0,0.0]
[1780384034961,57.29,69773.53,0.0,-1.0,0.0,0.0]
[1780384034972,57.29,69773.53,0.0,-1.0,0.0,0.0]
[1780384036649,57.29,69785.03,0.0,-1.0,0.0,0.0]
[1780384037656,57.29,69785.85,0.0,-1.0,0.0,0.0]
[1780384040147,57.29,69786.85,0.0,-1.0,0.0,0.0]
[1780384040221,57.29,69786.85,0.0,-1.0,0.0,0.0]
[1780384040286,57.29,69786.85,0.0,-1.0,0.0,0.0]
[1780384040470,57.29,69786.85,0.0,-1.0,0.0,0.0]
[1780384042690,57.29,69766.73,0.0,-1.0,0.0,0.0]
[1780384043698,57.29,69763.48,0.0,-1.0,0.0,0.0]
[1780384045347,57.29,69761.92,0.0,-1.0,0.0,0.0]
[1780384045469,57.29,69761.92,0.0,-1.0,0.0,0.0]
[1780384045792,57.29,69761.92,0.0,-1.0,0.0,0.0]
[1780384045971,57.29,69762.6,0.0,-1.0,0.0,0.0]
[1780384051804,57.29,69766.63,0.0,-1.0,0.0,0.0]
[1780384051977,57.29,69768.58,0.0,-1.0,0.0,0.0]
[1780384052437,57.29,69768.58,0.0,-1.0,0.0,0.0]
[1780384052468,57.29,69768.58,0.0,-1.0,0.0,0.0]
[1780384055553,57.29,69771.86,0.0,-1.0,0.0,0.0]
[1780384055719,57.29,69771.86,0.0,-1.0,0.0,0.0]
[1780384058805,57.29,69780.39,0.0,-1.0,0.0,0.0]
[1780384059980,57.29,69783.32,0.0,-1.0,0.0,0.0]
[1780384060222,57.29,69783.32,0.0,-1.0,0.0,0.0]
[1780384060628,57.29,69783.32,0.0,-1.0,0.0,0.0]
[1780384060721,57.29,69783.32,0.0,-1.0,0.0,0.0]
[1780384062832,57.29,69798.45,0.0,-1.0,0.0,0.0]
[1780384063839,57.29,69808.23,0.0,-1.0,0.0,0.0]
[1780384064846,57.29,69813.12,0.0,-1.0,0.0,0.0]
[1780384067867,57.29,69816.76,0.0,-1.0,0.0,0.0]
[1780384069371,57.29,69816.68,0.0,-1.0,0.0,0.0]
[1780384069469,57.29,69816.68,0.0,-1.0,0.0,0.0]
[1780384070889,57.29,69830.35,0.0,-1.0,0.0,0.0]
[1780384071896,57.29,69838.26,0.0,-1.0,0.0,0.0]
[1780384072903,57.29,69841.16,0.0,-1.0,0.0,0.0]
[1780384075325,57.29,69845.59,0.0,-1.0,0.0,0.0]
[1780384076931,57.29,69850.76,0.0,-1.0,0.0,0.0]
[1780384077945,57.29,69857.89,0.0,-1.0,0.0,0.0]
[1780384079326,57.29,69857.89,0.0,-1.0,0.0,0.0]
[1780384079573,57.29,69857.89,0.0,-1.0,0.0,0.0]
[1780384079719,57.29,69857.89,0.0,-1.0,0.0,0.0]
[1780384079751,57.29,69867.07,0.0,-1.0,0.0,0.0]
[1780384084991,57.29,69862.58,0.0,-1.0,0.0,0.0]
[1780384087005,57.29,69870.46,0.0,-1.0,0.0,0.0]
[1780384089023,57.29,69877.81,0.0,-1.0,0.0,0.0]
[1780384092044,57.29,69883.4,0.0,-1.0,0.0,0.0]
[1780384096072,57.29,69891.81,0.0,-1.0,0.0,0.0]
[1780384097079,57.29,69896.31,0.0,-1.0,0.0,0.0]
[1780384099094,57.29,69895.68,0.0,-1.0,0.0,0.0]
[1780384100534,57.29,69895.68,0.0,-1.0,0.0,0.0]
[1780384100727,57.29,69895.68,0.0,-1.0,0.0,0.0]
[1780384101278,57.29,69896.08,0.0,-1.0,0.0,0.0]
[1780384101474,57.29,69896.08,0.0,-1.0,0.0,0.0]
[1780384107150,57.29,69892.23,0.0,-1.0,0.0,0.0]
[1780384110171,57.29,69885.72,0.0,-1.0,0.0,0.0]
[1780384112253,57.29,69883.2,0.0,-1.0,0.0,0.0]
[1780384112472,57.29,69883.2,0.0,-1.0,0.0,0.0]
[1780384113093,57.29,69879.21,0.0,-1.0,0.0,0.0]
[1780384113221,57.29,69879.21,0.0,-1.0,0.0,0.0]
[1780384115206,57.29,69866.77,0.0,-1.0,0.0,0.0]
[1780384116213,57.29,69866.25,0.0,-1.0,0.0,0.0]
[1780384118247,57.29,69866.35,0.0,-1.0,0.0,0.0]
[1780384118470,57.29,69866.35,0.0,-1.0,0.0,0.0]
[1780384118794,57.29,69866.35,0.0,-1.0,0.0,0.0]
[1780384118971,57.29,69866.35,0.0,-1.0,0.0,0.0]
[1780384124977,57.29,69872.83,0.0,-1.0,0.0,0.0]
[1780384125223,57.29,69874.02,0.0,-1.0,0.0,0.0]
[1780384125381,57.29,69874.02,0.0,-1.0,0.0,0.0]
[1780384125472,57.29,69874.02,0.0,-1.0,0.0,0.0]
[1780384126636,57.29,69873.24,0.0,-1.0,0.0,0.0]
[1780384130131,57.29,69878.87,0.0,-1.0,0.0,0.0]
[1780384130220,57.29,69878.87,0.0,-1.0,0.0,0.0]
[1780384130364,57.29,69878.87,0.0,-1.0,0.0,0.0]
[1780384130471,57.29,69878.87,0.0,-1.0,0.0,0.0]
[1780384135286,57.29,69885.36,0.0,-1.0,0.0,0.0]
[1780384135505,57.29,69885.36,0.0,-1.0,0.0,0.0]
[1780384135966,57.29,69885.36,0.0,-1.0,0.0,0.0]
[1780384136220,57.29,69888.35,0.0,-1.0,0.0,0.0]
[1780384140381,57.29,69896.21,0.0,-1.0,0.0,0.0]
[1780384141389,57.29,69899.87,0.0,-1.0,0.0,0.0]
[1780384142198,57.29,69899.87,0.0,-1.0,0.0,0.0]
[1780384142218,57.29,69899.87,0.0,-1.0,0.0,0.0]
[1780384144409,57.29,69913.56,0.0,-1.0,0.0,0.0]
[1780384145417,57.29,69915.07,0.0,-1.0,0.0,0.0]
[1780384146575,57.29,69915.07,0.0,-1.0,0.0,0.0]
[1780384146718,57.29,69915.07,0.0,-1.0,0.0,0.0]
[1780384146980,57.29,69915.07,0.0,-1.0,0.0,0.0]
[1780384147220,57.29,69915.37,0.0,-1.0,0.0,0.0]
[1780384149445,57.29,69907.89,0.0,-1.0,0.0,0.0]
[1780384150711,57.29,69907.89,0.0,-1.0,0.0,0.0]
[1780384150720,57.29,69907.89,0.0,-1.0,0.0,0.0]
[1780384150835,57.29,69907.89,0.0,-1.0,0.0,0.0]
[1780384150973,57.29,69907.89,0.0,-1.0,0.0,0.0]
[1780384155353,57.29,69903.38,0.0,-1.0,0.0,0.0]
[1780384155473,57.29,69903.38,0.0,-1.0,0.0,0.0]
[1780384156489,57.29,69902.42,0.0,-1.0,0.0,0.0]
[1780384156721,57.29,69902.42,0.0,-1.0,0.0,0.0]
[1780384161608,57.29,69899.71,0.0,-1.0,0.0,0.0]
[1780384162844,57.29,69900.75,0.0,-1.0,0.0,0.0]
[1780384162972,57.29,69900.75,0.0,-1.0,0.0,0.0]
[1780384167205,57.29,69896.6,0.0,-1.0,0.0,0.0]
[1780384167220,57.29,69896.6,0.0,-1.0,0.0,0.0]
[1780384167573,57.29,69893.09,0.0,-1.0,0.0,0.0]
[1780384168790,57.29,69893.09,0.0,-1.0,0.0,0.0]
[1780384168972,57.29,69893.09,0.0,-1.0,0.0,0.0]
[1780384168892,57.29,69890.85,0.0,-1.0,0.0,0.0]
[1780384169587,57.29,69891.5,0.0,-1.0,0.0,0.0]
[1780384170595,57.29,69891.89,0.0,-1.0,0.0,0.0]
[1780384171601,57.29,69891.82,0.0,-1.0,0.0,0.0]
[1780384172608,57.29,69892.22,0.0,-1.0,0.0,0.0]
[1780384173615,57.29,69892.84,0.0,-1.0,0.0,0.0]
[1780384174456,57.29,69892.84,0.0,-1.0,0.0,0.0]
[1780384174469,57.29,69892.84,0.0,-1.0,0.0,0.0]
[1780384174622,57.29,69892.85,0.0,-1.0,0.0,0.0]
[1780384175629,57.29,69892.5,0.0,-1.0,0.0,0.0]
[1780384179010,57.29,69892.45,0.0,-1.0,0.0,0.0]
[1780384178650,57.29,69891.97,0.0,-1.0,0.0,0.0]
[1780384179220,57.29,69891.97,0.0,-1.0,0.0,0.0]
[1780384179657,57.29,69890.26,0.0,-1.0,0.0,0.0]
[1780384180664,57.29,69889.58,0.0,-1.0,0.0,0.0]
[1780384183527,57.29,69889.47,0.0,-1.0,0.0,0.0]
[1780384183719,57.29,69889.47,0.0,-1.0,0.0,0.0]
[1780384183801,57.29,69886.48,0.0,-1.0,0.0,0.0]
[1780384184297,57.29,69886.48,0.0,-1.0,0.0,0.0]
[1780384184470,57.29,69886.48,0.0,-1.0,0.0,0.0]
[1780384186706,57.29,69887.25,0.0,-1.0,0.0,0.0]
[1780384188239,57.29,69887.34,0.0,-1.0,0.0,0.0]
[1780384188989,57.29,69887.34,0.0,-1.0,0.0,0.0]
[1780384189057,57.29,69885.52,0.0,-1.0,0.0,0.0]
[1780384189220,57.29,69885.52,0.0,-1.0,0.0,0.0]
[1780384189765,57.29,69885.52,0.0,-1.0,0.0,0.0]
[1780384189971,57.29,69885.52,0.0,-1.0,0.0,0.0]
[1780384189973,57.29,69885.82,0.0,-1.0,0.0,0.0]
[1780384191740,57.29,69871.75,0.0,-1.0,0.0,0.0]
[1780384192414,57.29,69871.75,0.0,-1.0,0.0,0.0]
[1780384192470,57.29,69871.75,0.0,-1.0,0.0,0.0]
[1780384192748,57.29,69871.53,0.0,-1.0,0.0,0.0]
[1780384193234,57.29,69871.53,0.0,-1.0,0.0,0.0]
[1780384193473,57.29,69871.53,0.0,-1.0,0.0,0.0]
[1780384193755,57.29,69873.87,0.0,-1.0,0.0,0.0]
[1780384194762,57.29,69870.54,0.0,-1.0,0.0,0.0]
[1780384195139,57.29,69870.54,0.0,-1.0,0.0,0.0]
[1780384195221,57.29,69870.54,0.0,-1.0,0.0,0.0]
[1780384195769,57.29,69870.95,0.0,-1.0,0.0,0.0]
[1780384197043,57.29,69873.13,0.0,-1.0,0.0,0.0]
[1780384197783,57.29,69876.51,0.0,-1.0,0.0,0.0]
[1780384198210,57.29,69876.51,0.0,-1.0,0.0,0.0]
[1780384198218,57.29,69876.51,0.0,-1.0,0.0,0.0]
[1780384198790,57.29,69879.96,0.0,-1.0,0.0,0.0]
[1780384199172,57.29,69879.96,0.0,-1.0,0.0,0.0]
[1780384199220,57.29,69879.96,0.0,-1.0,0.0,0.0]
[1780384199797,57.29,69880.71,0.0,-1.0,0.0,0.0]
[1780384200572,57.29,69880.71,0.0,-1.0,0.0,0.0]
[1780384200719,57.29,69880.71,0.0,-1.0,0.0,0.0]
[1780384200804,57.29,69883.45,0.0,-1.0,0.0,0.0]
[1780384201813,57.29,69890.2,0.0,-1.0,0.0,0.0]
[1780384202547,57.29,69890.2,0.0,-1.0,0.0,0.0]
[1780384202723,57.29,69890.2,0.0,-1.0,0.0,0.0]
[1780384202822,57.29,69891.31,0.0,-1.0,0.0,0.0]
[1780384205844,57.29,69898.96,0.0,-1.0,0.0,0.0]
[1780384206947,57.29,69898.96,0.0,-1.0,0.0,0.0]
[1780384206994,57.29,69898.96,0.0,-1.0,0.0,0.0]
[1780384207009,57.29,69898.19,0.0,-1.0,0.0,0.0]
[1780384207858,57.29,69909.95,0.0,-1.0,0.0,0.0]
[1780384208187,57.29,69909.95,0.0,-1.0,0.0,0.0]
[1780384208219,57.29,69909.95,0.0,-1.0,0.0,0.0]
[1780384208865,57.29,69911.05,0.0,-1.0,0.0,0.0]
[1780384209382,57.29,69911.05,0.0,-1.0,0.0,0.0]
[1780384209469,57.29,69911.05,0.0,-1.0,0.0,0.0]
[1780384209872,57.29,69910.55,0.0,-1.0,0.0,0.0]
[1780384210879,57.29,69910.98,0.0,-1.0,0.0,0.0]
[1780384211886,57.29,69911.35,0.0,-1.0,0.0,0.0]
[1780384212893,57.29,69909.49,0.0,-1.0,0.0,0.0]
[1780384213900,57.29,69908.02,0.0,-1.0,0.0,0.0]
[1780384214907,57.29,69905.06,0.0,-1.0,0.0,0.0]
[1780384215961,57.29,69900.1,0.0,-1.0,0.0,0.0]
[1780384216921,57.29,69892.52,0.0,-1.0,0.0,0.0]
[1780384217145,57.29,69892.52,0.0,-1.0,0.0,0.0]
[1780384217220,57.29,69892.52,0.0,-1.0,0.0,0.0]
[1780384217471,57.29,69892.52,0.0,-1.0,0.0,0.0]
[1780384217928,57.29,69890.26,0.0,-1.0,0.0,0.0]
[1780384219932,57.29,69890.19,0.0,-1.0,0.0,0.0]
[1780384219970,57.29,69890.19,0.0,-1.0,0.0,0.0]
[1780384221956,57.29,69878.33,0.0,-1.0,0.0,0.0]
[1780384222963,57.29,69877.01,0.0,-1.0,0.0,0.0]
[1780384224246,57.29,69880.17,0.0,-1.0,0.0,0.0]
[1780384224470,57.29,69880.17,0.0,-1.0,0.0,0.0]
[1780384226107,57.29,69879.58,0.0,-1.0,0.0,0.0]
[1780384226220,57.29,69879.58,0.0,-1.0,0.0,0.0]
[1780384227102,57.29,69879.05,0.0,-1.0,0.0,0.0]
[1780384227220,57.29,69879.05,0.0,-1.0,0.0,0.0]
[1780384229927,57.29,69881.42,0.0,-1.0,0.0,0.0]
[1780384229971,57.29,69881.42,0.0,-1.0,0.0,0.0]
[1780384231926,57.29,69873.83,0.0,-1.0,0.0,0.0]
[1780384231970,57.29,69873.83,0.0,-1.0,0.0,0.0]
[1780384235366,57.29,69878.5,0.0,-1.0,0.0,0.0]
[1780384235471,57.29,69878.5,0.0,-1.0,0.0,0.0]
[1780384239325,57.29,69884.84,0.0,-1.0,0.0,0.0]
[1780384239469,57.29,69884.84,0.0,-1.0,0.0,0.0]
[1780384240495,57.29,69887.19,0.0,-1.0,0.0,0.0]
[1780384240721,57.29,69887.19,0.0,-1.0,0.0,0.0]
[1780384242099,57.29,69905.13,0.0,-1.0,0.0,0.0]
[1780384243106,57.29,69902.36,0.0,-1.0,0.0,0.0]
[1780384244746,57.29,69897.78,0.0,-1.0,0.0,0.0]
[1780384245336,57.29,69897.78,0.0,-1.0,0.0,0.0]
[1780384246889,57.29,69896.77,0.0,-1.0,0.0,0.0]
[1780384246932,57.29,69896.77,0.0,-1.0,0.0,0.0]
[1780384249329,57.29,69902.22,0.0,-1.0,0.0,0.0]
[1780384249471,57.29,69902.22,0.0,-1.0,0.0,0.0]
[1780384252473,57.29,69903.17,0.0,-1.0,0.0,0.0]
[1780384252718,57.29,69903.17,0.0,-1.0,0.0,0.0]
[1780384253822,57.29,69903.49,0.0,-1.0,0.0,0.0]
[1780384253971,57.29,69903.49,0.0,-1.0,0.0,0.0]
[1780384258684,57.29,69911.68,0.0,-1.0,0.0,0.0]
[1780384260430,57.29,69919.68,0.0,-1.0,0.0,0.0]
[1780384260469,57.29,69919.68,0.0,-1.0,0.0,0.0]
[1780384263326,57.29,69920.56,0.0,-1.0,0.0,0.0]
[1780384263469,57.29,69920.56,0.0,-1.0,0.0,0.0]
[1780384269288,57.29,69922.49,0.0,-1.0,0.0,0.0]
[1780384270756,57.29,69922.49,0.0,-1.0,0.0,0.0]
[1780384270972,57.29,69922.49,0.0,-1.0,0.0,0.0]
[1780384273614,57.29,69923.42,0.0,-1.0,0.0,0.0]
[1780384273719,57.29,69923.42,0.0,-1.0,0.0,0.0]
[1780384278393,57.29,69919.07,0.0,-1.0,0.0,0.0]
[1780384278469,57.29,69919.07,0.0,-1.0,0.0,0.0]
[1780384280839,57.29,69922.06,0.0,-1.0,0.0,0.0]
[1780384281552,57.29,69922.59,0.0,-1.0,0.0,0.0]
[1780384281719,57.29,69922.59,0.0,-1.0,0.0,0.0]
[1780384283694,57.29,69929.19,0.0,-1.0,0.0,0.0]
[1780384283720,57.29,69929.19,0.0,-1.0,0.0,0.0]
[1780384284540,57.29,69933.54,0.0,-1.0,0.0,0.0]
[1780384284719,57.29,69933.54,0.0,-1.0,0.0,0.0]
[1780384288166,57.29,69933.63,0.0,-1.0,0.0,0.0]
[1780384288425,57.29,69941.5,0.0,-1.0,0.0,0.0]
[1780384289402,57.29,69941.5,0.0,-1.0,0.0,0.0]
[1780384289432,57.29,69945.92,0.0,-1.0,0.0,0.0]
[1780384291446,57.29,69953.23,0.0,-1.0,0.0,0.0]
[1780384293460,57.29,69940.72,0.0,-1.0,0.0,0.0]
[1780384294469,57.29,69939.65,0.0,-1.0,0.0,0.0]
[1780384296519,57.29,69938.61,0.0,-1.0,0.0,0.0]
[1780384296720,57.29,69938.61,0.0,-1.0,0.0,0.0]
[1780384302525,57.29,69938.23,0.0,-1.0,0.0,0.0]
[1780384305470,57.29,69939.36,0.0,-1.0,0.0,0.0]
[1780384309969,57.29,69939.89,0.0,-1.0,0.0,0.0]
[1780384315169,57.29,69938.61,0.0,-1.0,0.0,0.0]
[1780384315220,57.29,69942.87,0.0,-1.0,0.0,0.0]
[1780384320252,57.29,69940.66,0.0,-1.0,0.0,0.0]
[1780384320474,57.29,69940.66,0.0,-1.0,0.0,0.0]
[1780384321673,57.29,69930.86,0.0,-1.0,0.0,0.0]
[1780384322695,57.29,69919.05,0.0,-1.0,0.0,0.0]
[1780384323689,57.29,69910.2,0.0,-1.0,0.0,0.0]
[1780384324696,57.29,69907.28,0.0,-1.0,0.0,0.0]
[1780384329731,57.29,69907.13,0.0,-1.0,0.0,0.0]
[1780384332752,57.29,69900.43,0.0,-1.0,0.0,0.0]
[1780384333469,57.29,69900.43,0.0,-1.0,0.0,0.0]
[1780384333718,57.29,69900.43,0.0,-1.0,0.0,0.0]
[1780384338446,57.29,69906.32,0.0,-1.0,0.0,0.0]
[1780384338469,57.29,69906.32,0.0,-1.0,0.0,0.0]
[1780384339801,57.29,69913.5,0.0,-1.0,0.0,0.0]
[1780384341815,57.29,69914.9,0.0,-1.0,0.0,0.0]
[1780384346850,57.29,69919.17,0.0,-1.0,0.0,0.0]
[1780384347471,57.29,69919.17,0.0,-1.0,0.0,0.0]
[1780384349871,57.29,69930.46,0.0,-1.0,0.0,0.0]
[1780384351885,57.29,69932.69,0.0,-1.0,0.0,0.0]
[1780384353131,57.29,69932.69,0.0,-1.0,0.0,0.0]
[1780384353221,57.29,69932.69,0.0,-1.0,0.0,0.0]
[1780384353633,57.29,69932.66,0.0,-1.0,0.0,0.0]
[1780384353721,57.29,69932.66,0.0,-1.0,0.0,0.0]
[1780384355924,57.29,69924.53,0.0,-1.0,0.0,0.0]
[1780384356930,57.29,69915.78,0.0,-1.0,0.0,0.0]
[1780384358473,57.29,69917.66,0.0,-1.0,0.0,0.0]
[1780384358718,57.29,69917.66,0.0,-1.0,0.0,0.0]
[1780384358945,57.29,69916.36,0.0,-1.0,0.0,0.0]
[1780384359530,57.29,69916.36,0.0,-1.0,0.0,0.0]
[1780384359729,57.29,69916.36,0.0,-1.0,0.0,0.0]
[1780384364852,57.29,69917.09,0.0,-1.0,0.0,0.0]
[1780384365355,57.29,69917.22,0.0,-1.0,0.0,0.0]
[1780384365456,57.29,69917.22,0.0,-1.0,0.0,0.0]
[1780384365474,57.29,69917.22,0.0,-1.0,0.0,0.0]
[1780384371032,57.29,69923.15,0.0,-1.0,0.0,0.0]
[1780384371347,57.29,69923.15,0.0,-1.0,0.0,0.0]
[1780384371473,57.29,69923.15,0.0,-1.0,0.0,0.0]
[1780384371775,57.29,69923.15,0.0,-1.0,0.0,0.0]
[1780384371970,57.29,69923.15,0.0,-1.0,0.0,0.0]
[1780384376847,57.29,69928.13,0.0,-1.0,0.0,0.0]
[1780384376971,57.29,69928.13,0.0,-1.0,0.0,0.0]
[1780384377446,57.29,69928.9,0.0,-1.0,0.0,0.0]
[1780384377475,57.29,69928.9,0.0,-1.0,0.0,0.0]
[1780384381578,57.29,69923.38,0.0,-1.0,0.0,0.0]
[1780384381725,57.29,69923.38,0.0,-1.0,0.0,0.0]
[1780384381735,57.29,69923.38,0.0,-1.0,0.0,0.0]
[1780384381975,57.29,69923.38,0.0,-1.0,0.0,0.0]
[1780384387147,57.29,69921.04,0.0,-1.0,0.0,0.0]
[1780384390097,57.29,69917.23,0.0,-1.0,0.0,0.0]
[1780384390222,57.29,69917.23,0.0,-1.0,0.0,0.0]
[1780384390423,57.29,69917.15,0.0,-1.0,0.0,0.0]
[1780384390473,57.29,69917.15,0.0,-1.0,0.0,0.0]
[1780384394376,57.29,69922.29,0.0,-1.0,0.0,0.0]
[1780384394471,57.29,69922.29,0.0,-1.0,0.0,0.0]
[1780384395173,57.29,69922.29,0.0,-1.0,0.0,0.0]
[1780384395221,57.29,69922.29,0.0,-1.0,0.0,0.0]
[1780384400150,57.29,69922.59,0.0,-1.0,0.0,0.0]
[1780384400221,57.29,69922.59,0.0,-1.0,0.0,0.0]
[1780384400359,57.29,69922.27,0.0,-1.0,0.0,0.0]
[1780384400474,57.29,69922.27,0.0,-1.0,0.0,0.0]
[1780384406047,57.29,69927.04,0.0,-1.0,0.0,0.0]
[1780384406224,57.29,69927.04,0.0,-1.0,0.0,0.0]
[1780384407016,57.29,69928.82,0.0,-1.0,0.0,0.0]
[1780384407242,57.29,69928.82,0.0,-1.0,0.0,0.0]
[1780384410713,57.29,69933.35,0.0,-1.0,0.0,0.0]
[1780384410719,57.29,69933.35,0.0,-1.0,0.0,0.0]
[1780384413014,57.29,69929.81,0.0,-1.0,0.0,0.0]
[1780384413222,57.29,69929.81,0.0,-1.0,0.0,0.0]
[1780384418716,57.29,69929.58,0.0,-1.0,0.0,0.0]
[1780384418977,57.29,69929.58,0.0,-1.0,0.0,0.0]
[1780384419080,57.29,69929.58,0.0,-1.0,0.0,0.0]
[1780384419224,57.29,69929.58,0.0,-1.0,0.0,0.0]
[1780384423761,57.29,69929.71,0.0,-1.0,0.0,0.0]
[1780384423970,57.29,69929.71,0.0,-1.0,0.0,0.0]
[1780384426420,57.29,69943.53,0.0,-1.0,0.0,0.0]
[1780384427428,57.29,69949.39,0.0,-1.0,0.0,0.0]
[1780384428361,57.29,69949.39,0.0,-1.0,0.0,0.0]
[1780384428471,57.29,69949.39,0.0,-1.0,0.0,0.0]
[1780384429442,57.29,69957.91,0.0,-1.0,0.0,0.0]
[1780384430449,57.29,69960.97,0.0,-1.0,0.0,0.0]
[1780384432695,57.29,69961.16,0.0,-1.0,0.0,0.0]
[1780384432723,57.29,69961.16,0.0,-1.0,0.0,0.0]
[1780384436491,57.29,69954.41,0.0,-1.0,0.0,0.0]
[1780384438780,57.29,69956.23,0.0,-1.0,0.0,0.0]
[1780384438973,57.29,69956.23,0.0,-1.0,0.0,0.0]
[1780384439408,57.29,69960.4,0.0,-1.0,0.0,0.0]
[1780384439473,57.29,69960.4,0.0,-1.0,0.0,0.0]
[1780384440520,57.29,69967.95,0.0,-1.0,0.0,0.0]
[1780384441527,57.29,69970.57,0.0,-1.0,0.0,0.0]
[1780384443131,57.29,69970.57,0.0,-1.0,0.0,0.0]
[1780384443221,57.29,69970.57,0.0,-1.0,0.0,0.0]
[1780384443646,57.29,69972.4,0.0,-1.0,0.0,0.0]
[1780384443722,57.29,69972.4,0.0,-1.0,0.0,0.0]
[1780384448524,57.29,69974.57,0.0,-1.0,0.0,0.0]
[1780384448721,57.29,69974.57,0.0,-1.0,0.0,0.0]
[1780384449214,57.29,69974.57,0.0,-1.0,0.0,0.0]
[1780384449225,57.29,69974.57,0.0,-1.0,0.0,0.0]
[1780384452996,57.29,69971.58,0.0,-1.0,0.0,0.0]
[1780384453173,57.29,69971.58,0.0,-1.0,0.0,0.0]
[1780384453222,57.29,69971.58,0.0,-1.0,0.0,0.0]
[1780384453611,57.29,69962.26,0.0,-1.0,0.0,0.0]
[1780384454618,57.29,69959.17,0.0,-1.0,0.0,0.0]
[1780384459619,57.29,69957.6,0.0,-1.0,0.0,0.0]
[1780384459721,57.29,69957.6,0.0,-1.0,0.0,0.0]
[1780384460075,57.29,69957.6,0.0,-1.0,0.0,0.0]
[1780384460231,57.29,69957.6,0.0,-1.0,0.0,0.0]
[1780384466120,57.29,69957.87,0.0,-1.0,0.0,0.0]
[1780384466221,57.29,69957.87,0.0,-1.0,0.0,0.0]
[1780384466460,57.29,69958.81,0.0,-1.0,0.0,0.0]
[1780384466475,57.29,69958.81,0.0,-1.0,0.0,0.0]
[1780384468672,57.29,69959.03,0.0,-1.0,0.0,0.0]
[1780384473756,57.29,69958.71,0.0,-1.0,0.0,0.0]
[1780384475204,57.29,69958.71,0.0,-1.0,0.0,0.0]
[1780384475221,57.29,69958.71,0.0,-1.0,0.0,0.0]
[1780384476061,57.29,69958.32,0.0,-1.0,0.0,0.0]
[1780384476223,57.29,69958.32,0.0,-1.0,0.0,0.0]
[1780384479763,57.29,69960.46,0.0,-1.0,0.0,0.0]
[1780384479971,57.29,69960.46,0.0,-1.0,0.0,0.0]
[1780384481668,57.29,69959.89,0.0,-1.0,0.0,0.0]
[1780384481720,57.29,69959.89,0.0,-1.0,0.0,0.0]
[1780384486415,57.29,69958.6,0.0,-1.0,0.0,0.0]
[1780384486470,57.29,69958.6,0.0,-1.0,0.0,0.0]
[1780384486733,57.29,69958.6,0.0,-1.0,0.0,0.0]
[1780384486973,57.29,69958.6,0.0,-1.0,0.0,0.0]
[1780384492887,57.29,69959.03,0.0,-1.0,0.0,0.0]
[1780384496191,57.29,69958.25,0.0,-1.0,0.0,0.0]
[1780384496219,57.29,69958.25,0.0,-1.0,0.0,0.0]
[1780384498151,57.29,69957.92,0.0,-1.0,0.0,0.0]
[1780384498221,57.29,69957.92,0.0,-1.0,0.0,0.0]
[1780384499133,57.29,69953.28,0.0,-1.0,0.0,0.0]
[1780384499228,57.29,69953.28,0.0,-1.0,0.0,0.0]
[1780384502015,57.29,69956.7,0.0,-1.0,0.0,0.0]
[1780384502221,57.29,69956.7,0.0,-1.0,0.0,0.0]
[1780384502544,57.29,69960.76,0.0,-1.0,0.0,0.0]
[1780384502721,57.29,69960.76,0.0,-1.0,0.0,0.0]
[1780384505837,57.29,69961.1,0.0,-1.0,0.0,0.0]
[1780384505974,57.29,69961.1,0.0,-1.0,0.0,0.0]
[1780384507992,57.29,69970.07,0.0,-1.0,0.0,0.0]
[1780384509000,57.29,69977.55,0.0,-1.0,0.0,0.0]
[1780384510008,57.29,69981.9,0.0,-1.0,0.0,0.0]
[1780384511013,57.29,69991.17,0.0,-1.0,0.0,0.0]
[1780384513028,57.29,69995.73,0.0,-1.0,0.0,0.0]
[1780384517317,57.29,69999.23,0.0,-1.0,0.0,0.0]
[1780384517469,57.29,70000.35,0.0,-1.0,0.0,0.0]
[1780384517788,57.29,70000.35,0.0,-1.0,0.0,0.0]
[1780384517976,57.29,70000.35,0.0,-1.0,0.0,0.0]
[1780384520109,57.29,70004.98,0.0,-1.0,0.0,0.0]
[1780384520151,57.29,70013.37,0.0,-1.0,0.0,0.0]
[1780384522103,57.29,70015.28,0.0,-1.0,0.0,0.0]
[1780384523358,57.29,70015.28,0.0,-1.0,0.0,0.0]
[1780384528145,57.29,70024.02,0.0,-1.0,0.0,0.0]
[1780384532234,57.29,70024.98,0.0,-1.0,0.0,0.0]
[1780384532474,57.29,70026.69,0.0,-1.0,0.0,0.0]
[1780384532668,57.29,70026.69,0.0,-1.0,0.0,0.0]
[1780384532722,57.29,70026.69,0.0,-1.0,0.0,0.0]
[1780384535194,57.29,70020.13,0.0,-1.0,0.0,0.0]
[1780384537208,57.29,70031.38,0.0,-1.0,0.0,0.0]
[1780384538215,57.29,70034.76,0.0,-1.0,0.0,0.0]
[1780384538460,57.29,70034.76,0.0,-1.0,0.0,0.0]
[1780384538471,57.29,70034.76,0.0,-1.0,0.0,0.0]
[1780384538848,57.29,70034.76,0.0,-1.0,0.0,0.0]
[1780384538974,57.29,70034.76,0.0,-1.0,0.0,0.0]
[1780384540871,57.29,70036.68,0.0,-1.0,0.0,0.0]
[1780384543532,57.29,70037.27,0.0,-1.0,0.0,0.0]
[1780384543722,57.29,70037.27,0.0,-1.0,0.0,0.0]
[1780384544850,57.29,70038.85,0.0,-1.0,0.0,0.0]
[1780384544972,57.29,70038.85,0.0,-1.0,0.0,0.0]
[1780384546831,57.29,70043.44,0.0,-1.0,0.0,0.0]
[1780384546973,57.29,70043.44,0.0,-1.0,0.0,0.0]
[1780384551496,57.29,70039.97,0.0,-1.0,0.0,0.0]
[1780384551722,57.29,70039.97,0.0,-1.0,0.0,0.0]
[1780384552092,57.29,70039.97,0.0,-1.0,0.0,0.0]
[1780384552221,57.29,70039.97,0.0,-1.0,0.0,0.0]
[1780384555640,57.29,70037.56,0.0,-1.0,0.0,0.0]
[1780384555722,57.29,70037.56,0.0,-1.0,0.0,0.0]
[1780384559552,57.29,70040.41,0.0,-1.0,0.0,0.0]
[1780384563392,57.29,70051.37,0.0,-1.0,0.0,0.0]
[1780384563537,57.29,70051.37,0.0,-1.0,0.0,0.0]
[1780384564399,57.29,70061.31,0.0,-1.0,0.0,0.0]
[1780384565407,57.29,70060.67,0.0,-1.0,0.0,0.0]
[1780384568541,57.29,70060.73,0.0,-1.0,0.0,0.0]
[1780384568719,57.29,70060.73,0.0,-1.0,0.0,0.0]
[1780384573232,57.29,70056.98,0.0,-1.0,0.0,0.0]
[1780384573472,57.29,70056.77,0.0,-1.0,0.0,0.0]
[1780384576493,57.29,70062.27,0.0,-1.0,0.0,0.0]
[1780384576679,57.29,70062.27,0.0,-1.0,0.0,0.0]
[1780384579385,57.29,70061.44,0.0,-1.0,0.0,0.0]
[1780384579470,57.29,70061.44,0.0,-1.0,0.0,0.0]
[1780384579797,57.29,70063.51,0.0,-1.0,0.0,0.0]
[1780384579971,57.29,70063.51,0.0,-1.0,0.0,0.0]
[1780384581274,57.29,70066.72,0.0,-1.0,0.0,0.0]
[1780384581525,57.29,70076.89,0.0,-1.0,0.0,0.0]
[1780384582532,57.29,70082.43,0.0,-1.0,0.0,0.0]
[1780384585069,57.29,70083.01,0.0,-1.0,0.0,0.0]
[1780384586561,57.29,70091.55,0.0,-1.0,0.0,0.0]
[1780384591596,57.29,70086.33,0.0,-1.0,0.0,0.0]
[1780384593905,57.29,70089.13,0.0,-1.0,0.0,0.0]
[1780384593972,57.29,70089.13,0.0,-1.0,0.0,0.0]
[1780384594023,57.29,70089.13,0.0,-1.0,0.0,0.0]
[1780384594222,57.29,70089.13,0.0,-1.0,0.0,0.0]
[1780384594323,57.29,70092.96,0.0,-1.0,0.0,0.0]
[1780384599147,57.29,70092.51,0.0,-1.0,0.0,0.0]
[1780384599221,57.29,70092.51,0.0,-1.0,0.0,0.0]
[1780384599304,57.29,70092.51,0.0,-1.0,0.0,0.0]
[1780384599471,57.29,70092.51,0.0,-1.0,0.0,0.0]
[1780384599398,57.29,70089.85,0.0,-1.0,0.0,0.0]
[1780384599652,57.29,70086.78,0.0,-1.0,0.0,0.0]
[1780384600659,57.29,70085.96,0.0,-1.0,0.0,0.0]
[1780384601667,57.29,70087.2,0.0,-1.0,0.0,0.0]
[1780384602674,57.29,70088.9,0.0,-1.0,0.0,0.0]
[1780384603755,57.29,70088.9,0.0,-1.0,0.0,0.0]
[1780384603840,57.29,70088.9,0.0,-1.0,0.0,0.0]
[1780384603973,57.29,70088.9,0.0,-1.0,0.0,0.0]
[1780384604074,57.29,70088.63,0.0,-1.0,0.0,0.0]
[1780384604688,57.29,70091.22,0.0,-1.0,0.0,0.0]
[1780384605695,57.29,70093.78,0.0,-1.0,0.0,0.0]
[1780384606702,57.29,70093.45,0.0,-1.0,0.0,0.0]
[1780384607709,57.29,70094.68,0.0,-1.0,0.0,0.0]
[1780384608720,57.29,70095.66,0.0,-1.0,0.0,0.0]
[1780384609823,57.29,70095.66,0.0,-1.0,0.0,0.0]
[1780384609950,57.29,70095.66,0.0,-1.0,0.0,0.0]
[1780384609974,57.29,70095.66,0.0,-1.0,0.0,0.0]
[1780384610047,57.29,70097.82,0.0,-1.0,0.0,0.0]
[1780384611742,57.29,70100.22,0.0,-1.0,0.0,0.0]
[1780384612749,57.29,70100.94,0.0,-1.0,0.0,0.0]
[1780384613674,57.29,70100.94,0.0,-1.0,0.0,0.0]
[1780384613720,57.29,70100.94,0.0,-1.0,0.0,0.0]
[1780384613802,57.29,70100.94,0.0,-1.0,0.0,0.0]
[1780384613973,57.29,70100.94,0.0,-1.0,0.0,0.0]
[1780384614075,57.29,70099.28,0.0,-1.0,0.0,0.0]
[1780384614764,57.29,70099.83,0.0,-1.0,0.0,0.0]
[1780384615771,57.29,70097.21,0.0,-1.0,0.0,0.0]
[1780384616778,57.29,70097.62,0.0,-1.0,0.0,0.0]
[1780384617945,57.29,70097.62,0.0,-1.0,0.0,0.0]
[1780384617972,57.29,70097.62,0.0,-1.0,0.0,0.0]
[1780384618064,57.29,70097.62,0.0,-1.0,0.0,0.0]
[1780384618221,57.29,70097.62,0.0,-1.0,0.0,0.0]
[1780384618323,57.29,70099.51,0.0,-1.0,0.0,0.0]
[1780384618792,57.29,70100.67,0.0,-1.0,0.0,0.0]
[1780384620982,57.29,70100.53,0.0,-1.0,0.0,0.0]
[1780384621219,57.29,70100.53,0.0,-1.0,0.0,0.0]
[1780384621321,57.29,70096.9,0.0,-1.0,0.0,0.0]
[1780384622198,57.29,70096.0,0.0,-1.0,0.0,0.0]
[1780384622822,57.29,70096.36,0.0,-1.0,0.0,0.0]
[1780384624132,57.29,70096.36,0.0,-1.0,0.0,0.0]
[1780384624219,57.29,70096.36,0.0,-1.0,0.0,0.0]
[1780384624312,57.29,70097.3,0.0,-1.0,0.0,0.0]
[1780384624836,57.29,70099.89,0.0,-1.0,0.0,0.0]
[1780384625845,57.29,70103.88,0.0,-1.0,0.0,0.0]
[1780384626850,57.29,70105.31,0.0,-1.0,0.0,0.0]
[1780384627857,57.29,70106.26,0.0,-1.0,0.0,0.0]
[1780384628864,57.29,70105.26,0.0,-1.0,0.0,0.0]
[1780384630878,57.29,70104.97,0.0,-1.0,0.0,0.0]
[1780384631885,57.29,70104.64,0.0,-1.0,0.0,0.0]
[1780384633219,57.29,70104.64,0.0,-1.0,0.0,0.0]
[1780384633311,57.29,70102.84,0.0,-1.0,0.0,0.0]
[1780384633900,57.29,70102.27,0.0,-1.0,0.0,0.0]
[1780384635219,57.29,70102.27,0.0,-1.0,0.0,0.0]
[1780384635316,57.29,70102.67,0.0,-1.0,0.0,0.0]
[1780384635914,57.29,70102.21,0.0,-1.0,0.0,0.0]
[1780384636921,57.29,70103.74,0.0,-1.0,0.0,0.0]
[1780384637934,57.29,70102.97,0.0,-1.0,0.0,0.0]
[1780384638937,57.29,70085.13,0.0,-1.0,0.0,0.0]
[1780384639798,57.29,70085.13,0.0,-1.0,0.0,0.0]
[1780384639974,57.29,70085.13,0.0,-1.0,0.0,0.0]
[1780384640076,57.29,70087.5,0.0,-1.0,0.0,0.0]
[1780384640952,57.29,70089.81,0.0,-1.0,0.0,0.0]
[1780384641958,57.29,70099.4,0.0,-1.0,0.0,0.0]
[1780384642815,57.29,70099.4,0.0,-1.0,0.0,0.0]
[1780384642965,57.29,70101.68,0.0,-1.0,0.0,0.0]
[1780384645220,57.29,70101.68,0.0,-1.0,0.0,0.0]
[1780384645321,57.29,70097.98,0.0,-1.0,0.0,0.0]
[1780384646575,57.29,70097.89,0.0,-1.0,0.0,0.0]
[1780384646721,57.29,70097.89,0.0,-1.0,0.0,0.0]
[1780384646993,57.29,70103.02,0.0,-1.0,0.0,0.0]
[1780384648000,57.29,70112.13,0.0,-1.0,0.0,0.0]
[1780384649006,57.29,70120.12,0.0,-1.0,0.0,0.0]
[1780384650086,57.29,70120.12,0.0,-1.0,0.0,0.0]
[1780384650101,57.29,70120.12,0.0,-1.0,0.0,0.0]
[1780384650316,57.29,70119.93,0.0,-1.0,0.0,0.0]
[1780384651021,57.29,70119.82,0.0,-1.0,0.0,0.0]
[1780384652029,57.29,70121.91,0.0,-1.0,0.0,0.0]
[1780384653035,57.29,70127.51,0.0,-1.0,0.0,0.0]
[1780384654464,57.29,70127.51,0.0,-1.0,0.0,0.0]
[1780384654469,57.29,70127.51,0.0,-1.0,0.0,0.0]
[1780384654042,57.29,70136.02,0.0,-1.0,0.0,0.0]
[1780384655051,57.29,70136.29,0.0,-1.0,0.0,0.0]
[1780384655658,57.29,70136.29,0.0,-1.0,0.0,0.0]
[1780384656056,57.29,70136.58,0.0,-1.0,0.0,0.0]
[1780384657223,57.29,70136.58,0.0,-1.0,0.0,0.0]
[1780384657293,57.29,70136.36,0.0,-1.0,0.0,0.0]
[1780384658070,57.29,70136.66,0.0,-1.0,0.0,0.0]
[1780384659077,57.29,70140.22,0.0,-1.0,0.0,0.0]
[1780384660477,57.29,70139.4,0.0,-1.0,0.0,0.0]
[1780384661095,57.29,70139.2,0.0,-1.0,0.0,0.0]
[1780384662102,57.29,70139.01,0.0,-1.0,0.0,0.0]
[1780384664115,57.29,70139.74,0.0,-1.0,0.0,0.0]
[1780384665123,57.29,70142.09,0.0,-1.0,0.0,0.0]
[1780384666130,57.29,70142.55,0.0,-1.0,0.0,0.0]
[1780384667359,57.29,70136.21,0.0,-1.0,0.0,0.0]
[1780384668145,57.29,70133.79,0.0,-1.0,0.0,0.0]
[1780384669223,57.29,70133.79,0.0,-1.0,0.0,0.0]
[1780384669241,57.29,70135.19,0.0,-1.0,0.0,0.0]
[1780384675194,57.29,70130.41,0.0,-1.0,0.0,0.0]
[1780384678567,57.29,70130.25,0.0,-1.0,0.0,0.0]
[1780384688285,57.29,70135.27,0.0,-1.0,0.0,0.0]
[1780384690299,57.29,70146.88,0.0,-1.0,0.0,0.0]
[1780384692313,57.29,70153.05,0.0,-1.0,0.0,0.0]
[1780384694327,57.29,70161.41,0.0,-1.0,0.0,0.0]
[1780384696341,57.29,70159.11,0.0,-1.0,0.0,0.0]
[1780384698261,57.29,70160.71,0.0,-1.0,0.0,0.0]
[1780384698355,57.29,70138.14,0.0,-1.0,0.0,0.0]
[1780384700369,57.29,70137.7,0.0,-1.0,0.0,0.0]
[1780384701931,57.29,70138.35,0.0,-1.0,0.0,0.0]
[1780384703973,57.29,70135.26,0.0,-1.0,0.0,0.0]
[1780384707972,57.29,70136.32,0.0,-1.0,0.0,0.0]
[1780384709971,57.29,70140.49,0.0,-1.0,0.0,0.0]
[1780384711971,57.29,70139.99,0.0,-1.0,0.0,0.0]
[1780384718678,57.29,70144.58,0.0,-1.0,0.0,0.0]
[1780384718719,57.29,70144.58,0.0,-1.0,0.0,0.0]
[1780384721516,57.29,70158.86,0.0,-1.0,0.0,0.0]
[1780384724537,57.29,70157.7,0.0,-1.0,0.0,0.0]
[1780384729578,57.29,70162.1,0.0,-1.0,0.0,0.0]
[1780384734612,57.29,70160.16,0.0,-1.0,0.0,0.0]
[1780384735768,57.29,70163.5,0.0,-1.0,0.0,0.0]
[1780384738476,57.29,70160.48,0.0,-1.0,0.0,0.0]
[1780384741662,57.29,70150.14,0.0,-1.0,0.0,0.0]
[1780384742669,57.29,70145.4,0.0,-1.0,0.0,0.0]
[1780384745690,57.29,70135.24,0.0,-1.0,0.0,0.0]
[1780384746697,57.29,70132.22,0.0,-1.0,0.0,0.0]
[1780384749717,57.29,70124.61,0.0,-1.0,0.0,0.0]
[1780384751732,57.29,70117.98,0.0,-1.0,0.0,0.0]
[1780384752739,57.29,70111.45,0.0,-1.0,0.0,0.0]
[1780384753745,57.29,70106.34,0.0,-1.0,0.0,0.0]
[1780384755760,57.29,70105.44,0.0,-1.0,0.0,0.0]
[1780384760032,57.29,70108.34,0.0,-1.0,0.0,0.0]
[1780384760219,57.29,70108.34,0.0,-1.0,0.0,0.0]
[1780384760255,57.29,70108.34,0.0,-1.0,0.0,0.0]
[1780384760472,57.29,70108.34,0.0,-1.0,0.0,0.0]
[1780384765830,57.29,70108.47,0.0,-1.0,0.0,0.0]
[1780384770523,57.29,70113.1,0.0,-1.0,0.0,0.0]
[1780384770720,57.29,70113.7,0.0,-1.0,0.0,0.0]
[1780384776396,57.29,70111.01,0.0,-1.0,0.0,0.0]
[1780384776471,57.29,70111.01,0.0,-1.0,0.0,0.0]
[1780384776573,57.29,70111.01,0.0,-1.0,0.0,0.0]
[1780384776720,57.29,70108.71,0.0,-1.0,0.0,0.0]
[1780384780829,57.29,70104.7,0.0,-1.0,0.0,0.0]
[1780384781001,57.29,70104.7,0.0,-1.0,0.0,0.0]
[1780384781220,57.29,70104.7,0.0,-1.0,0.0,0.0]
[1780384786979,57.29,70104.35,0.0,-1.0,0.0,0.0]
[1780384792241,57.29,70099.69,0.0,-1.0,0.0,0.0]
[1780384792474,57.29,70099.69,0.0,-1.0,0.0,0.0]
[1780384792523,57.29,70099.69,0.0,-1.0,0.0,0.0]
[1780384792720,57.29,70099.74,0.0,-1.0,0.0,0.0]
[1780384799066,57.29,70098.76,0.0,-1.0,0.0,0.0]
[1780384803094,57.29,70091.54,0.0,-1.0,0.0,0.0]
[1780384805108,57.29,70083.08,0.0,-1.0,0.0,0.0]
[1780384807123,57.29,70073.16,0.0,-1.0,0.0,0.0]
[1780384811151,57.29,70071.74,0.0,-1.0,0.0,0.0]
[1780384812160,57.29,70079.19,0.0,-1.0,0.0,0.0]
[1780384813166,57.29,70081.58,0.0,-1.0,0.0,0.0]
[1780384817172,57.29,70086.79,0.0,-1.0,0.0,0.0]
[1780384817222,57.29,70086.79,0.0,-1.0,0.0,0.0]
[1780384824031,57.29,70080.5,0.0,-1.0,0.0,0.0]
[1780384824222,57.29,70080.5,0.0,-1.0,0.0,0.0]
[1780384824688,57.29,70080.5,0.0,-1.0,0.0,0.0]
[1780384824719,57.29,70080.5,0.0,-1.0,0.0,0.0]
[1780384833051,57.29,70084.17,0.0,-1.0,0.0,0.0]
[1780384833221,57.29,70084.17,0.0,-1.0,0.0,0.0]
[1780384838342,57.29,70089.52,0.0,-1.0,0.0,0.0]
[1780384839528,57.29,70089.52,0.0,-1.0,0.0,0.0]
[1780384839725,57.29,70089.52,0.0,-1.0,0.0,0.0]
[1780384839968,57.29,70090.26,0.0,-1.0,0.0,0.0]
[1780384840220,57.29,70090.26,0.0,-1.0,0.0,0.0]
[1780384845399,57.29,70091.84,0.0,-1.0,0.0,0.0]
[1780384847772,57.29,70091.84,0.0,-1.0,0.0,0.0]
[1780384847974,57.29,70091.84,0.0,-1.0,0.0,0.0]
[1780384851468,57.29,70081.01,0.0,-1.0,0.0,0.0]
[1780384852589,57.29,70081.01,0.0,-1.0,0.0,0.0]
[1780384852722,57.29,70081.01,0.0,-1.0,0.0,0.0]
[1780384852898,57.29,70075.39,0.0,-1.0,0.0,0.0]
[1780384852972,57.29,70075.39,0.0,-1.0,0.0,0.0]
[1780384858518,57.29,70079.95,0.0,-1.0,0.0,0.0]
[1780384860161,57.29,70075.87,0.0,-1.0,0.0,0.0]
[1780384860223,57.29,70075.87,0.0,-1.0,0.0,0.0]
[1780384863553,57.29,70065.72,0.0,-1.0,0.0,0.0]
[1780384864560,57.29,70064.93,0.0,-1.0,0.0,0.0]
[1780384865104,57.29,70064.93,0.0,-1.0,0.0,0.0]
[1780384865567,57.29,70055.68,0.0,-1.0,0.0,0.0]
[1780384866574,57.29,70050.25,0.0,-1.0,0.0,0.0]
[1780384867581,57.29,70040.88,0.0,-1.0,0.0,0.0]
[1780384868588,57.29,70034.07,0.0,-1.0,0.0,0.0]
[1780384869595,57.29,70032.53,0.0,-1.0,0.0,0.0]
[1780384873624,57.29,70026.45,0.0,-1.0,0.0,0.0]
[1780384878665,57.29,70033.95,0.0,-1.0,0.0,0.0]
[1780384880678,57.29,70043.05,0.0,-1.0,0.0,0.0]
[1780384881685,57.29,70046.09,0.0,-1.0,0.0,0.0]
[1780384883699,57.29,70049.6,0.0,-1.0,0.0,0.0]
[1780384885362,57.29,70049.53,0.0,-1.0,0.0,0.0]
[1780384885475,57.29,70049.53,0.0,-1.0,0.0,0.0]
[1780384885661,57.29,70049.53,0.0,-1.0,0.0,0.0]
[1780384885719,57.29,70049.53,0.0,-1.0,0.0,0.0]
[1780384887727,57.29,70041.57,0.0,-1.0,0.0,0.0]
[1780384891755,57.29,70049.2,0.0,-1.0,0.0,0.0]
[1780384892346,57.29,70049.2,0.0,-1.0,0.0,0.0]
[1780384892472,57.29,70049.2,0.0,-1.0,0.0,0.0]
[1780384897797,57.29,70053.28,0.0,-1.0,0.0,0.0]
[1780384900642,57.29,70053.5,0.0,-1.0,0.0,0.0]
[1780384900721,57.29,70053.5,0.0,-1.0,0.0,0.0]
[1780384901221,57.29,70052.62,0.0,-1.0,0.0,0.0]
[1780384901471,57.29,70052.62,0.0,-1.0,0.0,0.0]
[1780384905351,57.29,70051.62,0.0,-1.0,0.0,0.0]
[1780384905473,57.29,70051.62,0.0,-1.0,0.0,0.0]
[1780384910888,57.29,70051.91,0.0,-1.0,0.0,0.0]
[1780384916954,57.29,70050.85,0.0,-1.0,0.0,0.0]
[1780384916985,57.29,70050.85,0.0,-1.0,0.0,0.0]
[1780384917695,57.29,70050.85,0.0,-1.0,0.0,0.0]
[1780384917721,57.29,70050.85,0.0,-1.0,0.0,0.0]
[1780384922424,57.29,70050.47,0.0,-1.0,0.0,0.0]
[1780384922475,57.29,70050.47,0.0,-1.0,0.0,0.0]
[1780384928010,57.29,70046.54,0.0,-1.0,0.0,0.0]
[1780384930682,57.29,70046.66,0.0,-1.0,0.0,0.0]
[1780384930724,57.29,70046.66,0.0,-1.0,0.0,0.0]
[1780384930952,57.29,70047.74,0.0,-1.0,0.0,0.0]
[1780384930977,57.29,70047.74,0.0,-1.0,0.0,0.0]
[1780384937070,57.29,70044.62,0.0,-1.0,0.0,0.0]
[1780384938416,57.29,70044.62,0.0,-1.0,0.0,0.0]
[1780384938471,57.29,70044.62,0.0,-1.0,0.0,0.0]
[1780384944119,57.29,70047.47,0.0,-1.0,0.0,0.0]
[1780384946128,57.29,70048.63,0.0,-1.0,0.0,0.0]
[1780384946224,57.29,70048.63,0.0,-1.0,0.0,0.0]
[1780384947034,57.29,70048.66,0.0,-1.0,0.0,0.0]
[1780384947222,57.29,70048.66,0.0,-1.0,0.0,0.0]
[1780384950925,57.29,70042.33,0.0,-1.0,0.0,0.0]
[1780384950974,57.29,70042.33,0.0,-1.0,0.0,0.0]
[1780384955327,57.29,70039.02,0.0,-1.0,0.0,0.0]
[1780384955472,57.29,70039.02,0.0,-1.0,0.0,0.0]
[1780384957355,57.29,70038.74,0.0,-1.0,0.0,0.0]
[1780384957475,57.29,70038.74,0.0,-1.0,0.0,0.0]
[1780384963259,57.29,70042.67,0.0,-1.0,0.0,0.0]
[1780384966278,57.29,70042.42,0.0,-1.0,0.0,0.0]
[1780384966476,57.29,70042.42,0.0,-1.0,0.0,0.0]
[1780384966676,57.29,70042.42,0.0,-1.0,0.0,0.0]
[1780384966723,57.29,70042.42,0.0,-1.0,0.0,0.0]
[1780384972322,57.29,70038.81,0.0,-1.0,0.0,0.0]
[1780384977017,57.29,70039.2,0.0,-1.0,0.0,0.0]
[1780384977223,57.29,70039.2,0.0,-1.0,0.0,0.0]
[1780384982394,57.29,70032.32,0.0,-1.0,0.0,0.0]
[1780384982982,57.29,70032.32,0.0,-1.0,0.0,0.0]
[1780384983223,57.29,70032.32,0.0,-1.0,0.0,0.0]
[1780384985388,57.29,70029.52,0.0,-1.0,0.0,0.0]
[1780384985470,57.29,70029.52,0.0,-1.0,0.0,0.0]
[1780384988436,57.29,70020.64,0.0,-1.0,0.0,0.0]
[1780384991262,57.29,70016.1,0.0,-1.0,0.0,0.0]
[1780384991472,57.29,70016.1,0.0,-1.0,0.0,0.0]
[1780384994478,57.29,70024.17,0.0,-1.0,0.0,0.0]
[1780384996043,57.29,70024.02,0.0,-1.0,0.0,0.0]
[1780384996222,57.29,70024.02,0.0,-1.0,0.0,0.0]
[1780384998644,57.29,70026.51,0.0,-1.0,0.0,0.0]
[1780384998719,57.29,70026.51,0.0,-1.0,0.0,0.0]
[1780385003797,57.29,70021.8,0.0,-1.0,0.0,0.0]
[1780385003973,57.29,70021.7,0.0,-1.0,0.0,0.0]
[1780385008484,57.29,70018.74,0.0,-1.0,0.0,0.0]
[1780385008723,57.29,70018.74,0.0,-1.0,0.0,0.0]
[1780385014622,57.29,70017.93,0.0,-1.0,0.0,0.0]
[1780385015634,57.29,70009.86,0.0,-1.0,0.0,0.0]
[1780385017644,57.29,70003.47,0.0,-1.0,0.0,0.0]
[1780385020420,57.29,70002.92,0.0,-1.0,0.0,0.0]
[1780385020472,57.29,70002.92,0.0,-1.0,0.0,0.0]
[1780385021191,57.29,70002.7,0.0,-1.0,0.0,0.0]
[1780385021222,57.29,70002.7,0.0,-1.0,0.0,0.0]
[1780385026707,57.29,70004.49,0.0,-1.0,0.0,0.0]
[1780385029728,57.29,70019.77,0.0,-1.0,0.0,0.0]
[1780385030810,57.29,70019.77,0.0,-1.0,0.0,0.0]
[1780385030912,57.29,70017.52,0.0,-1.0,0.0,0.0]
[1780385030972,57.29,70017.52,0.0,-1.0,0.0,0.0]
[1780385031454,57.29,70017.52,0.0,-1.0,0.0,0.0]
[1780385031472,57.29,70017.52,0.0,-1.0,0.0,0.0]
[1780385036786,57.29,70012.84,0.0,-1.0,0.0,0.0]
[1780385037788,57.29,70005.55,0.0,-1.0,0.0,0.0]
[1780385038597,57.29,70005.55,0.0,-1.0,0.0,0.0]
[1780385038724,57.29,70005.55,0.0,-1.0,0.0,0.0]
[1780385038794,57.29,70006.05,0.0,-1.0,0.0,0.0]
[1780385039802,57.29,70006.13,0.0,-1.0,0.0,0.0]
[1780385044837,57.29,70006.77,0.0,-1.0,0.0,0.0]
[1780385047272,57.29,70002.73,0.0,-1.0,0.0,0.0]
[1780385047470,57.29,70002.73,0.0,-1.0,0.0,0.0]
[1780385049559,57.29,70001.1,0.0,-1.0,0.0,0.0]
[1780385049720,57.29,70001.1,0.0,-1.0,0.0,0.0]
[1780385054909,57.29,70001.47,0.0,-1.0,0.0,0.0]
[1780385057930,57.29,69993.12,0.0,-1.0,0.0,0.0]
[1780385058937,57.29,69979.05,0.0,-1.0,0.0,0.0]
[1780385059946,57.29,69976.98,0.0,-1.0,0.0,0.0]
[1780385062965,57.29,69969.59,0.0,-1.0,0.0,0.0]
[1780385066470,57.29,69968.23,0.0,-1.0,0.0,0.0]
[1780385066993,57.29,69976.23,0.0,-1.0,0.0,0.0]
[1780385068000,57.29,69977.73,0.0,-1.0,0.0,0.0]
[1780385071278,57.29,69977.35,0.0,-1.0,0.0,0.0]
[1780385071470,57.29,69977.35,0.0,-1.0,0.0,0.0]
[1780385073419,57.29,69979.75,0.0,-1.0,0.0,0.0]
[1780385073468,57.29,69979.75,0.0,-1.0,0.0,0.0]
[1780385079782,57.29,69982.56,0.0,-1.0,0.0,0.0]
[1780385079970,57.29,69982.56,0.0,-1.0,0.0,0.0]
[1780385080118,57.29,69983.96,0.0,-1.0,0.0,0.0]
[1780385080220,57.29,69983.96,0.0,-1.0,0.0,0.0]
[1780385086829,57.29,69983.74,0.0,-1.0,0.0,0.0]
[1780385086973,57.29,69983.74,0.0,-1.0,0.0,0.0]
[1780385092175,57.29,69980.3,0.0,-1.0,0.0,0.0]
[1780385093477,57.29,69980.3,0.0,-1.0,0.0,0.0]
[1780385093722,57.29,69980.3,0.0,-1.0,0.0,0.0]
[1780385094978,57.29,69971.0,0.0,-1.0,0.0,0.0]
[1780385095196,57.29,69964.11,0.0,-1.0,0.0,0.0]
[1780385096203,57.29,69960.37,0.0,-1.0,0.0,0.0]
[1780385097210,57.29,69952.02,0.0,-1.0,0.0,0.0]
[1780385098217,57.29,69950.55,0.0,-1.0,0.0,0.0]
[1780385100231,57.29,69943.72,0.0,-1.0,0.0,0.0]
[1780385101239,57.29,69934.1,0.0,-1.0,0.0,0.0]
[1780385102246,57.29,69924.24,0.0,-1.0,0.0,0.0]
[1780385103568,57.29,69924.24,0.0,-1.0,0.0,0.0]
[1780385103658,57.29,69914.05,0.0,-1.0,0.0,0.0]
[1780385104267,57.29,69893.69,0.0,-1.0,0.0,0.0]
[1780385105273,57.29,69889.73,0.0,-1.0,0.0,0.0]
[1780385107583,57.29,69886.56,0.0,-1.0,0.0,0.0]
[1780385111314,57.29,69877.38,0.0,-1.0,0.0,0.0]
[1780385114336,57.29,69861.53,0.0,-1.0,0.0,0.0]
[1780385115343,57.29,69853.05,0.0,-1.0,0.0,0.0]
[1780385116350,57.29,69850.61,0.0,-1.0,0.0,0.0]
[1780385119371,57.29,69843.25,0.0,-1.0,0.0,0.0]
[1780385120378,57.29,69836.15,0.0,-1.0,0.0,0.0]
[1780385121385,57.29,69835.44,0.0,-1.0,0.0,0.0]
[1780385124405,57.29,69822.62,0.0,-1.0,0.0,0.0]
[1780385125413,57.29,69820.41,0.0,-1.0,0.0,0.0]
[1780385129960,57.29,69818.32,0.0,-1.0,0.0,0.0]
[1780385130024,57.29,69831.25,0.0,-1.0,0.0,0.0]
[1780385130450,57.29,69845.99,0.0,-1.0,0.0,0.0]
[1780385131457,57.29,69858.08,0.0,-1.0,0.0,0.0]
[1780385132467,57.29,69860.09,0.0,-1.0,0.0,0.0]
[1780385133982,57.29,69860.09,0.0,-1.0,0.0,0.0]
[1780385137611,57.29,69846.11,0.0,-1.0,0.0,0.0]
[1780385138599,57.29,69859.28,0.0,-1.0,0.0,0.0]
[1780385139606,57.29,69861.85,0.0,-1.0,0.0,0.0]
[1780385142627,57.29,69851.45,0.0,-1.0,0.0,0.0]
[1780385144641,57.29,69847.49,0.0,-1.0,0.0,0.0]
[1780385147626,57.29,69848.57,0.0,-1.0,0.0,0.0]
[1780385147722,57.29,69848.57,0.0,-1.0,0.0,0.0]
[1780385148317,57.29,69848.23,0.0,-1.0,0.0,0.0]
[1780385148473,57.29,69848.23,0.0,-1.0,0.0,0.0]
[1780385153815,57.29,69846.23,0.0,-1.0,0.0,0.0]
[1780385153976,57.29,69846.23,0.0,-1.0,0.0,0.0]
[1780385159237,57.29,69846.79,0.0,-1.0,0.0,0.0]
[1780385159473,57.29,69846.79,0.0,-1.0,0.0,0.0]
[1780385161076,57.29,69844.42,0.0,-1.0,0.0,0.0]
[1780385161221,57.29,69846.55,0.0,-1.0,0.0,0.0]
[1780385163774,57.29,69834.71,0.0,-1.0,0.0,0.0]
[1780385164304,57.29,69834.71,0.0,-1.0,0.0,0.0]
[1780385164469,57.29,69834.71,0.0,-1.0,0.0,0.0]
[1780385165208,57.29,69831.23,0.0,-1.0,0.0,0.0]
[1780385165220,57.29,69831.23,0.0,-1.0,0.0,0.0]
[1780385165788,57.29,69830.92,0.0,-1.0,0.0,0.0]
[1780385169869,57.29,69830.45,0.0,-1.0,0.0,0.0]
[1780385169971,57.29,69830.45,0.0,-1.0,0.0,0.0]
[1780385171830,57.29,69819.48,0.0,-1.0,0.0,0.0]
[1780385172837,57.29,69811.93,0.0,-1.0,0.0,0.0]
[1780385173845,57.29,69799.04,0.0,-1.0,0.0,0.0]
[1780385174852,57.29,69798.05,0.0,-1.0,0.0,0.0]
[1780385175859,57.29,69805.73,0.0,-1.0,0.0,0.0]
[1780385177873,57.29,69816.46,0.0,-1.0,0.0,0.0]
[1780385179887,57.29,69818.4,0.0,-1.0,0.0,0.0]
[1780385181705,57.29,69814.4,0.0,-1.0,0.0,0.0]
[1780385181721,57.29,69814.4,0.0,-1.0,0.0,0.0]
[1780385182736,57.29,69815.02,0.0,-1.0,0.0,0.0]
[1780385182973,57.29,69815.02,0.0,-1.0,0.0,0.0]
[1780385185890,57.29,69816.44,0.0,-1.0,0.0,0.0]
[1780385185972,57.29,69816.44,0.0,-1.0,0.0,0.0]
[1780385188781,57.29,69819.45,0.0,-1.0,0.0,0.0]
[1780385188990,57.29,69819.45,0.0,-1.0,0.0,0.0]
[1780385189071,57.29,69819.45,0.0,-1.0,0.0,0.0]
[1780385189220,57.29,69820.77,0.0,-1.0,0.0,0.0]
[1780385191932,57.29,69825.61,0.0,-1.0,0.0,0.0]
[1780385191973,57.29,69825.61,0.0,-1.0,0.0,0.0]
[1780385193986,57.29,69836.19,0.0,-1.0,0.0,0.0]
[1780385195064,57.29,69836.19,0.0,-1.0,0.0,0.0]
[1780385195073,57.29,69836.19,0.0,-1.0,0.0,0.0]
[1780385195144,57.29,69836.86,0.0,-1.0,0.0,0.0]
[1780385195224,57.29,69836.86,0.0,-1.0,0.0,0.0]
[1780385197616,57.29,69836.05,0.0,-1.0,0.0,0.0]
[1780385197698,57.29,69836.05,0.0,-1.0,0.0,0.0]
[1780385198014,57.29,69823.87,0.0,-1.0,0.0,0.0]
[1780385199021,57.29,69817.03,0.0,-1.0,0.0,0.0]
[1780385200029,57.29,69814.82,0.0,-1.0,0.0,0.0]
[1780385202042,57.29,69806.41,0.0,-1.0,0.0,0.0]
[1780385203050,57.29,69802.82,0.0,-1.0,0.0,0.0]
[1780385205551,57.29,69801.17,0.0,-1.0,0.0,0.0]
[1780385210099,57.29,69809.03,0.0,-1.0,0.0,0.0]
[1780385212167,57.29,69810.06,0.0,-1.0,0.0,0.0]
[1780385212219,57.29,69810.39,0.0,-1.0,0.0,0.0]
[1780385214900,57.29,69817.63,0.0,-1.0,0.0,0.0]
[1780385214971,57.29,69817.63,0.0,-1.0,0.0,0.0]
[1780385215307,57.29,69821.44,0.0,-1.0,0.0,0.0]
[1780385215473,57.29,69821.44,0.0,-1.0,0.0,0.0]
[1780385220493,57.29,69825.55,0.0,-1.0,0.0,0.0]
[1780385220723,57.29,69825.55,0.0,-1.0,0.0,0.0]
[1780385222183,57.29,69814.43,0.0,-1.0,0.0,0.0]
[1780385223190,57.29,69812.26,0.0,-1.0,0.0,0.0]
[1780385223231,57.29,69812.26,0.0,-1.0,0.0,0.0]
[1780385223472,57.29,69812.26,0.0,-1.0,0.0,0.0]
[1780385229251,57.29,69818.36,0.0,-1.0,0.0,0.0]
[1780385230559,57.29,69818.36,0.0,-1.0,0.0,0.0]
[1780385230729,57.29,69818.36,0.0,-1.0,0.0,0.0]
[1780385233636,57.29,69815.59,0.0,-1.0,0.0,0.0]
[1780385233720,57.29,69815.59,0.0,-1.0,0.0,0.0]
[1780385238220,57.29,69805.27,0.0,-1.0,0.0,0.0]
[1780385238228,57.29,69796.39,0.0,-1.0,0.0,0.0]
[1780385241434,57.29,69794.11,0.0,-1.0,0.0,0.0]
[1780385241470,57.29,69794.11,0.0,-1.0,0.0,0.0]
[1780385243761,57.29,69792.28,0.0,-1.0,0.0,0.0]
[1780385243972,57.29,69792.28,0.0,-1.0,0.0,0.0]
[1780385247648,57.29,69792.5,0.0,-1.0,0.0,0.0]
[1780385247722,57.29,69792.5,0.0,-1.0,0.0,0.0]
[1780385249848,57.29,69800.84,0.0,-1.0,0.0,0.0]
[1780385249971,57.29,69800.84,0.0,-1.0,0.0,0.0]
[1780385252347,57.29,69801.76,0.0,-1.0,0.0,0.0]
[1780385252469,57.29,69801.76,0.0,-1.0,0.0,0.0]
[1780385254098,57.29,69803.6,0.0,-1.0,0.0,0.0]
[1780385254223,57.29,69803.6,0.0,-1.0,0.0,0.0]
[1780385258111,57.29,69804.88,0.0,-1.0,0.0,0.0]
[1780385258220,57.29,69804.88,0.0,-1.0,0.0,0.0]
[1780385258197,57.29,69797.72,0.0,-1.0,0.0,0.0]
[1780385260392,57.29,69791.69,0.0,-1.0,0.0,0.0]
[1780385260474,57.29,69791.69,0.0,-1.0,0.0,0.0]
[1780385264501,57.29,69784.04,0.0,-1.0,0.0,0.0]
[1780385265507,57.29,69777.15,0.0,-1.0,0.0,0.0]
[1780385266679,57.29,69777.15,0.0,-1.0,0.0,0.0]
[1780385266721,57.29,69777.15,0.0,-1.0,0.0,0.0]
[1780385266722,57.29,69777.28,0.0,-1.0,0.0,0.0]
[1780385271551,57.29,69767.04,0.0,-1.0,0.0,0.0]
[1780385272558,57.29,69753.41,0.0,-1.0,0.0,0.0]
[1780385273565,57.29,69746.07,0.0,-1.0,0.0,0.0]
[1780385274572,57.29,69748.07,0.0,-1.0,0.0,0.0]
[1780385277593,57.29,69756.04,0.0,-1.0,0.0,0.0]
[1780385279607,57.29,69762.12,0.0,-1.0,0.0,0.0]
[1780385282629,57.29,69751.46,0.0,-1.0,0.0,0.0]
[1780385283636,57.29,69753.17,0.0,-1.0,0.0,0.0]
[1780385287209,57.29,69751.86,0.0,-1.0,0.0,0.0]
[1780385287222,57.29,69751.86,0.0,-1.0,0.0,0.0]
[1780385290685,57.29,69767.75,0.0,-1.0,0.0,0.0]
[1780385291692,57.29,69778.62,0.0,-1.0,0.0,0.0]
[1780385292699,57.29,69780.93,0.0,-1.0,0.0,0.0]
[1780385294720,57.29,69789.02,0.0,-1.0,0.0,0.0]
[1780385295725,57.29,69801.58,0.0,-1.0,0.0,0.0]
[1780385296732,57.29,69805.12,0.0,-1.0,0.0,0.0]
[1780385298746,57.29,69808.65,0.0,-1.0,0.0,0.0]
[1780385301767,57.29,69823.68,0.0,-1.0,0.0,0.0]
[1780385302774,57.29,69823.16,0.0,-1.0,0.0,0.0]
[1780385306802,57.29,69829.82,0.0,-1.0,0.0,0.0]
[1780385311176,57.29,69832.55,0.0,-1.0,0.0,0.0]
[1780385311219,57.29,69832.55,0.0,-1.0,0.0,0.0]
[1780385313768,57.29,69829.3,0.0,-1.0,0.0,0.0]
[1780385313972,57.29,69829.3,0.0,-1.0,0.0,0.0]
[1780385317043,57.29,69826.44,0.0,-1.0,0.0,0.0]
[1780385317219,57.29,69826.44,0.0,-1.0,0.0,0.0]
[1780385319141,57.29,69825.8,0.0,-1.0,0.0,0.0]
[1780385319221,57.29,69825.8,0.0,-1.0,0.0,0.0]
[1780385324792,57.29,69827.26,0.0,-1.0,0.0,0.0]
[1780385324973,57.29,69827.26,0.0,-1.0,0.0,0.0]
[1780385327143,57.29,69822.66,0.0,-1.0,0.0,0.0]
[1780385327222,57.29,69822.66,0.0,-1.0,0.0,0.0]
[1780385328942,57.29,69822.66,0.0,-1.0,0.0,0.0]
[1780385330970,57.29,69813.86,0.0,-1.0,0.0,0.0]
[1780385331978,57.29,69791.15,0.0,-1.0,0.0,0.0]
[1780385332984,57.29,69780.99,0.0,-1.0,0.0,0.0]
[1780385333992,57.29,69780.37,0.0,-1.0,0.0,0.0]
[1780385334999,57.29,69780.52,0.0,-1.0,0.0,0.0]
[1780385340039,57.29,69788.77,0.0,-1.0,0.0,0.0]
[1780385342548,57.29,69794.27,0.0,-1.0,0.0,0.0]
[1780385342723,57.29,69794.27,0.0,-1.0,0.0,0.0]
[1780385345055,57.29,69793.2,0.0,-1.0,0.0,0.0]
[1780385345224,57.29,69793.2,0.0,-1.0,0.0,0.0]
[1780385351297,57.29,69792.88,0.0,-1.0,0.0,0.0]
[1780385351472,57.29,69793.41,0.0,-1.0,0.0,0.0]
[1780385354940,57.29,69794.04,0.0,-1.0,0.0,0.0]
[1780385354971,57.29,69794.04,0.0,-1.0,0.0,0.0]
[1780385359740,57.29,69793.52,0.0,-1.0,0.0,0.0]
[1780385359972,57.29,69793.52,0.0,-1.0,0.0,0.0]
[1780385365215,57.29,69794.06,0.0,-1.0,0.0,0.0]
[1780385366761,57.29,69794.06,0.0,-1.0,0.0,0.0]
[1780385366971,57.29,69794.06,0.0,-1.0,0.0,0.0]
[1780385372264,57.29,69795.65,0.0,-1.0,0.0,0.0]
[1780385373617,57.29,69796.32,0.0,-1.0,0.0,0.0]
[1780385373727,57.29,69796.32,0.0,-1.0,0.0,0.0]
[1780385379313,57.29,69797.58,0.0,-1.0,0.0,0.0]
[1780385384348,57.29,69798.3,0.0,-1.0,0.0,0.0]
[1780385384692,57.29,69798.3,0.0,-1.0,0.0,0.0]
[1780385384720,57.29,69798.3,0.0,-1.0,0.0,0.0]
[1780385387133,57.29,69806.58,0.0,-1.0,0.0,0.0]
[1780385387942,57.29,69806.48,0.0,-1.0,0.0,0.0]
[1780385387973,57.29,69806.48,0.0,-1.0,0.0,0.0]
[1780385389142,57.29,69807.23,0.0,-1.0,0.0,0.0]
[1780385389218,57.29,69807.23,0.0,-1.0,0.0,0.0]
[1780385391186,57.29,69808.6,0.0,-1.0,0.0,0.0]
[1780385391230,57.29,69808.6,0.0,-1.0,0.0,0.0]
[1780385394420,57.29,69821.79,0.0,-1.0,0.0,0.0]
[1780385395574,57.29,69821.79,0.0,-1.0,0.0,0.0]
[1780385395720,57.29,69821.79,0.0,-1.0,0.0,0.0]
[1780385395822,57.29,69821.43,0.0,-1.0,0.0,0.0]
[1780385396937,57.29,69821.43,0.0,-1.0,0.0,0.0]
[1780385396974,57.29,69821.43,0.0,-1.0,0.0,0.0]
[1780385397038,57.29,69822.06,0.0,-1.0,0.0,0.0]
[1780385397441,57.29,69821.7,0.0,-1.0,0.0,0.0]
[1780385398448,57.29,69820.12,0.0,-1.0,0.0,0.0]
[1780385399455,57.29,69820.89,0.0,-1.0,0.0,0.0]
[1780385400462,57.29,69820.61,0.0,-1.0,0.0,0.0]
[1780385401469,57.29,69823.96,0.0,-1.0,0.0,0.0]
[1780385403298,57.29,69822.33,0.0,-1.0,0.0,0.0]
[1780385404026,57.29,69823.03,0.0,-1.0,0.0,0.0]
[1780385405722,57.29,69823.03,0.0,-0.99778,0.0,0.0]
[1780385405741,57.29,69823.03,0.0,-0.99778,0.0,0.0]
[1780385409074,57.29,69823.03,0.0,-0.99778,0.0,0.0]
[1780385409401,57.29,69830.69,0.0,-0.99556,0.0,0.0]
[1780385410057,57.29,69830.69,0.0,-0.99556,0.0,0.0]
[1780385410219,57.29,69830.69,0.0,-0.99556,0.0,0.0]
[1780385412549,57.29,69839.68,0.0,-0.99333,0.0,0.0]
[1780385416577,57.29,69840.13,0.0,-0.99111,0.0,0.0]
[1780385420605,57.29,69845.11,0.0,-0.98889,0.0,0.0]
[1780385421612,57.29,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423668,57.29,69845.11,0.0,-0.98889,0.0,0.0]
[1780385423751,57.29,69845.11,0.0,-0.98889,0.0,0.0]
[1780385424639,57.29,69823.77,0.0,-0.98667,0.0,0.0]
[1780385429674,57.29,69821.19,0.0,-0.98444,0.0,0.0]
[1780385433702,57.29,69826.65,0.0,-0.98222,0.0,0.0]
[1780385438737,57.29,69828.46,0.0,-0.98,0.0,0.0]
[1780385440751,57.29,69836.5,0.0,-0.97778,0.0,0.0]
[1780385442765,57.29,69836.5,0.0,-0.97778,0.0,0.0]
[1780385444779,57.29,69846.88,0.0,-0.97556,0.0,0.0]
[1780385446793,57.29,69846.88,0.0,-0.97556,0.0,0.0]
[1780385448807,57.29,69837.16,0.0,-0.97333,0.0,0.0]
[1780385453842,57.29,69842.71,0.0,-0.97111,0.0,0.0]
[1780385456863,57.29,69849.92,0.0,-0.96889,0.0,0.0]
[1780385461898,57.29,69853.27,0.0,-0.96667,0.0,0.0]
[1780385466934,57.29,69852.47,0.0,-0.96444,0.0,0.0]
[1780385468948,57.29,69861.75,0.0,-0.96222,0.0,0.0]
[1780385473987,57.29,69865.42,0.0,-0.96,0.0,0.0]
[1780385477007,57.29,69876.1,0.0,-0.95778,0.0,0.0]
[1780385482046,57.29,69875.61,0.0,-0.95556,0.0,0.0]
[1780385488088,57.29,69876.5,0.0,-0.95333,0.0,0.0]
[1780385493123,57.29,69878.8,0.0,-0.94889,0.0,0.0]
[1780385497151,57.29,69886.15,0.0,-0.94667,0.0,0.0]
[1780385502186,57.29,69891.83,0.0,-0.94444,0.0,0.0]
[1780385507221,57.29,69889.9,0.0,-0.94222,0.0,0.0]
[1780385512256,57.29,69891.14,0.0,-0.94,0.0,0.0]
[1780385514270,57.29,69893.12,0.0,-0.93778,0.0,0.0]
[1780385517291,57.29,69904.21,0.0,-0.93556,0.0,0.0]
[1780385518297,57.29,69904.21,0.0,-0.93556,0.0,0.0]
[1780385520312,57.29,69904.21,0.0,-0.93556,0.0,0.0]
[1780385521319,57.29,69927.35,0.0,-0.93333,0.0,0.0]
[1780385526354,57.29,69927.45,0.0,-0.93111,0.0,0.0]
[1780385531389,57.29,69928.2,0.0,-0.92889,0.0,0.0]
[1780385533403,57.29,69940.69,0.0,-0.92667,0.0,0.0]
[1780385534410,57.29,69940.69,0.0,-0.92667,0.0,0.0]
[1780385535417,57.29,69940.69,0.0,-0.92667,0.0,0.0]
[1780385537431,57.29,69965.41,0.0,-0.92444,0.0,0.0]
[1780385542467,57.29,69965.96,0.0,-0.92222,0.0,0.0]
[1780385545489,57.29,69972.66,0.0,-0.92,0.0,0.0]
[1780385550524,57.29,69975.14,0.0,-0.91778,0.0,0.0]
[1780385554554,57.29,69979.06,0.0,-0.91556,0.0,0.0]
[1780385556568,57.29,69979.06,0.0,-0.91556,0.0,0.0]
[1780385557579,57.29,69998.23,0.0,-0.91333,0.0,0.0]
[1780385559593,57.29,69998.23,0.0,-0.91333,0.0,0.0]
[1780385560600,57.29,70008.8,0.0,-0.91111,0.0,0.0]
[1780385565635,57.29,70004.78,0.0,-0.90889,0.0,0.0]
[1780385570670,57.29,70005.33,0.0,-0.90667,0.0,0.0]
[1780385575705,57.29,70005.99,0.0,-0.90444,0.0,0.0]
[1780385576711,57.29,70013.73,0.0,-0.90222,0.0,0.0]
[1780385579732,57.29,70013.73,0.0,-0.90222,0.0,0.0]
[1780385580740,57.29,70003.54,0.0,-0.9,0.0,0.0]
[1780385583765,57.29,70003.54,0.0,-0.9,0.0,0.0]
[1780385584772,57.29,69995.29,0.0,-0.89778,0.0,0.0]
[1780385586786,57.29,69995.29,0.0,-0.89778,0.0,0.0]
[1780385588800,57.29,70003.55,0.0,-0.89556,0.0,0.0]
[1780385593906,57.29,70005.25,0.0,-0.89333,0.0,0.0]
[1780385594845,57.29,70005.25,0.0,-0.89333,0.0,0.0]
[1780385595850,57.29,70005.25,0.0,-0.89333,0.0,0.0]
[1780385596858,57.29,69960.96,0.0,-0.89111,0.0,0.0]
[1780385597865,57.29,69960.96,0.0,-0.89111,0.0,0.0]
[1780385599879,57.29,69960.96,0.0,-0.89111,0.0,0.0]
[1780385600886,57.29,69977.68,0.0,-0.88889,0.0,0.0]
[1780385605921,57.29,69979.22,0.0,-0.88667,0.0,0.0]
[1780385608942,57.29,69986.65,0.0,-0.88444,0.0,0.0]
[1780385610956,57.29,69986.65,0.0,-0.88444,0.0,0.0]
[1780385611983,57.29,69986.65,0.0,-0.88444,0.0,0.0]
[1780385612978,57.29,70013.71,0.0,-0.88222,0.0,0.0]
[1780385613984,57.29,70013.71,0.0,-0.88222,0.0,0.0]
[1780385619020,57.29,70009.29,0.0,-0.88,0.0,0.0]
[1780385624063,57.29,70009.87,0.0,-0.87778,0.0,0.0]
[1780385625073,57.29,70019.97,0.0,-0.87556,0.0,0.0]
[1780385630105,57.29,70023.22,0.0,-0.87333,0.0,0.0]
[1780385635141,57.29,70025.27,0.0,-0.87111,0.0,0.0]
[1780385637155,57.29,70017.82,0.0,-0.86889,0.0,0.0]
[1780385641183,57.29,70014.7,0.0,-0.86667,0.0,0.0]
[1780385642190,57.29,70014.7,0.0,-0.86667,0.0,0.0]
[1780385643197,57.29,70014.7,0.0,-0.86667,0.0,0.0]
[1780385645211,57.29,69986.49,0.0,-0.86444,0.0,0.0]
[1780385650246,57.29,69986.12,0.0,-0.86222,0.0,0.0]
[1780385655283,57.29,69986.93,0.0,-0.86,0.0,0.0]
[1780385660319,57.29,69993.26,0.0,-0.85778,0.0,0.0]
[1780385665354,57.29,69992.53,0.0,-0.85333,0.0,0.0]
[1780385670389,57.29,69994.0,0.0,-0.85111,0.0,0.0]
[1780385672403,57.29,69994.0,0.0,-0.85111,0.0,0.0]
[1780385673410,57.29,70010.28,0.0,-0.84889,0.0,0.0]
[1780385678445,57.29,70014.23,0.0,-0.84667,0.0,0.0]
[1780385683481,57.29,70015.89,0.0,-0.84444,0.0,0.0]
[1780385685495,57.29,70005.78,0.0,-0.84222,0.0,0.0]
[1780385687509,57.29,70005.78,0.0,-0.84222,0.0,0.0]
[1780385689523,57.29,69995.84,0.0,-0.84,0.0,0.0]
[1780385694591,57.29,69998.56,0.0,-0.83778,0.0,0.0]
[1780385699626,57.29,70000.1,0.0,-0.83556,0.0,0.0]
[1780385704661,57.29,70003.33,0.0,-0.83333,0.0,0.0]
[1780385707682,57.29,70001.7,0.0,-0.83111,0.0,0.0]
[1780385709696,57.29,69985.98,0.0,-0.82889,0.0,0.0]
[1780385713724,57.29,69983.42,0.0,-0.82667,0.0,0.0]
[1780385718766,57.29,69981.78,0.0,-0.82444,0.0,0.0]
[1780385723801,57.29,69982.17,0.0,-0.82222,0.0,0.0]
[1780385728836,57.29,69983.4,0.0,-0.81778,0.0,0.0]
[1780385733871,57.29,69984.77,0.0,-0.81556,0.0,0.0]
[1780385738879,57.29,69989.9,0.0,-0.81333,0.0,0.0]
[1780385743941,57.29,69989.52,0.0,-0.81111,0.0,0.0]
[1780385744947,57.29,69974.68,0.0,-0.80889,0.0,0.0]
[1780385749983,57.29,69979.06,0.0,-0.80667,0.0,0.0]
[1780385750990,57.29,69979.06,0.0,-0.80667,0.0,0.0]
[1780385751997,57.29,69979.06,0.0,-0.80667,0.0,0.0]
[1780385753003,57.29,70001.41,0.0,-0.80444,0.0,0.0]
[1780385758040,57.29,70002.39,0.0,-0.80222,0.0,0.0]
[1780385763075,57.29,70006.92,0.0,-0.8,0.0,0.0]
[1780385766096,57.29,70007.64,0.0,-0.79778,0.0,0.0]
[1780385769117,57.29,70017.33,0.0,-0.79556,0.0,0.0]
[1780385774151,57.29,70018.8,0.0,-0.79333,0.0,0.0]
[1780385777175,57.29,70028.37,0.0,-0.79111,0.0,0.0]
[1780385780196,57.29,70028.37,0.0,-0.79111,0.0,0.0]
[1780385781203,57.29,70038.74,0.0,-0.78889,0.0,0.0]
[1780385786238,57.29,70042.69,0.0,-0.78667,0.0,0.0]
[1780385788254,57.29,70042.69,0.0,-0.78667,0.0,0.0]
[1780385789261,57.29,70051.6,0.0,-0.78444,0.0,0.0]
[1780385794296,57.29,70055.63,0.0,-0.78222,0.0,0.0]
[1780385795303,57.29,70055.63,0.0,-0.78222,0.0,0.0]
[1780385797317,57.29,70073.31,0.0,-0.78,0.0,0.0]
[1780385801345,57.29,70071.04,0.0,-0.77778,0.0,0.0]
[1780385805373,57.29,70064.28,0.0,-0.77556,0.0,0.0]
[1780385810416,57.29,70061.61,0.0,-0.77333,0.0,0.0]
[1780385814443,57.29,70062.62,0.0,-0.77111,0.0,0.0]
[1780385819478,57.29,70066.83,0.0,-0.76889,0.0,0.0]
[1780385820485,57.29,70066.83,0.0,-0.76889,0.0,0.0]
[1780385825520,57.29,70055.83,0.0,-0.76444,0.0,0.0]
[1780385830555,57.29,70060.73,0.0,-0.76222,0.0,0.0]
[1780385835606,57.29,70062.8,0.0,-0.76,0.0,0.0]
[1780385837622,57.29,70078.89,0.0,-0.75778,0.0,0.0]
[1780385842657,57.29,70081.22,0.0,-0.75556,0.0,0.0]
[1780385846685,57.29,70085.66,0.0,-0.75333,0.0,0.0]
[1780385850713,57.29,70088.6,0.0,-0.75111,0.0,0.0]
[1780385855748,57.29,70082.62,0.0,-0.74889,0.0,0.0]
[1780385860783,57.29,70081.38,0.0,-0.74667,0.0,0.0]
[1780385863804,57.29,70079.86,0.0,-0.74444,0.0,0.0]
[1780385865818,57.29,70086.93,0.0,-0.74222,0.0,0.0]
[1780385868839,57.29,70086.93,0.0,-0.74222,0.0,0.0]
[1780385870852,57.29,70081.25,0.0,-0.74,0.0,0.0]
[1780385871860,57.29,70081.25,0.0,-0.74,0.0,0.0]
[1780385873874,57.29,70101.27,0.0,-0.73778,0.0,0.0]
[1780385875888,57.29,70101.27,0.0,-0.73778,0.0,0.0]
[1780385880923,57.29,70105.97,0.0,-0.73556,0.0,0.0]
[1780385881930,57.29,70104.03,0.0,-0.73333,0.0,0.0]
[1780385885958,57.29,70110.55,0.0,-0.73111,0.0,0.0]
[1780385888979,57.29,70103.97,0.0,-0.72889,0.0,0.0]
[1780385894015,57.29,70106.62,0.0,-0.72667,0.0,0.0]
[1780385899050,57.29,70104.01,0.0,-0.72444,0.0,0.0]
[1780385904088,57.29,70103.0,0.0,-0.72222,0.0,0.0]
[1780385908116,57.29,70103.01,0.0,-0.72,0.0,0.0]
[1780385909123,57.29,70109.66,0.0,-0.71778,0.0,0.0]
[1780385911144,57.29,70109.66,0.0,-0.71778,0.0,0.0]
[1780385912151,57.29,70109.66,0.0,-0.71778,0.0,0.0]
[1780385913158,57.29,70085.29,0.0,-0.71556,0.0,0.0]
[1780385918197,57.29,70084.83,0.0,-0.71333,0.0,0.0]
[1780385923232,57.29,70081.71,0.0,-0.71111,0.0,0.0]
[1780385925247,57.29,70074.03,0.0,-0.70889,0.0,0.0]
[1780385930284,57.29,70071.96,0.0,-0.70667,0.0,0.0]
[1780385933305,57.29,70064.38,0.0,-0.70444,0.0,0.0]
[1780385938340,57.29,70065.48,0.0,-0.70222,0.0,0.0]
[1780385943376,57.29,70064.13,0.0,-0.7,0.0,0.0]
[1780385948411,57.29,70064.53,0.0,-0.69556,0.0,0.0]
[1780385950425,57.29,70064.53,0.0,-0.69556,0.0,0.0]
[1780385952444,57.29,70075.25,0.0,-0.69333,0.0,0.0]
[1780385957479,57.29,70072.08,0.0,-0.69111,0.0,0.0]
[1780385962516,57.29,70070.2,0.0,-0.68889,0.0,0.0]
[1780385964530,57.29,70062.92,0.0,-0.68667,0.0,0.0]
[1780385969565,57.29,70062.68,0.0,-0.68444,0.0,0.0]
[1780385974600,57.29,70060.02,0.0,-0.68222,0.0,0.0]
[1780385975607,57.29,70060.02,0.0,-0.68222,0.0,0.0]
[1780385976614,57.29,70076.15,0.0,-0.68,0.0,0.0]
[1780385981650,57.29,70079.47,0.0,-0.67778,0.0,0.0]
[1780385985678,57.29,70078.72,0.0,-0.67556,0.0,0.0]
[1780385990713,57.29,70073.92,0.0,-0.67333,0.0,0.0]
[1780385995748,57.29,70073.92,0.0,-0.67111,0.0,0.0]
[1780386000783,57.29,70078.83,0.0,-0.66667,0.0,0.0]
[1780386005818,57.29,70075.97,0.0,-0.66444,0.0,0.0]
[1780386008838,57.29,70069.28,0.0,-0.66222,0.0,0.0]
[1780386013874,57.29,70070.49,0.0,-0.66,0.0,0.0]
[1780386014881,57.29,70070.49,0.0,-0.66,0.0,0.0]
[1780386019917,57.29,70073.23,0.0,-0.65778,0.0,0.0]
[1780386024952,57.29,70075.91,0.0,-0.65333,0.0,0.0]
[1780386029987,57.29,70074.8,0.0,-0.65111,0.0,0.0]
[1780386035035,57.29,70078.86,0.0,-0.64889,0.0,0.0]
[1780386040070,57.29,70080.56,0.0,-0.64667,0.0,0.0]
[1780386045105,57.29,70081.71,0.0,-0.64222,0.0,0.0]
[1780386050140,57.29,70081.0,0.0,-0.64,0.0,0.0]
[1780386055175,57.29,70084.53,0.0,-0.63778,0.0,0.0]
[1780386060210,57.29,70085.44,0.0,-0.63333,0.0,0.0]
[1780386065245,57.29,70088.64,0.0,-0.63111,0.0,0.0]
[1780386068274,57.29,70080.09,0.0,-0.62889,0.0,0.0]
[1780386071295,57.29,70080.09,0.0,-0.62889,0.0,0.0]
[1780386076331,57.29,70075.47,0.0,-0.62444,0.0,0.0]
[1780386081366,57.29,70076.96,0.0,-0.62222,0.0,0.0]
[1780386082373,57.29,70076.96,0.0,-0.62222,0.0,0.0]
[1780386083380,57.29,70076.96,0.0,-0.62222,0.0,0.0]
[1780386084390,57.29,70089.65,0.0,-0.62,0.0,0.0]
[1780386089422,57.29,70088.49,0.0,-0.61778,0.0,0.0]
[1780386094457,57.29,70089.06,0.0,-0.61556,0.0,0.0]
[1780386099492,57.29,70085.95,0.0,-0.61333,0.0,0.0]
[1780386104527,57.29,70086.9,0.0,-0.60889,0.0,0.0]
[1780386109562,57.29,70087.11,0.0,-0.60667,0.0,0.0]
[1780386114597,57.29,70087.04,0.0,-0.60444,0.0,0.0]
[1780386119632,57.29,70083.8,0.0,-0.60222,0.0,0.0]
[1780386124667,57.29,70081.3,0.0,-0.59778,0.0,0.0]
[1780386129702,57.29,70079.67,0.0,-0.59556,0.0,0.0]
[1780386134737,57.29,70079.86,0.0,-0.59333,0.0,0.0]
[1780386138765,57.29,70080.23,0.0,-0.59111,0.0,0.0]
[1780386140779,57.29,70088.42,0.0,-0.58889,0.0,0.0]
[1780386145814,57.29,70088.09,0.0,-0.58667,0.0,0.0]
[1780386150849,57.29,70091.01,0.0,-0.58444,0.0,0.0]
[1780386155884,57.29,70091.5,0.0,-0.58222,0.0,0.0]
[1780386160919,57.29,70091.87,0.0,-0.57778,0.0,0.0]
[1780386165954,57.29,70091.85,0.0,-0.57556,0.0,0.0]
[1780386170990,57.29,70093.74,0.0,-0.57333,0.0,0.0]
[1780386176028,57.29,70094.32,0.0,-0.57111,0.0,0.0]
[1780386182067,57.29,70094.35,0.0,-0.56667,0.0,0.0]
[1780386187102,57.29,70094.28,0.0,-0.56444,0.0,0.0]
[1780386190124,57.29,70093.87,0.0,-0.56222,0.0,0.0]
[1780386191130,57.29,70093.87,0.0,-0.56222,0.0,0.0]
[1780386193144,57.29,70083.45,0.0,-0.56,0.0,0.0]
[1780386198179,57.29,70086.2,0.0,-0.55778,0.0,0.0]
[1780386203214,57.29,70086.45,0.0,-0.55556,0.0,0.0]
[1780386208249,57.29,70087.32,0.0,-0.55333,0.0,0.0]
[1780386213284,57.29,70090.76,0.0,-0.54889,0.0,0.0]
[1780386218417,57.29,70092.07,0.0,-0.54667,0.0,0.0]
[1780386224362,57.29,70091.72,0.0,-0.54222,0.0,0.0]
[1780386229397,57.29,70092.98,0.0,-0.54,0.0,0.0]
[1780386234434,57.29,70095.09,0.0,-0.53778,0.0,0.0]
[1780386239471,57.29,70096.57,0.0,-0.53556,0.0,0.0]
[1780386244506,57.29,70100.36,0.0,-0.53111,0.0,0.0]
[1780386249541,57.29,70099.12,0.0,-0.52889,0.0,0.0]
[1780386250548,57.29,70099.12,0.0,-0.52889,0.0,0.0]
[1780386252562,57.29,70080.63,0.0,-0.52667,0.0,0.0]
[1780386257597,57.29,70081.39,0.0,-0.52444,0.0,0.0]
[1780386262632,57.29,70081.24,0.0,-0.52222,0.0,0.0]
[1780386266661,57.29,70080.52,0.0,-0.52,0.0,0.0]
[1780386271695,57.29,70077.48,0.0,-0.51778,0.0,0.0]
[1780386276730,57.29,70077.56,0.0,-0.51333,0.0,0.0]
[1780386279751,57.29,70077.56,0.0,-0.51333,0.0,0.0]
[1780386284786,57.29,70081.46,0.0,-0.50889,0.0,0.0]
[1780386289821,57.29,70081.27,0.0,-0.50667,0.0,0.0]
[1780386294856,57.29,70081.13,0.0,-0.50444,0.0,0.0]
[1780386299893,57.29,70083.71,0.0,-0.50222,0.0,0.0]
[1780386303921,57.29,70083.3,0.0,-0.5,0.0,0.0]
[1780386304928,57.29,70072.73,0.0,-0.49778,0.0,0.0]
[1780386309963,57.29,70070.98,0.0,-0.49556,0.0,0.0]
[1780386310970,57.29,70070.98,0.0,-0.49556,0.0,0.0]
[1780386316007,57.29,70066.22,0.0,-0.49333,0.0,0.0]
[1780386321042,57.29,70069.8,0.0,-0.48889,0.0,0.0]
[1780386326077,57.29,70070.89,0.0,-0.48667,0.0,0.0]
[1780386331112,57.29,70070.87,0.0,-0.48444,0.0,0.0]
[1780386336148,57.29,70070.83,0.0,-0.48222,0.0,0.0]
[1780386341200,57.29,70071.24,0.0,-0.47778,0.0,0.0]
[1780386343214,57.29,70071.24,0.0,-0.47778,0.0,0.0]
[1780386345228,57.29,70061.52,0.0,-0.47556,0.0,0.0]
[1780386348249,57.29,70061.52,0.0,-0.47556,0.0,0.0]
[1780386349256,57.29,70048.62,0.0,-0.47333,0.0,0.0]
[1780386354293,57.29,70045.66,0.0,-0.47111,0.0,0.0]
[1780386359331,57.29,70044.82,0.0,-0.46889,0.0,0.0]
[1780386362352,57.29,70051.07,0.0,-0.46667,0.0,0.0]
[1780386367387,57.29,70054.24,0.0,-0.46444,0.0,0.0]
[1780386369401,57.29,70052.3,0.0,-0.46222,0.0,0.0]
[1780386374437,57.29,70055.49,0.0,-0.46,0.0,0.0]
[1780386379472,57.29,70056.8,0.0,-0.45778,0.0,0.0]
[1780386384507,57.29,70055.3,0.0,-0.45333,0.0,0.0]
[1780386388535,57.29,70052.21,0.0,-0.45111,0.0,0.0]
[1780386390549,57.29,70052.21,0.0,-0.45111,0.0,0.0]
[1780386393570,57.29,70046.06,0.0,-0.44889,0.0,0.0]
[1780386398605,57.29,70041.52,0.0,-0.44667,0.0,0.0]
[1780386401626,57.29,70044.88,0.0,-0.44444,0.0,0.0]
[1780386403640,57.29,70044.88,0.0,-0.44444,0.0,0.0]
[1780386404647,57.29,70036.15,0.0,-0.44222,0.0,0.0]
[1780386406661,57.29,70036.15,0.0,-0.44222,0.0,0.0]
[1780386407669,57.29,70036.15,0.0,-0.44222,0.0,0.0]
[1780386411697,57.29,70036.72,0.0,-0.44,0.0,0.0]
[1780386412703,57.29,70029.48,0.0,-0.43778,0.0,0.0]
[1780386417739,57.29,70028.03,0.0,-0.43556,0.0,0.0]
[1780386422781,57.29,70026.49,0.0,-0.43333,0.0,0.0]
[1780386424795,57.29,70030.98,0.0,-0.43111,0.0,0.0]
[1780386429830,57.29,70033.44,0.0,-0.42889,0.0,0.0]
[1780386434865,57.29,70034.45,0.0,-0.42667,0.0,0.0]
[1780386435872,57.29,70034.45,0.0,-0.42667,0.0,0.0]
[1780386437886,57.29,70028.53,0.0,-0.42444,0.0,0.0]
[1780386442921,57.29,70027.98,0.0,-0.42222,0.0,0.0]
[1780386444935,57.29,70024.35,0.0,-0.42,0.0,0.0]
[1780386447956,57.29,70024.35,0.0,-0.42,0.0,0.0]
[1780386452991,57.29,70026.86,0.0,-0.41556,0.0,0.0]
[1780386458028,57.29,70028.03,0.0,-0.41333,0.0,0.0]
[1780386463063,57.29,70028.75,0.0,-0.41111,0.0,0.0]
[1780386468098,57.29,70028.96,0.0,-0.40889,0.0,0.0]
[1780386473133,57.29,70027.48,0.0,-0.40444,0.0,0.0]
[1780386478168,57.29,70027.57,0.0,-0.40222,0.0,0.0]
[1780386483203,57.29,70027.52,0.0,-0.4,0.0,0.0]
[1780386488238,57.29,70027.63,0.0,-0.39778,0.0,0.0]
[1780386493273,57.29,70028.6,0.0,-0.39333,0.0,0.0]
[1780386495288,57.29,70028.6,0.0,-0.39333,0.0,0.0]
[1780386498309,57.29,70033.6,0.0,-0.39111,0.0,0.0]
[1780386503344,57.29,70037.4,0.0,-0.38889,0.0,0.0]
[1780386508379,57.29,70036.97,0.0,-0.38667,0.0,0.0]
[1780386513414,57.29,70038.17,0.0,-0.38222,0.0,0.0]
[1780386518449,57.29,70038.33,0.0,-0.38,0.0,0.0]
[1780386523484,57.29,70038.32,0.0,-0.37778,0.0,0.0]
[1780386528519,57.29,70038.37,0.0,-0.37556,0.0,0.0]
[1780386533554,57.29,70040.84,0.0,-0.37111,0.0,0.0]
[1780386538590,57.29,70040.81,0.0,-0.36889,0.0,0.0]
[1780386543626,57.29,70043.12,0.0,-0.36667,0.0,0.0]
[1780386544638,57.29,70043.12,0.0,-0.36667,0.0,0.0]
[1780386549672,57.29,70048.54,0.0,-0.36222,0.0,0.0]
[1780386554707,57.29,70048.87,0.0,-0.36,0.0,0.0]
[1780386559742,57.29,70048.8,0.0,-0.35778,0.0,0.0]
[1780386560749,57.29,70051.34,0.0,-0.35556,0.0,0.0]
[1780386565784,57.29,70051.36,0.0,-0.35333,0.0,0.0]
[1780386568805,57.29,70048.74,0.0,-0.35111,0.0,0.0]
[1780386573840,57.29,70047.63,0.0,-0.34889,0.0,0.0]
[1780386578876,57.29,70047.28,0.0,-0.34667,0.0,0.0]
[1780386583911,57.29,70046.89,0.0,-0.34444,0.0,0.0]
[1780386588946,57.29,70046.66,0.0,-0.34,0.0,0.0]
[1780386589953,57.29,70046.66,0.0,-0.34,0.0,0.0]
[1780386594988,57.29,70042.28,0.0,-0.33778,0.0,0.0]
[1780386598009,57.29,70040.43,0.0,-0.33556,0.0,0.0]
[1780386602039,57.29,70039.95,0.0,-0.33333,0.0,0.0]
[1780386607829,57.29,70044.83,0.0,-0.33111,0.0,0.0]
[1780386613117,57.29,70045.37,0.0,-0.32667,0.0,0.0]
[1780386618840,57.29,70046.18,0.0,-0.32444,0.0,0.0]
[1780386624194,57.29,70045.95,0.0,-0.32222,0.0,0.0]
[1780386629229,57.29,70046.03,0.0,-0.31778,0.0,0.0]
[1780386634264,57.29,70046.19,0.0,-0.31556,0.0,0.0]
[1780386639299,57.29,70047.89,0.0,-0.31333,0.0,0.0]
[1780386642320,57.29,70048.02,0.0,-0.31111,0.0,0.0]
[1780386643326,57.29,70048.02,0.0,-0.31111,0.0,0.0]
[1780386645341,57.29,70056.03,0.0,-0.30889,0.0,0.0]
[1780386650376,57.29,70055.61,0.0,-0.30667,0.0,0.0]
[1780386655411,57.29,70056.22,0.0,-0.30444,0.0,0.0]
[1780386660446,57.29,70055.6,0.0,-0.30222,0.0,0.0]
[1780386665481,57.29,70055.51,0.0,-0.29778,0.0,0.0]
[1780386666488,57.29,70055.51,0.0,-0.29778,0.0,0.0]
[1780386669509,57.29,70045.54,0.0,-0.29556,0.0,0.0]
[1780386674545,57.29,70045.2,0.0,-0.29333,0.0,0.0]
[1780386679589,57.29,70045.07,0.0,-0.29111,0.0,0.0]
[1780386684624,57.29,70045.03,0.0,-0.28889,0.0,0.0]
[1780386686638,57.29,70043.17,0.0,-0.28667,0.0,0.0]
[1780386691673,57.29,70043.02,0.0,-0.28444,0.0,0.0]
[1780386692680,57.29,70043.02,0.0,-0.28444,0.0,0.0]
[1780386694694,57.29,70046.74,0.0,-0.28222,0.0,0.0]
[1780386699729,57.29,70047.48,0.0,-0.28,0.0,0.0]
[1780386705770,57.29,70047.73,0.0,-0.27556,0.0,0.0]
[1780386710808,57.29,70047.98,0.0,-0.27333,0.0,0.0]
[1780386715844,57.29,70048.44,0.0,-0.27111,0.0,0.0]
[1780386720879,57.29,70048.75,0.0,-0.26667,0.0,0.0]
[1780386725914,57.29,70048.94,0.0,-0.26444,0.0,0.0]
[1780386728935,57.29,70045.35,0.0,-0.26222,0.0,0.0]
[1780386733970,57.29,70045.81,0.0,-0.26,0.0,0.0]
[1780386735984,57.29,70045.81,0.0,-0.26,0.0,0.0]
[1780386736991,57.29,70042.41,0.0,-0.25778,0.0,0.0]
[1780386743036,57.29,70042.32,0.0,-0.25556,0.0,0.0]
[1780386749078,57.29,70042.8,0.0,-0.25111,0.0,0.0]
[1780386754113,57.29,70042.84,0.0,-0.24889,0.0,0.0]
[1780386756127,57.29,70042.84,0.0,-0.24889,0.0,0.0]
[1780386761163,57.29,70045.91,0.0,-0.24444,0.0,0.0]
[1780386766197,57.29,70045.94,0.0,-0.24222,0.0,0.0]
[1780386768213,57.29,70045.94,0.0,-0.24222,0.0,0.0]
[1780386773249,57.29,70043.28,0.0,-0.23778,0.0,0.0]
[1780386778284,57.29,70043.17,0.0,-0.23556,0.0,0.0]
[1780386784326,57.29,70042.9,0.0,-0.23333,0.0,0.0]
[1780386789365,57.29,70043.02,0.0,-0.22889,0.0,0.0]
[1780386791380,57.29,70043.02,0.0,-0.22889,0.0,0.0]
[1780386796415,57.29,70040.25,0.0,-0.22667,0.0,0.0]
[1780386801450,57.29,70040.17,0.0,-0.22222,0.0,0.0]
[1780386805478,57.29,70038.91,0.0,-0.22,0.0,0.0]
[1780386807492,57.29,70038.91,0.0,-0.22,0.0,0.0]
[1780386812527,57.29,70036.65,0.0,-0.21778,0.0,0.0]
[1780386817562,57.29,70036.04,0.0,-0.21333,0.0,0.0]
[1780386822597,57.29,70035.97,0.0,-0.21111,0.0,0.0]
[1780386827632,57.29,70037.28,0.0,-0.20889,0.0,0.0]
[1780386832666,57.29,70038.63,0.0,-0.20667,0.0,0.0]
[1780386837702,57.29,70036.39,0.0,-0.20222,0.0,0.0]
[1780386842737,57.29,70036.6,0.0,-0.2,0.0,0.0]
[1780386848779,57.29,70036.63,0.0,-0.19778,0.0,0.0]
[1780386853814,57.29,70036.25,0.0,-0.19333,0.0,0.0]
[1780386858849,57.29,70036.47,0.0,-0.19111,0.0,0.0]
[1780386863883,57.29,70037.5,0.0,-0.18889,0.0,0.0]
[1780386868919,57.29,70038.49,0.0,-0.18667,0.0,0.0]
[1780386871940,57.29,70038.71,0.0,-0.18444,0.0,0.0]
[1780386876974,57.29,70040.24,0.0,-0.18222,0.0,0.0]
[1780386882115,57.29,70041.07,0.0,-0.17778,0.0,0.0]
[1780386888054,57.29,70041.22,0.0,-0.17333,0.0,0.0]
[1780386893089,57.29,70041.8,0.0,-0.17111,0.0,0.0]
[1780386898124,57.29,70043.09,0.0,-0.16889,0.0,0.0]
[1780386903159,57.29,70043.03,0.0,-0.16667,0.0,0.0]
[1780386908195,57.29,70048.2,0.0,-0.16222,0.0,0.0]
[1780386913231,57.29,70049.3,0.0,-0.16,0.0,0.0]
[1780386918266,57.29,70049.99,0.0,-0.15778,0.0,0.0]
[1780386923302,57.29,70050.96,0.0,-0.15556,0.0,0.0]
[1780386928337,57.29,70050.95,0.0,-0.15111,0.0,0.0]
[1780386933372,57.29,70050.96,0.0,-0.14889,0.0,0.0]
[1780386938410,57.29,70052.38,0.0,-0.14667,0.0,0.0]
[1780386943445,57.29,70052.42,0.0,-0.14444,0.0,0.0]
[1780386948480,57.29,70053.1,0.0,-0.14,0.0,0.0]
[1780386953515,57.29,70053.88,0.0,-0.13778,0.0,0.0]
[1780386958551,57.29,70054.51,0.0,-0.13556,0.0,0.0]
[1780386963586,57.29,70054.43,0.0,-0.13333,0.0,0.0]
[1780386968622,57.29,70053.2,0.0,-0.12889,0.0,0.0]
[1780386973657,57.29,70052.89,0.0,-0.12667,0.0,0.0]
[1780386978692,57.29,70052.31,0.0,-0.12444,0.0,0.0]
[1780386983727,57.29,70052.11,0.0,-0.12222,0.0,0.0]
[1780386989230,57.29,70051.91,0.0,-0.11778,0.0,0.0]
[1780386994804,57.29,70051.86,0.0,-0.11556,0.0,0.0]
[1780386999840,57.29,70051.89,0.0,-0.11333,0.0,0.0]
[1780387004875,57.29,70052.11,0.0,-0.10889,0.0,0.0]
[1780387009910,57.29,70050.59,0.0,-0.10667,0.0,0.0]
[1780387014945,57.29,70050.18,0.0,-0.10444,0.0,0.0]
[1780387019980,57.29,70047.56,0.0,-0.10222,0.0,0.0]
[1780387025020,57.29,70047.49,0.0,-0.09778,0.0,0.0]
[1780387030056,57.29,70046.95,0.0,-0.09556,0.0,0.0]
[1780387035091,57.29,70047.0,0.0,-0.09333,0.0,0.0]
[1780387040126,57.29,70047.08,0.0,-0.09111,0.0,0.0]
[1780387045163,57.29,70046.96,0.0,-0.08667,0.0,0.0]
[1780387050198,57.29,70045.79,0.0,-0.08444,0.0,0.0]
[1780387055236,57.29,70045.21,0.0,-0.08222,0.0,0.0]
[1780387060268,57.29,70046.83,0.0,-0.07778,0.0,0.0]
[1780387065304,57.29,70047.39,0.0,-0.07556,0.0,0.0]
[1780387071346,57.29,70047.38,0.0,-0.07333,0.0,0.0]
[1780387076381,57.29,70047.39,0.0,-0.06889,0.0,0.0]
[1780387081416,57.29,70047.48,0.0,-0.06667,0.0,0.0]
[1780387086451,57.29,70046.87,0.0,-0.06444,0.0,0.0]
[1780387091486,57.29,70046.68,0.0,-0.06222,0.0,0.0]
[1780387096521,57.29,70046.65,0.0,-0.05778,0.0,0.0]
[1780387101556,57.29,70046.61,0.0,-0.05556,0.0,0.0]
[1780387106591,57.29,70046.57,0.0,-0.05333,0.0,0.0]
[1780387111629,57.29,70046.67,0.0,-0.05111,0.0,0.0]
[1780387116665,57.29,70046.42,0.0,-0.04667,0.0,0.0]
[1780387121704,57.29,70046.73,0.0,-0.04444,0.0,0.0]
[1780387127742,57.29,70046.74,0.0,-0.04222,0.0,0.0]
[1780387132779,57.29,70046.82,0.0,-0.03778,0.0,0.0]
[1780387137814,57.29,70046.86,0.0,-0.03556,0.0,0.0]
[1780387142850,57.29,70046.83,0.0,-0.03333,0.0,0.0]
[1780387147885,57.29,70046.7,0.0,-0.03111,0.0,0.0]
[1780387152920,57.29,70046.67,0.0,-0.02667,0.0,0.0]
[1780387157957,57.29,70046.5,0.0,-0.02444,0.0,0.0]
[1780387162991,57.29,70046.21,0.0,-0.02222,0.0,0.0]
[1780387169036,57.29,70046.28,0.0,-0.01778,0.0,0.0]
[1780387174071,57.29,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,57.29,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,57.29,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,57.29,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,57.29,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,57.29,70046.33,0.0,0.0,0.0,0.0]
[1780387200684,57.29,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,57.29,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.29,70046.33,0.0,0.0,0.0,0.0]